{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":238327,"rows_kept":238327,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1732060801310,0.0999,3105.4,3105.3,0.8402045]
["bitfinex","ETHUSD",1732060805282,0.0999,3105.4,3105.3,0.0633045]
["bitfinex","ETHUSD",1732060805925,0.18041224,3105.4,3105.3,0.0633045]
["bitfinex","ETHUSD",1732060806398,0.0999,3105.4,3105.3,0.0633045]
["bitfinex","ETHUSD",1732060806807,0.18041162,3105.4,3105.3,0.0633045]
["bitfinex","ETHUSD",1732060806997,0.20041162,3105.4,3105.3,0.0633045]
["bitfinex","ETHUSD",1732060807324,1.03001162,3105.4,3105.3,0.0633045]
["bitfinex","ETHUSD",1732060809704,0.9495,3105.4,3105.3,0.0633045]
["bitfinex","ETHUSD",1732060810430,0.1099,3105.4,3105.3,0.0633045]
["bitfinex","ETHUSD",1732060810621,0.1099,3105.4,3105.3,0.3031411]
["bitfinex","ETHUSD",1732060810995,0.1099,3105.4,3105.3,0.0633045]
["bitfinex","ETHUSD",1732060811195,0.1199,3105.4,3105.3,0.0633045]
["bitfinex","ETHUSD",1732060811531,0.8857,3105.4,3105.3,0.0633045]
["bitfinex","ETHUSD",1732060814866,0.1099,3105.4,3105.3,0.0633045]
["bitfinex","ETHUSD",1732060815075,0.1199,3105.4,3105.3,0.30331305]
["bitfinex","ETHUSD",1732060816126,0.1199,3105.4,3105.3,0.0633045]
["bitfinex","ETHUSD",1732060817067,0.8857,3105.4,3105.3,0.0633045]
["bitfinex","ETHUSD",1732060817255,0.96622367,3105.4,3105.3,0.0633045]
["bitfinex","ETHUSD",1732060817451,0.8857,3105.4,3105.3,0.0633045]
["bitfinex","ETHUSD",1732060817644,0.8857,3105.4,3104.3,1.1290059]
["bitfinex","ETHUSD",1732060817840,0.84632407,3105.3,3104.4,0.56014646]
["bitfinex","ETHUSD",1732060818040,0.01,3105.1,3104.5,0.809]
["bitfinex","ETHUSD",1732060818241,0.01,3105.1,3104.6,0.24014056]
["bitfinex","ETHUSD",1732060818482,0.01,3105.1,3104.7,0.24014056]
["bitfinex","ETHUSD",1732060818659,0.0999,3105.4,3104.7,0.24014056]
["bitfinex","ETHUSD",1732060818832,0.0999,3105.4,3104.9,0.809]
["bitfinex","ETHUSD",1732060819165,0.0999,3105.4,3105.0,0.24014056]
["bitfinex","ETHUSD",1732060819405,0.0999,3105.4,3105.1,1.04914056]
["bitfinex","ETHUSD",1732060819819,0.0999,3105.4,3105.2,0.24014056]
["bitfinex","ETHUSD",1732060819971,0.0999,3105.4,3105.1,0.809]
["bitfinex","ETHUSD",1732060820894,0.0999,3105.4,3105.2,0.24002222]
["bitfinex","ETHUSD",1732060821705,0.0999,3105.4,3105.3,0.24002222]
["bitfinex","ETHUSD",1732060822095,0.0999,3105.4,3105.1,0.809]
["bitfinex","ETHUSD",1732060822266,0.0999,3105.4,3105.2,0.24003927]
["bitfinex","ETHUSD",1732060822607,0.0999,3105.4,3105.3,0.24003927]
["bitfinex","ETHUSD",1732060823019,0.18041102,3105.4,3105.3,0.24003927]
["bitfinex","ETHUSD",1732060823405,0.0999,3105.4,3105.3,0.24003927]
["bitfinex","ETHUSD",1732060823917,0.0999,3105.4,3105.3,1.04903927]
["bitfinex","ETHUSD",1732060825526,0.0999,3105.4,3105.3,1.04907207]
["bitfinex","ETHUSD",1732060825835,0.0999,3105.4,3105.3,1.04913482]
["bitfinex","ETHUSD",1732060826119,0.0999,3105.4,3105.3,0.809]
["bitfinex","ETHUSD",1732060827307,0.0999,3105.4,3105.3,1.04919445]
["bitfinex","ETHUSD",1732060828793,0.0999,3105.4,3105.3,1.36945372]
["bitfinex","ETHUSD",1732060830020,0.0999,3105.4,3105.3,1.04919445]
["bitfinex","ETHUSD",1732060830207,0.0999,3105.4,3105.3,1.36945372]
["bitfinex","ETHUSD",1732060831930,0.0999,3105.4,3105.3,0.809]
["bitfinex","ETHUSD",1732060832401,0.0999,3105.4,3105.3,0.05025199]
["bitfinex","ETHUSD",1732060832727,0.0999,3105.4,3105.0,0.7803]
["bitfinex","ETHUSD",1732060833094,0.0999,3105.4,3105.1,0.05025199]
["bitfinex","ETHUSD",1732060833495,0.0999,3105.4,3105.1,0.56041666]
["bitfinex","ETHUSD",1732060833802,0.0999,3105.4,3105.2,0.24017857]
["bitfinex","ETHUSD",1732060834005,0.0999,3105.4,3105.3,0.24017857]
["bitfinex","ETHUSD",1732060834420,0.0999,3105.4,3105.3,0.29043056]
["bitfinex","ETHUSD",1732060835529,0.0999,3105.4,3105.3,0.24017857]
["bitfinex","ETHUSD",1732060836619,0.1099,3105.4,3105.3,0.24017857]
["bitfinex","ETHUSD",1732060836919,0.1099,3105.4,3105.3,0.29042315]
["bitfinex","ETHUSD",1732060837228,0.1099,3105.4,3105.3,0.29057111]
["bitfinex","ETHUSD",1732060837429,0.1099,3105.4,3105.3,0.24032653]
["bitfinex","ETHUSD",1732060838658,0.9215,3105.4,3105.3,0.24032653]
["bitfinex","ETHUSD",1732060839257,4.14169,3105.4,3105.3,0.24032653]
["bitfinex","ETHUSD",1732060839443,4.22221433,3105.4,3105.3,0.24032653]
["bitfinex","ETHUSD",1732060840760,7.22221433,3105.4,3105.3,0.24032653]
["bitfinex","ETHUSD",1732060840943,7.14169,3105.4,3105.3,0.24032653]
["bitfinex","ETHUSD",1732060842763,0.0999,3105.4,3105.3,0.24032653]
["bitfinex","ETHUSD",1732060843063,0.0999,3105.4,3105.3,1.00512653]
["bitfinex","ETHUSD",1732060843223,0.0999,3105.4,3105.3,1.05543408]
["bitfinex","ETHUSD",1732060844283,0.0999,3105.4,3105.3,0.29063408]
["bitfinex","ETHUSD",1732060844834,0.0999,3105.4,3105.3,0.24032653]
["bitfinex","ETHUSD",1732060844835,0.9193,3105.4,3105.3,0.24032653]
["bitfinex","ETHUSD",1732060845123,4.14949,3105.4,3105.3,0.24032653]
["bitfinex","ETHUSD",1732060845361,7.23001101,3105.4,3105.3,0.29063408]
["bitfinex","ETHUSD",1732060845554,7.14949,3105.4,3105.3,0.24032653]
["bitfinex","ETHUSD",1732060845765,0.9293,3105.4,3105.3,0.24032653]
["bitfinex","ETHUSD",1732060845966,1.00982379,3105.4,3105.3,0.24032653]
["bitfinex","ETHUSD",1732060846279,7.23001379,3105.4,3105.3,0.24032653]
["bitfinex","ETHUSD",1732060846432,7.14949,3105.4,3105.3,0.24032653]
["bitfinex","ETHUSD",1732060847734,0.9193,3105.4,3105.3,0.24032653]
["bitfinex","ETHUSD",1732060847937,0.9293,3105.4,3105.3,0.24032653]
["bitfinex","ETHUSD",1732060848574,4.0098206,3105.4,3105.3,0.29070324]
["bitfinex","ETHUSD",1732060848873,3.9293,3105.4,3105.3,0.24032653]
["bitfinex","ETHUSD",1732060849061,1.00982065,3105.4,3105.3,0.24032653]
["bitfinex","ETHUSD",1732060849367,0.9293,3105.4,3105.3,0.24032653]
["bitfinex","ETHUSD",1732060849738,7.14949,3105.4,3105.3,0.24032653]
["bitfinex","ETHUSD",1732060851739,3.0,3105.3,3104.5,0.7648]
["bitfinex","ETHUSD",1732060852080,0.01,3105.1,3104.6,0.24043996]
["bitfinex","ETHUSD",1732060852388,0.01,3105.1,3104.7,0.24043996]
["bitfinex","ETHUSD",1732060852549,0.01,3105.1,3104.8,0.24043996]
["bitfinex","ETHUSD",1732060852742,0.01,3105.1,3104.9,0.24043996]
["bitfinex","ETHUSD",1732060852944,0.01,3105.1,3105.0,0.24043996]
["bitfinex","ETHUSD",1732060856193,0.01,3105.2,3105.0,0.24043996]
["bitfinex","ETHUSD",1732060856353,0.01,3105.2,3105.1,0.24043996]
["bitfinex","ETHUSD",1732060857191,0.01,3105.2,3105.1,0.2891414]
["bitfinex","ETHUSD",1732060857399,0.01,3105.2,3105.1,0.04870144]
["bitfinex","ETHUSD",1732060857704,0.01,3105.2,3105.1,0.24033823]
["bitfinex","ETHUSD",1732060859457,0.09052515,3105.2,3105.1,0.24033823]
["bitfinex","ETHUSD",1732060860255,0.39071636,3105.2,3105.1,0.24033823]
["bitfinex","ETHUSD",1732060860764,0.31019121,3105.2,3104.8,0.7922]
["bitfinex","ETHUSD",1732060860954,0.01,3105.3,3105.1,0.24044906]
["bitfinex","ETHUSD",1732060861300,0.30019198,3105.2,3104.8,0.7922]
["bitfinex","ETHUSD",1732060861471,0.39070701,3105.1,3104.8,0.7922]
["bitfinex","ETHUSD",1732060861803,0.30019198,3105.0,3104.9,0.24049619]
["bitfinex","ETHUSD",1732060862865,0.30019198,3105.0,3104.9,0.28921239]
["bitfinex","ETHUSD",1732060863078,0.30019198,3105.0,3104.9,0.24049619]
["bitfinex","ETHUSD",1732060863274,0.01,3105.3,3104.9,0.24049619]
["bitfinex","ETHUSD",1732060863589,0.30028289,3105.2,3104.9,0.24049619]
["bitfinex","ETHUSD",1732060863795,0.30028289,3105.2,3105.0,0.24049619]
["bitfinex","ETHUSD",1732060863962,0.30028289,3105.1,3104.8,1.11278082]
["bitfinex","ETHUSD",1732060864166,0.30028289,3105.0,3104.9,0.24055251]
["bitfinex","ETHUSD",1732060865874,0.30028289,3105.0,3104.9,1.03275251]
["bitfinex","ETHUSD",1732060866089,0.0999,3105.4,3104.9,1.40204953]
["bitfinex","ETHUSD",1732060866327,0.30037934,3105.3,3105.0,1.03275251]
["bitfinex","ETHUSD",1732060866480,0.0999,3105.4,3105.0,1.03275251]
["bitfinex","ETHUSD",1732060866680,0.0999,3105.4,3105.1,0.24055251]
["bitfinex","ETHUSD",1732060866990,0.0999,3105.4,3105.2,0.24055251]
["bitfinex","ETHUSD",1732060867196,0.0999,3105.4,3105.3,0.24055251]
["bitfinex","ETHUSD",1732060868299,0.1099,3105.4,3105.3,0.24055251]
["bitfinex","ETHUSD",1732060868719,0.8726,3105.4,3105.3,0.24055251]
["bitfinex","ETHUSD",1732060868909,4.09279,3105.4,3105.3,0.24055251]
["bitfinex","ETHUSD",1732060869110,4.17331403,3105.4,3105.3,0.24055251]
["bitfinex","ETHUSD",1732060870088,7.17331403,3105.4,3105.3,0.24055251]
["bitfinex","ETHUSD",1732060870287,7.09279,3105.4,3105.3,0.62556059]
["bitfinex","ETHUSD",1732060870697,0.1099,3105.4,3105.3,0.62556059]
["bitfinex","ETHUSD",1732060872616,3.33009,3105.4,3105.3,0.62556059]
["bitfinex","ETHUSD",1732060873003,3.41060519,3105.4,3105.3,0.62556059]
["bitfinex","ETHUSD",1732060873202,3.41060519,3105.4,3104.7,0.7257]
["bitfinex","ETHUSD",1732060873410,0.19041519,3105.4,3105.3,0.24069834]
["bitfinex","ETHUSD",1732060873735,3.41060519,3105.4,3105.3,0.62581568]
["bitfinex","ETHUSD",1732060875133,0.1099,3105.4,3105.3,0.62581568]
["bitfinex","ETHUSD",1732060878894,3.33009,3105.4,3105.3,0.62581568]
["bitfinex","ETHUSD",1732060879316,3.4106042,3105.4,3105.3,0.62581568]
["bitfinex","ETHUSD",1732060879869,3.23033,3105.3,3104.7,0.7257]
["bitfinex","ETHUSD",1732060880163,0.08051893,3105.2,3104.8,0.62607285]
["bitfinex","ETHUSD",1732060880369,0.08051893,3105.2,3104.9,0.62607285]
["bitfinex","ETHUSD",1732060880523,0.08051893,3105.2,3105.0,0.62607285]
["bitfinex","ETHUSD",1732060880524,3.2205,3105.1,3105.0,0.62607285]
["bitfinex","ETHUSD",1732060880923,3.2305,3105.1,3105.0,0.62607285]
["bitfinex","ETHUSD",1732060882328,7.11172421,3105.1,3105.0,0.24079725]
["bitfinex","ETHUSD",1732060882563,7.0312,3105.1,3105.0,0.24079725]
["bitfinex","ETHUSD",1732060887357,3.23092,3104.7,3104.6,0.38504459]
["bitfinex","ETHUSD",1732060887569,6.24092,3104.7,3104.6,0.62566714]
["bitfinex","ETHUSD",1732060887884,7.02122,3104.7,3104.6,0.24062255]
["bitfinex","ETHUSD",1732060888450,7.02122,3104.7,3104.0,0.38503167]
["bitfinex","ETHUSD",1732060888451,0.01,3104.3,3104.1,0.38503167]
["bitfinex","ETHUSD",1732060888652,0.01,3104.3,3104.2,0.62558351]
["bitfinex","ETHUSD",1732060889955,0.01,3104.3,3103.9,0.7257]
["bitfinex","ETHUSD",1732060890153,0.01,3104.3,3104.2,0.62523344]
["bitfinex","ETHUSD",1732060890358,0.01,3104.3,3104.2,0.2404744]
["bitfinex","ETHUSD",1732060890897,0.01,3104.3,3104.2,0.62523344]
["bitfinex","ETHUSD",1732060891087,0.01,3104.3,3104.2,0.2404744]
["bitfinex","ETHUSD",1732060891452,0.01,3104.3,3104.2,0.62523344]
["bitfinex","ETHUSD",1732060891653,0.01,3104.3,3104.2,0.2404744]
["bitfinex","ETHUSD",1732060892100,0.01,3104.3,3104.2,0.62523344]
["bitfinex","ETHUSD",1732060892249,3.23133,3104.3,3104.2,0.2404744]
["bitfinex","ETHUSD",1732060892453,7.10216989,3104.3,3104.2,0.2404744]
["bitfinex","ETHUSD",1732060892654,3.22185,3103.8,3103.7,0.38475904]
["bitfinex","ETHUSD",1732060892890,6.23185,3103.8,3103.7,0.24035877]
["bitfinex","ETHUSD",1732060893457,3.23208,3103.6,3103.4,0.7257]
["bitfinex","ETHUSD",1732060893662,3.2323,3103.4,3102.7,0.7257]
["bitfinex","ETHUSD",1732060893897,0.08056476,3103.3,3102.8,0.62454345]
["bitfinex","ETHUSD",1732060894189,0.08056476,3103.3,3102.9,0.62454345]
["bitfinex","ETHUSD",1732060894398,0.08056476,3103.3,3103.0,1.35024345]
["bitfinex","ETHUSD",1732060894625,0.01,3103.4,3103.1,0.62454345]
["bitfinex","ETHUSD",1732060894915,0.01,3103.4,3103.2,0.24020849]
["bitfinex","ETHUSD",1732060895219,0.01,3103.4,3102.1,0.75267871]
["bitfinex","ETHUSD",1732060895220,0.01,3103.5,3103.3,0.96571691]
["bitfinex","ETHUSD",1732060895518,0.01,3103.5,3103.4,0.24001691]
["bitfinex","ETHUSD",1732060896731,0.01,3103.5,3103.4,0.23985616]
["bitfinex","ETHUSD",1732060897107,0.01,3103.5,3103.4,0.28703898]
["bitfinex","ETHUSD",1732060897277,0.01,3103.7,3103.4,0.28703898]
["bitfinex","ETHUSD",1732060897482,0.01,3103.7,3103.5,0.23985616]
["bitfinex","ETHUSD",1732060897723,0.01,3103.7,3103.6,0.23985616]
["bitfinex","ETHUSD",1732060899317,0.01,3103.9,3103.6,0.28703898]
["bitfinex","ETHUSD",1732060899534,0.02,3104.1,3103.7,1.03085616]
["bitfinex","ETHUSD",1732060899736,0.01,3103.9,3103.8,0.28711615]
["bitfinex","ETHUSD",1732060900242,0.01,3103.9,3103.8,0.28704878]
["bitfinex","ETHUSD",1732060900441,0.02,3103.9,3103.8,0.28704878]
["bitfinex","ETHUSD",1732060900592,0.10055757,3103.9,3103.8,0.04725999]
["bitfinex","ETHUSD",1732060900794,0.10055757,3103.9,3103.2,0.38368997]
["bitfinex","ETHUSD",1732060900990,0.01,3103.5,3103.3,0.23982116]
["bitfinex","ETHUSD",1732060901233,0.01,3103.5,3103.4,0.23982116]
["bitfinex","ETHUSD",1732060901608,0.01,3103.5,3103.4,0.28708115]
["bitfinex","ETHUSD",1732060902329,0.02,3103.5,3103.4,0.28708115]
["bitfinex","ETHUSD",1732060902509,0.8261,3103.5,3103.4,0.28708115]
["bitfinex","ETHUSD",1732060903500,0.8261,3103.5,3103.4,0.04725999]
["bitfinex","ETHUSD",1732060903730,0.8261,3103.5,3103.4,0.23978363]
["bitfinex","ETHUSD",1732060903905,0.8261,3103.5,3103.4,0.04725999]
["bitfinex","ETHUSD",1732060904118,0.01,3103.2,3102.8,0.791]
["bitfinex","ETHUSD",1732060904431,0.01,3103.2,3102.9,0.23980677]
["bitfinex","ETHUSD",1732060904609,0.01,3103.2,3103.0,0.23980677]
["bitfinex","ETHUSD",1732060904802,0.01,3103.2,3103.1,0.23980677]
["bitfinex","ETHUSD",1732060905393,0.01,3103.2,3103.1,0.28706676]
["bitfinex","ETHUSD",1732060905627,0.01,3103.3,3103.1,0.28706676]
["bitfinex","ETHUSD",1732060905935,0.01,3103.4,3103.2,1.03080677]
["bitfinex","ETHUSD",1732060906103,0.01,3103.5,3103.3,0.28718316]
["bitfinex","ETHUSD",1732060906312,0.01,3103.6,3103.4,0.23980677]
["bitfinex","ETHUSD",1732060906500,0.01,3103.6,3103.5,0.23980677]
["bitfinex","ETHUSD",1732060906859,0.01,3103.6,3103.5,0.28717592]
["bitfinex","ETHUSD",1732060906995,0.01,3103.6,3103.5,0.52697528]
["bitfinex","ETHUSD",1732060909485,0.01,3103.6,3103.5,0.91065426]
["bitfinex","ETHUSD",1732060909605,0.01,3103.6,3103.5,0.52697528]
["bitfinex","ETHUSD",1732060909814,0.01,3103.6,3103.5,0.91065426]
["bitfinex","ETHUSD",1732060910195,0.01,3103.6,3103.5,0.52697528]
["bitfinex","ETHUSD",1732060912022,0.01,3103.6,3103.5,0.91065426]
["bitfinex","ETHUSD",1732060912223,0.01,3103.6,3103.5,0.52697528]
["bitfinex","ETHUSD",1732060912413,0.01,3103.6,3103.5,0.91065426]
["bitfinex","ETHUSD",1732060912601,0.01,3103.6,3103.5,0.52697528]
["bitfinex","ETHUSD",1732060912800,0.01,3103.6,3103.5,0.91065426]
["bitfinex","ETHUSD",1732060913004,0.01,3103.6,3103.5,0.52697528]
["bitfinex","ETHUSD",1732060913227,0.01,3103.6,3103.5,0.91065426]
["bitfinex","ETHUSD",1732060913757,0.01,3103.6,3103.5,0.52697528]
["bitfinex","ETHUSD",1732060913956,0.01,3103.6,3103.5,0.91065426]
["bitfinex","ETHUSD",1732060914268,0.01,3103.6,3103.5,0.52697528]
["bitfinex","ETHUSD",1732060914477,0.01,3103.6,3103.5,0.91065426]
["bitfinex","ETHUSD",1732060914642,0.01,3103.6,3103.5,0.52697528]
["bitfinex","ETHUSD",1732060914857,0.01,3103.6,3103.5,0.91065426]
["bitfinex","ETHUSD",1732060915041,0.01,3103.6,3103.5,0.52697528]
["bitfinex","ETHUSD",1732060915242,0.01,3103.6,3103.5,0.91065426]
["bitfinex","ETHUSD",1732060915440,0.01,3103.6,3103.5,0.28717575]
["bitfinex","ETHUSD",1732060915644,0.01,3103.6,3103.5,0.67085473]
["bitfinex","ETHUSD",1732060915971,0.8161,3103.6,3103.5,0.28715372]
["bitfinex","ETHUSD",1732060916675,0.8161,3103.6,3102.8,0.791]
["bitfinex","ETHUSD",1732060916878,0.89666774,3103.6,3103.5,0.24050675]
["bitfinex","ETHUSD",1732060917084,0.02,3103.4,3103.0,0.38481081]
["bitfinex","ETHUSD",1732060917383,0.02,3103.4,3103.1,0.6253192]
["bitfinex","ETHUSD",1732060917581,0.02,3103.4,3103.2,0.6253192]
["bitfinex","ETHUSD",1732060917737,0.02,3103.4,3103.3,0.6253192]
["bitfinex","ETHUSD",1732060922490,0.01,3103.4,3103.3,0.6253192]
["bitfinex","ETHUSD",1732060922667,0.01,3103.4,3103.3,1.4163192]
["bitfinex","ETHUSD",1732060923078,0.01,3103.4,3103.3,1.46370174]
["bitfinex","ETHUSD",1732060924022,0.01,3103.4,3103.3,1.46446636]
["bitfinex","ETHUSD",1732060924574,0.02,3103.4,3103.3,0.67346636]
["bitfinex","ETHUSD",1732060925131,0.02,3103.4,3103.3,0.62608382]
["bitfinex","ETHUSD",1732060931023,0.10056527,3103.4,3103.3,0.62608382]
["bitfinex","ETHUSD",1732060931226,0.02,3103.4,3103.3,0.62608382]
["bitfinex","ETHUSD",1732060933152,0.01,3103.6,3103.3,0.62608382]
["bitfinex","ETHUSD",1732060933296,0.09055936,3103.6,3103.4,0.62608382]
["bitfinex","ETHUSD",1732060933499,0.09055936,3103.6,3103.5,0.62608382]
["bitfinex","ETHUSD",1732060933997,0.09055936,3103.6,3103.5,0.67195864]
["bitfinex","ETHUSD",1732060934394,0.01,3103.6,3103.5,0.67195864]
["bitfinex","ETHUSD",1732060935870,0.01,3103.6,3103.5,0.04587482]
["bitfinex","ETHUSD",1732060936030,0.01,3103.6,3103.5,0.28666997]
["bitfinex","ETHUSD",1732060936205,0.01,3103.6,3103.5,0.62606739]
["bitfinex","ETHUSD",1732060937048,0.8029,3103.6,3103.5,0.62606739]
["bitfinex","ETHUSD",1732060939115,0.01,3103.6,3103.5,0.62606739]
["bitfinex","ETHUSD",1732060941452,0.01,3103.8,3103.6,0.791]
["bitfinex","ETHUSD",1732060941651,0.01,3103.9,3103.7,0.62606739]
["bitfinex","ETHUSD",1732060941949,0.01,3103.9,3103.8,0.67191413]
["bitfinex","ETHUSD",1732060942459,0.01,3103.9,3103.8,0.28677955]
["bitfinex","ETHUSD",1732060943245,0.01,3103.9,3103.8,0.24093281]
["bitfinex","ETHUSD",1732060943816,0.01,3103.9,3103.8,0.28675881]
["bitfinex","ETHUSD",1732060944349,0.01,3103.9,3103.8,0.24093281]
["bitfinex","ETHUSD",1732060944569,0.01,3103.9,3103.8,0.28675881]
["bitfinex","ETHUSD",1732060944842,0.01,3103.9,3103.8,0.24093281]
["bitfinex","ETHUSD",1732060945432,0.01,3103.9,3103.6,0.791]
["bitfinex","ETHUSD",1732060946051,0.01,3103.9,3103.7,0.24063497]
["bitfinex","ETHUSD",1732060946222,0.01,3103.9,3103.8,0.24063497]
["bitfinex","ETHUSD",1732060951246,0.7757,3103.9,3103.8,0.24063497]
["bitfinex","ETHUSD",1732060953937,3.7757,3103.9,3103.8,0.24063497]
["bitfinex","ETHUSD",1732060954168,6.99745,3103.9,3103.8,0.24063497]
["bitfinex","ETHUSD",1732060954384,6.99745,3103.9,3102.8,0.7727]
["bitfinex","ETHUSD",1732060954385,0.01,3103.2,3102.8,0.7727]
["bitfinex","ETHUSD",1732060957066,0.02,3103.0,3102.2,0.7727]
["bitfinex","ETHUSD",1732060957458,0.02,3103.0,3102.3,0.04575885]
["bitfinex","ETHUSD",1732060957803,0.01,3102.5,3102.1,0.00278974]
["bitfinex","ETHUSD",1732060958107,0.7657,3102.4,3102.1,0.00278974]
["bitfinex","ETHUSD",1732060958259,0.01,3102.2,3102.1,0.00278974]
["bitfinex","ETHUSD",1732060958578,0.01,3102.2,3102.1,0.04706136]
["bitfinex","ETHUSD",1732060959074,0.01,3102.2,3102.1,0.00278974]
["bitfinex","ETHUSD",1732060959386,0.01,3102.2,3102.1,0.04562953]
["bitfinex","ETHUSD",1732060959687,0.01,3102.2,3102.1,0.00278974]
["bitfinex","ETHUSD",1732060959985,0.8139,3102.2,3102.1,0.00278974]
["bitfinex","ETHUSD",1732060960279,7.03741,3102.2,3102.1,0.00278974]
["bitfinex","ETHUSD",1732060961177,0.01,3101.2,3101.0,0.791]
["bitfinex","ETHUSD",1732060961483,0.01,3101.2,3100.7,0.143085]
["bitfinex","ETHUSD",1732060961484,0.01,3101.2,3101.1,0.03881494]
["bitfinex","ETHUSD",1732060961888,0.01,3101.2,3100.7,0.143085]
["bitfinex","ETHUSD",1732060963854,0.02,3101.7,3100.8,0.791]
["bitfinex","ETHUSD",1732060964056,0.01,3101.5,3100.8,0.82996769]
["bitfinex","ETHUSD",1732060964241,0.01,3101.7,3100.8,0.82996769]
["bitfinex","ETHUSD",1732060964448,0.01,3101.9,3100.8,0.82996769]
["bitfinex","ETHUSD",1732060964449,0.02,3101.9,3100.8,0.82996769]
["bitfinex","ETHUSD",1732060964692,0.02,3101.9,3101.0,0.791]
["bitfinex","ETHUSD",1732060964981,0.01,3101.9,3101.1,0.03896402]
["bitfinex","ETHUSD",1732060965196,0.01,3101.9,3101.2,0.791]
["bitfinex","ETHUSD",1732060965482,0.01,3101.9,3101.3,0.03889924]
["bitfinex","ETHUSD",1732060966367,0.09060191,3102.1,3101.3,0.03889924]
["bitfinex","ETHUSD",1732060966368,0.10060191,3102.1,3101.3,0.03889924]
["bitfinex","ETHUSD",1732060966574,0.02,3102.1,3101.3,0.03889924]
["bitfinex","ETHUSD",1732060967785,0.01,3101.7,3101.3,0.03889924]
["bitfinex","ETHUSD",1732060967991,0.01,3101.7,3101.2,0.791]
["bitfinex","ETHUSD",1732060968146,0.01,3101.7,3101.3,0.03889924]
["bitfinex","ETHUSD",1732060968347,0.01,3101.7,3101.2,0.791]
["bitfinex","ETHUSD",1732060968598,0.01,3101.7,3101.3,0.03889924]
["bitfinex","ETHUSD",1732060968889,0.01,3101.7,3101.2,0.791]
["bitfinex","ETHUSD",1732060969109,0.01,3101.7,3101.4,0.03887725]
["bitfinex","ETHUSD",1732060969250,0.01,3101.9,3101.2,0.791]
["bitfinex","ETHUSD",1732060969449,0.01,3101.9,3101.5,0.03887725]
["bitfinex","ETHUSD",1732060969650,0.01,3101.7,3101.2,0.791]
["bitfinex","ETHUSD",1732060970056,0.01,3101.7,3101.3,0.03888336]
["bitfinex","ETHUSD",1732060970380,0.01,3101.7,3101.2,0.791]
["bitfinex","ETHUSD",1732060970552,0.10061015,3101.7,3101.3,0.03888336]
["bitfinex","ETHUSD",1732060970753,0.10061015,3101.7,3100.7,0.143085]
["bitfinex","ETHUSD",1732060970754,0.8039,3101.1,3100.7,0.143085]
["bitfinex","ETHUSD",1732060970979,0.01,3101.2,3100.7,0.143085]
["bitfinex","ETHUSD",1732060970980,0.02,3101.2,3100.8,0.03636437]
["bitfinex","ETHUSD",1732060971189,0.02,3101.2,3100.7,0.143085]
["bitfinex","ETHUSD",1732060971491,0.02,3101.2,3100.8,0.03636437]
["bitfinex","ETHUSD",1732060971853,0.02,3101.2,3100.7,0.143085]
["bitfinex","ETHUSD",1732060972055,0.02,3101.2,3100.9,0.03636437]
["bitfinex","ETHUSD",1732060972289,0.02,3101.2,3100.7,0.143085]
["bitfinex","ETHUSD",1732060972792,0.02,3101.2,3100.8,0.03636437]
["bitfinex","ETHUSD",1732060973003,0.02,3101.2,3100.7,0.143085]
["bitfinex","ETHUSD",1732060973300,0.02,3101.2,3100.8,0.03636437]
["bitfinex","ETHUSD",1732060973718,0.02,3101.2,3100.7,0.143085]
["bitfinex","ETHUSD",1732060973870,0.02,3101.2,3100.9,0.03636437]
["bitfinex","ETHUSD",1732060974214,0.02,3101.2,3100.7,0.143085]
["bitfinex","ETHUSD",1732060974511,0.02,3101.2,3100.8,0.03636437]
["bitfinex","ETHUSD",1732060974808,0.02,3101.2,3100.7,0.143085]
["bitfinex","ETHUSD",1732060975112,0.02,3101.2,3100.8,0.79596437]
["bitfinex","ETHUSD",1732060975264,0.01,3101.2,3100.8,0.79596437]
["bitfinex","ETHUSD",1732060976509,0.01,3101.4,3100.8,0.79596437]
["bitfinex","ETHUSD",1732060976695,0.02,3101.6,3100.8,0.79596437]
["bitfinex","ETHUSD",1732060976920,0.01,3102.0,3100.9,0.55]
["bitfinex","ETHUSD",1732060977197,0.01,3102.0,3101.0,0.7596]
["bitfinex","ETHUSD",1732060977367,0.01,3102.0,3101.1,0.03636437]
["bitfinex","ETHUSD",1732060978969,0.01,3102.0,3101.2,0.7596]
["bitfinex","ETHUSD",1732060979383,0.01,3102.0,3101.3,0.03636437]
["bitfinex","ETHUSD",1732060980512,0.02,3102.2,3101.3,0.03636437]
["bitfinex","ETHUSD",1732060980715,0.01,3102.2,3101.4,0.7596]
["bitfinex","ETHUSD",1732060980871,0.01,3102.4,3101.4,0.7596]
["bitfinex","ETHUSD",1732060981077,0.01,3102.4,3101.6,0.7596]
["bitfinex","ETHUSD",1732060981711,0.01,3102.4,3101.7,0.03634247]
["bitfinex","ETHUSD",1732060981919,0.01,3102.6,3101.7,0.03634247]
["bitfinex","ETHUSD",1732060982090,0.01,3102.4,3101.7,0.03634247]
["bitfinex","ETHUSD",1732060982274,0.01,3102.6,3101.7,0.03634247]
["bitfinex","ETHUSD",1732060982613,0.02,3102.4,3101.7,0.03634247]
["bitfinex","ETHUSD",1732060984216,0.02,3102.4,3101.6,0.7596]
["bitfinex","ETHUSD",1732060984371,0.02,3102.4,3101.7,0.03630107]
["bitfinex","ETHUSD",1732060984571,0.02,3102.4,3101.6,0.7596]
["bitfinex","ETHUSD",1732060984805,0.02,3102.4,3101.7,0.03630107]
["bitfinex","ETHUSD",1732060984985,0.02,3102.4,3101.6,0.7596]
["bitfinex","ETHUSD",1732060985197,0.02,3102.4,3101.7,0.03630107]
["bitfinex","ETHUSD",1732060985475,0.02,3102.4,3101.6,0.7596]
["bitfinex","ETHUSD",1732060985705,0.01,3102.4,3101.6,0.7596]
["bitfinex","ETHUSD",1732060985976,0.02,3102.4,3101.7,0.03630107]
["bitfinex","ETHUSD",1732060986276,0.02,3102.4,3101.6,0.7596]
["bitfinex","ETHUSD",1732060986625,0.02,3102.4,3101.7,0.03630107]
["bitfinex","ETHUSD",1732060986783,0.02,3102.4,3101.6,0.7596]
["bitfinex","ETHUSD",1732060986991,0.02,3102.4,3101.7,0.03630107]
["bitfinex","ETHUSD",1732060987227,0.01,3102.4,3101.6,0.7596]
["bitfinex","ETHUSD",1732060987376,0.02,3102.6,3101.8,0.7596]
["bitfinex","ETHUSD",1732060987918,0.01,3102.4,3101.9,0.03630107]
["bitfinex","ETHUSD",1732060989046,0.02,3102.4,3101.9,0.03630107]
["bitfinex","ETHUSD",1732060990702,0.02,3102.4,3101.8,0.7596]
["bitfinex","ETHUSD",1732060992446,0.02,3102.1,3101.1,0.55]
["bitfinex","ETHUSD",1732060992754,0.02,3102.1,3101.2,0.7741]
["bitfinex","ETHUSD",1732060993041,0.02,3102.1,3101.2,0.81036453]
["bitfinex","ETHUSD",1732060993042,0.01,3102.1,3101.2,0.81036453]
["bitfinex","ETHUSD",1732060994313,0.7965,3102.3,3101.4,0.7741]
["bitfinex","ETHUSD",1732060994513,0.01,3102.2,3101.4,0.7741]
["bitfinex","ETHUSD",1732060994716,0.01,3102.4,3101.4,0.7741]
["bitfinex","ETHUSD",1732060994938,0.01,3102.4,3101.5,0.03626453]
["bitfinex","ETHUSD",1732060995452,0.01,3102.2,3101.5,0.03626453]
["bitfinex","ETHUSD",1732060997957,0.01,3101.8,3101.5,0.03626453]
["bitfinex","ETHUSD",1732060998161,0.02,3101.6,3101.5,0.03626453]
["bitfinex","ETHUSD",1732060998457,0.01,3101.1,3100.7,0.143085]
["bitfinex","ETHUSD",1732060998762,0.01,3101.1,3100.8,0.03381638]
["bitfinex","ETHUSD",1732060999061,0.01,3101.1,3100.7,0.143085]
["bitfinex","ETHUSD",1732060999268,0.01,3101.1,3100.9,0.03381638]
["bitfinex","ETHUSD",1732060999463,0.01,3101.1,3100.7,0.143085]
["bitfinex","ETHUSD",1732060999623,0.01,3101.1,3101.0,0.03381638]
["bitfinex","ETHUSD",1732060999966,0.01,3101.1,3100.7,0.143085]
["bitfinex","ETHUSD",1732061000165,0.01,3101.1,3101.0,0.03381638]
["bitfinex","ETHUSD",1732061000321,0.01,3101.1,3100.7,0.143085]
["bitfinex","ETHUSD",1732061000648,0.01,3101.1,3100.8,0.03381638]
["bitfinex","ETHUSD",1732061001050,0.01,3101.1,3100.7,0.143085]
["bitfinex","ETHUSD",1732061001950,0.01,3101.1,3100.8,0.03381638]
["bitfinex","ETHUSD",1732061002359,0.01,3101.1,3100.9,0.03381638]
["bitfinex","ETHUSD",1732061002669,0.01,3101.1,3100.8,0.38418624]
["bitfinex","ETHUSD",1732061002961,0.01,3101.1,3100.9,0.03381638]
["bitfinex","ETHUSD",1732061003870,0.01,3101.1,3100.9,0.41800262]
["bitfinex","ETHUSD",1732061004276,0.01,3101.1,3100.9,0.03381638]
["bitfinex","ETHUSD",1732061004637,0.01,3101.1,3100.9,0.41800262]
["bitfinex","ETHUSD",1732061005152,0.01,3101.4,3101.0,0.38418624]
["bitfinex","ETHUSD",1732061005352,0.01,3101.4,3100.9,0.791]
["bitfinex","ETHUSD",1732061005654,0.01,3101.4,3101.0,0.03381638]
["bitfinex","ETHUSD",1732061006173,0.8254,3101.6,3101.0,0.03381638]
["bitfinex","ETHUSD",1732061006374,0.01,3101.4,3101.0,0.03381638]
["bitfinex","ETHUSD",1732061007436,0.8054,3101.1,3101.0,0.03381638]
["bitfinex","ETHUSD",1732061007639,0.8054,3101.1,3100.7,0.143085]
["bitfinex","ETHUSD",1732061007880,0.8054,3101.1,3100.8,0.03279774]
["bitfinex","ETHUSD",1732061008362,0.8054,3101.1,3100.9,0.03279774]
["bitfinex","ETHUSD",1732061008677,0.8054,3101.1,3100.7,0.143085]
["bitfinex","ETHUSD",1732061008867,0.8054,3101.1,3101.0,0.03279774]
["bitfinex","ETHUSD",1732061009336,0.01,3101.0,3100.7,0.143085]
["bitfinex","ETHUSD",1732061009695,0.8054,3101.1,3100.8,0.03279774]
["bitfinex","ETHUSD",1732061010036,0.01,3101.4,3100.7,0.143085]
["bitfinex","ETHUSD",1732061010243,0.01,3101.3,3100.8,0.03279774]
["bitfinex","ETHUSD",1732061010542,0.01,3101.0,3100.7,0.143085]
["bitfinex","ETHUSD",1732061010737,0.01,3101.0,3100.8,0.03279774]
["bitfinex","ETHUSD",1732061011001,0.01,3101.0,3100.7,0.143085]
["bitfinex","ETHUSD",1732061011344,0.01,3101.0,3100.8,0.03279774]
["bitfinex","ETHUSD",1732061011641,0.01,3101.0,3100.7,0.143085]
["bitfinex","ETHUSD",1732061011838,0.01,3101.0,3100.8,0.03279774]
["bitfinex","ETHUSD",1732061012082,0.8154,3101.0,3100.7,0.143085]
["bitfinex","ETHUSD",1732061012288,0.8154,3101.0,3100.9,0.03279774]
["bitfinex","ETHUSD",1732061012442,0.8154,3101.0,3100.7,0.143085]
["bitfinex","ETHUSD",1732061012773,0.8154,3101.0,3100.8,0.03279774]
["bitfinex","ETHUSD",1732061012992,0.08062478,3100.9,3100.7,0.143085]
["bitfinex","ETHUSD",1732061013139,0.02,3100.8,3100.7,0.143085]
["bitfinex","ETHUSD",1732061013343,0.8254,3100.8,3100.7,0.143085]
["bitfinex","ETHUSD",1732061013946,3.8254,3100.8,3100.7,0.143085]
["bitfinex","ETHUSD",1732061014252,0.8254,3100.8,3100.7,0.143085]
["bitfinex","ETHUSD",1732061014464,0.90604175,3100.8,3100.7,0.143085]
["bitfinex","ETHUSD",1732061015511,0.90604175,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1732061015708,1.45604175,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1732061016225,7.69101175,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1732061016412,0.01,3099.5,3099.1,0.791]
["bitfinex","ETHUSD",1732061016608,0.01,3099.5,3099.2,0.23986999]
["bitfinex","ETHUSD",1732061017026,0.01,3099.5,3099.1,0.791]
["bitfinex","ETHUSD",1732061017208,0.01,3099.5,3099.2,0.23987173]
["bitfinex","ETHUSD",1732061017531,0.01,3099.5,3099.3,0.23987173]
["bitfinex","ETHUSD",1732061017688,0.01,3099.5,3099.4,0.23987173]
["bitfinex","ETHUSD",1732061018402,0.01,3099.5,3098.8,0.791]
["bitfinex","ETHUSD",1732061018719,0.01,3099.5,3098.9,0.23962673]
["bitfinex","ETHUSD",1732061018896,0.01,3099.5,3099.0,0.23962673]
["bitfinex","ETHUSD",1732061019086,0.01,3099.5,3099.1,0.23962673]
["bitfinex","ETHUSD",1732061019687,0.01,3099.5,3099.2,0.26865085]
["bitfinex","ETHUSD",1732061019894,0.01,3099.5,3099.3,0.23962673]
["bitfinex","ETHUSD",1732061020135,0.01,3099.5,3099.3,0.02902412]
["bitfinex","ETHUSD",1732061020534,0.01,3099.5,3098.8,0.791]
["bitfinex","ETHUSD",1732061020730,0.01,3099.5,3098.9,0.23948651]
["bitfinex","ETHUSD",1732061020903,0.01,3099.5,3099.0,0.23948651]
["bitfinex","ETHUSD",1732061021112,0.01,3099.5,3099.1,0.23948651]
["bitfinex","ETHUSD",1732061021309,0.01,3099.5,3099.2,0.23948651]
["bitfinex","ETHUSD",1732061021623,0.01,3099.5,3099.3,0.02902412]
["bitfinex","ETHUSD",1732061021827,0.01,3099.5,3098.8,0.791]
["bitfinex","ETHUSD",1732061022134,0.01,3099.5,3098.9,0.23942106]
["bitfinex","ETHUSD",1732061022344,0.01,3099.5,3099.0,0.23942106]
["bitfinex","ETHUSD",1732061022553,0.01,3099.5,3099.1,0.23942106]
["bitfinex","ETHUSD",1732061022859,0.01,3099.5,3099.2,0.23942106]
["bitfinex","ETHUSD",1732061023035,0.01,3099.5,3098.8,0.791]
["bitfinex","ETHUSD",1732061023233,0.01,3099.5,3098.9,0.23939918]
["bitfinex","ETHUSD",1732061023439,0.01,3099.5,3098.8,0.791]
["bitfinex","ETHUSD",1732061023748,0.01,3099.5,3099.0,0.23938081]
["bitfinex","ETHUSD",1732061023912,0.01,3099.5,3098.9,0.23938081]
["bitfinex","ETHUSD",1732061024308,0.01,3099.5,3099.0,0.23938081]
["bitfinex","ETHUSD",1732061024546,0.01,3099.5,3099.1,0.23938081]
["bitfinex","ETHUSD",1732061024909,0.01,3099.5,3099.2,0.23938081]
["bitfinex","ETHUSD",1732061025106,0.01,3099.5,3099.2,0.02902412]
["bitfinex","ETHUSD",1732061025347,0.01,3099.5,3099.3,0.23942426]
["bitfinex","ETHUSD",1732061025549,0.01,3099.5,3098.8,0.791]
["bitfinex","ETHUSD",1732061025718,0.01,3099.5,3099.4,0.02902412]
["bitfinex","ETHUSD",1732061025922,0.01,3099.5,3098.8,0.791]
["bitfinex","ETHUSD",1732061026110,0.01,3099.5,3099.4,0.02902412]
["bitfinex","ETHUSD",1732061026311,0.01,3099.5,3098.8,0.791]
["bitfinex","ETHUSD",1732061026538,0.01,3099.5,3099.4,0.02902412]
["bitfinex","ETHUSD",1732061026708,0.01,3099.4,3098.8,0.791]
["bitfinex","ETHUSD",1732061026911,0.01,3099.4,3098.9,0.23950198]
["bitfinex","ETHUSD",1732061027149,0.7914,3099.1,3099.0,0.23950198]
["bitfinex","ETHUSD",1732061027355,0.8014,3099.1,3099.0,0.23950198]
["bitfinex","ETHUSD",1732061027554,0.8014,3099.1,3099.0,0.02816845]
["bitfinex","ETHUSD",1732061027915,0.01,3099.0,3098.2,0.791]
["bitfinex","ETHUSD",1732061028109,0.01,3099.0,3098.3,0.23962843]
["bitfinex","ETHUSD",1732061028443,0.01,3099.1,3098.4,0.23962843]
["bitfinex","ETHUSD",1732061028751,0.01,3099.0,3098.5,0.23962843]
["bitfinex","ETHUSD",1732061028959,0.01,3099.0,3098.6,0.23962843]
["bitfinex","ETHUSD",1732061029108,0.01,3099.0,3098.5,0.02820979]
["bitfinex","ETHUSD",1732061029109,0.01,3099.0,3098.7,0.23962843]
["bitfinex","ETHUSD",1732061029314,0.01,3099.0,3098.8,0.23962843]
["bitfinex","ETHUSD",1732061029511,0.01,3099.1,3098.9,0.23962843]
["bitfinex","ETHUSD",1732061029711,0.01,3099.0,3098.9,0.23962843]
["bitfinex","ETHUSD",1732061029951,0.01,3099.0,3098.9,0.23951363]
["bitfinex","ETHUSD",1732061030251,0.01,3099.0,3098.9,0.02820979]
["bitfinex","ETHUSD",1732061030482,0.01,3099.0,3098.9,0.26770881]
["bitfinex","ETHUSD",1732061035365,0.8218,3099.0,3098.9,0.26770881]
["bitfinex","ETHUSD",1732061036873,0.8218,3099.0,3098.9,0.26782547]
["bitfinex","ETHUSD",1732061037071,0.8018,3099.0,3098.9,0.26782547]
["bitfinex","ETHUSD",1732061037256,0.01,3099.0,3098.9,0.26782547]
["bitfinex","ETHUSD",1732061040462,0.01,3099.0,3098.9,0.26828945]
["bitfinex","ETHUSD",1732061041126,0.01,3099.2,3098.9,0.26828945]
["bitfinex","ETHUSD",1732061041335,0.8218,3099.5,3099.0,0.24007966]
["bitfinex","ETHUSD",1732061041605,0.01,3099.5,3099.1,0.24007966]
["bitfinex","ETHUSD",1732061041805,0.01,3099.5,3099.2,0.24007966]
["bitfinex","ETHUSD",1732061042105,0.01,3099.5,3099.3,0.24007966]
["bitfinex","ETHUSD",1732061042260,0.01,3099.5,3099.4,0.24007966]
["bitfinex","ETHUSD",1732061042806,0.01,3099.5,3099.4,0.26834783]
["bitfinex","ETHUSD",1732061043164,0.02,3099.9,3099.4,1.05934783]
["bitfinex","ETHUSD",1732061043408,0.02,3099.9,3099.5,0.24007966]
["bitfinex","ETHUSD",1732061043561,0.01,3099.9,3099.6,0.24007966]
["bitfinex","ETHUSD",1732061043768,0.02,3100.1,3099.7,0.24007966]
["bitfinex","ETHUSD",1732061043997,0.02,3100.1,3099.8,0.24007966]
["bitfinex","ETHUSD",1732061044198,0.02,3100.1,3099.9,0.24007966]
["bitfinex","ETHUSD",1732061044380,0.02,3100.1,3100.0,0.24007966]
["bitfinex","ETHUSD",1732061044584,0.02,3100.1,3100.0,0.26826516]
["bitfinex","ETHUSD",1732061044787,0.02,3101.0,3100.0,0.26826516]
["bitfinex","ETHUSD",1732061044788,0.02,3100.3,3100.0,0.26826516]
["bitfinex","ETHUSD",1732061045059,0.02,3100.3,3100.1,0.24007966]
["bitfinex","ETHUSD",1732061045332,0.01,3100.7,3100.2,0.24007966]
["bitfinex","ETHUSD",1732061045569,0.01,3100.7,3100.3,0.24007966]
["bitfinex","ETHUSD",1732061045741,0.01,3100.7,3100.4,0.24007966]
["bitfinex","ETHUSD",1732061045932,0.01,3100.9,3100.4,0.27838021]
["bitfinex","ETHUSD",1732061046138,0.01,3100.9,3100.5,0.24007966]
["bitfinex","ETHUSD",1732061046461,0.01,3100.9,3100.6,0.24007966]
["bitfinex","ETHUSD",1732061046637,0.01,3100.9,3100.1,0.791]
["bitfinex","ETHUSD",1732061046832,0.01,3101.0,3100.1,0.791]
["bitfinex","ETHUSD",1732061047032,0.01,3101.1,3100.2,0.55]
["bitfinex","ETHUSD",1732061047229,0.01,3101.1,3100.3,0.82930055]
["bitfinex","ETHUSD",1732061047676,0.01,3101.1,3100.3,0.791]
["bitfinex","ETHUSD",1732061048046,0.01,3101.2,3100.3,0.791]
["bitfinex","ETHUSD",1732061048250,0.8018,3101.5,3099.5,6.02]
["bitfinex","ETHUSD",1732061048251,0.8018,3101.5,3100.5,0.791]
["bitfinex","ETHUSD",1732061048457,0.02,3101.6,3100.7,0.791]
["bitfinex","ETHUSD",1732061049671,0.01,3101.6,3100.8,0.55]
["bitfinex","ETHUSD",1732061050178,0.8218,3101.8,3100.8,0.55]
["bitfinex","ETHUSD",1732061050741,0.8218,3101.8,3100.9,0.24034614]
["bitfinex","ETHUSD",1732061051164,0.8218,3101.8,3100.8,0.55]
["bitfinex","ETHUSD",1732061052262,0.8218,3101.8,3100.9,0.753]
["bitfinex","ETHUSD",1732061053238,0.8118,3101.8,3100.9,0.753]
["bitfinex","ETHUSD",1732061053433,0.01,3102.0,3100.9,0.753]
["bitfinex","ETHUSD",1732061053434,0.02,3102.0,3101.0,0.55]
["bitfinex","ETHUSD",1732061053835,0.10060091,3102.0,3101.0,0.55]
["bitfinex","ETHUSD",1732061054034,0.02,3102.0,3101.0,0.55]
["bitfinex","ETHUSD",1732061054548,0.10060092,3102.0,3101.0,0.55]
["bitfinex","ETHUSD",1732061054875,0.7825,3101.7,3100.9,0.753]
["bitfinex","ETHUSD",1732061055076,0.7825,3101.3,3099.5,0.753]
["bitfinex","ETHUSD",1732061055442,0.7825,3101.3,3099.7,0.753]
["bitfinex","ETHUSD",1732061056440,0.01,3101.1,3099.7,0.753]
["bitfinex","ETHUSD",1732061057741,0.01,3101.1,3099.8,0.55]
["bitfinex","ETHUSD",1732061059135,0.7925,3101.0,3099.8,0.55]
["bitfinex","ETHUSD",1732061062623,0.7925,3101.0,3099.7,0.753]
["bitfinex","ETHUSD",1732061062921,0.7925,3101.0,3099.9,0.55]
["bitfinex","ETHUSD",1732061063423,0.07885995,3101.7,3099.4,3.773]
["bitfinex","ETHUSD",1732061063424,0.7825,3100.5,3099.4,3.773]
["bitfinex","ETHUSD",1732061063627,0.7825,3100.3,3099.4,3.3973]
["bitfinex","ETHUSD",1732061064718,0.7825,3100.3,3099.5,0.55]
["bitfinex","ETHUSD",1732061065350,0.7925,3100.3,3099.4,3.3973]
["bitfinex","ETHUSD",1732061066057,0.7825,3100.3,3099.5,0.33973]
["bitfinex","ETHUSD",1732061066558,0.01,3100.7,3099.7,0.55]
["bitfinex","ETHUSD",1732061066716,0.01,3100.9,3099.7,0.55]
["bitfinex","ETHUSD",1732061066924,0.01,3100.9,3099.8,0.7553]
["bitfinex","ETHUSD",1732061067118,0.01,3101.1,3099.9,0.55]
["bitfinex","ETHUSD",1732061068060,0.01,3100.9,3099.8,0.7553]
["bitfinex","ETHUSD",1732061068218,0.01,3100.9,3099.9,0.55]
["bitfinex","ETHUSD",1732061069055,0.02,3101.1,3099.9,0.55]
["bitfinex","ETHUSD",1732061069564,0.7587,3101.0,3099.9,0.55]
["bitfinex","ETHUSD",1732061069720,0.7587,3101.0,3099.6,0.55]
["bitfinex","ETHUSD",1732061069924,0.7587,3101.0,3099.9,0.55]
["bitfinex","ETHUSD",1732061070555,0.7587,3101.0,3100.0,0.55]
["bitfinex","ETHUSD",1732061070731,0.7587,3101.5,3100.1,0.7553]
["bitfinex","ETHUSD",1732061070931,0.7587,3101.5,3100.3,0.7553]
["bitfinex","ETHUSD",1732061071126,0.7687,3101.5,3100.4,0.55]
["bitfinex","ETHUSD",1732061071340,0.7587,3101.5,3100.4,0.55]
["bitfinex","ETHUSD",1732061071536,0.08060706,3101.4,3100.4,0.55]
["bitfinex","ETHUSD",1732061071859,0.7687,3101.3,3100.4,0.55]
["bitfinex","ETHUSD",1732061072440,0.7587,3101.3,3100.4,0.55]
["bitfinex","ETHUSD",1732061072755,0.7587,3101.3,3100.6,0.55]
["bitfinex","ETHUSD",1732061077743,0.7587,3101.3,3100.3,0.8713]
["bitfinex","ETHUSD",1732061078241,0.7587,3101.3,3099.9,0.7553]
["bitfinex","ETHUSD",1732061078562,0.7587,3101.3,3099.9,1.0766]
["bitfinex","ETHUSD",1732061079572,0.7587,3101.3,3100.0,0.55]
["bitfinex","ETHUSD",1732061080078,0.7587,3101.3,3100.0,0.8233]
["bitfinex","ETHUSD",1732061080278,0.7587,3101.3,3100.1,0.55]
["bitfinex","ETHUSD",1732061081588,0.7587,3101.3,3100.3,3.0]
["bitfinex","ETHUSD",1732061081879,0.7587,3101.3,3100.5,0.55]
["bitfinex","ETHUSD",1732061084755,0.7587,3101.3,3100.5,0.8713]
["bitfinex","ETHUSD",1732061097420,0.7587,3101.3,3100.2,0.8233]
["bitfinex","ETHUSD",1732061097421,0.7587,3101.3,3100.3,0.55]
["bitfinex","ETHUSD",1732061097623,0.7587,3101.3,3100.0,1.3733]
["bitfinex","ETHUSD",1732061098020,0.7687,3101.3,3100.0,0.55]
["bitfinex","ETHUSD",1732061098227,0.7687,3101.3,3099.9,0.71120895]
["bitfinex","ETHUSD",1732061098537,0.7787,3101.3,3099.9,0.3213]
["bitfinex","ETHUSD",1732061098692,0.7687,3101.3,3099.9,1.1446]
["bitfinex","ETHUSD",1732061099526,0.7687,3101.3,3100.0,0.55]
["bitfinex","ETHUSD",1732061099691,0.7787,3101.3,3100.0,0.55]
["bitfinex","ETHUSD",1732061100534,0.7787,3101.3,3099.8,0.3213]
["bitfinex","ETHUSD",1732061100742,0.7787,3101.3,3099.9,0.3213]
["bitfinex","ETHUSD",1732061101039,0.7687,3101.3,3100.0,0.55]
["bitfinex","ETHUSD",1732061101641,0.7787,3101.3,3100.0,0.55]
["bitfinex","ETHUSD",1732061101841,0.7787,3101.3,3100.2,0.55]
["bitfinex","ETHUSD",1732061105121,0.7687,3101.3,3100.2,0.55]
["bitfinex","ETHUSD",1732061105326,0.7587,3101.3,3100.2,0.8713]
["bitfinex","ETHUSD",1732061106425,0.7587,3101.3,3100.2,0.55]
["bitfinex","ETHUSD",1732061107254,0.7587,3101.3,3100.4,0.3213]
["bitfinex","ETHUSD",1732061107569,0.7587,3101.3,3100.5,0.55]
["bitfinex","ETHUSD",1732061108066,0.7587,3101.3,3100.2,0.55]
["bitfinex","ETHUSD",1732061110226,0.7993,3101.1,3100.2,0.55]
["bitfinex","ETHUSD",1732061110467,3.22314,3102.6,3099.4,0.817]
["bitfinex","ETHUSD",1732061110468,0.01,3100.9,3099.4,0.817]
["bitfinex","ETHUSD",1732061110654,0.01,3100.9,3099.2,0.8247]
["bitfinex","ETHUSD",1732061110655,0.8093,3100.8,3099.2,0.8247]
["bitfinex","ETHUSD",1732061111523,0.8093,3100.8,3099.2,1.146]
["bitfinex","ETHUSD",1732061111777,0.87993007,3100.7,3099.2,1.146]
["bitfinex","ETHUSD",1732061111954,0.8193,3100.6,3099.1,0.3213]
["bitfinex","ETHUSD",1732061112141,0.8193,3100.6,3098.8,0.42403269]
["bitfinex","ETHUSD",1732061112467,0.8193,3100.6,3098.9,0.8247]
["bitfinex","ETHUSD",1732061112676,0.8193,3100.6,3099.0,0.3213]
["bitfinex","ETHUSD",1732061113050,0.8193,3100.6,3099.2,0.3213]
["bitfinex","ETHUSD",1732061113379,0.8193,3100.6,3099.3,0.55]
["bitfinex","ETHUSD",1732061114149,0.8193,3100.6,3099.2,0.8713]
["bitfinex","ETHUSD",1732061114350,0.8193,3100.6,3099.2,0.3213]
["bitfinex","ETHUSD",1732061114661,0.8193,3100.6,3099.3,0.55]
["bitfinex","ETHUSD",1732061115033,0.7993,3100.4,3099.3,0.55]
["bitfinex","ETHUSD",1732061118072,0.7993,3100.4,3099.0,0.8713]
["bitfinex","ETHUSD",1732061119282,0.89993553,3100.3,3098.8,0.55]
["bitfinex","ETHUSD",1732061119455,0.89993553,3100.3,3098.7,0.8713]
["bitfinex","ETHUSD",1732061121131,0.7993,3100.3,3098.9,0.55]
["bitfinex","ETHUSD",1732061121289,0.8093,3100.3,3099.1,0.55]
["bitfinex","ETHUSD",1732061121493,0.7993,3100.3,3099.1,0.55]
["bitfinex","ETHUSD",1732061121803,0.7993,3100.3,3099.1,0.8713]
["bitfinex","ETHUSD",1732061122229,0.7993,3100.3,3099.2,1.146]
["bitfinex","ETHUSD",1732061122428,0.7993,3100.3,3099.3,0.75173]
["bitfinex","ETHUSD",1732061122809,0.7993,3100.3,3099.5,3.0]
["bitfinex","ETHUSD",1732061123004,0.7993,3100.3,3099.3,0.75173]
["bitfinex","ETHUSD",1732061123496,0.23435718,3100.3,3099.3,0.75173]
["bitfinex","ETHUSD",1732061123696,0.02,3101.4,3099.8,0.3213]
["bitfinex","ETHUSD",1732061123938,0.01,3101.6,3100.1,0.55]
["bitfinex","ETHUSD",1732061124265,0.01,3101.5,3100.1,0.55]
["bitfinex","ETHUSD",1732061124845,0.01,3101.5,3099.8,0.55]
["bitfinex","ETHUSD",1732061125051,0.01,3101.5,3099.8,1.1881]
["bitfinex","ETHUSD",1732061126405,0.01,3101.5,3100.0,3.0]
["bitfinex","ETHUSD",1732061126648,0.01,3101.5,3099.8,4.1881]
["bitfinex","ETHUSD",1732061126820,0.7923,3101.4,3100.0,0.55]
["bitfinex","ETHUSD",1732061127449,0.7923,3101.4,3100.0,1.3773]
["bitfinex","ETHUSD",1732061128324,0.7923,3101.4,3100.0,1.6986]
["bitfinex","ETHUSD",1732061128529,0.7923,3101.4,3100.0,1.3773]
["bitfinex","ETHUSD",1732061128712,0.7923,3101.4,3100.2,0.55]
["bitfinex","ETHUSD",1732061129430,0.7923,3101.4,3100.3,0.8273]
["bitfinex","ETHUSD",1732061129645,0.7923,3101.4,3100.4,0.55]
["bitfinex","ETHUSD",1732061129811,0.08531641,3101.4,3100.4,3.55]
["bitfinex","ETHUSD",1732061130027,0.01,3102.4,3100.7,0.55]
["bitfinex","ETHUSD",1732061130229,0.01,3102.6,3100.7,0.55]
["bitfinex","ETHUSD",1732061130622,0.01,3102.6,3101.0,0.8273]
["bitfinex","ETHUSD",1732061130817,0.01,3102.6,3101.1,0.55]
["bitfinex","ETHUSD",1732061131433,0.02,3103.1,3101.1,0.55]
["bitfinex","ETHUSD",1732061131945,0.02,3103.1,3101.2,0.08707228]
["bitfinex","ETHUSD",1732061132144,0.01,3103.1,3101.5,3.0]
["bitfinex","ETHUSD",1732061132391,0.02,3103.3,3101.7,0.55]
["bitfinex","ETHUSD",1732061132838,0.7923,3103.2,3101.7,0.55]
["bitfinex","ETHUSD",1732061133036,0.7923,3103.2,3101.9,0.55]
["bitfinex","ETHUSD",1732061133265,0.7923,3103.2,3102.1,0.55]
["bitfinex","ETHUSD",1732061133582,0.7923,3103.2,3102.2,0.08683556]
["bitfinex","ETHUSD",1732061133737,0.7923,3103.2,3102.3,0.55]
["bitfinex","ETHUSD",1732061134072,0.7923,3103.2,3102.5,0.55]
["bitfinex","ETHUSD",1732061134444,0.7923,3103.2,3102.6,0.086764]
["bitfinex","ETHUSD",1732061137535,0.7923,3103.2,3101.6,0.8273]
["bitfinex","ETHUSD",1732061137736,0.7923,3103.2,3101.7,0.636764]
["bitfinex","ETHUSD",1732061138752,0.01,3102.7,3101.7,0.086764]
["bitfinex","ETHUSD",1732061138972,0.8182,3102.6,3100.8,0.8077]
["bitfinex","ETHUSD",1732061139174,0.8182,3102.6,3100.9,0.08661719]
["bitfinex","ETHUSD",1732061140090,0.8182,3102.6,3101.3,3.0]
["bitfinex","ETHUSD",1732061140407,0.8182,3102.6,3101.4,0.55]
["bitfinex","ETHUSD",1732061140604,0.8182,3102.6,3101.4,0.63661719]
["bitfinex","ETHUSD",1732061141463,0.8182,3102.6,3101.6,3.0]
["bitfinex","ETHUSD",1732061141658,0.8182,3102.6,3101.8,0.55]
["bitfinex","ETHUSD",1732061142075,0.8182,3102.6,3101.4,0.55]
["bitfinex","ETHUSD",1732061142274,0.8182,3102.6,3101.9,0.08661719]
["bitfinex","ETHUSD",1732061142569,0.8182,3102.6,3102.0,0.08661719]
["bitfinex","ETHUSD",1732061142788,0.8182,3102.6,3101.2,1.1881]
["bitfinex","ETHUSD",1732061142982,0.8182,3102.6,3102.1,0.08661719]
["bitfinex","ETHUSD",1732061143304,0.8182,3102.6,3101.2,1.1881]
["bitfinex","ETHUSD",1732061143504,0.8182,3102.6,3101.4,0.55]
["bitfinex","ETHUSD",1732061143865,0.8182,3102.6,3101.3,0.55]
["bitfinex","ETHUSD",1732061144066,0.01,3102.1,3101.5,0.08661719]
["bitfinex","ETHUSD",1732061144279,0.8182,3102.0,3100.5,0.8077]
["bitfinex","ETHUSD",1732061144593,0.8182,3102.0,3100.8,0.3213]
["bitfinex","ETHUSD",1732061145227,0.8182,3102.0,3100.9,0.0838128]
["bitfinex","ETHUSD",1732061145364,0.8182,3102.0,3101.0,0.55]
["bitfinex","ETHUSD",1732061145563,0.8182,3102.0,3100.7,0.55]
["bitfinex","ETHUSD",1732061145764,0.8182,3102.0,3100.6,3.3213]
["bitfinex","ETHUSD",1732061145765,0.8182,3102.0,3100.9,0.55]
["bitfinex","ETHUSD",1732061146206,0.8182,3102.0,3101.1,0.55]
["bitfinex","ETHUSD",1732061146611,0.8182,3102.0,3100.9,0.55]
["bitfinex","ETHUSD",1732061146931,0.8182,3102.0,3101.2,0.0838128]
["bitfinex","ETHUSD",1732061147232,0.01,3101.9,3101.3,0.0838128]
["bitfinex","ETHUSD",1732061147384,0.8282,3101.9,3100.8,0.55]
["bitfinex","ETHUSD",1732061152225,0.8282,3101.9,3100.9,0.0838128]
["bitfinex","ETHUSD",1732061152406,0.8282,3101.9,3101.0,0.55]
["bitfinex","ETHUSD",1732061152740,0.8282,3101.9,3100.8,0.55]
["bitfinex","ETHUSD",1732061153245,0.8282,3101.9,3100.9,0.0838128]
["bitfinex","ETHUSD",1732061153409,0.8282,3101.9,3101.0,0.55]
["bitfinex","ETHUSD",1732061156321,0.8282,3101.9,3101.1,0.0838128]
["bitfinex","ETHUSD",1732061156835,0.8282,3101.9,3101.2,0.0838128]
["bitfinex","ETHUSD",1732061157031,0.8282,3101.9,3100.5,0.55]
["bitfinex","ETHUSD",1732061157233,0.8282,3101.9,3101.3,0.0838128]
["bitfinex","ETHUSD",1732061157409,0.8282,3101.9,3100.5,0.55]
["bitfinex","ETHUSD",1732061157610,0.8282,3101.9,3101.4,0.0838128]
["bitfinex","ETHUSD",1732061157894,0.8282,3101.9,3100.5,0.55]
["bitfinex","ETHUSD",1732061158180,0.8282,3101.9,3101.5,0.0838128]
["bitfinex","ETHUSD",1732061158386,0.8282,3101.9,3100.5,0.55]
["bitfinex","ETHUSD",1732061158690,0.8282,3101.9,3100.7,0.55]
["bitfinex","ETHUSD",1732061159033,0.8282,3101.9,3100.5,0.55]
["bitfinex","ETHUSD",1732061159253,0.8282,3101.9,3100.9,0.55]
["bitfinex","ETHUSD",1732061159475,0.8182,3101.9,3100.9,0.55]
["bitfinex","ETHUSD",1732061159774,0.8182,3101.9,3101.1,0.55]
["bitfinex","ETHUSD",1732061160091,0.8182,3101.9,3100.5,6.381]
["bitfinex","ETHUSD",1732061160092,0.08059635,3103.3,3101.6,0.55]
["bitfinex","ETHUSD",1732061160243,0.08059635,3103.3,3101.3,3.0]
["bitfinex","ETHUSD",1732061160244,0.01,3103.5,3101.8,0.55]
["bitfinex","ETHUSD",1732061160440,0.01,3103.8,3102.0,0.55]
["bitfinex","ETHUSD",1732061160789,0.01,3103.8,3102.2,0.55]
["bitfinex","ETHUSD",1732061160936,0.01,3103.9,3102.4,3.55]
["bitfinex","ETHUSD",1732061161285,0.01,3104.1,3102.7,0.8077]
["bitfinex","ETHUSD",1732061161451,0.01,3104.2,3102.8,1.50603189]
["bitfinex","ETHUSD",1732061161659,0.01,3104.2,3103.0,0.55]
["bitfinex","ETHUSD",1732061161947,0.01,3104.2,3103.0,1.50603189]
["bitfinex","ETHUSD",1732061162175,0.01,3104.3,3103.1,0.95603189]
["bitfinex","ETHUSD",1732061162388,0.01,3104.2,3103.2,0.55]
["bitfinex","ETHUSD",1732061162543,0.01,3104.2,3103.3,0.95603189]
["bitfinex","ETHUSD",1732061162884,0.01,3104.2,3103.4,0.63382009]
["bitfinex","ETHUSD",1732061163036,0.8182,3104.1,3103.5,0.95603189]
["bitfinex","ETHUSD",1732061163434,0.8182,3104.1,3103.6,0.08382009]
["bitfinex","ETHUSD",1732061163864,0.8182,3104.1,3103.7,0.55]
["bitfinex","ETHUSD",1732061164077,0.8182,3104.5,3103.7,0.55]
["bitfinex","ETHUSD",1732061164282,0.8182,3104.5,3103.9,0.55]
["bitfinex","ETHUSD",1732061164650,0.8182,3104.5,3104.0,0.0837419]
["bitfinex","ETHUSD",1732061165913,0.8182,3104.5,3104.1,0.55]
["bitfinex","ETHUSD",1732061166122,0.8182,3105.0,3104.1,1.3577]
["bitfinex","ETHUSD",1732061166408,0.8182,3105.0,3104.3,0.55]
["bitfinex","ETHUSD",1732061166609,0.01,3105.3,3104.3,0.55]
["bitfinex","ETHUSD",1732061166766,0.9181,3105.4,3104.3,0.55]
["bitfinex","ETHUSD",1732061167272,0.9181,3105.4,3104.5,0.55]
["bitfinex","ETHUSD",1732061167669,0.9181,3105.4,3104.5,1.50603189]
["bitfinex","ETHUSD",1732061167874,0.0999,3105.4,3104.7,1.3577]
["bitfinex","ETHUSD",1732061168572,0.0999,3105.4,3105.0,0.55]
["bitfinex","ETHUSD",1732061169209,0.0999,3105.4,3105.2,0.55]
["bitfinex","ETHUSD",1732061169807,0.0999,3105.4,3105.0,0.55]
["bitfinex","ETHUSD",1732061170013,0.0999,3105.4,3104.9,3.8077]
["bitfinex","ETHUSD",1732061170014,0.0999,3105.4,3105.3,0.63372025]
["bitfinex","ETHUSD",1732061170313,0.0999,3105.4,3105.2,0.55]
["bitfinex","ETHUSD",1732061170538,0.0999,3105.4,3105.3,0.63372025]
["bitfinex","ETHUSD",1732061170944,0.0999,3105.4,3105.3,0.08372025]
["bitfinex","ETHUSD",1732061171295,0.0999,3105.4,3104.4,0.8021]
["bitfinex","ETHUSD",1732061171544,0.0999,3105.4,3105.3,0.082935]
["bitfinex","ETHUSD",1732061171700,0.0999,3105.4,3104.4,0.8021]
["bitfinex","ETHUSD",1732061171897,0.0999,3105.4,3105.3,0.082935]
["bitfinex","ETHUSD",1732061172095,0.0999,3105.4,3104.4,0.8021]
["bitfinex","ETHUSD",1732061172293,0.8684,3105.4,3105.3,0.082935]
["bitfinex","ETHUSD",1732061172520,0.01,3105.3,3104.0,0.8021]
["bitfinex","ETHUSD",1732061172942,0.01,3105.3,3104.1,0.08300467]
["bitfinex","ETHUSD",1732061173138,0.02,3104.9,3104.1,0.08300467]
["bitfinex","ETHUSD",1732061173348,0.01,3104.6,3104.1,0.08300467]
["bitfinex","ETHUSD",1732061173513,0.7685,3104.5,3103.6,0.8021]
["bitfinex","ETHUSD",1732061173711,0.7785,3104.5,3104.2,0.08300467]
["bitfinex","ETHUSD",1732061173911,0.7785,3104.5,3103.2,0.8021]
["bitfinex","ETHUSD",1732061174438,0.7785,3104.5,3103.3,0.08300467]
["bitfinex","ETHUSD",1732061174819,0.7785,3104.5,3103.4,0.55]
["bitfinex","ETHUSD",1732061175254,0.7785,3104.5,3103.5,0.08300467]
["bitfinex","ETHUSD",1732061175432,0.02,3104.1,3102.8,0.532]
["bitfinex","ETHUSD",1732061175617,0.7685,3104.0,3103.6,0.08300467]
["bitfinex","ETHUSD",1732061175815,0.01,3103.9,3102.8,0.8021]
["bitfinex","ETHUSD",1732061176136,0.01,3103.9,3103.7,0.08300467]
["bitfinex","ETHUSD",1732061176441,0.01,3103.9,3102.8,0.8021]
["bitfinex","ETHUSD",1732061176649,0.02,3103.9,3103.8,0.08300467]
["bitfinex","ETHUSD",1732061176849,0.02,3103.9,3102.8,0.8021]
["bitfinex","ETHUSD",1732061177157,0.02,3103.9,3103.8,0.08300467]
["bitfinex","ETHUSD",1732061177359,0.02,3103.9,3102.8,0.8021]
["bitfinex","ETHUSD",1732061177665,0.02,3103.9,3102.9,0.08300467]
["bitfinex","ETHUSD",1732061178265,0.7685,3103.8,3102.0,0.8021]
["bitfinex","ETHUSD",1732061178418,0.01,3103.6,3103.0,0.08300467]
["bitfinex","ETHUSD",1732061178617,0.01,3103.6,3102.0,0.8021]
["bitfinex","ETHUSD",1732061178851,0.01,3103.6,3103.1,0.08300467]
["bitfinex","ETHUSD",1732061179052,0.01,3103.6,3102.0,0.8021]
["bitfinex","ETHUSD",1732061179359,0.01,3103.6,3103.2,0.08300467]
["bitfinex","ETHUSD",1732061179517,0.01,3103.6,3102.0,0.8021]
["bitfinex","ETHUSD",1732061179719,0.01,3103.6,3102.1,0.55]
["bitfinex","ETHUSD",1732061180060,0.01,3103.6,3102.1,0.63300467]
["bitfinex","ETHUSD",1732061180722,0.01,3103.5,3102.1,0.63300467]
["bitfinex","ETHUSD",1732061181912,0.7685,3103.8,3102.3,1.3521]
["bitfinex","ETHUSD",1732061182119,0.7685,3103.8,3102.5,0.55]
["bitfinex","ETHUSD",1732061182340,0.7685,3103.8,3102.6,3.4767837]
["bitfinex","ETHUSD",1732061182526,0.7685,3103.8,3102.8,0.8021]
["bitfinex","ETHUSD",1732061182733,0.7685,3103.8,3102.9,0.55]
["bitfinex","ETHUSD",1732061183070,0.7685,3103.8,3103.0,0.08330637]
["bitfinex","ETHUSD",1732061183213,0.7685,3103.8,3103.1,0.55]
["bitfinex","ETHUSD",1732061183413,0.7685,3103.8,3102.9,0.55]
["bitfinex","ETHUSD",1732061183616,0.7685,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1732061184200,0.7685,3103.8,3103.4,0.08330637]
["bitfinex","ETHUSD",1732061184349,0.7685,3103.8,3103.5,0.55]
["bitfinex","ETHUSD",1732061184661,0.7979,3104.3,3103.5,0.55]
["bitfinex","ETHUSD",1732061185011,0.7979,3104.3,3103.7,0.55]
["bitfinex","ETHUSD",1732061185473,0.7979,3104.3,3103.8,0.08330637]
["bitfinex","ETHUSD",1732061185824,0.7979,3104.3,3103.9,0.55]
["bitfinex","ETHUSD",1732061186030,0.7979,3104.7,3103.9,0.55]
["bitfinex","ETHUSD",1732061186318,0.7979,3104.7,3104.0,0.08330637]
["bitfinex","ETHUSD",1732061186521,0.7979,3104.7,3104.1,0.55]
["bitfinex","ETHUSD",1732061186751,0.7979,3104.7,3103.6,0.55]
["bitfinex","ETHUSD",1732061186913,0.7979,3104.7,3104.2,0.08330637]
["bitfinex","ETHUSD",1732061187116,0.7979,3104.7,3103.6,0.55]
["bitfinex","ETHUSD",1732061187362,0.7979,3104.7,3104.3,0.08330637]
["bitfinex","ETHUSD",1732061187513,0.7979,3104.7,3103.6,0.55]
["bitfinex","ETHUSD",1732061187719,0.7979,3104.7,3104.4,0.08330637]
["bitfinex","ETHUSD",1732061187919,0.7979,3104.7,3103.6,0.55]
["bitfinex","ETHUSD",1732061188360,0.7979,3104.7,3103.8,0.55]
["bitfinex","ETHUSD",1732061188858,0.8079,3104.7,3103.9,0.08330637]
["bitfinex","ETHUSD",1732061189028,0.8079,3104.7,3103.6,0.55]
["bitfinex","ETHUSD",1732061189250,0.8079,3104.7,3104.0,0.08330637]
["bitfinex","ETHUSD",1732061189579,0.7979,3104.3,3103.1,0.7832]
["bitfinex","ETHUSD",1732061189775,0.7979,3104.3,3104.1,0.08330637]
["bitfinex","ETHUSD",1732061189989,0.7979,3104.3,3103.1,0.7832]
["bitfinex","ETHUSD",1732061190333,0.7979,3104.3,3103.2,0.08330637]
["bitfinex","ETHUSD",1732061190733,0.7979,3104.3,3103.3,0.55]
["bitfinex","ETHUSD",1732061191172,0.7979,3104.3,3103.2,0.55]
["bitfinex","ETHUSD",1732061191338,0.7979,3104.3,3103.5,0.55]
["bitfinex","ETHUSD",1732061191748,0.7979,3104.3,3103.6,0.08330637]
["bitfinex","ETHUSD",1732061191954,0.01,3104.2,3103.6,0.08330637]
["bitfinex","ETHUSD",1732061193195,0.01,3104.0,3103.6,0.08330637]
["bitfinex","ETHUSD",1732061193548,0.01,3104.0,3102.7,3.7832]
["bitfinex","ETHUSD",1732061193851,0.01,3104.0,3102.8,1.04120734]
["bitfinex","ETHUSD",1732061194051,0.7979,3103.9,3102.8,1.04120734]
["bitfinex","ETHUSD",1732061194363,0.7979,3103.9,3102.9,0.55]
["bitfinex","ETHUSD",1732061194952,0.7979,3103.9,3103.1,0.55]
["bitfinex","ETHUSD",1732061195303,0.7979,3103.9,3102.9,0.55]
["bitfinex","ETHUSD",1732061195609,0.7979,3103.9,3103.3,0.55]
["bitfinex","ETHUSD",1732061195782,0.7979,3103.9,3103.1,0.55]
["bitfinex","ETHUSD",1732061195984,0.7979,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1732061196204,0.7979,3104.2,3103.5,0.55]
["bitfinex","ETHUSD",1732061196513,0.7979,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1732061196874,0.7979,3104.2,3103.5,0.55]
["bitfinex","ETHUSD",1732061197073,0.7979,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1732061197611,0.7979,3104.2,3103.8,0.08320897]
["bitfinex","ETHUSD",1732061198492,0.7979,3104.2,3103.9,0.55]
["bitfinex","ETHUSD",1732061198667,0.7979,3104.7,3103.9,0.55]
["bitfinex","ETHUSD",1732061198869,0.7979,3104.7,3104.0,0.08320897]
["bitfinex","ETHUSD",1732061199580,0.7979,3104.7,3104.1,0.55]
["bitfinex","ETHUSD",1732061200102,0.7979,3104.7,3104.3,0.55]
["bitfinex","ETHUSD",1732061200266,0.7979,3104.7,3103.5,0.3213]
["bitfinex","ETHUSD",1732061200267,0.8079,3104.7,3103.5,0.3213]
["bitfinex","ETHUSD",1732061200467,0.8079,3104.7,3104.4,0.08320897]
["bitfinex","ETHUSD",1732061200809,0.8079,3104.7,3103.6,0.55]
["bitfinex","ETHUSD",1732061201015,0.8079,3104.7,3103.5,3.0]
["bitfinex","ETHUSD",1732061201016,0.8079,3104.7,3103.5,0.55]
["bitfinex","ETHUSD",1732061201182,0.8079,3104.7,3103.8,0.55]
["bitfinex","ETHUSD",1732061201383,0.8079,3104.7,3103.5,0.55]
["bitfinex","ETHUSD",1732061201579,0.8079,3104.7,3103.9,0.08330872]
["bitfinex","ETHUSD",1732061201794,0.8223,3104.5,3103.5,0.55]
["bitfinex","ETHUSD",1732061201995,0.8223,3104.5,3104.0,0.08330872]
["bitfinex","ETHUSD",1732061202183,0.8323,3104.5,3103.5,0.55]
["bitfinex","ETHUSD",1732061202369,0.8323,3104.5,3104.1,0.08331713]
["bitfinex","ETHUSD",1732061202602,0.8223,3104.5,3103.2,0.55]
["bitfinex","ETHUSD",1732061202911,0.8223,3104.5,3103.4,0.55]
["bitfinex","ETHUSD",1732061203409,0.8223,3104.5,3103.4,3.931]
["bitfinex","ETHUSD",1732061203614,0.8223,3104.5,3103.6,0.55]
["bitfinex","ETHUSD",1732061203908,0.8223,3104.5,3103.8,0.55]
["bitfinex","ETHUSD",1732061204609,0.8223,3104.5,3103.7,0.7896]
["bitfinex","ETHUSD",1732061204610,0.8223,3104.5,3104.0,0.55]
["bitfinex","ETHUSD",1732061204912,0.8223,3104.5,3104.2,0.55]
["bitfinex","ETHUSD",1732061205626,0.8223,3104.5,3104.3,0.08328467]
["bitfinex","ETHUSD",1732061205924,0.8223,3104.5,3104.2,0.55]
["bitfinex","ETHUSD",1732061206088,0.8223,3104.5,3104.3,0.08328467]
["bitfinex","ETHUSD",1732061206283,0.8223,3104.5,3104.2,0.55]
["bitfinex","ETHUSD",1732061206503,0.8223,3104.5,3104.3,0.08328467]
["bitfinex","ETHUSD",1732061206671,0.8223,3104.5,3104.2,0.55]
["bitfinex","ETHUSD",1732061206878,0.8223,3104.5,3104.3,0.08328467]
["bitfinex","ETHUSD",1732061207215,0.8223,3104.5,3104.2,0.55]
["bitfinex","ETHUSD",1732061207379,0.8223,3104.5,3104.4,0.08328467]
["bitfinex","ETHUSD",1732061207695,0.7618,3104.8,3104.4,0.08328467]
["bitfinex","ETHUSD",1732061207903,0.7618,3104.8,3103.9,0.55]
["bitfinex","ETHUSD",1732061208199,0.7618,3104.8,3104.5,0.08328467]
["bitfinex","ETHUSD",1732061208399,0.7718,3105.1,3103.9,1.29919]
["bitfinex","ETHUSD",1732061208600,0.7718,3105.1,3104.6,0.08328347]
["bitfinex","ETHUSD",1732061208774,0.7718,3105.1,3104.1,0.55]
["bitfinex","ETHUSD",1732061208970,0.7618,3105.1,3104.7,0.08328347]
["bitfinex","ETHUSD",1732061209172,0.7618,3105.1,3104.3,0.55]
["bitfinex","ETHUSD",1732061209405,0.7618,3105.1,3104.8,0.08328347]
["bitfinex","ETHUSD",1732061209591,0.7618,3105.1,3104.3,0.55]
["bitfinex","ETHUSD",1732061209778,0.7618,3105.1,3104.9,0.08328347]
["bitfinex","ETHUSD",1732061209977,0.7618,3105.1,3104.3,0.55]
["bitfinex","ETHUSD",1732061210191,0.7618,3105.1,3105.0,0.08328347]
["bitfinex","ETHUSD",1732061210415,0.7618,3105.1,3104.3,0.55]
["bitfinex","ETHUSD",1732061210599,0.7618,3105.1,3105.0,0.08328347]
["bitfinex","ETHUSD",1732061210806,0.7618,3105.1,3104.3,0.55]
["bitfinex","ETHUSD",1732061210992,0.7618,3105.1,3105.0,0.08328347]
["bitfinex","ETHUSD",1732061211525,0.7618,3105.1,3104.3,0.55]
["bitfinex","ETHUSD",1732061211817,0.7618,3105.1,3104.5,0.55]
["bitfinex","ETHUSD",1732061212215,0.7618,3105.1,3104.3,0.55]
["bitfinex","ETHUSD",1732061212428,0.7618,3105.1,3104.6,0.08328347]
["bitfinex","ETHUSD",1732061212579,0.7618,3105.1,3104.3,0.55]
["bitfinex","ETHUSD",1732061212777,0.7618,3105.1,3104.7,0.08328347]
["bitfinex","ETHUSD",1732061213007,0.7618,3105.1,3104.3,0.55]
["bitfinex","ETHUSD",1732061213479,0.7618,3105.1,3104.4,0.08134988]
["bitfinex","ETHUSD",1732061218905,0.7793,3104.9,3104.4,0.08134988]
["bitfinex","ETHUSD",1732061221244,0.01,3104.6,3104.4,0.08134988]
["bitfinex","ETHUSD",1732061221455,0.7793,3104.5,3104.4,0.08134988]
["bitfinex","ETHUSD",1732061221646,0.7793,3104.5,3103.4,0.8103]
["bitfinex","ETHUSD",1732061222056,0.7793,3104.5,3103.5,0.07601168]
["bitfinex","ETHUSD",1732061222864,0.7793,3104.5,3103.6,0.55]
["bitfinex","ETHUSD",1732061223221,0.7793,3104.5,3103.5,0.55]
["bitfinex","ETHUSD",1732061223421,0.7793,3104.5,3103.8,0.55]
["bitfinex","ETHUSD",1732061223953,0.7793,3104.5,3104.0,0.55]
["bitfinex","ETHUSD",1732061224656,0.7793,3104.5,3104.1,0.07601168]
["bitfinex","ETHUSD",1732061232030,0.7793,3104.5,3104.2,0.55]
["bitfinex","ETHUSD",1732061232246,0.01,3104.6,3104.2,0.55]
["bitfinex","ETHUSD",1732061232542,0.01,3104.6,3104.3,0.07607028]
["bitfinex","ETHUSD",1732061232760,0.01,3104.6,3104.1,0.55]
["bitfinex","ETHUSD",1732061232973,0.01,3104.6,3104.3,0.55]
["bitfinex","ETHUSD",1732061233373,0.8243,3104.8,3104.1,0.55]
["bitfinex","ETHUSD",1732061233579,0.8243,3105.1,3104.4,0.07607028]
["bitfinex","ETHUSD",1732061233779,0.8243,3105.1,3104.0,0.7668]
["bitfinex","ETHUSD",1732061233780,0.8243,3105.1,3104.5,0.55]
["bitfinex","ETHUSD",1732061233940,0.8243,3105.1,3104.5,0.62606669]
["bitfinex","ETHUSD",1732061234470,0.8243,3105.1,3104.5,1.39286669]
["bitfinex","ETHUSD",1732061235171,0.9442,3105.4,3104.5,1.39286669]
["bitfinex","ETHUSD",1732061236249,0.9442,3105.4,3104.7,0.55]
["bitfinex","ETHUSD",1732061236250,0.0999,3105.4,3104.7,0.55]
["bitfinex","ETHUSD",1732061236642,0.0999,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1732061236895,0.0999,3105.4,3105.1,0.55]
["bitfinex","ETHUSD",1732061237241,0.0999,3105.4,3105.2,0.07603678]
["bitfinex","ETHUSD",1732061238682,0.0999,3105.4,3105.3,0.55]
["bitfinex","ETHUSD",1732061239175,0.0999,3105.4,3105.3,0.07598297]
["bitfinex","ETHUSD",1732061239400,0.0999,3105.4,3105.3,0.62598297]
["bitfinex","ETHUSD",1732061239676,0.0999,3105.4,3105.3,0.55]
["bitfinex","ETHUSD",1732061239837,0.0999,3105.4,3105.3,0.07596862]
["bitfinex","ETHUSD",1732061240036,0.0999,3105.4,3105.3,0.62596862]
["bitfinex","ETHUSD",1732061240277,0.0999,3105.4,3105.3,0.55]
["bitfinex","ETHUSD",1732061240601,0.0999,3105.4,3105.3,0.62596862]
["bitfinex","ETHUSD",1732061241126,0.0999,3105.4,3105.3,1.39276862]
["bitfinex","ETHUSD",1732061241698,0.0999,3105.4,3105.3,1.57972385]
["bitfinex","ETHUSD",1732061245231,0.0999,3105.4,3105.3,2.05650755]
["bitfinex","ETHUSD",1732061251055,0.0999,3105.4,3105.3,1.57972385]
["bitfinex","ETHUSD",1732061251609,0.0999,3105.4,3105.3,2.05650755]
["bitfinex","ETHUSD",1732061252033,0.0999,3105.4,3105.3,8.43650755]
["bitfinex","ETHUSD",1732061252482,0.0999,3105.4,3105.3,8.75780755]
["bitfinex","ETHUSD",1732061256883,0.0999,3105.4,3105.3,9.13501771]
["bitfinex","ETHUSD",1732061257094,0.7949,3106.7,3106.0,3.55]
["bitfinex","ETHUSD",1732061257293,0.7949,3106.7,3106.0,1.3367]
["bitfinex","ETHUSD",1732061257444,0.7949,3106.7,3106.1,0.07555741]
["bitfinex","ETHUSD",1732061257644,0.7949,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1732061258177,0.7949,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1732061258342,0.7949,3106.7,3106.2,0.07555741]
["bitfinex","ETHUSD",1732061258539,0.7949,3106.7,3106.3,0.55]
["bitfinex","ETHUSD",1732061258784,0.7949,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1732061258990,0.7949,3106.7,3106.3,0.55]
["bitfinex","ETHUSD",1732061259484,0.7949,3106.7,3106.5,0.55]
["bitfinex","ETHUSD",1732061259687,0.7949,3106.7,3106.4,0.07552396]
["bitfinex","ETHUSD",1732061259847,0.7949,3106.7,3105.7,1.089]
["bitfinex","ETHUSD",1732061259848,0.7949,3106.7,3105.7,4.089]
["bitfinex","ETHUSD",1732061260049,0.7949,3106.7,3106.5,0.07552396]
["bitfinex","ETHUSD",1732061260365,0.7949,3106.7,3106.6,0.07552396]
["bitfinex","ETHUSD",1732061260690,0.7949,3106.7,3105.9,0.55]
["bitfinex","ETHUSD",1732061260881,0.7949,3106.7,3106.6,0.07552396]
["bitfinex","ETHUSD",1732061261085,0.7993,3106.4,3105.8,0.4469]
["bitfinex","ETHUSD",1732061261286,0.7993,3106.4,3105.4,1.089]
["bitfinex","ETHUSD",1732061262684,0.7993,3106.4,3105.5,0.55]
["bitfinex","ETHUSD",1732061263218,0.7993,3106.4,3105.5,1.0267837]
["bitfinex","ETHUSD",1732061263393,0.7993,3106.4,3105.6,3.51157837]
["bitfinex","ETHUSD",1732061263551,0.62445312,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1732061264497,0.62445312,3106.4,3105.5,0.55]
["bitfinex","ETHUSD",1732061264704,0.62445312,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1732061266690,0.7993,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1732061266884,0.7993,3106.3,3105.4,0.55]
["bitfinex","ETHUSD",1732061267086,0.7993,3106.3,3105.4,1.22013]
["bitfinex","ETHUSD",1732061267467,0.8093,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1732061267862,0.8093,3106.3,3105.5,0.07558966]
["bitfinex","ETHUSD",1732061267863,0.8093,3106.3,3105.5,0.55]
["bitfinex","ETHUSD",1732061268379,0.8093,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1732061268584,0.8093,3106.3,3105.5,0.55]
["bitfinex","ETHUSD",1732061268801,0.8093,3106.3,3105.6,0.07558966]
["bitfinex","ETHUSD",1732061268964,0.8093,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1732061269398,0.8093,3106.3,3105.8,0.07558966]
["bitfinex","ETHUSD",1732061269707,0.8093,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1732061269906,0.8093,3106.3,3105.9,0.07558966]
["bitfinex","ETHUSD",1732061270200,0.8093,3106.3,3106.0,0.07558966]
["bitfinex","ETHUSD",1732061270400,0.8093,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1732061270756,0.8193,3106.3,3105.8,0.07558966]
["bitfinex","ETHUSD",1732061270905,0.8093,3105.9,3105.8,0.07558966]
["bitfinex","ETHUSD",1732061271067,0.01,3105.7,3104.5,0.3213]
["bitfinex","ETHUSD",1732061271393,0.7993,3105.6,3104.7,0.3213]
["bitfinex","ETHUSD",1732061271803,0.7993,3105.6,3104.7,0.7980837]
["bitfinex","ETHUSD",1732061272601,0.7993,3105.6,3104.8,0.55]
["bitfinex","ETHUSD",1732061272972,0.7993,3105.6,3104.9,0.55]
["bitfinex","ETHUSD",1732061275517,0.7993,3105.6,3104.6,0.55]
["bitfinex","ETHUSD",1732061275732,0.7993,3105.6,3104.8,0.55]
["bitfinex","ETHUSD",1732061276097,0.8093,3105.6,3104.8,0.55]
["bitfinex","ETHUSD",1732061278725,0.7693,3105.2,3104.7,0.355]
["bitfinex","ETHUSD",1732061279029,0.7693,3105.2,3104.1,1.1114]
["bitfinex","ETHUSD",1732061279247,0.7693,3105.2,3104.1,0.7901]
["bitfinex","ETHUSD",1732061279616,0.7693,3105.2,3104.1,4.1701]
["bitfinex","ETHUSD",1732061279810,0.7693,3105.2,3104.3,0.55]
["bitfinex","ETHUSD",1732061280495,0.01,3106.0,3104.7,0.7901]
["bitfinex","ETHUSD",1732061280697,0.01,3106.2,3104.9,0.55]
["bitfinex","ETHUSD",1732061280928,0.01,3106.2,3105.1,0.55]
["bitfinex","ETHUSD",1732061281142,0.01,3106.2,3105.3,0.55]
["bitfinex","ETHUSD",1732061281440,0.01,3106.0,3105.3,0.55]
["bitfinex","ETHUSD",1732061281794,0.01,3106.0,3105.2,0.55]
["bitfinex","ETHUSD",1732061282204,0.01,3106.0,3104.9,0.55]
["bitfinex","ETHUSD",1732061282551,0.01,3106.0,3105.3,0.55]
["bitfinex","ETHUSD",1732061283041,0.01,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1732061283516,0.2164,3105.9,3105.1,0.55]
["bitfinex","ETHUSD",1732061283850,0.2164,3105.9,3105.3,0.7901]
["bitfinex","ETHUSD",1732061284049,0.2164,3105.9,3105.4,0.55]
["bitfinex","ETHUSD",1732061284408,0.2164,3105.9,3105.6,0.55]
["bitfinex","ETHUSD",1732061284749,0.2164,3105.9,3105.4,0.55]
["bitfinex","ETHUSD",1732061284943,0.2164,3105.9,3105.7,0.07324222]
["bitfinex","ETHUSD",1732061285243,0.2164,3105.9,3105.8,0.07324222]
["bitfinex","ETHUSD",1732061285611,0.2164,3105.9,3105.4,0.55]
["bitfinex","ETHUSD",1732061285849,0.2164,3105.9,3105.6,0.55]
["bitfinex","ETHUSD",1732061286321,0.2164,3105.9,3105.7,0.07322562]
["bitfinex","ETHUSD",1732061287514,0.01,3106.3,3105.7,0.07322562]
["bitfinex","ETHUSD",1732061287515,0.2164,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1732061287864,0.01,3106.3,3105.9,0.07315439]
["bitfinex","ETHUSD",1732061288040,0.01,3106.3,3106.0,0.55]
["bitfinex","ETHUSD",1732061288707,0.01,3106.3,3106.1,0.07315439]
["bitfinex","ETHUSD",1732061291661,0.2164,3106.2,3106.1,0.07315439]
["bitfinex","ETHUSD",1732061291865,0.2164,3106.2,3106.1,0.62315439]
["bitfinex","ETHUSD",1732061293152,0.01,3106.3,3106.1,0.62315439]
["bitfinex","ETHUSD",1732061293465,0.01,3106.3,3106.2,0.55]
["bitfinex","ETHUSD",1732061293832,0.01,3106.4,3106.2,0.62309861]
["bitfinex","ETHUSD",1732061294269,0.2164,3106.8,3106.2,0.62309861]
["bitfinex","ETHUSD",1732061295030,0.2164,3106.8,3106.2,1.09988231]
["bitfinex","ETHUSD",1732061301483,0.2164,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1732061301976,0.2164,3106.8,3106.6,0.55]
["bitfinex","ETHUSD",1732061302473,0.2164,3106.8,3106.7,0.39424076]
["bitfinex","ETHUSD",1732061302641,0.2164,3106.8,3106.7,0.07294076]
["bitfinex","ETHUSD",1732061303040,0.2164,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1732061303254,0.01,3106.9,3106.7,0.07294076]
["bitfinex","ETHUSD",1732061303453,0.01,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1732061303749,0.01,3106.9,3106.8,0.62294076]
["bitfinex","ETHUSD",1732061304075,0.01,3106.9,3106.8,0.62293839]
["bitfinex","ETHUSD",1732061304271,0.2164,3107.2,3106.8,0.62293839]
["bitfinex","ETHUSD",1732061304485,0.01,3107.1,3106.9,0.55]
["bitfinex","ETHUSD",1732061304835,0.01,3107.1,3107.0,0.6229372]
["bitfinex","ETHUSD",1732061305675,0.01,3107.1,3107.0,0.0729372]
["bitfinex","ETHUSD",1732061306048,0.01,3107.1,3106.3,0.7871]
["bitfinex","ETHUSD",1732061306278,0.01,3107.1,3107.0,0.0729372]
["bitfinex","ETHUSD",1732061306572,0.01,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1732061306772,0.01,3107.1,3107.0,0.0729372]
["bitfinex","ETHUSD",1732061307070,0.01,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1732061307250,0.01,3107.1,3107.0,0.0729372]
["bitfinex","ETHUSD",1732061307452,0.01,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1732061307658,0.01,3107.1,3107.0,0.0729372]
["bitfinex","ETHUSD",1732061307865,0.01,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1732061308050,0.01,3107.1,3107.0,0.0729372]
["bitfinex","ETHUSD",1732061308239,0.01,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1732061308447,0.01,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1732061308940,0.01,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1732061309463,0.01,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1732061310070,0.01,3107.1,3106.7,0.0729372]
["bitfinex","ETHUSD",1732061310488,0.01,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1732061310789,0.01,3107.1,3106.8,0.0729372]
["bitfinex","ETHUSD",1732061311086,0.01,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1732061311253,0.01,3107.1,3106.9,0.07294077]
["bitfinex","ETHUSD",1732061311450,0.01,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1732061311652,0.01,3107.1,3107.0,0.07294077]
["bitfinex","ETHUSD",1732061311842,0.01,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1732061312049,0.01,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1732061312687,0.01,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1732061312895,0.01,3107.1,3106.7,0.07294077]
["bitfinex","ETHUSD",1732061313099,0.01,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1732061313296,0.01,3107.1,3106.8,0.07294077]
["bitfinex","ETHUSD",1732061313464,0.01,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1732061313666,0.01,3107.1,3106.9,0.07294077]
["bitfinex","ETHUSD",1732061313886,0.01,3107.1,3106.4,0.76351837]
["bitfinex","ETHUSD",1732061314086,0.01,3107.1,3107.0,0.07294077]
["bitfinex","ETHUSD",1732061314298,0.01,3107.1,3106.4,0.76351837]
["bitfinex","ETHUSD",1732061314455,0.01,3107.1,3107.0,0.07294077]
["bitfinex","ETHUSD",1732061314674,0.01,3107.1,3106.4,0.76351837]
["bitfinex","ETHUSD",1732061314869,0.01,3107.1,3107.0,0.07294077]
["bitfinex","ETHUSD",1732061315069,0.01,3107.1,3106.4,0.76351837]
["bitfinex","ETHUSD",1732061315317,0.01,3107.1,3107.0,0.07294077]
["bitfinex","ETHUSD",1732061315482,0.01,3107.1,3106.4,0.76351837]
["bitfinex","ETHUSD",1732061315687,0.01,3107.1,3107.0,0.07294077]
["bitfinex","ETHUSD",1732061316203,0.01,3107.1,3106.4,0.76351837]
["bitfinex","ETHUSD",1732061316410,0.01,3107.1,3106.5,0.07294077]
["bitfinex","ETHUSD",1732061316604,0.01,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1732061316912,0.01,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1732061317081,0.01,3107.1,3106.7,0.07294077]
["bitfinex","ETHUSD",1732061317283,0.01,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1732061317481,0.01,3107.1,3106.8,0.07294077]
["bitfinex","ETHUSD",1732061317803,0.01,3107.1,3106.9,0.07294077]
["bitfinex","ETHUSD",1732061318112,0.01,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1732061318270,0.01,3107.1,3107.0,0.07294077]
["bitfinex","ETHUSD",1732061318471,0.01,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1732061318698,0.01,3107.1,3107.0,0.07294077]
["bitfinex","ETHUSD",1732061318899,0.01,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1732061319093,0.01,3107.1,3107.0,0.07294077]
["bitfinex","ETHUSD",1732061319295,0.01,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1732061319771,0.01,3107.1,3106.5,0.07294077]
["bitfinex","ETHUSD",1732061320024,0.01,3107.1,3106.2,0.55]
["bitfinex","ETHUSD",1732061320186,0.01,3107.1,3106.3,0.07294077]
["bitfinex","ETHUSD",1732061320385,0.01,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1732061320707,0.01,3107.1,3106.2,0.55]
["bitfinex","ETHUSD",1732061320876,0.01,3107.1,3106.5,0.07294077]
["bitfinex","ETHUSD",1732061321070,0.01,3107.1,3106.2,0.55]
["bitfinex","ETHUSD",1732061321275,0.01,3107.1,3106.6,0.07294077]
["bitfinex","ETHUSD",1732061321517,0.01,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1732061321696,0.01,3107.1,3106.7,0.07294077]
["bitfinex","ETHUSD",1732061321906,0.01,3107.1,3106.2,0.55]
["bitfinex","ETHUSD",1732061322077,0.01,3107.1,3106.8,0.07294077]
["bitfinex","ETHUSD",1732061322277,0.01,3107.1,3106.2,0.55]
["bitfinex","ETHUSD",1732061322703,0.01,3107.1,3106.3,0.07294077]
["bitfinex","ETHUSD",1732061322902,0.01,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1732061323278,0.01,3107.1,3106.2,0.55]
["bitfinex","ETHUSD",1732061323513,0.01,3107.1,3106.5,0.07294077]
["bitfinex","ETHUSD",1732061323818,0.01,3107.1,3106.6,0.0729396]
["bitfinex","ETHUSD",1732061324018,0.01,3107.1,3106.2,0.55]
["bitfinex","ETHUSD",1732061324310,0.01,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1732061324784,0.01,3107.1,3106.2,0.4767837]
["bitfinex","ETHUSD",1732061324785,0.01,3107.1,3106.5,0.0729396]
["bitfinex","ETHUSD",1732061324986,0.01,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1732061325203,0.01,3107.1,3106.7,0.0729491]
["bitfinex","ETHUSD",1732061325381,0.01,3107.1,3106.3,0.55]
["bitfinex","ETHUSD",1732061325581,0.01,3107.1,3106.4,0.0729491]
["bitfinex","ETHUSD",1732061325787,0.01,3107.1,3106.5,0.55]
["bitfinex","ETHUSD",1732061326015,0.01,3107.1,3106.3,0.55]
["bitfinex","ETHUSD",1732061326323,0.01,3107.1,3106.5,0.55]
["bitfinex","ETHUSD",1732061326683,0.01,3107.1,3106.3,0.55]
["bitfinex","ETHUSD",1732061326884,0.01,3107.1,3106.6,0.0729491]
["bitfinex","ETHUSD",1732061327098,0.01,3107.1,3106.3,0.55]
["bitfinex","ETHUSD",1732061327289,0.01,3107.1,3106.7,0.0729491]
["bitfinex","ETHUSD",1732061327485,0.01,3107.1,3106.3,0.55]
["bitfinex","ETHUSD",1732061327685,0.01,3107.1,3106.8,0.0729491]
["bitfinex","ETHUSD",1732061327895,0.01,3107.1,3106.3,0.55]
["bitfinex","ETHUSD",1732061328126,0.01,3107.1,3106.9,0.0729491]
["bitfinex","ETHUSD",1732061328331,0.01,3107.1,3106.3,0.55]
["bitfinex","ETHUSD",1732061328486,0.01,3107.1,3107.0,0.0729491]
["bitfinex","ETHUSD",1732061328687,0.01,3107.1,3106.4,0.8258]
["bitfinex","ETHUSD",1732061328881,0.01,3107.1,3107.0,0.0729491]
["bitfinex","ETHUSD",1732061329398,0.01,3107.1,3107.0,0.55]
["bitfinex","ETHUSD",1732061329636,0.01,3107.1,3107.0,0.6229491]
["bitfinex","ETHUSD",1732061329841,0.2164,3107.2,3107.0,0.6229491]
["bitfinex","ETHUSD",1732061329988,0.01,3107.1,3107.0,0.6229491]
["bitfinex","ETHUSD",1732061332691,0.01,3107.2,3107.1,0.55]
["bitfinex","ETHUSD",1732061332893,0.2164,3107.6,3107.1,0.74987491]
["bitfinex","ETHUSD",1732061333091,0.01,3107.2,3107.1,0.62293249]
["bitfinex","ETHUSD",1732061335098,0.01,3107.2,3107.1,0.07293249]
["bitfinex","ETHUSD",1732061335413,0.01,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1732061335614,0.2164,3107.1,3106.8,0.07289333]
["bitfinex","ETHUSD",1732061335820,0.2164,3107.1,3106.9,0.55]
["bitfinex","ETHUSD",1732061336004,0.2164,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1732061336202,0.2164,3107.1,3106.8,0.07289333]
["bitfinex","ETHUSD",1732061336406,0.2164,3107.1,3106.9,0.55]
["bitfinex","ETHUSD",1732061336803,0.2164,3107.1,3107.0,0.07289333]
["bitfinex","ETHUSD",1732061337105,0.2164,3107.1,3107.0,0.55]
["bitfinex","ETHUSD",1732061337316,0.2164,3107.1,3107.0,0.07289333]
["bitfinex","ETHUSD",1732061337518,0.2164,3107.1,3107.0,0.62289333]
["bitfinex","ETHUSD",1732061337716,0.01,3107.0,3106.1,0.3213]
["bitfinex","ETHUSD",1732061337927,0.01,3107.0,3106.3,0.55]
["bitfinex","ETHUSD",1732061342206,0.01,3107.0,3106.4,0.07289333]
["bitfinex","ETHUSD",1732061342413,0.30039842,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1732061342619,0.01,3107.0,3106.3,0.55]
["bitfinex","ETHUSD",1732061342816,0.01,3107.0,3106.4,0.07289333]
["bitfinex","ETHUSD",1732061343130,0.30038564,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1732061343334,0.01,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1732061343503,0.3002907,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1732061343711,0.3002907,3106.8,3106.6,0.07289333]
["bitfinex","ETHUSD",1732061343901,0.3002907,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1732061346267,0.2264,3107.0,3106.2,0.55]
["bitfinex","ETHUSD",1732061346427,0.2264,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1732061346628,0.2264,3107.0,3106.2,0.55]
["bitfinex","ETHUSD",1732061346819,0.2264,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1732061347025,0.2264,3107.0,3106.2,0.55]
["bitfinex","ETHUSD",1732061347269,0.2264,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1732061347765,0.2264,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1732061347966,0.2264,3107.0,3106.5,0.06808646]
["bitfinex","ETHUSD",1732061347967,0.01,3106.7,3106.5,0.06808646]
["bitfinex","ETHUSD",1732061348127,0.01,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1732061348325,0.01,3106.7,3106.6,0.06808646]
["bitfinex","ETHUSD",1732061348562,0.01,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1732061349063,0.01,3106.7,3106.3,0.06808646]
["bitfinex","ETHUSD",1732061349367,0.01,3106.7,3106.4,0.55]
["bitfinex","ETHUSD",1732061349662,0.01,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1732061349866,0.01,3106.7,3106.4,0.55]
["bitfinex","ETHUSD",1732061350222,0.01,3106.7,3106.5,0.06808646]
["bitfinex","ETHUSD",1732061350426,0.01,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1732061350670,0.01,3106.7,3106.3,0.06808646]
["bitfinex","ETHUSD",1732061350900,0.2164,3106.6,3106.4,0.55]
["bitfinex","ETHUSD",1732061351531,0.2164,3106.6,3106.5,0.06808646]
["bitfinex","ETHUSD",1732061352173,0.2164,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1732061352354,0.2164,3106.6,3106.5,0.06808646]
["bitfinex","ETHUSD",1732061352540,0.2164,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1732061353026,0.2164,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1732061353492,0.2164,3106.6,3106.2,0.06808646]
["bitfinex","ETHUSD",1732061354899,0.01,3106.5,3106.2,0.06808646]
["bitfinex","ETHUSD",1732061355048,0.2164,3106.6,3106.2,0.06808646]
["bitfinex","ETHUSD",1732061355049,0.2164,3106.6,3106.3,0.55]
["bitfinex","ETHUSD",1732061355385,0.2264,3106.6,3106.4,0.06811593]
["bitfinex","ETHUSD",1732061355694,0.2164,3106.6,3106.4,0.06811593]
["bitfinex","ETHUSD",1732061356190,0.2164,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1732061356567,0.2164,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1732061356766,0.2164,3106.8,3106.6,0.06811593]
["bitfinex","ETHUSD",1732061357084,0.2164,3106.8,3106.7,0.06811593]
["bitfinex","ETHUSD",1732061357397,0.01,3106.9,3106.7,0.06811593]
["bitfinex","ETHUSD",1732061357554,0.01,3106.9,3106.2,0.55]
["bitfinex","ETHUSD",1732061357755,0.01,3106.9,3106.8,0.06811593]
["bitfinex","ETHUSD",1732061357980,0.01,3106.9,3106.2,0.55]
["bitfinex","ETHUSD",1732061358186,0.01,3106.9,3106.8,0.61811593]
["bitfinex","ETHUSD",1732061358391,0.01,3106.9,3106.8,0.55]
["bitfinex","ETHUSD",1732061358556,0.01,3106.9,3106.8,0.61811593]
["bitfinex","ETHUSD",1732061358783,0.2164,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1732061359098,0.01,3107.0,3106.7,0.55]
["bitfinex","ETHUSD",1732061360602,0.01,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1732061367545,0.01,3107.0,3106.7,0.55]
["bitfinex","ETHUSD",1732061367752,0.01,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1732061371333,0.01,3107.0,3106.6,3.38]
["bitfinex","ETHUSD",1732061371530,0.01,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1732061371531,0.01,3107.0,3106.7,0.393]
["bitfinex","ETHUSD",1732061371735,0.01,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1732061372316,0.01,3107.0,3106.7,0.55]
["bitfinex","ETHUSD",1732061372822,0.01,3107.0,3106.9,0.55]
["bitfinex","ETHUSD",1732061373233,0.01,3107.0,3106.9,0.61556571]
["bitfinex","ETHUSD",1732061375552,0.2264,3107.0,3106.9,0.06556571]
["bitfinex","ETHUSD",1732061376048,0.2264,3107.0,3106.9,0.06556689]
["bitfinex","ETHUSD",1732061376233,0.2264,3107.0,3106.2,0.55]
["bitfinex","ETHUSD",1732061376405,0.01,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1732061376608,0.01,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1732061376842,0.01,3107.0,3106.7,0.06558338]
["bitfinex","ETHUSD",1732061377046,0.01,3107.0,3106.8,0.55]
["bitfinex","ETHUSD",1732061377254,0.2164,3107.4,3106.8,0.55]
["bitfinex","ETHUSD",1732061377461,0.2264,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1732061377946,0.2264,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1732061378326,0.2264,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1732061378644,0.2264,3107.6,3107.4,0.55]
["bitfinex","ETHUSD",1732061378848,0.2264,3107.6,3107.5,0.06558574]
["bitfinex","ETHUSD",1732061379422,0.10044656,3108.5,3107.5,0.06558574]
["bitfinex","ETHUSD",1732061379423,0.2264,3107.8,3107.5,0.61558574]
["bitfinex","ETHUSD",1732061381422,0.01,3107.6,3107.5,0.61558574]
["bitfinex","ETHUSD",1732061381831,0.2164,3107.8,3107.5,0.61558574]
["bitfinex","ETHUSD",1732061381832,0.2264,3107.8,3107.5,0.61558574]
["bitfinex","ETHUSD",1732061382225,0.01,3107.8,3107.6,0.55]
["bitfinex","ETHUSD",1732061382430,0.01,3108.0,3107.8,0.55]
["bitfinex","ETHUSD",1732061382748,0.01,3108.0,3107.9,0.61543966]
["bitfinex","ETHUSD",1732061384356,0.01,3108.0,3107.9,0.06543966]
["bitfinex","ETHUSD",1732061384750,0.2264,3108.3,3107.5,0.55]
["bitfinex","ETHUSD",1732061384927,0.2264,3108.3,3107.9,0.06543966]
["bitfinex","ETHUSD",1732061385119,0.2264,3108.3,3107.5,0.55]
["bitfinex","ETHUSD",1732061385618,0.01,3108.5,3107.6,0.84223966]
["bitfinex","ETHUSD",1732061385815,0.01,3108.5,3107.8,0.7768]
["bitfinex","ETHUSD",1732061386054,0.01,3108.5,3107.9,0.06537842]
["bitfinex","ETHUSD",1732061386258,0.01,3108.7,3108.1,0.7768]
["bitfinex","ETHUSD",1732061386556,0.2164,3108.8,3108.1,0.7768]
["bitfinex","ETHUSD",1732061386557,0.01,3108.5,3108.2,0.06534781]
["bitfinex","ETHUSD",1732061386728,0.01,3108.7,3108.2,0.06534781]
["bitfinex","ETHUSD",1732061386934,0.01,3108.5,3108.2,0.06534781]
["bitfinex","ETHUSD",1732061387769,0.01,3108.7,3108.2,0.06534781]
["bitfinex","ETHUSD",1732061387936,0.2164,3109.1,3108.5,0.55]
["bitfinex","ETHUSD",1732061387937,0.01,3109.1,3108.5,0.55]
["bitfinex","ETHUSD",1732061388131,0.01,3109.1,3108.5,1.0267837]
["bitfinex","ETHUSD",1732061388371,0.01,3109.1,3108.6,0.24567911]
["bitfinex","ETHUSD",1732061388671,0.01,3109.1,3108.7,0.7768]
["bitfinex","ETHUSD",1732061389030,0.01,3109.1,3108.8,0.06532074]
["bitfinex","ETHUSD",1732061389236,0.01,3109.1,3108.7,0.7768]
["bitfinex","ETHUSD",1732061389450,0.01,3109.1,3108.8,0.06532074]
["bitfinex","ETHUSD",1732061389659,0.01,3109.1,3108.7,0.7768]
["bitfinex","ETHUSD",1732061389970,0.01,3109.1,3108.8,0.06532074]
["bitfinex","ETHUSD",1732061390388,0.01,3109.1,3108.7,0.7768]
["bitfinex","ETHUSD",1732061390537,0.01,3109.1,3108.9,0.06532074]
["bitfinex","ETHUSD",1732061390737,0.01,3109.1,3108.7,0.7768]
["bitfinex","ETHUSD",1732061390942,0.01,3109.1,3109.0,0.06532074]
["bitfinex","ETHUSD",1732061391142,0.01,3109.1,3108.7,0.7768]
["bitfinex","ETHUSD",1732061391394,0.01,3109.1,3109.0,0.06532074]
["bitfinex","ETHUSD",1732061391878,0.01,3109.1,3108.7,0.7768]
["bitfinex","ETHUSD",1732061392034,0.01,3109.1,3108.8,0.06532074]
["bitfinex","ETHUSD",1732061392239,0.01,3109.1,3108.7,0.7768]
["bitfinex","ETHUSD",1732061392435,0.01,3109.1,3108.8,0.06527366]
["bitfinex","ETHUSD",1732061392641,0.01,3109.1,3108.7,0.7768]
["bitfinex","ETHUSD",1732061392950,0.01,3109.1,3108.8,0.06527366]
["bitfinex","ETHUSD",1732061393478,0.01,3109.1,3108.9,0.06511354]
["bitfinex","ETHUSD",1732061393781,0.01,3109.1,3108.5,0.7768]
["bitfinex","ETHUSD",1732061393941,0.01,3109.1,3109.0,0.06511354]
["bitfinex","ETHUSD",1732061394142,0.01,3109.1,3108.5,0.7768]
["bitfinex","ETHUSD",1732061394804,0.01,3109.1,3108.6,0.06511825]
["bitfinex","ETHUSD",1732061397906,0.01,3109.1,3108.7,0.8034]
["bitfinex","ETHUSD",1732061398207,0.01,3109.6,3108.8,0.06511825]
["bitfinex","ETHUSD",1732061398412,0.01,3109.6,3109.0,0.8034]
["bitfinex","ETHUSD",1732061398771,0.01,3109.6,3109.1,0.06511119]
["bitfinex","ETHUSD",1732061401583,0.2164,3109.7,3109.1,0.06511119]
["bitfinex","ETHUSD",1732061401884,0.01,3109.8,3109.2,0.4767837]
["bitfinex","ETHUSD",1732061402068,0.01,3109.8,3109.3,0.06508412]
["bitfinex","ETHUSD",1732061402296,0.01,3109.8,3109.2,0.4767837]
["bitfinex","ETHUSD",1732061402636,0.2264,3110.0,3109.3,0.0650653]
["bitfinex","ETHUSD",1732061403009,0.01,3109.7,3109.3,0.0650653]
["bitfinex","ETHUSD",1732061403304,0.01,3109.7,3109.2,0.4767837]
["bitfinex","ETHUSD",1732061403520,0.01,3109.7,3109.3,0.0650653]
["bitfinex","ETHUSD",1732061403811,0.01,3109.7,3109.2,0.4767837]
["bitfinex","ETHUSD",1732061404019,0.01,3109.7,3109.4,0.06499705]
["bitfinex","ETHUSD",1732061404219,0.01,3109.7,3109.2,0.4767837]
["bitfinex","ETHUSD",1732061404421,0.01,3109.8,3109.5,0.06499705]
["bitfinex","ETHUSD",1732061404733,0.01,3109.8,3109.6,0.06500058]
["bitfinex","ETHUSD",1732061405158,0.01,3109.8,3109.2,0.4767837]
["bitfinex","ETHUSD",1732061405159,0.01,3109.9,3109.2,0.4767837]
["bitfinex","ETHUSD",1732061405299,0.01,3109.9,3109.7,0.06500058]
["bitfinex","ETHUSD",1732061405500,0.01,3109.9,3109.2,0.4767837]
["bitfinex","ETHUSD",1732061405699,0.01,3109.9,3109.3,0.06500058]
["bitfinex","ETHUSD",1732061405944,0.2164,3110.0,3109.4,0.8034]
["bitfinex","ETHUSD",1732061406144,0.143085,3110.1,3109.4,0.8034]
["bitfinex","ETHUSD",1732061406301,0.143085,3110.1,3109.4,1.2801837]
["bitfinex","ETHUSD",1732061406644,0.143085,3110.1,3109.5,0.54176781]
["bitfinex","ETHUSD",1732061407509,0.143085,3110.1,3109.6,0.3213]
["bitfinex","ETHUSD",1732061407724,0.143085,3110.1,3109.7,0.4767837]
["bitfinex","ETHUSD",1732061407931,0.143085,3110.1,3109.8,0.06495]
["bitfinex","ETHUSD",1732061408105,0.143085,3110.1,3109.8,0.5417337]
["bitfinex","ETHUSD",1732061408703,0.2164,3111.2,3110.1,0.3213]
["bitfinex","ETHUSD",1732061408902,0.2164,3111.2,3109.9,0.8034]
["bitfinex","ETHUSD",1732061408903,0.2164,3111.2,3110.3,0.8034]
["bitfinex","ETHUSD",1732061409200,0.2164,3112.2,3110.6,0.55]
["bitfinex","ETHUSD",1732061409403,0.29674761,3112.2,3110.7,1.4902337]
["bitfinex","ETHUSD",1732061409711,0.29674761,3112.2,3110.7,1.38534081]
["bitfinex","ETHUSD",1732061409913,0.29674761,3112.2,3110.8,0.55]
["bitfinex","ETHUSD",1732061410236,0.29674761,3112.2,3110.9,0.4942837]
["bitfinex","ETHUSD",1732061410237,0.2164,3112.1,3110.9,0.4942837]
["bitfinex","ETHUSD",1732061410662,0.2164,3112.1,3110.8,0.55]
["bitfinex","ETHUSD",1732061410663,0.2164,3112.1,3111.0,0.06485711]
["bitfinex","ETHUSD",1732061411540,0.2164,3111.9,3110.4,0.8262]
["bitfinex","ETHUSD",1732061411840,0.2164,3111.7,3111.1,0.06023127]
["bitfinex","ETHUSD",1732061412056,0.2164,3111.1,3109.7,0.8262]
["bitfinex","ETHUSD",1732061412204,0.2164,3110.9,3109.7,0.8262]
["bitfinex","ETHUSD",1732061412404,0.2164,3110.9,3109.8,0.05822826]
["bitfinex","ETHUSD",1732061412812,0.08037802,3110.8,3109.5,0.8262]
["bitfinex","ETHUSD",1732061413037,0.08037802,3110.8,3108.7,0.07838088]
["bitfinex","ETHUSD",1732061413038,0.2164,3110.6,3108.9,1.1475]
["bitfinex","ETHUSD",1732061413354,0.2164,3110.6,3109.1,0.8262]
["bitfinex","ETHUSD",1732061414070,0.2164,3110.6,3109.2,0.05822826]
["bitfinex","ETHUSD",1732061414378,0.2164,3110.4,3109.3,0.4378712]
["bitfinex","ETHUSD",1732061414522,0.2164,3110.4,3109.2,0.05822826]
["bitfinex","ETHUSD",1732061415126,0.2164,3110.2,3109.2,0.05822826]
["bitfinex","ETHUSD",1732061415376,0.2164,3110.2,3108.9,0.3213]
["bitfinex","ETHUSD",1732061415522,0.2164,3110.2,3108.8,0.8002]
["bitfinex","ETHUSD",1732061415722,0.2164,3110.0,3108.8,0.8002]
["bitfinex","ETHUSD",1732061415976,0.2164,3109.8,3108.9,0.05628732]
["bitfinex","ETHUSD",1732061416361,0.2164,3109.8,3108.8,0.8002]
["bitfinex","ETHUSD",1732061417463,0.2164,3109.8,3108.9,0.48872536]
["bitfinex","ETHUSD",1732061417631,0.2164,3109.8,3108.9,0.05628732]
["bitfinex","ETHUSD",1732061418032,0.2164,3109.8,3108.5,0.55]
["bitfinex","ETHUSD",1732061418271,0.2164,3109.8,3109.0,0.05628732]
["bitfinex","ETHUSD",1732061418448,0.2164,3109.8,3108.5,1.00627935]
["bitfinex","ETHUSD",1732061418875,0.2164,3109.8,3108.6,0.05628732]
["bitfinex","ETHUSD",1732061419377,3.21595,3109.5,3108.6,0.05628732]
["bitfinex","ETHUSD",1732061419532,0.2164,3109.3,3108.6,0.05628732]
["bitfinex","ETHUSD",1732061419881,0.2164,3109.0,3107.6,0.8002]
["bitfinex","ETHUSD",1732061420085,0.2164,3108.8,3107.6,0.8002]
["bitfinex","ETHUSD",1732061420373,0.08042833,3108.7,3107.6,0.8002]
["bitfinex","ETHUSD",1732061420738,0.2164,3108.8,3107.7,0.05628732]
["bitfinex","ETHUSD",1732061420938,0.2164,3108.8,3107.6,0.8002]
["bitfinex","ETHUSD",1732061422946,0.2164,3108.8,3107.1,0.47722587]
["bitfinex","ETHUSD",1732061422947,0.2164,3108.6,3107.5,0.55]
["bitfinex","ETHUSD",1732061423148,0.2164,3108.6,3107.7,0.55]
["bitfinex","ETHUSD",1732061423546,0.2164,3108.6,3107.4,3.0]
["bitfinex","ETHUSD",1732061423547,0.2164,3108.6,3107.8,0.05664896]
["bitfinex","ETHUSD",1732061423769,0.2164,3108.6,3107.5,0.93002]
["bitfinex","ETHUSD",1732061424095,0.2164,3108.6,3107.9,0.85214896]
["bitfinex","ETHUSD",1732061424390,0.2164,3108.6,3108.0,0.05664896]
["bitfinex","ETHUSD",1732061425295,0.2164,3109.1,3108.0,0.05664896]
["bitfinex","ETHUSD",1732061427047,0.2164,3109.1,3108.1,0.55]
["bitfinex","ETHUSD",1732061427392,0.2164,3109.1,3108.3,0.55]
["bitfinex","ETHUSD",1732061427966,0.2164,3109.1,3108.4,0.05473712]
["bitfinex","ETHUSD",1732061428736,0.2164,3109.9,3108.5,0.55]
["bitfinex","ETHUSD",1732061429060,0.2164,3109.9,3108.6,0.05470919]
["bitfinex","ETHUSD",1732061429497,0.2164,3109.9,3108.5,0.55]
["bitfinex","ETHUSD",1732061429498,0.2164,3109.9,3108.4,0.55]
["bitfinex","ETHUSD",1732061429703,0.2164,3109.9,3108.4,0.92955]
["bitfinex","ETHUSD",1732061430066,0.2164,3109.9,3108.5,0.05467078]
["bitfinex","ETHUSD",1732061430463,0.2164,3109.9,3108.4,0.55]
["bitfinex","ETHUSD",1732061430664,0.2164,3109.7,3108.6,0.05467078]
["bitfinex","ETHUSD",1732061430864,0.2164,3109.7,3108.4,0.55]
["bitfinex","ETHUSD",1732061431173,0.2164,3109.7,3108.7,0.05238405]
["bitfinex","ETHUSD",1732061431383,0.2164,3109.7,3108.6,3.55]
["bitfinex","ETHUSD",1732061431675,0.2164,3109.7,3108.6,0.55]
["bitfinex","ETHUSD",1732061432022,0.2164,3109.7,3108.7,0.08506984]
["bitfinex","ETHUSD",1732061432173,0.2164,3109.7,3108.8,0.7955]
["bitfinex","ETHUSD",1732061432820,0.2164,3109.7,3108.9,0.0822247]
["bitfinex","ETHUSD",1732061434415,3.0,3110.6,3109.0,0.55]
["bitfinex","ETHUSD",1732061434416,0.2164,3110.6,3109.0,0.55]
["bitfinex","ETHUSD",1732061434624,0.2164,3110.5,3109.0,0.55]
["bitfinex","ETHUSD",1732061434925,0.2164,3110.3,3109.1,0.08219678]
["bitfinex","ETHUSD",1732061437383,0.2164,3110.3,3109.3,0.8073]
["bitfinex","ETHUSD",1732061437817,0.2164,3110.3,3109.4,0.55]
["bitfinex","ETHUSD",1732061438012,0.2164,3110.3,3109.4,0.63219678]
["bitfinex","ETHUSD",1732061439034,0.2164,3110.3,3109.4,3.63219678]
["bitfinex","ETHUSD",1732061439233,0.2164,3110.3,3109.6,0.55]
["bitfinex","ETHUSD",1732061439581,0.2164,3110.3,3109.7,0.08213281]
["bitfinex","ETHUSD",1732061440306,0.08037671,3111.1,3110.3,2.7836]
["bitfinex","ETHUSD",1732061440495,3.08037671,3111.1,3110.3,2.7836]
["bitfinex","ETHUSD",1732061440840,0.08037671,3111.1,3110.4,0.08210025]
["bitfinex","ETHUSD",1732061441339,0.08037671,3111.1,3110.3,2.7836]
["bitfinex","ETHUSD",1732061441832,0.01,3110.5,3110.3,2.7836]
["bitfinex","ETHUSD",1732061442035,0.08038706,3110.4,3110.3,2.7836]
["bitfinex","ETHUSD",1732061442204,0.01,3110.5,3110.3,2.7836]
["bitfinex","ETHUSD",1732061442714,3.01,3110.5,3110.3,2.7836]
["bitfinex","ETHUSD",1732061443031,6.30540705,3110.4,3110.3,2.7836]
["bitfinex","ETHUSD",1732061443232,6.85540705,3110.4,3110.3,2.7836]
["bitfinex","ETHUSD",1732061443440,6.77502,3110.4,3110.3,2.7836]
["bitfinex","ETHUSD",1732061443609,3.0,3110.4,3110.3,2.7836]
["bitfinex","ETHUSD",1732061444008,0.01,3110.5,3110.3,2.7836]
["bitfinex","ETHUSD",1732061444838,0.08039008,3110.6,3110.3,2.7836]
["bitfinex","ETHUSD",1732061445133,0.08038697,3110.7,3110.3,2.7836]
["bitfinex","ETHUSD",1732061445941,0.09038578,3110.8,3110.3,2.7836]
["bitfinex","ETHUSD",1732061446832,0.08038578,3110.8,3110.3,2.7836]
["bitfinex","ETHUSD",1732061447910,0.09038201,3111.0,3110.3,2.7836]
["bitfinex","ETHUSD",1732061448135,0.08038201,3111.0,3110.3,2.7836]
["bitfinex","ETHUSD",1732061448325,0.09038201,3111.0,3110.3,2.7836]
["bitfinex","ETHUSD",1732061448952,0.10038201,3111.0,3110.3,2.7836]
["bitfinex","ETHUSD",1732061449634,3.31481201,3111.0,3110.3,2.7836]
["bitfinex","ETHUSD",1732061450156,6.21462,3110.8,3110.3,2.7836]
["bitfinex","ETHUSD",1732061450351,0.08038198,3110.7,3110.3,2.7836]
["bitfinex","ETHUSD",1732061450930,3.29509198,3110.7,3110.3,2.7836]
["bitfinex","ETHUSD",1732061451126,3.29510198,3110.7,3110.3,2.7836]
["bitfinex","ETHUSD",1732061452055,0.02,3110.6,3110.3,2.7836]
["bitfinex","ETHUSD",1732061452264,6.21502,3110.4,3110.3,2.7836]
["bitfinex","ETHUSD",1732061452418,6.30541371,3110.4,3110.3,2.7836]
["bitfinex","ETHUSD",1732061453321,6.86541371,3110.4,3110.3,2.7836]
["bitfinex","ETHUSD",1732061453632,6.78502,3110.4,3110.3,2.7836]
["bitfinex","ETHUSD",1732061455958,6.78502,3110.4,3110.3,1.3965465]
["bitfinex","ETHUSD",1732061456167,6.78502,3110.4,3110.3,1.15323364]
["bitfinex","ETHUSD",1732061456453,3.21595,3109.5,3108.2,0.7682]
["bitfinex","ETHUSD",1732061456659,0.08041995,3109.4,3108.2,0.7682]
["bitfinex","ETHUSD",1732061456955,3.08041995,3109.4,3108.2,0.7682]
["bitfinex","ETHUSD",1732061457263,3.21623,3109.3,3108.2,0.7682]
["bitfinex","ETHUSD",1732061457561,0.0804268,3109.2,3108.2,0.7682]
["bitfinex","ETHUSD",1732061457857,3.2967568,3109.2,3108.2,0.7682]
["bitfinex","ETHUSD",1732061458019,0.0804268,3109.2,3108.2,0.7682]
["bitfinex","ETHUSD",1732061458445,3.0804268,3109.2,3108.2,0.7682]
["bitfinex","ETHUSD",1732061459164,3.0804268,3109.2,3108.3,0.08216772]
["bitfinex","ETHUSD",1732061459456,3.0804268,3109.2,3108.2,0.7682]
["bitfinex","ETHUSD",1732061459760,3.0804268,3109.2,3108.3,0.08216772]
["bitfinex","ETHUSD",1732061460059,3.0804268,3109.2,3108.2,0.7682]
["bitfinex","ETHUSD",1732061460440,3.0804268,3109.2,3108.3,0.0823411]
["bitfinex","ETHUSD",1732061460659,3.21641,3109.1,3108.3,0.0823411]
["bitfinex","ETHUSD",1732061460858,3.29696146,3109.0,3107.9,0.7682]
["bitfinex","ETHUSD",1732061461357,3.0,3108.8,3108.0,0.08235275]
["bitfinex","ETHUSD",1732061461662,3.0,3108.8,3106.5,0.01]
["bitfinex","ETHUSD",1732061461663,3.29727656,3108.7,3107.6,0.7682]
["bitfinex","ETHUSD",1732061461814,3.21706,3108.5,3107.3,0.7682]
["bitfinex","ETHUSD",1732061462167,0.08044718,3108.4,3107.3,0.7682]
["bitfinex","ETHUSD",1732061462363,6.29759718,3108.4,3106.6,0.7682]
["bitfinex","ETHUSD",1732061462541,3.21741,3108.1,3106.6,0.7682]
["bitfinex","ETHUSD",1732061462736,3.0,3107.9,3106.6,0.7682]
["bitfinex","ETHUSD",1732061463045,0.08046167,3107.8,3106.6,0.7682]
["bitfinex","ETHUSD",1732061463245,3.29818167,3107.8,3106.6,0.7682]
["bitfinex","ETHUSD",1732061463566,3.0,3107.6,3106.6,0.7682]
["bitfinex","ETHUSD",1732061463857,0.08046795,3107.5,3106.6,0.7682]
["bitfinex","ETHUSD",1732061464665,0.08046791,3107.8,3106.6,0.7682]
["bitfinex","ETHUSD",1732061464821,0.08046791,3108.0,3106.6,0.7682]
["bitfinex","ETHUSD",1732061465749,0.08046791,3108.0,3106.8,0.7682]
["bitfinex","ETHUSD",1732061465953,0.08045681,3107.9,3106.8,0.7682]
["bitfinex","ETHUSD",1732061466378,0.08045681,3107.9,3106.9,0.08265779]
["bitfinex","ETHUSD",1732061466528,0.08045681,3107.9,3106.8,0.7682]
["bitfinex","ETHUSD",1732061467090,0.08046268,3108.2,3106.8,0.7682]
["bitfinex","ETHUSD",1732061467438,3.21649,3109.0,3106.4,0.47722587]
["bitfinex","ETHUSD",1732061467439,0.08045237,3108.4,3107.0,0.7682]
["bitfinex","ETHUSD",1732061467635,0.090449,3108.9,3107.0,0.7682]
["bitfinex","ETHUSD",1732061467850,0.090449,3108.9,3107.1,0.08265779]
["bitfinex","ETHUSD",1732061468056,0.090449,3108.9,3107.1,0.85085779]
["bitfinex","ETHUSD",1732061468367,0.08044589,3109.2,3107.3,0.7682]
["bitfinex","ETHUSD",1732061468665,0.09044589,3109.2,3107.5,0.7682]
["bitfinex","ETHUSD",1732061469170,0.01,3109.1,3107.5,0.7682]
["bitfinex","ETHUSD",1732061469369,0.08043535,3109.0,3107.5,0.7682]
["bitfinex","ETHUSD",1732061469736,0.08043535,3109.0,3107.7,0.758]
["bitfinex","ETHUSD",1732061470145,3.0,3108.9,3107.7,0.758]
["bitfinex","ETHUSD",1732061470333,0.08043534,3108.8,3107.7,0.758]
["bitfinex","ETHUSD",1732061471296,0.09043536,3109.1,3107.7,0.758]
["bitfinex","ETHUSD",1732061471726,3.01,3109.0,3107.7,0.758]
["bitfinex","ETHUSD",1732061471926,0.08044166,3108.9,3107.7,0.758]
["bitfinex","ETHUSD",1732061472126,3.21688,3108.6,3107.7,0.758]
["bitfinex","ETHUSD",1732061472359,0.08044338,3108.5,3107.7,0.758]
["bitfinex","ETHUSD",1732061472568,3.29742338,3108.5,3106.6,0.758]
["bitfinex","ETHUSD",1732061472770,6.21711,3108.4,3106.7,0.08268806]
["bitfinex","ETHUSD",1732061472928,0.08045224,3108.3,3106.8,0.758]
["bitfinex","ETHUSD",1732061473865,0.08045224,3108.3,3107.0,0.758]
["bitfinex","ETHUSD",1732061474163,0.08044751,3108.6,3107.0,0.758]
["bitfinex","ETHUSD",1732061474364,0.08044751,3108.6,3106.7,3.0]
["bitfinex","ETHUSD",1732061474365,0.08044751,3108.6,3107.2,0.758]
["bitfinex","ETHUSD",1732061474866,0.08044751,3108.6,3107.4,0.758]
["bitfinex","ETHUSD",1732061475278,0.08044441,3108.9,3107.4,0.758]
["bitfinex","ETHUSD",1732061476341,0.08044441,3108.9,3107.5,0.08273931]
["bitfinex","ETHUSD",1732061476546,0.08044441,3108.9,3107.6,0.758]
["bitfinex","ETHUSD",1732061476741,0.08044441,3108.9,3107.7,0.08261349]
["bitfinex","ETHUSD",1732061476981,0.08044441,3108.9,3107.8,0.758]
["bitfinex","ETHUSD",1732061477159,0.08044441,3108.9,3107.9,0.08261349]
["bitfinex","ETHUSD",1732061477363,3.01,3109.1,3107.9,0.08261349]
["bitfinex","ETHUSD",1732061477596,3.01,3109.1,3107.8,0.758]
["bitfinex","ETHUSD",1732061477597,0.08043716,3109.0,3107.8,0.758]
["bitfinex","ETHUSD",1732061479324,0.09043609,3109.3,3107.8,0.758]
["bitfinex","ETHUSD",1732061479620,3.30659609,3109.3,3107.9,0.84058322]
["bitfinex","ETHUSD",1732061479823,3.30659609,3109.3,3107.9,0.758]
["bitfinex","ETHUSD",1732061480482,3.0,3109.2,3107.9,0.758]
["bitfinex","ETHUSD",1732061480688,0.08043554,3109.1,3107.9,0.758]
["bitfinex","ETHUSD",1732061481085,3.08043554,3109.1,3107.9,0.758]
["bitfinex","ETHUSD",1732061481288,3.0,3109.0,3107.9,0.758]
["bitfinex","ETHUSD",1732061481508,0.08043557,3108.9,3107.9,0.758]
["bitfinex","ETHUSD",1732061482478,3.0,3109.1,3107.9,0.758]
["bitfinex","ETHUSD",1732061482694,0.08043557,3109.0,3107.9,0.758]
["bitfinex","ETHUSD",1732061483776,3.01,3109.3,3107.9,0.758]
["bitfinex","ETHUSD",1732061483777,0.08043556,3108.9,3107.9,0.758]
["bitfinex","ETHUSD",1732061484422,3.08043556,3108.9,3107.9,0.758]
["bitfinex","ETHUSD",1732061484728,3.0,3108.7,3107.9,0.758]
["bitfinex","ETHUSD",1732061484927,0.08044438,3108.6,3107.6,0.7612]
["bitfinex","ETHUSD",1732061485090,3.0,3108.5,3107.6,0.7612]
["bitfinex","ETHUSD",1732061485296,0.0804506,3108.4,3107.6,0.7612]
["bitfinex","ETHUSD",1732061486383,3.0,3108.3,3106.8,0.7612]
["bitfinex","ETHUSD",1732061486581,0.08045604,3108.2,3106.8,0.7612]
["bitfinex","ETHUSD",1732061486785,0.08045604,3108.2,3106.9,0.08257506]
["bitfinex","ETHUSD",1732061487091,0.08045604,3108.2,3106.9,0.7612]
["bitfinex","ETHUSD",1732061488030,3.29775604,3108.2,3106.9,0.7612]
["bitfinex","ETHUSD",1732061488175,3.0,3107.9,3107.0,0.08257506]
["bitfinex","ETHUSD",1732061488373,3.0,3107.9,3106.9,0.7612]
["bitfinex","ETHUSD",1732061488374,3.0,3107.7,3106.9,0.7612]
["bitfinex","ETHUSD",1732061488575,0.08046502,3107.6,3106.9,0.7612]
["bitfinex","ETHUSD",1732061489281,6.21804,3107.5,3106.0,0.7612]
["bitfinex","ETHUSD",1732061489481,0.08047452,3107.4,3106.0,0.7612]
["bitfinex","ETHUSD",1732061489982,0.08047452,3107.4,3106.1,0.84386593]
["bitfinex","ETHUSD",1732061490189,0.08047452,3107.4,3106.1,0.7612]
["bitfinex","ETHUSD",1732061491732,3.0,3107.3,3106.1,0.7612]
["bitfinex","ETHUSD",1732061491929,0.08047861,3107.2,3106.2,0.08266593]
["bitfinex","ETHUSD",1732061492140,3.29880861,3107.2,3106.1,0.7612]
["bitfinex","ETHUSD",1732061492289,3.09047861,3107.2,3106.1,0.7612]
["bitfinex","ETHUSD",1732061492497,3.0,3106.9,3106.1,0.7612]
["bitfinex","ETHUSD",1732061492726,0.08048916,3106.8,3106.1,0.7612]
["bitfinex","ETHUSD",1732061493613,0.08048921,3106.7,3106.1,0.7612]
["bitfinex","ETHUSD",1732061493819,0.08048926,3107.1,3106.1,0.7612]
["bitfinex","ETHUSD",1732061494817,0.08048157,3107.0,3106.1,0.7612]
["bitfinex","ETHUSD",1732061495013,0.0804815,3107.5,3106.1,0.7612]
["bitfinex","ETHUSD",1732061495699,0.0804815,3107.5,3106.2,0.55]
["bitfinex","ETHUSD",1732061496045,0.08046745,3108.3,3106.5,0.7612]
["bitfinex","ETHUSD",1732061496202,0.08046745,3108.3,3106.4,0.55]
["bitfinex","ETHUSD",1732061496203,0.08046745,3108.3,3106.7,0.7612]
["bitfinex","ETHUSD",1732061496415,0.08046745,3108.3,3106.8,0.84403602]
["bitfinex","ETHUSD",1732061496767,0.08046745,3108.3,3106.8,0.84403602]
["bitfinex","ETHUSD",1732061497051,0.08045448,3108.6,3106.8,0.84403602]
["bitfinex","ETHUSD",1732061497617,0.08045448,3108.6,3106.8,0.7612]
["bitfinex","ETHUSD",1732061497817,0.08045448,3108.6,3106.9,0.84397775]
["bitfinex","ETHUSD",1732061498026,6.29733448,3108.6,3106.9,0.84397775]
["bitfinex","ETHUSD",1732061498860,3.08045448,3108.6,3106.9,0.7612]
["bitfinex","ETHUSD",1732061499567,3.08045448,3108.6,3107.0,0.83544513]
["bitfinex","ETHUSD",1732061499722,3.08045448,3108.6,3107.0,0.7527]
["bitfinex","ETHUSD",1732061500134,3.08045448,3108.6,3107.2,0.7527]
["bitfinex","ETHUSD",1732061500729,3.08045448,3108.6,3107.3,0.83539037]
["bitfinex","ETHUSD",1732061500934,6.29735448,3108.6,3107.3,0.7527]
["bitfinex","ETHUSD",1732061501377,3.21701,3108.5,3107.3,0.7527]
["bitfinex","ETHUSD",1732061501571,3.0804548,3108.4,3107.3,0.7527]
["bitfinex","ETHUSD",1732061501779,6.2976348,3108.4,3107.3,0.7527]
["bitfinex","ETHUSD",1732061502075,0.0804548,3108.4,3107.3,0.7527]
["bitfinex","ETHUSD",1732061502477,3.0804548,3108.4,3107.3,0.7527]
["bitfinex","ETHUSD",1732061502649,3.2172,3108.3,3107.3,0.7527]
["bitfinex","ETHUSD",1732061502849,3.08046108,3108.2,3107.3,0.7527]
["bitfinex","ETHUSD",1732061503908,6.29775108,3108.2,3107.3,0.7527]
["bitfinex","ETHUSD",1732061504267,3.21741,3108.1,3107.3,0.7527]
["bitfinex","ETHUSD",1732061504477,3.08045865,3108.0,3107.3,0.7527]
["bitfinex","ETHUSD",1732061504655,0.08045865,3108.0,3107.3,0.7527]
["bitfinex","ETHUSD",1732061505154,3.08045864,3108.1,3107.3,0.7527]
["bitfinex","ETHUSD",1732061505481,6.29786864,3108.1,3107.3,0.7527]
["bitfinex","ETHUSD",1732061506583,0.08045864,3108.1,3107.3,0.7527]
["bitfinex","ETHUSD",1732061507377,3.29785864,3108.1,3107.3,0.7527]
["bitfinex","ETHUSD",1732061507574,3.0,3108.0,3107.3,0.7527]
["bitfinex","ETHUSD",1732061507776,0.08046194,3108.2,3107.3,0.7527]
["bitfinex","ETHUSD",1732061508846,0.08045195,3108.5,3107.3,0.7527]
["bitfinex","ETHUSD",1732061510706,3.0,3108.2,3107.3,0.7527]
["bitfinex","ETHUSD",1732061510856,0.08045334,3108.1,3107.3,0.7527]
["bitfinex","ETHUSD",1732061511892,3.0,3108.3,3107.3,0.7527]
["bitfinex","ETHUSD",1732061511893,0.08046082,3108.0,3107.3,0.7527]
["bitfinex","ETHUSD",1732061512996,0.08046079,3107.9,3107.3,0.7527]
["bitfinex","ETHUSD",1732061513965,0.08045985,3107.8,3107.3,0.7527]
["bitfinex","ETHUSD",1732061514871,0.08046014,3108.2,3107.3,0.7527]
["bitfinex","ETHUSD",1732061515205,0.08046014,3108.2,3107.4,0.08269505]
["bitfinex","ETHUSD",1732061515374,0.08046014,3108.2,3107.3,0.7527]
["bitfinex","ETHUSD",1732061516010,3.08046014,3108.2,3107.3,0.7527]
["bitfinex","ETHUSD",1732061516180,0.08046014,3108.2,3107.3,0.7527]
["bitfinex","ETHUSD",1732061516500,0.0804552,3108.1,3107.3,0.7527]
["bitfinex","ETHUSD",1732061517431,0.08045474,3108.4,3107.3,0.7527]
["bitfinex","ETHUSD",1732061517767,3.21726,3108.3,3107.3,0.7527]
["bitfinex","ETHUSD",1732061517968,0.08045479,3108.2,3107.3,0.7527]
["bitfinex","ETHUSD",1732061518415,3.0,3107.5,3105.8,0.7992]
["bitfinex","ETHUSD",1732061518565,0.08047727,3107.4,3105.8,0.7992]
["bitfinex","ETHUSD",1732061519593,0.08047905,3107.3,3105.8,0.7992]
["bitfinex","ETHUSD",1732061520366,0.08047905,3107.3,3105.3,0.01]
["bitfinex","ETHUSD",1732061520367,0.08047905,3107.3,3106.0,0.7992]
["bitfinex","ETHUSD",1732061520585,0.08047491,3107.6,3106.0,0.7992]
["bitfinex","ETHUSD",1732061520779,3.29839491,3107.6,3106.0,0.7992]
["bitfinex","ETHUSD",1732061520985,3.0,3107.5,3106.0,0.7992]
["bitfinex","ETHUSD",1732061521317,0.0804749,3107.4,3106.0,0.7992]
["bitfinex","ETHUSD",1732061522187,0.08047491,3107.7,3106.0,0.7992]
["bitfinex","ETHUSD",1732061522400,0.08047491,3107.7,3106.1,0.07720501]
["bitfinex","ETHUSD",1732061522587,3.0,3107.6,3106.2,0.7992]
["bitfinex","ETHUSD",1732061522785,0.08047489,3107.5,3106.2,0.7992]
["bitfinex","ETHUSD",1732061524409,0.08047489,3107.5,3106.3,0.07720501]
["bitfinex","ETHUSD",1732061524708,0.08047489,3107.5,3106.4,0.7992]
["bitfinex","ETHUSD",1732061525013,3.21737,3108.2,3106.4,0.7992]
["bitfinex","ETHUSD",1732061525172,0.08046583,3108.1,3106.4,0.7992]
["bitfinex","ETHUSD",1732061525367,0.08046583,3108.1,3106.5,0.07720501]
["bitfinex","ETHUSD",1732061525608,3.21788,3107.7,3106.6,0.7992]
["bitfinex","ETHUSD",1732061525820,0.08047055,3107.6,3106.7,0.07720501]
["bitfinex","ETHUSD",1732061526111,0.08047055,3107.6,3106.6,0.7992]
["bitfinex","ETHUSD",1732061526473,0.08047055,3107.6,3106.7,0.07720501]
["bitfinex","ETHUSD",1732061526674,0.08047055,3107.5,3106.7,0.07720501]
["bitfinex","ETHUSD",1732061527400,0.08047051,3107.9,3106.8,0.7992]
["bitfinex","ETHUSD",1732061528124,3.21692,3108.6,3107.0,0.7992]
["bitfinex","ETHUSD",1732061528286,3.29744777,3108.5,3107.0,0.7992]
["bitfinex","ETHUSD",1732061528677,3.29744777,3108.5,3107.2,0.7992]
["bitfinex","ETHUSD",1732061529481,3.29744777,3108.5,3107.4,0.8275]
["bitfinex","ETHUSD",1732061530030,3.0,3108.4,3107.4,0.8275]
["bitfinex","ETHUSD",1732061530241,0.08045375,3108.3,3107.4,0.8275]
["bitfinex","ETHUSD",1732061530612,3.0,3108.2,3107.4,0.8275]
["bitfinex","ETHUSD",1732061530806,0.08045375,3108.1,3107.4,0.8275]
["bitfinex","ETHUSD",1732061531842,0.08045376,3108.0,3107.4,0.8275]
["bitfinex","ETHUSD",1732061532800,3.0,3108.2,3107.4,0.8275]
["bitfinex","ETHUSD",1732061532801,0.08045542,3108.1,3107.4,0.8275]
["bitfinex","ETHUSD",1732061533696,3.0,3108.2,3107.4,0.8275]
["bitfinex","ETHUSD",1732061533918,0.0804554,3108.1,3107.4,0.8275]
["bitfinex","ETHUSD",1732061535515,3.21757,3108.0,3107.4,0.8275]
["bitfinex","ETHUSD",1732061535827,0.0804572,3107.9,3107.4,0.8275]
["bitfinex","ETHUSD",1732061536829,0.08045719,3108.0,3107.4,0.8275]
["bitfinex","ETHUSD",1732061537745,0.08045755,3108.3,3107.4,0.8275]
["bitfinex","ETHUSD",1732061537946,0.0804519,3108.2,3107.4,0.8275]
["bitfinex","ETHUSD",1732061538245,3.08045207,3108.7,3107.4,0.8275]
["bitfinex","ETHUSD",1732061538429,6.29729207,3108.7,3107.4,0.8275]
["bitfinex","ETHUSD",1732061539110,9.51415207,3108.7,3107.4,0.8275]
["bitfinex","ETHUSD",1732061539354,6.21684,3108.7,3107.4,0.8275]
["bitfinex","ETHUSD",1732061539650,6.29729197,3108.7,3107.4,0.8275]
["bitfinex","ETHUSD",1732061539831,0.55,3108.6,3107.4,0.8275]
["bitfinex","ETHUSD",1732061540150,3.08045195,3108.5,3107.4,0.8275]
["bitfinex","ETHUSD",1732061540516,0.08045195,3108.5,3107.4,0.8275]
["bitfinex","ETHUSD",1732061541306,3.0,3108.4,3107.4,0.8275]
["bitfinex","ETHUSD",1732061541502,0.08045197,3108.3,3107.4,0.8275]
["bitfinex","ETHUSD",1732061542408,0.08045197,3108.3,3107.4,1.1484]
["bitfinex","ETHUSD",1732061542608,3.29764197,3108.3,3107.4,0.8275]
["bitfinex","ETHUSD",1732061543344,0.08045197,3108.3,3107.4,0.8275]
["bitfinex","ETHUSD",1732061544346,6.2173,3108.2,3107.4,0.8275]
["bitfinex","ETHUSD",1732061544553,0.08045533,3108.1,3107.4,0.8275]
["bitfinex","ETHUSD",1732061544909,0.08045515,3108.5,3107.4,0.8275]
["bitfinex","ETHUSD",1732061545110,0.08045515,3108.5,3107.5,0.86286306]
["bitfinex","ETHUSD",1732061545323,0.08045515,3108.5,3107.5,0.7857]
["bitfinex","ETHUSD",1732061547660,3.21713,3108.4,3107.5,0.7857]
["bitfinex","ETHUSD",1732061547873,3.0804511,3108.3,3107.5,0.7857]
["bitfinex","ETHUSD",1732061548050,0.0804511,3108.3,3107.5,0.7857]
["bitfinex","ETHUSD",1732061549262,3.2173,3108.2,3107.5,0.7857]
["bitfinex","ETHUSD",1732061549455,0.08045381,3108.1,3107.5,0.7857]
["bitfinex","ETHUSD",1732061552438,0.08045379,3108.2,3107.5,0.7857]
["bitfinex","ETHUSD",1732061552633,0.08045379,3108.4,3107.5,0.7857]
["bitfinex","ETHUSD",1732061552860,3.0,3108.3,3107.5,0.7857]
["bitfinex","ETHUSD",1732061553061,0.08045378,3108.2,3107.5,0.7857]
["bitfinex","ETHUSD",1732061553283,3.08045378,3108.3,3107.5,0.7857]
["bitfinex","ETHUSD",1732061553512,0.08045378,3108.4,3107.5,0.7857]
["bitfinex","ETHUSD",1732061556713,3.21652,3109.0,3107.5,0.7857]
["bitfinex","ETHUSD",1732061556714,0.08044394,3108.6,3107.5,0.7857]
["bitfinex","ETHUSD",1732061557271,0.08044394,3108.6,3107.6,0.07720033]
["bitfinex","ETHUSD",1732061557471,0.55,3109.0,3107.7,0.7857]
["bitfinex","ETHUSD",1732061557778,0.08044008,3108.9,3107.7,0.7857]
["bitfinex","ETHUSD",1732061558569,0.08043359,3109.3,3107.7,0.7857]
["bitfinex","ETHUSD",1732061558901,3.29659359,3109.3,3107.7,0.7857]
["bitfinex","ETHUSD",1732061559207,0.08043359,3109.3,3107.7,0.7857]
["bitfinex","ETHUSD",1732061559917,0.08043359,3109.3,3107.8,0.55]
["bitfinex","ETHUSD",1732061559918,0.08043223,3109.3,3107.8,0.55]
["bitfinex","ETHUSD",1732061560068,3.29584911,3110.0,3107.9,0.8247]
["bitfinex","ETHUSD",1732061560270,3.29584911,3110.0,3108.1,0.8247]
["bitfinex","ETHUSD",1732061560769,3.29584911,3110.0,3108.3,0.8247]
["bitfinex","ETHUSD",1732061561270,3.21565,3109.8,3108.3,0.8247]
["bitfinex","ETHUSD",1732061561615,3.21585,3109.6,3108.3,0.8247]
["bitfinex","ETHUSD",1732061561814,3.08041816,3109.5,3108.3,0.8247]
["bitfinex","ETHUSD",1732061562314,0.08041816,3109.5,3108.3,0.8247]
["bitfinex","ETHUSD",1732061562869,0.08042281,3109.4,3108.3,0.8247]
["bitfinex","ETHUSD",1732061563916,0.08042281,3109.3,3108.3,0.8247]
["bitfinex","ETHUSD",1732061564886,0.08042281,3109.6,3108.3,0.8247]
["bitfinex","ETHUSD",1732061565887,3.29626281,3109.6,3108.3,0.8247]
["bitfinex","ETHUSD",1732061566085,3.0,3109.5,3108.3,0.8247]
["bitfinex","ETHUSD",1732061566285,3.0804228,3109.4,3108.3,0.8247]
["bitfinex","ETHUSD",1732061566989,0.0804228,3109.4,3108.3,0.8247]
["bitfinex","ETHUSD",1732061567172,0.0804228,3109.3,3108.3,0.8247]
["bitfinex","ETHUSD",1732061568087,3.21632,3109.2,3108.3,0.8247]
["bitfinex","ETHUSD",1732061568416,3.08043076,3109.1,3108.3,0.8247]
["bitfinex","ETHUSD",1732061569478,0.08043076,3109.1,3108.3,0.8247]
["bitfinex","ETHUSD",1732061569721,0.08043077,3109.0,3108.3,0.8247]
["bitfinex","ETHUSD",1732061570574,0.08043076,3108.9,3108.3,0.8247]
["bitfinex","ETHUSD",1732061571426,0.0804301,3109.5,3108.3,0.8247]
["bitfinex","ETHUSD",1732061571625,0.01,3110.3,3108.3,0.8247]
["bitfinex","ETHUSD",1732061571626,0.09041804,3110.3,3108.3,0.8247]
["bitfinex","ETHUSD",1732061571822,0.09041804,3110.3,3108.4,0.90160574]
["bitfinex","ETHUSD",1732061571980,0.09041804,3110.3,3108.4,0.8247]
["bitfinex","ETHUSD",1732061572407,0.01,3110.0,3108.4,0.8247]
["bitfinex","ETHUSD",1732061572602,3.21645,3109.1,3108.4,0.8247]
["bitfinex","ETHUSD",1732061572803,0.08043308,3109.0,3108.4,0.8247]
["bitfinex","ETHUSD",1732061573823,6.21629,3109.2,3108.4,0.8247]
["bitfinex","ETHUSD",1732061573824,0.08043077,3108.9,3108.4,0.8247]
["bitfinex","ETHUSD",1732061574779,3.0,3109.0,3108.4,0.8247]
["bitfinex","ETHUSD",1732061575114,0.08043043,3108.9,3108.4,0.8247]
["bitfinex","ETHUSD",1732061576021,0.08043725,3108.8,3108.4,0.8247]
["bitfinex","ETHUSD",1732061577414,3.63043749,3109.1,3108.4,0.8247]
["bitfinex","ETHUSD",1732061577725,6.84680749,3109.1,3108.4,0.8247]
["bitfinex","ETHUSD",1732061577884,3.0,3108.9,3108.4,0.8247]
["bitfinex","ETHUSD",1732061578226,0.08043456,3108.8,3108.4,0.8247]
["bitfinex","ETHUSD",1732061578578,3.0,3108.7,3108.4,0.8247]
["bitfinex","ETHUSD",1732061579710,0.08043493,3108.6,3108.4,0.8247]
["bitfinex","ETHUSD",1732061579910,3.29738493,3108.6,3108.1,0.8025]
["bitfinex","ETHUSD",1732061581021,3.21715,3108.4,3108.1,0.8025]
["bitfinex","ETHUSD",1732061581319,3.29759308,3108.4,3108.1,0.8025]
["bitfinex","ETHUSD",1732061583187,3.21721,3108.3,3108.1,0.8025]
["bitfinex","ETHUSD",1732061583693,3.21721,3108.3,3107.0,0.8025]
["bitfinex","ETHUSD",1732061583910,3.21721,3108.3,3106.9,0.833]
["bitfinex","ETHUSD",1732061583911,0.08045121,3108.2,3107.2,0.8025]
["bitfinex","ETHUSD",1732061584116,0.01,3108.5,3107.2,0.8025]
["bitfinex","ETHUSD",1732061584393,3.21759,3108.0,3107.3,0.0746123]
["bitfinex","ETHUSD",1732061584729,3.21771,3107.8,3107.2,0.8025]
["bitfinex","ETHUSD",1732061584915,0.08046332,3107.7,3107.2,0.8025]
["bitfinex","ETHUSD",1732061585122,3.29828332,3107.7,3107.2,0.8025]
["bitfinex","ETHUSD",1732061586893,0.08046332,3107.7,3107.2,0.8025]
["bitfinex","ETHUSD",1732061587094,3.21809,3107.5,3107.2,0.8025]
["bitfinex","ETHUSD",1732061587297,3.21813,3107.4,3107.2,0.8025]
["bitfinex","ETHUSD",1732061587495,3.21813,3107.4,3105.7,0.55]
["bitfinex","ETHUSD",1732061587722,0.08047397,3107.3,3105.9,0.8025]
["bitfinex","ETHUSD",1732061587921,3.21842,3107.2,3105.9,0.8025]
["bitfinex","ETHUSD",1732061588091,0.08048225,3107.1,3105.9,0.8025]
["bitfinex","ETHUSD",1732061588301,3.21861,3107.0,3105.9,0.8025]
["bitfinex","ETHUSD",1732061588531,0.08048898,3106.9,3105.9,0.8025]
["bitfinex","ETHUSD",1732061589697,3.08048898,3106.9,3105.9,0.8025]
["bitfinex","ETHUSD",1732061590037,3.08048898,3106.9,3106.0,0.07465973]
["bitfinex","ETHUSD",1732061591585,3.08048898,3106.9,3105.9,0.8025]
["bitfinex","ETHUSD",1732061591718,0.08048897,3107.1,3106.2,0.8025]
["bitfinex","ETHUSD",1732061592416,0.08048897,3107.1,3106.3,0.3209]
["bitfinex","ETHUSD",1732061592623,0.08048897,3107.1,3106.2,0.8025]
["bitfinex","ETHUSD",1732061592818,0.08048096,3107.0,3106.2,0.8025]
["bitfinex","ETHUSD",1732061594049,0.08048096,3107.2,3106.2,0.8025]
["bitfinex","ETHUSD",1732061594620,3.55,3107.1,3106.2,0.8025]
["bitfinex","ETHUSD",1732061594821,3.21864,3106.9,3106.2,0.8025]
["bitfinex","ETHUSD",1732061595064,0.08048642,3106.8,3106.2,0.8025]
["bitfinex","ETHUSD",1732061596367,3.76871,3106.9,3106.2,0.8025]
["bitfinex","ETHUSD",1732061596518,0.08048638,3106.7,3106.2,0.8025]
["bitfinex","ETHUSD",1732061596743,3.21906,3106.5,3106.2,0.8025]
["bitfinex","ETHUSD",1732061597280,3.21926,3106.3,3106.2,0.8025]
["bitfinex","ETHUSD",1732061597575,3.21926,3106.3,3104.7,0.8025]
["bitfinex","ETHUSD",1732061597782,0.08050164,3106.2,3104.7,0.8025]
["bitfinex","ETHUSD",1732061597950,0.08050164,3106.2,3104.8,0.87490081]
["bitfinex","ETHUSD",1732061598541,0.55,3106.4,3104.8,0.87490081]
["bitfinex","ETHUSD",1732061599083,0.08050164,3106.3,3104.8,0.87490081]
["bitfinex","ETHUSD",1732061599391,0.55,3106.4,3104.8,0.87490081]
["bitfinex","ETHUSD",1732061600187,0.08050164,3106.5,3104.8,0.87490081]
["bitfinex","ETHUSD",1732061600393,0.08049412,3106.7,3104.8,0.87490081]
["bitfinex","ETHUSD",1732061600886,6.29936412,3106.7,3104.8,0.87490081]
["bitfinex","ETHUSD",1732061601175,3.21909,3106.5,3104.8,0.87490081]
["bitfinex","ETHUSD",1732061601379,3.76928,3106.3,3104.8,0.87490081]
["bitfinex","ETHUSD",1732061601586,0.08050499,3106.2,3104.8,0.87490081]
["bitfinex","ETHUSD",1732061602582,3.29988499,3106.2,3104.8,0.87490081]
["bitfinex","ETHUSD",1732061602789,0.08050499,3106.2,3104.8,0.87490081]
["bitfinex","ETHUSD",1732061603553,3.2196,3106.0,3104.8,0.87490081]
["bitfinex","ETHUSD",1732061603779,0.0805084,3105.9,3104.8,0.87490081]
["bitfinex","ETHUSD",1732061604963,3.0805084,3105.9,3104.8,0.87490081]
["bitfinex","ETHUSD",1732061605358,0.55,3105.8,3104.8,0.87490081]
["bitfinex","ETHUSD",1732061605575,0.08052065,3105.7,3104.8,0.87490081]
["bitfinex","ETHUSD",1732061605889,3.30042065,3105.7,3104.8,0.87490081]
["bitfinex","ETHUSD",1732061606295,0.08052065,3105.7,3104.8,0.87490081]
["bitfinex","ETHUSD",1732061606446,0.63052064,3105.8,3104.8,0.87490081]
["bitfinex","ETHUSD",1732061606979,0.08052063,3106.0,3104.8,0.87490081]
["bitfinex","ETHUSD",1732061607302,0.08050924,3106.4,3104.8,0.87490081]
["bitfinex","ETHUSD",1732061608362,0.0804968,3106.9,3104.8,0.88490081]
["bitfinex","ETHUSD",1732061608794,0.0804968,3106.9,3105.0,0.01]
["bitfinex","ETHUSD",1732061608972,0.08048879,3106.8,3105.2,0.8063]
["bitfinex","ETHUSD",1732061609222,0.08048879,3106.8,3105.3,0.8063]
["bitfinex","ETHUSD",1732061609596,0.08048879,3106.8,3105.4,0.87644898]
["bitfinex","ETHUSD",1732061610016,0.08048901,3107.1,3105.4,0.87644898]
["bitfinex","ETHUSD",1732061610212,0.55,3107.0,3105.4,0.87644898]
["bitfinex","ETHUSD",1732061610440,0.08048899,3106.9,3105.4,0.87644898]
["bitfinex","ETHUSD",1732061610618,0.08048899,3106.9,3105.4,0.8163]
["bitfinex","ETHUSD",1732061610953,0.08048899,3106.9,3105.6,0.8063]
["bitfinex","ETHUSD",1732061611454,3.08048044,3107.3,3105.6,0.8063]
["bitfinex","ETHUSD",1732061611804,3.08048044,3107.3,3105.8,0.8063]
["bitfinex","ETHUSD",1732061612031,0.55,3107.2,3105.8,0.8063]
["bitfinex","ETHUSD",1732061612343,0.08048042,3107.1,3106.0,0.8063]
["bitfinex","ETHUSD",1732061622557,0.08048042,3107.1,3106.1,0.7756]
["bitfinex","ETHUSD",1732061625798,6.7686,3107.0,3106.1,0.7756]
["bitfinex","ETHUSD",1732061626009,0.08048777,3106.9,3106.1,0.7756]
["bitfinex","ETHUSD",1732061627996,0.55,3107.0,3104.4,5.32]
["bitfinex","ETHUSD",1732061627997,0.55,3106.6,3104.7,0.7756]
["bitfinex","ETHUSD",1732061628307,3.21947,3106.1,3104.7,0.7756]
["bitfinex","ETHUSD",1732061628471,3.21947,3106.1,3104.9,0.7756]
["bitfinex","ETHUSD",1732061628472,0.08050772,3106.0,3104.9,0.7756]
["bitfinex","ETHUSD",1732061628802,0.08050772,3106.0,3105.1,0.7756]
["bitfinex","ETHUSD",1732061629370,0.55,3106.2,3105.2,0.06999487]
["bitfinex","ETHUSD",1732061629713,0.55,3106.2,3105.3,0.7756]
["bitfinex","ETHUSD",1732061630007,0.08050745,3106.3,3105.3,0.7756]
["bitfinex","ETHUSD",1732061630212,0.08050742,3106.1,3105.3,0.7756]
["bitfinex","ETHUSD",1732061631392,0.55,3106.4,3105.3,0.7756]
["bitfinex","ETHUSD",1732061631606,0.0805056,3106.3,3105.3,0.7756]
["bitfinex","ETHUSD",1732061635581,3.2998456,3106.3,3105.3,0.7756]
["bitfinex","ETHUSD",1732061635785,3.0,3106.2,3105.3,0.7756]
["bitfinex","ETHUSD",1732061635984,0.0805055,3106.1,3105.3,0.7756]
["bitfinex","ETHUSD",1732061636994,3.2999855,3106.1,3105.3,0.7756]
["bitfinex","ETHUSD",1732061638221,0.55,3105.8,3104.5,0.7508]
["bitfinex","ETHUSD",1732061638510,3.55,3105.2,3104.5,0.7508]
["bitfinex","ETHUSD",1732061638673,0.08053076,3105.1,3104.6,0.06554085]
["bitfinex","ETHUSD",1732061638872,0.08053076,3105.1,3104.5,0.7508]
["bitfinex","ETHUSD",1732061641477,0.55,3105.2,3104.5,0.7508]
["bitfinex","ETHUSD",1732061641887,0.55,3105.4,3104.5,0.7508]
["bitfinex","ETHUSD",1732061642726,0.55,3105.2,3104.5,0.7508]
["bitfinex","ETHUSD",1732061642932,0.08053074,3105.1,3104.5,0.7508]
["bitfinex","ETHUSD",1732061643622,0.55,3105.4,3104.5,0.7508]
["bitfinex","ETHUSD",1732061644128,0.55,3105.6,3104.5,0.7508]
["bitfinex","ETHUSD",1732061644424,0.08052547,3105.5,3104.5,0.7508]
["bitfinex","ETHUSD",1732061645384,0.55,3105.4,3104.5,0.7508]
["bitfinex","ETHUSD",1732061645727,3.08052547,3105.5,3104.5,0.7508]
["bitfinex","ETHUSD",1732061645728,0.08052405,3105.3,3104.5,0.7508]
["bitfinex","ETHUSD",1732061649183,0.55,3105.2,3104.5,0.7508]
["bitfinex","ETHUSD",1732061649384,0.55,3105.0,3104.5,0.7508]
["bitfinex","ETHUSD",1732061649588,0.55,3104.8,3104.5,0.7508]
["bitfinex","ETHUSD",1732061650454,0.55,3104.9,3104.5,0.7508]
["bitfinex","ETHUSD",1732061651351,3.0,3105.3,3104.5,0.7508]
["bitfinex","ETHUSD",1732061651554,0.55,3105.2,3104.5,0.7508]
["bitfinex","ETHUSD",1732061651793,0.08053127,3105.1,3104.5,0.7508]
["bitfinex","ETHUSD",1732061652504,3.08053127,3105.1,3104.5,0.7508]
["bitfinex","ETHUSD",1732061653092,3.77069,3105.0,3104.5,0.7508]
["bitfinex","ETHUSD",1732061653395,0.55,3104.8,3104.5,0.7508]
["bitfinex","ETHUSD",1732061653597,0.08053553,3104.7,3104.3,0.8231]
["bitfinex","ETHUSD",1732061654267,0.55,3104.4,3103.2,0.8231]
["bitfinex","ETHUSD",1732061654454,0.08055227,3104.3,3103.2,0.8231]
["bitfinex","ETHUSD",1732061654655,0.08055227,3104.3,3103.4,0.8231]
["bitfinex","ETHUSD",1732061658123,0.55,3104.6,3103.4,0.8231]
["bitfinex","ETHUSD",1732061658424,0.55,3104.4,3103.4,0.8231]
["bitfinex","ETHUSD",1732061658916,0.08055227,3104.7,3103.4,0.8231]
["bitfinex","ETHUSD",1732061659217,0.55,3104.6,3103.4,0.8231]
["bitfinex","ETHUSD",1732061659588,0.55,3104.4,3103.4,0.8231]
["bitfinex","ETHUSD",1732061662679,0.55,3104.4,3102.7,0.01]
["bitfinex","ETHUSD",1732061662885,0.55,3104.4,3103.5,0.8231]
["bitfinex","ETHUSD",1732061663603,0.55,3104.4,3103.7,0.8231]
["bitfinex","ETHUSD",1732061663798,0.08054762,3104.5,3103.7,0.8231]
["bitfinex","ETHUSD",1732061664113,0.55,3104.7,3103.8,0.87279358]
["bitfinex","ETHUSD",1732061664313,0.08054604,3104.6,3103.8,0.87279358]
["bitfinex","ETHUSD",1732061664515,0.08054604,3104.6,3103.8,0.807]
["bitfinex","ETHUSD",1732061664923,3.08054604,3104.6,3103.8,0.807]
["bitfinex","ETHUSD",1732061665214,3.55,3104.5,3103.8,0.807]
["bitfinex","ETHUSD",1732061665421,0.08054813,3104.4,3103.8,0.807]
["bitfinex","ETHUSD",1732061665666,0.55,3104.3,3103.8,0.807]
["bitfinex","ETHUSD",1732061665969,0.08054928,3104.2,3103.8,0.807]
["bitfinex","ETHUSD",1732061666866,0.55,3104.3,3103.8,0.807]
["bitfinex","ETHUSD",1732061667027,0.08054927,3104.2,3103.8,0.807]
["bitfinex","ETHUSD",1732061667732,0.55,3104.5,3103.8,0.807]
["bitfinex","ETHUSD",1732061667927,0.55,3104.3,3103.8,0.807]
["bitfinex","ETHUSD",1732061668141,0.08054927,3104.2,3103.8,0.807]
["bitfinex","ETHUSD",1732061669612,0.63055206,3104.3,3103.8,0.807]
["bitfinex","ETHUSD",1732061672724,0.63055206,3104.3,3102.5,0.3209]
["bitfinex","ETHUSD",1732061672936,0.55,3104.1,3102.7,0.807]
["bitfinex","ETHUSD",1732061673190,0.08055868,3104.0,3102.7,0.807]
["bitfinex","ETHUSD",1732061673331,0.08055868,3104.0,3102.8,0.06581646]
["bitfinex","ETHUSD",1732061673536,0.08055868,3104.0,3102.9,0.807]
["bitfinex","ETHUSD",1732061673763,0.08055868,3104.0,3103.0,0.06581646]
["bitfinex","ETHUSD",1732061673957,0.08055868,3104.0,3103.0,0.807]
["bitfinex","ETHUSD",1732061675778,0.08055868,3104.0,3103.2,0.807]
["bitfinex","ETHUSD",1732061680147,0.55,3103.9,3103.2,0.807]
["bitfinex","ETHUSD",1732061680347,0.55,3103.7,3103.3,0.06587822]
["bitfinex","ETHUSD",1732061680569,0.08056474,3103.6,3103.2,0.807]
["bitfinex","ETHUSD",1732061680784,0.08056474,3103.6,3103.3,0.06587822]
["bitfinex","ETHUSD",1732061680983,0.08056474,3103.6,3103.2,0.807]
["bitfinex","ETHUSD",1732061681996,0.55,3103.5,3103.2,0.807]
["bitfinex","ETHUSD",1732061682285,0.55,3103.6,3103.2,0.807]
["bitfinex","ETHUSD",1732061682652,0.55,3103.8,3103.2,0.807]
["bitfinex","ETHUSD",1732061683155,0.63056724,3103.8,3103.2,0.807]
["bitfinex","ETHUSD",1732061684430,3.0,3103.7,3103.2,0.807]
["bitfinex","ETHUSD",1732061684690,0.55,3103.5,3103.2,0.807]
["bitfinex","ETHUSD",1732061684991,0.08056723,3103.4,3103.2,0.807]
["bitfinex","ETHUSD",1732061685685,0.08056723,3103.4,3101.9,0.7798]
["bitfinex","ETHUSD",1732061685886,0.55,3103.3,3101.9,0.7798]
["bitfinex","ETHUSD",1732061686053,0.08057935,3103.2,3102.0,0.0659755]
["bitfinex","ETHUSD",1732061686253,0.08057935,3103.2,3102.1,0.7798]
["bitfinex","ETHUSD",1732061686693,0.08057935,3103.2,3102.3,0.7798]
["bitfinex","ETHUSD",1732061687049,0.08057935,3103.2,3102.5,0.7798]
["bitfinex","ETHUSD",1732061689901,0.55,3103.1,3102.5,0.7798]
["bitfinex","ETHUSD",1732061690109,0.08058121,3103.0,3102.5,0.7798]
["bitfinex","ETHUSD",1732061690596,0.55,3103.3,3102.5,0.7798]
["bitfinex","ETHUSD",1732061690788,0.55,3103.1,3102.5,0.7798]
["bitfinex","ETHUSD",1732061691795,0.0805814,3103.2,3102.5,0.7798]
["bitfinex","ETHUSD",1732061691999,0.55,3103.1,3102.5,0.7798]
["bitfinex","ETHUSD",1732061693209,0.0805814,3103.2,3102.5,0.7798]
["bitfinex","ETHUSD",1732061693360,0.01,3104.4,3102.6,0.06607394]
["bitfinex","ETHUSD",1732061693361,3.55,3103.8,3102.6,0.06607394]
["bitfinex","ETHUSD",1732061693565,0.55,3103.6,3102.7,0.7798]
["bitfinex","ETHUSD",1732061693872,0.08057429,3103.5,3102.7,0.7798]
["bitfinex","ETHUSD",1732061694498,0.08057428,3104.0,3102.7,0.7798]
["bitfinex","ETHUSD",1732061695202,3.30224428,3104.0,3102.7,0.7798]
["bitfinex","ETHUSD",1732061695406,3.22177,3103.9,3102.7,0.7798]
["bitfinex","ETHUSD",1732061695572,3.30243428,3103.8,3102.7,0.7798]
["bitfinex","ETHUSD",1732061695768,3.55,3103.7,3102.7,0.7798]
["bitfinex","ETHUSD",1732061695971,0.55,3103.5,3102.7,0.7798]
["bitfinex","ETHUSD",1732061696219,0.55,3103.3,3102.7,0.7798]
["bitfinex","ETHUSD",1732061697211,0.08057637,3103.3,3102.7,0.7798]
["bitfinex","ETHUSD",1732061699564,0.55,3103.2,3102.7,0.7798]
["bitfinex","ETHUSD",1732061700008,0.55,3103.4,3102.7,0.7798]
["bitfinex","ETHUSD",1732061700211,0.55,3103.2,3102.7,0.7798]
["bitfinex","ETHUSD",1732061700879,0.08057826,3103.1,3101.6,0.3209]
["bitfinex","ETHUSD",1732061701079,0.55,3103.0,3101.7,0.7798]
["bitfinex","ETHUSD",1732061701417,3.22326,3102.5,3101.7,0.7798]
["bitfinex","ETHUSD",1732061701713,0.55,3102.1,3101.7,0.7798]
["bitfinex","ETHUSD",1732061702016,0.08060698,3102.0,3101.7,0.7798]
["bitfinex","ETHUSD",1732061702504,0.08060698,3102.0,3100.8,0.7798]
["bitfinex","ETHUSD",1732061702896,0.08060698,3102.0,3101.0,0.7798]
["bitfinex","ETHUSD",1732061703109,0.55,3101.9,3101.0,0.7798]
["bitfinex","ETHUSD",1732061703323,0.08061462,3101.8,3101.0,0.7798]
["bitfinex","ETHUSD",1732061705297,0.0806146,3102.3,3101.0,0.7798]
["bitfinex","ETHUSD",1732061705945,0.55,3102.2,3101.0,0.7798]
["bitfinex","ETHUSD",1732061706103,0.0806107,3102.4,3101.2,0.7798]
["bitfinex","ETHUSD",1732061706299,0.0806005,3102.9,3101.2,0.7798]
["bitfinex","ETHUSD",1732061706499,0.08060051,3102.8,3101.4,0.7798]
["bitfinex","ETHUSD",1732061706898,0.08058942,3103.3,3101.6,0.7798]
["bitfinex","ETHUSD",1732061707838,0.08058942,3103.3,3101.8,0.7798]
["bitfinex","ETHUSD",1732061708044,0.08058942,3103.3,3101.9,0.83480829]
["bitfinex","ETHUSD",1732061708205,0.08058942,3103.3,3101.9,0.7798]
["bitfinex","ETHUSD",1732061709840,0.55,3103.2,3101.9,0.7798]
["bitfinex","ETHUSD",1732061710026,0.55,3103.0,3101.9,0.7798]
["bitfinex","ETHUSD",1732061710337,0.55,3102.8,3101.9,0.7798]
["bitfinex","ETHUSD",1732061712460,0.08058575,3102.7,3102.0,0.7755]
["bitfinex","ETHUSD",1732061712623,0.55,3102.9,3102.0,0.7755]
["bitfinex","ETHUSD",1732061712819,0.08058574,3102.9,3102.2,0.7755]
["bitfinex","ETHUSD",1732061713159,0.55,3103.4,3102.2,0.7755]
["bitfinex","ETHUSD",1732061713344,0.55,3103.2,3102.4,0.7755]
["bitfinex","ETHUSD",1732061713855,0.55,3103.2,3102.6,0.7755]
["bitfinex","ETHUSD",1732061714160,0.55,3103.0,3102.6,0.7755]
["bitfinex","ETHUSD",1732061714336,0.08057832,3102.9,3102.7,0.05324977]
["bitfinex","ETHUSD",1732061715439,0.08057828,3102.9,3102.7,0.05324977]
["bitfinex","ETHUSD",1732061715757,0.55,3103.0,3102.7,0.05324977]
["bitfinex","ETHUSD",1732061716921,0.55,3103.0,3102.8,0.7764]
["bitfinex","ETHUSD",1732061717558,0.55,3103.0,3102.9,0.05324977]
["bitfinex","ETHUSD",1732061718475,0.08057828,3103.7,3102.9,0.05324977]
["bitfinex","ETHUSD",1732061718476,0.55,3103.3,3102.9,0.05324977]
["bitfinex","ETHUSD",1732061718767,0.55,3103.1,3102.6,0.7764]
["bitfinex","ETHUSD",1732061718930,0.55,3102.9,3102.6,0.7764]
["bitfinex","ETHUSD",1732061719272,0.55,3103.2,3102.6,0.7764]
["bitfinex","ETHUSD",1732061719629,0.55,3103.3,3102.6,0.7764]
["bitfinex","ETHUSD",1732061719962,0.08058156,3103.2,3102.6,0.7764]
["bitfinex","ETHUSD",1732061720169,0.55,3103.1,3102.6,0.7764]
["bitfinex","ETHUSD",1732061720531,0.55,3102.9,3102.6,0.7764]
["bitfinex","ETHUSD",1732061720732,0.55,3102.7,3102.6,0.7764]
["bitfinex","ETHUSD",1732061721348,0.55,3102.7,3101.2,0.7764]
["bitfinex","ETHUSD",1732061721553,0.08058851,3102.6,3101.3,0.7764]
["bitfinex","ETHUSD",1732061721749,0.55,3102.5,3101.3,0.82964181]
["bitfinex","ETHUSD",1732061721972,0.08059214,3102.4,3101.3,0.7764]
["bitfinex","ETHUSD",1732061722466,0.08059214,3102.4,3101.5,0.7764]
["bitfinex","ETHUSD",1732061722856,0.08059215,3103.0,3101.5,0.7764]
["bitfinex","ETHUSD",1732061723165,0.55,3102.9,3101.7,0.7764]
["bitfinex","ETHUSD",1732061723330,0.55,3102.7,3101.7,0.7764]
["bitfinex","ETHUSD",1732061723532,0.55,3102.5,3101.7,0.7764]
["bitfinex","ETHUSD",1732061723756,0.08059213,3102.4,3101.7,0.7764]
["bitfinex","ETHUSD",1732061724034,0.55,3102.5,3101.9,0.7927]
["bitfinex","ETHUSD",1732061724335,0.08059213,3102.4,3101.9,0.7927]
["bitfinex","ETHUSD",1732061724732,0.08059213,3102.4,3102.0,0.05326801]
["bitfinex","ETHUSD",1732061724973,0.55,3102.3,3102.0,0.05326801]
["bitfinex","ETHUSD",1732061725356,0.55,3102.3,3101.9,0.7927]
["bitfinex","ETHUSD",1732061726141,3.0,3103.1,3101.9,0.7927]
["bitfinex","ETHUSD",1732061726452,0.55,3102.9,3101.9,0.7927]
["bitfinex","ETHUSD",1732061726649,0.55,3102.7,3101.9,0.7927]
["bitfinex","ETHUSD",1732061727387,0.08058767,3103.3,3101.9,0.7927]
["bitfinex","ETHUSD",1732061727587,0.08058767,3103.3,3101.6,0.7927]
["bitfinex","ETHUSD",1732061727756,0.08058767,3103.3,3102.1,0.7927]
["bitfinex","ETHUSD",1732061728458,0.08057859,3103.7,3102.1,0.7927]
["bitfinex","ETHUSD",1732061729274,0.55,3103.6,3102.1,0.7927]
["bitfinex","ETHUSD",1732061729482,0.55,3103.4,3102.1,0.7927]
["bitfinex","ETHUSD",1732061729700,0.55,3103.2,3102.1,0.7927]
["bitfinex","ETHUSD",1732061730069,0.55,3103.2,3102.3,0.7927]
["bitfinex","ETHUSD",1732061730653,0.55,3103.2,3102.4,0.05326801]
["bitfinex","ETHUSD",1732061730894,0.08057649,3103.8,3102.5,0.7927]
["bitfinex","ETHUSD",1732061731273,0.08057649,3103.8,3102.6,0.05326801]
["bitfinex","ETHUSD",1732061731474,0.08056922,3104.1,3102.7,0.7927]
["bitfinex","ETHUSD",1732061731873,0.08056922,3104.1,3102.9,0.7927]
["bitfinex","ETHUSD",1732061732075,0.55,3104.0,3102.9,0.7927]
["bitfinex","ETHUSD",1732061732281,0.55,3103.8,3102.9,0.7927]
["bitfinex","ETHUSD",1732061732485,0.55,3103.6,3102.9,0.7927]
["bitfinex","ETHUSD",1732061732662,0.55,3103.4,3102.9,0.7927]
["bitfinex","ETHUSD",1732061733109,0.08056868,3103.3,3102.9,0.7927]
["bitfinex","ETHUSD",1732061733760,0.55,3103.4,3102.9,0.7927]
["bitfinex","ETHUSD",1732061734725,0.08056864,3103.3,3102.9,0.7927]
["bitfinex","ETHUSD",1732061736621,0.55,3103.4,3102.9,0.7927]
["bitfinex","ETHUSD",1732061737128,0.08056808,3103.3,3102.9,0.7927]
["bitfinex","ETHUSD",1732061737763,0.55,3103.4,3102.9,0.7927]
["bitfinex","ETHUSD",1732061738633,0.08056911,3103.9,3102.9,0.7927]
["bitfinex","ETHUSD",1732061738841,0.08089107,3104.2,3102.9,0.7927]
["bitfinex","ETHUSD",1732061738842,0.55,3103.7,3102.9,0.7927]
["bitfinex","ETHUSD",1732061739061,0.55,3103.5,3102.9,0.7927]
["bitfinex","ETHUSD",1732061739265,0.08056521,3103.4,3102.9,0.7927]
["bitfinex","ETHUSD",1732061741315,0.08056521,3104.1,3102.9,0.7927]
["bitfinex","ETHUSD",1732061741471,0.55,3104.0,3102.9,0.7927]
["bitfinex","ETHUSD",1732061741665,0.55,3103.8,3102.9,0.7927]
["bitfinex","ETHUSD",1732061742216,0.08056133,3103.7,3102.9,0.7927]
["bitfinex","ETHUSD",1732061745097,0.55,3103.8,3102.9,0.7927]
["bitfinex","ETHUSD",1732061746481,0.08055849,3104.3,3102.9,0.7927]
["bitfinex","ETHUSD",1732061746688,0.55,3104.2,3102.9,0.7927]
["bitfinex","ETHUSD",1732061747615,0.08055142,3104.1,3103.0,0.7878]
["bitfinex","ETHUSD",1732061747768,0.55,3104.0,3103.0,0.7878]
["bitfinex","ETHUSD",1732061747964,0.08055144,3103.9,3103.2,0.7878]
["bitfinex","ETHUSD",1732061748477,0.08055144,3103.9,3103.3,0.05304727]
["bitfinex","ETHUSD",1732061748681,0.08055144,3103.9,3103.4,0.7878]
["bitfinex","ETHUSD",1732061749114,0.08055144,3103.9,3103.6,0.7878]
["bitfinex","ETHUSD",1732061749618,0.08055144,3103.9,3103.7,0.05304727]
["bitfinex","ETHUSD",1732061749913,0.08055144,3103.9,3103.6,0.7878]
["bitfinex","ETHUSD",1732061750123,0.08055144,3103.9,3103.8,0.05304727]
["bitfinex","ETHUSD",1732061750411,0.08055144,3103.9,3103.6,0.7878]
["bitfinex","ETHUSD",1732061750802,0.08055144,3103.9,3103.7,0.05304727]
["bitfinex","ETHUSD",1732061751006,0.08055144,3103.9,3103.6,0.7878]
["bitfinex","ETHUSD",1732061751389,0.08055144,3103.9,3103.7,0.05304727]
["bitfinex","ETHUSD",1732061751590,0.08055144,3103.9,3103.6,0.7878]
["bitfinex","ETHUSD",1732061751922,0.08055144,3103.9,3103.7,0.05304727]
["bitfinex","ETHUSD",1732061752269,0.08055144,3103.9,3103.6,0.7878]
["bitfinex","ETHUSD",1732061752380,0.08055144,3103.9,3103.7,0.05304727]
["bitfinex","ETHUSD",1732061752783,0.08055144,3103.9,3103.8,0.05304727]
["bitfinex","ETHUSD",1732061753018,0.08055144,3103.9,3103.6,0.7878]
["bitfinex","ETHUSD",1732061754040,0.08055144,3103.9,3103.7,0.05304727]
["bitfinex","ETHUSD",1732061754338,0.08055144,3103.9,3103.6,0.7878]
["bitfinex","ETHUSD",1732061754838,0.08055144,3103.9,3103.7,0.05304727]
["bitfinex","ETHUSD",1732061755042,0.08055144,3103.9,3103.6,0.7878]
["bitfinex","ETHUSD",1732061755343,0.08055144,3103.9,3103.7,0.05304727]
["bitfinex","ETHUSD",1732061755690,0.55,3104.4,3103.6,0.7878]
["bitfinex","ETHUSD",1732061755893,0.55,3104.2,3103.8,0.05304727]
["bitfinex","ETHUSD",1732061756103,0.55,3104.2,3103.6,0.7878]
["bitfinex","ETHUSD",1732061756298,0.55,3104.6,3103.6,0.7878]
["bitfinex","ETHUSD",1732061756542,0.55,3104.4,3103.6,0.7878]
["bitfinex","ETHUSD",1732061756702,0.08054411,3104.3,3103.6,0.7878]
["bitfinex","ETHUSD",1732061757616,0.08054411,3104.5,3103.6,0.7878]
["bitfinex","ETHUSD",1732061757815,0.55,3104.4,3103.6,0.7878]
["bitfinex","ETHUSD",1732061758023,0.08054411,3104.3,3103.6,0.7878]
["bitfinex","ETHUSD",1732061758640,0.55,3104.2,3103.6,0.7878]
["bitfinex","ETHUSD",1732061758944,0.08054747,3104.1,3103.6,0.7878]
["bitfinex","ETHUSD",1732061759246,0.55,3104.0,3103.6,0.7878]
["bitfinex","ETHUSD",1732061759443,0.08055136,3103.9,3102.8,0.8183]
["bitfinex","ETHUSD",1732061759617,0.08055136,3103.9,3102.9,0.87127902]
["bitfinex","ETHUSD",1732061760016,0.08055136,3103.9,3102.9,0.8183]
["bitfinex","ETHUSD",1732061760943,0.08055136,3103.9,3103.1,0.8183]
["bitfinex","ETHUSD",1732061761542,0.08055136,3103.9,3103.3,0.8183]
["bitfinex","ETHUSD",1732061763105,0.55,3104.3,3103.3,0.8183]
["bitfinex","ETHUSD",1732061764102,0.55,3104.2,3103.3,0.8183]
["bitfinex","ETHUSD",1732061764843,0.55,3104.2,3103.3,0.80264019]
["bitfinex","ETHUSD",1732061765349,0.55,3104.2,3103.4,0.05299039]
["bitfinex","ETHUSD",1732061765647,0.55,3104.0,3102.6,0.02]
["bitfinex","ETHUSD",1732061765849,0.55,3104.3,3102.7,0.05299039]
["bitfinex","ETHUSD",1732061766723,0.55,3104.3,3102.7,3.05299039]
["bitfinex","ETHUSD",1732061767018,0.55,3104.3,3102.8,0.30729904]
["bitfinex","ETHUSD",1732061767221,0.55,3104.3,3102.7,0.05299039]
["bitfinex","ETHUSD",1732061767222,0.55,3104.1,3102.7,3.0]
["bitfinex","ETHUSD",1732061767418,0.55,3104.1,3102.8,0.05299039]
["bitfinex","ETHUSD",1732061767616,0.55,3104.1,3102.9,0.30529904]
["bitfinex","ETHUSD",1732061767847,0.55,3104.1,3103.0,0.8183]
["bitfinex","ETHUSD",1732061768350,0.55,3104.2,3103.0,0.8183]
["bitfinex","ETHUSD",1732061769335,0.55,3104.3,3103.0,0.8183]
["bitfinex","ETHUSD",1732061770050,0.55,3104.3,3103.2,0.8183]
["bitfinex","ETHUSD",1732061770340,0.55,3104.1,3103.2,0.8183]
["bitfinex","ETHUSD",1732061770546,0.55,3104.1,3103.3,0.05299269]
["bitfinex","ETHUSD",1732061770756,0.55,3104.1,3103.2,0.8183]
["bitfinex","ETHUSD",1732061770914,0.55,3104.1,3103.5,0.8183]
["bitfinex","ETHUSD",1732061771550,0.55,3104.3,3103.5,0.8183]
["bitfinex","ETHUSD",1732061772406,0.08054366,3104.8,3103.5,0.8183]
["bitfinex","ETHUSD",1732061772650,0.08054366,3104.8,3103.6,0.05300861]
["bitfinex","ETHUSD",1732061772820,0.08054366,3104.8,3103.6,0.8183]
["bitfinex","ETHUSD",1732061773436,0.08053649,3105.0,3103.6,0.8183]
["bitfinex","ETHUSD",1732061774411,3.30115649,3105.0,3103.6,0.8183]
["bitfinex","ETHUSD",1732061774612,3.0,3104.9,3103.6,0.8183]
["bitfinex","ETHUSD",1732061774854,0.63053646,3104.8,3103.6,0.8183]
["bitfinex","ETHUSD",1732061775910,3.85135646,3104.8,3103.6,0.8183]
["bitfinex","ETHUSD",1732061776117,0.5657,3104.6,3103.6,0.8183]
["bitfinex","ETHUSD",1732061776316,0.55,3104.4,3103.6,0.8183]
["bitfinex","ETHUSD",1732061776520,0.55,3104.6,3103.6,0.8183]
["bitfinex","ETHUSD",1732061777158,0.55,3104.7,3103.6,0.8183]
["bitfinex","ETHUSD",1732061777512,0.55,3104.7,3103.1,0.01]
["bitfinex","ETHUSD",1732061777844,0.55,3104.7,3103.2,0.83108234]
["bitfinex","ETHUSD",1732061778247,0.08053643,3104.6,3103.2,0.83108234]
["bitfinex","ETHUSD",1732061779635,0.55,3104.8,3103.2,0.83108234]
["bitfinex","ETHUSD",1732061780534,0.55,3104.6,3103.2,0.83108234]
["bitfinex","ETHUSD",1732061781145,0.08053638,3104.5,3103.2,0.83108234]
["bitfinex","ETHUSD",1732061782070,0.55,3104.6,3103.2,0.83108234]
["bitfinex","ETHUSD",1732061782280,0.55,3104.8,3103.3,0.3213]
["bitfinex","ETHUSD",1732061782442,0.55,3104.8,3103.4,0.7799]
["bitfinex","ETHUSD",1732061782662,0.55,3104.8,3103.5,0.05114027]
["bitfinex","ETHUSD",1732061782857,0.55,3104.8,3103.6,0.7799]
["bitfinex","ETHUSD",1732061783061,0.55,3104.8,3103.7,0.05114027]
["bitfinex","ETHUSD",1732061783232,0.5657,3105.1,3103.8,0.7799]
["bitfinex","ETHUSD",1732061783433,0.63053352,3105.1,3103.8,0.7799]
["bitfinex","ETHUSD",1732061783641,0.55,3105.1,3103.8,0.7799]
["bitfinex","ETHUSD",1732061783846,0.55,3105.1,3103.9,0.05115051]
["bitfinex","ETHUSD",1732061784087,0.55,3105.1,3103.9,0.7666]
["bitfinex","ETHUSD",1732061784372,0.0157,3105.9,3104.1,0.7766]
["bitfinex","ETHUSD",1732061784578,0.01731297,3106.5,3104.1,0.7766]
["bitfinex","ETHUSD",1732061784579,0.0157,3106.1,3104.1,0.7766]
["bitfinex","ETHUSD",1732061784873,0.08051191,3106.0,3104.4,0.3213]
["bitfinex","ETHUSD",1732061785082,0.08051191,3106.0,3104.6,0.7666]
["bitfinex","ETHUSD",1732061785236,0.08051191,3106.0,3104.5,0.3213]
["bitfinex","ETHUSD",1732061785237,0.08051191,3106.0,3104.7,0.05060776]
["bitfinex","ETHUSD",1732061785438,0.08051191,3106.0,3104.8,0.7666]
["bitfinex","ETHUSD",1732061785757,0.0157,3106.1,3104.8,0.7666]
["bitfinex","ETHUSD",1732061785758,0.08050908,3105.9,3104.8,0.7666]
["bitfinex","ETHUSD",1732061785957,0.08050908,3105.9,3105.0,0.7666]
["bitfinex","ETHUSD",1732061786541,0.55,3105.8,3105.0,0.7666]
["bitfinex","ETHUSD",1732061786888,0.08050905,3105.7,3105.1,0.05060776]
["bitfinex","ETHUSD",1732061787032,0.55,3105.9,3105.1,0.7666]
["bitfinex","ETHUSD",1732061787238,0.55,3105.7,3105.1,0.7666]
["bitfinex","ETHUSD",1732061787475,0.08050905,3105.6,3105.2,0.05060776]
["bitfinex","ETHUSD",1732061788750,0.55,3106.0,3104.5,0.7666]
["bitfinex","ETHUSD",1732061789337,0.55,3106.0,3104.6,0.81720776]
["bitfinex","ETHUSD",1732061789834,0.09620462,3106.4,3104.7,3.0]
["bitfinex","ETHUSD",1732061789964,0.09620462,3106.4,3104.9,0.7666]
["bitfinex","ETHUSD",1732061789965,0.08050462,3106.4,3104.9,0.7666]
["bitfinex","ETHUSD",1732061790280,0.08050462,3106.4,3105.0,0.05044299]
["bitfinex","ETHUSD",1732061790483,0.08050462,3106.4,3105.1,0.7666]
["bitfinex","ETHUSD",1732061790840,0.08050462,3106.4,3105.2,0.05044299]
["bitfinex","ETHUSD",1732061791055,0.08050462,3106.4,3105.3,0.7666]
["bitfinex","ETHUSD",1732061791241,0.08050462,3106.4,3105.4,0.05041573]
["bitfinex","ETHUSD",1732061791437,0.55,3106.3,3105.5,0.7666]
["bitfinex","ETHUSD",1732061791681,0.08049633,3106.2,3105.5,0.7666]
["bitfinex","ETHUSD",1732061793284,0.01731297,3106.5,3105.5,0.7666]
["bitfinex","ETHUSD",1732061793285,0.55,3106.4,3105.5,0.7666]
["bitfinex","ETHUSD",1732061794457,0.01731297,3106.5,3105.5,0.7666]
["bitfinex","ETHUSD",1732061796389,0.01731297,3106.5,3105.6,0.81210549]
["bitfinex","ETHUSD",1732061798655,0.01731297,3106.5,3105.8,0.7619]
["bitfinex","ETHUSD",1732061799148,0.01731297,3106.5,3106.0,0.7619]
["bitfinex","ETHUSD",1732061799497,0.033,3108.2,3106.3,0.8034]
["bitfinex","ETHUSD",1732061799736,0.033,3108.2,3106.4,0.01]
["bitfinex","ETHUSD",1732061799920,0.08045428,3108.4,3106.4,0.8134]
["bitfinex","ETHUSD",1732061800100,0.08045428,3108.4,3106.5,0.05020549]
["bitfinex","ETHUSD",1732061800305,0.08045428,3108.4,3106.6,0.8034]
["bitfinex","ETHUSD",1732061800814,0.08045428,3108.4,3106.7,0.85360549]
["bitfinex","ETHUSD",1732061802045,0.55,3107.8,3106.7,0.85360549]
["bitfinex","ETHUSD",1732061802245,0.55,3107.6,3106.7,0.85360549]
["bitfinex","ETHUSD",1732061802548,0.55,3107.4,3106.7,0.85360549]
["bitfinex","ETHUSD",1732061802844,0.08046746,3107.3,3106.7,0.85360549]
["bitfinex","ETHUSD",1732061803151,0.55,3107.4,3106.7,0.8034]
["bitfinex","ETHUSD",1732061803441,0.55,3107.3,3106.7,0.8034]
["bitfinex","ETHUSD",1732061803643,0.0804675,3107.2,3106.7,0.8034]
["bitfinex","ETHUSD",1732061804006,0.55,3107.1,3106.7,0.8034]
["bitfinex","ETHUSD",1732061804202,0.55,3106.9,3105.6,0.8034]
["bitfinex","ETHUSD",1732061804650,0.55,3107.1,3105.6,0.8034]
["bitfinex","ETHUSD",1732061804956,0.55,3107.1,3105.8,0.8034]
["bitfinex","ETHUSD",1732061805106,0.55,3106.9,3105.8,0.8034]
["bitfinex","ETHUSD",1732061806044,0.55,3106.9,3106.0,0.8034]
["bitfinex","ETHUSD",1732061806249,0.55,3107.0,3106.0,0.8034]
["bitfinex","ETHUSD",1732061806745,0.033,3107.6,3106.2,0.8034]
["bitfinex","ETHUSD",1732061807047,0.08046509,3107.7,3106.2,0.8034]
["bitfinex","ETHUSD",1732061807258,0.11346024,3108.0,3106.2,0.8034]
["bitfinex","ETHUSD",1732061807555,0.11346024,3108.0,3106.4,0.8034]
["bitfinex","ETHUSD",1732061807733,3.33103024,3108.0,3106.4,0.8034]
["bitfinex","ETHUSD",1732061808233,0.55,3107.7,3106.6,0.8034]
["bitfinex","ETHUSD",1732061808443,0.55,3107.5,3106.6,0.8034]
["bitfinex","ETHUSD",1732061808756,0.55,3107.7,3106.6,0.8034]
["bitfinex","ETHUSD",1732061808923,0.08046408,3107.8,3106.6,0.8034]
["bitfinex","ETHUSD",1732061808924,0.55,3107.8,3106.6,0.8034]
["bitfinex","ETHUSD",1732061809126,0.55,3108.0,3106.6,0.8034]
["bitfinex","ETHUSD",1732061810023,0.63045809,3108.0,3106.6,0.8034]
["bitfinex","ETHUSD",1732061810353,0.63045809,3108.0,3106.7,0.85338866]
["bitfinex","ETHUSD",1732061811005,0.63045809,3108.0,3106.7,0.8034]
["bitfinex","ETHUSD",1732061811649,0.63045809,3108.0,3106.9,0.8034]
["bitfinex","ETHUSD",1732061812944,3.21771,3107.8,3106.9,0.8034]
["bitfinex","ETHUSD",1732061813157,3.55,3107.5,3106.9,0.8034]
["bitfinex","ETHUSD",1732061813464,0.55,3107.7,3107.0,0.04997505]
["bitfinex","ETHUSD",1732061813750,0.63046343,3107.7,3106.9,0.8034]
["bitfinex","ETHUSD",1732061814524,3.63046343,3107.7,3106.9,0.8034]
["bitfinex","ETHUSD",1732061814726,3.55,3107.5,3106.9,0.8034]
["bitfinex","ETHUSD",1732061815035,0.55,3107.3,3106.9,0.8034]
["bitfinex","ETHUSD",1732061815227,0.55,3107.4,3106.9,0.8034]
["bitfinex","ETHUSD",1732061815409,0.08046706,3107.3,3106.9,0.8034]
["bitfinex","ETHUSD",1732061817143,0.55,3107.2,3106.9,0.8034]
["bitfinex","ETHUSD",1732061817392,0.08046914,3107.1,3106.9,0.8034]
["bitfinex","ETHUSD",1732061817666,0.08046914,3107.1,3105.9,5.32]
["bitfinex","ETHUSD",1732061817667,0.55,3107.0,3106.0,0.7752]
["bitfinex","ETHUSD",1732061817887,0.08047978,3106.9,3106.0,1.3072]
["bitfinex","ETHUSD",1732061818032,0.55,3106.8,3106.2,0.7752]
["bitfinex","ETHUSD",1732061818881,0.55,3107.0,3106.2,0.7752]
["bitfinex","ETHUSD",1732061820135,0.55,3107.2,3106.2,0.7752]
["bitfinex","ETHUSD",1732061820949,0.08047397,3107.1,3106.2,0.7752]
["bitfinex","ETHUSD",1732061822982,0.55,3107.0,3106.2,0.7752]
["bitfinex","ETHUSD",1732061823170,0.55,3106.8,3106.2,0.7752]
["bitfinex","ETHUSD",1732061823483,0.08048118,3106.7,3106.2,0.7752]
["bitfinex","ETHUSD",1732061823847,0.08048118,3106.7,3105.0,0.7752]
["bitfinex","ETHUSD",1732061823848,0.55,3106.6,3105.0,0.7752]
["bitfinex","ETHUSD",1732061824037,0.08048871,3106.5,3105.0,0.7752]
["bitfinex","ETHUSD",1732061824239,3.08048871,3106.5,3105.1,0.82350831]
["bitfinex","ETHUSD",1732061824471,0.55,3106.4,3105.1,0.82350831]
["bitfinex","ETHUSD",1732061824785,0.55,3106.6,3105.1,0.7752]
["bitfinex","ETHUSD",1732061825103,0.63049178,3106.6,3105.1,0.7752]
["bitfinex","ETHUSD",1732061825371,0.63049178,3106.6,3105.2,0.04837868]
["bitfinex","ETHUSD",1732061825544,0.63049178,3106.6,3105.3,0.7734]
["bitfinex","ETHUSD",1732061827559,3.84953178,3106.6,3105.3,0.7734]
["bitfinex","ETHUSD",1732061828682,0.55,3106.4,3105.3,0.7734]
["bitfinex","ETHUSD",1732061828883,0.08049257,3106.3,3105.3,0.7734]
["bitfinex","ETHUSD",1732061829217,0.55,3106.2,3105.3,0.7734]
["bitfinex","ETHUSD",1732061829368,0.0805011,3106.1,3105.3,0.7734]
["bitfinex","ETHUSD",1732061830365,0.55,3106.0,3105.3,0.7734]
["bitfinex","ETHUSD",1732061830564,3.76979,3105.8,3105.3,0.7734]
["bitfinex","ETHUSD",1732061830769,0.55,3105.6,3105.0,0.8077]
["bitfinex","ETHUSD",1732061831023,0.55,3105.4,3105.0,0.8077]
["bitfinex","ETHUSD",1732061831225,0.08051633,3105.3,3105.0,0.8077]
["bitfinex","ETHUSD",1732061832176,0.55,3105.2,3103.8,0.8077]
["bitfinex","ETHUSD",1732061832427,0.55,3105.0,3103.8,0.8077]
["bitfinex","ETHUSD",1732061833004,0.08052688,3105.1,3103.8,0.8077]
["bitfinex","ETHUSD",1732061833827,3.22003,3105.6,3103.8,0.8077]
["bitfinex","ETHUSD",1732061833828,0.55,3105.6,3103.8,0.8077]
["bitfinex","ETHUSD",1732061834021,0.0805197,3105.5,3103.8,0.8177]
["bitfinex","ETHUSD",1732061834324,0.55,3105.4,3103.8,0.8177]
["bitfinex","ETHUSD",1732061834881,0.55,3105.4,3104.0,0.8077]
["bitfinex","ETHUSD",1732061835081,0.55,3105.6,3104.0,0.8077]
["bitfinex","ETHUSD",1732061835280,0.55,3105.4,3104.0,0.8077]
["bitfinex","ETHUSD",1732061835595,0.55,3105.4,3104.2,0.8077]
["bitfinex","ETHUSD",1732061836120,0.55,3105.2,3104.2,0.8077]
["bitfinex","ETHUSD",1732061836279,0.55,3105.0,3104.2,0.8077]
["bitfinex","ETHUSD",1732061836479,0.55,3104.8,3104.3,0.04870121]
["bitfinex","ETHUSD",1732061836815,0.55,3104.6,3104.4,0.04870121]
["bitfinex","ETHUSD",1732061837018,0.08053705,3104.5,3104.4,0.04870121]
["bitfinex","ETHUSD",1732061837221,0.08053705,3104.5,3104.2,0.8077]
["bitfinex","ETHUSD",1732061837929,0.08053705,3104.5,3102.1,5.32]
["bitfinex","ETHUSD",1732061837930,0.55,3104.4,3102.9,0.8077]
["bitfinex","ETHUSD",1732061838091,0.55,3104.2,3102.9,0.8077]
["bitfinex","ETHUSD",1732061838276,0.08055193,3104.1,3102.9,0.8077]
["bitfinex","ETHUSD",1732061838478,0.55,3104.2,3102.9,0.8077]
["bitfinex","ETHUSD",1732061838902,0.08055102,3104.1,3102.9,0.8077]
["bitfinex","ETHUSD",1732061839557,0.55,3104.2,3102.9,0.8077]
["bitfinex","ETHUSD",1732061840705,0.033,3105.0,3103.1,0.01]
["bitfinex","ETHUSD",1732061840917,0.11353758,3105.0,3103.2,0.8077]
["bitfinex","ETHUSD",1732061841321,0.11353758,3105.0,3103.3,0.04870121]
["bitfinex","ETHUSD",1732061841504,0.11353758,3105.0,3103.4,0.8077]
["bitfinex","ETHUSD",1732061842211,0.033,3105.0,3103.4,0.8077]
["bitfinex","ETHUSD",1732061842466,0.08053061,3104.9,3103.5,0.04870121]
["bitfinex","ETHUSD",1732061842640,0.08053061,3104.9,3103.6,0.8077]
["bitfinex","ETHUSD",1732061843233,0.08053062,3105.2,3103.6,0.8077]
["bitfinex","ETHUSD",1732061843542,0.55,3105.1,3103.6,0.8077]
["bitfinex","ETHUSD",1732061843845,0.55,3105.1,3103.8,0.8077]
["bitfinex","ETHUSD",1732061844228,0.55,3105.0,3103.8,0.8077]
["bitfinex","ETHUSD",1732061844431,0.08053063,3104.9,3103.9,0.85640121]
["bitfinex","ETHUSD",1732061844618,0.55,3105.2,3103.9,0.85640121]
["bitfinex","ETHUSD",1732061844820,0.55,3105.0,3103.9,0.85640121]
["bitfinex","ETHUSD",1732061845326,0.55,3105.0,3103.9,0.8077]
["bitfinex","ETHUSD",1732061845967,0.08053064,3105.1,3103.9,0.8077]
["bitfinex","ETHUSD",1732061846124,0.033,3104.9,3103.9,0.8077]
["bitfinex","ETHUSD",1732061846443,0.63054563,3104.8,3103.9,0.8077]
["bitfinex","ETHUSD",1732061846755,0.55,3104.6,3103.9,0.8077]
["bitfinex","ETHUSD",1732061846911,0.08054488,3104.5,3103.9,0.8077]
["bitfinex","ETHUSD",1732061847102,0.55,3104.4,3103.9,0.8077]
["bitfinex","ETHUSD",1732061847478,0.0805448,3104.3,3103.9,0.8077]
["bitfinex","ETHUSD",1732061847608,0.0805448,3104.3,3103.0,3.0]
["bitfinex","ETHUSD",1732061847948,0.55,3104.2,3103.1,0.8054]
["bitfinex","ETHUSD",1732061848102,0.0805503,3104.1,3103.1,0.85430917]
["bitfinex","ETHUSD",1732061848508,0.0805503,3104.1,3103.1,0.8054]
["bitfinex","ETHUSD",1732061848942,0.55,3104.3,3103.1,0.8054]
["bitfinex","ETHUSD",1732061849607,0.08054901,3104.2,3103.1,0.8054]
["bitfinex","ETHUSD",1732061850261,0.55,3104.3,3103.1,0.8054]
["bitfinex","ETHUSD",1732061851839,0.08054901,3104.7,3103.1,0.8054]
["bitfinex","ETHUSD",1732061851840,0.55,3104.6,3103.1,0.8054]
["bitfinex","ETHUSD",1732061852158,0.08054022,3104.5,3103.1,0.8054]
["bitfinex","ETHUSD",1732061852330,0.55,3104.8,3103.1,0.8054]
["bitfinex","ETHUSD",1732061852533,0.55,3104.6,3103.0,0.8054]
["bitfinex","ETHUSD",1732061852735,0.11354041,3105.0,3103.1,0.01]
["bitfinex","ETHUSD",1732061852936,0.08054041,3105.0,3103.3,0.8054]
["bitfinex","ETHUSD",1732061853243,0.08054041,3105.0,3103.1,0.06893077]
["bitfinex","ETHUSD",1732061853244,0.08054041,3105.0,3103.5,0.8054]
["bitfinex","ETHUSD",1732061853968,0.08054041,3105.0,3103.6,0.04889325]
["bitfinex","ETHUSD",1732061854272,0.55,3104.9,3103.7,0.8054]
["bitfinex","ETHUSD",1732061854571,0.08053477,3104.8,3103.7,0.8054]
["bitfinex","ETHUSD",1732061855438,0.63053477,3104.9,3103.7,0.8054]
["bitfinex","ETHUSD",1732061856640,0.08053477,3104.8,3103.7,0.8054]
["bitfinex","ETHUSD",1732061857865,0.55,3104.5,3103.7,0.8054]
["bitfinex","ETHUSD",1732061858165,0.63054567,3104.5,3103.7,0.8054]
["bitfinex","ETHUSD",1732061858364,0.55,3104.8,3103.7,0.8054]
["bitfinex","ETHUSD",1732061858729,0.55,3104.8,3103.8,0.04892962]
["bitfinex","ETHUSD",1732061858927,0.08053688,3104.7,3103.9,0.7565]
["bitfinex","ETHUSD",1732061864355,0.55,3104.6,3103.9,0.7565]
["bitfinex","ETHUSD",1732061864572,0.55,3104.4,3103.9,0.7565]
["bitfinex","ETHUSD",1732061865378,0.0805459,3104.3,3103.9,0.7565]
["bitfinex","ETHUSD",1732061866552,0.55,3104.5,3103.9,0.7565]
["bitfinex","ETHUSD",1732061874670,0.55,3104.3,3103.9,0.7565]
["bitfinex","ETHUSD",1732061874906,0.55,3104.1,3103.9,0.7565]
["bitfinex","ETHUSD",1732061878586,0.55,3104.4,3103.9,0.7565]
["bitfinex","ETHUSD",1732061878795,0.63054856,3104.4,3103.9,0.7565]
["bitfinex","ETHUSD",1732061879703,0.55,3104.2,3102.7,0.7565]
["bitfinex","ETHUSD",1732061879882,0.63055342,3104.2,3102.7,0.7565]
["bitfinex","ETHUSD",1732061880084,3.63055342,3104.2,3102.8,0.80553425]
["bitfinex","ETHUSD",1732061880281,0.55,3104.0,3102.8,0.80553425]
["bitfinex","ETHUSD",1732061880633,0.55,3103.8,3102.8,0.80553425]
["bitfinex","ETHUSD",1732061880792,0.08056163,3103.7,3102.8,0.80553425]
["bitfinex","ETHUSD",1732061881297,0.55,3103.7,3102.8,0.80553425]
["bitfinex","ETHUSD",1732061881723,0.55,3104.0,3102.8,0.80553425]
["bitfinex","ETHUSD",1732061882631,0.55,3104.0,3102.9,0.7565]
["bitfinex","ETHUSD",1732061883090,0.55,3103.8,3102.9,0.7565]
["bitfinex","ETHUSD",1732061883834,0.55,3104.0,3102.9,0.7565]
["bitfinex","ETHUSD",1732061884037,0.55,3103.8,3102.9,0.7565]
["bitfinex","ETHUSD",1732061884633,0.55,3104.0,3102.9,0.7565]
["bitfinex","ETHUSD",1732061885599,0.033,3104.5,3102.9,0.7565]
["bitfinex","ETHUSD",1732061885852,3.25414,3104.5,3103.0,0.80560134]
["bitfinex","ETHUSD",1732061885998,3.08054944,3104.4,3103.0,0.80560134]
["bitfinex","ETHUSD",1732061886333,3.0,3104.3,3103.0,0.7565]
["bitfinex","ETHUSD",1732061886497,0.08055681,3104.2,3103.0,0.7565]
["bitfinex","ETHUSD",1732061886700,0.08055482,3104.4,3103.0,0.7565]
["bitfinex","ETHUSD",1732061887000,0.08055482,3104.4,3103.2,0.7565]
["bitfinex","ETHUSD",1732061887833,0.08054953,3104.7,3103.2,0.7565]
["bitfinex","ETHUSD",1732061888741,0.08054953,3104.7,3103.2,1.0778]
["bitfinex","ETHUSD",1732061889031,0.11354192,3105.0,3103.3,0.8134]
["bitfinex","ETHUSD",1732061889912,0.08054192,3105.0,3103.3,0.8134]
["bitfinex","ETHUSD",1732061890810,0.08054192,3105.0,3103.4,1.1347]
["bitfinex","ETHUSD",1732061891132,0.08054192,3105.0,3103.6,0.8134]
["bitfinex","ETHUSD",1732061891336,0.55,3104.9,3103.6,0.8134]
["bitfinex","ETHUSD",1732061891579,0.08053674,3104.8,3103.7,0.04902174]
["bitfinex","ETHUSD",1732061891784,0.55,3104.7,3103.7,0.86242174]
["bitfinex","ETHUSD",1732061891986,0.55,3104.5,3103.7,0.8134]
["bitfinex","ETHUSD",1732061892154,0.08054555,3104.4,3103.7,0.8134]
["bitfinex","ETHUSD",1732061892357,0.55,3104.3,3103.7,0.8134]
["bitfinex","ETHUSD",1732061893042,0.55,3104.7,3103.7,0.8134]
["bitfinex","ETHUSD",1732061893275,0.55,3104.5,3103.7,0.8134]
["bitfinex","ETHUSD",1732061893456,0.0805471,3104.4,3103.7,0.8134]
["bitfinex","ETHUSD",1732061895995,0.55,3104.6,3103.7,0.8134]
["bitfinex","ETHUSD",1732061896142,0.08053866,3104.6,3103.7,0.8134]
["bitfinex","ETHUSD",1732061897350,0.55,3104.9,3103.7,0.8134]
["bitfinex","ETHUSD",1732061897544,0.55,3104.7,3103.7,0.8134]
["bitfinex","ETHUSD",1732061897750,0.08053803,3104.6,3103.7,0.8134]
["bitfinex","ETHUSD",1732061898799,0.55,3104.7,3103.7,0.8134]
["bitfinex","ETHUSD",1732061899000,0.08053805,3104.6,3103.7,0.8134]
["bitfinex","ETHUSD",1732061901798,0.55,3104.5,3103.7,0.8134]
["bitfinex","ETHUSD",1732061901971,0.08054695,3104.4,3103.7,0.8134]
["bitfinex","ETHUSD",1732061902176,0.55,3104.8,3103.7,0.8134]
["bitfinex","ETHUSD",1732061902358,0.63054552,3104.8,3103.7,0.8134]
["bitfinex","ETHUSD",1732061902562,0.63054552,3104.8,3103.8,0.8134]
["bitfinex","ETHUSD",1732061902964,0.55,3104.8,3103.8,0.8134]
["bitfinex","ETHUSD",1732061903165,0.0805439,3104.7,3103.8,0.8134]
["bitfinex","ETHUSD",1732061904712,0.63053811,3104.8,3103.8,0.8134]
["bitfinex","ETHUSD",1732061905591,0.55,3105.1,3103.8,0.8134]
["bitfinex","ETHUSD",1732061905809,0.55,3104.9,3103.8,0.8134]
["bitfinex","ETHUSD",1732061906009,0.08053708,3104.8,3103.8,0.8134]
["bitfinex","ETHUSD",1732061908080,0.55,3104.7,3103.8,0.8134]
["bitfinex","ETHUSD",1732061908284,0.55,3104.5,3103.8,0.8134]
["bitfinex","ETHUSD",1732061908482,3.77145,3104.2,3103.4,0.7585]
["bitfinex","ETHUSD",1732061908794,0.55,3104.0,3103.4,0.7585]
["bitfinex","ETHUSD",1732061908992,0.08055875,3103.9,3103.4,0.7585]
["bitfinex","ETHUSD",1732061909734,0.55,3103.8,3103.4,0.7585]
["bitfinex","ETHUSD",1732061910029,0.08055931,3103.7,3103.4,0.7585]
["bitfinex","ETHUSD",1732061910725,0.033,3104.3,3103.4,0.7585]
["bitfinex","ETHUSD",1732061910931,0.11355613,3104.3,3103.4,0.7585]
["bitfinex","ETHUSD",1732061911127,0.55,3104.2,3103.4,0.7585]
["bitfinex","ETHUSD",1732061911332,0.11355613,3104.3,3103.4,0.7585]
["bitfinex","ETHUSD",1732061911333,0.55,3104.0,3103.4,0.7585]
["bitfinex","ETHUSD",1732061911485,0.55,3104.2,3103.4,0.7585]
["bitfinex","ETHUSD",1732061911828,0.08055454,3104.1,3103.4,0.7585]
["bitfinex","ETHUSD",1732061912024,0.55,3104.5,3103.4,0.7585]
["bitfinex","ETHUSD",1732061912225,0.08055458,3104.6,3103.4,0.7585]
["bitfinex","ETHUSD",1732061912424,0.08054586,3104.9,3103.4,0.7585]
["bitfinex","ETHUSD",1732061912631,0.08054586,3104.9,3103.5,0.7585]
["bitfinex","ETHUSD",1732061913235,0.08054586,3104.9,3103.6,0.04903879]
["bitfinex","ETHUSD",1732061913538,0.08054586,3104.9,3103.6,0.80753879]
["bitfinex","ETHUSD",1732061913685,0.08054586,3104.9,3103.6,0.7585]
["bitfinex","ETHUSD",1732061913886,0.08054586,3104.9,3103.7,0.80753879]
["bitfinex","ETHUSD",1732061914493,0.55,3104.8,3103.7,0.80753879]
["bitfinex","ETHUSD",1732061914715,0.08053684,3104.7,3103.7,0.7585]
["bitfinex","ETHUSD",1732061914915,0.08053684,3104.7,3103.9,0.7585]
["bitfinex","ETHUSD",1732061919336,0.55,3104.6,3103.9,0.7585]
["bitfinex","ETHUSD",1732061919506,0.08054298,3104.5,3103.9,0.7585]
["bitfinex","ETHUSD",1732061926147,0.55,3104.5,3103.9,0.7585]
["bitfinex","ETHUSD",1732061927108,0.08054186,3105.1,3103.9,0.7585]
["bitfinex","ETHUSD",1732061927313,0.55,3105.0,3103.9,0.7585]
["bitfinex","ETHUSD",1732061927646,0.55,3104.8,3103.9,0.7585]
["bitfinex","ETHUSD",1732061927854,0.08053783,3104.7,3103.9,0.7585]
["bitfinex","ETHUSD",1732061928961,0.55,3105.1,3103.9,0.7585]
["bitfinex","ETHUSD",1732061929164,0.55,3104.9,3103.9,0.7585]
["bitfinex","ETHUSD",1732061929462,0.08053631,3104.8,3103.9,0.7585]
["bitfinex","ETHUSD",1732061940465,0.55,3104.7,3103.9,0.7585]
["bitfinex","ETHUSD",1732061940784,0.11353631,3104.8,3103.9,0.7585]
["bitfinex","ETHUSD",1732061940785,0.55,3104.5,3103.9,0.7585]
["bitfinex","ETHUSD",1732061941680,0.55,3104.4,3103.9,0.7585]
["bitfinex","ETHUSD",1732061942253,0.55,3105.0,3103.9,0.7585]
["bitfinex","ETHUSD",1732061942457,0.55,3104.8,3103.9,0.7585]
["bitfinex","ETHUSD",1732061943184,0.08053646,3104.7,3103.9,0.7585]
["bitfinex","ETHUSD",1732061944682,0.55,3104.6,3103.9,0.7585]
["bitfinex","ETHUSD",1732061944893,0.08054303,3104.5,3103.9,0.7585]
["bitfinex","ETHUSD",1732061946552,0.55,3104.4,3103.9,0.7585]
["bitfinex","ETHUSD",1732061946875,0.08054552,3104.3,3103.9,0.7585]
["bitfinex","ETHUSD",1732061948295,0.55,3104.2,3103.0,0.7654]
["bitfinex","ETHUSD",1732061948478,0.0805544,3104.1,3103.0,0.7654]
["bitfinex","ETHUSD",1732061948685,0.0805544,3104.1,3103.1,0.04902855]
["bitfinex","ETHUSD",1732061948890,0.0805544,3104.1,3103.2,0.7654]
["bitfinex","ETHUSD",1732061949186,0.55,3104.0,3103.2,0.7654]
["bitfinex","ETHUSD",1732061949496,0.55,3103.8,3103.2,0.7654]
["bitfinex","ETHUSD",1732061949709,0.08056199,3103.7,3103.2,0.7654]
["bitfinex","ETHUSD",1732061950612,3.30253199,3103.7,3103.2,0.7654]
["bitfinex","ETHUSD",1732061950893,3.0,3103.6,3102.9,0.8127]
["bitfinex","ETHUSD",1732061951101,0.08057293,3103.5,3102.9,0.8127]
["bitfinex","ETHUSD",1732061952195,0.55,3103.6,3102.9,0.8127]
["bitfinex","ETHUSD",1732061952361,0.08057235,3103.5,3102.9,0.8127]
["bitfinex","ETHUSD",1732061954603,0.55,3103.7,3102.9,0.8127]
["bitfinex","ETHUSD",1732061954769,0.08057234,3103.6,3102.9,0.8127]
["bitfinex","ETHUSD",1732061955605,3.55,3103.5,3102.9,0.8127]
["bitfinex","ETHUSD",1732061955807,0.08057715,3103.4,3102.9,0.8127]
["bitfinex","ETHUSD",1732061957205,3.55,3103.0,3102.1,0.8127]
["bitfinex","ETHUSD",1732061957364,3.30338116,3102.9,3102.1,0.8127]
["bitfinex","ETHUSD",1732061957567,3.0,3102.8,3102.1,0.8127]
["bitfinex","ETHUSD",1732061957805,0.08059117,3102.7,3102.1,0.8127]
["bitfinex","ETHUSD",1732061958794,0.08059117,3102.9,3102.1,0.8127]
["bitfinex","ETHUSD",1732061959273,3.033,3102.8,3102.1,0.8127]
["bitfinex","ETHUSD",1732061959473,0.08059259,3102.7,3102.1,0.8127]
["bitfinex","ETHUSD",1732061960209,0.55,3102.6,3100.9,0.8127]
["bitfinex","ETHUSD",1732061960512,0.0806013,3102.5,3101.1,0.8127]
["bitfinex","ETHUSD",1732061960998,0.033,3102.8,3101.1,0.8127]
["bitfinex","ETHUSD",1732061960999,0.08059758,3102.8,3101.1,0.8127]
["bitfinex","ETHUSD",1732061961206,3.30351758,3102.8,3101.1,0.8127]
["bitfinex","ETHUSD",1732061961394,3.0,3102.7,3101.1,0.8127]
["bitfinex","ETHUSD",1732061961591,0.11359956,3102.6,3101.1,0.8127]
["bitfinex","ETHUSD",1732061961802,0.11359956,3102.6,3101.3,0.8127]
["bitfinex","ETHUSD",1732061962888,0.08059956,3102.6,3101.3,0.8127]
["bitfinex","ETHUSD",1732061964187,0.08059816,3102.5,3101.3,0.8127]
["bitfinex","ETHUSD",1732061965308,0.08059818,3102.6,3101.3,0.8127]
["bitfinex","ETHUSD",1732061967644,0.08059818,3102.6,3101.1,0.7592]
["bitfinex","ETHUSD",1732061967943,3.033,3103.3,3101.3,0.7592]
["bitfinex","ETHUSD",1732061968237,3.33596573,3103.3,3101.6,0.7592]
["bitfinex","ETHUSD",1732061968440,3.22255,3103.2,3101.7,0.04624704]
["bitfinex","ETHUSD",1732061968600,0.08058554,3103.1,3101.7,0.7592]
["bitfinex","ETHUSD",1732061969109,0.08058554,3103.1,3101.9,0.7592]
["bitfinex","ETHUSD",1732061970599,3.08058554,3103.1,3101.9,0.7592]
["bitfinex","ETHUSD",1732061970799,0.08058554,3103.1,3101.9,0.7592]
["bitfinex","ETHUSD",1732061971030,0.08058554,3103.0,3101.9,0.7592]
["bitfinex","ETHUSD",1732061971932,3.0,3103.2,3101.9,0.7592]
["bitfinex","ETHUSD",1732061971933,0.08058553,3102.9,3101.9,0.7592]
["bitfinex","ETHUSD",1732061972444,0.08058553,3103.1,3101.9,0.7592]
["bitfinex","ETHUSD",1732061972851,0.08058492,3103.4,3101.9,0.7592]
["bitfinex","ETHUSD",1732061973847,0.08058032,3103.6,3101.9,0.7592]
["bitfinex","ETHUSD",1732061974419,0.08058032,3103.6,3102.2,0.3213]
["bitfinex","ETHUSD",1732061974630,0.08058032,3103.6,3102.3,0.80535186]
["bitfinex","ETHUSD",1732061974946,0.08058032,3103.6,3102.3,0.7592]
["bitfinex","ETHUSD",1732061975549,0.033,3103.5,3102.3,0.7592]
["bitfinex","ETHUSD",1732061975708,3.0,3103.3,3102.3,0.7592]
["bitfinex","ETHUSD",1732061975911,0.08058523,3103.2,3102.4,0.04447875]
["bitfinex","ETHUSD",1732061976248,0.08058506,3103.3,3101.8,0.7592]
["bitfinex","ETHUSD",1732061977251,3.08058506,3103.3,3101.8,0.7592]
["bitfinex","ETHUSD",1732061977432,0.08058506,3103.3,3101.8,0.7592]
["bitfinex","ETHUSD",1732061977633,0.08058506,3103.3,3102.0,0.7592]
["bitfinex","ETHUSD",1732061977956,0.08058506,3103.3,3102.2,0.7592]
["bitfinex","ETHUSD",1732061979406,0.080574,3103.7,3102.2,0.7592]
["bitfinex","ETHUSD",1732061980255,0.0805688,3103.7,3102.2,0.7592]
["bitfinex","ETHUSD",1732061980439,0.0805688,3103.9,3102.2,0.7592]
["bitfinex","ETHUSD",1732061980821,0.0805688,3103.9,3102.0,0.01]
["bitfinex","ETHUSD",1732061980822,0.0805688,3103.9,3102.4,0.7898]
["bitfinex","ETHUSD",1732061981021,0.08056262,3104.3,3102.4,0.7898]
["bitfinex","ETHUSD",1732061981232,0.08056262,3104.3,3102.5,0.04448551]
["bitfinex","ETHUSD",1732061981524,0.08056262,3104.3,3102.5,0.7898]
["bitfinex","ETHUSD",1732061982036,0.08056262,3104.3,3102.6,0.83428551]
["bitfinex","ETHUSD",1732061982233,0.08056262,3104.3,3102.6,0.7898]
["bitfinex","ETHUSD",1732061983362,0.55,3104.2,3102.6,0.7898]
["bitfinex","ETHUSD",1732061983527,0.55,3104.0,3102.6,0.7898]
["bitfinex","ETHUSD",1732061983724,0.08056883,3103.9,3102.6,0.7898]
["bitfinex","ETHUSD",1732061984211,3.08056883,3103.9,3102.6,0.7898]
["bitfinex","ETHUSD",1732061984406,3.11356883,3103.9,3102.6,0.7898]
["bitfinex","ETHUSD",1732061984749,3.0,3103.8,3102.6,0.7898]
["bitfinex","ETHUSD",1732061984947,0.08056881,3103.7,3102.6,0.7898]
["bitfinex","ETHUSD",1732061988456,3.55,3103.6,3102.6,0.7898]
["bitfinex","ETHUSD",1732061988652,0.08057798,3103.5,3102.6,0.7898]
["bitfinex","ETHUSD",1732061991939,0.08057088,3103.8,3102.6,0.7898]
["bitfinex","ETHUSD",1732061992734,3.08057088,3103.8,3102.7,0.7898]
["bitfinex","ETHUSD",1732061995131,6.30243088,3103.8,3102.7,0.7898]
["bitfinex","ETHUSD",1732061995461,0.08057088,3103.8,3102.7,0.7898]
["bitfinex","ETHUSD",1732061995629,0.08056988,3103.7,3102.7,0.7898]
["bitfinex","ETHUSD",1732062002683,3.0,3103.3,3102.7,0.7898]
["bitfinex","ETHUSD",1732062002836,0.08057821,3103.2,3102.7,0.7898]
["bitfinex","ETHUSD",1732062003769,3.08057821,3103.2,3102.7,0.7898]
["bitfinex","ETHUSD",1732062004568,0.08057821,3103.2,3102.7,0.7898]
["bitfinex","ETHUSD",1732062005025,3.08057821,3103.2,3102.7,0.7898]
["bitfinex","ETHUSD",1732062006080,6.30305821,3103.2,3102.7,0.7898]
["bitfinex","ETHUSD",1732062006384,3.08057821,3103.2,3102.7,0.7898]
["bitfinex","ETHUSD",1732062006788,6.30311821,3103.2,3102.7,0.7898]
["bitfinex","ETHUSD",1732062007179,0.08057821,3103.2,3102.7,0.7898]
["bitfinex","ETHUSD",1732062007934,3.08057821,3103.2,3102.7,0.7898]
["bitfinex","ETHUSD",1732062008177,0.08057821,3103.2,3102.7,0.7898]
["bitfinex","ETHUSD",1732062008599,0.08058003,3103.3,3102.7,0.7898]
["bitfinex","ETHUSD",1732062009224,3.0,3103.1,3102.7,0.7898]
["bitfinex","ETHUSD",1732062009371,0.08058003,3103.0,3102.7,0.7898]
["bitfinex","ETHUSD",1732062010088,3.0,3102.9,3101.3,0.7928]
["bitfinex","ETHUSD",1732062010283,0.08059219,3102.8,3101.3,0.7928]
["bitfinex","ETHUSD",1732062012001,0.08059219,3102.8,3101.5,0.7928]
["bitfinex","ETHUSD",1732062012322,0.08059021,3103.0,3101.5,0.7928]
["bitfinex","ETHUSD",1732062012789,0.08059021,3103.0,3101.6,0.7928]
["bitfinex","ETHUSD",1732062012991,0.08059021,3103.0,3101.6,0.83301309]
["bitfinex","ETHUSD",1732062013208,0.08058601,3103.2,3101.6,0.83301309]
["bitfinex","ETHUSD",1732062014379,0.08058601,3103.2,3101.6,0.7928]
["bitfinex","ETHUSD",1732062015221,3.0,3103.1,3101.6,0.7928]
["bitfinex","ETHUSD",1732062015525,0.08058962,3103.0,3101.7,0.83308389]
["bitfinex","ETHUSD",1732062015831,3.22295,3102.8,3101.7,0.83308389]
["bitfinex","ETHUSD",1732062016126,3.22295,3102.8,3101.7,0.7928]
["bitfinex","ETHUSD",1732062016127,0.08059727,3102.7,3101.7,0.7928]
["bitfinex","ETHUSD",1732062016620,0.08059727,3102.8,3101.8,0.83308389]
["bitfinex","ETHUSD",1732062017144,0.0805972,3102.8,3101.8,0.7928]
["bitfinex","ETHUSD",1732062018484,0.08059183,3102.9,3101.8,0.7928]
["bitfinex","ETHUSD",1732062019379,3.30338183,3102.9,3101.8,0.7928]
["bitfinex","ETHUSD",1732062019618,3.0,3102.8,3101.8,0.7928]
["bitfinex","ETHUSD",1732062019825,0.08059185,3102.7,3101.8,0.7928]
["bitfinex","ETHUSD",1732062020616,3.0,3103.2,3101.8,0.7928]
["bitfinex","ETHUSD",1732062020817,0.08059179,3103.0,3101.8,0.7928]
["bitfinex","ETHUSD",1732062021798,0.08058611,3103.1,3101.8,0.7928]
["bitfinex","ETHUSD",1732062022425,0.08058612,3103.2,3101.8,0.7928]
["bitfinex","ETHUSD",1732062022721,0.08058612,3103.2,3102.0,0.7928]
["bitfinex","ETHUSD",1732062024511,0.08058612,3103.2,3102.2,0.7579]
["bitfinex","ETHUSD",1732062025718,0.08058612,3103.2,3102.2,0.7579]
["bitfinex","ETHUSD",1732062026022,0.08057825,3103.5,3102.2,0.7579]
["bitfinex","ETHUSD",1732062027001,0.08057455,3103.8,3102.2,0.7579]
["bitfinex","ETHUSD",1732062027396,3.25424,3104.4,3102.3,0.7715]
["bitfinex","ETHUSD",1732062027397,0.08056195,3104.3,3102.3,0.7715]
["bitfinex","ETHUSD",1732062028025,0.08056195,3104.3,3102.4,0.04018276]
["bitfinex","ETHUSD",1732062028327,0.08056195,3104.3,3102.5,0.7715]
["bitfinex","ETHUSD",1732062028525,0.08056001,3104.4,3102.5,0.7715]
["bitfinex","ETHUSD",1732062028888,0.08056001,3104.4,3102.7,0.7715]
["bitfinex","ETHUSD",1732062029631,0.08056001,3104.4,3101.9,3.3213]
["bitfinex","ETHUSD",1732062029632,3.25448,3104.2,3102.8,0.81163784]
["bitfinex","ETHUSD",1732062029783,3.0,3103.9,3102.8,0.81163784]
["bitfinex","ETHUSD",1732062029981,0.08056476,3103.8,3102.8,0.7715]
["bitfinex","ETHUSD",1732062031418,3.0,3103.7,3102.8,0.7715]
["bitfinex","ETHUSD",1732062031626,0.08056842,3103.6,3102.8,0.7715]
["bitfinex","ETHUSD",1732062031826,3.08056842,3103.6,3102.8,0.7715]
["bitfinex","ETHUSD",1732062032632,0.08056842,3103.6,3102.8,0.7715]
["bitfinex","ETHUSD",1732062032792,0.08057077,3103.5,3102.8,0.7715]
["bitfinex","ETHUSD",1732062033788,0.08057076,3103.7,3102.8,0.7715]
["bitfinex","ETHUSD",1732062034323,0.55,3103.8,3102.8,0.7715]
["bitfinex","ETHUSD",1732062034814,0.08057076,3103.9,3102.8,0.7715]
["bitfinex","ETHUSD",1732062035203,0.08056034,3104.1,3102.8,0.7715]
["bitfinex","ETHUSD",1732062035649,3.0,3103.9,3102.8,0.7715]
["bitfinex","ETHUSD",1732062035845,0.08056739,3103.8,3102.8,0.7715]
["bitfinex","ETHUSD",1732062036061,0.08056739,3104.0,3102.8,0.7715]
["bitfinex","ETHUSD",1732062037548,0.08056739,3104.0,3102.9,0.7715]
["bitfinex","ETHUSD",1732062037741,3.08056061,3104.3,3102.9,0.7715]
["bitfinex","ETHUSD",1732062038162,0.08055783,3104.3,3102.9,0.7715]
["bitfinex","ETHUSD",1732062038663,0.08055159,3104.4,3102.9,0.7715]
["bitfinex","ETHUSD",1732062039255,0.08054715,3104.7,3103.1,0.7993]
["bitfinex","ETHUSD",1732062039643,3.30147715,3104.7,3103.1,0.7993]
["bitfinex","ETHUSD",1732062040049,3.0,3104.6,3103.1,0.7993]
["bitfinex","ETHUSD",1732062040246,0.08054625,3104.5,3103.1,0.7993]
["bitfinex","ETHUSD",1732062040733,0.08054538,3104.7,3103.2,0.87922396]
["bitfinex","ETHUSD",1732062040940,0.08054112,3104.9,3103.2,0.87922396]
["bitfinex","ETHUSD",1732062041142,0.08054112,3104.9,3103.2,0.7993]
["bitfinex","ETHUSD",1732062041778,0.08054112,3104.9,3103.3,1.20047793]
["bitfinex","ETHUSD",1732062041949,0.08053413,3105.1,3103.5,0.7993]
["bitfinex","ETHUSD",1732062042584,3.08053413,3105.1,3103.5,0.7993]
["bitfinex","ETHUSD",1732062045988,0.08053413,3105.1,3103.5,0.7993]
["bitfinex","ETHUSD",1732062046159,0.08053429,3105.0,3103.5,0.7993]
["bitfinex","ETHUSD",1732062046471,3.08053429,3105.0,3103.5,0.7993]
["bitfinex","ETHUSD",1732062046758,0.08053429,3105.0,3103.5,0.7993]
["bitfinex","ETHUSD",1732062047081,0.0805347,3104.9,3103.5,0.7993]
["bitfinex","ETHUSD",1732062047264,0.55,3105.2,3103.5,0.7993]
["bitfinex","ETHUSD",1732062047590,0.0805343,3105.1,3103.5,0.7993]
["bitfinex","ETHUSD",1732062051176,0.033,3105.8,3103.7,0.8222]
["bitfinex","ETHUSD",1732062051395,0.08052137,3105.7,3103.9,0.8222]
["bitfinex","ETHUSD",1732062051600,0.0805179,3105.9,3104.1,0.01]
["bitfinex","ETHUSD",1732062051775,0.0805179,3105.9,3104.2,0.8222]
["bitfinex","ETHUSD",1732062051997,0.0805179,3105.9,3104.2,0.90187814]
["bitfinex","ETHUSD",1732062052306,0.0805179,3105.9,3104.4,0.8222]
["bitfinex","ETHUSD",1732062052481,0.0805179,3105.9,3104.2,0.07967814]
["bitfinex","ETHUSD",1732062052482,0.0805179,3105.9,3104.5,0.8222]
["bitfinex","ETHUSD",1732062052661,0.11357826,3106.4,3104.5,0.8222]
["bitfinex","ETHUSD",1732062052662,3.29977954,3106.3,3104.5,0.8222]
["bitfinex","ETHUSD",1732062052867,3.29977954,3106.3,3104.7,0.8222]
["bitfinex","ETHUSD",1732062052868,3.0,3106.2,3104.7,0.8222]
["bitfinex","ETHUSD",1732062053167,0.11357826,3106.4,3104.7,0.8222]
["bitfinex","ETHUSD",1732062053168,0.08050559,3106.1,3104.7,0.8222]
["bitfinex","ETHUSD",1732062053506,0.08050559,3106.1,3104.9,0.8222]
["bitfinex","ETHUSD",1732062054294,0.0805031,3106.3,3104.9,0.8222]
["bitfinex","ETHUSD",1732062054495,3.2997731,3106.3,3104.9,0.8222]
["bitfinex","ETHUSD",1732062054817,0.0805031,3106.3,3104.9,0.8222]
["bitfinex","ETHUSD",1732062056220,0.583,3106.2,3104.9,0.8222]
["bitfinex","ETHUSD",1732062056403,3.0,3105.8,3104.9,0.8222]
["bitfinex","ETHUSD",1732062056710,0.08051661,3105.7,3104.9,0.8222]
["bitfinex","ETHUSD",1732062057129,3.0,3105.5,3104.9,0.8222]
["bitfinex","ETHUSD",1732062057431,0.08052055,3105.4,3104.9,0.8222]
["bitfinex","ETHUSD",1732062060032,3.0,3105.3,3104.9,0.8222]
["bitfinex","ETHUSD",1732062061126,6.22031,3105.3,3104.9,0.8222]
["bitfinex","ETHUSD",1732062061291,3.0,3105.1,3103.5,0.8222]
["bitfinex","ETHUSD",1732062061491,3.30122191,3105.0,3103.5,0.8222]
["bitfinex","ETHUSD",1732062061691,3.30122191,3105.0,3103.7,0.8222]
["bitfinex","ETHUSD",1732062062132,0.08053191,3105.0,3103.9,0.8222]
["bitfinex","ETHUSD",1732062062492,0.08053762,3104.9,3104.1,0.8222]
["bitfinex","ETHUSD",1732062063231,0.08053762,3104.9,3104.2,0.90186019]
["bitfinex","ETHUSD",1732062063452,0.08053676,3105.1,3104.2,0.8222]
["bitfinex","ETHUSD",1732062065545,3.30110676,3105.1,3104.2,0.8222]
["bitfinex","ETHUSD",1732062065731,3.0,3105.0,3104.2,0.8222]
["bitfinex","ETHUSD",1732062065898,0.08053558,3104.9,3104.2,0.8222]
["bitfinex","ETHUSD",1732062066633,3.08053558,3104.9,3104.2,0.8222]
["bitfinex","ETHUSD",1732062066861,6.30125558,3104.9,3104.2,0.8222]
["bitfinex","ETHUSD",1732062067034,3.08053558,3104.9,3104.2,0.8222]
["bitfinex","ETHUSD",1732062067396,6.30124558,3104.9,3104.2,0.8222]
["bitfinex","ETHUSD",1732062067610,3.08053558,3104.9,3104.2,0.8222]
["bitfinex","ETHUSD",1732062067943,0.08053558,3104.9,3104.2,0.8222]
["bitfinex","ETHUSD",1732062068147,0.08053683,3104.8,3104.2,0.8222]
["bitfinex","ETHUSD",1732062069344,0.08053694,3104.7,3104.2,0.8222]
["bitfinex","ETHUSD",1732062070205,3.0,3104.5,3104.2,0.8222]
["bitfinex","ETHUSD",1732062070408,0.08054379,3104.4,3104.2,0.8222]
["bitfinex","ETHUSD",1732062071107,3.08054366,3104.5,3104.2,0.8222]
["bitfinex","ETHUSD",1732062071318,6.22119,3104.5,3102.7,0.8329]
["bitfinex","ETHUSD",1732062071517,0.08054514,3104.4,3102.7,0.8329]
["bitfinex","ETHUSD",1732062071728,0.08054514,3104.4,3102.9,0.8329]
["bitfinex","ETHUSD",1732062072358,0.08054514,3104.4,3102.6,3.0]
["bitfinex","ETHUSD",1732062072359,0.08054514,3104.4,3103.1,0.8329]
["bitfinex","ETHUSD",1732062072505,0.08055208,3104.3,3103.0,0.07968488]
["bitfinex","ETHUSD",1732062072845,0.08055208,3104.3,3102.6,3.3212]
["bitfinex","ETHUSD",1732062072846,0.08055208,3104.7,3103.1,0.07968488]
["bitfinex","ETHUSD",1732062073048,0.08055208,3104.7,3102.7,0.3212]
["bitfinex","ETHUSD",1732062073049,0.08055208,3104.7,3103.2,0.8329]
["bitfinex","ETHUSD",1732062073338,3.08055208,3104.7,3103.2,0.91266118]
["bitfinex","ETHUSD",1732062073947,6.30154208,3104.7,3103.2,0.91266118]
["bitfinex","ETHUSD",1732062074242,3.0,3104.5,3103.2,0.91266118]
["bitfinex","ETHUSD",1732062074448,0.08054977,3104.4,3103.2,0.91266118]
["bitfinex","ETHUSD",1732062075323,3.22145,3104.2,3103.2,0.91266118]
["bitfinex","ETHUSD",1732062075673,0.08055549,3104.1,3103.2,0.91266118]
["bitfinex","ETHUSD",1732062076845,0.0805555,3104.0,3103.2,0.91266118]
["bitfinex","ETHUSD",1732062078045,3.3352455,3104.0,3103.2,0.91266118]
["bitfinex","ETHUSD",1732062078250,6.22185,3103.9,3103.2,0.91266118]
["bitfinex","ETHUSD",1732062078547,3.30249477,3103.8,3103.2,0.8329]
["bitfinex","ETHUSD",1732062078841,3.22199,3103.7,3103.2,0.8329]
["bitfinex","ETHUSD",1732062079155,0.033,3103.5,3102.9,0.8329]
["bitfinex","ETHUSD",1732062079356,3.08057296,3103.4,3102.9,0.8329]
["bitfinex","ETHUSD",1732062081564,0.08057296,3103.4,3102.0,0.8329]
["bitfinex","ETHUSD",1732062081766,3.033,3102.9,3102.1,0.07992397]
["bitfinex","ETHUSD",1732062082065,3.08059357,3102.8,3102.0,0.8329]
["bitfinex","ETHUSD",1732062082270,6.30352357,3102.8,3102.0,0.8329]
["bitfinex","ETHUSD",1732062082442,3.0,3102.6,3102.0,0.8329]
["bitfinex","ETHUSD",1732062082771,0.08059684,3102.5,3102.0,0.8329]
["bitfinex","ETHUSD",1732062083663,0.55,3102.6,3102.0,0.8329]
["bitfinex","ETHUSD",1732062083878,0.08059774,3102.5,3102.0,0.8329]
["bitfinex","ETHUSD",1732062084633,0.08059865,3102.8,3102.0,0.8329]
["bitfinex","ETHUSD",1732062086444,0.55,3102.7,3102.0,0.8329]
["bitfinex","ETHUSD",1732062086658,0.08059572,3102.6,3102.0,0.8329]
["bitfinex","ETHUSD",1732062087430,0.55,3102.8,3102.0,0.8329]
["bitfinex","ETHUSD",1732062088284,0.63058858,3103.1,3102.0,0.8329]
["bitfinex","ETHUSD",1732062089958,0.55,3102.9,3102.0,0.8329]
["bitfinex","ETHUSD",1732062090136,0.08059704,3102.8,3102.0,0.8329]
["bitfinex","ETHUSD",1732062090334,0.55,3102.7,3102.0,0.8329]
["bitfinex","ETHUSD",1732062090866,0.55,3103.0,3102.0,0.8329]
["bitfinex","ETHUSD",1732062091085,0.55,3102.8,3102.0,0.8329]
["bitfinex","ETHUSD",1732062092385,0.55,3103.1,3102.0,0.8329]
["bitfinex","ETHUSD",1732062092532,0.55,3103.1,3102.1,0.8308]
["bitfinex","ETHUSD",1732062092533,0.55,3102.9,3102.1,0.8308]
["bitfinex","ETHUSD",1732062092957,0.08059058,3102.8,3102.1,0.8308]
["bitfinex","ETHUSD",1732062095847,0.08059058,3102.8,3102.2,0.08010481]
["bitfinex","ETHUSD",1732062096048,0.08059058,3102.8,3102.1,0.8308]
["bitfinex","ETHUSD",1732062096773,0.11359057,3103.2,3102.1,0.8308]
["bitfinex","ETHUSD",1732062096985,3.55,3103.1,3102.1,0.8308]
["bitfinex","ETHUSD",1732062097282,0.55,3102.8,3101.4,0.8308]
["bitfinex","ETHUSD",1732062097448,0.08060273,3102.7,3101.4,0.8308]
["bitfinex","ETHUSD",1732062097884,0.08060273,3102.7,3101.6,0.8308]
["bitfinex","ETHUSD",1732062098272,0.55,3102.6,3101.6,0.8308]
["bitfinex","ETHUSD",1732062098602,0.583,3102.4,3101.6,0.8308]
["bitfinex","ETHUSD",1732062098769,0.08060726,3102.3,3101.6,0.8308]
["bitfinex","ETHUSD",1732062102208,0.583,3102.4,3101.6,0.8308]
["bitfinex","ETHUSD",1732062102209,0.63060727,3102.4,3101.6,0.8308]
["bitfinex","ETHUSD",1732062106179,3.0,3101.3,3100.7,0.143085]
["bitfinex","ETHUSD",1732062106420,0.55,3101.0,3100.7,0.143085]
["bitfinex","ETHUSD",1732062106718,0.08064161,3100.9,3100.7,0.143085]
["bitfinex","ETHUSD",1732062107882,0.55,3101.3,3100.7,0.143085]
["bitfinex","ETHUSD",1732062108081,0.08063648,3101.2,3100.8,0.7581]
["bitfinex","ETHUSD",1732062109333,0.08063648,3101.2,3100.7,0.143085]
["bitfinex","ETHUSD",1732062110396,0.29897916,3101.1,3100.7,0.143085]
["bitfinex","ETHUSD",1732062110728,0.37961521,3101.0,3100.7,0.143085]
["bitfinex","ETHUSD",1732062110890,0.29897916,3100.9,3100.7,0.143085]
["bitfinex","ETHUSD",1732062111097,0.29897916,3100.8,3100.7,0.143085]
["bitfinex","ETHUSD",1732062112306,0.08063603,3101.0,3100.7,0.143085]
["bitfinex","ETHUSD",1732062112881,0.08063596,3101.2,3100.8,0.7581]
["bitfinex","ETHUSD",1732062113904,0.08063092,3101.3,3100.8,0.7581]
["bitfinex","ETHUSD",1732062114089,0.08063092,3101.4,3100.8,0.7581]
["bitfinex","ETHUSD",1732062114289,0.08062631,3101.8,3100.8,0.7581]
["bitfinex","ETHUSD",1732062115989,0.11361817,3102.2,3100.8,0.7581]
["bitfinex","ETHUSD",1732062116812,0.11361817,3102.2,3101.0,0.801]
["bitfinex","ETHUSD",1732062117131,0.55,3102.1,3101.0,0.801]
["bitfinex","ETHUSD",1732062117432,0.08061817,3102.0,3101.1,0.3212]
["bitfinex","ETHUSD",1732062117730,0.08061817,3102.0,3101.0,0.801]
["bitfinex","ETHUSD",1732062120406,0.08061481,3102.4,3101.0,0.801]
["bitfinex","ETHUSD",1732062120629,0.55,3102.3,3101.0,0.801]
["bitfinex","ETHUSD",1732062120848,0.08061318,3102.2,3101.0,0.801]
["bitfinex","ETHUSD",1732062121059,0.033,3102.0,3101.0,0.801]
["bitfinex","ETHUSD",1732062121263,0.08061811,3102.0,3101.0,0.801]
["bitfinex","ETHUSD",1732062122162,0.55,3102.2,3101.0,0.801]
["bitfinex","ETHUSD",1732062122322,0.08061281,3102.1,3101.0,0.801]
["bitfinex","ETHUSD",1732062122956,0.08061281,3102.1,3100.7,0.143085]
["bitfinex","ETHUSD",1732062122957,0.08061281,3102.1,3101.2,0.801]
["bitfinex","ETHUSD",1732062123255,0.08061281,3102.1,3101.3,0.87021593]
["bitfinex","ETHUSD",1732062123640,0.08061281,3102.1,3101.3,0.801]
["bitfinex","ETHUSD",1732062125268,0.08061281,3102.1,3101.4,0.90209569]
["bitfinex","ETHUSD",1732062129469,0.0806099,3102.4,3101.4,0.90209569]
["bitfinex","ETHUSD",1732062129906,0.0806099,3102.4,3101.4,0.8329]
["bitfinex","ETHUSD",1732062130080,0.0806099,3102.4,3101.5,0.86994396]
["bitfinex","ETHUSD",1732062130589,0.1135988,3102.9,3101.5,0.86994396]
["bitfinex","ETHUSD",1732062130762,0.1135988,3102.9,3101.5,0.8008]
["bitfinex","ETHUSD",1732062130763,0.0805988,3102.9,3101.5,0.8008]
["bitfinex","ETHUSD",1732062130969,0.0805988,3102.9,3101.6,0.06911923]
["bitfinex","ETHUSD",1732062131169,0.0805988,3102.9,3101.7,0.8008]
["bitfinex","ETHUSD",1732062132180,0.0805988,3102.9,3101.9,0.8008]
["bitfinex","ETHUSD",1732062132478,0.08059373,3103.2,3101.9,0.8008]
["bitfinex","ETHUSD",1732062132804,0.11358283,3103.8,3102.1,1.122]
["bitfinex","ETHUSD",1732062132995,0.11358283,3103.8,3102.2,1.122]
["bitfinex","ETHUSD",1732062133179,0.08058283,3103.8,3102.3,0.8008]
["bitfinex","ETHUSD",1732062133597,0.08058283,3103.8,3102.4,0.06908776]
["bitfinex","ETHUSD",1732062133803,0.08058283,3103.8,3102.6,0.3212]
["bitfinex","ETHUSD",1732062134007,0.11356302,3104.4,3102.7,0.8698327]
["bitfinex","ETHUSD",1732062135410,0.55,3104.3,3102.7,0.8698327]
["bitfinex","ETHUSD",1732062135576,0.08055819,3104.2,3102.7,0.8698327]
["bitfinex","ETHUSD",1732062135776,0.11174845,3104.7,3102.7,0.8698327]
["bitfinex","ETHUSD",1732062135777,0.08055812,3104.6,3102.7,0.8698327]
["bitfinex","ETHUSD",1732062136078,0.08055812,3104.6,3101.9,3.3976421]
["bitfinex","ETHUSD",1732062136079,0.08055812,3104.6,3102.9,1.122]
["bitfinex","ETHUSD",1732062136422,0.08055812,3104.6,3102.4,0.01]
["bitfinex","ETHUSD",1732062136423,0.08055812,3104.6,3103.1,0.8008]
["bitfinex","ETHUSD",1732062137319,0.55,3104.5,3103.1,0.8008]
["bitfinex","ETHUSD",1732062137617,0.55,3104.5,3103.2,0.06891703]
["bitfinex","ETHUSD",1732062137772,0.55,3104.5,3103.3,0.8008]
["bitfinex","ETHUSD",1732062137975,0.08055812,3104.6,3103.3,0.8008]
["bitfinex","ETHUSD",1732062139632,3.0,3104.4,3103.3,0.8008]
["bitfinex","ETHUSD",1732062139812,0.08055446,3104.3,3103.3,0.8008]
["bitfinex","ETHUSD",1732062140984,0.55,3104.1,3103.3,0.8008]
["bitfinex","ETHUSD",1732062141189,3.08056058,3104.0,3103.3,0.8008]
["bitfinex","ETHUSD",1732062141587,3.0,3103.8,3103.3,0.8008]
["bitfinex","ETHUSD",1732062141900,3.0,3103.6,3102.1,0.8008]
["bitfinex","ETHUSD",1732062142118,0.08057572,3103.5,3102.1,0.8008]
["bitfinex","ETHUSD",1732062142414,0.08057572,3103.5,3102.0,0.33976421]
["bitfinex","ETHUSD",1732062142415,0.55,3103.4,3102.3,0.8008]
["bitfinex","ETHUSD",1732062142584,0.08058192,3103.4,3102.3,0.8008]
["bitfinex","ETHUSD",1732062142784,0.55,3103.9,3102.4,0.06875748]
["bitfinex","ETHUSD",1732062143008,0.55,3103.7,3102.5,0.8008]
["bitfinex","ETHUSD",1732062143209,0.0805736,3103.6,3102.5,0.8008]
["bitfinex","ETHUSD",1732062145706,0.08057021,3103.9,3102.5,0.8008]
["bitfinex","ETHUSD",1732062145990,3.0,3103.8,3102.7,0.7787]
["bitfinex","ETHUSD",1732062146189,0.08057024,3103.7,3102.7,0.7787]
["bitfinex","ETHUSD",1732062146585,3.0,3103.6,3102.7,0.7787]
["bitfinex","ETHUSD",1732062146790,0.08057363,3103.5,3102.7,0.7787]
["bitfinex","ETHUSD",1732062147826,0.08057358,3103.4,3102.7,0.7787]
["bitfinex","ETHUSD",1732062148743,0.08057357,3103.7,3102.7,0.7787]
["bitfinex","ETHUSD",1732062149654,0.08057357,3103.7,3102.9,0.7787]
["bitfinex","ETHUSD",1732062149953,0.55,3103.9,3102.9,0.7787]
["bitfinex","ETHUSD",1732062150120,0.08057134,3103.8,3103.1,0.7787]
["bitfinex","ETHUSD",1732062150655,0.55,3103.9,3103.1,0.7787]
["bitfinex","ETHUSD",1732062150822,0.63056872,3103.9,3103.1,0.7787]
["bitfinex","ETHUSD",1732062151156,3.0,3103.8,3103.1,0.7787]
["bitfinex","ETHUSD",1732062151329,0.08056929,3103.7,3103.1,0.7787]
["bitfinex","ETHUSD",1732062151810,3.08056929,3103.7,3103.1,0.7787]
["bitfinex","ETHUSD",1732062152746,0.08056929,3103.7,3103.1,0.7787]
["bitfinex","ETHUSD",1732062152935,0.08056869,3103.6,3103.1,0.7787]
["bitfinex","ETHUSD",1732062153856,0.08056831,3103.8,3103.1,0.7787]
["bitfinex","ETHUSD",1732062154207,3.63056858,3103.9,3103.1,0.7787]
["bitfinex","ETHUSD",1732062154607,0.63056858,3103.9,3103.1,0.7787]
["bitfinex","ETHUSD",1732062155256,3.0,3103.6,3103.1,0.7787]
["bitfinex","ETHUSD",1732062155482,0.08056992,3103.5,3103.1,0.7787]
["bitfinex","ETHUSD",1732062156478,3.30253936,3103.7,3103.1,0.7787]
["bitfinex","ETHUSD",1732062156635,3.0,3103.6,3103.1,0.7787]
["bitfinex","ETHUSD",1732062157063,0.08056975,3103.5,3103.1,0.7787]
["bitfinex","ETHUSD",1732062160297,0.55,3103.3,3101.9,0.7715]
["bitfinex","ETHUSD",1732062160578,3.0,3103.0,3101.9,0.7715]
["bitfinex","ETHUSD",1732062160777,0.08058857,3102.9,3102.1,0.7715]
["bitfinex","ETHUSD",1732062162197,0.08058804,3102.8,3102.1,0.7715]
["bitfinex","ETHUSD",1732062163184,0.08058804,3102.7,3102.1,0.7715]
["bitfinex","ETHUSD",1732062164390,3.55,3103.0,3102.1,0.7715]
["bitfinex","ETHUSD",1732062164543,0.0805914,3102.9,3102.1,0.7715]
["bitfinex","ETHUSD",1732062166384,3.3033914,3102.9,3102.1,0.7715]
["bitfinex","ETHUSD",1732062166584,3.0,3102.8,3102.1,0.7715]
["bitfinex","ETHUSD",1732062166786,0.08059184,3102.7,3102.1,0.7715]
["bitfinex","ETHUSD",1732062167375,6.30359184,3102.7,3102.1,0.7715]
["bitfinex","ETHUSD",1732062167557,3.55,3102.5,3101.1,0.7715]
["bitfinex","ETHUSD",1732062167745,0.08060421,3102.4,3101.1,0.7715]
["bitfinex","ETHUSD",1732062168067,0.08060421,3102.4,3101.3,0.7715]
["bitfinex","ETHUSD",1732062168443,3.55,3102.3,3101.3,0.7715]
["bitfinex","ETHUSD",1732062168639,0.08061044,3102.2,3101.3,0.7715]
["bitfinex","ETHUSD",1732062170762,0.08061063,3102.5,3101.3,0.7715]
["bitfinex","ETHUSD",1732062170946,3.55,3102.3,3101.3,0.7715]
["bitfinex","ETHUSD",1732062171284,0.08061059,3102.2,3101.3,0.7715]
["bitfinex","ETHUSD",1732062172095,0.63061058,3102.3,3101.3,0.7715]
["bitfinex","ETHUSD",1732062172602,0.08061058,3102.3,3101.3,0.7715]
["bitfinex","ETHUSD",1732062174157,0.55,3102.1,3101.3,0.7715]
["bitfinex","ETHUSD",1732062174346,0.08061436,3102.0,3101.3,0.7715]
["bitfinex","ETHUSD",1732062176366,0.033,3102.2,3101.3,0.7715]
["bitfinex","ETHUSD",1732062176568,3.25652,3102.2,3101.3,0.7715]
["bitfinex","ETHUSD",1732062176792,0.08061025,3102.1,3101.3,0.7715]
["bitfinex","ETHUSD",1732062180293,3.22391,3101.9,3100.8,0.7715]
["bitfinex","ETHUSD",1732062180479,0.08062297,3101.8,3101.4,0.06915071]
["bitfinex","ETHUSD",1732062180869,0.08062297,3101.8,3100.8,0.7715]
["bitfinex","ETHUSD",1732062181661,0.08062293,3101.7,3100.8,0.7715]
["bitfinex","ETHUSD",1732062182492,0.08062293,3101.7,3100.9,0.3212]
["bitfinex","ETHUSD",1732062182698,0.08062223,3101.6,3100.8,0.7715]
["bitfinex","ETHUSD",1732062183608,0.08062238,3101.5,3100.8,0.7715]
["bitfinex","ETHUSD",1732062183903,0.0809353,3102.4,3100.8,0.7715]
["bitfinex","ETHUSD",1732062183904,0.033,3102.3,3100.8,0.7715]
["bitfinex","ETHUSD",1732062184206,0.0806118,3102.2,3100.8,0.7715]
["bitfinex","ETHUSD",1732062184561,3.22395,3101.8,3100.8,0.7715]
["bitfinex","ETHUSD",1732062184759,0.08062215,3101.7,3100.8,0.7715]
["bitfinex","ETHUSD",1732062185774,0.08062206,3101.7,3100.8,0.7715]
["bitfinex","ETHUSD",1732062185971,0.033,3101.5,3100.8,0.7715]
["bitfinex","ETHUSD",1732062186204,0.11362404,3101.5,3100.7,0.143085]
["bitfinex","ETHUSD",1732062186409,0.033,3101.2,3100.7,0.143085]
["bitfinex","ETHUSD",1732062186601,0.11363506,3101.2,3100.7,0.143085]
["bitfinex","ETHUSD",1732062187072,3.2247,3101.1,3100.7,0.143085]
["bitfinex","ETHUSD",1732062187272,6.77497,3100.8,3100.7,0.143085]
["bitfinex","ETHUSD",1732062187705,0.033,3100.9,3100.7,0.143085]
["bitfinex","ETHUSD",1732062187875,0.11364509,3100.9,3100.7,0.143085]
["bitfinex","ETHUSD",1732062188760,0.033,3100.9,3100.7,0.143085]
["bitfinex","ETHUSD",1732062188990,0.11363946,3100.9,3100.7,0.143085]
["bitfinex","ETHUSD",1732062190577,6.77497,3100.8,3100.7,0.143085]
["bitfinex","ETHUSD",1732062190961,0.55,3100.8,3100.7,0.143085]
["bitfinex","ETHUSD",1732062191859,0.63064481,3100.8,3100.7,0.143085]
["bitfinex","ETHUSD",1732062197880,0.08064512,3100.9,3100.7,0.143085]
["bitfinex","ETHUSD",1732062198109,0.033,3101.2,3100.7,0.143085]
["bitfinex","ETHUSD",1732062198110,0.08063429,3101.2,3100.7,0.143085]
["bitfinex","ETHUSD",1732062201311,0.55,3101.1,3100.7,0.143085]
["bitfinex","ETHUSD",1732062201540,0.033,3101.0,3100.8,0.0670746]
["bitfinex","ETHUSD",1732062201731,3.0,3101.3,3100.7,0.143085]
["bitfinex","ETHUSD",1732062201732,0.08063995,3101.2,3100.7,0.143085]
["bitfinex","ETHUSD",1732062201903,0.11363995,3101.2,3100.7,0.143085]
["bitfinex","ETHUSD",1732062202832,0.583,3101.4,3100.8,0.7795]
["bitfinex","ETHUSD",1732062203031,0.08062913,3101.3,3100.8,0.7795]
["bitfinex","ETHUSD",1732062206404,3.0,3101.1,3100.7,0.143085]
["bitfinex","ETHUSD",1732062206719,3.55,3100.8,3100.7,0.143085]
["bitfinex","ETHUSD",1732062206918,6.80797,3100.8,3100.7,0.143085]
["bitfinex","ETHUSD",1732062207948,6.88779687,3100.8,3100.7,0.143085]
["bitfinex","ETHUSD",1732062215424,3.0,3100.1,3099.7,0.7915]
["bitfinex","ETHUSD",1732062215627,3.08065816,3100.1,3099.7,0.7915]
["bitfinex","ETHUSD",1732062215947,0.08065816,3100.1,3099.7,0.7915]
["bitfinex","ETHUSD",1732062216760,0.08065726,3100.2,3099.7,0.7915]
["bitfinex","ETHUSD",1732062218237,3.0,3100.1,3099.7,0.7915]
["bitfinex","ETHUSD",1732062218435,0.08066235,3100.0,3099.7,0.7915]
["bitfinex","ETHUSD",1732062218665,0.08066186,3100.1,3099.7,0.7915]
["bitfinex","ETHUSD",1732062218870,3.08066186,3100.1,3099.7,0.7915]
["bitfinex","ETHUSD",1732062219566,0.08066189,3100.3,3099.7,0.7915]
["bitfinex","ETHUSD",1732062221059,3.0,3099.8,3098.8,0.7522]
["bitfinex","ETHUSD",1732062221264,0.08067455,3099.7,3098.8,0.7522]
["bitfinex","ETHUSD",1732062222372,3.0,3099.3,3098.8,0.7522]
["bitfinex","ETHUSD",1732062222576,0.08068268,3099.2,3098.8,0.7522]
["bitfinex","ETHUSD",1732062223345,0.08068268,3099.2,3097.6,0.7522]
["bitfinex","ETHUSD",1732062224082,0.08068268,3099.2,3097.2,0.7522]
["bitfinex","ETHUSD",1732062224083,0.55,3097.9,3097.2,0.7522]
["bitfinex","ETHUSD",1732062224370,0.033,3098.0,3097.2,0.7522]
["bitfinex","ETHUSD",1732062224371,0.08072886,3097.8,3097.2,0.7522]
["bitfinex","ETHUSD",1732062224727,3.55,3098.2,3097.6,0.05433591]
["bitfinex","ETHUSD",1732062224936,0.08071701,3098.1,3097.7,0.7522]
["bitfinex","ETHUSD",1732062225179,0.55,3098.7,3097.7,0.7522]
["bitfinex","ETHUSD",1732062225180,0.55,3098.5,3097.7,0.7522]
["bitfinex","ETHUSD",1732062225480,0.55,3098.3,3097.7,0.7522]
["bitfinex","ETHUSD",1732062226478,0.08071247,3098.3,3097.7,0.7522]
["bitfinex","ETHUSD",1732062226777,0.08070629,3098.7,3097.7,0.7522]
["bitfinex","ETHUSD",1732062227180,0.08070629,3098.7,3097.8,0.05433591]
["bitfinex","ETHUSD",1732062227478,0.08070048,3099.0,3097.9,0.7567]
["bitfinex","ETHUSD",1732062227632,0.08070048,3099.0,3097.9,0.81103591]
["bitfinex","ETHUSD",1732062228053,0.29773303,3098.9,3097.9,0.7567]
["bitfinex","ETHUSD",1732062228371,0.29773303,3098.9,3097.3,0.01]
["bitfinex","ETHUSD",1732062228372,0.08069329,3098.8,3098.0,0.05433591]
["bitfinex","ETHUSD",1732062228533,0.08069329,3098.8,3098.1,0.7567]
["bitfinex","ETHUSD",1732062228733,6.30713329,3099.4,3098.1,0.81103591]
["bitfinex","ETHUSD",1732062228933,0.29771092,3099.3,3098.1,0.7567]
["bitfinex","ETHUSD",1732062229179,0.55,3099.1,3098.1,0.7567]
["bitfinex","ETHUSD",1732062229332,0.08069329,3099.0,3098.1,0.7567]
["bitfinex","ETHUSD",1732062229535,0.37840421,3099.0,3098.1,0.7567]
["bitfinex","ETHUSD",1732062229740,0.08069329,3099.0,3098.1,0.7567]
["bitfinex","ETHUSD",1732062230201,0.08069329,3099.0,3098.2,0.05433591]
["bitfinex","ETHUSD",1732062230351,0.08069329,3099.0,3098.3,0.7567]
["bitfinex","ETHUSD",1732062230550,0.033,3099.5,3098.3,0.7567]
["bitfinex","ETHUSD",1732062230551,0.55,3099.4,3098.3,0.7567]
["bitfinex","ETHUSD",1732062230751,0.55,3099.2,3098.3,0.7567]
["bitfinex","ETHUSD",1732062230951,0.29759547,3099.1,3098.3,0.7567]
["bitfinex","ETHUSD",1732062231655,0.08068949,3099.0,3098.3,0.7567]
["bitfinex","ETHUSD",1732062232054,0.55,3099.3,3098.3,0.7567]
["bitfinex","ETHUSD",1732062232255,0.37831299,3099.2,3098.3,0.7567]
["bitfinex","ETHUSD",1732062232453,0.29762418,3099.1,3098.3,0.7567]
["bitfinex","ETHUSD",1732062233203,0.6306888,3099.3,3098.3,0.7567]
["bitfinex","ETHUSD",1732062233204,0.08068862,3099.0,3098.3,0.7567]
["bitfinex","ETHUSD",1732062234188,0.08068547,3099.7,3098.3,0.7567]
["bitfinex","ETHUSD",1732062234392,0.29780667,3099.6,3098.3,0.7567]
["bitfinex","ETHUSD",1732062234588,0.0806757,3099.5,3098.3,0.7567]
["bitfinex","ETHUSD",1732062235193,0.0806757,3099.5,3098.4,0.05435395]
["bitfinex","ETHUSD",1732062235395,0.0806757,3099.5,3098.5,0.7793]
["bitfinex","ETHUSD",1732062235618,0.11367494,3100.1,3098.5,0.83365395]
["bitfinex","ETHUSD",1732062235818,0.29790534,3100.0,3098.5,0.83365395]
["bitfinex","ETHUSD",1732062236133,0.11367494,3100.1,3098.5,0.83365395]
["bitfinex","ETHUSD",1732062236134,0.37857281,3099.9,3098.5,0.83365395]
["bitfinex","ETHUSD",1732062236333,0.37857281,3099.9,3098.5,0.7793]
["bitfinex","ETHUSD",1732062236334,0.29790534,3099.8,3098.5,0.7793]
["bitfinex","ETHUSD",1732062236702,0.11366646,3100.4,3098.7,0.7793]
["bitfinex","ETHUSD",1732062237038,0.55,3100.2,3098.7,0.7793]
["bitfinex","ETHUSD",1732062237336,0.37873434,3100.1,3098.7,0.7793]
["bitfinex","ETHUSD",1732062237542,0.29806697,3100.0,3098.7,0.7793]
["bitfinex","ETHUSD",1732062237743,0.29806697,3099.9,3098.7,0.7793]
["bitfinex","ETHUSD",1732062238042,0.08066737,3100.1,3098.7,0.7793]
["bitfinex","ETHUSD",1732062238335,0.29810724,3100.0,3098.7,0.7793]
["bitfinex","ETHUSD",1732062238544,0.29810724,3099.9,3098.7,0.7793]
["bitfinex","ETHUSD",1732062238707,0.08066193,3100.4,3098.7,0.7893]
["bitfinex","ETHUSD",1732062238911,0.29812486,3100.3,3098.8,0.83365395]
["bitfinex","ETHUSD",1732062239111,0.3787848,3100.2,3098.8,0.83365395]
["bitfinex","ETHUSD",1732062239309,0.29812486,3100.1,3098.8,0.83365395]
["bitfinex","ETHUSD",1732062239507,0.08065681,3100.0,3098.8,0.83365395]
["bitfinex","ETHUSD",1732062239712,3.22531,3100.5,3098.8,0.7793]
["bitfinex","ETHUSD",1732062239923,3.37885742,3100.4,3098.8,0.7793]
["bitfinex","ETHUSD",1732062240135,3.033,3100.1,3098.9,0.05435395]
["bitfinex","ETHUSD",1732062240441,0.55,3099.9,3098.8,0.7793]
["bitfinex","ETHUSD",1732062240641,0.37886942,3099.8,3098.8,0.7793]
["bitfinex","ETHUSD",1732062240936,0.29819488,3099.7,3098.8,0.7793]
["bitfinex","ETHUSD",1732062241114,0.08067449,3099.6,3098.8,0.7793]
["bitfinex","ETHUSD",1732062243967,3.08067449,3099.6,3098.8,0.7793]
["bitfinex","ETHUSD",1732062244115,0.033,3099.5,3098.8,0.7793]
["bitfinex","ETHUSD",1732062244320,0.08067778,3099.4,3098.8,0.7793]
["bitfinex","ETHUSD",1732062245184,0.0806775,3099.7,3098.8,0.7793]
["bitfinex","ETHUSD",1732062246089,0.55,3099.5,3098.8,0.7793]
["bitfinex","ETHUSD",1732062246249,0.0806809,3099.4,3098.8,0.7793]
["bitfinex","ETHUSD",1732062246574,3.0806809,3099.4,3098.8,0.7793]
["bitfinex","ETHUSD",1732062247440,3.77659,3099.3,3098.8,0.7793]
["bitfinex","ETHUSD",1732062247670,3.08068206,3099.2,3098.8,0.7793]
["bitfinex","ETHUSD",1732062247975,0.08068206,3099.2,3098.8,0.7793]
["bitfinex","ETHUSD",1732062248483,0.08068205,3099.3,3098.8,0.7793]
["bitfinex","ETHUSD",1732062249434,3.55,3099.5,3098.1,0.8078]
["bitfinex","ETHUSD",1732062249747,0.11368316,3099.4,3098.1,0.8078]
["bitfinex","ETHUSD",1732062249967,0.08068316,3099.4,3098.1,0.8078]
["bitfinex","ETHUSD",1732062250475,0.08067918,3099.8,3098.3,0.8078]
["bitfinex","ETHUSD",1732062250973,0.08067918,3099.8,3098.5,0.8078]
["bitfinex","ETHUSD",1732062251276,3.22571,3100.1,3098.5,0.8078]
["bitfinex","ETHUSD",1732062251449,0.08066861,3100.0,3098.5,0.8078]
["bitfinex","ETHUSD",1732062251650,0.08066861,3100.0,3098.7,0.8078]
["bitfinex","ETHUSD",1732062252050,3.08066861,3100.0,3098.7,0.8078]
["bitfinex","ETHUSD",1732062252256,0.55,3099.8,3098.7,0.8078]
["bitfinex","ETHUSD",1732062252489,0.55,3099.4,3098.7,0.8078]
["bitfinex","ETHUSD",1732062252774,0.080684,3099.3,3098.7,0.8078]
["bitfinex","ETHUSD",1732062253574,0.08068147,3099.5,3098.7,0.8078]
["bitfinex","ETHUSD",1732062253944,3.0,3100.0,3098.7,0.8078]
["bitfinex","ETHUSD",1732062253945,0.08067478,3099.9,3098.7,0.8078]
["bitfinex","ETHUSD",1732062254977,0.08066365,3100.3,3098.7,0.8078]
["bitfinex","ETHUSD",1732062255890,0.08066365,3100.3,3098.8,0.86235985]
["bitfinex","ETHUSD",1732062256249,0.08066365,3100.3,3098.8,0.8078]
["bitfinex","ETHUSD",1732062256685,0.08066365,3100.3,3098.8,0.8178]
["bitfinex","ETHUSD",1732062256891,0.11365808,3100.7,3098.8,0.8178]
["bitfinex","ETHUSD",1732062257047,0.11365808,3100.7,3099.0,0.8078]
["bitfinex","ETHUSD",1732062257247,3.33873808,3100.7,3099.0,0.8078]
["bitfinex","ETHUSD",1732062257546,3.33873808,3100.7,3099.2,0.8078]
["bitfinex","ETHUSD",1732062257746,3.22518,3100.6,3099.2,0.8078]
["bitfinex","ETHUSD",1732062257946,0.55,3100.4,3099.2,0.8078]
["bitfinex","ETHUSD",1732062258185,0.08066027,3100.3,3099.2,0.8078]
["bitfinex","ETHUSD",1732062259459,3.30624027,3100.3,3099.2,0.8078]
["bitfinex","ETHUSD",1732062259670,3.0,3100.2,3099.2,0.8078]
["bitfinex","ETHUSD",1732062259869,0.08066187,3100.1,3099.2,0.8078]
["bitfinex","ETHUSD",1732062260292,6.77582,3100.0,3099.2,0.8078]
["bitfinex","ETHUSD",1732062260464,0.08066789,3099.9,3099.2,0.8078]
["bitfinex","ETHUSD",1732062261990,3.08066789,3099.9,3099.2,0.8078]
["bitfinex","ETHUSD",1732062262652,6.30657789,3099.9,3099.2,0.8078]
["bitfinex","ETHUSD",1732062263551,0.08066789,3099.9,3099.2,0.8078]
["bitfinex","ETHUSD",1732062264188,3.0,3099.8,3099.2,0.8078]
["bitfinex","ETHUSD",1732062264395,3.22645,3099.4,3097.8,0.7909]
["bitfinex","ETHUSD",1732062264693,3.63068673,3099.3,3097.8,0.7909]
["bitfinex","ETHUSD",1732062264896,3.63068673,3099.3,3097.5,0.143085]
["bitfinex","ETHUSD",1732062264897,3.63068673,3099.3,3097.9,0.8435965]
["bitfinex","ETHUSD",1732062265193,3.63068673,3099.3,3097.9,0.7909]
["bitfinex","ETHUSD",1732062265649,3.22665,3099.2,3097.9,0.7909]
["bitfinex","ETHUSD",1732062265851,3.08068942,3099.1,3097.9,0.7909]
["bitfinex","ETHUSD",1732062266192,3.22684,3099.0,3097.9,0.7909]
["bitfinex","ETHUSD",1732062266356,3.08069361,3098.9,3097.9,0.7909]
["bitfinex","ETHUSD",1732062266551,0.55,3098.8,3097.9,0.7909]
["bitfinex","ETHUSD",1732062266779,3.08069361,3098.7,3097.9,0.7909]
["bitfinex","ETHUSD",1732062266977,0.55,3098.6,3097.9,0.7909]
["bitfinex","ETHUSD",1732062267197,3.0807026,3098.5,3097.9,0.7909]
["bitfinex","ETHUSD",1732062267540,0.0807026,3098.5,3097.9,0.7909]
["bitfinex","ETHUSD",1732062267821,0.55,3098.4,3097.9,0.7909]
["bitfinex","ETHUSD",1732062268017,0.08070611,3098.3,3098.0,0.05278502]
["bitfinex","ETHUSD",1732062268233,0.08070611,3098.3,3097.9,0.7909]
["bitfinex","ETHUSD",1732062268382,0.55,3098.4,3097.9,0.7909]
["bitfinex","ETHUSD",1732062268588,0.63070611,3098.6,3097.9,0.7909]
["bitfinex","ETHUSD",1732062268915,0.08070612,3098.5,3097.9,0.7909]
["bitfinex","ETHUSD",1732062269702,0.0807048,3098.5,3097.9,0.7909]
["bitfinex","ETHUSD",1732062270334,0.0807002,3098.8,3097.9,0.7909]
["bitfinex","ETHUSD",1732062271251,3.30712372,3099.4,3098.1,0.7909]
["bitfinex","ETHUSD",1732062271726,0.08069372,3099.4,3098.1,0.7909]
["bitfinex","ETHUSD",1732062272214,0.55,3099.2,3098.1,0.7909]
["bitfinex","ETHUSD",1732062272423,0.08069376,3099.1,3098.2,0.05097154]
["bitfinex","ETHUSD",1732062272618,0.08069376,3099.1,3098.2,0.7909]
["bitfinex","ETHUSD",1732062274438,3.0,3099.0,3098.3,0.05097154]
["bitfinex","ETHUSD",1732062274587,0.0806927,3098.9,3098.2,0.7909]
["bitfinex","ETHUSD",1732062274792,3.3076427,3098.9,3098.2,0.7909]
["bitfinex","ETHUSD",1732062275030,3.3076427,3098.9,3097.5,0.143085]
["bitfinex","ETHUSD",1732062275031,0.55,3098.7,3097.6,0.7909]
["bitfinex","ETHUSD",1732062275352,3.0,3098.5,3097.6,0.7909]
["bitfinex","ETHUSD",1732062275543,3.30798629,3098.6,3097.6,0.7909]
["bitfinex","ETHUSD",1732062275544,0.08070583,3098.4,3097.6,0.7909]
["bitfinex","ETHUSD",1732062277851,0.55,3098.4,3097.6,0.7909]
["bitfinex","ETHUSD",1732062278148,0.08070893,3098.3,3097.6,0.7909]
["bitfinex","ETHUSD",1732062278332,0.55,3098.6,3097.6,0.7909]
["bitfinex","ETHUSD",1732062278642,3.0,3098.8,3097.6,0.7909]
["bitfinex","ETHUSD",1732062278643,0.55,3098.4,3097.6,0.7909]
["bitfinex","ETHUSD",1732062279206,0.08070894,3098.3,3097.6,0.7909]
["bitfinex","ETHUSD",1732062280453,0.55,3098.4,3097.6,0.7909]
["bitfinex","ETHUSD",1732062280669,0.08070915,3098.5,3097.6,0.7909]
["bitfinex","ETHUSD",1732062280821,0.08070897,3098.6,3097.6,0.7909]
["bitfinex","ETHUSD",1732062282767,0.55,3098.9,3097.6,0.7909]
["bitfinex","ETHUSD",1732062283061,0.08069856,3098.8,3097.6,0.7909]
["bitfinex","ETHUSD",1732062283226,0.08069856,3098.8,3097.8,0.8116]
["bitfinex","ETHUSD",1732062283931,3.08069232,3099.3,3098.0,0.8116]
["bitfinex","ETHUSD",1732062284243,0.55,3099.2,3098.0,0.8116]
["bitfinex","ETHUSD",1732062284456,0.08069207,3099.1,3098.0,0.8116]
["bitfinex","ETHUSD",1732062286371,3.08069207,3099.1,3098.0,0.8116]
["bitfinex","ETHUSD",1732062287658,0.08069207,3099.1,3098.0,0.8116]
["bitfinex","ETHUSD",1732062289441,0.55,3099.0,3098.0,0.8116]
["bitfinex","ETHUSD",1732062289682,3.55,3098.6,3098.0,0.8116]
["bitfinex","ETHUSD",1732062289881,0.55,3098.4,3098.0,0.8116]
["bitfinex","ETHUSD",1732062290080,3.08070577,3098.3,3098.0,0.8116]
["bitfinex","ETHUSD",1732062290374,3.08070577,3098.3,3097.5,0.143085]
["bitfinex","ETHUSD",1732062290375,0.08070577,3098.3,3097.8,0.8116]
["bitfinex","ETHUSD",1732062291750,0.08070645,3098.4,3097.8,0.8116]
["bitfinex","ETHUSD",1732062292277,3.0,3098.3,3097.5,0.954685]
["bitfinex","ETHUSD",1732062292482,0.08071035,3098.2,3097.5,0.954685]
["bitfinex","ETHUSD",1732062293438,0.08071035,3098.1,3097.5,0.954685]
["bitfinex","ETHUSD",1732062294738,3.08071035,3098.1,3097.5,0.954685]
["bitfinex","ETHUSD",1732062294960,3.08071035,3098.1,3097.5,0.143085]
["bitfinex","ETHUSD",1732062294961,3.22808,3097.9,3097.5,0.143085]
["bitfinex","ETHUSD",1732062295152,6.7783,3097.6,3097.5,0.143085]
["bitfinex","ETHUSD",1732062295453,0.55,3097.7,3097.5,0.143085]
["bitfinex","ETHUSD",1732062295454,3.0,3097.7,3097.5,0.143085]
["bitfinex","ETHUSD",1732062295768,0.08072777,3097.6,3097.5,0.143085]
["bitfinex","ETHUSD",1732062296689,0.55,3097.7,3097.5,0.143085]
["bitfinex","ETHUSD",1732062296855,0.08072663,3097.6,3097.5,0.143085]
["bitfinex","ETHUSD",1732062297687,0.16201487,3097.9,3097.5,0.143085]
["bitfinex","ETHUSD",1732062298181,0.08071885,3097.9,3097.5,0.143085]
["bitfinex","ETHUSD",1732062298741,0.55,3097.9,3097.5,0.143085]
["bitfinex","ETHUSD",1732062299677,0.08130453,3097.9,3097.5,0.143085]
["bitfinex","ETHUSD",1732062299875,0.08071828,3098.0,3097.5,0.143085]
["bitfinex","ETHUSD",1732062300283,0.08071627,3098.2,3097.5,0.143085]
["bitfinex","ETHUSD",1732062301141,3.08071627,3098.2,3097.5,0.143085]
["bitfinex","ETHUSD",1732062301671,3.0,3097.8,3097.5,0.143085]
["bitfinex","ETHUSD",1732062301880,3.22799,3097.9,3097.5,0.143085]
["bitfinex","ETHUSD",1732062301881,0.08072184,3097.7,3097.5,0.143085]
["bitfinex","ETHUSD",1732062302047,0.11371954,3097.9,3097.5,0.143085]
["bitfinex","ETHUSD",1732062302463,0.08071954,3097.9,3097.5,0.143085]
["bitfinex","ETHUSD",1732062302674,0.63071965,3098.1,3097.5,0.143085]
["bitfinex","ETHUSD",1732062302890,0.63071965,3098.1,3097.6,0.8116]
["bitfinex","ETHUSD",1732062303044,0.55,3098.1,3097.6,0.8116]
["bitfinex","ETHUSD",1732062304878,0.16076854,3098.2,3097.6,0.8116]
["bitfinex","ETHUSD",1732062305102,3.22787,3098.1,3097.6,0.8116]
["bitfinex","ETHUSD",1732062305311,3.08071721,3098.0,3097.5,0.143085]
["bitfinex","ETHUSD",1732062305615,0.08071721,3098.0,3097.5,0.143085]
["bitfinex","ETHUSD",1732062306122,0.08071669,3098.4,3097.6,0.8116]
["bitfinex","ETHUSD",1732062306272,3.30792055,3098.7,3097.6,0.8116]
["bitfinex","ETHUSD",1732062306870,0.08071055,3098.7,3097.6,0.8116]
["bitfinex","ETHUSD",1732062307317,0.55,3098.6,3097.6,0.8116]
["bitfinex","ETHUSD",1732062307517,3.22765,3098.3,3097.6,0.8116]
["bitfinex","ETHUSD",1732062307667,3.63071378,3098.2,3097.7,0.05126297]
["bitfinex","ETHUSD",1732062307871,6.85841378,3098.2,3097.6,0.8116]
["bitfinex","ETHUSD",1732062308068,0.08071506,3098.1,3097.6,0.8116]
["bitfinex","ETHUSD",1732062308268,3.0,3098.0,3097.6,0.8116]
["bitfinex","ETHUSD",1732062308517,0.08071377,3097.9,3097.6,0.8116]
["bitfinex","ETHUSD",1732062308917,0.55,3097.8,3097.5,0.143085]
["bitfinex","ETHUSD",1732062309119,0.08072376,3097.7,3097.5,0.143085]
["bitfinex","ETHUSD",1732062309607,3.08072376,3097.7,3097.5,0.143085]
["bitfinex","ETHUSD",1732062310018,0.08072376,3097.7,3097.5,0.143085]
["bitfinex","ETHUSD",1732062310222,0.55,3097.6,3097.5,0.143085]
["bitfinex","ETHUSD",1732062310527,3.55,3097.6,3097.5,0.143085]
["bitfinex","ETHUSD",1732062311174,6.7783,3097.6,3097.5,0.143085]
["bitfinex","ETHUSD",1732062311473,3.55,3097.6,3097.5,0.143085]
["bitfinex","ETHUSD",1732062311820,6.7783,3097.6,3097.5,0.143085]
["bitfinex","ETHUSD",1732062314319,6.7783,3097.6,3095.9,0.8139]
["bitfinex","ETHUSD",1732062314320,3.55,3096.7,3095.9,0.8139]
["bitfinex","ETHUSD",1732062314619,0.55,3096.5,3095.9,0.8139]
["bitfinex","ETHUSD",1732062314815,0.08075628,3096.4,3095.9,0.8139]
["bitfinex","ETHUSD",1732062315314,0.08075628,3096.4,3094.8,0.8139]
["bitfinex","ETHUSD",1732062315499,0.08075628,3096.4,3094.9,0.01]
["bitfinex","ETHUSD",1732062315704,0.08075628,3096.4,3094.9,0.87014219]
["bitfinex","ETHUSD",1732062315873,0.55,3096.6,3094.9,0.8239]
["bitfinex","ETHUSD",1732062316078,0.08076049,3096.5,3094.9,0.8239]
["bitfinex","ETHUSD",1732062316914,0.08076049,3096.5,3095.1,0.8139]
["bitfinex","ETHUSD",1732062317092,0.08075548,3096.9,3095.2,0.01]
["bitfinex","ETHUSD",1732062317284,0.08075548,3096.9,3095.2,0.8139]
["bitfinex","ETHUSD",1732062317728,0.55,3096.8,3095.4,0.8139]
["bitfinex","ETHUSD",1732062317929,0.08076022,3096.7,3095.4,0.8139]
["bitfinex","ETHUSD",1732062318088,0.55,3096.6,3095.4,0.8139]
["bitfinex","ETHUSD",1732062318295,0.0807602,3096.5,3095.4,0.8139]
["bitfinex","ETHUSD",1732062318700,0.08076019,3096.6,3095.4,0.8139]
["bitfinex","ETHUSD",1732062319829,0.55,3096.9,3095.4,0.8139]
["bitfinex","ETHUSD",1732062320037,0.0807516,3096.8,3095.4,0.8139]
["bitfinex","ETHUSD",1732062320999,0.08075161,3097.2,3095.7,0.8139]
["bitfinex","ETHUSD",1732062321341,0.08074006,3097.5,3095.7,0.8139]
["bitfinex","ETHUSD",1732062321540,0.08074006,3097.5,3095.8,0.87018931]
["bitfinex","ETHUSD",1732062322238,0.033,3097.9,3095.8,0.86018931]
["bitfinex","ETHUSD",1732062322239,0.08073543,3097.4,3095.8,0.86018931]
["bitfinex","ETHUSD",1732062322449,3.30926543,3097.4,3095.8,0.86018931]
["bitfinex","ETHUSD",1732062322611,3.0,3097.3,3095.8,0.8139]
["bitfinex","ETHUSD",1732062322800,0.08074021,3097.2,3095.8,0.8139]
["bitfinex","ETHUSD",1732062324149,0.55,3097.1,3096.0,0.8139]
["bitfinex","ETHUSD",1732062324364,0.08074486,3097.0,3096.0,0.8139]
["bitfinex","ETHUSD",1732062325124,0.08074486,3097.0,3096.1,0.04633416]
["bitfinex","ETHUSD",1732062325331,0.55,3096.9,3096.1,0.04633416]
["bitfinex","ETHUSD",1732062325554,0.08075058,3096.8,3096.0,0.8139]
["bitfinex","ETHUSD",1732062326795,0.08075079,3096.9,3096.0,0.8139]
["bitfinex","ETHUSD",1732062327684,0.08074242,3097.4,3096.0,0.8139]
["bitfinex","ETHUSD",1732062327851,0.55,3097.3,3096.0,0.8139]
["bitfinex","ETHUSD",1732062328045,0.08074241,3097.2,3096.0,0.8139]
["bitfinex","ETHUSD",1732062333108,0.55,3097.1,3096.0,0.8139]
["bitfinex","ETHUSD",1732062333257,0.11228743,3097.6,3096.0,0.8139]
["bitfinex","ETHUSD",1732062333258,3.55,3096.9,3096.0,0.8139]
["bitfinex","ETHUSD",1732062333462,0.08074925,3096.8,3096.0,0.8139]
["bitfinex","ETHUSD",1732062337010,3.08074925,3096.8,3096.0,0.8139]
["bitfinex","ETHUSD",1732062337234,3.0,3096.6,3096.0,0.8139]
["bitfinex","ETHUSD",1732062337510,0.63075637,3096.5,3096.0,0.8139]
["bitfinex","ETHUSD",1732062339778,3.0,3096.3,3096.0,0.8139]
["bitfinex","ETHUSD",1732062339984,0.08075986,3096.2,3096.0,0.8139]
["bitfinex","ETHUSD",1732062340183,0.08075497,3096.7,3096.0,0.8139]
["bitfinex","ETHUSD",1732062340510,0.01,3097.7,3096.0,0.8139]
["bitfinex","ETHUSD",1732062340511,0.0807508,3097.0,3096.0,0.8139]
["bitfinex","ETHUSD",1732062340673,0.033,3097.7,3096.0,0.8139]
["bitfinex","ETHUSD",1732062340674,0.0807508,3097.3,3096.0,0.8139]
["bitfinex","ETHUSD",1732062340870,0.0807508,3097.3,3096.1,0.04603609]
["bitfinex","ETHUSD",1732062341094,0.08073528,3097.7,3096.2,0.7945]
["bitfinex","ETHUSD",1732062341293,3.30896528,3097.7,3096.2,0.7945]
["bitfinex","ETHUSD",1732062341768,0.55,3097.6,3096.2,0.7945]
["bitfinex","ETHUSD",1732062341980,0.08073532,3097.5,3096.2,0.7945]
["bitfinex","ETHUSD",1732062347220,0.55,3097.8,3096.2,0.7945]
["bitfinex","ETHUSD",1732062347423,0.08072748,3097.7,3096.2,0.7945]
["bitfinex","ETHUSD",1732062347599,0.08072748,3097.7,3096.4,0.7945]
["bitfinex","ETHUSD",1732062347922,0.55,3098.3,3096.4,0.7945]
["bitfinex","ETHUSD",1732062348080,0.55,3098.1,3096.5,0.84039248]
["bitfinex","ETHUSD",1732062348282,0.0807195,3098.0,3096.5,0.7945]
["bitfinex","ETHUSD",1732062348536,0.0807195,3098.0,3096.5,0.8045]
["bitfinex","ETHUSD",1732062348824,0.0807195,3098.0,3096.7,0.7945]
["bitfinex","ETHUSD",1732062349330,0.08071552,3098.4,3096.7,0.7945]
["bitfinex","ETHUSD",1732062349480,0.08071552,3098.4,3096.9,0.7945]
["bitfinex","ETHUSD",1732062350320,0.55,3098.3,3096.9,0.7945]
["bitfinex","ETHUSD",1732062350534,0.08071348,3098.2,3096.9,0.7945]
["bitfinex","ETHUSD",1732062351424,0.08071348,3098.2,3097.1,0.7945]
["bitfinex","ETHUSD",1732062353215,0.55,3098.1,3097.1,0.7945]
["bitfinex","ETHUSD",1732062353399,0.08072106,3098.0,3097.1,0.7945]
["bitfinex","ETHUSD",1732062354191,3.55,3097.9,3097.1,0.7945]
["bitfinex","ETHUSD",1732062354392,0.55,3097.7,3097.1,0.7945]
["bitfinex","ETHUSD",1732062354628,0.08072444,3097.6,3097.1,0.7945]
["bitfinex","ETHUSD",1732062358033,0.55,3097.7,3097.1,0.7945]
["bitfinex","ETHUSD",1732062358216,0.08072551,3097.6,3097.1,0.7945]
["bitfinex","ETHUSD",1732062360541,0.08072101,3097.8,3097.1,0.7945]
["bitfinex","ETHUSD",1732062362403,0.08072101,3097.8,3097.1,1.1157]
["bitfinex","ETHUSD",1732062362715,0.55,3098.1,3097.1,0.7945]
["bitfinex","ETHUSD",1732062362930,0.08072106,3098.0,3097.1,0.7945]
["bitfinex","ETHUSD",1732062363705,0.55,3098.3,3097.1,0.7945]
["bitfinex","ETHUSD",1732062363906,0.08071401,3098.2,3097.1,0.7945]
["bitfinex","ETHUSD",1732062367514,3.08071401,3098.2,3097.1,0.7945]
["bitfinex","ETHUSD",1732062368155,0.08071401,3098.2,3097.1,0.7945]
["bitfinex","ETHUSD",1732062369719,0.55,3098.4,3097.1,0.7945]
["bitfinex","ETHUSD",1732062370058,3.22655,3099.3,3097.1,0.7945]
["bitfinex","ETHUSD",1732062370059,0.08071083,3098.8,3097.1,0.8045]
["bitfinex","ETHUSD",1732062370259,3.22716,3098.7,3097.1,0.7945]
["bitfinex","ETHUSD",1732062370458,0.08070309,3098.6,3097.2,0.04574442]
["bitfinex","ETHUSD",1732062370629,0.08070309,3098.6,3097.3,0.7747]
["bitfinex","ETHUSD",1732062371030,0.08070309,3098.6,3097.4,0.82044442]
["bitfinex","ETHUSD",1732062371220,3.22675,3099.1,3097.4,0.82044442]
["bitfinex","ETHUSD",1732062371415,3.08069709,3099.0,3097.4,0.7747]
["bitfinex","ETHUSD",1732062371640,0.08069709,3099.0,3097.4,0.7747]
["bitfinex","ETHUSD",1732062372429,0.08069709,3099.0,3097.5,0.7747]
["bitfinex","ETHUSD",1732062372633,0.55,3098.9,3097.5,0.7747]
["bitfinex","ETHUSD",1732062372843,0.08069708,3098.8,3097.5,0.7747]
["bitfinex","ETHUSD",1732062377974,0.55,3098.7,3097.5,0.7747]
["bitfinex","ETHUSD",1732062378176,0.55,3098.7,3097.7,0.7747]
["bitfinex","ETHUSD",1732062378177,0.08070307,3098.6,3097.7,0.7747]
["bitfinex","ETHUSD",1732062382788,3.08070307,3098.6,3097.7,0.7747]
["bitfinex","ETHUSD",1732062382998,3.0,3098.4,3097.7,0.7747]
["bitfinex","ETHUSD",1732062383196,0.0807103,3098.3,3097.7,0.7747]
["bitfinex","ETHUSD",1732062383359,0.0807103,3098.4,3097.7,0.7747]
["bitfinex","ETHUSD",1732062385176,3.0,3098.3,3097.7,0.7747]
["bitfinex","ETHUSD",1732062385349,0.08070899,3098.2,3097.7,0.7747]
["bitfinex","ETHUSD",1732062387279,3.0,3098.1,3097.7,0.7747]
["bitfinex","ETHUSD",1732062387446,0.08070897,3098.0,3097.7,0.7747]
["bitfinex","ETHUSD",1732062387849,3.08070897,3098.0,3096.4,0.7606]
["bitfinex","ETHUSD",1732062388050,3.08070897,3098.0,3096.5,0.8062592]
["bitfinex","ETHUSD",1732062388248,0.08070897,3098.0,3096.5,0.8062592]
["bitfinex","ETHUSD",1732062388893,0.08070897,3098.0,3096.5,0.7606]
["bitfinex","ETHUSD",1732062389308,0.55,3098.0,3096.5,0.7606]
["bitfinex","ETHUSD",1732062389613,0.08072082,3098.1,3096.7,0.7606]
["bitfinex","ETHUSD",1732062390064,0.08072082,3098.1,3096.8,0.8062592]
["bitfinex","ETHUSD",1732062390259,0.080713,3098.4,3096.8,0.8062592]
["bitfinex","ETHUSD",1732062390568,0.55,3098.3,3096.8,0.7706]
["bitfinex","ETHUSD",1732062390776,0.08071267,3098.2,3096.8,0.7706]
["bitfinex","ETHUSD",1732062391103,0.55,3098.3,3096.9,0.04566817]
["bitfinex","ETHUSD",1732062391262,0.08071279,3098.2,3096.9,0.80626817]
["bitfinex","ETHUSD",1732062391462,0.55,3098.3,3096.9,0.80626817]
["bitfinex","ETHUSD",1732062391679,0.55,3098.3,3096.9,0.7606]
["bitfinex","ETHUSD",1732062392111,0.08071234,3098.4,3097.0,0.04566817]
["bitfinex","ETHUSD",1732062392279,0.08071234,3098.4,3097.1,0.7606]
["bitfinex","ETHUSD",1732062392706,0.08070591,3098.6,3097.1,0.7606]
["bitfinex","ETHUSD",1732062393311,0.08070591,3098.6,3097.2,0.04566817]
["bitfinex","ETHUSD",1732062393517,0.08070283,3098.9,3097.2,0.80626817]
["bitfinex","ETHUSD",1732062393796,0.55,3098.8,3097.2,0.7706]
["bitfinex","ETHUSD",1732062393995,0.08069885,3098.7,3097.2,0.7706]
["bitfinex","ETHUSD",1732062394422,0.08069885,3098.7,3097.2,0.7606]
["bitfinex","ETHUSD",1732062394643,3.30792885,3098.7,3097.2,0.7606]
["bitfinex","ETHUSD",1732062394918,0.08069885,3098.7,3097.4,0.7606]
["bitfinex","ETHUSD",1732062395313,3.22737,3098.5,3097.4,0.7606]
["bitfinex","ETHUSD",1732062395495,0.08070934,3098.4,3097.4,0.7606]
["bitfinex","ETHUSD",1732062396089,3.08070934,3098.4,3097.4,0.7606]
["bitfinex","ETHUSD",1732062396281,0.08070934,3098.4,3097.4,0.7606]
["bitfinex","ETHUSD",1732062396481,0.08070935,3098.3,3097.4,0.7606]
["bitfinex","ETHUSD",1732062397495,0.08070934,3098.2,3097.4,0.7606]
["bitfinex","ETHUSD",1732062398401,3.63071275,3098.1,3097.4,0.7606]
["bitfinex","ETHUSD",1732062398727,0.63071275,3098.1,3097.4,0.7606]
["bitfinex","ETHUSD",1732062400827,0.08071275,3098.1,3097.4,0.7606]
["bitfinex","ETHUSD",1732062401140,0.08071503,3098.3,3097.4,0.7606]
["bitfinex","ETHUSD",1732062401938,0.55,3098.5,3097.4,0.7606]
["bitfinex","ETHUSD",1732062402150,0.08071055,3098.4,3097.4,0.7606]
["bitfinex","ETHUSD",1732062403261,0.08070689,3098.3,3097.4,0.7606]
["bitfinex","ETHUSD",1732062404174,0.08070688,3098.6,3097.4,0.7606]
["bitfinex","ETHUSD",1732062405362,0.55,3098.8,3097.4,0.7606]
["bitfinex","ETHUSD",1732062405548,0.08070039,3098.7,3097.4,0.7606]
["bitfinex","ETHUSD",1732062406879,3.08070039,3098.7,3097.4,0.7606]
["bitfinex","ETHUSD",1732062407079,3.22736,3098.5,3098.4,5.0]
["bitfinex","ETHUSD",1732062407245,6.81036,3098.5,3098.4,5.04564463]
["bitfinex","ETHUSD",1732062408182,6.81036,3098.5,3098.4,5.0]
["bitfinex","ETHUSD",1732062408362,6.81036,3098.5,3098.4,5.04564463]
["bitfinex","ETHUSD",1732062412451,10.19336,3098.5,3098.4,3.63642327]
["bitfinex","ETHUSD",1732062412643,10.19336,3098.5,3098.4,2.4986304]
["bitfinex","ETHUSD",1732062412849,10.19336,3098.5,3098.4,0.70031876]
["bitfinex","ETHUSD",1732062413044,10.19336,3098.5,3097.3,0.8074]
["bitfinex","ETHUSD",1732062413045,3.22817,3097.8,3097.3,0.8074]
["bitfinex","ETHUSD",1732062413244,3.08072221,3097.7,3097.3,0.8074]
["bitfinex","ETHUSD",1732062413861,6.30893221,3097.7,3097.3,0.8074]
["bitfinex","ETHUSD",1732062414598,3.2283,3097.6,3097.3,0.8074]
["bitfinex","ETHUSD",1732062414751,6.85915649,3097.5,3097.3,0.8074]
["bitfinex","ETHUSD",1732062414948,6.77843,3097.5,3097.3,0.8074]
["bitfinex","ETHUSD",1732062418021,6.77843,3097.5,3095.7,0.01]
["bitfinex","ETHUSD",1732062418022,6.77843,3097.5,3095.8,0.8074]
["bitfinex","ETHUSD",1732062418194,0.08073417,3097.4,3095.8,0.8074]
["bitfinex","ETHUSD",1732062418366,0.08073417,3097.4,3096.0,0.8074]
["bitfinex","ETHUSD",1732062418568,3.30926417,3097.4,3096.0,0.8074]
["bitfinex","ETHUSD",1732062418771,3.0,3097.3,3096.0,0.8074]
["bitfinex","ETHUSD",1732062419008,0.08073417,3097.2,3096.0,0.8074]
["bitfinex","ETHUSD",1732062419408,0.08073417,3097.2,3096.2,0.8074]
["bitfinex","ETHUSD",1732062419584,3.08073417,3097.2,3096.2,0.8074]
["bitfinex","ETHUSD",1732062419913,0.08073417,3097.2,3096.2,0.8074]
["bitfinex","ETHUSD",1732062420080,3.08073417,3097.2,3096.2,0.8074]
["bitfinex","ETHUSD",1732062420280,0.08073417,3097.2,3096.2,0.8074]
["bitfinex","ETHUSD",1732062420499,0.55,3097.2,3096.2,0.8074]
["bitfinex","ETHUSD",1732062420730,0.08074173,3097.3,3096.2,0.8074]
["bitfinex","ETHUSD",1732062421386,3.08074173,3097.3,3096.2,0.8074]
["bitfinex","ETHUSD",1732062422387,3.30937173,3097.3,3096.2,0.8074]
["bitfinex","ETHUSD",1732062422592,3.0,3097.2,3096.2,0.8074]
["bitfinex","ETHUSD",1732062422774,0.08073628,3097.1,3096.2,0.8074]
["bitfinex","ETHUSD",1732062424021,0.08073629,3097.4,3096.2,0.8074]
["bitfinex","ETHUSD",1732062424986,0.08073161,3097.5,3096.2,0.8074]
["bitfinex","ETHUSD",1732062425485,0.11373046,3097.8,3096.2,0.8074]
["bitfinex","ETHUSD",1732062425677,0.11373046,3097.8,3096.3,0.04587227]
["bitfinex","ETHUSD",1732062425882,0.11373046,3097.8,3096.4,0.7646]
["bitfinex","ETHUSD",1732062426126,0.08073046,3097.8,3096.4,0.7646]
["bitfinex","ETHUSD",1732062426821,3.2282,3097.7,3096.4,0.7646]
["bitfinex","ETHUSD",1732062426991,3.0,3097.4,3096.4,0.7646]
["bitfinex","ETHUSD",1732062427195,0.08072879,3097.3,3096.4,0.7646]
["bitfinex","ETHUSD",1732062428184,0.08072885,3097.5,3096.4,0.7646]
["bitfinex","ETHUSD",1732062429213,0.033,3097.4,3096.4,0.7646]
["bitfinex","ETHUSD",1732062429434,3.0,3097.2,3096.4,0.7646]
["bitfinex","ETHUSD",1732062429575,0.0807364,3097.1,3096.4,0.7646]
["bitfinex","ETHUSD",1732062430802,0.08073648,3097.3,3096.4,0.7646]
["bitfinex","ETHUSD",1732062434889,0.033,3097.2,3096.0,0.8222]
["bitfinex","ETHUSD",1732062435093,0.55,3096.8,3096.1,0.0443568]
["bitfinex","ETHUSD",1732062435293,6.26241,3096.6,3096.1,0.0443568]
["bitfinex","ETHUSD",1732062435633,0.08075475,3096.5,3096.0,0.8222]
["bitfinex","ETHUSD",1732062437090,0.63075436,3096.5,3096.0,0.8222]
["bitfinex","ETHUSD",1732062437291,0.08075595,3096.5,3096.0,0.8222]
["bitfinex","ETHUSD",1732062437535,3.08075595,3096.5,3096.0,0.8222]
["bitfinex","ETHUSD",1732062437830,3.0,3096.4,3096.0,0.8222]
["bitfinex","ETHUSD",1732062438229,0.08075595,3096.5,3096.0,0.8222]
["bitfinex","ETHUSD",1732062438441,3.08075595,3096.5,3096.0,0.8222]
["bitfinex","ETHUSD",1732062439404,6.31027595,3096.5,3096.0,0.8222]
["bitfinex","ETHUSD",1732062439603,3.22978,3096.2,3094.7,0.8222]
["bitfinex","ETHUSD",1732062439911,3.0,3095.9,3094.9,0.8222]
["bitfinex","ETHUSD",1732062440121,0.55,3095.7,3094.9,0.8222]
["bitfinex","ETHUSD",1732062440430,6.2306,3095.4,3095.0,0.04445778]
["bitfinex","ETHUSD",1732062440630,6.31124268,3095.6,3095.0,0.04445778]
["bitfinex","ETHUSD",1732062440839,3.0,3095.4,3094.9,0.8222]
["bitfinex","ETHUSD",1732062441048,3.08078314,3095.4,3094.9,0.8222]
["bitfinex","ETHUSD",1732062441195,3.23072,3095.3,3094.9,0.8222]
["bitfinex","ETHUSD",1732062441395,3.08078301,3095.2,3094.9,0.8222]
["bitfinex","ETHUSD",1732062441633,3.08078301,3095.2,3094.5,0.8222]
["bitfinex","ETHUSD",1732062441634,3.0,3095.1,3094.5,0.8222]
["bitfinex","ETHUSD",1732062441828,0.08078915,3095.0,3094.5,0.8222]
["bitfinex","ETHUSD",1732062442031,3.08078915,3095.1,3094.5,0.8222]
["bitfinex","ETHUSD",1732062442241,3.23119,3094.9,3094.5,0.8222]
["bitfinex","ETHUSD",1732062442396,3.0,3094.8,3094.5,0.8222]
["bitfinex","ETHUSD",1732062442596,3.0,3094.8,3094.6,0.0445184]
["bitfinex","ETHUSD",1732062442847,3.0,3094.8,3094.5,0.8222]
["bitfinex","ETHUSD",1732062443016,3.08079572,3094.9,3094.5,0.8222]
["bitfinex","ETHUSD",1732062443218,3.0,3094.6,3094.4,0.143085]
["bitfinex","ETHUSD",1732062443546,6.78153,3094.5,3094.4,0.143085]
["bitfinex","ETHUSD",1732062444247,6.81453,3094.5,3094.4,0.143085]
["bitfinex","ETHUSD",1732062444747,3.583,3094.5,3094.4,0.143085]
["bitfinex","ETHUSD",1732062445038,0.66381532,3094.5,3094.4,0.143085]
["bitfinex","ETHUSD",1732062445240,0.583,3094.5,3094.4,0.143085]
["bitfinex","ETHUSD",1732062445397,6.81453,3094.5,3094.4,0.143085]
["bitfinex","ETHUSD",1732062445744,3.23097,3095.1,3094.5,0.8178]
["bitfinex","ETHUSD",1732062446042,3.26318,3095.8,3094.5,0.8178]
["bitfinex","ETHUSD",1732062446043,3.31189229,3095.0,3094.5,0.8178]
["bitfinex","ETHUSD",1732062446504,3.23112,3094.9,3094.5,0.8178]
["bitfinex","ETHUSD",1732062446947,3.23112,3094.9,3094.4,0.143085]
["bitfinex","ETHUSD",1732062446948,0.55,3094.7,3094.4,0.143085]
["bitfinex","ETHUSD",1732062447242,3.08080337,3094.6,3094.4,0.143085]
["bitfinex","ETHUSD",1732062447445,3.63080337,3094.6,3094.5,0.04504063]
["bitfinex","ETHUSD",1732062447737,6.23153,3094.5,3094.4,0.143085]
["bitfinex","ETHUSD",1732062448818,6.82453,3094.5,3094.4,0.143085]
["bitfinex","ETHUSD",1732062449346,6.82453,3094.5,3091.6,0.8178]
["bitfinex","ETHUSD",1732062449347,3.78293,3093.2,3091.6,0.8178]
["bitfinex","ETHUSD",1732062449655,3.0,3093.1,3091.6,0.8178]
["bitfinex","ETHUSD",1732062449857,0.08084715,3093.0,3091.6,0.8178]
["bitfinex","ETHUSD",1732062450069,0.63084715,3093.2,3091.6,0.8178]
["bitfinex","ETHUSD",1732062450215,3.0,3093.1,3091.6,0.8178]
["bitfinex","ETHUSD",1732062450417,0.55,3093.2,3091.6,0.8178]
["bitfinex","ETHUSD",1732062450728,0.08084577,3093.3,3091.8,0.01]
["bitfinex","ETHUSD",1732062450933,0.080838,3093.3,3091.9,0.8178]
["bitfinex","ETHUSD",1732062452716,3.23296,3093.2,3092.0,0.8178]
["bitfinex","ETHUSD",1732062452920,6.31384464,3093.1,3092.0,0.8178]
["bitfinex","ETHUSD",1732062453161,3.0,3092.9,3092.0,0.8178]
["bitfinex","ETHUSD",1732062453320,3.0,3092.4,3091.3,0.143085]
["bitfinex","ETHUSD",1732062453525,0.08086355,3092.3,3091.5,0.8178]
["bitfinex","ETHUSD",1732062453727,0.08086354,3092.7,3091.5,0.8178]
["bitfinex","ETHUSD",1732062454025,0.08086354,3092.7,3091.3,0.143085]
["bitfinex","ETHUSD",1732062454026,0.08086354,3092.7,3091.6,0.85997408]
["bitfinex","ETHUSD",1732062454220,3.23373,3092.4,3091.6,0.85997408]
["bitfinex","ETHUSD",1732062454443,0.08086363,3092.3,3091.6,0.8178]
["bitfinex","ETHUSD",1732062454857,0.08086636,3092.5,3091.7,0.04223008]
["bitfinex","ETHUSD",1732062455165,0.08086636,3092.5,3091.6,0.8178]
["bitfinex","ETHUSD",1732062456551,0.08086636,3092.5,3091.4,0.7891]
["bitfinex","ETHUSD",1732062456758,3.0,3092.3,3091.4,0.7891]
["bitfinex","ETHUSD",1732062456987,0.08086799,3092.2,3091.5,0.04100037]
["bitfinex","ETHUSD",1732062457289,3.0808677,3092.6,3091.6,0.7891]
["bitfinex","ETHUSD",1732062457460,0.033,3093.4,3091.6,0.83010037]
["bitfinex","ETHUSD",1732062457665,0.08084292,3093.3,3091.6,0.7891]
["bitfinex","ETHUSD",1732062457862,3.31365292,3093.3,3091.6,0.7891]
["bitfinex","ETHUSD",1732062458456,3.31365292,3093.3,3091.3,0.143085]
["bitfinex","ETHUSD",1732062458457,0.08084292,3093.3,3091.8,0.7891]
["bitfinex","ETHUSD",1732062458656,3.0,3092.9,3091.8,0.7891]
["bitfinex","ETHUSD",1732062458859,0.08085241,3093.0,3091.8,0.7891]
["bitfinex","ETHUSD",1732062459897,3.0,3092.8,3091.8,0.7891]
["bitfinex","ETHUSD",1732062460194,0.08085241,3093.0,3091.8,0.7891]
["bitfinex","ETHUSD",1732062460195,0.08085217,3092.7,3091.8,0.7891]
["bitfinex","ETHUSD",1732062460359,3.08085217,3092.7,3091.8,0.7891]
["bitfinex","ETHUSD",1732062461076,0.08085217,3092.7,3091.8,0.7891]
["bitfinex","ETHUSD",1732062461280,0.08085225,3092.8,3091.8,0.7891]
["bitfinex","ETHUSD",1732062462096,0.08085227,3092.9,3091.8,0.7891]
["bitfinex","ETHUSD",1732062463493,3.08085227,3092.9,3091.8,0.7891]
["bitfinex","ETHUSD",1732062463997,0.08085227,3092.9,3091.8,0.7891]
["bitfinex","ETHUSD",1732062464163,0.08085237,3092.8,3091.8,0.7891]
["bitfinex","ETHUSD",1732062464364,0.033,3093.4,3091.8,0.7891]
["bitfinex","ETHUSD",1732062464588,3.31364348,3093.3,3091.8,0.7891]
["bitfinex","ETHUSD",1732062464991,0.08084348,3093.3,3091.8,0.7891]
["bitfinex","ETHUSD",1732062465288,3.2329,3093.2,3092.0,0.8178]
["bitfinex","ETHUSD",1732062465489,0.08084353,3093.1,3092.0,0.8178]
["bitfinex","ETHUSD",1732062465696,3.08084353,3093.1,3092.0,0.8178]
["bitfinex","ETHUSD",1732062465897,0.08084353,3093.1,3092.0,0.8178]
["bitfinex","ETHUSD",1732062466052,3.0,3092.9,3092.0,0.8178]
["bitfinex","ETHUSD",1732062466391,0.08084859,3092.8,3092.0,0.8178]
["bitfinex","ETHUSD",1732062466894,3.08084859,3092.8,3092.0,0.8178]
["bitfinex","ETHUSD",1732062467055,0.08084859,3092.8,3092.0,0.8178]
["bitfinex","ETHUSD",1732062467350,0.08085244,3092.7,3092.0,0.8178]
["bitfinex","ETHUSD",1732062468194,0.08085245,3092.8,3092.0,0.8178]
["bitfinex","ETHUSD",1732062469101,0.08085222,3093.0,3092.0,0.8178]
["bitfinex","ETHUSD",1732062469458,3.31400222,3093.0,3092.0,0.8178]
["bitfinex","ETHUSD",1732062469701,3.0,3092.9,3092.0,0.8178]
["bitfinex","ETHUSD",1732062469859,0.08085244,3092.8,3092.0,0.8178]
["bitfinex","ETHUSD",1732062471157,3.08085245,3093.3,3092.0,0.8178]
["bitfinex","ETHUSD",1732062471667,0.08084906,3093.4,3092.0,0.8178]
["bitfinex","ETHUSD",1732062471868,3.31310519,3093.8,3092.0,0.8178]
["bitfinex","ETHUSD",1732062472273,3.23255,3093.6,3092.0,0.8178]
["bitfinex","ETHUSD",1732062472582,3.23255,3093.6,3092.2,0.8178]
["bitfinex","ETHUSD",1732062472583,0.08083239,3093.5,3092.2,0.8178]
["bitfinex","ETHUSD",1732062472964,3.08083239,3093.5,3092.2,0.8178]
["bitfinex","ETHUSD",1732062473773,6.31348239,3093.5,3092.2,0.8178]
["bitfinex","ETHUSD",1732062474293,6.31348239,3093.5,3092.4,0.8108]
["bitfinex","ETHUSD",1732062474685,0.08083239,3093.5,3092.4,0.8108]
["bitfinex","ETHUSD",1732062475004,0.08083576,3093.4,3092.4,0.8108]
["bitfinex","ETHUSD",1732062475317,3.23236,3093.8,3092.4,0.8108]
["bitfinex","ETHUSD",1732062475318,0.08083577,3093.6,3092.4,0.8108]
["bitfinex","ETHUSD",1732062475824,3.23249,3093.6,3092.5,0.04095128]
["bitfinex","ETHUSD",1732062475985,0.08083817,3093.5,3092.5,0.04095128]
["bitfinex","ETHUSD",1732062476183,0.08083817,3093.5,3092.4,0.8108]
["bitfinex","ETHUSD",1732062476386,3.23277,3093.4,3092.4,0.8108]
["bitfinex","ETHUSD",1732062476599,3.08084332,3093.3,3092.4,0.8108]
["bitfinex","ETHUSD",1732062478590,6.31367332,3093.3,3092.4,0.8108]
["bitfinex","ETHUSD",1732062478786,3.08084332,3093.3,3092.4,0.8108]
["bitfinex","ETHUSD",1732062479402,3.31368332,3093.3,3092.4,0.8108]
["bitfinex","ETHUSD",1732062479608,3.0,3093.0,3092.4,0.8108]
["bitfinex","ETHUSD",1732062479803,0.08084775,3092.9,3092.4,0.8108]
["bitfinex","ETHUSD",1732062480332,3.31405775,3092.9,3092.4,0.8108]
["bitfinex","ETHUSD",1732062480532,0.08084775,3092.9,3092.4,0.8108]
["bitfinex","ETHUSD",1732062480892,0.08084775,3093.0,3092.4,0.8108]
["bitfinex","ETHUSD",1732062481898,3.0,3093.3,3092.4,0.8108]
["bitfinex","ETHUSD",1732062481899,3.31375776,3093.2,3092.4,0.8108]
["bitfinex","ETHUSD",1732062482093,3.0,3093.1,3092.4,0.8108]
["bitfinex","ETHUSD",1732062482490,3.31375776,3093.2,3092.4,0.8108]
["bitfinex","ETHUSD",1732062482491,0.08084776,3093.2,3092.4,0.8108]
["bitfinex","ETHUSD",1732062483017,0.08084462,3093.1,3092.4,0.8108]
["bitfinex","ETHUSD",1732062483413,0.0808361,3093.5,3092.4,0.8108]
["bitfinex","ETHUSD",1732062483696,3.0,3093.3,3092.4,0.8108]
["bitfinex","ETHUSD",1732062483918,0.08084506,3093.2,3092.4,0.8108]
["bitfinex","ETHUSD",1732062484123,0.033,3093.1,3091.6,0.8108]
["bitfinex","ETHUSD",1732062484432,0.080848,3093.0,3091.7,0.85174349]
["bitfinex","ETHUSD",1732062484635,0.080848,3093.0,3091.7,0.8108]
["bitfinex","ETHUSD",1732062485020,0.080848,3093.0,3091.9,0.8108]
["bitfinex","ETHUSD",1732062485225,0.08084889,3092.9,3091.9,0.8108]
["bitfinex","ETHUSD",1732062485800,3.0,3093.1,3091.9,0.8108]
["bitfinex","ETHUSD",1732062486008,0.0808489,3093.0,3092.1,0.8108]
["bitfinex","ETHUSD",1732062487030,0.08084892,3092.9,3092.1,0.8108]
["bitfinex","ETHUSD",1732062488035,3.0,3093.2,3092.1,0.8108]
["bitfinex","ETHUSD",1732062488036,0.08084894,3092.8,3092.1,0.8108]
["bitfinex","ETHUSD",1732062488646,0.08084894,3093.1,3092.1,0.8108]
["bitfinex","ETHUSD",1732062489916,3.31393894,3093.1,3092.1,0.8108]
["bitfinex","ETHUSD",1732062490121,3.0,3093.0,3092.1,0.8108]
["bitfinex","ETHUSD",1732062490429,3.08085185,3092.9,3092.1,0.8108]
["bitfinex","ETHUSD",1732062491850,0.55,3092.8,3092.1,0.8108]
["bitfinex","ETHUSD",1732062492144,0.08085695,3092.7,3092.1,0.8108]
["bitfinex","ETHUSD",1732062492946,0.08085694,3092.7,3092.1,0.8108]
["bitfinex","ETHUSD",1732062494350,0.11385406,3093.0,3092.1,0.8108]
["bitfinex","ETHUSD",1732062494674,3.0,3092.9,3092.1,0.8108]
["bitfinex","ETHUSD",1732062494960,0.08085406,3092.8,3092.1,0.8108]
["bitfinex","ETHUSD",1732062497874,0.033,3093.0,3092.1,0.8108]
["bitfinex","ETHUSD",1732062497875,0.08085105,3092.7,3092.1,0.8108]
["bitfinex","ETHUSD",1732062498057,0.08085105,3092.6,3092.1,0.8108]
["bitfinex","ETHUSD",1732062498230,0.11385104,3093.0,3092.2,0.04102269]
["bitfinex","ETHUSD",1732062498567,0.08085104,3093.0,3092.2,0.7533]
["bitfinex","ETHUSD",1732062498771,0.08085099,3093.4,3092.2,0.7533]
["bitfinex","ETHUSD",1732062499066,0.0808427,3093.0,3092.2,0.7533]
["bitfinex","ETHUSD",1732062499427,0.08084371,3093.4,3092.2,0.7533]
["bitfinex","ETHUSD",1732062500474,3.26521,3093.9,3092.2,0.7533]
["bitfinex","ETHUSD",1732062500475,0.0808398,3093.3,3092.2,0.7533]
["bitfinex","ETHUSD",1732062500691,3.0808398,3093.8,3092.2,0.7533]
["bitfinex","ETHUSD",1732062500857,3.0808398,3093.8,3092.3,0.04099591]
["bitfinex","ETHUSD",1732062501063,3.0808398,3093.8,3092.4,0.7533]
["bitfinex","ETHUSD",1732062501858,6.3131098,3093.8,3092.4,0.7533]
["bitfinex","ETHUSD",1732062502044,3.0808398,3093.8,3092.4,0.7533]
["bitfinex","ETHUSD",1732062502246,0.0808398,3093.8,3092.4,0.7533]
["bitfinex","ETHUSD",1732062502599,0.08083456,3094.0,3092.4,0.7533]
["bitfinex","ETHUSD",1732062503453,0.08082055,3094.4,3092.7,0.7533]
["bitfinex","ETHUSD",1732062504455,3.08082055,3094.4,3092.7,0.7533]
["bitfinex","ETHUSD",1732062504991,3.08082055,3094.4,3092.8,0.85315687]
["bitfinex","ETHUSD",1732062505201,3.08082055,3094.4,3092.8,0.8122]
["bitfinex","ETHUSD",1732062505484,0.08082055,3094.4,3092.8,0.8122]
["bitfinex","ETHUSD",1732062505650,0.08081458,3094.3,3092.8,0.8122]
["bitfinex","ETHUSD",1732062506694,0.08081217,3094.8,3093.0,0.8122]
["bitfinex","ETHUSD",1732062507193,0.08081217,3094.8,3092.8,0.01]
["bitfinex","ETHUSD",1732062507194,0.08081217,3094.8,3093.1,0.04081747]
["bitfinex","ETHUSD",1732062507400,0.08081217,3094.8,3093.1,0.85301747]
["bitfinex","ETHUSD",1732062507551,0.08080484,3095.0,3093.3,0.8122]
["bitfinex","ETHUSD",1732062507751,0.08080484,3095.0,3093.2,0.01]
["bitfinex","ETHUSD",1732062507752,0.08080484,3095.0,3093.4,0.04071378]
["bitfinex","ETHUSD",1732062507977,0.08080484,3095.0,3093.5,0.8122]
["bitfinex","ETHUSD",1732062508193,3.23077,3095.3,3093.6,0.87291378]
["bitfinex","ETHUSD",1732062508194,0.08079905,3095.3,3093.6,0.87291378]
["bitfinex","ETHUSD",1732062508410,3.31106647,3095.8,3093.8,0.8122]
["bitfinex","ETHUSD",1732062508691,3.23028,3095.7,3093.8,0.8122]
["bitfinex","ETHUSD",1732062508861,0.08078514,3095.6,3094.2,0.8122]
["bitfinex","ETHUSD",1732062509285,0.08077522,3095.9,3094.3,0.85281237]
["bitfinex","ETHUSD",1732062509477,0.08077522,3095.5,3094.3,0.85281237]
["bitfinex","ETHUSD",1732062509867,3.23068,3095.4,3094.3,0.8122]
["bitfinex","ETHUSD",1732062510184,3.08078514,3095.3,3094.4,0.04061014]
["bitfinex","ETHUSD",1732062510492,3.08078514,3095.3,3094.4,0.8122]
["bitfinex","ETHUSD",1732062511198,3.31158514,3095.3,3094.4,0.8122]
["bitfinex","ETHUSD",1732062511398,3.0,3095.0,3094.4,0.8122]
["bitfinex","ETHUSD",1732062511556,3.231,3095.1,3094.4,0.8122]
["bitfinex","ETHUSD",1732062511557,3.23132,3094.8,3094.4,0.8122]
["bitfinex","ETHUSD",1732062511757,3.23153,3094.5,3094.4,0.8122]
["bitfinex","ETHUSD",1732062511966,3.2307,3095.3,3094.4,0.8122]
["bitfinex","ETHUSD",1732062511967,3.0,3094.8,3094.4,0.8122]
["bitfinex","ETHUSD",1732062512177,3.0,3094.6,3094.4,0.8122]
["bitfinex","ETHUSD",1732062512666,3.23115,3094.9,3094.4,0.8122]
["bitfinex","ETHUSD",1732062512667,3.08079867,3094.8,3094.4,0.8122]
["bitfinex","ETHUSD",1732062512891,0.08079867,3094.8,3094.4,0.8122]
["bitfinex","ETHUSD",1732062513054,6.23094,3095.1,3094.4,0.8122]
["bitfinex","ETHUSD",1732062513055,0.08079658,3095.0,3094.4,0.8122]
["bitfinex","ETHUSD",1732062514312,3.31181658,3095.0,3094.4,0.8122]
["bitfinex","ETHUSD",1732062514590,0.08079658,3095.0,3094.4,0.8122]
["bitfinex","ETHUSD",1732062515872,3.31183658,3095.0,3094.4,0.8122]
["bitfinex","ETHUSD",1732062516074,3.0,3094.9,3094.4,0.8122]
["bitfinex","ETHUSD",1732062516272,0.08079479,3094.8,3094.4,0.8122]
["bitfinex","ETHUSD",1732062517869,6.31203479,3094.8,3094.4,0.8122]
["bitfinex","ETHUSD",1732062518095,3.0,3094.6,3092.8,0.01]
["bitfinex","ETHUSD",1732062518370,3.0,3094.6,3092.3,0.322]
["bitfinex","ETHUSD",1732062518371,3.23188,3094.2,3092.9,0.85272318]
["bitfinex","ETHUSD",1732062518578,3.08081484,3094.1,3092.9,0.85272318]
["bitfinex","ETHUSD",1732062518883,0.08081484,3094.1,3092.9,0.85272318]
["bitfinex","ETHUSD",1732062519526,0.08081483,3094.0,3092.9,0.85272318]
["bitfinex","ETHUSD",1732062519695,0.08081484,3094.2,3092.9,0.85272318]
["bitfinex","ETHUSD",1732062520578,3.0,3094.0,3092.9,0.85272318]
["bitfinex","ETHUSD",1732062520799,0.08082582,3093.9,3092.9,0.8122]
["bitfinex","ETHUSD",1732062521280,3.0,3093.8,3092.9,0.8122]
["bitfinex","ETHUSD",1732062521495,0.08082582,3093.7,3092.9,0.8122]
["bitfinex","ETHUSD",1732062522224,3.08082582,3094.2,3092.9,0.8122]
["bitfinex","ETHUSD",1732062522520,3.0,3094.0,3092.9,0.8122]
["bitfinex","ETHUSD",1732062522680,0.0808258,3094.0,3092.9,0.8122]
["bitfinex","ETHUSD",1732062523024,6.3128858,3094.0,3092.9,0.8122]
["bitfinex","ETHUSD",1732062523222,0.55,3093.8,3092.9,0.8122]
["bitfinex","ETHUSD",1732062523531,6.23249,3093.6,3092.9,0.8122]
["bitfinex","ETHUSD",1732062523688,0.08083529,3093.5,3092.9,0.8122]
["bitfinex","ETHUSD",1732062523888,6.23249,3093.6,3092.9,0.8122]
["bitfinex","ETHUSD",1732062525309,3.0,3093.7,3092.9,0.8122]
["bitfinex","ETHUSD",1732062525511,3.0,3093.9,3092.9,0.8122]
["bitfinex","ETHUSD",1732062526583,3.0,3094.5,3092.9,0.8122]
["bitfinex","ETHUSD",1732062526920,0.08081016,3094.4,3092.9,0.8222]
["bitfinex","ETHUSD",1732062527330,0.08081016,3094.4,3093.1,0.8145]
["bitfinex","ETHUSD",1732062527824,0.08080735,3094.7,3093.2,0.04068144]
["bitfinex","ETHUSD",1732062527981,0.08080735,3094.7,3093.3,0.8145]
["bitfinex","ETHUSD",1732062528181,3.08080735,3094.7,3093.3,0.8145]
["bitfinex","ETHUSD",1732062529630,3.0,3094.5,3093.3,0.8145]
["bitfinex","ETHUSD",1732062529797,0.08080739,3094.4,3093.3,0.8145]
["bitfinex","ETHUSD",1732062531990,3.0,3094.2,3093.3,0.8145]
["bitfinex","ETHUSD",1732062532191,0.08081841,3094.1,3093.3,0.8145]
["bitfinex","ETHUSD",1732062533228,3.0,3093.9,3093.3,0.8145]
["bitfinex","ETHUSD",1732062533399,0.08082168,3093.8,3093.3,0.8145]
["bitfinex","ETHUSD",1732062533605,3.0,3093.7,3093.3,0.8145]
["bitfinex","ETHUSD",1732062533926,3.08082416,3093.7,3093.3,0.8145]
["bitfinex","ETHUSD",1732062534458,3.08082416,3093.7,3092.0,0.8145]
["bitfinex","ETHUSD",1732062534855,3.0,3093.5,3092.1,0.04068144]
["bitfinex","ETHUSD",1732062535157,0.08083707,3093.4,3092.2,0.8145]
["bitfinex","ETHUSD",1732062535520,0.08083807,3093.7,3092.2,0.8145]
["bitfinex","ETHUSD",1732062535865,0.033,3094.1,3091.5,0.79814269]
["bitfinex","ETHUSD",1732062535866,3.0808287,3094.1,3092.5,0.7534]
["bitfinex","ETHUSD",1732062536165,3.0808287,3094.1,3092.6,0.01]
["bitfinex","ETHUSD",1732062536350,0.08081165,3094.0,3092.5,0.7849]
["bitfinex","ETHUSD",1732062536654,0.08081165,3094.0,3092.8,0.7749]
["bitfinex","ETHUSD",1732062537227,0.08081165,3094.0,3092.5,0.01]
["bitfinex","ETHUSD",1732062537228,0.08081165,3094.0,3093.0,0.7749]
["bitfinex","ETHUSD",1732062537433,6.31247857,3094.4,3093.0,0.7749]
["bitfinex","ETHUSD",1732062540175,0.08081857,3094.4,3093.0,0.7749]
["bitfinex","ETHUSD",1732062540379,0.08081861,3094.3,3093.0,0.7749]
["bitfinex","ETHUSD",1732062540586,3.23138,3094.7,3093.2,0.7749]
["bitfinex","ETHUSD",1732062540587,0.08080974,3094.7,3093.2,0.7749]
["bitfinex","ETHUSD",1732062540873,0.08080064,3095.0,3093.3,0.04072827]
["bitfinex","ETHUSD",1732062541081,0.08080064,3095.0,3093.4,0.7749]
["bitfinex","ETHUSD",1732062541280,0.08080038,3095.2,3093.5,0.55]
["bitfinex","ETHUSD",1732062541481,0.08080038,3095.2,3093.6,0.7749]
["bitfinex","ETHUSD",1732062541991,0.08080038,3095.2,3093.8,0.7749]
["bitfinex","ETHUSD",1732062542384,0.08079197,3095.5,3093.9,0.04068146]
["bitfinex","ETHUSD",1732062542687,0.08079197,3095.5,3094.0,0.7749]
["bitfinex","ETHUSD",1732062542893,0.08079197,3095.5,3094.0,0.81558146]
["bitfinex","ETHUSD",1732062543455,3.08079197,3095.5,3094.0,0.81558146]
["bitfinex","ETHUSD",1732062543656,0.08079197,3095.5,3094.0,0.81558146]
["bitfinex","ETHUSD",1732062544298,3.2308,3095.3,3094.0,0.7749]
["bitfinex","ETHUSD",1732062544604,3.0,3094.8,3094.1,0.0406458]
["bitfinex","ETHUSD",1732062544767,0.08080276,3094.7,3094.0,0.7749]
["bitfinex","ETHUSD",1732062545797,3.0,3094.9,3094.0,0.7749]
["bitfinex","ETHUSD",1732062545798,0.08080285,3094.6,3094.0,0.7749]
["bitfinex","ETHUSD",1732062546295,0.55,3094.5,3094.0,0.7749]
["bitfinex","ETHUSD",1732062546592,3.0,3094.2,3093.6,0.7749]
["bitfinex","ETHUSD",1732062546895,3.0,3094.0,3093.6,0.7749]
["bitfinex","ETHUSD",1732062547104,0.0808172,3093.9,3093.6,0.7749]
["bitfinex","ETHUSD",1732062547257,0.0808172,3093.9,3092.0,0.01]
["bitfinex","ETHUSD",1732062547258,3.0,3093.8,3092.1,0.7749]
["bitfinex","ETHUSD",1732062547601,0.08083065,3093.7,3092.2,0.03845363]
["bitfinex","ETHUSD",1732062547894,0.08083065,3093.7,3092.3,0.7749]
["bitfinex","ETHUSD",1732062548380,0.08083065,3093.6,3092.3,0.7749]
["bitfinex","ETHUSD",1732062548771,6.23207,3094.0,3092.3,0.7749]
["bitfinex","ETHUSD",1732062548772,0.08083065,3094.0,3092.3,0.7849]
["bitfinex","ETHUSD",1732062549384,0.08083065,3094.0,3092.0,0.01]
["bitfinex","ETHUSD",1732062549385,0.08082671,3094.4,3092.6,0.55]
["bitfinex","ETHUSD",1732062549596,0.08082671,3094.4,3092.7,0.7751]
["bitfinex","ETHUSD",1732062549901,0.08082671,3094.4,3092.8,0.03721335]
["bitfinex","ETHUSD",1732062550201,0.08082671,3094.4,3092.9,0.7651]
["bitfinex","ETHUSD",1732062550496,0.08082671,3094.4,3092.7,0.01]
["bitfinex","ETHUSD",1732062550497,3.0,3094.6,3093.1,0.7651]
["bitfinex","ETHUSD",1732062550669,0.08081135,3094.5,3093.1,0.7651]
["bitfinex","ETHUSD",1732062551084,0.08081135,3094.5,3093.3,0.7651]
["bitfinex","ETHUSD",1732062551402,3.0,3094.1,3093.3,0.7651]
["bitfinex","ETHUSD",1732062551617,0.08082218,3094.0,3093.3,0.7651]
["bitfinex","ETHUSD",1732062552464,3.08081943,3094.3,3093.3,0.7651]
["bitfinex","ETHUSD",1732062554467,0.08081943,3094.3,3093.3,0.7651]
["bitfinex","ETHUSD",1732062554869,0.0808189,3094.6,3093.3,0.7651]
["bitfinex","ETHUSD",1732062556400,3.0,3094.5,3093.3,0.7651]
["bitfinex","ETHUSD",1732062556564,0.08081134,3094.4,3093.3,0.7651]
["bitfinex","ETHUSD",1732062557538,3.23192,3094.2,3093.3,0.7651]
["bitfinex","ETHUSD",1732062557748,3.08081899,3094.1,3093.3,0.7651]
["bitfinex","ETHUSD",1732062557914,3.0,3093.9,3093.3,0.7651]
["bitfinex","ETHUSD",1732062558242,0.08082362,3093.8,3093.3,0.7651]
["bitfinex","ETHUSD",1732062558411,3.31317362,3093.8,3093.3,0.7651]
["bitfinex","ETHUSD",1732062558746,0.08082362,3093.8,3093.3,0.7651]
["bitfinex","ETHUSD",1732062559611,3.31310362,3093.8,3093.3,0.7651]
["bitfinex","ETHUSD",1732062559851,3.0,3093.7,3093.3,0.7651]
["bitfinex","ETHUSD",1732062560059,0.08082362,3093.8,3093.3,0.7651]
["bitfinex","ETHUSD",1732062560347,3.0,3093.9,3093.3,0.7651]
["bitfinex","ETHUSD",1732062560554,3.08082478,3094.1,3093.3,0.7651]
["bitfinex","ETHUSD",1732062560705,0.08082478,3094.1,3093.3,0.7651]
["bitfinex","ETHUSD",1732062561411,0.08081838,3094.1,3093.3,0.7651]
["bitfinex","ETHUSD",1732062563125,0.08081839,3094.4,3093.3,0.7651]
["bitfinex","ETHUSD",1732062563953,0.08081364,3094.7,3093.3,0.7651]
["bitfinex","ETHUSD",1732062565056,3.08081364,3094.7,3093.3,0.7651]
["bitfinex","ETHUSD",1732062565608,0.08081364,3094.7,3093.3,0.7651]
["bitfinex","ETHUSD",1732062565899,0.08080151,3095.1,3093.3,0.7651]
["bitfinex","ETHUSD",1732062566489,0.08080151,3095.1,3093.4,0.58713864]
["bitfinex","ETHUSD",1732062566674,0.08080151,3095.1,3093.5,0.7572]
["bitfinex","ETHUSD",1732062567254,0.08080151,3095.1,3093.6,0.03713864]
["bitfinex","ETHUSD",1732062567493,0.08080151,3095.1,3093.7,0.7572]
["bitfinex","ETHUSD",1732062567695,3.08080151,3095.1,3093.7,0.7572]
["bitfinex","ETHUSD",1732062567879,3.08080151,3095.1,3093.8,0.03713864]
["bitfinex","ETHUSD",1732062568081,3.08080151,3095.1,3093.9,0.7572]
["bitfinex","ETHUSD",1732062568995,3.0,3094.9,3093.9,0.7572]
["bitfinex","ETHUSD",1732062569198,0.08080052,3094.8,3093.9,0.7572]
["bitfinex","ETHUSD",1732062570225,3.0,3094.7,3093.9,0.7572]
["bitfinex","ETHUSD",1732062570416,0.08080647,3094.6,3093.9,0.7572]
["bitfinex","ETHUSD",1732062571430,3.08080648,3094.8,3093.9,0.7572]
["bitfinex","ETHUSD",1732062571726,0.08080648,3094.6,3093.9,0.7572]
["bitfinex","ETHUSD",1732062571881,3.08080648,3094.6,3093.9,0.7572]
["bitfinex","ETHUSD",1732062572087,0.08080648,3094.6,3093.9,0.7572]
["bitfinex","ETHUSD",1732062572591,0.0808065,3094.5,3093.9,0.7572]
["bitfinex","ETHUSD",1732062573604,3.08080651,3094.5,3093.9,0.7572]
["bitfinex","ETHUSD",1732062573798,0.08080651,3094.5,3093.9,0.7572]
["bitfinex","ETHUSD",1732062576737,3.0,3094.4,3093.9,0.7572]
["bitfinex","ETHUSD",1732062576950,3.0,3094.1,3093.9,0.7572]
["bitfinex","ETHUSD",1732062577120,3.08081136,3094.1,3093.9,0.7572]
["bitfinex","ETHUSD",1732062577327,0.08081136,3094.2,3093.9,0.7572]
["bitfinex","ETHUSD",1732062577717,3.08081136,3094.2,3093.9,0.7572]
["bitfinex","ETHUSD",1732062578208,3.08081136,3094.2,3092.2,0.02]
["bitfinex","ETHUSD",1732062578209,3.0,3094.1,3093.6,0.7572]
["bitfinex","ETHUSD",1732062578405,0.0808153,3094.0,3093.6,0.7572]
["bitfinex","ETHUSD",1732062580137,3.08081688,3094.1,3093.6,0.7572]
["bitfinex","ETHUSD",1732062582046,3.033,3094.3,3093.6,0.7572]
["bitfinex","ETHUSD",1732062582613,0.0808169,3094.2,3093.6,0.7572]
["bitfinex","ETHUSD",1732062583557,0.08081749,3094.3,3093.6,0.7572]
["bitfinex","ETHUSD",1732062584924,3.0,3094.2,3093.6,0.7572]
["bitfinex","ETHUSD",1732062585131,0.08081376,3094.1,3093.6,0.7572]
["bitfinex","ETHUSD",1732062585516,0.08081689,3094.1,3093.6,0.7572]
["bitfinex","ETHUSD",1732062585717,0.08081534,3094.1,3093.6,0.7572]
["bitfinex","ETHUSD",1732062585948,3.08081533,3094.4,3093.6,0.7572]
["bitfinex","ETHUSD",1732062588364,3.23179,3094.3,3093.6,0.7572]
["bitfinex","ETHUSD",1732062588518,3.08081533,3094.2,3093.6,0.7572]
["bitfinex","ETHUSD",1732062588925,0.08081533,3094.2,3093.6,0.7572]
["bitfinex","ETHUSD",1732062589546,0.08081533,3094.1,3093.6,0.7572]
["bitfinex","ETHUSD",1732062590562,0.08081549,3094.3,3093.6,0.7572]
["bitfinex","ETHUSD",1732062591561,3.08081549,3094.3,3093.6,0.7572]
["bitfinex","ETHUSD",1732062592574,3.31262549,3094.3,3093.6,0.7572]
["bitfinex","ETHUSD",1732062592737,3.0,3094.2,3093.6,0.7572]
["bitfinex","ETHUSD",1732062592936,0.08081531,3094.1,3093.6,0.7572]
["bitfinex","ETHUSD",1732062593380,3.0,3094.0,3093.6,0.7572]
["bitfinex","ETHUSD",1732062593535,3.0,3094.0,3091.9,0.56]
["bitfinex","ETHUSD",1732062593536,3.0,3093.7,3093.3,0.7554]
["bitfinex","ETHUSD",1732062593739,0.08082524,3093.9,3093.3,0.7554]
["bitfinex","ETHUSD",1732062594062,3.0,3093.8,3093.3,0.7554]
["bitfinex","ETHUSD",1732062594271,3.0,3093.6,3093.3,0.7554]
["bitfinex","ETHUSD",1732062594683,0.08082755,3093.5,3093.3,0.7554]
["bitfinex","ETHUSD",1732062595218,0.08082755,3093.5,3090.8,15.53459269]
["bitfinex","ETHUSD",1732062595219,0.08082755,3093.5,3092.1,0.7554]
["bitfinex","ETHUSD",1732062595570,3.0,3093.4,3092.1,0.7554]
["bitfinex","ETHUSD",1732062595869,3.0,3093.1,3092.1,0.7554]
["bitfinex","ETHUSD",1732062596111,0.08084836,3093.0,3092.1,0.7554]
["bitfinex","ETHUSD",1732062596315,3.0,3092.9,3092.1,0.7554]
["bitfinex","ETHUSD",1732062596617,0.08084929,3092.8,3092.1,0.7554]
["bitfinex","ETHUSD",1732062597474,0.08084928,3093.0,3092.1,0.7554]
["bitfinex","ETHUSD",1732062597670,0.08084928,3093.3,3092.1,0.7554]
["bitfinex","ETHUSD",1732062598914,3.0,3093.3,3092.1,0.7554]
["bitfinex","ETHUSD",1732062599795,3.0,3093.5,3092.1,0.7554]
["bitfinex","ETHUSD",1732062600193,0.08083823,3093.6,3092.1,0.7554]
["bitfinex","ETHUSD",1732062600194,3.0,3093.6,3092.1,0.7554]
["bitfinex","ETHUSD",1732062600523,0.08083452,3093.6,3092.1,0.7554]
["bitfinex","ETHUSD",1732062601629,3.0,3093.5,3092.1,0.7554]
["bitfinex","ETHUSD",1732062601795,0.08083622,3093.4,3092.1,0.7554]
["bitfinex","ETHUSD",1732062603544,0.08083622,3093.3,3092.1,0.7554]
["bitfinex","ETHUSD",1732062604503,3.0,3093.4,3092.1,0.7554]
["bitfinex","ETHUSD",1732062604706,3.31362624,3093.3,3092.1,0.7554]
["bitfinex","ETHUSD",1732062604916,3.0,3093.2,3092.1,0.7554]
["bitfinex","ETHUSD",1732062605209,0.08083624,3093.3,3092.1,0.7554]
["bitfinex","ETHUSD",1732062605210,0.08084146,3093.1,3092.1,0.7554]
["bitfinex","ETHUSD",1732062605723,6.23313,3093.0,3092.1,0.7554]
["bitfinex","ETHUSD",1732062605974,3.23332,3092.8,3092.1,0.7554]
["bitfinex","ETHUSD",1732062606145,3.08085486,3092.7,3092.1,0.7554]
["bitfinex","ETHUSD",1732062606669,0.08085486,3092.7,3092.1,0.7554]
["bitfinex","ETHUSD",1732062608870,3.0,3092.4,3092.1,0.7554]
["bitfinex","ETHUSD",1732062609268,6.23379,3092.4,3092.1,0.7554]
["bitfinex","ETHUSD",1732062609578,3.0,3092.4,3092.1,0.7554]
["bitfinex","ETHUSD",1732062610072,6.31475726,3092.3,3091.4,0.8107]
["bitfinex","ETHUSD",1732062610377,6.31470726,3092.3,3091.4,0.8107]
["bitfinex","ETHUSD",1732062610988,6.31474726,3092.3,3091.4,0.8107]
["bitfinex","ETHUSD",1732062611577,3.23395,3092.2,3091.4,0.8107]
["bitfinex","ETHUSD",1732062611732,0.08086622,3092.1,3091.4,0.8107]
["bitfinex","ETHUSD",1732062612674,3.08086622,3092.1,3091.4,0.8107]
["bitfinex","ETHUSD",1732062613285,3.08086622,3092.1,3091.3,0.143085]
["bitfinex","ETHUSD",1732062613286,3.23478,3091.4,3091.3,0.143085]
["bitfinex","ETHUSD",1732062613635,6.31566746,3091.4,3091.3,0.143085]
["bitfinex","ETHUSD",1732062613944,3.0,3091.5,3091.3,0.143085]
["bitfinex","ETHUSD",1732062614277,0.08088958,3091.4,3091.3,0.143085]
["bitfinex","ETHUSD",1732062614576,0.08088578,3091.5,3091.3,0.143085]
["bitfinex","ETHUSD",1732062614730,0.08088431,3091.8,3091.4,0.8107]
["bitfinex","ETHUSD",1732062615375,0.033,3092.0,3091.4,0.8107]
["bitfinex","ETHUSD",1732062615376,0.08087873,3092.0,3091.4,0.8107]
["bitfinex","ETHUSD",1732062616773,3.0,3092.2,3091.4,0.8107]
["bitfinex","ETHUSD",1732062616774,0.08087091,3091.9,3091.4,0.8107]
["bitfinex","ETHUSD",1732062617206,0.08087068,3092.4,3091.4,0.8107]
["bitfinex","ETHUSD",1732062617364,3.23345,3092.7,3091.4,0.8107]
["bitfinex","ETHUSD",1732062617365,0.08087068,3092.2,3091.4,0.8107]
["bitfinex","ETHUSD",1732062617574,0.08086696,3092.6,3091.5,0.03743079]
["bitfinex","ETHUSD",1732062617869,0.08086696,3092.6,3091.5,0.8107]
["bitfinex","ETHUSD",1732062618379,3.0,3092.0,3091.3,0.143085]
["bitfinex","ETHUSD",1732062618586,0.08088056,3091.9,3091.3,0.143085]
["bitfinex","ETHUSD",1732062618963,3.0,3091.8,3091.3,0.143085]
["bitfinex","ETHUSD",1732062619286,0.0808798,3091.7,3091.4,0.8107]
["bitfinex","ETHUSD",1732062619445,3.08087527,3091.8,3091.4,0.8107]
["bitfinex","ETHUSD",1732062619970,0.08087527,3091.8,3091.4,0.8107]
["bitfinex","ETHUSD",1732062620178,0.08087527,3091.9,3091.4,0.8107]
["bitfinex","ETHUSD",1732062620371,3.23438,3091.8,3091.4,0.8107]
["bitfinex","ETHUSD",1732062620697,3.0,3091.7,3091.4,0.8107]
["bitfinex","ETHUSD",1732062621050,6.2345,3091.7,3091.4,0.8107]
["bitfinex","ETHUSD",1732062621250,3.31525514,3091.8,3091.3,0.143085]
["bitfinex","ETHUSD",1732062621251,6.23467,3091.5,3091.3,0.143085]
["bitfinex","ETHUSD",1732062621487,3.0,3091.4,3091.3,0.143085]
["bitfinex","ETHUSD",1732062622307,6.23478,3091.4,3091.3,0.143085]
["bitfinex","ETHUSD",1732062622797,6.86566489,3091.4,3091.3,0.143085]
["bitfinex","ETHUSD",1732062622954,6.81778,3091.4,3091.3,1e-08]
["bitfinex","ETHUSD",1732062624205,6.78478,3091.4,3091.3,1e-08]
["bitfinex","ETHUSD",1732062624369,6.23478,3091.4,3091.3,1e-08]
["bitfinex","ETHUSD",1732062626658,6.26778,3091.4,3091.3,1e-08]
["bitfinex","ETHUSD",1732062627004,6.26778,3091.4,3090.3,0.8254]
["bitfinex","ETHUSD",1732062627005,3.23503,3091.2,3090.3,0.8254]
["bitfinex","ETHUSD",1732062627302,0.583,3091.4,3090.3,0.8254]
["bitfinex","ETHUSD",1732062627303,3.0,3090.7,3090.3,0.8254]
["bitfinex","ETHUSD",1732062629707,0.0809013,3090.8,3090.3,0.8254]
["bitfinex","ETHUSD",1732062630903,0.08090012,3091.2,3090.3,0.8254]
["bitfinex","ETHUSD",1732062632068,0.08089922,3091.3,3090.3,0.8254]
["bitfinex","ETHUSD",1732062632999,3.08089922,3091.3,3090.3,0.8254]
["bitfinex","ETHUSD",1732062633810,6.31583922,3091.3,3090.3,0.8254]
["bitfinex","ETHUSD",1732062634012,3.0,3091.0,3090.3,0.8254]
["bitfinex","ETHUSD",1732062634173,0.0809052,3090.9,3090.3,0.8254]
["bitfinex","ETHUSD",1732062634515,3.0,3090.8,3090.3,0.8254]
["bitfinex","ETHUSD",1732062634683,0.08090479,3090.7,3090.3,0.8254]
["bitfinex","ETHUSD",1732062634885,3.0,3091.0,3090.3,0.8254]
["bitfinex","ETHUSD",1732062634886,0.08090521,3090.9,3090.3,0.8254]
["bitfinex","ETHUSD",1732062635197,3.08090521,3090.9,3090.3,0.8254]
["bitfinex","ETHUSD",1732062637808,3.23568,3090.6,3088.8,0.8191]
["bitfinex","ETHUSD",1732062638012,3.0,3090.7,3088.8,0.8191]
["bitfinex","ETHUSD",1732062638013,3.0,3090.4,3088.8,0.8191]
["bitfinex","ETHUSD",1732062638178,0.08092105,3090.3,3088.8,0.8191]
["bitfinex","ETHUSD",1732062639104,0.08091806,3090.7,3088.8,0.8191]
["bitfinex","ETHUSD",1732062639417,3.0,3090.6,3088.8,0.8191]
["bitfinex","ETHUSD",1732062639623,0.08091814,3090.5,3088.8,0.8191]
["bitfinex","ETHUSD",1732062639810,0.08091814,3090.5,3089.0,0.8207]
["bitfinex","ETHUSD",1732062640516,0.08091815,3090.4,3089.2,0.8207]
["bitfinex","ETHUSD",1732062640876,0.08091815,3090.4,3089.3,0.03539422]
["bitfinex","ETHUSD",1732062641123,0.08091815,3090.4,3089.3,0.8207]
["bitfinex","ETHUSD",1732062641293,0.08091815,3090.4,3086.6,0.44186699]
["bitfinex","ETHUSD",1732062641294,3.0,3090.2,3088.8,0.8207]
["bitfinex","ETHUSD",1732062641615,0.08092675,3090.2,3088.8,0.8207]
["bitfinex","ETHUSD",1732062642277,0.55,3090.1,3088.8,0.8207]
["bitfinex","ETHUSD",1732062642480,0.08093438,3090.0,3088.8,0.8207]
["bitfinex","ETHUSD",1732062644620,0.08092365,3090.4,3088.8,0.8207]
["bitfinex","ETHUSD",1732062645205,3.08092365,3090.4,3088.8,0.8207]
["bitfinex","ETHUSD",1732062646219,0.55,3090.2,3088.8,0.8207]
["bitfinex","ETHUSD",1732062646424,3.08093597,3090.1,3088.8,0.8207]
["bitfinex","ETHUSD",1732062646725,3.31715597,3090.1,3088.8,0.8207]
["bitfinex","ETHUSD",1732062647038,0.08093597,3090.1,3088.8,0.8207]
["bitfinex","ETHUSD",1732062648295,0.0809341,3090.0,3088.8,0.8207]
["bitfinex","ETHUSD",1732062649212,0.0809325,3089.9,3088.8,0.8207]
["bitfinex","ETHUSD",1732062650237,3.23565,3090.6,3088.8,0.8207]
["bitfinex","ETHUSD",1732062650238,0.08093812,3090.1,3088.8,0.8207]
["bitfinex","ETHUSD",1732062650429,0.08091891,3090.0,3088.8,0.8207]
["bitfinex","ETHUSD",1732062650644,0.08091891,3090.6,3089.0,0.8207]
["bitfinex","ETHUSD",1732062651219,3.033,3090.2,3089.0,0.8207]
["bitfinex","ETHUSD",1732062651521,0.0809353,3090.1,3089.0,0.8207]
["bitfinex","ETHUSD",1732062652352,0.033,3090.4,3089.0,0.8207]
["bitfinex","ETHUSD",1732062652353,0.08092626,3090.0,3089.0,0.8207]
["bitfinex","ETHUSD",1732062652658,0.08092626,3090.0,3088.6,0.8207]
["bitfinex","ETHUSD",1732062653358,0.08092575,3090.6,3088.8,0.8207]
["bitfinex","ETHUSD",1732062653957,0.08092575,3090.6,3088.9,0.03435587]
["bitfinex","ETHUSD",1732062654145,0.11391458,3091.0,3089.0,0.8207]
["bitfinex","ETHUSD",1732062655032,0.11391458,3091.0,3089.2,0.8207]
["bitfinex","ETHUSD",1732062655342,3.08091458,3091.0,3089.2,0.8207]
["bitfinex","ETHUSD",1732062655553,0.08091458,3091.0,3089.3,0.86089928]
["bitfinex","ETHUSD",1732062655732,0.08091032,3090.9,3089.3,0.86089928]
["bitfinex","ETHUSD",1732062656147,0.08091032,3090.9,3089.3,0.8266]
["bitfinex","ETHUSD",1732062656569,0.08091032,3090.9,3088.8,0.322]
["bitfinex","ETHUSD",1732062656570,0.08091007,3091.1,3089.8,0.8266]
["bitfinex","ETHUSD",1732062656835,3.388,3092.1,3089.8,0.8266]
["bitfinex","ETHUSD",1732062656836,0.033,3091.9,3089.8,0.8266]
["bitfinex","ETHUSD",1732062657120,0.0808936,3091.8,3089.8,0.8266]
["bitfinex","ETHUSD",1732062657325,0.0808936,3091.8,3089.7,0.01]
["bitfinex","ETHUSD",1732062657326,0.0808936,3091.8,3089.9,0.03429263]
["bitfinex","ETHUSD",1732062657554,0.0808936,3091.8,3090.0,0.8266]
["bitfinex","ETHUSD",1732062657759,3.23453,3091.7,3090.0,0.8266]
["bitfinex","ETHUSD",1732062657963,3.08089256,3091.6,3090.0,0.8266]
["bitfinex","ETHUSD",1732062658178,6.31546256,3091.6,3090.0,0.8266]
["bitfinex","ETHUSD",1732062658323,6.31546256,3091.6,3090.1,0.86084382]
["bitfinex","ETHUSD",1732062658536,0.08089256,3091.6,3090.1,0.8266]
["bitfinex","ETHUSD",1732062658973,0.0808926,3091.5,3090.1,0.8266]
["bitfinex","ETHUSD",1732062659373,0.08088738,3091.9,3090.1,0.8266]
["bitfinex","ETHUSD",1732062659894,0.08088738,3091.9,3090.3,0.8266]
["bitfinex","ETHUSD",1732062660454,0.55,3091.8,3090.3,0.8266]
["bitfinex","ETHUSD",1732062660793,3.0,3091.5,3090.3,0.8266]
["bitfinex","ETHUSD",1732062660945,0.08089466,3091.4,3090.3,0.8266]
["bitfinex","ETHUSD",1732062661685,6.31505689,3092.0,3090.3,0.8266]
["bitfinex","ETHUSD",1732062662339,0.08088689,3092.0,3090.3,0.8266]
["bitfinex","ETHUSD",1732062662747,3.0,3091.8,3090.3,0.8266]
["bitfinex","ETHUSD",1732062663053,0.08088692,3091.7,3090.3,0.8266]
["bitfinex","ETHUSD",1732062663763,0.0808817,3092.1,3090.3,0.8266]
["bitfinex","ETHUSD",1732062664170,0.0808817,3092.1,3089.9,3.01]
["bitfinex","ETHUSD",1732062664171,3.0808817,3092.1,3090.4,0.86064859]
["bitfinex","ETHUSD",1732062664580,0.0808817,3092.1,3090.4,0.86064859]
["bitfinex","ETHUSD",1732062664897,0.08088071,3092.0,3090.4,0.8266]
["bitfinex","ETHUSD",1732062665076,0.08088071,3092.0,3090.6,0.8266]
["bitfinex","ETHUSD",1732062665653,0.08088072,3091.9,3090.7,0.8606497]
["bitfinex","ETHUSD",1732062665962,0.08088072,3091.9,3090.7,0.8266]
["bitfinex","ETHUSD",1732062666583,3.64510915,3092.9,3090.7,0.8266]
["bitfinex","ETHUSD",1732062666584,0.08088073,3092.3,3090.7,0.8266]
["bitfinex","ETHUSD",1732062666789,0.08087112,3092.6,3090.8,0.5840364]
["bitfinex","ETHUSD",1732062666993,0.08087112,3092.6,3090.9,0.8266]
["bitfinex","ETHUSD",1732062667160,0.08086454,3092.9,3091.1,0.8266]
["bitfinex","ETHUSD",1732062667552,0.08086454,3092.9,3090.8,0.56]
["bitfinex","ETHUSD",1732062667553,0.08086454,3092.9,3091.2,0.8605976]
["bitfinex","ETHUSD",1732062667795,0.08086454,3092.9,3091.2,0.8266]
["bitfinex","ETHUSD",1732062667998,3.23376,3092.4,3091.2,0.8266]
["bitfinex","ETHUSD",1732062668195,0.08087527,3092.3,3091.2,0.8266]
["bitfinex","ETHUSD",1732062668362,0.08087527,3092.3,3091.3,0.8605976]
["bitfinex","ETHUSD",1732062668572,0.08087527,3092.3,3091.3,0.8266]
["bitfinex","ETHUSD",1732062669202,3.31439719,3092.6,3091.3,0.8266]
["bitfinex","ETHUSD",1732062669361,3.0,3092.5,3091.3,0.8266]
["bitfinex","ETHUSD",1732062669667,0.08086719,3092.4,3091.3,0.8266]
["bitfinex","ETHUSD",1732062671602,0.08086633,3092.7,3091.3,0.8266]
["bitfinex","ETHUSD",1732062672704,0.55,3093.0,3091.3,0.8266]
["bitfinex","ETHUSD",1732062672903,0.08086047,3092.9,3091.3,0.8266]
["bitfinex","ETHUSD",1732062673478,0.08086047,3092.9,3091.4,0.55]
["bitfinex","ETHUSD",1732062673777,0.08084929,3093.3,3091.5,0.80133773]
["bitfinex","ETHUSD",1732062674166,0.08084929,3093.3,3091.5,0.7674]
["bitfinex","ETHUSD",1732062674364,0.08084929,3093.3,3091.6,0.03393773]
["bitfinex","ETHUSD",1732062674673,0.08084929,3093.3,3091.7,0.7674]
["bitfinex","ETHUSD",1732062674906,0.08084287,3093.6,3091.7,0.7674]
["bitfinex","ETHUSD",1732062675216,0.08084287,3093.6,3092.1,0.7674]
["bitfinex","ETHUSD",1732062675718,3.23199,3094.1,3092.0,0.56]
["bitfinex","ETHUSD",1732062675719,0.08083335,3094.0,3092.4,0.55]
["bitfinex","ETHUSD",1732062675920,0.08083335,3094.0,3092.5,0.7674]
["bitfinex","ETHUSD",1732062676412,0.08083335,3094.0,3092.8,0.7674]
["bitfinex","ETHUSD",1732062676623,0.08081796,3094.7,3092.8,0.7674]
["bitfinex","ETHUSD",1732062676988,0.08081796,3094.7,3092.9,0.59377597]
["bitfinex","ETHUSD",1732062677312,0.08081796,3094.7,3093.0,0.7674]
["bitfinex","ETHUSD",1732062677613,0.08081796,3094.7,3093.1,0.80117597]
["bitfinex","ETHUSD",1732062677771,0.08081796,3094.7,3093.3,0.7674]
["bitfinex","ETHUSD",1732062677969,0.08080235,3095.1,3093.3,0.7674]
["bitfinex","ETHUSD",1732062678282,0.08080235,3095.1,3093.5,0.7674]
["bitfinex","ETHUSD",1732062678698,0.08080235,3095.1,3093.4,0.01]
["bitfinex","ETHUSD",1732062678699,0.08080235,3095.1,3093.7,0.7674]
["bitfinex","ETHUSD",1732062678866,0.08079302,3095.4,3093.7,0.7674]
["bitfinex","ETHUSD",1732062679067,0.08079302,3095.4,3093.9,0.7674]
["bitfinex","ETHUSD",1732062679314,3.31139302,3095.4,3093.9,0.7674]
["bitfinex","ETHUSD",1732062680098,3.31139302,3095.4,3094.0,0.80103428]
["bitfinex","ETHUSD",1732062680269,0.08079302,3095.4,3094.0,0.7674]
["bitfinex","ETHUSD",1732062680474,3.08079302,3095.4,3094.0,0.7674]
["bitfinex","ETHUSD",1732062680771,0.08079302,3095.4,3094.2,0.7674]
["bitfinex","ETHUSD",1732062680975,0.08078441,3095.8,3094.2,0.7674]
["bitfinex","ETHUSD",1732062681226,3.23032,3095.7,3094.2,0.7674]
["bitfinex","ETHUSD",1732062681384,0.08078106,3095.6,3094.2,0.7674]
["bitfinex","ETHUSD",1732062681717,0.08078106,3095.6,3094.4,0.7674]
["bitfinex","ETHUSD",1732062682124,6.31124106,3095.6,3094.4,0.7674]
["bitfinex","ETHUSD",1732062682482,0.08078106,3095.6,3094.4,0.7674]
["bitfinex","ETHUSD",1732062682685,0.08078111,3095.5,3094.4,0.7674]
["bitfinex","ETHUSD",1732062683621,3.0,3095.8,3094.4,0.7674]
["bitfinex","ETHUSD",1732062683622,0.08078112,3095.4,3094.4,0.7674]
["bitfinex","ETHUSD",1732062684104,0.08078112,3095.6,3094.4,0.7674]
["bitfinex","ETHUSD",1732062684960,0.08077742,3095.8,3094.4,0.7674]
["bitfinex","ETHUSD",1732062685223,0.08077742,3095.8,3094.6,0.8294]
["bitfinex","ETHUSD",1732062685224,3.23078,3095.3,3094.6,0.8294]
["bitfinex","ETHUSD",1732062685521,0.08078788,3095.2,3094.6,0.8294]
["bitfinex","ETHUSD",1732062687331,3.2307,3095.3,3094.6,0.8294]
["bitfinex","ETHUSD",1732062687626,0.08078817,3095.2,3094.6,0.8294]
["bitfinex","ETHUSD",1732062687984,3.08078817,3095.2,3094.6,0.8294]
["bitfinex","ETHUSD",1732062688411,3.23103,3095.0,3094.6,0.8294]
["bitfinex","ETHUSD",1732062688621,3.08079057,3094.9,3094.6,0.8294]
["bitfinex","ETHUSD",1732062689022,0.08079057,3094.9,3094.6,0.8294]
["bitfinex","ETHUSD",1732062689630,0.08078952,3095.1,3094.6,0.8294]
["bitfinex","ETHUSD",1732062689836,0.08079137,3095.3,3094.6,0.8294]
["bitfinex","ETHUSD",1732062690135,0.08078642,3095.6,3094.6,0.8294]
["bitfinex","ETHUSD",1732062690759,0.08078642,3095.6,3094.7,0.03317266]
["bitfinex","ETHUSD",1732062691037,3.08078642,3095.6,3094.7,0.8294]
["bitfinex","ETHUSD",1732062691591,0.033,3096.7,3094.7,0.8294]
["bitfinex","ETHUSD",1732062691840,0.033,3096.7,3094.9,0.8294]
["bitfinex","ETHUSD",1732062691841,0.08076933,3096.6,3094.9,0.8294]
["bitfinex","ETHUSD",1732062692139,0.08076933,3096.6,3095.1,0.8294]
["bitfinex","ETHUSD",1732062692339,0.08076933,3096.6,3095.2,0.03317266]
["bitfinex","ETHUSD",1732062692506,3.31005665,3096.7,3095.2,0.86257266]
["bitfinex","ETHUSD",1732062692705,3.22907,3096.9,3095.2,0.86257266]
["bitfinex","ETHUSD",1732062693022,0.08075181,3096.9,3095.4,0.8294]
["bitfinex","ETHUSD",1732062693212,3.30979181,3096.9,3095.4,0.8294]
["bitfinex","ETHUSD",1732062693412,3.22914,3096.8,3095.6,0.8294]
["bitfinex","ETHUSD",1732062693597,0.08074833,3096.7,3095.6,0.8294]
["bitfinex","ETHUSD",1732062693797,3.08074833,3096.7,3095.6,0.8294]
["bitfinex","ETHUSD",1732062694099,3.22935,3096.6,3095.6,0.8294]
["bitfinex","ETHUSD",1732062694329,3.22979,3096.2,3095.6,0.8294]
["bitfinex","ETHUSD",1732062694545,3.23008,3095.9,3095.6,0.8294]
["bitfinex","ETHUSD",1732062694714,0.08076999,3095.8,3095.6,0.8294]
["bitfinex","ETHUSD",1732062695297,3.23015,3095.9,3095.6,0.8294]
["bitfinex","ETHUSD",1732062696112,3.08077029,3096.0,3095.6,0.8294]
["bitfinex","ETHUSD",1732062696319,3.0,3096.0,3095.6,0.8294]
["bitfinex","ETHUSD",1732062696701,3.08076755,3096.2,3095.6,0.8294]
["bitfinex","ETHUSD",1732062697946,3.0,3096.0,3095.6,0.8294]
["bitfinex","ETHUSD",1732062698243,3.31084325,3095.9,3094.4,0.8294]
["bitfinex","ETHUSD",1732062698617,0.08076325,3095.9,3094.6,0.8294]
["bitfinex","ETHUSD",1732062698818,3.2307,3095.3,3094.6,0.8294]
["bitfinex","ETHUSD",1732062699147,3.08078633,3095.2,3094.6,0.8294]
["bitfinex","ETHUSD",1732062699904,6.31160633,3095.2,3094.6,0.8294]
["bitfinex","ETHUSD",1732062700324,3.23098,3095.1,3094.6,0.8294]
["bitfinex","ETHUSD",1732062700642,0.08078837,3095.0,3094.6,0.8294]
["bitfinex","ETHUSD",1732062701865,3.0,3095.2,3094.6,0.8294]
["bitfinex","ETHUSD",1732062702417,0.08078832,3095.3,3094.6,0.8294]
["bitfinex","ETHUSD",1732062703321,0.08078832,3095.3,3094.6,0.8294]
["bitfinex","ETHUSD",1732062704419,3.22995,3096.1,3094.6,0.8294]
["bitfinex","ETHUSD",1732062704616,0.08077492,3096.0,3094.6,0.8294]
["bitfinex","ETHUSD",1732062704824,0.08077296,3096.5,3094.7,0.55]
["bitfinex","ETHUSD",1732062705070,0.08077296,3096.5,3094.9,0.55]
["bitfinex","ETHUSD",1732062705220,3.22906,3096.9,3094.8,0.7907]
["bitfinex","ETHUSD",1732062705221,0.08075677,3096.4,3095.1,0.55]
["bitfinex","ETHUSD",1732062705421,0.08075677,3096.4,3095.2,0.7907]
["bitfinex","ETHUSD",1732062705757,0.08075677,3096.4,3095.2,0.82374441]
["bitfinex","ETHUSD",1732062706133,0.08075209,3096.7,3095.3,0.55]
["bitfinex","ETHUSD",1732062706364,0.08075209,3096.7,3095.4,0.8237422]
["bitfinex","ETHUSD",1732062707164,0.08074977,3096.6,3095.4,0.8237422]
["bitfinex","ETHUSD",1732062707366,0.08074978,3096.9,3095.4,0.8237422]
["bitfinex","ETHUSD",1732062707720,0.08074978,3096.9,3095.4,0.7907]
["bitfinex","ETHUSD",1732062707721,3.08074978,3096.9,3095.4,0.7907]
["bitfinex","ETHUSD",1732062707959,0.08074978,3096.9,3095.4,0.7907]
["bitfinex","ETHUSD",1732062708178,0.08074978,3096.9,3095.6,0.7907]
["bitfinex","ETHUSD",1732062708330,0.08074978,3096.9,3095.7,0.03296041]
["bitfinex","ETHUSD",1732062708532,0.08074408,3097.3,3095.8,0.7907]
["bitfinex","ETHUSD",1732062708738,3.30938408,3097.3,3095.8,0.7907]
["bitfinex","ETHUSD",1732062708953,0.08074408,3097.3,3095.8,0.7907]
["bitfinex","ETHUSD",1732062709146,0.08074408,3097.3,3095.9,0.03295157]
["bitfinex","ETHUSD",1732062709321,0.08074177,3097.4,3096.0,0.7907]
["bitfinex","ETHUSD",1732062709523,0.08074177,3097.4,3096.1,0.03295157]
["bitfinex","ETHUSD",1732062709723,0.08074177,3097.4,3096.2,0.7907]
["bitfinex","ETHUSD",1732062710924,0.08074177,3097.4,3096.3,0.03295157]
["bitfinex","ETHUSD",1732062711292,0.08074177,3097.4,3096.4,0.7907]
["bitfinex","ETHUSD",1732062713854,3.08073505,3097.6,3096.7,0.7907]
["bitfinex","ETHUSD",1732062715459,6.30904505,3097.6,3096.7,0.7907]
["bitfinex","ETHUSD",1732062715823,3.22853,3097.4,3096.7,0.7907]
["bitfinex","ETHUSD",1732062716042,0.08072889,3097.3,3096.7,0.7907]
["bitfinex","ETHUSD",1732062717063,0.08073329,3097.5,3096.7,0.7907]
["bitfinex","ETHUSD",1732062717767,0.08072347,3097.8,3096.7,0.7907]
["bitfinex","ETHUSD",1732062719120,0.08072352,3097.9,3096.7,0.7907]
["bitfinex","ETHUSD",1732062719282,3.30833625,3098.3,3096.7,0.7907]
["bitfinex","ETHUSD",1732062719594,3.30833625,3098.3,3096.8,0.7907]
["bitfinex","ETHUSD",1732062720015,3.22768,3098.2,3096.8,0.7907]
["bitfinex","ETHUSD",1732062720160,0.0807163,3098.1,3096.8,0.7907]
["bitfinex","ETHUSD",1732062720599,3.22826,3097.7,3096.8,0.7907]
["bitfinex","ETHUSD",1732062720764,0.08072465,3097.6,3096.8,0.7907]
["bitfinex","ETHUSD",1732062720971,0.08072465,3098.0,3096.8,0.7907]
["bitfinex","ETHUSD",1732062721193,3.0,3097.7,3096.8,0.7907]
["bitfinex","ETHUSD",1732062721495,0.08072462,3097.7,3096.8,0.7907]
["bitfinex","ETHUSD",1732062721712,0.0807205,3097.6,3096.8,0.7907]
["bitfinex","ETHUSD",1732062721996,3.22852,3097.4,3096.8,0.7907]
["bitfinex","ETHUSD",1732062722172,3.22872,3097.2,3096.8,0.7907]
["bitfinex","ETHUSD",1732062722373,0.08073322,3097.1,3096.8,0.7907]
["bitfinex","ETHUSD",1732062722996,3.22872,3097.2,3096.8,0.7907]
["bitfinex","ETHUSD",1732062722997,3.30945316,3097.2,3096.8,0.7907]
["bitfinex","ETHUSD",1732062723512,3.22872,3097.2,3096.8,0.7907]
["bitfinex","ETHUSD",1732062724360,0.08073317,3097.2,3096.8,0.7907]
["bitfinex","ETHUSD",1732062724559,6.30936317,3097.3,3096.8,0.7907]
["bitfinex","ETHUSD",1732062724874,6.30937317,3097.3,3096.8,0.7907]
["bitfinex","ETHUSD",1732062725058,3.08073317,3097.3,3096.8,0.7907]
["bitfinex","ETHUSD",1732062725495,6.30936317,3097.3,3096.8,0.7907]
["bitfinex","ETHUSD",1732062726289,0.08073317,3097.3,3096.8,0.7907]
["bitfinex","ETHUSD",1732062726492,3.0,3097.4,3096.8,0.7907]
["bitfinex","ETHUSD",1732062727058,3.0807321,3097.4,3096.8,0.7907]
["bitfinex","ETHUSD",1732062727396,3.0,3097.5,3096.8,0.7907]
["bitfinex","ETHUSD",1732062727607,0.08073178,3097.4,3096.8,0.7907]
["bitfinex","ETHUSD",1732062728284,3.08072903,3097.6,3096.8,0.7907]
["bitfinex","ETHUSD",1732062728462,3.0807291,3097.6,3096.8,0.7907]
["bitfinex","ETHUSD",1732062728896,0.33672682,3097.8,3097.0,0.8194]
["bitfinex","ETHUSD",1732062729267,0.0807086,3098.5,3097.2,0.7884]
["bitfinex","ETHUSD",1732062729603,0.41735945,3098.5,3097.2,0.7884]
["bitfinex","ETHUSD",1732062729902,0.41735945,3098.5,3097.4,0.7884]
["bitfinex","ETHUSD",1732062730289,3.41735945,3098.5,3097.4,0.7884]
["bitfinex","ETHUSD",1732062730539,3.22765,3098.3,3097.5,0.81991186]
["bitfinex","ETHUSD",1732062730697,0.0807116,3098.2,3097.5,0.03151186]
["bitfinex","ETHUSD",1732062730900,3.22822,3097.7,3097.2,0.7884]
["bitfinex","ETHUSD",1732062731209,3.30904547,3097.6,3097.2,0.7884]
["bitfinex","ETHUSD",1732062731427,0.08072547,3097.6,3097.2,0.7884]
["bitfinex","ETHUSD",1732062732534,6.26084,3098.1,3097.2,0.7884]
["bitfinex","ETHUSD",1732062732703,3.30862412,3098.0,3097.2,0.7884]
["bitfinex","ETHUSD",1732062732907,3.0,3097.9,3097.2,0.7884]
["bitfinex","ETHUSD",1732062733140,3.30880965,3097.8,3097.2,0.7884]
["bitfinex","ETHUSD",1732062733943,3.2283,3097.6,3097.2,0.7884]
["bitfinex","ETHUSD",1732062734102,0.08072383,3097.5,3097.2,0.7884]
["bitfinex","ETHUSD",1732062734307,0.08072383,3097.6,3097.2,0.7884]
["bitfinex","ETHUSD",1732062734905,6.30908383,3097.6,3095.6,0.01]
["bitfinex","ETHUSD",1732062735109,3.22902,3097.0,3095.5,0.7884]
["bitfinex","ETHUSD",1732062735328,0.08074457,3096.9,3095.5,0.7884]
["bitfinex","ETHUSD",1732062735520,3.30978457,3096.9,3095.5,0.7884]
["bitfinex","ETHUSD",1732062735922,0.08074457,3096.9,3095.5,0.7884]
["bitfinex","ETHUSD",1732062736137,3.08074457,3096.9,3095.5,0.7884]
["bitfinex","ETHUSD",1732062736298,3.2293,3096.7,3095.5,0.7884]
["bitfinex","ETHUSD",1732062736503,0.08075345,3096.6,3095.5,0.7884]
["bitfinex","ETHUSD",1732062737445,0.08075346,3096.8,3095.5,0.7884]
["bitfinex","ETHUSD",1732062737603,0.033,3097.2,3095.5,0.7884]
["bitfinex","ETHUSD",1732062737604,0.08074639,3096.7,3095.5,0.7884]
["bitfinex","ETHUSD",1732062738747,0.08074803,3097.0,3095.5,0.7884]
["bitfinex","ETHUSD",1732062740872,3.22913,3096.8,3095.5,0.7884]
["bitfinex","ETHUSD",1732062741057,3.22945,3096.5,3095.5,0.7884]
["bitfinex","ETHUSD",1732062741376,0.08076085,3096.4,3095.5,0.7884]
["bitfinex","ETHUSD",1732062742072,3.0,3096.3,3095.5,0.7884]
["bitfinex","ETHUSD",1732062742231,0.08076186,3096.2,3095.5,0.7884]
["bitfinex","ETHUSD",1732062743447,3.34357186,3096.2,3095.5,0.7884]
["bitfinex","ETHUSD",1732062743650,3.0,3095.8,3095.5,0.7884]
["bitfinex","ETHUSD",1732062743962,3.22955,3096.4,3095.5,0.7884]
["bitfinex","ETHUSD",1732062744146,3.22983,3096.2,3095.5,0.7884]
["bitfinex","ETHUSD",1732062744353,0.08076809,3096.1,3095.5,0.7884]
["bitfinex","ETHUSD",1732062744851,0.0807681,3096.3,3095.5,0.7884]
["bitfinex","ETHUSD",1732062745905,0.0807681,3096.3,3095.7,0.7965]
["bitfinex","ETHUSD",1732062746097,3.08076141,3096.6,3095.7,0.7965]
["bitfinex","ETHUSD",1732062746609,3.22955,3096.4,3095.7,0.7965]
["bitfinex","ETHUSD",1732062746790,0.08075926,3096.3,3095.7,0.7965]
["bitfinex","ETHUSD",1732062747364,0.08075262,3096.8,3095.7,0.7965]
["bitfinex","ETHUSD",1732062747563,0.08075262,3096.8,3095.9,0.7965]
["bitfinex","ETHUSD",1732062748223,3.22982,3096.2,3095.9,0.7965]
["bitfinex","ETHUSD",1732062748498,0.08076024,3096.2,3095.9,0.7965]
["bitfinex","ETHUSD",1732062748684,3.22968,3096.3,3095.9,0.7965]
["bitfinex","ETHUSD",1732062749069,6.31028007,3096.5,3095.9,0.7965]
["bitfinex","ETHUSD",1732062749275,3.08076007,3096.5,3095.9,0.7965]
["bitfinex","ETHUSD",1732062749675,0.33684705,3096.4,3095.9,0.7965]
["bitfinex","ETHUSD",1732062749880,0.0807576,3096.3,3095.9,0.7965]
["bitfinex","ETHUSD",1732062751608,3.3104276,3096.3,3095.9,0.7965]
["bitfinex","ETHUSD",1732062752111,3.3104276,3096.3,3094.7,0.3227]
["bitfinex","ETHUSD",1732062752320,3.22994,3096.1,3095.1,0.7965]
["bitfinex","ETHUSD",1732062752522,3.31075341,3096.0,3095.1,0.7965]
["bitfinex","ETHUSD",1732062753314,3.31075341,3096.0,3095.2,0.02925957]
["bitfinex","ETHUSD",1732062753873,3.31075341,3096.0,3095.1,0.7965]
["bitfinex","ETHUSD",1732062753874,0.08077341,3096.0,3095.1,0.7965]
["bitfinex","ETHUSD",1732062754074,0.08077348,3095.9,3095.1,0.7965]
["bitfinex","ETHUSD",1732062755112,3.08077346,3096.3,3095.3,0.7965]
["bitfinex","ETHUSD",1732062755276,0.08077346,3096.3,3095.3,0.7965]
["bitfinex","ETHUSD",1732062755476,0.080763,3096.4,3095.3,0.7965]
["bitfinex","ETHUSD",1732062756120,3.22979,3096.2,3095.3,0.7965]
["bitfinex","ETHUSD",1732062756274,0.08076936,3096.1,3095.3,0.7965]
["bitfinex","ETHUSD",1732062756883,3.31064936,3096.1,3095.3,0.7965]
["bitfinex","ETHUSD",1732062757507,0.08076936,3096.1,3095.3,0.7965]
["bitfinex","ETHUSD",1732062758325,3.22999,3096.0,3095.3,0.7965]
["bitfinex","ETHUSD",1732062758526,3.08076938,3095.9,3095.3,0.7965]
["bitfinex","ETHUSD",1732062759232,0.08076938,3095.9,3095.3,0.7965]
["bitfinex","ETHUSD",1732062759384,3.2305,3095.5,3095.3,0.7965]
["bitfinex","ETHUSD",1732062759590,0.08078109,3095.5,3095.3,0.7965]
["bitfinex","ETHUSD",1732062760629,3.31127109,3095.5,3093.9,0.8196]
["bitfinex","ETHUSD",1732062760940,3.31127109,3095.5,3094.0,0.84795446]
["bitfinex","ETHUSD",1732062760941,3.0,3095.4,3094.0,0.84795446]
["bitfinex","ETHUSD",1732062761089,3.0,3095.2,3094.0,0.84795446]
["bitfinex","ETHUSD",1732062761290,0.0807937,3095.1,3094.0,0.84795446]
["bitfinex","ETHUSD",1732062761517,0.0807937,3095.1,3094.0,0.8196]
["bitfinex","ETHUSD",1732062762486,0.0807937,3095.1,3094.1,0.8196]
["bitfinex","ETHUSD",1732062762938,0.0807937,3095.1,3093.4,3.38733496]
["bitfinex","ETHUSD",1732062762939,0.0807937,3095.1,3094.3,0.8196]
["bitfinex","ETHUSD",1732062763088,0.08079368,3095.4,3094.3,0.8196]
["bitfinex","ETHUSD",1732062763297,3.0,3095.8,3094.4,0.55]
["bitfinex","ETHUSD",1732062763489,3.08078009,3095.8,3094.7,0.8196]
["bitfinex","ETHUSD",1732062763917,3.08078009,3095.8,3094.9,0.8196]
["bitfinex","ETHUSD",1732062764122,0.08078009,3095.8,3094.9,0.8196]
["bitfinex","ETHUSD",1732062764849,3.08078009,3095.8,3094.9,0.8196]
["bitfinex","ETHUSD",1732062765133,0.08078009,3095.8,3094.9,0.8196]
["bitfinex","ETHUSD",1732062765287,0.08077756,3095.7,3094.9,0.8196]
["bitfinex","ETHUSD",1732062766343,0.08077756,3095.6,3094.9,0.8196]
["bitfinex","ETHUSD",1732062766507,0.08077756,3095.9,3094.9,0.8196]
["bitfinex","ETHUSD",1732062766926,0.08077756,3096.1,3095.0,0.55]
["bitfinex","ETHUSD",1732062767105,3.22948,3096.5,3095.1,0.8196]
["bitfinex","ETHUSD",1732062767106,0.08077756,3095.9,3095.1,0.8196]
["bitfinex","ETHUSD",1732062767315,0.08076869,3096.3,3095.1,0.8480675]
["bitfinex","ETHUSD",1732062767601,0.08076869,3096.3,3095.1,0.8196]
["bitfinex","ETHUSD",1732062767602,3.0,3096.2,3095.1,0.8196]
["bitfinex","ETHUSD",1732062767947,3.0,3096.0,3095.1,0.8196]
["bitfinex","ETHUSD",1732062768140,0.08076874,3095.9,3095.1,0.8196]
["bitfinex","ETHUSD",1732062768436,3.0,3095.8,3095.1,0.8196]
["bitfinex","ETHUSD",1732062768640,3.0,3095.5,3094.3,0.8196]
["bitfinex","ETHUSD",1732062768838,3.0,3095.5,3095.2,0.02844552]
["bitfinex","ETHUSD",1732062768839,0.08079179,3095.4,3095.2,0.02844552]
["bitfinex","ETHUSD",1732062769030,0.08079179,3095.4,3095.0,0.8196]
["bitfinex","ETHUSD",1732062769199,3.31146179,3095.4,3095.0,0.8196]
["bitfinex","ETHUSD",1732062770259,3.23067,3095.4,3095.0,0.8196]
["bitfinex","ETHUSD",1732062770722,3.31145361,3095.4,3095.0,0.8196]
["bitfinex","ETHUSD",1732062773846,3.2307,3095.3,3095.0,0.8196]
["bitfinex","ETHUSD",1732062774133,3.23067,3095.4,3093.9,0.8196]
["bitfinex","ETHUSD",1732062774342,0.08079218,3095.3,3093.9,0.8196]
["bitfinex","ETHUSD",1732062774497,0.08079218,3095.3,3094.1,0.8196]
["bitfinex","ETHUSD",1732062775016,0.08079218,3095.3,3094.2,0.02844552]
["bitfinex","ETHUSD",1732062775223,3.31153218,3095.3,3094.3,0.8196]
["bitfinex","ETHUSD",1732062775438,0.08079218,3095.3,3094.3,0.8196]
["bitfinex","ETHUSD",1732062775812,0.08079218,3095.3,3094.4,0.02844552]
["bitfinex","ETHUSD",1732062776148,0.08079218,3095.3,3094.3,0.8196]
["bitfinex","ETHUSD",1732062776655,3.23098,3095.1,3094.4,0.02844552]
["bitfinex","ETHUSD",1732062776810,3.23129,3094.8,3094.3,0.8196]
["bitfinex","ETHUSD",1732062777011,3.31213146,3094.7,3094.3,0.8196]
["bitfinex","ETHUSD",1732062777210,0.08080146,3094.7,3094.3,0.8196]
["bitfinex","ETHUSD",1732062778238,3.31219146,3094.7,3093.0,0.8196]
["bitfinex","ETHUSD",1732062778553,3.31219146,3094.7,3092.6,0.8294]
["bitfinex","ETHUSD",1732062778554,6.23153,3094.5,3094.4,0.02844552]
["bitfinex","ETHUSD",1732062778757,6.23153,3094.5,3093.7,0.8196]
["bitfinex","ETHUSD",1732062778758,6.23165,3094.4,3093.7,0.8196]
["bitfinex","ETHUSD",1732062778937,0.08081483,3094.3,3093.7,0.8196]
["bitfinex","ETHUSD",1732062779146,6.31246509,3094.4,3093.7,0.8196]
["bitfinex","ETHUSD",1732062779461,6.23165,3094.4,3093.7,0.8196]
["bitfinex","ETHUSD",1732062779662,3.0,3094.4,3093.7,0.8196]
["bitfinex","ETHUSD",1732062779816,6.23143,3094.7,3093.7,0.8196]
["bitfinex","ETHUSD",1732062780016,3.0,3094.5,3093.7,0.8196]
["bitfinex","ETHUSD",1732062780556,0.08081166,3094.4,3093.7,0.8196]
["bitfinex","ETHUSD",1732062781932,0.08081267,3094.5,3093.7,0.8196]
["bitfinex","ETHUSD",1732062782133,3.61578915,3095.8,3093.7,0.8196]
["bitfinex","ETHUSD",1732062782446,3.2308,3095.2,3093.9,0.8196]
["bitfinex","ETHUSD",1732062782646,3.23113,3094.9,3093.9,0.8196]
["bitfinex","ETHUSD",1732062782856,0.08080236,3094.8,3093.9,0.8196]
["bitfinex","ETHUSD",1732062783037,3.31210236,3094.8,3093.9,0.8196]
["bitfinex","ETHUSD",1732062783382,0.08080236,3094.8,3093.9,0.8196]
["bitfinex","ETHUSD",1732062783761,3.0,3095.1,3093.9,0.8196]
["bitfinex","ETHUSD",1732062783960,0.08079955,3095.2,3093.9,0.8196]
["bitfinex","ETHUSD",1732062784163,0.08079955,3095.0,3093.9,0.8196]
["bitfinex","ETHUSD",1732062784359,0.08079192,3095.4,3094.1,0.8196]
["bitfinex","ETHUSD",1732062784744,3.2307,3095.3,3094.1,0.8196]
["bitfinex","ETHUSD",1732062785054,3.08079193,3095.2,3094.1,0.8196]
["bitfinex","ETHUSD",1732062785571,0.08079193,3095.2,3094.1,0.8196]
["bitfinex","ETHUSD",1732062785946,0.08079194,3095.1,3094.1,0.8196]
["bitfinex","ETHUSD",1732062786966,0.08079193,3095.0,3094.1,0.8196]
["bitfinex","ETHUSD",1732062787975,0.08079193,3095.3,3094.1,0.8196]
["bitfinex","ETHUSD",1732062789069,0.08079193,3095.2,3094.1,0.8196]
["bitfinex","ETHUSD",1732062790189,0.08079186,3095.5,3094.1,0.8196]
["bitfinex","ETHUSD",1732062790337,0.08079186,3095.5,3094.2,0.55]
["bitfinex","ETHUSD",1732062790541,0.08079186,3095.5,3094.4,0.55]
["bitfinex","ETHUSD",1732062790749,0.08079186,3095.5,3094.5,0.824]
["bitfinex","ETHUSD",1732062790965,0.08077784,3095.8,3094.5,0.85260799]
["bitfinex","ETHUSD",1732062791151,0.33700147,3096.0,3094.6,0.61462164]
["bitfinex","ETHUSD",1732062791480,0.08077188,3095.9,3094.7,0.824]
["bitfinex","ETHUSD",1732062791684,0.08077188,3095.9,3094.7,0.8525048]
["bitfinex","ETHUSD",1732062792481,3.08077107,3096.3,3094.7,0.8525048]
["bitfinex","ETHUSD",1732062792691,3.08077107,3096.3,3094.8,0.55]
["bitfinex","ETHUSD",1732062792984,3.08077107,3096.3,3094.9,0.824]
["bitfinex","ETHUSD",1732062793152,3.08077107,3096.3,3094.9,0.8525048]
["bitfinex","ETHUSD",1732062793356,3.08077107,3096.3,3094.9,0.824]
["bitfinex","ETHUSD",1732062793357,3.23004,3096.0,3094.9,0.824]
["bitfinex","ETHUSD",1732062793559,3.08077784,3095.9,3094.9,0.824]
["bitfinex","ETHUSD",1732062793759,0.08077784,3095.9,3094.9,0.824]
["bitfinex","ETHUSD",1732062794562,0.08077783,3095.8,3094.9,0.824]
["bitfinex","ETHUSD",1732062796884,0.08077786,3096.0,3094.9,0.824]
["bitfinex","ETHUSD",1732062797095,0.08077783,3096.1,3094.9,0.824]
["bitfinex","ETHUSD",1732062797297,0.08077783,3096.1,3095.0,0.02846639]
["bitfinex","ETHUSD",1732062797596,0.08076924,3096.0,3095.1,0.824]
["bitfinex","ETHUSD",1732062797900,0.08076926,3096.6,3095.2,0.06461541]
["bitfinex","ETHUSD",1732062798073,0.08076926,3096.4,3094.9,0.824]
["bitfinex","ETHUSD",1732062798281,0.08076926,3096.4,3095.3,0.02846639]
["bitfinex","ETHUSD",1732062798461,0.08076926,3096.4,3095.0,0.55]
["bitfinex","ETHUSD",1732062798462,0.08076926,3096.4,3095.4,0.824]
["bitfinex","ETHUSD",1732062798659,0.08076926,3096.4,3095.4,0.85246639]
["bitfinex","ETHUSD",1732062799059,0.08076097,3096.7,3095.4,0.85246639]
["bitfinex","ETHUSD",1732062799367,3.08076097,3096.7,3095.4,0.824]
["bitfinex","ETHUSD",1732062799762,0.08076097,3096.7,3095.4,0.824]
["bitfinex","ETHUSD",1732062800296,0.08076097,3096.7,3095.5,0.55]
["bitfinex","ETHUSD",1732062800474,0.08075211,3097.0,3095.6,0.88860169]
["bitfinex","ETHUSD",1732062800771,0.08075211,3097.0,3095.7,0.55]
["bitfinex","ETHUSD",1732062800987,0.08075211,3097.0,3095.8,0.824]
["bitfinex","ETHUSD",1732062801501,0.08074412,3097.3,3095.9,0.85246639]
["bitfinex","ETHUSD",1732062801864,0.08073958,3097.5,3096.1,0.824]
["bitfinex","ETHUSD",1732062802615,0.08073958,3097.5,3096.3,0.824]
["bitfinex","ETHUSD",1732062803259,0.08073958,3097.5,3096.4,0.8708535]
["bitfinex","ETHUSD",1732062803456,3.0807325,3097.8,3096.4,0.8708535]
["bitfinex","ETHUSD",1732062803699,3.0807325,3097.8,3096.4,0.824]
["bitfinex","ETHUSD",1732062804398,0.08073251,3097.9,3096.5,0.06458601]
["bitfinex","ETHUSD",1732062804614,0.08072066,3097.8,3096.6,0.8232]
["bitfinex","ETHUSD",1732062804772,3.22747,3098.4,3096.6,0.8700535]
["bitfinex","ETHUSD",1732062804975,0.08072053,3098.3,3096.6,0.83655148]
["bitfinex","ETHUSD",1732062805191,0.08072053,3098.3,3096.6,0.8232]
["bitfinex","ETHUSD",1732062805501,0.08072053,3098.3,3096.2,0.07457653]
["bitfinex","ETHUSD",1732062805502,3.22769,3098.2,3096.8,0.8232]
["bitfinex","ETHUSD",1732062805702,3.08072169,3098.1,3096.8,0.8232]
["bitfinex","ETHUSD",1732062806503,0.08072169,3098.1,3096.8,0.8232]
["bitfinex","ETHUSD",1732062806813,0.08072167,3098.0,3096.8,0.8232]
["bitfinex","ETHUSD",1732062807707,6.22759,3098.3,3096.8,0.8232]
["bitfinex","ETHUSD",1732062807708,0.08072167,3097.9,3096.8,0.8232]
["bitfinex","ETHUSD",1732062808203,0.08072168,3098.2,3096.8,0.8232]
["bitfinex","ETHUSD",1732062808704,0.08072168,3098.2,3096.4,0.01]
["bitfinex","ETHUSD",1732062808705,0.08072168,3098.2,3096.9,0.06020499]
["bitfinex","ETHUSD",1732062808870,0.08072168,3098.2,3096.9,0.8232]
["bitfinex","ETHUSD",1732062809072,0.08072168,3098.2,3097.0,0.06020499]
["bitfinex","ETHUSD",1732062809405,3.30842168,3098.2,3097.0,0.8232]
["bitfinex","ETHUSD",1732062809563,3.0,3098.1,3097.2,0.8232]
["bitfinex","ETHUSD",1732062809761,0.08071983,3098.0,3097.2,0.8232]
["bitfinex","ETHUSD",1732062810396,3.0,3097.8,3097.2,0.8232]
["bitfinex","ETHUSD",1732062810597,0.08072558,3097.7,3097.2,0.8232]
["bitfinex","ETHUSD",1732062811379,3.22834,3097.6,3097.2,0.8232]
["bitfinex","ETHUSD",1732062811596,0.08072553,3097.6,3097.2,0.8232]
["bitfinex","ETHUSD",1732062811919,3.22843,3097.5,3097.2,0.8232]
["bitfinex","ETHUSD",1732062812213,3.22843,3097.5,3096.1,0.06458042]
["bitfinex","ETHUSD",1732062812214,3.22843,3097.5,3096.2,0.8232]
["bitfinex","ETHUSD",1732062812379,3.08073908,3097.4,3096.2,0.8232]
["bitfinex","ETHUSD",1732062812582,3.22868,3097.3,3096.4,0.8232]
["bitfinex","ETHUSD",1732062812763,0.08074063,3097.2,3096.4,0.8232]
["bitfinex","ETHUSD",1732062815708,0.0807349,3097.3,3096.4,0.8232]
["bitfinex","ETHUSD",1732062815878,3.08073325,3097.6,3096.4,0.8232]
["bitfinex","ETHUSD",1732062816268,0.08073325,3097.6,3096.4,0.8232]
["bitfinex","ETHUSD",1732062816976,3.08073325,3097.6,3096.4,0.8232]
["bitfinex","ETHUSD",1732062817685,6.30913325,3097.6,3096.4,0.8232]
["bitfinex","ETHUSD",1732062817886,3.22847,3097.5,3096.4,0.8232]
["bitfinex","ETHUSD",1732062818078,3.08073467,3097.4,3096.4,0.8232]
["bitfinex","ETHUSD",1732062818281,0.08073467,3097.4,3096.4,0.8232]
["bitfinex","ETHUSD",1732062818982,3.0,3097.6,3096.4,0.8232]
["bitfinex","ETHUSD",1732062818983,0.08073436,3097.3,3096.4,0.8232]
["bitfinex","ETHUSD",1732062819819,3.0,3097.2,3096.4,0.8232]
["bitfinex","ETHUSD",1732062820120,0.08074086,3097.1,3096.4,0.8232]
["bitfinex","ETHUSD",1732062822597,0.08074034,3097.0,3096.4,0.8232]
["bitfinex","ETHUSD",1732062822978,0.08074034,3097.4,3096.4,0.8232]
["bitfinex","ETHUSD",1732062823600,3.0,3097.3,3096.4,0.8232]
["bitfinex","ETHUSD",1732062823826,0.0807341,3097.2,3096.4,0.8232]
["bitfinex","ETHUSD",1732062824731,0.08073069,3097.6,3096.4,0.8232]
["bitfinex","ETHUSD",1732062826318,0.08072773,3097.9,3096.4,0.8232]
["bitfinex","ETHUSD",1732062826829,3.0,3097.8,3096.4,0.8232]
["bitfinex","ETHUSD",1732062827118,0.08072836,3097.7,3096.4,0.8232]
["bitfinex","ETHUSD",1732062827481,0.08072836,3097.7,3096.5,0.8293]
["bitfinex","ETHUSD",1732062829297,0.0807283,3097.6,3096.5,0.8293]
["bitfinex","ETHUSD",1732062830280,0.08072838,3097.5,3096.5,0.8293]
["bitfinex","ETHUSD",1732062831329,0.38551915,3098.7,3096.6,0.61458145]
["bitfinex","ETHUSD",1732062831482,3.22745,3098.5,3096.9,0.8293]
["bitfinex","ETHUSD",1732062831713,0.08071491,3098.4,3097.1,0.8293]
["bitfinex","ETHUSD",1732062832840,3.30826491,3098.4,3097.1,0.8293]
["bitfinex","ETHUSD",1732062833162,3.0,3098.1,3097.1,0.8293]
["bitfinex","ETHUSD",1732062833328,3.0,3097.9,3097.1,0.8293]
["bitfinex","ETHUSD",1732062833651,0.08072185,3097.8,3097.1,0.8293]
["bitfinex","ETHUSD",1732062834527,0.08072187,3097.7,3097.1,0.8293]
["bitfinex","ETHUSD",1732062835551,3.08072188,3097.6,3097.1,0.8293]
["bitfinex","ETHUSD",1732062836525,6.30904188,3097.6,3097.1,0.8293]
["bitfinex","ETHUSD",1732062836925,3.08072188,3097.6,3097.1,0.8293]
["bitfinex","ETHUSD",1732062837139,6.22856,3097.4,3097.1,0.8293]
["bitfinex","ETHUSD",1732062837360,0.08072786,3097.3,3097.1,0.8293]
["bitfinex","ETHUSD",1732062838243,0.08072761,3097.4,3097.1,0.8293]
["bitfinex","ETHUSD",1732062838554,0.41748249,3097.4,3097.1,0.8293]
["bitfinex","ETHUSD",1732062838850,0.33675488,3097.4,3097.1,0.8293]
["bitfinex","ETHUSD",1732062839052,0.08072761,3097.3,3097.1,0.8293]
["bitfinex","ETHUSD",1732062839636,0.08072761,3097.3,3096.1,1.3713]
["bitfinex","ETHUSD",1732062839835,0.08072761,3097.3,3096.3,0.8213]
["bitfinex","ETHUSD",1732062840459,3.08072761,3097.3,3096.3,0.8213]
["bitfinex","ETHUSD",1732062842177,0.08072761,3097.3,3096.3,0.8213]
["bitfinex","ETHUSD",1732062842482,0.08073801,3097.4,3096.3,0.8213]
["bitfinex","ETHUSD",1732062843346,3.22794,3098.0,3096.5,0.8213]
["bitfinex","ETHUSD",1732062843545,0.08072532,3097.9,3096.7,0.8213]
["bitfinex","ETHUSD",1732062843755,3.30872532,3097.9,3096.7,0.8213]
["bitfinex","ETHUSD",1732062844146,0.08072532,3097.9,3096.7,0.8213]
["bitfinex","ETHUSD",1732062844552,3.08072143,3098.1,3096.8,0.55]
["bitfinex","ETHUSD",1732062844751,3.08072143,3098.1,3096.9,0.8213]
["bitfinex","ETHUSD",1732062845573,3.0,3097.9,3096.9,0.8213]
["bitfinex","ETHUSD",1732062845775,0.08072585,3097.8,3096.9,0.8213]
["bitfinex","ETHUSD",1732062845981,0.08072585,3098.0,3096.9,0.8213]
["bitfinex","ETHUSD",1732062846887,0.08071755,3097.9,3096.9,0.8213]
["bitfinex","ETHUSD",1732062848296,0.08071738,3097.8,3096.9,0.8213]
["bitfinex","ETHUSD",1732062848965,3.08071738,3097.8,3096.9,0.8213]
["bitfinex","ETHUSD",1732062849487,3.0,3097.7,3096.9,0.8213]
["bitfinex","ETHUSD",1732062849691,0.08072437,3097.6,3096.9,0.8213]
["bitfinex","ETHUSD",1732062850083,3.08072437,3097.6,3096.9,0.8213]
["bitfinex","ETHUSD",1732062850271,0.08072437,3097.6,3096.9,0.8213]
["bitfinex","ETHUSD",1732062850652,3.0,3097.5,3096.9,0.8213]
["bitfinex","ETHUSD",1732062850893,0.08072638,3097.4,3096.9,0.8213]
["bitfinex","ETHUSD",1732062851301,3.08072788,3097.5,3096.9,0.8213]
["bitfinex","ETHUSD",1732062852796,3.08072788,3097.5,3096.0,0.55]
["bitfinex","ETHUSD",1732062853093,3.0,3097.1,3096.1,0.8121]
["bitfinex","ETHUSD",1732062853297,0.08074216,3097.0,3096.1,0.8121]
["bitfinex","ETHUSD",1732062856369,0.08074223,3097.2,3096.1,0.8121]
["bitfinex","ETHUSD",1732062857314,0.08074223,3097.2,3096.2,0.14031931]
["bitfinex","ETHUSD",1732062857520,0.08073435,3097.1,3096.2,0.14031931]
["bitfinex","ETHUSD",1732062857818,0.08073435,3097.1,3096.1,0.8121]
["bitfinex","ETHUSD",1732062857999,3.08073435,3097.1,3096.1,0.8121]
["bitfinex","ETHUSD",1732062858328,0.08073435,3097.1,3096.1,0.8121]
["bitfinex","ETHUSD",1732062858975,0.08074033,3097.3,3096.1,0.8121]
["bitfinex","ETHUSD",1732062860717,3.0,3097.2,3096.1,0.8121]
["bitfinex","ETHUSD",1732062861036,0.08073711,3097.1,3096.1,0.8121]
["bitfinex","ETHUSD",1732062861693,0.08073988,3097.3,3096.1,0.8121]
["bitfinex","ETHUSD",1732062863010,3.0,3097.2,3096.1,0.8121]
["bitfinex","ETHUSD",1732062863321,3.0807364,3097.1,3096.1,0.8121]
["bitfinex","ETHUSD",1732062863525,3.0807364,3097.1,3096.2,0.10523948]
["bitfinex","ETHUSD",1732062863821,3.0807364,3097.1,3096.1,0.8121]
["bitfinex","ETHUSD",1732062864425,6.3096364,3097.1,3096.1,0.8121]
["bitfinex","ETHUSD",1732062865913,3.0,3096.8,3096.1,0.8121]
["bitfinex","ETHUSD",1732062866121,0.08074538,3096.7,3096.1,0.8121]
["bitfinex","ETHUSD",1732062866321,3.0,3096.6,3096.1,0.8121]
["bitfinex","ETHUSD",1732062866524,0.08074938,3096.5,3096.1,0.8121]
["bitfinex","ETHUSD",1732062869794,0.01,3097.9,3096.1,0.8121]
["bitfinex","ETHUSD",1732062870092,3.0,3097.2,3096.1,0.8121]
["bitfinex","ETHUSD",1732062870292,0.08073919,3097.1,3096.1,0.8121]
["bitfinex","ETHUSD",1732062874613,3.0,3097.3,3096.1,0.8121]
["bitfinex","ETHUSD",1732062874949,0.08073769,3097.2,3096.1,0.8121]
["bitfinex","ETHUSD",1732062876755,3.0,3097.1,3096.1,0.8121]
["bitfinex","ETHUSD",1732062877056,0.08073773,3097.0,3096.1,0.8121]
["bitfinex","ETHUSD",1732062877932,3.0,3096.8,3096.1,0.8121]
["bitfinex","ETHUSD",1732062878131,0.08074856,3096.7,3096.1,0.8121]
["bitfinex","ETHUSD",1732062879031,0.08074856,3096.8,3096.1,0.8121]
["bitfinex","ETHUSD",1732062879366,0.0807466,3096.8,3096.1,0.8121]
["bitfinex","ETHUSD",1732062879664,0.08074191,3097.1,3096.1,0.8121]
["bitfinex","ETHUSD",1732062879835,6.22873,3097.2,3096.1,0.8121]
["bitfinex","ETHUSD",1732062880044,0.08073984,3097.1,3096.1,0.8121]
["bitfinex","ETHUSD",1732062880231,6.22873,3097.2,3096.1,0.8121]
["bitfinex","ETHUSD",1732062880570,0.08073985,3097.1,3096.1,0.8121]
["bitfinex","ETHUSD",1732062880720,6.22873,3097.2,3096.1,0.8121]
["bitfinex","ETHUSD",1732062880918,3.22899,3097.0,3096.1,0.8121]
["bitfinex","ETHUSD",1732062881126,3.0,3096.7,3096.1,0.8121]
["bitfinex","ETHUSD",1732062881350,3.08074858,3096.7,3096.1,0.8121]
["bitfinex","ETHUSD",1732062882026,0.08074858,3096.7,3096.1,0.8121]
["bitfinex","ETHUSD",1732062882221,3.0,3097.1,3096.1,0.8121]
["bitfinex","ETHUSD",1732062882922,0.0807469,3097.1,3096.1,0.8121]
["bitfinex","ETHUSD",1732062883447,3.0,3097.0,3096.1,0.8121]
["bitfinex","ETHUSD",1732062886171,3.0,3096.8,3096.1,0.8121]
["bitfinex","ETHUSD",1732062886462,0.08074693,3096.7,3096.1,0.8121]
["bitfinex","ETHUSD",1732062887351,3.0,3096.8,3096.1,0.8121]
["bitfinex","ETHUSD",1732062887551,0.08074696,3096.7,3096.1,0.8121]
["bitfinex","ETHUSD",1732062888043,0.08074693,3096.8,3096.1,0.8121]
["bitfinex","ETHUSD",1732062888229,3.0,3097.0,3096.1,0.8121]
["bitfinex","ETHUSD",1732062889761,3.08074692,3097.0,3096.1,0.8121]
["bitfinex","ETHUSD",1732062890745,0.08074692,3097.0,3096.1,0.8121]
["bitfinex","ETHUSD",1732062891068,0.08074176,3097.1,3096.1,0.8121]
["bitfinex","ETHUSD",1732062891632,3.0,3097.0,3096.1,0.8121]
["bitfinex","ETHUSD",1732062891832,3.22914,3096.8,3096.1,0.8121]
["bitfinex","ETHUSD",1732062892039,3.08074704,3096.7,3096.1,0.8121]
["bitfinex","ETHUSD",1732062892472,0.08074704,3096.7,3096.1,0.8121]
["bitfinex","ETHUSD",1732062893038,3.22888,3097.1,3096.1,0.8121]
["bitfinex","ETHUSD",1732062893039,0.33679419,3097.4,3096.1,0.8121]
["bitfinex","ETHUSD",1732062893363,0.08073502,3097.3,3096.1,0.8121]
["bitfinex","ETHUSD",1732062897949,0.08073502,3097.3,3096.2,0.756]
["bitfinex","ETHUSD",1732062899985,0.33679419,3097.4,3096.3,0.61458802]
["bitfinex","ETHUSD",1732062900197,0.33679419,3097.4,3096.5,0.55]
["bitfinex","ETHUSD",1732062900347,0.08072626,3097.8,3096.6,0.756]
["bitfinex","ETHUSD",1732062900546,0.08072626,3097.8,3096.6,0.86121886]
["bitfinex","ETHUSD",1732062901444,0.08072339,3097.9,3096.8,0.756]
["bitfinex","ETHUSD",1732062901639,3.22723,3098.7,3097.2,0.55]
["bitfinex","ETHUSD",1732062901945,0.08070782,3098.6,3097.3,0.86121886]
["bitfinex","ETHUSD",1732062902358,0.08070782,3098.6,3097.3,0.756]
["bitfinex","ETHUSD",1732062902573,0.08070503,3098.8,3097.5,0.756]
["bitfinex","ETHUSD",1732062903356,0.08070113,3099.0,3097.6,0.06456091]
["bitfinex","ETHUSD",1732062903546,0.08070113,3099.0,3097.7,0.756]
["bitfinex","ETHUSD",1732062905287,3.0,3098.8,3097.7,0.756]
["bitfinex","ETHUSD",1732062905447,0.08070253,3098.7,3097.7,0.756]
["bitfinex","ETHUSD",1732062905970,3.0,3098.3,3097.7,0.756]
["bitfinex","ETHUSD",1732062906180,0.08070986,3098.2,3097.7,0.756]
["bitfinex","ETHUSD",1732062906342,3.22802,3097.9,3096.5,0.756]
["bitfinex","ETHUSD",1732062906543,3.08072155,3097.8,3096.5,0.756]
["bitfinex","ETHUSD",1732062906749,0.08072155,3097.8,3096.5,0.756]
["bitfinex","ETHUSD",1732062907190,3.0,3097.5,3096.5,0.756]
["bitfinex","ETHUSD",1732062907485,0.08073053,3097.4,3096.5,0.756]
["bitfinex","ETHUSD",1732062908078,6.22886,3097.1,3096.5,0.756]
["bitfinex","ETHUSD",1732062908287,0.08073848,3097.0,3096.5,0.756]
["bitfinex","ETHUSD",1732062909479,0.08073881,3097.1,3096.5,0.756]
["bitfinex","ETHUSD",1732062911866,0.0807385,3097.3,3096.5,0.756]
["bitfinex","ETHUSD",1732062912093,3.0,3097.4,3096.5,0.756]
["bitfinex","ETHUSD",1732062912291,3.0,3097.0,3096.5,0.756]
["bitfinex","ETHUSD",1732062912501,0.08073926,3096.9,3096.5,0.756]
["bitfinex","ETHUSD",1732062912922,3.0,3096.6,3095.1,0.8031]
["bitfinex","ETHUSD",1732062913116,0.0807562,3096.5,3095.2,0.8031]
["bitfinex","ETHUSD",1732062913994,0.0807562,3096.5,3095.3,0.55]
["bitfinex","ETHUSD",1732062914340,0.0807562,3096.5,3095.4,0.8031]
["bitfinex","ETHUSD",1732062915023,3.0,3096.8,3095.4,0.8031]
["bitfinex","ETHUSD",1732062915024,0.08075623,3096.4,3095.4,0.8031]
["bitfinex","ETHUSD",1732062915931,0.08075622,3096.4,3095.4,0.8031]
["bitfinex","ETHUSD",1732062917093,0.08075621,3096.6,3095.4,0.8031]
["bitfinex","ETHUSD",1732062918320,0.08075621,3096.8,3095.4,0.86770497]
["bitfinex","ETHUSD",1732062919553,3.22952,3096.5,3095.4,0.8031]
["bitfinex","ETHUSD",1732062919727,0.08075963,3096.4,3095.4,0.8031]
["bitfinex","ETHUSD",1732062919924,3.22935,3096.6,3095.4,0.8031]
["bitfinex","ETHUSD",1732062920132,3.0,3096.7,3095.4,0.8031]
["bitfinex","ETHUSD",1732062920133,0.0807596,3096.5,3095.4,0.8031]
["bitfinex","ETHUSD",1732062921262,0.08075284,3096.8,3095.6,0.8031]
["bitfinex","ETHUSD",1732062923857,3.22847,3097.5,3095.7,0.61460018]
["bitfinex","ETHUSD",1732062924065,0.08073754,3097.4,3096.0,0.7504]
["bitfinex","ETHUSD",1732062924229,0.0807371,3097.5,3096.2,0.7504]
["bitfinex","ETHUSD",1732062924562,3.3091571,3097.5,3096.2,0.7504]
["bitfinex","ETHUSD",1732062924745,3.22852,3097.4,3096.2,0.7504]
["bitfinex","ETHUSD",1732062924946,0.08074319,3097.3,3096.2,0.7504]
["bitfinex","ETHUSD",1732062925577,3.08074319,3097.3,3096.2,0.7504]
["bitfinex","ETHUSD",1732062926007,3.0,3097.1,3096.2,0.7504]
["bitfinex","ETHUSD",1732062926207,3.22914,3096.8,3096.2,0.7504]
["bitfinex","ETHUSD",1732062926512,0.08074606,3096.7,3096.2,0.7504]
["bitfinex","ETHUSD",1732062926883,3.08074606,3096.7,3096.2,0.7504]
["bitfinex","ETHUSD",1732062927833,0.08074606,3096.7,3096.2,0.7504]
["bitfinex","ETHUSD",1732062928140,0.08074711,3096.8,3096.2,0.7504]
["bitfinex","ETHUSD",1732062928789,3.30990711,3096.8,3096.2,0.7504]
["bitfinex","ETHUSD",1732062928989,3.0,3096.7,3096.2,0.7504]
["bitfinex","ETHUSD",1732062929284,0.0807471,3096.6,3096.2,0.7504]
["bitfinex","ETHUSD",1732062929715,0.0807471,3096.8,3096.2,0.7504]
["bitfinex","ETHUSD",1732062929903,0.08074761,3097.0,3096.2,0.7504]
["bitfinex","ETHUSD",1732062930899,0.080747,3097.1,3096.2,0.7504]
["bitfinex","ETHUSD",1732062931633,3.22855,3097.4,3096.2,0.7504]
["bitfinex","ETHUSD",1732062931634,0.08074657,3097.0,3096.2,0.7504]
["bitfinex","ETHUSD",1732062932610,0.08074391,3096.9,3096.2,0.7504]
["bitfinex","ETHUSD",1732062932931,0.08074391,3097.3,3096.2,0.7504]
["bitfinex","ETHUSD",1732062933276,0.08073078,3097.8,3096.5,0.55]
["bitfinex","ETHUSD",1732062933395,0.08073078,3097.8,3096.6,0.7504]
["bitfinex","ETHUSD",1732062934288,0.08072457,3098.2,3096.8,0.7504]
["bitfinex","ETHUSD",1732062934493,0.08071707,3098.4,3097.0,0.7504]
["bitfinex","ETHUSD",1732062934744,0.08071707,3098.4,3097.2,0.7504]
["bitfinex","ETHUSD",1732062935041,0.08071046,3098.7,3097.2,0.7504]
["bitfinex","ETHUSD",1732062935191,0.08071046,3098.7,3096.6,3.01]
["bitfinex","ETHUSD",1732062935192,0.08071046,3098.7,3097.4,0.7504]
["bitfinex","ETHUSD",1732062935806,0.41744454,3098.8,3097.5,0.91760308]
["bitfinex","ETHUSD",1732062935991,0.0807002,3098.7,3097.7,0.7685]
["bitfinex","ETHUSD",1732062936210,0.41743715,3098.8,3097.7,0.7685]
["bitfinex","ETHUSD",1732062936417,0.08069491,3098.8,3097.7,0.7685]
["bitfinex","ETHUSD",1732062936617,0.08069491,3098.8,3097.8,0.85299194]
["bitfinex","ETHUSD",1732062936829,0.33661396,3099.3,3097.8,0.85299194]
["bitfinex","ETHUSD",1732062937032,0.08069193,3099.2,3098.0,0.7685]
["bitfinex","ETHUSD",1732062937423,3.30688564,3099.7,3098.2,0.7685]
["bitfinex","ETHUSD",1732062937799,3.22625,3099.6,3098.2,0.7685]
["bitfinex","ETHUSD",1732062938029,0.08068464,3099.5,3098.4,0.7685]
["bitfinex","ETHUSD",1732062938232,3.30701464,3099.5,3098.4,0.7685]
["bitfinex","ETHUSD",1732062939227,3.22661,3099.3,3098.4,0.7685]
["bitfinex","ETHUSD",1732062939409,0.08068799,3099.2,3098.4,0.7685]
["bitfinex","ETHUSD",1732062940448,3.0,3099.4,3098.4,0.7685]
["bitfinex","ETHUSD",1732062940449,0.08068798,3099.1,3098.4,0.7685]
["bitfinex","ETHUSD",1732062941353,0.08068798,3099.0,3098.4,0.7685]
["bitfinex","ETHUSD",1732062944453,0.08068835,3099.2,3098.4,0.7685]
["bitfinex","ETHUSD",1732062945174,3.30734835,3099.2,3098.4,0.7685]
["bitfinex","ETHUSD",1732062945362,3.22687,3099.0,3098.4,0.7685]
["bitfinex","ETHUSD",1732062945568,3.22709,3098.8,3098.4,0.7685]
["bitfinex","ETHUSD",1732062945749,0.08069122,3098.7,3098.4,0.7685]
["bitfinex","ETHUSD",1732062945950,3.30793122,3098.7,3098.4,0.7685]
["bitfinex","ETHUSD",1732062946162,0.08069122,3098.7,3098.4,0.7685]
["bitfinex","ETHUSD",1732062946375,0.08069563,3098.8,3098.4,0.7685]
["bitfinex","ETHUSD",1732062946578,6.22695,3098.9,3098.4,0.7685]
["bitfinex","ETHUSD",1732062947140,3.22715,3098.8,3098.4,0.7685]
["bitfinex","ETHUSD",1732062947379,3.22725,3098.7,3098.4,0.7685]
["bitfinex","ETHUSD",1732062947952,3.0,3098.5,3097.4,0.7812]
["bitfinex","ETHUSD",1732062948177,0.08070457,3098.4,3097.4,0.7812]
["bitfinex","ETHUSD",1732062948402,0.08070457,3098.4,3097.5,0.7812]
["bitfinex","ETHUSD",1732062949609,3.0,3098.3,3097.5,0.7812]
["bitfinex","ETHUSD",1732062949816,0.08071097,3098.2,3097.5,0.7812]
["bitfinex","ETHUSD",1732062951796,3.2279,3098.0,3097.5,0.7812]
["bitfinex","ETHUSD",1732062951994,3.2279,3098.0,3096.1,5.32]
["bitfinex","ETHUSD",1732062951995,3.22817,3097.8,3097.1,0.7812]
["bitfinex","ETHUSD",1732062952222,0.08072333,3097.7,3097.1,0.7812]
["bitfinex","ETHUSD",1732062952995,3.0,3097.7,3097.1,0.7812]
["bitfinex","ETHUSD",1732062953340,3.08072334,3097.7,3097.1,0.7812]
["bitfinex","ETHUSD",1732062953991,0.08072334,3097.7,3097.1,0.7812]
["bitfinex","ETHUSD",1732062954200,0.08072335,3098.0,3097.1,0.7812]
["bitfinex","ETHUSD",1732062954632,0.08071732,3098.3,3097.1,0.7812]
["bitfinex","ETHUSD",1732062954831,0.08071732,3098.0,3097.3,0.7812]
["bitfinex","ETHUSD",1732062955039,3.2272,3098.7,3097.3,0.7812]
["bitfinex","ETHUSD",1732062955204,3.22728,3098.6,3097.3,0.7812]
["bitfinex","ETHUSD",1732062955414,0.08070484,3098.5,3097.3,0.7812]
["bitfinex","ETHUSD",1732062956038,3.30727479,3099.3,3097.5,0.8298]
["bitfinex","ETHUSD",1732062956342,3.30727479,3099.3,3097.8,0.8298]
["bitfinex","ETHUSD",1732062956737,3.30727479,3099.3,3097.9,0.89435385]
["bitfinex","ETHUSD",1732062956939,3.30727479,3099.3,3097.9,0.8298]
["bitfinex","ETHUSD",1732062957443,3.30727479,3099.3,3098.0,0.91130483]
["bitfinex","ETHUSD",1732062957644,0.08070479,3099.3,3098.0,0.91130483]
["bitfinex","ETHUSD",1732062957849,3.08068663,3099.4,3098.0,0.8298]
["bitfinex","ETHUSD",1732062958079,0.08068663,3099.4,3098.2,0.8298]
["bitfinex","ETHUSD",1732062958748,0.08068663,3099.4,3098.4,0.8298]
["bitfinex","ETHUSD",1732062959269,0.08068663,3099.4,3098.5,0.08150483]
["bitfinex","ETHUSD",1732062959478,0.08068663,3099.4,3098.6,0.8298]
["bitfinex","ETHUSD",1732062960646,3.2266,3099.3,3098.6,0.8298]
["bitfinex","ETHUSD",1732062960851,0.08068067,3099.2,3098.6,0.8298]
["bitfinex","ETHUSD",1732062963284,0.08068275,3099.5,3098.6,0.8298]
["bitfinex","ETHUSD",1732062965242,0.41738225,3099.6,3098.6,0.8298]
["bitfinex","ETHUSD",1732062965473,0.33670576,3099.6,3098.8,0.8298]
["bitfinex","ETHUSD",1732062965866,0.33670576,3099.6,3098.1,0.06454119]
["bitfinex","ETHUSD",1732062965867,0.33670576,3099.6,3098.9,0.9112041]
["bitfinex","ETHUSD",1732062971283,0.08067203,3100.2,3099.1,0.7653]
["bitfinex","ETHUSD",1732062971487,0.08065928,3100.6,3099.1,0.7653]
["bitfinex","ETHUSD",1732062971681,0.08065928,3100.6,3099.0,0.61452739]
["bitfinex","ETHUSD",1732062971887,0.08065928,3100.6,3099.2,0.55]
["bitfinex","ETHUSD",1732062972073,0.143085,3100.7,3099.4,0.7653]
["bitfinex","ETHUSD",1732062972253,0.143085,3100.7,3099.5,0.82981774]
["bitfinex","ETHUSD",1732062972443,0.143085,3100.7,3099.5,0.91104119]
["bitfinex","ETHUSD",1732062972639,0.143085,3100.7,3099.6,0.7653]
["bitfinex","ETHUSD",1732062973088,0.143085,3100.7,3099.8,0.7653]
["bitfinex","ETHUSD",1732062973441,0.143085,3100.7,3099.9,0.84647203]
["bitfinex","ETHUSD",1732062974819,0.143085,3100.7,3100.2,0.55]
["bitfinex","ETHUSD",1732062975097,0.08063604,3101.8,3100.5,0.7653]
["bitfinex","ETHUSD",1732062975257,0.41696026,3102.2,3100.8,0.7653]
["bitfinex","ETHUSD",1732062975454,0.143,3101.8,3100.8,0.7653]
["bitfinex","ETHUSD",1732062975701,0.08062876,3101.7,3100.8,0.7653]
["bitfinex","ETHUSD",1732062976513,0.08062876,3101.7,3100.9,0.08113812]
["bitfinex","ETHUSD",1732062976800,3.0,3101.8,3100.9,0.08113812]
["bitfinex","ETHUSD",1732062976971,0.08062158,3101.7,3100.8,0.7653]
["bitfinex","ETHUSD",1732062977391,0.08061875,3102.0,3100.8,0.7653]
["bitfinex","ETHUSD",1732062978687,0.08061875,3102.0,3100.9,0.55]
["bitfinex","ETHUSD",1732062978878,0.08060827,3102.5,3101.0,0.7653]
["bitfinex","ETHUSD",1732062979078,0.08060827,3102.5,3101.2,0.7653]
["bitfinex","ETHUSD",1732062979297,0.08059801,3102.8,3101.5,0.55]
["bitfinex","ETHUSD",1732062979460,0.08059801,3102.8,3101.6,0.7653]
["bitfinex","ETHUSD",1732062979657,3.30349801,3102.8,3101.6,0.84594385]
["bitfinex","ETHUSD",1732062979864,3.22311,3102.6,3101.6,0.7653]
["bitfinex","ETHUSD",1732062980220,0.143,3103.0,3101.6,0.7653]
["bitfinex","ETHUSD",1732062980221,3.22333,3102.4,3101.6,0.7653]
["bitfinex","ETHUSD",1732062980364,3.08060539,3102.3,3101.6,0.7653]
["bitfinex","ETHUSD",1732062980571,0.08060539,3102.3,3101.6,0.7653]
["bitfinex","ETHUSD",1732062981462,0.08060538,3102.3,3101.6,0.7653]
["bitfinex","ETHUSD",1732062982112,0.08059956,3102.6,3101.6,0.7653]
["bitfinex","ETHUSD",1732062982549,0.08059379,3102.9,3101.6,0.7653]
["bitfinex","ETHUSD",1732062982841,3.22227,3103.4,3101.9,0.55]
["bitfinex","ETHUSD",1732062982842,0.08059051,3103.1,3101.9,0.55]
["bitfinex","ETHUSD",1732062983008,0.08059051,3103.1,3102.0,0.7653]
["bitfinex","ETHUSD",1732062983203,0.08058195,3103.5,3102.0,0.84594494]
["bitfinex","ETHUSD",1732062983543,0.08058195,3103.5,3102.0,0.7653]
["bitfinex","ETHUSD",1732062983914,3.0,3103.3,3102.0,0.7653]
["bitfinex","ETHUSD",1732062984108,3.0,3103.1,3102.0,0.7653]
["bitfinex","ETHUSD",1732062984331,0.08058198,3103.0,3102.0,0.7653]
["bitfinex","ETHUSD",1732062985220,0.08058199,3103.2,3102.0,0.7653]
["bitfinex","ETHUSD",1732062986595,0.080582,3103.3,3102.2,0.8103]
["bitfinex","ETHUSD",1732062987043,0.080582,3103.3,3102.3,0.08059142]
["bitfinex","ETHUSD",1732062987201,0.080582,3103.3,3102.3,0.8103]
["bitfinex","ETHUSD",1732062987402,0.080582,3103.3,3102.4,0.08059142]
["bitfinex","ETHUSD",1732062987593,3.0,3103.5,3102.5,0.8103]
["bitfinex","ETHUSD",1732062987797,0.08058063,3103.4,3102.5,0.8103]
["bitfinex","ETHUSD",1732062988894,3.0,3103.3,3102.5,0.8103]
["bitfinex","ETHUSD",1732062989095,0.0805808,3103.4,3102.5,0.8103]
["bitfinex","ETHUSD",1732062989343,0.143085,3103.8,3102.7,0.8103]
["bitfinex","ETHUSD",1732062989549,0.08057342,3103.7,3102.7,0.8103]
["bitfinex","ETHUSD",1732062989743,0.08057342,3103.7,3102.8,0.89066316]
["bitfinex","ETHUSD",1732062990333,0.22365217,3103.8,3102.8,0.89066316]
["bitfinex","ETHUSD",1732062990657,0.22365217,3103.8,3102.8,0.8103]
["bitfinex","ETHUSD",1732062990869,3.0,3103.7,3102.8,0.8103]
["bitfinex","ETHUSD",1732062991149,3.30270491,3103.6,3102.8,0.8103]
["bitfinex","ETHUSD",1732062991355,0.08056491,3103.6,3102.8,0.8103]
["bitfinex","ETHUSD",1732062992232,3.30263491,3103.6,3102.8,0.8103]
["bitfinex","ETHUSD",1732062992437,3.0,3103.4,3102.8,0.8103]
["bitfinex","ETHUSD",1732062992629,3.30304032,3103.3,3102.8,0.8103]
["bitfinex","ETHUSD",1732062994060,3.22248,3103.2,3102.8,0.8103]
["bitfinex","ETHUSD",1732062994264,3.22246,3103.3,3102.8,0.8103]
["bitfinex","ETHUSD",1732062994419,3.30303796,3103.3,3102.8,0.8103]
["bitfinex","ETHUSD",1732062995668,0.143085,3103.8,3102.8,0.8103]
["bitfinex","ETHUSD",1732062995964,0.22365186,3103.8,3102.8,0.8103]
["bitfinex","ETHUSD",1732062996164,0.143085,3103.8,3102.8,0.8103]
["bitfinex","ETHUSD",1732062996521,0.143085,3103.8,3103.0,0.8103]
["bitfinex","ETHUSD",1732062996758,0.143085,3103.8,3103.2,0.8103]
["bitfinex","ETHUSD",1732062996945,0.143085,3103.8,3103.4,0.8103]
["bitfinex","ETHUSD",1732062997537,0.143085,3103.8,3103.6,0.8103]
["bitfinex","ETHUSD",1732062997857,0.143085,3103.8,3103.7,0.07759161]
["bitfinex","ETHUSD",1732062998059,0.143085,3103.8,3103.7,0.8103]
["bitfinex","ETHUSD",1732062998243,0.08054385,3104.9,3103.7,0.88789161]
["bitfinex","ETHUSD",1732062998424,0.08054385,3104.9,3103.7,0.8103]
["bitfinex","ETHUSD",1732062998621,0.08054385,3104.9,3103.8,0.07755343]
["bitfinex","ETHUSD",1732062998846,0.08054385,3104.9,3103.9,0.8103]
["bitfinex","ETHUSD",1732062999227,0.08054385,3104.9,3103.9,0.88785343]
["bitfinex","ETHUSD",1732062999461,0.08053446,3105.1,3103.9,0.88785343]
["bitfinex","ETHUSD",1732062999673,0.08053446,3105.1,3103.9,0.8103]
["bitfinex","ETHUSD",1732063000970,3.08052982,3105.4,3103.9,0.8103]
["bitfinex","ETHUSD",1732063001139,0.08052982,3105.4,3103.9,0.8103]
["bitfinex","ETHUSD",1732063001830,0.08052722,3105.3,3104.1,0.8292]
["bitfinex","ETHUSD",1732063002427,0.08052722,3105.3,3104.3,0.8292]
["bitfinex","ETHUSD",1732063002952,3.08052414,3105.5,3104.3,0.8292]
["bitfinex","ETHUSD",1732063003528,0.08052414,3105.5,3104.3,0.8292]
["bitfinex","ETHUSD",1732063003932,0.08052188,3105.4,3104.5,0.8292]
["bitfinex","ETHUSD",1732063004430,0.08052285,3105.8,3104.5,0.8292]
["bitfinex","ETHUSD",1732063004830,0.08052285,3105.8,3104.6,0.8292]
["bitfinex","ETHUSD",1732063005030,3.08052285,3105.8,3104.6,0.8292]
["bitfinex","ETHUSD",1732063005270,3.0,3105.6,3104.6,0.8292]
["bitfinex","ETHUSD",1732063005430,0.08051929,3105.5,3104.6,0.8292]
["bitfinex","ETHUSD",1732063008869,3.08051929,3105.5,3104.6,0.8292]
["bitfinex","ETHUSD",1732063009077,6.30068929,3105.5,3104.6,0.8292]
["bitfinex","ETHUSD",1732063009889,0.08051929,3105.5,3104.6,0.8292]
["bitfinex","ETHUSD",1732063010091,3.0,3105.3,3104.6,0.8292]
["bitfinex","ETHUSD",1732063010400,3.2207,3105.0,3104.6,0.8292]
["bitfinex","ETHUSD",1732063010609,0.08052945,3104.9,3104.6,0.8292]
["bitfinex","ETHUSD",1732063011460,0.08052945,3104.9,3104.3,0.8292]
["bitfinex","ETHUSD",1732063011670,3.22108,3104.6,3104.3,0.8292]
["bitfinex","ETHUSD",1732063011891,0.08053954,3104.5,3104.3,0.8292]
["bitfinex","ETHUSD",1732063012997,0.08053954,3104.5,3102.6,5.32]
["bitfinex","ETHUSD",1732063012998,3.22149,3104.2,3102.8,0.8292]
["bitfinex","ETHUSD",1732063013151,3.08055071,3104.1,3102.8,0.8292]
["bitfinex","ETHUSD",1732063013351,6.30213071,3104.1,3102.8,0.8292]
["bitfinex","ETHUSD",1732063013961,3.50764,3104.0,3102.8,0.8292]
["bitfinex","ETHUSD",1732063014195,0.286,3103.4,3102.8,0.8292]
["bitfinex","ETHUSD",1732063014355,0.08057568,3103.3,3102.8,0.8292]
["bitfinex","ETHUSD",1732063014707,3.0,3103.1,3102.8,0.8292]
["bitfinex","ETHUSD",1732063014866,3.30333988,3103.0,3101.6,0.8292]
["bitfinex","ETHUSD",1732063015072,0.08057988,3103.0,3101.6,0.8292]
["bitfinex","ETHUSD",1732063015379,3.22316,3102.6,3101.6,0.8292]
["bitfinex","ETHUSD",1732063015554,3.22338,3102.4,3101.6,0.8292]
["bitfinex","ETHUSD",1732063015754,0.08059915,3102.3,3101.6,0.8292]
["bitfinex","ETHUSD",1732063016149,3.22426,3101.5,3100.5,0.06447932]
["bitfinex","ETHUSD",1732063016272,0.40305318,3101.4,3099.4,0.01]
["bitfinex","ETHUSD",1732063016477,3.0,3101.2,3099.4,0.01]
["bitfinex","ETHUSD",1732063016661,0.08063833,3101.1,3099.5,0.07781938]
["bitfinex","ETHUSD",1732063017018,3.0,3101.4,3099.5,0.07781938]
["bitfinex","ETHUSD",1732063017019,0.38870105,3101.3,3099.6,0.0645037]
["bitfinex","ETHUSD",1732063017297,0.08063833,3101.3,3099.6,0.0645037]
["bitfinex","ETHUSD",1732063017498,3.0,3101.1,3099.6,0.0645037]
["bitfinex","ETHUSD",1732063017658,0.08063504,3101.0,3099.6,0.0645037]
["bitfinex","ETHUSD",1732063018696,0.08063502,3101.2,3099.6,0.0645037]
["bitfinex","ETHUSD",1732063018916,3.0,3101.4,3099.6,0.0745037]
["bitfinex","ETHUSD",1732063019078,3.08063507,3101.4,3099.7,0.89475904]
["bitfinex","ETHUSD",1732063019398,0.08062755,3101.4,3100.2,0.55]
["bitfinex","ETHUSD",1732063019624,0.08061872,3101.6,3100.5,0.8292]
["bitfinex","ETHUSD",1732063019916,3.0,3101.4,3100.6,0.06555904]
["bitfinex","ETHUSD",1732063020120,0.08062062,3101.3,3100.5,0.8292]
["bitfinex","ETHUSD",1732063020620,0.08062058,3101.5,3100.5,0.8292]
["bitfinex","ETHUSD",1732063020824,0.3708,3102.1,3100.6,0.06449648]
["bitfinex","ETHUSD",1732063020825,3.0,3102.0,3100.6,0.06449648]
["bitfinex","ETHUSD",1732063021128,3.08061671,3101.9,3100.7,0.8292]
["bitfinex","ETHUSD",1732063021317,3.08061671,3101.9,3100.7,0.89475904]
["bitfinex","ETHUSD",1732063021502,0.08061671,3101.9,3100.7,0.8292]
["bitfinex","ETHUSD",1732063022233,0.0806095,3101.8,3100.7,0.8292]
["bitfinex","ETHUSD",1732063022887,0.08060818,3102.4,3101.0,0.55]
["bitfinex","ETHUSD",1732063023227,0.08060818,3102.4,3101.1,0.8292]
["bitfinex","ETHUSD",1732063023595,0.08060818,3102.4,3101.2,0.06555904]
["bitfinex","ETHUSD",1732063024081,3.0,3102.0,3101.2,0.06555904]
["bitfinex","ETHUSD",1732063024279,0.08060933,3101.9,3101.1,0.8292]
["bitfinex","ETHUSD",1732063024484,0.08060933,3101.9,3101.2,0.06555904]
["bitfinex","ETHUSD",1732063024730,0.08060933,3101.9,3101.1,0.8292]
["bitfinex","ETHUSD",1732063025301,3.08060932,3102.1,3101.1,0.8292]
["bitfinex","ETHUSD",1732063025526,6.30425932,3102.1,3101.1,0.8292]
["bitfinex","ETHUSD",1732063025735,3.08060932,3102.1,3101.1,0.8292]
["bitfinex","ETHUSD",1732063025893,3.224,3101.8,3101.1,0.8292]
["bitfinex","ETHUSD",1732063026225,3.08061859,3101.7,3101.1,0.8292]
["bitfinex","ETHUSD",1732063026526,0.08061859,3101.7,3101.1,0.8292]
["bitfinex","ETHUSD",1732063026822,0.0806186,3102.1,3101.1,0.8292]
["bitfinex","ETHUSD",1732063026985,0.08061066,3102.0,3101.1,0.8292]
["bitfinex","ETHUSD",1732063027434,3.0,3101.8,3101.1,0.8292]
["bitfinex","ETHUSD",1732063027730,3.08061066,3102.0,3101.1,0.8292]
["bitfinex","ETHUSD",1732063027932,6.30436066,3102.0,3101.1,0.8292]
["bitfinex","ETHUSD",1732063028233,6.22396,3101.8,3101.1,0.8292]
["bitfinex","ETHUSD",1732063028437,0.08061813,3101.7,3101.1,0.8292]
["bitfinex","ETHUSD",1732063028611,3.30471813,3101.7,3101.1,0.8292]
["bitfinex","ETHUSD",1732063029220,0.08061813,3101.7,3101.1,0.8292]
["bitfinex","ETHUSD",1732063029744,0.08061814,3101.9,3101.1,0.8292]
["bitfinex","ETHUSD",1732063029909,0.08061776,3101.8,3101.1,0.8292]
["bitfinex","ETHUSD",1732063030249,0.08061763,3101.9,3101.1,0.8292]
["bitfinex","ETHUSD",1732063030399,0.08060769,3102.1,3101.1,0.8292]
["bitfinex","ETHUSD",1732063030597,0.08060784,3102.5,3101.1,0.8292]
["bitfinex","ETHUSD",1732063030933,0.08060784,3102.5,3101.3,0.7516]
["bitfinex","ETHUSD",1732063031564,3.0,3102.4,3101.3,0.7516]
["bitfinex","ETHUSD",1732063031851,3.08060906,3102.3,3101.3,0.7516]
["bitfinex","ETHUSD",1732063032146,3.30408906,3102.3,3101.3,0.7516]
["bitfinex","ETHUSD",1732063032446,3.2239,3101.9,3101.3,0.7516]
["bitfinex","ETHUSD",1732063032631,0.08061438,3101.9,3101.3,0.7516]
["bitfinex","ETHUSD",1732063033003,3.080613,3102.2,3101.3,0.7516]
["bitfinex","ETHUSD",1732063033238,0.080613,3102.2,3101.3,0.7516]
["bitfinex","ETHUSD",1732063037115,3.304143,3102.2,3101.3,0.7516]
["bitfinex","ETHUSD",1732063037313,3.22405,3101.7,3101.3,0.7516]
["bitfinex","ETHUSD",1732063037511,0.08061504,3101.6,3101.3,0.7516]
["bitfinex","ETHUSD",1732063038563,0.08061438,3101.9,3101.3,0.7516]
["bitfinex","ETHUSD",1732063038856,3.22393,3101.8,3101.3,0.7516]
["bitfinex","ETHUSD",1732063039013,3.08061437,3101.7,3101.3,0.7516]
["bitfinex","ETHUSD",1732063039221,3.08061437,3101.7,3100.3,0.7748]
["bitfinex","ETHUSD",1732063039222,3.22417,3101.6,3100.3,0.7748]
["bitfinex","ETHUSD",1732063039410,3.22445,3101.3,3100.3,0.7748]
["bitfinex","ETHUSD",1732063039616,0.08062781,3101.2,3100.4,0.06567401]
["bitfinex","ETHUSD",1732063039842,0.08062781,3101.2,3100.3,0.7748]
["bitfinex","ETHUSD",1732063040556,0.08062992,3101.1,3100.3,0.7748]
["bitfinex","ETHUSD",1732063040720,0.0806296,3101.3,3100.3,0.7748]
["bitfinex","ETHUSD",1732063040915,0.0806296,3101.3,3100.4,0.06480734]
["bitfinex","ETHUSD",1732063041113,0.0806296,3101.3,3100.3,0.7748]
["bitfinex","ETHUSD",1732063042059,0.08062948,3101.7,3100.3,0.7748]
["bitfinex","ETHUSD",1732063042435,0.08062948,3101.7,3100.4,0.06450353]
["bitfinex","ETHUSD",1732063042640,0.08062487,3101.7,3100.5,0.7748]
["bitfinex","ETHUSD",1732063042831,0.08062487,3101.7,3100.6,0.0644952]
["bitfinex","ETHUSD",1732063043162,0.08062487,3101.7,3100.7,0.7748]
["bitfinex","ETHUSD",1732063043519,0.08062487,3101.7,3100.9,0.7748]
["bitfinex","ETHUSD",1732063043864,0.0806198,3102.1,3100.9,0.7748]
["bitfinex","ETHUSD",1732063045039,0.3708,3102.0,3100.9,0.7748]
["bitfinex","ETHUSD",1732063045253,0.08061154,3101.9,3100.9,0.7748]
["bitfinex","ETHUSD",1732063046204,0.08061624,3102.0,3100.9,0.7748]
["bitfinex","ETHUSD",1732063046349,0.08061624,3102.1,3100.9,0.7748]
["bitfinex","ETHUSD",1732063047444,0.08060812,3102.4,3100.9,0.7748]
["bitfinex","ETHUSD",1732063047647,0.08060812,3102.4,3101.0,0.771]
["bitfinex","ETHUSD",1732063047962,0.08060812,3102.4,3101.1,0.06495376]
["bitfinex","ETHUSD",1732063048126,0.08060812,3102.4,3101.2,0.771]
["bitfinex","ETHUSD",1732063048328,0.08060812,3102.4,3101.3,0.06492015]
["bitfinex","ETHUSD",1732063048531,0.08060583,3102.3,3101.4,0.771]
["bitfinex","ETHUSD",1732063048969,0.08060812,3102.3,3101.4,0.771]
["bitfinex","ETHUSD",1732063049528,3.0,3102.5,3101.4,0.771]
["bitfinex","ETHUSD",1732063049727,3.0,3102.3,3101.4,0.771]
["bitfinex","ETHUSD",1732063050002,0.08059972,3102.2,3101.4,0.771]
["bitfinex","ETHUSD",1732063050779,0.08059964,3102.5,3101.4,0.771]
["bitfinex","ETHUSD",1732063050981,3.08059964,3102.5,3101.4,0.771]
["bitfinex","ETHUSD",1732063051349,0.08059964,3102.5,3101.4,0.771]
["bitfinex","ETHUSD",1732063051680,0.08059955,3102.4,3101.4,0.771]
["bitfinex","ETHUSD",1732063052091,3.30398955,3102.4,3101.4,0.771]
["bitfinex","ETHUSD",1732063052245,0.08059955,3102.4,3101.4,0.771]
["bitfinex","ETHUSD",1732063053188,3.22315,3102.6,3101.4,0.771]
["bitfinex","ETHUSD",1732063053189,0.08060831,3102.6,3101.4,0.771]
["bitfinex","ETHUSD",1732063053374,0.08059893,3102.9,3101.5,0.83547914]
["bitfinex","ETHUSD",1732063053563,0.0805894,3103.2,3101.5,0.83547914]
["bitfinex","ETHUSD",1732063053766,0.0805894,3103.2,3101.7,0.771]
["bitfinex","ETHUSD",1732063054083,0.08058909,3103.3,3101.9,0.771]
["bitfinex","ETHUSD",1732063054489,0.08058909,3103.3,3101.8,0.06447127]
["bitfinex","ETHUSD",1732063054490,0.08058909,3103.3,3102.0,0.06488326]
["bitfinex","ETHUSD",1732063054697,0.08058909,3103.3,3102.1,0.771]
["bitfinex","ETHUSD",1732063054912,0.08058909,3103.3,3101.8,0.06447127]
["bitfinex","ETHUSD",1732063054913,0.08058909,3103.3,3102.2,0.06488326]
["bitfinex","ETHUSD",1732063055050,0.08058909,3103.3,3102.3,0.771]
["bitfinex","ETHUSD",1732063055362,0.08058616,3103.6,3102.3,0.771]
["bitfinex","ETHUSD",1732063055560,0.08057757,3103.6,3102.3,0.771]
["bitfinex","ETHUSD",1732063055776,0.08057757,3103.9,3102.5,0.771]
["bitfinex","ETHUSD",1732063056162,0.08056776,3104.2,3102.7,0.771]
["bitfinex","ETHUSD",1732063056413,0.08056776,3104.2,3102.2,0.3218]
["bitfinex","ETHUSD",1732063056414,0.08056776,3104.2,3102.8,0.06445117]
["bitfinex","ETHUSD",1732063056698,0.08055828,3104.6,3103.0,0.771]
["bitfinex","ETHUSD",1732063056897,0.0805466,3105.0,3103.2,0.771]
["bitfinex","ETHUSD",1732063057050,0.0805466,3105.0,3103.3,0.06473691]
["bitfinex","ETHUSD",1732063057249,0.0805466,3105.0,3103.4,0.771]
["bitfinex","ETHUSD",1732063057472,3.22073,3104.9,3103.4,0.771]
["bitfinex","ETHUSD",1732063057674,0.08054569,3104.8,3103.4,0.771]
["bitfinex","ETHUSD",1732063057908,3.08054569,3104.8,3103.6,0.771]
["bitfinex","ETHUSD",1732063058414,0.08054569,3104.8,3103.6,0.771]
["bitfinex","ETHUSD",1732063058617,3.30146571,3104.7,3103.6,0.771]
["bitfinex","ETHUSD",1732063058781,6.22104,3104.6,3103.7,0.0644323]
["bitfinex","ETHUSD",1732063059119,0.08054572,3104.5,3103.6,0.771]
["bitfinex","ETHUSD",1732063060083,3.0,3104.1,3103.6,0.771]
["bitfinex","ETHUSD",1732063060319,0.08055581,3104.1,3103.6,0.771]
["bitfinex","ETHUSD",1732063060523,0.0805556,3104.2,3103.6,0.771]
["bitfinex","ETHUSD",1732063060706,3.0,3104.2,3103.6,0.771]
["bitfinex","ETHUSD",1732063061180,0.08055412,3104.1,3103.6,0.771]
["bitfinex","ETHUSD",1732063062427,6.22151,3104.2,3103.6,0.771]
["bitfinex","ETHUSD",1732063062582,0.08055683,3104.1,3103.6,0.771]
["bitfinex","ETHUSD",1732063062785,3.0,3104.5,3103.6,0.771]
["bitfinex","ETHUSD",1732063063011,3.08055019,3104.4,3103.6,0.771]
["bitfinex","ETHUSD",1732063063523,3.0,3104.4,3103.6,0.771]
["bitfinex","ETHUSD",1732063063680,6.30185916,3104.4,3103.6,0.771]
["bitfinex","ETHUSD",1732063063877,0.08054916,3104.4,3103.6,0.771]
["bitfinex","ETHUSD",1732063064505,3.0,3104.8,3103.6,0.771]
["bitfinex","ETHUSD",1732063064506,0.08054918,3104.7,3103.6,0.771]
["bitfinex","ETHUSD",1732063065090,0.08054584,3104.9,3103.6,0.771]
["bitfinex","ETHUSD",1732063065430,0.08054584,3104.9,3103.8,0.8094]
["bitfinex","ETHUSD",1732063066895,3.0,3104.8,3103.8,0.8094]
["bitfinex","ETHUSD",1732063067090,0.08053536,3104.7,3103.8,0.8094]
["bitfinex","ETHUSD",1732063067687,2.89775086,3104.8,3103.8,0.8094]
["bitfinex","ETHUSD",1732063068000,0.03174437,3104.7,3103.8,0.8094]
["bitfinex","ETHUSD",1732063068200,0.03174437,3105.0,3103.8,0.8094]
["bitfinex","ETHUSD",1732063068988,3.22082,3104.8,3103.8,0.8094]
["bitfinex","ETHUSD",1732063069185,3.25272437,3104.7,3103.8,0.8094]
["bitfinex","ETHUSD",1732063069422,0.03174437,3104.7,3103.8,0.8094]
["bitfinex","ETHUSD",1732063069597,3.22111,3104.6,3103.8,0.8094]
["bitfinex","ETHUSD",1732063069932,0.03174437,3104.5,3103.8,0.8094]
["bitfinex","ETHUSD",1732063075134,0.03174437,3104.6,3103.8,0.8094]
["bitfinex","ETHUSD",1732063075752,3.25248437,3104.9,3103.8,0.8094]
["bitfinex","ETHUSD",1732063075913,3.25248437,3104.9,3103.9,0.23879943]
["bitfinex","ETHUSD",1732063076116,3.25248437,3104.9,3103.8,0.8094]
["bitfinex","ETHUSD",1732063076762,3.0,3104.8,3103.8,0.8094]
["bitfinex","ETHUSD",1732063076931,0.03174437,3104.7,3103.8,0.8094]
["bitfinex","ETHUSD",1732063077429,0.03174437,3104.7,3103.9,0.23900257]
["bitfinex","ETHUSD",1732063077623,0.03174437,3104.7,3103.8,0.8094]
["bitfinex","ETHUSD",1732063077965,0.03174437,3104.7,3103.9,0.23900433]
["bitfinex","ETHUSD",1732063078134,0.03174437,3104.7,3103.8,0.8094]
["bitfinex","ETHUSD",1732063078334,0.03174437,3104.7,3103.9,0.23900073]
["bitfinex","ETHUSD",1732063078537,0.03174437,3104.7,3103.8,0.8094]
["bitfinex","ETHUSD",1732063078742,0.03174437,3104.7,3103.9,0.2391151]
["bitfinex","ETHUSD",1732063078937,0.03174437,3104.7,3104.0,0.8197]
["bitfinex","ETHUSD",1732063079140,0.03174437,3104.7,3104.1,0.2391151]
["bitfinex","ETHUSD",1732063079346,0.03174437,3104.7,3104.0,0.8197]
["bitfinex","ETHUSD",1732063079347,0.03174437,3104.7,3104.2,0.23922272]
["bitfinex","ETHUSD",1732063079553,0.03174437,3104.7,3104.0,0.8197]
["bitfinex","ETHUSD",1732063079858,0.03174437,3104.7,3104.1,0.23922361]
["bitfinex","ETHUSD",1732063080062,0.03174437,3104.7,3104.0,0.8197]
["bitfinex","ETHUSD",1732063080234,0.03174437,3104.7,3104.1,0.23923163]
["bitfinex","ETHUSD",1732063080564,3.03174437,3105.0,3104.2,0.23923163]
["bitfinex","ETHUSD",1732063080774,3.03174437,3105.0,3104.4,0.8197]
["bitfinex","ETHUSD",1732063081074,0.03174437,3105.0,3104.4,0.8197]
["bitfinex","ETHUSD",1732063081633,0.03174437,3105.0,3104.5,0.47909844]
["bitfinex","ETHUSD",1732063081878,0.03174437,3105.0,3104.5,0.23954952]
["bitfinex","ETHUSD",1732063082061,0.03174437,3105.2,3104.5,0.23954952]
["bitfinex","ETHUSD",1732063082378,3.0,3105.1,3104.5,0.23954952]
["bitfinex","ETHUSD",1732063082670,0.03174437,3105.0,3104.6,0.23981953]
["bitfinex","ETHUSD",1732063082841,0.03174437,3105.0,3104.5,0.23954952]
["bitfinex","ETHUSD",1732063083043,0.03174437,3105.0,3104.6,0.23982295]
["bitfinex","ETHUSD",1732063083363,3.59064,3105.8,3104.7,1.05951691]
["bitfinex","ETHUSD",1732063083565,0.03174437,3105.7,3104.8,0.23981691]
["bitfinex","ETHUSD",1732063083777,0.03174437,3105.7,3104.7,0.8197]
["bitfinex","ETHUSD",1732063083778,3.22027,3105.4,3104.9,0.3042048]
["bitfinex","ETHUSD",1732063083943,0.03174437,3105.3,3104.9,0.06438789]
["bitfinex","ETHUSD",1732063084144,0.03174437,3105.3,3104.7,0.8197]
["bitfinex","ETHUSD",1732063084452,0.03174437,3105.3,3104.8,0.24003461]
["bitfinex","ETHUSD",1732063084659,3.03174437,3105.3,3104.9,0.24003461]
["bitfinex","ETHUSD",1732063084828,3.03174437,3105.3,3105.0,0.24003461]
["bitfinex","ETHUSD",1732063085167,6.25208437,3105.3,3104.7,0.8197]
["bitfinex","ETHUSD",1732063085329,3.03174437,3105.3,3104.8,0.24017818]
["bitfinex","ETHUSD",1732063085528,3.03174437,3105.3,3104.9,0.24017818]
["bitfinex","ETHUSD",1732063085738,3.03174437,3105.3,3105.0,0.24017818]
["bitfinex","ETHUSD",1732063086074,0.03174437,3105.3,3105.1,0.24017818]
["bitfinex","ETHUSD",1732063086224,0.03174437,3105.4,3104.7,0.8197]
["bitfinex","ETHUSD",1732063086422,0.03174437,3105.4,3104.8,0.24044048]
["bitfinex","ETHUSD",1732063086734,0.03174437,3105.4,3104.9,0.24044048]
["bitfinex","ETHUSD",1732063087035,0.03174437,3105.4,3105.0,0.24044048]
["bitfinex","ETHUSD",1732063087243,0.03174437,3105.4,3105.1,0.24044048]
["bitfinex","ETHUSD",1732063087467,3.0,3105.6,3105.2,0.24044048]
["bitfinex","ETHUSD",1732063087675,0.03174437,3105.5,3105.3,0.24044048]
["bitfinex","ETHUSD",1732063087967,0.03174437,3105.5,3105.3,0.2403798]
["bitfinex","ETHUSD",1732063088138,0.03174437,3105.5,3104.7,0.8197]
["bitfinex","ETHUSD",1732063088341,0.03174437,3105.5,3104.8,0.24034928]
["bitfinex","ETHUSD",1732063088545,3.0,3105.4,3104.9,0.24034928]
["bitfinex","ETHUSD",1732063088857,3.0,3105.4,3104.7,0.8197]
["bitfinex","ETHUSD",1732063088858,0.03174437,3105.3,3105.0,0.24034928]
["bitfinex","ETHUSD",1732063089027,0.03174437,3105.3,3105.1,0.24034928]
["bitfinex","ETHUSD",1732063089233,0.03174437,3105.3,3105.2,0.24034928]
["bitfinex","ETHUSD",1732063090169,3.0,3105.4,3104.5,0.23954952]
["bitfinex","ETHUSD",1732063090170,3.0,3105.2,3104.5,0.23954952]
["bitfinex","ETHUSD",1732063090335,0.03174437,3105.1,3104.6,0.30468345]
["bitfinex","ETHUSD",1732063090535,0.03174437,3105.1,3104.7,0.2403443]
["bitfinex","ETHUSD",1732063090757,3.0,3104.9,3104.8,0.2403443]
["bitfinex","ETHUSD",1732063091067,0.03174437,3104.9,3104.8,0.2403443]
["bitfinex","ETHUSD",1732063091865,0.03174437,3105.1,3104.8,0.2403443]
["bitfinex","ETHUSD",1732063092037,0.03174437,3105.1,3104.9,0.2403443]
["bitfinex","ETHUSD",1732063092241,0.03174437,3105.1,3105.0,0.2403443]
["bitfinex","ETHUSD",1732063093162,0.03174437,3105.1,3104.4,0.8197]
["bitfinex","ETHUSD",1732063095162,0.03174437,3105.3,3104.4,0.8197]
["bitfinex","ETHUSD",1732063095344,0.03174437,3105.1,3104.4,0.8197]
["bitfinex","ETHUSD",1732063095538,3.22037,3105.3,3104.5,0.0642915]
["bitfinex","ETHUSD",1732063095750,3.03174437,3105.2,3104.4,0.8197]
["bitfinex","ETHUSD",1732063096301,3.0,3105.0,3104.4,0.8197]
["bitfinex","ETHUSD",1732063096576,3.0,3105.2,3104.4,0.8197]
["bitfinex","ETHUSD",1732063096777,0.03174437,3105.0,3104.4,0.8197]
["bitfinex","ETHUSD",1732063096931,3.03174437,3105.0,3104.4,0.8197]
["bitfinex","ETHUSD",1732063097870,3.0,3104.8,3104.4,0.8197]
["bitfinex","ETHUSD",1732063098081,3.0,3104.5,3103.6,0.8276]
["bitfinex","ETHUSD",1732063098235,0.03174437,3104.4,3103.6,0.8276]
["bitfinex","ETHUSD",1732063098442,0.03174437,3104.4,3103.7,0.24050738]
["bitfinex","ETHUSD",1732063098666,3.0,3104.5,3103.8,0.24050738]
["bitfinex","ETHUSD",1732063098896,3.0,3104.5,3104.0,0.8276]
["bitfinex","ETHUSD",1732063099203,3.22085,3104.8,3104.1,0.24050738]
["bitfinex","ETHUSD",1732063099204,3.0,3104.7,3104.1,0.24050738]
["bitfinex","ETHUSD",1732063099502,3.0,3104.7,3104.2,0.2405049]
["bitfinex","ETHUSD",1732063099702,3.0,3104.7,3104.3,0.2405049]
["bitfinex","ETHUSD",1732063099903,3.0,3104.7,3104.4,0.2405049]
["bitfinex","ETHUSD",1732063100072,3.0,3104.7,3104.0,0.8276]
["bitfinex","ETHUSD",1732063100983,6.22092,3104.7,3104.0,0.8276]
["bitfinex","ETHUSD",1732063101188,0.03174437,3104.6,3104.0,0.8276]
["bitfinex","ETHUSD",1732063102301,3.0,3104.5,3104.0,0.8276]
["bitfinex","ETHUSD",1732063103065,3.0,3104.7,3104.0,0.8276]
["bitfinex","ETHUSD",1732063103260,0.03174437,3104.6,3104.0,0.8276]
["bitfinex","ETHUSD",1732063103878,0.03174437,3105.0,3104.0,0.8276]
["bitfinex","ETHUSD",1732063104164,0.03174437,3104.8,3104.0,0.8276]
["bitfinex","ETHUSD",1732063104971,0.03174437,3105.0,3104.0,0.8276]
["bitfinex","ETHUSD",1732063106102,0.03174437,3105.2,3104.0,0.8276]
["bitfinex","ETHUSD",1732063108450,3.0,3105.1,3104.0,0.8276]
["bitfinex","ETHUSD",1732063108618,0.03174437,3105.0,3104.0,0.8276]
["bitfinex","ETHUSD",1732063108819,0.03174437,3105.0,3104.2,0.7946]
["bitfinex","ETHUSD",1732063109666,6.22048,3105.2,3104.2,0.7946]
["bitfinex","ETHUSD",1732063109667,0.03174437,3105.1,3104.2,0.7946]
["bitfinex","ETHUSD",1732063110660,3.0,3105.0,3104.2,0.7946]
["bitfinex","ETHUSD",1732063110958,0.03174437,3104.9,3104.2,0.7946]
["bitfinex","ETHUSD",1732063111162,3.03174437,3104.9,3104.2,0.7946]
["bitfinex","ETHUSD",1732063111832,6.25246437,3104.9,3104.2,0.7946]
["bitfinex","ETHUSD",1732063112037,3.0,3104.7,3104.2,0.7946]
["bitfinex","ETHUSD",1732063112242,0.03174437,3104.6,3104.2,0.7946]
["bitfinex","ETHUSD",1732063112559,0.03174437,3104.8,3104.2,0.7946]
["bitfinex","ETHUSD",1732063113540,3.25237437,3105.0,3104.2,0.7946]
["bitfinex","ETHUSD",1732063113877,0.3708,3105.5,3104.2,0.7946]
["bitfinex","ETHUSD",1732063114081,0.03174437,3105.4,3104.2,1.17420152]
["bitfinex","ETHUSD",1732063114289,0.03174437,3105.4,3104.3,0.7946]
["bitfinex","ETHUSD",1732063114435,0.03174437,3105.8,3104.5,0.7946]
["bitfinex","ETHUSD",1732063115677,3.03174437,3105.8,3104.5,0.7946]
["bitfinex","ETHUSD",1732063116178,3.0,3105.6,3104.5,0.7946]
["bitfinex","ETHUSD",1732063116363,0.03174437,3105.5,3104.5,0.7946]
["bitfinex","ETHUSD",1732063116571,3.0,3105.4,3104.5,0.7946]
["bitfinex","ETHUSD",1732063116885,0.03174437,3105.3,3104.5,0.7946]
["bitfinex","ETHUSD",1732063117188,0.03174437,3105.7,3104.5,0.7946]
["bitfinex","ETHUSD",1732063117748,3.0,3105.6,3104.5,0.7946]
["bitfinex","ETHUSD",1732063118071,0.03174437,3105.5,3104.5,0.7946]
["bitfinex","ETHUSD",1732063119253,3.0,3105.3,3104.5,0.7946]
["bitfinex","ETHUSD",1732063119555,0.03174437,3105.2,3104.5,0.7946]
["bitfinex","ETHUSD",1732063119767,3.0,3105.1,3104.5,0.7946]
["bitfinex","ETHUSD",1732063119950,0.03174437,3105.0,3104.5,0.7946]
["bitfinex","ETHUSD",1732063120276,3.03174437,3105.3,3104.6,0.06430558]
["bitfinex","ETHUSD",1732063120700,3.03174437,3105.3,3104.5,0.7946]
["bitfinex","ETHUSD",1732063120850,6.25213437,3105.3,3104.5,0.7946]
["bitfinex","ETHUSD",1732063121178,3.2204,3105.2,3104.5,0.7946]
["bitfinex","ETHUSD",1732063121360,6.25231437,3105.1,3104.5,0.7946]
["bitfinex","ETHUSD",1732063121596,3.03174437,3105.1,3104.5,0.7946]
["bitfinex","ETHUSD",1732063121803,6.25232437,3105.1,3104.5,0.7946]
["bitfinex","ETHUSD",1732063122188,3.0,3104.9,3104.5,0.7946]
["bitfinex","ETHUSD",1732063122445,3.03174437,3104.8,3104.5,0.7946]
["bitfinex","ETHUSD",1732063125086,0.03174437,3104.8,3104.5,0.7946]
["bitfinex","ETHUSD",1732063125291,3.03174437,3105.0,3104.5,0.7946]
["bitfinex","ETHUSD",1732063127038,3.0,3104.8,3104.3,0.8306]
["bitfinex","ETHUSD",1732063127227,0.03174437,3104.7,3104.3,0.8306]
["bitfinex","ETHUSD",1732063127642,0.03174437,3104.7,3104.4,0.06434025]
["bitfinex","ETHUSD",1732063128443,0.03174437,3104.7,3104.3,0.8306]
["bitfinex","ETHUSD",1732063128643,0.03174437,3104.7,3103.9,0.35733419]
["bitfinex","ETHUSD",1732063128644,0.3708,3104.6,3103.9,1.18793419]
["bitfinex","ETHUSD",1732063128850,3.25293437,3104.5,3103.9,0.8306]
["bitfinex","ETHUSD",1732063129055,3.0,3104.4,3103.9,0.8306]
["bitfinex","ETHUSD",1732063129259,0.03174437,3104.3,3103.9,1.18792016]
["bitfinex","ETHUSD",1732063129574,0.03174437,3104.3,3103.9,0.8306]
["bitfinex","ETHUSD",1732063129746,3.0,3104.2,3103.9,0.8306]
["bitfinex","ETHUSD",1732063129928,0.03174437,3104.1,3103.9,0.8306]
["bitfinex","ETHUSD",1732063131438,0.03174437,3104.3,3103.9,0.8306]
["bitfinex","ETHUSD",1732063132963,3.0,3104.2,3103.9,0.8306]
["bitfinex","ETHUSD",1732063133168,3.22189,3103.8,3103.6,0.35724578]
["bitfinex","ETHUSD",1732063133330,6.25373437,3103.7,3103.5,0.8306]
["bitfinex","ETHUSD",1732063133637,6.25373437,3103.7,3102.8,0.35724578]
["bitfinex","ETHUSD",1732063133838,3.22208,3103.6,3102.9,1.18784578]
["bitfinex","ETHUSD",1732063134026,6.25373437,3103.7,3102.9,1.18784578]
["bitfinex","ETHUSD",1732063134027,0.03174437,3103.5,3102.9,1.18784578]
["bitfinex","ETHUSD",1732063134222,3.0,3103.3,3102.9,1.18784578]
["bitfinex","ETHUSD",1732063134428,0.03174437,3103.4,3103.0,0.06434025]
["bitfinex","ETHUSD",1732063134872,0.03174437,3103.4,3102.9,0.8306]
["bitfinex","ETHUSD",1732063135429,0.03174437,3103.6,3102.9,0.8306]
["bitfinex","ETHUSD",1732063138654,3.0,3103.4,3102.9,0.8306]
["bitfinex","ETHUSD",1732063138835,3.03174437,3103.4,3102.9,0.8306]
["bitfinex","ETHUSD",1732063139252,6.25401437,3103.4,3102.9,0.8306]
["bitfinex","ETHUSD",1732063139492,0.03174437,3103.4,3102.9,0.8306]
["bitfinex","ETHUSD",1732063140583,3.25402437,3103.4,3102.9,0.8306]
["bitfinex","ETHUSD",1732063140891,3.25402437,3103.4,3101.9,0.37813897]
["bitfinex","ETHUSD",1732063140892,3.2227,3103.0,3102.6,0.8306]
["bitfinex","ETHUSD",1732063141076,0.03174437,3102.9,3102.6,0.8306]
["bitfinex","ETHUSD",1732063141392,3.03174437,3103.1,3102.6,0.8306]
["bitfinex","ETHUSD",1732063141861,0.03174437,3103.1,3102.6,0.8306]
["bitfinex","ETHUSD",1732063142063,0.03174437,3103.4,3102.6,0.8306]
["bitfinex","ETHUSD",1732063142710,3.22163,3104.1,3102.6,0.8306]
["bitfinex","ETHUSD",1732063142987,3.22163,3104.1,3102.2,0.01]
["bitfinex","ETHUSD",1732063142988,0.03174437,3103.7,3102.8,0.8306]
["bitfinex","ETHUSD",1732063143699,3.22227,3103.4,3102.8,0.8306]
["bitfinex","ETHUSD",1732063143858,3.03174437,3103.3,3102.8,0.8306]
["bitfinex","ETHUSD",1732063144066,3.22276,3103.0,3102.4,0.8306]
["bitfinex","ETHUSD",1732063144266,0.03174437,3102.9,3102.4,0.8306]
["bitfinex","ETHUSD",1732063144502,3.03174437,3102.9,3102.4,0.8306]
["bitfinex","ETHUSD",1732063144805,6.25454437,3102.9,3102.4,0.8306]
["bitfinex","ETHUSD",1732063145011,3.03174437,3102.9,3102.4,0.8306]
["bitfinex","ETHUSD",1732063146074,3.03174437,3102.9,3101.5,0.8032]
["bitfinex","ETHUSD",1732063146075,3.223,3102.7,3101.5,0.8032]
["bitfinex","ETHUSD",1732063146270,3.25453437,3102.9,3101.3,0.73405095]
["bitfinex","ETHUSD",1732063146271,3.0,3102.1,3101.4,1.18613784]
["bitfinex","ETHUSD",1732063146479,3.0,3101.9,3101.6,0.06037992]
["bitfinex","ETHUSD",1732063146688,0.03174437,3101.8,3101.5,0.05610326]
["bitfinex","ETHUSD",1732063146888,0.03174437,3101.8,3101.4,0.8032]
["bitfinex","ETHUSD",1732063147115,0.03174437,3102.0,3101.4,0.8032]
["bitfinex","ETHUSD",1732063147529,3.0,3101.9,3101.4,0.8032]
["bitfinex","ETHUSD",1732063147791,0.03174437,3101.8,3101.4,0.8032]
["bitfinex","ETHUSD",1732063148634,0.03174437,3102.0,3101.4,0.8032]
["bitfinex","ETHUSD",1732063149131,3.0,3101.9,3101.4,0.8032]
["bitfinex","ETHUSD",1732063149292,0.03174437,3101.8,3101.4,0.8032]
["bitfinex","ETHUSD",1732063149692,6.22363,3102.1,3101.4,0.8032]
["bitfinex","ETHUSD",1732063149693,0.03174437,3102.1,3101.4,0.8032]
["bitfinex","ETHUSD",1732063150312,0.3708,3102.6,3101.4,0.8032]
["bitfinex","ETHUSD",1732063150313,0.03174437,3102.5,3101.4,0.8032]
["bitfinex","ETHUSD",1732063150513,3.03174437,3102.5,3101.4,0.8032]
["bitfinex","ETHUSD",1732063151131,0.03174437,3102.5,3101.4,0.8032]
["bitfinex","ETHUSD",1732063152444,3.0,3102.4,3101.4,0.8032]
["bitfinex","ETHUSD",1732063152773,0.03174437,3102.3,3101.4,0.8032]
["bitfinex","ETHUSD",1732063153538,0.03174437,3102.7,3101.4,0.8032]
["bitfinex","ETHUSD",1732063154483,3.25475437,3102.7,3101.4,0.8032]
["bitfinex","ETHUSD",1732063154690,3.0,3102.6,3101.4,0.8032]
["bitfinex","ETHUSD",1732063154843,0.03174437,3102.5,3101.4,0.8032]
["bitfinex","ETHUSD",1732063155851,0.03174437,3102.8,3101.4,0.8032]
["bitfinex","ETHUSD",1732063157475,0.03174437,3102.8,3101.5,1.14509221]
["bitfinex","ETHUSD",1732063157682,0.03174437,3103.1,3101.7,1.14551831]
["bitfinex","ETHUSD",1732063157888,0.03174437,3103.1,3101.8,1.14551831]
["bitfinex","ETHUSD",1732063158064,0.03174437,3103.1,3101.9,0.7678]
["bitfinex","ETHUSD",1732063158395,0.03174437,3103.1,3101.9,1.14551831]
["bitfinex","ETHUSD",1732063158560,0.03174437,3103.1,3102.0,0.7678]
["bitfinex","ETHUSD",1732063158766,3.22287,3102.9,3102.0,0.7678]
["bitfinex","ETHUSD",1732063158963,3.03174437,3102.8,3102.0,0.7678]
["bitfinex","ETHUSD",1732063159697,3.3708,3102.6,3101.6,0.7678]
["bitfinex","ETHUSD",1732063159900,3.0,3102.2,3101.6,0.7678]
["bitfinex","ETHUSD",1732063160063,0.03174437,3102.1,3101.7,0.05616252]
["bitfinex","ETHUSD",1732063160252,0.03174437,3102.1,3101.8,0.23973736]
["bitfinex","ETHUSD",1732063160454,0.03174437,3102.4,3101.6,0.7678]
["bitfinex","ETHUSD",1732063160796,3.0,3102.3,3101.7,0.23982979]
["bitfinex","ETHUSD",1732063160996,0.03174437,3102.2,3101.7,0.23982979]
["bitfinex","ETHUSD",1732063161202,0.03174437,3102.2,3101.8,0.23982979]
["bitfinex","ETHUSD",1732063161798,0.03174437,3102.2,3101.9,0.23982979]
["bitfinex","ETHUSD",1732063162090,0.03174437,3102.2,3101.6,0.7678]
["bitfinex","ETHUSD",1732063162389,0.03174437,3102.2,3101.7,0.23994133]
["bitfinex","ETHUSD",1732063162695,0.03174437,3102.2,3101.8,0.23994133]
["bitfinex","ETHUSD",1732063162902,0.03174437,3102.2,3101.6,0.7678]
["bitfinex","ETHUSD",1732063163099,0.03174437,3102.2,3101.7,0.24009367]
["bitfinex","ETHUSD",1732063163285,3.25531437,3102.2,3101.8,0.24009367]
["bitfinex","ETHUSD",1732063163467,3.0,3102.0,3101.6,0.7678]
["bitfinex","ETHUSD",1732063163666,3.0,3102.0,3101.7,0.24015054]
["bitfinex","ETHUSD",1732063163667,0.03174437,3101.9,3101.7,0.24015054]
["bitfinex","ETHUSD",1732063163869,3.0,3102.0,3101.8,0.24015054]
["bitfinex","ETHUSD",1732063164068,3.0,3102.0,3101.6,0.7678]
["bitfinex","ETHUSD",1732063164397,3.03174437,3102.0,3101.7,0.24015493]
["bitfinex","ETHUSD",1732063164571,3.0,3102.0,3101.8,0.24015493]
["bitfinex","ETHUSD",1732063164901,3.0,3102.0,3101.6,0.7678]
["bitfinex","ETHUSD",1732063165101,3.0,3102.0,3101.7,0.24015709]
["bitfinex","ETHUSD",1732063165395,3.0,3102.0,3101.8,0.24015709]
["bitfinex","ETHUSD",1732063165571,3.0,3102.0,3101.6,0.7678]
["bitfinex","ETHUSD",1732063166068,0.03174437,3102.1,3101.6,0.7678]
["bitfinex","ETHUSD",1732063166276,3.0,3102.2,3101.6,0.7678]
["bitfinex","ETHUSD",1732063166691,0.03174437,3102.1,3101.6,0.7678]
["bitfinex","ETHUSD",1732063167058,3.25540437,3102.1,3101.6,0.7678]
["bitfinex","ETHUSD",1732063167257,3.25540437,3102.1,3101.3,0.8035]
["bitfinex","ETHUSD",1732063167258,3.0,3101.7,3101.3,0.8035]
["bitfinex","ETHUSD",1732063167497,0.03174437,3101.6,3101.0,1.18232151]
["bitfinex","ETHUSD",1732063167659,0.03174437,3101.6,3101.0,1.18248103]
["bitfinex","ETHUSD",1732063167999,0.03174437,3101.6,3101.0,0.8035]
["bitfinex","ETHUSD",1732063168658,0.03174437,3101.7,3101.0,0.8035]
["bitfinex","ETHUSD",1732063169261,3.03174437,3101.8,3101.0,1.18248103]
["bitfinex","ETHUSD",1732063170275,3.03174437,3101.8,3101.0,1.18254543]
["bitfinex","ETHUSD",1732063170803,3.03174437,3101.8,3101.0,0.8035]
["bitfinex","ETHUSD",1732063171006,6.25570437,3101.8,3101.0,0.8035]
["bitfinex","ETHUSD",1732063171601,6.25570437,3101.8,3101.0,1.18250182]
["bitfinex","ETHUSD",1732063171898,9.47973437,3101.8,3101.0,1.18250182]
["bitfinex","ETHUSD",1732063172084,6.22396,3101.8,3101.0,1.18250182]
["bitfinex","ETHUSD",1732063172282,6.25570437,3101.8,3101.0,1.18250182]
["bitfinex","ETHUSD",1732063172808,0.03174437,3101.8,3101.0,1.18250182]
["bitfinex","ETHUSD",1732063173373,0.03174437,3101.9,3101.2,0.37900182]
["bitfinex","ETHUSD",1732063173588,0.03174437,3101.9,3101.3,0.8035]
["bitfinex","ETHUSD",1732063173972,0.03174437,3101.9,3101.3,1.18250182]
["bitfinex","ETHUSD",1732063174295,0.03174437,3101.9,3101.3,1.56170097]
["bitfinex","ETHUSD",1732063174499,0.03174437,3102.1,3101.3,1.56170097]
["bitfinex","ETHUSD",1732063174703,0.03174437,3102.1,3101.3,1.18277566]
["bitfinex","ETHUSD",1732063174891,0.03174437,3102.1,3101.4,0.37927566]
["bitfinex","ETHUSD",1732063175611,3.0,3102.3,3101.4,0.37927566]
["bitfinex","ETHUSD",1732063175612,0.03174437,3102.3,3101.4,0.37927566]
["bitfinex","ETHUSD",1732063175778,0.03174437,3102.3,3100.3,0.02]
["bitfinex","ETHUSD",1732063175779,0.03174437,3102.3,3101.5,1.18277566]
["bitfinex","ETHUSD",1732063175974,0.03174437,3102.3,3101.6,0.37927566]
["bitfinex","ETHUSD",1732063176176,0.03174437,3102.4,3101.6,0.37927566]
["bitfinex","ETHUSD",1732063176983,3.03174437,3102.4,3101.6,0.37927566]
["bitfinex","ETHUSD",1732063177183,0.03174437,3102.4,3101.6,0.37927566]
["bitfinex","ETHUSD",1732063177516,0.03174437,3102.4,3101.5,0.8035]
["bitfinex","ETHUSD",1732063177817,0.03174437,3102.4,3101.6,0.37939906]
["bitfinex","ETHUSD",1732063178329,0.03174437,3102.4,3101.5,1.18289906]
["bitfinex","ETHUSD",1732063179223,0.03174437,3102.4,3101.6,0.37939906]
["bitfinex","ETHUSD",1732063179423,0.03174437,3102.4,3101.5,1.18289906]
["bitfinex","ETHUSD",1732063180032,3.0,3101.9,3101.4,0.37939906]
["bitfinex","ETHUSD",1732063180218,0.03174437,3101.8,3101.2,1.13389906]
["bitfinex","ETHUSD",1732063180423,0.03174437,3101.8,3101.2,0.7545]
["bitfinex","ETHUSD",1732063180597,0.03174437,3102.2,3101.2,1.13389906]
["bitfinex","ETHUSD",1732063183209,0.03174437,3102.2,3101.2,0.7545]
["bitfinex","ETHUSD",1732063183513,0.03174437,3102.2,3101.2,0.37939906]
["bitfinex","ETHUSD",1732063183842,0.03174437,3102.2,3101.3,0.7545]
["bitfinex","ETHUSD",1732063188603,0.03174437,3102.5,3101.3,0.7545]
["bitfinex","ETHUSD",1732063188921,0.03174437,3102.5,3101.4,0.37960561]
["bitfinex","ETHUSD",1732063189109,0.03174437,3102.5,3101.5,0.7545]
["bitfinex","ETHUSD",1732063190184,6.22331,3102.4,3101.5,0.7545]
["bitfinex","ETHUSD",1732063190383,0.03174437,3102.3,3101.5,0.7545]
["bitfinex","ETHUSD",1732063191349,0.03174437,3102.5,3101.5,0.7545]
["bitfinex","ETHUSD",1732063194460,0.03174437,3102.7,3101.7,0.8212]
["bitfinex","ETHUSD",1732063194653,0.03174437,3103.0,3101.8,1.20106792]
["bitfinex","ETHUSD",1732063194897,0.03174437,3103.0,3102.0,0.8212]
["bitfinex","ETHUSD",1732063195263,0.03174437,3103.0,3102.1,0.05631773]
["bitfinex","ETHUSD",1732063195478,0.03174437,3103.0,3102.2,0.8212]
["bitfinex","ETHUSD",1732063195664,0.03174437,3103.2,3102.2,0.87751773]
["bitfinex","ETHUSD",1732063196491,3.03174437,3103.2,3102.2,0.8212]
["bitfinex","ETHUSD",1732063197612,6.25430437,3103.2,3102.2,0.8212]
["bitfinex","ETHUSD",1732063197824,6.22285,3102.9,3101.9,0.8212]
["bitfinex","ETHUSD",1732063198102,0.03174437,3102.8,3101.9,0.8212]
["bitfinex","ETHUSD",1732063199409,6.59345,3103.1,3101.9,0.8212]
["bitfinex","ETHUSD",1732063199410,0.03174437,3103.0,3101.9,0.8212]
["bitfinex","ETHUSD",1732063201400,0.03174437,3103.0,3102.0,0.8212]
["bitfinex","ETHUSD",1732063201604,0.03174437,3103.3,3102.0,0.8212]
["bitfinex","ETHUSD",1732063201825,0.03174437,3103.3,3102.2,0.8212]
["bitfinex","ETHUSD",1732063202623,0.03174437,3103.3,3102.3,0.3218]
["bitfinex","ETHUSD",1732063202832,0.03174437,3103.3,3102.2,0.8212]
["bitfinex","ETHUSD",1732063203031,0.03174437,3103.3,3102.4,0.05625736]
["bitfinex","ETHUSD",1732063203196,0.03174437,3103.3,3102.2,0.8212]
["bitfinex","ETHUSD",1732063204089,0.03174437,3103.3,3102.3,0.05625736]
["bitfinex","ETHUSD",1732063204314,0.03174437,3103.3,3102.4,0.8212]
["bitfinex","ETHUSD",1732063206217,0.3708,3103.2,3102.1,0.8212]
["bitfinex","ETHUSD",1732063206448,0.40254437,3103.1,3102.2,0.0561776]
["bitfinex","ETHUSD",1732063207018,0.40254437,3103.1,3102.1,0.8212]
["bitfinex","ETHUSD",1732063207254,0.40254437,3103.1,3102.2,0.3844142]
["bitfinex","ETHUSD",1732063208157,3.40254437,3103.1,3102.2,0.3844142]
["bitfinex","ETHUSD",1732063208367,3.40254437,3103.1,3102.1,0.8212]
["bitfinex","ETHUSD",1732063208368,6.62515437,3103.1,3102.1,0.8212]
["bitfinex","ETHUSD",1732063208573,0.3708,3103.0,3101.8,0.8212]
["bitfinex","ETHUSD",1732063208860,0.03174437,3102.9,3101.9,0.3843775]
["bitfinex","ETHUSD",1732063209242,3.03174437,3102.9,3101.9,0.3843775]
["bitfinex","ETHUSD",1732063209452,9.47742437,3102.9,3101.9,0.3843775]
["bitfinex","ETHUSD",1732063209630,9.44568,3102.9,3101.9,0.3843775]
["bitfinex","ETHUSD",1732063209967,3.0,3102.7,3101.9,0.3843775]
["bitfinex","ETHUSD",1732063210139,0.03174437,3102.6,3101.9,0.3843775]
["bitfinex","ETHUSD",1732063210337,0.03174437,3102.6,3101.8,0.8212]
["bitfinex","ETHUSD",1732063210555,0.03174437,3102.6,3101.9,0.38441038]
["bitfinex","ETHUSD",1732063210735,0.3708,3102.5,3101.9,0.38441038]
["bitfinex","ETHUSD",1732063210923,0.03174437,3102.6,3101.9,0.38441038]
["bitfinex","ETHUSD",1732063211123,0.03174437,3102.6,3102.0,0.05614958]
["bitfinex","ETHUSD",1732063211853,0.03174437,3102.6,3101.9,0.38441038]
["bitfinex","ETHUSD",1732063212057,0.03174437,3102.6,3101.9,0.38448987]
["bitfinex","ETHUSD",1732063212253,0.3708,3102.7,3101.9,0.38448987]
["bitfinex","ETHUSD",1732063212751,0.03174437,3102.6,3101.9,0.38448987]
["bitfinex","ETHUSD",1732063213699,0.03174437,3102.6,3101.8,0.8212]
["bitfinex","ETHUSD",1732063213899,0.03174437,3102.6,3101.9,0.3846022]
["bitfinex","ETHUSD",1732063214551,0.3708,3102.7,3101.9,0.3846022]
["bitfinex","ETHUSD",1732063214958,0.40254437,3103.0,3102.0,0.7941]
["bitfinex","ETHUSD",1732063215195,0.03174437,3102.9,3102.2,0.7941]
["bitfinex","ETHUSD",1732063215403,0.03174437,3103.2,3102.3,0.3846022]
["bitfinex","ETHUSD",1732063215907,3.0,3103.1,3102.3,0.3846022]
["bitfinex","ETHUSD",1732063216194,0.03174437,3103.0,3102.3,0.3846022]
["bitfinex","ETHUSD",1732063216563,0.03174437,3103.0,3102.4,0.3846022]
["bitfinex","ETHUSD",1732063216901,0.03174437,3103.0,3102.3,0.3846022]
["bitfinex","ETHUSD",1732063217072,0.03174437,3103.0,3102.3,0.38475802]
["bitfinex","ETHUSD",1732063217402,0.03174437,3103.0,3102.3,0.38486117]
["bitfinex","ETHUSD",1732063217575,0.03174437,3103.2,3102.3,0.38486117]
["bitfinex","ETHUSD",1732063218254,0.3708,3103.6,3102.5,0.7941]
["bitfinex","ETHUSD",1732063218599,0.3708,3103.6,3102.7,0.7941]
["bitfinex","ETHUSD",1732063218801,0.3708,3103.6,3102.8,0.38486117]
["bitfinex","ETHUSD",1732063218960,0.3708,3103.6,3102.9,0.38486117]
["bitfinex","ETHUSD",1732063218961,0.03174437,3103.5,3102.9,0.38486117]
["bitfinex","ETHUSD",1732063219610,0.03174437,3103.5,3102.7,0.7941]
["bitfinex","ETHUSD",1732063219611,0.03174437,3103.5,3102.8,0.38486117]
["bitfinex","ETHUSD",1732063219902,0.03174437,3103.5,3102.7,0.7941]
["bitfinex","ETHUSD",1732063219903,0.03174437,3103.5,3102.9,0.38486117]
["bitfinex","ETHUSD",1732063220073,0.3708,3103.9,3103.0,0.05612048]
["bitfinex","ETHUSD",1732063220278,0.03174437,3103.8,3103.1,0.7941]
["bitfinex","ETHUSD",1732063220660,0.03174437,3103.8,3103.2,0.05612048]
["bitfinex","ETHUSD",1732063221162,0.03174437,3103.8,3103.1,0.7941]
["bitfinex","ETHUSD",1732063224702,0.3708,3103.9,3103.2,0.05612048]
["bitfinex","ETHUSD",1732063224860,0.3708,3103.9,3103.1,0.7941]
["bitfinex","ETHUSD",1732063225062,0.40254437,3104.1,3103.2,0.38465857]
["bitfinex","ETHUSD",1732063225263,0.40254437,3104.1,3103.1,0.7941]
["bitfinex","ETHUSD",1732063225509,0.40254437,3104.1,3103.2,0.38465857]
["bitfinex","ETHUSD",1732063225811,0.40254437,3104.3,3103.3,1.404169]
["bitfinex","ETHUSD",1732063225974,0.03174437,3104.0,3103.4,0.624969]
["bitfinex","ETHUSD",1732063226178,0.03174437,3104.2,3103.5,0.624969]
["bitfinex","ETHUSD",1732063226376,0.03174437,3104.2,3103.6,0.24031043]
["bitfinex","ETHUSD",1732063226587,0.03174437,3104.2,3103.8,0.7792]
["bitfinex","ETHUSD",1732063226776,0.3708,3104.6,3103.8,0.7792]
["bitfinex","ETHUSD",1732063226975,0.03174437,3104.9,3103.9,0.24013728]
["bitfinex","ETHUSD",1732063226976,0.03174437,3104.5,3103.9,0.24013728]
["bitfinex","ETHUSD",1732063227223,0.03174437,3104.5,3104.0,0.24013728]
["bitfinex","ETHUSD",1732063227515,0.03174437,3104.5,3104.1,0.29593041]
["bitfinex","ETHUSD",1732063227667,0.03174437,3104.8,3104.1,0.05579313]
["bitfinex","ETHUSD",1732063227870,0.03174437,3104.8,3103.9,0.3839116]
["bitfinex","ETHUSD",1732063228089,0.03174437,3104.8,3104.0,0.29573539]
["bitfinex","ETHUSD",1732063228387,0.03174437,3104.8,3104.0,0.05579313]
["bitfinex","ETHUSD",1732063228570,0.03174437,3104.8,3104.1,0.23981116]
["bitfinex","ETHUSD",1732063228777,0.03174437,3104.8,3103.9,0.38369812]
["bitfinex","ETHUSD",1732063228999,0.03174437,3104.8,3103.8,0.7792]
["bitfinex","ETHUSD",1732063229000,0.03174437,3104.8,3104.2,0.05579313]
["bitfinex","ETHUSD",1732063229200,0.03174437,3104.8,3103.9,0.38369812]
["bitfinex","ETHUSD",1732063229359,0.03174437,3104.8,3104.3,0.05579313]
["bitfinex","ETHUSD",1732063229702,0.03174437,3104.8,3103.8,0.7792]
["bitfinex","ETHUSD",1732063229868,0.03174437,3104.8,3103.9,0.23970556]
["bitfinex","ETHUSD",1732063230300,0.03174437,3104.8,3103.8,0.7792]
["bitfinex","ETHUSD",1732063230301,0.03174437,3104.8,3104.0,0.29549869]
["bitfinex","ETHUSD",1732063230504,0.3708,3104.9,3104.1,0.7792]
["bitfinex","ETHUSD",1732063230808,0.03174437,3104.8,3104.1,0.7792]
["bitfinex","ETHUSD",1732063231162,0.3708,3104.9,3104.1,1.01882982]
["bitfinex","ETHUSD",1732063231467,0.03174437,3104.8,3104.2,0.2395303]
["bitfinex","ETHUSD",1732063231692,0.03174437,3104.8,3104.1,0.7792]
["bitfinex","ETHUSD",1732063231900,0.03174437,3104.8,3104.2,0.23950444]
["bitfinex","ETHUSD",1732063232104,0.3708,3105.1,3104.3,0.08866944]
["bitfinex","ETHUSD",1732063232407,3.03174437,3105.0,3104.1,0.7792]
["bitfinex","ETHUSD",1732063232775,0.03174437,3105.0,3104.1,0.7792]
["bitfinex","ETHUSD",1732063233171,0.03174437,3105.0,3104.2,0.23940582]
["bitfinex","ETHUSD",1732063233566,0.03174437,3105.0,3104.1,0.7792]
["bitfinex","ETHUSD",1732063233912,0.03174437,3105.0,3104.2,0.23931774]
["bitfinex","ETHUSD",1732063234084,0.03174437,3105.0,3104.1,0.7792]
["bitfinex","ETHUSD",1732063234437,0.3708,3105.1,3104.2,0.23931234]
["bitfinex","ETHUSD",1732063234618,0.03174437,3105.4,3104.3,0.7792]
["bitfinex","ETHUSD",1732063234619,0.3708,3105.3,3104.3,0.7792]
["bitfinex","ETHUSD",1732063234905,0.03174437,3105.7,3104.5,0.7792]
["bitfinex","ETHUSD",1732063235103,0.03174437,3105.7,3104.6,0.32787528]
["bitfinex","ETHUSD",1732063235266,0.03174437,3105.7,3104.8,0.7792]
["bitfinex","ETHUSD",1732063235475,0.03174437,3105.7,3104.9,0.23920584]
["bitfinex","ETHUSD",1732063235673,0.03174437,3105.7,3105.0,0.08866944]
["bitfinex","ETHUSD",1732063235869,0.40254437,3106.1,3105.1,0.7792]
["bitfinex","ETHUSD",1732063236971,3.40254437,3106.1,3105.1,0.7792]
["bitfinex","ETHUSD",1732063237584,3.0,3105.9,3105.1,0.7792]
["bitfinex","ETHUSD",1732063237808,0.03174437,3105.8,3105.1,0.7792]
["bitfinex","ETHUSD",1732063238782,0.03174437,3105.9,3105.1,0.7792]
["bitfinex","ETHUSD",1732063240381,3.03174437,3106.0,3105.1,0.7792]
["bitfinex","ETHUSD",1732063240717,3.21999,3105.6,3105.1,0.7792]
["bitfinex","ETHUSD",1732063240883,6.62264437,3105.5,3104.5,0.7605]
["bitfinex","ETHUSD",1732063241229,6.5909,3105.5,3104.5,0.7605]
["bitfinex","ETHUSD",1732063241375,0.03174437,3105.4,3104.5,0.7605]
["bitfinex","ETHUSD",1732063241578,0.03174437,3105.4,3104.6,0.23859661]
["bitfinex","ETHUSD",1732063241793,0.03174437,3105.4,3104.5,0.7605]
["bitfinex","ETHUSD",1732063242393,0.3708,3105.1,3104.5,0.7605]
["bitfinex","ETHUSD",1732063242806,3.3708,3105.6,3104.5,0.7605]
["bitfinex","ETHUSD",1732063243008,0.03174437,3105.5,3104.6,0.08255172]
["bitfinex","ETHUSD",1732063243212,0.03174437,3105.5,3104.5,0.7605]
["bitfinex","ETHUSD",1732063243782,0.03174437,3105.5,3104.6,0.9992496]
["bitfinex","ETHUSD",1732063243982,0.03174437,3105.5,3104.6,0.7605]
["bitfinex","ETHUSD",1732063244222,0.03174437,3105.5,3104.7,0.08257518]
["bitfinex","ETHUSD",1732063244524,0.03174437,3105.5,3104.7,0.32142508]
["bitfinex","ETHUSD",1732063244724,0.03174437,3105.5,3104.7,0.08257518]
["bitfinex","ETHUSD",1732063245200,0.03174437,3105.5,3104.8,0.7605]
["bitfinex","ETHUSD",1732063246439,0.03174437,3105.6,3104.9,0.23901748]
["bitfinex","ETHUSD",1732063246624,0.03174437,3105.6,3105.0,0.8225]
["bitfinex","ETHUSD",1732063246949,0.03174437,3105.6,3104.4,0.37615094]
["bitfinex","ETHUSD",1732063246950,0.03174437,3105.8,3105.1,1.06151419]
["bitfinex","ETHUSD",1732063247295,0.03174437,3105.8,3105.2,0.23901419]
["bitfinex","ETHUSD",1732063247623,0.03174437,3105.8,3105.3,0.23901419]
["bitfinex","ETHUSD",1732063247823,0.03174437,3106.0,3105.1,0.8225]
["bitfinex","ETHUSD",1732063248027,0.03174437,3106.0,3105.2,0.23910501]
["bitfinex","ETHUSD",1732063248341,0.03174437,3106.0,3105.3,0.23910501]
["bitfinex","ETHUSD",1732063248635,0.03174437,3106.0,3105.1,0.8225]
["bitfinex","ETHUSD",1732063248930,3.03174437,3106.0,3105.2,0.23915693]
["bitfinex","ETHUSD",1732063249133,3.03174437,3106.0,3105.3,0.23915693]
["bitfinex","ETHUSD",1732063249299,3.03174437,3106.0,3105.4,0.23920688]
["bitfinex","ETHUSD",1732063249498,3.03174437,3106.0,3105.1,0.8225]
["bitfinex","ETHUSD",1732063249700,6.25139437,3106.0,3105.2,0.23920914]
["bitfinex","ETHUSD",1732063250009,6.25139437,3106.0,3105.1,0.8225]
["bitfinex","ETHUSD",1732063250197,3.21973,3105.9,3105.1,0.8225]
["bitfinex","ETHUSD",1732063250529,0.03174437,3105.8,3105.2,0.23921879]
["bitfinex","ETHUSD",1732063250696,3.0,3105.7,3105.1,0.8225]
["bitfinex","ETHUSD",1732063250897,0.03174437,3105.6,3105.1,0.8225]
["bitfinex","ETHUSD",1732063251129,0.03174437,3105.7,3105.1,0.8225]
["bitfinex","ETHUSD",1732063251340,0.03174437,3105.7,3105.2,0.2392836]
["bitfinex","ETHUSD",1732063251510,0.03174437,3105.7,3105.1,0.8225]
["bitfinex","ETHUSD",1732063251835,0.03174437,3105.7,3105.2,0.23937319]
["bitfinex","ETHUSD",1732063252141,0.03174437,3105.7,3105.3,0.23937319]
["bitfinex","ETHUSD",1732063252298,0.03174437,3105.7,3105.1,0.8225]
["bitfinex","ETHUSD",1732063252633,0.03174437,3105.8,3105.2,0.23947834]
["bitfinex","ETHUSD",1732063252809,0.03174437,3105.8,3105.3,0.23947834]
["bitfinex","ETHUSD",1732063253006,0.03174437,3105.8,3105.4,0.23947834]
["bitfinex","ETHUSD",1732063253346,0.03174437,3105.8,3105.1,0.8225]
["bitfinex","ETHUSD",1732063253633,0.03174437,3106.0,3105.2,0.23959996]
["bitfinex","ETHUSD",1732063253835,0.03174437,3106.0,3105.3,0.23959996]
["bitfinex","ETHUSD",1732063254008,3.0,3105.9,3105.4,0.23959996]
["bitfinex","ETHUSD",1732063254348,3.0,3105.7,3105.1,0.8225]
["bitfinex","ETHUSD",1732063254501,0.03174437,3105.6,3105.2,0.23978447]
["bitfinex","ETHUSD",1732063254837,0.03174437,3105.6,3105.3,0.23978447]
["bitfinex","ETHUSD",1732063255051,0.03174437,3105.6,3105.4,0.23978447]
["bitfinex","ETHUSD",1732063255340,0.03174437,3105.6,3105.5,0.23994813]
["bitfinex","ETHUSD",1732063255540,6.21973,3105.9,3105.5,0.23994813]
["bitfinex","ETHUSD",1732063255541,0.03174437,3105.8,3105.5,0.23994813]
["bitfinex","ETHUSD",1732063255694,0.03174437,3105.8,3105.1,0.8225]
["bitfinex","ETHUSD",1732063255899,0.03174437,3105.8,3105.2,0.23995281]
["bitfinex","ETHUSD",1732063256137,0.03174437,3105.8,3105.3,0.23995281]
["bitfinex","ETHUSD",1732063256336,0.03174437,3105.8,3105.4,0.23995281]
["bitfinex","ETHUSD",1732063256547,0.03174437,3105.8,3105.1,0.8225]
["bitfinex","ETHUSD",1732063257101,3.0,3105.9,3105.1,0.8225]
["bitfinex","ETHUSD",1732063257339,0.03174437,3105.8,3105.1,1.20092474]
["bitfinex","ETHUSD",1732063257539,3.0,3105.7,3105.1,0.8225]
["bitfinex","ETHUSD",1732063257704,0.40254437,3105.6,3105.1,0.8225]
["bitfinex","ETHUSD",1732063257904,3.62258437,3105.6,3105.1,0.8225]
["bitfinex","ETHUSD",1732063259445,3.22011,3105.5,3105.0,0.37842474]
["bitfinex","ETHUSD",1732063259637,0.03174437,3105.4,3104.9,1.20092474]
["bitfinex","ETHUSD",1732063259966,3.2203,3105.3,3104.9,0.37842474]
["bitfinex","ETHUSD",1732063260249,3.2203,3105.3,3104.6,0.8225]
["bitfinex","ETHUSD",1732063260250,3.0,3105.1,3104.7,0.37842474]
["bitfinex","ETHUSD",1732063260552,0.03174437,3105.2,3104.7,0.37842474]
["bitfinex","ETHUSD",1732063260727,3.0,3105.3,3104.7,0.37842474]
["bitfinex","ETHUSD",1732063261053,0.03174437,3105.2,3104.7,0.37842474]
["bitfinex","ETHUSD",1732063262132,3.0,3105.3,3104.7,0.37842474]
["bitfinex","ETHUSD",1732063262335,0.03174437,3105.2,3104.6,0.8225]
["bitfinex","ETHUSD",1732063262545,0.03174437,3105.2,3104.7,0.37912957]
["bitfinex","ETHUSD",1732063262749,3.21977,3105.9,3104.8,1.20162957]
["bitfinex","ETHUSD",1732063262917,0.3708,3106.0,3105.0,0.37912957]
["bitfinex","ETHUSD",1732063262918,3.25159437,3105.8,3105.0,0.37912957]
["bitfinex","ETHUSD",1732063263121,3.21996,3105.7,3105.0,0.37912957]
["bitfinex","ETHUSD",1732063263337,0.03174437,3105.6,3105.0,0.37912957]
["bitfinex","ETHUSD",1732063263507,0.03174437,3105.6,3104.9,0.37912957]
["bitfinex","ETHUSD",1732063263707,0.03174437,3105.6,3105.0,0.8225]
["bitfinex","ETHUSD",1732063263952,0.03174437,3105.8,3105.1,0.8225]
["bitfinex","ETHUSD",1732063264248,0.03174437,3105.8,3105.4,0.37912957]
["bitfinex","ETHUSD",1732063264450,0.03174437,3106.1,3105.4,0.37912957]
["bitfinex","ETHUSD",1732063264953,0.03174437,3106.1,3105.5,0.37912957]
["bitfinex","ETHUSD",1732063265137,3.03174437,3106.1,3105.5,0.46166423]
["bitfinex","ETHUSD",1732063265453,3.03174437,3106.1,3105.5,0.37912957]
["bitfinex","ETHUSD",1732063266325,0.03174437,3106.1,3105.6,0.7865]
["bitfinex","ETHUSD",1732063266758,0.03174437,3106.1,3105.6,1.16562957]
["bitfinex","ETHUSD",1732063266932,0.03174437,3106.2,3105.6,1.16562957]
["bitfinex","ETHUSD",1732063267562,0.03174437,3106.2,3105.6,0.7865]
["bitfinex","ETHUSD",1732063268056,0.03174437,3106.2,3105.6,1.16562957]
["bitfinex","ETHUSD",1732063268270,0.03174437,3106.2,3105.6,0.7865]
["bitfinex","ETHUSD",1732063268644,3.0,3106.0,3105.6,0.7865]
["bitfinex","ETHUSD",1732063268850,0.03174437,3105.9,3105.6,0.7865]
["bitfinex","ETHUSD",1732063269948,0.03174437,3106.1,3105.6,0.7865]
["bitfinex","ETHUSD",1732063270118,3.25127437,3106.1,3105.6,0.7865]
["bitfinex","ETHUSD",1732063270456,3.0,3105.9,3105.6,0.7865]
["bitfinex","ETHUSD",1732063270662,0.03174437,3105.8,3105.4,0.7907]
["bitfinex","ETHUSD",1732063271564,0.03174437,3106.0,3105.4,0.7907]
["bitfinex","ETHUSD",1732063272607,0.03174437,3106.2,3105.4,0.7907]
["bitfinex","ETHUSD",1732063273786,0.143085,3107.0,3105.4,0.7907]
["bitfinex","ETHUSD",1732063273985,0.03174437,3106.9,3105.6,0.7907]
["bitfinex","ETHUSD",1732063274208,0.03174437,3106.9,3106.1,0.7907]
["bitfinex","ETHUSD",1732063274584,0.03174437,3106.9,3106.2,0.0797835]
["bitfinex","ETHUSD",1732063274786,0.03174437,3106.9,3106.1,0.7907]
["bitfinex","ETHUSD",1732063277186,0.17482937,3107.0,3106.1,0.7907]
["bitfinex","ETHUSD",1732063279489,3.0,3106.9,3106.1,0.7907]
["bitfinex","ETHUSD",1732063279689,0.03174437,3106.8,3106.1,0.7907]
["bitfinex","ETHUSD",1732063279888,0.3708,3106.7,3106.1,0.7907]
["bitfinex","ETHUSD",1732063280191,0.03174437,3106.6,3106.1,0.7907]
["bitfinex","ETHUSD",1732063280390,0.3708,3106.7,3106.1,0.7907]
["bitfinex","ETHUSD",1732063280626,0.03174437,3106.6,3106.1,0.7907]
["bitfinex","ETHUSD",1732063280825,0.3708,3106.7,3106.1,0.7907]
["bitfinex","ETHUSD",1732063281131,0.03174437,3106.8,3106.1,0.7907]
["bitfinex","ETHUSD",1732063281493,3.25051437,3106.8,3106.1,0.7907]
["bitfinex","ETHUSD",1732063281894,3.0,3106.7,3106.1,0.7907]
["bitfinex","ETHUSD",1732063282138,3.3708,3106.5,3105.8,0.7907]
["bitfinex","ETHUSD",1732063282307,0.03174437,3106.4,3105.8,0.7907]
["bitfinex","ETHUSD",1732063282939,3.0,3106.2,3105.2,0.7907]
["bitfinex","ETHUSD",1732063283093,3.25092437,3106.4,3105.2,0.7907]
["bitfinex","ETHUSD",1732063283094,0.03174437,3106.1,3105.2,0.7907]
["bitfinex","ETHUSD",1732063283312,3.25122437,3106.1,3105.2,0.7907]
["bitfinex","ETHUSD",1732063283517,0.3708,3106.0,3105.2,0.7907]
["bitfinex","ETHUSD",1732063283716,0.40254437,3106.0,3105.2,0.7907]
["bitfinex","ETHUSD",1732063283953,0.3708,3106.3,3105.2,0.7907]
["bitfinex","ETHUSD",1732063284156,0.3708,3106.3,3105.3,0.07711695]
["bitfinex","ETHUSD",1732063284361,0.40254437,3106.3,3105.2,0.7907]
["bitfinex","ETHUSD",1732063285162,0.40254437,3106.3,3105.3,0.07711695]
["bitfinex","ETHUSD",1732063285461,0.40254437,3106.3,3105.2,0.7907]
["bitfinex","ETHUSD",1732063285751,0.40254437,3106.3,3105.3,0.07711695]
["bitfinex","ETHUSD",1732063286056,3.40254437,3106.3,3105.4,0.8328]
["bitfinex","ETHUSD",1732063286228,6.62180437,3106.3,3105.4,0.8328]
["bitfinex","ETHUSD",1732063286553,3.21945,3106.2,3105.4,0.8328]
["bitfinex","ETHUSD",1732063286751,0.03174437,3106.1,3105.4,0.8328]
["bitfinex","ETHUSD",1732063287623,3.3708,3106.3,3105.4,0.8328]
["bitfinex","ETHUSD",1732063287624,3.40254437,3106.3,3105.4,0.8328]
["bitfinex","ETHUSD",1732063288117,0.03174437,3106.3,3105.4,0.8328]
["bitfinex","ETHUSD",1732063288311,3.03174437,3106.5,3105.4,0.8328]
["bitfinex","ETHUSD",1732063288554,0.3708,3106.6,3105.4,0.8328]
["bitfinex","ETHUSD",1732063288714,6.21885,3106.7,3105.4,0.8328]
["bitfinex","ETHUSD",1732063288919,6.25059437,3106.7,3105.4,0.8328]
["bitfinex","ETHUSD",1732063289551,0.03174437,3106.7,3105.4,0.8328]
["bitfinex","ETHUSD",1732063289759,0.03174437,3106.9,3105.6,0.8328]
["bitfinex","ETHUSD",1732063290120,0.03174437,3106.9,3105.7,0.07711166]
["bitfinex","ETHUSD",1732063290359,0.03174437,3106.9,3105.8,0.8328]
["bitfinex","ETHUSD",1732063290880,0.03174437,3106.9,3105.9,0.90991061]
["bitfinex","ETHUSD",1732063291235,0.03174437,3106.9,3105.9,0.8328]
["bitfinex","ETHUSD",1732063291576,0.03174437,3106.9,3106.1,0.8328]
["bitfinex","ETHUSD",1732063292085,0.03174437,3106.9,3106.2,0.07711061]
["bitfinex","ETHUSD",1732063292448,0.03174437,3106.9,3106.1,0.8328]
["bitfinex","ETHUSD",1732063296286,3.25041437,3106.9,3106.1,0.8328]
["bitfinex","ETHUSD",1732063296484,3.0,3106.8,3106.1,0.8328]
["bitfinex","ETHUSD",1732063296683,0.3708,3106.6,3105.7,0.8328]
["bitfinex","ETHUSD",1732063296889,0.03174437,3106.5,3105.8,0.38433345]
["bitfinex","ETHUSD",1732063297064,3.40254437,3106.6,3105.8,0.38433345]
["bitfinex","ETHUSD",1732063297399,0.03174437,3106.6,3105.9,0.8328]
["bitfinex","ETHUSD",1732063298288,0.143085,3107.0,3105.1,0.01]
["bitfinex","ETHUSD",1732063298289,0.143085,3107.0,3106.0,0.3843602]
["bitfinex","ETHUSD",1732063298492,0.17482937,3107.0,3106.1,0.8328]
["bitfinex","ETHUSD",1732063298650,0.17482937,3107.0,3106.3,0.8328]
["bitfinex","ETHUSD",1732063299670,3.39337937,3107.0,3106.3,0.8328]
["bitfinex","ETHUSD",1732063299877,3.0,3106.9,3106.3,0.8328]
["bitfinex","ETHUSD",1732063300099,0.03174437,3106.8,3106.3,0.8328]
["bitfinex","ETHUSD",1732063300257,0.03174437,3106.9,3106.3,0.8328]
["bitfinex","ETHUSD",1732063301698,3.03174437,3106.9,3106.3,0.8328]
["bitfinex","ETHUSD",1732063302395,0.33571845,3107.6,3107.0,0.7794]
["bitfinex","ETHUSD",1732063302705,3.5876,3108.7,3107.0,0.7794]
["bitfinex","ETHUSD",1732063302888,3.5876,3108.7,3107.2,0.7794]
["bitfinex","ETHUSD",1732063303187,0.3708,3108.6,3107.2,1.16393659]
["bitfinex","ETHUSD",1732063303362,0.3708,3108.0,3107.3,0.07703024]
["bitfinex","ETHUSD",1732063303894,3.3708,3108.0,3107.3,0.07703024]
["bitfinex","ETHUSD",1732063304389,3.0,3107.7,3107.2,0.7794]
["bitfinex","ETHUSD",1732063304591,3.0,3107.6,3106.7,1.16313012]
["bitfinex","ETHUSD",1732063304888,3.0,3107.6,3107.3,0.07696576]
["bitfinex","ETHUSD",1732063305096,3.0,3107.6,3106.7,0.7794]
["bitfinex","ETHUSD",1732063305264,6.21799,3107.6,3106.7,0.7794]
["bitfinex","ETHUSD",1732063305468,3.21812,3107.5,3106.7,0.7794]
["bitfinex","ETHUSD",1732063305667,3.3708,3107.4,3106.7,0.7794]
["bitfinex","ETHUSD",1732063305933,0.55,3107.3,3106.4,0.7794]
["bitfinex","ETHUSD",1732063306217,3.0,3106.8,3105.7,0.7794]
["bitfinex","ETHUSD",1732063306536,3.21846,3107.1,3105.7,1.16345195]
["bitfinex","ETHUSD",1732063306537,0.55,3106.9,3105.7,1.16345195]
["bitfinex","ETHUSD",1732063306681,0.55,3106.9,3105.8,1.16345195]
["bitfinex","ETHUSD",1732063306877,0.55,3106.9,3105.9,0.38405195]
["bitfinex","ETHUSD",1732063307183,3.0,3107.0,3106.0,0.7794]
["bitfinex","ETHUSD",1732063307599,6.21854,3107.0,3106.0,0.7794]
["bitfinex","ETHUSD",1732063307803,0.55,3107.1,3106.0,0.7794]
["bitfinex","ETHUSD",1732063308004,0.55,3107.1,3106.0,1.16345195]
["bitfinex","ETHUSD",1732063308216,3.0,3107.0,3106.1,0.38405195]
["bitfinex","ETHUSD",1732063308417,0.55,3107.1,3106.1,0.38405195]
["bitfinex","ETHUSD",1732063308616,3.0,3107.2,3106.1,0.38405195]
["bitfinex","ETHUSD",1732063308792,3.0,3107.2,3106.2,0.7794]
["bitfinex","ETHUSD",1732063309002,6.21834,3107.2,3106.2,0.7794]
["bitfinex","ETHUSD",1732063309239,3.3708,3107.4,3106.3,0.7794]
["bitfinex","ETHUSD",1732063309384,3.0,3107.4,3106.3,0.7794]
["bitfinex","ETHUSD",1732063309721,3.0,3107.3,3106.3,0.7794]
["bitfinex","ETHUSD",1732063309929,0.3708,3108.0,3106.4,0.44842912]
["bitfinex","ETHUSD",1732063310225,0.3708,3108.3,3106.6,0.7794]
["bitfinex","ETHUSD",1732063310527,11.97643,3109.1,3106.4,0.06437717]
["bitfinex","ETHUSD",1732063310528,3.58711,3109.2,3107.2,0.7794]
["bitfinex","ETHUSD",1732063310817,3.58711,3109.2,3107.7,0.7794]
["bitfinex","ETHUSD",1732063310818,3.21646,3109.1,3107.7,0.7794]
["bitfinex","ETHUSD",1732063311432,3.21664,3108.9,3107.8,0.07438671]
["bitfinex","ETHUSD",1732063311588,3.21675,3108.8,3107.8,0.07438671]
["bitfinex","ETHUSD",1732063311781,3.0,3108.7,3107.7,0.7794]
["bitfinex","ETHUSD",1732063312091,6.21681,3108.7,3107.7,0.7794]
["bitfinex","ETHUSD",1732063312277,3.0,3108.8,3107.7,0.7794]
["bitfinex","ETHUSD",1732063313084,6.2167,3108.8,3107.7,0.7794]
["bitfinex","ETHUSD",1732063313484,0.55,3108.7,3107.7,0.7794]
["bitfinex","ETHUSD",1732063314027,3.0,3108.8,3107.7,0.7794]
["bitfinex","ETHUSD",1732063315020,3.0,3109.0,3107.7,0.7794]
["bitfinex","ETHUSD",1732063315237,3.21646,3109.0,3107.7,0.7794]
["bitfinex","ETHUSD",1732063315387,3.21544,3110.0,3108.2,0.01]
["bitfinex","ETHUSD",1732063315588,0.143085,3110.1,3108.2,0.01]
["bitfinex","ETHUSD",1732063315589,0.143085,3110.1,3108.3,0.7794]
["bitfinex","ETHUSD",1732063315830,0.143085,3110.1,3108.5,0.7794]
["bitfinex","ETHUSD",1732063315988,0.143085,3110.1,3108.6,0.7794]
["bitfinex","ETHUSD",1732063316188,0.143085,3110.1,3108.6,0.85364093]
["bitfinex","ETHUSD",1732063316389,0.143085,3110.1,3108.6,0.9179648]
["bitfinex","ETHUSD",1732063316626,0.143085,3110.1,3108.8,0.7794]
["bitfinex","ETHUSD",1732063316926,0.143085,3110.1,3109.0,0.7794]
["bitfinex","ETHUSD",1732063317530,3.0,3110.0,3109.1,0.07424093]
["bitfinex","ETHUSD",1732063317689,0.143085,3110.1,3109.1,0.07424093]
["bitfinex","ETHUSD",1732063317888,3.0,3109.9,3109.0,0.7794]
["bitfinex","ETHUSD",1732063318535,6.21555,3109.9,3109.0,0.7794]
["bitfinex","ETHUSD",1732063318739,3.0,3109.9,3109.0,0.7794]
["bitfinex","ETHUSD",1732063318941,3.55,3109.8,3109.0,0.7794]
["bitfinex","ETHUSD",1732063319097,3.0,3109.6,3109.0,0.7794]
["bitfinex","ETHUSD",1732063319295,0.55,3109.8,3109.0,0.7794]
["bitfinex","ETHUSD",1732063319514,3.0,3109.5,3109.0,0.7794]
["bitfinex","ETHUSD",1732063319720,3.0,3109.4,3109.0,0.7794]
["bitfinex","ETHUSD",1732063321017,3.55,3109.3,3108.6,0.7794]
["bitfinex","ETHUSD",1732063321329,3.21626,3109.2,3108.3,0.7794]
["bitfinex","ETHUSD",1732063321549,0.55,3109.0,3108.3,0.7794]
["bitfinex","ETHUSD",1732063321851,3.55,3109.1,3108.3,0.7794]
["bitfinex","ETHUSD",1732063322553,3.21659,3108.9,3108.3,0.7794]
["bitfinex","ETHUSD",1732063323050,3.55,3108.8,3108.3,0.7794]
["bitfinex","ETHUSD",1732063323250,3.2168,3108.7,3108.3,0.7794]
["bitfinex","ETHUSD",1732063323725,6.21693,3108.6,3107.4,0.7794]
["bitfinex","ETHUSD",1732063323926,6.21693,3108.6,3107.5,0.23812257]
["bitfinex","ETHUSD",1732063324127,6.21693,3108.6,3107.4,0.7794]
["bitfinex","ETHUSD",1732063324824,3.0,3108.6,3107.4,0.7794]
["bitfinex","ETHUSD",1732063325026,3.0,3108.5,3107.4,0.7794]
["bitfinex","ETHUSD",1732063325350,3.21711,3108.4,3107.4,0.7794]
["bitfinex","ETHUSD",1732063326015,6.217,3108.5,3107.4,0.7794]
["bitfinex","ETHUSD",1732063326216,6.217,3108.5,3107.5,0.23825509]
["bitfinex","ETHUSD",1732063326414,6.217,3108.5,3107.4,0.7794]
["bitfinex","ETHUSD",1732063327317,3.21721,3108.3,3107.4,0.7794]
["bitfinex","ETHUSD",1732063327611,3.2174,3108.1,3107.4,0.7794]
["bitfinex","ETHUSD",1732063327813,3.0,3108.2,3107.4,0.7794]
["bitfinex","ETHUSD",1732063328051,0.55,3108.5,3107.4,0.7794]
["bitfinex","ETHUSD",1732063328250,3.0,3108.4,3107.4,0.7794]
["bitfinex","ETHUSD",1732063328495,3.21689,3108.6,3107.4,0.7794]
["bitfinex","ETHUSD",1732063328631,3.21638,3109.1,3106.9,0.43962121]
["bitfinex","ETHUSD",1732063328632,6.21699,3108.5,3107.6,0.7794]
["bitfinex","ETHUSD",1732063328953,0.55,3108.7,3107.7,0.07156278]
["bitfinex","ETHUSD",1732063329154,3.55,3108.7,3107.6,0.7794]
["bitfinex","ETHUSD",1732063330669,3.21673,3108.8,3107.6,0.7794]
["bitfinex","ETHUSD",1732063330670,0.55,3108.8,3107.6,0.7794]
["bitfinex","ETHUSD",1732063332232,0.55,3108.6,3107.6,0.7794]
["bitfinex","ETHUSD",1732063333049,3.21624,3109.3,3107.8,0.8041]
["bitfinex","ETHUSD",1732063333254,3.21612,3109.4,3107.8,0.8041]
["bitfinex","ETHUSD",1732063333255,3.21636,3109.2,3107.8,0.8041]
["bitfinex","ETHUSD",1732063334063,0.33552296,3109.3,3107.8,0.8041]
["bitfinex","ETHUSD",1732063334271,3.55,3109.2,3107.8,0.8041]
["bitfinex","ETHUSD",1732063335545,0.55,3109.2,3107.8,0.8041]
["bitfinex","ETHUSD",1732063337178,0.33552296,3109.3,3107.9,0.8041]
["bitfinex","ETHUSD",1732063337369,0.33552296,3109.3,3108.2,0.37604287]
["bitfinex","ETHUSD",1732063337588,0.33552296,3109.3,3108.4,0.8041]
["bitfinex","ETHUSD",1732063337890,0.55,3109.6,3108.4,0.8041]
["bitfinex","ETHUSD",1732063338255,0.55,3109.8,3108.5,0.8041]
["bitfinex","ETHUSD",1732063338489,3.0,3109.8,3108.5,0.8041]
["bitfinex","ETHUSD",1732063338676,3.0,3110.0,3108.5,0.8041]
["bitfinex","ETHUSD",1732063338876,0.143085,3110.1,3108.0,0.01]
["bitfinex","ETHUSD",1732063338877,0.143085,3110.1,3108.6,0.37604287]
["bitfinex","ETHUSD",1732063339090,0.143085,3110.1,3108.7,1.18014287]
["bitfinex","ETHUSD",1732063339290,0.143085,3110.1,3108.8,0.8041]
["bitfinex","ETHUSD",1732063339487,0.143085,3110.1,3108.8,0.44770913]
["bitfinex","ETHUSD",1732063339649,0.143085,3110.1,3108.0,3.0843323]
["bitfinex","ETHUSD",1732063339650,0.143085,3110.1,3109.0,0.8041]
["bitfinex","ETHUSD",1732063340503,0.143085,3110.1,3109.1,0.87576626]
["bitfinex","ETHUSD",1732063340700,0.143085,3110.1,3109.1,0.8041]
["bitfinex","ETHUSD",1732063340913,0.143085,3110.1,3109.2,0.87576626]
["bitfinex","ETHUSD",1732063342261,0.143085,3110.1,3109.2,1.25252112]
["bitfinex","ETHUSD",1732063342419,0.143085,3110.1,3109.3,0.8041]
["bitfinex","ETHUSD",1732063342830,0.143085,3110.1,3109.2,0.37675486]
["bitfinex","ETHUSD",1732063342831,0.143085,3110.1,3109.4,0.87576626]
["bitfinex","ETHUSD",1732063345245,0.143085,3110.1,3109.4,1.25193099]
["bitfinex","ETHUSD",1732063345544,0.143085,3110.1,3109.6,0.7925]
["bitfinex","ETHUSD",1732063345903,0.143085,3110.1,3109.7,0.86956463]
["bitfinex","ETHUSD",1732063347220,0.143085,3110.1,3109.7,0.7981]
["bitfinex","ETHUSD",1732063347466,0.143085,3110.1,3109.8,0.07146463]
["bitfinex","ETHUSD",1732063347856,0.143085,3110.1,3109.7,0.7981]
["bitfinex","ETHUSD",1732063349167,3.21564,3109.8,3109.7,0.7981]
["bitfinex","ETHUSD",1732063349376,3.21589,3109.6,3109.4,0.7981]
["bitfinex","ETHUSD",1732063350677,3.21595,3109.5,3109.4,0.7981]
["bitfinex","ETHUSD",1732063350894,3.21573,3109.8,3109.4,0.7981]
["bitfinex","ETHUSD",1732063350895,3.21577,3109.7,3109.4,0.7981]
["bitfinex","ETHUSD",1732063351324,3.21592,3109.6,3109.4,0.7981]
["bitfinex","ETHUSD",1732063353918,3.21561,3109.9,3109.4,0.7981]
["bitfinex","ETHUSD",1732063354083,0.143085,3110.1,3109.4,0.7981]
["bitfinex","ETHUSD",1732063354084,6.21564,3109.8,3109.4,0.7981]
["bitfinex","ETHUSD",1732063354834,0.143085,3110.1,3109.4,0.7981]
["bitfinex","ETHUSD",1732063356770,0.143085,3110.1,3109.3,0.7981]
["bitfinex","ETHUSD",1732063356976,0.143085,3110.1,3109.4,0.0713791]
["bitfinex","ETHUSD",1732063357170,0.143085,3110.1,3109.1,0.37570567]
["bitfinex","ETHUSD",1732063357171,0.143085,3110.1,3109.5,0.7981]
["bitfinex","ETHUSD",1732063358773,3.358485,3110.1,3109.5,0.7981]
["bitfinex","ETHUSD",1732063359937,3.21573,3109.8,3109.5,0.7981]
["bitfinex","ETHUSD",1732063360264,3.21545,3110.0,3109.5,0.7981]
["bitfinex","ETHUSD",1732063360427,0.143085,3110.1,3109.5,0.7981]
["bitfinex","ETHUSD",1732063362768,0.143085,3110.1,3109.6,0.7533]
["bitfinex","ETHUSD",1732063362971,0.143085,3110.1,3109.6,0.8222998]
["bitfinex","ETHUSD",1732063365591,3.2155,3110.0,3109.6,0.7533]
["bitfinex","ETHUSD",1732063367102,3.143085,3110.1,3109.6,0.7533]
["bitfinex","ETHUSD",1732063367301,3.21562,3109.9,3109.6,0.7533]
["bitfinex","ETHUSD",1732063367490,3.21553,3110.0,3109.6,0.7533]
["bitfinex","ETHUSD",1732063367687,3.21564,3109.8,3109.6,0.7533]
["bitfinex","ETHUSD",1732063368097,3.21553,3110.0,3109.6,0.7533]
["bitfinex","ETHUSD",1732063368268,3.21554,3109.9,3109.6,0.7533]
["bitfinex","ETHUSD",1732063369401,3.21564,3109.8,3109.6,0.7533]
["bitfinex","ETHUSD",1732063370395,3.21562,3109.9,3109.6,0.7533]
["bitfinex","ETHUSD",1732063370797,3.21553,3110.0,3109.6,0.7533]
["bitfinex","ETHUSD",1732063371001,3.21553,3109.9,3109.6,0.7533]
["bitfinex","ETHUSD",1732063371510,3.21565,3109.8,3109.6,0.7533]
["bitfinex","ETHUSD",1732063373041,0.3708,3110.0,3108.9,0.779]
["bitfinex","ETHUSD",1732063373244,3.2159,3109.6,3108.9,0.779]
["bitfinex","ETHUSD",1732063373414,3.21613,3109.4,3108.9,0.779]
["bitfinex","ETHUSD",1732063374439,3.21622,3109.3,3108.9,0.779]
["bitfinex","ETHUSD",1732063374605,3.0,3109.8,3108.9,0.779]
["bitfinex","ETHUSD",1732063374945,3.21637,3109.1,3108.9,0.779]
["bitfinex","ETHUSD",1732063375304,3.21637,3109.1,3108.3,0.7572]
["bitfinex","ETHUSD",1732063375551,3.2167,3108.8,3108.3,0.7572]
["bitfinex","ETHUSD",1732063375855,3.21684,3108.7,3108.3,0.7572]
["bitfinex","ETHUSD",1732063376153,3.0,3109.2,3108.3,0.7572]
["bitfinex","ETHUSD",1732063376352,3.0,3108.9,3108.3,0.7572]
["bitfinex","ETHUSD",1732063377006,6.21636,3109.1,3108.3,0.7572]
["bitfinex","ETHUSD",1732063378750,3.21646,3109.0,3108.3,0.7572]
["bitfinex","ETHUSD",1732063378952,3.0,3108.9,3108.3,0.7572]
["bitfinex","ETHUSD",1732063380415,3.0,3109.0,3108.3,0.7572]
["bitfinex","ETHUSD",1732063380611,6.21647,3109.0,3108.3,0.7572]
["bitfinex","ETHUSD",1732063381559,3.0,3109.1,3108.3,0.7572]
["bitfinex","ETHUSD",1732063382051,6.21636,3109.1,3108.3,0.7572]
["bitfinex","ETHUSD",1732063382211,3.0,3108.9,3108.3,0.7572]
["bitfinex","ETHUSD",1732063382423,3.0,3109.1,3108.3,0.7572]
["bitfinex","ETHUSD",1732063382937,3.0,3109.3,3108.3,0.7572]
["bitfinex","ETHUSD",1732063383121,3.0,3109.5,3108.3,0.7572]
["bitfinex","ETHUSD",1732063383322,3.21586,3109.6,3108.4,0.82153495]
["bitfinex","ETHUSD",1732063383563,3.21586,3109.6,3108.4,0.7572]
["bitfinex","ETHUSD",1732063383937,3.21586,3109.6,3108.1,0.06433276]
["bitfinex","ETHUSD",1732063383938,3.21586,3109.6,3108.5,0.82403736]
["bitfinex","ETHUSD",1732063384329,3.21586,3109.6,3108.5,0.7572]
["bitfinex","ETHUSD",1732063384852,6.21596,3109.5,3108.7,0.7572]
["bitfinex","ETHUSD",1732063389100,3.21608,3109.4,3108.7,0.7572]
["bitfinex","ETHUSD",1732063389303,3.0,3109.8,3108.7,0.7572]
["bitfinex","ETHUSD",1732063389469,3.21622,3109.3,3108.7,0.7572]
["bitfinex","ETHUSD",1732063389650,6.43247,3109.3,3108.7,0.7572]
["bitfinex","ETHUSD",1732063391471,3.21676,3108.8,3108.2,0.8009]
["bitfinex","ETHUSD",1732063391789,6.43353,3108.8,3108.2,0.8009]
["bitfinex","ETHUSD",1732063392000,3.0,3108.9,3108.2,0.8009]
["bitfinex","ETHUSD",1732063392824,6.21658,3108.9,3108.2,0.8009]
["bitfinex","ETHUSD",1732063393134,6.21658,3108.9,3108.3,0.23938206]
["bitfinex","ETHUSD",1732063393292,6.21658,3108.9,3108.2,0.8009]
["bitfinex","ETHUSD",1732063393718,3.21669,3108.8,3108.3,0.23944335]
["bitfinex","ETHUSD",1732063394028,3.21669,3108.8,3108.2,0.8009]
["bitfinex","ETHUSD",1732063394202,3.21669,3108.8,3108.3,0.23952967]
["bitfinex","ETHUSD",1732063394526,3.21669,3108.8,3108.2,0.8009]
["bitfinex","ETHUSD",1732063394688,3.21669,3108.8,3108.3,0.23953343]
["bitfinex","ETHUSD",1732063394888,3.21669,3108.8,3108.2,0.8009]
["bitfinex","ETHUSD",1732063395083,3.21669,3108.8,3108.3,0.23952641]
["bitfinex","ETHUSD",1732063395328,3.21669,3108.8,3108.2,0.8009]
["bitfinex","ETHUSD",1732063395536,3.21679,3108.7,3108.2,0.8009]
["bitfinex","ETHUSD",1732063396441,3.21688,3108.6,3108.2,0.8009]
["bitfinex","ETHUSD",1732063397012,3.217,3108.5,3108.2,0.8009]
["bitfinex","ETHUSD",1732063397250,3.21725,3108.3,3107.7,0.8009]
["bitfinex","ETHUSD",1732063397470,3.21752,3108.0,3107.8,0.30642811]
["bitfinex","ETHUSD",1732063397747,3.21783,3107.7,3107.4,0.8009]
["bitfinex","ETHUSD",1732063397954,3.21783,3107.7,3107.5,0.23973734]
["bitfinex","ETHUSD",1732063398158,3.21791,3107.6,3107.4,0.8009]
["bitfinex","ETHUSD",1732063398509,3.21791,3107.7,3107.4,0.8009]
["bitfinex","ETHUSD",1732063398823,3.2181,3107.5,3106.8,0.8009]
["bitfinex","ETHUSD",1732063399026,3.2181,3107.5,3106.9,0.23971386]
["bitfinex","ETHUSD",1732063399258,3.21833,3107.3,3106.8,0.8009]
["bitfinex","ETHUSD",1732063399617,3.2185,3107.1,3106.8,0.8009]
["bitfinex","ETHUSD",1732063399989,3.21833,3107.3,3106.8,0.8009]
["bitfinex","ETHUSD",1732063400168,3.21836,3107.2,3106.8,0.8009]
["bitfinex","ETHUSD",1732063400752,3.2182,3107.4,3106.8,0.8009]
["bitfinex","ETHUSD",1732063400953,3.21833,3107.2,3106.8,0.8009]
["bitfinex","ETHUSD",1732063402155,3.21818,3107.4,3106.8,0.8009]
["bitfinex","ETHUSD",1732063402650,3.21804,3107.5,3106.8,0.8009]
["bitfinex","ETHUSD",1732063402822,0.3708,3107.6,3106.8,0.8009]
["bitfinex","ETHUSD",1732063403027,3.0,3107.6,3106.8,0.8009]
["bitfinex","ETHUSD",1732063403341,6.21792,3107.6,3106.8,0.8009]
["bitfinex","ETHUSD",1732063403953,3.0,3107.6,3106.8,0.8009]
["bitfinex","ETHUSD",1732063404829,3.0,3107.8,3106.8,0.8009]
["bitfinex","ETHUSD",1732063405179,3.0,3107.8,3106.9,0.23903816]
["bitfinex","ETHUSD",1732063405333,3.21739,3108.2,3107.0,0.23903816]
["bitfinex","ETHUSD",1732063405531,0.55,3108.3,3107.2,0.8151]
["bitfinex","ETHUSD",1732063405731,3.21741,3108.1,3107.2,0.8151]
["bitfinex","ETHUSD",1732063406066,3.2175,3108.0,3107.2,0.8151]
["bitfinex","ETHUSD",1732063406651,3.0,3107.9,3107.2,0.8151]
["bitfinex","ETHUSD",1732063406969,3.0,3108.1,3107.2,0.8151]
["bitfinex","ETHUSD",1732063407671,3.0,3108.3,3107.2,0.8151]
["bitfinex","ETHUSD",1732063407841,3.0,3108.4,3107.3,0.23887274]
["bitfinex","ETHUSD",1732063408043,3.0,3108.5,3107.4,0.8151]
["bitfinex","ETHUSD",1732063408245,6.21707,3108.5,3107.4,0.8151]
["bitfinex","ETHUSD",1732063408862,6.217,3108.5,3107.4,0.8151]
["bitfinex","ETHUSD",1732063409277,3.21714,3108.4,3107.4,0.8151]
["bitfinex","ETHUSD",1732063409479,3.0,3108.3,3107.4,0.8151]
["bitfinex","ETHUSD",1732063410010,3.0,3108.6,3107.4,0.8151]
["bitfinex","ETHUSD",1732063410485,0.3355651,3108.7,3107.6,0.8151]
["bitfinex","ETHUSD",1732063410685,0.3355651,3108.7,3107.8,0.8151]
["bitfinex","ETHUSD",1732063410994,3.21638,3109.1,3108.0,0.8151]
["bitfinex","ETHUSD",1732063411145,3.21649,3109.0,3108.0,0.8151]
["bitfinex","ETHUSD",1732063411350,3.21638,3109.1,3108.0,0.8151]
["bitfinex","ETHUSD",1732063411550,3.21647,3109.0,3108.0,0.8151]
["bitfinex","ETHUSD",1732063411785,3.92262162,3109.2,3108.0,0.8151]
["bitfinex","ETHUSD",1732063411993,3.0,3109.1,3108.0,0.8151]
["bitfinex","ETHUSD",1732063412284,6.21644,3109.1,3108.0,0.8151]
["bitfinex","ETHUSD",1732063413049,3.0,3109.1,3108.0,0.8151]
["bitfinex","ETHUSD",1732063413283,3.0,3108.8,3108.0,0.8151]
["bitfinex","ETHUSD",1732063413648,3.0,3109.0,3108.0,0.8151]
["bitfinex","ETHUSD",1732063413882,3.0,3109.2,3108.0,0.8151]
["bitfinex","ETHUSD",1732063414092,3.0,3109.2,3108.1,0.23870025]
["bitfinex","ETHUSD",1732063414253,6.21635,3109.2,3108.2,0.8151]
["bitfinex","ETHUSD",1732063414660,3.0,3109.2,3108.2,0.8151]
["bitfinex","ETHUSD",1732063415121,3.0,3109.1,3108.2,0.8151]
["bitfinex","ETHUSD",1732063415548,3.0,3109.3,3108.2,0.8151]
["bitfinex","ETHUSD",1732063415723,3.21615,3109.3,3108.2,0.8151]
["bitfinex","ETHUSD",1732063415909,3.21643,3109.1,3108.2,0.8151]
["bitfinex","ETHUSD",1732063416109,3.0,3108.9,3108.2,0.8151]
["bitfinex","ETHUSD",1732063416352,3.21647,3109.0,3108.2,0.8151]
["bitfinex","ETHUSD",1732063416353,3.0,3108.7,3108.2,0.8151]
["bitfinex","ETHUSD",1732063416849,3.21628,3109.2,3108.2,0.8151]
["bitfinex","ETHUSD",1732063416850,3.21663,3108.9,3108.2,0.8151]
["bitfinex","ETHUSD",1732063417152,3.0,3108.7,3108.2,0.8151]
["bitfinex","ETHUSD",1732063417316,3.0,3108.9,3108.2,0.8151]
["bitfinex","ETHUSD",1732063418166,3.21693,3108.6,3108.2,0.8151]
["bitfinex","ETHUSD",1732063418749,3.21682,3108.7,3108.2,0.8151]
["bitfinex","ETHUSD",1732063419328,3.0,3108.8,3108.2,0.8151]
["bitfinex","ETHUSD",1732063419534,3.21688,3108.6,3108.2,0.8151]
["bitfinex","ETHUSD",1732063420059,0.3708,3109.2,3108.2,0.8151]
["bitfinex","ETHUSD",1732063420060,0.55,3109.0,3108.2,0.8151]
["bitfinex","ETHUSD",1732063420261,3.21707,3108.5,3108.2,0.8151]
["bitfinex","ETHUSD",1732063420563,3.21759,3108.0,3107.4,0.7727]
["bitfinex","ETHUSD",1732063420923,3.21777,3107.8,3107.4,0.7727]
["bitfinex","ETHUSD",1732063421125,3.0,3108.5,3107.4,0.7727]
["bitfinex","ETHUSD",1732063421463,3.0,3108.8,3107.6,0.7727]
["bitfinex","ETHUSD",1732063421617,3.0,3108.8,3107.7,0.23912138]
["bitfinex","ETHUSD",1732063421955,3.0,3108.8,3107.9,0.7727]
["bitfinex","ETHUSD",1732063422248,3.0,3108.6,3107.9,0.7727]
["bitfinex","ETHUSD",1732063422457,6.21689,3108.6,3107.9,0.7727]
["bitfinex","ETHUSD",1732063422667,3.21679,3108.7,3107.9,0.7727]
["bitfinex","ETHUSD",1732063422668,3.21707,3108.5,3107.9,0.7727]
["bitfinex","ETHUSD",1732063423134,3.0,3108.6,3107.9,0.7727]
["bitfinex","ETHUSD",1732063424236,3.21688,3108.6,3107.9,0.7727]
["bitfinex","ETHUSD",1732063425938,6.21669,3108.8,3107.9,0.7727]
["bitfinex","ETHUSD",1732063426142,3.0,3109.0,3107.9,0.7727]
["bitfinex","ETHUSD",1732063426344,3.21605,3109.4,3108.0,0.30346384]
["bitfinex","ETHUSD",1732063426555,3.21653,3109.0,3108.1,0.7727]
["bitfinex","ETHUSD",1732063426854,3.21659,3108.9,3108.2,0.06692711]
["bitfinex","ETHUSD",1732063427054,3.21669,3108.8,3108.2,0.06692711]
["bitfinex","ETHUSD",1732063427356,3.21688,3108.6,3108.1,0.7727]
["bitfinex","ETHUSD",1732063428145,3.0,3108.9,3108.1,0.7727]
["bitfinex","ETHUSD",1732063428478,6.21659,3108.9,3108.1,0.7727]
["bitfinex","ETHUSD",1732063429080,3.0,3108.9,3108.1,0.7727]
["bitfinex","ETHUSD",1732063429386,6.21647,3109.0,3108.2,0.23911456]
["bitfinex","ETHUSD",1732063429570,6.21647,3109.0,3108.3,0.7727]
["bitfinex","ETHUSD",1732063429754,3.0,3109.0,3108.3,0.7727]
["bitfinex","ETHUSD",1732063429953,6.21629,3109.2,3108.3,0.7727]
["bitfinex","ETHUSD",1732063430568,3.0,3109.2,3108.3,0.7727]
["bitfinex","ETHUSD",1732063430940,3.92231223,3109.5,3108.5,0.7727]
["bitfinex","ETHUSD",1732063430941,0.33549223,3109.5,3108.5,0.7727]
["bitfinex","ETHUSD",1732063431174,0.33549223,3109.5,3108.6,0.2391276]
["bitfinex","ETHUSD",1732063431355,0.33549223,3109.5,3108.7,1.01178405]
["bitfinex","ETHUSD",1732063431568,0.33549223,3109.5,3108.8,0.7727]
["bitfinex","ETHUSD",1732063431882,3.21567,3109.8,3108.8,0.7727]
["bitfinex","ETHUSD",1732063432086,3.55089253,3110.0,3108.8,0.7727]
["bitfinex","ETHUSD",1732063432271,3.21561,3109.9,3108.9,0.23903833]
["bitfinex","ETHUSD",1732063432446,3.21561,3109.9,3109.0,0.7727]
["bitfinex","ETHUSD",1732063432647,3.55089253,3110.0,3109.0,0.7727]
["bitfinex","ETHUSD",1732063432648,0.33542253,3110.0,3109.0,0.7727]
["bitfinex","ETHUSD",1732063432847,3.21612,3109.4,3109.0,0.7727]
["bitfinex","ETHUSD",1732063433746,6.21596,3109.5,3109.0,0.7727]
["bitfinex","ETHUSD",1732063433954,6.21597,3109.5,3109.0,0.7727]
["bitfinex","ETHUSD",1732063434488,3.0,3109.5,3109.0,0.7727]
["bitfinex","ETHUSD",1732063435085,3.0,3109.7,3109.0,0.7727]
["bitfinex","ETHUSD",1732063435592,3.21599,3109.5,3109.0,0.7727]
["bitfinex","ETHUSD",1732063435792,3.21606,3109.4,3109.0,0.7727]
["bitfinex","ETHUSD",1732063435975,3.21599,3109.5,3109.0,0.7727]
["bitfinex","ETHUSD",1732063436177,6.43201,3109.5,3109.0,0.7727]
["bitfinex","ETHUSD",1732063436380,3.21606,3109.4,3109.0,0.7727]
["bitfinex","ETHUSD",1732063437046,3.21599,3109.5,3109.0,0.7727]
["bitfinex","ETHUSD",1732063438477,3.21577,3109.7,3109.0,0.7727]
["bitfinex","ETHUSD",1732063438684,3.0,3109.6,3109.0,0.7727]
["bitfinex","ETHUSD",1732063438885,3.21597,3109.5,3109.0,0.7727]
["bitfinex","ETHUSD",1732063440151,6.43201,3109.5,3109.0,0.7727]
["bitfinex","ETHUSD",1732063440299,3.21606,3109.4,3109.0,0.7727]
["bitfinex","ETHUSD",1732063440701,3.21636,3109.1,3109.0,0.7727]
["bitfinex","ETHUSD",1732063440929,3.21654,3109.0,3108.7,0.7727]
["bitfinex","ETHUSD",1732063441123,3.21636,3109.1,3108.7,0.7727]
["bitfinex","ETHUSD",1732063441285,3.0,3109.2,3108.7,0.7727]
["bitfinex","ETHUSD",1732063443038,3.2164,3109.1,3108.7,0.7727]
["bitfinex","ETHUSD",1732063443227,3.0,3109.2,3108.7,0.7727]
["bitfinex","ETHUSD",1732063443592,3.0,3109.4,3108.7,0.7727]
["bitfinex","ETHUSD",1732063443788,3.0,3109.2,3108.7,0.7727]
["bitfinex","ETHUSD",1732063444203,3.0,3109.4,3108.7,0.7727]
["bitfinex","ETHUSD",1732063445025,3.0,3109.6,3108.7,0.7727]
["bitfinex","ETHUSD",1732063446016,6.21585,3109.6,3108.7,0.7727]
["bitfinex","ETHUSD",1732063446215,6.2157,3109.8,3108.7,0.7727]
["bitfinex","ETHUSD",1732063446541,3.2157,3109.8,3108.7,0.7727]
["bitfinex","ETHUSD",1732063447018,3.58638,3109.9,3108.7,0.7727]
["bitfinex","ETHUSD",1732063447019,3.21558,3109.9,3108.7,0.7727]
["bitfinex","ETHUSD",1732063447233,6.573855,3110.1,3108.7,0.7727]
["bitfinex","ETHUSD",1732063447441,3.21547,3110.0,3108.7,0.7727]
["bitfinex","ETHUSD",1732063447798,0.143085,3110.1,3108.7,0.7727]
["bitfinex","ETHUSD",1732063448123,0.143085,3110.1,3108.8,0.83732743]
["bitfinex","ETHUSD",1732063448327,0.143085,3110.1,3108.8,0.90414684]
["bitfinex","ETHUSD",1732063448832,0.143085,3110.1,3108.8,0.83732743]
["bitfinex","ETHUSD",1732063449198,0.143085,3110.1,3108.8,0.773]
["bitfinex","ETHUSD",1732063449439,3.358425,3110.1,3108.8,0.773]
["bitfinex","ETHUSD",1732063449591,3.0,3110.0,3108.8,0.773]
["bitfinex","ETHUSD",1732063449797,3.21611,3109.4,3108.8,0.773]
["bitfinex","ETHUSD",1732063449992,3.21626,3109.2,3108.8,0.773]
["bitfinex","ETHUSD",1732063450739,3.0,3109.3,3108.8,0.773]
["bitfinex","ETHUSD",1732063451898,6.21615,3109.3,3108.8,0.773]
["bitfinex","ETHUSD",1732063454354,3.0,3109.3,3108.8,0.773]
["bitfinex","ETHUSD",1732063454562,3.21634,3109.2,3108.8,0.773]
["bitfinex","ETHUSD",1732063455644,3.21636,3109.1,3108.8,0.773]
["bitfinex","ETHUSD",1732063455997,3.21649,3109.0,3108.8,0.773]
["bitfinex","ETHUSD",1732063456153,3.21657,3108.9,3108.8,0.773]
["bitfinex","ETHUSD",1732063456346,3.21649,3109.0,3108.8,0.773]
["bitfinex","ETHUSD",1732063457952,3.21657,3108.9,3108.8,0.773]
["bitfinex","ETHUSD",1732063458262,3.2168,3108.7,3108.0,0.7984]
["bitfinex","ETHUSD",1732063460562,3.21704,3108.5,3108.0,0.7984]
["bitfinex","ETHUSD",1732063460772,3.21715,3108.4,3108.0,0.7984]
["bitfinex","ETHUSD",1732063461272,3.21731,3108.2,3108.0,0.7984]
["bitfinex","ETHUSD",1732063464695,3.21715,3108.4,3108.0,0.7984]
["bitfinex","ETHUSD",1732063466201,3.21719,3108.3,3108.0,0.7984]
["bitfinex","ETHUSD",1732063466901,3.21715,3108.4,3108.0,0.7984]
["bitfinex","ETHUSD",1732063468315,6.21698,3108.5,3108.0,0.7984]
["bitfinex","ETHUSD",1732063468609,0.3355201,3108.9,3108.0,0.7984]
["bitfinex","ETHUSD",1732063468917,3.21643,3109.1,3108.1,0.06252079]
["bitfinex","ETHUSD",1732063469202,0.3708,3109.5,3108.1,0.06252079]
["bitfinex","ETHUSD",1732063469203,3.21679,3108.7,3108.1,0.87752079]
["bitfinex","ETHUSD",1732063469405,3.21689,3108.6,3108.1,0.815]
["bitfinex","ETHUSD",1732063469577,3.21709,3108.4,3108.1,0.815]
["bitfinex","ETHUSD",1732063470013,3.2172,3108.3,3107.3,0.815]
["bitfinex","ETHUSD",1732063470175,3.0,3108.2,3107.3,0.815]
["bitfinex","ETHUSD",1732063471103,6.58786,3108.5,3107.3,0.815]
["bitfinex","ETHUSD",1732063471271,3.0,3108.3,3107.3,0.815]
["bitfinex","ETHUSD",1732063472926,6.21719,3108.3,3107.3,0.815]
["bitfinex","ETHUSD",1732063474195,6.21708,3108.4,3107.3,0.815]
["bitfinex","ETHUSD",1732063474397,3.0,3108.4,3107.3,0.815]
["bitfinex","ETHUSD",1732063475360,6.21715,3108.4,3107.3,0.815]
["bitfinex","ETHUSD",1732063477553,3.58749,3108.8,3107.4,0.06435721]
["bitfinex","ETHUSD",1732063477862,3.0,3108.6,3107.4,0.815]
["bitfinex","ETHUSD",1732063478009,6.21689,3108.6,3107.4,0.815]
["bitfinex","ETHUSD",1732063478602,3.0,3108.7,3107.5,0.815]
["bitfinex","ETHUSD",1732063478803,6.2168,3108.7,3107.5,0.815]
["bitfinex","ETHUSD",1732063479959,6.2168,3108.7,3107.6,0.06259531]
["bitfinex","ETHUSD",1732063480169,6.2168,3108.7,3107.7,0.7996]
["bitfinex","ETHUSD",1732063480316,3.21694,3108.6,3107.7,0.7996]
["bitfinex","ETHUSD",1732063481263,6.2168,3108.7,3107.7,0.7996]
["bitfinex","ETHUSD",1732063481429,3.21705,3108.5,3107.7,0.7996]
["bitfinex","ETHUSD",1732063482250,6.21685,3108.7,3107.7,0.7996]
["bitfinex","ETHUSD",1732063482638,3.21689,3108.6,3107.7,0.7996]
["bitfinex","ETHUSD",1732063483017,3.0,3108.7,3107.7,0.7996]
["bitfinex","ETHUSD",1732063483251,6.21685,3108.7,3107.7,0.7996]
["bitfinex","ETHUSD",1732063483561,3.0,3108.7,3107.7,0.7996]
["bitfinex","ETHUSD",1732063483848,3.21691,3108.6,3107.7,0.7996]
["bitfinex","ETHUSD",1732063485347,3.0,3108.7,3107.7,0.7996]
["bitfinex","ETHUSD",1732063485655,6.55205587,3108.9,3107.7,0.7996]
["bitfinex","ETHUSD",1732063485954,3.33548587,3108.9,3107.9,0.7996]
["bitfinex","ETHUSD",1732063486114,6.21662,3108.9,3107.9,0.7996]
["bitfinex","ETHUSD",1732063487759,3.0,3108.9,3107.9,0.7996]
["bitfinex","ETHUSD",1732063487923,6.21678,3108.7,3107.9,0.7996]
["bitfinex","ETHUSD",1732063488429,3.21689,3108.6,3107.9,0.7996]
["bitfinex","ETHUSD",1732063488933,3.21699,3108.5,3107.9,0.7996]
["bitfinex","ETHUSD",1732063489334,3.0,3108.7,3107.9,0.7996]
["bitfinex","ETHUSD",1732063489335,3.21688,3108.6,3107.9,0.7996]
["bitfinex","ETHUSD",1732063489852,3.0,3108.7,3107.9,0.7996]
["bitfinex","ETHUSD",1732063490863,6.21679,3108.7,3107.9,0.7996]
["bitfinex","ETHUSD",1732063491354,3.0,3108.7,3107.9,0.7996]
["bitfinex","ETHUSD",1732063493219,6.21679,3108.7,3107.9,0.7996]
["bitfinex","ETHUSD",1732063495060,3.21695,3108.6,3107.9,0.7996]
["bitfinex","ETHUSD",1732063495247,6.21679,3108.7,3107.9,0.7996]
["bitfinex","ETHUSD",1732063496069,3.21705,3108.5,3107.9,0.7996]
["bitfinex","ETHUSD",1732063497668,3.21711,3108.4,3107.9,0.7996]
["bitfinex","ETHUSD",1732063498374,3.21695,3108.6,3107.9,0.7996]
["bitfinex","ETHUSD",1732063498738,6.21682,3108.7,3107.9,0.7996]
["bitfinex","ETHUSD",1732063499061,3.0,3108.6,3107.9,0.7996]
["bitfinex","ETHUSD",1732063499378,3.21728,3108.3,3107.9,0.7996]
["bitfinex","ETHUSD",1732063500280,3.0,3108.4,3107.9,0.7996]
["bitfinex","ETHUSD",1732063500484,3.0,3108.6,3107.9,0.7996]
["bitfinex","ETHUSD",1732063501156,3.0,3108.4,3107.9,0.7996]
["bitfinex","ETHUSD",1732063501540,3.0,3108.6,3107.9,0.7996]
["bitfinex","ETHUSD",1732063501950,3.0,3108.8,3107.9,0.7996]
["bitfinex","ETHUSD",1732063502792,3.0,3109.0,3107.8,0.7996]
["bitfinex","ETHUSD",1732063503092,6.21647,3109.0,3107.9,0.7996]
["bitfinex","ETHUSD",1732063503385,3.21607,3109.4,3108.0,0.8639482]
["bitfinex","ETHUSD",1732063503587,3.21607,3109.4,3108.0,0.7996]
["bitfinex","ETHUSD",1732063503960,3.21607,3109.4,3108.1,0.86218165]
["bitfinex","ETHUSD",1732063504162,3.21607,3109.4,3108.3,0.7996]
["bitfinex","ETHUSD",1732063504563,6.43222,3109.4,3108.3,0.7996]
["bitfinex","ETHUSD",1732063504790,3.21607,3109.4,3108.3,0.7996]
["bitfinex","ETHUSD",1732063504959,3.0,3109.2,3108.3,0.7996]
["bitfinex","ETHUSD",1732063505160,3.0,3109.3,3108.4,0.062525]
["bitfinex","ETHUSD",1732063505362,6.21624,3109.3,3108.5,0.7996]
["bitfinex","ETHUSD",1732063505570,3.21645,3109.1,3108.6,0.23997598]
["bitfinex","ETHUSD",1732063505767,3.21645,3109.1,3108.5,0.7996]
["bitfinex","ETHUSD",1732063506061,3.21657,3108.9,3108.6,0.23991449]
["bitfinex","ETHUSD",1732063506379,3.21657,3108.9,3108.5,0.7996]
["bitfinex","ETHUSD",1732063506949,3.21685,3108.7,3108.5,0.7996]
["bitfinex","ETHUSD",1732063507173,3.21595,3109.5,3108.0,0.7996]
["bitfinex","ETHUSD",1732063507174,3.21704,3108.5,3108.0,0.7996]
["bitfinex","ETHUSD",1732063507450,3.2168,3108.7,3108.1,0.23998145]
["bitfinex","ETHUSD",1732063507646,6.21691,3108.6,3108.0,0.7996]
["bitfinex","ETHUSD",1732063507900,6.21691,3108.6,3108.1,0.239937]
["bitfinex","ETHUSD",1732063508218,3.0,3108.6,3108.0,0.7996]
["bitfinex","ETHUSD",1732063508348,6.21647,3109.0,3108.0,0.7996]
["bitfinex","ETHUSD",1732063510683,6.21636,3109.1,3108.4,0.7996]
["bitfinex","ETHUSD",1732063510881,6.21636,3109.1,3108.5,0.23988463]
["bitfinex","ETHUSD",1732063511094,6.21636,3109.1,3108.4,0.7996]
["bitfinex","ETHUSD",1732063511295,6.21636,3109.1,3108.5,0.23985728]
["bitfinex","ETHUSD",1732063511708,3.0,3109.1,3108.4,0.7996]
["bitfinex","ETHUSD",1732063511910,3.0,3109.1,3108.6,0.8326]
["bitfinex","ETHUSD",1732063512221,6.21622,3109.3,3108.6,0.8326]
["bitfinex","ETHUSD",1732063512958,3.21608,3109.4,3108.6,0.8326]
["bitfinex","ETHUSD",1732063512959,3.21612,3109.4,3108.6,0.8326]
["bitfinex","ETHUSD",1732063513124,3.0,3109.1,3108.7,0.23974131]
["bitfinex","ETHUSD",1732063513432,3.0,3109.1,3108.6,0.8326]
["bitfinex","ETHUSD",1732063513977,3.0,3109.3,3108.6,0.8326]
["bitfinex","ETHUSD",1732063514182,6.21619,3109.3,3108.6,0.8326]
["bitfinex","ETHUSD",1732063514520,6.21619,3109.3,3108.7,0.2397251]
["bitfinex","ETHUSD",1732063514722,6.21619,3109.3,3108.6,0.8326]
["bitfinex","ETHUSD",1732063514723,3.0,3109.3,3108.6,0.8326]
["bitfinex","ETHUSD",1732063515221,6.21615,3109.3,3108.6,0.8326]
["bitfinex","ETHUSD",1732063516002,3.0,3109.1,3108.6,0.8326]
["bitfinex","ETHUSD",1732063516198,3.21636,3109.1,3108.7,0.23973141]
["bitfinex","ETHUSD",1732063516490,3.21636,3109.1,3108.3,0.8326]
["bitfinex","ETHUSD",1732063516491,3.21665,3108.9,3108.3,0.8326]
["bitfinex","ETHUSD",1732063516712,3.21684,3108.7,3108.3,0.8326]
["bitfinex","ETHUSD",1732063516913,3.2169,3108.6,3108.3,0.8326]
["bitfinex","ETHUSD",1732063517113,6.2169,3108.6,3108.3,0.8326]
["bitfinex","ETHUSD",1732063517499,3.0,3108.8,3108.3,0.8326]
["bitfinex","ETHUSD",1732063517697,3.0,3108.6,3108.3,0.8326]
["bitfinex","ETHUSD",1732063518909,3.0,3108.8,3108.3,0.8326]
["bitfinex","ETHUSD",1732063519148,3.0,3108.6,3108.3,0.8326]
["bitfinex","ETHUSD",1732063519315,3.0,3108.6,3107.6,1.21040173]
["bitfinex","ETHUSD",1732063519524,6.21697,3108.6,3107.7,0.06250402]
["bitfinex","ETHUSD",1732063519718,6.7682255,3108.6,3107.8,0.8326]
["bitfinex","ETHUSD",1732063519933,3.21698,3108.5,3107.8,0.8326]
["bitfinex","ETHUSD",1732063520131,3.21715,3108.4,3107.8,0.8326]
["bitfinex","ETHUSD",1732063521511,6.58771,3108.6,3107.8,0.8326]
["bitfinex","ETHUSD",1732063521512,9.80466,3108.6,3107.8,0.8326]
["bitfinex","ETHUSD",1732063521749,3.21699,3108.5,3107.8,0.8326]
["bitfinex","ETHUSD",1732063521950,3.0,3108.6,3107.8,0.8326]
["bitfinex","ETHUSD",1732063522264,3.21688,3108.6,3107.8,0.8326]
["bitfinex","ETHUSD",1732063522841,3.21716,3108.4,3107.8,0.8326]
["bitfinex","ETHUSD",1732063524415,3.21728,3108.3,3107.8,0.8326]
["bitfinex","ETHUSD",1732063524734,3.2173,3108.2,3107.8,0.8326]
["bitfinex","ETHUSD",1732063524916,3.21772,3107.8,3107.3,0.7805]
["bitfinex","ETHUSD",1732063525827,3.58832,3108.0,3106.9,0.7805]
["bitfinex","ETHUSD",1732063525828,3.21853,3107.0,3106.9,0.7805]
["bitfinex","ETHUSD",1732063526132,3.0,3107.1,3106.1,0.7805]
["bitfinex","ETHUSD",1732063526473,0.3708,3107.4,3106.3,0.7805]
["bitfinex","ETHUSD",1732063526474,6.21822,3107.3,3106.3,0.7805]
["bitfinex","ETHUSD",1732063526753,3.0,3107.6,3106.3,0.7805]
["bitfinex","ETHUSD",1732063526952,3.21809,3107.5,3106.3,0.7805]
["bitfinex","ETHUSD",1732063527153,3.21813,3107.4,3106.3,0.7805]
["bitfinex","ETHUSD",1732063527340,3.21824,3107.3,3106.3,0.7805]
["bitfinex","ETHUSD",1732063527854,3.21824,3107.3,3106.5,0.7805]
["bitfinex","ETHUSD",1732063528364,3.21804,3107.5,3106.6,0.062737]
["bitfinex","ETHUSD",1732063528523,3.21804,3107.5,3106.7,0.7805]
["bitfinex","ETHUSD",1732063528844,3.0,3107.6,3106.7,0.7805]
["bitfinex","ETHUSD",1732063529021,3.21814,3107.4,3106.7,0.7805]
["bitfinex","ETHUSD",1732063529356,3.21803,3107.5,3106.7,0.7805]
["bitfinex","ETHUSD",1732063529653,3.0,3107.6,3106.7,0.7805]
["bitfinex","ETHUSD",1732063529654,3.21812,3107.4,3106.7,0.7805]
["bitfinex","ETHUSD",1732063530473,3.21825,3107.3,3106.7,0.7805]
["bitfinex","ETHUSD",1732063531359,3.21854,3107.0,3106.7,0.7805]
["bitfinex","ETHUSD",1732063531715,3.21872,3106.9,3106.7,0.7805]
["bitfinex","ETHUSD",1732063531915,3.21854,3107.0,3106.7,0.7805]
["bitfinex","ETHUSD",1732063532718,6.43675,3107.2,3106.7,0.7805]
["bitfinex","ETHUSD",1732063532946,3.21844,3107.1,3106.7,0.7805]
["bitfinex","ETHUSD",1732063533123,0.33540848,3107.5,3106.7,0.7805]
["bitfinex","ETHUSD",1732063533617,3.21755,3108.0,3106.7,0.7805]
["bitfinex","ETHUSD",1732063533821,3.21755,3108.0,3106.3,3.0]
["bitfinex","ETHUSD",1732063533822,3.21755,3108.0,3106.8,0.84336612]
["bitfinex","ETHUSD",1732063534760,3.21769,3107.9,3106.8,0.84336612]
["bitfinex","ETHUSD",1732063534926,3.21769,3107.9,3106.8,0.7805]
["bitfinex","ETHUSD",1732063535459,3.0,3108.2,3106.9,0.84336612]
["bitfinex","ETHUSD",1732063535621,3.21721,3108.3,3106.9,0.84336612]
["bitfinex","ETHUSD",1732063535822,3.21731,3108.2,3106.9,0.84336612]
["bitfinex","ETHUSD",1732063536872,3.21731,3108.2,3106.9,0.7805]
["bitfinex","ETHUSD",1732063537048,3.21742,3108.1,3106.9,0.7805]
["bitfinex","ETHUSD",1732063537354,3.21761,3107.9,3106.9,0.7805]
["bitfinex","ETHUSD",1732063537665,3.21761,3107.9,3107.0,0.06286612]
["bitfinex","ETHUSD",1732063537850,3.21761,3107.9,3107.1,0.7805]
["bitfinex","ETHUSD",1732063538865,3.21752,3108.0,3107.1,0.7805]
["bitfinex","ETHUSD",1732063539663,3.21736,3108.2,3107.1,0.7805]
["bitfinex","ETHUSD",1732063539832,3.21722,3108.3,3107.1,0.7805]
["bitfinex","ETHUSD",1732063540033,3.21722,3108.3,3107.2,0.06286612]
["bitfinex","ETHUSD",1732063540034,3.21731,3108.2,3107.2,0.06286612]
["bitfinex","ETHUSD",1732063540360,3.21742,3108.1,3107.3,0.7769]
["bitfinex","ETHUSD",1732063540655,3.21722,3108.3,3107.3,0.7769]
["bitfinex","ETHUSD",1732063541131,0.33537221,3108.4,3107.3,0.7769]
["bitfinex","ETHUSD",1732063541132,3.21751,3108.0,3107.3,0.7769]
["bitfinex","ETHUSD",1732063541860,3.21768,3107.9,3107.3,0.7769]
["bitfinex","ETHUSD",1732063542048,3.21751,3108.0,3107.3,0.7769]
["bitfinex","ETHUSD",1732063543074,3.3708,3108.2,3107.3,0.7769]
["bitfinex","ETHUSD",1732063543364,3.21747,3108.1,3107.3,0.7769]
["bitfinex","ETHUSD",1732063544123,3.21741,3108.1,3107.3,0.7769]
["bitfinex","ETHUSD",1732063544328,6.21733,3108.2,3107.3,0.7769]
["bitfinex","ETHUSD",1732063547022,3.21733,3108.2,3107.3,0.7769]
["bitfinex","ETHUSD",1732063547223,3.0,3108.3,3107.3,0.7769]
["bitfinex","ETHUSD",1732063547426,0.33537221,3108.4,3107.3,0.7769]
["bitfinex","ETHUSD",1732063547626,0.33537221,3108.4,3107.4,0.8059]
["bitfinex","ETHUSD",1732063547865,3.21671,3108.8,3107.4,0.8059]
["bitfinex","ETHUSD",1732063548063,3.21671,3108.8,3107.6,0.8059]
["bitfinex","ETHUSD",1732063548441,3.21671,3108.8,3107.8,0.8059]
["bitfinex","ETHUSD",1732063548637,3.21679,3108.7,3107.8,0.8059]
["bitfinex","ETHUSD",1732063549042,3.21679,3108.7,3108.0,0.8059]
["bitfinex","ETHUSD",1732063549227,3.21671,3108.8,3108.0,0.8059]
["bitfinex","ETHUSD",1732063549228,3.2169,3108.6,3108.0,0.8059]
["bitfinex","ETHUSD",1732063549862,6.43348,3108.8,3108.0,0.8059]
["bitfinex","ETHUSD",1732063550067,3.21678,3108.7,3108.0,0.8059]
["bitfinex","ETHUSD",1732063550245,3.21671,3108.8,3108.0,0.8059]
["bitfinex","ETHUSD",1732063550563,3.21681,3108.7,3108.0,0.8059]
["bitfinex","ETHUSD",1732063552252,3.0,3108.8,3108.0,0.8059]
["bitfinex","ETHUSD",1732063554167,3.2168,3108.7,3108.0,0.8059]
["bitfinex","ETHUSD",1732063555878,3.0,3108.8,3108.0,0.8059]
["bitfinex","ETHUSD",1732063556763,6.21669,3108.8,3108.0,0.8059]
["bitfinex","ETHUSD",1732063557764,3.0,3108.8,3108.0,0.8059]
["bitfinex","ETHUSD",1732063557973,3.21654,3109.0,3108.0,0.8059]
["bitfinex","ETHUSD",1732063558195,3.21654,3109.0,3108.1,0.06259741]
["bitfinex","ETHUSD",1732063558392,3.21654,3109.0,3108.2,0.8059]
["bitfinex","ETHUSD",1732063559599,0.3708,3109.5,3108.2,0.8059]
["bitfinex","ETHUSD",1732063559797,3.21588,3109.6,3108.0,0.8059]
["bitfinex","ETHUSD",1732063559994,3.21588,3109.6,3108.3,0.06047819]
["bitfinex","ETHUSD",1732063560192,3.21588,3109.6,3108.4,0.8059]
["bitfinex","ETHUSD",1732063560435,3.21612,3109.4,3108.5,0.06047819]
["bitfinex","ETHUSD",1732063560635,3.21588,3109.6,3108.6,0.8059]
["bitfinex","ETHUSD",1732063560934,3.0,3109.5,3108.6,0.8059]
["bitfinex","ETHUSD",1732063562833,0.153085,3110.1,3108.8,0.8059]
["bitfinex","ETHUSD",1732063562834,3.21551,3110.0,3108.8,0.8059]
["bitfinex","ETHUSD",1732063562991,0.143085,3110.1,3108.8,0.8059]
["bitfinex","ETHUSD",1732063563200,0.143085,3110.1,3108.9,0.06044882]
["bitfinex","ETHUSD",1732063563434,0.143085,3110.1,3108.9,0.8059]
["bitfinex","ETHUSD",1732063563635,0.143085,3110.1,3109.0,0.06032819]
["bitfinex","ETHUSD",1732063563798,0.143085,3110.1,3109.1,0.8059]
["bitfinex","ETHUSD",1732063563993,0.143085,3110.1,3109.2,0.86622819]
["bitfinex","ETHUSD",1732063564504,3.21552,3110.0,3109.2,0.86622819]
["bitfinex","ETHUSD",1732063564731,0.143085,3110.1,3109.2,0.86622819]
["bitfinex","ETHUSD",1732063565899,0.143085,3110.1,3109.2,0.8059]
["bitfinex","ETHUSD",1732063566098,0.143085,3110.1,3109.3,0.81309254]
["bitfinex","ETHUSD",1732063566435,0.143085,3110.1,3109.3,0.7528]
["bitfinex","ETHUSD",1732063567295,0.143085,3110.1,3109.4,0.81309254]
["bitfinex","ETHUSD",1732063567651,0.143085,3110.1,3109.5,0.06431778]
["bitfinex","ETHUSD",1732063567845,0.143085,3110.1,3109.5,0.7528]
["bitfinex","ETHUSD",1732063568015,0.143085,3110.1,3109.6,0.06027996]
["bitfinex","ETHUSD",1732063568202,0.143085,3110.1,3109.6,0.81307996]
["bitfinex","ETHUSD",1732063570114,0.143085,3110.1,3109.6,0.7528]
["bitfinex","ETHUSD",1732063570531,0.143085,3110.1,3109.8,0.7527]
["bitfinex","ETHUSD",1732063570842,0.143085,3110.1,3109.9,0.06027996]
["bitfinex","ETHUSD",1732063571043,0.143085,3110.1,3110.0,0.7527]
["bitfinex","ETHUSD",1732063571639,0.143085,3110.1,3110.0,0.81297996]
["bitfinex","ETHUSD",1732063572573,0.143085,3110.1,3110.0,0.06027996]
["bitfinex","ETHUSD",1732063572845,0.143085,3110.1,3110.0,0.05811288]
["bitfinex","ETHUSD",1732063573100,0.143085,3110.1,3109.8,0.7527]
["bitfinex","ETHUSD",1732063573654,3.358435,3110.1,3109.8,0.7527]
["bitfinex","ETHUSD",1732063573948,0.143085,3110.1,3109.8,0.7527]
["bitfinex","ETHUSD",1732063574151,3.21545,3110.0,3109.8,0.7527]
["bitfinex","ETHUSD",1732063574655,3.21569,3109.8,3108.8,0.7527]
["bitfinex","ETHUSD",1732063574838,3.21572,3109.8,3108.8,0.7527]
["bitfinex","ETHUSD",1732063575146,3.21574,3109.7,3108.8,0.7527]
["bitfinex","ETHUSD",1732063575725,3.21572,3109.8,3108.8,0.7527]
["bitfinex","ETHUSD",1732063576462,3.21572,3109.8,3108.9,0.7527]
["bitfinex","ETHUSD",1732063576625,3.21572,3109.8,3109.1,0.7527]
["bitfinex","ETHUSD",1732063578233,3.21544,3110.0,3109.1,0.7527]
["bitfinex","ETHUSD",1732063578432,0.143085,3110.1,3109.3,0.7527]
["bitfinex","ETHUSD",1732063578616,3.358485,3110.1,3109.3,0.7527]
["bitfinex","ETHUSD",1732063578963,3.21605,3109.4,3109.3,0.7527]
["bitfinex","ETHUSD",1732063579177,3.21601,3109.5,3109.3,0.7527]
["bitfinex","ETHUSD",1732063579664,3.21579,3109.7,3109.3,0.7527]
["bitfinex","ETHUSD",1732063579819,3.358465,3110.1,3109.3,0.7527]
["bitfinex","ETHUSD",1732063580459,3.21544,3110.0,3109.3,0.7527]
["bitfinex","ETHUSD",1732063580646,3.21559,3109.9,3109.3,0.7527]
["bitfinex","ETHUSD",1732063580952,3.358465,3110.1,3109.3,0.7527]
["bitfinex","ETHUSD",1732063582143,3.21561,3109.9,3109.3,0.7527]
["bitfinex","ETHUSD",1732063582819,3.21564,3109.8,3109.3,0.7527]
["bitfinex","ETHUSD",1732063583017,3.21584,3109.7,3109.3,0.7527]
["bitfinex","ETHUSD",1732063583223,3.21583,3109.7,3109.3,0.7527]
["bitfinex","ETHUSD",1732063583653,3.21579,3109.7,3109.3,0.7527]
["bitfinex","ETHUSD",1732063584057,3.21605,3109.4,3109.3,0.7527]
["bitfinex","ETHUSD",1732063585050,3.21578,3109.7,3109.3,0.7527]
["bitfinex","ETHUSD",1732063585225,3.21592,3109.6,3109.3,0.7527]
["bitfinex","ETHUSD",1732063585428,3.21595,3109.5,3109.3,0.7527]
["bitfinex","ETHUSD",1732063585926,0.3708,3109.9,3109.3,0.7527]
["bitfinex","ETHUSD",1732063585927,3.21605,3109.4,3109.3,0.7527]
["bitfinex","ETHUSD",1732063587869,3.21585,3109.6,3109.3,0.7527]
["bitfinex","ETHUSD",1732063588027,3.21595,3109.5,3109.3,0.7527]
["bitfinex","ETHUSD",1732063590193,3.21627,3109.2,3108.6,1.14929159]
["bitfinex","ETHUSD",1732063590366,3.21627,3109.2,3108.7,1.38880395]
["bitfinex","ETHUSD",1732063590566,3.21627,3109.2,3108.7,0.82157665]
["bitfinex","ETHUSD",1732063590870,3.21608,3109.4,3108.9,0.7661]
["bitfinex","ETHUSD",1732063591091,3.21589,3109.6,3109.1,0.7661]
["bitfinex","ETHUSD",1732063591303,3.21547,3110.0,3109.1,0.7661]
["bitfinex","ETHUSD",1732063591604,3.21547,3110.0,3108.6,0.06432823]
["bitfinex","ETHUSD",1732063591605,3.2157,3109.8,3109.2,1.00554848]
["bitfinex","ETHUSD",1732063591775,3.2157,3109.8,3109.2,0.7661]
["bitfinex","ETHUSD",1732063592180,3.2157,3109.8,3109.3,0.23949433]
["bitfinex","ETHUSD",1732063592363,3.21575,3109.7,3109.2,0.7661]
["bitfinex","ETHUSD",1732063592769,3.21587,3109.6,3109.2,0.7661]
["bitfinex","ETHUSD",1732063593512,3.21606,3109.4,3109.2,0.7661]
["bitfinex","ETHUSD",1732063594070,3.21587,3109.6,3109.2,0.7661]
["bitfinex","ETHUSD",1732063594965,3.0,3109.5,3108.5,0.7661]
["bitfinex","ETHUSD",1732063595169,3.21669,3108.8,3108.5,0.7661]
["bitfinex","ETHUSD",1732063595587,3.21649,3109.0,3108.5,0.7661]
["bitfinex","ETHUSD",1732063595798,3.21674,3108.8,3108.5,0.7661]
["bitfinex","ETHUSD",1732063596014,3.21688,3108.6,3108.2,0.7661]
["bitfinex","ETHUSD",1732063596309,3.21678,3108.7,3108.2,0.7661]
["bitfinex","ETHUSD",1732063598084,3.21695,3108.6,3108.2,0.7661]
["bitfinex","ETHUSD",1732063598287,3.21706,3108.5,3108.2,0.7661]
["bitfinex","ETHUSD",1732063598617,3.21717,3108.4,3108.2,0.7661]
["bitfinex","ETHUSD",1732063598786,3.21708,3108.5,3108.2,0.7661]
["bitfinex","ETHUSD",1732063599292,6.21645,3109.1,3108.2,0.7661]
["bitfinex","ETHUSD",1732063599601,10.97720034,3110.4,3108.2,0.7661]
["bitfinex","ETHUSD",1732063599602,0.3708,3110.2,3108.2,0.7861]
["bitfinex","ETHUSD",1732063599798,0.01,3111.0,3108.2,0.7861]
["bitfinex","ETHUSD",1732063599799,3.358445,3110.1,3108.6,0.8064]
["bitfinex","ETHUSD",1732063599997,3.358445,3110.1,3108.8,0.8064]
["bitfinex","ETHUSD",1732063600200,3.358445,3110.1,3109.0,0.8064]
["bitfinex","ETHUSD",1732063600404,0.143085,3110.1,3109.0,0.8064]
["bitfinex","ETHUSD",1732063600608,0.143085,3110.1,3109.1,0.23896864]
["bitfinex","ETHUSD",1732063600774,0.143085,3110.1,3109.2,0.8064]
["bitfinex","ETHUSD",1732063601114,0.143085,3110.1,3109.3,0.05552724]
["bitfinex","ETHUSD",1732063601320,0.143085,3110.1,3109.4,0.8064]
["bitfinex","ETHUSD",1732063602928,3.0,3110.0,3109.4,0.8064]
["bitfinex","ETHUSD",1732063606837,0.143085,3110.1,3109.4,0.8064]
["bitfinex","ETHUSD",1732063609659,0.143085,3110.1,3109.5,0.06432132]
["bitfinex","ETHUSD",1732063609868,0.143085,3110.1,3109.5,0.8064]
["bitfinex","ETHUSD",1732063610155,0.143085,3110.1,3109.1,0.07431092]
["bitfinex","ETHUSD",1732063610156,0.143085,3110.1,3109.7,0.8064]
["bitfinex","ETHUSD",1732063610633,0.143085,3110.1,3109.9,0.8064]
["bitfinex","ETHUSD",1732063610969,0.143085,3110.1,3110.0,1.10058706]
["bitfinex","ETHUSD",1732063612347,3.0,3111.5,3110.1,0.8064]
["bitfinex","ETHUSD",1732063612538,6.2139,3111.5,3110.1,0.8064]
["bitfinex","ETHUSD",1732063612864,0.33530811,3111.6,3110.9,0.8064]
["bitfinex","ETHUSD",1732063613035,0.5139,3112.4,3110.9,0.8064]
["bitfinex","ETHUSD",1732063613241,3.21336,3112.0,3110.9,0.8064]
["bitfinex","ETHUSD",1732063613454,3.21347,3111.9,3110.9,0.8064]
["bitfinex","ETHUSD",1732063613626,0.5139,3112.4,3110.9,0.8064]
["bitfinex","ETHUSD",1732063613828,3.21388,3111.5,3110.9,0.8064]
["bitfinex","ETHUSD",1732063614325,0.5139,3111.7,3110.0,0.55]
["bitfinex","ETHUSD",1732063614558,3.214,3111.4,3110.1,0.8064]
["bitfinex","ETHUSD",1732063614869,3.21412,3111.3,3110.1,0.86170213]
["bitfinex","ETHUSD",1732063615174,3.21419,3111.2,3110.1,0.86170213]
["bitfinex","ETHUSD",1732063615528,3.21451,3110.9,3110.1,0.86170213]
["bitfinex","ETHUSD",1732063615928,3.21481,3110.6,3110.1,0.86170213]
["bitfinex","ETHUSD",1732063616331,3.21481,3110.6,3110.1,0.8064]
["bitfinex","ETHUSD",1732063616526,3.21502,3110.4,3110.1,0.8064]
["bitfinex","ETHUSD",1732063616726,3.2152,3110.3,3109.2,0.8056]
["bitfinex","ETHUSD",1732063617026,3.21525,3110.2,3109.2,0.8056]
["bitfinex","ETHUSD",1732063617364,3.21543,3110.0,3109.2,0.8056]
["bitfinex","ETHUSD",1732063617566,3.21561,3109.9,3109.2,0.8056]
["bitfinex","ETHUSD",1732063618072,3.21566,3109.8,3109.2,0.8056]
["bitfinex","ETHUSD",1732063618633,3.21543,3110.0,3109.2,0.8056]
["bitfinex","ETHUSD",1732063618861,3.21573,3109.8,3109.3,0.05334043]
["bitfinex","ETHUSD",1732063619077,3.21605,3109.4,3107.9,0.8056]
["bitfinex","ETHUSD",1732063619374,3.21605,3109.4,3108.1,0.37494421]
["bitfinex","ETHUSD",1732063619573,3.21618,3109.3,3108.2,0.8056]
["bitfinex","ETHUSD",1732063619732,3.21618,3109.3,3108.2,0.85716376]
["bitfinex","ETHUSD",1732063620128,3.21627,3109.2,3108.2,0.85716376]
["bitfinex","ETHUSD",1732063620335,3.0,3109.5,3108.3,0.06433204]
["bitfinex","ETHUSD",1732063620574,0.5139,3109.9,3108.4,0.8056]
["bitfinex","ETHUSD",1732063620781,3.21585,3109.6,3108.4,0.8056]
["bitfinex","ETHUSD",1732063621057,3.0,3109.5,3108.6,0.8056]
["bitfinex","ETHUSD",1732063621833,3.0,3109.8,3108.7,0.05156376]
["bitfinex","ETHUSD",1732063622059,3.0,3109.8,3108.8,0.8056]
["bitfinex","ETHUSD",1732063622259,3.21532,3110.2,3109.0,0.8056]
["bitfinex","ETHUSD",1732063622498,3.21502,3110.4,3109.0,0.8056]
["bitfinex","ETHUSD",1732063622860,3.21533,3110.1,3109.1,0.05156376]
["bitfinex","ETHUSD",1732063623097,3.21512,3110.3,3109.2,0.8056]
["bitfinex","ETHUSD",1732063623498,3.0,3110.1,3109.2,0.8056]
["bitfinex","ETHUSD",1732063623799,3.21533,3110.1,3109.2,0.8056]
["bitfinex","ETHUSD",1732063623999,3.0,3110.0,3109.2,0.8056]
["bitfinex","ETHUSD",1732063624199,3.0,3110.2,3109.2,0.8056]
["bitfinex","ETHUSD",1732063624402,3.21542,3110.1,3109.2,0.8056]
["bitfinex","ETHUSD",1732063624702,3.0,3110.0,3109.2,0.8056]
["bitfinex","ETHUSD",1732063625364,3.0,3110.3,3109.2,0.8056]
["bitfinex","ETHUSD",1732063625607,3.21576,3109.7,3109.2,0.8056]
["bitfinex","ETHUSD",1732063625816,3.21559,3109.9,3109.2,0.8056]
["bitfinex","ETHUSD",1732063626608,3.21564,3109.8,3109.2,0.8056]
["bitfinex","ETHUSD",1732063627191,3.72924,3110.1,3109.2,0.8056]
["bitfinex","ETHUSD",1732063627192,3.0,3110.0,3109.2,0.8056]
["bitfinex","ETHUSD",1732063627372,3.21543,3110.0,3109.2,0.8056]
["bitfinex","ETHUSD",1732063627801,3.21554,3109.9,3109.2,0.8056]
["bitfinex","ETHUSD",1732063629219,3.21564,3109.8,3109.2,0.8056]
["bitfinex","ETHUSD",1732063629604,3.21544,3110.0,3109.2,0.8056]
["bitfinex","ETHUSD",1732063632728,3.21574,3109.8,3109.2,0.8056]
["bitfinex","ETHUSD",1732063634002,3.0,3109.9,3108.6,0.827]
["bitfinex","ETHUSD",1732063634184,0.55,3110.0,3108.6,0.827]
["bitfinex","ETHUSD",1732063634185,3.21631,3109.2,3108.6,0.827]
["bitfinex","ETHUSD",1732063634852,3.5139,3109.6,3108.6,0.827]
["bitfinex","ETHUSD",1732063634853,3.21669,3108.8,3108.6,0.827]
["bitfinex","ETHUSD",1732063635008,3.21647,3109.0,3108.6,0.827]
["bitfinex","ETHUSD",1732063635348,3.0,3109.2,3108.6,0.827]
["bitfinex","ETHUSD",1732063635508,3.0,3109.3,3108.6,0.827]
["bitfinex","ETHUSD",1732063635904,3.0,3109.2,3108.6,0.827]
["bitfinex","ETHUSD",1732063636120,3.21653,3109.0,3108.6,0.827]
["bitfinex","ETHUSD",1732063636322,3.21664,3108.9,3107.8,0.827]
["bitfinex","ETHUSD",1732063636724,3.21664,3108.9,3108.0,0.827]
["bitfinex","ETHUSD",1732063637311,3.21637,3109.1,3108.1,0.87878276]
["bitfinex","ETHUSD",1732063637559,3.21647,3109.0,3108.2,0.827]
["bitfinex","ETHUSD",1732063637722,3.21669,3108.8,3108.2,0.827]
["bitfinex","ETHUSD",1732063638269,3.21647,3109.0,3108.3,0.05178276]
["bitfinex","ETHUSD",1732063638422,3.21657,3108.9,3108.2,0.827]
["bitfinex","ETHUSD",1732063639462,3.21641,3109.1,3108.2,0.827]
["bitfinex","ETHUSD",1732063639954,3.21647,3109.0,3108.3,0.05178276]
["bitfinex","ETHUSD",1732063640317,3.21647,3109.0,3108.2,0.827]
["bitfinex","ETHUSD",1732063640710,3.2166,3108.9,3108.3,0.05178276]
["bitfinex","ETHUSD",1732063640921,3.2166,3108.9,3108.2,0.827]
["bitfinex","ETHUSD",1732063641314,3.2166,3108.9,3108.3,0.05178276]
["bitfinex","ETHUSD",1732063641555,3.2166,3108.9,3108.2,0.827]
["bitfinex","ETHUSD",1732063641758,6.2163,3109.2,3108.2,0.827]
["bitfinex","ETHUSD",1732063641922,6.21644,3109.1,3108.2,0.827]
["bitfinex","ETHUSD",1732063642549,3.21648,3109.0,3108.2,0.827]
["bitfinex","ETHUSD",1732063642711,6.21644,3109.1,3108.2,0.827]
["bitfinex","ETHUSD",1732063643565,3.21647,3109.0,3108.2,0.827]
["bitfinex","ETHUSD",1732063643767,3.0,3109.1,3108.2,0.827]
["bitfinex","ETHUSD",1732063643966,6.21596,3109.5,3107.8,0.07433472]
["bitfinex","ETHUSD",1732063644131,6.21596,3109.5,3108.4,0.7635]
["bitfinex","ETHUSD",1732063644551,6.21575,3109.7,3108.4,0.7635]
["bitfinex","ETHUSD",1732063644759,3.0,3109.9,3108.5,0.06433227]
["bitfinex","ETHUSD",1732063645082,3.0,3109.9,3108.0,0.01]
["bitfinex","ETHUSD",1732063645083,6.21561,3109.9,3108.6,0.7635]
["bitfinex","ETHUSD",1732063645465,3.0,3109.7,3108.6,0.7635]
["bitfinex","ETHUSD",1732063647892,3.0,3109.7,3108.7,0.05178276]
["bitfinex","ETHUSD",1732063648194,3.0,3109.7,3108.8,0.7722]
["bitfinex","ETHUSD",1732063649390,6.21577,3109.7,3109.0,0.7722]
["bitfinex","ETHUSD",1732063649680,0.01,3110.6,3109.0,0.7722]
["bitfinex","ETHUSD",1732063649681,3.2162,3109.3,3109.0,0.7722]
["bitfinex","ETHUSD",1732063649886,3.21603,3109.5,3109.0,0.7722]
["bitfinex","ETHUSD",1732063650086,3.21605,3109.4,3109.0,0.7722]
["bitfinex","ETHUSD",1732063651151,3.21618,3109.3,3109.0,0.7722]
["bitfinex","ETHUSD",1732063651359,3.21636,3109.1,3109.0,0.7722]
["bitfinex","ETHUSD",1732063651545,3.21649,3109.0,3108.1,0.7722]
["bitfinex","ETHUSD",1732063652056,3.21649,3109.0,3108.3,0.7722]
["bitfinex","ETHUSD",1732063652259,3.21657,3108.9,3108.3,0.7722]
["bitfinex","ETHUSD",1732063653251,3.21639,3109.1,3108.3,0.7722]
["bitfinex","ETHUSD",1732063653951,3.21647,3109.0,3108.3,0.7722]
["bitfinex","ETHUSD",1732063654583,0.5139,3109.3,3107.9,0.7722]
["bitfinex","ETHUSD",1732063654782,3.2172,3108.3,3107.9,0.7722]
["bitfinex","ETHUSD",1732063654982,3.21719,3108.3,3107.9,1.15494197]
["bitfinex","ETHUSD",1732063655148,3.21719,3108.3,3107.9,0.7722]
["bitfinex","ETHUSD",1732063655351,3.21701,3108.5,3107.9,0.7722]
["bitfinex","ETHUSD",1732063656293,3.21682,3108.7,3107.9,0.7722]
["bitfinex","ETHUSD",1732063656491,3.0,3108.8,3107.9,0.7722]
["bitfinex","ETHUSD",1732063657396,6.21669,3108.8,3107.9,0.7722]
["bitfinex","ETHUSD",1732063657700,3.21681,3108.7,3107.9,0.7722]
["bitfinex","ETHUSD",1732063658751,3.21688,3108.6,3107.9,0.7722]
["bitfinex","ETHUSD",1732063659681,3.217,3108.5,3107.9,0.7722]
["bitfinex","ETHUSD",1732063660280,3.5139,3108.8,3107.9,0.7722]
["bitfinex","ETHUSD",1732063660281,3.21727,3108.3,3107.9,0.7722]
["bitfinex","ETHUSD",1732063662175,3.21762,3107.9,3107.1,0.7871]
["bitfinex","ETHUSD",1732063662374,3.0,3107.8,3107.1,0.7871]
["bitfinex","ETHUSD",1732063662698,3.21805,3107.5,3107.1,0.7871]
["bitfinex","ETHUSD",1732063664394,3.0,3107.6,3107.1,0.7871]
["bitfinex","ETHUSD",1732063664799,3.0,3107.8,3107.1,0.7871]
["bitfinex","ETHUSD",1732063665714,0.33525677,3107.9,3107.1,0.7871]
["bitfinex","ETHUSD",1732063665891,3.21709,3108.4,3107.1,0.7871]
["bitfinex","ETHUSD",1732063666297,0.5139,3108.5,3107.1,0.7871]
["bitfinex","ETHUSD",1732063666584,3.73095,3108.5,3107.3,0.7871]
["bitfinex","ETHUSD",1732063666791,3.2171,3108.4,3107.3,0.7871]
["bitfinex","ETHUSD",1732063667124,3.21732,3108.2,3107.3,0.7871]
["bitfinex","ETHUSD",1732063667327,3.21761,3107.9,3107.3,0.7871]
["bitfinex","ETHUSD",1732063667630,3.21749,3108.1,3107.3,0.7871]
["bitfinex","ETHUSD",1732063667997,3.0,3108.2,3107.3,0.7871]
["bitfinex","ETHUSD",1732063670023,3.0,3108.4,3107.3,0.7871]
["bitfinex","ETHUSD",1732063670405,6.21709,3108.4,3107.3,0.7871]
["bitfinex","ETHUSD",1732063670601,0.5139,3108.9,3107.3,0.7871]
["bitfinex","ETHUSD",1732063670924,0.5139,3108.9,3107.4,0.83588938]
["bitfinex","ETHUSD",1732063671232,3.73054,3108.9,3107.4,0.83588938]
["bitfinex","ETHUSD",1732063671388,3.21668,3108.8,3107.4,0.83588938]
["bitfinex","ETHUSD",1732063672031,6.21678,3108.7,3107.4,0.7871]
["bitfinex","ETHUSD",1732063672192,6.21678,3108.7,3107.0,3.01]
["bitfinex","ETHUSD",1732063672193,3.21699,3108.5,3107.6,0.7871]
["bitfinex","ETHUSD",1732063672391,0.5139,3109.4,3107.8,0.7871]
["bitfinex","ETHUSD",1732063672629,3.73004,3109.4,3107.8,0.7871]
["bitfinex","ETHUSD",1732063672830,3.73004,3109.4,3107.9,0.2870011]
["bitfinex","ETHUSD",1732063672999,0.5139,3109.4,3108.0,1.02536493]
["bitfinex","ETHUSD",1732063673353,3.21694,3108.6,3108.0,0.83583617]
["bitfinex","ETHUSD",1732063673490,3.21698,3108.5,3108.0,0.83583617]
["bitfinex","ETHUSD",1732063673695,3.21718,3108.4,3108.0,0.7871]
["bitfinex","ETHUSD",1732063675240,3.21698,3108.5,3108.0,0.7871]
["bitfinex","ETHUSD",1732063675824,3.21711,3108.4,3108.0,0.7871]
["bitfinex","ETHUSD",1732063676290,3.2173,3108.2,3107.1,0.7619]
["bitfinex","ETHUSD",1732063676643,3.2173,3108.2,3107.3,0.7619]
["bitfinex","ETHUSD",1732063678452,6.21721,3108.3,3107.3,0.7619]
["bitfinex","ETHUSD",1732063679316,3.0,3108.3,3107.3,0.7619]
["bitfinex","ETHUSD",1732063679521,3.2173,3108.2,3107.3,0.7619]
["bitfinex","ETHUSD",1732063680357,0.5139,3108.2,3107.3,0.7619]
["bitfinex","ETHUSD",1732063680827,3.21801,3107.6,3107.3,0.7619]
["bitfinex","ETHUSD",1732063681217,3.0,3107.7,3107.3,0.7619]
["bitfinex","ETHUSD",1732063682551,3.0,3107.9,3107.3,0.7619]
["bitfinex","ETHUSD",1732063683259,3.21732,3108.2,3107.3,0.7619]
["bitfinex","ETHUSD",1732063683260,3.0,3108.1,3107.3,0.7619]
["bitfinex","ETHUSD",1732063683455,0.33526116,3108.3,3107.3,0.7619]
["bitfinex","ETHUSD",1732063684469,3.21762,3107.9,3107.3,0.7619]
["bitfinex","ETHUSD",1732063684672,3.21802,3107.5,3107.4,0.048817]
["bitfinex","ETHUSD",1732063684868,3.21812,3107.4,3106.9,0.7619]
["bitfinex","ETHUSD",1732063685233,3.21833,3107.2,3106.9,0.7619]
["bitfinex","ETHUSD",1732063685672,3.2185,3107.1,3106.9,0.7619]
["bitfinex","ETHUSD",1732063685970,3.21849,3107.1,3106.9,0.7619]
["bitfinex","ETHUSD",1732063687068,3.21824,3107.3,3106.0,0.7619]
["bitfinex","ETHUSD",1732063687069,3.21861,3107.0,3106.0,0.7619]
["bitfinex","ETHUSD",1732063687278,3.21861,3107.0,3105.1,0.01]
["bitfinex","ETHUSD",1732063687279,3.21843,3107.1,3106.2,0.7619]
["bitfinex","ETHUSD",1732063687631,3.0,3107.3,3106.4,0.7619]
["bitfinex","ETHUSD",1732063688336,3.21843,3107.1,3106.4,0.7619]
["bitfinex","ETHUSD",1732063689174,3.21861,3107.0,3106.4,0.7619]
["bitfinex","ETHUSD",1732063690183,3.21865,3106.9,3106.4,0.7619]
["bitfinex","ETHUSD",1732063690684,6.21882,3106.8,3106.4,0.7619]
["bitfinex","ETHUSD",1732063691451,3.21886,3106.7,3106.4,0.7619]
["bitfinex","ETHUSD",1732063693675,6.21876,3106.8,3106.4,0.7619]
["bitfinex","ETHUSD",1732063694487,3.0,3106.8,3106.4,0.7619]
["bitfinex","ETHUSD",1732063694643,6.21876,3106.8,3106.4,0.7619]
["bitfinex","ETHUSD",1732063695346,3.0,3106.8,3106.4,0.7619]
["bitfinex","ETHUSD",1732063696646,6.21875,3106.8,3106.4,0.7619]
["bitfinex","ETHUSD",1732063697988,6.21855,3107.0,3106.4,0.7619]
["bitfinex","ETHUSD",1732063698191,3.0,3107.0,3106.4,0.7619]
["bitfinex","ETHUSD",1732063698350,3.0,3106.8,3106.4,0.7619]
["bitfinex","ETHUSD",1732063699161,6.21874,3106.8,3106.4,0.7619]
["bitfinex","ETHUSD",1732063702873,3.0,3106.9,3106.4,0.7619]
["bitfinex","ETHUSD",1732063703075,3.0,3107.1,3106.4,0.7619]
["bitfinex","ETHUSD",1732063703674,6.21843,3107.1,3106.4,0.7619]
["bitfinex","ETHUSD",1732063704575,6.21845,3107.1,3106.4,0.7619]
["bitfinex","ETHUSD",1732063704909,3.21875,3106.8,3106.4,0.7619]
["bitfinex","ETHUSD",1732063705109,3.0,3106.9,3106.4,0.7619]
["bitfinex","ETHUSD",1732063706180,3.0,3107.1,3106.4,0.7619]
["bitfinex","ETHUSD",1732063706383,6.21845,3107.1,3106.4,0.7619]
["bitfinex","ETHUSD",1732063707107,6.21843,3107.1,3106.4,0.7619]
["bitfinex","ETHUSD",1732063708568,3.7619,3107.3,3106.4,0.7619]
["bitfinex","ETHUSD",1732063708770,3.98014,3107.3,3106.4,0.7619]
["bitfinex","ETHUSD",1732063709263,3.21824,3107.3,3106.4,0.7619]
["bitfinex","ETHUSD",1732063710171,3.0,3107.2,3106.4,0.7619]
["bitfinex","ETHUSD",1732063710586,3.0,3107.2,3106.5,0.23941791]
["bitfinex","ETHUSD",1732063710746,3.0,3107.5,3106.6,0.8312]
["bitfinex","ETHUSD",1732063711073,3.21794,3107.6,3106.7,0.8312]
["bitfinex","ETHUSD",1732063711272,3.21779,3107.8,3106.8,0.8312]
["bitfinex","ETHUSD",1732063711476,3.21786,3107.7,3106.8,0.8312]
["bitfinex","ETHUSD",1732063711677,3.21778,3107.8,3106.8,0.8312]
["bitfinex","ETHUSD",1732063711836,3.21816,3107.4,3106.8,0.8312]
["bitfinex","ETHUSD",1732063712455,3.21842,3107.2,3106.7,0.8312]
["bitfinex","ETHUSD",1732063712668,0.8412,3107.9,3106.7,0.8312]
["bitfinex","ETHUSD",1732063712669,3.0,3107.1,3106.7,0.8312]
["bitfinex","ETHUSD",1732063712866,0.5139,3107.6,3106.8,0.04738856]
["bitfinex","ETHUSD",1732063712867,3.0,3107.5,3106.8,0.04738856]
["bitfinex","ETHUSD",1732063713184,3.0,3107.5,3106.0,0.37551829]
["bitfinex","ETHUSD",1732063713369,3.0,3107.5,3106.2,0.8312]
["bitfinex","ETHUSD",1732063713993,3.0,3107.5,3106.1,0.37551829]
["bitfinex","ETHUSD",1732063713994,3.0,3107.7,3106.4,0.8312]
["bitfinex","ETHUSD",1732063714138,3.0,3107.7,3106.5,0.23939772]
["bitfinex","ETHUSD",1732063714343,3.0,3107.7,3106.7,0.8312]
["bitfinex","ETHUSD",1732063714581,3.0,3107.7,3106.9,0.8312]
["bitfinex","ETHUSD",1732063717379,6.21787,3107.7,3106.9,0.8312]
["bitfinex","ETHUSD",1732063718583,6.21765,3107.9,3106.9,0.8312]
["bitfinex","ETHUSD",1732063718784,3.0,3107.9,3106.9,0.8312]
["bitfinex","ETHUSD",1732063718991,3.0,3107.7,3106.9,0.8312]
["bitfinex","ETHUSD",1732063719367,3.0,3107.9,3106.9,0.8312]
["bitfinex","ETHUSD",1732063719980,3.0,3107.9,3107.0,0.23910577]
["bitfinex","ETHUSD",1732063720180,3.0,3108.1,3107.1,1.06950577]
["bitfinex","ETHUSD",1732063720382,3.21713,3108.4,3107.2,1.069363]
["bitfinex","ETHUSD",1732063720567,3.21713,3108.4,3107.3,1.06934883]
["bitfinex","ETHUSD",1732063720781,1.069505,3108.5,3107.4,0.8304]
["bitfinex","ETHUSD",1732063720939,3.21691,3108.6,3107.6,0.8304]
["bitfinex","ETHUSD",1732063721145,3.21691,3108.6,3107.7,0.04722678]
["bitfinex","ETHUSD",1732063721386,3.21691,3108.6,3106.9,0.43974797]
["bitfinex","ETHUSD",1732063721387,3.21691,3108.6,3107.8,0.8304]
["bitfinex","ETHUSD",1732063721690,8.76,3109.7,3107.8,0.8304]
["bitfinex","ETHUSD",1732063721691,3.21672,3108.8,3107.8,0.8304]
["bitfinex","ETHUSD",1732063721981,0.8304,3108.8,3107.8,0.8304]
["bitfinex","ETHUSD",1732063722293,3.21647,3109.0,3107.8,0.8304]
["bitfinex","ETHUSD",1732063723403,3.21659,3108.9,3107.8,0.8304]
["bitfinex","ETHUSD",1732063723895,3.0,3108.8,3107.8,0.8304]
["bitfinex","ETHUSD",1732063724188,3.0,3108.8,3107.8,0.75648954]
["bitfinex","ETHUSD",1732063724389,3.0,3109.0,3107.8,0.75648954]
["bitfinex","ETHUSD",1732063724699,3.21624,3109.3,3107.8,0.75648954]
["bitfinex","ETHUSD",1732063724995,3.21644,3109.1,3107.9,0.04715208]
["bitfinex","ETHUSD",1732063725202,3.21624,3109.3,3107.5,0.01]
["bitfinex","ETHUSD",1732063725387,3.21624,3109.3,3107.7,0.55]
["bitfinex","ETHUSD",1732063725691,3.21624,3109.3,3107.8,0.23802027]
["bitfinex","ETHUSD",1732063725888,3.21624,3109.3,3107.8,0.04715208]
["bitfinex","ETHUSD",1732063725889,3.0,3109.2,3107.8,0.04715208]
["bitfinex","ETHUSD",1732063726244,3.0,3109.2,3107.9,0.23800756]
["bitfinex","ETHUSD",1732063726449,3.0,3109.2,3107.7,0.06434338]
["bitfinex","ETHUSD",1732063726645,3.0,3109.2,3108.0,0.04715208]
["bitfinex","ETHUSD",1732063727099,6.2163,3109.2,3107.7,0.8304]
["bitfinex","ETHUSD",1732063727389,3.0,3109.0,3107.9,0.8304]
["bitfinex","ETHUSD",1732063727796,1.344289,3109.5,3107.9,0.8304]
["bitfinex","ETHUSD",1732063727996,3.21705,3108.5,3107.9,0.8304]
["bitfinex","ETHUSD",1732063728800,3.2173,3108.2,3107.9,0.8304]
["bitfinex","ETHUSD",1732063731811,3.2173,3108.2,3106.7,0.8304]
["bitfinex","ETHUSD",1732063731956,3.2173,3108.2,3106.9,0.8304]
["bitfinex","ETHUSD",1732063732399,3.0,3108.4,3106.4,0.02]
["bitfinex","ETHUSD",1732063732400,6.21712,3108.4,3107.0,0.87590564]
["bitfinex","ETHUSD",1732063732803,3.21731,3108.2,3107.0,0.87590564]
["bitfinex","ETHUSD",1732063733110,6.21712,3108.4,3107.0,0.8304]
["bitfinex","ETHUSD",1732063733257,3.80455,3108.8,3107.2,0.8304]
["bitfinex","ETHUSD",1732063733571,3.0,3108.7,3107.2,0.8304]
["bitfinex","ETHUSD",1732063733776,3.0,3108.7,3107.3,0.87590564]
["bitfinex","ETHUSD",1732063733978,6.21685,3108.7,3107.3,0.8304]
["bitfinex","ETHUSD",1732063734310,3.0,3108.5,3107.3,0.8304]
["bitfinex","ETHUSD",1732063734519,3.0,3108.7,3107.3,0.8304]
["bitfinex","ETHUSD",1732063735103,3.0,3108.9,3107.3,0.8304]
["bitfinex","ETHUSD",1732063735313,3.21657,3108.9,3107.3,0.8304]
["bitfinex","ETHUSD",1732063735680,3.21643,3109.1,3107.3,0.8304]
["bitfinex","ETHUSD",1732063735980,3.21648,3109.0,3107.5,0.7898]
["bitfinex","ETHUSD",1732063736520,3.0,3108.9,3107.5,0.7898]
["bitfinex","ETHUSD",1732063737007,3.0,3108.9,3107.7,0.7898]
["bitfinex","ETHUSD",1732063737882,3.0,3108.9,3107.9,0.7898]
["bitfinex","ETHUSD",1732063738473,6.21657,3108.9,3107.9,0.7898]
["bitfinex","ETHUSD",1732063738772,3.0,3108.9,3107.9,0.7898]
["bitfinex","ETHUSD",1732063740070,3.0,3109.1,3107.9,0.7898]
["bitfinex","ETHUSD",1732063740270,0.33521191,3109.2,3107.9,0.7898]
["bitfinex","ETHUSD",1732063740708,3.21653,3109.0,3107.9,0.7898]
["bitfinex","ETHUSD",1732063740882,3.21653,3109.0,3108.1,0.7898]
["bitfinex","ETHUSD",1732063741392,3.21653,3109.0,3108.3,0.7898]
["bitfinex","ETHUSD",1732063741801,3.0,3109.1,3108.3,0.7898]
["bitfinex","ETHUSD",1732063741977,3.0,3109.3,3108.3,0.7898]
["bitfinex","ETHUSD",1732063742178,6.21618,3109.3,3108.3,0.7898]
["bitfinex","ETHUSD",1732063742584,3.21653,3109.0,3108.3,0.7898]
["bitfinex","ETHUSD",1732063744502,3.21677,3108.8,3108.3,0.7898]
["bitfinex","ETHUSD",1732063745931,3.21696,3108.6,3108.3,0.7898]
["bitfinex","ETHUSD",1732063746082,3.21699,3108.5,3108.3,0.7898]
["bitfinex","ETHUSD",1732063746923,3.21695,3108.6,3108.3,0.7898]
["bitfinex","ETHUSD",1732063747235,3.0,3109.1,3108.3,0.7898]
["bitfinex","ETHUSD",1732063747236,3.21704,3108.5,3108.3,0.7898]
["bitfinex","ETHUSD",1732063747985,3.21708,3108.4,3108.3,0.7898]
["bitfinex","ETHUSD",1732063748190,3.21708,3108.4,3107.5,0.7891]
["bitfinex","ETHUSD",1732063748191,3.21732,3108.2,3107.5,0.7891]
["bitfinex","ETHUSD",1732063748415,3.21757,3108.0,3107.5,0.7891]
["bitfinex","ETHUSD",1732063748729,3.2178,3107.8,3107.5,0.7891]
["bitfinex","ETHUSD",1732063749240,6.21765,3107.9,3107.5,0.7891]
["bitfinex","ETHUSD",1732063750089,3.21781,3107.8,3107.5,0.7891]
["bitfinex","ETHUSD",1732063750385,3.21791,3107.6,3106.8,0.7671]
["bitfinex","ETHUSD",1732063750630,3.21791,3107.6,3106.9,0.04548313]
["bitfinex","ETHUSD",1732063750791,3.21791,3107.6,3106.8,0.7671]
["bitfinex","ETHUSD",1732063751625,3.21778,3107.8,3106.8,0.7671]
["bitfinex","ETHUSD",1732063751828,3.21778,3107.8,3106.9,0.04548313]
["bitfinex","ETHUSD",1732063752033,3.21792,3107.6,3106.8,0.7671]
["bitfinex","ETHUSD",1732063752199,3.21792,3107.6,3107.0,0.04548313]
["bitfinex","ETHUSD",1732063752404,3.21792,3107.6,3106.8,0.7671]
["bitfinex","ETHUSD",1732063752743,3.21792,3107.6,3107.1,0.04548313]
["bitfinex","ETHUSD",1732063752904,3.21772,3107.8,3106.8,0.7671]
["bitfinex","ETHUSD",1732063753106,3.0,3108.1,3106.8,0.7671]
["bitfinex","ETHUSD",1732063753416,3.0,3108.2,3106.9,0.81258313]
["bitfinex","ETHUSD",1732063753759,3.80468,3108.6,3106.9,0.81258313]
["bitfinex","ETHUSD",1732063754057,3.21688,3108.6,3107.0,0.7671]
["bitfinex","ETHUSD",1732063754365,3.21688,3108.6,3107.0,0.83146136]
["bitfinex","ETHUSD",1732063754651,3.21699,3108.5,3107.1,0.42862242]
["bitfinex","ETHUSD",1732063754848,3.0,3108.4,3107.2,0.7671]
["bitfinex","ETHUSD",1732063755216,3.0,3108.4,3107.3,0.04566938]
["bitfinex","ETHUSD",1732063755419,3.0,3108.4,3107.3,0.7671]
["bitfinex","ETHUSD",1732063755635,6.21711,3108.4,3107.3,0.7671]
["bitfinex","ETHUSD",1732063755949,3.21758,3108.0,3107.3,0.7671]
["bitfinex","ETHUSD",1732063757130,3.0,3108.1,3107.3,0.7671]
["bitfinex","ETHUSD",1732063757342,0.33524674,3108.3,3107.3,0.7671]
["bitfinex","ETHUSD",1732063757527,3.21671,3108.8,3107.3,0.7671]
["bitfinex","ETHUSD",1732063757718,3.21671,3108.8,3107.4,0.812753]
["bitfinex","ETHUSD",1732063757921,3.21671,3108.8,3107.4,0.7671]
["bitfinex","ETHUSD",1732063758137,3.21701,3108.5,3107.5,0.812753]
["bitfinex","ETHUSD",1732063758338,3.21719,3108.3,3107.5,0.812753]
["bitfinex","ETHUSD",1732063758538,3.21725,3108.3,3107.5,0.812753]
["bitfinex","ETHUSD",1732063758767,3.21732,3108.2,3107.5,0.812753]
["bitfinex","ETHUSD",1732063758911,3.21742,3108.1,3107.5,0.7671]
["bitfinex","ETHUSD",1732063759120,3.0,3108.0,3107.5,0.7671]
["bitfinex","ETHUSD",1732063759315,6.21757,3108.0,3107.5,0.7671]
["bitfinex","ETHUSD",1732063759558,6.21737,3108.2,3107.5,0.7671]
["bitfinex","ETHUSD",1732063760921,3.21733,3108.2,3107.5,0.7671]
["bitfinex","ETHUSD",1732063761209,3.0,3108.1,3107.5,0.7671]
["bitfinex","ETHUSD",1732063761966,3.21759,3108.0,3107.5,0.7671]
["bitfinex","ETHUSD",1732063762260,0.33523409,3108.3,3107.5,0.7671]
["bitfinex","ETHUSD",1732063763467,3.55248409,3108.3,3107.5,0.7671]
["bitfinex","ETHUSD",1732063763759,3.21756,3108.0,3107.5,0.7671]
["bitfinex","ETHUSD",1732063765668,3.21772,3107.8,3107.5,0.7671]
["bitfinex","ETHUSD",1732063765819,3.21791,3107.7,3107.5,0.7671]
["bitfinex","ETHUSD",1732063766247,3.21772,3107.8,3107.5,0.7671]
["bitfinex","ETHUSD",1732063770044,3.21789,3107.7,3107.5,0.7671]
["bitfinex","ETHUSD",1732063770239,3.21772,3107.8,3107.5,0.7671]
["bitfinex","ETHUSD",1732063770240,3.21791,3107.6,3107.5,0.7671]
["bitfinex","ETHUSD",1732063770442,3.21777,3107.8,3107.5,0.7671]
["bitfinex","ETHUSD",1732063770642,3.21791,3107.6,3107.5,0.7671]
["bitfinex","ETHUSD",1732063771348,3.21791,3107.6,3106.6,0.7609]
["bitfinex","ETHUSD",1732063771651,3.21791,3107.6,3106.7,0.04558237]
["bitfinex","ETHUSD",1732063771857,3.21791,3107.6,3106.8,0.7609]
["bitfinex","ETHUSD",1732063772053,3.21803,3107.5,3106.8,0.7609]
["bitfinex","ETHUSD",1732063772629,3.21822,3107.4,3106.8,0.7609]
["bitfinex","ETHUSD",1732063773383,3.21834,3107.2,3106.8,0.7609]
["bitfinex","ETHUSD",1732063773777,3.0,3107.7,3106.8,0.7609]
["bitfinex","ETHUSD",1732063774028,3.21864,3106.9,3106.3,0.7609]
["bitfinex","ETHUSD",1732063774820,3.21845,3107.1,3106.3,0.7609]
["bitfinex","ETHUSD",1732063775023,6.43698,3107.1,3106.3,0.7609]
["bitfinex","ETHUSD",1732063775229,3.21845,3107.1,3106.3,0.7609]
["bitfinex","ETHUSD",1732063775385,3.21872,3106.9,3106.3,0.7609]
["bitfinex","ETHUSD",1732063775582,6.43696,3107.1,3106.3,0.7609]
["bitfinex","ETHUSD",1732063775811,3.21845,3107.1,3106.3,0.7609]
["bitfinex","ETHUSD",1732063776279,3.21826,3107.3,3106.3,0.7609]
["bitfinex","ETHUSD",1732063776479,3.0,3107.2,3106.3,0.7609]
["bitfinex","ETHUSD",1732063777334,6.21812,3107.4,3106.3,0.7609]
["bitfinex","ETHUSD",1732063778612,3.0,3107.2,3106.3,0.7609]
["bitfinex","ETHUSD",1732063778838,6.21839,3107.2,3106.3,0.7609]
["bitfinex","ETHUSD",1732063779798,3.0,3107.2,3106.3,0.7609]
["bitfinex","ETHUSD",1732063780104,6.21834,3107.2,3106.3,0.7609]
["bitfinex","ETHUSD",1732063780311,3.21843,3107.1,3106.3,0.7609]
["bitfinex","ETHUSD",1732063781594,3.21854,3107.0,3106.3,0.7609]
["bitfinex","ETHUSD",1732063782193,6.2184,3107.2,3106.3,0.7609]
["bitfinex","ETHUSD",1732063782412,3.21845,3107.1,3106.3,0.7609]
["bitfinex","ETHUSD",1732063782794,3.21866,3106.9,3106.3,0.7609]
["bitfinex","ETHUSD",1732063783208,0.5878,3107.4,3106.3,0.7609]
["bitfinex","ETHUSD",1732063783209,3.5878,3107.4,3106.3,0.7609]
["bitfinex","ETHUSD",1732063783406,3.2185,3107.1,3106.3,0.7609]
["bitfinex","ETHUSD",1732063783910,3.21822,3107.3,3106.3,0.7609]
["bitfinex","ETHUSD",1732063783911,3.0,3107.2,3106.3,0.7609]
["bitfinex","ETHUSD",1732063784110,6.21837,3107.2,3106.3,0.7609]
["bitfinex","ETHUSD",1732063784419,3.0,3107.2,3106.3,0.7609]
["bitfinex","ETHUSD",1732063784625,3.21805,3107.5,3106.3,0.7609]
["bitfinex","ETHUSD",1732063784626,3.0,3107.4,3106.3,0.7609]
["bitfinex","ETHUSD",1732063785506,6.55316823,3107.6,3106.3,0.7609]
["bitfinex","ETHUSD",1732063785742,6.55320823,3107.6,3106.3,0.7609]
["bitfinex","ETHUSD",1732063786093,6.21797,3107.6,3106.5,0.7855]
["bitfinex","ETHUSD",1732063786744,6.21797,3107.6,3106.6,0.04575536]
["bitfinex","ETHUSD",1732063786922,6.21797,3107.6,3106.7,0.7855]
["bitfinex","ETHUSD",1732063788296,3.0,3107.6,3106.7,0.7855]
["bitfinex","ETHUSD",1732063788635,6.21777,3107.8,3106.7,0.7855]
["bitfinex","ETHUSD",1732063790694,3.0,3107.6,3106.7,0.7855]
["bitfinex","ETHUSD",1732063791006,3.21822,3107.4,3106.7,0.7855]
["bitfinex","ETHUSD",1732063792041,3.0,3107.5,3106.7,0.7855]
["bitfinex","ETHUSD",1732063793241,3.21819,3107.4,3106.7,0.7855]
["bitfinex","ETHUSD",1732063793595,3.21824,3107.3,3106.7,0.7855]
["bitfinex","ETHUSD",1732063794142,3.0,3107.2,3106.7,0.7855]
["bitfinex","ETHUSD",1732063794636,3.21844,3107.1,3106.7,0.7855]
["bitfinex","ETHUSD",1732063794942,3.0,3107.2,3106.7,0.7855]
["bitfinex","ETHUSD",1732063795299,3.0,3107.2,3105.6,3.01]
["bitfinex","ETHUSD",1732063795300,3.21871,3106.9,3106.0,0.7855]
["bitfinex","ETHUSD",1732063795504,3.21871,3106.9,3106.2,0.7855]
["bitfinex","ETHUSD",1732063795947,3.2188,3106.8,3106.2,0.7855]
["bitfinex","ETHUSD",1732063796111,3.2188,3106.8,3106.3,0.04424346]
["bitfinex","ETHUSD",1732063796443,3.2188,3106.8,3106.2,0.7855]
["bitfinex","ETHUSD",1732063796944,3.2188,3106.8,3106.3,0.04424346]
["bitfinex","ETHUSD",1732063797127,3.0,3107.2,3106.4,0.7855]
["bitfinex","ETHUSD",1732063798112,6.21834,3107.2,3106.4,0.7855]
["bitfinex","ETHUSD",1732063798327,3.21845,3107.1,3106.4,0.7855]
["bitfinex","ETHUSD",1732063799031,3.21859,3107.0,3106.4,0.7855]
["bitfinex","ETHUSD",1732063800707,3.21871,3106.9,3106.4,0.7855]
["bitfinex","ETHUSD",1732063800907,3.21886,3106.7,3106.4,0.7855]
["bitfinex","ETHUSD",1732063802446,3.21871,3106.9,3106.4,0.7855]
["bitfinex","ETHUSD",1732063802747,0.5878,3107.3,3106.4,0.7855]
["bitfinex","ETHUSD",1732063802945,3.0,3106.7,3106.4,0.7855]
["bitfinex","ETHUSD",1732063803946,6.21887,3106.7,3106.4,0.7855]
["bitfinex","ETHUSD",1732063804741,6.2187,3106.9,3106.4,0.7855]
["bitfinex","ETHUSD",1732063804944,3.0,3106.7,3106.4,0.7855]
["bitfinex","ETHUSD",1732063805126,3.21895,3106.6,3105.5,0.37602047]
["bitfinex","ETHUSD",1732063805328,3.21908,3106.5,3105.7,0.7855]
["bitfinex","ETHUSD",1732063805757,3.21908,3106.5,3105.9,0.7855]
["bitfinex","ETHUSD",1732063805953,3.21935,3106.3,3105.9,0.7855]
["bitfinex","ETHUSD",1732063806107,3.0,3106.2,3105.9,0.7855]
["bitfinex","ETHUSD",1732063806307,3.21954,3106.1,3105.9,0.7855]
["bitfinex","ETHUSD",1732063806835,3.21954,3106.1,3104.9,3.0]
["bitfinex","ETHUSD",1732063806836,3.21954,3106.1,3105.0,0.7855]
["bitfinex","ETHUSD",1732063807039,3.21954,3106.1,3105.1,0.23982381]
["bitfinex","ETHUSD",1732063807243,3.80709,3106.3,3105.1,0.23982381]
["bitfinex","ETHUSD",1732063807244,3.21991,3105.7,3105.2,0.7855]
["bitfinex","ETHUSD",1732063807550,3.21964,3106.0,3105.2,1.02517615]
["bitfinex","ETHUSD",1732063807754,0.5878,3106.3,3105.2,0.7855]
["bitfinex","ETHUSD",1732063808050,6.21949,3106.1,3105.2,0.7855]
["bitfinex","ETHUSD",1732063808260,3.21989,3105.7,3105.2,0.7855]
["bitfinex","ETHUSD",1732063808420,3.0,3105.7,3105.2,0.7855]
["bitfinex","ETHUSD",1732063810015,3.21978,3105.8,3105.2,0.7855]
["bitfinex","ETHUSD",1732063811051,3.0,3105.9,3105.2,0.7855]
["bitfinex","ETHUSD",1732063811227,6.21968,3105.9,3105.2,0.7855]
["bitfinex","ETHUSD",1732063811434,3.21933,3106.3,3105.2,0.7855]
["bitfinex","ETHUSD",1732063811622,3.21899,3106.6,3105.2,0.7855]
["bitfinex","ETHUSD",1732063811825,3.21899,3106.6,3105.4,0.8249]
["bitfinex","ETHUSD",1732063812378,3.21881,3106.8,3105.4,0.8249]
["bitfinex","ETHUSD",1732063812528,3.21887,3106.7,3105.4,0.8249]
["bitfinex","ETHUSD",1732063812733,3.0,3106.6,3105.6,0.8249]
["bitfinex","ETHUSD",1732063814574,3.80654,3106.9,3105.6,0.8249]
["bitfinex","ETHUSD",1732063814774,3.21885,3106.7,3105.6,0.8249]
["bitfinex","ETHUSD",1732063815531,3.21895,3106.6,3105.6,0.8249]
["bitfinex","ETHUSD",1732063815859,3.0,3106.6,3105.6,0.8249]
["bitfinex","ETHUSD",1732063816062,3.21907,3106.5,3105.6,0.8249]
["bitfinex","ETHUSD",1732063816582,3.0,3106.6,3105.6,0.8249]
["bitfinex","ETHUSD",1732063817573,3.2193,3106.3,3105.6,0.8249]
["bitfinex","ETHUSD",1732063818146,3.21938,3106.2,3105.6,0.8249]
["bitfinex","ETHUSD",1732063819752,3.5878,3106.3,3105.6,0.8249]
["bitfinex","ETHUSD",1732063819953,3.0,3106.3,3105.6,0.8249]
["bitfinex","ETHUSD",1732063822716,3.0,3106.5,3105.6,0.8249]
["bitfinex","ETHUSD",1732063822923,3.0,3106.8,3105.6,0.8249]
["bitfinex","ETHUSD",1732063823082,0.5878,3107.4,3105.8,0.8249]
["bitfinex","ETHUSD",1732063823399,0.5878,3107.4,3106.0,0.8249]
["bitfinex","ETHUSD",1732063823606,0.5878,3107.4,3105.9,0.23931869]
["bitfinex","ETHUSD",1732063823607,3.2183,3107.3,3106.2,0.8249]
["bitfinex","ETHUSD",1732063824188,3.2183,3107.3,3106.3,0.84185608]
["bitfinex","ETHUSD",1732063824392,3.21849,3107.1,3106.3,0.84185608]
["bitfinex","ETHUSD",1732063824693,3.21849,3107.1,3106.3,0.8003]
["bitfinex","ETHUSD",1732063825864,3.0,3107.2,3106.3,0.8003]
["bitfinex","ETHUSD",1732063826464,6.21834,3107.2,3106.3,0.8003]
["bitfinex","ETHUSD",1732063827289,3.0,3107.2,3106.3,0.8003]
["bitfinex","ETHUSD",1732063829021,3.21885,3106.7,3106.3,0.8003]
["bitfinex","ETHUSD",1732063829197,0.55,3107.3,3106.3,0.8003]
["bitfinex","ETHUSD",1732063829361,3.0,3107.1,3106.3,0.8003]
["bitfinex","ETHUSD",1732063829568,3.0,3107.3,3106.3,0.8003]
["bitfinex","ETHUSD",1732063829801,6.21829,3107.3,3106.3,0.8003]
["bitfinex","ETHUSD",1732063830162,3.0,3107.3,3106.3,0.8003]
["bitfinex","ETHUSD",1732063830365,3.0,3107.4,3106.3,0.8003]
["bitfinex","ETHUSD",1732063831110,3.0,3107.3,3106.3,0.8003]
["bitfinex","ETHUSD",1732063831317,3.0,3107.5,3106.3,0.8003]
["bitfinex","ETHUSD",1732063831467,6.21803,3107.5,3106.3,0.8003]
["bitfinex","ETHUSD",1732063832670,3.0,3107.3,3106.3,0.8003]
["bitfinex","ETHUSD",1732063833006,6.21793,3107.6,3106.3,0.8003]
["bitfinex","ETHUSD",1732063834171,3.0,3107.4,3106.3,0.8003]
["bitfinex","ETHUSD",1732063834819,3.0,3107.2,3106.3,0.8003]
["bitfinex","ETHUSD",1732063835203,3.0,3107.3,3106.3,0.8003]
["bitfinex","ETHUSD",1732063835524,3.0,3107.3,3106.5,0.8003]
["bitfinex","ETHUSD",1732063836679,3.21823,3107.3,3106.5,0.8003]
["bitfinex","ETHUSD",1732063836877,3.0,3107.2,3106.5,0.8003]
["bitfinex","ETHUSD",1732063837527,3.21823,3107.3,3106.5,0.8003]
["bitfinex","ETHUSD",1732063837528,3.0,3107.4,3106.5,0.8003]
["bitfinex","ETHUSD",1732063839398,3.0,3107.6,3106.5,0.8003]
["bitfinex","ETHUSD",1732063839588,6.218,3107.6,3106.5,0.8003]
["bitfinex","ETHUSD",1732063840007,3.0,3107.8,3106.5,0.8003]
["bitfinex","ETHUSD",1732063840182,0.33524376,3107.9,3106.6,0.23940552]
["bitfinex","ETHUSD",1732063840497,0.33524376,3107.9,3106.7,1.03460482]
["bitfinex","ETHUSD",1732063840682,0.33524376,3107.9,3106.8,0.7952]
["bitfinex","ETHUSD",1732063841383,0.33524376,3107.9,3106.3,0.38313337]
["bitfinex","ETHUSD",1732063841384,3.80496,3108.4,3107.0,0.7952]
["bitfinex","ETHUSD",1732063841628,0.33519869,3108.3,3107.0,0.7952]
["bitfinex","ETHUSD",1732063841787,0.33519869,3108.3,3107.2,0.7952]
["bitfinex","ETHUSD",1732063842614,3.55244869,3108.3,3107.2,0.7952]
["bitfinex","ETHUSD",1732063843019,3.0,3108.0,3107.2,0.7952]
["bitfinex","ETHUSD",1732063843220,6.21751,3108.0,3107.2,0.7952]
["bitfinex","ETHUSD",1732063844323,3.21761,3107.9,3107.2,0.7952]
["bitfinex","ETHUSD",1732063844846,3.21772,3107.8,3107.2,0.7952]
["bitfinex","ETHUSD",1732063845218,6.21751,3108.0,3107.2,0.7952]
["bitfinex","ETHUSD",1732063845730,3.21761,3107.9,3107.2,0.7952]
["bitfinex","ETHUSD",1732063848590,3.0,3108.0,3107.2,0.7952]
["bitfinex","ETHUSD",1732063850903,3.0,3108.2,3107.2,0.7952]
["bitfinex","ETHUSD",1732063851874,6.21731,3108.2,3107.2,0.7952]
["bitfinex","ETHUSD",1732063852449,3.0,3108.2,3107.2,0.7952]
["bitfinex","ETHUSD",1732063854080,0.33519869,3108.3,3107.2,0.7952]
["bitfinex","ETHUSD",1732063854383,3.55240869,3108.3,3107.2,0.7952]
["bitfinex","ETHUSD",1732063854584,3.0,3108.2,3107.2,0.7952]
["bitfinex","ETHUSD",1732063856691,3.21747,3108.1,3107.2,0.7952]
["bitfinex","ETHUSD",1732063856853,3.21761,3107.9,3107.2,0.7952]
["bitfinex","ETHUSD",1732063857862,3.0,3108.0,3107.2,0.7952]
["bitfinex","ETHUSD",1732063858638,3.55241869,3108.3,3107.2,0.7952]
["bitfinex","ETHUSD",1732063859025,3.0,3108.0,3107.2,0.7952]
["bitfinex","ETHUSD",1732063859485,3.0,3108.2,3107.2,0.7952]
["bitfinex","ETHUSD",1732063859979,0.33519869,3108.3,3107.2,0.7952]
["bitfinex","ETHUSD",1732063860199,0.33519869,3108.3,3107.4,0.7685]
["bitfinex","ETHUSD",1732063860607,3.21681,3108.7,3107.4,0.7685]
["bitfinex","ETHUSD",1732063861007,3.21707,3108.5,3107.4,0.7685]
["bitfinex","ETHUSD",1732063861298,3.80487,3108.5,3107.4,0.7685]
["bitfinex","ETHUSD",1732063861455,3.0,3108.4,3107.4,0.7685]
["bitfinex","ETHUSD",1732063861904,3.0,3108.6,3107.4,0.7685]
["bitfinex","ETHUSD",1732063862413,3.0,3108.8,3107.6,0.7685]
["bitfinex","ETHUSD",1732063862591,3.0,3108.8,3107.5,0.23950851]
["bitfinex","ETHUSD",1732063862592,3.0,3109.0,3107.7,0.23950851]
["bitfinex","ETHUSD",1732063862803,0.7685,3109.2,3107.8,0.7685]
["bitfinex","ETHUSD",1732063863001,4.13891617,3109.5,3107.8,0.7685]
["bitfinex","ETHUSD",1732063863177,4.13891617,3109.5,3107.4,0.38509102]
["bitfinex","ETHUSD",1732063863178,3.21622,3109.3,3107.9,0.84977037]
["bitfinex","ETHUSD",1732063863511,3.21622,3109.3,3107.9,0.7685]
["bitfinex","ETHUSD",1732063863512,3.21638,3109.1,3107.9,0.7685]
["bitfinex","ETHUSD",1732063864115,3.0,3109.2,3107.9,0.7685]
["bitfinex","ETHUSD",1732063864670,3.21626,3109.2,3107.9,0.7685]
["bitfinex","ETHUSD",1732063865065,3.0,3109.1,3107.9,0.7685]
["bitfinex","ETHUSD",1732063865797,6.21636,3109.1,3107.9,0.7685]
["bitfinex","ETHUSD",1732063866004,3.21674,3108.8,3107.9,0.7685]
["bitfinex","ETHUSD",1732063866999,3.0,3108.9,3107.9,0.7685]
["bitfinex","ETHUSD",1732063867000,3.21705,3108.5,3107.9,0.7685]
["bitfinex","ETHUSD",1732063867508,3.0,3108.4,3107.9,0.7685]
["bitfinex","ETHUSD",1732063868091,3.21743,3108.1,3107.9,0.7685]
["bitfinex","ETHUSD",1732063868285,3.21743,3108.1,3106.9,0.37557248]
["bitfinex","ETHUSD",1732063868286,3.21764,3107.9,3107.0,0.7685]
["bitfinex","ETHUSD",1732063868473,0.55,3108.4,3107.0,0.7685]
["bitfinex","ETHUSD",1732063868674,3.21766,3107.9,3107.0,0.7685]
["bitfinex","ETHUSD",1732063869812,3.21762,3107.9,3107.0,0.7685]
["bitfinex","ETHUSD",1732063870414,3.21775,3107.8,3107.1,0.08112304]
["bitfinex","ETHUSD",1732063870720,3.21782,3107.7,3107.0,0.7685]
["bitfinex","ETHUSD",1732063870930,6.4353,3107.9,3107.0,0.7685]
["bitfinex","ETHUSD",1732063871264,3.21776,3107.8,3107.1,0.08112304]
["bitfinex","ETHUSD",1732063871626,3.21776,3107.8,3107.0,0.7685]
["bitfinex","ETHUSD",1732063872102,3.0,3107.9,3107.2,0.8268]
["bitfinex","ETHUSD",1732063872304,3.0,3108.0,3107.2,0.8268]
["bitfinex","ETHUSD",1732063873294,3.21761,3107.9,3107.2,0.8268]
["bitfinex","ETHUSD",1732063873571,3.0,3108.0,3107.2,0.8268]
["bitfinex","ETHUSD",1732063874220,6.2175,3108.0,3107.2,0.8268]
["bitfinex","ETHUSD",1732063874379,3.21779,3107.8,3107.2,0.8268]
["bitfinex","ETHUSD",1732063874585,3.21767,3107.9,3107.2,0.8268]
["bitfinex","ETHUSD",1732063876125,3.0,3108.0,3107.2,0.8268]
["bitfinex","ETHUSD",1732063876270,3.0,3108.2,3107.2,0.8268]
["bitfinex","ETHUSD",1732063876665,6.2173,3108.2,3107.2,0.8268]
["bitfinex","ETHUSD",1732063877522,3.0,3108.2,3107.2,0.8268]
["bitfinex","ETHUSD",1732063877724,3.21725,3108.3,3107.2,0.8268]
["bitfinex","ETHUSD",1732063877938,3.0,3108.2,3107.2,0.8268]
["bitfinex","ETHUSD",1732063878138,6.21731,3108.2,3107.2,0.8268]
["bitfinex","ETHUSD",1732063878297,3.21748,3108.1,3107.2,0.8268]
["bitfinex","ETHUSD",1732063878501,3.0,3107.9,3107.2,0.8268]
["bitfinex","ETHUSD",1732063879205,3.0,3108.1,3107.2,0.8268]
["bitfinex","ETHUSD",1732063882722,6.2174,3108.1,3107.2,0.8268]
["bitfinex","ETHUSD",1732063883956,3.0,3108.3,3107.2,0.8268]
["bitfinex","ETHUSD",1732063884246,3.0,3108.0,3107.2,0.8268]
["bitfinex","ETHUSD",1732063884451,3.21766,3107.9,3107.2,0.8268]
["bitfinex","ETHUSD",1732063888163,3.0,3108.0,3107.2,0.8268]
["bitfinex","ETHUSD",1732063891727,3.0,3108.0,3107.2,0.8268]
["bitfinex","ETHUSD",1732063892754,3.0,3108.2,3107.2,0.8268]
["bitfinex","ETHUSD",1732063893269,6.21733,3108.2,3107.2,0.8268]
["bitfinex","ETHUSD",1732063895768,3.0,3108.2,3107.2,0.8268]
["bitfinex","ETHUSD",1732063895969,3.0,3108.4,3107.2,0.8268]
["bitfinex","ETHUSD",1732063896155,6.21712,3108.4,3107.2,0.8268]
["bitfinex","ETHUSD",1732063896357,0.33520219,3108.5,3107.2,0.8268]
["bitfinex","ETHUSD",1732063896358,3.0,3108.1,3107.2,0.8268]
["bitfinex","ETHUSD",1732063896673,3.0,3107.9,3107.2,0.8268]
["bitfinex","ETHUSD",1732063897031,3.0,3108.1,3107.2,0.8268]
["bitfinex","ETHUSD",1732063898079,3.0,3107.9,3107.2,0.8268]
["bitfinex","ETHUSD",1732063898282,6.2176,3107.9,3107.2,0.8268]
["bitfinex","ETHUSD",1732063899547,3.0,3107.9,3107.2,0.8268]
["bitfinex","ETHUSD",1732063899748,3.0,3108.0,3107.2,0.8268]
["bitfinex","ETHUSD",1732063901668,3.0,3108.2,3107.2,0.8268]
["bitfinex","ETHUSD",1732063903270,6.21731,3108.2,3107.2,0.8268]
["bitfinex","ETHUSD",1732063903438,6.21718,3108.4,3107.2,0.8268]
["bitfinex","ETHUSD",1732063903639,3.2172,3108.3,3107.2,0.8268]
["bitfinex","ETHUSD",1732063903888,3.0,3108.2,3107.2,0.8268]
["bitfinex","ETHUSD",1732063906975,3.21789,3107.7,3107.2,0.8268]
["bitfinex","ETHUSD",1732063907169,3.21809,3107.5,3107.2,0.8268]
["bitfinex","ETHUSD",1732063907354,6.4362,3107.5,3107.2,0.8268]
["bitfinex","ETHUSD",1732063907567,3.21809,3107.5,3107.2,0.8268]
["bitfinex","ETHUSD",1732063907881,3.21815,3107.4,3107.2,0.8268]
["bitfinex","ETHUSD",1732063908662,3.21799,3107.6,3107.2,0.8268]
["bitfinex","ETHUSD",1732063908990,3.0,3107.7,3107.2,0.8268]
["bitfinex","ETHUSD",1732063910154,6.21786,3107.7,3107.2,0.8268]
["bitfinex","ETHUSD",1732063910361,3.21803,3107.5,3107.2,0.8268]
["bitfinex","ETHUSD",1732063911243,3.0,3107.8,3107.2,0.8268]
["bitfinex","ETHUSD",1732063911477,3.21782,3107.7,3107.2,0.8268]
["bitfinex","ETHUSD",1732063912345,3.0,3107.8,3107.2,0.8268]
["bitfinex","ETHUSD",1732063912548,3.0,3108.0,3107.2,0.8268]
["bitfinex","ETHUSD",1732063912745,0.33519961,3108.1,3107.2,0.8268]
["bitfinex","ETHUSD",1732063913193,6.2173,3108.2,3107.2,0.8268]
["bitfinex","ETHUSD",1732063913891,3.0,3108.0,3107.2,0.8268]
["bitfinex","ETHUSD",1732063914248,3.0,3108.2,3107.2,0.8268]
["bitfinex","ETHUSD",1732063915492,6.2173,3108.2,3107.2,0.8268]
["bitfinex","ETHUSD",1732063915991,3.0,3108.0,3107.2,0.8268]
["bitfinex","ETHUSD",1732063917493,3.0,3108.2,3107.2,0.8268]
["bitfinex","ETHUSD",1732063917993,6.21731,3108.2,3107.2,0.8268]
["bitfinex","ETHUSD",1732063919047,3.21746,3108.1,3107.2,0.8268]
["bitfinex","ETHUSD",1732063919253,0.5878,3108.5,3107.2,0.8268]
["bitfinex","ETHUSD",1732063919254,6.2175,3108.0,3107.2,0.8268]
["bitfinex","ETHUSD",1732063922894,6.2175,3108.0,3107.3,0.24022157]
["bitfinex","ETHUSD",1732063923094,6.2175,3108.0,3107.4,0.7979]
["bitfinex","ETHUSD",1732063923610,3.0,3108.1,3107.4,0.7979]
["bitfinex","ETHUSD",1732063924886,6.2174,3108.1,3107.4,0.7979]
["bitfinex","ETHUSD",1732063925078,3.21767,3107.9,3107.4,0.7979]
["bitfinex","ETHUSD",1732063925567,3.21777,3107.8,3107.4,0.7979]
["bitfinex","ETHUSD",1732063925869,3.21797,3107.6,3107.4,0.7979]
["bitfinex","ETHUSD",1732063926091,3.21809,3107.5,3106.8,0.7979]
["bitfinex","ETHUSD",1732063926266,3.21812,3107.4,3106.8,0.7979]
["bitfinex","ETHUSD",1732063927008,3.21799,3107.6,3106.8,0.7979]
["bitfinex","ETHUSD",1732063927382,3.21823,3107.3,3106.8,0.7979]
["bitfinex","ETHUSD",1732063927705,3.21834,3107.2,3106.8,0.7979]
["bitfinex","ETHUSD",1732063928776,6.43676,3107.2,3106.8,0.7979]
["bitfinex","ETHUSD",1732063928981,3.21834,3107.2,3106.8,0.7979]
["bitfinex","ETHUSD",1732063930366,0.92304811,3107.6,3106.8,0.7979]
["bitfinex","ETHUSD",1732063930367,3.21863,3107.0,3106.8,0.7979]
["bitfinex","ETHUSD",1732063930563,3.21863,3107.0,3105.7,0.7538]
["bitfinex","ETHUSD",1732063930805,3.21876,3106.8,3105.8,0.32154524]
["bitfinex","ETHUSD",1732063930968,3.21876,3106.8,3105.9,0.7538]
["bitfinex","ETHUSD",1732063931178,3.21876,3106.8,3106.0,0.99392746]
["bitfinex","ETHUSD",1732063931506,3.21876,3106.8,3106.0,0.7538]
["bitfinex","ETHUSD",1732063932379,3.0,3106.9,3106.0,0.7538]
["bitfinex","ETHUSD",1732063932767,6.21865,3106.9,3106.0,0.7538]
["bitfinex","ETHUSD",1732063932968,3.21876,3106.8,3106.0,0.7538]
["bitfinex","ETHUSD",1732063933207,3.21887,3106.7,3106.0,0.7538]
["bitfinex","ETHUSD",1732063933865,3.21897,3106.6,3106.0,0.7538]
["bitfinex","ETHUSD",1732063934067,3.21912,3106.5,3106.0,0.7538]
["bitfinex","ETHUSD",1732063934496,3.21932,3106.3,3106.0,0.7538]
["bitfinex","ETHUSD",1732063935375,3.21912,3106.5,3106.0,0.7538]
["bitfinex","ETHUSD",1732063935376,3.21909,3106.5,3106.0,0.7538]
["bitfinex","ETHUSD",1732063935699,6.21923,3106.4,3106.0,0.7538]
["bitfinex","ETHUSD",1732063936018,6.21901,3106.6,3106.0,0.7538]
["bitfinex","ETHUSD",1732063936395,3.0,3106.6,3106.0,0.7538]
["bitfinex","ETHUSD",1732063936799,6.21895,3106.6,3106.0,0.7538]
["bitfinex","ETHUSD",1732063936988,3.0,3106.6,3106.0,0.7538]
["bitfinex","ETHUSD",1732063937514,3.21854,3107.0,3106.0,0.7538]
["bitfinex","ETHUSD",1732063937684,3.0,3106.9,3106.0,0.7538]
["bitfinex","ETHUSD",1732063937888,3.0,3107.0,3106.0,0.7538]
["bitfinex","ETHUSD",1732063938374,3.21826,3107.3,3106.0,0.7538]
["bitfinex","ETHUSD",1732063938577,0.33524649,3107.4,3106.1,0.23964501]
["bitfinex","ETHUSD",1732063938818,3.21783,3107.7,3106.3,0.7538]
["bitfinex","ETHUSD",1732063939023,3.21768,3107.9,3106.3,0.7538]
["bitfinex","ETHUSD",1732063939422,3.21768,3107.9,3106.5,0.7538]
["bitfinex","ETHUSD",1732063940275,3.0,3107.8,3106.6,0.08157955]
["bitfinex","ETHUSD",1732063940477,3.0,3107.8,3106.7,0.7538]
["bitfinex","ETHUSD",1732063940907,3.21751,3108.0,3106.7,0.7538]
["bitfinex","ETHUSD",1732063941226,3.2177,3107.9,3106.7,0.7538]
["bitfinex","ETHUSD",1732063941512,3.21774,3107.8,3106.9,0.7538]
["bitfinex","ETHUSD",1732063941900,3.21785,3107.7,3106.9,0.7538]
["bitfinex","ETHUSD",1732063942107,3.0,3107.6,3106.9,0.7538]
["bitfinex","ETHUSD",1732063942995,6.21796,3107.6,3106.9,0.7538]
["bitfinex","ETHUSD",1732063943177,3.0,3107.6,3106.9,0.7538]
["bitfinex","ETHUSD",1732063944717,3.21763,3107.9,3106.9,0.7538]
["bitfinex","ETHUSD",1732063944718,3.0,3107.8,3106.9,0.7538]
["bitfinex","ETHUSD",1732063946395,3.0,3108.0,3106.9,0.7538]
["bitfinex","ETHUSD",1732063946596,6.80506,3108.3,3106.9,0.7538]
["bitfinex","ETHUSD",1732063946824,3.2171,3108.4,3106.9,0.7538]
["bitfinex","ETHUSD",1732063947112,3.21728,3108.3,3106.9,0.7538]
["bitfinex","ETHUSD",1732063947681,3.21728,3108.3,3107.0,0.08141879]
["bitfinex","ETHUSD",1732063947917,3.21728,3108.3,3107.1,0.7886]
["bitfinex","ETHUSD",1732063948121,3.0,3108.2,3107.1,0.7886]
["bitfinex","ETHUSD",1732063948528,3.0,3108.3,3107.1,0.7886]
["bitfinex","ETHUSD",1732063951403,3.0,3108.5,3107.2,0.7886]
["bitfinex","ETHUSD",1732063951600,3.0,3108.5,3107.3,0.08141879]
["bitfinex","ETHUSD",1732063951804,3.0,3108.5,3107.3,0.87001879]
["bitfinex","ETHUSD",1732063951986,3.0,3108.5,3107.4,0.08141879]
["bitfinex","ETHUSD",1732063952205,3.0,3108.5,3107.4,0.87001879]
["bitfinex","ETHUSD",1732063952405,3.0,3108.5,3107.4,0.7886]
["bitfinex","ETHUSD",1732063952785,0.5878,3108.9,3107.4,0.7886]
["bitfinex","ETHUSD",1732063952997,3.0,3108.4,3107.4,0.7886]
["bitfinex","ETHUSD",1732063953234,3.0,3108.6,3107.4,0.7886]
["bitfinex","ETHUSD",1732063953532,6.21689,3108.6,3107.4,0.7886]
["bitfinex","ETHUSD",1732063954166,3.0,3108.4,3107.4,0.7886]
["bitfinex","ETHUSD",1732063954632,3.21687,3108.7,3106.8,0.34502728]
["bitfinex","ETHUSD",1732063954633,3.80396,3109.3,3107.6,0.7886]
["bitfinex","ETHUSD",1732063954792,7.0202,3109.3,3107.6,0.7886]
["bitfinex","ETHUSD",1732063954997,3.21626,3109.2,3107.8,0.7886]
["bitfinex","ETHUSD",1732063955240,3.21638,3109.1,3107.8,0.7886]
["bitfinex","ETHUSD",1732063956130,3.0,3109.0,3107.8,0.7886]
["bitfinex","ETHUSD",1732063958795,3.0,3109.2,3107.8,0.7886]
["bitfinex","ETHUSD",1732063959492,6.21629,3109.2,3107.8,0.7886]
["bitfinex","ETHUSD",1732063959737,6.21626,3109.2,3107.8,0.7886]
["bitfinex","ETHUSD",1732063959907,3.0,3109.2,3107.9,0.06434787]
["bitfinex","ETHUSD",1732063960109,3.0,3109.2,3107.9,0.85177011]
["bitfinex","ETHUSD",1732063960479,6.21626,3109.2,3107.9,0.85177011]
["bitfinex","ETHUSD",1732063960625,3.0,3109.2,3107.9,0.85177011]
["bitfinex","ETHUSD",1732063961043,6.21626,3109.2,3107.9,0.85177011]
["bitfinex","ETHUSD",1732063961933,6.21626,3109.2,3107.9,0.7706]
["bitfinex","ETHUSD",1732063962269,3.21664,3108.9,3108.1,0.7706]
["bitfinex","ETHUSD",1732063962466,3.80421,3109.1,3108.1,0.7706]
["bitfinex","ETHUSD",1732063962674,3.21663,3108.9,3108.1,0.7706]
["bitfinex","ETHUSD",1732063962970,3.21641,3109.1,3108.1,0.7706]
["bitfinex","ETHUSD",1732063963730,3.21641,3109.1,3108.3,0.7706]
["bitfinex","ETHUSD",1732063964877,3.21647,3109.0,3108.3,0.7706]
["bitfinex","ETHUSD",1732063965061,6.21632,3109.2,3108.3,0.7706]
["bitfinex","ETHUSD",1732063965230,3.21645,3109.1,3108.3,0.7706]
["bitfinex","ETHUSD",1732063965663,3.21647,3109.0,3108.3,0.7706]
["bitfinex","ETHUSD",1732063966234,9.4326,3109.2,3108.3,0.7706]
["bitfinex","ETHUSD",1732063966431,3.21638,3109.1,3108.3,0.7706]
["bitfinex","ETHUSD",1732063966877,3.21647,3109.0,3108.3,0.7706]
["bitfinex","ETHUSD",1732063968998,6.2163,3109.2,3108.3,0.7706]
["bitfinex","ETHUSD",1732063969213,0.33551162,3108.9,3108.3,0.7706]
["bitfinex","ETHUSD",1732063969401,3.21671,3108.8,3108.3,0.7706]
["bitfinex","ETHUSD",1732063969558,3.21679,3108.7,3108.3,0.7706]
["bitfinex","ETHUSD",1732063969754,3.21671,3108.8,3108.3,0.7706]
["bitfinex","ETHUSD",1732063969985,3.21679,3108.7,3108.3,0.7706]
["bitfinex","ETHUSD",1732063970194,3.21671,3108.8,3108.3,0.7706]
["bitfinex","ETHUSD",1732063970394,0.33551162,3108.9,3108.3,0.7706]
["bitfinex","ETHUSD",1732063970702,3.55208162,3108.9,3108.3,0.7706]
["bitfinex","ETHUSD",1732063973606,0.33551162,3108.9,3108.3,0.7706]
["bitfinex","ETHUSD",1732063976799,3.0,3109.1,3108.3,0.7706]
["bitfinex","ETHUSD",1732063979534,3.0,3109.3,3108.3,0.7706]
["bitfinex","ETHUSD",1732063981000,3.0,3109.5,3108.3,0.7706]
["bitfinex","ETHUSD",1732063981739,3.0,3109.5,3108.5,0.8169]
["bitfinex","ETHUSD",1732063984245,6.21597,3109.5,3108.5,0.8169]
["bitfinex","ETHUSD",1732063984548,3.0,3109.5,3108.5,0.8169]
["bitfinex","ETHUSD",1732063985142,6.21596,3109.5,3108.5,0.8169]
["bitfinex","ETHUSD",1732063985995,0.5878,3109.9,3108.5,0.8169]
["bitfinex","ETHUSD",1732063985996,3.21563,3109.9,3108.6,0.34770549]
["bitfinex","ETHUSD",1732063986302,3.21563,3109.9,3108.5,0.8169]
["bitfinex","ETHUSD",1732063986303,3.21563,3109.9,3108.8,0.8169]
["bitfinex","ETHUSD",1732063986530,3.21534,3110.1,3109.0,0.8169]
["bitfinex","ETHUSD",1732063987037,3.21597,3109.5,3109.0,0.8169]
["bitfinex","ETHUSD",1732063987237,3.21583,3109.7,3109.0,0.8169]
["bitfinex","ETHUSD",1732063987430,3.0,3109.6,3109.0,0.8169]
["bitfinex","ETHUSD",1732063987793,3.0,3110.1,3109.0,0.8169]
["bitfinex","ETHUSD",1732063987997,3.0,3110.1,3109.1,0.89797599]
["bitfinex","ETHUSD",1732063988198,3.0,3110.1,3109.1,0.8169]
["bitfinex","ETHUSD",1732063989962,3.21482,3110.6,3109.2,0.06432642]
["bitfinex","ETHUSD",1732063990247,0.0256794,3110.7,3109.3,0.34699966]
["bitfinex","ETHUSD",1732063990403,0.0256794,3110.7,3109.4,0.41131311]
["bitfinex","ETHUSD",1732063990626,0.0256794,3110.7,3109.6,0.7917]
["bitfinex","ETHUSD",1732063991002,0.0256794,3110.7,3109.8,0.7917]
["bitfinex","ETHUSD",1732063991196,0.0256794,3110.7,3109.8,1.13818006]
["bitfinex","ETHUSD",1732063991528,0.0256794,3110.7,3109.9,0.87273407]
["bitfinex","ETHUSD",1732063995143,0.0256794,3110.7,3109.9,0.7917]
["bitfinex","ETHUSD",1732063995468,0.0256794,3110.7,3110.1,0.7917]
["bitfinex","ETHUSD",1732063996756,3.21485,3110.6,3110.1,0.7917]
["bitfinex","ETHUSD",1732063996956,3.21508,3110.4,3110.1,0.7917]
["bitfinex","ETHUSD",1732063997500,3.21481,3110.6,3110.1,0.7917]
["bitfinex","ETHUSD",1732063997985,3.0256794,3110.7,3110.1,0.7917]
["bitfinex","ETHUSD",1732063998294,0.0256794,3110.7,3110.1,0.7917]
["bitfinex","ETHUSD",1732063998788,0.0256794,3110.7,3110.3,0.7917]
["bitfinex","ETHUSD",1732063999256,0.0256794,3110.7,3110.4,0.07908265]
["bitfinex","ETHUSD",1732063999466,0.0256794,3110.7,3110.5,0.7917]
["bitfinex","ETHUSD",1732064000305,0.0256794,3110.7,3110.6,0.07908265]
["bitfinex","ETHUSD",1732064000446,0.0256794,3110.7,3110.5,0.7917]
["bitfinex","ETHUSD",1732064001787,3.21487,3110.6,3109.6,0.7917]
["bitfinex","ETHUSD",1732064001990,0.0256794,3110.7,3109.6,0.7917]
["bitfinex","ETHUSD",1732064002161,3.0256794,3110.7,3109.6,0.7917]
["bitfinex","ETHUSD",1732064002499,3.21511,3110.4,3109.6,0.7917]
["bitfinex","ETHUSD",1732064003146,3.21512,3110.3,3109.6,0.7917]
["bitfinex","ETHUSD",1732064004483,3.0,3110.5,3109.6,0.7917]
["bitfinex","ETHUSD",1732064004891,6.21494,3110.5,3109.6,0.7917]
["bitfinex","ETHUSD",1732064006791,0.0256794,3110.7,3109.6,0.7917]
["bitfinex","ETHUSD",1732064007446,0.0256794,3110.7,3109.7,0.07915825]
["bitfinex","ETHUSD",1732064007643,0.0256794,3110.7,3109.8,0.7853]
["bitfinex","ETHUSD",1732064009186,3.0256794,3110.7,3109.8,0.7853]
["bitfinex","ETHUSD",1732064009487,3.0256794,3110.7,3110.0,0.7853]
["bitfinex","ETHUSD",1732064010695,0.6134794,3110.7,3110.0,0.7853]
["bitfinex","ETHUSD",1732064011007,3.21489,3110.6,3110.0,0.7853]
["bitfinex","ETHUSD",1732064011806,0.0256794,3110.7,3110.0,0.7853]
["bitfinex","ETHUSD",1732064012665,0.0256794,3110.7,3110.2,0.7853]
["bitfinex","ETHUSD",1732064013084,3.21484,3110.6,3110.2,0.7853]
["bitfinex","ETHUSD",1732064013293,0.0256794,3110.7,3110.2,0.7853]
["bitfinex","ETHUSD",1732064014572,0.0256794,3110.7,3110.4,0.7853]
["bitfinex","ETHUSD",1732064016512,0.0256794,3110.7,3110.5,0.07915825]
["bitfinex","ETHUSD",1732064016718,0.0256794,3110.7,3110.6,0.7853]
["bitfinex","ETHUSD",1732064017065,0.0256794,3110.7,3110.6,0.86431621]
["bitfinex","ETHUSD",1732064017417,0.0256794,3110.7,3110.6,1.10367701]
["bitfinex","ETHUSD",1732064017747,0.0256794,3110.7,3110.6,0.86431621]
["bitfinex","ETHUSD",1732064019361,0.0256794,3110.7,3110.6,0.07901621]
["bitfinex","ETHUSD",1732064019530,0.0256794,3110.7,3110.4,0.7702]
["bitfinex","ETHUSD",1732064019937,3.2404194,3110.7,3110.0,0.7702]
["bitfinex","ETHUSD",1732064020560,3.21482,3110.6,3110.0,0.7702]
["bitfinex","ETHUSD",1732064020776,3.2404194,3110.7,3110.1,0.07902438]
["bitfinex","ETHUSD",1732064021152,3.2404194,3110.7,3110.0,0.7702]
["bitfinex","ETHUSD",1732064021347,3.21481,3110.6,3110.0,0.7702]
["bitfinex","ETHUSD",1732064021938,3.2404194,3110.7,3110.0,0.7702]
["bitfinex","ETHUSD",1732064022747,0.0256794,3110.7,3110.0,0.7702]
["bitfinex","ETHUSD",1732064023076,0.0256794,3110.7,3110.1,0.07904175]
["bitfinex","ETHUSD",1732064023279,3.0256794,3110.7,3110.0,0.7702]
["bitfinex","ETHUSD",1732064023438,3.0256794,3110.7,3110.1,0.2397012]
["bitfinex","ETHUSD",1732064023779,3.0256794,3110.7,3110.0,0.7702]
["bitfinex","ETHUSD",1732064023932,3.0256794,3110.7,3110.1,0.23970103]
["bitfinex","ETHUSD",1732064024137,3.0256794,3110.7,3110.0,0.7702]
["bitfinex","ETHUSD",1732064024334,3.0256794,3110.7,3110.2,0.7702]
["bitfinex","ETHUSD",1732064024335,0.0256794,3110.7,3110.2,0.7702]
["bitfinex","ETHUSD",1732064033041,0.0256794,3110.7,3110.3,0.07905915]
["bitfinex","ETHUSD",1732064033356,0.0256794,3110.7,3110.2,0.7702]
["bitfinex","ETHUSD",1732064035052,0.0256794,3110.7,3110.4,0.7702]
["bitfinex","ETHUSD",1732064037642,3.2404794,3110.7,3110.4,0.7702]
["bitfinex","ETHUSD",1732064037883,6.42972,3110.6,3110.2,0.7702]
["bitfinex","ETHUSD",1732064038054,3.21494,3110.5,3110.2,0.7702]
["bitfinex","ETHUSD",1732064038381,0.0256794,3110.7,3110.2,0.7702]
["bitfinex","ETHUSD",1732064038584,3.21482,3110.6,3110.2,0.7702]
["bitfinex","ETHUSD",1732064039798,3.21482,3110.6,3109.9,0.7702]
["bitfinex","ETHUSD",1732064040354,3.21494,3110.5,3109.9,0.7702]
["bitfinex","ETHUSD",1732064040838,3.21482,3110.6,3109.9,0.7702]
["bitfinex","ETHUSD",1732064041539,3.0256794,3110.7,3109.9,0.7702]
["bitfinex","ETHUSD",1732064041855,0.0256794,3110.7,3110.1,0.7702]
["bitfinex","ETHUSD",1732064042996,0.0256794,3110.7,3110.0,0.23996196]
["bitfinex","ETHUSD",1732064042997,0.0256794,3110.7,3110.3,0.7702]
["bitfinex","ETHUSD",1732064044338,0.0256794,3110.7,3110.4,0.07907343]
["bitfinex","ETHUSD",1732064044500,0.0256794,3110.7,3110.5,0.7702]
["bitfinex","ETHUSD",1732064044939,0.0256794,3110.7,3110.6,0.07907343]
["bitfinex","ETHUSD",1732064045608,0.0256794,3110.7,3110.6,0.84927343]
["bitfinex","ETHUSD",1732064046137,0.0256794,3110.7,3110.6,1.08911389]
["bitfinex","ETHUSD",1732064047738,0.0256794,3110.7,3110.6,1.43537802]
["bitfinex","ETHUSD",1732064048272,0.0256794,3110.7,3110.6,1.08911389]
["bitfinex","ETHUSD",1732064048423,0.0256794,3110.7,3110.6,0.84927343]
["bitfinex","ETHUSD",1732064049138,0.0256794,3110.7,3110.6,0.7702]
["bitfinex","ETHUSD",1732064049374,0.0256794,3110.7,3110.6,0.84917332]
["bitfinex","ETHUSD",1732064049723,3.21489,3110.6,3110.1,0.8262]
["bitfinex","ETHUSD",1732064050063,0.0256794,3110.7,3110.1,0.8262]
["bitfinex","ETHUSD",1732064050651,3.2403894,3110.7,3110.1,0.8262]
["bitfinex","ETHUSD",1732064051022,0.0256794,3110.7,3110.1,0.8262]
["bitfinex","ETHUSD",1732064051449,0.0256794,3110.7,3110.2,0.23981008]
["bitfinex","ETHUSD",1732064051838,0.0256794,3110.7,3110.3,0.23981008]
["bitfinex","ETHUSD",1732064052069,0.0256794,3110.7,3110.1,0.8262]
["bitfinex","ETHUSD",1732064053762,0.0256794,3110.7,3110.2,0.23980973]
["bitfinex","ETHUSD",1732064053970,0.0256794,3110.7,3110.3,0.8262]
["bitfinex","ETHUSD",1732064055592,0.0256794,3110.7,3110.4,0.23979191]
["bitfinex","ETHUSD",1732064055830,0.0256794,3110.7,3110.5,0.07635535]
["bitfinex","ETHUSD",1732064056257,0.0256794,3110.7,3110.3,0.8262]
["bitfinex","ETHUSD",1732064056458,0.0256794,3110.7,3110.6,0.90255535]
["bitfinex","ETHUSD",1732064062350,0.0256794,3110.7,3110.6,0.07635535]
["bitfinex","ETHUSD",1732064062503,0.0256794,3110.7,3110.3,0.8316]
["bitfinex","ETHUSD",1732064062702,0.0256794,3110.7,3110.4,0.07632598]
["bitfinex","ETHUSD",1732064063720,0.0256794,3110.7,3110.3,0.8316]
["bitfinex","ETHUSD",1732064063943,0.0256794,3110.7,3110.4,0.07632598]
["bitfinex","ETHUSD",1732064064338,0.0256794,3110.7,3110.3,0.8316]
["bitfinex","ETHUSD",1732064064538,0.0256794,3110.7,3110.4,0.07632598]
["bitfinex","ETHUSD",1732064065245,0.0256794,3110.7,3110.3,0.8316]
["bitfinex","ETHUSD",1732064066115,0.0256794,3110.7,3110.4,0.07632598]
["bitfinex","ETHUSD",1732064066455,0.0256794,3110.7,3110.3,0.8316]
["bitfinex","ETHUSD",1732064066845,0.0256794,3110.7,3110.4,0.07632598]
["bitfinex","ETHUSD",1732064067223,0.0256794,3110.7,3110.3,0.8316]
["bitfinex","ETHUSD",1732064067755,0.0256794,3110.7,3110.4,0.07632598]
["bitfinex","ETHUSD",1732064067956,0.0256794,3110.7,3110.3,0.8316]
["bitfinex","ETHUSD",1732064068164,0.0256794,3110.7,3110.5,0.07632598]
["bitfinex","ETHUSD",1732064068452,0.0256794,3110.7,3110.1,0.34614784]
["bitfinex","ETHUSD",1732064068817,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064068818,0.0256794,3110.7,3110.2,0.07632598]
["bitfinex","ETHUSD",1732064069230,0.0256794,3110.7,3110.1,0.3462435]
["bitfinex","ETHUSD",1732064069672,0.0256794,3110.7,3110.2,0.07632598]
["bitfinex","ETHUSD",1732064070170,0.0256794,3110.7,3110.1,0.34623855]
["bitfinex","ETHUSD",1732064070456,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064070666,0.0256794,3110.7,3110.1,0.34625594]
["bitfinex","ETHUSD",1732064070836,0.0256794,3110.7,3110.1,0.42258192]
["bitfinex","ETHUSD",1732064071020,0.0256794,3110.7,3110.1,0.34625594]
["bitfinex","ETHUSD",1732064071657,0.0256794,3110.7,3110.2,0.34625594]
["bitfinex","ETHUSD",1732064071965,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064072151,0.0256794,3110.7,3110.3,0.07632598]
["bitfinex","ETHUSD",1732064072462,0.0256794,3110.7,3110.2,0.34626301]
["bitfinex","ETHUSD",1732064072623,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064072824,0.0256794,3110.7,3110.1,0.34626554]
["bitfinex","ETHUSD",1732064073026,0.0256794,3110.7,3110.2,0.34626554]
["bitfinex","ETHUSD",1732064073254,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064073448,0.0256794,3110.7,3110.1,0.34627745]
["bitfinex","ETHUSD",1732064073678,0.0256794,3110.7,3110.2,0.34627745]
["bitfinex","ETHUSD",1732064073855,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064074057,0.0256794,3110.7,3110.3,0.07635334]
["bitfinex","ETHUSD",1732064074255,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064074472,0.0256794,3110.7,3110.1,0.346336]
["bitfinex","ETHUSD",1732064074637,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064074981,0.0256794,3110.7,3110.1,0.34633745]
["bitfinex","ETHUSD",1732064075152,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064075338,0.0256794,3110.7,3110.1,0.34631103]
["bitfinex","ETHUSD",1732064075531,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064075737,0.0256794,3110.7,3110.1,0.34627835]
["bitfinex","ETHUSD",1732064076339,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064076741,0.0256794,3110.7,3110.1,0.34628808]
["bitfinex","ETHUSD",1732064076936,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064077171,0.0256794,3110.7,3110.1,0.34635777]
["bitfinex","ETHUSD",1732064077343,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064077543,0.0256794,3110.7,3110.1,0.34645355]
["bitfinex","ETHUSD",1732064077840,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064078040,0.0256794,3110.7,3110.1,0.34644482]
["bitfinex","ETHUSD",1732064078259,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064078437,0.0256794,3110.7,3110.1,0.34646946]
["bitfinex","ETHUSD",1732064078783,0.0256794,3110.7,3110.2,0.34646581]
["bitfinex","ETHUSD",1732064079083,0.0256794,3110.7,3110.1,0.34647072]
["bitfinex","ETHUSD",1732064079237,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064079437,0.0256794,3110.7,3110.1,0.34648294]
["bitfinex","ETHUSD",1732064079653,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064079855,0.0256794,3110.7,3110.1,0.34651831]
["bitfinex","ETHUSD",1732064080079,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064080279,0.0256794,3110.7,3110.1,0.3465737]
["bitfinex","ETHUSD",1732064080466,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064080666,0.0256794,3110.7,3110.1,0.34654596]
["bitfinex","ETHUSD",1732064080886,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064081092,0.0256794,3110.7,3110.1,0.34653568]
["bitfinex","ETHUSD",1732064081296,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064081590,0.0256794,3110.7,3110.1,0.34655729]
["bitfinex","ETHUSD",1732064081791,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064081996,0.0256794,3110.7,3110.1,0.34655945]
["bitfinex","ETHUSD",1732064082191,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064082367,0.0256794,3110.7,3110.1,0.34659798]
["bitfinex","ETHUSD",1732064082570,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064082769,0.0256794,3110.7,3110.1,0.3466532]
["bitfinex","ETHUSD",1732064082979,0.0256794,3110.7,3110.2,0.3466532]
["bitfinex","ETHUSD",1732064083183,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064083382,0.0256794,3110.7,3110.1,0.34668452]
["bitfinex","ETHUSD",1732064083580,0.0256794,3110.7,3110.2,0.34668452]
["bitfinex","ETHUSD",1732064083787,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064083954,0.0256794,3110.7,3110.1,0.34666996]
["bitfinex","ETHUSD",1732064084679,0.0256794,3110.7,3110.2,0.42303647]
["bitfinex","ETHUSD",1732064084891,0.0256794,3110.7,3110.3,0.34666996]
["bitfinex","ETHUSD",1732064085059,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064085407,0.0256794,3110.7,3110.1,0.34667022]
["bitfinex","ETHUSD",1732064085698,0.0256794,3110.7,3110.2,0.34667022]
["bitfinex","ETHUSD",1732064085907,0.0256794,3110.7,3110.3,0.34667022]
["bitfinex","ETHUSD",1732064086062,0.0256794,3110.7,3110.0,0.8184]
["bitfinex","ETHUSD",1732064086561,0.0256794,3110.7,3110.1,0.42312889]
["bitfinex","ETHUSD",1732064086791,0.0256794,3110.7,3110.2,0.34676238]
["bitfinex","ETHUSD",1732064086990,0.0256794,3110.7,3110.3,0.42312889]
["bitfinex","ETHUSD",1732064087299,0.0256794,3110.7,3110.1,0.16172826]
["bitfinex","ETHUSD",1732064087515,0.0256794,3110.7,3110.2,0.34682863]
["bitfinex","ETHUSD",1732064087677,0.0256794,3110.7,3110.3,0.34682863]
["bitfinex","ETHUSD",1732064087998,0.0256794,3110.7,3110.3,0.07636651]
["bitfinex","ETHUSD",1732064088206,0.0256794,3110.7,3110.1,0.16172826]
["bitfinex","ETHUSD",1732064088505,0.0256794,3110.7,3110.2,0.42333096]
["bitfinex","ETHUSD",1732064088721,0.0256794,3110.7,3110.3,0.34696445]
["bitfinex","ETHUSD",1732064089021,0.0256794,3110.7,3110.1,0.16172826]
["bitfinex","ETHUSD",1732064089192,0.0256794,3110.7,3110.2,0.42336452]
["bitfinex","ETHUSD",1732064089376,0.0256794,3110.7,3110.2,0.25429116]
["bitfinex","ETHUSD",1732064089576,0.0256794,3110.7,3110.3,0.34699738]
["bitfinex","ETHUSD",1732064089830,0.0256794,3110.7,3110.2,0.17792465]
["bitfinex","ETHUSD",1732064090025,0.0256794,3110.7,3110.3,0.34699821]
["bitfinex","ETHUSD",1732064090324,0.0256794,3110.7,3110.2,0.17792465]
["bitfinex","ETHUSD",1732064090622,0.0256794,3110.7,3110.3,0.34705661]
["bitfinex","ETHUSD",1732064090823,0.0256794,3110.7,3110.2,0.17792465]
["bitfinex","ETHUSD",1732064091029,0.0256794,3110.7,3110.3,0.34707061]
["bitfinex","ETHUSD",1732064091522,0.5878,3110.6,3110.0,0.8184]
["bitfinex","ETHUSD",1732064091907,0.5878,3110.6,3110.1,0.42356108]
["bitfinex","ETHUSD",1732064092220,0.5878,3110.6,3110.2,0.34719457]
["bitfinex","ETHUSD",1732064092379,0.5878,3110.6,3110.0,0.8184]
["bitfinex","ETHUSD",1732064092380,0.5878,3110.6,3110.3,0.07639589]
["bitfinex","ETHUSD",1732064092581,0.5878,3110.6,3110.0,0.8184]
["bitfinex","ETHUSD",1732064092910,0.5878,3110.6,3110.4,0.07639589]
["bitfinex","ETHUSD",1732064093222,0.5878,3110.6,3110.0,0.8184]
["bitfinex","ETHUSD",1732064093411,0.5878,3110.6,3110.1,0.34714809]
["bitfinex","ETHUSD",1732064093730,0.5878,3110.6,3110.0,0.8184]
["bitfinex","ETHUSD",1732064093881,0.5878,3110.6,3110.1,0.34734506]
["bitfinex","ETHUSD",1732064094081,0.5878,3110.6,3110.1,0.07639589]
["bitfinex","ETHUSD",1732064094281,0.5878,3110.6,3109.8,0.7807]
["bitfinex","ETHUSD",1732064094577,0.5878,3110.6,3109.9,0.42371316]
["bitfinex","ETHUSD",1732064094777,0.5878,3110.6,3110.0,0.34730817]
["bitfinex","ETHUSD",1732064095006,0.5878,3110.6,3109.8,0.7807]
["bitfinex","ETHUSD",1732064095178,0.5878,3110.6,3109.9,0.34733977]
["bitfinex","ETHUSD",1732064095392,0.5878,3110.6,3110.0,0.34733977]
["bitfinex","ETHUSD",1732064095600,0.5878,3110.6,3109.8,0.7807]
["bitfinex","ETHUSD",1732064095818,0.5878,3110.6,3109.9,0.38479601]
["bitfinex","ETHUSD",1732064096137,0.5878,3110.6,3110.0,0.73211948]
["bitfinex","ETHUSD",1732064096349,0.5878,3110.6,3109.8,0.7807]
["bitfinex","ETHUSD",1732064096498,0.5878,3110.6,3110.1,0.07640499]
["bitfinex","ETHUSD",1732064096847,0.5878,3110.6,3110.0,0.38474863]
["bitfinex","ETHUSD",1732064097011,0.5878,3110.6,3109.8,0.7807]
["bitfinex","ETHUSD",1732064097212,0.5878,3110.6,3109.9,0.34727097]
["bitfinex","ETHUSD",1732064097413,0.5878,3110.6,3110.0,0.34727097]
["bitfinex","ETHUSD",1732064097609,0.5878,3110.6,3109.8,0.7807]
["bitfinex","ETHUSD",1732064098150,0.5878,3110.6,3109.9,0.34728187]
["bitfinex","ETHUSD",1732064098443,0.5878,3110.6,3110.0,0.42368686]
["bitfinex","ETHUSD",1732064098644,0.5878,3110.6,3110.0,0.07640499]
["bitfinex","ETHUSD",1732064098847,0.5878,3110.6,3109.8,0.7807]
["bitfinex","ETHUSD",1732064099001,0.5878,3110.6,3109.9,0.34727924]
["bitfinex","ETHUSD",1732064099202,0.5878,3110.6,3110.0,0.34727924]
["bitfinex","ETHUSD",1732064099505,0.5878,3110.6,3109.8,0.7807]
["bitfinex","ETHUSD",1732064099706,0.5878,3110.6,3109.9,0.3472617]
["bitfinex","ETHUSD",1732064099900,0.5878,3110.6,3110.0,0.3472617]
["bitfinex","ETHUSD",1732064100241,0.5878,3110.6,3109.7,0.37632264]
["bitfinex","ETHUSD",1732064100445,0.5878,3110.6,3109.8,0.34724836]
["bitfinex","ETHUSD",1732064100630,0.5878,3110.6,3109.9,0.34724836]
["bitfinex","ETHUSD",1732064100817,0.5878,3110.6,3110.0,0.34724836]
["bitfinex","ETHUSD",1732064100999,0.5878,3110.6,3109.7,0.37632264]
["bitfinex","ETHUSD",1732064101201,0.5878,3110.6,3110.1,0.07640499]
["bitfinex","ETHUSD",1732064101407,0.5878,3110.6,3109.8,0.7807]
["bitfinex","ETHUSD",1732064101742,0.5878,3110.6,3110.2,0.07640499]
["bitfinex","ETHUSD",1732064101943,0.5878,3110.6,3109.8,0.7807]
["bitfinex","ETHUSD",1732064102549,0.5878,3110.6,3109.8,1.15698809]
["bitfinex","ETHUSD",1732064102850,0.5878,3110.6,3109.9,0.42364739]
["bitfinex","ETHUSD",1732064103155,0.5878,3110.6,3110.0,0.3472424]
["bitfinex","ETHUSD",1732064103356,0.5878,3110.6,3110.1,0.3472424]
["bitfinex","ETHUSD",1732064103521,0.5878,3110.6,3109.8,0.7807]
["bitfinex","ETHUSD",1732064103730,0.5878,3110.6,3109.9,0.42365988]
["bitfinex","ETHUSD",1732064103932,0.5878,3110.6,3110.0,0.34725489]
["bitfinex","ETHUSD",1732064104130,0.5878,3110.6,3110.1,0.34725489]
["bitfinex","ETHUSD",1732064104336,0.5878,3110.6,3110.1,0.07640499]
["bitfinex","ETHUSD",1732064104535,0.5878,3110.6,3109.8,0.7807]
["bitfinex","ETHUSD",1732064104758,0.5878,3110.6,3109.9,0.34724847]
["bitfinex","ETHUSD",1732064105240,0.5878,3110.6,3110.0,0.34724847]
["bitfinex","ETHUSD",1732064105747,0.5878,3110.6,3110.1,0.34724847]
["bitfinex","ETHUSD",1732064105950,0.5878,3110.6,3110.2,0.07641615]
["bitfinex","ETHUSD",1732064106115,0.5878,3110.6,3109.8,0.7807]
["bitfinex","ETHUSD",1732064106315,0.5878,3110.6,3109.9,0.42365091]
["bitfinex","ETHUSD",1732064106543,0.5878,3110.6,3110.0,0.34723476]
["bitfinex","ETHUSD",1732064106745,0.5878,3110.6,3110.1,0.34723476]
["bitfinex","ETHUSD",1732064107067,0.5878,3110.6,3110.2,0.07641615]
["bitfinex","ETHUSD",1732064107403,0.5878,3110.5,3109.7,0.37627639]
["bitfinex","ETHUSD",1732064107563,0.5878,3110.5,3109.5,1.15697639]
["bitfinex","ETHUSD",1732064107763,0.5878,3110.5,3110.3,0.07641717]
["bitfinex","ETHUSD",1732064107924,3.21508,3110.4,3109.7,0.3472573]
["bitfinex","ETHUSD",1732064108124,3.80288,3110.4,3109.8,0.3472573]
["bitfinex","ETHUSD",1732064108426,3.80288,3110.4,3109.5,0.7807]
["bitfinex","ETHUSD",1732064108621,3.80288,3110.4,3109.6,0.34724579]
["bitfinex","ETHUSD",1732064108622,0.5878,3110.4,3109.6,0.34724579]
["bitfinex","ETHUSD",1732064108871,0.5878,3110.4,3109.5,0.7807]
["bitfinex","ETHUSD",1732064108872,0.5878,3110.4,3109.7,0.34724579]
["bitfinex","ETHUSD",1732064109041,0.5878,3110.4,3109.8,0.34724579]
["bitfinex","ETHUSD",1732064111678,0.5878,3110.4,3109.5,1.156892]
["bitfinex","ETHUSD",1732064111877,0.5878,3110.4,3109.6,0.72331383]
["bitfinex","ETHUSD",1732064112074,0.5878,3110.4,3109.8,0.7847]
["bitfinex","ETHUSD",1732064112264,0.6134794,3110.7,3109.9,0.34712183]
["bitfinex","ETHUSD",1732064112458,0.6134794,3110.7,3110.0,0.34712183]
["bitfinex","ETHUSD",1732064112699,0.6134794,3110.7,3110.1,0.34712183]
["bitfinex","ETHUSD",1732064112995,0.6134794,3110.7,3109.8,1.16083047]
["bitfinex","ETHUSD",1732064113295,0.6134794,3110.7,3110.2,0.07641919]
["bitfinex","ETHUSD",1732064113492,0.6134794,3110.7,3109.8,1.16083047]
["bitfinex","ETHUSD",1732064113687,0.6134794,3110.7,3109.9,0.34710815]
["bitfinex","ETHUSD",1732064113896,0.6134794,3110.7,3110.0,0.34710815]
["bitfinex","ETHUSD",1732064114212,0.6134794,3110.7,3109.8,1.16083047]
["bitfinex","ETHUSD",1732064114213,0.6134794,3110.7,3110.1,0.34710815]
["bitfinex","ETHUSD",1732064114353,0.6134794,3110.7,3110.2,0.34710815]
["bitfinex","ETHUSD",1732064114552,0.6134794,3110.7,3109.9,0.34711151]
["bitfinex","ETHUSD",1732064114752,0.6134794,3110.7,3110.0,0.34711151]
["bitfinex","ETHUSD",1732064115068,0.6134794,3110.7,3110.1,0.34711151]
["bitfinex","ETHUSD",1732064115385,0.6134794,3110.7,3109.8,1.16083047]
["bitfinex","ETHUSD",1732064115589,0.6134794,3110.7,3109.9,0.34712525]
["bitfinex","ETHUSD",1732064115894,0.6134794,3110.7,3109.8,0.7847]
["bitfinex","ETHUSD",1732064116057,0.6134794,3110.7,3110.0,0.34708915]
["bitfinex","ETHUSD",1732064116760,0.6134794,3110.7,3110.1,0.58737932]
["bitfinex","ETHUSD",1732064116952,0.6134794,3110.7,3110.2,0.24031497]
["bitfinex","ETHUSD",1732064117158,0.6134794,3110.7,3110.3,0.24031497]
["bitfinex","ETHUSD",1732064117402,0.6134794,3110.7,3109.9,0.3470788]
["bitfinex","ETHUSD",1732064117700,0.6134794,3110.7,3110.0,0.5874411]
["bitfinex","ETHUSD",1732064117854,0.6134794,3110.7,3110.1,0.5874411]
["bitfinex","ETHUSD",1732064118204,0.6134794,3110.7,3110.2,0.2403623]
["bitfinex","ETHUSD",1732064118494,0.6134794,3110.7,3110.3,0.2403623]
["bitfinex","ETHUSD",1732064118712,0.0256794,3110.7,3110.3,0.86111311]
["bitfinex","ETHUSD",1732064119009,0.0256794,3110.7,3110.4,0.6637572]
["bitfinex","ETHUSD",1732064119217,0.0256794,3110.7,3110.5,0.24032607]
["bitfinex","ETHUSD",1732064119373,0.0256794,3110.7,3110.6,0.24032607]
["bitfinex","ETHUSD",1732064119713,0.0256794,3110.7,3110.6,0.31673918]
["bitfinex","ETHUSD",1732064120669,0.0256794,3110.7,3110.6,0.07641311]
["bitfinex","ETHUSD",1732064120899,0.0256794,3110.7,3110.6,0.240082]
["bitfinex","ETHUSD",1732064121095,0.0256794,3110.7,3110.6,0.31649511]
["bitfinex","ETHUSD",1732064121298,0.0256794,3110.7,3110.6,0.07641311]
["bitfinex","ETHUSD",1732064121686,0.0256794,3110.7,3110.6,0.24005352]
["bitfinex","ETHUSD",1732064121972,0.0256794,3110.7,3110.6,0.31646663]
["bitfinex","ETHUSD",1732064122616,0.0256794,3110.7,3110.6,0.07641311]
["bitfinex","ETHUSD",1732064122916,0.0256794,3110.7,3110.3,0.7847]
["bitfinex","ETHUSD",1732064122917,0.0256794,3110.7,3110.4,0.34665126]
["bitfinex","ETHUSD",1732064123211,0.0256794,3110.7,3110.5,0.3466103]
["bitfinex","ETHUSD",1732064123424,0.0256794,3110.7,3110.5,0.07641311]
["bitfinex","ETHUSD",1732064123599,0.0256794,3110.7,3110.4,0.3465753]
["bitfinex","ETHUSD",1732064123908,0.0256794,3110.7,3110.6,0.07641311]
["bitfinex","ETHUSD",1732064124107,0.0256794,3110.7,3110.4,0.34653591]
["bitfinex","ETHUSD",1732064124311,0.0256794,3110.7,3110.3,0.7847]
["bitfinex","ETHUSD",1732064124312,0.0256794,3110.7,3110.6,0.07641311]
["bitfinex","ETHUSD",1732064124924,0.0256794,3110.7,3110.3,0.7847]
["bitfinex","ETHUSD",1732064125077,0.0256794,3110.7,3110.6,0.07641311]
["bitfinex","ETHUSD",1732064125277,0.0256794,3110.7,3110.5,0.34647485]
["bitfinex","ETHUSD",1732064125473,0.0256794,3110.7,3110.6,0.07641311]
["bitfinex","ETHUSD",1732064125677,0.0256794,3110.7,3110.4,0.34643596]
["bitfinex","ETHUSD",1732064126013,0.0256794,3110.7,3110.6,0.07641311]
["bitfinex","ETHUSD",1732064126254,0.0256794,3110.7,3110.3,0.7847]
["bitfinex","ETHUSD",1732064126255,0.0256794,3110.7,3110.5,0.42284907]
["bitfinex","ETHUSD",1732064126394,0.0256794,3110.7,3110.3,0.7847]
["bitfinex","ETHUSD",1732064126593,0.0256794,3110.7,3110.6,0.07641311]
["bitfinex","ETHUSD",1732064126835,0.0256794,3110.7,3110.5,0.34636788]
["bitfinex","ETHUSD",1732064126995,0.0256794,3110.7,3110.6,0.07641311]
["bitfinex","ETHUSD",1732064127542,0.0256794,3110.7,3110.4,0.34646313]
["bitfinex","ETHUSD",1732064127739,0.0256794,3110.7,3110.6,0.07633004]
["bitfinex","ETHUSD",1732064128029,0.0256794,3110.7,3110.6,0.42274198]
["bitfinex","ETHUSD",1732064129822,0.0256794,3110.7,3110.6,0.07633004]
["bitfinex","ETHUSD",1732064130193,0.6134794,3110.7,3110.6,0.07633004]
["bitfinex","ETHUSD",1732064130538,0.0256794,3110.7,3110.1,0.3852474]
["bitfinex","ETHUSD",1732064130743,0.0256794,3110.7,3110.6,0.07631384]
["bitfinex","ETHUSD",1732064131205,0.0256794,3110.7,3110.2,0.7802]
["bitfinex","ETHUSD",1732064131540,0.0256794,3110.7,3110.6,0.07631384]
["bitfinex","ETHUSD",1732064131838,0.0256794,3110.7,3110.6,0.8565189]
["bitfinex","ETHUSD",1732064133599,0.0256794,3110.7,3110.6,0.0763189]
["bitfinex","ETHUSD",1732064133922,0.0256794,3110.7,3110.2,1.15540364]
["bitfinex","ETHUSD",1732064134240,0.0256794,3110.7,3110.3,0.41554036]
["bitfinex","ETHUSD",1732064134408,0.0256794,3110.7,3110.3,0.49185217]
["bitfinex","ETHUSD",1732064134597,0.0256794,3110.7,3110.3,0.07631181]
["bitfinex","ETHUSD",1732064134943,0.0256794,3110.7,3110.3,0.0642951]
["bitfinex","ETHUSD",1732064135142,0.0256794,3110.7,3110.4,0.07631384]
["bitfinex","ETHUSD",1732064136034,0.0256794,3110.7,3110.2,0.8444951]
["bitfinex","ETHUSD",1732064136245,0.0256794,3110.7,3110.5,0.07631384]
["bitfinex","ETHUSD",1732064136448,0.0256794,3110.7,3110.3,0.42198125]
["bitfinex","ETHUSD",1732064136611,0.0256794,3110.7,3110.6,0.07631384]
["bitfinex","ETHUSD",1732064136947,0.0256794,3110.7,3110.2,0.7802]
["bitfinex","ETHUSD",1732064137103,0.0256794,3110.7,3110.6,0.07631384]
["bitfinex","ETHUSD",1732064137300,0.0256794,3110.7,3110.2,0.7802]
["bitfinex","ETHUSD",1732064137611,0.6134794,3110.7,3109.8,0.37531744]
["bitfinex","ETHUSD",1732064137908,0.6134794,3110.7,3110.3,0.07632396]
["bitfinex","ETHUSD",1732064138109,0.6134794,3110.7,3109.6,1.14450746]
["bitfinex","ETHUSD",1732064138354,0.6134794,3110.7,3109.7,0.45098249]
["bitfinex","ETHUSD",1732064138504,0.6134794,3110.7,3109.7,0.52729632]
["bitfinex","ETHUSD",1732064139146,0.6134794,3110.7,3109.8,0.06430733]
["bitfinex","ETHUSD",1732064139306,0.0256794,3110.7,3109.9,0.81920186]
["bitfinex","ETHUSD",1732064139509,0.0256794,3110.7,3110.0,0.7549]
["bitfinex","ETHUSD",1732064139710,0.0256794,3110.7,3110.0,0.83121383]
["bitfinex","ETHUSD",1732064141261,0.0256794,3110.7,3110.0,1.20653127]
["bitfinex","ETHUSD",1732064142160,0.5878,3110.6,3110.0,1.20653127]
["bitfinex","ETHUSD",1732064142325,0.5878,3110.6,3110.0,0.83121383]
["bitfinex","ETHUSD",1732064145060,0.5878,3110.6,3110.0,0.07631383]
["bitfinex","ETHUSD",1732064145359,0.5878,3110.5,3109.6,3.67564484]
["bitfinex","ETHUSD",1732064145533,0.5878,3110.5,3110.1,0.07631383]
["bitfinex","ETHUSD",1732064145731,0.5878,3110.5,3109.6,3.3]
["bitfinex","ETHUSD",1732064145940,0.5878,3110.5,3110.2,0.07631383]
["bitfinex","ETHUSD",1732064146131,0.5878,3110.6,3109.6,3.3]
["bitfinex","ETHUSD",1732064146340,0.5878,3110.6,3110.3,0.07631383]
["bitfinex","ETHUSD",1732064146538,0.5878,3110.6,3109.6,0.3]
["bitfinex","ETHUSD",1732064146753,0.5878,3110.6,3109.7,0.36656448]
["bitfinex","ETHUSD",1732064146971,3.80277,3110.5,3109.7,0.07631383]
["bitfinex","ETHUSD",1732064147173,0.5878,3110.4,3109.7,0.07631383]
["bitfinex","ETHUSD",1732064147464,0.5878,3110.4,3109.5,2.99]
["bitfinex","ETHUSD",1732064147665,0.5878,3110.4,3109.8,0.07631383]
["bitfinex","ETHUSD",1732064147666,0.5878,3110.3,3109.8,0.07631383]
["bitfinex","ETHUSD",1732064147825,0.5878,3110.3,3109.6,0.299]
["bitfinex","ETHUSD",1732064148023,0.5878,3110.3,3109.9,0.07631383]
["bitfinex","ETHUSD",1732064148252,0.5878,3110.3,3109.6,0.299]
["bitfinex","ETHUSD",1732064148446,0.5878,3110.3,3110.0,0.07631383]
["bitfinex","ETHUSD",1732064148884,0.5878,3110.3,3109.7,0.3289]
["bitfinex","ETHUSD",1732064149090,0.5878,3110.3,3110.1,0.07631383]
["bitfinex","ETHUSD",1732064149384,0.5878,3110.3,3109.7,0.3289]
["bitfinex","ETHUSD",1732064149747,0.5878,3110.3,3109.8,0.07631383]
["bitfinex","ETHUSD",1732064150289,0.5878,3110.3,3109.7,0.3289]
["bitfinex","ETHUSD",1732064150582,0.5878,3110.3,3109.9,0.07631383]
["bitfinex","ETHUSD",1732064150793,0.5878,3110.3,3109.7,0.3289]
["bitfinex","ETHUSD",1732064151191,0.5878,3110.3,3109.8,0.07631383]
["bitfinex","ETHUSD",1732064151563,0.5878,3110.3,3109.7,0.3289]
["bitfinex","ETHUSD",1732064151781,0.5878,3110.3,3109.9,0.07631383]
["bitfinex","ETHUSD",1732064151988,0.5878,3110.3,3109.7,0.3289]
["bitfinex","ETHUSD",1732064152290,0.5878,3110.3,3109.8,0.07631383]
["bitfinex","ETHUSD",1732064152521,0.5878,3110.3,3109.7,0.3289]
["bitfinex","ETHUSD",1732064152787,0.5878,3110.3,3109.9,0.07637563]
["bitfinex","ETHUSD",1732064152995,0.5878,3110.3,3109.7,0.3289]
["bitfinex","ETHUSD",1732064153368,0.5878,3110.3,3109.8,0.07637563]
["bitfinex","ETHUSD",1732064153684,0.5878,3110.3,3109.7,0.3289]
["bitfinex","ETHUSD",1732064153891,0.5878,3110.3,3109.9,0.07637563]
["bitfinex","ETHUSD",1732064154052,0.5878,3110.3,3109.7,0.3289]
["bitfinex","ETHUSD",1732064154243,0.5878,3110.3,3110.0,0.07637563]
["bitfinex","ETHUSD",1732064154448,0.5878,3110.3,3109.5,2.99]
["bitfinex","ETHUSD",1732064154644,0.5878,3110.3,3110.1,0.07637563]
["bitfinex","ETHUSD",1732064154897,0.5878,3110.3,3109.6,0.299]
["bitfinex","ETHUSD",1732064155198,0.5878,3110.3,3110.2,0.07637563]
["bitfinex","ETHUSD",1732064155351,0.5878,3110.3,3109.5,2.99]
["bitfinex","ETHUSD",1732064155352,0.5878,3110.1,3109.5,2.99]
["bitfinex","ETHUSD",1732064155552,0.5878,3110.4,3108.9,0.37537172]
["bitfinex","ETHUSD",1732064155747,0.5878,3109.7,3109.6,0.07637563]
["bitfinex","ETHUSD",1732064155983,0.5878,3109.7,3108.7,0.7549]
["bitfinex","ETHUSD",1732064156803,0.5878,3109.7,3108.5,0.86062583]
["bitfinex","ETHUSD",1732064157319,0.5878,3109.7,3108.6,0.07637563]
["bitfinex","ETHUSD",1732064157677,0.5878,3109.7,3108.6,0.45982552]
["bitfinex","ETHUSD",1732064157915,0.5878,3109.7,3108.7,0.43204513]
["bitfinex","ETHUSD",1732064158141,0.5878,3109.7,3108.7,0.50853628]
["bitfinex","ETHUSD",1732064158616,0.5878,3109.7,3108.7,0.45994104]
["bitfinex","ETHUSD",1732064159088,0.5878,3109.7,3108.7,0.07649115]
["bitfinex","ETHUSD",1732064159805,0.5878,3109.7,3108.7,0.45994104]
["bitfinex","ETHUSD",1732064160794,0.5878,3109.7,3108.8,1.56507568]
["bitfinex","ETHUSD",1732064161005,0.5878,3109.7,3108.9,0.38344989]
["bitfinex","ETHUSD",1732064161420,0.5878,3109.7,3109.0,0.07649115]
["bitfinex","ETHUSD",1732064165723,0.5878,3110.6,3109.1,0.86062004]
["bitfinex","ETHUSD",1732064165885,0.5878,3110.5,3109.2,0.69566398]
["bitfinex","ETHUSD",1732064166086,0.5878,3110.2,3109.3,0.26407104]
["bitfinex","ETHUSD",1732064167023,0.5878,3110.2,3109.3,0.64752093]
["bitfinex","ETHUSD",1732064167577,0.5878,3110.2,3109.3,0.58507104]
["bitfinex","ETHUSD",1732064167829,0.5878,3110.2,3109.3,0.96852093]
["bitfinex","ETHUSD",1732064168035,0.5878,3110.2,3109.4,0.86061303]
["bitfinex","ETHUSD",1732064168322,0.5878,3110.2,3109.5,0.25943494]
["bitfinex","ETHUSD",1732064168628,0.5878,3110.2,3109.5,0.64288483]
["bitfinex","ETHUSD",1732064168927,0.5878,3110.2,3109.5,0.07652154]
["bitfinex","ETHUSD",1732064169145,0.5878,3110.2,3109.2,0.70449675]
["bitfinex","ETHUSD",1732064169291,0.5878,3110.2,3109.6,0.07649317]
["bitfinex","ETHUSD",1732064169633,0.5878,3110.2,3109.2,0.70453509]
["bitfinex","ETHUSD",1732064170130,0.5878,3110.2,3109.3,0.07649317]
["bitfinex","ETHUSD",1732064171324,0.5878,3110.2,3109.3,0.46002826]
["bitfinex","ETHUSD",1732064173002,0.5878,3110.2,3109.4,0.38353509]
["bitfinex","ETHUSD",1732064173406,0.5878,3110.2,3109.3,0.38353509]
["bitfinex","ETHUSD",1732064173640,0.5878,3110.2,3109.4,0.38353509]
["bitfinex","ETHUSD",1732064173852,0.5878,3110.2,3109.5,1.16343509]
["bitfinex","ETHUSD",1732064174009,0.5878,3110.2,3109.5,0.7799]
["bitfinex","ETHUSD",1732064174205,0.5878,3110.2,3109.6,0.46022085]
["bitfinex","ETHUSD",1732064174443,0.5878,3110.2,3109.6,0.07649317]
["bitfinex","ETHUSD",1732064175147,0.5878,3110.6,3109.7,0.44820718]
["bitfinex","ETHUSD",1732064175347,0.5878,3110.6,3109.8,1.16379809]
["bitfinex","ETHUSD",1732064175525,0.5878,3110.6,3109.9,0.38389809]
["bitfinex","ETHUSD",1732064175923,0.5878,3110.6,3110.0,0.07650634]
["bitfinex","ETHUSD",1732064176334,0.5878,3110.6,3109.9,0.3838155]
["bitfinex","ETHUSD",1732064176535,0.5878,3110.6,3110.1,0.07650634]
["bitfinex","ETHUSD",1732064176743,0.5878,3110.6,3109.9,0.38383971]
["bitfinex","ETHUSD",1732064176915,0.5878,3110.6,3110.2,0.07650634]
["bitfinex","ETHUSD",1732064177248,0.5878,3110.6,3109.9,0.38383971]
["bitfinex","ETHUSD",1732064177411,0.5878,3110.6,3110.0,0.07650634]
["bitfinex","ETHUSD",1732064177915,0.5878,3110.6,3110.1,0.07650634]
["bitfinex","ETHUSD",1732064178138,0.5878,3110.6,3109.8,0.7799]
["bitfinex","ETHUSD",1732064178525,0.5878,3110.6,3109.9,0.07650634]
["bitfinex","ETHUSD",1732064179231,0.5878,3110.6,3109.8,0.7799]
["bitfinex","ETHUSD",1732064179441,0.5878,3110.6,3109.9,0.07650634]
["bitfinex","ETHUSD",1732064182833,0.5878,3110.6,3109.8,0.7799]
["bitfinex","ETHUSD",1732064183029,0.5878,3110.6,3109.9,0.3162714]
["bitfinex","ETHUSD",1732064183224,0.5878,3110.6,3110.0,0.23982994]
["bitfinex","ETHUSD",1732064183522,0.5878,3110.6,3110.1,0.31623798]
["bitfinex","ETHUSD",1732064183759,0.5878,3110.6,3109.8,0.7799]
["bitfinex","ETHUSD",1732064183922,0.5878,3110.6,3109.9,0.23977195]
["bitfinex","ETHUSD",1732064184125,0.5878,3110.6,3110.0,0.31621949]
["bitfinex","ETHUSD",1732064184439,0.5878,3110.6,3110.1,0.23977195]
["bitfinex","ETHUSD",1732064184650,0.5878,3110.6,3109.8,0.7799]
["bitfinex","ETHUSD",1732064184857,0.5878,3110.6,3109.9,0.31613316]
["bitfinex","ETHUSD",1732064185160,0.5878,3110.6,3110.0,0.23970285]
["bitfinex","ETHUSD",1732064185367,0.5878,3110.6,3110.1,0.23970285]
["bitfinex","ETHUSD",1732064185571,0.5878,3110.6,3110.2,0.23970285]
["bitfinex","ETHUSD",1732064185744,0.5878,3110.6,3110.2,0.07643031]
["bitfinex","ETHUSD",1732064186070,0.5878,3110.6,3109.8,0.7799]
["bitfinex","ETHUSD",1732064186270,0.5878,3110.6,3110.3,0.07643031]
["bitfinex","ETHUSD",1732064186468,0.5878,3110.6,3109.8,0.7799]
["bitfinex","ETHUSD",1732064186469,0.5878,3110.6,3109.9,0.23967262]
["bitfinex","ETHUSD",1732064186675,0.5878,3110.6,3110.4,0.07643031]
["bitfinex","ETHUSD",1732064186966,0.5878,3110.6,3109.8,0.7799]
["bitfinex","ETHUSD",1732064187330,0.5878,3110.6,3109.9,0.07643031]
["bitfinex","ETHUSD",1732064188132,0.0256794,3110.7,3110.0,0.7845]
["bitfinex","ETHUSD",1732064189266,0.0256794,3110.7,3110.1,0.07643031]
["bitfinex","ETHUSD",1732064189446,0.0256794,3110.7,3110.0,0.7845]
["bitfinex","ETHUSD",1732064189666,0.0256794,3110.7,3110.1,0.07643031]
["bitfinex","ETHUSD",1732064189835,0.0256794,3110.7,3110.0,0.7845]
["bitfinex","ETHUSD",1732064190038,0.0256794,3110.7,3110.1,0.07643031]
["bitfinex","ETHUSD",1732064190354,0.0256794,3110.7,3110.0,0.7845]
["bitfinex","ETHUSD",1732064191370,0.0256794,3110.7,3110.1,0.07643031]
["bitfinex","ETHUSD",1732064191543,0.5878,3110.6,3110.1,0.07643031]
["bitfinex","ETHUSD",1732064191877,0.5878,3110.6,3110.2,0.07642628]
["bitfinex","ETHUSD",1732064192058,0.5878,3110.6,3109.8,0.7845]
["bitfinex","ETHUSD",1732064192268,0.5878,3110.6,3110.3,0.07642628]
["bitfinex","ETHUSD",1732064192579,0.5878,3110.6,3109.8,0.7845]
["bitfinex","ETHUSD",1732064192983,0.5878,3110.6,3109.9,0.07642628]
["bitfinex","ETHUSD",1732064193134,0.5878,3110.6,3109.8,0.7845]
["bitfinex","ETHUSD",1732064193977,0.5878,3110.6,3109.9,0.07643337]
["bitfinex","ETHUSD",1732064194480,0.5878,3110.6,3109.8,0.7845]
["bitfinex","ETHUSD",1732064194979,0.5878,3110.6,3109.9,0.07643135]
["bitfinex","ETHUSD",1732064195306,0.5878,3110.6,3109.8,0.7845]
["bitfinex","ETHUSD",1732064195453,0.5878,3110.6,3110.0,0.07643135]
["bitfinex","ETHUSD",1732064195659,0.5878,3110.6,3109.8,0.7845]
["bitfinex","ETHUSD",1732064195873,0.5878,3110.6,3110.1,0.07643135]
["bitfinex","ETHUSD",1732064196182,0.5878,3110.6,3109.8,0.7845]
["bitfinex","ETHUSD",1732064196648,0.5878,3110.6,3109.9,0.07643135]
["bitfinex","ETHUSD",1732064196954,0.5878,3110.6,3109.8,0.7845]
["bitfinex","ETHUSD",1732064197489,0.5878,3110.6,3109.9,0.07643135]
["bitfinex","ETHUSD",1732064197644,0.5878,3110.6,3109.8,0.7845]
["bitfinex","ETHUSD",1732064197980,0.5878,3110.6,3109.9,0.07643135]
["bitfinex","ETHUSD",1732064198440,0.5878,3110.6,3109.8,0.7845]
["bitfinex","ETHUSD",1732064198783,0.5878,3110.6,3109.9,0.07643135]
["bitfinex","ETHUSD",1732064199296,0.5878,3110.6,3109.8,0.7845]
["bitfinex","ETHUSD",1732064199490,0.5878,3110.6,3110.0,0.07643135]
["bitfinex","ETHUSD",1732064199649,0.5878,3110.6,3109.8,0.7845]
["bitfinex","ETHUSD",1732064200349,0.5878,3110.6,3109.9,0.07643135]
["bitfinex","ETHUSD",1732064201240,0.5878,3110.6,3109.8,0.7845]
["bitfinex","ETHUSD",1732064201440,0.5878,3110.6,3109.9,0.07643135]
["bitfinex","ETHUSD",1732064202049,0.5878,3110.6,3109.9,0.14073862]
["bitfinex","ETHUSD",1732064202244,0.5878,3110.6,3109.9,0.07643135]
["bitfinex","ETHUSD",1732064202687,0.5878,3110.6,3109.9,0.45206653]
["bitfinex","ETHUSD",1732064203959,0.5878,3110.6,3109.8,1.16020368]
["bitfinex","ETHUSD",1732064204481,0.5878,3110.6,3109.9,0.07641917]
["bitfinex","ETHUSD",1732064204889,0.5878,3110.6,3109.8,0.7845]
["bitfinex","ETHUSD",1732064205686,0.5878,3110.6,3109.9,0.07642423]
["bitfinex","ETHUSD",1732064206569,0.5878,3110.6,3109.8,0.7845]
["bitfinex","ETHUSD",1732064211586,0.5878,3110.6,3109.6,0.37589238]
["bitfinex","ETHUSD",1732064211795,0.5878,3110.1,3109.6,0.37589238]
["bitfinex","ETHUSD",1732064211988,0.5878,3110.1,3109.7,0.07643539]
["bitfinex","ETHUSD",1732064212290,0.5878,3110.1,3109.2,0.37589238]
["bitfinex","ETHUSD",1732064212498,0.5878,3110.1,3109.8,0.07643539]
["bitfinex","ETHUSD",1732064212731,0.5878,3110.1,3109.4,0.35250085]
["bitfinex","ETHUSD",1732064213305,0.5878,3110.1,3109.5,0.35250085]
["bitfinex","ETHUSD",1732064213523,0.5878,3110.1,3109.1,0.37589238]
["bitfinex","ETHUSD",1732064213684,0.5878,3110.1,3109.6,0.07646579]
["bitfinex","ETHUSD",1732064213873,0.5878,3110.1,3109.3,0.35236393]
["bitfinex","ETHUSD",1732064214403,0.5878,3110.1,3109.4,0.35236393]
["bitfinex","ETHUSD",1732064214568,0.5878,3110.1,3109.1,0.37589238]
["bitfinex","ETHUSD",1732064214771,0.5878,3110.1,3109.5,0.07646579]
["bitfinex","ETHUSD",1732064215077,0.5878,3110.1,3109.3,0.35227245]
["bitfinex","ETHUSD",1732064215299,0.5878,3110.1,3109.4,0.35227245]
["bitfinex","ETHUSD",1732064215516,0.5878,3110.1,3109.0,1.19859238]
["bitfinex","ETHUSD",1732064215811,0.5878,3110.1,3109.5,0.07646579]
["bitfinex","ETHUSD",1732064216009,0.5878,3110.1,3109.2,0.35220393]
["bitfinex","ETHUSD",1732064216175,0.5878,3110.1,3109.3,0.35220393]
["bitfinex","ETHUSD",1732064216392,0.5878,3110.1,3109.4,0.35215873]
["bitfinex","ETHUSD",1732064216609,0.5878,3110.1,3109.3,0.07646579]
["bitfinex","ETHUSD",1732064216772,0.5878,3110.1,3109.4,0.3521643]
["bitfinex","ETHUSD",1732064216978,0.5878,3110.1,3109.0,1.19820936]
["bitfinex","ETHUSD",1732064217310,0.5878,3110.1,3109.1,0.42865309]
["bitfinex","ETHUSD",1732064217520,0.5878,3110.1,3109.2,0.3521873]
["bitfinex","ETHUSD",1732064217711,0.5878,3110.1,3109.3,0.3521873]
["bitfinex","ETHUSD",1732064218020,0.5878,3110.1,3109.4,0.3521873]
["bitfinex","ETHUSD",1732064218214,0.5878,3110.1,3109.3,0.07646579]
["bitfinex","ETHUSD",1732064218423,0.5878,3110.1,3109.4,0.35206079]
["bitfinex","ETHUSD",1732064218925,0.5878,3110.1,3109.5,0.35206079]
["bitfinex","ETHUSD",1732064219085,0.5878,3110.1,3109.1,0.37550936]
["bitfinex","ETHUSD",1732064219086,0.5878,3110.1,3109.2,0.72757015]
["bitfinex","ETHUSD",1732064219279,0.5878,3110.1,3109.6,0.07648302]
["bitfinex","ETHUSD",1732064219480,0.5878,3110.1,3109.4,0.35206079]
["bitfinex","ETHUSD",1732064219679,0.5878,3110.1,3109.5,0.35206079]
["bitfinex","ETHUSD",1732064219917,0.5878,3110.1,3109.2,0.37550936]
["bitfinex","ETHUSD",1732064220119,0.5878,3110.1,3109.6,0.07648302]
["bitfinex","ETHUSD",1732064220319,0.5878,3110.1,3109.4,0.3518613]
["bitfinex","ETHUSD",1732064220497,0.5878,3110.1,3109.5,0.3518613]
["bitfinex","ETHUSD",1732064220694,0.5878,3110.1,3109.2,0.37520007]
["bitfinex","ETHUSD",1732064221006,0.5878,3110.1,3109.3,0.35185574]
["bitfinex","ETHUSD",1732064221191,0.5878,3110.1,3109.4,0.35185574]
["bitfinex","ETHUSD",1732064221380,0.5878,3110.1,3109.5,0.35185574]
["bitfinex","ETHUSD",1732064221586,0.5878,3110.1,3109.1,0.37520007]
["bitfinex","ETHUSD",1732064221915,0.5878,3110.1,3109.2,0.72708708]
["bitfinex","ETHUSD",1732064222091,0.5878,3110.1,3109.0,0.8227]
["bitfinex","ETHUSD",1732064222289,0.5878,3110.1,3109.3,0.07648302]
["bitfinex","ETHUSD",1732064222611,0.5878,3110.1,3109.4,0.35191429]
["bitfinex","ETHUSD",1732064222808,0.5878,3110.1,3109.3,0.07648302]
["bitfinex","ETHUSD",1732064222809,0.5878,3110.1,3109.1,0.37525429]
["bitfinex","ETHUSD",1732064223010,0.5878,3110.1,3109.2,0.3519098]
["bitfinex","ETHUSD",1732064223210,0.5878,3110.1,3109.3,0.3519098]
["bitfinex","ETHUSD",1732064223391,0.5878,3110.0,3109.2,0.0765104]
["bitfinex","ETHUSD",1732064225520,0.5878,3109.6,3109.2,0.42841598]
["bitfinex","ETHUSD",1732064225680,0.5878,3109.6,3109.0,0.35188936]
["bitfinex","ETHUSD",1732064225883,0.5878,3109.6,3109.1,0.07652662]
["bitfinex","ETHUSD",1732064226184,0.5878,3109.6,3108.8,0.35197136]
["bitfinex","ETHUSD",1732064226483,0.5878,3109.6,3108.9,0.35197136]
["bitfinex","ETHUSD",1732064226678,0.5878,3109.6,3109.0,0.42849798]
["bitfinex","ETHUSD",1732064226917,0.5878,3109.6,3109.0,0.07652662]
["bitfinex","ETHUSD",1732064227216,3.80376,3109.5,3108.9,0.35197136]
["bitfinex","ETHUSD",1732064227518,0.5878,3109.3,3109.0,0.07655196]
["bitfinex","ETHUSD",1732064227771,0.5878,3109.3,3108.6,0.35199144]
["bitfinex","ETHUSD",1732064228022,0.5878,3108.9,3108.4,0.35199144]
["bitfinex","ETHUSD",1732064228324,0.5878,3108.9,3108.1,0.37525429]
["bitfinex","ETHUSD",1732064228325,0.5878,3108.7,3108.1,0.37525429]
["bitfinex","ETHUSD",1732064228475,0.5878,3108.7,3107.6,1.1434]
["bitfinex","ETHUSD",1732064228476,0.5878,3108.7,3108.5,0.07655196]
["bitfinex","ETHUSD",1732064228681,3.21684,3108.7,3107.7,0.72721556]
["bitfinex","ETHUSD",1732064228915,0.5878,3108.6,3107.8,0.42645584]
["bitfinex","ETHUSD",1732064229080,0.5878,3108.6,3107.9,0.35195754]
["bitfinex","ETHUSD",1732064229282,0.5878,3108.6,3107.8,0.35195754]
["bitfinex","ETHUSD",1732064229477,0.5878,3108.6,3107.9,0.0744983]
["bitfinex","ETHUSD",1732064229677,0.5878,3108.6,3107.8,0.35195754]
["bitfinex","ETHUSD",1732064229921,0.5878,3108.6,3107.9,0.0744983]
["bitfinex","ETHUSD",1732064230722,3.21726,3108.3,3107.6,0.35195754]
["bitfinex","ETHUSD",1732064230888,0.5878,3108.1,3108.0,0.0744983]
["bitfinex","ETHUSD",1732064231091,0.5878,3108.1,3107.3,0.37525802]
["bitfinex","ETHUSD",1732064231323,0.5878,3108.1,3107.4,0.0744983]
["bitfinex","ETHUSD",1732064231524,0.5878,3108.1,3107.1,0.8135]
["bitfinex","ETHUSD",1732064231680,0.5878,3108.1,3107.5,0.0744983]
["bitfinex","ETHUSD",1732064231992,0.5878,3108.1,3107.1,0.8135]
["bitfinex","ETHUSD",1732064232199,0.5878,3108.1,3107.6,0.0744983]
["bitfinex","ETHUSD",1732064232396,0.5878,3108.1,3107.1,0.8135]
["bitfinex","ETHUSD",1732064232397,0.55,3108.0,3106.8,0.8135]
["bitfinex","ETHUSD",1732064232602,0.5878,3107.7,3106.9,0.37475245]
["bitfinex","ETHUSD",1732064233430,0.5878,3107.7,3106.5,0.8135]
["bitfinex","ETHUSD",1732064233720,0.5878,3107.7,3106.5,3.8135]
["bitfinex","ETHUSD",1732064233922,0.55,3107.6,3106.6,0.38135]
["bitfinex","ETHUSD",1732064234087,0.55,3107.6,3106.5,0.8135]
["bitfinex","ETHUSD",1732064234088,0.55,3107.4,3106.5,0.8135]
["bitfinex","ETHUSD",1732064234286,0.5878,3107.3,3106.5,0.8135]
["bitfinex","ETHUSD",1732064235338,0.5878,3107.3,3106.6,0.07235097]
["bitfinex","ETHUSD",1732064235538,0.5878,3107.3,3106.5,0.8135]
["bitfinex","ETHUSD",1732064235741,0.55,3107.2,3106.1,0.8135]
["bitfinex","ETHUSD",1732064235963,0.5878,3107.1,3106.6,0.0723794]
["bitfinex","ETHUSD",1732064236158,0.5878,3107.1,3105.9,0.37475245]
["bitfinex","ETHUSD",1732064236333,0.5878,3107.1,3106.7,0.07238447]
["bitfinex","ETHUSD",1732064236533,0.5878,3107.1,3105.8,1.18825245]
["bitfinex","ETHUSD",1732064236735,0.5878,3107.1,3106.8,0.07238447]
["bitfinex","ETHUSD",1732064236937,0.5878,3107.1,3105.8,1.18825245]
["bitfinex","ETHUSD",1732064237163,0.5878,3107.1,3106.9,0.07238447]
["bitfinex","ETHUSD",1732064237366,3.8054,3107.9,3106.5,0.8135]
["bitfinex","ETHUSD",1732064237565,0.55,3107.6,3106.5,0.8135]
["bitfinex","ETHUSD",1732064238446,0.55,3107.6,3106.6,0.07238447]
["bitfinex","ETHUSD",1732064238632,0.55,3107.6,3106.5,0.8135]
["bitfinex","ETHUSD",1732064238836,0.55,3107.6,3106.7,0.07238447]
["bitfinex","ETHUSD",1732064239064,0.55,3107.6,3106.5,0.8135]
["bitfinex","ETHUSD",1732064239245,0.55,3107.6,3106.8,0.07238447]
["bitfinex","ETHUSD",1732064239573,0.55,3107.6,3106.5,0.8135]
["bitfinex","ETHUSD",1732064239779,0.55,3107.6,3106.9,0.07238447]
["bitfinex","ETHUSD",1732064240074,0.55,3107.6,3106.5,0.8135]
["bitfinex","ETHUSD",1732064240384,0.55,3107.6,3106.6,0.07238447]
["bitfinex","ETHUSD",1732064241377,0.55,3107.6,3106.5,0.8135]
["bitfinex","ETHUSD",1732064241586,0.55,3107.6,3106.7,0.07238447]
["bitfinex","ETHUSD",1732064241874,0.55,3107.6,3106.5,0.8135]
["bitfinex","ETHUSD",1732064242038,0.55,3107.6,3106.8,0.07238447]
["bitfinex","ETHUSD",1732064242234,0.55,3107.6,3106.5,0.8135]
["bitfinex","ETHUSD",1732064242750,0.5878,3107.7,3106.6,0.136756]
["bitfinex","ETHUSD",1732064242952,0.5878,3107.7,3106.7,0.8135]
["bitfinex","ETHUSD",1732064243183,0.5878,3108.3,3106.8,0.06436635]
["bitfinex","ETHUSD",1732064243341,0.5878,3108.3,3106.8,0.95025082]
["bitfinex","ETHUSD",1732064243876,0.5878,3108.3,3106.8,0.87786635]
["bitfinex","ETHUSD",1732064244571,0.55,3108.2,3106.9,0.88728447]
["bitfinex","ETHUSD",1732064244741,0.55,3108.2,3106.9,0.8149]
["bitfinex","ETHUSD",1732064245141,0.55,3108.2,3107.0,0.07238447]
["bitfinex","ETHUSD",1732064245494,3.55,3108.2,3107.0,0.07238447]
["bitfinex","ETHUSD",1732064245976,0.55,3108.0,3106.9,0.8149]
["bitfinex","ETHUSD",1732064246154,0.55,3108.0,3107.1,0.07233271]
["bitfinex","ETHUSD",1732064246479,0.55,3107.8,3106.9,0.8149]
["bitfinex","ETHUSD",1732064246990,0.55,3107.8,3107.0,0.07233372]
["bitfinex","ETHUSD",1732064247759,0.55,3107.8,3106.9,0.8149]
["bitfinex","ETHUSD",1732064248387,0.55,3107.8,3107.0,0.07234996]
["bitfinex","ETHUSD",1732064249695,0.55,3107.8,3106.9,0.8149]
["bitfinex","ETHUSD",1732064249986,0.55,3108.1,3107.2,0.8149]
["bitfinex","ETHUSD",1732064250559,0.55,3108.1,3107.3,0.07234996]
["bitfinex","ETHUSD",1732064250746,0.55,3108.1,3107.2,0.8149]
["bitfinex","ETHUSD",1732064250947,0.55,3108.1,3107.4,0.07234996]
["bitfinex","ETHUSD",1732064251188,0.55,3108.1,3107.2,0.8149]
["bitfinex","ETHUSD",1732064251571,0.55,3108.1,3107.3,0.07234996]
["bitfinex","ETHUSD",1732064251776,0.55,3108.1,3107.2,0.8149]
["bitfinex","ETHUSD",1732064251994,0.55,3108.1,3107.4,0.07234996]
["bitfinex","ETHUSD",1732064252283,1.68456439,3111.4,3107.4,0.07234996]
["bitfinex","ETHUSD",1732064252284,0.5878,3108.8,3107.4,0.8149]
["bitfinex","ETHUSD",1732064252491,0.5878,3108.8,3107.4,1.16473112]
["bitfinex","ETHUSD",1732064252644,0.5878,3108.8,3107.5,0.42218108]
["bitfinex","ETHUSD",1732064252850,0.5878,3108.8,3107.6,1.40355075]
["bitfinex","ETHUSD",1732064253150,0.5878,3108.8,3107.7,1.23706687]
["bitfinex","ETHUSD",1732064253376,0.5878,3108.8,3107.8,1.40370383]
["bitfinex","ETHUSD",1732064253579,0.5878,3109.3,3107.9,1.40370383]
["bitfinex","ETHUSD",1732064253890,0.5878,3109.3,3107.8,0.44525188]
["bitfinex","ETHUSD",1732064253891,0.5878,3109.3,3108.0,1.40370383]
["bitfinex","ETHUSD",1732064254117,0.5878,3109.3,3108.2,0.8149]
["bitfinex","ETHUSD",1732064254394,0.5878,3109.3,3108.3,0.23897271]
["bitfinex","ETHUSD",1732064254549,0.5878,3109.3,3108.4,0.34983112]
["bitfinex","ETHUSD",1732064254750,0.5878,3109.3,3108.4,0.07230023]
["bitfinex","ETHUSD",1732064254957,6.80395,3109.3,3108.4,0.07230023]
["bitfinex","ETHUSD",1732064255158,3.5878,3109.3,3108.2,0.8149]
["bitfinex","ETHUSD",1732064255392,3.5878,3109.3,3108.5,0.07230023]
["bitfinex","ETHUSD",1732064255695,3.5878,3109.3,3108.2,0.8149]
["bitfinex","ETHUSD",1732064255696,0.55,3109.2,3108.2,0.8149]
["bitfinex","ETHUSD",1732064255857,0.55,3109.2,3108.3,0.35118752]
["bitfinex","ETHUSD",1732064256052,0.55,3109.0,3108.3,0.07224545]
["bitfinex","ETHUSD",1732064256259,0.55,3109.0,3108.2,0.8149]
["bitfinex","ETHUSD",1732064256564,0.55,3108.8,3108.2,0.8149]
["bitfinex","ETHUSD",1732064256753,0.55,3108.8,3108.3,0.07218457]
["bitfinex","ETHUSD",1732064256952,0.5878,3109.2,3108.2,0.8149]
["bitfinex","ETHUSD",1732064257152,0.55,3109.1,3108.3,0.35142593]
["bitfinex","ETHUSD",1732064257456,0.55,3109.1,3108.4,0.59092333]
["bitfinex","ETHUSD",1732064257749,0.55,3109.1,3108.5,0.6631008]
["bitfinex","ETHUSD",1732064257955,0.55,3109.1,3108.6,0.35142593]
["bitfinex","ETHUSD",1732064258153,0.55,3109.1,3108.3,0.3729486]
["bitfinex","ETHUSD",1732064258388,0.55,3109.1,3108.4,0.59113361]
["bitfinex","ETHUSD",1732064258589,0.55,3109.1,3108.5,0.59113361]
["bitfinex","ETHUSD",1732064258765,0.55,3109.1,3108.6,0.3516096]
["bitfinex","ETHUSD",1732064258963,0.55,3109.1,3108.6,0.07217747]
["bitfinex","ETHUSD",1732064259178,0.55,3109.1,3108.3,0.75618702]
["bitfinex","ETHUSD",1732064259359,0.55,3109.1,3108.7,0.07217747]
["bitfinex","ETHUSD",1732064259552,0.55,3109.1,3108.5,0.35155371]
["bitfinex","ETHUSD",1732064259748,0.55,3109.1,3108.8,0.07217747]
["bitfinex","ETHUSD",1732064259948,0.55,3109.1,3108.2,0.8149]
["bitfinex","ETHUSD",1732064260162,0.55,3109.1,3108.9,0.07217747]
["bitfinex","ETHUSD",1732064260363,0.55,3109.1,3108.4,0.3515581]
["bitfinex","ETHUSD",1732064260566,0.55,3109.1,3109.0,0.07217747]
["bitfinex","ETHUSD",1732064260772,1.1378,3109.4,3108.7,0.7798]
["bitfinex","ETHUSD",1732064263217,0.55,3109.4,3108.7,0.7798]
["bitfinex","ETHUSD",1732064263415,0.55,3109.5,3108.7,0.7798]
["bitfinex","ETHUSD",1732064264721,0.55,3109.3,3108.2,1.13098764]
["bitfinex","ETHUSD",1732064265018,0.55,3109.3,3108.8,0.07215008]
["bitfinex","ETHUSD",1732064265181,3.55,3109.5,3108.7,0.7798]
["bitfinex","ETHUSD",1732064265692,0.55,3109.5,3108.7,0.7798]
["bitfinex","ETHUSD",1732064266121,0.5878,3109.9,3108.7,0.7798]
["bitfinex","ETHUSD",1732064266496,0.5878,3109.9,3108.8,0.85195008]
["bitfinex","ETHUSD",1732064266813,0.5878,3109.9,3108.8,0.7798]
["bitfinex","ETHUSD",1732064267515,3.55,3109.8,3108.8,0.7798]
["bitfinex","ETHUSD",1732064267721,6.76564,3109.8,3108.8,0.7798]
["bitfinex","ETHUSD",1732064267902,3.55,3109.8,3108.8,0.7798]
["bitfinex","ETHUSD",1732064268510,6.76567,3109.8,3108.8,0.7798]
["bitfinex","ETHUSD",1732064268713,3.55,3109.8,3108.8,0.7798]
["bitfinex","ETHUSD",1732064268876,0.55,3109.3,3108.5,0.7756]
["bitfinex","ETHUSD",1732064269310,0.55,3109.3,3108.6,0.0720943]
["bitfinex","ETHUSD",1732064270021,0.55,3109.3,3108.7,0.07211053]
["bitfinex","ETHUSD",1732064270227,3.76625,3109.3,3108.7,0.07211053]
["bitfinex","ETHUSD",1732064270529,3.21646,3109.0,3108.3,0.35132976]
["bitfinex","ETHUSD",1732064270684,3.55,3108.9,3108.2,0.7756]
["bitfinex","ETHUSD",1732064270886,4.35466,3108.7,3107.8,1.15020063]
["bitfinex","ETHUSD",1732064271084,0.55,3108.5,3107.8,0.7756]
["bitfinex","ETHUSD",1732064271890,0.55,3108.6,3107.8,0.7756]
["bitfinex","ETHUSD",1732064273418,0.55,3108.9,3107.9,1.0151065]
["bitfinex","ETHUSD",1732064273622,0.55,3108.9,3108.0,0.2395065]
["bitfinex","ETHUSD",1732064273986,0.55,3108.9,3107.9,0.7756]
["bitfinex","ETHUSD",1732064274186,0.55,3108.9,3108.0,0.23950822]
["bitfinex","ETHUSD",1732064274425,0.55,3108.9,3107.9,0.7756]
["bitfinex","ETHUSD",1732064274801,0.55,3108.9,3108.0,0.31164335]
["bitfinex","ETHUSD",1732064275108,0.55,3108.9,3108.0,0.07211459]
["bitfinex","ETHUSD",1732064275295,0.55,3109.0,3108.1,0.7756]
["bitfinex","ETHUSD",1732064275501,0.55,3109.1,3108.1,0.7756]
["bitfinex","ETHUSD",1732064276026,0.55,3109.3,3108.3,0.7756]
["bitfinex","ETHUSD",1732064276230,3.0,3109.2,3108.3,0.7756]
["bitfinex","ETHUSD",1732064276521,0.55,3109.1,3108.3,0.7756]
["bitfinex","ETHUSD",1732064276695,0.33549392,3109.1,3108.3,0.7756]
["bitfinex","ETHUSD",1732064276907,0.55,3109.0,3108.3,0.7756]
["bitfinex","ETHUSD",1732064277101,0.55,3109.0,3108.4,0.07211459]
["bitfinex","ETHUSD",1732064277612,0.55,3109.0,3108.3,0.7756]
["bitfinex","ETHUSD",1732064278812,0.55,3108.8,3108.3,0.7756]
["bitfinex","ETHUSD",1732064279023,3.55,3108.8,3108.3,0.7756]
["bitfinex","ETHUSD",1732064280846,3.55,3108.8,3107.7,0.7756]
["bitfinex","ETHUSD",1732064281142,0.55,3108.6,3107.8,0.59173202]
["bitfinex","ETHUSD",1732064281291,0.55,3108.7,3107.9,0.23994799]
["bitfinex","ETHUSD",1732064281492,0.55,3108.7,3107.8,0.35178403]
["bitfinex","ETHUSD",1732064281692,0.55,3108.7,3107.9,0.24004605]
["bitfinex","ETHUSD",1732064281921,3.76686,3108.7,3107.7,0.7756]
["bitfinex","ETHUSD",1732064282126,0.55,3108.6,3107.8,0.24004611]
["bitfinex","ETHUSD",1732064282328,0.55,3108.6,3107.9,0.24004611]
["bitfinex","ETHUSD",1732064282514,0.55,3108.6,3107.8,0.35250712]
["bitfinex","ETHUSD",1732064282718,0.55,3108.6,3107.9,0.24016246]
["bitfinex","ETHUSD",1732064282905,0.55,3108.7,3107.8,0.35250712]
["bitfinex","ETHUSD",1732064283100,0.55,3108.7,3108.0,0.24015419]
["bitfinex","ETHUSD",1732064283330,0.55,3108.7,3107.8,0.3525024]
["bitfinex","ETHUSD",1732064283542,0.55,3108.7,3108.2,0.7756]
["bitfinex","ETHUSD",1732064284416,3.76681,3108.7,3107.9,1.12804847]
["bitfinex","ETHUSD",1732064284598,0.55,3108.7,3107.9,1.12804847]
["bitfinex","ETHUSD",1732064284802,0.55,3108.7,3107.9,0.7756]
["bitfinex","ETHUSD",1732064286028,0.55,3108.8,3107.9,0.7756]
["bitfinex","ETHUSD",1732064286395,0.55,3108.8,3108.0,0.35225148]
["bitfinex","ETHUSD",1732064286730,0.55,3108.8,3108.1,0.7756]
["bitfinex","ETHUSD",1732064288143,3.21674,3108.8,3108.1,0.7756]
["bitfinex","ETHUSD",1732064288294,0.55,3108.7,3108.1,0.7756]
["bitfinex","ETHUSD",1732064288735,0.5878,3108.6,3107.8,1.15515148]
["bitfinex","ETHUSD",1732064289036,0.55,3108.5,3107.8,0.8029]
["bitfinex","ETHUSD",1732064289596,3.76704,3108.5,3107.8,0.8029]
["bitfinex","ETHUSD",1732064291543,3.21709,3108.4,3107.8,0.8029]
["bitfinex","ETHUSD",1732064291756,0.55,3108.1,3107.8,0.8029]
["bitfinex","ETHUSD",1732064292047,0.55,3108.0,3107.9,0.07221905]
["bitfinex","ETHUSD",1732064292247,0.55,3108.0,3107.4,0.7733]
["bitfinex","ETHUSD",1732064292453,3.76772,3107.8,3107.4,0.7733]
["bitfinex","ETHUSD",1732064292662,0.55,3107.8,3107.4,0.7733]
["bitfinex","ETHUSD",1732064293105,0.55,3107.8,3106.8,0.7733]
["bitfinex","ETHUSD",1732064293312,3.76764,3107.9,3106.8,1.12553728]
["bitfinex","ETHUSD",1732064293732,0.55,3107.7,3106.8,0.7733]
["bitfinex","ETHUSD",1732064293937,0.55,3107.7,3106.8,1.12553728]
["bitfinex","ETHUSD",1732064294245,0.55,3107.7,3106.8,0.7733]
["bitfinex","ETHUSD",1732064294626,3.55,3107.8,3106.8,0.7733]
["bitfinex","ETHUSD",1732064295252,3.0,3108.2,3106.9,0.7733]
["bitfinex","ETHUSD",1732064295464,3.0,3108.2,3107.0,1.12553728]
["bitfinex","ETHUSD",1732064295691,3.33555215,3108.4,3107.2,0.7733]
["bitfinex","ETHUSD",1732064296056,3.33555215,3108.4,3107.4,0.7733]
["bitfinex","ETHUSD",1732064296386,0.33555215,3108.4,3107.5,0.7733]
["bitfinex","ETHUSD",1732064297041,0.55,3108.3,3107.5,0.7733]
["bitfinex","ETHUSD",1732064298795,0.55,3108.3,3107.6,0.7733]
["bitfinex","ETHUSD",1732064300459,0.55,3108.3,3107.6,1.12528929]
["bitfinex","ETHUSD",1732064300773,0.55,3108.3,3107.6,0.7733]
["bitfinex","ETHUSD",1732064301397,3.33555215,3108.4,3107.6,1.12539989]
["bitfinex","ETHUSD",1732064301599,3.33555215,3108.4,3107.6,0.7733]
["bitfinex","ETHUSD",1732064302198,3.33555215,3108.4,3107.6,1.12539989]
["bitfinex","ETHUSD",1732064302353,3.33555215,3108.4,3107.6,0.7733]
["bitfinex","ETHUSD",1732064302857,0.55,3108.3,3107.6,0.7733]
["bitfinex","ETHUSD",1732064303184,0.55,3108.3,3107.7,0.07227181]
["bitfinex","ETHUSD",1732064303387,3.76728,3108.3,3107.7,0.07227181]
["bitfinex","ETHUSD",1732064303786,3.76728,3108.3,3107.6,0.7733]
["bitfinex","ETHUSD",1732064303787,3.21735,3108.2,3107.6,0.7733]
["bitfinex","ETHUSD",1732064304297,3.76728,3108.3,3107.6,0.7733]
["bitfinex","ETHUSD",1732064304696,3.21741,3108.1,3107.6,0.7733]
["bitfinex","ETHUSD",1732064305199,0.55,3107.8,3107.3,1.12419989]
["bitfinex","ETHUSD",1732064305502,0.55,3107.8,3106.2,0.3207]
["bitfinex","ETHUSD",1732064305503,0.55,3107.6,3107.1,1.12419989]
["bitfinex","ETHUSD",1732064305653,0.55,3107.6,3107.1,0.7721]
["bitfinex","ETHUSD",1732064306600,3.21787,3107.7,3107.1,0.7721]
["bitfinex","ETHUSD",1732064307610,3.5534976,3107.7,3107.1,0.7721]
["bitfinex","ETHUSD",1732064308200,0.3356276,3107.7,3107.1,0.7721]
["bitfinex","ETHUSD",1732064309758,0.3356276,3107.7,3107.1,1.12418057]
["bitfinex","ETHUSD",1732064309956,0.3356276,3107.7,3107.1,0.7721]
["bitfinex","ETHUSD",1732064310160,0.3356276,3107.7,3107.2,0.35208057]
["bitfinex","ETHUSD",1732064310362,0.3356276,3107.7,3107.1,0.7721]
["bitfinex","ETHUSD",1732064311455,0.3356276,3107.7,3107.1,1.12435872]
["bitfinex","ETHUSD",1732064311705,0.3356276,3107.7,3107.1,0.7721]
["bitfinex","ETHUSD",1732064312259,0.3356276,3107.7,3107.1,1.12435872]
["bitfinex","ETHUSD",1732064312454,0.3356276,3107.7,3107.1,0.7721]
["bitfinex","ETHUSD",1732064314658,0.3356276,3107.7,3107.1,1.12439153]
["bitfinex","ETHUSD",1732064314904,0.3356276,3107.7,3107.1,0.7721]
["bitfinex","ETHUSD",1732064317310,0.3356276,3107.7,3107.2,0.07000477]
["bitfinex","ETHUSD",1732064317608,0.3356276,3107.7,3107.1,0.7721]
["bitfinex","ETHUSD",1732064318121,0.3356276,3107.7,3107.3,0.7721]
["bitfinex","ETHUSD",1732064322162,3.5534576,3107.7,3107.3,0.7721]
["bitfinex","ETHUSD",1732064322368,3.21799,3107.6,3107.3,0.7721]
["bitfinex","ETHUSD",1732064322580,3.21808,3107.5,3107.3,0.7721]
["bitfinex","ETHUSD",1732064322863,3.21799,3107.6,3107.3,0.7721]
["bitfinex","ETHUSD",1732064323365,3.21812,3107.4,3107.3,0.7721]
["bitfinex","ETHUSD",1732064325200,3.21812,3107.4,3107.0,1.15803241]
["bitfinex","ETHUSD",1732064325394,3.21824,3107.3,3107.0,0.8054]
["bitfinex","ETHUSD",1732064325646,3.21813,3107.4,3107.1,0.0689032]
["bitfinex","ETHUSD",1732064325810,3.21813,3107.4,3106.9,0.35263241]
["bitfinex","ETHUSD",1732064326104,3.21813,3107.4,3106.6,0.37592227]
["bitfinex","ETHUSD",1732064326314,3.21813,3107.4,3106.7,0.35256345]
["bitfinex","ETHUSD",1732064326611,3.21813,3107.4,3106.8,0.35256345]
["bitfinex","ETHUSD",1732064326771,3.21831,3107.3,3106.9,0.35256345]
["bitfinex","ETHUSD",1732064326971,3.21831,3107.3,3106.2,0.3207]
["bitfinex","ETHUSD",1732064327272,3.21831,3107.3,3106.6,0.37584922]
["bitfinex","ETHUSD",1732064327471,3.21831,3107.3,3106.7,0.35256034]
["bitfinex","ETHUSD",1732064327783,3.21831,3107.3,3106.8,0.42151329]
["bitfinex","ETHUSD",1732064327964,3.21831,3107.3,3106.9,0.35256034]
["bitfinex","ETHUSD",1732064328167,3.21831,3107.3,3106.6,0.37584922]
["bitfinex","ETHUSD",1732064328380,3.21831,3107.3,3106.7,0.35248087]
["bitfinex","ETHUSD",1732064328581,3.21831,3107.3,3106.8,0.35248087]
["bitfinex","ETHUSD",1732064328813,3.21831,3107.3,3106.9,0.35248087]
["bitfinex","ETHUSD",1732064329005,3.21831,3107.3,3106.6,0.37584922]
["bitfinex","ETHUSD",1732064329312,3.21831,3107.3,3106.7,0.35246773]
["bitfinex","ETHUSD",1732064329532,3.21831,3107.3,3106.6,0.37584922]
["bitfinex","ETHUSD",1732064329533,3.21831,3107.3,3106.8,0.35246773]
["bitfinex","ETHUSD",1732064329726,3.21831,3107.3,3106.9,0.35246773]
["bitfinex","ETHUSD",1732064329932,3.21831,3107.3,3106.6,0.37584922]
["bitfinex","ETHUSD",1732064330224,3.21831,3107.3,3106.7,0.3525168]
["bitfinex","ETHUSD",1732064330425,3.21831,3107.3,3106.8,0.3525168]
["bitfinex","ETHUSD",1732064330588,3.21808,3107.5,3106.9,0.3525168]
["bitfinex","ETHUSD",1732064330789,3.21812,3107.4,3106.2,0.3850742]
["bitfinex","ETHUSD",1732064330990,3.21803,3107.5,3106.3,0.33850742]
["bitfinex","ETHUSD",1732064331188,3.21803,3107.5,3106.6,0.37588035]
["bitfinex","ETHUSD",1732064331411,3.21803,3107.5,3106.7,0.72846859]
["bitfinex","ETHUSD",1732064331740,3.21803,3107.5,3106.8,0.35258824]
["bitfinex","ETHUSD",1732064332029,3.21803,3107.5,3106.9,0.35258824]
["bitfinex","ETHUSD",1732064332203,3.21803,3107.5,3107.0,0.35258824]
["bitfinex","ETHUSD",1732064332400,3.21803,3107.5,3106.6,0.37597609]
["bitfinex","ETHUSD",1732064332709,3.21803,3107.5,3106.7,0.42174193]
["bitfinex","ETHUSD",1732064332915,3.21803,3107.5,3106.8,0.35278898]
["bitfinex","ETHUSD",1732064333235,3.21803,3107.5,3106.9,0.35278898]
["bitfinex","ETHUSD",1732064333534,3.21803,3107.5,3107.0,0.35278898]
["bitfinex","ETHUSD",1732064333686,3.21803,3107.5,3106.7,0.37597609]
["bitfinex","ETHUSD",1732064334028,3.21803,3107.5,3106.8,0.42177736]
["bitfinex","ETHUSD",1732064334190,3.5534876,3107.7,3106.8,0.06895295]
["bitfinex","ETHUSD",1732064334524,3.5534876,3107.7,3106.9,0.35286763]
["bitfinex","ETHUSD",1732064334837,3.5534876,3107.7,3107.0,0.35286763]
["bitfinex","ETHUSD",1732064334984,3.21794,3107.6,3107.1,0.35286763]
["bitfinex","ETHUSD",1732064335189,3.21794,3107.6,3106.7,0.3761783]
["bitfinex","ETHUSD",1732064335504,3.21794,3107.6,3106.8,0.35292194]
["bitfinex","ETHUSD",1732064335891,3.21794,3107.6,3106.9,0.35292194]
["bitfinex","ETHUSD",1732064336315,3.21794,3107.6,3107.0,0.35292194]
["bitfinex","ETHUSD",1732064336526,3.21794,3107.6,3107.1,0.35292194]
["bitfinex","ETHUSD",1732064336692,3.21794,3107.6,3106.7,0.3761783]
["bitfinex","ETHUSD",1732064336912,3.21794,3107.6,3106.8,0.35288107]
["bitfinex","ETHUSD",1732064337459,3.5534876,3107.7,3106.9,0.35287612]
["bitfinex","ETHUSD",1732064337961,3.0,3107.6,3107.0,0.35302628]
["bitfinex","ETHUSD",1732064338115,3.0,3107.6,3106.8,0.38473484]
["bitfinex","ETHUSD",1732064338315,3.0,3107.6,3106.9,0.35300313]
["bitfinex","ETHUSD",1732064338625,3.0,3107.6,3106.8,0.3846319]
["bitfinex","ETHUSD",1732064338829,6.21792,3107.6,3106.9,0.35282264]
["bitfinex","ETHUSD",1732064339040,3.0,3107.6,3106.7,0.38451906]
["bitfinex","ETHUSD",1732064339225,3.21807,3107.5,3106.8,0.73733028]
["bitfinex","ETHUSD",1732064339430,3.21807,3107.5,3106.9,0.73730572]
["bitfinex","ETHUSD",1732064339658,3.21807,3107.5,3107.0,0.35281122]
["bitfinex","ETHUSD",1732064339830,3.21807,3107.5,3106.8,0.3844945]
["bitfinex","ETHUSD",1732064340028,3.21807,3107.5,3106.9,0.73730287]
["bitfinex","ETHUSD",1732064340232,3.21807,3107.5,3106.7,0.38450924]
["bitfinex","ETHUSD",1732064340554,3.21807,3107.5,3106.2,0.06437022]
["bitfinex","ETHUSD",1732064341054,3.21807,3107.5,3106.3,0.06893876]
["bitfinex","ETHUSD",1732064341416,3.0,3107.6,3106.5,0.37616743]
["bitfinex","ETHUSD",1732064341767,3.0,3107.6,3106.6,0.38455509]
["bitfinex","ETHUSD",1732064341914,3.0,3107.6,3106.3,0.06437031]
["bitfinex","ETHUSD",1732064341915,3.0,3107.6,3106.7,0.76058698]
["bitfinex","ETHUSD",1732064342262,3.0,3107.6,3106.8,0.35278542]
["bitfinex","ETHUSD",1732064342763,3.0,3107.6,3106.7,1.10487353]
["bitfinex","ETHUSD",1732064342959,3.0,3107.6,3106.8,0.35278182]
["bitfinex","ETHUSD",1732064342960,6.21792,3107.6,3106.8,0.35278182]
["bitfinex","ETHUSD",1732064343178,6.21792,3107.6,3106.9,0.35278182]
["bitfinex","ETHUSD",1732064343320,6.21792,3107.6,3106.7,1.10487353]
["bitfinex","ETHUSD",1732064343520,6.21792,3107.6,3106.8,0.35282714]
["bitfinex","ETHUSD",1732064343752,3.21805,3107.5,3106.9,0.35282714]
["bitfinex","ETHUSD",1732064343947,3.21805,3107.5,3106.7,1.10487353]
["bitfinex","ETHUSD",1732064344433,3.21805,3107.5,3106.8,0.35285453]
["bitfinex","ETHUSD",1732064344654,3.21805,3107.5,3106.9,0.35285453]
["bitfinex","ETHUSD",1732064345661,3.0,3107.6,3106.9,0.35285453]
["bitfinex","ETHUSD",1732064346252,3.0,3107.6,3107.0,0.35279473]
["bitfinex","ETHUSD",1732064346454,3.0,3107.6,3106.9,0.35285453]
["bitfinex","ETHUSD",1732064346757,3.0,3107.6,3107.0,0.35276648]
["bitfinex","ETHUSD",1732064347050,3.21803,3107.5,3106.9,0.35285453]
["bitfinex","ETHUSD",1732064347215,3.21803,3107.5,3107.1,0.06893876]
["bitfinex","ETHUSD",1732064347414,3.21803,3107.5,3106.9,0.35285453]
["bitfinex","ETHUSD",1732064347653,3.21803,3107.5,3107.2,0.06894079]
["bitfinex","ETHUSD",1732064347859,3.21803,3107.5,3106.9,0.35285453]
["bitfinex","ETHUSD",1732064348158,3.21818,3107.4,3106.9,0.35285453]
["bitfinex","ETHUSD",1732064348342,3.21803,3107.5,3106.9,0.35285453]
["bitfinex","ETHUSD",1732064348343,3.21824,3107.3,3106.9,0.35285453]
["bitfinex","ETHUSD",1732064349141,3.21824,3107.3,3106.5,0.37616369]
["bitfinex","ETHUSD",1732064349483,3.21824,3107.3,3106.6,0.35283373]
["bitfinex","ETHUSD",1732064349754,3.21824,3107.3,3106.7,0.35283373]
["bitfinex","ETHUSD",1732064349971,3.21824,3107.3,3106.8,0.35283373]
["bitfinex","ETHUSD",1732064350262,3.21824,3107.3,3106.8,0.7829]
["bitfinex","ETHUSD",1732064350468,3.21839,3107.2,3106.8,0.7829]
["bitfinex","ETHUSD",1732064350845,3.21843,3107.1,3106.3,0.37619076]
["bitfinex","ETHUSD",1732064351052,3.21843,3107.1,3106.4,0.85184991]
["bitfinex","ETHUSD",1732064351432,3.21843,3107.1,3106.5,0.35291369]
["bitfinex","ETHUSD",1732064351758,3.21843,3107.1,3106.6,0.35291035]
["bitfinex","ETHUSD",1732064351967,3.21843,3107.1,3106.4,0.7829]
["bitfinex","ETHUSD",1732064352255,3.21843,3107.1,3106.5,0.35291884]
["bitfinex","ETHUSD",1732064352563,3.21843,3107.1,3106.4,0.7829]
["bitfinex","ETHUSD",1732064352760,3.21843,3107.1,3106.5,0.35290991]
["bitfinex","ETHUSD",1732064353055,3.21843,3107.1,3106.5,0.06896311]
["bitfinex","ETHUSD",1732064353228,3.21843,3107.1,3106.4,0.7829]
["bitfinex","ETHUSD",1732064353440,3.21843,3107.1,3106.5,0.35281125]
["bitfinex","ETHUSD",1732064353612,3.21843,3107.1,3106.4,0.7829]
["bitfinex","ETHUSD",1732064353814,3.21843,3107.1,3106.5,0.35280069]
["bitfinex","ETHUSD",1732064354018,3.0,3107.0,3106.4,0.7829]
["bitfinex","ETHUSD",1732064354326,3.0,3107.2,3106.5,0.35280039]
["bitfinex","ETHUSD",1732064354532,3.0,3107.2,3106.6,0.35264392]
["bitfinex","ETHUSD",1732064354757,3.0,3107.2,3106.3,0.7829]
["bitfinex","ETHUSD",1732064354919,6.21835,3107.2,3106.4,0.35267482]
["bitfinex","ETHUSD",1732064355118,6.21835,3107.2,3106.5,1.13557482]
["bitfinex","ETHUSD",1732064355323,6.21835,3107.2,3106.5,0.7829]
["bitfinex","ETHUSD",1732064356432,3.5878,3107.4,3106.6,0.35257604]
["bitfinex","ETHUSD",1732064356654,3.5878,3107.4,3106.7,0.7829]
["bitfinex","ETHUSD",1732064356655,3.0,3107.4,3106.7,0.7829]
["bitfinex","ETHUSD",1732064356832,6.21821,3107.4,3106.7,0.7829]
["bitfinex","ETHUSD",1732064357943,3.0,3107.2,3106.7,0.7829]
["bitfinex","ETHUSD",1732064358564,3.21805,3107.5,3106.7,0.7829]
["bitfinex","ETHUSD",1732064358565,6.21816,3107.4,3106.7,0.7829]
["bitfinex","ETHUSD",1732064361751,3.0,3107.5,3106.7,0.7829]
["bitfinex","ETHUSD",1732064362068,3.21781,3107.7,3106.9,0.7829]
["bitfinex","ETHUSD",1732064362470,3.80541,3107.9,3106.9,0.7829]
["bitfinex","ETHUSD",1732064362621,3.80541,3107.9,3107.1,0.7829]
["bitfinex","ETHUSD",1732064362822,3.21771,3107.8,3107.1,0.7829]
["bitfinex","ETHUSD",1732064363568,3.21753,3108.0,3107.1,0.7829]
["bitfinex","ETHUSD",1732064363885,3.21761,3107.9,3107.1,0.7829]
["bitfinex","ETHUSD",1732064364027,3.0,3107.6,3107.1,0.7829]
["bitfinex","ETHUSD",1732064364426,3.21808,3107.5,3107.1,0.7829]
["bitfinex","ETHUSD",1732064364662,3.21815,3107.4,3106.6,0.782]
["bitfinex","ETHUSD",1732064365052,3.21815,3107.4,3106.7,0.3524887]
["bitfinex","ETHUSD",1732064365381,3.21815,3107.4,3106.8,0.3524887]
["bitfinex","ETHUSD",1732064365665,3.21815,3107.4,3106.6,0.782]
["bitfinex","ETHUSD",1732064365837,3.21815,3107.4,3106.7,0.35251126]
["bitfinex","ETHUSD",1732064366042,3.21815,3107.4,3106.6,0.782]
["bitfinex","ETHUSD",1732064366343,3.21815,3107.4,3106.7,0.35251267]
["bitfinex","ETHUSD",1732064366542,3.21815,3107.4,3106.6,0.782]
["bitfinex","ETHUSD",1732064366759,3.21815,3107.4,3106.7,0.35251246]
["bitfinex","ETHUSD",1732064367067,6.21799,3107.6,3106.8,1.14411246]
["bitfinex","ETHUSD",1732064367269,3.21802,3107.5,3106.8,0.7916]
["bitfinex","ETHUSD",1732064367463,3.0,3107.4,3106.8,0.7916]
["bitfinex","ETHUSD",1732064368937,6.21815,3107.4,3106.8,0.7916]
["bitfinex","ETHUSD",1732064370274,6.21818,3107.4,3106.9,0.35252487]
["bitfinex","ETHUSD",1732064370434,6.21818,3107.4,3106.8,0.7916]
["bitfinex","ETHUSD",1732064370864,3.21823,3107.3,3106.8,0.7916]
["bitfinex","ETHUSD",1732064371855,3.80603,3107.3,3106.8,0.7916]
["bitfinex","ETHUSD",1732064374558,3.0,3107.2,3106.8,0.7916]
["bitfinex","ETHUSD",1732064376683,3.0,3107.4,3106.8,0.7916]
["bitfinex","ETHUSD",1732064376979,6.21821,3107.4,3106.8,0.7916]
["bitfinex","ETHUSD",1732064378087,6.21815,3107.4,3106.8,0.7916]
["bitfinex","ETHUSD",1732064378384,3.0,3107.4,3106.8,0.7916]
["bitfinex","ETHUSD",1732064378883,3.21825,3107.3,3106.8,0.7916]
["bitfinex","ETHUSD",1732064379057,3.0,3107.2,3106.8,0.7916]
["bitfinex","ETHUSD",1732064379393,6.21833,3107.2,3106.8,0.7916]
["bitfinex","ETHUSD",1732064379880,9.43672,3107.2,3106.8,0.7916]
["bitfinex","ETHUSD",1732064380055,6.21833,3107.2,3106.8,0.7916]
["bitfinex","ETHUSD",1732064387983,9.43675,3107.2,3106.8,0.7916]
["bitfinex","ETHUSD",1732064388196,3.0,3106.9,3106.5,0.35260544]
["bitfinex","ETHUSD",1732064388397,3.21881,3106.8,3106.5,0.8323]
["bitfinex","ETHUSD",1732064388705,3.0,3106.7,3106.5,0.8323]
["bitfinex","ETHUSD",1732064395280,3.5878,3106.7,3106.1,0.7793]
["bitfinex","ETHUSD",1732064395475,3.5878,3106.7,3106.2,0.06672051]
["bitfinex","ETHUSD",1732064397088,3.0,3106.5,3106.2,0.06672051]
["bitfinex","ETHUSD",1732064397478,3.0,3106.5,3106.1,0.7793]
["bitfinex","ETHUSD",1732064398114,6.21909,3106.5,3106.1,0.7793]
["bitfinex","ETHUSD",1732064398412,3.0,3105.8,3105.3,0.7793]
["bitfinex","ETHUSD",1732064398914,6.21938,3106.2,3105.3,0.7793]
["bitfinex","ETHUSD",1732064399223,6.21943,3106.2,3105.3,0.7793]
["bitfinex","ETHUSD",1732064399387,3.0,3106.2,3105.3,0.7793]
["bitfinex","ETHUSD",1732064399590,3.0,3106.1,3105.3,0.7793]
["bitfinex","ETHUSD",1732064399789,3.0,3106.0,3105.3,0.7793]
["bitfinex","ETHUSD",1732064400422,6.21943,3106.2,3105.3,0.7793]
["bitfinex","ETHUSD",1732064400583,3.0,3106.0,3105.3,0.7793]
["bitfinex","ETHUSD",1732064401275,3.0,3106.2,3105.3,0.7793]
["bitfinex","ETHUSD",1732064403323,3.0,3106.4,3105.3,0.7793]
["bitfinex","ETHUSD",1732064403527,3.0,3106.6,3105.4,0.06439823]
["bitfinex","ETHUSD",1732064403709,3.0,3106.6,3105.5,0.7793]
["bitfinex","ETHUSD",1732064404103,6.21898,3106.6,3105.5,0.7793]
["bitfinex","ETHUSD",1732064404466,3.0,3106.4,3105.5,0.7793]
["bitfinex","ETHUSD",1732064404688,3.0,3106.4,3105.6,0.23938682]
["bitfinex","ETHUSD",1732064404864,3.0,3106.4,3105.7,0.7793]
["bitfinex","ETHUSD",1732064405067,6.80696,3106.4,3105.7,0.7793]
["bitfinex","ETHUSD",1732064405493,3.0,3106.6,3105.7,0.7793]
["bitfinex","ETHUSD",1732064405764,6.21901,3106.6,3105.7,0.7793]
["bitfinex","ETHUSD",1732064406475,6.21923,3106.4,3105.7,0.7793]
["bitfinex","ETHUSD",1732064406645,3.0,3106.4,3105.7,0.7793]
["bitfinex","ETHUSD",1732064406844,6.21916,3106.4,3105.7,0.7793]
["bitfinex","ETHUSD",1732064407034,3.0,3106.2,3105.7,0.7793]
["bitfinex","ETHUSD",1732064407713,6.21937,3106.2,3105.7,0.7793]
["bitfinex","ETHUSD",1732064408187,3.21958,3106.0,3105.7,0.7793]
["bitfinex","ETHUSD",1732064408340,3.0,3105.9,3105.7,0.7793]
["bitfinex","ETHUSD",1732064408543,3.0,3106.1,3105.7,0.7793]
["bitfinex","ETHUSD",1732064408742,6.21947,3106.1,3105.7,0.7793]
["bitfinex","ETHUSD",1732064409186,3.0,3106.1,3105.7,0.7793]
["bitfinex","ETHUSD",1732064410098,6.21928,3106.3,3105.7,0.7793]
["bitfinex","ETHUSD",1732064410591,3.21943,3106.2,3105.7,0.7793]
["bitfinex","ETHUSD",1732064410949,3.0,3106.1,3105.7,0.7793]
["bitfinex","ETHUSD",1732064411437,3.80698,3106.4,3105.7,0.7793]
["bitfinex","ETHUSD",1732064411438,3.0,3106.3,3105.7,0.7793]
["bitfinex","ETHUSD",1732064412513,3.0,3106.5,3105.7,0.7793]
["bitfinex","ETHUSD",1732064412720,3.5878,3106.7,3105.7,0.7793]
["bitfinex","ETHUSD",1732064413025,0.3355331,3106.6,3105.7,0.7793]
["bitfinex","ETHUSD",1732064413380,6.21885,3106.7,3105.7,0.7793]
["bitfinex","ETHUSD",1732064413619,3.0,3106.9,3105.8,0.23959014]
["bitfinex","ETHUSD",1732064413800,3.80615,3107.2,3106.0,0.7613]
["bitfinex","ETHUSD",1732064413987,3.21835,3107.2,3106.2,0.7613]
["bitfinex","ETHUSD",1732064414717,3.21817,3107.4,3106.2,0.7613]
["bitfinex","ETHUSD",1732064415645,3.21817,3107.4,3106.4,0.7613]
["bitfinex","ETHUSD",1732064415824,0.5878,3107.5,3106.4,0.7613]
["bitfinex","ETHUSD",1732064415989,3.21805,3107.5,3106.5,0.23949805]
["bitfinex","ETHUSD",1732064416180,3.21792,3107.6,3106.6,0.7613]
["bitfinex","ETHUSD",1732064417678,3.0,3107.5,3106.6,0.7613]
["bitfinex","ETHUSD",1732064418290,3.0,3107.7,3106.6,0.7613]
["bitfinex","ETHUSD",1732064418831,0.5878,3108.6,3106.9,0.55]
["bitfinex","ETHUSD",1732064419037,3.2168,3108.7,3107.0,0.83565292]
["bitfinex","ETHUSD",1732064419306,3.2168,3108.7,3107.0,0.90018039]
["bitfinex","ETHUSD",1732064419479,3.2168,3108.7,3107.1,1.11289633]
["bitfinex","ETHUSD",1732064419704,3.2168,3108.7,3107.2,0.7613]
["bitfinex","ETHUSD",1732064420203,3.21689,3108.6,3107.2,0.7613]
["bitfinex","ETHUSD",1732064420609,3.0,3108.5,3107.2,0.7613]
["bitfinex","ETHUSD",1732064420933,3.0,3108.7,3107.2,0.7713]
["bitfinex","ETHUSD",1732064421068,3.0,3108.7,3107.4,0.7613]
["bitfinex","ETHUSD",1732064421272,3.21669,3108.8,3107.4,0.7613]
["bitfinex","ETHUSD",1732064421725,3.21669,3108.8,3107.5,0.06421568]
["bitfinex","ETHUSD",1732064422019,3.21669,3108.8,3107.6,0.7613]
["bitfinex","ETHUSD",1732064422219,3.21678,3108.7,3107.6,0.7613]
["bitfinex","ETHUSD",1732064422383,3.21689,3108.6,3107.6,0.7613]
["bitfinex","ETHUSD",1732064422580,3.0,3108.5,3107.8,0.7613]
["bitfinex","ETHUSD",1732064427915,3.0,3108.7,3107.8,0.7613]
["bitfinex","ETHUSD",1732064428115,6.21678,3108.7,3107.8,0.7613]
["bitfinex","ETHUSD",1732064428615,3.0,3108.0,3107.8,0.7613]
["bitfinex","ETHUSD",1732064428842,0.55,3108.4,3106.7,0.7825]
["bitfinex","ETHUSD",1732064428998,3.0,3107.7,3106.7,0.7825]
["bitfinex","ETHUSD",1732064429941,3.0,3107.4,3106.7,0.7825]
["bitfinex","ETHUSD",1732064430098,6.21813,3107.4,3106.7,0.7825]
["bitfinex","ETHUSD",1732064430299,3.0,3107.4,3106.7,0.7825]
["bitfinex","ETHUSD",1732064430527,6.21792,3107.6,3106.7,0.7825]
["bitfinex","ETHUSD",1732064430844,3.0,3108.0,3106.7,0.7825]
["bitfinex","ETHUSD",1732064431092,3.5878,3108.1,3106.7,0.7825]
["bitfinex","ETHUSD",1732064431598,3.80489,3108.4,3106.8,0.06436543]
["bitfinex","ETHUSD",1732064431757,3.0,3108.3,3106.9,0.7825]
["bitfinex","ETHUSD",1732064432307,3.21709,3108.4,3107.1,0.7825]
["bitfinex","ETHUSD",1732064432788,3.21721,3108.3,3107.1,0.7825]
["bitfinex","ETHUSD",1732064433658,3.0,3108.2,3107.1,0.7825]
["bitfinex","ETHUSD",1732064433955,3.0,3108.3,3107.1,0.7825]
["bitfinex","ETHUSD",1732064434154,6.21719,3108.3,3107.1,0.7825]
["bitfinex","ETHUSD",1732064435375,3.0,3108.4,3107.1,0.7825]
["bitfinex","ETHUSD",1732064435577,3.0,3108.5,3107.3,0.7825]
["bitfinex","ETHUSD",1732064437171,0.33543612,3108.6,3107.3,0.7825]
["bitfinex","ETHUSD",1732064437368,0.33543612,3108.6,3107.0,0.01]
["bitfinex","ETHUSD",1732064437369,0.33543612,3108.6,3107.4,0.0643518]
["bitfinex","ETHUSD",1732064437601,3.21668,3108.8,3107.4,0.8468518]
["bitfinex","ETHUSD",1732064438583,3.0,3108.7,3107.4,0.8468518]
["bitfinex","ETHUSD",1732064439405,3.21648,3109.0,3107.4,0.8468518]
["bitfinex","ETHUSD",1732064440071,3.21675,3108.8,3107.5,0.0620772]
["bitfinex","ETHUSD",1732064440265,3.21675,3108.8,3107.6,0.8012]
["bitfinex","ETHUSD",1732064440468,3.2169,3108.6,3107.6,0.8012]
["bitfinex","ETHUSD",1732064440707,3.21688,3108.6,3107.7,0.0620772]
["bitfinex","ETHUSD",1732064440870,3.0,3108.3,3107.6,0.8012]
["bitfinex","ETHUSD",1732064441075,3.21709,3108.4,3107.6,0.8012]
["bitfinex","ETHUSD",1732064442358,3.0,3108.5,3107.6,0.8012]
["bitfinex","ETHUSD",1732064442625,3.0,3109.0,3107.6,0.8012]
["bitfinex","ETHUSD",1732064442789,3.0,3108.8,3107.8,0.8012]
["bitfinex","ETHUSD",1732064443500,6.2167,3108.8,3107.8,0.8012]
["bitfinex","ETHUSD",1732064443707,6.2167,3108.8,3107.9,0.8012]
["bitfinex","ETHUSD",1732064444282,3.21686,3108.7,3107.9,0.8012]
["bitfinex","ETHUSD",1732064444474,3.0,3108.6,3107.9,0.8012]
["bitfinex","ETHUSD",1732064445176,3.0,3108.7,3107.9,0.8012]
["bitfinex","ETHUSD",1732064445373,3.0,3108.7,3108.0,0.86320617]
["bitfinex","ETHUSD",1732064445580,3.0,3108.7,3108.0,0.8012]
["bitfinex","ETHUSD",1732064446828,3.0,3108.9,3108.0,0.8012]
["bitfinex","ETHUSD",1732064447411,3.0,3109.0,3108.0,0.8012]
["bitfinex","ETHUSD",1732064447911,3.0,3109.0,3108.1,0.35150735]
["bitfinex","ETHUSD",1732064448125,3.0,3109.0,3108.2,0.8012]
["bitfinex","ETHUSD",1732064449943,3.2163,3109.2,3108.2,0.8012]
["bitfinex","ETHUSD",1732064450131,3.0,3109.3,3108.4,0.8012]
["bitfinex","ETHUSD",1732064450311,6.21622,3109.3,3108.4,0.8012]
["bitfinex","ETHUSD",1732064450951,3.0,3109.1,3108.4,0.8012]
["bitfinex","ETHUSD",1732064452135,3.21596,3109.5,3108.4,0.8012]
["bitfinex","ETHUSD",1732064452319,3.21567,3109.8,3108.6,0.8012]
["bitfinex","ETHUSD",1732064452520,3.21577,3109.7,3108.7,0.35125796]
["bitfinex","ETHUSD",1732064452844,3.21567,3109.8,3108.8,0.35120596]
["bitfinex","ETHUSD",1732064453050,3.21567,3109.8,3108.9,1.15240596]
["bitfinex","ETHUSD",1732064453218,3.21567,3109.8,3109.0,0.8012]
["bitfinex","ETHUSD",1732064453402,3.21585,3109.6,3109.0,0.8012]
["bitfinex","ETHUSD",1732064453601,3.0,3109.7,3109.0,0.8012]
["bitfinex","ETHUSD",1732064454006,6.21577,3109.7,3109.0,0.8012]
["bitfinex","ETHUSD",1732064454228,3.0,3109.7,3109.0,0.8012]
["bitfinex","ETHUSD",1732064455252,3.21546,3110.0,3109.0,0.8012]
["bitfinex","ETHUSD",1732064455839,3.21546,3110.0,3109.1,0.3506805]
["bitfinex","ETHUSD",1732064456048,3.21546,3110.0,3109.2,0.8012]
["bitfinex","ETHUSD",1732064456514,3.0,3110.1,3109.2,0.8012]
["bitfinex","ETHUSD",1732064457228,6.21533,3110.1,3109.2,0.8012]
["bitfinex","ETHUSD",1732064457936,3.0,3110.3,3109.3,0.35029054]
["bitfinex","ETHUSD",1732064458106,3.0,3110.3,3109.5,0.8012]
["bitfinex","ETHUSD",1732064458511,3.21482,3110.6,3109.5,0.8012]
["bitfinex","ETHUSD",1732064458966,3.21482,3110.6,3109.6,0.86301648]
["bitfinex","ETHUSD",1732064459755,3.0,3110.5,3109.6,0.86301648]
["bitfinex","ETHUSD",1732064460058,6.21493,3110.5,3109.6,0.86301648]
["bitfinex","ETHUSD",1732064460207,6.21493,3110.5,3109.6,0.8012]
["bitfinex","ETHUSD",1732064460553,6.2404794,3110.7,3109.8,0.8012]
["bitfinex","ETHUSD",1732064461055,3.21492,3110.5,3109.8,0.8012]
["bitfinex","ETHUSD",1732064461239,3.21485,3110.6,3109.8,0.8012]
["bitfinex","ETHUSD",1732064461626,3.0256794,3110.7,3109.8,0.8012]
["bitfinex","ETHUSD",1732064463611,6.2403894,3110.7,3109.8,0.8012]
["bitfinex","ETHUSD",1732064463853,3.2149,3110.6,3109.8,0.8012]
["bitfinex","ETHUSD",1732064464262,3.0256794,3110.7,3109.8,0.8012]
["bitfinex","ETHUSD",1732064464471,3.21482,3110.6,3109.8,0.8012]
["bitfinex","ETHUSD",1732064465055,3.21493,3110.5,3109.8,0.8012]
["bitfinex","ETHUSD",1732064465257,3.21481,3110.6,3109.8,0.8012]
["bitfinex","ETHUSD",1732064465415,3.21503,3110.4,3109.8,0.8012]
["bitfinex","ETHUSD",1732064465615,3.21481,3110.6,3109.8,0.8012]
["bitfinex","ETHUSD",1732064466053,3.21491,3110.5,3109.8,0.8012]
["bitfinex","ETHUSD",1732064466564,0.5878,3110.4,3109.5,0.34880647]
["bitfinex","ETHUSD",1732064466859,2.90128642,3110.5,3108.8,0.8012]
["bitfinex","ETHUSD",1732064466860,3.21642,3109.1,3108.8,0.8012]
["bitfinex","ETHUSD",1732064467020,3.21635,3109.2,3108.8,0.8012]
["bitfinex","ETHUSD",1732064467355,3.21588,3109.6,3108.8,0.8012]
["bitfinex","ETHUSD",1732064468230,0.5878,3109.8,3108.8,0.8012]
["bitfinex","ETHUSD",1732064468569,3.21576,3109.7,3108.8,0.8012]
["bitfinex","ETHUSD",1732064469062,3.21585,3109.6,3108.8,0.8012]
["bitfinex","ETHUSD",1732064469429,3.21598,3109.5,3108.8,0.8012]
["bitfinex","ETHUSD",1732064470014,3.21643,3109.1,3108.8,0.8012]
["bitfinex","ETHUSD",1732064470258,6.43289,3109.1,3108.8,0.8012]
["bitfinex","ETHUSD",1732064470460,3.21651,3109.0,3108.8,0.8012]
["bitfinex","ETHUSD",1732064470633,3.21657,3108.9,3108.8,0.8012]
["bitfinex","ETHUSD",1732064471178,3.21629,3109.2,3108.8,0.8012]
["bitfinex","ETHUSD",1732064471460,3.21637,3109.1,3108.8,0.8012]
["bitfinex","ETHUSD",1732064471635,3.21629,3109.2,3108.8,0.8012]
["bitfinex","ETHUSD",1732064471972,3.21636,3109.1,3108.8,0.8012]
["bitfinex","ETHUSD",1732064472848,3.21629,3109.2,3108.8,0.8012]
["bitfinex","ETHUSD",1732064473166,3.21641,3109.1,3108.8,0.8012]
["bitfinex","ETHUSD",1732064473456,3.21647,3109.0,3108.8,0.8012]
["bitfinex","ETHUSD",1732064474026,3.21657,3108.9,3108.8,0.8012]
["bitfinex","ETHUSD",1732064475161,3.21657,3108.9,3108.5,0.8216]
["bitfinex","ETHUSD",1732064475353,3.2167,3108.8,3108.5,0.8216]
["bitfinex","ETHUSD",1732064477067,3.21688,3108.6,3108.5,0.8216]
["bitfinex","ETHUSD",1732064477275,3.21698,3108.5,3107.7,0.8216]
["bitfinex","ETHUSD",1732064480832,3.21698,3108.5,3107.3,0.01]
["bitfinex","ETHUSD",1732064480833,3.21698,3108.5,3107.9,0.8216]
["bitfinex","ETHUSD",1732064481309,3.21712,3108.4,3107.9,0.8216]
["bitfinex","ETHUSD",1732064481766,3.21698,3108.5,3108.0,0.05763563]
["bitfinex","ETHUSD",1732064482267,3.21659,3108.9,3108.1,0.8216]
["bitfinex","ETHUSD",1732064482630,3.0,3109.3,3108.2,0.06434207]
["bitfinex","ETHUSD",1732064482631,3.21618,3109.3,3108.2,0.06434207]
["bitfinex","ETHUSD",1732064482837,3.21626,3109.2,3108.3,0.8216]
["bitfinex","ETHUSD",1732064483135,3.21626,3109.2,3108.4,0.05763563]
["bitfinex","ETHUSD",1732064483344,3.21626,3109.2,3108.5,0.8216]
["bitfinex","ETHUSD",1732064483543,3.21626,3109.2,3108.5,0.87923563]
["bitfinex","ETHUSD",1732064484825,3.21607,3109.4,3108.5,0.87923563]
["bitfinex","ETHUSD",1732064485339,3.21607,3109.4,3108.6,0.05763563]
["bitfinex","ETHUSD",1732064485658,3.21607,3109.4,3108.7,0.8144]
["bitfinex","ETHUSD",1732064487828,3.21648,3109.0,3108.7,0.8144]
["bitfinex","ETHUSD",1732064488383,3.21657,3108.9,3108.7,0.8144]
["bitfinex","ETHUSD",1732064488677,3.21644,3109.1,3108.7,0.8144]
["bitfinex","ETHUSD",1732064488824,3.2163,3109.2,3108.7,0.8144]
["bitfinex","ETHUSD",1732064489028,3.21649,3109.0,3108.7,0.8144]
["bitfinex","ETHUSD",1732064489770,3.21667,3108.8,3107.8,0.8144]
["bitfinex","ETHUSD",1732064489980,3.21667,3108.8,3108.0,0.8144]
["bitfinex","ETHUSD",1732064490534,3.21667,3108.8,3108.1,0.0577716]
["bitfinex","ETHUSD",1732064490734,3.21649,3109.0,3108.0,0.8144]
["bitfinex","ETHUSD",1732064491039,3.21649,3109.0,3108.3,0.8144]
["bitfinex","ETHUSD",1732064491569,3.21649,3109.0,3108.4,0.0577716]
["bitfinex","ETHUSD",1732064491770,3.21599,3109.5,3108.3,0.8144]
["bitfinex","ETHUSD",1732064491771,0.5878,3109.2,3108.3,0.8144]
["bitfinex","ETHUSD",1732064491971,3.21706,3108.5,3107.5,0.06434789]
["bitfinex","ETHUSD",1732064492173,3.21706,3108.5,3107.7,0.8144]
["bitfinex","ETHUSD",1732064492468,3.21711,3108.4,3107.7,0.8144]
["bitfinex","ETHUSD",1732064492645,3.21706,3108.5,3107.7,0.8144]
["bitfinex","ETHUSD",1732064492843,3.80468,3108.6,3107.7,0.8144]
["bitfinex","ETHUSD",1732064493173,3.21679,3108.7,3107.7,0.8144]
["bitfinex","ETHUSD",1732064494074,3.21701,3108.5,3107.7,0.8144]
["bitfinex","ETHUSD",1732064494270,3.2166,3108.9,3107.7,0.8144]
["bitfinex","ETHUSD",1732064494454,6.43326,3108.9,3107.9,0.8144]
["bitfinex","ETHUSD",1732064494837,3.21668,3108.8,3107.9,0.8144]
["bitfinex","ETHUSD",1732064495231,3.21679,3108.7,3107.9,0.8144]
["bitfinex","ETHUSD",1732064496379,3.2164,3109.1,3107.9,0.8144]
["bitfinex","ETHUSD",1732064496535,3.21616,3109.3,3108.1,0.8144]
["bitfinex","ETHUSD",1732064496733,3.21629,3109.2,3108.3,0.8144]
["bitfinex","ETHUSD",1732064496971,3.2164,3109.1,3108.3,0.8144]
["bitfinex","ETHUSD",1732064497175,3.2164,3109.1,3108.4,0.05589605]
["bitfinex","ETHUSD",1732064497176,3.21657,3108.9,3108.4,0.05589605]
["bitfinex","ETHUSD",1732064497333,3.21657,3108.9,3108.3,0.8144]
["bitfinex","ETHUSD",1732064497674,3.2168,3108.7,3108.4,0.05587902]
["bitfinex","ETHUSD",1732064498038,3.21707,3108.5,3108.3,0.8144]
["bitfinex","ETHUSD",1732064498238,3.21707,3108.5,3107.7,1.14852195]
["bitfinex","ETHUSD",1732064498542,3.21707,3108.5,3107.8,0.40020097]
["bitfinex","ETHUSD",1732064499382,3.21707,3108.5,3107.8,0.05587902]
["bitfinex","ETHUSD",1732064499550,3.21711,3108.4,3107.8,0.05587902]
["bitfinex","ETHUSD",1732064499729,3.21711,3108.4,3107.8,0.40205212]
["bitfinex","ETHUSD",1732064499933,3.21711,3108.4,3107.8,0.3462138]
["bitfinex","ETHUSD",1732064500129,3.21711,3108.4,3107.9,0.05587902]
["bitfinex","ETHUSD",1732064500552,3.21711,3108.4,3107.8,0.34624014]
["bitfinex","ETHUSD",1732064500870,3.21711,3108.4,3107.9,0.05587902]
["bitfinex","ETHUSD",1732064501329,3.21711,3108.4,3107.8,0.34624416]
["bitfinex","ETHUSD",1732064501536,3.21711,3108.4,3107.9,0.05587902]
["bitfinex","ETHUSD",1732064501735,3.21711,3108.4,3107.7,0.8042]
["bitfinex","ETHUSD",1732064502048,3.21711,3108.4,3107.8,0.40210281]
["bitfinex","ETHUSD",1732064502244,3.21695,3108.6,3107.9,0.7911]
["bitfinex","ETHUSD",1732064502456,0.55,3108.5,3107.9,0.7911]
["bitfinex","ETHUSD",1732064503054,3.76698,3108.5,3107.9,0.7911]
["bitfinex","ETHUSD",1732064503272,0.3354317,3109.2,3108.0,0.06435131]
["bitfinex","ETHUSD",1732064503585,0.3354317,3109.2,3108.1,1.19310001]
["bitfinex","ETHUSD",1732064503586,3.21636,3109.1,3108.1,1.19310001]
["bitfinex","ETHUSD",1732064503756,3.21626,3109.2,3108.1,1.13718992]
["bitfinex","ETHUSD",1732064504079,3.21684,3108.7,3108.2,0.05591009]
["bitfinex","ETHUSD",1732064504435,3.217,3108.5,3108.2,0.05591009]
["bitfinex","ETHUSD",1732064504837,3.217,3108.5,3108.1,0.7911]
["bitfinex","ETHUSD",1732064505474,3.217,3108.5,3108.2,0.05592111]
["bitfinex","ETHUSD",1732064505877,3.217,3108.5,3108.1,0.7911]
["bitfinex","ETHUSD",1732064506600,3.2168,3108.7,3108.1,0.7911]
["bitfinex","ETHUSD",1732064506939,3.2164,3109.1,3108.2,0.05593213]
["bitfinex","ETHUSD",1732064507274,3.2164,3109.1,3108.3,0.7911]
["bitfinex","ETHUSD",1732064507780,3.21648,3109.0,3108.3,0.7911]
["bitfinex","ETHUSD",1732064508438,0.55,3108.9,3108.3,0.7911]
["bitfinex","ETHUSD",1732064509065,3.76657,3108.9,3108.3,0.7911]
["bitfinex","ETHUSD",1732064509799,0.55,3108.6,3108.3,0.7911]
["bitfinex","ETHUSD",1732064510378,0.55,3108.8,3108.3,0.7911]
["bitfinex","ETHUSD",1732064510699,3.76668,3108.8,3108.3,0.7911]
["bitfinex","ETHUSD",1732064512602,0.55,3108.9,3108.3,0.7911]
["bitfinex","ETHUSD",1732064514262,0.55,3108.7,3108.3,0.7911]
["bitfinex","ETHUSD",1732064516463,0.55,3108.9,3108.3,0.7911]
["bitfinex","ETHUSD",1732064521599,3.76661,3108.9,3108.3,0.7911]
["bitfinex","ETHUSD",1732064521923,0.55,3108.9,3108.3,0.7911]
["bitfinex","ETHUSD",1732064522229,3.55,3109.1,3108.3,0.7911]
["bitfinex","ETHUSD",1732064523083,0.55,3109.1,3108.3,0.7911]
["bitfinex","ETHUSD",1732064523398,0.55,3109.1,3107.5,3.01]
["bitfinex","ETHUSD",1732064523399,0.55,3109.3,3108.5,0.7911]
["bitfinex","ETHUSD",1732064523596,3.76625,3109.3,3108.5,0.7911]
["bitfinex","ETHUSD",1732064523781,3.21626,3109.2,3108.5,0.7911]
["bitfinex","ETHUSD",1732064523982,0.55,3109.1,3108.5,0.7911]
["bitfinex","ETHUSD",1732064524624,0.55,3108.9,3108.5,0.7911]
["bitfinex","ETHUSD",1732064524807,0.5878,3109.6,3108.5,0.7911]
["bitfinex","ETHUSD",1732064524808,0.55,3108.6,3108.5,0.7911]
["bitfinex","ETHUSD",1732064525017,0.55,3108.6,3108.2,0.7911]
["bitfinex","ETHUSD",1732064525502,3.7667,3108.8,3108.2,0.7911]
["bitfinex","ETHUSD",1732064527589,0.55,3108.9,3108.2,0.7911]
["bitfinex","ETHUSD",1732064527787,3.55,3109.1,3108.2,0.7911]
["bitfinex","ETHUSD",1732064528284,3.55,3109.1,3108.4,0.7911]
["bitfinex","ETHUSD",1732064529220,6.76645,3109.1,3108.4,0.7911]
["bitfinex","ETHUSD",1732064530269,3.55,3109.1,3108.4,0.7911]
["bitfinex","ETHUSD",1732064530404,0.55,3108.7,3108.4,0.7911]
["bitfinex","ETHUSD",1732064530608,0.55,3108.5,3108.4,0.7911]
["bitfinex","ETHUSD",1732064530830,0.55,3108.5,3108.1,1.12847179]
["bitfinex","ETHUSD",1732064531247,0.55,3108.5,3108.2,0.05585101]
["bitfinex","ETHUSD",1732064531617,0.55,3108.5,3108.1,1.12847179]
["bitfinex","ETHUSD",1732064532653,0.55,3108.7,3108.2,0.05585101]
["bitfinex","ETHUSD",1732064533012,3.76679,3108.7,3108.2,0.05585101]
["bitfinex","ETHUSD",1732064533363,3.76684,3108.7,3108.1,1.12847179]
["bitfinex","ETHUSD",1732064533746,3.76684,3108.7,3108.2,0.05585101]
["bitfinex","ETHUSD",1732064534054,3.76684,3108.7,3108.1,1.12847179]
["bitfinex","ETHUSD",1732064534411,3.76684,3108.7,3108.2,0.05585101]
["bitfinex","ETHUSD",1732064534647,3.76684,3108.7,3108.1,1.12847179]
["bitfinex","ETHUSD",1732064534648,0.55,3108.7,3108.1,1.12847179]
["bitfinex","ETHUSD",1732064534834,3.76678,3108.7,3108.1,1.12847179]
["bitfinex","ETHUSD",1732064535036,3.76678,3108.7,3108.2,0.05585101]
["bitfinex","ETHUSD",1732064535354,3.76678,3108.7,3108.1,1.12847179]
["bitfinex","ETHUSD",1732064535647,0.55,3108.7,3108.1,1.12847179]
["bitfinex","ETHUSD",1732064535807,0.55,3108.4,3108.1,1.12847179]
["bitfinex","ETHUSD",1732064536958,0.55,3108.4,3108.2,0.0559161]
["bitfinex","ETHUSD",1732064537446,0.55,3108.4,3108.1,1.12847179]
["bitfinex","ETHUSD",1732064537658,3.76712,3108.4,3108.1,1.12847179]
["bitfinex","ETHUSD",1732064538221,0.55,3108.2,3108.1,0.34607179]
["bitfinex","ETHUSD",1732064538421,3.76729,3108.2,3108.1,0.34607179]
["bitfinex","ETHUSD",1732064540163,6.76729,3108.2,3108.1,0.34607179]
["bitfinex","ETHUSD",1732064540374,7.35509,3108.2,3108.1,0.34607179]
["bitfinex","ETHUSD",1732064540550,3.21781,3107.8,3107.3,0.7824]
["bitfinex","ETHUSD",1732064540752,3.76782,3107.7,3107.3,0.7824]
["bitfinex","ETHUSD",1732064541593,0.55,3107.5,3107.0,0.7824]
["bitfinex","ETHUSD",1732064542081,0.55,3107.7,3107.2,0.7824]
["bitfinex","ETHUSD",1732064542295,3.0,3108.4,3107.2,0.7824]
["bitfinex","ETHUSD",1732064542445,0.3354198,3109.2,3107.5,0.01]
["bitfinex","ETHUSD",1732064542644,3.21647,3109.0,3107.8,0.7824]
["bitfinex","ETHUSD",1732064542852,3.21653,3109.0,3107.9,1.12812347]
["bitfinex","ETHUSD",1732064543059,3.21653,3109.0,3108.0,1.18403957]
["bitfinex","ETHUSD",1732064543246,3.21653,3109.0,3108.0,0.8383161]
["bitfinex","ETHUSD",1732064543470,3.21659,3108.9,3108.0,0.8383161]
["bitfinex","ETHUSD",1732064543992,0.55,3108.6,3108.0,0.8383161]
["bitfinex","ETHUSD",1732064544156,0.55,3108.7,3108.0,0.8383161]
["bitfinex","ETHUSD",1732064544362,0.55,3108.7,3108.0,0.7824]
["bitfinex","ETHUSD",1732064544691,0.55,3108.7,3108.1,0.0559161]
["bitfinex","ETHUSD",1732064546484,3.76681,3108.7,3108.1,0.0559161]
["bitfinex","ETHUSD",1732064546944,0.55,3108.7,3108.1,0.0559161]
["bitfinex","ETHUSD",1732064547149,0.55,3108.8,3108.1,0.0559161]
["bitfinex","ETHUSD",1732064547458,0.55,3108.8,3108.0,0.7824]
["bitfinex","ETHUSD",1732064547661,0.55,3108.8,3108.1,0.0559061]
["bitfinex","ETHUSD",1732064549762,0.55,3108.8,3108.0,0.7824]
["bitfinex","ETHUSD",1732064549973,0.55,3108.8,3108.2,0.0559061]
["bitfinex","ETHUSD",1732064550197,0.55,3108.8,3108.0,0.7824]
["bitfinex","ETHUSD",1732064550498,0.55,3108.9,3108.0,0.7824]
["bitfinex","ETHUSD",1732064551196,0.55,3108.9,3108.1,0.0559061]
["bitfinex","ETHUSD",1732064552069,0.55,3108.9,3108.0,0.7824]
["bitfinex","ETHUSD",1732064552779,0.55,3108.9,3108.1,0.0559061]
["bitfinex","ETHUSD",1732064553100,0.55,3108.9,3108.2,0.0559061]
["bitfinex","ETHUSD",1732064553456,0.55,3108.9,3108.1,0.8127]
["bitfinex","ETHUSD",1732064553855,0.55,3108.9,3108.2,0.0559061]
["bitfinex","ETHUSD",1732064554095,0.55,3108.9,3108.1,0.8127]
["bitfinex","ETHUSD",1732064554485,0.55,3108.9,3108.2,0.0559061]
["bitfinex","ETHUSD",1732064554686,0.55,3108.9,3108.1,0.8127]
["bitfinex","ETHUSD",1732064554890,0.55,3108.9,3108.2,0.0559061]
["bitfinex","ETHUSD",1732064555284,0.55,3108.9,3108.1,0.8127]
["bitfinex","ETHUSD",1732064556105,0.55,3108.9,3108.2,0.0559061]
["bitfinex","ETHUSD",1732064556472,0.55,3108.9,3108.1,0.8127]
["bitfinex","ETHUSD",1732064556678,0.55,3109.1,3108.2,0.8686061]
["bitfinex","ETHUSD",1732064556903,0.55,3109.1,3108.2,0.8127]
["bitfinex","ETHUSD",1732064558309,3.0,3109.0,3108.2,0.8127]
["bitfinex","ETHUSD",1732064558521,0.55,3108.9,3108.2,0.8127]
["bitfinex","ETHUSD",1732064560009,0.55,3109.1,3108.2,0.8127]
["bitfinex","ETHUSD",1732064561019,0.55,3108.9,3108.2,0.8127]
["bitfinex","ETHUSD",1732064561517,3.21677,3108.8,3108.2,0.8127]
["bitfinex","ETHUSD",1732064561680,3.21678,3108.7,3108.2,0.8127]
["bitfinex","ETHUSD",1732064561881,0.55,3108.6,3108.2,0.8127]
["bitfinex","ETHUSD",1732064562401,0.55,3108.8,3108.2,0.8127]
["bitfinex","ETHUSD",1732064562599,3.2167,3108.8,3108.2,0.8127]
["bitfinex","ETHUSD",1732064562799,0.55,3108.7,3108.2,0.8127]
["bitfinex","ETHUSD",1732064563023,0.55,3108.7,3108.3,0.05216432]
["bitfinex","ETHUSD",1732064563321,0.55,3108.9,3108.2,0.8127]
["bitfinex","ETHUSD",1732064563535,6.21618,3109.3,3108.2,0.8127]
["bitfinex","ETHUSD",1732064563536,0.55,3109.2,3108.2,0.8127]
["bitfinex","ETHUSD",1732064563702,0.55,3109.2,3108.4,0.7534]
["bitfinex","ETHUSD",1732064564100,3.76632,3109.2,3108.5,0.05217634]
["bitfinex","ETHUSD",1732064564295,3.76632,3109.2,3108.4,0.7534]
["bitfinex","ETHUSD",1732064565524,0.55,3108.3,3108.0,0.7534]
["bitfinex","ETHUSD",1732064565728,3.21669,3108.8,3108.0,0.7534]
["bitfinex","ETHUSD",1732064565904,0.55,3108.7,3108.0,0.7534]
["bitfinex","ETHUSD",1732064566105,0.55,3108.7,3108.1,0.0504161]
["bitfinex","ETHUSD",1732064566550,0.55,3108.9,3108.2,0.7534]
["bitfinex","ETHUSD",1732064567145,3.76664,3108.9,3108.2,0.7534]
["bitfinex","ETHUSD",1732064568209,3.76664,3108.9,3108.3,0.0504161]
["bitfinex","ETHUSD",1732064568539,0.55,3108.9,3108.2,0.7534]
["bitfinex","ETHUSD",1732064568840,0.55,3109.0,3108.2,0.7534]
["bitfinex","ETHUSD",1732064569154,0.55,3109.0,3108.4,0.7515]
["bitfinex","ETHUSD",1732064571470,0.55,3108.8,3108.4,0.7515]
["bitfinex","ETHUSD",1732064573364,3.0,3109.5,3108.1,0.72951696]
["bitfinex","ETHUSD",1732064573365,0.55,3108.6,3108.1,0.72951696]
["bitfinex","ETHUSD",1732064573521,3.76695,3108.6,3108.2,0.72951696]
["bitfinex","ETHUSD",1732064573725,3.76695,3108.6,3108.2,0.43428902]
["bitfinex","ETHUSD",1732064574054,3.76695,3108.6,3108.2,0.3838539]
["bitfinex","ETHUSD",1732064574256,3.76695,3108.6,3108.3,0.05043512]
["bitfinex","ETHUSD",1732064574437,3.21708,3108.4,3108.2,0.3838539]
["bitfinex","ETHUSD",1732064574640,3.21708,3108.4,3108.0,0.7515]
["bitfinex","ETHUSD",1732064575135,0.55,3108.3,3108.0,0.7515]
["bitfinex","ETHUSD",1732064575353,3.76721,3108.3,3107.8,0.7515]
["bitfinex","ETHUSD",1732064575772,0.55,3108.5,3107.8,1.13544804]
["bitfinex","ETHUSD",1732064576073,0.55,3108.5,3107.9,0.7801317]
["bitfinex","ETHUSD",1732064576268,0.55,3108.5,3108.0,0.34577967]
["bitfinex","ETHUSD",1732064576469,0.55,3108.7,3108.1,0.7515]
["bitfinex","ETHUSD",1732064577072,3.76657,3108.9,3108.1,0.7515]
["bitfinex","ETHUSD",1732064577367,3.76657,3108.9,3108.2,0.34561142]
["bitfinex","ETHUSD",1732064577664,3.76657,3108.9,3108.1,0.7515]
["bitfinex","ETHUSD",1732064578368,3.76649,3109.0,3108.2,0.34563883]
["bitfinex","ETHUSD",1732064578530,3.76649,3109.0,3108.3,0.7515]
["bitfinex","ETHUSD",1732064578730,3.76649,3109.0,3108.3,0.80194413]
["bitfinex","ETHUSD",1732064578930,3.76649,3109.0,3108.3,0.7515]
["bitfinex","ETHUSD",1732064579525,3.76649,3109.0,3108.4,0.34561186]
["bitfinex","ETHUSD",1732064579725,3.76649,3109.0,3108.3,0.7515]
["bitfinex","ETHUSD",1732064579958,3.76649,3109.0,3108.4,0.34560979]
["bitfinex","ETHUSD",1732064580137,0.55,3109.1,3108.1,0.7515]
["bitfinex","ETHUSD",1732064580337,0.55,3109.1,3108.3,0.7515]
["bitfinex","ETHUSD",1732064580535,0.55,3109.1,3108.4,0.34556965]
["bitfinex","ETHUSD",1732064580732,0.55,3109.1,3108.5,0.7515]
["bitfinex","ETHUSD",1732064581029,3.76637,3109.1,3108.5,0.7515]
["bitfinex","ETHUSD",1732064581229,0.55,3109.1,3108.5,0.7515]
["bitfinex","ETHUSD",1732064581428,0.55,3109.1,3108.6,0.05044413]
["bitfinex","ETHUSD",1732064581624,3.21596,3109.5,3108.7,0.7515]
["bitfinex","ETHUSD",1732064582063,3.21596,3109.5,3108.8,0.345364]
["bitfinex","ETHUSD",1732064582248,3.21585,3109.6,3108.9,0.7515]
["bitfinex","ETHUSD",1732064582453,3.21572,3109.8,3108.9,0.7515]
["bitfinex","ETHUSD",1732064582638,3.21572,3109.8,3108.9,1.09668294]
["bitfinex","ETHUSD",1732064582836,3.21572,3109.8,3108.8,0.38348599]
["bitfinex","ETHUSD",1732064582837,3.21572,3109.8,3109.0,0.80186103]
["bitfinex","ETHUSD",1732064583125,3.21572,3109.8,3109.0,0.7515]
["bitfinex","ETHUSD",1732064583329,3.21546,3110.0,3109.0,0.7515]
["bitfinex","ETHUSD",1732064583530,3.21546,3110.0,3109.1,0.80186103]
["bitfinex","ETHUSD",1732064583750,3.21546,3110.0,3109.2,0.7515]
["bitfinex","ETHUSD",1732064584225,3.21546,3110.0,3109.4,0.7515]
["bitfinex","ETHUSD",1732064584434,3.21533,3110.1,3109.4,0.7515]
["bitfinex","ETHUSD",1732064584634,3.21551,3110.0,3109.4,0.7515]
["bitfinex","ETHUSD",1732064585574,0.55,3109.9,3109.4,0.7515]
["bitfinex","ETHUSD",1732064586355,0.55,3110.0,3109.4,0.7515]
["bitfinex","ETHUSD",1732064586559,0.55,3110.2,3109.4,0.7515]
["bitfinex","ETHUSD",1732064587071,0.33543508,3110.6,3109.5,0.06431872]
["bitfinex","ETHUSD",1732064587286,3.214,3111.4,3109.8,0.7515]
["bitfinex","ETHUSD",1732064587440,3.214,3111.4,3109.6,0.06029795]
["bitfinex","ETHUSD",1732064587441,3.214,3111.4,3109.9,0.43944736]
["bitfinex","ETHUSD",1732064587640,3.214,3111.4,3110.0,0.80179395]
["bitfinex","ETHUSD",1732064587882,1.285098,3110.8,3110.0,0.80179395]
["bitfinex","ETHUSD",1732064588384,3.21409,3111.3,3110.0,0.80179395]
["bitfinex","ETHUSD",1732064588588,3.21441,3111.0,3110.0,0.80179395]
["bitfinex","ETHUSD",1732064589158,3.214,3111.4,3110.0,0.7515]
["bitfinex","ETHUSD",1732064589581,3.214,3111.4,3110.1,0.83069088]
["bitfinex","ETHUSD",1732064590274,3.21409,3111.3,3110.1,0.83069088]
["bitfinex","ETHUSD",1732064590986,0.55,3110.9,3110.1,0.83069088]
["bitfinex","ETHUSD",1732064592050,3.21401,3111.4,3110.1,0.83069088]
["bitfinex","ETHUSD",1732064593306,3.21411,3111.3,3110.1,0.83069088]
["bitfinex","ETHUSD",1732064593597,3.21401,3111.4,3110.1,0.83069088]
["bitfinex","ETHUSD",1732064593978,3.2141,3111.3,3110.1,0.83069088]
["bitfinex","ETHUSD",1732064594179,0.5878,3111.2,3110.1,0.83069088]
["bitfinex","ETHUSD",1732064594502,3.2141,3111.3,3110.1,0.83069088]
["bitfinex","ETHUSD",1732064594804,3.21401,3111.4,3110.1,0.83069088]
["bitfinex","ETHUSD",1732064595599,6.80173,3111.5,3110.1,0.83069088]
["bitfinex","ETHUSD",1732064595804,3.21405,3111.4,3110.1,0.83069088]
["bitfinex","ETHUSD",1732064595977,4.508134,3111.9,3110.2,0.08429463]
["bitfinex","ETHUSD",1732064595978,1.284624,3111.9,3110.2,0.08429463]
["bitfinex","ETHUSD",1732064596181,1.284624,3111.9,3110.5,0.7805]
["bitfinex","ETHUSD",1732064596503,3.82638,3112.5,3111.0,3.0]
["bitfinex","ETHUSD",1732064596773,3.82638,3112.5,3111.2,0.7805]
["bitfinex","ETHUSD",1732064596774,3.21288,3112.5,3111.2,0.7805]
["bitfinex","ETHUSD",1732064596926,3.21285,3112.5,3111.2,0.7805]
["bitfinex","ETHUSD",1732064597217,3.21264,3112.7,3111.4,0.7932]
["bitfinex","ETHUSD",1732064597590,3.21302,3112.4,3111.5,0.84313671]
["bitfinex","ETHUSD",1732064598019,3.21264,3112.7,3111.5,0.84313671]
["bitfinex","ETHUSD",1732064598318,3.21333,3112.1,3111.5,0.7932]
["bitfinex","ETHUSD",1732064598524,0.55,3112.0,3111.6,0.04992271]
["bitfinex","ETHUSD",1732064598884,0.55,3112.0,3111.5,0.7932]
["bitfinex","ETHUSD",1732064598885,0.45,3112.0,3111.5,0.7932]
["bitfinex","ETHUSD",1732064599196,3.21378,3111.6,3110.4,0.06427671]
["bitfinex","ETHUSD",1732064599400,3.21378,3111.6,3110.5,0.7932]
["bitfinex","ETHUSD",1732064599745,3.21405,3111.4,3110.5,0.84310772]
["bitfinex","ETHUSD",1732064599909,3.21364,3111.8,3110.6,0.0642924]
["bitfinex","ETHUSD",1732064600103,0.6135,3112.0,3110.6,0.7932]
["bitfinex","ETHUSD",1732064600324,3.21404,3111.4,3110.7,0.04990772]
["bitfinex","ETHUSD",1732064600533,3.21416,3111.3,3110.7,0.04990772]
["bitfinex","ETHUSD",1732064600849,3.21347,3111.9,3110.6,0.7932]
["bitfinex","ETHUSD",1732064600850,3.21419,3111.2,3110.6,0.7932]
["bitfinex","ETHUSD",1732064601004,3.21419,3111.2,3110.7,0.04990772]
["bitfinex","ETHUSD",1732064601346,3.21419,3111.2,3110.6,0.7932]
["bitfinex","ETHUSD",1732064601723,0.55,3111.8,3110.7,0.04990772]
["bitfinex","ETHUSD",1732064601912,3.21437,3111.1,3110.7,0.04990772]
["bitfinex","ETHUSD",1732064602417,3.21437,3111.1,3110.6,0.7932]
["bitfinex","ETHUSD",1732064602600,3.21437,3111.1,3110.7,0.04990772]
["bitfinex","ETHUSD",1732064603428,3.21437,3111.1,3110.6,0.7932]
["bitfinex","ETHUSD",1732064603747,3.21437,3111.1,3110.7,0.04990772]
["bitfinex","ETHUSD",1732064603949,3.21412,3111.3,3110.7,0.04990772]
["bitfinex","ETHUSD",1732064604126,0.6135,3112.0,3110.6,0.7932]
["bitfinex","ETHUSD",1732064604453,3.21421,3111.2,3110.6,0.7932]
["bitfinex","ETHUSD",1732064604632,3.21421,3111.2,3110.7,0.04990772]
["bitfinex","ETHUSD",1732064604805,3.21421,3111.2,3110.6,0.7932]
["bitfinex","ETHUSD",1732064605203,3.21421,3111.2,3110.7,0.04990772]
["bitfinex","ETHUSD",1732064606328,3.21421,3111.2,3110.6,0.7932]
["bitfinex","ETHUSD",1732064606528,3.21432,3111.1,3110.6,0.7932]
["bitfinex","ETHUSD",1732064606774,3.21432,3111.1,3110.7,0.04822739]
["bitfinex","ETHUSD",1732064607335,3.21444,3111.0,3110.7,0.04822739]
["bitfinex","ETHUSD",1732064607723,3.21454,3110.9,3110.7,0.04822739]
["bitfinex","ETHUSD",1732064608307,3.21454,3110.9,3110.6,0.7932]
["bitfinex","ETHUSD",1732064608593,3.21454,3110.9,3110.7,0.04831238]
["bitfinex","ETHUSD",1732064609086,3.21454,3110.9,3110.6,0.7932]
["bitfinex","ETHUSD",1732064609269,3.21454,3110.9,3110.7,0.04831238]
["bitfinex","ETHUSD",1732064609472,3.21454,3110.9,3110.6,0.7932]
["bitfinex","ETHUSD",1732064609677,3.21454,3110.9,3110.7,0.04831238]
["bitfinex","ETHUSD",1732064610648,3.21454,3110.9,3110.6,0.7932]
["bitfinex","ETHUSD",1732064611079,3.21454,3110.9,3110.7,0.04831238]
["bitfinex","ETHUSD",1732064611437,3.21454,3110.9,3110.6,0.7932]
["bitfinex","ETHUSD",1732064611644,3.21454,3110.9,3110.7,0.04831238]
["bitfinex","ETHUSD",1732064612370,3.21432,3111.1,3110.7,0.04831238]
["bitfinex","ETHUSD",1732064612875,3.21432,3111.1,3110.8,0.04831238]
["bitfinex","ETHUSD",1732064613073,3.21432,3111.1,3110.6,0.7932]
["bitfinex","ETHUSD",1732064613239,3.21432,3111.1,3110.7,0.04831238]
["bitfinex","ETHUSD",1732064613949,3.21445,3111.0,3110.7,0.04831238]
["bitfinex","ETHUSD",1732064614541,3.21445,3111.0,3110.6,0.7932]
["bitfinex","ETHUSD",1732064615036,3.21471,3110.7,3110.6,0.7932]
["bitfinex","ETHUSD",1732064615266,3.21471,3110.7,3109.2,0.1014219]
["bitfinex","ETHUSD",1732064615267,0.55,3111.2,3110.3,0.34397851]
["bitfinex","ETHUSD",1732064615462,6.43024,3110.4,3109.9,0.7845]
["bitfinex","ETHUSD",1732064615669,3.21512,3110.4,3109.9,0.7845]
["bitfinex","ETHUSD",1732064615938,3.21533,3110.1,3110.0,0.34425284]
["bitfinex","ETHUSD",1732064616381,3.21533,3110.1,3109.6,1.15758958]
["bitfinex","ETHUSD",1732064616577,3.21533,3110.1,3109.6,0.7845]
["bitfinex","ETHUSD",1732064616790,3.21533,3110.1,3109.7,0.39120511]
["bitfinex","ETHUSD",1732064616986,3.21544,3110.0,3109.8,0.34447568]
["bitfinex","ETHUSD",1732064617273,3.21574,3109.7,3109.4,0.37334427]
["bitfinex","ETHUSD",1732064617489,3.21574,3109.7,3109.3,0.7845]
["bitfinex","ETHUSD",1732064617490,3.21574,3109.7,3109.5,0.3444221]
["bitfinex","ETHUSD",1732064617646,3.21574,3109.7,3109.3,0.7845]
["bitfinex","ETHUSD",1732064617853,3.21574,3109.7,3109.4,0.34444532]
["bitfinex","ETHUSD",1732064618031,3.21574,3109.7,3109.5,0.34444532]
["bitfinex","ETHUSD",1732064618229,3.21574,3109.7,3109.3,0.7845]
["bitfinex","ETHUSD",1732064618536,3.21564,3109.8,3109.4,0.34430977]
["bitfinex","ETHUSD",1732064618774,3.21564,3109.8,3109.3,0.7845]
["bitfinex","ETHUSD",1732064618930,3.21564,3109.8,3109.5,0.04672943]
["bitfinex","ETHUSD",1732064619130,3.21564,3109.8,3109.3,0.7845]
["bitfinex","ETHUSD",1732064619430,0.6135,3110.5,3109.3,0.7845]
["bitfinex","ETHUSD",1732064619431,3.76502,3110.4,3109.3,0.7845]
["bitfinex","ETHUSD",1732064619635,3.21551,3110.0,3109.4,0.04672943]
["bitfinex","ETHUSD",1732064619959,3.7996778,3111.8,3109.5,0.7578]
["bitfinex","ETHUSD",1732064620158,0.6135,3111.6,3109.8,0.37312216]
["bitfinex","ETHUSD",1732064620361,3.21425,3111.2,3110.0,0.7578]
["bitfinex","ETHUSD",1732064620856,3.21425,3111.2,3110.1,0.39061502]
["bitfinex","ETHUSD",1732064621180,3.21425,3111.2,3110.2,1.10168559]
["bitfinex","ETHUSD",1732064621346,3.21431,3111.1,3110.3,0.34388559]
["bitfinex","ETHUSD",1732064621541,0.55,3111.2,3110.1,0.7578]
["bitfinex","ETHUSD",1732064621745,3.21392,3111.5,3110.3,0.7578]
["bitfinex","ETHUSD",1732064621928,3.82731,3111.6,3110.5,0.7578]
["bitfinex","ETHUSD",1732064622134,3.21405,3111.4,3110.5,0.7578]
["bitfinex","ETHUSD",1732064622349,3.21405,3111.4,3110.6,0.04672943]
["bitfinex","ETHUSD",1732064622636,3.21422,3111.2,3110.6,0.04672943]
["bitfinex","ETHUSD",1732064622840,3.21422,3111.2,3110.5,0.7578]
["bitfinex","ETHUSD",1732064622841,0.6135,3111.6,3110.7,0.04672943]
["bitfinex","ETHUSD",1732064623046,0.55,3111.1,3110.5,0.7578]
["bitfinex","ETHUSD",1732064623248,0.55,3111.1,3110.6,0.04672943]
["bitfinex","ETHUSD",1732064623473,0.55,3111.1,3110.5,0.7578]
["bitfinex","ETHUSD",1732064623785,0.55,3111.2,3110.6,0.04672943]
["bitfinex","ETHUSD",1732064623985,3.76421,3111.2,3110.6,0.04672943]
["bitfinex","ETHUSD",1732064624548,0.55,3111.0,3110.6,0.04672943]
["bitfinex","ETHUSD",1732064625147,0.55,3111.0,3110.5,0.7578]
["bitfinex","ETHUSD",1732064625992,0.55,3111.2,3110.5,0.7578]
["bitfinex","ETHUSD",1732064626352,3.7642,3111.2,3110.5,0.7578]
["bitfinex","ETHUSD",1732064626654,0.55,3111.0,3110.5,0.7578]
["bitfinex","ETHUSD",1732064626890,3.76442,3111.0,3110.5,0.7578]
["bitfinex","ETHUSD",1732064627497,0.55,3111.1,3110.5,0.7578]
["bitfinex","ETHUSD",1732064627678,0.55,3111.3,3110.5,0.7578]
["bitfinex","ETHUSD",1732064628195,7.04114,3111.6,3110.5,0.7578]
["bitfinex","ETHUSD",1732064628354,3.0,3111.5,3110.5,0.7578]
["bitfinex","ETHUSD",1732064628777,3.0,3111.5,3110.6,0.34395975]
["bitfinex","ETHUSD",1732064628978,3.0,3111.5,3110.7,0.7578]
["bitfinex","ETHUSD",1732064629660,0.55,3111.4,3110.7,0.7578]
["bitfinex","ETHUSD",1732064630296,3.0,3111.5,3110.7,0.7578]
["bitfinex","ETHUSD",1732064630297,0.55,3111.5,3110.7,0.7578]
["bitfinex","ETHUSD",1732064630502,3.21343,3112.0,3110.8,1.21286531]
["bitfinex","ETHUSD",1732064630717,3.21343,3112.0,3111.0,0.7578]
["bitfinex","ETHUSD",1732064630878,3.21343,3112.0,3111.1,0.04670257]
["bitfinex","ETHUSD",1732064631076,3.21343,3112.0,3111.2,0.7578]
["bitfinex","ETHUSD",1732064631388,3.21343,3112.0,3111.3,0.04668565]
["bitfinex","ETHUSD",1732064631610,3.21326,3112.2,3111.3,0.04668565]
["bitfinex","ETHUSD",1732064631835,3.0,3112.1,3111.3,0.04668565]
["bitfinex","ETHUSD",1732064632016,3.21326,3112.2,3111.1,1.10171025]
["bitfinex","ETHUSD",1732064632170,3.21302,3112.4,3111.2,0.82207726]
["bitfinex","ETHUSD",1732064632527,3.21286,3112.5,3111.2,0.80448565]
["bitfinex","ETHUSD",1732064633391,3.21295,3112.4,3111.2,1.14821017]
["bitfinex","ETHUSD",1732064633689,3.21295,3112.4,3111.3,0.80448565]
["bitfinex","ETHUSD",1732064634208,0.55,3112.3,3111.3,0.7578]
["bitfinex","ETHUSD",1732064634585,0.55,3112.3,3111.1,0.34372452]
["bitfinex","ETHUSD",1732064634586,0.55,3112.3,3111.5,0.8204]
["bitfinex","ETHUSD",1732064635295,0.55,3112.3,3111.0,0.06427238]
["bitfinex","ETHUSD",1732064635296,6.76286,3112.5,3111.7,0.8204]
["bitfinex","ETHUSD",1732064638940,0.55,3112.5,3111.7,0.8204]
["bitfinex","ETHUSD",1732064639317,0.55,3112.5,3111.8,0.04662697]
["bitfinex","ETHUSD",1732064639621,0.55,3112.7,3111.9,0.8204]
["bitfinex","ETHUSD",1732064639822,3.0,3112.8,3111.9,0.8204]
["bitfinex","ETHUSD",1732064639998,3.31199865,3113.2,3112.0,0.88466102]
["bitfinex","ETHUSD",1732064640439,0.09985865,3113.2,3112.2,0.8204]
["bitfinex","ETHUSD",1732064640644,0.09985865,3113.2,3112.2,0.88465126]
["bitfinex","ETHUSD",1732064640937,0.09985865,3113.2,3112.3,0.1107765]
["bitfinex","ETHUSD",1732064641138,0.09985865,3113.2,3112.4,0.8204]
["bitfinex","ETHUSD",1732064642135,3.21223,3113.1,3112.5,0.0464738]
["bitfinex","ETHUSD",1732064642435,3.31198865,3113.2,3112.4,0.8204]
["bitfinex","ETHUSD",1732064642623,3.21245,3112.9,3112.4,0.8204]
["bitfinex","ETHUSD",1732064642832,3.21229,3113.1,3112.4,0.8204]
["bitfinex","ETHUSD",1732064644202,3.21233,3113.0,3112.4,0.8204]
["bitfinex","ETHUSD",1732064646949,3.76226,3113.1,3112.4,0.8204]
["bitfinex","ETHUSD",1732064647249,0.55,3113.1,3112.4,0.8204]
["bitfinex","ETHUSD",1732064647420,3.31197865,3113.2,3112.4,0.8204]
["bitfinex","ETHUSD",1732064648261,0.09985865,3113.2,3112.4,0.8204]
["bitfinex","ETHUSD",1732064648669,0.09985865,3113.2,3112.6,0.8204]
["bitfinex","ETHUSD",1732064649164,0.09985865,3113.2,3112.7,0.0464738]
["bitfinex","ETHUSD",1732064649463,0.09985865,3113.2,3112.8,0.8118]
["bitfinex","ETHUSD",1732064650163,0.09985865,3113.2,3112.9,0.0464738]
["bitfinex","ETHUSD",1732064650164,3.21234,3113.0,3112.9,0.0464738]
["bitfinex","ETHUSD",1732064650667,3.21234,3113.0,3112.8,0.8118]
["bitfinex","ETHUSD",1732064653370,3.31205865,3113.2,3112.8,0.8118]
["bitfinex","ETHUSD",1732064654055,3.21224,3113.1,3112.8,0.8118]
["bitfinex","ETHUSD",1732064654560,3.31205865,3113.2,3112.8,0.8118]
["bitfinex","ETHUSD",1732064654963,3.21223,3113.1,3112.8,0.8118]
["bitfinex","ETHUSD",1732064656258,3.21236,3113.0,3112.8,0.8118]
["bitfinex","ETHUSD",1732064657129,0.09985865,3113.2,3112.8,0.8118]
["bitfinex","ETHUSD",1732064660344,3.31200865,3113.2,3112.8,0.8118]
["bitfinex","ETHUSD",1732064660544,0.09985865,3113.2,3112.8,0.8118]
["bitfinex","ETHUSD",1732064661130,3.21225,3113.1,3112.8,0.8118]
["bitfinex","ETHUSD",1732064661884,6.42458,3113.1,3112.8,0.8118]
["bitfinex","ETHUSD",1732064662073,3.21236,3113.0,3112.8,0.8118]
["bitfinex","ETHUSD",1732064662378,3.31206865,3113.2,3112.8,0.8118]
["bitfinex","ETHUSD",1732064662937,3.21223,3113.1,3112.8,0.8118]
["bitfinex","ETHUSD",1732064663143,3.31206865,3113.2,3112.8,0.8118]
["bitfinex","ETHUSD",1732064663345,3.21229,3113.1,3112.8,0.8118]
["bitfinex","ETHUSD",1732064663544,3.2124,3113.0,3112.8,0.8118]
["bitfinex","ETHUSD",1732064663899,6.42496,3112.9,3112.4,0.8118]
["bitfinex","ETHUSD",1732064664208,3.21243,3112.9,3112.5,0.04637936]
["bitfinex","ETHUSD",1732064664510,3.21267,3112.7,3112.4,0.8118]
["bitfinex","ETHUSD",1732064664714,3.21297,3112.4,3112.1,0.8118]
["bitfinex","ETHUSD",1732064664891,3.21347,3111.9,3111.8,1.097257]
["bitfinex","ETHUSD",1732064665204,3.21347,3111.9,3111.4,0.7542]
["bitfinex","ETHUSD",1732064665205,3.2138,3111.6,3111.4,0.7542]
["bitfinex","ETHUSD",1732064665349,3.21406,3111.4,3111.1,0.7542]
["bitfinex","ETHUSD",1732064665549,3.21397,3111.5,3111.1,0.7542]
["bitfinex","ETHUSD",1732064666100,0.55,3112.0,3111.1,0.7542]
["bitfinex","ETHUSD",1732064666253,3.21409,3111.3,3111.1,0.7542]
["bitfinex","ETHUSD",1732064666871,3.21391,3111.5,3111.1,0.7542]
["bitfinex","ETHUSD",1732064667199,3.76379,3111.6,3111.1,0.7542]
["bitfinex","ETHUSD",1732064667399,3.21371,3111.7,3111.1,0.7542]
["bitfinex","ETHUSD",1732064667967,3.21378,3111.6,3111.1,0.7542]
["bitfinex","ETHUSD",1732064668370,0.55,3111.7,3111.1,0.7542]
["bitfinex","ETHUSD",1732064668605,3.2135,3111.9,3111.1,0.7542]
["bitfinex","ETHUSD",1732064668908,3.2135,3111.9,3111.2,0.04637042]
["bitfinex","ETHUSD",1732064669212,3.2135,3111.9,3111.1,0.7542]
["bitfinex","ETHUSD",1732064669575,3.2135,3111.9,3111.2,0.04637042]
["bitfinex","ETHUSD",1732064669999,3.2135,3111.9,3111.1,0.7542]
["bitfinex","ETHUSD",1732064670163,3.2135,3111.9,3111.3,0.04637042]
["bitfinex","ETHUSD",1732064670357,3.2135,3111.9,3111.1,0.7542]
["bitfinex","ETHUSD",1732064670555,3.21378,3111.6,3111.2,0.04637042]
["bitfinex","ETHUSD",1732064671592,3.2136,3111.8,3111.2,0.04637042]
["bitfinex","ETHUSD",1732064671812,0.55,3111.9,3111.2,0.04637042]
["bitfinex","ETHUSD",1732064671954,3.76356,3111.9,3111.2,0.04637042]
["bitfinex","ETHUSD",1732064672778,3.21339,3112.0,3111.2,0.04637042]
["bitfinex","ETHUSD",1732064672972,3.21339,3112.0,3111.3,0.7542]
["bitfinex","ETHUSD",1732064673866,3.21347,3111.9,3111.3,0.7542]
["bitfinex","ETHUSD",1732064674280,3.21337,3112.0,3111.3,0.7542]
["bitfinex","ETHUSD",1732064674479,3.21295,3112.4,3111.3,0.7542]
["bitfinex","ETHUSD",1732064674683,3.21295,3112.4,3111.5,0.7542]
["bitfinex","ETHUSD",1732064674901,3.21295,3112.4,3111.6,0.04637042]
["bitfinex","ETHUSD",1732064675109,3.21295,3112.4,3111.7,0.7542]
["bitfinex","ETHUSD",1732064676620,6.42559,3112.6,3111.7,0.7542]
["bitfinex","ETHUSD",1732064676807,3.0,3112.7,3111.7,0.7542]
["bitfinex","ETHUSD",1732064677004,6.21265,3112.7,3111.7,0.7542]
["bitfinex","ETHUSD",1732064677336,6.21265,3112.7,3111.8,0.04644695]
["bitfinex","ETHUSD",1732064677547,6.21265,3112.7,3111.9,0.7795]
["bitfinex","ETHUSD",1732064678519,3.21283,3112.6,3111.9,0.7795]
["bitfinex","ETHUSD",1732064679833,3.21285,3112.5,3111.9,0.7795]
["bitfinex","ETHUSD",1732064680205,6.21271,3112.7,3111.9,0.7795]
["bitfinex","ETHUSD",1732064680637,3.2128,3112.6,3111.9,0.7795]
["bitfinex","ETHUSD",1732064681340,3.21286,3112.5,3111.9,0.7795]
["bitfinex","ETHUSD",1732064682811,3.0,3112.7,3111.9,0.7795]
["bitfinex","ETHUSD",1732064683011,3.21235,3113.0,3111.9,0.7795]
["bitfinex","ETHUSD",1732064683231,3.21242,3113.0,3112.0,0.83216287]
["bitfinex","ETHUSD",1732064683439,3.21242,3113.0,3112.0,0.7679]
["bitfinex","ETHUSD",1732064683607,3.21223,3113.1,3112.2,0.7679]
["bitfinex","ETHUSD",1732064683912,3.21237,3113.0,3112.2,0.7679]
["bitfinex","ETHUSD",1732064684117,3.21244,3112.9,3112.2,0.7679]
["bitfinex","ETHUSD",1732064684315,3.21223,3113.1,3112.2,0.7679]
["bitfinex","ETHUSD",1732064684750,3.21223,3113.1,3112.4,0.7679]
["bitfinex","ETHUSD",1732064686148,3.54637273,3114.1,3112.6,0.7679]
["bitfinex","ETHUSD",1732064686443,3.54637273,3114.1,3112.8,0.7679]
["bitfinex","ETHUSD",1732064686822,3.54637273,3114.1,3112.7,0.1106994]
["bitfinex","ETHUSD",1732064686823,3.54637273,3114.1,3112.9,0.81424955]
["bitfinex","ETHUSD",1732064687432,3.54637273,3114.1,3113.0,0.7679]
["bitfinex","ETHUSD",1732064687632,3.21191,3113.5,3113.0,0.7679]
["bitfinex","ETHUSD",1732064687805,3.21161,3113.7,3113.1,0.04634657]
["bitfinex","ETHUSD",1732064688007,3.21161,3113.7,3113.0,0.7679]
["bitfinex","ETHUSD",1732064688242,3.21188,3113.5,3113.2,0.04634657]
["bitfinex","ETHUSD",1732064688424,3.21188,3113.5,3113.0,0.7679]
["bitfinex","ETHUSD",1732064688624,3.21188,3113.5,3113.3,0.04627106]
["bitfinex","ETHUSD",1732064688840,3.21188,3113.5,3113.0,0.7679]
["bitfinex","ETHUSD",1732064689348,3.21161,3113.7,3113.0,0.7679]
["bitfinex","ETHUSD",1732064689649,3.21172,3113.6,3113.1,0.04627106]
["bitfinex","ETHUSD",1732064690553,3.3542549,3113.8,3113.1,0.04627106]
["bitfinex","ETHUSD",1732064690904,0.1427049,3113.8,3113.2,0.04628]
["bitfinex","ETHUSD",1732064691452,0.1427049,3113.8,3113.0,0.7679]
["bitfinex","ETHUSD",1732064691649,3.3542249,3113.8,3113.0,0.7679]
["bitfinex","ETHUSD",1732064691852,3.3542249,3113.8,3113.2,0.7679]
["bitfinex","ETHUSD",1732064692353,0.1427049,3113.8,3113.2,0.7679]
["bitfinex","ETHUSD",1732064692550,3.3542249,3113.8,3113.3,0.04627801]
["bitfinex","ETHUSD",1732064692849,3.21182,3113.5,3113.2,0.7679]
["bitfinex","ETHUSD",1732064693158,3.21202,3113.3,3112.4,3.0]
["bitfinex","ETHUSD",1732064693315,3.21262,3112.8,3112.1,0.7679]
["bitfinex","ETHUSD",1732064693512,3.21262,3112.8,3112.6,0.7679]
["bitfinex","ETHUSD",1732064693739,0.1427049,3113.8,3112.6,0.7679]
["bitfinex","ETHUSD",1732064693951,0.1427049,3113.8,3112.3,0.01]
["bitfinex","ETHUSD",1732064693952,3.3542849,3113.8,3112.8,0.7679]
["bitfinex","ETHUSD",1732064694852,3.3542849,3113.8,3112.9,0.04628397]
["bitfinex","ETHUSD",1732064695055,0.1427049,3113.8,3113.0,0.7679]
["bitfinex","ETHUSD",1732064695516,0.1427049,3113.8,3113.1,0.7679]
["bitfinex","ETHUSD",1732064695938,0.1427049,3113.8,3113.2,0.81418298]
["bitfinex","ETHUSD",1732064696322,0.1427049,3113.8,3113.2,0.7679]
["bitfinex","ETHUSD",1732064696742,0.1427049,3113.8,3113.3,0.04628298]
["bitfinex","ETHUSD",1732064696927,0.1427049,3113.8,3112.6,3.0]
["bitfinex","ETHUSD",1732064697129,12.15680829,3119.4,3115.3,0.01]
["bitfinex","ETHUSD",1732064697431,0.50079839,3121.4,3118.6,0.2199]
["bitfinex","ETHUSD",1732064697633,3.3446049,3123.2,3121.5,0.01]
["bitfinex","ETHUSD",1732064697634,0.1427049,3123.2,3121.5,0.01]
["bitfinex","ETHUSD",1732064697835,1.280915,3122.3,3121.5,0.02]
["bitfinex","ETHUSD",1732064698035,1.44262568,3121.6,3121.5,0.01]
["bitfinex","ETHUSD",1732064698249,1.44262568,3121.6,3121.5,1.37196339]
["bitfinex","ETHUSD",1732064698419,1.44262568,3121.6,3121.5,0.81196339]
["bitfinex","ETHUSD",1732064698765,1.44262568,3121.6,3121.5,0.82196339]
["bitfinex","ETHUSD",1732064698917,1.44262568,3121.6,3121.5,0.81196339]
["bitfinex","ETHUSD",1732064699112,1.44262568,3121.6,3120.8,0.01]
["bitfinex","ETHUSD",1732064699540,0.49532927,3122.1,3121.1,0.01]
["bitfinex","ETHUSD",1732064699753,0.49532927,3122.1,3120.9,0.01]
["bitfinex","ETHUSD",1732064699963,0.49532927,3122.1,3120.3,0.7673]
["bitfinex","ETHUSD",1732064699964,0.01,3121.8,3120.3,0.7773]
["bitfinex","ETHUSD",1732064700116,0.01,3121.6,3121.0,0.04138993]
["bitfinex","ETHUSD",1732064700315,0.01,3121.6,3120.2,0.01]
["bitfinex","ETHUSD",1732064700515,0.01,3121.6,3119.6,0.06409688]
["bitfinex","ETHUSD",1732064700516,0.01,3121.6,3121.1,0.04138993]
["bitfinex","ETHUSD",1732064700759,0.01,3121.6,3120.4,0.01]
["bitfinex","ETHUSD",1732064701065,0.55,3120.9,3119.5,0.7773]
["bitfinex","ETHUSD",1732064701268,0.01,3121.2,3119.8,0.01]
["bitfinex","ETHUSD",1732064701417,0.55,3121.5,3119.8,0.01]
["bitfinex","ETHUSD",1732064701868,3.21343,3121.7,3119.8,0.01]
["bitfinex","ETHUSD",1732064702020,0.01,3121.7,3119.8,0.01]
["bitfinex","ETHUSD",1732064702222,3.0,3121.4,3119.8,0.01]
["bitfinex","ETHUSD",1732064702423,0.55,3121.6,3119.8,0.07409399]
["bitfinex","ETHUSD",1732064702635,3.75353,3121.6,3119.8,0.01]
["bitfinex","ETHUSD",1732064702925,0.01,3121.7,3120.1,0.01]
["bitfinex","ETHUSD",1732064703125,0.56,3121.7,3120.1,0.01]
["bitfinex","ETHUSD",1732064703356,0.01,3121.7,3120.1,0.01]
["bitfinex","ETHUSD",1732064703566,0.56,3121.9,3120.1,0.01]
["bitfinex","ETHUSD",1732064703856,0.56,3121.9,3120.2,0.0386306]
["bitfinex","ETHUSD",1732064704067,3.21319,3121.9,3120.2,0.0386306]
["bitfinex","ETHUSD",1732064704267,0.55,3121.8,3120.1,0.01]
["bitfinex","ETHUSD",1732064704416,3.55,3121.8,3120.1,0.01]
["bitfinex","ETHUSD",1732064704762,6.879719,3121.7,3120.2,0.03734291]
["bitfinex","ETHUSD",1732064704965,0.676319,3121.7,3120.2,0.03734291]
["bitfinex","ETHUSD",1732064705166,0.55,3121.8,3120.1,0.01]
["bitfinex","ETHUSD",1732064705317,3.2039,3121.2,3120.2,0.03734291]
["bitfinex","ETHUSD",1732064705518,0.56,3120.9,3120.2,0.03734291]
["bitfinex","ETHUSD",1732064705828,0.55,3120.9,3119.6,0.01]
["bitfinex","ETHUSD",1732064706052,0.43218,3120.8,3119.6,0.01]
["bitfinex","ETHUSD",1732064706363,0.43218,3120.8,3118.7,0.7773]
["bitfinex","ETHUSD",1732064706364,3.20539,3119.8,3118.7,0.7773]
["bitfinex","ETHUSD",1732064706515,3.0,3119.8,3118.7,0.7673]
["bitfinex","ETHUSD",1732064706722,0.320539,3119.7,3118.8,0.03366211]
["bitfinex","ETHUSD",1732064706965,3.0,3119.9,3118.8,0.03366211]
["bitfinex","ETHUSD",1732064707139,3.826854,3119.8,3118.5,0.01]
["bitfinex","ETHUSD",1732064707619,3.0,3119.7,3118.5,0.01]
["bitfinex","ETHUSD",1732064708622,3.0,3119.7,3118.3,0.01]
["bitfinex","ETHUSD",1732064708954,0.6826854,3119.6,3118.3,0.01]
["bitfinex","ETHUSD",1732064709343,0.55,3119.9,3118.3,0.01]
["bitfinex","ETHUSD",1732064709553,0.55,3119.9,3118.5,0.01]
["bitfinex","ETHUSD",1732064709554,3.55,3119.9,3118.5,0.01]
["bitfinex","ETHUSD",1732064709721,3.0,3119.6,3118.4,0.03366211]
["bitfinex","ETHUSD",1732064709923,3.0,3119.6,3118.3,0.01]
["bitfinex","ETHUSD",1732064710332,0.56,3119.7,3118.3,0.01]
["bitfinex","ETHUSD",1732064710535,3.20574,3119.4,3118.1,0.7673]
["bitfinex","ETHUSD",1732064710748,3.0,3119.3,3117.9,0.01]
["bitfinex","ETHUSD",1732064710954,0.620574,3119.2,3117.7,0.01]
["bitfinex","ETHUSD",1732064711279,3.20647,3118.7,3117.4,0.7673]
["bitfinex","ETHUSD",1732064711476,3.20647,3118.7,3116.3,0.06414164]
["bitfinex","ETHUSD",1732064711477,6.527217,3118.6,3117.1,0.01]
["bitfinex","ETHUSD",1732064711768,0.7592,3118.6,3116.9,0.01]
["bitfinex","ETHUSD",1732064711973,3.0,3118.4,3116.9,0.01]
["bitfinex","ETHUSD",1732064712267,0.3,3118.3,3116.8,0.7965]
["bitfinex","ETHUSD",1732064712725,3.0,3118.2,3116.8,0.7965]
["bitfinex","ETHUSD",1732064712926,6.20668,3118.5,3116.8,0.7965]
["bitfinex","ETHUSD",1732064713305,3.20689,3118.3,3116.8,0.7965]
["bitfinex","ETHUSD",1732064713461,3.0,3118.0,3116.8,0.7965]
["bitfinex","ETHUSD",1732064713661,3.620708,3117.9,3116.8,0.7965]
["bitfinex","ETHUSD",1732064713966,3.0,3117.9,3116.8,0.8065]
["bitfinex","ETHUSD",1732064714361,3.0,3118.2,3116.8,0.8065]
["bitfinex","ETHUSD",1732064714594,0.7592,3118.6,3116.8,0.8065]
["bitfinex","ETHUSD",1732064714797,3.20708,3118.1,3116.8,0.8065]
["bitfinex","ETHUSD",1732064715009,3.0,3118.0,3116.8,0.8065]
["bitfinex","ETHUSD",1732064715518,3.0,3118.4,3116.9,0.01]
["bitfinex","ETHUSD",1732064715716,3.0,3118.2,3116.9,0.01]
["bitfinex","ETHUSD",1732064716005,3.0,3118.3,3116.8,0.7965]
["bitfinex","ETHUSD",1732064716305,0.620678,3118.2,3116.8,0.7965]
["bitfinex","ETHUSD",1732064716487,0.55,3118.3,3116.8,0.7965]
["bitfinex","ETHUSD",1732064717365,3.75693,3118.3,3116.8,0.7965]
["bitfinex","ETHUSD",1732064717698,3.0,3118.2,3116.8,0.7965]
["bitfinex","ETHUSD",1732064717902,3.0,3118.3,3116.8,0.7965]
["bitfinex","ETHUSD",1732064718063,0.7592,3118.6,3116.8,0.7965]
["bitfinex","ETHUSD",1732064718064,3.0,3118.5,3116.8,0.7965]
["bitfinex","ETHUSD",1732064718260,3.0,3118.4,3116.8,0.7965]
["bitfinex","ETHUSD",1732064718494,3.0,3118.3,3116.8,0.7965]
["bitfinex","ETHUSD",1732064719302,3.2071,3118.1,3116.8,0.7965]
["bitfinex","ETHUSD",1732064719533,3.0,3118.0,3116.8,0.7965]
["bitfinex","ETHUSD",1732064720102,3.2072,3118.0,3116.8,0.7965]
["bitfinex","ETHUSD",1732064720271,3.32072,3117.9,3116.8,0.7965]
["bitfinex","ETHUSD",1732064721110,3.0,3117.7,3116.8,0.7965]
["bitfinex","ETHUSD",1732064721998,0.32072,3117.9,3116.8,0.7965]
["bitfinex","ETHUSD",1732064722208,3.717225,3118.5,3117.0,0.01]
["bitfinex","ETHUSD",1732064722505,3.0,3118.4,3117.0,0.01]
["bitfinex","ETHUSD",1732064722821,0.620668,3118.3,3117.0,0.01]
["bitfinex","ETHUSD",1732064723027,3.0,3118.2,3117.0,0.01]
["bitfinex","ETHUSD",1732064723320,6.20699,3118.2,3117.0,0.01]
["bitfinex","ETHUSD",1732064723520,3.0,3118.0,3117.0,0.01]
["bitfinex","ETHUSD",1732064724097,3.0,3118.1,3117.0,0.01]
["bitfinex","ETHUSD",1732064724294,0.620699,3118.0,3117.0,0.01]
["bitfinex","ETHUSD",1732064725450,0.620699,3118.0,3117.1,0.35916247]
["bitfinex","ETHUSD",1732064725654,0.01,3118.8,3117.2,0.35916247]
["bitfinex","ETHUSD",1732064725655,3.0,3118.2,3117.2,0.35916247]
["bitfinex","ETHUSD",1732064725813,3.20641,3118.8,3117.5,0.01]
["bitfinex","ETHUSD",1732064726014,0.320641,3118.7,3117.5,0.01]
["bitfinex","ETHUSD",1732064726212,0.320641,3118.7,3117.6,0.35911694]
["bitfinex","ETHUSD",1732064726461,3.527111,3118.7,3117.6,0.7183193]
["bitfinex","ETHUSD",1732064726618,3.20626,3118.9,3117.6,0.7183193]
["bitfinex","ETHUSD",1732064726816,3.20626,3118.9,3117.7,1.4938193]
["bitfinex","ETHUSD",1732064727054,3.20606,3119.1,3117.8,0.35911694]
["bitfinex","ETHUSD",1732064727379,3.20587,3119.3,3118.1,0.01]
["bitfinex","ETHUSD",1732064727659,3.20606,3119.1,3118.2,0.35911694]
["bitfinex","ETHUSD",1732064728026,3.20606,3119.1,3118.3,0.35911694]
["bitfinex","ETHUSD",1732064728264,3.20596,3119.2,3118.4,0.35911694]
["bitfinex","ETHUSD",1732064728558,3.526556,3119.2,3118.5,0.35911694]
["bitfinex","ETHUSD",1732064728865,3.20606,3119.1,3118.6,0.35911694]
["bitfinex","ETHUSD",1732064729034,3.20606,3119.1,3118.3,0.35920236]
["bitfinex","ETHUSD",1732064729035,3.0,3119.0,3118.3,0.35920236]
["bitfinex","ETHUSD",1732064729237,3.0,3119.0,3118.4,0.36065719]
["bitfinex","ETHUSD",1732064729763,2.95,3119.0,3118.5,0.36065719]
["bitfinex","ETHUSD",1732064729949,2.95,3119.0,3118.4,0.35920236]
["bitfinex","ETHUSD",1732064729950,2.95,3119.0,3118.6,0.36065719]
["bitfinex","ETHUSD",1732064730258,3.20575,3119.4,3118.1,0.01]
["bitfinex","ETHUSD",1732064730259,3.20594,3119.3,3118.7,0.36065719]
["bitfinex","ETHUSD",1732064730427,1.1099376,3120.2,3118.9,0.7755]
["bitfinex","ETHUSD",1732064730428,0.3344376,3120.2,3118.9,0.7755]
["bitfinex","ETHUSD",1732064730630,0.3344376,3120.2,3119.1,0.35920236]
["bitfinex","ETHUSD",1732064730631,3.20586,3119.3,3119.1,0.35920236]
["bitfinex","ETHUSD",1732064730849,3.20525,3119.9,3119.2,0.36065719]
["bitfinex","ETHUSD",1732064731048,3.20534,3119.8,3119.3,0.36065719]
["bitfinex","ETHUSD",1732064731217,3.20534,3119.8,3119.4,0.36065719]
["bitfinex","ETHUSD",1732064731418,3.20544,3119.7,3119.5,0.36065719]
["bitfinex","ETHUSD",1732064731652,3.20544,3119.7,3119.6,0.36065719]
["bitfinex","ETHUSD",1732064732031,6.20544,3119.7,3119.6,0.36065719]
["bitfinex","ETHUSD",1732064732286,7.21460225,3119.7,3119.6,0.36065719]
["bitfinex","ETHUSD",1732064733920,7.21460225,3119.7,3118.5,0.01]
["bitfinex","ETHUSD",1732064733921,6.20574,3119.4,3119.2,0.35920236]
["bitfinex","ETHUSD",1732064734115,6.20605,3119.1,3118.9,0.35920236]
["bitfinex","ETHUSD",1732064734416,3.20677,3118.4,3118.1,0.7755]
["bitfinex","ETHUSD",1732064734910,3.20659,3118.6,3118.1,0.7755]
["bitfinex","ETHUSD",1732064735206,3.20653,3118.7,3118.1,0.7755]
["bitfinex","ETHUSD",1732064735207,3.2067,3118.5,3118.1,0.7755]
["bitfinex","ETHUSD",1732064736182,3.20628,3118.9,3118.1,0.7755]
["bitfinex","ETHUSD",1732064736384,3.20657,3118.6,3118.1,0.7755]
["bitfinex","ETHUSD",1732064736612,3.20667,3118.5,3118.1,0.7755]
["bitfinex","ETHUSD",1732064737820,0.3,3118.9,3117.6,0.7755]
["bitfinex","ETHUSD",1732064737975,3.20713,3118.1,3117.6,0.7755]
["bitfinex","ETHUSD",1732064738874,3.20705,3118.2,3117.6,0.7755]
["bitfinex","ETHUSD",1732064739079,0.8197,3118.3,3117.4,0.5241134]
["bitfinex","ETHUSD",1732064739309,3.2074,3117.8,3117.4,0.5241134]
["bitfinex","ETHUSD",1732064739478,3.20751,3117.7,3117.4,0.5241134]
["bitfinex","ETHUSD",1732064739881,3.2074,3117.8,3117.4,0.5241134]
["bitfinex","ETHUSD",1732064740194,3.2074,3117.8,3117.7,0.36356165]
["bitfinex","ETHUSD",1732064741225,3.20701,3118.2,3117.7,0.36356165]
["bitfinex","ETHUSD",1732064741429,3.20707,3118.2,3117.8,0.36366243]
["bitfinex","ETHUSD",1732064741916,3.0,3118.3,3118.0,0.36366243]
["bitfinex","ETHUSD",1732064742081,3.20697,3118.2,3118.1,0.33423943]
["bitfinex","ETHUSD",1732064743212,7.148354,3118.2,3118.1,0.06266989]
["bitfinex","ETHUSD",1732064743424,3.20745,3117.8,3117.1,0.01]
["bitfinex","ETHUSD",1732064743628,3.20745,3117.8,3117.0,0.7566]
["bitfinex","ETHUSD",1732064743825,3.20767,3117.6,3117.0,0.7566]
["bitfinex","ETHUSD",1732064744132,3.20767,3117.6,3117.4,0.36384298]
["bitfinex","ETHUSD",1732064744332,3.7148354,3118.1,3117.4,0.36384298]
["bitfinex","ETHUSD",1732064744333,3.20756,3117.7,3117.4,0.36384298]
["bitfinex","ETHUSD",1732064744546,3.20756,3117.7,3117.3,0.36384298]
["bitfinex","ETHUSD",1732064744832,3.2078,3117.4,3117.3,0.36384298]
["bitfinex","ETHUSD",1732064745120,3.20778,3117.5,3117.3,0.36384298]
["bitfinex","ETHUSD",1732064745533,3.20751,3117.7,3117.3,0.36384298]
["bitfinex","ETHUSD",1732064745534,3.2078,3117.4,3117.3,0.36384298]
["bitfinex","ETHUSD",1732064746394,3.2078,3117.4,3117.2,0.36384298]
["bitfinex","ETHUSD",1732064747165,3.20759,3117.6,3117.2,0.36384298]
["bitfinex","ETHUSD",1732064747489,3.20759,3117.6,3117.3,0.36384298]
["bitfinex","ETHUSD",1732064747688,3.20773,3117.5,3117.2,0.36384298]
["bitfinex","ETHUSD",1732064748138,3.20787,3117.4,3117.0,0.36384298]
["bitfinex","ETHUSD",1732064748438,3.20787,3117.4,3116.9,0.36384298]
["bitfinex","ETHUSD",1732064748635,3.2079,3117.3,3116.8,0.36384298]
["bitfinex","ETHUSD",1732064748838,3.20816,3117.1,3116.8,0.36384298]
["bitfinex","ETHUSD",1732064748996,3.20816,3117.1,3116.7,0.36384298]
["bitfinex","ETHUSD",1732064749392,3.2079,3117.3,3116.6,0.37384298]
["bitfinex","ETHUSD",1732064749706,6.20772,3117.5,3116.8,0.36384298]
["bitfinex","ETHUSD",1732064750290,3.20791,3117.3,3116.6,0.01]
["bitfinex","ETHUSD",1732064750491,3.0,3117.5,3116.8,0.36390194]
["bitfinex","ETHUSD",1732064750691,3.20778,3117.5,3116.8,0.36390194]
["bitfinex","ETHUSD",1732064750910,3.0,3117.4,3116.8,0.36390194]
["bitfinex","ETHUSD",1732064751115,6.2078,3117.4,3116.7,0.36390194]
["bitfinex","ETHUSD",1732064751960,6.2078,3117.4,3116.8,0.23703756]
["bitfinex","ETHUSD",1732064752454,6.2078,3117.4,3116.6,0.37390194]
["bitfinex","ETHUSD",1732064752613,6.2078,3117.4,3116.7,0.23702119]
["bitfinex","ETHUSD",1732064752957,6.2078,3117.4,3116.6,0.37390194]
["bitfinex","ETHUSD",1732064753111,6.2078,3117.4,3116.7,0.23702711]
["bitfinex","ETHUSD",1732064753454,6.2078,3117.4,3116.6,0.01]
["bitfinex","ETHUSD",1732064753635,3.20794,3117.3,3116.6,0.01]
["bitfinex","ETHUSD",1732064753837,0.69218754,3118.0,3116.7,0.7566]
["bitfinex","ETHUSD",1732064754009,3.0,3117.6,3116.7,1.0775]
["bitfinex","ETHUSD",1732064754212,3.20778,3117.5,3116.8,0.06031177]
["bitfinex","ETHUSD",1732064754420,3.20778,3117.5,3116.7,0.7566]
["bitfinex","ETHUSD",1732064754421,3.20781,3117.4,3116.7,0.7566]
["bitfinex","ETHUSD",1732064754692,3.0,3117.4,3116.7,0.7566]
["bitfinex","ETHUSD",1732064754835,3.20778,3117.5,3116.7,0.7566]
["bitfinex","ETHUSD",1732064755020,6.20761,3117.6,3116.7,0.7566]
["bitfinex","ETHUSD",1732064755220,3.20739,3117.8,3117.2,0.01]
["bitfinex","ETHUSD",1732064755657,3.20732,3117.9,3117.2,0.01]
["bitfinex","ETHUSD",1732064755856,3.2074,3117.8,3117.2,0.01]
["bitfinex","ETHUSD",1732064756361,0.33460413,3118.4,3117.0,0.01]
["bitfinex","ETHUSD",1732064756362,3.2075,3117.7,3117.0,0.01]
["bitfinex","ETHUSD",1732064756519,3.20761,3117.6,3117.0,0.01]
["bitfinex","ETHUSD",1732064757390,3.20746,3117.8,3117.0,0.01]
["bitfinex","ETHUSD",1732064757523,3.20752,3117.7,3117.0,0.01]
["bitfinex","ETHUSD",1732064758663,3.20732,3117.9,3117.0,0.01]
["bitfinex","ETHUSD",1732064758957,3.20732,3117.9,3117.2,0.01]
["bitfinex","ETHUSD",1732064759970,3.20739,3117.8,3117.2,0.01]
["bitfinex","ETHUSD",1732064760176,3.0,3118.2,3117.3,0.7566]
["bitfinex","ETHUSD",1732064760337,3.0,3118.2,3117.3,1.0775]
["bitfinex","ETHUSD",1732064760859,3.20711,3118.1,3117.3,1.0775]
["bitfinex","ETHUSD",1732064761063,3.20737,3117.9,3117.3,1.0775]
["bitfinex","ETHUSD",1732064761263,3.827821,3118.1,3117.3,1.0775]
["bitfinex","ETHUSD",1732064761465,6.20698,3118.2,3117.3,1.0775]
["bitfinex","ETHUSD",1732064761635,3.20709,3118.1,3117.3,1.0775]
["bitfinex","ETHUSD",1732064762352,3.0,3118.2,3117.3,1.0775]
["bitfinex","ETHUSD",1732064763167,3.0,3118.2,3117.3,0.7566]
["bitfinex","ETHUSD",1732064763370,3.0,3118.4,3117.3,1.0775]
["bitfinex","ETHUSD",1732064764360,1.15423055,3118.9,3117.4,0.06019367]
["bitfinex","ETHUSD",1732064764361,6.20704,3118.2,3117.4,0.06019367]
["bitfinex","ETHUSD",1732064764564,3.20717,3118.1,3117.4,0.06019367]
["bitfinex","ETHUSD",1732064764861,3.0,3118.2,3117.3,0.7566]
["bitfinex","ETHUSD",1732064765362,3.0,3118.0,3117.3,0.7566]
["bitfinex","ETHUSD",1732064765561,3.20738,3117.9,3117.3,1.0775]
["bitfinex","ETHUSD",1732064766382,3.0,3118.0,3117.3,1.0775]
["bitfinex","ETHUSD",1732064766582,3.0,3118.8,3117.3,1.0775]
["bitfinex","ETHUSD",1732064766751,3.0,3118.2,3117.3,1.0775]
["bitfinex","ETHUSD",1732064767106,3.0,3118.2,3117.4,0.05615064]
["bitfinex","ETHUSD",1732064767593,3.01,3118.5,3117.3,0.7566]
["bitfinex","ETHUSD",1732064767764,3.20777,3117.5,3116.9,1.0875]
["bitfinex","ETHUSD",1732064767958,3.20777,3117.5,3116.9,1.0775]
["bitfinex","ETHUSD",1732064768287,3.20777,3117.5,3117.0,0.01]
["bitfinex","ETHUSD",1732064768712,3.20777,3117.5,3116.9,1.0775]
["bitfinex","ETHUSD",1732064768875,3.20777,3117.5,3116.9,0.7566]
["bitfinex","ETHUSD",1732064769201,3.20797,3117.3,3116.9,0.7566]
["bitfinex","ETHUSD",1732064769722,3.2077,3117.5,3116.9,0.7566]
["bitfinex","ETHUSD",1732064770270,3.20642,3118.8,3117.1,0.01]
["bitfinex","ETHUSD",1732064770463,3.0,3117.9,3117.1,0.01]
["bitfinex","ETHUSD",1732064770761,6.828063,3117.9,3117.1,0.01]
["bitfinex","ETHUSD",1732064770966,6.20734,3117.9,3117.1,0.01]
["bitfinex","ETHUSD",1732064771377,3.2074,3117.8,3117.1,0.01]
["bitfinex","ETHUSD",1732064772577,6.20736,3117.9,3117.1,0.01]
["bitfinex","ETHUSD",1732064773765,3.20739,3117.8,3117.1,0.01]
["bitfinex","ETHUSD",1732064774851,6.20736,3117.9,3117.1,0.01]
["bitfinex","ETHUSD",1732064776402,3.54144283,3118.3,3117.3,0.01]
["bitfinex","ETHUSD",1732064776581,0.33455283,3118.3,3117.5,0.01]
["bitfinex","ETHUSD",1732064776784,3.20677,3118.4,3117.5,0.01]
["bitfinex","ETHUSD",1732064777301,3.20677,3118.4,3117.6,0.83]
["bitfinex","ETHUSD",1732064777668,3.20659,3118.6,3117.7,0.01]
["bitfinex","ETHUSD",1732064777867,3.20667,3118.5,3117.7,0.01]
["bitfinex","ETHUSD",1732064778760,3.20677,3118.4,3117.7,0.01]
["bitfinex","ETHUSD",1732064778965,3.20667,3118.5,3117.7,0.01]
["bitfinex","ETHUSD",1732064779179,3.20678,3118.4,3117.7,0.01]
["bitfinex","ETHUSD",1732064779358,3.2069,3118.3,3117.7,0.01]
["bitfinex","ETHUSD",1732064779809,3.20667,3118.5,3117.7,0.01]
["bitfinex","ETHUSD",1732064781203,3.527119,3118.7,3117.7,0.01]
["bitfinex","ETHUSD",1732064781204,6.20657,3118.6,3117.7,0.01]
["bitfinex","ETHUSD",1732064782663,6.20642,3118.8,3117.7,0.01]
["bitfinex","ETHUSD",1732064782964,3.54036913,3119.3,3118.4,0.83]
["bitfinex","ETHUSD",1732064783296,0.8205,3119.7,3118.5,0.04404352]
["bitfinex","ETHUSD",1732064783297,3.20571,3119.5,3118.5,0.04404352]
["bitfinex","ETHUSD",1732064783499,3.846825,3119.5,3118.6,0.83]
["bitfinex","ETHUSD",1732064783800,0.641115,3119.5,3118.6,0.83]
["bitfinex","ETHUSD",1732064783999,3.20549,3119.7,3118.6,0.83]
["bitfinex","ETHUSD",1732064784993,3.20525,3119.9,3118.9,0.769]
["bitfinex","ETHUSD",1732064785369,0.641027,3119.9,3118.9,0.769]
["bitfinex","ETHUSD",1732064785559,3.20551,3119.7,3118.9,0.769]
["bitfinex","ETHUSD",1732064785773,3.20528,3119.9,3119.0,0.0439482]
["bitfinex","ETHUSD",1732064785982,3.20506,3120.1,3118.9,0.769]
["bitfinex","ETHUSD",1732064786267,3.20499,3120.2,3119.5,0.769]
["bitfinex","ETHUSD",1732064786594,3.2052,3120.0,3119.5,0.769]
["bitfinex","ETHUSD",1732064786783,3.20534,3119.8,3119.5,0.769]
["bitfinex","ETHUSD",1732064787111,3.20495,3120.2,3119.5,0.769]
["bitfinex","ETHUSD",1732064787605,3.20503,3120.1,3119.5,0.769]
["bitfinex","ETHUSD",1732064788283,3.20475,3120.4,3119.5,0.769]
["bitfinex","ETHUSD",1732064788284,3.20499,3120.2,3119.5,0.769]
["bitfinex","ETHUSD",1732064790810,3.10499,3120.2,3119.5,0.769]
["bitfinex","ETHUSD",1732064791013,3.0,3120.3,3119.5,0.769]
["bitfinex","ETHUSD",1732064791172,3.20492,3120.2,3119.5,0.769]
["bitfinex","ETHUSD",1732064791774,3.0,3120.6,3119.7,0.01]
["bitfinex","ETHUSD",1732064792000,3.0,3120.6,3119.8,0.769]
["bitfinex","ETHUSD",1732064792177,0.01,3121.7,3119.7,0.01]
["bitfinex","ETHUSD",1732064792178,4.02476,3122.4,3121.3,8.78]
["bitfinex","ETHUSD",1732064792383,4.02476,3122.4,3120.9,0.769]
["bitfinex","ETHUSD",1732064792384,3.20328,3121.8,3121.4,0.878]
["bitfinex","ETHUSD",1732064792580,3.20352,3121.6,3121.4,0.04076794]
["bitfinex","ETHUSD",1732064792801,3.20329,3121.8,3121.4,0.04076794]
["bitfinex","ETHUSD",1732064793111,3.20329,3121.8,3120.9,0.769]
["bitfinex","ETHUSD",1732064793112,3.20348,3121.6,3120.9,0.769]
["bitfinex","ETHUSD",1732064793611,3.20372,3121.4,3120.9,0.769]
["bitfinex","ETHUSD",1732064793823,3.2039,3121.2,3120.9,0.769]
["bitfinex","ETHUSD",1732064793999,3.20369,3121.4,3120.9,0.769]
["bitfinex","ETHUSD",1732064794311,3.20324,3121.9,3120.9,0.769]
["bitfinex","ETHUSD",1732064794312,3.524169,3121.3,3120.9,0.769]
["bitfinex","ETHUSD",1732064794520,3.2038,3121.3,3120.9,0.769]
["bitfinex","ETHUSD",1732064794677,3.20391,3121.2,3120.9,0.769]
["bitfinex","ETHUSD",1732064794887,0.320391,3121.2,3120.9,0.769]
["bitfinex","ETHUSD",1732064795080,3.20384,3121.3,3120.9,0.769]
["bitfinex","ETHUSD",1732064795606,3.20352,3121.6,3120.9,0.769]
["bitfinex","ETHUSD",1732064795899,3.0,3121.5,3120.9,0.769]
["bitfinex","ETHUSD",1732064796684,0.01,3122.6,3120.9,0.769]
["bitfinex","ETHUSD",1732064796890,3.0,3121.8,3120.9,0.769]
["bitfinex","ETHUSD",1732064797088,3.20369,3121.4,3120.9,0.769]
["bitfinex","ETHUSD",1732064797287,3.0,3121.5,3120.9,0.769]
["bitfinex","ETHUSD",1732064797494,3.0,3121.7,3120.9,0.769]
["bitfinex","ETHUSD",1732064797685,3.0,3121.9,3120.9,0.769]
["bitfinex","ETHUSD",1732064797912,0.32031,3121.9,3120.9,0.769]
["bitfinex","ETHUSD",1732064798123,3.0,3121.3,3120.9,0.769]
["bitfinex","ETHUSD",1732064799086,3.20348,3121.6,3120.9,0.769]
["bitfinex","ETHUSD",1732064799351,3.20359,3121.5,3120.9,0.769]
["bitfinex","ETHUSD",1732064799485,3.0,3121.4,3120.9,0.769]
["bitfinex","ETHUSD",1732064799689,3.20386,3121.3,3120.9,0.769]
["bitfinex","ETHUSD",1732064800397,3.20362,3121.5,3120.9,0.769]
["bitfinex","ETHUSD",1732064800587,3.20385,3121.3,3120.9,0.769]
["bitfinex","ETHUSD",1732064801033,3.20387,3121.3,3120.9,0.769]
["bitfinex","ETHUSD",1732064801540,3.20392,3121.2,3120.9,0.769]
["bitfinex","ETHUSD",1732064801830,0.8316,3121.6,3120.5,0.8317]
["bitfinex","ETHUSD",1732064801995,3.20438,3120.8,3120.5,0.8317]
["bitfinex","ETHUSD",1732064802343,3.20451,3120.6,3120.5,0.8317]
["bitfinex","ETHUSD",1732064802486,6.40829,3121.0,3120.5,0.8317]
["bitfinex","ETHUSD",1732064802692,0.3,3121.2,3120.5,0.8317]
["bitfinex","ETHUSD",1732064802890,3.20448,3120.7,3120.5,0.8317]
["bitfinex","ETHUSD",1732064803227,3.20437,3120.8,3120.5,0.8317]
["bitfinex","ETHUSD",1732064803526,3.20413,3121.0,3120.5,0.8317]
["bitfinex","ETHUSD",1732064803756,3.20422,3120.9,3120.5,0.8317]
["bitfinex","ETHUSD",1732064804555,3.20432,3120.8,3120.5,0.8317]
["bitfinex","ETHUSD",1732064805151,3.20413,3121.0,3120.5,0.8317]
["bitfinex","ETHUSD",1732064805509,3.0,3121.1,3120.5,0.8317]
["bitfinex","ETHUSD",1732064806020,6.204,3121.1,3120.5,0.8317]
["bitfinex","ETHUSD",1732064806350,3.20412,3121.0,3120.5,0.8317]
["bitfinex","ETHUSD",1732064807482,3.20375,3121.4,3120.7,0.01]
["bitfinex","ETHUSD",1732064807688,3.607285,3121.4,3120.7,0.01]
["bitfinex","ETHUSD",1732064807979,3.20375,3121.4,3120.7,0.01]
["bitfinex","ETHUSD",1732064808136,3.20349,3121.6,3120.7,0.01]
["bitfinex","ETHUSD",1732064808835,0.33417959,3121.9,3120.7,0.01]
["bitfinex","ETHUSD",1732064808836,3.0,3121.5,3120.7,0.01]
["bitfinex","ETHUSD",1732064809039,0.33417959,3121.9,3120.7,0.01]
["bitfinex","ETHUSD",1732064809280,3.0,3121.7,3120.7,0.01]
["bitfinex","ETHUSD",1732064809581,3.20371,3121.4,3120.7,0.01]
["bitfinex","ETHUSD",1732064809783,3.20372,3121.4,3120.7,0.01]
["bitfinex","ETHUSD",1732064809942,3.20398,3121.2,3120.7,0.01]
["bitfinex","ETHUSD",1732064810465,3.20411,3121.0,3120.7,0.01]
["bitfinex","ETHUSD",1732064811887,3.20393,3121.2,3120.7,0.01]
["bitfinex","ETHUSD",1732064812096,3.2041,3121.0,3120.7,0.01]
["bitfinex","ETHUSD",1732064812791,3.20422,3120.9,3120.7,0.01]
["bitfinex","ETHUSD",1732064814595,3.20402,3121.1,3120.7,0.01]
["bitfinex","ETHUSD",1732064814769,3.20416,3121.0,3120.7,0.01]
["bitfinex","ETHUSD",1732064815278,3.5472194,3121.6,3120.7,0.01]
["bitfinex","ETHUSD",1732064815279,3.20398,3121.2,3120.7,0.01]
["bitfinex","ETHUSD",1732064815898,6.4081,3121.1,3120.7,0.01]
["bitfinex","ETHUSD",1732064816205,3.20412,3121.0,3120.7,0.01]
["bitfinex","ETHUSD",1732064818496,6.40787,3121.2,3120.7,0.01]
["bitfinex","ETHUSD",1732064818791,3.204,3121.1,3120.7,0.01]
["bitfinex","ETHUSD",1732064820567,3.20412,3121.0,3120.7,0.01]
["bitfinex","ETHUSD",1732064820891,3.20481,3120.4,3120.1,1.18968449]
["bitfinex","ETHUSD",1732064821088,3.20482,3120.3,3120.2,0.2730709]
["bitfinex","ETHUSD",1732064821284,3.20482,3120.3,3120.2,0.23644927]
["bitfinex","ETHUSD",1732064821460,3.20481,3120.4,3119.8,0.36798449]
["bitfinex","ETHUSD",1732064821661,3.20481,3120.4,3119.9,0.23663744]
["bitfinex","ETHUSD",1732064821883,3.20488,3120.3,3119.8,0.35798449]
["bitfinex","ETHUSD",1732064822203,3.20493,3120.2,3119.7,1.18968449]
["bitfinex","ETHUSD",1732064822495,3.20493,3120.2,3119.8,0.0364583]
["bitfinex","ETHUSD",1732064822706,3.20493,3120.2,3119.7,1.18968449]
["bitfinex","ETHUSD",1732064823005,3.20493,3120.2,3119.8,0.0364583]
["bitfinex","ETHUSD",1732064823163,3.20484,3120.3,3119.8,0.0464583]
["bitfinex","ETHUSD",1732064823359,3.20493,3120.2,3119.8,0.0364583]
["bitfinex","ETHUSD",1732064823567,3.20493,3120.2,3119.7,0.8317]
["bitfinex","ETHUSD",1732064823795,3.20504,3120.1,3119.8,0.01]
["bitfinex","ETHUSD",1732064824779,3.20512,3120.0,3119.7,0.8317]
["bitfinex","ETHUSD",1732064824986,3.20512,3120.0,3119.0,0.32]
["bitfinex","ETHUSD",1732064824987,3.20544,3119.7,3119.4,0.8317]
["bitfinex","ETHUSD",1732064825603,3.20554,3119.6,3119.4,0.8317]
["bitfinex","ETHUSD",1732064826116,3.20497,3120.2,3119.4,0.8317]
["bitfinex","ETHUSD",1732064826117,3.20544,3119.7,3119.4,0.8317]
["bitfinex","ETHUSD",1732064826340,3.20572,3119.5,3119.0,0.8317]
["bitfinex","ETHUSD",1732064826491,3.20592,3119.3,3118.7,0.35950329]
["bitfinex","ETHUSD",1732064826827,3.20636,3118.8,3118.7,0.35950329]
["bitfinex","ETHUSD",1732064826975,3.20656,3118.6,3118.4,0.8317]
["bitfinex","ETHUSD",1732064827180,3.20666,3118.5,3118.4,0.8317]
["bitfinex","ETHUSD",1732064827443,3.20666,3118.5,3118.1,0.01]
["bitfinex","ETHUSD",1732064827882,3.20656,3118.6,3118.0,0.8317]
["bitfinex","ETHUSD",1732064828081,3.20678,3118.4,3118.0,0.8317]
["bitfinex","ETHUSD",1732064828318,3.207,3118.2,3117.7,0.8417]
["bitfinex","ETHUSD",1732064828529,3.207,3118.2,3117.8,0.03658668]
["bitfinex","ETHUSD",1732064828727,3.207,3118.2,3117.7,0.8417]
["bitfinex","ETHUSD",1732064828881,3.2071,3118.1,3117.8,0.03669343]
["bitfinex","ETHUSD",1732064829085,3.2071,3118.1,3117.7,0.8317]
["bitfinex","ETHUSD",1732064829283,3.2071,3118.1,3117.8,0.03669343]
["bitfinex","ETHUSD",1732064829504,3.20721,3118.0,3117.5,0.01]
["bitfinex","ETHUSD",1732064830194,3.20732,3117.9,3117.5,0.01]
["bitfinex","ETHUSD",1732064830516,3.20732,3117.9,3117.4,0.7601]
["bitfinex","ETHUSD",1732064830820,3.20687,3118.3,3117.4,0.7601]
["bitfinex","ETHUSD",1732064830988,3.20687,3118.3,3117.2,0.01]
["bitfinex","ETHUSD",1732064830989,3.20763,3117.6,3117.2,0.01]
["bitfinex","ETHUSD",1732064831190,3.20825,3117.0,3116.6,0.01]
["bitfinex","ETHUSD",1732064831409,0.7805,3117.5,3116.5,0.01]
["bitfinex","ETHUSD",1732064831814,3.20841,3116.9,3116.4,0.7601]
["bitfinex","ETHUSD",1732064832182,3.20842,3116.8,3116.4,0.7601]
["bitfinex","ETHUSD",1732064832592,3.20832,3116.9,3116.5,0.01]
["bitfinex","ETHUSD",1732064832804,3.20823,3117.0,3116.5,0.01]
["bitfinex","ETHUSD",1732064833321,3.20834,3116.9,3116.5,0.01]
["bitfinex","ETHUSD",1732064833928,3.20834,3116.9,3116.4,0.7601]
["bitfinex","ETHUSD",1732064834082,3.20834,3116.9,3116.5,0.01]
["bitfinex","ETHUSD",1732064834288,3.20834,3116.9,3116.4,0.7601]
["bitfinex","ETHUSD",1732064834482,3.0,3117.2,3116.1,0.01]
["bitfinex","ETHUSD",1732064834683,3.20821,3117.0,3116.1,0.01]
["bitfinex","ETHUSD",1732064834914,3.0,3116.9,3116.3,0.01]
["bitfinex","ETHUSD",1732064835385,0.7805,3117.5,3116.3,0.01]
["bitfinex","ETHUSD",1732064835690,3.0,3117.2,3116.3,0.01]
["bitfinex","ETHUSD",1732064835896,6.20808,3117.2,3116.3,0.01]
["bitfinex","ETHUSD",1732064836099,3.20811,3117.1,3116.3,0.01]
["bitfinex","ETHUSD",1732064836389,3.20804,3117.2,3116.3,0.01]
["bitfinex","ETHUSD",1732064836589,3.0,3117.1,3116.3,0.01]
["bitfinex","ETHUSD",1732064837016,3.0,3117.0,3116.3,0.01]
["bitfinex","ETHUSD",1732064837956,3.0,3117.1,3116.4,0.7601]
["bitfinex","ETHUSD",1732064838661,6.20814,3117.1,3116.4,0.7601]
["bitfinex","ETHUSD",1732064839660,3.20825,3117.0,3116.4,0.7601]
["bitfinex","ETHUSD",1732064840020,6.20814,3117.1,3116.4,0.7601]
["bitfinex","ETHUSD",1732064840358,3.20833,3116.9,3116.4,0.7601]
["bitfinex","ETHUSD",1732064840566,6.828954,3117.1,3116.4,0.7601]
["bitfinex","ETHUSD",1732064840730,0.620814,3117.1,3116.4,0.7601]
["bitfinex","ETHUSD",1732064840931,3.20827,3117.0,3116.4,0.7601]
["bitfinex","ETHUSD",1732064841437,3.20833,3116.9,3116.4,0.7601]
["bitfinex","ETHUSD",1732064841636,6.20776,3117.5,3116.4,0.7601]
["bitfinex","ETHUSD",1732064841851,3.20864,3116.6,3116.4,0.7601]
["bitfinex","ETHUSD",1732064842064,3.20864,3116.6,3116.1,0.7701]
["bitfinex","ETHUSD",1732064842558,3.20854,3116.7,3116.3,0.01]
["bitfinex","ETHUSD",1732064843758,3.20838,3116.9,3116.3,0.01]
["bitfinex","ETHUSD",1732064844167,6.4166,3117.0,3116.3,0.01]
["bitfinex","ETHUSD",1732064844382,3.2083,3117.0,3116.3,0.01]
["bitfinex","ETHUSD",1732064844674,3.20791,3117.3,3116.7,0.01]
["bitfinex","ETHUSD",1732064844982,3.20802,3117.2,3116.7,0.7804]
["bitfinex","ETHUSD",1732064845198,3.20791,3117.3,3116.7,0.7804]
["bitfinex","ETHUSD",1732064845664,3.2082,3117.1,3116.7,0.7804]
["bitfinex","ETHUSD",1732064846262,3.20797,3117.3,3116.7,0.7804]
["bitfinex","ETHUSD",1732064846884,3.20802,3117.2,3116.7,0.7804]
["bitfinex","ETHUSD",1732064847460,3.0,3117.1,3116.4,0.32]
["bitfinex","ETHUSD",1732064847660,3.20838,3116.9,3116.4,0.32]
["bitfinex","ETHUSD",1732064847866,3.0,3117.0,3116.4,0.32]
["bitfinex","ETHUSD",1732064848890,3.20842,3116.8,3116.4,0.32]
["bitfinex","ETHUSD",1732064849207,6.20821,3117.0,3116.4,0.32]
["bitfinex","ETHUSD",1732064849365,3.20832,3116.9,3116.4,0.32]
["bitfinex","ETHUSD",1732064849997,6.20821,3117.0,3116.4,0.32]
["bitfinex","ETHUSD",1732064850198,6.20819,3117.1,3116.4,0.32]
["bitfinex","ETHUSD",1732064850690,3.2085,3116.8,3116.4,0.32]
["bitfinex","ETHUSD",1732064850897,3.20853,3116.7,3116.4,0.32]
["bitfinex","ETHUSD",1732064851297,3.20853,3116.7,3116.1,0.32]
["bitfinex","ETHUSD",1732064851698,3.20853,3116.7,3116.0,0.7804]
["bitfinex","ETHUSD",1732064851699,3.20869,3116.6,3116.0,0.7804]
["bitfinex","ETHUSD",1732064852086,3.20873,3116.5,3116.0,0.7804]
["bitfinex","ETHUSD",1732064852700,3.20873,3116.5,3116.1,0.32]
["bitfinex","ETHUSD",1732064853286,3.20873,3116.5,3116.0,0.7704]
["bitfinex","ETHUSD",1732064853496,3.20884,3116.4,3115.8,0.33]
["bitfinex","ETHUSD",1732064854386,0.320853,3116.6,3115.8,0.33]
["bitfinex","ETHUSD",1732064854579,6.529553,3116.6,3115.8,0.68711039]
["bitfinex","ETHUSD",1732064854876,6.20833,3116.9,3116.1,0.7704]
["bitfinex","ETHUSD",1732064855116,6.20833,3116.9,3116.1,1.12751039]
["bitfinex","ETHUSD",1732064855413,3.20879,3116.5,3116.2,0.35711039]
["bitfinex","ETHUSD",1732064855604,3.20879,3116.5,3115.9,0.67961981]
["bitfinex","ETHUSD",1732064855980,3.20879,3116.5,3115.9,0.32]
["bitfinex","ETHUSD",1732064856395,0.320879,3116.5,3116.0,0.35961981]
["bitfinex","ETHUSD",1732064856582,3.2091,3116.2,3115.9,0.35961981]
["bitfinex","ETHUSD",1732064856808,3.20913,3116.2,3115.9,0.35961981]
["bitfinex","ETHUSD",1732064857014,3.20925,3116.0,3115.8,0.35961981]
["bitfinex","ETHUSD",1732064857220,3.2094,3115.9,3115.7,0.35961981]
["bitfinex","ETHUSD",1732064857418,3.20925,3116.0,3115.6,0.35961981]
["bitfinex","ETHUSD",1732064858184,3.20944,3115.8,3115.6,0.35961981]
["bitfinex","ETHUSD",1732064858379,3.20944,3115.8,3115.6,0.36076667]
["bitfinex","ETHUSD",1732064858701,3.20944,3115.8,3115.4,0.01]
["bitfinex","ETHUSD",1732064858702,3.20944,3115.8,3115.5,0.36076667]
["bitfinex","ETHUSD",1732064859021,3.20925,3116.0,3115.4,0.01]
["bitfinex","ETHUSD",1732064859225,3.20936,3115.9,3115.6,0.36085664]
["bitfinex","ETHUSD",1732064861003,3.20944,3115.8,3115.6,0.36085664]
["bitfinex","ETHUSD",1732064862222,3.20955,3115.7,3115.6,0.36085664]
["bitfinex","ETHUSD",1732064862722,3.20968,3115.6,3115.1,0.01]
["bitfinex","ETHUSD",1732064863021,3.20968,3115.6,3115.2,0.0311672]
["bitfinex","ETHUSD",1732064863222,3.20944,3115.8,3115.5,0.36084916]
["bitfinex","ETHUSD",1732064863964,6.20965,3115.6,3115.5,0.36084916]
["bitfinex","ETHUSD",1732064864287,3.0,3115.7,3115.1,0.36084916]
["bitfinex","ETHUSD",1732064864608,3.21005,3115.3,3115.1,0.36084916]
["bitfinex","ETHUSD",1732064865009,3.0,3115.2,3115.1,0.36084916]
["bitfinex","ETHUSD",1732064865207,6.21006,3115.2,3115.0,0.36084916]
["bitfinex","ETHUSD",1732064865523,3.21016,3115.1,3115.0,0.36084916]
["bitfinex","ETHUSD",1732064865832,3.21016,3115.1,3115.0,0.36066144]
["bitfinex","ETHUSD",1732064866127,3.21027,3115.0,3114.8,0.36066144]
["bitfinex","ETHUSD",1732064866282,3.21027,3115.0,3114.5,0.01]
["bitfinex","ETHUSD",1732064866283,3.21038,3114.9,3114.7,0.36066144]
["bitfinex","ETHUSD",1732064866690,3.621006,3115.2,3114.6,0.36066144]
["bitfinex","ETHUSD",1732064866691,3.21054,3114.8,3114.6,0.36066144]
["bitfinex","ETHUSD",1732064866921,3.21054,3114.8,3114.5,0.37066144]
["bitfinex","ETHUSD",1732064868279,6.21009,3115.2,3114.5,0.01]
["bitfinex","ETHUSD",1732064868428,6.21009,3115.2,3114.5,0.37066144]
["bitfinex","ETHUSD",1732064868627,6.21009,3115.2,3114.6,0.36066144]
["bitfinex","ETHUSD",1732064869026,6.21009,3115.2,3114.6,0.36004003]
["bitfinex","ETHUSD",1732064869230,3.0,3115.2,3114.6,0.36004003]
["bitfinex","ETHUSD",1732064869469,3.0,3115.3,3114.6,0.36004003]
["bitfinex","ETHUSD",1732064869678,3.20969,3115.6,3114.9,0.01]
["bitfinex","ETHUSD",1732064869831,3.20969,3115.6,3114.9,0.37004003]
["bitfinex","ETHUSD",1732064870034,3.20969,3115.6,3115.0,0.8046]
["bitfinex","ETHUSD",1732064871181,3.0,3115.5,3115.0,0.8046]
["bitfinex","ETHUSD",1732064872943,3.0,3115.7,3115.1,0.01]
["bitfinex","ETHUSD",1732064873242,3.20925,3116.0,3115.5,0.01]
["bitfinex","ETHUSD",1732064873243,3.20928,3116.0,3115.5,0.01]
["bitfinex","ETHUSD",1732064873642,3.20928,3116.0,3115.6,0.02909171]
["bitfinex","ETHUSD",1732064874041,3.20928,3116.0,3115.5,0.01]
["bitfinex","ETHUSD",1732064874843,3.20958,3115.7,3115.0,1.17464003]
["bitfinex","ETHUSD",1732064875042,3.20958,3115.7,3115.6,0.02909264]
["bitfinex","ETHUSD",1732064875269,3.20976,3115.5,3115.2,0.01]
["bitfinex","ETHUSD",1732064875772,3.20976,3115.5,3115.0,0.8146]
["bitfinex","ETHUSD",1732064875987,3.20976,3115.5,3115.3,0.02905098]
["bitfinex","ETHUSD",1732064876161,3.21,3115.3,3114.8,0.01]
["bitfinex","ETHUSD",1732064876484,3.21007,3115.2,3114.8,0.01]
["bitfinex","ETHUSD",1732064876942,3.21,3115.3,3114.8,0.01]
["bitfinex","ETHUSD",1732064877338,3.21,3115.3,3115.0,0.01]
["bitfinex","ETHUSD",1732064879289,3.530756,3115.5,3115.0,0.01]
["bitfinex","ETHUSD",1732064879704,3.20967,3115.6,3115.0,0.01]
["bitfinex","ETHUSD",1732064880055,3.0,3115.5,3115.0,0.01]
["bitfinex","ETHUSD",1732064880260,6.20975,3115.5,3115.0,0.01]
["bitfinex","ETHUSD",1732064880701,3.21009,3115.2,3115.0,0.01]
["bitfinex","ETHUSD",1732064880905,3.20987,3115.4,3115.0,0.01]
["bitfinex","ETHUSD",1732064881505,3.20987,3115.4,3114.7,0.8146]
["bitfinex","ETHUSD",1732064881658,3.20987,3115.4,3115.0,0.01]
["bitfinex","ETHUSD",1732064882002,3.20987,3115.4,3114.9,0.01]
["bitfinex","ETHUSD",1732064882899,3.20999,3115.3,3114.9,0.01]
["bitfinex","ETHUSD",1732064883407,3.20999,3115.3,3114.7,0.8046]
["bitfinex","ETHUSD",1732064883408,3.21008,3115.2,3114.7,0.8146]
["bitfinex","ETHUSD",1732064883704,3.20987,3115.4,3114.7,0.8146]
["bitfinex","ETHUSD",1732064883869,3.20987,3115.4,3115.0,0.01]
["bitfinex","ETHUSD",1732064884267,3.20987,3115.4,3114.8,0.01]
["bitfinex","ETHUSD",1732064884485,3.530857,3115.4,3114.8,0.01]
["bitfinex","ETHUSD",1732064884695,3.21021,3115.1,3114.7,0.8046]
["bitfinex","ETHUSD",1732064885799,3.21028,3115.0,3114.7,0.8046]
["bitfinex","ETHUSD",1732064886003,3.21034,3115.0,3114.6,0.01]
["bitfinex","ETHUSD",1732064886207,3.21056,3114.8,3114.6,0.01]
["bitfinex","ETHUSD",1732064887010,3.21076,3114.6,3114.3,0.7909]
["bitfinex","ETHUSD",1732064887472,3.21076,3114.6,3114.3,0.8009]
["bitfinex","ETHUSD",1732064887663,3.21051,3114.8,3114.3,0.8009]
["bitfinex","ETHUSD",1732064888005,3.21071,3114.6,3114.3,0.8009]
["bitfinex","ETHUSD",1732064890573,0.642122,3114.6,3114.1,0.01]
["bitfinex","ETHUSD",1732064890765,3.2111,3114.2,3113.8,0.01]
["bitfinex","ETHUSD",1732064890971,3.2114,3113.9,3113.7,0.784]
["bitfinex","ETHUSD",1732064891265,3.2114,3113.9,3113.6,0.01]
["bitfinex","ETHUSD",1732064891891,3.2114,3113.9,3112.4,0.0813984]
["bitfinex","ETHUSD",1732064891892,3.21181,3113.5,3113.2,0.01]
["bitfinex","ETHUSD",1732064892206,3.2117,3113.7,3113.2,0.01]
["bitfinex","ETHUSD",1732064892575,3.21172,3113.6,3113.2,0.01]
["bitfinex","ETHUSD",1732064894424,3.53266,3113.8,3113.2,0.01]
["bitfinex","ETHUSD",1732064894425,3.21133,3114.0,3113.2,0.01]
["bitfinex","ETHUSD",1732064894586,3.0,3114.1,3113.3,0.784]
["bitfinex","ETHUSD",1732064894972,3.21121,3114.1,3113.3,0.784]
["bitfinex","ETHUSD",1732064895174,3.2112,3114.1,3113.3,0.784]
["bitfinex","ETHUSD",1732064895409,3.21132,3114.0,3113.6,0.01]
["bitfinex","ETHUSD",1732064896417,6.21106,3114.3,3113.6,0.01]
["bitfinex","ETHUSD",1732064896987,3.0,3114.1,3113.6,0.01]
["bitfinex","ETHUSD",1732064897735,3.21072,3114.6,3114.1,0.8124]
["bitfinex","ETHUSD",1732064899020,3.0,3114.5,3114.1,0.8124]
["bitfinex","ETHUSD",1732064899178,3.2104,3114.9,3114.2,0.01]
["bitfinex","ETHUSD",1732064899506,3.21004,3115.3,3114.6,0.01]
["bitfinex","ETHUSD",1732064900614,0.7999,3115.6,3114.6,0.01]
["bitfinex","ETHUSD",1732064900816,0.7999,3115.6,3114.3,0.01]
["bitfinex","ETHUSD",1732064900991,3.6426508,3115.8,3114.1,0.8124]
["bitfinex","ETHUSD",1732064900992,3.7999,3115.3,3114.1,0.8124]
["bitfinex","ETHUSD",1732064901199,3.21078,3114.6,3114.1,0.8124]
["bitfinex","ETHUSD",1732064902479,3.21078,3114.6,3114.2,0.32]
["bitfinex","ETHUSD",1732064902718,3.21078,3114.6,3114.1,0.8124]
["bitfinex","ETHUSD",1732064903430,3.0,3114.9,3114.2,0.01]
["bitfinex","ETHUSD",1732064903927,0.621029,3114.9,3114.2,0.01]
["bitfinex","ETHUSD",1732064904081,3.21064,3114.7,3114.2,0.01]
["bitfinex","ETHUSD",1732064904279,0.7999,3114.9,3114.2,0.01]
["bitfinex","ETHUSD",1732064904280,3.21047,3114.8,3114.2,0.01]
["bitfinex","ETHUSD",1732064904509,6.42195,3114.4,3113.8,0.8224]
["bitfinex","ETHUSD",1732064904818,3.21107,3114.3,3113.8,0.8224]
["bitfinex","ETHUSD",1732064905185,3.21086,3114.5,3113.8,0.8224]
["bitfinex","ETHUSD",1732064905385,3.21073,3114.6,3113.8,0.8224]
["bitfinex","ETHUSD",1732064905386,3.21089,3114.4,3113.8,0.8224]
["bitfinex","ETHUSD",1732064905687,3.21102,3114.3,3113.8,0.8124]
["bitfinex","ETHUSD",1732064906320,3.531979,3114.4,3113.8,0.8124]
["bitfinex","ETHUSD",1732064906519,3.2112,3114.1,3113.8,0.8124]
["bitfinex","ETHUSD",1732064906816,3.532009,3114.4,3113.8,0.8124]
["bitfinex","ETHUSD",1732064907395,3.0,3114.3,3113.8,0.8224]
["bitfinex","ETHUSD",1732064907594,3.0,3114.3,3113.8,0.8124]
["bitfinex","ETHUSD",1732064907824,3.0,3114.3,3113.8,0.8224]
["bitfinex","ETHUSD",1732064908129,3.0,3114.3,3113.8,0.8124]
["bitfinex","ETHUSD",1732064908312,3.21116,3114.2,3113.8,0.8124]
["bitfinex","ETHUSD",1732064910399,3.0,3114.3,3113.8,0.8224]
["bitfinex","ETHUSD",1732064910599,6.21105,3114.3,3113.8,0.8224]
["bitfinex","ETHUSD",1732064911998,3.21117,3114.2,3113.8,0.8224]
["bitfinex","ETHUSD",1732064912404,3.21132,3114.0,3113.6,0.01]
["bitfinex","ETHUSD",1732064912710,3.21132,3114.0,3113.4,1.1131]
["bitfinex","ETHUSD",1732064912711,3.21132,3114.0,3113.4,0.8031]
["bitfinex","ETHUSD",1732064912948,3.21132,3114.0,3113.6,0.01]
["bitfinex","ETHUSD",1732064914205,3.0,3114.3,3113.6,0.01]
["bitfinex","ETHUSD",1732064914449,3.0,3114.4,3113.6,0.01]
["bitfinex","ETHUSD",1732064918239,0.7565,3115.1,3114.4,0.7931]
["bitfinex","ETHUSD",1732064918450,3.54489298,3115.3,3114.6,0.01]
["bitfinex","ETHUSD",1732064918657,3.97503228,3115.3,3114.6,0.01]
["bitfinex","ETHUSD",1732064918816,3.6401193,3115.3,3114.6,0.01]
["bitfinex","ETHUSD",1732064919865,3.0,3115.2,3114.6,0.01]
["bitfinex","ETHUSD",1732064920946,3.21018,3115.1,3114.6,0.01]
["bitfinex","ETHUSD",1732064921151,3.21039,3114.9,3114.6,0.01]
["bitfinex","ETHUSD",1732064922057,3.21054,3114.8,3114.6,0.01]
["bitfinex","ETHUSD",1732064922261,3.2108,3114.5,3114.1,0.7882]
["bitfinex","ETHUSD",1732064922851,3.21058,3114.7,3114.1,0.7882]
["bitfinex","ETHUSD",1732064923051,0.36640119,3115.0,3114.2,0.01]
["bitfinex","ETHUSD",1732064923251,3.21048,3114.8,3114.2,0.01]
["bitfinex","ETHUSD",1732064923954,3.21058,3114.7,3114.2,0.01]
["bitfinex","ETHUSD",1732064924158,6.2105,3114.8,3114.2,0.01]
["bitfinex","ETHUSD",1732064924394,3.0,3114.8,3114.2,0.01]
["bitfinex","ETHUSD",1732064925850,6.21034,3115.0,3114.2,0.01]
["bitfinex","ETHUSD",1732064926056,3.0,3115.0,3114.2,0.01]
["bitfinex","ETHUSD",1732064926256,3.32102,3115.1,3114.4,0.01]
["bitfinex","ETHUSD",1732064926489,4.01723,3115.4,3114.4,0.01]
["bitfinex","ETHUSD",1732064926700,3.0,3115.3,3114.6,0.01]
["bitfinex","ETHUSD",1732064926988,3.20997,3115.3,3114.6,0.01]
["bitfinex","ETHUSD",1732064927189,3.701727,3115.2,3114.6,0.01]
["bitfinex","ETHUSD",1732064929118,6.911837,3115.2,3114.6,0.01]
["bitfinex","ETHUSD",1732064929501,3.21018,3115.1,3114.6,0.01]
["bitfinex","ETHUSD",1732064929679,3.21035,3115.0,3114.6,0.01]
["bitfinex","ETHUSD",1732064929883,3.21035,3115.0,3114.5,0.7882]
["bitfinex","ETHUSD",1732064930528,6.21008,3115.2,3114.5,0.7882]
["bitfinex","ETHUSD",1732064930848,3.21017,3115.1,3114.5,0.7882]
["bitfinex","ETHUSD",1732064930983,4.152195,3115.1,3114.5,0.7882]
["bitfinex","ETHUSD",1732064931179,0.942025,3115.1,3114.6,0.01]
["bitfinex","ETHUSD",1732064931383,3.21008,3115.2,3114.6,0.01]
["bitfinex","ETHUSD",1732064932227,6.42024,3115.2,3114.6,0.01]
["bitfinex","ETHUSD",1732064932523,3.21021,3115.1,3114.6,0.01]
["bitfinex","ETHUSD",1732064932725,3.21008,3115.2,3114.6,0.01]
["bitfinex","ETHUSD",1732064932895,3.531088,3115.2,3114.6,0.01]
["bitfinex","ETHUSD",1732064933483,6.741248,3115.2,3114.6,0.01]
["bitfinex","ETHUSD",1732064933715,3.21017,3115.1,3114.6,0.01]
["bitfinex","ETHUSD",1732064933918,3.531088,3115.2,3114.6,0.01]
["bitfinex","ETHUSD",1732064934135,3.21017,3115.1,3114.6,0.01]
["bitfinex","ETHUSD",1732064935520,3.0,3115.2,3114.6,0.01]
["bitfinex","ETHUSD",1732064936930,3.0,3115.5,3114.6,0.01]
["bitfinex","ETHUSD",1732064937328,6.2098,3115.5,3114.6,0.01]
["bitfinex","ETHUSD",1732064937625,3.0,3115.3,3114.6,0.01]
["bitfinex","ETHUSD",1732064937990,3.20975,3115.6,3114.9,0.01]
["bitfinex","ETHUSD",1732064938291,3.0,3115.5,3114.9,0.01]
["bitfinex","ETHUSD",1732064938516,0.620975,3115.4,3114.9,0.01]
["bitfinex","ETHUSD",1732064938794,3.0,3115.5,3114.9,0.01]
["bitfinex","ETHUSD",1732064941239,3.2099,3115.4,3114.9,0.01]
["bitfinex","ETHUSD",1732064941390,3.0,3115.5,3114.7,0.7882]
["bitfinex","ETHUSD",1732064941391,3.21029,3115.0,3114.7,0.7882]
["bitfinex","ETHUSD",1732064941600,0.642049,3114.9,3114.7,0.7882]
["bitfinex","ETHUSD",1732064941822,6.21014,3115.2,3114.7,0.7882]
["bitfinex","ETHUSD",1732064942150,3.0,3115.2,3114.7,0.7882]
["bitfinex","ETHUSD",1732064943430,3.21019,3115.1,3114.7,0.7882]
["bitfinex","ETHUSD",1732064943629,3.0,3115.2,3114.7,0.7882]
["bitfinex","ETHUSD",1732064944050,3.21034,3115.0,3114.7,0.7882]
["bitfinex","ETHUSD",1732064944552,3.21012,3115.2,3114.7,0.7882]
["bitfinex","ETHUSD",1732064945256,6.21002,3115.3,3114.7,0.7882]
["bitfinex","ETHUSD",1732064945974,3.20966,3115.6,3114.7,0.7882]
["bitfinex","ETHUSD",1732064946256,3.0,3115.5,3114.8,0.01]
["bitfinex","ETHUSD",1732064947036,3.21,3115.3,3114.8,0.01]
["bitfinex","ETHUSD",1732064947238,3.21013,3115.2,3114.8,0.01]
["bitfinex","ETHUSD",1732064947465,3.21013,3115.2,3114.7,0.7882]
["bitfinex","ETHUSD",1732064947776,3.21,3115.3,3114.7,0.7882]
["bitfinex","ETHUSD",1732064948077,3.21047,3114.9,3114.4,0.7882]
["bitfinex","ETHUSD",1732064949736,3.21047,3114.9,3114.4,0.7982]
["bitfinex","ETHUSD",1732064950444,3.21049,3114.8,3114.4,0.7982]
["bitfinex","ETHUSD",1732064950850,3.531599,3114.8,3114.4,0.7982]
["bitfinex","ETHUSD",1732064951074,3.21075,3114.6,3114.1,0.781]
["bitfinex","ETHUSD",1732064953287,3.0,3114.7,3114.1,0.781]
["bitfinex","ETHUSD",1732064953567,3.0,3114.9,3114.1,0.781]
["bitfinex","ETHUSD",1732064953725,6.21038,3114.9,3114.1,0.781]
["bitfinex","ETHUSD",1732064955442,1.1283,3115.2,3114.3,0.01]
["bitfinex","ETHUSD",1732064955443,3.0,3115.1,3114.3,0.01]
["bitfinex","ETHUSD",1732064955642,3.33485222,3115.3,3114.4,0.781]
["bitfinex","ETHUSD",1732064956080,0.33485222,3115.3,3114.6,0.01]
["bitfinex","ETHUSD",1732064956577,3.20988,3115.4,3114.6,0.01]
["bitfinex","ETHUSD",1732064956887,3.20998,3115.3,3114.6,0.01]
["bitfinex","ETHUSD",1732064957349,3.0,3115.2,3114.6,0.01]
["bitfinex","ETHUSD",1732064958648,3.0,3115.5,3114.7,0.781]
["bitfinex","ETHUSD",1732064958858,3.20934,3115.9,3115.0,0.781]
["bitfinex","ETHUSD",1732064959347,3.20962,3115.7,3115.0,0.781]
["bitfinex","ETHUSD",1732064960057,3.0,3115.6,3115.0,0.781]
["bitfinex","ETHUSD",1732064962690,6.20965,3115.6,3115.0,0.781]
["bitfinex","ETHUSD",1732064963064,3.0,3115.6,3115.0,0.781]
["bitfinex","ETHUSD",1732064967202,3.20984,3115.5,3114.9,0.01]
["bitfinex","ETHUSD",1732064967492,6.42002,3115.3,3114.7,0.8088]
["bitfinex","ETHUSD",1732064967695,3.20997,3115.3,3114.7,0.8088]
["bitfinex","ETHUSD",1732064967893,3.643757,3115.3,3114.7,0.8088]
["bitfinex","ETHUSD",1732064968094,3.21034,3115.0,3114.4,0.8088]
["bitfinex","ETHUSD",1732064968592,3.21039,3114.9,3114.4,0.8088]
["bitfinex","ETHUSD",1732064968898,3.21039,3114.9,3114.4,0.7988]
["bitfinex","ETHUSD",1732064968899,3.531429,3114.9,3114.4,0.7988]
["bitfinex","ETHUSD",1732064969053,3.21065,3114.7,3114.2,0.01]
["bitfinex","ETHUSD",1732064969265,3.21075,3114.6,3114.2,0.01]
["bitfinex","ETHUSD",1732064969459,3.21075,3114.6,3114.0,1.1288]
["bitfinex","ETHUSD",1732064970411,3.21075,3114.6,3114.2,0.01]
["bitfinex","ETHUSD",1732064970761,0.64214,3114.6,3114.2,0.01]
["bitfinex","ETHUSD",1732064970974,6.42175,3114.5,3114.0,1.1288]
["bitfinex","ETHUSD",1732064971179,3.21087,3114.5,3114.0,1.1288]
["bitfinex","ETHUSD",1732064971976,3.21093,3114.4,3114.0,1.1288]
["bitfinex","ETHUSD",1732064973066,3.21109,3114.3,3114.0,1.1288]
["bitfinex","ETHUSD",1732064973266,3.2111,3114.2,3114.0,0.7988]
["bitfinex","ETHUSD",1732064973503,3.2111,3114.2,3113.6,0.01]
["bitfinex","ETHUSD",1732064973504,3.21113,3114.2,3113.7,0.7988]
["bitfinex","ETHUSD",1732064974607,3.532023,3114.4,3113.7,0.7988]
["bitfinex","ETHUSD",1732064974910,3.21093,3114.4,3113.8,0.01]
["bitfinex","ETHUSD",1732064975217,3.21102,3114.3,3113.8,0.01]
["bitfinex","ETHUSD",1732064975415,3.21117,3114.2,3113.8,0.01]
["bitfinex","ETHUSD",1732064975582,6.743457,3114.2,3113.8,0.01]
["bitfinex","ETHUSD",1732064975904,3.21127,3114.1,3113.8,0.01]
["bitfinex","ETHUSD",1732064976404,3.21131,3114.0,3113.8,0.01]
["bitfinex","ETHUSD",1732064976567,3.21131,3114.0,3113.7,0.7988]
["bitfinex","ETHUSD",1732064976788,3.21151,3113.8,3113.4,0.01]
["bitfinex","ETHUSD",1732064976991,3.21151,3113.8,3113.4,0.8088]
["bitfinex","ETHUSD",1732064976992,3.21174,3113.6,3113.4,0.8088]
["bitfinex","ETHUSD",1732064977289,3.21174,3113.6,3113.4,0.7988]
["bitfinex","ETHUSD",1732064977928,3.532431,3114.0,3113.5,0.01]
["bitfinex","ETHUSD",1732064978089,3.21149,3113.9,3113.5,0.01]
["bitfinex","ETHUSD",1732064978626,3.21152,3113.8,3113.5,0.01]
["bitfinex","ETHUSD",1732064979214,3.21162,3113.7,3113.4,0.7988]
["bitfinex","ETHUSD",1732064981418,3.21152,3113.8,3113.4,0.7988]
["bitfinex","ETHUSD",1732064981824,3.21161,3113.7,3113.4,0.7988]
["bitfinex","ETHUSD",1732064981990,3.21172,3113.6,3113.3,0.01]
["bitfinex","ETHUSD",1732064983825,3.21163,3113.7,3113.3,0.01]
["bitfinex","ETHUSD",1732064985031,3.21179,3113.6,3113.3,0.01]
["bitfinex","ETHUSD",1732064985939,6.4236,3113.6,3113.3,0.01]
["bitfinex","ETHUSD",1732064986642,3.21179,3113.6,3113.1,0.8171]
["bitfinex","ETHUSD",1732064986796,3.21182,3113.5,3113.1,0.8171]
["bitfinex","ETHUSD",1732064987000,3.21179,3113.6,3113.1,0.8171]
["bitfinex","ETHUSD",1732064987001,3.21194,3113.4,3113.1,0.8171]
["bitfinex","ETHUSD",1732064987201,3.21194,3113.4,3112.8,0.8171]
["bitfinex","ETHUSD",1732064988344,3.21212,3113.2,3112.8,0.8171]
["bitfinex","ETHUSD",1732064989720,3.21212,3113.2,3112.8,0.8271]
["bitfinex","ETHUSD",1732064990017,3.21178,3113.6,3113.1,0.01]
["bitfinex","ETHUSD",1732064990343,0.7878,3114.1,3113.1,0.01]
["bitfinex","ETHUSD",1732064990502,3.2117,3113.7,3113.1,0.01]
["bitfinex","ETHUSD",1732064996470,3.21171,3113.6,3113.1,0.01]
["bitfinex","ETHUSD",1732064996917,3.21144,3113.9,3113.1,0.01]
["bitfinex","ETHUSD",1732064997122,6.21158,3113.8,3113.1,0.01]
["bitfinex","ETHUSD",1732064997306,3.21161,3113.7,3113.1,0.01]
["bitfinex","ETHUSD",1732064997846,3.0,3113.8,3113.1,0.01]
["bitfinex","ETHUSD",1732064998059,6.21158,3113.8,3113.2,0.8069]
["bitfinex","ETHUSD",1732064999127,3.0,3113.8,3113.2,0.8069]
["bitfinex","ETHUSD",1732065000546,6.21151,3113.8,3113.2,0.8069]
["bitfinex","ETHUSD",1732065000856,7.153803,3113.8,3113.2,0.8069]
["bitfinex","ETHUSD",1732065002815,0.942293,3113.8,3113.2,0.8069]
["bitfinex","ETHUSD",1732065003024,3.0,3113.9,3113.4,0.01]
["bitfinex","ETHUSD",1732065003254,3.0,3114.1,3113.4,0.01]
["bitfinex","ETHUSD",1732065004166,3.0,3114.1,3113.5,0.8069]
["bitfinex","ETHUSD",1732065004371,7.22148,3114.4,3113.5,0.8069]
["bitfinex","ETHUSD",1732065004372,3.0,3114.3,3113.5,0.8069]
["bitfinex","ETHUSD",1732065004588,3.2107,3114.6,3113.6,0.01]
["bitfinex","ETHUSD",1732065004751,3.21013,3115.2,3114.2,0.01]
["bitfinex","ETHUSD",1732065005086,0.321013,3115.1,3114.4,0.01]
["bitfinex","ETHUSD",1732065005580,3.531203,3115.1,3114.4,0.01]
["bitfinex","ETHUSD",1732065005780,3.21041,3114.9,3114.4,0.01]
["bitfinex","ETHUSD",1732065005968,3.5635523,3114.9,3114.4,0.01]
["bitfinex","ETHUSD",1732065006355,0.3531423,3114.9,3114.4,0.01]
["bitfinex","ETHUSD",1732065006874,1.1527423,3114.9,3114.1,0.8069]
["bitfinex","ETHUSD",1732065007071,3.21106,3114.3,3113.8,0.8069]
["bitfinex","ETHUSD",1732065007462,3.21106,3114.3,3114.1,0.01]
["bitfinex","ETHUSD",1732065007699,3.21106,3114.3,3113.8,0.8069]
["bitfinex","ETHUSD",1732065008176,3.21106,3114.3,3114.2,0.01]
["bitfinex","ETHUSD",1732065008499,3.21106,3114.3,3113.8,0.8069]
["bitfinex","ETHUSD",1732065008657,3.21111,3114.2,3113.8,0.8069]
["bitfinex","ETHUSD",1732065009698,3.21124,3114.1,3113.8,0.8069]
["bitfinex","ETHUSD",1732065009910,3.21124,3114.1,3113.8,0.01]
["bitfinex","ETHUSD",1732065010111,3.21124,3114.1,3113.5,0.8059]
["bitfinex","ETHUSD",1732065010666,3.21106,3114.3,3113.9,0.01]
["bitfinex","ETHUSD",1732065011267,3.8853686,3114.3,3113.9,0.01]
["bitfinex","ETHUSD",1732065012124,3.0,3114.5,3113.9,0.01]
["bitfinex","ETHUSD",1732065012409,3.0,3114.6,3114.0,0.8059]
["bitfinex","ETHUSD",1732065013172,3.21085,3114.5,3114.0,0.8059]
["bitfinex","ETHUSD",1732065013373,3.0,3114.4,3114.0,0.8059]
["bitfinex","ETHUSD",1732065013574,6.21096,3114.4,3114.0,0.8059]
["bitfinex","ETHUSD",1732065013906,3.21116,3114.2,3114.0,0.8059]
["bitfinex","ETHUSD",1732065014122,3.21108,3114.3,3113.9,0.01]
["bitfinex","ETHUSD",1732065014426,3.832138,3114.3,3113.9,0.01]
["bitfinex","ETHUSD",1732065014634,3.21103,3114.3,3113.9,0.01]
["bitfinex","ETHUSD",1732065014990,3.0,3114.4,3113.9,0.01]
["bitfinex","ETHUSD",1732065015622,6.2109,3114.4,3113.9,0.01]
["bitfinex","ETHUSD",1732065015830,3.0,3114.4,3113.9,0.01]
["bitfinex","ETHUSD",1732065016004,3.211,3114.3,3113.9,0.01]
["bitfinex","ETHUSD",1732065016205,3.0,3114.4,3113.9,0.01]
["bitfinex","ETHUSD",1732065017124,3.21113,3114.2,3113.9,0.01]
["bitfinex","ETHUSD",1732065019121,6.21095,3114.4,3114.0,0.8059]
["bitfinex","ETHUSD",1732065019302,3.21101,3114.3,3114.0,0.8059]
["bitfinex","ETHUSD",1732065019616,3.2112,3114.1,3114.0,0.8059]
["bitfinex","ETHUSD",1732065019828,3.2113,3114.0,3113.9,0.01]
["bitfinex","ETHUSD",1732065022954,3.2113,3114.0,3113.7,0.8159]
["bitfinex","ETHUSD",1732065022955,3.21151,3113.8,3113.7,0.8159]
["bitfinex","ETHUSD",1732065030273,3.2113,3114.0,3113.7,0.8159]
["bitfinex","ETHUSD",1732065030642,3.21147,3113.9,3113.7,0.8159]
["bitfinex","ETHUSD",1732065030851,3.2113,3114.0,3113.7,0.8159]
["bitfinex","ETHUSD",1732065031163,3.21151,3113.8,3113.7,0.8159]
["bitfinex","ETHUSD",1732065032171,3.21151,3113.8,3113.7,0.87619054]
["bitfinex","ETHUSD",1732065033077,3.21151,3113.8,3113.7,0.06029054]
["bitfinex","ETHUSD",1732065033319,4.174931,3113.8,3113.7,0.06029054]
["bitfinex","ETHUSD",1732065033432,3.21171,3113.6,3113.5,0.01]
["bitfinex","ETHUSD",1732065033939,3.21192,3113.4,3113.3,0.01]
["bitfinex","ETHUSD",1732065034467,3.21171,3113.6,3113.3,0.01]
["bitfinex","ETHUSD",1732065034642,3.21171,3113.6,3113.5,0.01]
["bitfinex","ETHUSD",1732065038278,3.21189,3113.5,3113.3,0.01]
["bitfinex","ETHUSD",1732065039233,3.21171,3113.6,3113.3,0.01]
["bitfinex","ETHUSD",1732065039763,6.42352,3113.6,3113.5,0.01]
["bitfinex","ETHUSD",1732065041153,3.21171,3113.6,3113.5,0.01]
["bitfinex","ETHUSD",1732065043038,3.21162,3113.7,3113.5,0.01]
["bitfinex","ETHUSD",1732065046286,3.2116,3113.8,3113.5,0.01]
["bitfinex","ETHUSD",1732065046287,3.21171,3113.6,3113.5,0.01]
["bitfinex","ETHUSD",1732065048249,3.21171,3113.6,3113.3,0.01]
["bitfinex","ETHUSD",1732065048571,3.21192,3113.4,3113.3,0.01]
["bitfinex","ETHUSD",1732065054408,3.21188,3113.5,3113.3,0.01]
["bitfinex","ETHUSD",1732065054721,3.21182,3113.5,3113.3,0.01]
["bitfinex","ETHUSD",1732065055428,3.2117,3113.7,3113.4,0.8156]
["bitfinex","ETHUSD",1732065055569,3.21144,3113.9,3113.5,0.01]
["bitfinex","ETHUSD",1732065055770,3.21151,3113.8,3113.5,0.01]
["bitfinex","ETHUSD",1732065057114,3.21171,3113.6,3113.5,0.01]
["bitfinex","ETHUSD",1732065059390,3.21171,3113.6,3113.3,0.01]
["bitfinex","ETHUSD",1732065059391,6.42352,3113.6,3113.3,0.01]
["bitfinex","ETHUSD",1732065059594,3.21171,3113.6,3113.5,0.01]
["bitfinex","ETHUSD",1732065062487,3.21171,3113.6,3113.3,0.01]
["bitfinex","ETHUSD",1732065062806,3.21171,3113.6,3113.1,0.8156]
["bitfinex","ETHUSD",1732065062807,3.21171,3113.6,3113.5,0.01]
["bitfinex","ETHUSD",1732065068721,3.21171,3113.6,3113.1,0.8156]
["bitfinex","ETHUSD",1732065068722,3.21192,3113.4,3113.3,0.01]
["bitfinex","ETHUSD",1732065068925,3.21212,3113.2,3113.1,0.01]
["bitfinex","ETHUSD",1732065071991,3.21233,3113.0,3112.7,0.01]
["bitfinex","ETHUSD",1732065072191,3.21254,3112.8,3112.7,0.01]
["bitfinex","ETHUSD",1732065072509,3.21295,3112.4,3112.3,0.01]
["bitfinex","ETHUSD",1732065072910,3.21323,3112.2,3111.9,0.7786]
["bitfinex","ETHUSD",1732065073135,3.21323,3112.2,3111.9,0.01]
["bitfinex","ETHUSD",1732065073843,3.21357,3111.8,3111.7,0.01]
["bitfinex","ETHUSD",1732065073999,3.21388,3111.5,3111.4,0.7686]
["bitfinex","ETHUSD",1732065075396,3.21398,3111.4,3111.3,0.01]
["bitfinex","ETHUSD",1732065075703,3.21409,3111.3,3111.1,0.01]
["bitfinex","ETHUSD",1732065076124,3.21419,3111.2,3111.1,0.01]
["bitfinex","ETHUSD",1732065076328,3.21419,3111.2,3110.7,0.1427049]
["bitfinex","ETHUSD",1732065076329,3.2146,3110.8,3110.7,0.1427049]
["bitfinex","ETHUSD",1732065077349,3.9818,3110.8,3110.7,0.1427049]
["bitfinex","ETHUSD",1732065077499,8.54109678,3110.8,3110.7,0.1427049]
["bitfinex","ETHUSD",1732065078096,3.21541,3110.1,3109.9,0.01]
["bitfinex","ETHUSD",1732065078551,3.21564,3109.8,3109.6,0.7686]
["bitfinex","ETHUSD",1732065078782,3.21564,3109.8,3108.4,0.36055014]
["bitfinex","ETHUSD",1732065078783,6.43086,3110.0,3109.4,0.01]
["bitfinex","ETHUSD",1732065078977,3.21533,3110.1,3109.2,0.7686]
["bitfinex","ETHUSD",1732065079194,3.613583,3110.1,3109.3,0.01]
["bitfinex","ETHUSD",1732065079403,3.21605,3109.4,3109.3,0.01]
["bitfinex","ETHUSD",1732065079579,3.21626,3109.2,3109.1,0.01]
["bitfinex","ETHUSD",1732065079977,0.7672,3109.5,3109.3,0.01]
["bitfinex","ETHUSD",1732065080177,3.21597,3109.5,3109.1,0.01]
["bitfinex","ETHUSD",1732065080405,3.21626,3109.2,3108.9,0.01]
["bitfinex","ETHUSD",1732065080690,3.21637,3109.1,3108.9,0.01]
["bitfinex","ETHUSD",1732065080998,0.55,3109.6,3109.1,0.01]
["bitfinex","ETHUSD",1732065081202,3.21595,3109.5,3109.1,0.01]
["bitfinex","ETHUSD",1732065081491,3.21574,3109.7,3109.3,0.7786]
["bitfinex","ETHUSD",1732065082198,3.21584,3109.7,3109.3,0.7786]
["bitfinex","ETHUSD",1732065082558,3.21587,3109.6,3109.3,0.7786]
["bitfinex","ETHUSD",1732065082758,3.21598,3109.5,3109.3,0.01]
["bitfinex","ETHUSD",1732065084402,3.537314,3109.7,3109.3,0.01]
["bitfinex","ETHUSD",1732065084700,0.321564,3109.7,3109.3,0.01]
["bitfinex","ETHUSD",1732065084860,3.537334,3109.7,3109.3,0.01]
["bitfinex","ETHUSD",1732065085062,3.21589,3109.6,3109.3,0.01]
["bitfinex","ETHUSD",1732065085263,3.21577,3109.7,3109.3,0.01]
["bitfinex","ETHUSD",1732065086470,3.21565,3109.8,3109.3,0.01]
["bitfinex","ETHUSD",1732065086662,3.537325,3109.7,3109.3,0.01]
["bitfinex","ETHUSD",1732065086998,3.21582,3109.7,3109.3,0.01]
["bitfinex","ETHUSD",1732065087511,3.21582,3109.7,3109.0,0.7686]
["bitfinex","ETHUSD",1732065087512,3.21535,3110.1,3109.5,0.01]
["bitfinex","ETHUSD",1732065087660,4.01792,3110.3,3109.7,0.01]
["bitfinex","ETHUSD",1732065088173,3.21545,3110.0,3109.7,0.01]
["bitfinex","ETHUSD",1732065088356,3.2156,3109.9,3109.7,0.01]
["bitfinex","ETHUSD",1732065089007,3.2156,3109.9,3109.8,0.01]
["bitfinex","ETHUSD",1732065089707,3.21545,3110.0,3109.8,0.01]
["bitfinex","ETHUSD",1732065089892,3.8986962,3110.0,3109.8,0.01]
["bitfinex","ETHUSD",1732065090410,3.21553,3109.9,3109.8,0.01]
["bitfinex","ETHUSD",1732065090909,0.6832462,3110.0,3109.8,0.01]
["bitfinex","ETHUSD",1732065091066,3.617012,3110.2,3109.8,0.01]
["bitfinex","ETHUSD",1732065092405,3.21544,3110.0,3109.8,0.01]
["bitfinex","ETHUSD",1732065093099,3.21533,3110.1,3109.8,0.01]
["bitfinex","ETHUSD",1732065093307,3.21523,3110.2,3109.8,0.01]
["bitfinex","ETHUSD",1732065093511,3.536753,3110.2,3109.8,0.01]
["bitfinex","ETHUSD",1732065093679,3.2154,3110.1,3109.8,0.01]
["bitfinex","ETHUSD",1732065094272,3.21544,3110.0,3109.8,0.01]
["bitfinex","ETHUSD",1732065094577,3.21553,3109.9,3109.8,0.01]
["bitfinex","ETHUSD",1732065095484,3.21536,3110.1,3109.8,0.01]
["bitfinex","ETHUSD",1732065095686,3.21492,3110.5,3110.0,0.01]
["bitfinex","ETHUSD",1732065095886,3.21503,3110.4,3110.0,0.01]
["bitfinex","ETHUSD",1732065096204,3.21492,3110.5,3110.0,0.01]
["bitfinex","ETHUSD",1732065096910,3.21502,3110.4,3110.0,0.01]
["bitfinex","ETHUSD",1732065097215,6.21481,3110.6,3110.0,0.01]
["bitfinex","ETHUSD",1732065097216,3.21512,3110.3,3110.0,0.01]
["bitfinex","ETHUSD",1732065097424,3.21533,3110.1,3110.0,0.01]
["bitfinex","ETHUSD",1732065097618,3.21512,3110.3,3110.0,0.01]
["bitfinex","ETHUSD",1732065098122,3.21525,3110.2,3110.0,0.01]
["bitfinex","ETHUSD",1732065098531,0.673004,3110.3,3110.0,0.01]
["bitfinex","ETHUSD",1732065098836,3.888134,3110.3,3110.0,0.01]
["bitfinex","ETHUSD",1732065099120,3.21523,3110.2,3110.0,0.01]
["bitfinex","ETHUSD",1732065099282,3.888134,3110.3,3110.0,0.01]
["bitfinex","ETHUSD",1732065101519,3.21522,3110.2,3110.0,0.01]
["bitfinex","ETHUSD",1732065101837,3.21533,3110.1,3110.0,0.01]
["bitfinex","ETHUSD",1732065101988,3.6040334,3110.2,3109.5,0.8249]
["bitfinex","ETHUSD",1732065101989,3.21584,3109.6,3109.5,0.8249]
["bitfinex","ETHUSD",1732065102191,3.21584,3109.6,3109.5,0.01]
["bitfinex","ETHUSD",1732065102492,3.21584,3109.6,3109.5,0.3700098]
["bitfinex","ETHUSD",1732065102730,3.21584,3109.6,3109.5,0.71555505]
["bitfinex","ETHUSD",1732065102899,3.21584,3109.6,3109.5,0.71623399]
["bitfinex","ETHUSD",1732065103423,3.21584,3109.6,3109.5,0.40749791]
["bitfinex","ETHUSD",1732065103614,0.3888134,3110.2,3109.5,0.40749791]
["bitfinex","ETHUSD",1732065103927,3.21508,3110.4,3109.8,0.8249]
["bitfinex","ETHUSD",1732065104095,7.02104,3110.6,3110.0,0.01]
["bitfinex","ETHUSD",1732065104293,3.21509,3110.4,3110.1,0.34554525]
["bitfinex","ETHUSD",1732065104494,3.21509,3110.4,3110.0,0.01]
["bitfinex","ETHUSD",1732065104495,3.21512,3110.3,3110.2,0.34554525]
["bitfinex","ETHUSD",1732065107131,3.858141,3110.3,3110.2,0.34554525]
["bitfinex","ETHUSD",1732065109186,4.408141,3110.3,3110.2,0.34554525]
["bitfinex","ETHUSD",1732065109394,3.21553,3109.9,3109.8,0.36113764]
["bitfinex","ETHUSD",1732065109693,3.21574,3109.7,3109.5,0.37113764]
["bitfinex","ETHUSD",1732065109891,3.21574,3109.7,3109.6,0.33617426]
["bitfinex","ETHUSD",1732065111785,7.473507,3109.9,3109.6,0.33629687]
["bitfinex","ETHUSD",1732065111990,0.4257877,3109.8,3109.2,0.37258913]
["bitfinex","ETHUSD",1732065112294,3.21605,3109.4,3109.3,0.3362817]
["bitfinex","ETHUSD",1732065112828,3.21605,3109.4,3109.3,0.69887083]
["bitfinex","ETHUSD",1732065113192,3.21605,3109.4,3109.3,0.3362817]
["bitfinex","ETHUSD",1732065114228,3.21595,3109.5,3109.3,0.93718914]
["bitfinex","ETHUSD",1732065114432,4.291244,3109.5,3109.4,0.3362817]
["bitfinex","ETHUSD",1732065115232,7.291244,3109.5,3109.4,0.3362817]
["bitfinex","ETHUSD",1732065115389,3.21646,3109.0,3108.8,0.01]
["bitfinex","ETHUSD",1732065115594,3.21646,3109.0,3108.9,0.33602995]
["bitfinex","ETHUSD",1732065115994,4.52016,3109.0,3108.9,0.33602995]
["bitfinex","ETHUSD",1732065116199,3.21688,3108.6,3108.5,0.36241653]
["bitfinex","ETHUSD",1732065116404,3.21688,3108.6,3108.5,0.33226405]
["bitfinex","ETHUSD",1732065117330,3.21635,3109.2,3108.5,0.33226405]
["bitfinex","ETHUSD",1732065117331,3.0,3109.1,3108.6,0.01]
["bitfinex","ETHUSD",1732065117538,3.21664,3108.9,3108.6,0.824]
["bitfinex","ETHUSD",1732065118092,3.21677,3108.7,3108.6,0.824]
["bitfinex","ETHUSD",1732065118296,3.21677,3108.7,3108.6,1.15576117]
["bitfinex","ETHUSD",1732065118602,3.21677,3108.7,3108.6,1.15577465]
["bitfinex","ETHUSD",1732065118814,3.21677,3108.7,3108.6,0.824]
["bitfinex","ETHUSD",1732065120512,3.21677,3108.7,3108.6,0.01]
["bitfinex","ETHUSD",1732065120955,3.21664,3108.9,3108.6,0.01]
["bitfinex","ETHUSD",1732065121454,3.21637,3109.1,3108.7,0.814]
["bitfinex","ETHUSD",1732065122214,3.21647,3109.0,3108.7,0.814]
["bitfinex","ETHUSD",1732065122423,3.21637,3109.1,3108.7,0.814]
["bitfinex","ETHUSD",1732065122648,3.0,3109.2,3108.7,0.814]
["bitfinex","ETHUSD",1732065122819,6.21634,3109.2,3108.7,0.814]
["bitfinex","ETHUSD",1732065123019,3.21648,3109.0,3108.7,0.814]
["bitfinex","ETHUSD",1732065123542,3.0,3109.2,3108.7,0.814]
["bitfinex","ETHUSD",1732065124063,3.537564,3109.5,3108.9,0.01]
["bitfinex","ETHUSD",1732065124243,3.21607,3109.4,3108.9,0.01]
["bitfinex","ETHUSD",1732065124955,3.21616,3109.3,3108.9,0.01]
["bitfinex","ETHUSD",1732065125444,3.21607,3109.4,3108.9,0.01]
["bitfinex","ETHUSD",1732065125853,3.5698364,3109.4,3108.9,0.01]
["bitfinex","ETHUSD",1732065126144,6.7859864,3109.4,3108.9,0.01]
["bitfinex","ETHUSD",1732065126648,3.5698364,3109.4,3108.9,0.01]
["bitfinex","ETHUSD",1732065126811,3.21615,3109.3,3108.9,0.01]
["bitfinex","ETHUSD",1732065127014,3.21644,3109.1,3108.9,0.01]
["bitfinex","ETHUSD",1732065127436,3.21615,3109.3,3108.9,0.01]
["bitfinex","ETHUSD",1732065127839,3.21629,3109.2,3108.9,0.01]
["bitfinex","ETHUSD",1732065128276,3.0,3109.4,3108.9,0.01]
["bitfinex","ETHUSD",1732065129270,3.21617,3109.3,3108.9,0.01]
["bitfinex","ETHUSD",1732065129867,0.7537,3109.7,3108.9,0.01]
["bitfinex","ETHUSD",1732065130162,3.0,3109.8,3109.3,0.826]
["bitfinex","ETHUSD",1732065130370,6.21566,3109.8,3109.3,0.826]
["bitfinex","ETHUSD",1732065131239,6.15789025,3109.8,3109.3,0.826]
["bitfinex","ETHUSD",1732065131848,2.94223025,3109.8,3109.3,0.826]
["bitfinex","ETHUSD",1732065132141,3.21536,3110.1,3109.5,0.01]
["bitfinex","ETHUSD",1732065133072,3.21515,3110.3,3109.5,0.01]
["bitfinex","ETHUSD",1732065133273,3.0,3110.2,3109.6,0.826]
["bitfinex","ETHUSD",1732065134082,3.21539,3110.1,3109.6,0.826]
["bitfinex","ETHUSD",1732065134271,3.21543,3110.0,3109.6,0.826]
["bitfinex","ETHUSD",1732065134590,3.21605,3109.4,3109.3,0.01]
["bitfinex","ETHUSD",1732065134815,3.21605,3109.4,3109.1,0.01]
["bitfinex","ETHUSD",1732065134816,3.21626,3109.2,3109.1,0.01]
["bitfinex","ETHUSD",1732065137166,3.21605,3109.4,3109.2,0.826]
["bitfinex","ETHUSD",1732065137569,3.21584,3109.7,3109.2,0.826]
["bitfinex","ETHUSD",1732065138384,3.0,3109.7,3109.2,0.826]
["bitfinex","ETHUSD",1732065138625,3.21549,3110.0,3109.5,0.01]
["bitfinex","ETHUSD",1732065138810,6.21554,3109.9,3109.5,0.01]
["bitfinex","ETHUSD",1732065139740,6.2154,3110.1,3109.5,0.01]
["bitfinex","ETHUSD",1732065140812,6.2154,3110.1,3109.6,0.826]
["bitfinex","ETHUSD",1732065141214,3.21545,3110.0,3109.6,0.826]
["bitfinex","ETHUSD",1732065141734,3.21554,3109.9,3109.6,0.826]
["bitfinex","ETHUSD",1732065145403,6.21534,3110.1,3109.6,0.826]
["bitfinex","ETHUSD",1732065145810,6.21534,3110.1,3109.7,0.01]
["bitfinex","ETHUSD",1732065147561,3.21551,3110.0,3109.7,0.01]
["bitfinex","ETHUSD",1732065148174,3.0,3110.1,3109.7,0.01]
["bitfinex","ETHUSD",1732065148643,3.21526,3110.2,3109.9,0.01]
["bitfinex","ETHUSD",1732065149146,3.21554,3109.9,3109.7,0.01]
["bitfinex","ETHUSD",1732065149959,3.21545,3110.0,3109.9,0.01]
["bitfinex","ETHUSD",1732065150193,3.21545,3110.0,3109.7,0.01]
["bitfinex","ETHUSD",1732065150403,3.21545,3110.0,3109.9,0.01]
["bitfinex","ETHUSD",1732065150792,3.21535,3110.1,3109.9,0.01]
["bitfinex","ETHUSD",1732065151005,3.21545,3110.0,3109.9,0.01]
["bitfinex","ETHUSD",1732065153670,3.21523,3110.2,3109.9,0.01]
["bitfinex","ETHUSD",1732065153872,3.21533,3110.1,3109.9,0.01]
["bitfinex","ETHUSD",1732065154168,3.21523,3110.2,3109.9,0.01]
["bitfinex","ETHUSD",1732065154374,3.21534,3110.1,3109.9,0.01]
["bitfinex","ETHUSD",1732065154594,3.21523,3110.2,3109.9,0.01]
["bitfinex","ETHUSD",1732065156010,3.0,3110.3,3109.9,0.01]
["bitfinex","ETHUSD",1732065156400,3.0,3110.3,3110.0,0.7504]
["bitfinex","ETHUSD",1732065156603,3.21492,3110.5,3110.0,0.7504]
["bitfinex","ETHUSD",1732065156805,3.21486,3110.6,3110.0,0.7504]
["bitfinex","ETHUSD",1732065157123,6.2146,3110.8,3110.2,0.01]
["bitfinex","ETHUSD",1732065157486,3.0,3110.6,3110.2,0.01]
["bitfinex","ETHUSD",1732065159032,3.21451,3110.9,3110.7,0.01]
["bitfinex","ETHUSD",1732065159401,3.2146,3110.8,3110.7,0.01]
["bitfinex","ETHUSD",1732065160102,3.21441,3111.0,3110.7,0.01]
["bitfinex","ETHUSD",1732065160697,3.0,3111.1,3110.7,0.01]
["bitfinex","ETHUSD",1732065161334,3.0,3111.1,3110.5,0.7604]
["bitfinex","ETHUSD",1732065161524,3.0,3111.1,3110.7,0.01]
["bitfinex","ETHUSD",1732065161717,3.21423,3111.2,3110.7,0.01]
["bitfinex","ETHUSD",1732065162037,3.21423,3111.2,3110.9,0.01]
["bitfinex","ETHUSD",1732065164136,3.2144,3111.0,3110.9,0.01]
["bitfinex","ETHUSD",1732065167026,3.21481,3110.6,3110.3,0.01]
["bitfinex","ETHUSD",1732065167273,3.21481,3110.6,3110.5,0.01]
["bitfinex","ETHUSD",1732065170068,3.21522,3110.3,3110.1,0.01]
["bitfinex","ETHUSD",1732065170275,3.21522,3110.2,3109.9,0.01]
["bitfinex","ETHUSD",1732065170429,3.21542,3110.1,3109.9,0.01]
["bitfinex","ETHUSD",1732065170633,0.813,3110.4,3110.1,0.01]
["bitfinex","ETHUSD",1732065172133,3.21522,3110.2,3110.1,0.01]
["bitfinex","ETHUSD",1732065172939,4.02808,3110.4,3110.1,0.01]
["bitfinex","ETHUSD",1732065173245,3.21522,3110.2,3110.1,0.01]
["bitfinex","ETHUSD",1732065178564,4.02808,3110.4,3110.1,0.01]
["bitfinex","ETHUSD",1732065178565,3.21508,3110.4,3110.1,0.01]
["bitfinex","ETHUSD",1732065179079,6.43019,3110.4,3110.1,0.01]
["bitfinex","ETHUSD",1732065179283,3.21514,3110.3,3110.1,0.01]
["bitfinex","ETHUSD",1732065180080,3.21486,3110.6,3110.1,0.01]
["bitfinex","ETHUSD",1732065180343,3.21481,3110.6,3110.4,0.01]
["bitfinex","ETHUSD",1732065180743,3.21463,3110.8,3110.4,0.01]
["bitfinex","ETHUSD",1732065181481,3.21491,3110.5,3110.4,0.01]
["bitfinex","ETHUSD",1732065182639,6.4296,3110.7,3110.4,0.01]
["bitfinex","ETHUSD",1732065182640,3.2148,3110.7,3110.4,0.01]
["bitfinex","ETHUSD",1732065182985,3.21483,3110.6,3110.4,0.01]
["bitfinex","ETHUSD",1732065183895,3.2148,3110.7,3110.4,0.01]
["bitfinex","ETHUSD",1732065184049,3.21453,3110.9,3110.5,0.8239]
["bitfinex","ETHUSD",1732065184254,3.813,3111.4,3110.7,0.01]
["bitfinex","ETHUSD",1732065184589,3.21437,3111.1,3110.9,0.01]
["bitfinex","ETHUSD",1732065185146,3.2144,3111.0,3110.9,0.01]
["bitfinex","ETHUSD",1732065185464,3.2146,3110.8,3110.5,0.01]
["bitfinex","ETHUSD",1732065185645,3.21481,3110.6,3110.5,0.01]
["bitfinex","ETHUSD",1732065186396,6.42929,3110.8,3110.5,0.01]
["bitfinex","ETHUSD",1732065186595,6.42929,3110.8,3110.7,0.01]
["bitfinex","ETHUSD",1732065186596,3.2146,3110.8,3110.7,0.01]
["bitfinex","ETHUSD",1732065187607,3.21451,3110.9,3110.7,0.01]
["bitfinex","ETHUSD",1732065187814,3.2146,3110.8,3110.7,0.01]
["bitfinex","ETHUSD",1732065189604,3.21481,3110.6,3110.3,0.01]
["bitfinex","ETHUSD",1732065189806,3.21502,3110.4,3110.3,0.01]
["bitfinex","ETHUSD",1732065192632,6.4297,3110.6,3110.3,0.01]
["bitfinex","ETHUSD",1732065193226,3.21493,3110.5,3110.3,0.01]
["bitfinex","ETHUSD",1732065195916,6.42995,3110.5,3110.3,0.01]
["bitfinex","ETHUSD",1732065196093,3.21493,3110.5,3110.3,0.01]
["bitfinex","ETHUSD",1732065198623,3.21502,3110.4,3110.3,0.01]
["bitfinex","ETHUSD",1732065200441,3.21522,3110.2,3110.1,0.01]
["bitfinex","ETHUSD",1732065200740,3.21543,3110.0,3109.9,0.01]
["bitfinex","ETHUSD",1732065201836,3.21533,3110.1,3109.9,0.01]
["bitfinex","ETHUSD",1732065202047,3.615922,3110.1,3109.9,0.01]
["bitfinex","ETHUSD",1732065203042,3.21543,3110.0,3109.9,0.01]
["bitfinex","ETHUSD",1732065207150,3.2153,3110.2,3109.9,0.01]
["bitfinex","ETHUSD",1732065207295,3.21499,3110.5,3109.9,0.791]
["bitfinex","ETHUSD",1732065207496,3.21499,3110.5,3110.1,0.01]
["bitfinex","ETHUSD",1732065208019,3.21513,3110.3,3110.1,0.01]
["bitfinex","ETHUSD",1732065209947,3.21522,3110.2,3110.1,0.01]
["bitfinex","ETHUSD",1732065211062,3.21543,3110.0,3109.9,0.01]
["bitfinex","ETHUSD",1732065218863,4.03422,3110.2,3109.9,0.01]
["bitfinex","ETHUSD",1732065219180,3.21488,3110.6,3110.1,0.01]
["bitfinex","ETHUSD",1732065219375,3.21493,3110.5,3110.1,0.01]
["bitfinex","ETHUSD",1732065220190,3.21503,3110.4,3110.1,0.01]
["bitfinex","ETHUSD",1732065220339,3.21513,3110.3,3110.1,0.01]
["bitfinex","ETHUSD",1732065220872,3.21492,3110.5,3110.1,0.01]
["bitfinex","ETHUSD",1732065221631,3.21492,3110.5,3110.0,0.7609]
["bitfinex","ETHUSD",1732065222191,3.21503,3110.4,3110.0,0.7609]
["bitfinex","ETHUSD",1732065222477,3.21492,3110.5,3110.0,0.7609]
["bitfinex","ETHUSD",1732065223042,3.21492,3110.5,3110.1,0.04371692]
["bitfinex","ETHUSD",1732065223455,3.21492,3110.5,3110.0,0.7609]
["bitfinex","ETHUSD",1732065224152,3.21492,3110.5,3110.1,0.04371692]
["bitfinex","ETHUSD",1732065224357,3.21492,3110.5,3110.0,0.7609]
["bitfinex","ETHUSD",1732065226242,3.21504,3110.4,3109.6,0.7859]
["bitfinex","ETHUSD",1732065226545,3.21504,3110.4,3109.7,0.04371692]
["bitfinex","ETHUSD",1732065227888,3.21504,3110.4,3109.6,0.7859]
["bitfinex","ETHUSD",1732065228183,3.21504,3110.4,3109.7,0.04371692]
["bitfinex","ETHUSD",1732065229680,3.21504,3110.4,3109.6,0.7859]
["bitfinex","ETHUSD",1732065229893,3.21513,3110.3,3109.6,0.7859]
["bitfinex","ETHUSD",1732065230199,3.21513,3110.3,3109.7,0.04371692]
["bitfinex","ETHUSD",1732065230486,3.21525,3110.2,3109.7,0.04371692]
["bitfinex","ETHUSD",1732065230786,3.21504,3110.4,3109.6,0.7859]
["bitfinex","ETHUSD",1732065230991,3.21526,3110.2,3109.6,0.7859]
["bitfinex","ETHUSD",1732065231295,3.21526,3110.2,3109.7,0.04373486]
["bitfinex","ETHUSD",1732065231685,6.43014,3110.4,3109.6,0.7859]
["bitfinex","ETHUSD",1732065231969,3.21513,3110.3,3109.6,0.7859]
["bitfinex","ETHUSD",1732065232170,3.21486,3110.6,3109.7,0.04374996]
["bitfinex","ETHUSD",1732065232698,3.2151,3110.4,3109.6,0.7859]
["bitfinex","ETHUSD",1732065233144,3.2151,3110.4,3109.7,0.04374996]
["bitfinex","ETHUSD",1732065233351,3.21524,3110.2,3109.7,0.04374996]
["bitfinex","ETHUSD",1732065234385,3.21524,3110.2,3109.6,0.7859]
["bitfinex","ETHUSD",1732065234592,3.21524,3110.2,3109.8,0.04374619]
["bitfinex","ETHUSD",1732065234886,3.21524,3110.2,3109.6,0.7859]
["bitfinex","ETHUSD",1732065235247,3.21524,3110.2,3109.7,0.04374619]
["bitfinex","ETHUSD",1732065235678,3.21524,3110.2,3109.6,0.7859]
["bitfinex","ETHUSD",1732065235945,3.97784,3110.2,3109.7,0.04374619]
["bitfinex","ETHUSD",1732065236370,3.97784,3110.2,3109.6,0.7859]
["bitfinex","ETHUSD",1732065236684,3.21543,3110.0,3109.8,0.04374619]
["bitfinex","ETHUSD",1732065236980,7.19316,3110.2,3109.6,0.7859]
["bitfinex","ETHUSD",1732065237182,3.97784,3110.2,3109.6,0.7859]
["bitfinex","ETHUSD",1732065237391,3.97784,3110.2,3109.7,0.04374619]
["bitfinex","ETHUSD",1732065238077,0.7626,3110.5,3109.7,0.04374619]
["bitfinex","ETHUSD",1732065238255,3.21504,3110.4,3109.8,0.7859]
["bitfinex","ETHUSD",1732065239685,3.21485,3110.6,3109.8,0.7859]
["bitfinex","ETHUSD",1732065239889,3.97723,3110.8,3109.9,0.0643072]
["bitfinex","ETHUSD",1732065239890,3.21463,3110.8,3109.9,0.0643072]
["bitfinex","ETHUSD",1732065240049,3.21463,3110.8,3110.0,0.7859]
["bitfinex","ETHUSD",1732065240254,3.21463,3110.8,3110.0,0.82964146]
["bitfinex","ETHUSD",1732065240465,3.857533,3110.8,3110.0,0.82964146]
["bitfinex","ETHUSD",1732065240679,3.7626,3111.1,3110.0,0.82964146]
["bitfinex","ETHUSD",1732065240994,3.21492,3110.5,3110.0,0.82964146]
["bitfinex","ETHUSD",1732065241288,3.21509,3110.4,3110.0,0.7859]
["bitfinex","ETHUSD",1732065241602,3.2152,3110.3,3109.7,1.1065]
["bitfinex","ETHUSD",1732065241745,3.612772,3110.4,3110.1,0.04370086]
["bitfinex","ETHUSD",1732065241952,3.21502,3110.4,3109.7,1.1065]
["bitfinex","ETHUSD",1732065242243,3.21518,3110.3,3110.2,0.04370086]
["bitfinex","ETHUSD",1732065242448,3.2153,3110.2,3109.7,0.7859]
["bitfinex","ETHUSD",1732065242906,3.21499,3110.5,3109.7,0.7859]
["bitfinex","ETHUSD",1732065243258,6.43,3110.5,3109.7,0.7859]
["bitfinex","ETHUSD",1732065243457,3.21499,3110.5,3109.7,0.7859]
["bitfinex","ETHUSD",1732065243663,3.21484,3110.6,3109.7,0.7859]
["bitfinex","ETHUSD",1732065243849,3.21484,3110.6,3109.8,0.7859]
["bitfinex","ETHUSD",1732065244067,3.21462,3110.8,3109.8,1.11875105]
["bitfinex","ETHUSD",1732065244269,3.21462,3110.8,3109.9,0.8502082]
["bitfinex","ETHUSD",1732065245073,3.21462,3110.8,3109.9,0.7859]
["bitfinex","ETHUSD",1732065245683,3.21444,3111.0,3109.9,1.11869233]
["bitfinex","ETHUSD",1732065245891,3.912144,3111.0,3110.1,0.7859]
["bitfinex","ETHUSD",1732065246117,3.21444,3111.0,3110.1,0.7859]
["bitfinex","ETHUSD",1732065246313,3.2143,3111.1,3110.2,0.0643033]
["bitfinex","ETHUSD",1732065246529,3.2143,3111.1,3110.3,0.7859]
["bitfinex","ETHUSD",1732065246718,3.53573,3111.1,3110.4,0.7859]
["bitfinex","ETHUSD",1732065246870,3.2143,3111.1,3110.4,0.7859]
["bitfinex","ETHUSD",1732065247318,3.2143,3111.1,3110.5,0.04370086]
["bitfinex","ETHUSD",1732065247499,3.2143,3111.1,3110.4,0.7859]
["bitfinex","ETHUSD",1732065249290,3.2144,3111.0,3110.4,0.7859]
["bitfinex","ETHUSD",1732065250587,3.21452,3110.9,3110.4,0.7859]
["bitfinex","ETHUSD",1732065252195,3.53573,3111.1,3110.4,0.7859]
["bitfinex","ETHUSD",1732065254903,3.2144,3111.0,3110.4,0.7859]
["bitfinex","ETHUSD",1732065255442,3.53573,3111.1,3110.4,0.7859]
["bitfinex","ETHUSD",1732065255941,6.75012,3111.1,3110.4,0.7859]
["bitfinex","ETHUSD",1732065256443,3.2144,3111.0,3110.4,0.7859]
["bitfinex","ETHUSD",1732065258036,3.53581,3111.1,3110.4,0.7859]
["bitfinex","ETHUSD",1732065259828,3.21442,3111.0,3110.4,0.7859]
["bitfinex","ETHUSD",1732065260026,3.21453,3110.9,3110.4,0.7859]
["bitfinex","ETHUSD",1732065263647,3.21436,3111.1,3110.4,0.7859]
["bitfinex","ETHUSD",1732065264814,3.21442,3111.0,3110.4,0.7859]
["bitfinex","ETHUSD",1732065265554,3.21424,3111.2,3110.4,0.7859]
["bitfinex","ETHUSD",1732065265760,3.21398,3111.4,3110.4,0.7859]
["bitfinex","ETHUSD",1732065265931,0.8027,3111.9,3110.5,0.38489268]
["bitfinex","ETHUSD",1732065266121,3.2138,3111.6,3110.6,0.8118]
["bitfinex","ETHUSD",1732065266319,3.21394,3111.5,3110.7,0.8118]
["bitfinex","ETHUSD",1732065266509,3.21394,3111.5,3110.7,0.85542817]
["bitfinex","ETHUSD",1732065268695,3.21394,3111.5,3110.7,0.8118]
["bitfinex","ETHUSD",1732065271872,3.21399,3111.4,3110.8,0.04362817]
["bitfinex","ETHUSD",1732065272075,3.21399,3111.4,3110.9,0.8118]
["bitfinex","ETHUSD",1732065272588,3.21399,3111.4,3111.0,0.04362817]
["bitfinex","ETHUSD",1732065272966,3.21399,3111.4,3110.9,0.8118]
["bitfinex","ETHUSD",1732065284347,3.2138,3111.6,3110.9,0.8118]
["bitfinex","ETHUSD",1732065284890,3.21391,3111.5,3110.9,0.8118]
["bitfinex","ETHUSD",1732065287478,3.8968442,3111.5,3110.9,0.8118]
["bitfinex","ETHUSD",1732065287687,3.21391,3111.5,3110.9,0.8118]
["bitfinex","ETHUSD",1732065289267,3.21401,3111.4,3110.9,0.8118]
["bitfinex","ETHUSD",1732065289478,3.21424,3111.2,3110.9,0.8118]
["bitfinex","ETHUSD",1732065289678,0.7531,3111.4,3110.7,0.7882]
["bitfinex","ETHUSD",1732065289869,3.21386,3111.6,3110.8,0.04358854]
["bitfinex","ETHUSD",1732065290068,0.396696,3111.4,3110.9,0.7882]
["bitfinex","ETHUSD",1732065290297,3.21386,3111.6,3110.9,0.7882]
["bitfinex","ETHUSD",1732065290663,3.21398,3111.4,3110.9,0.7882]
["bitfinex","ETHUSD",1732065294717,6.21338,3112.0,3110.9,0.7982]
["bitfinex","ETHUSD",1732065294718,3.21361,3111.8,3110.9,0.7982]
["bitfinex","ETHUSD",1732065295208,3.21343,3112.0,3111.1,0.7882]
["bitfinex","ETHUSD",1732065295415,3.9663,3112.2,3111.2,0.7882]
["bitfinex","ETHUSD",1732065295562,3.21327,3112.1,3111.3,0.7882]
["bitfinex","ETHUSD",1732065295874,3.21328,3112.1,3111.4,1.12295542]
["bitfinex","ETHUSD",1732065296061,3.2132,3112.2,3111.5,0.7882]
["bitfinex","ETHUSD",1732065296262,3.2132,3112.2,3111.6,0.23461254]
["bitfinex","ETHUSD",1732065296918,3.2132,3112.2,3111.7,0.7882]
["bitfinex","ETHUSD",1732065297797,3.2133,3112.1,3111.7,0.7882]
["bitfinex","ETHUSD",1732065298184,3.2133,3112.1,3111.8,0.043497]
["bitfinex","ETHUSD",1732065298586,3.2133,3112.1,3111.7,0.7882]
["bitfinex","ETHUSD",1732065298982,3.2132,3112.2,3111.7,0.7882]
["bitfinex","ETHUSD",1732065299889,3.2132,3112.2,3111.8,0.043497]
["bitfinex","ETHUSD",1732065300082,3.2132,3112.2,3111.7,0.7882]
["bitfinex","ETHUSD",1732065300892,3.96588,3112.6,3111.7,0.7882]
["bitfinex","ETHUSD",1732065300893,3.21357,3111.8,3111.7,0.7882]
["bitfinex","ETHUSD",1732065301094,3.21357,3111.8,3111.7,0.04201409]
["bitfinex","ETHUSD",1732065301297,3.21374,3111.7,3111.3,0.7882]
["bitfinex","ETHUSD",1732065301612,3.21378,3111.6,3111.4,0.04201409]
["bitfinex","ETHUSD",1732065302116,3.21378,3111.6,3111.5,0.04201597]
["bitfinex","ETHUSD",1732065302483,3.21378,3111.6,3111.3,0.7882]
["bitfinex","ETHUSD",1732065302683,3.21378,3111.6,3111.4,0.04201597]
["bitfinex","ETHUSD",1732065303323,3.21357,3111.8,3111.4,0.04201597]
["bitfinex","ETHUSD",1732065303502,3.21369,3111.7,3111.4,0.04201597]
["bitfinex","ETHUSD",1732065303815,0.7531,3112.1,3111.3,0.7882]
["bitfinex","ETHUSD",1732065304032,3.21297,3112.4,3111.4,0.55771985]
["bitfinex","ETHUSD",1732065304363,3.21275,3112.6,3111.7,0.7882]
["bitfinex","ETHUSD",1732065304561,3.21275,3112.6,3111.6,0.3206]
["bitfinex","ETHUSD",1732065304562,0.621275,3112.6,3111.9,0.7882]
["bitfinex","ETHUSD",1732065304761,3.21304,3112.4,3111.9,0.7882]
["bitfinex","ETHUSD",1732065305666,3.21308,3112.3,3111.9,0.7882]
["bitfinex","ETHUSD",1732065305971,3.21304,3112.4,3111.9,0.7882]
["bitfinex","ETHUSD",1732065306120,3.21307,3112.3,3111.9,0.7882]
["bitfinex","ETHUSD",1732065306459,0.7531,3112.2,3111.5,0.7882]
["bitfinex","ETHUSD",1732065306667,3.21354,3111.9,3111.5,0.7882]
["bitfinex","ETHUSD",1732065306967,3.21367,3111.7,3111.6,0.04201407]
["bitfinex","ETHUSD",1732065307522,3.21367,3111.7,3111.2,0.7882]
["bitfinex","ETHUSD",1732065307867,3.21398,3111.4,3111.3,0.04201407]
["bitfinex","ETHUSD",1732065308239,3.21398,3111.4,3111.2,0.7882]
["bitfinex","ETHUSD",1732065308763,3.21398,3111.4,3111.3,0.04201407]
["bitfinex","ETHUSD",1732065308966,4.178152,3111.4,3111.3,0.04201407]
["bitfinex","ETHUSD",1732065309168,4.178152,3111.4,3110.7,0.8141]
["bitfinex","ETHUSD",1732065309463,3.21413,3111.3,3110.7,0.8141]
["bitfinex","ETHUSD",1732065309823,3.21381,3111.6,3110.7,0.8141]
["bitfinex","ETHUSD",1732065310075,3.21401,3111.4,3110.7,0.8141]
["bitfinex","ETHUSD",1732065310222,3.21417,3111.3,3110.8,0.0406136]
["bitfinex","ETHUSD",1732065310422,3.21417,3111.3,3110.7,0.8141]
["bitfinex","ETHUSD",1732065310860,3.21417,3111.3,3110.8,0.0406136]
["bitfinex","ETHUSD",1732065311061,3.21417,3111.3,3110.7,0.8141]
["bitfinex","ETHUSD",1732065311427,3.21417,3111.3,3110.8,0.0406136]
["bitfinex","ETHUSD",1732065311622,3.98478,3111.7,3110.7,0.8141]
["bitfinex","ETHUSD",1732065311852,0.396632,3112.1,3110.3,0.35399561]
["bitfinex","ETHUSD",1732065311853,3.0,3112.0,3110.9,0.0406136]
["bitfinex","ETHUSD",1732065312023,0.804,3112.4,3111.0,0.7915]
["bitfinex","ETHUSD",1732065312220,0.804,3112.4,3111.2,0.01]
["bitfinex","ETHUSD",1732065312221,3.21295,3112.4,3111.2,0.01]
["bitfinex","ETHUSD",1732065312459,3.21295,3112.4,3111.3,0.7815]
["bitfinex","ETHUSD",1732065312663,3.21295,3112.4,3111.4,0.06426972]
["bitfinex","ETHUSD",1732065312822,3.21278,3112.6,3111.5,0.7815]
["bitfinex","ETHUSD",1732065313022,3.614538,3112.5,3111.5,0.7815]
["bitfinex","ETHUSD",1732065313270,3.21307,3112.3,3111.5,0.7815]
["bitfinex","ETHUSD",1732065313626,3.2132,3112.2,3111.6,0.0406136]
["bitfinex","ETHUSD",1732065314123,0.3614698,3112.3,3111.6,0.0406136]
["bitfinex","ETHUSD",1732065314435,3.21313,3112.3,3111.6,0.0406136]
["bitfinex","ETHUSD",1732065315327,6.42603,3112.4,3111.7,0.7815]
["bitfinex","ETHUSD",1732065315535,3.21298,3112.4,3111.8,0.04053531]
["bitfinex","ETHUSD",1732065316065,3.21298,3112.4,3111.7,0.7815]
["bitfinex","ETHUSD",1732065316950,3.21298,3112.4,3111.8,0.04053248]
["bitfinex","ETHUSD",1732065317351,3.21298,3112.4,3111.7,0.7815]
["bitfinex","ETHUSD",1732065317673,6.42603,3112.4,3111.7,0.7815]
["bitfinex","ETHUSD",1732065317873,3.21298,3112.4,3111.8,0.04052494]
["bitfinex","ETHUSD",1732065318173,3.855583,3112.4,3111.7,0.7815]
["bitfinex","ETHUSD",1732065318488,3.855583,3112.4,3111.4,0.7815]
["bitfinex","ETHUSD",1732065318489,0.804,3112.3,3111.4,0.7815]
["bitfinex","ETHUSD",1732065318644,3.0,3112.8,3111.1,0.7815]
["bitfinex","ETHUSD",1732065318645,3.21378,3111.6,3111.1,0.7815]
["bitfinex","ETHUSD",1732065318847,3.21354,3111.9,3111.1,0.7815]
["bitfinex","ETHUSD",1732065319441,3.21357,3111.8,3111.1,0.7815]
["bitfinex","ETHUSD",1732065319671,3.21344,3112.0,3111.1,0.7815]
["bitfinex","ETHUSD",1732065319876,3.21329,3112.1,3111.1,0.7815]
["bitfinex","ETHUSD",1732065320033,3.21329,3112.1,3111.0,0.01]
["bitfinex","ETHUSD",1732065320034,3.21329,3112.1,3111.3,0.7815]
["bitfinex","ETHUSD",1732065320432,3.21336,3112.0,3111.3,0.7815]
["bitfinex","ETHUSD",1732065320648,3.21329,3112.1,3111.4,0.03919705]
["bitfinex","ETHUSD",1732065320846,3.21337,3112.0,3111.3,0.7815]
["bitfinex","ETHUSD",1732065321047,3.21375,3111.7,3111.3,0.7815]
["bitfinex","ETHUSD",1732065321279,3.21375,3111.7,3111.4,0.03919705]
["bitfinex","ETHUSD",1732065321562,3.21378,3111.6,3111.3,0.7815]
["bitfinex","ETHUSD",1732065321952,3.21378,3111.6,3111.4,0.03920027]
["bitfinex","ETHUSD",1732065322174,3.21388,3111.5,3111.4,0.03920027]
["bitfinex","ETHUSD",1732065322476,3.21388,3111.5,3111.3,0.7815]
["bitfinex","ETHUSD",1732065322975,3.21388,3111.5,3111.4,0.03920027]
["bitfinex","ETHUSD",1732065323360,3.21388,3111.5,3110.5,0.7815]
["bitfinex","ETHUSD",1732065323679,3.21415,3111.3,3110.5,0.7815]
["bitfinex","ETHUSD",1732065324186,3.2142,3111.2,3110.6,0.03920027]
["bitfinex","ETHUSD",1732065324676,3.2142,3111.2,3110.5,0.7815]
["bitfinex","ETHUSD",1732065325682,3.21415,3111.3,3110.5,0.7815]
["bitfinex","ETHUSD",1732065326037,3.21424,3111.2,3110.6,0.03934461]
["bitfinex","ETHUSD",1732065326834,3.21451,3110.9,3110.6,0.03934461]
["bitfinex","ETHUSD",1732065327152,3.21451,3110.9,3110.5,0.7815]
["bitfinex","ETHUSD",1732065327539,3.21413,3111.3,3110.6,0.03934272]
["bitfinex","ETHUSD",1732065327772,3.2139,3111.5,3110.7,0.7927]
["bitfinex","ETHUSD",1732065328150,3.2139,3111.5,3110.8,0.03934839]
["bitfinex","ETHUSD",1732065328352,3.2139,3111.5,3110.7,0.7927]
["bitfinex","ETHUSD",1732065328353,3.21405,3111.4,3110.7,0.7927]
["bitfinex","ETHUSD",1732065328565,3.2139,3111.5,3110.8,0.03934839]
["bitfinex","ETHUSD",1732065328987,3.2139,3111.5,3110.7,0.7927]
["bitfinex","ETHUSD",1732065329483,3.21399,3111.4,3110.8,0.03934839]
["bitfinex","ETHUSD",1732065330278,3.21409,3111.3,3110.8,0.03934839]
["bitfinex","ETHUSD",1732065330572,3.21399,3111.4,3110.7,0.7927]
["bitfinex","ETHUSD",1732065330573,3.21419,3111.2,3110.7,0.7927]
["bitfinex","ETHUSD",1732065330773,3.21399,3111.4,3110.7,0.7927]
["bitfinex","ETHUSD",1732065331283,3.21409,3111.3,3110.8,0.03934839]
["bitfinex","ETHUSD",1732065331591,3.21409,3111.3,3110.7,0.7927]
["bitfinex","ETHUSD",1732065331735,3.21409,3111.3,3110.9,0.03934839]
["bitfinex","ETHUSD",1732065331939,3.21409,3111.3,3110.7,0.7927]
["bitfinex","ETHUSD",1732065332140,3.21409,3111.3,3110.8,0.03934839]
["bitfinex","ETHUSD",1732065332383,3.21409,3111.3,3110.7,0.7927]
["bitfinex","ETHUSD",1732065332572,3.21419,3111.2,3110.9,0.03934839]
["bitfinex","ETHUSD",1732065332878,3.21419,3111.2,3110.7,0.7927]
["bitfinex","ETHUSD",1732065333286,3.21419,3111.2,3110.8,0.03934839]
["bitfinex","ETHUSD",1732065333588,3.21419,3111.2,3110.7,0.7927]
["bitfinex","ETHUSD",1732065333785,3.21419,3111.2,3110.9,0.03934839]
["bitfinex","ETHUSD",1732065333944,3.21419,3111.2,3110.7,0.7927]
["bitfinex","ETHUSD",1732065334146,3.21419,3111.2,3110.8,0.03934839]
["bitfinex","ETHUSD",1732065334347,3.21419,3111.2,3110.7,0.7927]
["bitfinex","ETHUSD",1732065334537,3.21429,3111.1,3110.8,0.03934839]
["bitfinex","ETHUSD",1732065334757,3.2145,3110.9,3110.0,0.7927]
["bitfinex","ETHUSD",1732065334942,3.2145,3110.9,3110.0,1.02020468]
["bitfinex","ETHUSD",1732065335481,3.21481,3110.6,3110.0,1.02020468]
["bitfinex","ETHUSD",1732065335680,3.21481,3110.6,3110.0,0.7927]
["bitfinex","ETHUSD",1732065335853,3.21481,3110.6,3110.1,0.03936348]
["bitfinex","ETHUSD",1732065337543,3.21481,3110.6,3110.1,0.35996348]
["bitfinex","ETHUSD",1732065338481,3.21481,3110.6,3110.2,0.03936348]
["bitfinex","ETHUSD",1732065339345,3.21481,3110.6,3110.1,0.3206]
["bitfinex","ETHUSD",1732065339551,3.21498,3110.5,3110.2,0.03936348]
["bitfinex","ETHUSD",1732065340382,3.21498,3110.5,3110.0,0.7927]
["bitfinex","ETHUSD",1732065340565,3.21498,3110.5,3110.3,0.03936348]
["bitfinex","ETHUSD",1732065340771,3.21498,3110.5,3110.0,0.7927]
["bitfinex","ETHUSD",1732065341280,3.21498,3110.5,3110.1,0.03936348]
["bitfinex","ETHUSD",1732065341449,3.2144,3111.0,3110.1,0.03936348]
["bitfinex","ETHUSD",1732065341646,0.32144,3110.9,3110.2,0.7553]
["bitfinex","ETHUSD",1732065341845,3.21432,3111.1,3110.2,0.7553]
["bitfinex","ETHUSD",1732065342070,3.21419,3111.2,3110.4,0.7553]
["bitfinex","ETHUSD",1732065342071,3.2144,3111.0,3110.4,0.7553]
["bitfinex","ETHUSD",1732065342486,3.21447,3111.0,3110.4,0.7553]
["bitfinex","ETHUSD",1732065342686,3.21447,3111.0,3110.5,0.03936348]
["bitfinex","ETHUSD",1732065342984,3.21447,3111.0,3110.4,0.7553]
["bitfinex","ETHUSD",1732065343400,3.21457,3110.9,3110.4,0.7553]
["bitfinex","ETHUSD",1732065343550,3.21447,3111.0,3110.4,0.7553]
["bitfinex","ETHUSD",1732065343761,0.8136,3111.4,3110.4,0.7553]
["bitfinex","ETHUSD",1732065344087,3.21489,3110.6,3110.2,0.7553]
["bitfinex","ETHUSD",1732065344586,3.21489,3110.6,3110.3,0.03936348]
["bitfinex","ETHUSD",1732065344967,3.21489,3110.6,3110.2,0.7553]
["bitfinex","ETHUSD",1732065345171,6.4298,3110.6,3110.2,0.7553]
["bitfinex","ETHUSD",1732065345478,3.21489,3110.6,3110.3,0.03938991]
["bitfinex","ETHUSD",1732065345650,3.21502,3110.4,3110.3,0.03938991]
["bitfinex","ETHUSD",1732065345855,3.21502,3110.4,3110.2,0.7553]
["bitfinex","ETHUSD",1732065346262,3.21502,3110.4,3110.3,0.03938991]
["bitfinex","ETHUSD",1732065346557,3.21502,3110.4,3110.2,0.7553]
["bitfinex","ETHUSD",1732065346782,3.21502,3110.4,3110.3,0.03943804]
["bitfinex","ETHUSD",1732065346986,3.8982959,3110.4,3110.3,0.03943804]
["bitfinex","ETHUSD",1732065347192,3.21528,3110.2,3109.8,0.7553]
["bitfinex","ETHUSD",1732065347678,3.21545,3110.0,3109.8,0.7553]
["bitfinex","ETHUSD",1732065347879,3.21545,3110.0,3109.3,0.7553]
["bitfinex","ETHUSD",1732065348088,3.21572,3109.8,3109.3,0.7553]
["bitfinex","ETHUSD",1732065348290,3.21572,3109.8,3109.4,0.03946352]
["bitfinex","ETHUSD",1732065348493,3.21572,3109.8,3109.3,0.7553]
["bitfinex","ETHUSD",1732065348669,3.2159,3109.6,3109.3,0.7553]
["bitfinex","ETHUSD",1732065348993,3.2159,3109.6,3109.4,0.03946352]
["bitfinex","ETHUSD",1732065349192,0.8136,3110.1,3109.4,0.03946352]
["bitfinex","ETHUSD",1732065349365,3.21592,3109.6,3109.3,0.7553]
["bitfinex","ETHUSD",1732065350460,3.21552,3110.0,3109.4,0.03946352]
["bitfinex","ETHUSD",1732065350759,3.21552,3110.0,3109.3,0.7553]
["bitfinex","ETHUSD",1732065350954,3.21552,3110.0,3109.4,0.03946352]
["bitfinex","ETHUSD",1732065351179,3.21552,3110.0,3109.3,0.7553]
["bitfinex","ETHUSD",1732065351592,3.21552,3110.0,3109.4,0.03946352]
["bitfinex","ETHUSD",1732065351865,3.21552,3110.0,3109.3,0.7553]
["bitfinex","ETHUSD",1732065352208,3.21555,3109.9,3109.3,0.7553]
["bitfinex","ETHUSD",1732065352697,3.21555,3109.9,3109.4,0.03946352]
["bitfinex","ETHUSD",1732065353962,3.21582,3109.7,3109.4,0.03946352]
["bitfinex","ETHUSD",1732065354210,3.21582,3109.7,3109.3,0.7553]
["bitfinex","ETHUSD",1732065354211,4.00996,3109.9,3109.3,0.7553]
["bitfinex","ETHUSD",1732065354498,4.00994,3109.9,3109.3,0.7553]
["bitfinex","ETHUSD",1732065354671,4.00994,3109.9,3109.4,0.03946352]
["bitfinex","ETHUSD",1732065355203,0.7944,3109.9,3109.4,0.03946352]
["bitfinex","ETHUSD",1732065355495,3.21535,3110.1,3109.5,0.03946352]
["bitfinex","ETHUSD",1732065355663,3.21535,3110.1,3109.3,0.7553]
["bitfinex","ETHUSD",1732065356076,3.21535,3110.1,3109.4,0.03946352]
["bitfinex","ETHUSD",1732065356296,3.21545,3110.0,3109.3,0.7553]
["bitfinex","ETHUSD",1732065356928,3.21554,3109.9,3109.3,0.7553]
["bitfinex","ETHUSD",1732065357301,3.21585,3109.6,3109.3,0.7553]
["bitfinex","ETHUSD",1732065357504,3.21595,3109.5,3109.4,0.03954189]
["bitfinex","ETHUSD",1732065358018,0.7944,3109.8,3108.5,3.33359739]
["bitfinex","ETHUSD",1732065358019,3.21628,3109.2,3108.5,0.8035]
["bitfinex","ETHUSD",1732065358481,3.21628,3109.2,3108.6,0.03961649]
["bitfinex","ETHUSD",1732065358677,3.21638,3109.1,3108.6,0.03961649]
["bitfinex","ETHUSD",1732065359074,3.21665,3108.9,3108.6,0.03961649]
["bitfinex","ETHUSD",1732065359282,3.21665,3108.9,3108.5,0.8035]
["bitfinex","ETHUSD",1732065359906,3.21639,3109.1,3108.5,0.8035]
["bitfinex","ETHUSD",1732065360066,3.21667,3108.8,3108.5,0.8035]
["bitfinex","ETHUSD",1732065360271,1.180341,3109.3,3108.1,1.18232213]
["bitfinex","ETHUSD",1732065360272,3.21678,3108.7,3108.1,1.18232213]
["bitfinex","ETHUSD",1732065360583,3.21678,3108.7,3108.2,0.03969395]
["bitfinex","ETHUSD",1732065360787,3.21651,3109.0,3108.2,0.03969395]
["bitfinex","ETHUSD",1732065361086,3.21677,3108.8,3108.2,0.03969395]
["bitfinex","ETHUSD",1732065361407,3.21678,3108.7,3108.1,0.8035]
["bitfinex","ETHUSD",1732065361710,3.21678,3108.7,3108.1,1.18385]
["bitfinex","ETHUSD",1732065362020,3.21678,3108.7,3108.2,0.03970624]
["bitfinex","ETHUSD",1732065362399,3.21696,3108.6,3108.2,0.03970624]
["bitfinex","ETHUSD",1732065362599,0.7944,3108.8,3108.2,0.03970624]
["bitfinex","ETHUSD",1732065362784,4.01109,3108.8,3108.2,0.03970624]
["bitfinex","ETHUSD",1732065363130,3.2169,3108.6,3108.1,0.8035]
["bitfinex","ETHUSD",1732065363575,4.01109,3108.8,3108.1,0.8035]
["bitfinex","ETHUSD",1732065363769,0.7944,3108.8,3108.1,0.8035]
["bitfinex","ETHUSD",1732065364013,4.01045,3109.4,3108.2,0.06434743]
["bitfinex","ETHUSD",1732065364224,4.01045,3109.4,3108.3,0.8035]
["bitfinex","ETHUSD",1732065364526,3.21585,3109.6,3108.4,0.86783601]
["bitfinex","ETHUSD",1732065364700,3.21585,3109.6,3108.6,0.8035]
["bitfinex","ETHUSD",1732065365213,3.21585,3109.6,3108.7,0.03973554]
["bitfinex","ETHUSD",1732065365403,3.21595,3109.5,3108.7,0.03973554]
["bitfinex","ETHUSD",1732065365769,3.2158,3109.7,3108.7,0.03973554]
["bitfinex","ETHUSD",1732065366014,4.01008,3109.8,3108.7,0.03973554]
["bitfinex","ETHUSD",1732065366175,3.21551,3110.0,3108.8,0.8035]
["bitfinex","ETHUSD",1732065366380,3.21529,3110.2,3108.8,0.8035]
["bitfinex","ETHUSD",1732065366610,0.35785329,3110.2,3109.0,0.8035]
["bitfinex","ETHUSD",1732065366780,3.21575,3109.7,3109.0,0.8035]
["bitfinex","ETHUSD",1732065367106,3.21535,3110.1,3109.0,0.8035]
["bitfinex","ETHUSD",1732065367293,3.21546,3110.0,3109.1,0.03964955]
["bitfinex","ETHUSD",1732065367470,3.536995,3110.0,3109.1,0.03964955]
["bitfinex","ETHUSD",1732065367676,3.21586,3109.6,3109.1,0.03964955]
["bitfinex","ETHUSD",1732065367996,3.21553,3109.9,3109.1,0.03964955]
["bitfinex","ETHUSD",1732065368172,0.7944,3109.9,3109.1,0.03964955]
["bitfinex","ETHUSD",1732065368371,3.21616,3109.3,3108.7,0.8035]
["bitfinex","ETHUSD",1732065368600,3.21616,3109.3,3108.8,0.03968545]
["bitfinex","ETHUSD",1732065368977,3.21616,3109.3,3108.7,0.8035]
["bitfinex","ETHUSD",1732065369720,3.21632,3109.2,3108.7,0.8035]
["bitfinex","ETHUSD",1732065369902,3.21632,3109.2,3108.8,0.03968545]
["bitfinex","ETHUSD",1732065370219,3.21632,3109.2,3108.7,0.8035]
["bitfinex","ETHUSD",1732065370618,3.21616,3109.3,3108.7,0.8035]
["bitfinex","ETHUSD",1732065370778,3.21596,3109.5,3108.8,0.03972418]
["bitfinex","ETHUSD",1732065370974,3.21578,3109.7,3108.8,0.8271]
["bitfinex","ETHUSD",1732065371179,3.21578,3109.7,3108.9,0.23673169]
["bitfinex","ETHUSD",1732065371180,3.21588,3109.6,3108.9,0.23673169]
["bitfinex","ETHUSD",1732065371417,3.21588,3109.6,3108.8,0.8271]
["bitfinex","ETHUSD",1732065371418,3.21588,3109.6,3109.0,0.0397204]
["bitfinex","ETHUSD",1732065371720,3.21596,3109.5,3109.0,0.0397204]
["bitfinex","ETHUSD",1732065371889,3.21596,3109.5,3108.8,0.8271]
["bitfinex","ETHUSD",1732065371890,3.21626,3109.2,3108.8,0.8271]
["bitfinex","ETHUSD",1732065372313,3.21626,3109.2,3108.9,0.0397204]
["bitfinex","ETHUSD",1732065372479,3.21626,3109.2,3108.8,0.8271]
["bitfinex","ETHUSD",1732065372676,3.2164,3109.1,3108.8,0.8271]
["bitfinex","ETHUSD",1732065373304,3.21655,3109.0,3108.4,0.8271]
["bitfinex","ETHUSD",1732065373693,3.21655,3109.0,3108.5,0.0397204]
["bitfinex","ETHUSD",1732065374090,3.21655,3109.0,3108.4,0.8271]
["bitfinex","ETHUSD",1732065374297,3.21655,3109.0,3108.6,0.0397204]
["bitfinex","ETHUSD",1732065374589,3.21655,3109.0,3107.9,0.46862297]
["bitfinex","ETHUSD",1732065374590,6.43353,3108.8,3107.9,0.8271]
["bitfinex","ETHUSD",1732065374811,3.21676,3108.8,3107.9,0.8271]
["bitfinex","ETHUSD",1732065375189,3.21678,3108.7,3108.0,0.0397204]
["bitfinex","ETHUSD",1732065375516,3.21676,3108.8,3108.0,0.0397204]
["bitfinex","ETHUSD",1732065375820,3.21676,3108.8,3108.0,0.3603204]
["bitfinex","ETHUSD",1732065376022,3.21678,3108.7,3108.0,0.3603204]
["bitfinex","ETHUSD",1732065376229,3.21676,3108.8,3108.0,0.3206]
["bitfinex","ETHUSD",1732065376697,3.21676,3108.8,3108.1,0.0397204]
["bitfinex","ETHUSD",1732065376897,3.860084,3108.8,3108.1,0.0397204]
["bitfinex","ETHUSD",1732065377510,3.860084,3108.8,3108.0,0.3206]
["bitfinex","ETHUSD",1732065377685,3.860084,3108.8,3108.2,0.0397204]
["bitfinex","ETHUSD",1732065377881,3.21676,3108.8,3107.9,0.8271]
["bitfinex","ETHUSD",1732065378093,3.21676,3108.8,3108.3,0.0397204]
["bitfinex","ETHUSD",1732065378299,3.21676,3108.8,3107.9,0.8271]
["bitfinex","ETHUSD",1732065378525,0.8301,3108.7,3107.9,0.8271]
["bitfinex","ETHUSD",1732065378894,3.21651,3109.0,3108.0,0.0397204]
["bitfinex","ETHUSD",1732065379096,3.21651,3109.0,3108.1,0.8271]
["bitfinex","ETHUSD",1732065379299,3.621171,3109.0,3108.1,0.8271]
["bitfinex","ETHUSD",1732065379494,3.621171,3109.0,3108.2,0.03979977]
["bitfinex","ETHUSD",1732065380028,3.21657,3108.9,3108.3,0.23780773]
["bitfinex","ETHUSD",1732065380179,3.21657,3108.9,3108.4,0.23780773]
["bitfinex","ETHUSD",1732065380381,3.21629,3109.2,3108.5,0.23772817]
["bitfinex","ETHUSD",1732065380704,0.44148074,3109.6,3108.7,0.8271]
["bitfinex","ETHUSD",1732065381009,3.21612,3109.4,3108.7,0.8271]
["bitfinex","ETHUSD",1732065381321,3.21634,3109.2,3108.8,0.03984135]
["bitfinex","ETHUSD",1732065381750,3.21634,3109.2,3108.4,0.8271]
["bitfinex","ETHUSD",1732065382025,3.21634,3109.2,3108.5,0.03984135]
["bitfinex","ETHUSD",1732065382325,3.21647,3109.0,3108.5,0.03984135]
["bitfinex","ETHUSD",1732065382729,3.21675,3108.8,3108.5,0.03984135]
["bitfinex","ETHUSD",1732065382903,3.21675,3108.8,3108.4,0.8271]
["bitfinex","ETHUSD",1732065383104,3.21675,3108.8,3108.6,0.03980733]
["bitfinex","ETHUSD",1732065383306,3.21675,3108.8,3108.4,0.8271]
["bitfinex","ETHUSD",1732065383635,0.643322,3108.8,3108.1,0.8271]
["bitfinex","ETHUSD",1732065383833,3.21664,3108.9,3108.1,0.8271]
["bitfinex","ETHUSD",1732065384132,3.21679,3108.7,3108.2,0.03980733]
["bitfinex","ETHUSD",1732065384477,3.21679,3108.7,3108.1,0.8271]
["bitfinex","ETHUSD",1732065384786,3.21664,3108.9,3108.2,0.03984514]
["bitfinex","ETHUSD",1732065384992,3.21668,3108.8,3108.1,0.8271]
["bitfinex","ETHUSD",1732065385222,4.04648,3109.1,3108.2,0.03984514]
["bitfinex","ETHUSD",1732065385488,3.21618,3109.3,3108.3,0.7836]
["bitfinex","ETHUSD",1732065385837,3.5513425,3109.5,3108.5,0.7836]
["bitfinex","ETHUSD",1732065386137,3.99367,3109.7,3108.5,0.7836]
["bitfinex","ETHUSD",1732065386343,7.608857,3109.7,3108.6,0.33537563]
["bitfinex","ETHUSD",1732065386521,3.21585,3109.6,3108.7,0.7836]
["bitfinex","ETHUSD",1732065386722,3.21585,3109.6,3108.7,1.11897563]
["bitfinex","ETHUSD",1732065386922,3.9767387,3109.6,3108.7,1.11897563]
["bitfinex","ETHUSD",1732065387087,3.9767387,3109.6,3108.7,0.7836]
["bitfinex","ETHUSD",1732065387292,3.21595,3109.5,3108.7,0.7836]
["bitfinex","ETHUSD",1732065387513,3.21595,3109.5,3108.7,1.11897563]
["bitfinex","ETHUSD",1732065387839,0.7608887,3109.6,3108.8,0.03984703]
["bitfinex","ETHUSD",1732065388045,0.7779,3109.7,3108.8,0.03984703]
["bitfinex","ETHUSD",1732065388197,3.21586,3109.6,3108.8,0.03984703]
["bitfinex","ETHUSD",1732065388399,3.21606,3109.4,3108.8,0.03984703]
["bitfinex","ETHUSD",1732065388909,3.21596,3109.5,3108.7,0.7836]
["bitfinex","ETHUSD",1732065389245,3.21568,3109.8,3108.8,0.03984703]
["bitfinex","ETHUSD",1732065389408,3.21568,3109.8,3108.9,0.8128]
["bitfinex","ETHUSD",1732065389798,3.21568,3109.8,3109.0,0.03979883]
["bitfinex","ETHUSD",1732065390411,3.21575,3109.7,3109.0,0.03979883]
["bitfinex","ETHUSD",1732065391549,3.21585,3109.6,3109.0,0.03979883]
["bitfinex","ETHUSD",1732065391936,3.21605,3109.4,3109.0,0.03979883]
["bitfinex","ETHUSD",1732065393446,3.21565,3109.8,3109.0,0.03979883]
["bitfinex","ETHUSD",1732065393773,3.21573,3109.8,3108.9,0.8128]
["bitfinex","ETHUSD",1732065393975,3.21573,3109.8,3108.9,1.14811608]
["bitfinex","ETHUSD",1732065394130,3.21573,3109.8,3109.1,0.8128]
["bitfinex","ETHUSD",1732065394855,3.21596,3109.5,3109.2,0.03971472]
["bitfinex","ETHUSD",1732065395244,3.21606,3109.4,3109.2,0.03971472]
["bitfinex","ETHUSD",1732065395656,3.21625,3109.3,3108.8,0.8128]
["bitfinex","ETHUSD",1732065396871,4.00346,3109.5,3108.8,0.8128]
["bitfinex","ETHUSD",1732065397082,3.21606,3109.4,3108.8,0.8128]
["bitfinex","ETHUSD",1732065397351,3.21555,3109.9,3108.8,1.1337]
["bitfinex","ETHUSD",1732065397591,3.21555,3109.9,3108.9,0.8128]
["bitfinex","ETHUSD",1732065397739,3.21555,3109.9,3109.0,0.8128]
["bitfinex","ETHUSD",1732065397940,6.43118,3109.9,3109.0,0.8128]
["bitfinex","ETHUSD",1732065398259,3.21566,3109.8,3109.0,0.8128]
["bitfinex","ETHUSD",1732065398465,3.21555,3109.9,3109.0,0.8128]
["bitfinex","ETHUSD",1732065398675,4.00284,3110.1,3109.1,0.06432613]
["bitfinex","ETHUSD",1732065398880,3.21512,3110.3,3109.1,1.14811608]
["bitfinex","ETHUSD",1732065399087,3.21512,3110.3,3109.2,0.8128]
["bitfinex","ETHUSD",1732065399303,3.21534,3110.1,3109.3,0.7939]
["bitfinex","ETHUSD",1732065399789,3.21512,3110.3,3109.3,0.7939]
["bitfinex","ETHUSD",1732065399945,3.21524,3110.2,3109.3,0.7939]
["bitfinex","ETHUSD",1732065400905,0.7875,3110.5,3109.3,0.7939]
["bitfinex","ETHUSD",1732065400906,3.21509,3110.4,3109.3,0.7939]
["bitfinex","ETHUSD",1732065401392,3.21514,3110.3,3109.3,0.7939]
["bitfinex","ETHUSD",1732065401992,4.402695,3110.5,3109.3,0.7939]
["bitfinex","ETHUSD",1732065402149,3.21482,3110.6,3109.3,0.39428961]
["bitfinex","ETHUSD",1732065402348,3.21471,3110.7,3109.4,0.89780745]
["bitfinex","ETHUSD",1732065402558,3.21462,3110.8,3109.5,0.95664131]
["bitfinex","ETHUSD",1732065402775,3.21472,3110.7,3109.6,0.03959193]
["bitfinex","ETHUSD",1732065402990,3.21472,3110.7,3109.7,0.7939]
["bitfinex","ETHUSD",1732065403488,0.7639,3111.1,3109.9,0.7939]
["bitfinex","ETHUSD",1732065403698,3.21415,3111.3,3109.9,0.7939]
["bitfinex","ETHUSD",1732065403699,3.21504,3110.4,3109.9,0.7939]
["bitfinex","ETHUSD",1732065403854,3.21516,3110.3,3110.0,0.03955888]
["bitfinex","ETHUSD",1732065404196,3.21516,3110.3,3109.4,0.33470064]
["bitfinex","ETHUSD",1732065404197,3.21529,3110.2,3109.5,0.7939]
["bitfinex","ETHUSD",1732065404351,3.21529,3110.2,3109.6,0.03955983]
["bitfinex","ETHUSD",1732065405450,3.2154,3110.1,3109.6,0.03955983]
["bitfinex","ETHUSD",1732065406386,3.21529,3110.2,3109.6,0.03955983]
["bitfinex","ETHUSD",1732065406797,3.21529,3110.2,3109.5,0.7939]
["bitfinex","ETHUSD",1732065407083,3.21534,3110.1,3109.6,0.03960421]
["bitfinex","ETHUSD",1732065407502,3.21534,3110.1,3109.5,0.7939]
["bitfinex","ETHUSD",1732065407684,3.21529,3110.2,3109.5,0.7939]
["bitfinex","ETHUSD",1732065407989,6.22415,3111.3,3109.7,0.7939]
["bitfinex","ETHUSD",1732065407990,0.7639,3110.9,3109.7,0.7939]
["bitfinex","ETHUSD",1732065408161,3.21461,3110.8,3109.7,0.7939]
["bitfinex","ETHUSD",1732065408502,3.21457,3110.9,3109.8,0.83349854]
["bitfinex","ETHUSD",1732065408653,3.21461,3110.8,3109.8,0.83349854]
["bitfinex","ETHUSD",1732065409206,3.21472,3110.7,3109.9,0.03958343]
["bitfinex","ETHUSD",1732065409488,3.21472,3110.7,3109.9,0.7939]
["bitfinex","ETHUSD",1732065410042,3.21472,3110.7,3110.0,0.03958343]
["bitfinex","ETHUSD",1732065410556,0.719279,3110.9,3110.1,0.7939]
["bitfinex","ETHUSD",1732065410703,3.0,3111.0,3110.1,0.7939]
["bitfinex","ETHUSD",1732065410902,3.21446,3111.0,3110.1,0.7939]
["bitfinex","ETHUSD",1732065411159,3.21446,3111.0,3110.2,0.03949562]
["bitfinex","ETHUSD",1732065411456,3.21446,3111.0,3110.3,0.03949562]
["bitfinex","ETHUSD",1732065411753,3.857339,3111.0,3110.3,0.03949562]
["bitfinex","ETHUSD",1732065411902,3.857339,3111.0,3110.1,0.7939]
["bitfinex","ETHUSD",1732065412344,3.21455,3110.9,3110.2,0.0394909]
["bitfinex","ETHUSD",1732065412549,3.21455,3110.9,3110.1,0.7939]
["bitfinex","ETHUSD",1732065413047,3.21473,3110.7,3110.2,0.03947863]
["bitfinex","ETHUSD",1732065413236,3.2145,3110.9,3110.2,0.03947863]
["bitfinex","ETHUSD",1732065413847,3.2145,3110.9,3110.1,0.7939]
["bitfinex","ETHUSD",1732065414046,3.21484,3110.6,3110.1,0.7939]
["bitfinex","ETHUSD",1732065414456,3.21494,3110.5,3110.1,0.7939]
["bitfinex","ETHUSD",1732065415043,3.21484,3110.6,3110.1,0.7939]
["bitfinex","ETHUSD",1732065415248,3.21463,3110.8,3110.1,0.7939]
["bitfinex","ETHUSD",1732065415541,3.21463,3110.8,3110.2,0.03950034]
["bitfinex","ETHUSD",1732065415705,3.21463,3110.8,3110.1,0.7939]
["bitfinex","ETHUSD",1732065416139,3.857535,3110.8,3110.2,0.03950034]
["bitfinex","ETHUSD",1732065416638,0.642905,3110.8,3110.1,0.7939]
["bitfinex","ETHUSD",1732065416844,6.42888,3111.0,3110.1,0.7939]
["bitfinex","ETHUSD",1732065417016,3.21442,3111.0,3110.2,0.03948335]
["bitfinex","ETHUSD",1732065417236,3.21442,3111.0,3110.1,0.7939]
["bitfinex","ETHUSD",1732065417564,3.2145,3110.9,3110.1,0.7939]
["bitfinex","ETHUSD",1732065417775,3.857392,3110.9,3110.1,0.7939]
["bitfinex","ETHUSD",1732065417924,3.857392,3110.9,3110.2,0.03948335]
["bitfinex","ETHUSD",1732065418121,3.857392,3110.9,3110.1,0.7939]
["bitfinex","ETHUSD",1732065418451,3.857392,3110.9,3110.2,0.03948335]
["bitfinex","ETHUSD",1732065418939,3.857392,3110.9,3110.1,0.7939]
["bitfinex","ETHUSD",1732065419363,3.857392,3110.9,3110.2,0.03948335]
["bitfinex","ETHUSD",1732065419540,3.857392,3110.9,3110.1,0.7939]
["bitfinex","ETHUSD",1732065419732,3.857392,3110.9,3110.2,0.03948335]
["bitfinex","ETHUSD",1732065419937,3.857392,3110.9,3110.3,0.772]
["bitfinex","ETHUSD",1732065420961,3.6004392,3110.8,3110.3,0.772]
["bitfinex","ETHUSD",1732065421367,0.3857392,3110.8,3110.3,0.772]
["bitfinex","ETHUSD",1732065421576,3.6003492,3110.8,3110.3,0.772]
["bitfinex","ETHUSD",1732065421867,3.21433,3111.1,3110.3,0.772]
["bitfinex","ETHUSD",1732065421868,6.21447,3111.0,3110.3,0.772]
["bitfinex","ETHUSD",1732065422172,3.21451,3110.9,3110.3,0.772]
["bitfinex","ETHUSD",1732065422572,0.755,3111.2,3110.3,0.772]
["bitfinex","ETHUSD",1732065422732,0.4591495,3111.2,3110.4,0.03948335]
["bitfinex","ETHUSD",1732065422931,3.21419,3111.3,3110.5,0.39428961]
["bitfinex","ETHUSD",1732065423248,3.21419,3111.3,3110.6,0.8114692]
["bitfinex","ETHUSD",1732065423441,7.152927,3111.3,3110.6,0.8114692]
["bitfinex","ETHUSD",1732065423672,3.21422,3111.2,3110.6,0.8114692]
["bitfinex","ETHUSD",1732065425891,3.21422,3111.2,3110.6,0.772]
["bitfinex","ETHUSD",1732065426388,3.21422,3111.2,3110.7,0.03942956]
["bitfinex","ETHUSD",1732065426564,3.21422,3111.2,3110.6,0.772]
["bitfinex","ETHUSD",1732065426892,0.642824,3111.2,3110.7,0.03942956]
["bitfinex","ETHUSD",1732065427200,0.8175,3111.3,3110.6,0.772]
["bitfinex","ETHUSD",1732065427201,6.42898,3111.0,3110.6,0.772]
["bitfinex","ETHUSD",1732065427486,3.857408,3110.9,3110.7,0.03942578]
["bitfinex","ETHUSD",1732065427689,3.857408,3110.9,3110.7,0.36032578]
["bitfinex","ETHUSD",1732065427854,3.857408,3110.9,3110.6,0.772]
["bitfinex","ETHUSD",1732065428198,3.857408,3110.9,3110.4,0.772]
["bitfinex","ETHUSD",1732065428551,3.21466,3110.8,3110.4,0.772]
["bitfinex","ETHUSD",1732065429657,3.21473,3110.7,3110.4,0.772]
["bitfinex","ETHUSD",1732065429855,3.21466,3110.8,3110.4,0.772]
["bitfinex","ETHUSD",1732065432415,6.42888,3111.0,3110.4,0.772]
["bitfinex","ETHUSD",1732065432635,3.21442,3111.0,3110.4,0.772]
["bitfinex","ETHUSD",1732065433212,3.21442,3111.0,3110.5,0.03944749]
["bitfinex","ETHUSD",1732065433429,3.2142,3111.2,3110.5,0.03944749]
["bitfinex","ETHUSD",1732065433632,3.2142,3111.2,3110.6,0.8161]
["bitfinex","ETHUSD",1732065434228,3.2142,3111.2,3110.7,0.039422]
["bitfinex","ETHUSD",1732065434421,3.21442,3111.0,3110.1,0.65593449]
["bitfinex","ETHUSD",1732065434623,3.21467,3110.8,3110.2,0.8161]
["bitfinex","ETHUSD",1732065434821,3.21471,3110.7,3110.3,0.039422]
["bitfinex","ETHUSD",1732065435035,3.21471,3110.7,3110.2,0.8161]
["bitfinex","ETHUSD",1732065435233,3.21444,3111.0,3110.3,0.0394154]
["bitfinex","ETHUSD",1732065435846,3.21444,3111.0,3110.2,1.19672028]
["bitfinex","ETHUSD",1732065436022,3.2145,3110.9,3110.2,1.19672028]
["bitfinex","ETHUSD",1732065436239,3.2145,3110.9,3110.3,0.0394154]
["bitfinex","ETHUSD",1732065436661,3.2145,3110.9,3110.2,0.8161]
["bitfinex","ETHUSD",1732065436924,3.2145,3110.9,3110.3,0.0394154]
["bitfinex","ETHUSD",1732065437339,4.02327,3111.3,3110.4,0.8161]
["bitfinex","ETHUSD",1732065437644,3.21426,3111.2,3110.5,0.8161]
["bitfinex","ETHUSD",1732065437958,3.2145,3110.9,3110.6,0.03941634]
["bitfinex","ETHUSD",1732065438371,3.21466,3110.8,3110.6,0.03941634]
["bitfinex","ETHUSD",1732065438669,3.21466,3110.8,3110.5,0.8161]
["bitfinex","ETHUSD",1732065438670,3.21481,3110.6,3110.5,0.8161]
["bitfinex","ETHUSD",1732065439026,0.8091,3110.8,3110.1,0.8161]
["bitfinex","ETHUSD",1732065439435,3.21509,3110.4,3110.1,0.8161]
["bitfinex","ETHUSD",1732065439847,3.21512,3110.3,3110.1,0.8161]
["bitfinex","ETHUSD",1732065440021,3.21509,3110.4,3110.1,0.8161]
["bitfinex","ETHUSD",1732065440462,0.8091,3110.8,3110.1,0.8161]
["bitfinex","ETHUSD",1732065440647,3.21508,3110.4,3110.1,0.8161]
["bitfinex","ETHUSD",1732065440859,3.21508,3110.4,3110.2,0.03941634]
["bitfinex","ETHUSD",1732065441074,3.21508,3110.4,3110.1,0.8161]
["bitfinex","ETHUSD",1732065441927,3.21508,3110.4,3110.2,0.03941634]
["bitfinex","ETHUSD",1732065442176,3.21508,3110.4,3110.1,0.8161]
["bitfinex","ETHUSD",1732065442469,3.21518,3110.3,3110.2,0.03941634]
["bitfinex","ETHUSD",1732065442780,3.21522,3110.2,3110.1,0.8161]
["bitfinex","ETHUSD",1732065443258,3.21522,3110.2,3110.1,0.03941634]
["bitfinex","ETHUSD",1732065443560,3.21522,3110.2,3109.7,0.8161]
["bitfinex","ETHUSD",1732065443768,3.21522,3110.2,3109.8,0.23801706]
["bitfinex","ETHUSD",1732065443921,3.21522,3110.2,3109.9,0.23801706]
["bitfinex","ETHUSD",1732065444124,3.21522,3110.2,3109.8,0.03941634]
["bitfinex","ETHUSD",1732065444431,3.21505,3110.4,3109.9,0.03941634]
["bitfinex","ETHUSD",1732065444660,3.21505,3110.4,3109.7,0.8161]
["bitfinex","ETHUSD",1732065444972,3.21505,3110.4,3109.8,0.27744725]
["bitfinex","ETHUSD",1732065445176,3.21505,3110.4,3109.9,0.23798938]
["bitfinex","ETHUSD",1732065445471,3.21505,3110.4,3109.7,0.8161]
["bitfinex","ETHUSD",1732065445648,3.2151,3110.4,3109.8,0.27744911]
["bitfinex","ETHUSD",1732065445842,3.21513,3110.3,3109.9,0.23799124]
["bitfinex","ETHUSD",1732065446068,3.21464,3110.8,3109.9,0.7845]
["bitfinex","ETHUSD",1732065446253,3.0,3111.0,3109.9,0.7845]
["bitfinex","ETHUSD",1732065446254,3.21492,3110.5,3110.0,0.23798012]
["bitfinex","ETHUSD",1732065446458,3.21492,3110.5,3110.1,0.23798012]
["bitfinex","ETHUSD",1732065446631,3.21512,3110.3,3109.9,0.7845]
["bitfinex","ETHUSD",1732065446827,3.21529,3110.2,3110.0,0.03945787]
["bitfinex","ETHUSD",1732065447540,3.21533,3110.1,3110.0,0.03945787]
["bitfinex","ETHUSD",1732065447766,3.21533,3110.1,3110.0,0.3209]
["bitfinex","ETHUSD",1732065447972,3.21533,3110.1,3110.0,0.03945787]
["bitfinex","ETHUSD",1732065448286,3.21533,3110.1,3109.6,0.7845]
["bitfinex","ETHUSD",1732065448482,3.21533,3110.1,3109.7,0.23794395]
["bitfinex","ETHUSD",1732065448655,6.43076,3110.1,3109.7,0.27741076]
["bitfinex","ETHUSD",1732065448840,3.21533,3110.1,3109.7,0.03945787]
["bitfinex","ETHUSD",1732065449356,3.2155,3110.0,3109.7,0.03945787]
["bitfinex","ETHUSD",1732065450240,3.21564,3109.8,3109.7,0.03945787]
["bitfinex","ETHUSD",1732065450557,3.21587,3109.6,3109.2,0.7845]
["bitfinex","ETHUSD",1732065450733,3.21564,3109.8,3109.7,0.03945787]
["bitfinex","ETHUSD",1732065450936,3.21564,3109.8,3109.2,0.7845]
["bitfinex","ETHUSD",1732065450937,3.21562,3109.9,3109.2,0.7845]
["bitfinex","ETHUSD",1732065451168,3.21565,3109.8,3109.2,0.7845]
["bitfinex","ETHUSD",1732065451371,3.21565,3109.8,3109.3,0.23789278]
["bitfinex","ETHUSD",1732065451573,3.21544,3110.0,3109.2,0.7845]
["bitfinex","ETHUSD",1732065451858,3.21533,3110.1,3109.3,0.23785811]
["bitfinex","ETHUSD",1732065452154,3.21535,3110.1,3109.4,1.02232885]
["bitfinex","ETHUSD",1732065452453,3.21535,3110.1,3109.4,0.7845]
["bitfinex","ETHUSD",1732065452658,3.21524,3110.2,3109.5,0.23773158]
["bitfinex","ETHUSD",1732065452838,3.21524,3110.2,3109.6,0.23770227]
["bitfinex","ETHUSD",1732065453035,3.21524,3110.2,3109.4,0.7845]
["bitfinex","ETHUSD",1732065453232,3.21524,3110.2,3109.5,0.23772548]
["bitfinex","ETHUSD",1732065453428,3.21524,3110.2,3109.4,0.7845]
["bitfinex","ETHUSD",1732065453628,3.21544,3110.0,3109.5,0.27720602]
["bitfinex","ETHUSD",1732065453855,3.21523,3110.2,3109.4,0.7845]
["bitfinex","ETHUSD",1732065454034,3.21539,3110.1,3109.5,0.23774904]
["bitfinex","ETHUSD",1732065454235,3.21539,3110.1,3109.4,0.7845]
["bitfinex","ETHUSD",1732065454435,3.21539,3110.1,3109.5,0.23774118]
["bitfinex","ETHUSD",1732065454652,3.21539,3110.1,3109.4,0.7845]
["bitfinex","ETHUSD",1732065454862,3.21539,3110.1,3109.5,0.23775626]
["bitfinex","ETHUSD",1732065455163,3.940836,3110.2,3109.4,0.7845]
["bitfinex","ETHUSD",1732065455369,3.21483,3110.6,3109.6,0.7845]
["bitfinex","ETHUSD",1732065455670,3.21499,3110.5,3109.6,0.7845]
["bitfinex","ETHUSD",1732065455962,3.21499,3110.5,3109.8,0.7845]
["bitfinex","ETHUSD",1732065456320,3.21499,3110.5,3109.9,0.03954095]
["bitfinex","ETHUSD",1732065456549,3.21471,3110.7,3109.7,0.7845]
["bitfinex","ETHUSD",1732065456755,3.21482,3110.6,3109.8,0.23773246]
["bitfinex","ETHUSD",1732065456955,3.21482,3110.6,3109.9,1.02223246]
["bitfinex","ETHUSD",1732065457170,3.21482,3110.6,3109.9,0.7845]
["bitfinex","ETHUSD",1732065457372,3.215,3110.5,3110.0,0.23772962]
["bitfinex","ETHUSD",1732065457597,3.215,3110.5,3110.0,0.03954095]
["bitfinex","ETHUSD",1732065457861,3.21503,3110.4,3110.0,0.03954095]
["bitfinex","ETHUSD",1732065458429,3.21515,3110.3,3110.0,0.03954095]
["bitfinex","ETHUSD",1732065458765,3.21515,3110.3,3109.9,0.7845]
["bitfinex","ETHUSD",1732065459130,3.21498,3110.5,3110.0,0.03951168]
["bitfinex","ETHUSD",1732065459330,3.21484,3110.6,3110.0,0.03951168]
["bitfinex","ETHUSD",1732065459525,3.21539,3110.1,3109.9,0.7845]
["bitfinex","ETHUSD",1732065459867,3.21539,3110.1,3109.5,0.7785]
["bitfinex","ETHUSD",1732065459868,3.21546,3110.0,3109.5,0.7785]
["bitfinex","ETHUSD",1732065460071,3.21546,3110.0,3109.6,0.23773642]
["bitfinex","ETHUSD",1732065460229,3.21539,3110.1,3109.6,0.03951168]
["bitfinex","ETHUSD",1732065460573,3.21539,3110.1,3109.5,0.7785]
["bitfinex","ETHUSD",1732065461650,3.21539,3110.1,3109.6,0.03951168]
["bitfinex","ETHUSD",1732065462031,3.21554,3109.9,3109.6,0.03951168]
["bitfinex","ETHUSD",1732065462370,3.7709,3110.0,3109.6,0.03951168]
["bitfinex","ETHUSD",1732065462671,3.21516,3110.3,3109.7,0.7785]
["bitfinex","ETHUSD",1732065463471,3.21536,3110.1,3109.7,0.7785]
["bitfinex","ETHUSD",1732065463632,6.43036,3110.3,3109.7,0.7785]
["bitfinex","ETHUSD",1732065463831,3.21516,3110.3,3109.7,0.7785]
["bitfinex","ETHUSD",1732065464058,3.21523,3110.2,3109.7,0.7785]
["bitfinex","ETHUSD",1732065464871,3.21509,3110.4,3109.7,0.7785]
["bitfinex","ETHUSD",1732065465171,3.21481,3110.6,3109.8,0.23778072]
["bitfinex","ETHUSD",1732065465327,3.21471,3110.7,3109.8,0.23778072]
["bitfinex","ETHUSD",1732065465328,3.21471,3110.7,3110.0,0.7785]
["bitfinex","ETHUSD",1732065465529,3.21471,3110.7,3110.1,0.63207033]
["bitfinex","ETHUSD",1732065465974,3.21471,3110.7,3110.2,0.03953339]
["bitfinex","ETHUSD",1732065466142,3.21481,3110.6,3110.2,0.03953339]
["bitfinex","ETHUSD",1732065466868,3.21471,3110.7,3110.2,0.03953339]
["bitfinex","ETHUSD",1732065467030,3.98542,3110.9,3110.2,0.03953339]
["bitfinex","ETHUSD",1732065467241,3.21452,3110.9,3110.3,0.7785]
["bitfinex","ETHUSD",1732065467760,3.21452,3110.9,3110.4,0.03946447]
["bitfinex","ETHUSD",1732065467954,3.21452,3110.9,3110.3,0.7785]
["bitfinex","ETHUSD",1732065467955,3.613062,3110.9,3110.3,0.7785]
["bitfinex","ETHUSD",1732065468157,3.21471,3110.7,3110.3,0.7785]
["bitfinex","ETHUSD",1732065468676,3.21484,3110.6,3110.3,0.7785]
["bitfinex","ETHUSD",1732065469732,3.21492,3110.5,3110.3,0.7785]
["bitfinex","ETHUSD",1732065469955,0.642976,3110.5,3110.0,0.7785]
["bitfinex","ETHUSD",1732065470140,3.21537,3110.1,3109.5,0.7785]
["bitfinex","ETHUSD",1732065470343,0.7709,3110.5,3109.6,0.23790016]
["bitfinex","ETHUSD",1732065470533,3.21519,3110.3,3109.7,1.01640016]
["bitfinex","ETHUSD",1732065470731,3.21519,3110.3,3109.8,0.23790016]
["bitfinex","ETHUSD",1732065470928,3.21519,3110.3,3109.9,0.23790016]
["bitfinex","ETHUSD",1732065471180,3.21519,3110.3,3109.9,0.03949279]
["bitfinex","ETHUSD",1732065471473,3.21519,3110.3,3109.7,0.7785]
["bitfinex","ETHUSD",1732065471674,3.98585,3110.5,3109.8,0.23793004]
["bitfinex","ETHUSD",1732065471982,3.98585,3110.5,3109.9,0.2378961]
["bitfinex","ETHUSD",1732065472135,3.21429,3111.1,3110.0,0.2378961]
["bitfinex","ETHUSD",1732065472470,3.21493,3110.5,3109.7,0.7785]
["bitfinex","ETHUSD",1732065472770,0.321493,3110.4,3109.8,0.27732509]
["bitfinex","ETHUSD",1732065472971,3.21493,3110.5,3109.9,0.2378323]
["bitfinex","ETHUSD",1732065473150,3.21493,3110.5,3110.0,0.2378323]
["bitfinex","ETHUSD",1732065473345,3.21493,3110.5,3109.7,0.7785]
["bitfinex","ETHUSD",1732065473569,3.21493,3110.5,3109.8,0.23785861]
["bitfinex","ETHUSD",1732065473775,3.21493,3110.5,3109.9,0.23785861]
["bitfinex","ETHUSD",1732065474086,3.21473,3110.7,3110.0,0.23784717]
["bitfinex","ETHUSD",1732065474291,3.21473,3110.7,3110.2,0.7785]
["bitfinex","ETHUSD",1732065474487,3.857656,3110.7,3110.2,0.7785]
["bitfinex","ETHUSD",1732065474984,3.857656,3110.7,3110.3,0.03949279]
["bitfinex","ETHUSD",1732065475152,3.21491,3110.6,3110.2,0.7785]
["bitfinex","ETHUSD",1732065475661,3.857706,3110.7,3110.3,0.03949279]
["bitfinex","ETHUSD",1732065475863,3.21478,3110.7,3110.2,0.7785]
["bitfinex","ETHUSD",1732065476492,3.21482,3110.6,3110.2,0.7785]
["bitfinex","ETHUSD",1732065476984,3.21504,3110.4,3110.2,0.7785]
["bitfinex","ETHUSD",1732065477158,3.21504,3110.4,3109.9,0.7785]
["bitfinex","ETHUSD",1732065478091,3.21531,3110.2,3110.0,0.03949373]
["bitfinex","ETHUSD",1732065478657,3.21516,3110.3,3109.9,0.7785]
["bitfinex","ETHUSD",1732065478976,3.21504,3110.4,3110.0,0.03947768]
["bitfinex","ETHUSD",1732065479293,3.21529,3110.2,3109.9,0.7785]
["bitfinex","ETHUSD",1732065479703,3.21529,3110.2,3110.0,0.03947768]
["bitfinex","ETHUSD",1732065479859,3.21529,3110.2,3109.9,0.7785]
["bitfinex","ETHUSD",1732065480059,3.21536,3110.1,3110.0,0.03947768]
["bitfinex","ETHUSD",1732065480381,3.21536,3110.1,3109.9,0.7785]
["bitfinex","ETHUSD",1732065480561,3.21513,3110.3,3109.9,0.7785]
["bitfinex","ETHUSD",1732065480891,3.21525,3110.2,3110.0,0.039489]
["bitfinex","ETHUSD",1732065481103,3.21525,3110.2,3109.9,0.7785]
["bitfinex","ETHUSD",1732065481302,0.398595,3110.3,3109.9,0.7785]
["bitfinex","ETHUSD",1732065481507,3.21518,3110.3,3110.0,0.0394975]
["bitfinex","ETHUSD",1732065481661,3.21472,3110.7,3110.0,0.0394975]
["bitfinex","ETHUSD",1732065481862,3.21481,3110.6,3110.1,1.0162332]
["bitfinex","ETHUSD",1732065482174,3.21481,3110.6,3110.1,0.7785]
["bitfinex","ETHUSD",1732065482492,3.21481,3110.6,3110.2,0.23771555]
["bitfinex","ETHUSD",1732065482665,3.21481,3110.6,3110.1,0.7785]
["bitfinex","ETHUSD",1732065482860,3.21481,3110.6,3110.2,0.0394975]
["bitfinex","ETHUSD",1732065483108,3.21503,3110.4,3110.1,0.7785]
["bitfinex","ETHUSD",1732065483401,3.21513,3110.3,3110.1,0.7785]
["bitfinex","ETHUSD",1732065483602,3.21513,3110.3,3110.2,0.0394975]
["bitfinex","ETHUSD",1732065483810,3.21492,3110.5,3110.2,0.0394975]
["bitfinex","ETHUSD",1732065483968,3.21492,3110.5,3110.1,0.7785]
["bitfinex","ETHUSD",1732065484166,3.21492,3110.5,3110.3,0.0394975]
["bitfinex","ETHUSD",1732065484369,3.21502,3110.4,3110.1,0.7785]
["bitfinex","ETHUSD",1732065484896,3.21502,3110.4,3110.2,0.0394975]
["bitfinex","ETHUSD",1732065485294,3.21502,3110.4,3110.1,0.7785]
["bitfinex","ETHUSD",1732065485808,3.21492,3110.5,3110.2,0.0394975]
["bitfinex","ETHUSD",1732065486007,3.21512,3110.3,3110.2,0.0394975]
["bitfinex","ETHUSD",1732065486365,3.98582,3110.5,3109.5,1.11360686]
["bitfinex","ETHUSD",1732065486366,3.21553,3109.9,3109.5,1.11360686]
["bitfinex","ETHUSD",1732065486682,3.21553,3109.9,3109.6,0.237971]
["bitfinex","ETHUSD",1732065487025,3.21564,3109.8,3109.7,0.27745151]
["bitfinex","ETHUSD",1732065487164,3.21553,3109.9,3109.7,0.03948051]
["bitfinex","ETHUSD",1732065487505,3.21553,3109.9,3109.2,1.11360686]
["bitfinex","ETHUSD",1732065487506,3.21564,3109.8,3109.2,0.7785]
["bitfinex","ETHUSD",1732065487659,3.98637,3110.0,3109.3,0.23800194]
["bitfinex","ETHUSD",1732065487863,3.21553,3109.9,3109.2,0.7785]
["bitfinex","ETHUSD",1732065488058,0.7709,3110.0,3109.2,0.7785]
["bitfinex","ETHUSD",1732065488309,3.21583,3109.7,3109.3,0.23800947]
["bitfinex","ETHUSD",1732065488465,3.21571,3109.8,3109.2,0.7785]
["bitfinex","ETHUSD",1732065488918,3.21553,3109.9,3109.3,0.03952017]
["bitfinex","ETHUSD",1732065489216,3.21603,3109.5,3109.3,0.03952017]
["bitfinex","ETHUSD",1732065489371,3.21616,3109.3,3109.0,0.7859]
["bitfinex","ETHUSD",1732065490371,3.21627,3109.2,3109.0,0.7859]
["bitfinex","ETHUSD",1732065491392,3.21627,3109.2,3108.4,0.39428961]
["bitfinex","ETHUSD",1732065491393,3.21652,3109.0,3108.6,0.7859]
["bitfinex","ETHUSD",1732065492704,3.21637,3109.1,3108.6,0.7859]
["bitfinex","ETHUSD",1732065492893,3.21652,3109.0,3108.6,0.7859]
["bitfinex","ETHUSD",1732065493290,3.21671,3108.8,3108.6,0.7859]
["bitfinex","ETHUSD",1732065493849,3.21677,3108.7,3108.2,0.7859]
["bitfinex","ETHUSD",1732065494537,3.21688,3108.6,3108.2,0.7859]
["bitfinex","ETHUSD",1732065494853,3.21706,3108.5,3107.8,0.7859]
["bitfinex","ETHUSD",1732065495145,4.01708,3108.6,3107.8,0.7859]
["bitfinex","ETHUSD",1732065495497,3.21701,3108.5,3107.9,0.03964579]
["bitfinex","ETHUSD",1732065495711,3.21701,3108.5,3107.8,0.7859]
["bitfinex","ETHUSD",1732065495712,3.21712,3108.4,3107.8,0.7859]
["bitfinex","ETHUSD",1732065496297,3.21742,3108.1,3107.8,0.7859]
["bitfinex","ETHUSD",1732065496605,0.8002,3108.6,3107.8,0.7859]
["bitfinex","ETHUSD",1732065496606,3.2175,3108.0,3107.8,0.7859]
["bitfinex","ETHUSD",1732065496821,3.2175,3108.0,3107.9,0.03964579]
["bitfinex","ETHUSD",1732065497122,3.21777,3107.8,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065497318,3.2176,3107.9,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065497522,3.21791,3107.7,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065498441,3.2176,3107.9,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065498645,3.21777,3107.8,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065498997,3.2176,3107.9,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065499199,3.21772,3107.8,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065499513,3.21781,3107.7,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065499699,0.786,3108.3,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065499951,3.21709,3108.4,3107.6,1.21468961]
["bitfinex","ETHUSD",1732065500096,0.786,3108.5,3107.6,1.21468961]
["bitfinex","ETHUSD",1732065500420,3.2172,3108.3,3107.6,0.8204]
["bitfinex","ETHUSD",1732065500829,3.21743,3108.1,3107.6,0.8204]
["bitfinex","ETHUSD",1732065501011,4.0035,3108.0,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065501740,3.2176,3107.9,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065502309,3.21772,3107.8,3107.6,0.03861533]
["bitfinex","ETHUSD",1732065502608,3.21772,3107.8,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065503233,0.786,3108.0,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065503404,3.21781,3107.7,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065504801,3.21775,3107.8,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065505029,3.21791,3107.6,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065505392,4.352301,3107.6,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065507489,7.352301,3107.6,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065507742,7.902301,3107.6,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065508099,7.352301,3107.6,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065508301,7.902301,3107.6,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065508908,7.352301,3107.6,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065509944,3.21778,3107.8,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065510167,3.21788,3107.7,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065510469,3.21783,3107.7,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065511969,3.2176,3107.9,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065512175,4.03,3108.1,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065512464,3.21751,3108.0,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065513190,3.2173,3108.2,3107.6,0.7808]
["bitfinex","ETHUSD",1732065513324,3.21744,3108.1,3107.6,0.7808]
["bitfinex","ETHUSD",1732065513527,3.21757,3108.0,3107.6,0.7808]
["bitfinex","ETHUSD",1732065513727,3.21764,3107.9,3107.6,0.7808]
["bitfinex","ETHUSD",1732065513952,3.21764,3107.9,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065516692,3.21787,3107.7,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065516844,3.21791,3107.6,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065519502,3.99371,3107.6,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065521749,6.99371,3107.6,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065522392,7.54371,3107.6,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065522622,8.65440085,3107.6,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065522927,8.66440085,3107.6,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065523127,8.65440085,3107.6,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065523842,8.10440085,3107.6,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065528040,3.21791,3107.6,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065529029,3.21787,3107.7,3107.5,0.9695049]
["bitfinex","ETHUSD",1732065529824,3.21771,3107.8,3107.5,0.9695049]
["bitfinex","ETHUSD",1732065530160,3.21762,3107.9,3107.5,0.9695049]
["bitfinex","ETHUSD",1732065530717,3.21782,3107.7,3107.5,0.9695049]
["bitfinex","ETHUSD",1732065530889,3.21791,3107.6,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065531094,3.539692,3107.6,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065531527,6.539692,3107.6,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065531731,7.315492,3107.6,3107.5,0.1427049]
["bitfinex","ETHUSD",1732065532235,7.315492,3107.6,3106.5,0.8268]
["bitfinex","ETHUSD",1732065532236,3.21895,3106.6,3106.5,0.8268]
["bitfinex","ETHUSD",1732065532530,3.21895,3106.6,3106.5,1.16364253]
["bitfinex","ETHUSD",1732065532688,3.21895,3106.6,3106.5,0.86429888]
["bitfinex","ETHUSD",1732065532886,3.21895,3106.6,3106.5,0.8268]
["bitfinex","ETHUSD",1732065533294,3.21895,3106.6,3106.1,0.8268]
["bitfinex","ETHUSD",1732065533498,3.21895,3106.6,3106.2,0.57556676]
["bitfinex","ETHUSD",1732065533695,3.21895,3106.6,3106.1,0.8268]
["bitfinex","ETHUSD",1732065533696,3.21895,3106.6,3106.3,0.57556676]
["bitfinex","ETHUSD",1732065533902,3.21895,3106.6,3106.1,0.8268]
["bitfinex","ETHUSD",1732065534101,3.21895,3106.6,3106.2,0.57559685]
["bitfinex","ETHUSD",1732065534341,3.21916,3106.4,3106.3,0.33679703]
["bitfinex","ETHUSD",1732065535003,3.21916,3106.4,3106.1,0.8268]
["bitfinex","ETHUSD",1732065535200,3.21936,3106.2,3106.1,0.8268]
["bitfinex","ETHUSD",1732065535400,3.21916,3106.4,3106.1,1.16357713]
["bitfinex","ETHUSD",1732065535635,3.21928,3106.3,3106.1,0.8268]
["bitfinex","ETHUSD",1732065535834,3.21912,3106.5,3106.2,0.33670041]
["bitfinex","ETHUSD",1732065536005,3.21903,3106.6,3106.1,0.8268]
["bitfinex","ETHUSD",1732065536342,3.21903,3106.6,3106.2,0.3366358]
["bitfinex","ETHUSD",1732065536505,3.21903,3106.6,3106.1,0.8268]
["bitfinex","ETHUSD",1732065536704,3.21903,3106.6,3106.2,0.33659184]
["bitfinex","ETHUSD",1732065536903,3.21903,3106.6,3106.1,0.8268]
["bitfinex","ETHUSD",1732065537117,3.21878,3106.8,3106.2,0.33656912]
["bitfinex","ETHUSD",1732065537298,3.21878,3106.8,3106.1,0.8268]
["bitfinex","ETHUSD",1732065537500,3.21885,3106.7,3106.2,0.33650803]
["bitfinex","ETHUSD",1732065537746,3.21878,3106.8,3106.1,0.8268]
["bitfinex","ETHUSD",1732065537915,3.21895,3106.6,3106.2,0.33654402]
["bitfinex","ETHUSD",1732065538113,3.21895,3106.6,3106.3,0.03760771]
["bitfinex","ETHUSD",1732065538347,3.21906,3106.5,3106.1,0.8268]
["bitfinex","ETHUSD",1732065538545,3.21895,3106.6,3106.1,0.8268]
["bitfinex","ETHUSD",1732065538546,3.862723,3106.6,3106.1,0.8268]
["bitfinex","ETHUSD",1732065538708,3.21895,3106.6,3106.1,0.8268]
["bitfinex","ETHUSD",1732065539439,3.21906,3106.5,3106.1,0.8268]
["bitfinex","ETHUSD",1732065540238,3.21877,3106.8,3106.1,0.8268]
["bitfinex","ETHUSD",1732065540448,0.721313,3106.8,3106.1,0.8268]
["bitfinex","ETHUSD",1732065540652,3.21918,3106.4,3106.1,0.8268]
["bitfinex","ETHUSD",1732065541489,3.21918,3106.4,3105.8,0.8268]
["bitfinex","ETHUSD",1732065541650,0.7758,3106.7,3105.9,0.33637073]
["bitfinex","ETHUSD",1732065541853,3.21906,3106.5,3106.0,0.33637073]
["bitfinex","ETHUSD",1732065542092,0.7758,3106.7,3105.8,0.8268]
["bitfinex","ETHUSD",1732065542093,3.21925,3106.4,3105.8,0.8268]
["bitfinex","ETHUSD",1732065542382,3.21925,3106.4,3105.9,0.37395702]
["bitfinex","ETHUSD",1732065542682,3.21925,3106.4,3105.9,0.03760487]
["bitfinex","ETHUSD",1732065542885,3.21921,3106.4,3105.8,0.8268]
["bitfinex","ETHUSD",1732065543065,3.21921,3106.4,3105.9,0.33646992]
["bitfinex","ETHUSD",1732065543232,3.21921,3106.4,3106.0,0.33646307]
["bitfinex","ETHUSD",1732065543437,6.43847,3106.4,3105.8,0.8268]
["bitfinex","ETHUSD",1732065543651,3.21921,3106.4,3105.9,0.33660669]
["bitfinex","ETHUSD",1732065543973,3.21921,3106.4,3105.8,0.8268]
["bitfinex","ETHUSD",1732065544179,3.21926,3106.3,3105.9,0.33656823]
["bitfinex","ETHUSD",1732065544381,3.21926,3106.3,3105.8,0.8268]
["bitfinex","ETHUSD",1732065544558,3.21898,3106.6,3105.9,0.3366464]
["bitfinex","ETHUSD",1732065544749,3.21922,3106.4,3105.9,0.03761529]
["bitfinex","ETHUSD",1732065544970,3.21926,3106.3,3105.8,0.8268]
["bitfinex","ETHUSD",1732065545170,3.21909,3106.5,3106.0,0.03761529]
["bitfinex","ETHUSD",1732065545408,3.21909,3106.5,3105.8,0.8268]
["bitfinex","ETHUSD",1732065545608,3.21916,3106.4,3105.9,0.33672472]
["bitfinex","ETHUSD",1732065545830,3.21926,3106.3,3105.8,0.8268]
["bitfinex","ETHUSD",1732065546032,3.21916,3106.4,3105.8,0.8268]
["bitfinex","ETHUSD",1732065546033,3.21916,3106.4,3105.9,0.33672394]
["bitfinex","ETHUSD",1732065546334,3.21926,3106.3,3105.8,0.8268]
["bitfinex","ETHUSD",1732065547212,3.21912,3106.5,3105.8,0.8268]
["bitfinex","ETHUSD",1732065547533,3.21867,3106.9,3105.8,0.33867807]
["bitfinex","ETHUSD",1732065547687,3.21867,3106.9,3106.0,1.1477]
["bitfinex","ETHUSD",1732065548025,3.541283,3107.1,3106.1,0.86443989]
["bitfinex","ETHUSD",1732065548026,3.21846,3107.1,3106.1,0.86443989]
["bitfinex","ETHUSD",1732065548182,0.7758,3107.3,3106.2,0.8268]
["bitfinex","ETHUSD",1732065548381,3.21865,3106.9,3106.2,0.8268]
["bitfinex","ETHUSD",1732065548585,3.21845,3107.1,3106.2,0.8268]
["bitfinex","ETHUSD",1732065548828,3.21831,3107.3,3106.2,0.8268]
["bitfinex","ETHUSD",1732065549052,3.21831,3107.3,3106.3,0.86443989]
["bitfinex","ETHUSD",1732065549343,3.21834,3107.2,3106.4,0.8268]
["bitfinex","ETHUSD",1732065549560,3.21818,3107.4,3106.4,0.33680532]
["bitfinex","ETHUSD",1732065549846,3.21818,3107.4,3106.5,0.82321622]
["bitfinex","ETHUSD",1732065550208,3.21798,3107.6,3106.6,0.7856]
["bitfinex","ETHUSD",1732065550403,3.617276,3107.6,3106.6,0.7856]
["bitfinex","ETHUSD",1732065550805,3.617276,3107.6,3106.7,0.03761622]
["bitfinex","ETHUSD",1732065551006,3.617276,3107.6,3106.8,0.7856]
["bitfinex","ETHUSD",1732065551418,6.21782,3107.7,3106.8,0.7856]
["bitfinex","ETHUSD",1732065551615,3.21793,3107.6,3106.8,0.7856]
["bitfinex","ETHUSD",1732065552302,0.8173,3108.0,3106.8,0.7856]
["bitfinex","ETHUSD",1732065552542,4.03483,3108.0,3106.9,0.03761622]
["bitfinex","ETHUSD",1732065552716,0.43700682,3107.9,3106.9,0.82321622]
["bitfinex","ETHUSD",1732065553061,3.21779,3107.8,3106.9,0.82321622]
["bitfinex","ETHUSD",1732065553205,3.21791,3107.6,3106.9,0.82321622]
["bitfinex","ETHUSD",1732065553401,3.21782,3107.7,3106.9,0.82321622]
["bitfinex","ETHUSD",1732065553631,3.58329968,3107.7,3106.9,0.82321622]
["bitfinex","ETHUSD",1732065553828,0.36547968,3107.7,3106.9,0.7856]
["bitfinex","ETHUSD",1732065554155,0.36547968,3107.7,3107.0,0.03761622]
["bitfinex","ETHUSD",1732065554947,3.58337968,3107.7,3107.0,0.03761622]
["bitfinex","ETHUSD",1732065555143,3.58337968,3107.7,3106.9,0.7856]
["bitfinex","ETHUSD",1732065555340,3.58337968,3107.7,3106.5,0.7856]
["bitfinex","ETHUSD",1732065555548,3.58337968,3107.7,3106.4,0.38527149]
["bitfinex","ETHUSD",1732065555549,3.2179,3107.7,3106.7,0.7856]
["bitfinex","ETHUSD",1732065555716,6.21767,3107.9,3106.7,0.7856]
["bitfinex","ETHUSD",1732065555923,6.21767,3107.9,3106.8,0.82321622]
["bitfinex","ETHUSD",1732065556117,3.21754,3108.0,3106.8,0.7856]
["bitfinex","ETHUSD",1732065556433,3.0,3108.1,3106.9,0.7856]
["bitfinex","ETHUSD",1732065556608,6.2174,3108.1,3106.9,0.7856]
["bitfinex","ETHUSD",1732065556805,6.2174,3108.1,3107.0,0.03754527]
["bitfinex","ETHUSD",1732065557119,4.03422,3108.6,3107.1,0.7856]
["bitfinex","ETHUSD",1732065557320,3.21722,3108.3,3107.2,0.7856]
["bitfinex","ETHUSD",1732065557656,3.21738,3108.2,3107.3,0.8231254]
["bitfinex","ETHUSD",1732065557819,0.321738,3108.1,3107.3,0.8231254]
["bitfinex","ETHUSD",1732065558018,3.21738,3108.2,3107.3,0.7856]
["bitfinex","ETHUSD",1732065558252,3.21738,3108.2,3107.4,0.0374109]
["bitfinex","ETHUSD",1732065558404,3.21738,3108.2,3107.5,0.7856]
["bitfinex","ETHUSD",1732065558906,3.21738,3108.2,3107.6,0.0374109]
["bitfinex","ETHUSD",1732065559238,0.321738,3108.1,3107.5,0.7856]
["bitfinex","ETHUSD",1732065559767,3.21765,3107.9,3107.6,0.0374109]
["bitfinex","ETHUSD",1732065560320,3.21765,3107.9,3107.5,0.7856]
["bitfinex","ETHUSD",1732065562355,3.21735,3108.2,3107.5,0.7856]
["bitfinex","ETHUSD",1732065562523,3.2174,3108.1,3107.5,0.7856]
["bitfinex","ETHUSD",1732065562720,0.8173,3108.1,3106.9,0.7856]
["bitfinex","ETHUSD",1732065562977,3.21832,3107.3,3106.9,0.7856]
["bitfinex","ETHUSD",1732065563259,3.2182,3107.4,3106.9,0.7856]
["bitfinex","ETHUSD",1732065563464,3.21833,3107.2,3106.9,0.7856]
["bitfinex","ETHUSD",1732065563629,3.21853,3107.0,3106.9,0.7856]
["bitfinex","ETHUSD",1732065563965,6.43676,3107.2,3106.3,0.7856]
["bitfinex","ETHUSD",1732065564171,3.21848,3107.1,3106.3,0.7856]
["bitfinex","ETHUSD",1732065564372,3.21856,3107.0,3106.3,0.7856]
["bitfinex","ETHUSD",1732065564866,3.21856,3107.0,3106.4,0.03616829]
["bitfinex","ETHUSD",1732065566130,3.21834,3107.2,3106.5,0.7833]
["bitfinex","ETHUSD",1732065566566,3.21834,3107.2,3106.6,0.03616829]
["bitfinex","ETHUSD",1732065566867,3.654086,3107.2,3106.7,0.7833]
["bitfinex","ETHUSD",1732065567066,6.21793,3107.6,3106.7,0.7833]
["bitfinex","ETHUSD",1732065567281,3.0,3107.7,3106.8,0.7833]
["bitfinex","ETHUSD",1732065567464,3.321774,3107.7,3106.8,0.7833]
["bitfinex","ETHUSD",1732065567656,3.21801,3107.6,3106.9,0.7833]
["bitfinex","ETHUSD",1732065568266,3.21775,3107.8,3106.9,0.7833]
["bitfinex","ETHUSD",1732065568473,3.21775,3107.8,3107.0,0.7833]
["bitfinex","ETHUSD",1732065569038,3.21775,3107.8,3107.2,0.7833]
["bitfinex","ETHUSD",1732065569583,3.21788,3107.7,3107.3,0.03616829]
["bitfinex","ETHUSD",1732065569930,3.21788,3107.7,3107.2,0.7833]
["bitfinex","ETHUSD",1732065570785,0.321775,3107.8,3107.2,0.7833]
["bitfinex","ETHUSD",1732065571075,3.21762,3107.9,3107.2,0.7833]
["bitfinex","ETHUSD",1732065571676,0.7716,3108.3,3107.2,0.7833]
["bitfinex","ETHUSD",1732065571856,3.21749,3108.1,3107.2,0.7833]
["bitfinex","ETHUSD",1732065572484,3.21751,3108.0,3107.2,0.7833]
["bitfinex","ETHUSD",1732065572633,3.33522802,3108.6,3107.3,0.81946829]
["bitfinex","ETHUSD",1732065572634,3.21735,3108.2,3107.3,0.81946829]
["bitfinex","ETHUSD",1732065572965,3.21715,3108.4,3107.4,0.7833]
["bitfinex","ETHUSD",1732065573154,3.21715,3108.4,3107.4,1.15814636]
["bitfinex","ETHUSD",1732065573369,3.21715,3108.4,3107.5,0.7833]
["bitfinex","ETHUSD",1732065573537,3.2172,3108.3,3107.5,0.7833]
["bitfinex","ETHUSD",1732065573736,3.2172,3108.3,3107.7,0.7833]
["bitfinex","ETHUSD",1732065574658,0.35506728,3108.4,3107.7,0.7833]
["bitfinex","ETHUSD",1732065574966,3.217,3108.5,3107.7,0.7833]
["bitfinex","ETHUSD",1732065575318,3.217,3108.5,3107.8,0.03618336]
["bitfinex","ETHUSD",1732065575479,3.217,3108.5,3107.9,0.7833]
["bitfinex","ETHUSD",1732065575648,0.3217,3108.5,3107.9,0.7833]
["bitfinex","ETHUSD",1732065575851,3.21705,3108.5,3107.9,0.7833]
["bitfinex","ETHUSD",1732065580412,3.21677,3108.7,3107.9,0.7833]
["bitfinex","ETHUSD",1732065580715,0.7716,3108.8,3107.9,0.7833]
["bitfinex","ETHUSD",1732065580716,3.2171,3108.4,3107.9,0.7833]
["bitfinex","ETHUSD",1732065580872,0.7716,3108.8,3107.9,0.7833]
["bitfinex","ETHUSD",1732065580873,0.32171,3108.3,3107.9,0.7833]
["bitfinex","ETHUSD",1732065581072,3.21707,3108.5,3107.9,0.7833]
["bitfinex","ETHUSD",1732065581504,3.2169,3108.6,3107.9,0.7833]
["bitfinex","ETHUSD",1732065582623,3.0,3108.9,3107.3,0.7628]
["bitfinex","ETHUSD",1732065582624,3.0,3108.3,3107.3,0.7628]
["bitfinex","ETHUSD",1732065582916,3.21741,3108.1,3107.3,0.7628]
["bitfinex","ETHUSD",1732065583064,3.21741,3108.1,3107.4,0.03493393]
["bitfinex","ETHUSD",1732065583270,6.21719,3108.3,3107.1,0.3209]
["bitfinex","ETHUSD",1732065583486,3.21701,3108.5,3107.2,0.7628]
["bitfinex","ETHUSD",1732065583778,3.21701,3108.5,3107.3,0.7628]
["bitfinex","ETHUSD",1732065583990,3.21711,3108.4,3107.5,0.7628]
["bitfinex","ETHUSD",1732065584664,3.21711,3108.4,3107.7,0.7628]
["bitfinex","ETHUSD",1732065585065,3.21722,3108.3,3107.7,0.7628]
["bitfinex","ETHUSD",1732065585322,3.21701,3108.5,3107.7,0.7628]
["bitfinex","ETHUSD",1732065585488,0.321711,3108.4,3107.7,0.7628]
["bitfinex","ETHUSD",1732065585696,3.0,3108.7,3107.7,0.7628]
["bitfinex","ETHUSD",1732065585907,6.21678,3108.7,3107.7,0.7628]
["bitfinex","ETHUSD",1732065586822,4.19352525,3108.8,3107.7,0.7628]
["bitfinex","ETHUSD",1732065587110,0.74101053,3108.7,3107.7,0.7628]
["bitfinex","ETHUSD",1732065587306,3.0,3109.0,3107.7,0.7628]
["bitfinex","ETHUSD",1732065587464,6.21648,3109.0,3107.7,0.7628]
["bitfinex","ETHUSD",1732065587665,6.21648,3109.0,3107.9,0.7628]
["bitfinex","ETHUSD",1732065587900,7.238358,3109.0,3107.9,0.7628]
["bitfinex","ETHUSD",1732065588608,1.021878,3109.0,3108.1,0.7628]
["bitfinex","ETHUSD",1732065588771,0.7859,3109.1,3108.1,0.7628]
["bitfinex","ETHUSD",1732065589200,0.7859,3109.1,3108.2,0.03486236]
["bitfinex","ETHUSD",1732065589376,0.7859,3109.1,3108.2,0.79766236]
["bitfinex","ETHUSD",1732065589585,0.400216,3109.0,3108.2,0.79766236]
["bitfinex","ETHUSD",1732065589808,0.400216,3109.0,3108.2,0.7628]
["bitfinex","ETHUSD",1732065590499,0.400216,3109.0,3108.3,0.03486236]
["bitfinex","ETHUSD",1732065590865,0.400216,3109.0,3108.2,0.7628]
["bitfinex","ETHUSD",1732065591308,0.400216,3109.0,3108.3,0.03486236]
["bitfinex","ETHUSD",1732065591665,0.400216,3109.0,3108.2,0.7628]
["bitfinex","ETHUSD",1732065591980,0.400216,3109.0,3108.3,0.03486236]
["bitfinex","ETHUSD",1732065592183,0.400216,3109.0,3108.2,0.7628]
["bitfinex","ETHUSD",1732065592524,3.0,3109.3,3108.4,0.7628]
["bitfinex","ETHUSD",1732065592971,0.7859,3109.4,3108.4,0.7628]
["bitfinex","ETHUSD",1732065593168,4.00181,3109.6,3108.4,0.7628]
["bitfinex","ETHUSD",1732065593671,3.21597,3109.5,3108.4,0.7628]
["bitfinex","ETHUSD",1732065594175,0.7859,3109.6,3108.5,0.79766236]
["bitfinex","ETHUSD",1732065594391,0.400171,3109.5,3108.5,0.79766236]
["bitfinex","ETHUSD",1732065594562,0.400171,3109.5,3108.5,0.7628]
["bitfinex","ETHUSD",1732065594762,0.400171,3109.5,3108.6,0.03486236]
["bitfinex","ETHUSD",1732065594996,0.7402011,3109.4,3108.7,0.7628]
["bitfinex","ETHUSD",1732065595915,3.9562511,3109.4,3108.7,0.7628]
["bitfinex","ETHUSD",1732065596231,3.21616,3109.3,3108.7,0.7628]
["bitfinex","ETHUSD",1732065596366,0.39563611,3109.2,3108.7,0.7628]
["bitfinex","ETHUSD",1732065596563,0.7402011,3109.4,3108.7,0.7628]
["bitfinex","ETHUSD",1732065596767,3.9562511,3109.4,3108.7,0.7628]
["bitfinex","ETHUSD",1732065597207,3.21654,3109.0,3108.7,0.7628]
["bitfinex","ETHUSD",1732065597409,3.21654,3109.0,3107.8,0.7628]
["bitfinex","ETHUSD",1732065597570,3.859822,3109.0,3107.8,0.7628]
["bitfinex","ETHUSD",1732065597996,3.859822,3109.0,3107.9,0.03477389]
["bitfinex","ETHUSD",1732065598313,3.859822,3109.0,3108.0,0.7648]
["bitfinex","ETHUSD",1732065598644,3.859822,3109.0,3108.1,0.03475883]
["bitfinex","ETHUSD",1732065598793,3.6811622,3108.9,3108.1,0.03475883]
["bitfinex","ETHUSD",1732065598990,3.21667,3108.8,3108.0,0.7648]
["bitfinex","ETHUSD",1732065599434,0.4645722,3108.9,3108.0,0.7648]
["bitfinex","ETHUSD",1732065600538,0.8229,3109.3,3108.0,0.7648]
["bitfinex","ETHUSD",1732065600539,4.03909,3109.3,3108.0,0.7648]
["bitfinex","ETHUSD",1732065600706,3.21676,3108.8,3108.0,0.7648]
["bitfinex","ETHUSD",1732065600906,3.21676,3108.8,3107.4,0.01]
["bitfinex","ETHUSD",1732065600907,3.21676,3108.8,3108.2,0.7648]
["bitfinex","ETHUSD",1732065601106,3.2168,3108.7,3108.2,0.7648]
["bitfinex","ETHUSD",1732065601317,3.2169,3108.6,3108.2,0.7648]
["bitfinex","ETHUSD",1732065601516,3.21676,3108.8,3108.2,0.7648]
["bitfinex","ETHUSD",1732065601729,3.21651,3109.0,3108.2,0.7648]
["bitfinex","ETHUSD",1732065601899,3.21669,3108.8,3108.2,0.7648]
["bitfinex","ETHUSD",1732065602103,3.21677,3108.7,3108.2,0.7648]
["bitfinex","ETHUSD",1732065602320,3.21669,3108.8,3108.2,0.7648]
["bitfinex","ETHUSD",1732065603144,3.21677,3108.7,3108.2,0.7648]
["bitfinex","ETHUSD",1732065603300,0.643346,3108.7,3108.2,0.7648]
["bitfinex","ETHUSD",1732065603707,3.860136,3108.7,3108.2,0.7648]
["bitfinex","ETHUSD",1732065603947,3.21679,3108.7,3108.2,0.7648]
["bitfinex","ETHUSD",1732065604447,0.70391,3109.1,3108.2,0.7648]
["bitfinex","ETHUSD",1732065604448,3.2167,3108.8,3108.2,0.7648]
["bitfinex","ETHUSD",1732065605143,0.70391,3109.1,3108.2,0.7648]
["bitfinex","ETHUSD",1732065605346,3.21626,3109.2,3108.2,0.7648]
["bitfinex","ETHUSD",1732065605571,3.21626,3109.2,3108.4,0.7648]
["bitfinex","ETHUSD",1732065605783,3.21637,3109.1,3108.4,0.7648]
["bitfinex","ETHUSD",1732065606134,3.21637,3109.1,3108.6,0.7648]
["bitfinex","ETHUSD",1732065606384,3.21653,3109.0,3108.6,0.7648]
["bitfinex","ETHUSD",1732065606937,3.21658,3108.9,3108.6,0.7648]
["bitfinex","ETHUSD",1732065607145,3.21653,3109.0,3108.6,0.7648]
["bitfinex","ETHUSD",1732065607472,0.321626,3109.1,3107.6,3.0]
["bitfinex","ETHUSD",1732065607473,3.21668,3108.8,3108.1,0.7648]
["bitfinex","ETHUSD",1732065607682,0.3538156,3108.9,3108.1,0.7648]
["bitfinex","ETHUSD",1732065607836,3.21694,3108.6,3108.2,0.03473867]
["bitfinex","ETHUSD",1732065608044,3.21717,3108.4,3108.2,0.03473867]
["bitfinex","ETHUSD",1732065608239,3.21717,3108.4,3108.1,0.7648]
["bitfinex","ETHUSD",1732065608562,3.21722,3108.3,3108.1,0.7648]
["bitfinex","ETHUSD",1732065608774,3.21729,3108.2,3108.1,0.7648]
["bitfinex","ETHUSD",1732065608942,3.21756,3108.0,3107.7,0.7648]
["bitfinex","ETHUSD",1732065609136,3.21761,3107.9,3107.7,0.7648]
["bitfinex","ETHUSD",1732065609437,3.21757,3108.0,3107.7,0.7648]
["bitfinex","ETHUSD",1732065611293,0.321694,3108.5,3107.7,0.7648]
["bitfinex","ETHUSD",1732065611294,3.2171,3108.4,3107.7,0.7648]
["bitfinex","ETHUSD",1732065611672,3.2172,3108.3,3107.7,0.7648]
["bitfinex","ETHUSD",1732065611994,3.2171,3108.4,3107.7,0.7648]
["bitfinex","ETHUSD",1732065613004,3.21732,3108.2,3107.7,0.7648]
["bitfinex","ETHUSD",1732065613379,3.2171,3108.4,3107.7,0.7648]
["bitfinex","ETHUSD",1732065613697,3.21726,3108.3,3107.7,0.7648]
["bitfinex","ETHUSD",1732065614499,3.21742,3108.1,3107.7,0.7648]
["bitfinex","ETHUSD",1732065614911,3.21742,3108.1,3107.8,0.03483091]
["bitfinex","ETHUSD",1732065615077,3.21742,3108.1,3107.7,0.7648]
["bitfinex","ETHUSD",1732065615408,3.21725,3108.3,3107.7,0.7648]
["bitfinex","ETHUSD",1732065615612,0.752748,3108.3,3107.7,0.7648]
["bitfinex","ETHUSD",1732065615904,3.21737,3108.2,3107.7,0.7648]
["bitfinex","ETHUSD",1732065616810,0.752748,3108.3,3107.7,0.7648]
["bitfinex","ETHUSD",1732065616968,3.0,3108.3,3107.7,0.7648]
["bitfinex","ETHUSD",1732065617504,3.2171,3108.4,3107.7,0.7648]
["bitfinex","ETHUSD",1732065619484,6.21699,3108.5,3107.7,0.7648]
["bitfinex","ETHUSD",1732065619667,0.943389,3108.4,3107.7,0.7648]
["bitfinex","ETHUSD",1732065620305,4.160549,3108.4,3107.7,0.7648]
["bitfinex","ETHUSD",1732065620741,3.21722,3108.3,3107.7,0.7648]
["bitfinex","ETHUSD",1732065620893,3.21743,3108.1,3107.7,0.7648]
["bitfinex","ETHUSD",1732065622843,6.43447,3108.3,3107.7,0.7648]
["bitfinex","ETHUSD",1732065623021,3.2174,3108.1,3107.7,0.7648]
["bitfinex","ETHUSD",1732065623398,0.8134759,3108.2,3107.7,0.7648]
["bitfinex","ETHUSD",1732065623706,3.21722,3108.3,3107.7,0.7648]
["bitfinex","ETHUSD",1732065624204,3.21722,3108.3,3107.8,0.03486855]
["bitfinex","ETHUSD",1732065624411,6.21689,3108.6,3107.9,0.7778]
["bitfinex","ETHUSD",1732065625049,0.7823,3108.8,3107.9,0.7778]
["bitfinex","ETHUSD",1732065625050,3.21675,3108.8,3107.9,0.7778]
["bitfinex","ETHUSD",1732065625337,3.21678,3108.7,3107.9,0.7778]
["bitfinex","ETHUSD",1732065625548,0.321678,3108.6,3107.9,0.7778]
["bitfinex","ETHUSD",1732065625834,3.21678,3108.7,3108.1,0.7778]
["bitfinex","ETHUSD",1732065626433,3.21657,3108.9,3108.1,0.7778]
["bitfinex","ETHUSD",1732065628178,3.2164,3109.1,3108.1,0.7778]
["bitfinex","ETHUSD",1732065628302,3.21586,3109.6,3108.4,1.0987]
["bitfinex","ETHUSD",1732065628303,3.21585,3109.6,3108.4,1.0987]
["bitfinex","ETHUSD",1732065628501,0.7823,3109.8,3108.5,0.7778]
["bitfinex","ETHUSD",1732065628502,3.21568,3109.8,3108.5,0.7778]
["bitfinex","ETHUSD",1732065628741,3.21568,3109.8,3108.6,0.55903346]
["bitfinex","ETHUSD",1732065628905,3.21568,3109.8,3108.7,1.01593346]
["bitfinex","ETHUSD",1732065629244,3.21568,3109.8,3108.6,0.3209]
["bitfinex","ETHUSD",1732065629245,0.321568,3109.7,3108.8,0.81261019]
["bitfinex","ETHUSD",1732065629943,3.321568,3109.7,3108.8,0.81261019]
["bitfinex","ETHUSD",1732065630458,3.21605,3109.4,3108.8,0.7778]
["bitfinex","ETHUSD",1732065630745,3.21622,3109.3,3108.8,0.7778]
["bitfinex","ETHUSD",1732065631311,3.21605,3109.4,3108.8,0.7778]
["bitfinex","ETHUSD",1732065631538,3.21616,3109.3,3108.8,0.7778]
["bitfinex","ETHUSD",1732065632722,3.21645,3109.1,3108.8,0.7778]
["bitfinex","ETHUSD",1732065632921,0.321645,3109.0,3108.8,0.7778]
["bitfinex","ETHUSD",1732065633459,3.21619,3109.3,3108.8,0.7778]
["bitfinex","ETHUSD",1732065634618,3.21595,3109.5,3108.8,0.7778]
["bitfinex","ETHUSD",1732065634843,0.3321568,3109.6,3108.8,0.7778]
["bitfinex","ETHUSD",1732065635710,0.321568,3109.7,3108.8,0.7778]
["bitfinex","ETHUSD",1732065635916,3.21525,3110.2,3108.8,0.7778]
["bitfinex","ETHUSD",1732065636166,3.99741,3110.4,3109.0,0.7778]
["bitfinex","ETHUSD",1732065636459,3.21523,3110.2,3109.0,0.7778]
["bitfinex","ETHUSD",1732065636656,3.21523,3110.2,3109.1,0.07483477]
["bitfinex","ETHUSD",1732065636810,3.21523,3110.2,3109.2,0.7778]
["bitfinex","ETHUSD",1732065637017,0.3614971,3110.1,3109.2,0.7778]
["bitfinex","ETHUSD",1732065637331,0.3614971,3110.1,3109.4,0.7778]
["bitfinex","ETHUSD",1732065639368,3.21544,3110.0,3109.4,0.7778]
["bitfinex","ETHUSD",1732065639546,3.21556,3109.9,3109.4,0.7778]
["bitfinex","ETHUSD",1732065640483,0.35767271,3110.0,3109.4,0.7778]
["bitfinex","ETHUSD",1732065640831,0.399741,3110.3,3109.4,0.7778]
["bitfinex","ETHUSD",1732065641484,3.614861,3110.3,3109.4,0.7778]
["bitfinex","ETHUSD",1732065642384,0.399741,3110.3,3109.4,0.7778]
["bitfinex","ETHUSD",1732065642679,0.399741,3110.3,3109.6,0.8112]
["bitfinex","ETHUSD",1732065642880,3.21502,3110.4,3109.6,0.8112]
["bitfinex","ETHUSD",1732065643491,3.0,3110.8,3109.6,0.8112]
["bitfinex","ETHUSD",1732065643790,3.21456,3110.9,3109.6,0.8112]
["bitfinex","ETHUSD",1732065644075,3.21456,3110.9,3109.8,0.8112]
["bitfinex","ETHUSD",1732065644893,3.21431,3111.1,3110.0,0.8112]
["bitfinex","ETHUSD",1732065645051,3.535741,3111.1,3110.0,0.8112]
["bitfinex","ETHUSD",1732065645250,3.535741,3111.1,3110.1,0.07466736]
["bitfinex","ETHUSD",1732065645450,3.535741,3111.1,3110.2,0.8112]
["bitfinex","ETHUSD",1732065645852,3.535741,3111.1,3109.6,0.06430632]
["bitfinex","ETHUSD",1732065645853,3.535741,3111.1,3110.3,0.07466736]
["bitfinex","ETHUSD",1732065646068,3.535741,3111.1,3110.4,0.8112]
["bitfinex","ETHUSD",1732065646278,0.3535741,3111.0,3110.4,0.8112]
["bitfinex","ETHUSD",1732065646441,3.21453,3110.9,3110.4,0.8112]
["bitfinex","ETHUSD",1732065647164,3.21461,3110.8,3110.4,0.8112]
["bitfinex","ETHUSD",1732065647367,3.21453,3110.9,3110.4,0.8112]
["bitfinex","ETHUSD",1732065647754,3.2146,3110.8,3110.4,0.8112]
["bitfinex","ETHUSD",1732065647967,0.32146,3110.8,3110.4,0.8112]
["bitfinex","ETHUSD",1732065648169,3.21446,3111.0,3110.4,0.8112]
["bitfinex","ETHUSD",1732065648367,3.21451,3110.9,3110.4,0.8112]
["bitfinex","ETHUSD",1732065648645,3.21519,3110.3,3109.4,1.1321]
["bitfinex","ETHUSD",1732065648872,0.321519,3110.2,3109.5,0.8112]
["bitfinex","ETHUSD",1732065649191,3.21475,3110.7,3109.5,0.8112]
["bitfinex","ETHUSD",1732065649358,3.614275,3110.7,3109.5,0.8112]
["bitfinex","ETHUSD",1732065650479,3.614275,3110.7,3109.6,0.07465138]
["bitfinex","ETHUSD",1732065650691,3.0,3111.0,3109.7,0.8112]
["bitfinex","ETHUSD",1732065650995,3.21432,3111.1,3109.7,0.8112]
["bitfinex","ETHUSD",1732065651290,3.21432,3111.1,3109.8,0.88585138]
["bitfinex","ETHUSD",1732065652081,3.21453,3110.9,3109.8,0.88585138]
["bitfinex","ETHUSD",1732065652945,3.21482,3110.6,3109.8,0.88585138]
["bitfinex","ETHUSD",1732065653145,0.642958,3110.5,3109.8,0.88585138]
["bitfinex","ETHUSD",1732065653390,0.7805,3110.8,3109.8,0.8112]
["bitfinex","ETHUSD",1732065653751,0.7805,3110.8,3109.9,0.07465138]
["bitfinex","ETHUSD",1732065653990,0.7805,3110.8,3109.8,0.8112]
["bitfinex","ETHUSD",1732065654190,3.2148,3110.7,3110.0,0.07465138]
["bitfinex","ETHUSD",1732065654503,7.150598,3110.7,3109.8,0.8112]
["bitfinex","ETHUSD",1732065654646,6.42961,3110.7,3109.8,0.8112]
["bitfinex","ETHUSD",1732065655046,3.21484,3110.6,3109.9,0.07465138]
["bitfinex","ETHUSD",1732065655998,3.21454,3110.9,3110.0,0.8112]
["bitfinex","ETHUSD",1732065656357,6.2143,3111.1,3110.2,0.8112]
["bitfinex","ETHUSD",1732065656891,3.21442,3111.0,3110.2,0.8112]
["bitfinex","ETHUSD",1732065658257,3.21467,3110.8,3110.2,0.8112]
["bitfinex","ETHUSD",1732065658676,3.21445,3111.0,3110.2,0.8112]
["bitfinex","ETHUSD",1732065660975,3.21451,3110.9,3110.2,0.8112]
["bitfinex","ETHUSD",1732065661396,3.21445,3111.0,3110.2,0.8112]
["bitfinex","ETHUSD",1732065661591,3.0,3111.1,3110.2,0.8112]
["bitfinex","ETHUSD",1732065661794,3.321422,3111.1,3110.2,0.8112]
["bitfinex","ETHUSD",1732065662011,3.2144,3111.0,3110.2,0.8112]
["bitfinex","ETHUSD",1732065662511,3.21461,3110.8,3110.2,0.8112]
["bitfinex","ETHUSD",1732065662917,0.321422,3111.1,3110.2,0.8112]
["bitfinex","ETHUSD",1732065663272,0.321422,3111.1,3110.3,0.88582976]
["bitfinex","ETHUSD",1732065663473,3.0,3111.3,3110.3,0.88582976]
["bitfinex","ETHUSD",1732065663668,6.21412,3111.3,3110.3,0.88582976]
["bitfinex","ETHUSD",1732065663878,3.21395,3111.5,3110.3,0.88582976]
["bitfinex","ETHUSD",1732065664104,0.321395,3111.4,3110.5,0.8112]
["bitfinex","ETHUSD",1732065664471,0.321395,3111.4,3110.7,0.8112]
["bitfinex","ETHUSD",1732065664669,3.21425,3111.2,3110.7,0.8112]
["bitfinex","ETHUSD",1732065664919,3.21411,3111.3,3110.7,0.8112]
["bitfinex","ETHUSD",1732065664920,3.21437,3111.1,3110.7,0.8112]
["bitfinex","ETHUSD",1732065665721,3.21411,3111.3,3110.7,0.8112]
["bitfinex","ETHUSD",1732065666020,3.535651,3111.2,3110.7,0.8112]
["bitfinex","ETHUSD",1732065667623,3.21451,3110.9,3110.7,0.8112]
["bitfinex","ETHUSD",1732065667787,3.21438,3111.1,3110.7,0.8112]
["bitfinex","ETHUSD",1732065668127,3.21442,3111.0,3110.7,0.8112]
["bitfinex","ETHUSD",1732065668533,3.21438,3111.1,3110.3,0.8112]
["bitfinex","ETHUSD",1732065668534,3.21488,3110.6,3110.3,0.8112]
["bitfinex","ETHUSD",1732065668827,3.21464,3110.8,3110.3,0.8112]
["bitfinex","ETHUSD",1732065669000,3.21464,3110.8,3110.4,0.07204813]
["bitfinex","ETHUSD",1732065669182,3.21464,3110.8,3110.3,0.8112]
["bitfinex","ETHUSD",1732065669392,3.21491,3110.5,3110.3,0.8112]
["bitfinex","ETHUSD",1732065669697,3.536401,3110.5,3110.3,0.8112]
["bitfinex","ETHUSD",1732065670030,3.21491,3110.5,3110.3,0.8112]
["bitfinex","ETHUSD",1732065670728,3.21478,3110.7,3110.3,0.8112]
["bitfinex","ETHUSD",1732065671422,3.21482,3110.6,3110.3,0.8112]
["bitfinex","ETHUSD",1732065672332,6.42937,3110.8,3110.3,0.8112]
["bitfinex","ETHUSD",1732065672628,6.750838,3110.8,3110.3,0.8112]
["bitfinex","ETHUSD",1732065672935,3.536148,3110.8,3110.3,0.8112]
["bitfinex","ETHUSD",1732065673310,6.750848,3110.8,3110.3,0.8112]
["bitfinex","ETHUSD",1732065673547,3.536148,3110.8,3110.3,0.8112]
["bitfinex","ETHUSD",1732065674656,3.21444,3111.0,3110.3,0.8112]
["bitfinex","ETHUSD",1732065674816,3.21444,3111.0,3110.4,1.34368596]
["bitfinex","ETHUSD",1732065675016,3.21444,3111.0,3110.5,0.3367014]
["bitfinex","ETHUSD",1732065675218,3.21444,3111.0,3110.4,0.7682]
["bitfinex","ETHUSD",1732065676350,3.21444,3111.0,3110.5,0.33678234]
["bitfinex","ETHUSD",1732065676539,3.21444,3111.0,3110.4,0.7682]
["bitfinex","ETHUSD",1732065676747,6.21431,3111.1,3110.4,0.7682]
["bitfinex","ETHUSD",1732065676916,6.835732,3111.1,3110.4,0.7682]
["bitfinex","ETHUSD",1732065677842,3.21441,3111.0,3110.4,0.7682]
["bitfinex","ETHUSD",1732065678426,3.21463,3110.8,3110.4,0.7682]
["bitfinex","ETHUSD",1732065678845,3.21441,3111.0,3110.4,0.7682]
["bitfinex","ETHUSD",1732065679049,3.8979932,3111.0,3110.4,0.7682]
["bitfinex","ETHUSD",1732065679238,7.1124832,3111.0,3110.4,0.7682]
["bitfinex","ETHUSD",1732065679416,3.21451,3110.9,3110.4,0.7682]
["bitfinex","ETHUSD",1732065679633,3.8979932,3111.0,3110.4,0.7682]
["bitfinex","ETHUSD",1732065681036,3.2141,3111.3,3110.4,0.7682]
["bitfinex","ETHUSD",1732065681374,3.2141,3111.3,3110.6,0.7682]
["bitfinex","ETHUSD",1732065681867,3.21416,3111.3,3110.6,0.7682]
["bitfinex","ETHUSD",1732065682029,3.535576,3111.3,3110.6,0.7682]
["bitfinex","ETHUSD",1732065682638,0.321416,3111.3,3110.6,0.7682]
["bitfinex","ETHUSD",1732065682876,3.21435,3111.1,3110.6,0.7682]
["bitfinex","ETHUSD",1732065683082,6.42874,3111.1,3110.6,0.7682]
["bitfinex","ETHUSD",1732065683369,3.21414,3111.3,3110.6,0.7682]
["bitfinex","ETHUSD",1732065683668,3.21431,3111.1,3110.6,0.7682]
["bitfinex","ETHUSD",1732065684043,3.21413,3111.3,3110.6,0.7682]
["bitfinex","ETHUSD",1732065684272,6.4283,3111.3,3110.6,0.7682]
["bitfinex","ETHUSD",1732065684572,3.2142,3111.2,3110.6,0.7682]
["bitfinex","ETHUSD",1732065685129,3.0,3111.5,3110.6,0.7682]
["bitfinex","ETHUSD",1732065685130,3.21388,3111.5,3110.6,0.7682]
["bitfinex","ETHUSD",1732065685336,3.21388,3111.5,3110.7,0.7613]
["bitfinex","ETHUSD",1732065685584,3.21368,3111.7,3110.7,0.7613]
["bitfinex","ETHUSD",1732065685870,6.2136,3111.8,3110.8,0.7613]
["bitfinex","ETHUSD",1732065686374,0.942707,3111.7,3110.8,0.7613]
["bitfinex","ETHUSD",1732065686741,7.370177,3111.7,3110.8,0.7613]
["bitfinex","ETHUSD",1732065686956,3.21378,3111.6,3110.8,0.7613]
["bitfinex","ETHUSD",1732065687158,3.2137,3111.7,3110.8,0.7613]
["bitfinex","ETHUSD",1732065687159,3.21391,3111.5,3110.8,0.7613]
["bitfinex","ETHUSD",1732065687832,6.42747,3111.7,3110.8,0.7613]
["bitfinex","ETHUSD",1732065688032,3.21381,3111.6,3110.8,0.7613]
["bitfinex","ETHUSD",1732065689535,3.835081,3111.7,3110.8,0.7613]
["bitfinex","ETHUSD",1732065689738,3.21371,3111.7,3110.8,0.7613]
["bitfinex","ETHUSD",1732065689938,3.21378,3111.6,3110.8,0.7613]
["bitfinex","ETHUSD",1732065690138,3.21371,3111.7,3110.8,0.7613]
["bitfinex","ETHUSD",1732065690637,6.42748,3111.7,3110.8,0.7613]
["bitfinex","ETHUSD",1732065690841,3.21395,3111.5,3110.8,0.7613]
["bitfinex","ETHUSD",1732065691149,3.21406,3111.4,3110.8,0.7613]
["bitfinex","ETHUSD",1732065691941,3.21384,3111.6,3110.8,0.7613]
["bitfinex","ETHUSD",1732065692687,3.51371,3111.7,3110.8,0.7613]
["bitfinex","ETHUSD",1732065692848,3.2139,3111.5,3110.8,0.7613]
["bitfinex","ETHUSD",1732065694081,0.672761,3111.5,3110.8,0.7613]
["bitfinex","ETHUSD",1732065694264,0.3,3111.7,3110.8,0.7613]
["bitfinex","ETHUSD",1732065694265,6.42836,3111.3,3110.8,0.7613]
["bitfinex","ETHUSD",1732065694600,3.21421,3111.2,3110.8,0.7613]
["bitfinex","ETHUSD",1732065694778,3.21418,3111.3,3110.8,0.7613]
["bitfinex","ETHUSD",1732065695797,3.2143,3111.1,3110.8,0.7613]
["bitfinex","ETHUSD",1732065696039,3.21464,3110.8,3110.5,0.7613]
["bitfinex","ETHUSD",1732065698396,3.21473,3110.7,3110.5,0.7613]
["bitfinex","ETHUSD",1732065698932,3.53586,3111.0,3110.5,0.7613]
["bitfinex","ETHUSD",1732065699102,3.21461,3110.8,3110.5,0.7613]
["bitfinex","ETHUSD",1732065699434,3.21471,3110.7,3110.5,0.7613]
["bitfinex","ETHUSD",1732065701908,3.21456,3110.9,3110.5,0.7613]
["bitfinex","ETHUSD",1732065702107,3.21462,3110.8,3110.5,0.7613]
["bitfinex","ETHUSD",1732065704806,3.21471,3110.7,3110.5,0.7613]
["bitfinex","ETHUSD",1732065705441,3.21513,3110.3,3110.1,0.8169]
["bitfinex","ETHUSD",1732065705802,3.21513,3110.3,3110.2,0.06967957]
["bitfinex","ETHUSD",1732065706648,3.21503,3110.4,3110.1,0.8169]
["bitfinex","ETHUSD",1732065707447,3.21492,3110.5,3110.1,0.8169]
["bitfinex","ETHUSD",1732065708129,6.42993,3110.5,3110.1,0.8169]
["bitfinex","ETHUSD",1732065708330,3.21505,3110.4,3110.2,0.06968234]
["bitfinex","ETHUSD",1732065708506,3.21505,3110.4,3110.1,0.8169]
["bitfinex","ETHUSD",1732065709409,3.21492,3110.5,3110.1,0.8169]
["bitfinex","ETHUSD",1732065710259,3.21548,3110.0,3109.7,0.8169]
["bitfinex","ETHUSD",1732065710405,3.21522,3110.2,3109.7,0.8169]
["bitfinex","ETHUSD",1732065710609,3.21522,3110.2,3109.8,0.06971285]
["bitfinex","ETHUSD",1732065710906,3.21539,3110.1,3109.7,0.8169]
["bitfinex","ETHUSD",1732065711257,3.21506,3110.4,3109.7,0.8169]
["bitfinex","ETHUSD",1732065711553,6.43042,3110.3,3109.7,0.8169]
["bitfinex","ETHUSD",1732065711853,3.21476,3110.7,3109.8,1.3669]
["bitfinex","ETHUSD",1732065712000,3.21476,3110.7,3109.9,0.99062447]
["bitfinex","ETHUSD",1732065712205,3.21476,3110.7,3109.9,1.06036228]
["bitfinex","ETHUSD",1732065712819,3.21498,3110.5,3109.9,0.88663781]
["bitfinex","ETHUSD",1732065714042,3.21498,3110.5,3109.9,0.8169]
["bitfinex","ETHUSD",1732065714246,3.21498,3110.5,3110.0,0.06973781]
["bitfinex","ETHUSD",1732065714453,3.21498,3110.5,3109.9,0.8169]
["bitfinex","ETHUSD",1732065714659,3.21475,3110.7,3110.1,0.06973781]
["bitfinex","ETHUSD",1732065714833,3.21475,3110.7,3109.9,0.99062447]
["bitfinex","ETHUSD",1732065715030,3.21475,3110.7,3110.3,0.7725]
["bitfinex","ETHUSD",1732065715243,3.21492,3110.5,3110.3,0.7725]
["bitfinex","ETHUSD",1732065715552,3.536412,3110.5,3110.4,0.06973781]
["bitfinex","ETHUSD",1732065715760,3.21492,3110.5,3110.4,0.06973781]
["bitfinex","ETHUSD",1732065716068,3.21492,3110.5,3110.3,0.7725]
["bitfinex","ETHUSD",1732065718123,0.7717,3111.2,3110.3,0.7725]
["bitfinex","ETHUSD",1732065718468,0.7717,3111.2,3110.3,1.14284474]
["bitfinex","ETHUSD",1732065718469,3.21463,3110.8,3110.3,1.14284474]
["bitfinex","ETHUSD",1732065718761,3.21473,3110.7,3110.3,1.14284474]
["bitfinex","ETHUSD",1732065719561,3.21485,3110.6,3110.4,0.06977481]
["bitfinex","ETHUSD",1732065719940,3.21485,3110.6,3110.3,0.7725]
["bitfinex","ETHUSD",1732065720530,3.21491,3110.5,3110.3,0.7725]
["bitfinex","ETHUSD",1732065721050,3.857874,3110.5,3110.0,0.8071]
["bitfinex","ETHUSD",1732065721254,0.7717,3110.8,3109.5,0.3206]
["bitfinex","ETHUSD",1732065721255,3.21471,3110.7,3109.5,0.3206]
["bitfinex","ETHUSD",1732065721440,3.21531,3110.2,3110.1,0.06977481]
["bitfinex","ETHUSD",1732065721638,3.21531,3110.2,3109.6,0.8071]
["bitfinex","ETHUSD",1732065722137,3.21531,3110.2,3109.7,0.06973598]
["bitfinex","ETHUSD",1732065722336,3.21543,3110.1,3109.7,0.06973598]
["bitfinex","ETHUSD",1732065722538,3.21543,3110.1,3109.6,0.8071]
["bitfinex","ETHUSD",1732065722850,3.21531,3110.2,3109.6,1.17744474]
["bitfinex","ETHUSD",1732065723050,6.43063,3110.2,3109.7,0.06973598]
["bitfinex","ETHUSD",1732065723233,6.829331,3110.2,3109.7,0.06973598]
["bitfinex","ETHUSD",1732065723435,3.614011,3110.2,3109.6,1.17744474]
["bitfinex","ETHUSD",1732065723762,3.613971,3110.2,3109.7,0.06976926]
["bitfinex","ETHUSD",1732065723963,0.7717,3110.3,3109.7,0.06976926]
["bitfinex","ETHUSD",1732065723964,3.98686,3110.3,3109.7,0.06976926]
["bitfinex","ETHUSD",1732065724164,3.2149,3110.6,3109.8,0.8071]
["bitfinex","ETHUSD",1732065724375,3.2149,3110.6,3109.9,0.8071]
["bitfinex","ETHUSD",1732065725571,3.21492,3110.5,3109.9,0.8071]
["bitfinex","ETHUSD",1732065725778,3.21492,3110.5,3110.0,0.06976926]
["bitfinex","ETHUSD",1732065726073,3.21492,3110.5,3109.9,0.8071]
["bitfinex","ETHUSD",1732065726271,3.21514,3110.3,3109.9,0.8071]
["bitfinex","ETHUSD",1732065726432,0.7717,3110.4,3110.0,0.06976926]
["bitfinex","ETHUSD",1732065726631,0.7717,3110.4,3109.9,0.8071]
["bitfinex","ETHUSD",1732065727128,3.98645,3110.7,3109.9,0.8071]
["bitfinex","ETHUSD",1732065727527,3.21482,3110.6,3109.9,0.8071]
["bitfinex","ETHUSD",1732065728441,6.43014,3110.4,3109.9,0.8071]
["bitfinex","ETHUSD",1732065728768,3.21483,3110.6,3109.9,0.8071]
["bitfinex","ETHUSD",1732065729461,3.21492,3110.5,3109.9,0.8071]
["bitfinex","ETHUSD",1732065729876,3.21483,3110.6,3109.9,0.8071]
["bitfinex","ETHUSD",1732065730457,3.0,3110.7,3109.9,0.8071]
["bitfinex","ETHUSD",1732065730647,3.0,3110.8,3109.9,0.8071]
["bitfinex","ETHUSD",1732065730970,3.0,3110.7,3109.9,0.8071]
["bitfinex","ETHUSD",1732065731143,3.0,3110.7,3110.0,0.7559]
["bitfinex","ETHUSD",1732065731353,3.2151,3110.4,3110.0,0.7559]
["bitfinex","ETHUSD",1732065731579,3.2151,3110.4,3110.1,0.06977386]
["bitfinex","ETHUSD",1732065731782,3.21513,3110.3,3110.1,0.06977386]
["bitfinex","ETHUSD",1732065732090,3.21513,3110.3,3109.3,0.7559]
["bitfinex","ETHUSD",1732065732091,3.21534,3110.1,3109.3,0.7559]
["bitfinex","ETHUSD",1732065732294,3.21534,3110.1,3109.4,0.33717988]
["bitfinex","ETHUSD",1732065732586,3.21534,3110.1,3109.5,0.7559]
["bitfinex","ETHUSD",1732065733584,3.21534,3110.1,3109.6,0.06977386]
["bitfinex","ETHUSD",1732065733791,3.21546,3110.0,3109.6,0.06977386]
["bitfinex","ETHUSD",1732065734097,3.21546,3110.0,3109.2,0.7559]
["bitfinex","ETHUSD",1732065734098,0.8271,3110.0,3109.2,0.7559]
["bitfinex","ETHUSD",1732065734380,3.21584,3109.6,3109.2,0.7559]
["bitfinex","ETHUSD",1732065734593,3.21608,3109.4,3108.6,1.09312919]
["bitfinex","ETHUSD",1732065734749,3.21608,3109.4,3108.7,0.33722929]
["bitfinex","ETHUSD",1732065735083,3.21608,3109.4,3108.6,0.7559]
["bitfinex","ETHUSD",1732065735443,3.21608,3109.4,3108.7,0.06750417]
["bitfinex","ETHUSD",1732065735662,3.21616,3109.3,3108.7,0.06750417]
["bitfinex","ETHUSD",1732065735986,3.21616,3109.3,3108.6,1.09315047]
["bitfinex","ETHUSD",1732065735987,3.21616,3109.3,3108.8,0.06750417]
["bitfinex","ETHUSD",1732065736374,3.21603,3109.5,3108.9,0.7559]
["bitfinex","ETHUSD",1732065736557,3.21607,3109.4,3108.9,0.82341989]
["bitfinex","ETHUSD",1732065736761,3.21607,3109.4,3108.9,0.7559]
["bitfinex","ETHUSD",1732065739072,0.321589,3109.5,3108.9,0.7559]
["bitfinex","ETHUSD",1732065739286,3.537579,3109.5,3108.9,0.7559]
["bitfinex","ETHUSD",1732065739453,3.21607,3109.4,3108.9,0.7559]
["bitfinex","ETHUSD",1732065739653,3.8914249,3109.4,3108.9,0.7559]
["bitfinex","ETHUSD",1732065740088,3.21637,3109.1,3108.4,0.7559]
["bitfinex","ETHUSD",1732065740499,3.21637,3109.1,3108.5,0.06751157]
["bitfinex","ETHUSD",1732065740790,3.21655,3109.0,3108.6,0.06751157]
["bitfinex","ETHUSD",1732065740998,3.21677,3108.7,3108.6,0.06751157]
["bitfinex","ETHUSD",1732065741307,3.21694,3108.6,3108.1,0.7559]
["bitfinex","ETHUSD",1732065741601,4.04387,3108.8,3108.1,0.7559]
["bitfinex","ETHUSD",1732065741602,3.21699,3108.5,3108.1,0.7559]
["bitfinex","ETHUSD",1732065741959,3.21699,3108.5,3107.6,0.3206]
["bitfinex","ETHUSD",1732065742151,3.21699,3108.5,3107.7,0.7559]
["bitfinex","ETHUSD",1732065743294,3.21711,3108.4,3107.7,0.7559]
["bitfinex","ETHUSD",1732065743683,3.21711,3108.4,3107.8,0.06772158]
["bitfinex","ETHUSD",1732065743884,3.21719,3108.3,3107.7,0.7559]
["bitfinex","ETHUSD",1732065744293,3.21719,3108.3,3107.8,0.0677225]
["bitfinex","ETHUSD",1732065744503,3.2173,3108.2,3107.8,0.0677225]
["bitfinex","ETHUSD",1732065744657,3.21729,3108.2,3107.7,0.7559]
["bitfinex","ETHUSD",1732065745002,3.21729,3108.2,3107.8,0.0677225]
["bitfinex","ETHUSD",1732065745003,3.21732,3108.2,3107.8,0.0677225]
["bitfinex","ETHUSD",1732065745211,3.21747,3108.1,3107.8,0.0677225]
["bitfinex","ETHUSD",1732065745371,3.21759,3108.0,3107.7,0.7559]
["bitfinex","ETHUSD",1732065746508,3.2174,3108.1,3107.7,0.7559]
["bitfinex","ETHUSD",1732065746805,3.6474749,3108.1,3107.7,0.7559]
["bitfinex","ETHUSD",1732065748157,3.21751,3108.0,3107.7,0.7559]
["bitfinex","ETHUSD",1732065748499,3.21771,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1732065748673,3.97932,3107.9,3107.0,0.7765]
["bitfinex","ETHUSD",1732065748877,3.21819,3107.4,3107.0,0.7765]
["bitfinex","ETHUSD",1732065749282,3.2183,3107.3,3107.0,0.7765]
["bitfinex","ETHUSD",1732065750398,3.21834,3107.2,3107.0,0.7765]
["bitfinex","ETHUSD",1732065750574,3.21834,3107.2,3106.2,0.7765]
["bitfinex","ETHUSD",1732065751206,3.0,3107.5,3106.4,0.7765]
["bitfinex","ETHUSD",1732065751416,3.21816,3107.4,3106.4,0.7765]
["bitfinex","ETHUSD",1732065751562,3.21816,3107.4,3106.5,0.55]
["bitfinex","ETHUSD",1732065751761,3.21816,3107.4,3106.5,0.61800581]
["bitfinex","ETHUSD",1732065751962,3.21816,3107.4,3106.6,0.7765]
["bitfinex","ETHUSD",1732065752365,3.21829,3107.3,3106.7,0.06800581]
["bitfinex","ETHUSD",1732065752556,3.21816,3107.4,3106.7,0.06800581]
["bitfinex","ETHUSD",1732065752763,3.21816,3107.4,3106.6,0.7765]
["bitfinex","ETHUSD",1732065753407,3.21816,3107.4,3106.7,0.06800859]
["bitfinex","ETHUSD",1732065753761,3.21792,3107.6,3106.8,0.7765]
["bitfinex","ETHUSD",1732065753963,3.21813,3107.4,3106.8,0.7765]
["bitfinex","ETHUSD",1732065754509,3.21823,3107.3,3106.8,0.7765]
["bitfinex","ETHUSD",1732065755196,0.3915867,3107.6,3106.8,0.7765]
["bitfinex","ETHUSD",1732065755423,3.21851,3107.1,3106.3,0.55]
["bitfinex","ETHUSD",1732065755573,3.21864,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1732065755778,3.21851,3107.1,3106.4,0.06800859]
["bitfinex","ETHUSD",1732065756352,3.21851,3107.1,3106.5,0.7765]
["bitfinex","ETHUSD",1732065756641,3.21864,3106.9,3106.5,0.7765]
["bitfinex","ETHUSD",1732065757003,0.321851,3107.0,3106.5,0.7765]
["bitfinex","ETHUSD",1732065758416,3.540391,3107.0,3106.5,0.7765]
["bitfinex","ETHUSD",1732065759017,3.21867,3106.9,3106.5,0.7765]
["bitfinex","ETHUSD",1732065760240,3.21867,3106.9,3105.8,0.3206]
["bitfinex","ETHUSD",1732065760241,1.083551,3107.0,3105.9,1.3265]
["bitfinex","ETHUSD",1732065760427,3.21908,3106.5,3105.9,0.7765]
["bitfinex","ETHUSD",1732065760631,4.01448,3106.5,3105.9,0.7765]
["bitfinex","ETHUSD",1732065760942,3.21917,3106.4,3105.9,0.7765]
["bitfinex","ETHUSD",1732065761364,4.01427,3106.7,3105.9,0.7765]
["bitfinex","ETHUSD",1732065761567,3.21896,3106.6,3105.9,0.7765]
["bitfinex","ETHUSD",1732065761861,3.21906,3106.5,3105.9,0.7765]
["bitfinex","ETHUSD",1732065762868,4.01425,3106.7,3105.9,0.7765]
["bitfinex","ETHUSD",1732065762869,3.21898,3106.6,3105.9,0.7765]
["bitfinex","ETHUSD",1732065763024,3.21906,3106.5,3105.9,0.7765]
["bitfinex","ETHUSD",1732065763326,3.21916,3106.4,3105.9,0.7765]
["bitfinex","ETHUSD",1732065763530,0.401425,3106.6,3105.9,0.7765]
["bitfinex","ETHUSD",1732065763734,3.21931,3106.3,3105.9,0.7765]
["bitfinex","ETHUSD",1732065763971,0.7954,3106.7,3105.9,0.7765]
["bitfinex","ETHUSD",1732065764132,3.21931,3106.3,3105.9,0.7765]
["bitfinex","ETHUSD",1732065764333,3.21938,3106.2,3105.9,0.7765]
["bitfinex","ETHUSD",1732065764673,0.643869,3106.2,3105.9,0.7765]
["bitfinex","ETHUSD",1732065764875,3.863309,3106.2,3105.9,0.7765]
["bitfinex","ETHUSD",1732065765034,3.863309,3106.2,3106.0,0.06358466]
["bitfinex","ETHUSD",1732065765230,3.863309,3106.2,3105.9,0.7765]
["bitfinex","ETHUSD",1732065766264,3.2195,3106.1,3105.9,0.7765]
["bitfinex","ETHUSD",1732065767686,0.643869,3106.2,3105.9,0.7765]
["bitfinex","ETHUSD",1732065768174,3.863299,3106.2,3105.9,0.7765]
["bitfinex","ETHUSD",1732065768470,3.21907,3106.5,3105.9,0.7765]
["bitfinex","ETHUSD",1732065768684,3.21918,3106.4,3105.9,0.7765]
["bitfinex","ETHUSD",1732065769248,3.21928,3106.3,3105.9,0.7765]
["bitfinex","ETHUSD",1732065771090,6.43864,3106.3,3105.9,0.7765]
["bitfinex","ETHUSD",1732065771380,3.2194,3106.2,3105.9,0.7765]
["bitfinex","ETHUSD",1732065771558,3.21948,3106.1,3105.9,0.7765]
["bitfinex","ETHUSD",1732065772063,3.21974,3105.9,3105.6,0.7801]
["bitfinex","ETHUSD",1732065772384,3.21996,3105.7,3105.3,0.7801]
["bitfinex","ETHUSD",1732065772688,4.01549,3105.5,3105.4,0.33744293]
["bitfinex","ETHUSD",1732065772894,3.22037,3105.3,3104.9,0.36333933]
["bitfinex","ETHUSD",1732065773181,3.22037,3105.3,3104.1,0.06440369]
["bitfinex","ETHUSD",1732065773182,4.01549,3105.5,3105.0,1.11763039]
["bitfinex","ETHUSD",1732065773480,0.7954,3105.5,3105.1,0.33753039]
["bitfinex","ETHUSD",1732065773653,3.22,3105.6,3105.2,0.33753039]
["bitfinex","ETHUSD",1732065773864,3.22,3105.6,3105.0,0.7801]
["bitfinex","ETHUSD",1732065774050,4.01532,3105.7,3105.1,0.33746842]
["bitfinex","ETHUSD",1732065774250,4.01532,3105.7,3105.2,0.33746842]
["bitfinex","ETHUSD",1732065774251,3.6536494,3105.7,3105.2,0.33746842]
["bitfinex","ETHUSD",1732065774471,3.6536494,3105.7,3105.3,0.3374642]
["bitfinex","ETHUSD",1732065774677,6.8736294,3105.7,3105.0,0.7801]
["bitfinex","ETHUSD",1732065774887,6.8736294,3105.7,3105.1,0.33746078]
["bitfinex","ETHUSD",1732065775090,3.6536494,3105.7,3105.2,0.33746078]
["bitfinex","ETHUSD",1732065775276,6.8736094,3105.7,3105.3,0.33746078]
["bitfinex","ETHUSD",1732065775475,3.6536494,3105.7,3105.0,0.7801]
["bitfinex","ETHUSD",1732065775677,3.6536494,3105.7,3105.1,0.33753909]
["bitfinex","ETHUSD",1732065775874,3.0,3105.8,3105.3,0.7801]
["bitfinex","ETHUSD",1732065776180,3.0,3105.8,3105.4,0.33753909]
["bitfinex","ETHUSD",1732065776365,3.0,3106.0,3105.5,0.33753909]
["bitfinex","ETHUSD",1732065776569,3.643903,3106.0,3105.6,0.33753909]
["bitfinex","ETHUSD",1732065776771,6.863493,3106.0,3105.3,1.14343933]
["bitfinex","ETHUSD",1732065777087,0.6863393,3105.9,3105.4,0.33747273]
["bitfinex","ETHUSD",1732065777261,3.0,3105.8,3105.4,0.33747273]
["bitfinex","ETHUSD",1732065777652,3.0,3105.8,3105.3,1.14343933]
["bitfinex","ETHUSD",1732065777653,3.21997,3105.7,3105.5,0.33747273]
["bitfinex","ETHUSD",1732065777978,3.91057193,3105.7,3105.3,0.7801]
["bitfinex","ETHUSD",1732065778153,3.91057193,3105.7,3105.4,0.33767152]
["bitfinex","ETHUSD",1732065778353,3.91057193,3105.7,3105.5,0.33767152]
["bitfinex","ETHUSD",1732065778554,3.91057193,3105.7,3105.3,0.7801]
["bitfinex","ETHUSD",1732065778859,3.91057193,3105.7,3105.4,0.33778162]
["bitfinex","ETHUSD",1732065779052,3.91057193,3105.7,3105.3,0.7801]
["bitfinex","ETHUSD",1732065779053,0.77059719,3105.6,3105.5,0.33780096]
["bitfinex","ETHUSD",1732065779489,0.77059719,3105.6,3105.3,0.7801]
["bitfinex","ETHUSD",1732065779693,0.77059719,3105.6,3105.4,0.33781164]
["bitfinex","ETHUSD",1732065779900,3.99058719,3105.6,3105.0,0.36333933]
["bitfinex","ETHUSD",1732065780078,3.21999,3105.6,3105.5,0.0636573]
["bitfinex","ETHUSD",1732065780278,3.21999,3105.6,3105.0,0.3642161]
["bitfinex","ETHUSD",1732065780478,3.621529,3105.6,3105.0,0.3642161]
["bitfinex","ETHUSD",1732065780879,3.621529,3105.6,3105.1,0.70210764]
["bitfinex","ETHUSD",1732065781102,3.621529,3105.6,3105.2,0.33789154]
["bitfinex","ETHUSD",1732065781302,3.621529,3105.6,3105.3,0.33789154]
["bitfinex","ETHUSD",1732065781470,3.621529,3105.6,3105.4,0.33789154]
["bitfinex","ETHUSD",1732065781811,3.621529,3105.6,3105.0,0.3642161]
["bitfinex","ETHUSD",1732065782011,3.2203,3105.3,3105.1,0.33795592]
["bitfinex","ETHUSD",1732065782311,9.8024529,3105.5,3105.2,0.33795592]
["bitfinex","ETHUSD",1732065782495,9.8024529,3105.5,3104.9,1.14444217]
["bitfinex","ETHUSD",1732065782496,3.2202,3105.4,3104.9,1.14444217]
["bitfinex","ETHUSD",1732065782694,4.56261919,3105.4,3105.0,0.33800987]
["bitfinex","ETHUSD",1732065782904,1.34241919,3105.4,3104.9,0.7801]
["bitfinex","ETHUSD",1732065783102,6.22012,3105.5,3105.0,0.33800772]
["bitfinex","ETHUSD",1732065783409,6.22012,3105.5,3105.1,0.33804574]
["bitfinex","ETHUSD",1732065783615,6.22012,3105.5,3105.2,0.33804574]
["bitfinex","ETHUSD",1732065783787,7.2042779,3105.5,3104.9,1.13968734]
["bitfinex","ETHUSD",1732065783987,7.2042779,3105.5,3105.0,0.33808178]
["bitfinex","ETHUSD",1732065784315,7.2042779,3105.5,3105.1,0.33808178]
["bitfinex","ETHUSD",1732065784316,0.76058169,3105.4,3105.1,0.33808178]
["bitfinex","ETHUSD",1732065784479,0.76058169,3105.4,3105.2,0.33808178]
["bitfinex","ETHUSD",1732065784680,0.76058169,3105.4,3104.9,1.13968734]
["bitfinex","ETHUSD",1732065784882,0.76058169,3105.4,3105.0,0.33816217]
["bitfinex","ETHUSD",1732065785076,0.76058169,3105.4,3105.1,0.33816217]
["bitfinex","ETHUSD",1732065785303,0.76058169,3105.4,3105.2,0.33816217]
["bitfinex","ETHUSD",1732065785488,0.69807017,3105.3,3104.9,1.13968734]
["bitfinex","ETHUSD",1732065785730,0.69807017,3105.3,3105.0,0.33823064]
["bitfinex","ETHUSD",1732065786079,0.69807017,3105.3,3105.1,0.33823064]
["bitfinex","ETHUSD",1732065786389,0.69807017,3105.3,3105.2,0.33823064]
["bitfinex","ETHUSD",1732065786909,3.91837017,3105.3,3105.2,0.33823064]
["bitfinex","ETHUSD",1732065787481,0.69807017,3105.3,3105.2,0.33823064]
["bitfinex","ETHUSD",1732065787687,0.69807017,3105.3,3105.2,0.33835978]
["bitfinex","ETHUSD",1732065789131,0.69807017,3105.3,3105.2,0.3384094]
["bitfinex","ETHUSD",1732065790626,0.69807017,3105.3,3104.9,0.775307]
["bitfinex","ETHUSD",1732065790824,3.91844017,3105.3,3105.0,0.33856341]
["bitfinex","ETHUSD",1732065791110,3.91844017,3105.3,3104.9,0.775307]
["bitfinex","ETHUSD",1732065791111,3.91844017,3105.3,3105.1,0.33856341]
["bitfinex","ETHUSD",1732065791323,3.91844017,3105.3,3104.9,0.775307]
["bitfinex","ETHUSD",1732065791497,0.69807017,3105.3,3105.0,0.33858509]
["bitfinex","ETHUSD",1732065791694,0.69807017,3105.3,3105.1,0.33858509]
["bitfinex","ETHUSD",1732065791919,0.69807017,3105.3,3104.9,0.775307]
["bitfinex","ETHUSD",1732065792133,0.69807017,3105.3,3105.0,0.33858123]
["bitfinex","ETHUSD",1732065792327,0.69807017,3105.3,3105.1,0.33863054]
["bitfinex","ETHUSD",1732065792551,0.69807017,3105.3,3104.9,0.775307]
["bitfinex","ETHUSD",1732065792904,0.69807017,3105.3,3105.0,0.33861493]
["bitfinex","ETHUSD",1732065793569,0.69807017,3105.3,3104.9,0.775307]
["bitfinex","ETHUSD",1732065793846,0.47136702,3105.2,3105.0,0.33871322]
["bitfinex","ETHUSD",1732065794139,0.69807017,3105.3,3105.1,0.33871322]
["bitfinex","ETHUSD",1732065794342,0.69807017,3105.3,3104.9,0.775307]
["bitfinex","ETHUSD",1732065794499,0.69807017,3105.3,3104.7,0.36500961]
["bitfinex","ETHUSD",1732065794500,3.22051,3105.1,3105.0,0.33873954]
["bitfinex","ETHUSD",1732065794699,3.22051,3105.1,3104.5,0.36500961]
["bitfinex","ETHUSD",1732065794700,3.22093,3104.7,3104.5,0.36500961]
["bitfinex","ETHUSD",1732065794926,3.22093,3104.7,3104.6,0.33884439]
["bitfinex","ETHUSD",1732065794927,3.543023,3104.7,3104.6,0.33884439]
["bitfinex","ETHUSD",1732065795203,3.543023,3104.7,3103.3,0.36500961]
["bitfinex","ETHUSD",1732065795204,3.0,3103.9,3103.3,0.36500961]
["bitfinex","ETHUSD",1732065795513,3.0,3103.9,3103.4,0.33893406]
["bitfinex","ETHUSD",1732065795725,3.0,3103.9,3103.3,0.7864]
["bitfinex","ETHUSD",1732065795932,3.0,3103.9,3103.4,0.33507688]
["bitfinex","ETHUSD",1732065796101,3.0,3103.9,3103.3,0.7864]
["bitfinex","ETHUSD",1732065796302,6.22183,3103.9,3103.4,0.3347495]
["bitfinex","ETHUSD",1732065796526,6.22183,3103.9,3103.3,0.7864]
["bitfinex","ETHUSD",1732065797052,3.22187,3103.8,3103.3,0.7864]
["bitfinex","ETHUSD",1732065797349,3.22208,3103.6,3103.3,0.7864]
["bitfinex","ETHUSD",1732065797522,3.22208,3103.6,3102.6,0.7864]
["bitfinex","ETHUSD",1732065797725,3.22187,3103.8,3102.7,0.23981345]
["bitfinex","ETHUSD",1732065797937,3.22215,3103.6,3102.8,0.23981345]
["bitfinex","ETHUSD",1732065798237,3.22227,3103.4,3102.6,0.7864]
["bitfinex","ETHUSD",1732065798437,3.22227,3103.4,3102.7,0.23964878]
["bitfinex","ETHUSD",1732065798773,3.22229,3103.4,3102.7,0.06160209]
["bitfinex","ETHUSD",1732065798918,3.866734,3103.4,3102.7,0.06160209]
["bitfinex","ETHUSD",1732065799115,3.22229,3103.4,3102.7,0.06160209]
["bitfinex","ETHUSD",1732065799315,3.22239,3103.3,3102.6,0.7864]
["bitfinex","ETHUSD",1732065799509,0.402469,3103.3,3102.6,0.7864]
["bitfinex","ETHUSD",1732065799751,0.402469,3103.3,3102.7,0.06160209]
["bitfinex","ETHUSD",1732065799924,0.402469,3103.3,3102.6,0.7864]
["bitfinex","ETHUSD",1732065800250,0.402469,3103.3,3102.3,1.18297361]
["bitfinex","ETHUSD",1732065800556,0.8023,3103.5,3102.3,0.8154]
["bitfinex","ETHUSD",1732065800557,3.22249,3103.2,3102.3,0.8154]
["bitfinex","ETHUSD",1732065800852,0.8023,3103.3,3102.4,0.06160209]
["bitfinex","ETHUSD",1732065801097,3.2229,3102.8,3102.4,0.06160209]
["bitfinex","ETHUSD",1732065801265,0.8023,3102.7,3101.5,1.18040961]
["bitfinex","ETHUSD",1732065801427,3.22333,3102.4,3101.6,0.2392612]
["bitfinex","ETHUSD",1732065801756,3.2237,3102.1,3101.6,0.06160209]
["bitfinex","ETHUSD",1732065801912,0.32237,3102.0,3101.6,0.06160209]
["bitfinex","ETHUSD",1732065802117,0.8023,3101.9,3100.3,0.36500961]
["bitfinex","ETHUSD",1732065802315,6.22415,3101.6,3100.2,0.8154]
["bitfinex","ETHUSD",1732065802550,3.22424,3101.5,3100.2,0.8154]
["bitfinex","ETHUSD",1732065802853,4.02614,3101.9,3101.0,0.8154]
["bitfinex","ETHUSD",1732065803013,3.0,3101.8,3101.0,0.8154]
["bitfinex","ETHUSD",1732065803211,3.22395,3101.8,3101.0,0.8154]
["bitfinex","ETHUSD",1732065803452,3.22404,3101.7,3101.0,0.8154]
["bitfinex","ETHUSD",1732065803654,3.626674,3101.7,3101.0,0.8154]
["bitfinex","ETHUSD",1732065803826,0.402634,3101.7,3101.0,0.8154]
["bitfinex","ETHUSD",1732065804033,3.22412,3101.7,3101.0,0.8154]
["bitfinex","ETHUSD",1732065804229,3.22393,3101.8,3101.0,0.8154]
["bitfinex","ETHUSD",1732065804868,3.8023,3101.9,3101.0,0.8154]
["bitfinex","ETHUSD",1732065805072,3.38023,3101.8,3101.0,0.8154]
["bitfinex","ETHUSD",1732065805382,3.38023,3101.8,3100.7,0.8273]
["bitfinex","ETHUSD",1732065805383,3.22411,3101.7,3100.7,0.8273]
["bitfinex","ETHUSD",1732065805582,0.38023,3101.8,3100.7,0.8273]
["bitfinex","ETHUSD",1732065805789,3.60422,3101.8,3100.7,0.8273]
["bitfinex","ETHUSD",1732065805955,0.38023,3101.8,3100.7,0.8273]
["bitfinex","ETHUSD",1732065806289,0.8023,3101.9,3100.7,0.8273]
["bitfinex","ETHUSD",1732065806852,0.8023,3101.9,3101.3,0.9700049]
["bitfinex","ETHUSD",1732065807256,3.0,3102.0,3101.3,0.9700049]
["bitfinex","ETHUSD",1732065807784,3.0,3102.0,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065807990,0.622364,3101.9,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065808485,3.22402,3101.8,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065808660,3.22403,3101.7,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065809570,0.7961,3101.8,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065809571,6.22414,3101.6,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065809945,3.22429,3101.5,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065810290,0.622429,3101.4,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065810592,0.7961,3101.8,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065810758,3.0,3101.7,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065811107,3.0,3101.9,3101.3,0.9700049]
["bitfinex","ETHUSD",1732065811258,6.546234,3101.9,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065811586,3.22401,3101.8,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065812603,3.322374,3101.9,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065812604,3.22414,3101.7,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065812763,3.322374,3101.9,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065812764,3.22414,3101.6,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065813084,3.7961,3101.5,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065813287,3.22435,3101.4,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065813458,6.22435,3101.4,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065818609,3.7961,3101.5,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065818914,3.402024,3101.5,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065820218,6.626314,3101.5,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065820525,6.22435,3101.4,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065820725,3.0,3101.4,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065821022,0.6626314,3101.4,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065821530,3.7957,3101.6,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065821834,3.22393,3101.8,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065822131,0.401963,3101.7,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065822628,4.84653,3102.2,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065822832,3.22362,3102.1,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065822981,3.0,3102.0,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065823184,0.622362,3101.9,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065824215,3.22404,3101.7,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065824430,3.22421,3101.6,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065824584,3.22418,3101.6,3101.3,0.1427049]
["bitfinex","ETHUSD",1732065825425,3.22418,3101.6,3101.0,0.8203]
["bitfinex","ETHUSD",1732065825426,3.7957,3101.5,3100.8,0.36355363]
["bitfinex","ETHUSD",1732065825587,3.7957,3101.5,3100.2,0.36355363]
["bitfinex","ETHUSD",1732065825588,3.0,3101.0,3100.2,0.36355363]
["bitfinex","ETHUSD",1732065825787,0.622467,3100.9,3100.2,0.36355363]
["bitfinex","ETHUSD",1732065825987,0.622467,3100.9,3100.0,0.36355363]
["bitfinex","ETHUSD",1732065826196,3.622467,3100.9,3100.1,0.23967436]
["bitfinex","ETHUSD",1732065826410,3.0,3100.9,3100.0,0.36355363]
["bitfinex","ETHUSD",1732065826621,3.0,3101.0,3100.1,0.60323062]
["bitfinex","ETHUSD",1732065826808,0.3,3100.9,3100.1,0.36355363]
["bitfinex","ETHUSD",1732065827019,0.33,3100.8,3100.1,0.36355363]
["bitfinex","ETHUSD",1732065827321,3.22467,3101.1,3100.3,0.8203]
["bitfinex","ETHUSD",1732065827538,3.0,3101.0,3100.3,0.8203]
["bitfinex","ETHUSD",1732065827752,0.622467,3101.0,3100.3,0.8203]
["bitfinex","ETHUSD",1732065828041,6.22465,3101.2,3100.3,0.8203]
["bitfinex","ETHUSD",1732065828416,6.22465,3101.2,3100.3,1.18529664]
["bitfinex","ETHUSD",1732065828827,6.22465,3101.2,3100.3,0.8203]
["bitfinex","ETHUSD",1732065829032,0.622465,3101.1,3100.3,1.18529664]
["bitfinex","ETHUSD",1732065829228,0.622465,3101.1,3100.4,0.60499232]
["bitfinex","ETHUSD",1732065829545,0.622465,3101.1,3100.4,0.36499664]
["bitfinex","ETHUSD",1732065829899,3.0,3101.3,3100.5,0.60518653]
["bitfinex","ETHUSD",1732065830100,0.322418,3101.5,3100.8,0.36499664]
["bitfinex","ETHUSD",1732065830300,3.22395,3101.8,3101.0,0.36499664]
["bitfinex","ETHUSD",1732065830604,0.405315,3101.7,3101.1,0.24038218]
["bitfinex","ETHUSD",1732065830828,0.8292,3101.9,3101.0,0.36499664]
["bitfinex","ETHUSD",1732065831003,0.8292,3101.9,3101.1,0.36499664]
["bitfinex","ETHUSD",1732065831218,0.405296,3101.8,3101.2,0.24061242]
["bitfinex","ETHUSD",1732065831742,0.405296,3101.8,3100.1,0.50568086]
["bitfinex","ETHUSD",1732065831743,3.0,3101.4,3100.2,0.06449753]
["bitfinex","ETHUSD",1732065831908,3.0,3101.0,3100.8,0.36592906]
["bitfinex","ETHUSD",1732065832112,3.22487,3100.9,3100.8,0.36592906]
["bitfinex","ETHUSD",1732065832349,6.22487,3100.9,3100.8,0.36592906]
["bitfinex","ETHUSD",1732065832522,7.05407,3100.9,3100.8,0.36592906]
["bitfinex","ETHUSD",1732065832928,7.05407,3100.9,3099.6,0.7851]
["bitfinex","ETHUSD",1732065832929,6.22506,3100.8,3100.3,0.36592906]
["bitfinex","ETHUSD",1732065833241,6.22506,3100.8,3099.6,0.7851]
["bitfinex","ETHUSD",1732065833242,3.22519,3100.6,3099.6,0.7851]
["bitfinex","ETHUSD",1732065833455,6.930457,3100.8,3099.7,0.24067775]
["bitfinex","ETHUSD",1732065833613,3.0,3100.6,3099.8,0.24067775]
["bitfinex","ETHUSD",1732065833814,3.0,3100.6,3099.9,0.24067775]
["bitfinex","ETHUSD",1732065834111,0.66785607,3100.5,3100.0,0.24067775]
["bitfinex","ETHUSD",1732065834311,0.66785607,3100.5,3100.1,0.24067775]
["bitfinex","ETHUSD",1732065834512,0.66785607,3100.5,3100.2,0.24067775]
["bitfinex","ETHUSD",1732065834715,0.36678561,3100.4,3100.3,0.24067775]
["bitfinex","ETHUSD",1732065834911,3.0,3100.3,3099.2,0.7775]
["bitfinex","ETHUSD",1732065835143,3.0,3100.3,3099.3,0.24065466]
["bitfinex","ETHUSD",1732065835144,3.0,3100.1,3099.3,0.24065466]
["bitfinex","ETHUSD",1732065835328,3.22556,3100.3,3099.4,0.24065466]
["bitfinex","ETHUSD",1732065835510,3.22556,3100.3,3099.2,0.7775]
["bitfinex","ETHUSD",1732065835511,3.0,3100.0,3099.5,0.24065466]
["bitfinex","ETHUSD",1732065835710,3.0,3100.0,3099.6,0.24065466]
["bitfinex","ETHUSD",1732065835907,3.622572,3100.0,3099.7,0.24065466]
["bitfinex","ETHUSD",1732065836255,6.22561,3100.2,3099.2,0.7775]
["bitfinex","ETHUSD",1732065836535,0.622561,3100.1,3099.2,0.7775]
["bitfinex","ETHUSD",1732065836742,3.0,3100.3,3099.3,0.24044287]
["bitfinex","ETHUSD",1732065836910,3.0,3100.3,3099.2,0.7775]
["bitfinex","ETHUSD",1732065836911,3.0,3100.3,3099.4,0.24044287]
["bitfinex","ETHUSD",1732065837108,0.702062,3100.2,3099.5,0.24044287]
["bitfinex","ETHUSD",1732065837347,0.702062,3100.2,3099.6,0.24044287]
["bitfinex","ETHUSD",1732065837548,0.702062,3100.2,3099.7,0.24044287]
["bitfinex","ETHUSD",1732065837549,3.0,3100.1,3099.7,0.24044287]
["bitfinex","ETHUSD",1732065837730,3.3702062,3100.1,3099.2,0.7775]
["bitfinex","ETHUSD",1732065837935,3.3702062,3100.1,3098.6,0.005]
["bitfinex","ETHUSD",1732065837936,0.3702062,3100.1,3099.4,0.7775]
["bitfinex","ETHUSD",1732065838137,3.22508,3100.7,3099.5,0.24038809]
["bitfinex","ETHUSD",1732065838319,0.01,3100.8,3099.4,0.7775]
["bitfinex","ETHUSD",1732065838320,0.7952,3100.3,3099.6,0.24038809]
["bitfinex","ETHUSD",1732065838683,0.7952,3100.3,3099.7,0.24036729]
["bitfinex","ETHUSD",1732065838684,0.37952,3100.2,3099.7,0.24036729]
["bitfinex","ETHUSD",1732065838816,0.37952,3100.2,3099.4,0.7775]
["bitfinex","ETHUSD",1732065838817,0.37952,3100.2,3099.8,0.24036729]
["bitfinex","ETHUSD",1732065839024,0.37952,3100.2,3099.4,0.7775]
["bitfinex","ETHUSD",1732065839254,0.37952,3100.2,3099.5,0.24031146]
["bitfinex","ETHUSD",1732065839553,0.37952,3100.2,3099.6,0.24031146]
["bitfinex","ETHUSD",1732065839756,6.2255,3100.3,3099.7,0.24031146]
["bitfinex","ETHUSD",1732065839915,0.62255,3100.2,3099.4,0.7775]
["bitfinex","ETHUSD",1732065840108,0.62255,3100.2,3099.5,0.24032765]
["bitfinex","ETHUSD",1732065840336,0.7952,3100.0,3099.6,0.24032765]
["bitfinex","ETHUSD",1732065840540,0.7952,3100.0,3098.9,0.7775]
["bitfinex","ETHUSD",1732065840722,3.22622,3099.6,3099.0,0.24032761]
["bitfinex","ETHUSD",1732065840912,0.322622,3099.5,3099.1,0.24033374]
["bitfinex","ETHUSD",1732065841108,3.22622,3099.6,3098.9,0.7775]
["bitfinex","ETHUSD",1732065841109,3.22622,3099.6,3099.2,0.24033374]
["bitfinex","ETHUSD",1732065841338,3.22622,3099.6,3099.3,0.24033374]
["bitfinex","ETHUSD",1732065841535,3.22591,3099.9,3098.9,0.7775]
["bitfinex","ETHUSD",1732065841536,0.322622,3099.5,3098.9,0.7775]
["bitfinex","ETHUSD",1732065841740,3.22591,3099.9,3098.9,0.7775]
["bitfinex","ETHUSD",1732065841741,3.22616,3099.7,3098.9,0.7775]
["bitfinex","ETHUSD",1732065841978,3.22591,3099.9,3099.0,0.24026673]
["bitfinex","ETHUSD",1732065841979,3.0,3099.8,3099.0,0.24026673]
["bitfinex","ETHUSD",1732065842111,3.22613,3099.7,3099.0,0.24026673]
["bitfinex","ETHUSD",1732065842316,3.22613,3099.7,3099.1,0.24026673]
["bitfinex","ETHUSD",1732065842545,4.02144,3099.6,3099.2,0.24026673]
["bitfinex","ETHUSD",1732065842738,1.4580241,3099.6,3098.7,0.7775]
["bitfinex","ETHUSD",1732065842943,1.4580241,3099.6,3098.8,0.24020085]
["bitfinex","ETHUSD",1732065843163,0.7952,3099.8,3098.9,0.24020085]
["bitfinex","ETHUSD",1732065843386,0.7952,3099.8,3099.0,0.24020085]
["bitfinex","ETHUSD",1732065843387,3.7952,3099.8,3099.0,0.24020085]
["bitfinex","ETHUSD",1732065843544,0.702119,3099.7,3099.0,0.24013615]
["bitfinex","ETHUSD",1732065843745,0.702119,3099.7,3099.1,0.24013615]
["bitfinex","ETHUSD",1732065844118,0.702119,3099.7,3098.7,0.7775]
["bitfinex","ETHUSD",1732065844253,0.7952,3099.8,3099.2,0.24013396]
["bitfinex","ETHUSD",1732065844442,0.01,3100.8,3098.6,0.005]
["bitfinex","ETHUSD",1732065844443,3.22546,3100.4,3099.3,0.24013396]
["bitfinex","ETHUSD",1732065844785,3.627626,3100.3,3099.4,1.01763396]
["bitfinex","ETHUSD",1732065845078,3.22556,3100.3,3099.5,0.24013396]
["bitfinex","ETHUSD",1732065845244,3.22556,3100.3,3099.4,0.7775]
["bitfinex","ETHUSD",1732065845438,0.322556,3100.2,3099.4,0.7775]
["bitfinex","ETHUSD",1732065845854,3.322556,3100.2,3099.5,0.24002813]
["bitfinex","ETHUSD",1732065846050,3.322556,3100.2,3099.4,0.7775]
["bitfinex","ETHUSD",1732065846259,3.322556,3100.2,3099.5,0.23999761]
["bitfinex","ETHUSD",1732065846478,0.6548116,3100.1,3099.4,0.7775]
["bitfinex","ETHUSD",1732065846685,3.22583,3100.0,3099.4,0.7775]
["bitfinex","ETHUSD",1732065847005,3.22583,3100.0,3099.5,0.24000269]
["bitfinex","ETHUSD",1732065847148,3.22583,3100.0,3099.4,0.7775]
["bitfinex","ETHUSD",1732065847346,3.64614976,3100.0,3099.4,0.7775]
["bitfinex","ETHUSD",1732065847568,0.42031976,3100.0,3099.4,0.7775]
["bitfinex","ETHUSD",1732065847982,3.64613976,3100.0,3099.4,0.7775]
["bitfinex","ETHUSD",1732065848153,3.64613976,3100.0,3098.6,0.39013724]
["bitfinex","ETHUSD",1732065848154,4.02116,3099.9,3098.7,0.7775]
["bitfinex","ETHUSD",1732065848352,4.02116,3099.9,3098.8,0.23998516]
["bitfinex","ETHUSD",1732065848557,0.44414798,3099.8,3098.9,0.23998516]
["bitfinex","ETHUSD",1732065848866,0.44414798,3099.8,3099.1,0.7775]
["bitfinex","ETHUSD",1732065849955,3.67015798,3099.8,3099.1,0.7775]
["bitfinex","ETHUSD",1732065850158,0.4465358,3099.7,3099.1,0.7775]
["bitfinex","ETHUSD",1732065850894,3.22623,3099.6,3099.1,0.7775]
["bitfinex","ETHUSD",1732065851062,3.22633,3099.5,3099.1,0.7775]
["bitfinex","ETHUSD",1732065851245,3.22655,3099.3,3099.1,0.7775]
["bitfinex","ETHUSD",1732065851446,0.322655,3099.2,3098.7,0.7693]
["bitfinex","ETHUSD",1732065851762,0.322655,3099.2,3098.8,0.24001749]
["bitfinex","ETHUSD",1732065851962,0.322655,3099.2,3098.7,0.7693]
["bitfinex","ETHUSD",1732065852279,0.322655,3099.2,3098.8,0.24002229]
["bitfinex","ETHUSD",1732065852484,0.322655,3099.2,3098.7,0.7693]
["bitfinex","ETHUSD",1732065852680,0.322655,3099.2,3098.8,0.2400804]
["bitfinex","ETHUSD",1732065852892,0.322655,3099.2,3098.7,0.7693]
["bitfinex","ETHUSD",1732065853048,0.322655,3099.2,3098.8,0.24008047]
["bitfinex","ETHUSD",1732065853247,0.322655,3099.2,3098.7,0.7693]
["bitfinex","ETHUSD",1732065853582,0.322655,3099.2,3098.8,0.24019181]
["bitfinex","ETHUSD",1732065853793,0.322655,3099.2,3098.7,0.7693]
["bitfinex","ETHUSD",1732065853952,0.322655,3099.2,3098.8,0.24017627]
["bitfinex","ETHUSD",1732065854148,0.322655,3099.2,3098.6,0.005]
["bitfinex","ETHUSD",1732065854486,0.322655,3099.2,3098.7,1.00957581]
["bitfinex","ETHUSD",1732065854643,0.7645,3099.5,3098.8,0.24027581]
["bitfinex","ETHUSD",1732065855044,0.7645,3099.5,3098.7,0.7693]
["bitfinex","ETHUSD",1732065855250,0.7645,3099.5,3098.8,0.24037369]
["bitfinex","ETHUSD",1732065855486,0.7645,3099.5,3098.7,0.7693]
["bitfinex","ETHUSD",1732065855662,0.37645,3099.4,3098.8,0.24036789]
["bitfinex","ETHUSD",1732065855985,0.37645,3099.4,3098.7,0.7693]
["bitfinex","ETHUSD",1732065856157,0.37645,3099.4,3098.8,0.24036792]
["bitfinex","ETHUSD",1732065856368,0.37645,3099.4,3098.8,0.05674186]
["bitfinex","ETHUSD",1732065856566,0.37645,3099.4,3098.7,0.7693]
["bitfinex","ETHUSD",1732065856895,3.0,3099.6,3098.8,0.24037113]
["bitfinex","ETHUSD",1732065857050,0.4465358,3099.7,3098.9,1.00966796]
["bitfinex","ETHUSD",1732065857362,3.22591,3099.9,3098.9,0.82604186]
["bitfinex","ETHUSD",1732065857684,3.22603,3099.8,3098.9,0.7693]
["bitfinex","ETHUSD",1732065857891,3.548743,3099.7,3098.9,0.7693]
["bitfinex","ETHUSD",1732065858095,0.322603,3099.7,3099.0,0.05674186]
["bitfinex","ETHUSD",1732065858279,3.99034,3100.0,3099.0,0.05674186]
["bitfinex","ETHUSD",1732065858585,3.0,3099.9,3098.9,0.7693]
["bitfinex","ETHUSD",1732065858794,3.0,3099.9,3099.0,0.2404236]
["bitfinex","ETHUSD",1732065858961,3.0,3099.9,3098.9,0.7693]
["bitfinex","ETHUSD",1732065859169,0.699034,3099.8,3099.0,0.24042379]
["bitfinex","ETHUSD",1732065859482,0.699034,3099.8,3098.9,0.7693]
["bitfinex","ETHUSD",1732065860054,0.699034,3099.8,3099.0,0.2404799]
["bitfinex","ETHUSD",1732065860290,3.0,3100.1,3099.1,1.0097799]
["bitfinex","ETHUSD",1732065860490,3.0,3100.1,3099.1,0.7693]
["bitfinex","ETHUSD",1732065860690,0.7645,3100.3,3099.3,0.7693]
["bitfinex","ETHUSD",1732065860691,0.622562,3100.0,3099.3,0.7693]
["bitfinex","ETHUSD",1732065860892,3.7645,3100.3,3099.3,0.7693]
["bitfinex","ETHUSD",1732065861259,3.0,3100.3,3099.3,0.7693]
["bitfinex","ETHUSD",1732065861461,0.7645,3100.2,3099.3,0.7693]
["bitfinex","ETHUSD",1732065861689,0.7645,3100.0,3098.8,1.3193]
["bitfinex","ETHUSD",1732065861897,0.7645,3100.0,3099.4,0.05673727]
["bitfinex","ETHUSD",1732065862193,0.7645,3100.0,3099.4,0.7693]
["bitfinex","ETHUSD",1732065862376,0.414095,3099.9,3098.9,0.7693]
["bitfinex","ETHUSD",1732065862582,0.414095,3099.9,3099.0,0.24093517]
["bitfinex","ETHUSD",1732065862754,0.414095,3099.9,3099.1,0.24093517]
["bitfinex","ETHUSD",1732065862961,0.414095,3099.9,3099.3,0.7693]
["bitfinex","ETHUSD",1732065863193,0.37645,3100.1,3099.3,0.7693]
["bitfinex","ETHUSD",1732065863406,3.7645,3100.0,3098.9,0.7693]
["bitfinex","ETHUSD",1732065863706,0.7645,3100.0,3099.0,0.29772629]
["bitfinex","ETHUSD",1732065863870,0.7645,3100.0,3099.1,0.24099361]
["bitfinex","ETHUSD",1732065864072,0.7645,3100.0,3099.2,0.24099361]
["bitfinex","ETHUSD",1732065864280,0.7645,3100.0,3099.3,0.24099361]
["bitfinex","ETHUSD",1732065864495,0.7645,3100.0,3098.9,0.7693]
["bitfinex","ETHUSD",1732065864496,0.7645,3100.0,3099.4,0.24099361]
["bitfinex","ETHUSD",1732065864800,0.7645,3100.0,3098.9,0.7693]
["bitfinex","ETHUSD",1732065864984,3.7645,3100.0,3099.0,0.24108119]
["bitfinex","ETHUSD",1732065865167,0.399021,3099.9,3099.1,0.24108119]
["bitfinex","ETHUSD",1732065865396,0.399021,3099.9,3099.2,0.24108119]
["bitfinex","ETHUSD",1732065865554,1.1887521,3099.8,3099.3,0.24108119]
["bitfinex","ETHUSD",1732065865904,1.1887521,3099.8,3098.9,0.7693]
["bitfinex","ETHUSD",1732065866201,1.1887521,3099.8,3099.0,0.24109553]
["bitfinex","ETHUSD",1732065866404,2.0643521,3099.8,3099.0,0.2410982]
["bitfinex","ETHUSD",1732065866564,2.0643521,3099.8,3099.1,0.2410982]
["bitfinex","ETHUSD",1732065866764,2.0643521,3099.8,3099.2,0.2410982]
["bitfinex","ETHUSD",1732065866970,2.0643521,3099.8,3099.3,0.2410982]
["bitfinex","ETHUSD",1732065867301,0.54633731,3099.7,3098.9,0.7693]
["bitfinex","ETHUSD",1732065867961,0.8756,3099.8,3098.9,0.7693]
["bitfinex","ETHUSD",1732065869373,0.8756,3099.8,3099.0,0.55]
["bitfinex","ETHUSD",1732065869574,3.0,3100.6,3099.3,0.8246]
["bitfinex","ETHUSD",1732065869575,0.7724,3100.6,3099.3,0.8246]
["bitfinex","ETHUSD",1732065869804,0.7693,3100.3,3099.3,0.8246]
["bitfinex","ETHUSD",1732065870103,0.7693,3100.3,3099.5,0.8246]
["bitfinex","ETHUSD",1732065871301,3.99479,3100.3,3099.6,0.05673176]
["bitfinex","ETHUSD",1732065871670,3.99479,3100.3,3099.1,0.8246]
["bitfinex","ETHUSD",1732065871671,0.7724,3100.0,3099.1,0.8246]
["bitfinex","ETHUSD",1732065871876,3.0,3099.9,3099.1,0.8246]
["bitfinex","ETHUSD",1732065872192,0.7724,3100.0,3099.1,0.8246]
["bitfinex","ETHUSD",1732065872764,3.0,3099.9,3099.1,0.8246]
["bitfinex","ETHUSD",1732065872963,1.022411,3099.8,3099.1,0.8246]
["bitfinex","ETHUSD",1732065873200,3.0,3099.7,3099.1,0.8246]
["bitfinex","ETHUSD",1732065875280,1.022411,3099.8,3099.1,0.8246]
["bitfinex","ETHUSD",1732065875614,6.22601,3099.9,3099.1,0.8246]
["bitfinex","ETHUSD",1732065875903,3.0,3099.7,3099.1,0.8246]
["bitfinex","ETHUSD",1732065876316,3.0,3099.7,3098.6,0.005]
["bitfinex","ETHUSD",1732065876513,0.7724,3100.0,3098.8,0.8246]
["bitfinex","ETHUSD",1732065876720,3.22602,3099.8,3098.8,0.8246]
["bitfinex","ETHUSD",1732065876914,0.7724,3099.5,3098.8,0.8246]
["bitfinex","ETHUSD",1732065877222,3.7724,3099.5,3098.8,0.8246]
["bitfinex","ETHUSD",1732065877891,3.99873,3099.5,3098.8,0.8246]
["bitfinex","ETHUSD",1732065878095,6.22646,3099.4,3098.8,0.8246]
["bitfinex","ETHUSD",1732065878420,3.0,3099.2,3098.8,0.8246]
["bitfinex","ETHUSD",1732065878627,4.249069,3099.3,3098.8,0.8246]
["bitfinex","ETHUSD",1732065878628,1.022519,3099.3,3098.8,0.8246]
["bitfinex","ETHUSD",1732065879691,0.8162,3099.9,3098.8,0.8246]
["bitfinex","ETHUSD",1732065880080,4.04197,3100.1,3098.8,0.8246]
["bitfinex","ETHUSD",1732065880523,0.8162,3100.1,3098.8,0.8246]
["bitfinex","ETHUSD",1732065881128,0.48913249,3100.1,3098.8,0.8246]
["bitfinex","ETHUSD",1732065881332,0.7693,3100.3,3098.9,0.05490504]
["bitfinex","ETHUSD",1732065881540,0.7693,3100.3,3099.1,0.8273]
["bitfinex","ETHUSD",1732065882097,0.7693,3100.3,3099.2,0.05487385]
["bitfinex","ETHUSD",1732065882325,0.7693,3100.3,3099.2,0.88217385]
["bitfinex","ETHUSD",1732065884726,0.7693,3100.3,3099.2,0.8273]
["bitfinex","ETHUSD",1732065885134,0.7693,3100.3,3099.4,0.8273]
["bitfinex","ETHUSD",1732065885967,3.7693,3100.3,3099.5,0.05482433]
["bitfinex","ETHUSD",1732065886117,0.37693,3100.2,3099.5,0.05482433]
["bitfinex","ETHUSD",1732065886317,0.7693,3100.3,3099.4,0.8273]
["bitfinex","ETHUSD",1732065891219,7.04116,3100.9,3099.4,0.8273]
["bitfinex","ETHUSD",1732065891460,0.8273,3100.7,3099.4,0.8273]
["bitfinex","ETHUSD",1732065891665,3.8273,3100.7,3099.5,0.05478124]
["bitfinex","ETHUSD",1732065891916,3.8273,3100.7,3099.6,0.8273]
["bitfinex","ETHUSD",1732065891917,0.705236,3100.6,3099.6,0.8273]
["bitfinex","ETHUSD",1732065892197,7.05239,3100.7,3099.6,0.8273]
["bitfinex","ETHUSD",1732065892421,3.8273,3100.7,3099.6,0.8273]
["bitfinex","ETHUSD",1732065892885,0.8273,3100.7,3099.6,0.8273]
["bitfinex","ETHUSD",1732065893204,1.29165,3100.7,3099.6,0.8273]
["bitfinex","ETHUSD",1732065893562,4.29165,3100.7,3099.6,0.8273]
["bitfinex","ETHUSD",1732065893759,7.51675,3100.7,3099.6,0.8273]
["bitfinex","ETHUSD",1732065894205,0.8162,3100.4,3099.6,0.8273]
["bitfinex","ETHUSD",1732065894698,4.0416,3100.4,3099.6,0.8273]
["bitfinex","ETHUSD",1732065894911,0.40416,3100.3,3099.6,0.8273]
["bitfinex","ETHUSD",1732065895404,3.40416,3100.3,3099.6,0.8273]
["bitfinex","ETHUSD",1732065897170,3.0,3100.1,3099.6,0.8273]
["bitfinex","ETHUSD",1732065897407,6.22577,3100.1,3098.8,0.8273]
["bitfinex","ETHUSD",1732065897713,0.622562,3100.0,3098.9,0.8273]
["bitfinex","ETHUSD",1732065898062,0.622562,3100.0,3098.9,0.88210784]
["bitfinex","ETHUSD",1732065898397,0.622562,3100.0,3099.0,0.05480784]
["bitfinex","ETHUSD",1732065898557,0.6848332,3099.9,3099.1,0.8273]
["bitfinex","ETHUSD",1732065898763,3.8162,3100.4,3099.1,0.8273]
["bitfinex","ETHUSD",1732065898988,3.8162,3100.4,3099.2,0.88210784]
["bitfinex","ETHUSD",1732065899189,0.704149,3100.3,3099.2,0.88210784]
["bitfinex","ETHUSD",1732065899799,3.8162,3100.6,3099.2,0.8273]
["bitfinex","ETHUSD",1732065900129,0.8162,3100.6,3099.4,0.8273]
["bitfinex","ETHUSD",1732065900328,0.38162,3100.5,3099.4,0.8273]
["bitfinex","ETHUSD",1732065900835,0.8162,3100.8,3099.4,0.8273]
["bitfinex","ETHUSD",1732065901145,7.04119,3100.8,3099.4,0.8273]
["bitfinex","ETHUSD",1732065901291,3.22514,3100.7,3099.4,0.8273]
["bitfinex","ETHUSD",1732065901499,3.0,3100.6,3099.4,0.8273]
["bitfinex","ETHUSD",1732065902601,0.8162,3100.8,3099.4,0.8273]
["bitfinex","ETHUSD",1732065902602,3.8162,3100.8,3099.4,0.8273]
["bitfinex","ETHUSD",1732065902802,0.404113,3100.7,3099.4,0.8273]
["bitfinex","ETHUSD",1732065904406,3.629263,3100.7,3099.4,0.8273]
["bitfinex","ETHUSD",1732065904602,3.0,3100.6,3099.4,0.8273]
["bitfinex","ETHUSD",1732065905172,0.404113,3100.7,3099.4,0.8273]
["bitfinex","ETHUSD",1732065905908,3.0,3100.6,3099.4,0.8273]
["bitfinex","ETHUSD",1732065906319,0.404113,3100.7,3099.5,0.55]
["bitfinex","ETHUSD",1732065906546,7.04101,3101.0,3099.6,0.8273]
["bitfinex","ETHUSD",1732065907354,7.04101,3101.0,3099.7,0.0523758]
["bitfinex","ETHUSD",1732065907649,7.04101,3101.0,3099.5,0.55]
["bitfinex","ETHUSD",1732065907650,1.026567,3100.9,3099.8,0.8273]
["bitfinex","ETHUSD",1732065907832,1.026567,3100.9,3099.5,0.55]
["bitfinex","ETHUSD",1732065907833,0.3362444,3101.5,3100.0,0.8273]
["bitfinex","ETHUSD",1732065908240,3.22404,3101.7,3100.2,0.8273]
["bitfinex","ETHUSD",1732065908406,0.405134,3101.6,3100.2,0.8273]
["bitfinex","ETHUSD",1732065908840,0.405134,3101.6,3100.4,0.771]
["bitfinex","ETHUSD",1732065909149,8.09129,3101.9,3100.4,0.771]
["bitfinex","ETHUSD",1732065909345,3.22397,3101.8,3100.4,0.771]
["bitfinex","ETHUSD",1732065909851,3.22403,3101.7,3100.4,0.771]
["bitfinex","ETHUSD",1732065910047,0.6448,3101.6,3100.4,0.771]
["bitfinex","ETHUSD",1732065910210,3.22375,3102.0,3100.4,0.771]
["bitfinex","ETHUSD",1732065910211,3.99475,3102.0,3100.4,0.771]
["bitfinex","ETHUSD",1732065910409,3.22384,3101.9,3100.4,0.771]
["bitfinex","ETHUSD",1732065910825,3.22384,3101.9,3100.5,0.86420531]
["bitfinex","ETHUSD",1732065911143,0.7703,3102.1,3100.1,0.07450118]
["bitfinex","ETHUSD",1732065911144,0.644759,3101.8,3100.7,0.8119]
["bitfinex","ETHUSD",1732065911349,0.7703,3101.8,3100.7,0.8119]
["bitfinex","ETHUSD",1732065911509,3.22483,3101.0,3100.7,0.8119]
["bitfinex","ETHUSD",1732065911712,6.22456,3101.2,3100.7,0.8119]
["bitfinex","ETHUSD",1732065911912,3.0,3101.3,3100.7,0.8119]
["bitfinex","ETHUSD",1732065912410,0.7703,3101.6,3100.7,0.8119]
["bitfinex","ETHUSD",1732065912626,3.0,3101.2,3100.7,0.8119]
["bitfinex","ETHUSD",1732065912813,0.622455,3101.1,3100.7,0.8119]
["bitfinex","ETHUSD",1732065913026,6.22457,3101.2,3100.7,0.8119]
["bitfinex","ETHUSD",1732065913208,3.22458,3101.2,3100.7,0.8119]
["bitfinex","ETHUSD",1732065913414,3.0,3101.3,3100.7,0.8119]
["bitfinex","ETHUSD",1732065913642,6.22426,3101.5,3100.7,0.8119]
["bitfinex","ETHUSD",1732065913844,3.399444,3101.5,3100.7,0.8119]
["bitfinex","ETHUSD",1732065914109,0.399444,3101.5,3100.7,0.8119]
["bitfinex","ETHUSD",1732065915861,3.0,3101.7,3100.7,0.8119]
["bitfinex","ETHUSD",1732065916017,3.22459,3101.2,3100.7,0.8119]
["bitfinex","ETHUSD",1732065916217,3.7703,3101.7,3100.7,0.8119]
["bitfinex","ETHUSD",1732065916218,3.22445,3101.3,3100.7,0.8119]
["bitfinex","ETHUSD",1732065916465,3.22485,3101.0,3100.7,0.8119]
["bitfinex","ETHUSD",1732065916756,0.322485,3100.9,3100.7,0.8119]
["bitfinex","ETHUSD",1732065917051,3.22416,3101.6,3100.7,0.8119]
["bitfinex","ETHUSD",1732065917248,3.0,3101.5,3100.7,0.8119]
["bitfinex","ETHUSD",1732065917451,0.622416,3101.4,3100.7,0.8119]
["bitfinex","ETHUSD",1732065920386,3.0,3101.6,3100.7,0.8119]
["bitfinex","ETHUSD",1732065920773,6.22422,3101.6,3100.7,0.8119]
["bitfinex","ETHUSD",1732065920944,3.0,3101.4,3100.7,0.8119]
["bitfinex","ETHUSD",1732065921584,6.22436,3101.4,3100.7,0.8119]
["bitfinex","ETHUSD",1732065921783,3.0,3101.2,3100.7,0.8119]
["bitfinex","ETHUSD",1732065921943,6.22458,3101.2,3100.7,0.8119]
["bitfinex","ETHUSD",1732065922338,3.22466,3101.1,3100.7,0.8119]
["bitfinex","ETHUSD",1732065922587,3.22495,3100.9,3100.7,0.8119]
["bitfinex","ETHUSD",1732065922745,3.2252,3100.6,3099.2,0.8119]
["bitfinex","ETHUSD",1732065922946,3.22555,3100.3,3099.2,0.8119]
["bitfinex","ETHUSD",1732065923144,3.22578,3100.1,3099.2,0.8119]
["bitfinex","ETHUSD",1732065923455,3.22564,3100.2,3099.2,0.8119]
["bitfinex","ETHUSD",1732065924044,3.22553,3100.3,3099.2,0.8119]
["bitfinex","ETHUSD",1732065924045,3.0,3100.3,3099.2,0.8119]
["bitfinex","ETHUSD",1732065924277,3.322553,3100.3,3099.2,0.8119]
["bitfinex","ETHUSD",1732065924477,0.322553,3100.3,3099.2,0.8119]
["bitfinex","ETHUSD",1732065924658,3.548043,3100.3,3099.2,0.8119]
["bitfinex","ETHUSD",1732065925081,0.322553,3100.3,3099.2,0.8119]
["bitfinex","ETHUSD",1732065925302,3.548093,3100.3,3099.2,0.8119]
["bitfinex","ETHUSD",1732065925475,3.0,3100.4,3099.2,0.8119]
["bitfinex","ETHUSD",1732065925476,3.22591,3099.9,3099.2,0.8119]
["bitfinex","ETHUSD",1732065925661,6.45147,3100.1,3099.2,0.8119]
["bitfinex","ETHUSD",1732065925861,0.67837253,3100.0,3099.2,0.8119]
["bitfinex","ETHUSD",1732065926062,3.22595,3099.9,3099.2,0.8119]
["bitfinex","ETHUSD",1732065926258,3.90418253,3100.0,3099.2,0.8119]
["bitfinex","ETHUSD",1732065927011,0.67837253,3100.0,3099.2,0.8119]
["bitfinex","ETHUSD",1732065927502,3.0,3100.3,3099.2,0.8119]
["bitfinex","ETHUSD",1732065927805,6.22556,3100.3,3099.2,0.8119]
["bitfinex","ETHUSD",1732065927962,3.0,3100.1,3099.2,0.8119]
["bitfinex","ETHUSD",1732065929291,3.22559,3100.2,3099.2,0.8119]
["bitfinex","ETHUSD",1732065929492,3.226,3099.9,3099.2,0.8119]
["bitfinex","ETHUSD",1732065930091,0.7742,3100.6,3099.2,0.8119]
["bitfinex","ETHUSD",1732065930329,0.90107946,3102.1,3098.7,0.8154]
["bitfinex","ETHUSD",1732065930330,3.22665,3099.2,3098.7,0.8154]
["bitfinex","ETHUSD",1732065930493,3.22715,3098.7,3098.6,0.005]
["bitfinex","ETHUSD",1732065930820,3.22703,3098.9,3098.6,0.005]
["bitfinex","ETHUSD",1732065930976,3.322703,3098.8,3098.6,0.005]
["bitfinex","ETHUSD",1732065931171,3.0,3098.7,3098.6,0.005]
["bitfinex","ETHUSD",1732065931530,0.322703,3098.8,3098.6,0.005]
["bitfinex","ETHUSD",1732065931723,3.0,3098.8,3098.6,0.005]
["bitfinex","ETHUSD",1732065932428,3.22715,3098.7,3098.6,0.005]
["bitfinex","ETHUSD",1732065932585,6.22715,3098.7,3098.6,0.005]
["bitfinex","ETHUSD",1732065932988,3.0,3098.9,3098.6,0.005]
["bitfinex","ETHUSD",1732065933188,0.3,3098.8,3098.6,0.005]
["bitfinex","ETHUSD",1732065933571,3.0,3098.9,3098.6,0.8204]
["bitfinex","ETHUSD",1732065933803,3.22687,3099.0,3098.6,0.8204]
["bitfinex","ETHUSD",1732065934003,3.0,3098.9,3098.6,0.8204]
["bitfinex","ETHUSD",1732065934610,0.398027,3099.0,3098.6,0.8204]
["bitfinex","ETHUSD",1732065934923,3.0,3098.9,3098.6,0.8204]
["bitfinex","ETHUSD",1732065935090,0.7534,3099.0,3098.6,0.005]
["bitfinex","ETHUSD",1732065935719,6.22715,3098.7,3098.6,0.005]
["bitfinex","ETHUSD",1732065935874,6.849865,3098.7,3098.6,0.005]
["bitfinex","ETHUSD",1732065937442,0.622715,3098.7,3098.6,0.005]
["bitfinex","ETHUSD",1732065937648,6.227,3098.9,3098.6,0.005]
["bitfinex","ETHUSD",1732065938005,3.0,3098.9,3098.6,0.005]
["bitfinex","ETHUSD",1732065938318,0.7534,3099.0,3098.6,0.005]
["bitfinex","ETHUSD",1732065938630,3.7534,3099.0,3098.6,0.005]
["bitfinex","ETHUSD",1732065939948,3.98025,3099.0,3098.6,0.005]
["bitfinex","ETHUSD",1732065940245,3.0,3098.9,3098.6,0.005]
["bitfinex","ETHUSD",1732065941152,0.7534,3099.0,3098.6,0.005]
["bitfinex","ETHUSD",1732065941322,3.7534,3099.0,3098.6,0.005]
["bitfinex","ETHUSD",1732065941954,6.98025,3099.0,3098.6,0.005]
["bitfinex","ETHUSD",1732065942114,1.0286884,3098.9,3098.6,0.005]
["bitfinex","ETHUSD",1732065942550,3.0,3098.8,3098.6,0.005]
["bitfinex","ETHUSD",1732065942865,3.22715,3098.7,3098.6,0.005]
["bitfinex","ETHUSD",1732065943171,6.98755,3098.7,3098.6,0.005]
["bitfinex","ETHUSD",1732065943654,0.8154,3098.8,3098.6,0.005]
["bitfinex","ETHUSD",1732065943854,3.22715,3098.7,3098.6,0.005]
["bitfinex","ETHUSD",1732065944106,3.0,3098.7,3098.6,0.005]
["bitfinex","ETHUSD",1732065944219,4.75603,3098.9,3098.6,0.005]
["bitfinex","ETHUSD",1732065944418,6.702663,3098.8,3098.6,0.005]
["bitfinex","ETHUSD",1732065944861,7.53755,3098.7,3098.6,0.005]
["bitfinex","ETHUSD",1732065945063,6.22768,3098.2,3097.5,0.7736]
["bitfinex","ETHUSD",1732065945220,3.0,3098.2,3097.5,0.7736]
["bitfinex","ETHUSD",1732065945418,7.610842,3098.2,3097.5,0.005]
["bitfinex","ETHUSD",1732065945749,0.7604,3098.2,3097.5,0.005]
["bitfinex","ETHUSD",1732065946069,6.98808,3098.2,3097.5,0.005]
["bitfinex","ETHUSD",1732065947132,0.7604,3098.2,3097.5,0.005]
["bitfinex","ETHUSD",1732065947331,3.0,3098.3,3097.5,0.005]
["bitfinex","ETHUSD",1732065947575,0.08056513,3098.5,3097.5,0.7736]
["bitfinex","ETHUSD",1732065947576,0.3,3098.2,3097.5,0.7736]
["bitfinex","ETHUSD",1732065947736,6.22747,3098.4,3097.5,0.7736]
["bitfinex","ETHUSD",1732065947937,3.22759,3098.3,3097.5,0.7736]
["bitfinex","ETHUSD",1732065948137,3.0,3098.2,3097.5,0.7736]
["bitfinex","ETHUSD",1732065948358,3.22768,3098.2,3097.5,0.7736]
["bitfinex","ETHUSD",1732065948546,6.550448,3098.2,3097.5,0.7736]
["bitfinex","ETHUSD",1732065951198,7.100448,3098.2,3097.5,0.005]
["bitfinex","ETHUSD",1732065951341,7.860848,3098.2,3097.5,0.005]
["bitfinex","ETHUSD",1732065952301,7.310848,3098.2,3097.5,0.005]
["bitfinex","ETHUSD",1732065952791,7.860848,3098.2,3097.5,0.005]
["bitfinex","ETHUSD",1732065953002,7.870848,3098.2,3097.5,0.005]
["bitfinex","ETHUSD",1732065953196,7.860848,3098.2,3097.5,0.005]
["bitfinex","ETHUSD",1732065954217,7.100448,3098.2,3097.5,0.005]
["bitfinex","ETHUSD",1732065954913,7.17906794,3098.2,3097.5,0.005]
["bitfinex","ETHUSD",1732065955280,7.93946794,3098.2,3097.5,0.005]
["bitfinex","ETHUSD",1732065955948,7.94946794,3098.2,3097.5,0.005]
["bitfinex","ETHUSD",1732065957512,3.2283,3097.6,3097.5,0.005]
["bitfinex","ETHUSD",1732065957711,6.2283,3097.6,3097.5,0.005]
["bitfinex","ETHUSD",1732065958718,3.0,3097.7,3097.5,0.005]
["bitfinex","ETHUSD",1732065960462,3.0,3097.9,3097.5,0.005]
["bitfinex","ETHUSD",1732065960753,6.626912,3097.9,3097.5,0.7736]
["bitfinex","ETHUSD",1732065961110,3.2281,3097.8,3097.5,0.7736]
["bitfinex","ETHUSD",1732065961449,6.626912,3097.9,3097.5,0.7736]
["bitfinex","ETHUSD",1732065961675,3.0,3097.7,3097.5,0.7736]
["bitfinex","ETHUSD",1732065961952,3.9626912,3097.7,3097.5,0.7736]
["bitfinex","ETHUSD",1732065962133,3.398832,3097.9,3097.5,0.7736]
["bitfinex","ETHUSD",1732065962339,3.0,3098.1,3097.5,0.7736]
["bitfinex","ETHUSD",1732065962509,0.08221038,3098.3,3097.5,0.7736]
["bitfinex","ETHUSD",1732065962510,3.08221038,3098.3,3097.5,0.7736]
["bitfinex","ETHUSD",1732065962714,6.22758,3098.3,3097.5,0.7736]
["bitfinex","ETHUSD",1732065963284,0.7686,3098.9,3097.5,0.7736]
["bitfinex","ETHUSD",1732065963426,0.7686,3098.9,3097.7,0.7686]
["bitfinex","ETHUSD",1732065963427,1.244177,3098.9,3097.7,0.7686]
["bitfinex","ETHUSD",1732065963769,1.244177,3098.9,3097.9,0.7686]
["bitfinex","ETHUSD",1732065964327,3.22655,3099.3,3097.5,0.005]
["bitfinex","ETHUSD",1732065964328,3.30809161,3099.3,3098.1,0.7686]
["bitfinex","ETHUSD",1732065964559,0.7686,3099.0,3098.3,0.7686]
["bitfinex","ETHUSD",1732065964862,3.22629,3099.6,3098.5,0.7686]
["bitfinex","ETHUSD",1732065965063,0.7686,3099.3,3098.5,0.7686]
["bitfinex","ETHUSD",1732065965926,3.7686,3099.3,3098.5,0.7686]
["bitfinex","ETHUSD",1732065966148,3.0,3099.0,3098.5,0.7686]
["bitfinex","ETHUSD",1732065966340,0.622682,3098.9,3098.5,0.7686]
["bitfinex","ETHUSD",1732065966766,3.0,3099.2,3098.5,0.7686]
["bitfinex","ETHUSD",1732065967327,3.2271,3098.8,3098.5,0.7686]
["bitfinex","ETHUSD",1732065967564,3.2271,3098.8,3097.5,0.005]
["bitfinex","ETHUSD",1732065967565,3.0,3098.7,3097.6,0.7686]
["bitfinex","ETHUSD",1732065967861,3.0,3098.7,3097.7,0.24041788]
["bitfinex","ETHUSD",1732065967862,0.62271,3098.6,3097.7,0.24041788]
["bitfinex","ETHUSD",1732065968022,0.62271,3098.6,3097.6,0.7686]
["bitfinex","ETHUSD",1732065968467,3.0,3098.6,3097.6,0.7686]
["bitfinex","ETHUSD",1732065968825,3.22688,3099.0,3097.6,0.7686]
["bitfinex","ETHUSD",1732065968826,3.0,3098.9,3097.6,0.7686]
["bitfinex","ETHUSD",1732065969070,3.0,3099.0,3097.8,0.7611]
["bitfinex","ETHUSD",1732065969268,0.377688,3098.9,3097.9,0.24044279]
["bitfinex","ETHUSD",1732065969575,0.377688,3098.9,3098.1,0.7611]
["bitfinex","ETHUSD",1732065969939,3.7686,3099.3,3098.2,0.24040362]
["bitfinex","ETHUSD",1732065970133,3.0,3099.2,3098.3,0.7611]
["bitfinex","ETHUSD",1732065970467,3.69951,3099.2,3098.3,0.7611]
["bitfinex","ETHUSD",1732065972278,0.7686,3099.3,3098.3,0.7611]
["bitfinex","ETHUSD",1732065972428,3.0,3099.6,3098.3,0.7611]
["bitfinex","ETHUSD",1732065972627,3.0,3099.6,3098.4,0.24031812]
["bitfinex","ETHUSD",1732065972935,0.7611,3099.4,3098.5,0.7611]
["bitfinex","ETHUSD",1732065973178,0.622617,3099.5,3098.5,0.7611]
["bitfinex","ETHUSD",1732065973490,1.383717,3099.5,3098.5,0.7611]
["bitfinex","ETHUSD",1732065973635,0.69585106,3099.9,3098.6,1.00132393]
["bitfinex","ETHUSD",1732065973831,3.14099947,3099.8,3098.7,0.7611]
["bitfinex","ETHUSD",1732065974079,3.90209947,3099.8,3098.7,0.7611]
["bitfinex","ETHUSD",1732065974232,3.14099947,3099.8,3098.8,0.24021034]
["bitfinex","ETHUSD",1732065974438,3.14099947,3099.8,3098.4,0.7611]
["bitfinex","ETHUSD",1732065974638,0.38368505,3099.7,3098.5,0.24006994]
["bitfinex","ETHUSD",1732065974872,3.38368505,3099.7,3098.7,0.7611]
["bitfinex","ETHUSD",1732065975384,0.65246845,3099.6,3098.7,0.7611]
["bitfinex","ETHUSD",1732065975539,3.0,3099.5,3098.7,0.7611]
["bitfinex","ETHUSD",1732065975739,0.65246845,3099.6,3098.7,0.7611]
["bitfinex","ETHUSD",1732065977780,0.65246845,3099.6,3098.8,0.7611]
["bitfinex","ETHUSD",1732065978138,3.40361535,3099.5,3098.8,0.7611]
["bitfinex","ETHUSD",1732065978341,0.40361535,3099.5,3098.8,0.7611]
["bitfinex","ETHUSD",1732065979079,7.06895759,3099.9,3098.8,0.7611]
["bitfinex","ETHUSD",1732065980238,3.84302759,3099.9,3098.8,0.7611]
["bitfinex","ETHUSD",1732065980438,98.0,3100.0,3098.8,0.7611]
["bitfinex","ETHUSD",1732065980675,98.0,3100.0,3099.1,0.7611]
["bitfinex","ETHUSD",1732065980874,98.0,3100.0,3099.1,0.82562216]
["bitfinex","ETHUSD",1732065981038,98.0,3100.0,3099.2,0.23955118]
["bitfinex","ETHUSD",1732065981240,98.0,3100.0,3099.3,0.7611]
["bitfinex","ETHUSD",1732065981439,98.0,3100.0,3099.4,0.06452035]
["bitfinex","ETHUSD",1732065981708,98.0,3100.0,3099.5,0.2393835]
["bitfinex","ETHUSD",1732065981995,98.0,3100.0,3099.6,0.7611]
["bitfinex","ETHUSD",1732065983055,95.67429481,3100.0,3099.9,0.7611]
["bitfinex","ETHUSD",1732065983368,79.25464867,3100.0,3099.9,1.56028117]
["bitfinex","ETHUSD",1732065983564,77.62594867,3100.0,3099.9,1.25620929]
["bitfinex","ETHUSD",1732065983877,77.62594867,3100.0,3099.9,0.79918117]
["bitfinex","ETHUSD",1732065984683,76.3251783,3100.0,3099.9,0.79918117]
["bitfinex","ETHUSD",1732065984973,76.3251783,3100.0,3099.9,0.56]
["bitfinex","ETHUSD",1732065985175,76.3251783,3100.0,3099.9,0.79873533]
["bitfinex","ETHUSD",1732065985477,76.01299341,3100.0,3099.9,0.79858038]
["bitfinex","ETHUSD",1732065985979,72.4228672,3100.0,3099.9,0.79858038]
["bitfinex","ETHUSD",1732065986282,67.06068698,3100.0,3099.9,0.86308366]
["bitfinex","ETHUSD",1732065986776,66.54037884,3100.0,3099.9,1.23973453]
["bitfinex","ETHUSD",1732065987078,65.27108745,3100.0,3099.9,1.23973453]
["bitfinex","ETHUSD",1732065987243,63.81422464,3100.0,3099.9,1.23973453]
["bitfinex","ETHUSD",1732065987444,63.81422464,3100.0,3099.9,4.5906588]
["bitfinex","ETHUSD",1732065987643,63.81422464,3100.0,3099.9,1.3310854]
["bitfinex","ETHUSD",1732065987865,63.81422464,3100.0,3099.9,0.86308366]
["bitfinex","ETHUSD",1732065988177,62.87766997,3100.0,3099.9,14.21621453]
["bitfinex","ETHUSD",1732065988382,62.87766997,3100.0,3099.9,8.29393425]
["bitfinex","ETHUSD",1732065988543,53.62939264,3100.0,3099.9,8.29393425]
["bitfinex","ETHUSD",1732065988974,53.62939264,3100.0,3099.9,8.32966915]
["bitfinex","ETHUSD",1732065989276,53.62939264,3100.0,3099.9,2.04355392]
["bitfinex","ETHUSD",1732065989480,53.62939264,3100.0,3099.9,0.90881725]
["bitfinex","ETHUSD",1732065989778,53.62939264,3100.0,3099.9,1.27591822]
["bitfinex","ETHUSD",1732065991474,53.62939264,3100.0,3099.9,1.03733784]
["bitfinex","ETHUSD",1732065991978,53.16111531,3100.0,3099.9,1.03733784]
["bitfinex","ETHUSD",1732065992184,46.91579273,3100.0,3099.9,4.03733784]
["bitfinex","ETHUSD",1732065992344,39.48568614,3100.0,3099.9,27.21794994]
["bitfinex","ETHUSD",1732065992543,36.36272163,3100.0,3099.9,38.94847445]
["bitfinex","ETHUSD",1732065992845,27.08509625,3100.0,3099.9,39.21057745]
["bitfinex","ETHUSD",1732065993075,15.82379876,3100.0,3099.9,32.40531445]
["bitfinex","ETHUSD",1732065993309,13.95279876,3100.0,3099.9,32.40531445]
["bitfinex","ETHUSD",1732065993518,3.76469877,3100.0,3099.9,23.21856845]
["bitfinex","ETHUSD",1732065993721,3.76469877,3100.0,3099.9,22.77713073]
["bitfinex","ETHUSD",1732065994015,3.76469877,3100.0,3099.9,16.11878573]
["bitfinex","ETHUSD",1732065994223,3.76469877,3100.0,3099.9,6.54563773]
["bitfinex","ETHUSD",1732065994522,3.76469877,3100.0,3099.9,6.20998763]
["bitfinex","ETHUSD",1732065994718,3.76469877,3100.0,3099.9,6.27448307]
["bitfinex","ETHUSD",1732065995290,3.04449877,3100.0,3099.9,6.27448307]
["bitfinex","ETHUSD",1732065995490,3.04449877,3100.0,3099.9,6.61013317]
["bitfinex","ETHUSD",1732065995813,0.8186,3102.4,3101.2,0.02]
["bitfinex","ETHUSD",1732065996030,0.8186,3102.4,3101.2,3.02]
["bitfinex","ETHUSD",1732065996174,0.8186,3102.8,3101.6,0.01]
["bitfinex","ETHUSD",1732065996374,0.8186,3103.5,3101.8,0.02]
["bitfinex","ETHUSD",1732065996595,0.404073,3103.4,3101.8,0.08446131]
["bitfinex","ETHUSD",1732065996808,0.404073,3103.4,3101.8,3.08446131]
["bitfinex","ETHUSD",1732065997011,0.404073,3103.4,3101.9,0.03545428]
["bitfinex","ETHUSD",1732065997229,0.404073,3103.4,3102.0,0.06446048]
["bitfinex","ETHUSD",1732065997592,0.404073,3103.4,3102.1,0.03545428]
["bitfinex","ETHUSD",1732065997794,0.404073,3103.4,3102.0,0.06446048]
["bitfinex","ETHUSD",1732065998122,0.404073,3103.4,3102.2,0.03545428]
["bitfinex","ETHUSD",1732065998329,0.404073,3103.4,3102.0,0.06446048]
["bitfinex","ETHUSD",1732065998498,0.404073,3103.4,3102.3,0.03545428]
["bitfinex","ETHUSD",1732065998685,0.404073,3103.4,3102.0,0.06446048]
["bitfinex","ETHUSD",1732065998881,0.4222673,3103.3,3102.4,0.03545428]
["bitfinex","ETHUSD",1732065999084,0.4222673,3103.3,3102.0,0.06446048]
["bitfinex","ETHUSD",1732065999428,0.8186,3103.5,3102.0,0.06446048]
["bitfinex","ETHUSD",1732065999725,0.8186,3103.5,3102.1,0.03545428]
["bitfinex","ETHUSD",1732065999932,0.8186,3103.5,3102.2,0.06445554]
["bitfinex","ETHUSD",1732066000087,0.8186,3103.5,3102.2,0.07445554]
["bitfinex","ETHUSD",1732066000287,0.7831,3104.2,3102.4,0.01]
["bitfinex","ETHUSD",1732066000521,0.7831,3104.2,3102.4,0.0744483]
["bitfinex","ETHUSD",1732066001003,0.7831,3104.2,3102.4,0.01]
["bitfinex","ETHUSD",1732066001526,0.7831,3103.4,3101.9,3.01]
["bitfinex","ETHUSD",1732066001734,0.400534,3103.3,3102.5,0.03539965]
["bitfinex","ETHUSD",1732066002028,0.7831,3103.4,3102.0,0.07445949]
["bitfinex","ETHUSD",1732066002428,0.7831,3103.4,3102.1,0.03521162]
["bitfinex","ETHUSD",1732066002598,1.16141,3103.4,3102.2,0.06445679]
["bitfinex","ETHUSD",1732066002801,0.7831,3103.4,3102.2,0.06445679]
["bitfinex","ETHUSD",1732066003206,3.350118,3104.3,3102.4,0.01]
["bitfinex","ETHUSD",1732066003207,3.7831,3104.2,3102.4,0.01]
["bitfinex","ETHUSD",1732066003425,4.1181118,3104.2,3102.4,0.07444935]
["bitfinex","ETHUSD",1732066004129,1.1181118,3104.2,3102.7,0.01]
["bitfinex","ETHUSD",1732066004433,0.7831,3104.2,3102.8,0.03520714]
["bitfinex","ETHUSD",1732066004613,0.7831,3104.2,3102.7,3.02]
["bitfinex","ETHUSD",1732066004822,0.7831,3104.2,3102.9,0.03520535]
["bitfinex","ETHUSD",1732066005029,0.400447,3104.1,3102.7,0.01]
["bitfinex","ETHUSD",1732066005499,0.7831,3103.8,3102.3,0.01]
["bitfinex","ETHUSD",1732066005817,0.7831,3103.8,3102.3,0.08445169]
["bitfinex","ETHUSD",1732066005995,0.7831,3103.8,3102.5,3.0]
["bitfinex","ETHUSD",1732066006193,0.7831,3103.8,3102.6,0.06445006]
["bitfinex","ETHUSD",1732066006439,0.7831,3103.8,3102.7,0.06445006]
["bitfinex","ETHUSD",1732066006595,0.7831,3103.8,3102.7,0.09965541]
["bitfinex","ETHUSD",1732066006795,0.7831,3103.8,3102.7,0.06445006]
["bitfinex","ETHUSD",1732066007219,0.7831,3103.8,3102.8,0.03520535]
["bitfinex","ETHUSD",1732066007394,0.7831,3103.8,3102.7,0.06445006]
["bitfinex","ETHUSD",1732066007742,0.7831,3103.8,3102.9,0.03520535]
["bitfinex","ETHUSD",1732066007895,3.22196,3103.7,3102.4,0.3219]
["bitfinex","ETHUSD",1732066008262,0.7831,3103.5,3102.4,0.3219]
["bitfinex","ETHUSD",1732066008429,4.00534,3103.5,3101.8,0.07445966]
["bitfinex","ETHUSD",1732066008744,4.00534,3103.5,3102.5,0.03517582]
["bitfinex","ETHUSD",1732066008745,3.22234,3103.4,3102.5,0.03517582]
["bitfinex","ETHUSD",1732066008890,0.722768,3103.3,3101.8,0.02]
["bitfinex","ETHUSD",1732066009095,0.722768,3103.3,3101.9,0.38636028]
["bitfinex","ETHUSD",1732066009295,0.7831,3103.5,3101.9,0.38636028]
["bitfinex","ETHUSD",1732066009732,4.00535,3103.5,3101.9,0.38636028]
["bitfinex","ETHUSD",1732066010045,4.00535,3103.5,3101.9,3.38636028]
["bitfinex","ETHUSD",1732066010206,4.00535,3103.5,3102.0,0.03517582]
["bitfinex","ETHUSD",1732066010542,0.7831,3103.5,3102.1,0.06445973]
["bitfinex","ETHUSD",1732066011009,0.7831,3103.5,3102.2,0.03517582]
["bitfinex","ETHUSD",1732066011898,3.22232,3103.4,3102.2,0.03517582]
["bitfinex","ETHUSD",1732066012052,4.00537,3103.5,3102.2,0.03517582]
["bitfinex","ETHUSD",1732066012645,0.7831,3103.5,3102.2,0.03517582]
["bitfinex","ETHUSD",1732066012858,0.7831,3103.5,3102.1,0.3219]
["bitfinex","ETHUSD",1732066013152,0.7831,3103.5,3102.2,0.06445943]
["bitfinex","ETHUSD",1732066013450,0.7831,3103.5,3102.3,0.03517759]
["bitfinex","ETHUSD",1732066014104,0.7831,3103.5,3102.1,0.38635943]
["bitfinex","ETHUSD",1732066014105,4.00526,3103.5,3102.1,0.38635943]
["bitfinex","ETHUSD",1732066014304,0.400518,3103.4,3102.4,0.03517759]
["bitfinex","ETHUSD",1732066014542,0.400518,3103.4,3102.1,0.38635943]
["bitfinex","ETHUSD",1732066014742,0.400518,3103.4,3102.5,0.03517759]
["bitfinex","ETHUSD",1732066015041,0.4405778,3103.3,3102.6,0.03517759]
["bitfinex","ETHUSD",1732066015347,3.6629578,3103.3,3102.0,0.3219]
["bitfinex","ETHUSD",1732066015546,1.19469578,3103.2,3102.7,0.03517759]
["bitfinex","ETHUSD",1732066015764,1.19469578,3103.2,3102.0,0.3219]
["bitfinex","ETHUSD",1732066015928,3.22266,3103.1,3102.0,0.3219]
["bitfinex","ETHUSD",1732066016128,1.19469578,3103.2,3102.0,0.3219]
["bitfinex","ETHUSD",1732066016350,3.22285,3102.9,3101.3,0.3219]
["bitfinex","ETHUSD",1732066016540,1.150685,3102.8,3101.5,0.0644671]
["bitfinex","ETHUSD",1732066017468,1.150685,3102.8,3101.6,0.3219]
["bitfinex","ETHUSD",1732066017621,1.150685,3102.8,3101.4,0.06447204]
["bitfinex","ETHUSD",1732066017817,0.8284,3102.8,3101.7,0.03404437]
["bitfinex","ETHUSD",1732066018160,0.8284,3102.8,3101.4,0.06447204]
["bitfinex","ETHUSD",1732066018468,0.8284,3103.1,3101.5,0.44308587]
["bitfinex","ETHUSD",1732066018645,0.8284,3103.1,3101.7,0.02]
["bitfinex","ETHUSD",1732066018850,0.8284,3103.5,3101.8,0.06446141]
["bitfinex","ETHUSD",1732066019025,0.8284,3103.5,3101.8,0.09852717]
["bitfinex","ETHUSD",1732066019221,0.8284,3103.5,3101.8,0.06446141]
["bitfinex","ETHUSD",1732066020123,0.405047,3103.4,3101.9,0.55]
["bitfinex","ETHUSD",1732066020339,0.8284,3103.5,3102.0,0.38635791]
["bitfinex","ETHUSD",1732066020738,0.8284,3103.5,3102.1,0.03404348]
["bitfinex","ETHUSD",1732066023470,0.8284,3103.5,3102.2,0.03404348]
["bitfinex","ETHUSD",1732066024069,0.8284,3103.5,3102.0,0.38635791]
["bitfinex","ETHUSD",1732066024375,4.05063,3103.5,3102.3,0.03404348]
["bitfinex","ETHUSD",1732066024540,4.05063,3103.5,3102.0,0.38635791]
["bitfinex","ETHUSD",1732066024541,0.8284,3103.5,3102.0,0.38635791]
["bitfinex","ETHUSD",1732066024739,0.705046,3103.4,3101.9,3.0]
["bitfinex","ETHUSD",1732066024927,3.927356,3103.4,3102.1,0.03404348]
["bitfinex","ETHUSD",1732066025121,0.7978006,3103.3,3102.0,0.03403456]
["bitfinex","ETHUSD",1732066025468,0.7978006,3103.3,3102.1,0.03403456]
["bitfinex","ETHUSD",1732066025639,0.705046,3103.4,3102.1,0.03403456]
["bitfinex","ETHUSD",1732066026040,0.705046,3103.4,3101.9,0.01]
["bitfinex","ETHUSD",1732066026372,0.705046,3103.4,3102.0,3.01]
["bitfinex","ETHUSD",1732066026540,0.01,3104.6,3102.1,3.93635223]
["bitfinex","ETHUSD",1732066026541,4.3784,3104.1,3102.1,3.93635223]
["bitfinex","ETHUSD",1732066026742,3.22211,3103.6,3102.1,0.42040907]
["bitfinex","ETHUSD",1732066026959,0.8284,3103.5,3102.1,3.35595684]
["bitfinex","ETHUSD",1732066027152,0.8284,3103.5,3101.7,0.01]
["bitfinex","ETHUSD",1732066027453,0.8284,3103.5,3101.8,0.3219]
["bitfinex","ETHUSD",1732066027765,4.05066,3103.5,3101.8,0.3219]
["bitfinex","ETHUSD",1732066027969,0.405066,3103.4,3101.8,3.3219]
["bitfinex","ETHUSD",1732066028343,0.405066,3103.4,3102.0,0.3219]
["bitfinex","ETHUSD",1732066028573,0.8284,3103.5,3102.0,0.3219]
["bitfinex","ETHUSD",1732066028861,4.05063,3103.5,3102.1,0.03404347]
["bitfinex","ETHUSD",1732066029371,4.05063,3103.5,3101.7,0.02]
["bitfinex","ETHUSD",1732066029372,4.05063,3103.5,3101.9,0.3219]
["bitfinex","ETHUSD",1732066029552,0.405063,3103.4,3101.9,0.3219]
["bitfinex","ETHUSD",1732066029866,0.405063,3103.4,3102.0,0.03404347]
["bitfinex","ETHUSD",1732066030038,0.405063,3103.4,3101.9,0.3219]
["bitfinex","ETHUSD",1732066030239,0.405063,3103.4,3102.1,0.03404347]
["bitfinex","ETHUSD",1732066030570,3.22239,3103.3,3101.9,0.3219]
["bitfinex","ETHUSD",1732066030799,3.6679593,3103.3,3101.9,0.3219]
["bitfinex","ETHUSD",1732066031256,3.22259,3103.1,3101.9,0.3219]
["bitfinex","ETHUSD",1732066031462,3.7801,3103.0,3102.0,0.03405773]
["bitfinex","ETHUSD",1732066031687,3.7801,3103.0,3101.1,0.01]
["bitfinex","ETHUSD",1732066031688,7.325059,3103.0,3101.1,0.01]
["bitfinex","ETHUSD",1732066031998,4.102359,3103.0,3102.1,0.03405952]
["bitfinex","ETHUSD",1732066032171,1.0547649,3102.9,3101.5,0.3219]
["bitfinex","ETHUSD",1732066032607,8.76,3104.5,3101.6,0.06447195]
["bitfinex","ETHUSD",1732066032608,3.55,3103.4,3101.6,0.06447195]
["bitfinex","ETHUSD",1732066032805,3.0,3103.4,3101.6,0.06447195]
["bitfinex","ETHUSD",1732066033098,0.3,3103.3,3101.7,0.032951]
["bitfinex","ETHUSD",1732066033391,3.7801,3103.6,3101.8,0.9363608]
["bitfinex","ETHUSD",1732066033904,3.7801,3103.6,3101.9,0.03295278]
["bitfinex","ETHUSD",1732066034193,0.700206,3103.5,3102.1,0.3219]
["bitfinex","ETHUSD",1732066034613,0.7801,3103.6,3102.1,0.3219]
["bitfinex","ETHUSD",1732066034614,0.7801,3103.6,3102.2,0.03292693]
["bitfinex","ETHUSD",1732066034957,0.7801,3103.6,3102.1,0.3219]
["bitfinex","ETHUSD",1732066035158,0.7801,3103.6,3102.2,0.3219]
["bitfinex","ETHUSD",1732066035559,0.7801,3103.6,3102.3,0.03292693]
["bitfinex","ETHUSD",1732066035859,3.7801,3103.9,3102.3,0.03292693]
["bitfinex","ETHUSD",1732066036058,4.102268,3103.9,3102.2,0.3219]
["bitfinex","ETHUSD",1732066036794,4.102268,3103.9,3102.3,0.03292693]
["bitfinex","ETHUSD",1732066037203,4.102268,3103.9,3102.2,0.3219]
["bitfinex","ETHUSD",1732066037505,0.7323948,3103.8,3102.3,0.03292693]
["bitfinex","ETHUSD",1732066039190,0.7323948,3103.8,3102.2,0.3219]
["bitfinex","ETHUSD",1732066039694,0.7323948,3103.8,3102.3,0.03292693]
["bitfinex","ETHUSD",1732066039889,0.7323948,3103.8,3102.2,0.3219]
["bitfinex","ETHUSD",1732066040090,0.7323948,3103.8,3102.4,0.03292693]
["bitfinex","ETHUSD",1732066040311,0.48346628,3103.7,3102.2,0.3219]
["bitfinex","ETHUSD",1732066041120,0.48346628,3103.7,3102.3,0.03292693]
["bitfinex","ETHUSD",1732066041494,0.48346628,3103.7,3102.2,0.3219]
["bitfinex","ETHUSD",1732066041812,0.48346628,3103.7,3102.4,0.03292693]
["bitfinex","ETHUSD",1732066041975,0.48346628,3103.7,3102.2,0.3219]
["bitfinex","ETHUSD",1732066042185,0.48346628,3103.7,3102.3,0.03292693]
["bitfinex","ETHUSD",1732066042598,3.22223,3103.5,3102.3,0.03292693]
["bitfinex","ETHUSD",1732066042876,0.622223,3103.4,3102.0,3.38635624]
["bitfinex","ETHUSD",1732066043073,3.0,3103.6,3102.4,0.03292694]
["bitfinex","ETHUSD",1732066043289,3.0,3103.6,3102.0,0.38635624]
["bitfinex","ETHUSD",1732066043493,0.67054263,3103.5,3102.0,3.38635624]
["bitfinex","ETHUSD",1732066043700,0.67054263,3103.5,3102.1,0.03292694]
["bitfinex","ETHUSD",1732066043877,0.67054263,3103.5,3102.2,0.38635894]
["bitfinex","ETHUSD",1732066044103,0.7801,3103.9,3102.2,0.38635894]
["bitfinex","ETHUSD",1732066044104,0.7801,3103.9,3102.4,0.3219]
["bitfinex","ETHUSD",1732066044616,0.7801,3103.9,3102.4,0.38635023]
["bitfinex","ETHUSD",1732066044822,0.7801,3103.9,3102.5,0.03293229]
["bitfinex","ETHUSD",1732066044980,0.700175,3103.8,3102.4,0.3219]
["bitfinex","ETHUSD",1732066045180,0.700175,3103.8,3102.5,0.03293229]
["bitfinex","ETHUSD",1732066046107,0.700175,3103.8,3102.6,0.03293229]
["bitfinex","ETHUSD",1732066046309,0.700175,3103.8,3102.4,0.3219]
["bitfinex","ETHUSD",1732066047093,0.7801,3103.9,3102.4,0.3219]
["bitfinex","ETHUSD",1732066047530,4.00187,3103.9,3102.5,0.03293229]
["bitfinex","ETHUSD",1732066047889,0.7801,3103.9,3102.5,0.03293229]
["bitfinex","ETHUSD",1732066048242,3.22227,3103.4,3102.5,0.03293229]
["bitfinex","ETHUSD",1732066048531,1.447127,3103.3,3101.7,0.01]
["bitfinex","ETHUSD",1732066048729,1.447127,3103.3,3101.8,0.3219]
["bitfinex","ETHUSD",1732066048890,1.447127,3103.3,3102.0,0.3219]
["bitfinex","ETHUSD",1732066049093,0.4669397,3103.2,3102.0,0.3219]
["bitfinex","ETHUSD",1732066049404,3.22264,3103.1,3101.2,0.07446129]
["bitfinex","ETHUSD",1732066049607,4.04777,3102.9,3101.3,0.3219]
["bitfinex","ETHUSD",1732066049809,4.04777,3102.9,3101.3,0.35483407]
["bitfinex","ETHUSD",1732066050113,4.04777,3102.9,3101.3,0.3219]
["bitfinex","ETHUSD",1732066050321,3.22292,3102.8,3101.3,0.3219]
["bitfinex","ETHUSD",1732066050639,0.727069,3102.7,3101.4,0.3219]
["bitfinex","ETHUSD",1732066050794,0.8249,3102.9,3101.4,0.3219]
["bitfinex","ETHUSD",1732066051733,0.8249,3102.9,3101.5,0.06447481]
["bitfinex","ETHUSD",1732066051894,0.622264,3103.0,3101.5,0.41919555]
["bitfinex","ETHUSD",1732066052196,7.04744,3103.2,3101.5,0.38637481]
["bitfinex","ETHUSD",1732066053653,3.8249,3103.2,3101.5,0.38637481]
["bitfinex","ETHUSD",1732066053818,0.8249,3103.2,3101.5,0.38637481]
["bitfinex","ETHUSD",1732066054142,1.529618,3103.2,3101.5,0.38637481]
["bitfinex","ETHUSD",1732066055412,0.704718,3103.2,3101.5,0.39637481]
["bitfinex","ETHUSD",1732066055649,0.8249,3103.4,3101.7,0.3219]
["bitfinex","ETHUSD",1732066055799,0.8249,3103.4,3101.9,0.3219]
["bitfinex","ETHUSD",1732066056432,0.8249,3103.4,3102.0,0.03289919]
["bitfinex","ETHUSD",1732066056610,0.404698,3103.4,3101.9,0.3219]
["bitfinex","ETHUSD",1732066056819,0.8249,3103.7,3102.1,0.3219]
["bitfinex","ETHUSD",1732066057045,1.229579,3103.7,3102.1,0.3219]
["bitfinex","ETHUSD",1732066057939,1.229579,3103.7,3102.2,0.0328876]
["bitfinex","ETHUSD",1732066058155,2.90934241,3102.7,3102.2,0.0317826]
["bitfinex","ETHUSD",1732066058354,2.90934241,3102.7,3099.4,0.01]
["bitfinex","ETHUSD",1732066058355,0.8249,3102.4,3099.4,0.01]
["bitfinex","ETHUSD",1732066058507,0.01,3102.5,3099.4,0.01]
["bitfinex","ETHUSD",1732066058508,4.3749,3101.5,3099.4,0.01]
["bitfinex","ETHUSD",1732066058703,0.50195412,3101.4,3099.4,0.01]
["bitfinex","ETHUSD",1732066058914,0.88936412,3101.5,3099.7,0.01]
["bitfinex","ETHUSD",1732066059248,0.01,3102.1,3099.7,0.01]
["bitfinex","ETHUSD",1732066059249,0.8249,3102.0,3099.9,0.01]
["bitfinex","ETHUSD",1732066059448,0.45340053,3101.9,3099.9,0.07449397]
["bitfinex","ETHUSD",1732066059610,0.47775524,3101.8,3099.9,0.07449397]
["bitfinex","ETHUSD",1732066059938,0.06446412,3101.7,3099.9,0.07449397]
["bitfinex","ETHUSD",1732066060149,0.29868687,3101.6,3100.1,0.01]
["bitfinex","ETHUSD",1732066060347,0.29868687,3101.5,3100.1,0.07449274]
["bitfinex","ETHUSD",1732066060515,0.29868687,3101.4,3100.2,0.55]
["bitfinex","ETHUSD",1732066060731,0.77644211,3101.3,3100.3,0.0644916]
["bitfinex","ETHUSD",1732066061069,0.29868687,3101.2,3100.3,0.0644916]
["bitfinex","ETHUSD",1732066061225,0.29868687,3101.1,3100.3,0.0644916]
["bitfinex","ETHUSD",1732066061425,0.47775524,3102.0,3100.3,0.0644916]
["bitfinex","ETHUSD",1732066061626,0.84051173,3101.9,3100.3,0.0644916]
["bitfinex","ETHUSD",1732066061867,0.77604761,3101.8,3100.3,0.0644916]
["bitfinex","ETHUSD",1732066062049,0.77604761,3101.7,3100.3,0.0644916]
["bitfinex","ETHUSD",1732066062252,0.77604761,3101.6,3100.3,0.0644916]
["bitfinex","ETHUSD",1732066062562,0.29829237,3101.5,3100.3,0.0644916]
["bitfinex","ETHUSD",1732066062762,0.29829237,3101.4,3100.3,0.0644916]
["bitfinex","ETHUSD",1732066062926,0.29829237,3101.3,3100.3,0.0644916]
["bitfinex","ETHUSD",1732066063128,6.22356,3102.2,3100.3,0.0644916]
["bitfinex","ETHUSD",1732066063129,0.06446412,3102.1,3100.3,0.0644916]
["bitfinex","ETHUSD",1732066063451,0.29807343,3102.0,3100.4,0.55]
["bitfinex","ETHUSD",1732066063661,0.29807343,3101.9,3100.6,0.55]
["bitfinex","ETHUSD",1732066063860,0.7761,3102.6,3100.7,0.06448347]
["bitfinex","ETHUSD",1732066063861,0.29807343,3101.8,3100.7,0.06448347]
["bitfinex","ETHUSD",1732066064023,0.29807343,3101.7,3100.7,0.07448347]
["bitfinex","ETHUSD",1732066064228,0.70636641,3102.5,3100.8,3.0]
["bitfinex","ETHUSD",1732066064527,4.06366412,3102.6,3100.8,3.0]
["bitfinex","ETHUSD",1732066064528,0.29797524,3102.4,3100.9,0.06448312]
["bitfinex","ETHUSD",1732066064871,0.29798985,3102.3,3100.9,0.06448312]
["bitfinex","ETHUSD",1732066065166,0.29798985,3102.2,3100.9,0.06448312]
["bitfinex","ETHUSD",1732066065375,0.29798985,3102.1,3100.9,0.06448312]
["bitfinex","ETHUSD",1732066066932,0.29798985,3102.0,3100.9,0.06448312]
["bitfinex","ETHUSD",1732066067454,3.28767412,3102.5,3100.9,0.06448312]
["bitfinex","ETHUSD",1732066067970,3.22332,3102.4,3100.9,3.06448312]
["bitfinex","ETHUSD",1732066068158,4.18300586,3102.4,3100.9,0.06448312]
["bitfinex","ETHUSD",1732066068379,4.18300586,3102.4,3101.0,0.06447936]
["bitfinex","ETHUSD",1732066068576,0.95968586,3102.4,3101.0,0.06447936]
["bitfinex","ETHUSD",1732066068787,0.66164225,3102.4,3101.0,0.06447936]
["bitfinex","ETHUSD",1732066068946,0.32874841,3102.6,3099.9,0.01]
["bitfinex","ETHUSD",1732066068947,3.22351,3102.2,3099.9,0.01]
["bitfinex","ETHUSD",1732066069146,3.22412,3101.7,3099.9,0.07449348]
["bitfinex","ETHUSD",1732066069380,0.06446412,3101.6,3100.0,0.01]
["bitfinex","ETHUSD",1732066069652,0.06446412,3101.6,3100.1,0.06449122]
["bitfinex","ETHUSD",1732066069855,1.35297712,3101.6,3100.1,0.06449122]
["bitfinex","ETHUSD",1732066070279,1.288513,3101.6,3100.2,0.55]
["bitfinex","ETHUSD",1732066070492,1.288513,3101.6,3100.4,0.55]
["bitfinex","ETHUSD",1732066070658,0.06446412,3102.2,3100.6,0.55]
["bitfinex","ETHUSD",1732066070850,0.61446412,3102.2,3100.7,0.06448527]
["bitfinex","ETHUSD",1732066071046,0.29798461,3102.1,3100.7,0.06448527]
["bitfinex","ETHUSD",1732066071463,0.29798461,3102.0,3100.7,3.06448527]
["bitfinex","ETHUSD",1732066071753,0.29798461,3101.9,3100.7,0.06448527]
["bitfinex","ETHUSD",1732066072030,0.29798461,3101.8,3100.7,0.06448527]
["bitfinex","ETHUSD",1732066072149,0.29798461,3102.1,3100.7,0.06448527]
["bitfinex","ETHUSD",1732066072355,0.29798461,3102.0,3100.8,0.55]
["bitfinex","ETHUSD",1732066072558,0.29798461,3101.9,3100.9,0.06448136]
["bitfinex","ETHUSD",1732066072868,0.29798461,3101.8,3101.0,0.3219]
["bitfinex","ETHUSD",1732066073089,0.55,3102.2,3101.0,0.3219]
["bitfinex","ETHUSD",1732066073287,0.29803723,3102.1,3101.0,0.3219]
["bitfinex","ETHUSD",1732066073596,0.29803723,3102.0,3101.0,0.3219]
["bitfinex","ETHUSD",1732066073767,0.29803723,3101.9,3101.0,0.3219]
["bitfinex","ETHUSD",1732066073981,0.29803723,3101.8,3101.0,0.3219]
["bitfinex","ETHUSD",1732066074168,0.55,3102.2,3101.0,0.3219]
["bitfinex","ETHUSD",1732066074382,0.29823185,3102.1,3101.0,0.3219]
["bitfinex","ETHUSD",1732066074554,0.29823185,3102.0,3101.0,0.3219]
["bitfinex","ETHUSD",1732066074754,0.29823185,3101.9,3100.6,0.3219]
["bitfinex","ETHUSD",1732066075090,0.29823185,3101.8,3100.8,0.3219]
["bitfinex","ETHUSD",1732066075291,0.55,3102.2,3100.9,0.38638142]
["bitfinex","ETHUSD",1732066075599,0.29836113,3102.1,3100.9,0.38638142]
["bitfinex","ETHUSD",1732066075801,0.29836113,3102.0,3100.9,0.38638142]
["bitfinex","ETHUSD",1732066076000,0.29836113,3101.9,3100.9,0.38638142]
["bitfinex","ETHUSD",1732066076305,0.29836113,3101.8,3100.9,0.38638142]
["bitfinex","ETHUSD",1732066076506,0.29836113,3101.7,3100.9,0.38638142]
["bitfinex","ETHUSD",1732066076666,0.91144641,3102.2,3100.9,0.38638142]
["bitfinex","ETHUSD",1732066077009,0.29854886,3102.1,3100.9,0.38638142]
["bitfinex","ETHUSD",1732066077309,0.29854886,3102.0,3100.9,0.38638142]
["bitfinex","ETHUSD",1732066077519,0.29854886,3101.9,3100.9,0.38638142]
["bitfinex","ETHUSD",1732066077667,0.29854886,3101.8,3100.9,0.38638142]
["bitfinex","ETHUSD",1732066077866,0.29854886,3101.7,3100.9,0.38638142]
["bitfinex","ETHUSD",1732066078106,0.29854886,3101.6,3100.9,0.38638142]
["bitfinex","ETHUSD",1732066078302,0.36144641,3102.2,3100.9,0.38638142]
["bitfinex","ETHUSD",1732066078508,0.2988095,3102.1,3100.9,0.38638142]
["bitfinex","ETHUSD",1732066078706,0.2988095,3102.0,3100.9,0.38638142]
["bitfinex","ETHUSD",1732066078867,0.2988095,3101.9,3100.9,0.38638142]
["bitfinex","ETHUSD",1732066079068,0.06446412,3102.6,3100.9,0.38638142]
["bitfinex","ETHUSD",1732066079300,0.29884079,3102.5,3100.9,0.38638142]
["bitfinex","ETHUSD",1732066079541,0.36330491,3102.4,3101.0,3.0]
["bitfinex","ETHUSD",1732066079721,0.29884079,3102.3,3101.1,0.06447637]
["bitfinex","ETHUSD",1732066079866,0.06446412,3102.2,3101.1,0.06447637]
["bitfinex","ETHUSD",1732066080071,0.29884079,3102.1,3101.1,0.06447637]
["bitfinex","ETHUSD",1732066080300,0.29884079,3102.0,3101.1,0.06447637]
["bitfinex","ETHUSD",1732066080503,0.29884079,3101.9,3101.1,0.06447637]
["bitfinex","ETHUSD",1732066080706,0.29884079,3101.8,3100.8,0.8719]
["bitfinex","ETHUSD",1732066080905,0.29890346,3101.7,3100.9,0.386377]
["bitfinex","ETHUSD",1732066081126,0.29889106,3101.6,3100.5,0.3219]
["bitfinex","ETHUSD",1732066081293,0.29889106,3101.5,3100.6,0.06448803]
["bitfinex","ETHUSD",1732066081496,3.22362,3102.1,3100.6,3.06448803]
["bitfinex","ETHUSD",1732066081803,0.36332607,3102.0,3100.6,0.06448803]
["bitfinex","ETHUSD",1732066082006,0.29886195,3101.9,3100.6,0.06448803]
["bitfinex","ETHUSD",1732066082223,0.06446412,3101.8,3100.3,0.3219]
["bitfinex","ETHUSD",1732066082395,0.29887505,3101.8,3100.4,0.38638806]
["bitfinex","ETHUSD",1732066082595,0.29887505,3101.7,3100.4,0.38638806]
["bitfinex","ETHUSD",1732066083401,3.28825412,3102.0,3100.4,0.38638806]
["bitfinex","ETHUSD",1732066083402,0.29887505,3101.6,3100.4,0.38638806]
["bitfinex","ETHUSD",1732066083599,0.29887505,3101.5,3100.4,0.38638806]
["bitfinex","ETHUSD",1732066083932,0.06446412,3101.8,3100.4,0.38638806]
["bitfinex","ETHUSD",1732066084246,0.33932895,3101.7,3100.4,0.38638806]
["bitfinex","ETHUSD",1732066084384,0.06446412,3101.6,3100.4,0.38638806]
["bitfinex","ETHUSD",1732066084809,0.33932895,3101.7,3100.4,0.38638806]
["bitfinex","ETHUSD",1732066085012,0.06446412,3101.6,3100.4,0.38638806]
["bitfinex","ETHUSD",1732066085229,1.11542895,3101.7,3100.4,0.38638806]
["bitfinex","ETHUSD",1732066085441,0.7761,3101.7,3100.4,0.38638806]
["bitfinex","ETHUSD",1732066085589,0.06446412,3101.8,3100.4,3.38638806]
["bitfinex","ETHUSD",1732066085931,0.7761,3102.0,3100.4,3.38638806]
["bitfinex","ETHUSD",1732066085932,0.06446412,3101.9,3100.4,0.38638806]
["bitfinex","ETHUSD",1732066086087,3.7761,3102.0,3100.4,0.38638806]
["bitfinex","ETHUSD",1732066086088,0.84056412,3102.0,3100.4,0.38638806]
["bitfinex","ETHUSD",1732066087516,0.84056412,3102.0,3100.4,3.38638806]
["bitfinex","ETHUSD",1732066088309,0.84056412,3102.0,3100.4,0.38638806]
["bitfinex","ETHUSD",1732066088496,0.06446412,3102.2,3100.5,0.55]
["bitfinex","ETHUSD",1732066088830,0.06446412,3102.2,3100.6,0.06448455]
["bitfinex","ETHUSD",1732066090324,0.77085453,3102.2,3100.6,0.06448455]
["bitfinex","ETHUSD",1732066092042,0.7761,3102.3,3100.8,0.3219]
["bitfinex","ETHUSD",1732066092211,0.82476412,3102.6,3101.0,0.3219]
["bitfinex","ETHUSD",1732066092544,0.82476412,3102.6,3101.1,0.0644782]
["bitfinex","ETHUSD",1732066093241,0.7603,3102.3,3100.6,0.01]
["bitfinex","ETHUSD",1732066093451,0.06446412,3102.2,3100.7,0.06447679]
["bitfinex","ETHUSD",1732066094453,0.70482441,3102.1,3100.3,0.55]
["bitfinex","ETHUSD",1732066094608,0.06446412,3102.0,3100.4,0.06448473]
["bitfinex","ETHUSD",1732066095008,0.7603,3101.9,3100.4,0.06448473]
["bitfinex","ETHUSD",1732066095306,0.06446412,3101.8,3100.4,0.06448473]
["bitfinex","ETHUSD",1732066095945,0.06446412,3101.8,3100.1,0.3863918]
["bitfinex","ETHUSD",1732066096717,0.44694053,3101.8,3100.1,0.3863918]
["bitfinex","ETHUSD",1732066097126,0.06446412,3101.8,3100.1,0.3863918]
["bitfinex","ETHUSD",1732066099843,0.7603,3101.7,3100.1,0.3863918]
["bitfinex","ETHUSD",1732066100138,0.7603,3101.7,3099.8,0.01]
["bitfinex","ETHUSD",1732066100139,0.7603,3101.5,3100.2,0.06449668]
["bitfinex","ETHUSD",1732066100462,0.7603,3101.5,3099.8,0.3219]
["bitfinex","ETHUSD",1732066100463,0.7603,3101.3,3099.9,0.38639753]
["bitfinex","ETHUSD",1732066100628,0.06446412,3101.4,3099.6,0.01]
["bitfinex","ETHUSD",1732066100629,0.7603,3101.1,3099.6,0.06449753]
["bitfinex","ETHUSD",1732066100954,0.06446412,3101.0,3099.6,0.06449753]
["bitfinex","ETHUSD",1732066101139,0.7603,3100.9,3099.6,0.06449753]
["bitfinex","ETHUSD",1732066101454,0.06446412,3100.8,3099.6,0.06449753]
["bitfinex","ETHUSD",1732066101816,0.06446412,3100.8,3099.3,0.38640671]
["bitfinex","ETHUSD",1732066102014,0.7603,3100.7,3099.3,0.38640671]
["bitfinex","ETHUSD",1732066102246,0.06446412,3100.6,3099.3,0.38640671]
["bitfinex","ETHUSD",1732066102827,0.7603,3100.7,3099.4,0.06451192]
["bitfinex","ETHUSD",1732066103414,0.7603,3100.7,3099.5,3.0]
["bitfinex","ETHUSD",1732066103710,0.7603,3100.7,3099.6,0.06450757]
["bitfinex","ETHUSD",1732066104525,0.7603,3100.7,3099.3,0.55]
["bitfinex","ETHUSD",1732066104743,0.7603,3100.7,3099.5,3.0]
["bitfinex","ETHUSD",1732066104932,0.7603,3100.7,3099.6,0.06450759]
["bitfinex","ETHUSD",1732066106253,0.7603,3100.7,3099.7,0.06450761]
["bitfinex","ETHUSD",1732066106564,0.7978,3101.4,3099.7,0.06450761]
["bitfinex","ETHUSD",1732066106773,0.86226412,3101.4,3099.9,3.0]
["bitfinex","ETHUSD",1732066106932,0.86226412,3101.4,3100.0,0.06450159]
["bitfinex","ETHUSD",1732066107771,0.7978,3101.4,3100.0,0.06450159]
["bitfinex","ETHUSD",1732066107980,0.7978,3101.4,3099.9,3.0]
["bitfinex","ETHUSD",1732066108130,0.7978,3101.4,3100.1,0.55]
["bitfinex","ETHUSD",1732066108331,0.7978,3102.1,3100.2,0.06449303]
["bitfinex","ETHUSD",1732066108527,0.06446412,3102.0,3100.2,0.06449303]
["bitfinex","ETHUSD",1732066108830,0.7978,3102.1,3100.8,3.0]
["bitfinex","ETHUSD",1732066109058,0.06446412,3102.0,3100.4,0.07448437]
["bitfinex","ETHUSD",1732066109236,0.8329,3101.9,3100.4,0.06448437]
["bitfinex","ETHUSD",1732066109569,0.01,3102.5,3099.7,0.02]
["bitfinex","ETHUSD",1732066109570,0.8329,3101.7,3100.0,0.38639269]
["bitfinex","ETHUSD",1732066109772,0.8329,3101.5,3100.0,0.38639269]
["bitfinex","ETHUSD",1732066109970,0.8329,3101.3,3100.0,0.38639269]
["bitfinex","ETHUSD",1732066110475,0.06446412,3101.2,3100.0,0.38639269]
["bitfinex","ETHUSD",1732066111355,0.06446412,3101.2,3100.0,3.76839269]
["bitfinex","ETHUSD",1732066111674,0.06446412,3101.2,3100.1,0.24041836]
["bitfinex","ETHUSD",1732066111875,0.06446412,3101.2,3100.2,0.24041836]
["bitfinex","ETHUSD",1732066112168,0.06446412,3101.2,3100.3,0.24041836]
["bitfinex","ETHUSD",1732066112371,0.8329,3101.3,3100.4,0.24041836]
["bitfinex","ETHUSD",1732066112544,0.8329,3101.3,3100.5,0.24041836]
["bitfinex","ETHUSD",1732066112878,0.8329,3101.3,3100.6,0.24041836]
["bitfinex","ETHUSD",1732066113036,0.8329,3101.3,3100.7,0.24041836]
["bitfinex","ETHUSD",1732066113389,0.8329,3101.3,3100.8,0.24041836]
["bitfinex","ETHUSD",1732066113570,0.8329,3102.2,3100.9,0.24041836]
["bitfinex","ETHUSD",1732066113745,0.8329,3102.2,3101.0,0.24041836]
["bitfinex","ETHUSD",1732066114078,0.8329,3102.2,3101.1,0.24041836]
["bitfinex","ETHUSD",1732066114451,0.8329,3102.2,3101.2,0.24041836]
["bitfinex","ETHUSD",1732066114772,0.8329,3102.2,3101.3,0.24041836]
["bitfinex","ETHUSD",1732066114975,0.8329,3102.2,3100.9,0.0644839]
["bitfinex","ETHUSD",1732066115159,0.8329,3102.2,3101.0,0.24034054]
["bitfinex","ETHUSD",1732066115366,0.8329,3102.2,3101.1,0.24034054]
["bitfinex","ETHUSD",1732066115537,0.8329,3102.0,3101.2,0.24034054]
["bitfinex","ETHUSD",1732066115730,0.8329,3102.0,3101.3,0.24034054]
["bitfinex","ETHUSD",1732066115731,0.06446412,3101.9,3101.3,0.24034054]
["bitfinex","ETHUSD",1732066115934,0.06446412,3101.9,3100.7,0.06448383]
["bitfinex","ETHUSD",1732066116244,0.8329,3102.0,3100.8,3.24032428]
["bitfinex","ETHUSD",1732066116465,0.8329,3102.0,3100.9,0.30480813]
["bitfinex","ETHUSD",1732066116755,0.8329,3102.0,3101.0,0.24032428]
["bitfinex","ETHUSD",1732066116955,0.8329,3102.0,3101.1,0.24032428]
["bitfinex","ETHUSD",1732066117215,0.8329,3102.0,3101.2,0.24032428]
["bitfinex","ETHUSD",1732066117429,0.8329,3102.0,3101.3,0.24032428]
["bitfinex","ETHUSD",1732066117624,0.8329,3102.0,3100.8,3.0]
["bitfinex","ETHUSD",1732066117810,0.8329,3102.0,3100.9,0.30478084]
["bitfinex","ETHUSD",1732066118011,0.8329,3102.0,3101.0,0.24029694]
["bitfinex","ETHUSD",1732066118311,0.8329,3102.0,3101.1,0.24029694]
["bitfinex","ETHUSD",1732066118484,0.8329,3102.0,3101.2,0.24029694]
["bitfinex","ETHUSD",1732066118827,0.8329,3102.0,3101.3,0.24029694]
["bitfinex","ETHUSD",1732066119116,0.8329,3102.0,3100.9,0.06448372]
["bitfinex","ETHUSD",1732066119293,0.8329,3102.0,3101.0,0.24027528]
["bitfinex","ETHUSD",1732066119493,0.8329,3102.0,3101.1,0.24027528]
["bitfinex","ETHUSD",1732066119706,0.8329,3102.0,3101.2,0.24027528]
["bitfinex","ETHUSD",1732066120018,0.8329,3102.0,3100.5,0.55]
["bitfinex","ETHUSD",1732066120190,3.22327,3102.5,3100.6,0.30476814]
["bitfinex","ETHUSD",1732066120191,0.75,3101.8,3100.6,0.30476814]
["bitfinex","ETHUSD",1732066120397,0.75,3101.6,3100.7,0.2402736]
["bitfinex","ETHUSD",1732066120582,0.75,3101.6,3100.8,3.2402736]
["bitfinex","ETHUSD",1732066120782,0.75,3101.6,3100.9,0.2402736]
["bitfinex","ETHUSD",1732066121075,0.75,3101.6,3101.0,0.2402736]
["bitfinex","ETHUSD",1732066121425,0.75,3101.6,3101.1,0.2402736]
["bitfinex","ETHUSD",1732066121584,0.75,3101.6,3100.5,0.06448629]
["bitfinex","ETHUSD",1732066121787,0.75,3101.6,3100.6,0.24029532]
["bitfinex","ETHUSD",1732066122096,0.75,3101.6,3100.7,0.24029532]
["bitfinex","ETHUSD",1732066122422,0.75,3101.6,3100.8,3.24029532]
["bitfinex","ETHUSD",1732066122624,0.75,3101.6,3100.9,0.24029532]
["bitfinex","ETHUSD",1732066122795,0.75,3101.6,3101.0,0.24029532]
["bitfinex","ETHUSD",1732066122994,0.75,3101.6,3101.1,0.24029532]
["bitfinex","ETHUSD",1732066123301,0.75,3101.6,3100.8,3.0]
["bitfinex","ETHUSD",1732066123302,0.75,3101.6,3101.2,0.24033684]
["bitfinex","ETHUSD",1732066123507,0.75,3101.6,3100.8,3.0]
["bitfinex","ETHUSD",1732066123720,0.75,3101.6,3100.9,0.24033717]
["bitfinex","ETHUSD",1732066123895,0.75,3101.6,3100.8,3.0]
["bitfinex","ETHUSD",1732066124090,0.75,3101.6,3101.0,0.24033713]
["bitfinex","ETHUSD",1732066124290,0.81446412,3101.5,3101.1,0.24033713]
["bitfinex","ETHUSD",1732066124499,0.81446412,3101.5,3099.7,0.06449664]
["bitfinex","ETHUSD",1732066124704,0.75,3101.3,3099.8,0.24038706]
["bitfinex","ETHUSD",1732066125035,0.40386441,3101.4,3099.7,0.06449664]
["bitfinex","ETHUSD",1732066125036,0.81446412,3101.2,3099.9,0.24038706]
["bitfinex","ETHUSD",1732066125337,0.81446412,3101.2,3100.0,0.30488764]
["bitfinex","ETHUSD",1732066125499,0.81446412,3101.2,3100.1,0.24038706]
["bitfinex","ETHUSD",1732066125840,0.81446412,3101.2,3100.2,0.24038706]
["bitfinex","ETHUSD",1732066125998,0.81446412,3101.2,3100.3,0.24038706]
["bitfinex","ETHUSD",1732066126336,0.06446412,3101.1,3100.4,0.24038706]
["bitfinex","ETHUSD",1732066126537,0.06446412,3101.1,3100.5,0.24038706]
["bitfinex","ETHUSD",1732066126843,0.06446412,3101.1,3099.8,0.06449827]
["bitfinex","ETHUSD",1732066126993,0.75,3101.0,3099.9,0.24037107]
["bitfinex","ETHUSD",1732066127196,0.75,3101.0,3100.1,0.55]
["bitfinex","ETHUSD",1732066127392,0.75,3101.0,3100.2,0.30486667]
["bitfinex","ETHUSD",1732066127628,0.75,3102.0,3100.7,3.0]
["bitfinex","ETHUSD",1732066127793,0.75,3102.0,3100.8,0.30486211]
["bitfinex","ETHUSD",1732066127997,0.75,3102.0,3100.7,3.0]
["bitfinex","ETHUSD",1732066127998,0.75,3102.0,3100.9,0.24037107]
["bitfinex","ETHUSD",1732066128235,0.75,3102.0,3101.0,0.24037107]
["bitfinex","ETHUSD",1732066128413,0.75,3102.0,3101.1,0.24037107]
["bitfinex","ETHUSD",1732066128590,0.75,3102.0,3100.2,0.38639099]
["bitfinex","ETHUSD",1732066128591,0.75,3102.0,3100.7,3.0]
["bitfinex","ETHUSD",1732066128896,0.75,3102.0,3100.8,0.30480215]
["bitfinex","ETHUSD",1732066129103,0.75,3102.0,3100.9,0.24031316]
["bitfinex","ETHUSD",1732066129396,0.75,3102.0,3101.0,0.24031316]
["bitfinex","ETHUSD",1732066129604,0.75,3102.0,3101.1,0.24031316]
["bitfinex","ETHUSD",1732066129942,0.75,3102.0,3101.2,0.2402981]
["bitfinex","ETHUSD",1732066130149,0.75,3102.0,3100.4,0.3219]
["bitfinex","ETHUSD",1732066130150,0.75,3102.0,3100.7,3.0]
["bitfinex","ETHUSD",1732066130307,0.75,3102.0,3100.8,0.06448762]
["bitfinex","ETHUSD",1732066130506,0.75,3102.0,3100.9,0.24028556]
["bitfinex","ETHUSD",1732066130825,0.75,3102.0,3101.0,0.30476588]
["bitfinex","ETHUSD",1732066131029,0.75,3102.0,3101.0,0.06448032]
["bitfinex","ETHUSD",1732066131344,0.75,3102.0,3101.1,0.24026682]
["bitfinex","ETHUSD",1732066131637,0.75,3102.0,3101.2,0.24026682]
["bitfinex","ETHUSD",1732066131937,0.06446412,3101.9,3101.3,0.24026682]
["bitfinex","ETHUSD",1732066132148,0.33606607,3102.6,3100.7,3.38638805]
["bitfinex","ETHUSD",1732066132149,0.8084,3101.8,3100.7,3.38638805]
["bitfinex","ETHUSD",1732066132353,0.8084,3101.8,3100.8,0.24037037]
["bitfinex","ETHUSD",1732066132524,0.87286412,3101.7,3100.9,0.24037037]
["bitfinex","ETHUSD",1732066132724,0.87286412,3101.7,3101.0,0.24037037]
["bitfinex","ETHUSD",1732066132936,0.87286412,3101.7,3100.7,3.0]
["bitfinex","ETHUSD",1732066133129,0.8084,3101.5,3100.8,0.24037471]
["bitfinex","ETHUSD",1732066133337,0.8084,3101.5,3100.9,0.24037471]
["bitfinex","ETHUSD",1732066133565,0.8084,3101.5,3101.0,0.24037471]
["bitfinex","ETHUSD",1732066134113,0.8084,3101.5,3101.1,0.24037471]
["bitfinex","ETHUSD",1732066134450,0.8084,3101.5,3100.3,0.3219]
["bitfinex","ETHUSD",1732066134632,0.8084,3101.5,3100.7,3.0]
["bitfinex","ETHUSD",1732066134950,0.8084,3101.5,3100.8,0.24054266]
["bitfinex","ETHUSD",1732066135180,0.8084,3101.5,3100.9,0.24054266]
["bitfinex","ETHUSD",1732066135311,0.8084,3101.5,3101.0,0.24054266]
["bitfinex","ETHUSD",1732066135511,0.8084,3101.5,3101.1,0.24054266]
["bitfinex","ETHUSD",1732066135714,0.8084,3101.5,3100.5,3.0]
["bitfinex","ETHUSD",1732066136033,0.8084,3101.5,3100.6,0.24061851]
["bitfinex","ETHUSD",1732066136359,0.8084,3101.5,3100.7,0.24061851]
["bitfinex","ETHUSD",1732066136653,0.8084,3101.5,3100.8,0.24061851]
["bitfinex","ETHUSD",1732066137017,0.8084,3101.5,3100.6,0.06449082]
["bitfinex","ETHUSD",1732066137018,0.8084,3101.5,3100.9,0.24061851]
["bitfinex","ETHUSD",1732066137225,0.8084,3101.5,3101.0,0.24061851]
["bitfinex","ETHUSD",1732066137428,0.8084,3101.5,3101.1,0.24061851]
["bitfinex","ETHUSD",1732066137614,0.8084,3101.5,3100.5,3.06449084]
["bitfinex","ETHUSD",1732066137947,0.8084,3101.5,3100.6,0.24077156]
["bitfinex","ETHUSD",1732066138152,0.8084,3101.5,3100.7,0.24077156]
["bitfinex","ETHUSD",1732066138453,0.8084,3101.5,3100.8,0.24077156]
["bitfinex","ETHUSD",1732066138611,0.8084,3101.5,3100.9,0.24077156]
["bitfinex","ETHUSD",1732066138950,0.8084,3101.5,3101.0,0.24077156]
["bitfinex","ETHUSD",1732066139257,0.8084,3101.5,3101.1,0.24077156]
["bitfinex","ETHUSD",1732066139467,0.8084,3101.5,3100.5,0.0644909]
["bitfinex","ETHUSD",1732066139777,0.8084,3101.5,3100.6,0.24078061]
["bitfinex","ETHUSD",1732066140118,0.8084,3101.5,3100.7,0.24078061]
["bitfinex","ETHUSD",1732066140324,0.8084,3101.5,3100.8,0.24078061]
["bitfinex","ETHUSD",1732066140528,0.8084,3101.5,3100.9,0.24078061]
["bitfinex","ETHUSD",1732066140727,0.8084,3101.5,3101.0,0.24078061]
["bitfinex","ETHUSD",1732066140959,0.8084,3101.5,3101.1,0.24078061]
["bitfinex","ETHUSD",1732066141118,0.8084,3101.5,3101.2,0.24078061]
["bitfinex","ETHUSD",1732066141317,0.8084,3101.5,3100.5,3.06449093]
["bitfinex","ETHUSD",1732066141517,0.8084,3101.5,3100.6,0.24080073]
["bitfinex","ETHUSD",1732066141742,0.8084,3101.5,3100.7,0.24080073]
["bitfinex","ETHUSD",1732066141944,0.8084,3101.5,3100.5,3.06449093]
["bitfinex","ETHUSD",1732066142266,0.8084,3101.5,3100.6,0.2407985]
["bitfinex","ETHUSD",1732066143017,0.8084,3101.5,3100.7,0.2407985]
["bitfinex","ETHUSD",1732066143258,0.8084,3101.5,3100.8,0.2407985]
["bitfinex","ETHUSD",1732066143453,0.8084,3101.5,3100.9,0.2407985]
["bitfinex","ETHUSD",1732066143682,0.8084,3101.5,3101.0,0.2407985]
["bitfinex","ETHUSD",1732066143858,0.8084,3101.5,3101.1,0.2407985]
["bitfinex","ETHUSD",1732066144176,0.8084,3101.5,3100.5,3.06449099]
["bitfinex","ETHUSD",1732066144394,0.8084,3101.5,3100.6,0.24084895]
["bitfinex","ETHUSD",1732066144543,0.8084,3101.5,3100.7,0.24084895]
["bitfinex","ETHUSD",1732066144740,0.8084,3101.5,3100.8,0.24084895]
["bitfinex","ETHUSD",1732066144983,0.8084,3101.5,3100.9,0.24084895]
["bitfinex","ETHUSD",1732066145148,0.8084,3101.5,3101.0,0.24084895]
["bitfinex","ETHUSD",1732066145344,0.8084,3101.5,3100.5,3.06449104]
["bitfinex","ETHUSD",1732066145576,0.8084,3101.5,3101.1,0.24086068]
["bitfinex","ETHUSD",1732066145770,0.8084,3101.5,3101.2,0.24086068]
["bitfinex","ETHUSD",1732066146086,0.8084,3101.5,3100.3,0.06449106]
["bitfinex","ETHUSD",1732066146248,0.8084,3101.5,3100.5,3.38639106]
["bitfinex","ETHUSD",1732066146447,0.8084,3101.5,3100.6,0.79086938]
["bitfinex","ETHUSD",1732066146653,0.8084,3101.5,3100.8,0.3219]
["bitfinex","ETHUSD",1732066146852,0.8084,3101.5,3101.0,0.3219]
["bitfinex","ETHUSD",1732066147054,0.8084,3101.5,3101.1,0.24086938]
["bitfinex","ETHUSD",1732066147359,0.8084,3101.5,3101.0,0.3219]
["bitfinex","ETHUSD",1732066147360,0.8084,3101.5,3101.2,0.24086938]
["bitfinex","ETHUSD",1732066147562,0.8084,3101.5,3101.3,0.24086938]
["bitfinex","ETHUSD",1732066147775,0.8084,3101.5,3101.4,0.24086938]
["bitfinex","ETHUSD",1732066149285,0.8084,3101.5,3100.6,0.3219]
["bitfinex","ETHUSD",1732066149495,0.8084,3101.5,3100.7,0.24088647]
["bitfinex","ETHUSD",1732066149677,0.8084,3101.5,3100.8,0.30538099]
["bitfinex","ETHUSD",1732066150013,0.8084,3101.5,3100.9,0.24088647]
["bitfinex","ETHUSD",1732066150297,0.8084,3101.5,3100.6,0.38639179]
["bitfinex","ETHUSD",1732066150298,0.8084,3101.5,3101.0,0.24088647]
["bitfinex","ETHUSD",1732066150499,0.8084,3101.5,3101.1,0.24088647]
["bitfinex","ETHUSD",1732066150672,0.8084,3101.5,3101.2,0.24088647]
["bitfinex","ETHUSD",1732066150850,0.8084,3101.5,3101.3,0.24088647]
["bitfinex","ETHUSD",1732066151051,0.8084,3101.5,3101.4,0.24088647]
["bitfinex","ETHUSD",1732066151768,0.8084,3101.5,3100.9,3.0]
["bitfinex","ETHUSD",1732066152093,0.8084,3101.5,3101.0,0.24082375]
["bitfinex","ETHUSD",1732066152312,0.8084,3101.5,3101.0,0.24082509]
["bitfinex","ETHUSD",1732066152601,0.8084,3101.5,3101.1,0.24082509]
["bitfinex","ETHUSD",1732066152895,0.8084,3101.5,3101.2,0.24082509]
["bitfinex","ETHUSD",1732066153056,0.8084,3101.5,3101.3,0.24082509]
["bitfinex","ETHUSD",1732066153259,0.8084,3101.5,3101.4,0.24082509]
["bitfinex","ETHUSD",1732066155081,0.8084,3101.5,3100.6,0.3219]
["bitfinex","ETHUSD",1732066155254,0.8084,3101.5,3100.7,0.24088026]
["bitfinex","ETHUSD",1732066155456,0.8084,3101.5,3100.8,0.24088026]
["bitfinex","ETHUSD",1732066155662,0.8084,3101.5,3100.9,0.24088026]
["bitfinex","ETHUSD",1732066155898,0.8084,3101.5,3101.0,0.24088026]
["bitfinex","ETHUSD",1732066156104,0.8084,3101.5,3101.1,0.24088026]
["bitfinex","ETHUSD",1732066156279,0.8084,3101.5,3100.6,0.3219]
["bitfinex","ETHUSD",1732066156593,0.8084,3101.5,3100.7,0.24093829]
["bitfinex","ETHUSD",1732066156952,0.8084,3101.5,3100.8,0.24093829]
["bitfinex","ETHUSD",1732066157260,0.8084,3101.5,3100.9,0.24093829]
["bitfinex","ETHUSD",1732066157468,0.8084,3101.5,3101.0,0.24093829]
["bitfinex","ETHUSD",1732066157691,0.8084,3101.5,3101.1,0.24093829]
["bitfinex","ETHUSD",1732066157904,0.8084,3101.5,3101.2,0.24093829]
["bitfinex","ETHUSD",1732066158099,0.8084,3101.5,3100.6,0.3219]
["bitfinex","ETHUSD",1732066158272,0.8084,3101.5,3100.7,0.2409719]
["bitfinex","ETHUSD",1732066158480,0.8084,3101.5,3100.6,0.3219]
["bitfinex","ETHUSD",1732066158877,0.8084,3101.5,3100.7,0.24097217]
["bitfinex","ETHUSD",1732066159194,0.8084,3101.5,3100.8,0.30546604]
["bitfinex","ETHUSD",1732066159363,0.8084,3101.5,3100.9,0.24097217]
["bitfinex","ETHUSD",1732066159568,0.8084,3101.5,3101.0,0.24097217]
["bitfinex","ETHUSD",1732066159767,0.8084,3101.5,3101.1,0.24097217]
["bitfinex","ETHUSD",1732066160019,0.8084,3101.5,3101.2,0.24097217]
["bitfinex","ETHUSD",1732066160312,0.8084,3101.5,3100.7,0.38638967]
["bitfinex","ETHUSD",1732066160313,0.8084,3101.5,3101.3,0.24097217]
["bitfinex","ETHUSD",1732066160465,0.8084,3101.5,3101.4,0.24097217]
["bitfinex","ETHUSD",1732066161803,0.8084,3101.5,3100.7,0.38638967]
["bitfinex","ETHUSD",1732066162012,0.8084,3101.5,3101.4,0.24094851]
["bitfinex","ETHUSD",1732066163549,0.8084,3101.5,3100.6,0.3219]
["bitfinex","ETHUSD",1732066163740,0.8084,3101.5,3100.8,0.3219]
["bitfinex","ETHUSD",1732066164042,0.8084,3101.5,3100.9,0.56285228]
["bitfinex","ETHUSD",1732066164240,0.8084,3101.5,3101.0,0.24095228]
["bitfinex","ETHUSD",1732066164448,0.8084,3101.5,3101.1,0.24095228]
["bitfinex","ETHUSD",1732066164762,0.8084,3101.5,3101.2,0.24095228]
["bitfinex","ETHUSD",1732066165061,0.8084,3101.5,3101.3,0.24095228]
["bitfinex","ETHUSD",1732066165565,0.8084,3101.5,3101.4,0.24095228]
["bitfinex","ETHUSD",1732066167662,0.8084,3101.5,3100.6,0.38638735]
["bitfinex","ETHUSD",1732066167844,0.8084,3101.5,3100.8,0.3219]
["bitfinex","ETHUSD",1732066168166,0.8084,3101.5,3100.9,0.24096631]
["bitfinex","ETHUSD",1732066168533,0.8084,3101.5,3101.0,0.24096631]
["bitfinex","ETHUSD",1732066168740,0.8084,3101.5,3101.1,0.24096631]
["bitfinex","ETHUSD",1732066168984,0.8084,3101.5,3101.2,0.24096631]
["bitfinex","ETHUSD",1732066169132,0.8084,3101.5,3101.3,0.24096631]
["bitfinex","ETHUSD",1732066169339,0.8084,3101.5,3101.4,0.24097929]
["bitfinex","ETHUSD",1732066169644,0.8084,3101.5,3101.4,0.24097738]
["bitfinex","ETHUSD",1732066170077,0.8084,3101.5,3100.6,0.3219]
["bitfinex","ETHUSD",1732066170273,0.8084,3101.5,3100.7,0.56288709]
["bitfinex","ETHUSD",1732066170498,0.8084,3101.5,3100.8,0.24098709]
["bitfinex","ETHUSD",1732066170639,0.8084,3101.5,3100.9,0.24098709]
["bitfinex","ETHUSD",1732066170839,0.8084,3101.5,3101.0,0.24098709]
["bitfinex","ETHUSD",1732066171038,0.8084,3101.5,3101.1,0.24098709]
["bitfinex","ETHUSD",1732066171253,0.8084,3101.5,3100.7,0.3219]
["bitfinex","ETHUSD",1732066171254,0.8084,3101.5,3101.2,0.24098709]
["bitfinex","ETHUSD",1732066171478,0.8084,3101.5,3101.3,0.24098709]
["bitfinex","ETHUSD",1732066171780,0.8084,3101.5,3101.4,0.24099739]
["bitfinex","ETHUSD",1732066172174,0.8084,3101.5,3101.4,0.24099401]
["bitfinex","ETHUSD",1732066172639,0.7575,3102.1,3101.4,0.24099401]
["bitfinex","ETHUSD",1732066172837,0.7575,3102.1,3101.0,3.0]
["bitfinex","ETHUSD",1732066173065,0.7575,3102.1,3101.0,0.06448178]
["bitfinex","ETHUSD",1732066173844,0.7575,3102.1,3101.0,3.06448178]
["bitfinex","ETHUSD",1732066174350,0.7575,3102.1,3101.0,0.06448178]
["bitfinex","ETHUSD",1732066174550,0.7575,3102.1,3101.0,3.06448178]
["bitfinex","ETHUSD",1732066175694,0.7575,3102.1,3101.0,0.06448178]
["bitfinex","ETHUSD",1732066175995,0.7575,3102.1,3101.0,3.06448178]
["bitfinex","ETHUSD",1732066176353,0.7575,3102.1,3101.0,0.06448178]
["bitfinex","ETHUSD",1732066176588,0.7575,3102.1,3101.0,3.06448178]
["bitfinex","ETHUSD",1732066176886,0.7575,3102.2,3101.3,0.55]
["bitfinex","ETHUSD",1732066177097,0.7575,3102.6,3101.5,3.55]
["bitfinex","ETHUSD",1732066177247,0.7575,3102.6,3101.7,0.3219]
["bitfinex","ETHUSD",1732066178066,0.7575,3102.6,3101.9,0.3219]
["bitfinex","ETHUSD",1732066178406,0.7575,3103.1,3102.0,0.38636556]
["bitfinex","ETHUSD",1732066179456,0.7575,3103.1,3102.1,0.55]
["bitfinex","ETHUSD",1732066179651,0.7575,3103.1,3102.2,0.06445804]
["bitfinex","ETHUSD",1732066180183,0.7634,3103.3,3102.3,3.55]
["bitfinex","ETHUSD",1732066180398,0.7634,3104.0,3102.5,0.55]
["bitfinex","ETHUSD",1732066180561,0.55,3103.8,3102.5,3.55]
["bitfinex","ETHUSD",1732066180898,0.06446412,3103.9,3102.5,0.55]
["bitfinex","ETHUSD",1732066181287,0.7634,3103.8,3102.0,0.8719]
["bitfinex","ETHUSD",1732066181507,0.82786412,3103.7,3102.0,0.3219]
["bitfinex","ETHUSD",1732066182030,0.82786412,3103.7,3102.1,0.55]
["bitfinex","ETHUSD",1732066182814,0.82786412,3103.7,3101.8,0.55]
["bitfinex","ETHUSD",1732066183524,0.82786412,3103.7,3102.0,0.55]
["bitfinex","ETHUSD",1732066184111,0.82786412,3103.7,3102.1,0.06445718]
["bitfinex","ETHUSD",1732066187203,0.7634,3103.5,3102.1,0.06445718]
["bitfinex","ETHUSD",1732066187404,0.82786412,3103.4,3102.1,0.06445718]
["bitfinex","ETHUSD",1732066190023,0.82786412,3103.4,3101.5,0.07445736]
["bitfinex","ETHUSD",1732066190315,0.82786412,3103.4,3101.6,0.55]
["bitfinex","ETHUSD",1732066190548,0.82786412,3103.4,3101.8,0.55]
["bitfinex","ETHUSD",1732066190719,0.82786412,3103.4,3101.9,0.06446239]
["bitfinex","ETHUSD",1732066191040,0.82786412,3103.4,3102.2,3.0]
["bitfinex","ETHUSD",1732066191602,0.82786412,3103.4,3102.0,0.55]
["bitfinex","ETHUSD",1732066191806,0.82786412,3103.4,3101.9,0.06446239]
["bitfinex","ETHUSD",1732066191807,0.82786412,3103.4,3102.2,3.0]
["bitfinex","ETHUSD",1732066192806,0.7634,3103.4,3102.3,0.06445823]
["bitfinex","ETHUSD",1732066193213,0.7634,3103.4,3102.2,3.0]
["bitfinex","ETHUSD",1732066193214,0.7634,3103.4,3102.2,0.06445453]
["bitfinex","ETHUSD",1732066193414,0.7634,3103.4,3102.2,3.06445453]
["bitfinex","ETHUSD",1732066193818,0.7634,3103.4,3102.3,0.55]
["bitfinex","ETHUSD",1732066194024,0.06446412,3103.3,3102.3,0.55]
["bitfinex","ETHUSD",1732066194222,0.06446412,3103.3,3102.3,0.06445312]
["bitfinex","ETHUSD",1732066195946,0.7634,3103.4,3102.3,0.06445312]
["bitfinex","ETHUSD",1732066196357,0.7634,3103.4,3102.4,0.55]
["bitfinex","ETHUSD",1732066196644,0.7634,3103.4,3102.5,0.06445066]
["bitfinex","ETHUSD",1732066198446,0.7634,3103.4,3102.0,0.55]
["bitfinex","ETHUSD",1732066198447,0.7634,3103.4,3102.1,0.38635069]
["bitfinex","ETHUSD",1732066198648,0.7634,3103.4,3102.2,0.8719]
["bitfinex","ETHUSD",1732066198856,0.7634,3103.4,3102.3,0.06445068]
["bitfinex","ETHUSD",1732066199016,0.7634,3103.4,3102.3,0.38635068]
["bitfinex","ETHUSD",1732066201310,0.7634,3103.4,3102.6,0.3219]
["bitfinex","ETHUSD",1732066201514,0.7634,3103.4,3102.7,0.38634552]
["bitfinex","ETHUSD",1732066201714,0.7634,3103.9,3103.0,3.0]
["bitfinex","ETHUSD",1732066201954,0.7634,3103.9,3103.1,0.06443573]
["bitfinex","ETHUSD",1732066202251,0.7634,3103.9,3103.1,3.06443573]
["bitfinex","ETHUSD",1732066202675,0.7634,3103.9,3102.4,0.55]
["bitfinex","ETHUSD",1732066202676,0.06446412,3103.8,3102.2,0.14362789]
["bitfinex","ETHUSD",1732066202960,0.7634,3103.7,3101.4,0.06445359]
["bitfinex","ETHUSD",1732066203115,0.7634,3103.5,3101.8,0.06446202]
["bitfinex","ETHUSD",1732066203314,3.22185,3103.9,3101.8,0.06446202]
["bitfinex","ETHUSD",1732066203315,0.7634,3103.3,3101.8,0.06446202]
["bitfinex","ETHUSD",1732066203511,0.7634,3103.1,3101.8,0.06446202]
["bitfinex","ETHUSD",1732066203770,0.7634,3103.1,3101.9,0.3219]
["bitfinex","ETHUSD",1732066203976,0.7634,3103.1,3102.1,0.3219]
["bitfinex","ETHUSD",1732066205464,0.82786412,3103.0,3101.8,3.06445991]
["bitfinex","ETHUSD",1732066206130,0.7634,3103.0,3101.8,0.06445991]
["bitfinex","ETHUSD",1732066207518,0.7634,3103.0,3101.8,0.38635991]
["bitfinex","ETHUSD",1732066207629,0.7634,3103.0,3101.8,0.06445991]
["bitfinex","ETHUSD",1732066207837,0.7634,3103.0,3101.6,0.0644643]
["bitfinex","ETHUSD",1732066209276,0.7634,3103.0,3102.1,3.0]
["bitfinex","ETHUSD",1732066210088,0.7634,3103.0,3101.8,0.06446137]
["bitfinex","ETHUSD",1732066210267,0.7634,3103.0,3102.1,3.0]
["bitfinex","ETHUSD",1732066210437,0.7634,3103.0,3102.2,0.06446019]
["bitfinex","ETHUSD",1732066210976,0.06446412,3103.8,3102.3,0.55]
["bitfinex","ETHUSD",1732066211178,0.8247,3103.7,3102.5,0.8719]
["bitfinex","ETHUSD",1732066211472,0.8247,3103.7,3102.6,0.38634361]
["bitfinex","ETHUSD",1732066211683,0.8247,3103.7,3102.7,0.8719]
["bitfinex","ETHUSD",1732066211834,0.8247,3103.7,3102.8,0.0644396]
["bitfinex","ETHUSD",1732066212245,0.8247,3103.7,3102.9,0.55]
["bitfinex","ETHUSD",1732066212449,0.8247,3103.7,3103.0,0.06443767]
["bitfinex","ETHUSD",1732066213277,0.8247,3104.4,3103.5,3.0]
["bitfinex","ETHUSD",1732066213434,0.8247,3104.4,3103.6,0.06442868]
["bitfinex","ETHUSD",1732066214436,0.8247,3104.4,3103.4,0.55]
["bitfinex","ETHUSD",1732066214667,0.8247,3104.4,3103.4,0.0644277]
["bitfinex","ETHUSD",1732066216052,0.8247,3104.4,3103.6,3.0]
["bitfinex","ETHUSD",1732066217350,0.88916412,3104.3,3103.6,3.0]
["bitfinex","ETHUSD",1732066217558,0.88916412,3104.3,3102.4,0.3219]
["bitfinex","ETHUSD",1732066217771,0.88916412,3104.3,3102.6,0.3219]
["bitfinex","ETHUSD",1732066217940,0.88916412,3104.3,3102.7,0.38634541]
["bitfinex","ETHUSD",1732066218287,0.88916412,3104.3,3102.7,0.3219]
["bitfinex","ETHUSD",1732066218440,0.8247,3104.1,3102.1,0.38634848]
["bitfinex","ETHUSD",1732066218638,0.8247,3103.9,3102.1,0.38634848]
["bitfinex","ETHUSD",1732066218865,0.8247,3103.7,3102.1,0.38634848]
["bitfinex","ETHUSD",1732066219103,0.88916412,3103.6,3102.1,0.38634848]
["bitfinex","ETHUSD",1732066219315,0.8247,3103.6,3101.7,0.3219]
["bitfinex","ETHUSD",1732066219501,0.88916412,3103.5,3101.7,0.71018524]
["bitfinex","ETHUSD",1732066219981,0.88916412,3103.5,3101.7,0.38635784]
["bitfinex","ETHUSD",1732066221311,0.88916412,3103.5,3102.0,3.0]
["bitfinex","ETHUSD",1732066221464,0.8247,3103.4,3102.0,3.0]
["bitfinex","ETHUSD",1732066221667,0.8247,3103.4,3102.1,0.06446003]
["bitfinex","ETHUSD",1732066222068,0.8247,3103.4,3102.0,3.06446003]
["bitfinex","ETHUSD",1732066222316,0.8247,3103.2,3102.0,3.06446003]
["bitfinex","ETHUSD",1732066222608,3.0,3103.7,3102.0,3.06446003]
["bitfinex","ETHUSD",1732066222609,0.88916412,3103.1,3102.0,3.06446003]
["bitfinex","ETHUSD",1732066222807,0.88916412,3103.1,3102.0,3.0]
["bitfinex","ETHUSD",1732066223008,0.88916412,3103.1,3101.4,0.6457274]
["bitfinex","ETHUSD",1732066223314,0.88916412,3103.0,3101.1,0.0644717]
["bitfinex","ETHUSD",1732066223619,1.00253282,3102.9,3101.1,0.0644717]
["bitfinex","ETHUSD",1732066223765,0.88916412,3102.8,3101.1,0.0644717]
["bitfinex","ETHUSD",1732066224410,0.88916412,3102.8,3100.9,0.38637544]
["bitfinex","ETHUSD",1732066225129,0.8247,3102.8,3100.9,0.38637544]
["bitfinex","ETHUSD",1732066225413,0.8247,3102.8,3101.1,0.3219]
["bitfinex","ETHUSD",1732066225414,4.11214412,3102.8,3101.1,0.3219]
["bitfinex","ETHUSD",1732066225709,0.769,3102.6,3101.1,0.3219]
["bitfinex","ETHUSD",1732066225870,0.769,3102.4,3101.1,0.3219]
["bitfinex","ETHUSD",1732066226402,0.42899769,3102.7,3101.1,0.3219]
["bitfinex","ETHUSD",1732066226403,0.83346412,3102.3,3101.1,0.3219]
["bitfinex","ETHUSD",1732066227099,0.83346412,3102.3,3100.8,0.55]
["bitfinex","ETHUSD",1732066227268,0.83346412,3102.3,3100.7,0.38637906]
["bitfinex","ETHUSD",1732066227710,0.769,3102.2,3100.7,0.06447906]
["bitfinex","ETHUSD",1732066228696,0.769,3102.0,3100.7,0.06447906]
["bitfinex","ETHUSD",1732066228873,0.769,3101.8,3100.7,0.06447906]
["bitfinex","ETHUSD",1732066229072,0.83346412,3101.7,3100.7,0.06447906]
["bitfinex","ETHUSD",1732066229713,0.83346412,3101.7,3100.8,0.55]
["bitfinex","ETHUSD",1732066229911,0.769,3102.8,3101.4,3.0]
["bitfinex","ETHUSD",1732066230211,0.769,3102.6,3101.5,0.06447368]
["bitfinex","ETHUSD",1732066230872,0.769,3102.6,3101.7,3.0]
["bitfinex","ETHUSD",1732066231072,0.769,3102.6,3101.5,0.06447368]
["bitfinex","ETHUSD",1732066231318,0.769,3102.6,3101.5,0.06446961]
["bitfinex","ETHUSD",1732066231695,0.769,3102.6,3101.8,3.55]
["bitfinex","ETHUSD",1732066231876,0.769,3102.6,3102.0,0.55]
["bitfinex","ETHUSD",1732066232083,0.769,3103.5,3102.5,3.0]
["bitfinex","ETHUSD",1732066232282,0.769,3103.5,3102.6,0.06445305]
["bitfinex","ETHUSD",1732066232620,0.769,3103.5,3102.3,0.06445122]
["bitfinex","ETHUSD",1732066232774,0.769,3103.5,3102.5,3.0]
["bitfinex","ETHUSD",1732066232973,0.769,3103.3,3102.5,3.0]
["bitfinex","ETHUSD",1732066233179,0.769,3103.3,3102.6,0.23941941]
["bitfinex","ETHUSD",1732066233605,0.769,3103.3,3102.5,3.0]
["bitfinex","ETHUSD",1732066233806,0.769,3103.3,3102.6,0.23942713]
["bitfinex","ETHUSD",1732066234017,0.769,3103.3,3102.0,0.55]
["bitfinex","ETHUSD",1732066234187,0.769,3103.3,3102.2,0.55]
["bitfinex","ETHUSD",1732066234388,0.769,3103.3,3102.5,3.0]
["bitfinex","ETHUSD",1732066234621,0.769,3103.3,3102.6,0.23943403]
["bitfinex","ETHUSD",1732066234804,0.769,3103.3,3102.7,0.23943403]
["bitfinex","ETHUSD",1732066235112,0.769,3103.3,3102.2,0.55]
["bitfinex","ETHUSD",1732066235324,0.769,3103.3,3102.0,0.55]
["bitfinex","ETHUSD",1732066235477,0.769,3103.3,3102.5,3.0]
["bitfinex","ETHUSD",1732066235815,0.769,3103.1,3101.9,0.06445201]
["bitfinex","ETHUSD",1732066236118,0.83346412,3103.0,3101.9,0.06445201]
["bitfinex","ETHUSD",1732066236412,0.769,3103.0,3101.9,0.06445201]
["bitfinex","ETHUSD",1732066236788,0.769,3103.0,3101.5,3.0]
["bitfinex","ETHUSD",1732066236789,0.769,3103.0,3101.6,0.06446156]
["bitfinex","ETHUSD",1732066237405,0.769,3103.0,3101.7,0.55]
["bitfinex","ETHUSD",1732066237615,0.769,3103.0,3102.0,0.3219]
["bitfinex","ETHUSD",1732066237815,0.769,3103.0,3102.1,0.61445376]
["bitfinex","ETHUSD",1732066238816,0.769,3103.0,3102.0,0.55]
["bitfinex","ETHUSD",1732066239027,0.769,3103.0,3101.9,0.06445378]
["bitfinex","ETHUSD",1732066239028,0.769,3103.0,3101.9,0.61445378]
["bitfinex","ETHUSD",1732066239314,0.7662,3102.8,3101.8,0.55]
["bitfinex","ETHUSD",1732066239692,3.22186,3103.8,3101.6,0.3219]
["bitfinex","ETHUSD",1732066239693,0.06446412,3102.7,3101.6,0.3219]
["bitfinex","ETHUSD",1732066239891,0.01,3103.8,3101.6,0.3219]
["bitfinex","ETHUSD",1732066239892,0.7662,3102.6,3101.6,0.3219]
["bitfinex","ETHUSD",1732066240092,3.2225,3103.2,3101.1,0.08012825]
["bitfinex","ETHUSD",1732066240093,0.7662,3102.4,3101.5,0.3219]
["bitfinex","ETHUSD",1732066240619,0.06446412,3102.3,3101.5,0.3219]
["bitfinex","ETHUSD",1732066240826,0.32225,3103.1,3101.2,0.06447353]
["bitfinex","ETHUSD",1732066240827,0.8013,3102.2,3101.2,0.06447353]
["bitfinex","ETHUSD",1732066241323,0.8013,3102.2,3101.0,0.06447353]
["bitfinex","ETHUSD",1732066242328,0.8013,3102.2,3100.8,0.3219]
["bitfinex","ETHUSD",1732066242329,0.8013,3102.2,3101.1,0.06447935]
["bitfinex","ETHUSD",1732066243326,0.8013,3102.2,3100.9,0.55]
["bitfinex","ETHUSD",1732066243487,0.8013,3102.2,3101.5,3.0]
["bitfinex","ETHUSD",1732066243986,0.8013,3102.2,3101.1,0.61447938]
["bitfinex","ETHUSD",1732066244926,0.8013,3102.2,3100.9,0.55]
["bitfinex","ETHUSD",1732066245158,0.8013,3102.2,3101.1,0.55]
["bitfinex","ETHUSD",1732066245653,0.8013,3102.0,3101.1,0.55]
["bitfinex","ETHUSD",1732066246139,0.8013,3102.0,3101.1,0.06447944]
["bitfinex","ETHUSD",1732066247712,0.8013,3102.0,3101.2,0.3219]
["bitfinex","ETHUSD",1732066249816,0.8013,3102.0,3101.3,0.61447951]
["bitfinex","ETHUSD",1732066250157,0.8013,3102.0,3101.3,3.61447951]
["bitfinex","ETHUSD",1732066250655,0.8013,3102.0,3101.3,0.61447951]
["bitfinex","ETHUSD",1732066251559,0.8013,3102.0,3101.3,3.61447951]
["bitfinex","ETHUSD",1732066252018,0.8013,3102.0,3101.3,0.61447951]
["bitfinex","ETHUSD",1732066252217,0.8013,3102.0,3101.3,3.61447951]
["bitfinex","ETHUSD",1732066252458,0.06446412,3101.9,3101.0,3.3219]
["bitfinex","ETHUSD",1732066252707,0.8013,3101.8,3101.0,0.3219]
["bitfinex","ETHUSD",1732066252838,0.8013,3101.8,3101.1,0.06448526]
["bitfinex","ETHUSD",1732066253181,0.8013,3101.8,3101.1,0.38638526]
["bitfinex","ETHUSD",1732066253737,0.8013,3101.8,3101.2,0.55]
["bitfinex","ETHUSD",1732066254050,0.8013,3101.8,3101.2,0.61447476]
["bitfinex","ETHUSD",1732066254250,0.8013,3101.8,3101.2,0.55]
["bitfinex","ETHUSD",1732066254454,0.8013,3101.8,3101.5,3.0]
["bitfinex","ETHUSD",1732066254656,0.8013,3101.8,3101.0,0.3219]
["bitfinex","ETHUSD",1732066254874,0.8013,3101.8,3101.1,0.38638031]
["bitfinex","ETHUSD",1732066255075,0.8013,3101.8,3101.5,3.0]
["bitfinex","ETHUSD",1732066255241,0.8013,3101.8,3101.1,0.38638031]
["bitfinex","ETHUSD",1732066255449,0.8013,3101.8,3101.3,3.0]
["bitfinex","ETHUSD",1732066255775,0.8013,3101.8,3100.6,0.3219]
["bitfinex","ETHUSD",1732066255944,0.8013,3101.8,3101.3,3.0]
["bitfinex","ETHUSD",1732066257192,0.8013,3101.7,3101.1,0.3219]
["bitfinex","ETHUSD",1732066257467,0.8013,3101.7,3100.8,0.3219]
["bitfinex","ETHUSD",1732066257698,0.8013,3101.7,3101.0,0.3219]
["bitfinex","ETHUSD",1732066258579,0.8013,3101.7,3101.0,3.3219]
["bitfinex","ETHUSD",1732066259209,0.8013,3101.7,3101.1,0.55]
["bitfinex","ETHUSD",1732066259502,0.8013,3101.7,3101.3,0.55]
["bitfinex","ETHUSD",1732066260012,0.8013,3101.7,3101.1,0.06447815]
["bitfinex","ETHUSD",1732066260013,0.8013,3101.7,3101.2,0.55]
["bitfinex","ETHUSD",1732066261369,0.8013,3101.7,3101.4,3.0]
["bitfinex","ETHUSD",1732066261571,0.8013,3101.7,3101.2,0.93637739]
["bitfinex","ETHUSD",1732066261907,0.8013,3102.9,3101.5,0.8719]
["bitfinex","ETHUSD",1732066262064,0.8013,3102.9,3101.8,0.55]
["bitfinex","ETHUSD",1732066262265,0.8013,3102.9,3101.9,3.0]
["bitfinex","ETHUSD",1732066262502,0.8013,3102.9,3101.8,0.61446432]
["bitfinex","ETHUSD",1732066262714,0.8013,3102.9,3102.0,3.0]
["bitfinex","ETHUSD",1732066262868,0.8013,3102.9,3102.1,0.61445898]
["bitfinex","ETHUSD",1732066264011,0.8013,3102.9,3101.7,0.06445637]
["bitfinex","ETHUSD",1732066264677,3.22218,3103.5,3102.1,3.0]
["bitfinex","ETHUSD",1732066264678,0.8013,3102.7,3102.1,3.0]
["bitfinex","ETHUSD",1732066264863,0.8013,3102.7,3101.4,0.38636835]
["bitfinex","ETHUSD",1732066265067,0.86576412,3102.6,3101.4,0.38637527]
["bitfinex","ETHUSD",1732066265323,0.8013,3102.6,3101.4,0.38637527]
["bitfinex","ETHUSD",1732066266196,0.8013,3102.6,3101.8,3.0]
["bitfinex","ETHUSD",1732066266367,0.8013,3102.6,3101.9,0.06446486]
["bitfinex","ETHUSD",1732066266681,0.8013,3102.6,3102.0,0.3219]
["bitfinex","ETHUSD",1732066266862,0.8013,3102.6,3101.5,0.55]
["bitfinex","ETHUSD",1732066266863,0.8013,3102.6,3102.1,0.38636279]
["bitfinex","ETHUSD",1732066267065,0.8013,3102.6,3102.3,3.0]
["bitfinex","ETHUSD",1732066267378,0.8013,3102.6,3102.5,0.55]
["bitfinex","ETHUSD",1732066267565,0.8013,3103.7,3102.5,3.55]
["bitfinex","ETHUSD",1732066267767,0.8013,3103.7,3102.6,0.06445035]
["bitfinex","ETHUSD",1732066268013,0.06446412,3103.6,3102.5,0.55]
["bitfinex","ETHUSD",1732066268170,0.8013,3103.5,3102.5,0.55]
["bitfinex","ETHUSD",1732066269214,3.07446412,3104.3,3101.6,3.382]
["bitfinex","ETHUSD",1732066269215,0.8013,3103.3,3101.6,0.38635003]
["bitfinex","ETHUSD",1732066269503,0.01,3103.7,3101.4,0.06446748]
["bitfinex","ETHUSD",1732066269504,0.7694,3103.1,3101.4,0.06446748]
["bitfinex","ETHUSD",1732066269711,0.7694,3102.9,3101.2,0.06446757]
["bitfinex","ETHUSD",1732066269906,0.7694,3102.7,3101.2,0.06446757]
["bitfinex","ETHUSD",1732066270068,0.83386412,3102.6,3101.2,0.06446757]
["bitfinex","ETHUSD",1732066270274,0.83386412,3102.6,3100.9,0.0644717]
["bitfinex","ETHUSD",1732066271295,0.83386412,3102.6,3100.8,0.38637838]
["bitfinex","ETHUSD",1732066272570,0.83386412,3102.6,3100.9,0.55]
["bitfinex","ETHUSD",1732066272770,0.83386412,3102.6,3100.5,3.01]
["bitfinex","ETHUSD",1732066272771,0.83386412,3102.6,3101.1,0.55]
["bitfinex","ETHUSD",1732066273322,0.83386412,3102.6,3101.3,3.0]
["bitfinex","ETHUSD",1732066273684,0.83386412,3102.6,3100.9,0.0644814]
["bitfinex","ETHUSD",1732066273874,0.83386412,3102.6,3101.3,3.0]
["bitfinex","ETHUSD",1732066274074,0.83386412,3102.6,3101.0,0.55]
["bitfinex","ETHUSD",1732066274419,0.83386412,3102.6,3101.3,3.0]
["bitfinex","ETHUSD",1732066274711,0.83386412,3102.6,3101.2,0.55]
["bitfinex","ETHUSD",1732066275280,0.83386412,3102.6,3101.3,3.0]
["bitfinex","ETHUSD",1732066276177,0.83386412,3102.6,3100.8,0.06448293]
["bitfinex","ETHUSD",1732066276489,0.83386412,3102.6,3101.3,3.0]
["bitfinex","ETHUSD",1732066277014,0.83386412,3102.6,3100.7,0.55]
["bitfinex","ETHUSD",1732066277175,0.83386412,3102.6,3101.3,3.0]
["bitfinex","ETHUSD",1732066277509,0.83386412,3102.6,3101.1,3.0]
["bitfinex","ETHUSD",1732066277510,0.7694,3102.4,3101.1,3.0]
["bitfinex","ETHUSD",1732066277679,0.40568741,3102.5,3100.7,0.55]
["bitfinex","ETHUSD",1732066277680,0.7694,3102.2,3100.7,0.55]
["bitfinex","ETHUSD",1732066277880,0.83386412,3102.1,3101.1,3.0]
["bitfinex","ETHUSD",1732066278413,0.7694,3101.9,3100.7,0.55]
["bitfinex","ETHUSD",1732066278619,0.83386412,3101.8,3100.7,0.55]
["bitfinex","ETHUSD",1732066279517,0.83386412,3101.8,3100.4,0.55]
["bitfinex","ETHUSD",1732066279883,0.83386412,3101.8,3100.4,0.6144911]
["bitfinex","ETHUSD",1732066280976,0.83386412,3101.8,3100.7,3.0]
["bitfinex","ETHUSD",1732066281580,0.83386412,3101.8,3099.5,0.38599537]
["bitfinex","ETHUSD",1732066281925,0.83386412,3101.8,3099.5,0.46714371]
["bitfinex","ETHUSD",1732066281926,0.7694,3101.5,3099.5,0.46714371]
["bitfinex","ETHUSD",1732066282081,0.83386412,3101.4,3099.5,0.79097111]
["bitfinex","ETHUSD",1732066283477,0.83386412,3101.4,3099.5,0.70982803]
["bitfinex","ETHUSD",1732066284724,0.83386412,3101.4,3099.6,0.55]
["bitfinex","ETHUSD",1732066284929,0.83386412,3101.4,3099.8,0.55]
["bitfinex","ETHUSD",1732066285121,0.83386412,3101.4,3099.7,0.06450647]
["bitfinex","ETHUSD",1732066285426,3.7635,3101.0,3099.0,0.06451057]
["bitfinex","ETHUSD",1732066285731,0.7635,3100.5,3098.5,0.06452059]
["bitfinex","ETHUSD",1732066286033,0.7635,3100.3,3098.5,0.06452059]
["bitfinex","ETHUSD",1732066286227,0.7635,3100.1,3098.5,0.38602059]
["bitfinex","ETHUSD",1732066286452,0.82796412,3100.0,3098.5,0.38602059]
["bitfinex","ETHUSD",1732066287441,0.82796412,3100.0,3098.5,0.38834799]
["bitfinex","ETHUSD",1732066287679,0.82796412,3100.0,3098.9,3.0]
["bitfinex","ETHUSD",1732066287849,0.82796412,3100.0,3098.5,0.38834799]
["bitfinex","ETHUSD",1732066288450,0.82796412,3100.0,3098.9,3.0]
["bitfinex","ETHUSD",1732066288618,0.7635,3100.0,3099.0,0.55]
["bitfinex","ETHUSD",1732066289418,0.7635,3100.0,3099.4,0.55]
["bitfinex","ETHUSD",1732066289830,0.7635,3100.0,3098.6,0.01]
["bitfinex","ETHUSD",1732066289831,0.7635,3100.0,3099.5,0.55]
["bitfinex","ETHUSD",1732066290124,0.7635,3100.0,3098.6,0.39834507]
["bitfinex","ETHUSD",1732066290125,0.7635,3100.0,3099.4,3.0]
["bitfinex","ETHUSD",1732066290330,0.7635,3100.0,3099.1,3.0]
["bitfinex","ETHUSD",1732066290562,0.7635,3100.0,3098.7,0.55]
["bitfinex","ETHUSD",1732066290563,0.7635,3100.0,3098.9,0.55]
["bitfinex","ETHUSD",1732066290759,0.7635,3100.0,3099.1,3.0]
["bitfinex","ETHUSD",1732066291491,0.7635,3100.0,3098.9,0.61452581]
["bitfinex","ETHUSD",1732066291761,0.7635,3100.0,3099.1,3.0]
["bitfinex","ETHUSD",1732066291934,0.7635,3100.0,3098.9,0.61452581]
["bitfinex","ETHUSD",1732066292665,0.7635,3100.0,3098.7,0.55]
["bitfinex","ETHUSD",1732066292869,0.7635,3100.0,3099.1,3.0]
["bitfinex","ETHUSD",1732066293023,0.7635,3100.0,3099.2,0.55]
["bitfinex","ETHUSD",1732066293364,0.7635,3100.0,3099.5,3.0]
["bitfinex","ETHUSD",1732066293664,0.7635,3100.0,3099.6,0.06451685]
["bitfinex","ETHUSD",1732066294942,0.7635,3100.0,3099.2,0.55]
["bitfinex","ETHUSD",1732066295136,0.7635,3100.0,3099.5,3.0]
["bitfinex","ETHUSD",1732066295446,0.7635,3100.0,3099.6,0.23889606]
["bitfinex","ETHUSD",1732066295651,0.7635,3100.0,3099.5,3.06451764]
["bitfinex","ETHUSD",1732066295834,0.7635,3100.0,3099.6,0.78891429]
["bitfinex","ETHUSD",1732066296040,0.7635,3100.0,3099.6,0.55]
["bitfinex","ETHUSD",1732066297028,0.7635,3100.0,3099.8,0.55]
["bitfinex","ETHUSD",1732066297223,0.7635,3100.3,3100.0,3.0]
["bitfinex","ETHUSD",1732066297542,0.7635,3100.3,3100.2,0.55]
["bitfinex","ETHUSD",1732066297727,0.76349976,3100.3,3100.2,0.55]
["bitfinex","ETHUSD",1732066298125,0.76349976,3100.3,3099.5,0.06450602]
["bitfinex","ETHUSD",1732066298325,0.76349976,3100.3,3099.4,0.3215]
["bitfinex","ETHUSD",1732066298326,0.76349976,3100.3,3099.6,0.23904832]
["bitfinex","ETHUSD",1732066298550,0.76349976,3100.3,3099.8,3.0]
["bitfinex","ETHUSD",1732066298762,0.76349976,3100.3,3099.4,0.3215]
["bitfinex","ETHUSD",1732066299071,0.76349976,3100.3,3099.8,3.0]
["bitfinex","ETHUSD",1732066299263,0.76349976,3100.3,3099.2,0.3215]
["bitfinex","ETHUSD",1732066299467,0.76349976,3100.3,3099.5,0.0645155]
["bitfinex","ETHUSD",1732066299678,0.76349976,3100.3,3099.8,3.0]
["bitfinex","ETHUSD",1732066300166,0.76349976,3100.3,3099.9,0.2393605]
["bitfinex","ETHUSD",1732066300528,0.76349976,3100.3,3100.0,0.23944007]
["bitfinex","ETHUSD",1732066300730,0.76349976,3100.3,3099.8,3.0]
["bitfinex","ETHUSD",1732066300929,0.76349976,3100.3,3099.4,0.06451469]
["bitfinex","ETHUSD",1732066301180,0.76349976,3100.3,3099.9,0.2394734]
["bitfinex","ETHUSD",1732066301457,0.76349976,3100.3,3100.0,0.23955176]
["bitfinex","ETHUSD",1732066301666,0.76349976,3100.3,3099.8,3.0]
["bitfinex","ETHUSD",1732066301864,0.76349976,3100.3,3099.9,0.2395521]
["bitfinex","ETHUSD",1732066302084,0.76349976,3100.3,3099.8,3.0]
["bitfinex","ETHUSD",1732066302365,0.76349976,3100.3,3099.9,0.23955115]
["bitfinex","ETHUSD",1732066302568,0.76349976,3100.3,3100.0,0.23955115]
["bitfinex","ETHUSD",1732066302760,0.76349976,3100.3,3099.8,3.0]
["bitfinex","ETHUSD",1732066302955,0.76349976,3100.3,3099.9,0.23963264]
["bitfinex","ETHUSD",1732066303150,0.76349976,3100.3,3100.0,0.23963264]
["bitfinex","ETHUSD",1732066303355,0.76349976,3100.3,3099.4,0.06451469]
["bitfinex","ETHUSD",1732066303555,0.76349976,3100.3,3099.5,0.55]
["bitfinex","ETHUSD",1732066303855,0.76349976,3100.3,3099.8,3.0]
["bitfinex","ETHUSD",1732066304052,0.76349976,3100.3,3099.5,0.55]
["bitfinex","ETHUSD",1732066304366,0.76349976,3100.3,3099.8,3.0]
["bitfinex","ETHUSD",1732066304866,0.76349976,3100.3,3099.6,0.06451563]
["bitfinex","ETHUSD",1732066305052,0.76349976,3100.3,3099.7,0.55]
["bitfinex","ETHUSD",1732066305233,0.76349976,3100.3,3099.9,0.55]
["bitfinex","ETHUSD",1732066305732,0.76349976,3100.3,3099.8,0.55]
["bitfinex","ETHUSD",1732066306277,0.76349976,3100.3,3099.8,3.0]
["bitfinex","ETHUSD",1732066306636,0.76349976,3100.3,3099.5,0.3215]
["bitfinex","ETHUSD",1732066306842,0.76349976,3100.3,3099.8,3.0]
["bitfinex","ETHUSD",1732066307248,0.76349976,3100.3,3099.7,0.3215]
["bitfinex","ETHUSD",1732066307475,0.76349976,3100.3,3099.6,0.55]
["bitfinex","ETHUSD",1732066307787,0.76349976,3100.3,3099.8,3.0]
["bitfinex","ETHUSD",1732066308064,0.76349976,3100.3,3099.7,0.55]
["bitfinex","ETHUSD",1732066310278,0.76349976,3100.3,3099.8,3.0]
["bitfinex","ETHUSD",1732066310947,0.76349976,3100.3,3099.7,0.55]
["bitfinex","ETHUSD",1732066311148,0.76349976,3100.3,3099.9,0.55]
["bitfinex","ETHUSD",1732066312050,0.76349976,3100.3,3100.1,0.55]
["bitfinex","ETHUSD",1732066312347,0.7845,3101.3,3100.3,0.55]
["bitfinex","ETHUSD",1732066312572,0.7845,3101.3,3100.3,0.61450169]
["bitfinex","ETHUSD",1732066312773,0.7845,3101.3,3100.3,0.93600169]
["bitfinex","ETHUSD",1732066314148,0.7845,3101.3,3100.5,3.0]
["bitfinex","ETHUSD",1732066314395,0.7845,3101.3,3100.6,0.55]
["bitfinex","ETHUSD",1732066314592,0.7845,3101.3,3100.8,0.55]
["bitfinex","ETHUSD",1732066314897,0.7845,3101.3,3101.0,3.0]
["bitfinex","ETHUSD",1732066315062,0.7845,3101.3,3100.8,0.8715]
["bitfinex","ETHUSD",1732066315397,0.7845,3101.3,3100.0,0.10097227]
["bitfinex","ETHUSD",1732066315398,0.7845,3102.3,3101.0,0.55]
["bitfinex","ETHUSD",1732066315577,0.7845,3102.1,3101.2,0.55]
["bitfinex","ETHUSD",1732066315780,0.7845,3102.1,3101.4,0.8715]
["bitfinex","ETHUSD",1732066315984,0.7845,3102.1,3101.4,3.8715]
["bitfinex","ETHUSD",1732066316294,0.7845,3102.1,3101.6,0.8715]
["bitfinex","ETHUSD",1732066316639,0.06446412,3102.9,3102.0,0.55]
["bitfinex","ETHUSD",1732066316905,0.01,3103.7,3102.0,0.55]
["bitfinex","ETHUSD",1732066316906,0.7845,3102.8,3102.0,0.55]
["bitfinex","ETHUSD",1732066317098,0.7845,3102.8,3101.8,0.55]
["bitfinex","ETHUSD",1732066318502,0.7845,3102.8,3102.0,0.55]
["bitfinex","ETHUSD",1732066318684,0.7845,3102.8,3101.9,3.0]
["bitfinex","ETHUSD",1732066318889,0.7845,3102.8,3102.0,0.55]
["bitfinex","ETHUSD",1732066319615,0.06446412,3102.7,3102.0,0.55]
["bitfinex","ETHUSD",1732066320862,0.06446412,3102.7,3101.1,0.55]
["bitfinex","ETHUSD",1732066321067,0.06446412,3102.7,3101.7,3.0]
["bitfinex","ETHUSD",1732066321309,0.06446412,3102.7,3101.8,0.55]
["bitfinex","ETHUSD",1732066322018,0.06446412,3102.7,3101.5,0.55]
["bitfinex","ETHUSD",1732066322214,0.06446412,3102.7,3101.7,0.55]
["bitfinex","ETHUSD",1732066324108,0.06446412,3102.7,3101.8,3.0]
["bitfinex","ETHUSD",1732066324509,0.06446412,3102.7,3101.4,0.61446697]
["bitfinex","ETHUSD",1732066325570,0.7845,3102.8,3101.4,0.61446697]
["bitfinex","ETHUSD",1732066325771,0.7845,3102.8,3102.2,3.0]
["bitfinex","ETHUSD",1732066325973,0.7845,3102.8,3101.4,0.61446697]
["bitfinex","ETHUSD",1732066326274,0.7845,3102.8,3102.2,3.0]
["bitfinex","ETHUSD",1732066326619,0.7845,3102.8,3101.4,3.61446697]
["bitfinex","ETHUSD",1732066327281,0.7845,3102.8,3101.4,0.61446697]
["bitfinex","ETHUSD",1732066327473,0.7845,3102.8,3101.4,3.61446697]
["bitfinex","ETHUSD",1732066327878,0.8217,3102.6,3101.5,0.3215]
["bitfinex","ETHUSD",1732066328034,0.88616412,3102.5,3101.5,0.3215]
["bitfinex","ETHUSD",1732066328243,0.8217,3102.5,3101.6,0.06447143]
["bitfinex","ETHUSD",1732066329024,0.8217,3102.5,3101.7,0.55]
["bitfinex","ETHUSD",1732066329214,0.8217,3102.5,3101.9,0.55]
["bitfinex","ETHUSD",1732066329891,0.8217,3102.5,3102.1,3.0]
["bitfinex","ETHUSD",1732066330088,0.8217,3102.5,3101.6,0.55]
["bitfinex","ETHUSD",1732066330286,0.8217,3102.5,3102.1,3.0]
["bitfinex","ETHUSD",1732066330487,0.8217,3102.5,3101.6,0.55]
["bitfinex","ETHUSD",1732066330984,0.8217,3102.5,3102.1,3.0]
["bitfinex","ETHUSD",1732066331183,0.8217,3102.5,3102.2,0.06446735]
["bitfinex","ETHUSD",1732066331483,0.7651,3103.2,3102.0,0.3215]
["bitfinex","ETHUSD",1732066331726,0.7651,3103.2,3102.3,0.55]
["bitfinex","ETHUSD",1732066331960,0.7651,3103.2,3102.6,3.0]
["bitfinex","ETHUSD",1732066332141,0.7651,3103.2,3102.7,0.55]
["bitfinex","ETHUSD",1732066333265,0.7651,3103.2,3102.5,0.06444922]
["bitfinex","ETHUSD",1732066333470,0.82956412,3103.1,3102.3,0.3215]
["bitfinex","ETHUSD",1732066333667,0.7651,3103.1,3102.3,0.3215]
["bitfinex","ETHUSD",1732066334374,0.7651,3103.1,3102.0,0.3215]
["bitfinex","ETHUSD",1732066334532,0.7651,3103.1,3102.2,0.3215]
["bitfinex","ETHUSD",1732066334732,0.7651,3103.1,3102.3,0.61445806]
["bitfinex","ETHUSD",1732066335475,0.7651,3103.1,3102.3,0.55]
["bitfinex","ETHUSD",1732066335970,0.7651,3103.1,3101.8,0.3215]
["bitfinex","ETHUSD",1732066336149,0.7651,3103.1,3101.9,0.8715]
["bitfinex","ETHUSD",1732066336480,0.7651,3103.1,3102.1,0.55]
["bitfinex","ETHUSD",1732066336771,0.7651,3103.1,3102.3,0.55]
["bitfinex","ETHUSD",1732066337673,0.7651,3103.1,3102.4,0.3215]
["bitfinex","ETHUSD",1732066337832,0.7651,3103.1,3102.5,3.0]
["bitfinex","ETHUSD",1732066338032,0.7651,3103.1,3102.4,0.3215]
["bitfinex","ETHUSD",1732066338459,0.7651,3103.1,3102.5,3.55]
["bitfinex","ETHUSD",1732066338647,0.07906418,3104.5,3101.9,6.381]
["bitfinex","ETHUSD",1732066338648,0.7651,3103.5,3102.7,0.55]
["bitfinex","ETHUSD",1732066338843,0.7651,3103.5,3102.6,0.38595247]
["bitfinex","ETHUSD",1732066338844,0.7651,3103.5,3103.1,0.55]
["bitfinex","ETHUSD",1732066339048,0.7651,3103.5,3103.1,0.8715]
["bitfinex","ETHUSD",1732066339583,0.7622,3104.2,3103.3,0.55]
["bitfinex","ETHUSD",1732066339742,0.7622,3104.2,3103.3,0.61443504]
["bitfinex","ETHUSD",1732066340073,0.7622,3104.2,3103.3,3.61443504]
["bitfinex","ETHUSD",1732066340277,0.7622,3104.2,3103.3,0.93593504]
["bitfinex","ETHUSD",1732066341253,0.7622,3104.2,3103.9,3.0]
["bitfinex","ETHUSD",1732066341783,0.7622,3104.2,3103.3,0.93593504]
["bitfinex","ETHUSD",1732066341979,0.7622,3104.2,3103.9,3.0]
["bitfinex","ETHUSD",1732066342336,0.7622,3104.2,3103.5,0.3215]
["bitfinex","ETHUSD",1732066342538,0.7622,3104.2,3103.9,3.0]
["bitfinex","ETHUSD",1732066343284,0.7622,3104.2,3103.7,3.0]
["bitfinex","ETHUSD",1732066343575,0.7622,3104.2,3102.2,0.01]
["bitfinex","ETHUSD",1732066343782,3.22072,3104.9,3102.3,0.6453274]
["bitfinex","ETHUSD",1732066343783,0.7622,3104.0,3102.3,0.6453274]
["bitfinex","ETHUSD",1732066343949,0.7622,3103.8,3102.4,0.06444172]
["bitfinex","ETHUSD",1732066344479,0.7622,3103.8,3102.4,0.38594172]
["bitfinex","ETHUSD",1732066344648,0.7622,3103.8,3102.5,1.05938295]
["bitfinex","ETHUSD",1732066344850,0.7622,3103.8,3102.7,0.3215]
["bitfinex","ETHUSD",1732066345065,0.8021,3105.1,3104.1,3.0]
["bitfinex","ETHUSD",1732066345240,0.86656412,3105.1,3103.5,0.3215]
["bitfinex","ETHUSD",1732066345442,0.86656412,3105.1,3104.2,3.0]
["bitfinex","ETHUSD",1732066346278,0.8021,3105.1,3104.2,3.0]
["bitfinex","ETHUSD",1732066346495,0.8021,3105.1,3104.3,3.0]
["bitfinex","ETHUSD",1732066346691,0.8021,3105.1,3103.8,0.61442013]
["bitfinex","ETHUSD",1732066346857,0.8021,3105.1,3104.3,3.0]
["bitfinex","ETHUSD",1732066347268,0.8021,3105.1,3103.8,0.98774753]
["bitfinex","ETHUSD",1732066347472,0.8021,3105.1,3104.3,3.0]
["bitfinex","ETHUSD",1732066347997,0.8021,3105.1,3103.8,0.98774753]
["bitfinex","ETHUSD",1732066348156,0.8021,3105.1,3104.5,3.0]
["bitfinex","ETHUSD",1732066348356,0.8021,3105.1,3104.0,0.06441079]
["bitfinex","ETHUSD",1732066348560,0.8021,3105.1,3104.1,0.55]
["bitfinex","ETHUSD",1732066348755,0.8021,3105.1,3104.5,3.0]
["bitfinex","ETHUSD",1732066348952,0.8021,3105.1,3104.2,0.06441078]
["bitfinex","ETHUSD",1732066349152,0.8021,3105.1,3104.3,0.55]
["bitfinex","ETHUSD",1732066349600,0.8021,3105.1,3104.1,0.55]
["bitfinex","ETHUSD",1732066349752,0.8021,3105.1,3104.3,0.55]
["bitfinex","ETHUSD",1732066350706,3.21837,3107.2,3103.9,0.3733274]
["bitfinex","ETHUSD",1732066350707,0.8021,3105.4,3104.5,0.55]
["bitfinex","ETHUSD",1732066350876,0.8021,3105.4,3105.0,3.0]
["bitfinex","ETHUSD",1732066351400,0.8021,3106.2,3105.7,3.0]
["bitfinex","ETHUSD",1732066351553,0.8021,3106.2,3105.1,0.9233274]
["bitfinex","ETHUSD",1732066351554,0.8021,3106.2,3105.8,3.0]
["bitfinex","ETHUSD",1732066351955,0.8021,3106.2,3105.6,0.06438484]
["bitfinex","ETHUSD",1732066352190,0.8021,3106.2,3105.8,3.0]
["bitfinex","ETHUSD",1732066352396,0.8021,3107.2,3105.7,0.55]
["bitfinex","ETHUSD",1732066352397,0.8021,3107.0,3105.7,0.55]
["bitfinex","ETHUSD",1732066352565,0.8021,3107.0,3105.8,3.06438217]
["bitfinex","ETHUSD",1732066352905,0.8021,3106.8,3105.8,3.06438217]
["bitfinex","ETHUSD",1732066353213,0.8021,3106.6,3105.8,3.0]
["bitfinex","ETHUSD",1732066353489,0.8021,3106.4,3105.8,3.0]
["bitfinex","ETHUSD",1732066353694,0.8021,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1732066354060,0.8021,3106.4,3105.8,3.0]
["bitfinex","ETHUSD",1732066354268,0.8021,3106.4,3104.9,0.06438571]
["bitfinex","ETHUSD",1732066354519,0.8021,3106.4,3105.0,0.55]
["bitfinex","ETHUSD",1732066354671,0.8021,3106.4,3105.2,0.55]
["bitfinex","ETHUSD",1732066354876,0.8021,3106.4,3105.4,0.55]
["bitfinex","ETHUSD",1732066356666,0.8021,3106.4,3104.9,0.06439119]
["bitfinex","ETHUSD",1732066356667,0.86656412,3106.3,3104.9,0.06439119]
["bitfinex","ETHUSD",1732066356870,0.86656412,3106.3,3104.6,0.06439362]
["bitfinex","ETHUSD",1732066357880,0.86656412,3106.3,3104.5,3.06440093]
["bitfinex","ETHUSD",1732066358079,0.8021,3106.1,3104.5,0.06440093]
["bitfinex","ETHUSD",1732066358292,0.86656412,3106.0,3104.3,0.3733274]
["bitfinex","ETHUSD",1732066358499,0.86656412,3106.0,3104.4,0.0644075]
["bitfinex","ETHUSD",1732066359005,0.8021,3105.8,3104.3,0.3733274]
["bitfinex","ETHUSD",1732066359317,3.28411412,3106.0,3104.3,0.3733274]
["bitfinex","ETHUSD",1732066359318,0.8021,3105.6,3104.3,0.3733274]
["bitfinex","ETHUSD",1732066359816,0.8021,3105.6,3104.7,3.0]
["bitfinex","ETHUSD",1732066360011,0.8021,3105.6,3103.7,0.08080788]
["bitfinex","ETHUSD",1732066360012,0.8059,3105.4,3103.8,0.3733274]
["bitfinex","ETHUSD",1732066360318,0.8059,3105.2,3103.9,0.06441891]
["bitfinex","ETHUSD",1732066360609,0.8059,3105.2,3104.0,0.3733274]
["bitfinex","ETHUSD",1732066360909,0.8059,3105.2,3104.1,0.0644129]
["bitfinex","ETHUSD",1732066361109,0.8059,3105.2,3104.2,0.3733274]
["bitfinex","ETHUSD",1732066361318,0.8059,3105.2,3104.4,0.55]
["bitfinex","ETHUSD",1732066361612,0.8059,3105.2,3104.2,0.3733274]
["bitfinex","ETHUSD",1732066361613,0.8059,3105.2,3104.6,0.55]
["bitfinex","ETHUSD",1732066362022,0.8059,3105.2,3104.6,3.55]
["bitfinex","ETHUSD",1732066362173,0.8059,3105.2,3104.6,0.55]
["bitfinex","ETHUSD",1732066362611,0.8059,3105.2,3104.9,3.0]
["bitfinex","ETHUSD",1732066362815,0.8059,3105.2,3104.8,0.55]
["bitfinex","ETHUSD",1732066362983,0.8059,3105.2,3104.8,0.8715]
["bitfinex","ETHUSD",1732066363187,0.06446412,3106.6,3105.1,3.3215]
["bitfinex","ETHUSD",1732066363188,0.8059,3105.5,3105.1,3.3215]
["bitfinex","ETHUSD",1732066363400,0.8059,3105.5,3105.2,0.55]
["bitfinex","ETHUSD",1732066363599,0.8059,3105.5,3105.3,0.23851337]
["bitfinex","ETHUSD",1732066363815,0.07446412,3107.1,3105.2,0.55]
["bitfinex","ETHUSD",1732066363816,0.8059,3107.0,3105.4,0.23851337]
["bitfinex","ETHUSD",1732066364015,0.8059,3106.8,3105.5,3.0]
["bitfinex","ETHUSD",1732066364314,0.8059,3106.6,3105.4,0.23851337]
["bitfinex","ETHUSD",1732066364500,0.87036412,3106.5,3105.2,0.61439307]
["bitfinex","ETHUSD",1732066364708,0.87036412,3106.5,3105.3,0.23858588]
["bitfinex","ETHUSD",1732066365510,0.8059,3106.5,3105.4,0.55]
["bitfinex","ETHUSD",1732066365675,0.8059,3106.5,3105.5,0.23858588]
["bitfinex","ETHUSD",1732066365875,0.8059,3106.5,3105.6,0.61439099]
["bitfinex","ETHUSD",1732066366177,0.8059,3106.5,3105.7,0.23858588]
["bitfinex","ETHUSD",1732066366722,0.8059,3106.5,3105.9,3.0]
["bitfinex","ETHUSD",1732066367107,0.8059,3106.5,3105.8,0.61438385]
["bitfinex","ETHUSD",1732066367685,0.8059,3106.5,3105.9,3.0]
["bitfinex","ETHUSD",1732066367880,0.8059,3106.5,3105.8,0.61438385]
["bitfinex","ETHUSD",1732066370943,0.8059,3106.5,3105.9,0.23912439]
["bitfinex","ETHUSD",1732066371230,0.8059,3106.5,3106.0,0.23912439]
["bitfinex","ETHUSD",1732066371383,0.8059,3106.5,3106.1,0.23912439]
["bitfinex","ETHUSD",1732066371580,0.8059,3106.5,3106.2,0.23912439]
["bitfinex","ETHUSD",1732066371819,0.8059,3106.5,3106.3,0.23912439]
["bitfinex","ETHUSD",1732066372204,0.8059,3106.5,3106.4,0.23912439]
["bitfinex","ETHUSD",1732066372984,0.8059,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1732066373408,0.8059,3106.5,3106.0,0.92955555]
["bitfinex","ETHUSD",1732066374328,0.8059,3107.4,3106.4,3.0]
["bitfinex","ETHUSD",1732066374488,0.87036412,3107.3,3106.1,0.37955555]
["bitfinex","ETHUSD",1732066374686,0.87036412,3107.3,3106.4,3.0]
["bitfinex","ETHUSD",1732066375028,0.87036412,3107.3,3105.8,0.55]
["bitfinex","ETHUSD",1732066375181,0.87036412,3107.3,3106.0,0.55]
["bitfinex","ETHUSD",1732066375381,0.87036412,3107.3,3106.4,3.0]
["bitfinex","ETHUSD",1732066375609,0.87036412,3107.3,3106.0,0.55]
["bitfinex","ETHUSD",1732066376294,0.87036412,3107.3,3105.9,0.06437388]
["bitfinex","ETHUSD",1732066376295,0.87036412,3107.3,3106.4,3.0]
["bitfinex","ETHUSD",1732066376530,0.87036412,3107.3,3105.9,0.55]
["bitfinex","ETHUSD",1732066377120,0.87036412,3107.3,3105.8,0.06437389]
["bitfinex","ETHUSD",1732066377121,0.87036412,3107.3,3106.1,3.0]
["bitfinex","ETHUSD",1732066377309,0.8059,3107.3,3106.0,0.06437395]
["bitfinex","ETHUSD",1732066377686,0.8059,3107.3,3106.4,3.0]
["bitfinex","ETHUSD",1732066378026,0.8059,3107.3,3106.1,0.42455555]
["bitfinex","ETHUSD",1732066378330,0.8059,3107.3,3106.3,0.55]
["bitfinex","ETHUSD",1732066378509,0.8059,3107.3,3106.3,0.97455555]
["bitfinex","ETHUSD",1732066378715,0.8059,3107.3,3106.4,3.48892638]
["bitfinex","ETHUSD",1732066379019,0.8059,3107.3,3106.4,0.06437083]
["bitfinex","ETHUSD",1732066379421,0.8059,3107.3,3106.4,3.06437083]
["bitfinex","ETHUSD",1732066379733,0.8059,3107.3,3106.5,0.55]
["bitfinex","ETHUSD",1732066380661,0.8059,3107.3,3106.8,3.0]
["bitfinex","ETHUSD",1732066380810,0.8059,3107.3,3106.6,0.48892225]
["bitfinex","ETHUSD",1732066381013,0.1427049,3107.5,3106.9,0.55]
["bitfinex","ETHUSD",1732066381225,0.1427049,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1732066381547,0.1427049,3107.5,3107.0,0.0643547]
["bitfinex","ETHUSD",1732066381548,0.1427049,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1732066381735,0.1427049,3107.5,3107.3,3.0]
["bitfinex","ETHUSD",1732066382655,0.1427049,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1732066382955,0.1427049,3107.5,3107.3,3.0]
["bitfinex","ETHUSD",1732066383516,0.1427049,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1732066383715,0.1427049,3107.5,3107.3,3.0]
["bitfinex","ETHUSD",1732066384331,0.1427049,3107.5,3107.1,0.06435638]
["bitfinex","ETHUSD",1732066384627,0.1427049,3107.5,3107.3,3.0]
["bitfinex","ETHUSD",1732066384846,0.1427049,3107.5,3107.2,0.82204961]
["bitfinex","ETHUSD",1732066385360,0.1427049,3107.5,3107.3,0.55]
["bitfinex","ETHUSD",1732066385510,0.1427049,3107.5,3107.3,0.61435193]
["bitfinex","ETHUSD",1732066385709,0.8059,3108.3,3107.9,8.6372951]
["bitfinex","ETHUSD",1732066385939,0.8059,3108.3,3108.0,0.0643386]
["bitfinex","ETHUSD",1732066386148,0.8059,3108.3,3108.0,0.42455555]
["bitfinex","ETHUSD",1732066386533,0.8059,3109.3,3108.1,0.55]
["bitfinex","ETHUSD",1732066386741,0.8059,3109.3,3108.1,1.01182763]
["bitfinex","ETHUSD",1732066386928,0.8059,3109.3,3108.2,3.0]
["bitfinex","ETHUSD",1732066387321,1.6118,3109.3,3108.3,0.06433356]
["bitfinex","ETHUSD",1732066387652,1.6118,3109.3,3108.3,3.46182762]
["bitfinex","ETHUSD",1732066388099,0.87036412,3109.2,3108.4,0.39749406]
["bitfinex","ETHUSD",1732066388404,0.87036412,3109.2,3107.5,0.55]
["bitfinex","ETHUSD",1732066388589,0.8059,3109.0,3108.0,3.0]
["bitfinex","ETHUSD",1732066388895,0.8059,3108.8,3108.0,3.0]
["bitfinex","ETHUSD",1732066389202,0.8059,3108.6,3107.7,0.55]
["bitfinex","ETHUSD",1732066389370,0.06446412,3108.5,3107.6,0.39749406]
["bitfinex","ETHUSD",1732066389581,0.7961,3108.4,3107.6,0.39749406]
["bitfinex","ETHUSD",1732066389766,0.7961,3108.2,3107.6,0.39749406]
["bitfinex","ETHUSD",1732066391263,0.7961,3108.2,3107.7,3.0]
["bitfinex","ETHUSD",1732066391465,0.7961,3108.2,3107.6,0.39749406]
["bitfinex","ETHUSD",1732066391665,0.7961,3108.2,3108.0,3.0]
["bitfinex","ETHUSD",1732066391876,0.7961,3108.2,3107.8,0.39749406]
["bitfinex","ETHUSD",1732066392081,0.7961,3109.1,3108.2,3.0]
["bitfinex","ETHUSD",1732066392273,0.7961,3109.1,3108.0,0.06433599]
["bitfinex","ETHUSD",1732066392476,0.96274641,3109.1,3108.0,0.46183005]
["bitfinex","ETHUSD",1732066392686,0.7961,3109.1,3108.7,3.0]
["bitfinex","ETHUSD",1732066393462,0.7961,3109.1,3108.4,0.06432567]
["bitfinex","ETHUSD",1732066393805,0.7961,3109.1,3108.7,3.0]
["bitfinex","ETHUSD",1732066394104,0.7961,3109.1,3108.5,0.55]
["bitfinex","ETHUSD",1732066394319,0.7961,3109.1,3108.7,3.0]
["bitfinex","ETHUSD",1732066394607,0.7961,3109.1,3108.5,1.0118202]
["bitfinex","ETHUSD",1732066394762,0.7961,3109.1,3108.7,3.0]
["bitfinex","ETHUSD",1732066394966,0.7961,3109.1,3108.5,0.94749406]
["bitfinex","ETHUSD",1732066395278,0.7961,3109.1,3108.7,3.0]
["bitfinex","ETHUSD",1732066395474,0.7961,3109.1,3108.5,1.0118202]
["bitfinex","ETHUSD",1732066395687,0.7961,3109.1,3108.7,3.0]
["bitfinex","ETHUSD",1732066396397,0.7961,3109.1,3108.5,1.0118202]
["bitfinex","ETHUSD",1732066396566,0.7961,3109.1,3108.5,0.94749406]
["bitfinex","ETHUSD",1732066397031,0.7961,3109.1,3108.0,0.39749406]
["bitfinex","ETHUSD",1732066397187,0.7961,3108.9,3108.0,0.39749406]
["bitfinex","ETHUSD",1732066397801,0.7961,3108.9,3108.4,3.3215]
["bitfinex","ETHUSD",1732066398507,0.7961,3108.9,3108.4,0.3215]
["bitfinex","ETHUSD",1732066398804,0.7961,3108.9,3108.1,0.55]
["bitfinex","ETHUSD",1732066399113,0.7961,3108.9,3108.4,3.0]
["bitfinex","ETHUSD",1732066400686,0.7961,3108.9,3108.1,0.55]
["bitfinex","ETHUSD",1732066400886,0.7961,3108.9,3108.4,3.0]
["bitfinex","ETHUSD",1732066401512,0.7961,3108.9,3108.1,0.55]
["bitfinex","ETHUSD",1732066402081,0.7961,3108.9,3108.4,3.0]
["bitfinex","ETHUSD",1732066402502,0.7961,3108.9,3108.1,0.55]
["bitfinex","ETHUSD",1732066403530,0.7961,3108.9,3108.4,3.0]
["bitfinex","ETHUSD",1732066403933,0.7961,3108.9,3108.1,0.55]
["bitfinex","ETHUSD",1732066404087,0.7961,3108.9,3108.4,3.0]
["bitfinex","ETHUSD",1732066404289,0.7961,3108.9,3108.1,0.55]
["bitfinex","ETHUSD",1732066404521,0.7961,3108.9,3108.4,3.0]
["bitfinex","ETHUSD",1732066405521,0.7961,3108.9,3108.1,0.55]
["bitfinex","ETHUSD",1732066405740,0.7961,3108.9,3108.1,3.0]
["bitfinex","ETHUSD",1732066406023,0.7961,3108.9,3108.0,0.39749406]
["bitfinex","ETHUSD",1732066406325,0.7961,3108.9,3108.1,3.0]
["bitfinex","ETHUSD",1732066406544,0.7961,3108.9,3108.0,0.39749406]
["bitfinex","ETHUSD",1732066407489,0.8073,3108.7,3108.0,0.39749406]
["bitfinex","ETHUSD",1732066407786,0.8073,3108.7,3108.1,3.0]
["bitfinex","ETHUSD",1732066407988,0.8073,3108.7,3108.0,0.39749406]
["bitfinex","ETHUSD",1732066410030,0.8073,3108.7,3108.0,3.39749406]
["bitfinex","ETHUSD",1732066410200,0.8073,3108.7,3107.7,0.3215]
["bitfinex","ETHUSD",1732066410396,0.8073,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1732066410614,0.8073,3108.7,3108.3,3.3215]
["bitfinex","ETHUSD",1732066410818,0.55,3109.7,3108.3,3.3215]
["bitfinex","ETHUSD",1732066410819,0.8073,3109.5,3108.6,3.55]
["bitfinex","ETHUSD",1732066411040,0.8073,3109.5,3108.8,0.8715]
["bitfinex","ETHUSD",1732066411240,0.8073,3109.5,3108.8,3.8715]
["bitfinex","ETHUSD",1732066411617,0.8073,3109.5,3108.8,0.8715]
["bitfinex","ETHUSD",1732066411814,0.8073,3109.5,3108.8,3.8715]
["bitfinex","ETHUSD",1732066412045,0.8073,3109.5,3108.8,0.8715]
["bitfinex","ETHUSD",1732066414422,0.8073,3109.8,3109.0,7.2525]
["bitfinex","ETHUSD",1732066414621,0.8073,3110.0,3109.7,0.55]
["bitfinex","ETHUSD",1732066415133,0.8073,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1732066415766,0.8073,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1732066416057,0.8073,3110.0,3109.5,1.33329717]
["bitfinex","ETHUSD",1732066417057,0.8073,3110.0,3109.7,3.0]
["bitfinex","ETHUSD",1732066417231,0.8073,3110.0,3109.8,3.8715]
["bitfinex","ETHUSD",1732066417436,0.8073,3110.0,3109.8,0.8715]
["bitfinex","ETHUSD",1732066417628,0.8073,3110.0,3109.8,3.55]
["bitfinex","ETHUSD",1732066418196,0.20716902,3110.7,3109.9,0.46179599]
["bitfinex","ETHUSD",1732066418197,0.8073,3110.6,3109.9,0.46179599]
["bitfinex","ETHUSD",1732066418399,0.8073,3110.6,3110.0,0.06429525]
["bitfinex","ETHUSD",1732066418558,0.8073,3110.6,3110.2,3.0]
["bitfinex","ETHUSD",1732066418953,0.8073,3110.6,3110.1,0.39749406]
["bitfinex","ETHUSD",1732066419407,0.8073,3110.6,3110.2,3.0]
["bitfinex","ETHUSD",1732066420074,0.8073,3110.6,3110.1,0.39749406]
["bitfinex","ETHUSD",1732066420402,0.8073,3110.6,3110.2,3.0]
["bitfinex","ETHUSD",1732066420554,0.8073,3110.6,3110.1,0.39749406]
["bitfinex","ETHUSD",1732066420759,0.8073,3110.6,3110.2,3.0]
["bitfinex","ETHUSD",1732066422485,0.8073,3110.6,3110.0,0.55]
["bitfinex","ETHUSD",1732066422690,0.8073,3110.6,3109.3,0.0785094]
["bitfinex","ETHUSD",1732066422916,0.8317,3110.4,3108.8,0.06430293]
["bitfinex","ETHUSD",1732066423202,0.89616412,3110.3,3108.3,0.01]
["bitfinex","ETHUSD",1732066423401,0.8317,3110.3,3108.5,0.35174406]
["bitfinex","ETHUSD",1732066423590,0.8317,3110.3,3108.6,0.06431341]
["bitfinex","ETHUSD",1732066423797,0.8317,3110.3,3108.6,0.41605747]
["bitfinex","ETHUSD",1732066424100,0.8317,3110.3,3108.7,0.35174406]
["bitfinex","ETHUSD",1732066424398,0.8317,3110.3,3108.9,0.55]
["bitfinex","ETHUSD",1732066424606,0.06446412,3110.2,3108.7,0.35174406]
["bitfinex","ETHUSD",1732066424773,0.8317,3110.2,3108.4,0.06431358]
["bitfinex","ETHUSD",1732066424978,0.8317,3110.0,3108.4,0.4957049]
["bitfinex","ETHUSD",1732066425181,0.8317,3110.0,3108.5,0.35174406]
["bitfinex","ETHUSD",1732066425363,0.8317,3110.0,3108.6,0.06431424]
["bitfinex","ETHUSD",1732066426031,0.8317,3110.0,3109.2,3.0]
["bitfinex","ETHUSD",1732066426543,0.8317,3110.0,3109.1,0.55]
["bitfinex","ETHUSD",1732066427044,0.8317,3110.0,3108.8,0.06431425]
["bitfinex","ETHUSD",1732066427045,0.8317,3110.0,3108.9,0.55]
["bitfinex","ETHUSD",1732066427344,0.8317,3109.8,3109.2,3.0]
["bitfinex","ETHUSD",1732066427544,0.89616412,3109.7,3108.7,0.06431423]
["bitfinex","ETHUSD",1732066428254,0.8317,3109.7,3108.7,0.06431423]
["bitfinex","ETHUSD",1732066428541,0.8317,3109.7,3108.6,0.55]
["bitfinex","ETHUSD",1732066428847,3.21494,3110.5,3108.4,0.55]
["bitfinex","ETHUSD",1732066428848,0.8317,3109.5,3108.4,0.55]
["bitfinex","ETHUSD",1732066428999,0.06446412,3109.6,3108.4,0.55]
["bitfinex","ETHUSD",1732066429000,0.89616412,3109.4,3108.9,3.0]
["bitfinex","ETHUSD",1732066429328,0.8317,3109.4,3107.7,0.80179004]
["bitfinex","ETHUSD",1732066429640,0.8317,3109.4,3107.8,3.381]
["bitfinex","ETHUSD",1732066429837,0.8317,3109.4,3107.9,3.79707276]
["bitfinex","ETHUSD",1732066430047,0.8317,3109.4,3107.9,4.17279497]
["bitfinex","ETHUSD",1732066430515,0.8317,3109.4,3108.0,3.55]
["bitfinex","ETHUSD",1732066430710,0.8317,3109.4,3108.2,0.55]
["bitfinex","ETHUSD",1732066430935,0.8317,3109.4,3108.4,0.55]
["bitfinex","ETHUSD",1732066431527,0.8317,3109.4,3108.7,3.0]
["bitfinex","ETHUSD",1732066431854,0.06446412,3109.3,3108.7,3.0]
["bitfinex","ETHUSD",1732066432036,0.8317,3109.2,3108.2,0.55]
["bitfinex","ETHUSD",1732066432238,0.8317,3109.2,3108.7,3.0]
["bitfinex","ETHUSD",1732066432438,0.8317,3109.2,3108.1,0.55]
["bitfinex","ETHUSD",1732066432758,0.8317,3109.2,3108.1,0.6143287]
["bitfinex","ETHUSD",1732066432928,0.8317,3109.2,3108.1,0.96607276]
["bitfinex","ETHUSD",1732066434067,0.8317,3109.2,3108.1,1.04433843]
["bitfinex","ETHUSD",1732066435046,0.8317,3109.2,3108.7,3.0]
["bitfinex","ETHUSD",1732066435365,0.8317,3109.6,3108.4,3.0]
["bitfinex","ETHUSD",1732066435563,0.87136412,3109.5,3108.3,3.0]
["bitfinex","ETHUSD",1732066436317,0.87136412,3109.5,3107.9,0.55]
["bitfinex","ETHUSD",1732066436545,0.8069,3109.3,3107.6,0.55]
["bitfinex","ETHUSD",1732066436746,0.8069,3109.1,3107.6,0.55]
["bitfinex","ETHUSD",1732066436963,0.8069,3108.9,3108.2,3.0]
["bitfinex","ETHUSD",1732066437173,0.06446412,3108.9,3107.5,0.06433847]
["bitfinex","ETHUSD",1732066437365,0.8069,3109.2,3107.5,0.41608253]
["bitfinex","ETHUSD",1732066437366,0.8069,3108.8,3107.5,0.41608253]
["bitfinex","ETHUSD",1732066438351,0.8069,3108.8,3107.6,0.55]
["bitfinex","ETHUSD",1732066438553,0.8069,3108.8,3107.7,0.06434445]
["bitfinex","ETHUSD",1732066438740,0.8069,3108.8,3107.6,0.61434445]
["bitfinex","ETHUSD",1732066440059,0.06446412,3108.7,3107.6,0.61434445]
["bitfinex","ETHUSD",1732066440256,3.21559,3109.9,3107.4,0.40151296]
["bitfinex","ETHUSD",1732066440257,0.8202,3109.1,3107.4,0.08001296]
["bitfinex","ETHUSD",1732066440564,0.8102,3108.9,3107.5,3.2172]
["bitfinex","ETHUSD",1732066440770,0.87466412,3108.8,3107.5,3.2172]
["bitfinex","ETHUSD",1732066441546,0.87466412,3108.8,3107.6,3.0]
["bitfinex","ETHUSD",1732066441946,0.87466412,3108.8,3107.8,3.0]
["bitfinex","ETHUSD",1732066444364,0.8102,3108.8,3107.8,3.0]
["bitfinex","ETHUSD",1732066444766,0.8102,3108.6,3107.8,3.0]
["bitfinex","ETHUSD",1732066444966,0.8102,3108.4,3107.8,3.0]
["bitfinex","ETHUSD",1732066445185,0.01,3109.0,3107.8,3.0]
["bitfinex","ETHUSD",1732066445186,0.8102,3108.2,3107.8,3.0]
["bitfinex","ETHUSD",1732066445451,0.8102,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1732066445685,0.8102,3108.0,3107.7,3.2178]
["bitfinex","ETHUSD",1732066445885,3.21689,3108.6,3107.7,3.2178]
["bitfinex","ETHUSD",1732066445886,0.8102,3107.8,3107.7,3.2178]
["bitfinex","ETHUSD",1732066453216,0.7835,3108.8,3107.8,3.0]
["bitfinex","ETHUSD",1732066453508,0.7835,3108.8,3107.5,0.06434967]
["bitfinex","ETHUSD",1732066453710,0.7835,3108.6,3107.3,0.55]
["bitfinex","ETHUSD",1732066453912,0.84796412,3108.5,3107.3,0.55]
["bitfinex","ETHUSD",1732066454433,0.7835,3108.5,3107.3,0.55]
["bitfinex","ETHUSD",1732066454567,0.06446412,3108.4,3107.5,3.0]
["bitfinex","ETHUSD",1732066454910,0.7835,3108.3,3107.2,0.55]
["bitfinex","ETHUSD",1732066455202,0.84796412,3108.2,3107.5,3.0]
["bitfinex","ETHUSD",1732066455408,0.7835,3108.2,3107.0,0.06434993]
["bitfinex","ETHUSD",1732066455595,0.7835,3108.2,3106.9,0.41610289]
["bitfinex","ETHUSD",1732066456826,0.7835,3108.2,3107.1,0.8715]
["bitfinex","ETHUSD",1732066457034,0.7835,3108.2,3107.5,3.0]
["bitfinex","ETHUSD",1732066457321,0.7835,3108.2,3107.4,0.06434847]
["bitfinex","ETHUSD",1732066457539,0.7835,3108.2,3107.5,3.0]
["bitfinex","ETHUSD",1732066457678,0.7835,3108.2,3107.3,0.61434872]
["bitfinex","ETHUSD",1732066458023,0.7835,3108.2,3107.5,0.8715]
["bitfinex","ETHUSD",1732066458235,0.7835,3108.2,3107.7,0.3215]
["bitfinex","ETHUSD",1732066458682,0.7835,3108.9,3107.7,0.3215]
["bitfinex","ETHUSD",1732066458883,0.7835,3108.9,3107.8,0.06434148]
["bitfinex","ETHUSD",1732066459322,0.7835,3108.9,3107.9,3.0]
["bitfinex","ETHUSD",1732066459568,0.7835,3108.7,3107.9,3.0]
["bitfinex","ETHUSD",1732066460104,0.7835,3108.7,3107.8,0.55]
["bitfinex","ETHUSD",1732066460400,0.7835,3108.5,3107.9,3.0]
["bitfinex","ETHUSD",1732066460605,0.7835,3108.5,3107.7,0.3215]
["bitfinex","ETHUSD",1732066461211,0.7835,3108.5,3107.6,0.3215]
["bitfinex","ETHUSD",1732066461744,0.7835,3108.5,3107.5,0.06433994]
["bitfinex","ETHUSD",1732066461956,0.7835,3108.5,3105.1,2.12469663]
["bitfinex","ETHUSD",1732066461957,0.7835,3108.3,3107.2,0.3215]
["bitfinex","ETHUSD",1732066462152,0.7835,3108.1,3107.2,0.3215]
["bitfinex","ETHUSD",1732066462437,0.01,3108.8,3106.7,0.35174406]
["bitfinex","ETHUSD",1732066462438,0.84796412,3108.0,3106.9,0.3215]
["bitfinex","ETHUSD",1732066462740,0.84796412,3108.0,3107.1,0.3215]
["bitfinex","ETHUSD",1732066462741,0.7835,3108.0,3107.1,0.3215]
["bitfinex","ETHUSD",1732066463118,0.7835,3108.0,3107.2,0.38585598]
["bitfinex","ETHUSD",1732066463510,0.7835,3108.0,3107.3,0.55]
["bitfinex","ETHUSD",1732066463711,0.7835,3108.0,3107.4,0.06435019]
["bitfinex","ETHUSD",1732066463911,0.7835,3108.0,3107.5,3.55]
["bitfinex","ETHUSD",1732066464323,0.7848,3108.9,3107.5,0.55]
["bitfinex","ETHUSD",1732066464649,0.7848,3108.9,3107.6,0.06434443]
["bitfinex","ETHUSD",1732066464855,0.06446412,3108.8,3107.6,0.06434443]
["bitfinex","ETHUSD",1732066465026,0.7848,3108.8,3107.6,0.06434443]
["bitfinex","ETHUSD",1732066465458,0.7848,3108.6,3107.4,0.55]
["bitfinex","ETHUSD",1732066465614,0.312,3109.2,3107.4,0.55]
["bitfinex","ETHUSD",1732066465615,0.7848,3108.4,3107.4,0.55]
["bitfinex","ETHUSD",1732066465954,0.7848,3108.2,3107.4,0.55]
["bitfinex","ETHUSD",1732066466449,0.7848,3108.2,3107.5,0.06434808]
["bitfinex","ETHUSD",1732066466653,0.7848,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1732066466853,0.7848,3108.2,3107.5,0.55]
["bitfinex","ETHUSD",1732066467063,0.7848,3108.2,3107.8,3.0]
["bitfinex","ETHUSD",1732066467270,0.7848,3108.2,3107.5,0.06434574]
["bitfinex","ETHUSD",1732066467448,0.7848,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1732066468124,0.7848,3108.2,3107.6,0.8715]
["bitfinex","ETHUSD",1732066468958,0.7848,3108.2,3107.8,3.0]
["bitfinex","ETHUSD",1732066469691,0.7848,3109.2,3107.6,0.93584441]
["bitfinex","ETHUSD",1732066469889,0.84926412,3109.1,3107.6,0.93584441]
["bitfinex","ETHUSD",1732066471583,0.84926412,3109.1,3107.6,1.01700176]
["bitfinex","ETHUSD",1732066471744,0.7848,3109.1,3108.0,0.3215]
["bitfinex","ETHUSD",1732066471947,0.7848,3110.4,3108.1,0.8715]
["bitfinex","ETHUSD",1732066472285,0.7848,3110.2,3109.0,3.0]
["bitfinex","ETHUSD",1732066472581,0.7848,3110.2,3108.4,0.0641647]
["bitfinex","ETHUSD",1732066472786,0.7848,3110.2,3109.0,3.0]
["bitfinex","ETHUSD",1732066473290,0.7848,3110.2,3108.4,0.0641647]
["bitfinex","ETHUSD",1732066473291,0.7848,3110.0,3108.4,3.0641647]
["bitfinex","ETHUSD",1732066473437,0.08039732,3109.9,3108.4,0.0641647]
["bitfinex","ETHUSD",1732066473642,0.7848,3110.4,3109.0,3.0]
["bitfinex","ETHUSD",1732066473843,0.7848,3110.2,3108.4,3.0641647]
["bitfinex","ETHUSD",1732066474080,0.08039732,3110.3,3108.4,3.0641647]
["bitfinex","ETHUSD",1732066474081,0.7848,3110.0,3109.0,3.0]
["bitfinex","ETHUSD",1732066474287,0.7848,3109.8,3108.7,0.89054686]
["bitfinex","ETHUSD",1732066474470,0.7848,3109.8,3109.3,3.0]
["bitfinex","ETHUSD",1732066474683,0.7848,3109.8,3109.1,1.06389078]
["bitfinex","ETHUSD",1732066476009,0.7848,3109.8,3109.3,3.0]
["bitfinex","ETHUSD",1732066476499,0.7848,3109.8,3109.3,0.49677883]
["bitfinex","ETHUSD",1732066478159,0.7848,3109.6,3108.6,0.49677883]
["bitfinex","ETHUSD",1732066478473,0.7848,3109.4,3108.6,0.49677883]
["bitfinex","ETHUSD",1732066479167,0.7848,3109.4,3108.7,0.06418751]
["bitfinex","ETHUSD",1732066479497,0.7848,3109.4,3108.8,0.49677883]
["bitfinex","ETHUSD",1732066479705,0.08040069,3110.2,3108.9,0.61416986]
["bitfinex","ETHUSD",1732066479861,0.7572,3110.3,3109.0,0.49677883]
["bitfinex","ETHUSD",1732066480055,0.7572,3110.3,3109.8,3.0]
["bitfinex","ETHUSD",1732066480290,0.7572,3110.3,3109.6,1.02795482]
["bitfinex","ETHUSD",1732066480609,0.7572,3110.3,3109.8,3.49677883]
["bitfinex","ETHUSD",1732066480758,0.7572,3110.3,3109.8,0.49677883]
["bitfinex","ETHUSD",1732066481303,0.7572,3110.3,3109.8,3.0]
["bitfinex","ETHUSD",1732066481758,0.7572,3110.3,3109.4,0.59530395]
["bitfinex","ETHUSD",1732066481959,0.7572,3110.3,3109.5,0.49677883]
["bitfinex","ETHUSD",1732066482177,0.7572,3110.3,3109.6,0.06411596]
["bitfinex","ETHUSD",1732066482511,0.7572,3110.3,3109.6,0.06411622]
["bitfinex","ETHUSD",1732066482814,0.7572,3110.3,3109.5,0.56090312]
["bitfinex","ETHUSD",1732066483515,0.7572,3110.3,3109.5,0.49677883]
["bitfinex","ETHUSD",1732066483810,0.7572,3110.3,3109.8,3.0]
["bitfinex","ETHUSD",1732066484010,0.7572,3110.1,3109.5,0.49677883]
["bitfinex","ETHUSD",1732066484211,0.7572,3110.1,3109.6,3.0]
["bitfinex","ETHUSD",1732066485211,0.7572,3110.1,3109.5,0.49677883]
["bitfinex","ETHUSD",1732066485710,0.7572,3110.1,3109.6,3.0]
["bitfinex","ETHUSD",1732066485919,0.7572,3110.1,3109.5,3.0]
["bitfinex","ETHUSD",1732066486413,0.7572,3110.1,3109.3,3.0]
["bitfinex","ETHUSD",1732066486619,0.7572,3110.1,3109.2,0.06414546]
["bitfinex","ETHUSD",1732066486918,0.7572,3109.9,3109.3,0.49677883]
["bitfinex","ETHUSD",1732066488913,0.7572,3109.9,3109.3,1.02795482]
["bitfinex","ETHUSD",1732066489282,0.7572,3109.9,3109.4,0.49677883]
["bitfinex","ETHUSD",1732066490899,0.7572,3109.9,3109.4,0.56092624]
["bitfinex","ETHUSD",1732066491084,0.7572,3109.9,3109.4,1.09210223]
["bitfinex","ETHUSD",1732066491777,0.7572,3109.9,3109.4,1.02795482]
["bitfinex","ETHUSD",1732066491993,0.7572,3109.9,3109.4,0.49677883]
["bitfinex","ETHUSD",1732066499677,0.7572,3109.9,3109.5,3.06416007]
["bitfinex","ETHUSD",1732066499877,0.7572,3109.9,3109.6,0.46620108]
["bitfinex","ETHUSD",1732066500620,0.7572,3109.9,3109.4,0.3215]
["bitfinex","ETHUSD",1732066500822,0.7572,3109.9,3109.3,0.06412543]
["bitfinex","ETHUSD",1732066500980,0.7572,3109.9,3109.4,0.49713432]
["bitfinex","ETHUSD",1732066501181,0.7572,3109.9,3109.3,0.06412543]
["bitfinex","ETHUSD",1732066501482,0.7572,3109.9,3109.2,0.06413648]
["bitfinex","ETHUSD",1732066501682,0.7572,3109.9,3109.6,3.0]
["bitfinex","ETHUSD",1732066502219,0.7572,3109.9,3109.4,3.06413651]
["bitfinex","ETHUSD",1732066503578,0.7572,3109.9,3109.4,0.06413651]
["bitfinex","ETHUSD",1732066503819,0.7572,3109.9,3109.4,3.0]
["bitfinex","ETHUSD",1732066504423,0.7572,3109.9,3109.3,0.49446654]
["bitfinex","ETHUSD",1732066504723,0.7572,3109.9,3109.5,3.0]
["bitfinex","ETHUSD",1732066504884,0.7572,3109.9,3109.3,0.43033111]
["bitfinex","ETHUSD",1732066505094,0.7572,3109.9,3108.7,0.3215]
["bitfinex","ETHUSD",1732066505433,0.7572,3109.9,3108.8,0.81598895]
["bitfinex","ETHUSD",1732066506085,0.7572,3109.9,3109.3,3.0]
["bitfinex","ETHUSD",1732066506510,0.7572,3109.9,3108.9,0.55]
["bitfinex","ETHUSD",1732066506711,0.7572,3109.9,3109.3,3.0]
["bitfinex","ETHUSD",1732066507051,0.7572,3109.9,3109.0,0.49448897]
["bitfinex","ETHUSD",1732066507325,0.7572,3109.9,3109.3,3.0]
["bitfinex","ETHUSD",1732066507524,0.7572,3109.9,3109.0,0.49448897]
["bitfinex","ETHUSD",1732066507734,0.7572,3109.9,3109.3,3.0]
["bitfinex","ETHUSD",1732066508027,0.7572,3109.9,3109.0,0.43033111]
["bitfinex","ETHUSD",1732066508194,0.7572,3109.9,3109.2,3.0]
["bitfinex","ETHUSD",1732066508403,0.7572,3109.9,3109.3,0.43033111]
["bitfinex","ETHUSD",1732066509188,0.8259,3109.7,3109.2,3.0]
["bitfinex","ETHUSD",1732066509431,0.8259,3109.5,3108.1,0.06416656]
["bitfinex","ETHUSD",1732066509642,0.08040861,3109.4,3108.5,0.43033111]
["bitfinex","ETHUSD",1732066509934,0.8259,3109.3,3108.5,0.43033111]
["bitfinex","ETHUSD",1732066510728,0.8259,3109.1,3108.1,0.08170925]
["bitfinex","ETHUSD",1732066510928,0.8259,3109.1,3108.1,0.51204036]
["bitfinex","ETHUSD",1732066511134,0.41201248,3109.8,3108.1,0.43033111]
["bitfinex","ETHUSD",1732066511135,0.08041589,3109.0,3108.1,0.43033111]
["bitfinex","ETHUSD",1732066511316,0.01,3109.7,3108.1,0.43033111]
["bitfinex","ETHUSD",1732066511317,0.8259,3108.9,3108.1,0.43033111]
["bitfinex","ETHUSD",1732066512947,0.8259,3108.9,3108.2,0.06422267]
["bitfinex","ETHUSD",1732066513156,0.08042269,3110.0,3108.3,0.98033111]
["bitfinex","ETHUSD",1732066513157,0.8259,3109.9,3108.3,0.98033111]
["bitfinex","ETHUSD",1732066513321,0.01,3110.4,3108.3,0.98033111]
["bitfinex","ETHUSD",1732066513322,0.90630411,3109.8,3108.3,1.04450918]
["bitfinex","ETHUSD",1732066513656,0.90630411,3109.8,3108.3,1.45197127]
["bitfinex","ETHUSD",1732066513808,0.90630411,3109.8,3108.8,3.0]
["bitfinex","ETHUSD",1732066514013,0.90630411,3109.8,3108.3,1.04450918]
["bitfinex","ETHUSD",1732066514014,0.90630411,3109.8,3108.6,3.0]
["bitfinex","ETHUSD",1732066514413,0.90630411,3109.8,3108.3,0.98033111]
["bitfinex","ETHUSD",1732066514637,0.90630411,3109.8,3108.3,1.04453457]
["bitfinex","ETHUSD",1732066514841,0.90630411,3109.8,3108.3,0.98033111]
["bitfinex","ETHUSD",1732066515055,0.90630411,3109.8,3108.6,3.0]
["bitfinex","ETHUSD",1732066515344,0.90630411,3109.8,3108.3,0.98033111]
["bitfinex","ETHUSD",1732066515718,0.8259,3109.5,3107.8,0.08106038]
["bitfinex","ETHUSD",1732066515919,0.8359,3108.1,3106.5,0.3215]
["bitfinex","ETHUSD",1732066516160,0.8359,3108.1,3105.6,0.7731]
["bitfinex","ETHUSD",1732066516161,0.8259,3107.9,3106.6,0.06432306]
["bitfinex","ETHUSD",1732066516455,0.8259,3107.9,3105.9,0.7731]
["bitfinex","ETHUSD",1732066516456,0.90635834,3107.8,3105.9,0.7731]
["bitfinex","ETHUSD",1732066516608,0.90635834,3107.8,3106.0,0.06433566]
["bitfinex","ETHUSD",1732066516952,0.90635834,3107.8,3105.3,0.01]
["bitfinex","ETHUSD",1732066516953,0.8359,3107.7,3105.6,0.7731]
["bitfinex","ETHUSD",1732066517108,0.8359,3107.7,3105.7,0.06435122]
["bitfinex","ETHUSD",1732066517109,0.90637625,3107.6,3105.7,0.06435122]
["bitfinex","ETHUSD",1732066517310,0.8259,3107.5,3105.7,0.06435122]
["bitfinex","ETHUSD",1732066517510,0.01,3107.7,3105.7,0.06435122]
["bitfinex","ETHUSD",1732066517511,0.90637625,3107.4,3105.7,0.06435122]
["bitfinex","ETHUSD",1732066517815,0.90637625,3107.4,3105.8,3.219]
["bitfinex","ETHUSD",1732066518013,0.8259,3107.4,3106.0,0.55]
["bitfinex","ETHUSD",1732066518238,0.8259,3107.4,3106.2,0.55]
["bitfinex","ETHUSD",1732066521162,0.8259,3107.4,3106.4,0.55]
["bitfinex","ETHUSD",1732066521469,0.8259,3107.4,3106.6,0.55]
["bitfinex","ETHUSD",1732066521623,0.8259,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1732066522126,0.8259,3107.4,3106.8,0.55]
["bitfinex","ETHUSD",1732066522327,0.8259,3107.4,3106.9,0.06429172]
["bitfinex","ETHUSD",1732066522561,0.8259,3107.4,3105.9,3.82679172]
["bitfinex","ETHUSD",1732066523440,0.8259,3107.4,3106.1,0.7525]
["bitfinex","ETHUSD",1732066523666,0.8259,3107.4,3106.2,0.81679172]
["bitfinex","ETHUSD",1732066523961,0.8259,3107.4,3106.3,0.56]
["bitfinex","ETHUSD",1732066524179,0.8259,3107.4,3106.5,0.55]
["bitfinex","ETHUSD",1732066524356,0.8259,3107.4,3106.5,0.61429176]
["bitfinex","ETHUSD",1732066524663,0.8259,3107.4,3106.7,3.55]
["bitfinex","ETHUSD",1732066524861,0.8259,3107.4,3106.7,3.61429177]
["bitfinex","ETHUSD",1732066525065,0.8259,3107.4,3106.6,3.219]
["bitfinex","ETHUSD",1732066525630,0.8259,3107.4,3105.6,0.01]
["bitfinex","ETHUSD",1732066525631,0.7944,3107.1,3104.7,0.8311]
["bitfinex","ETHUSD",1732066525831,0.7844,3106.9,3104.7,0.8311]
["bitfinex","ETHUSD",1732066526133,0.7844,3106.5,3104.7,0.8311]
["bitfinex","ETHUSD",1732066526458,0.7844,3106.5,3104.1,0.91221193]
["bitfinex","ETHUSD",1732066526459,0.7844,3106.3,3104.1,0.91221193]
["bitfinex","ETHUSD",1732066526768,0.86490509,3106.2,3104.8,3.22]
["bitfinex","ETHUSD",1732066526927,3.29988509,3106.2,3104.8,3.22]
["bitfinex","ETHUSD",1732066527124,0.7844,3106.0,3104.8,3.22]
["bitfinex","ETHUSD",1732066527323,3.2195,3106.1,3104.8,3.22]
["bitfinex","ETHUSD",1732066527324,0.7844,3105.8,3104.8,3.22]
["bitfinex","ETHUSD",1732066527579,3.2195,3106.1,3104.8,3.22]
["bitfinex","ETHUSD",1732066527580,0.7844,3105.6,3104.8,3.22]
["bitfinex","ETHUSD",1732066528070,0.7844,3105.4,3104.8,3.22]
["bitfinex","ETHUSD",1732066528272,0.01,3105.9,3104.8,3.22]
["bitfinex","ETHUSD",1732066528273,0.7844,3105.2,3104.8,3.22]
["bitfinex","ETHUSD",1732066529071,0.7844,3105.0,3104.8,3.22]
["bitfinex","ETHUSD",1732066531333,0.7844,3105.0,3104.9,3.0]
["bitfinex","ETHUSD",1732066531675,0.01,3106.2,3104.3,0.55]
["bitfinex","ETHUSD",1732066531676,0.7844,3106.1,3104.3,0.55]
["bitfinex","ETHUSD",1732066532284,0.7844,3106.1,3104.9,3.0]
["bitfinex","ETHUSD",1732066532434,0.7844,3106.1,3104.9,0.3]
["bitfinex","ETHUSD",1732066532635,0.08050584,3106.0,3105.0,0.08308367]
["bitfinex","ETHUSD",1732066532833,0.08050584,3106.0,3104.9,3.0]
["bitfinex","ETHUSD",1732066533081,0.7844,3106.1,3104.9,3.0]
["bitfinex","ETHUSD",1732066533082,0.86490596,3106.1,3105.1,0.08308367]
["bitfinex","ETHUSD",1732066533289,0.86490596,3106.1,3105.2,0.55]
["bitfinex","ETHUSD",1732066533290,0.7844,3106.1,3105.2,0.55]
["bitfinex","ETHUSD",1732066533433,0.7844,3107.1,3106.0,3.0]
["bitfinex","ETHUSD",1732066533649,0.7844,3107.1,3106.1,0.3]
["bitfinex","ETHUSD",1732066533949,0.7844,3107.1,3106.1,3.0830429]
["bitfinex","ETHUSD",1732066535155,0.7844,3107.1,3106.1,0.0830429]
["bitfinex","ETHUSD",1732066535589,0.7844,3107.1,3106.2,0.55]
["bitfinex","ETHUSD",1732066535752,0.7844,3107.1,3106.4,3.0]
["bitfinex","ETHUSD",1732066535947,0.7844,3107.1,3106.5,0.3]
["bitfinex","ETHUSD",1732066536164,0.7844,3107.1,3106.5,0.08293129]
["bitfinex","ETHUSD",1732066536847,0.7844,3107.1,3106.0,0.55]
["bitfinex","ETHUSD",1732066537052,0.7844,3107.1,3106.6,0.08293129]
["bitfinex","ETHUSD",1732066537243,0.08046958,3107.0,3106.4,3.0]
["bitfinex","ETHUSD",1732066537485,0.08046958,3107.0,3106.7,0.08292244]
["bitfinex","ETHUSD",1732066537651,0.08046958,3107.0,3106.4,3.0]
["bitfinex","ETHUSD",1732066538289,0.08046958,3107.0,3106.5,0.08292244]
["bitfinex","ETHUSD",1732066538682,0.7844,3107.1,3106.4,3.0]
["bitfinex","ETHUSD",1732066538852,0.7844,3107.1,3106.6,0.08292244]
["bitfinex","ETHUSD",1732066539186,0.7844,3107.1,3106.5,0.3]
["bitfinex","ETHUSD",1732066539346,0.7844,3107.1,3106.8,3.0]
["bitfinex","ETHUSD",1732066539751,0.7844,3107.1,3106.9,0.08292067]
["bitfinex","ETHUSD",1732066540048,0.02,3108.4,3106.9,0.08292067]
["bitfinex","ETHUSD",1732066540049,0.7844,3107.9,3106.9,0.08292067]
["bitfinex","ETHUSD",1732066540276,0.823,3107.8,3106.6,1.3241]
["bitfinex","ETHUSD",1732066540604,0.823,3107.8,3106.8,0.55]
["bitfinex","ETHUSD",1732066540952,0.823,3107.8,3106.6,0.7741]
["bitfinex","ETHUSD",1732066540953,0.823,3107.8,3107.0,3.55]
["bitfinex","ETHUSD",1732066541197,0.823,3107.8,3107.1,0.36326983]
["bitfinex","ETHUSD",1732066541354,0.823,3107.8,3107.1,0.4459664]
["bitfinex","ETHUSD",1732066541804,0.823,3107.8,3107.1,0.08269657]
["bitfinex","ETHUSD",1732066542095,0.823,3108.6,3107.2,0.55]
["bitfinex","ETHUSD",1732066542392,0.90343987,3108.6,3107.3,0.0826771]
["bitfinex","ETHUSD",1732066543771,0.16775399,3108.5,3107.3,0.8567771]
["bitfinex","ETHUSD",1732066545054,0.08043997,3108.4,3107.3,0.8567771]
["bitfinex","ETHUSD",1732066545682,0.16775399,3108.5,3107.3,0.8567771]
["bitfinex","ETHUSD",1732066546568,0.823,3108.3,3107.3,0.0826771]
["bitfinex","ETHUSD",1732066546765,0.0804444,3108.2,3107.3,0.0826771]
["bitfinex","ETHUSD",1732066546965,0.0804444,3108.2,3107.1,0.55]
["bitfinex","ETHUSD",1732066547468,0.823,3108.1,3106.6,0.7741]
["bitfinex","ETHUSD",1732066547657,0.823,3108.1,3107.2,0.07987076]
["bitfinex","ETHUSD",1732066547658,0.08044852,3108.0,3107.2,0.07987076]
["bitfinex","ETHUSD",1732066547858,0.823,3107.9,3107.3,0.07987076]
["bitfinex","ETHUSD",1732066548085,0.90346113,3107.8,3107.3,0.07987076]
["bitfinex","ETHUSD",1732066548404,0.90346113,3107.8,3106.2,0.7741]
["bitfinex","ETHUSD",1732066548899,0.90346113,3107.8,3106.3,0.07988491]
["bitfinex","ETHUSD",1732066549101,0.823,3107.8,3106.3,0.07988491]
["bitfinex","ETHUSD",1732066549475,0.823,3107.8,3106.4,3.55]
["bitfinex","ETHUSD",1732066549671,0.823,3107.8,3106.6,0.55]
["bitfinex","ETHUSD",1732066550005,0.823,3107.8,3106.5,0.55]
["bitfinex","ETHUSD",1732066550202,0.823,3107.8,3106.7,0.079915]
["bitfinex","ETHUSD",1732066550507,0.823,3107.8,3106.5,0.55]
["bitfinex","ETHUSD",1732066550670,0.823,3107.8,3106.6,0.07992739]
["bitfinex","ETHUSD",1732066552004,0.823,3107.8,3106.3,0.55]
["bitfinex","ETHUSD",1732066552505,0.823,3107.8,3106.5,0.55]
["bitfinex","ETHUSD",1732066552900,0.823,3107.8,3106.6,0.355]
["bitfinex","ETHUSD",1732066553107,0.823,3107.8,3106.6,0.0799159]
["bitfinex","ETHUSD",1732066553560,0.08045688,3107.7,3106.6,0.0799159]
["bitfinex","ETHUSD",1732066553772,0.7575,3107.7,3106.6,0.0799159]
["bitfinex","ETHUSD",1732066553974,0.7575,3107.5,3106.6,0.0799159]
["bitfinex","ETHUSD",1732066554276,0.08046154,3107.4,3106.4,3.55]
["bitfinex","ETHUSD",1732066554518,0.08046154,3107.4,3106.5,0.07991059]
["bitfinex","ETHUSD",1732066554808,0.7989,3107.3,3106.5,0.07991059]
["bitfinex","ETHUSD",1732066557401,0.7989,3107.3,3105.9,0.55]
["bitfinex","ETHUSD",1732066557705,0.87936678,3107.2,3105.9,0.55]
["bitfinex","ETHUSD",1732066557904,0.87936678,3107.2,3106.1,0.55]
["bitfinex","ETHUSD",1732066558108,0.87936678,3107.2,3105.9,0.55]
["bitfinex","ETHUSD",1732066558303,0.87936678,3107.2,3106.2,3.0]
["bitfinex","ETHUSD",1732066558944,0.87936678,3107.2,3106.3,0.07992563]
["bitfinex","ETHUSD",1732066559109,0.87936678,3107.2,3106.4,0.30799256]
["bitfinex","ETHUSD",1732066559303,0.87936678,3107.2,3106.2,3.0]
["bitfinex","ETHUSD",1732066559507,0.87936678,3107.2,3106.3,0.07992563]
["bitfinex","ETHUSD",1732066559742,0.87936678,3107.2,3106.2,3.0]
["bitfinex","ETHUSD",1732066559948,0.7989,3107.2,3106.4,0.07992563]
["bitfinex","ETHUSD",1732066560152,0.7989,3107.2,3106.2,3.0]
["bitfinex","ETHUSD",1732066560359,0.7989,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1732066560535,0.08046626,3108.1,3106.6,0.55]
["bitfinex","ETHUSD",1732066560536,0.7989,3108.0,3106.6,0.55]
["bitfinex","ETHUSD",1732066560851,0.7989,3108.0,3106.8,0.55]
["bitfinex","ETHUSD",1732066561345,0.7989,3108.0,3106.9,0.07992563]
["bitfinex","ETHUSD",1732066561728,0.7989,3108.0,3106.7,0.8715]
["bitfinex","ETHUSD",1732066561932,0.7989,3108.0,3106.8,0.62992563]
["bitfinex","ETHUSD",1732066563237,0.7989,3107.8,3106.8,0.62992563]
["bitfinex","ETHUSD",1732066563424,0.08045157,3107.7,3106.8,0.62992563]
["bitfinex","ETHUSD",1732066563744,0.7989,3107.8,3106.9,3.0]
["bitfinex","ETHUSD",1732066563941,0.7989,3107.8,3106.8,0.62992563]
["bitfinex","ETHUSD",1732066565233,0.7989,3108.5,3107.0,0.55]
["bitfinex","ETHUSD",1732066565438,0.7989,3108.3,3107.0,0.55]
["bitfinex","ETHUSD",1732066565645,0.7989,3108.3,3107.1,0.0799265]
["bitfinex","ETHUSD",1732066567449,0.7989,3108.3,3107.2,0.55]
["bitfinex","ETHUSD",1732066567959,0.7989,3108.3,3107.3,0.0799265]
["bitfinex","ETHUSD",1732066568114,0.7989,3108.3,3107.4,0.55]
["bitfinex","ETHUSD",1732066568606,0.7989,3108.3,3107.5,0.0799265]
["bitfinex","ETHUSD",1732066568809,0.7989,3108.3,3107.6,1.3402]
["bitfinex","ETHUSD",1732066569246,0.7989,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1732066569819,0.7989,3108.3,3107.9,0.0799265]
["bitfinex","ETHUSD",1732066570221,0.55,3108.8,3107.9,0.0799265]
["bitfinex","ETHUSD",1732066570513,0.8031,3109.6,3108.0,0.55]
["bitfinex","ETHUSD",1732066570714,0.02,3110.1,3108.2,3.0]
["bitfinex","ETHUSD",1732066570715,0.8031,3109.4,3108.2,3.0]
["bitfinex","ETHUSD",1732066570955,0.8031,3109.4,3108.3,0.0799265]
["bitfinex","ETHUSD",1732066571309,1.6062,3109.4,3108.0,0.8715]
["bitfinex","ETHUSD",1732066571649,0.8031,3109.4,3108.3,0.55]
["bitfinex","ETHUSD",1732066572153,0.8031,3109.4,3108.4,0.0799265]
["bitfinex","ETHUSD",1732066573514,0.0804142,3109.3,3108.4,0.0799265]
["bitfinex","ETHUSD",1732066573716,0.8031,3109.6,3108.4,0.0799265]
["bitfinex","ETHUSD",1732066574025,0.88351421,3109.5,3108.4,0.0799265]
["bitfinex","ETHUSD",1732066574949,0.88351421,3109.5,3108.3,0.55]
["bitfinex","ETHUSD",1732066575662,0.88351421,3109.5,3108.4,0.07977347]
["bitfinex","ETHUSD",1732066576918,0.88351421,3109.5,3108.2,3.0]
["bitfinex","ETHUSD",1732066577114,0.88351421,3109.5,3107.4,0.3215]
["bitfinex","ETHUSD",1732066577115,0.88351421,3109.5,3108.3,0.07977347]
["bitfinex","ETHUSD",1732066577343,0.88351421,3109.5,3108.2,3.0]
["bitfinex","ETHUSD",1732066577528,0.88351421,3109.5,3108.3,0.07977347]
["bitfinex","ETHUSD",1732066577856,0.88351421,3109.5,3107.6,0.63225188]
["bitfinex","ETHUSD",1732066578058,0.8031,3109.3,3108.4,0.07961423]
["bitfinex","ETHUSD",1732066578271,0.8031,3109.1,3107.3,0.816]
["bitfinex","ETHUSD",1732066578567,0.8031,3108.9,3107.4,0.0796328]
["bitfinex","ETHUSD",1732066578856,0.88352669,3108.8,3107.4,0.0796328]
["bitfinex","ETHUSD",1732066579161,0.88352669,3108.8,3107.3,0.816]
["bitfinex","ETHUSD",1732066580364,0.88352669,3108.8,3107.4,0.55]
["bitfinex","ETHUSD",1732066580550,0.88352669,3108.8,3107.6,3.0]
["bitfinex","ETHUSD",1732066580869,0.88352669,3108.8,3107.7,0.0796328]
["bitfinex","ETHUSD",1732066582590,0.88352669,3108.8,3107.4,0.55]
["bitfinex","ETHUSD",1732066582728,0.88352669,3108.8,3107.8,0.0796328]
["bitfinex","ETHUSD",1732066582928,0.88352669,3108.8,3107.5,0.3208]
["bitfinex","ETHUSD",1732066583266,0.8031,3108.8,3107.6,0.6296328]
["bitfinex","ETHUSD",1732066584164,0.8031,3108.8,3107.8,0.55]
["bitfinex","ETHUSD",1732066584464,0.8031,3108.8,3107.9,4.1118]
["bitfinex","ETHUSD",1732066584665,0.8031,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1732066585038,0.8031,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1732066585562,0.8031,3108.8,3108.3,0.07972477]
["bitfinex","ETHUSD",1732066585772,0.8031,3108.8,3108.2,3.55]
["bitfinex","ETHUSD",1732066585977,0.8031,3108.8,3108.4,0.07972477]
["bitfinex","ETHUSD",1732066586267,0.8031,3108.8,3108.3,0.355]
["bitfinex","ETHUSD",1732066586473,0.8031,3108.8,3108.5,0.07972477]
["bitfinex","ETHUSD",1732066586628,0.8031,3108.8,3108.0,3.8708]
["bitfinex","ETHUSD",1732066586828,0.8031,3108.8,3108.6,0.07972477]
["bitfinex","ETHUSD",1732066587027,0.8031,3108.8,3107.6,0.3208]
["bitfinex","ETHUSD",1732066587270,0.8031,3108.8,3108.7,0.07972477]
["bitfinex","ETHUSD",1732066587425,0.8031,3108.8,3107.7,0.33208]
["bitfinex","ETHUSD",1732066587869,0.8031,3108.8,3107.8,0.07967967]
["bitfinex","ETHUSD",1732066588238,0.8031,3108.8,3107.9,0.55]
["bitfinex","ETHUSD",1732066588439,0.8031,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1732066588880,0.08042484,3109.7,3108.3,0.55]
["bitfinex","ETHUSD",1732066589031,0.08042484,3109.7,3108.5,0.55]
["bitfinex","ETHUSD",1732066589032,0.8091,3109.6,3108.5,0.55]
["bitfinex","ETHUSD",1732066589339,0.8091,3109.6,3108.6,0.07969559]
["bitfinex","ETHUSD",1732066589540,0.97032,3109.6,3108.6,0.07969559]
["bitfinex","ETHUSD",1732066589864,0.8091,3109.5,3108.6,0.07969559]
["bitfinex","ETHUSD",1732066590038,0.8091,3109.3,3108.6,0.07969559]
["bitfinex","ETHUSD",1732066591544,0.08040873,3109.2,3108.6,0.07969559]
["bitfinex","ETHUSD",1732066591859,0.8091,3109.4,3108.3,0.55]
["bitfinex","ETHUSD",1732066592064,0.8091,3109.2,3108.7,0.07969559]
["bitfinex","ETHUSD",1732066592242,0.8091,3109.0,3108.3,0.55]
["bitfinex","ETHUSD",1732066592430,0.8091,3109.0,3108.8,0.07969559]
["bitfinex","ETHUSD",1732066592631,0.8091,3109.0,3108.5,3.0]
["bitfinex","ETHUSD",1732066592827,0.8031,3109.8,3108.9,0.07969559]
["bitfinex","ETHUSD",1732066593056,0.8091,3110.1,3108.9,0.8708]
["bitfinex","ETHUSD",1732066593333,0.8091,3110.1,3109.1,0.55]
["bitfinex","ETHUSD",1732066593555,0.8091,3110.1,3109.3,3.55]
["bitfinex","ETHUSD",1732066593873,0.8091,3110.1,3109.5,3.55]
["bitfinex","ETHUSD",1732066594069,0.8091,3110.1,3109.6,0.508791]
["bitfinex","ETHUSD",1732066594372,0.8091,3110.4,3109.7,0.62967171]
["bitfinex","ETHUSD",1732066594577,0.8091,3110.4,3109.8,0.73697301]
["bitfinex","ETHUSD",1732066594735,0.8091,3110.4,3109.8,1.29974036]
["bitfinex","ETHUSD",1732066594957,0.8091,3110.4,3109.9,0.07955061]
["bitfinex","ETHUSD",1732066595152,0.8091,3110.4,3109.9,0.59084161]
["bitfinex","ETHUSD",1732066595894,0.8091,3110.4,3109.9,0.07955061]
["bitfinex","ETHUSD",1732066595895,0.08037476,3110.3,3109.9,0.07955061]
["bitfinex","ETHUSD",1732066596210,0.08037476,3110.3,3109.2,0.511291]
["bitfinex","ETHUSD",1732066596211,0.8091,3110.2,3109.2,0.511291]
["bitfinex","ETHUSD",1732066596362,0.8091,3110.0,3109.4,3.0]
["bitfinex","ETHUSD",1732066596559,0.8091,3110.0,3109.5,0.07943219]
["bitfinex","ETHUSD",1732066597280,0.8091,3110.0,3109.5,0.84423422]
["bitfinex","ETHUSD",1732066597482,0.8091,3110.0,3109.6,0.61574262]
["bitfinex","ETHUSD",1732066600883,0.08039221,3110.6,3109.6,0.61574262]
["bitfinex","ETHUSD",1732066600884,0.832,3110.6,3109.6,0.61574262]
["bitfinex","ETHUSD",1732066602017,0.832,3110.6,3109.6,1.14964997]
["bitfinex","ETHUSD",1732066602240,0.08038217,3110.5,3109.6,0.61574262]
["bitfinex","ETHUSD",1732066602560,0.832,3110.4,3109.6,0.07945162]
["bitfinex","ETHUSD",1732066602740,0.1427049,3110.7,3109.6,0.07945162]
["bitfinex","ETHUSD",1732066602741,0.832,3110.2,3109.6,0.07945162]
["bitfinex","ETHUSD",1732066602949,0.832,3110.0,3108.6,3.53390735]
["bitfinex","ETHUSD",1732066603100,0.1427049,3110.7,3108.7,0.86216673]
["bitfinex","ETHUSD",1732066603101,0.832,3109.8,3108.7,0.86216673]
["bitfinex","ETHUSD",1732066603445,0.91239231,3109.7,3108.8,0.07945074]
["bitfinex","ETHUSD",1732066603743,0.91239231,3109.7,3108.7,0.508776]
["bitfinex","ETHUSD",1732066603956,0.832,3109.7,3108.8,0.07945074]
["bitfinex","ETHUSD",1732066604648,0.832,3109.7,3109.1,3.0]
["bitfinex","ETHUSD",1732066605003,0.832,3109.7,3108.7,0.508776]
["bitfinex","ETHUSD",1732066605245,0.832,3109.7,3109.2,0.07945074]
["bitfinex","ETHUSD",1732066605547,0.832,3109.7,3109.3,0.07945074]
["bitfinex","ETHUSD",1732066605707,0.832,3109.7,3109.1,3.0]
["bitfinex","ETHUSD",1732066606046,0.832,3109.7,3109.2,0.07945074]
["bitfinex","ETHUSD",1732066606634,0.832,3109.7,3109.0,0.55]
["bitfinex","ETHUSD",1732066606834,0.832,3109.7,3109.3,0.07948077]
["bitfinex","ETHUSD",1732066607077,0.1427049,3110.7,3109.0,1.59268335]
["bitfinex","ETHUSD",1732066607078,0.832,3110.6,3109.2,0.55]
["bitfinex","ETHUSD",1732066607369,0.832,3110.6,3109.6,3.0]
["bitfinex","ETHUSD",1732066607553,0.832,3110.6,3109.7,0.07951789]
["bitfinex","ETHUSD",1732066607742,0.832,3110.6,3109.4,0.7971]
["bitfinex","ETHUSD",1732066607942,0.832,3110.6,3109.5,0.18397834]
["bitfinex","ETHUSD",1732066608140,0.832,3110.6,3109.5,0.26349623]
["bitfinex","ETHUSD",1732066609186,0.08038339,3110.5,3109.5,0.26349623]
["bitfinex","ETHUSD",1732066609536,0.08038339,3110.5,3109.5,3.26349623]
["bitfinex","ETHUSD",1732066609978,0.832,3110.4,3109.5,0.07951789]
["bitfinex","ETHUSD",1732066610276,0.91238581,3110.3,3108.9,0.3208]
["bitfinex","ETHUSD",1732066610577,0.832,3110.3,3109.0,0.829576]
["bitfinex","ETHUSD",1732066610938,0.832,3110.3,3109.0,0.90905854]
["bitfinex","ETHUSD",1732066611143,0.91239636,3110.2,3109.0,0.07948254]
["bitfinex","ETHUSD",1732066611673,0.91239636,3110.2,3109.1,0.07949933]
["bitfinex","ETHUSD",1732066611877,0.91239636,3110.2,3108.7,0.55]
["bitfinex","ETHUSD",1732066612172,0.91239636,3110.2,3109.2,0.07949933]
["bitfinex","ETHUSD",1732066612378,0.91239636,3110.2,3109.3,0.07949933]
["bitfinex","ETHUSD",1732066612598,0.91239636,3110.2,3108.8,0.66564901]
["bitfinex","ETHUSD",1732066612878,0.91239636,3110.2,3109.4,0.07949933]
["bitfinex","ETHUSD",1732066613050,0.91239636,3110.2,3108.8,0.66564901]
["bitfinex","ETHUSD",1732066613250,0.91239636,3110.2,3109.5,0.07949933]
["bitfinex","ETHUSD",1732066613478,0.91239636,3110.2,3108.8,0.66564901]
["bitfinex","ETHUSD",1732066613781,0.91239636,3110.2,3109.6,0.07949933]
["bitfinex","ETHUSD",1732066613936,0.91239636,3110.2,3108.8,0.66564901]
["bitfinex","ETHUSD",1732066614133,0.91239636,3110.2,3108.9,0.47495564]
["bitfinex","ETHUSD",1732066614333,0.91239636,3110.2,3108.9,0.55445497]
["bitfinex","ETHUSD",1732066615355,0.91239636,3110.2,3108.9,0.07949933]
["bitfinex","ETHUSD",1732066617742,0.832,3110.0,3108.9,0.07949933]
["bitfinex","ETHUSD",1732066618077,0.9124141,3109.9,3108.7,3.0]
["bitfinex","ETHUSD",1732066618263,0.9124141,3109.9,3108.5,0.3208]
["bitfinex","ETHUSD",1732066618465,0.9124141,3109.9,3108.8,0.0795382]
["bitfinex","ETHUSD",1732066618677,0.9124141,3109.9,3108.5,0.3208]
["bitfinex","ETHUSD",1732066618892,0.9124141,3109.9,3108.9,0.0795382]
["bitfinex","ETHUSD",1732066619078,0.9124141,3109.9,3108.5,0.48267183]
["bitfinex","ETHUSD",1732066619280,0.9124141,3109.9,3109.0,0.07955411]
["bitfinex","ETHUSD",1732066619490,0.9124141,3109.9,3108.5,1.01657918]
["bitfinex","ETHUSD",1732066619810,0.9124141,3109.9,3108.6,1.09613329]
["bitfinex","ETHUSD",1732066619943,0.9124141,3109.9,3108.6,1.89323329]
["bitfinex","ETHUSD",1732066620150,0.832,3109.9,3108.8,3.0]
["bitfinex","ETHUSD",1732066620349,0.01,3110.4,3108.8,0.48267183]
["bitfinex","ETHUSD",1732066620350,0.832,3109.7,3108.8,0.48267183]
["bitfinex","ETHUSD",1732066620790,0.832,3109.7,3108.9,0.07955411]
["bitfinex","ETHUSD",1732066621354,0.832,3109.7,3109.0,0.40961333]
["bitfinex","ETHUSD",1732066621555,0.832,3109.7,3108.9,0.48267183]
["bitfinex","ETHUSD",1732066621749,0.0804022,3109.6,3109.0,0.07955411]
["bitfinex","ETHUSD",1732066622058,0.832,3109.7,3109.0,0.07955411]
["bitfinex","ETHUSD",1732066622255,0.832,3109.7,3109.1,0.48267183]
["bitfinex","ETHUSD",1732066622487,0.832,3109.7,3109.1,1.01657918]
["bitfinex","ETHUSD",1732066622662,0.832,3109.7,3109.2,0.24253961]
["bitfinex","ETHUSD",1732066626166,0.832,3109.7,3109.3,3.0]
["bitfinex","ETHUSD",1732066626458,0.832,3109.7,3109.4,0.07951345]
["bitfinex","ETHUSD",1732066627299,0.832,3109.7,3108.9,0.8708]
["bitfinex","ETHUSD",1732066627499,0.832,3109.7,3109.5,0.07949844]
["bitfinex","ETHUSD",1732066627863,0.832,3109.7,3108.9,1.2986385]
["bitfinex","ETHUSD",1732066628101,0.832,3109.7,3109.6,0.07949844]
["bitfinex","ETHUSD",1732066628294,0.832,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1732066628504,0.832,3109.7,3109.6,0.07949844]
["bitfinex","ETHUSD",1732066628675,0.832,3109.7,3109.0,0.55]
["bitfinex","ETHUSD",1732066628864,0.832,3109.7,3109.6,0.07949844]
["bitfinex","ETHUSD",1732066629322,0.8166,3110.3,3109.1,0.7605]
["bitfinex","ETHUSD",1732066629526,0.08039314,3110.2,3109.6,0.07949844]
["bitfinex","ETHUSD",1732066629728,0.8128,3110.1,3109.3,3.0]
["bitfinex","ETHUSD",1732066629925,0.8128,3110.1,3109.7,0.07949844]
["bitfinex","ETHUSD",1732066630087,0.8128,3110.1,3109.3,3.0]
["bitfinex","ETHUSD",1732066630292,0.8128,3110.1,3109.8,0.07949844]
["bitfinex","ETHUSD",1732066630488,0.8128,3110.1,3109.3,3.0]
["bitfinex","ETHUSD",1732066630717,0.8128,3109.9,3109.1,3.0]
["bitfinex","ETHUSD",1732066631033,0.8128,3109.9,3108.8,0.3208]
["bitfinex","ETHUSD",1732066631393,0.08039979,3109.8,3108.8,0.3208]
["bitfinex","ETHUSD",1732066631600,0.08039979,3109.8,3108.8,0.7486385]
["bitfinex","ETHUSD",1732066632531,0.8128,3109.7,3108.5,0.3208]
["bitfinex","ETHUSD",1732066632689,0.8128,3109.6,3108.6,0.59620363]
["bitfinex","ETHUSD",1732066633030,0.8128,3109.6,3108.6,0.4278385]
["bitfinex","ETHUSD",1732066634120,0.8128,3109.6,3108.8,0.8079]
["bitfinex","ETHUSD",1732066634413,0.8128,3109.6,3108.9,0.55]
["bitfinex","ETHUSD",1732066634735,0.8128,3109.6,3109.0,0.17857385]
["bitfinex","ETHUSD",1732066635442,0.8128,3109.6,3109.1,3.0]
["bitfinex","ETHUSD",1732066635728,0.8128,3109.4,3108.3,0.40094208]
["bitfinex","ETHUSD",1732066635917,0.89321727,3109.3,3108.3,0.82878058]
["bitfinex","ETHUSD",1732066636444,0.89321727,3109.3,3108.3,0.4278385]
["bitfinex","ETHUSD",1732066636927,0.8128,3109.3,3108.3,0.4278385]
["bitfinex","ETHUSD",1732066637132,0.08042401,3109.2,3108.5,3.0]
["bitfinex","ETHUSD",1732066637335,0.8128,3109.1,3108.3,0.4278385]
["bitfinex","ETHUSD",1732066637494,0.8128,3109.1,3108.5,3.0]
["bitfinex","ETHUSD",1732066637695,0.8128,3109.1,3108.3,0.4278385]
["bitfinex","ETHUSD",1732066637896,0.8128,3109.1,3108.5,3.0]
["bitfinex","ETHUSD",1732066638090,0.8128,3109.1,3108.5,0.34278385]
["bitfinex","ETHUSD",1732066638311,0.8128,3109.1,3108.3,0.4278385]
["bitfinex","ETHUSD",1732066638640,0.8128,3109.1,3108.6,0.07681948]
["bitfinex","ETHUSD",1732066638795,0.8128,3109.1,3108.3,0.4278385]
["bitfinex","ETHUSD",1732066639020,0.8128,3109.1,3108.5,3.0]
["bitfinex","ETHUSD",1732066639221,0.8128,3109.1,3108.4,0.07681948]
["bitfinex","ETHUSD",1732066639565,0.8128,3109.1,3108.4,0.47315735]
["bitfinex","ETHUSD",1732066639760,0.8128,3109.1,3108.5,3.07681948]
["bitfinex","ETHUSD",1732066640065,0.8128,3109.1,3108.5,3.55539101]
["bitfinex","ETHUSD",1732066640215,0.8128,3109.1,3108.5,0.55539101]
["bitfinex","ETHUSD",1732066640561,0.8128,3109.1,3108.5,3.07681948]
["bitfinex","ETHUSD",1732066640771,0.8128,3109.7,3108.6,0.55]
["bitfinex","ETHUSD",1732066640918,0.8128,3109.7,3108.7,0.8079]
["bitfinex","ETHUSD",1732066641121,0.8128,3109.7,3108.8,1.45099585]
["bitfinex","ETHUSD",1732066641322,0.8128,3109.7,3109.0,0.55]
["bitfinex","ETHUSD",1732066641547,0.8128,3109.7,3109.3,3.0]
["bitfinex","ETHUSD",1732066641732,0.8128,3109.7,3109.0,0.55]
["bitfinex","ETHUSD",1732066641936,0.8128,3109.7,3109.4,0.07686498]
["bitfinex","ETHUSD",1732066642220,0.8128,3109.7,3109.5,0.07686498]
["bitfinex","ETHUSD",1732066642422,0.8128,3109.7,3109.5,0.3076865]
["bitfinex","ETHUSD",1732066642618,0.8128,3110.5,3109.5,3.0]
["bitfinex","ETHUSD",1732066642818,0.8128,3110.5,3109.6,0.07686498]
["bitfinex","ETHUSD",1732066643362,0.8128,3110.5,3109.9,3.0]
["bitfinex","ETHUSD",1732066643861,0.8128,3110.5,3110.0,0.07686498]
["bitfinex","ETHUSD",1732066644228,0.8128,3110.5,3110.1,0.07686498]
["bitfinex","ETHUSD",1732066644449,0.8128,3110.5,3109.6,0.55]
["bitfinex","ETHUSD",1732066644665,0.8128,3110.5,3110.2,0.07686498]
["bitfinex","ETHUSD",1732066644963,0.8128,3110.5,3109.6,0.55]
["bitfinex","ETHUSD",1732066645164,0.8128,3110.5,3110.3,0.07686498]
["bitfinex","ETHUSD",1732066645367,0.8128,3110.5,3109.6,0.55]
["bitfinex","ETHUSD",1732066645569,0.8128,3110.5,3110.4,0.07686498]
["bitfinex","ETHUSD",1732066645864,0.8128,3110.5,3109.6,0.55]
["bitfinex","ETHUSD",1732066646029,0.8128,3110.5,3110.4,0.07686498]
["bitfinex","ETHUSD",1732066646231,0.8128,3110.5,3109.6,0.55]
["bitfinex","ETHUSD",1732066646466,0.8128,3110.5,3110.4,0.07686498]
["bitfinex","ETHUSD",1732066646772,0.8128,3110.5,3109.9,3.0]
["bitfinex","ETHUSD",1732066647068,0.8128,3110.5,3110.0,0.37686498]
["bitfinex","ETHUSD",1732066647367,0.08038221,3110.4,3110.0,0.07686498]
["bitfinex","ETHUSD",1732066647574,0.8128,3110.5,3110.0,0.07686498]
["bitfinex","ETHUSD",1732066648144,0.8128,3110.5,3109.9,3.0]
["bitfinex","ETHUSD",1732066648342,0.8128,3110.5,3110.1,0.07686498]
["bitfinex","ETHUSD",1732066648542,0.8128,3110.5,3109.9,3.0]
["bitfinex","ETHUSD",1732066648776,0.8128,3110.5,3110.2,0.07686498]
["bitfinex","ETHUSD",1732066648949,0.8128,3110.5,3109.6,0.55]
["bitfinex","ETHUSD",1732066649148,0.8128,3110.5,3110.3,0.07686498]
["bitfinex","ETHUSD",1732066649352,0.8128,3110.5,3109.9,3.0]
["bitfinex","ETHUSD",1732066649553,0.8128,3110.5,3110.4,0.07686498]
["bitfinex","ETHUSD",1732066649756,0.8128,3110.5,3110.0,0.3]
["bitfinex","ETHUSD",1732066649936,0.8128,3110.5,3110.4,0.07686498]
["bitfinex","ETHUSD",1732066650138,0.8128,3110.5,3110.0,0.3]
["bitfinex","ETHUSD",1732066650139,0.8128,3110.5,3109.9,3.0]
["bitfinex","ETHUSD",1732066650338,0.8128,3110.5,3110.4,0.07686498]
["bitfinex","ETHUSD",1732066650564,0.8128,3110.5,3109.9,3.0]
["bitfinex","ETHUSD",1732066650780,0.8128,3110.5,3109.9,3.3]
["bitfinex","ETHUSD",1732066650982,0.8128,3110.5,3110.0,0.07686498]
["bitfinex","ETHUSD",1732066652551,0.8128,3110.5,3109.9,3.0]
["bitfinex","ETHUSD",1732066653055,0.8128,3110.5,3110.0,0.0768186]
["bitfinex","ETHUSD",1732066653440,0.7728,3110.3,3110.0,0.0768186]
["bitfinex","ETHUSD",1732066653637,0.7728,3110.1,3109.1,0.90099585]
["bitfinex","ETHUSD",1732066653877,0.7728,3110.1,3109.2,0.4278385]
["bitfinex","ETHUSD",1732066654678,0.08039432,3110.0,3109.2,0.4278385]
["bitfinex","ETHUSD",1732066655038,0.08039432,3110.0,3109.3,3.0]
["bitfinex","ETHUSD",1732066655385,0.7728,3110.1,3109.3,3.81793809]
["bitfinex","ETHUSD",1732066655586,0.7728,3110.1,3109.3,0.81793809]
["bitfinex","ETHUSD",1732066655895,0.7728,3110.1,3109.3,0.4278385]
["bitfinex","ETHUSD",1732066656194,0.7728,3110.1,3109.4,0.9778385]
["bitfinex","ETHUSD",1732066656396,0.7728,3110.1,3109.6,3.0]
["bitfinex","ETHUSD",1732066656998,0.7728,3110.1,3109.6,3.4278385]
["bitfinex","ETHUSD",1732066657153,0.7728,3110.1,3109.7,0.4278385]
["bitfinex","ETHUSD",1732066657554,0.7728,3110.6,3109.7,0.4278385]
["bitfinex","ETHUSD",1732066662357,0.0803806,3110.5,3109.7,0.4278385]
["bitfinex","ETHUSD",1732066662982,0.7713,3110.4,3109.7,0.4278385]
["bitfinex","ETHUSD",1732066663183,0.85168062,3110.3,3109.3,0.47315735]
["bitfinex","ETHUSD",1732066663482,0.85168062,3110.3,3109.6,3.0]
["bitfinex","ETHUSD",1732066663866,0.85168062,3110.3,3109.7,3.2155]
["bitfinex","ETHUSD",1732066664122,0.7713,3110.3,3109.8,3.0]
["bitfinex","ETHUSD",1732066664305,0.0803881,3110.2,3109.8,3.0]
["bitfinex","ETHUSD",1732066664609,0.7713,3110.3,3109.9,3.2155]
["bitfinex","ETHUSD",1732066665566,0.7713,3110.1,3109.9,3.2155]
["bitfinex","ETHUSD",1732066665771,0.1427049,3110.7,3109.9,3.2155]
["bitfinex","ETHUSD",1732066665772,0.85169012,3110.0,3109.9,3.2155]
["bitfinex","ETHUSD",1732066666388,0.7713,3110.0,3109.9,3.2155]
["bitfinex","ETHUSD",1732066666585,0.7713,3110.0,3109.9,3.53705]
["bitfinex","ETHUSD",1732066666910,0.7713,3110.6,3110.0,3.0]
["bitfinex","ETHUSD",1732066668585,0.7713,3110.6,3110.1,0.07672409]
["bitfinex","ETHUSD",1732066670313,0.7713,3110.6,3110.1,0.78088535]
["bitfinex","ETHUSD",1732066670541,0.1427049,3110.7,3110.1,0.78088535]
["bitfinex","ETHUSD",1732066670542,0.1427049,3110.7,3110.1,1.59038535]
["bitfinex","ETHUSD",1732066670834,0.1427049,3110.7,3110.2,0.4278385]
["bitfinex","ETHUSD",1732066671436,0.1427049,3110.7,3110.3,0.07672234]
["bitfinex","ETHUSD",1732066671637,0.1427049,3110.7,3110.3,0.50456084]
["bitfinex","ETHUSD",1732066671926,0.1427049,3110.7,3110.4,0.07670309]
["bitfinex","ETHUSD",1732066672919,0.1427049,3110.7,3110.1,0.70416126]
["bitfinex","ETHUSD",1732066673126,0.1427049,3110.7,3110.5,0.0766786]
["bitfinex","ETHUSD",1732066673300,0.1427049,3110.7,3110.2,0.4595226]
["bitfinex","ETHUSD",1732066673301,0.7713,3110.6,3110.2,0.4595226]
["bitfinex","ETHUSD",1732066675332,0.7713,3110.6,3109.9,3.6433385]
["bitfinex","ETHUSD",1732066675796,0.85167975,3110.6,3109.9,3.2155]
["bitfinex","ETHUSD",1732066676840,0.7713,3110.6,3109.9,3.2155]
["bitfinex","ETHUSD",1732066677623,0.7713,3110.6,3110.0,3.0]
["bitfinex","ETHUSD",1732066679847,0.7713,3110.6,3110.0,3.62155]
["bitfinex","ETHUSD",1732066680432,0.08038167,3110.5,3110.0,3.62155]
["bitfinex","ETHUSD",1732066681026,0.7713,3110.6,3110.0,3.62155]
["bitfinex","ETHUSD",1732066683157,0.8288,3110.4,3110.0,3.0]
["bitfinex","ETHUSD",1732066683515,0.8288,3110.4,3110.1,0.07666985]
["bitfinex","ETHUSD",1732066684123,0.08037953,3110.3,3110.1,0.07666985]
["bitfinex","ETHUSD",1732066684456,0.8288,3110.4,3109.9,3.2155]
["bitfinex","ETHUSD",1732066685059,0.22309101,3110.7,3110.0,0.07673108]
["bitfinex","ETHUSD",1732066685060,0.8288,3110.2,3110.0,0.07673108]
["bitfinex","ETHUSD",1732066685224,0.08038636,3110.1,3110.0,0.07673108]
["bitfinex","ETHUSD",1732066686911,0.08038636,3110.1,3109.5,0.4278385]
["bitfinex","ETHUSD",1732066687151,0.08038636,3110.1,3109.1,3.47315735]
["bitfinex","ETHUSD",1732066687152,0.90918636,3110.1,3110.0,0.07680548]
["bitfinex","ETHUSD",1732066687353,0.90918636,3110.1,3109.2,0.7486385]
["bitfinex","ETHUSD",1732066687354,0.8288,3110.1,3109.2,0.7486385]
["bitfinex","ETHUSD",1732066687718,0.8288,3110.1,3109.3,0.07680548]
["bitfinex","ETHUSD",1732066688128,0.8288,3109.9,3109.3,0.07680548]
["bitfinex","ETHUSD",1732066688332,0.8288,3109.7,3109.2,0.4278385]
["bitfinex","ETHUSD",1732066688522,0.8288,3109.7,3109.4,0.07680548]
["bitfinex","ETHUSD",1732066688721,0.8288,3109.7,3109.2,0.4278385]
["bitfinex","ETHUSD",1732066689053,0.8288,3109.7,3109.5,0.07680548]
["bitfinex","ETHUSD",1732066689223,0.8288,3109.7,3109.2,0.4278385]
["bitfinex","ETHUSD",1732066689555,0.8288,3109.7,3109.3,0.34278385]
["bitfinex","ETHUSD",1732066689761,0.8288,3109.7,3109.3,0.41958933]
["bitfinex","ETHUSD",1732066690053,0.8288,3109.7,3109.3,0.07680548]
["bitfinex","ETHUSD",1732066690458,0.8288,3109.7,3109.2,0.4278385]
["bitfinex","ETHUSD",1732066690619,0.8288,3109.7,3109.4,0.07680548]
["bitfinex","ETHUSD",1732066690823,0.8288,3109.7,3109.2,0.4278385]
["bitfinex","ETHUSD",1732066691027,0.8288,3109.7,3109.5,0.07680548]
["bitfinex","ETHUSD",1732066691323,0.8288,3109.7,3109.6,0.07680548]
["bitfinex","ETHUSD",1732066691534,0.8288,3109.7,3109.2,0.4278385]
["bitfinex","ETHUSD",1732066691739,0.8288,3109.7,3109.6,0.07680548]
["bitfinex","ETHUSD",1732066691954,0.8288,3109.7,3109.2,0.4278385]
["bitfinex","ETHUSD",1732066692255,0.8288,3109.7,3109.6,0.07680548]
["bitfinex","ETHUSD",1732066692854,0.8288,3109.7,3109.2,0.4278385]
["bitfinex","ETHUSD",1732066693063,0.8288,3109.7,3109.6,0.07680548]
["bitfinex","ETHUSD",1732066693537,0.8288,3109.7,3109.2,0.4278385]
["bitfinex","ETHUSD",1732066693746,0.8288,3109.7,3109.6,0.07680548]
["bitfinex","ETHUSD",1732066694034,0.8288,3109.7,3109.2,0.4278385]
["bitfinex","ETHUSD",1732066694765,0.8288,3109.7,3109.3,0.07680548]
["bitfinex","ETHUSD",1732066694975,0.8288,3109.7,3109.2,0.4278385]
["bitfinex","ETHUSD",1732066695629,0.8288,3109.7,3109.3,0.07680548]
["bitfinex","ETHUSD",1732066696065,0.8288,3109.7,3108.7,0.4278385]
["bitfinex","ETHUSD",1732066696365,0.8288,3109.7,3108.7,0.90099585]
["bitfinex","ETHUSD",1732066696542,0.8288,3109.7,3109.0,3.0]
["bitfinex","ETHUSD",1732066696870,0.8288,3109.7,3109.1,0.3]
["bitfinex","ETHUSD",1732066697252,0.8288,3109.7,3109.1,0.07687901]
["bitfinex","ETHUSD",1732066697430,0.7898,3109.5,3109.1,0.07687901]
["bitfinex","ETHUSD",1732066697629,0.08040519,3109.4,3109.1,0.07687901]
["bitfinex","ETHUSD",1732066697875,6.11147713,3111.3,3108.3,0.3208]
["bitfinex","ETHUSD",1732066697876,0.7898,3109.3,3108.3,0.3208]
["bitfinex","ETHUSD",1732066698056,0.7898,3109.3,3109.2,0.07690264]
["bitfinex","ETHUSD",1732066698870,0.7898,3109.3,3108.7,0.4278385]
["bitfinex","ETHUSD",1732066699375,0.7898,3109.3,3108.8,0.07690089]
["bitfinex","ETHUSD",1732066699728,0.7898,3109.3,3108.7,0.7486385]
["bitfinex","ETHUSD",1732066699967,0.7898,3109.3,3108.9,0.07690089]
["bitfinex","ETHUSD",1732066700130,0.7898,3109.3,3108.7,0.4278385]
["bitfinex","ETHUSD",1732066700335,0.7898,3109.3,3109.0,0.07690089]
["bitfinex","ETHUSD",1732066700524,0.7898,3109.3,3108.7,0.80270235]
["bitfinex","ETHUSD",1732066700728,0.7898,3109.3,3109.1,0.07690089]
["bitfinex","ETHUSD",1732066700965,0.7898,3109.3,3108.7,0.4278385]
["bitfinex","ETHUSD",1732066701168,0.7898,3109.3,3109.2,0.07690089]
["bitfinex","ETHUSD",1732066701368,0.7898,3109.3,3108.7,0.4278385]
["bitfinex","ETHUSD",1732066701543,0.7898,3109.3,3109.2,0.07690089]
["bitfinex","ETHUSD",1732066701745,0.7898,3109.3,3108.7,0.4278385]
["bitfinex","ETHUSD",1732066701945,0.7898,3109.3,3109.2,0.07690089]
["bitfinex","ETHUSD",1732066702175,0.7898,3109.3,3108.7,0.4278385]
["bitfinex","ETHUSD",1732066702339,0.7898,3109.3,3109.2,0.07690089]
["bitfinex","ETHUSD",1732066702541,0.7898,3110.0,3108.7,1.5019385]
["bitfinex","ETHUSD",1732066702745,0.7898,3110.0,3109.2,0.07691052]
["bitfinex","ETHUSD",1732066702972,0.7898,3110.0,3108.8,0.7486385]
["bitfinex","ETHUSD",1732066703176,0.7898,3110.0,3109.3,0.07691052]
["bitfinex","ETHUSD",1732066703386,0.7898,3110.0,3108.9,0.19750959]
["bitfinex","ETHUSD",1732066703531,0.7898,3110.0,3109.4,0.07691052]
["bitfinex","ETHUSD",1732066703887,0.7898,3110.0,3108.9,0.94614809]
["bitfinex","ETHUSD",1732066703888,0.7898,3110.0,3109.0,0.4278385]
["bitfinex","ETHUSD",1732066704037,0.7898,3110.0,3109.5,0.07691052]
["bitfinex","ETHUSD",1732066704237,0.7898,3110.0,3109.2,0.7823]
["bitfinex","ETHUSD",1732066704437,0.08039475,3109.9,3109.3,0.07689564]
["bitfinex","ETHUSD",1732066706574,0.7822,3109.8,3109.0,0.4278385]
["bitfinex","ETHUSD",1732066706745,0.7822,3109.8,3109.4,0.07687725]
["bitfinex","ETHUSD",1732066706947,0.7822,3109.8,3109.1,3.0]
["bitfinex","ETHUSD",1732066707150,0.7822,3109.8,3109.5,0.07688511]
["bitfinex","ETHUSD",1732066707453,0.7822,3109.8,3109.6,0.07688423]
["bitfinex","ETHUSD",1732066707660,0.7822,3109.8,3109.2,0.36006833]
["bitfinex","ETHUSD",1732066708083,0.0804028,3110.6,3109.3,0.07688423]
["bitfinex","ETHUSD",1732066708084,0.7822,3110.1,3109.3,0.07688423]
["bitfinex","ETHUSD",1732066708261,0.7822,3110.1,3109.4,0.7823]
["bitfinex","ETHUSD",1732066708459,0.7822,3110.1,3109.5,0.07688248]
["bitfinex","ETHUSD",1732066708656,0.7822,3110.5,3109.5,0.07688248]
["bitfinex","ETHUSD",1732066708862,0.7822,3110.5,3109.5,0.50472098]
["bitfinex","ETHUSD",1732066709702,0.7822,3110.5,3109.6,0.4278385]
["bitfinex","ETHUSD",1732066709895,0.7822,3110.5,3109.6,0.5047096]
["bitfinex","ETHUSD",1732066710394,0.1427049,3110.7,3109.7,1.3323]
["bitfinex","ETHUSD",1732066710581,0.1427049,3110.7,3109.8,0.2310167]
["bitfinex","ETHUSD",1732066710787,0.1427049,3110.7,3109.9,0.9778385]
["bitfinex","ETHUSD",1732066710963,0.1427049,3110.7,3110.1,0.55]
["bitfinex","ETHUSD",1732066711158,0.1427049,3110.7,3110.2,0.7823]
["bitfinex","ETHUSD",1732066711359,0.1427049,3110.7,3110.2,0.8591711]
["bitfinex","ETHUSD",1732066711559,0.1427049,3110.7,3110.3,0.18370096]
["bitfinex","ETHUSD",1732066711761,0.1427049,3110.7,3110.3,0.26052655]
["bitfinex","ETHUSD",1732066712908,0.1427049,3110.7,3110.3,0.07682559]
["bitfinex","ETHUSD",1732066713106,0.1427049,3110.7,3109.9,0.7823]
["bitfinex","ETHUSD",1732066713265,0.1427049,3110.7,3110.4,0.07678185]
["bitfinex","ETHUSD",1732066713600,0.1427049,3110.7,3109.9,0.7823]
["bitfinex","ETHUSD",1732066713601,0.7822,3110.6,3109.9,0.7823]
["bitfinex","ETHUSD",1732066713806,0.7822,3110.6,3110.5,0.07678185]
["bitfinex","ETHUSD",1732066713978,0.7822,3110.6,3109.9,0.7823]
["bitfinex","ETHUSD",1732066714308,0.7822,3110.6,3109.9,1.2101385]
["bitfinex","ETHUSD",1732066714482,0.7822,3110.6,3110.0,0.07678185]
["bitfinex","ETHUSD",1732066715823,0.08037753,3110.5,3110.0,0.07678185]
["bitfinex","ETHUSD",1732066717090,0.08037753,3110.5,3109.5,0.7823]
["bitfinex","ETHUSD",1732066717276,0.08037753,3110.5,3110.1,0.07680109]
["bitfinex","ETHUSD",1732066717477,0.08037753,3110.5,3109.5,0.7823]
["bitfinex","ETHUSD",1732066717679,0.7822,3110.4,3109.6,0.07680109]
["bitfinex","ETHUSD",1732066717877,0.1427049,3110.7,3109.2,0.7823]
["bitfinex","ETHUSD",1732066717878,0.86259208,3110.3,3109.2,0.7823]
["bitfinex","ETHUSD",1732066718185,0.86259208,3110.3,3109.7,0.07677922]
["bitfinex","ETHUSD",1732066718379,0.7822,3110.3,3109.2,1.2101385]
["bitfinex","ETHUSD",1732066718600,0.7822,3110.3,3109.8,0.07678097]
["bitfinex","ETHUSD",1732066718917,0.7822,3110.3,3109.9,0.07678097]
["bitfinex","ETHUSD",1732066719080,0.7822,3110.3,3109.3,0.4278385]
["bitfinex","ETHUSD",1732066719279,0.7822,3110.3,3110.0,0.07679584]
["bitfinex","ETHUSD",1732066719511,0.7822,3110.3,3109.3,0.4278385]
["bitfinex","ETHUSD",1732066719821,0.7822,3110.3,3110.1,0.07679584]
["bitfinex","ETHUSD",1732066720115,0.7822,3110.3,3110.2,0.07679497]
["bitfinex","ETHUSD",1732066720278,0.7822,3110.3,3109.4,0.16832959]
["bitfinex","ETHUSD",1732066720484,0.7822,3110.3,3109.5,0.07679497]
["bitfinex","ETHUSD",1732066723426,0.08038418,3110.2,3109.5,0.07679497]
["bitfinex","ETHUSD",1732066724401,0.8169,3110.1,3109.5,0.07679497]
["bitfinex","ETHUSD",1732066724610,0.08039584,3110.0,3109.5,0.07679497]
["bitfinex","ETHUSD",1732066725131,0.08039584,3110.0,3109.6,0.07680897]
["bitfinex","ETHUSD",1732066725315,0.08039584,3110.0,3108.9,1.65398791]
["bitfinex","ETHUSD",1732066725506,0.08039584,3110.0,3109.7,0.07680985]
["bitfinex","ETHUSD",1732066725831,0.08039584,3110.0,3109.0,0.91403729]
["bitfinex","ETHUSD",1732066726033,0.08039584,3110.0,3109.8,0.07680985]
["bitfinex","ETHUSD",1732066726194,0.08039584,3110.0,3109.0,0.91403729]
["bitfinex","ETHUSD",1732066726527,0.08039584,3110.0,3109.1,0.07680985]
["bitfinex","ETHUSD",1732066727092,0.8169,3109.9,3109.1,0.26642951]
["bitfinex","ETHUSD",1732066727288,0.08039737,3109.8,3109.1,0.07680985]
["bitfinex","ETHUSD",1732066727489,0.8169,3109.7,3109.1,0.07680985]
["bitfinex","ETHUSD",1732066727692,0.8169,3109.5,3108.5,1.2534385]
["bitfinex","ETHUSD",1732066727893,0.0804113,3109.4,3109.2,0.07681422]
["bitfinex","ETHUSD",1732066728095,0.8169,3109.5,3108.5,1.2534385]
["bitfinex","ETHUSD",1732066728336,0.8169,3109.5,3109.3,0.07688249]
["bitfinex","ETHUSD",1732066728514,0.8169,3109.5,3108.5,1.2534385]
["bitfinex","ETHUSD",1732066728724,0.8169,3109.5,3109.4,0.07688249]
["bitfinex","ETHUSD",1732066728900,0.8169,3109.5,3108.6,0.4278385]
["bitfinex","ETHUSD",1732066729099,0.8169,3109.5,3109.4,0.07690613]
["bitfinex","ETHUSD",1732066729312,0.8169,3109.5,3108.6,0.4278385]
["bitfinex","ETHUSD",1732066729509,0.8169,3109.5,3109.4,0.07690613]
["bitfinex","ETHUSD",1732066729812,0.8169,3109.5,3108.6,0.4278385]
["bitfinex","ETHUSD",1732066730014,0.08040715,3109.4,3108.6,0.4278385]
["bitfinex","ETHUSD",1732066730345,0.08040715,3109.4,3108.7,0.07690613]
["bitfinex","ETHUSD",1732066731433,0.8169,3109.5,3108.7,0.07690613]
["bitfinex","ETHUSD",1732066732744,0.08040713,3109.4,3108.7,0.07690613]
["bitfinex","ETHUSD",1732066732952,0.8169,3109.5,3108.7,0.07690613]
["bitfinex","ETHUSD",1732066734639,0.08041149,3109.4,3108.7,0.07690613]
["bitfinex","ETHUSD",1732066734912,0.8169,3109.5,3108.7,0.07690613]
["bitfinex","ETHUSD",1732066735950,0.89731149,3109.5,3108.7,0.07690613]
["bitfinex","ETHUSD",1732066736112,0.89731149,3109.5,3108.6,0.4278385]
["bitfinex","ETHUSD",1732066736308,0.89731149,3109.5,3108.8,0.07690613]
["bitfinex","ETHUSD",1732066736553,0.8169,3109.5,3108.6,0.4278385]
["bitfinex","ETHUSD",1732066737112,0.8169,3109.5,3108.7,0.07690613]
["bitfinex","ETHUSD",1732066737314,0.8169,3109.5,3108.6,0.4278385]
["bitfinex","ETHUSD",1732066737621,0.8169,3109.5,3108.8,0.07690613]
["bitfinex","ETHUSD",1732066737814,0.8169,3109.5,3108.7,0.4278385]
["bitfinex","ETHUSD",1732066738031,0.8169,3109.5,3108.9,0.07690613]
["bitfinex","ETHUSD",1732066738230,0.8169,3109.5,3108.7,0.4278385]
["bitfinex","ETHUSD",1732066738430,0.8169,3109.5,3109.0,0.07690613]
["bitfinex","ETHUSD",1732066738666,0.8169,3109.5,3108.7,0.4278385]
["bitfinex","ETHUSD",1732066738881,3.23492,3110.5,3108.7,0.4278385]
["bitfinex","ETHUSD",1732066738882,0.7558,3109.8,3109.1,0.07690613]
["bitfinex","ETHUSD",1732066739035,1.9022,3109.8,3109.0,0.7873]
["bitfinex","ETHUSD",1732066739234,0.7558,3109.8,3109.2,0.07690613]
["bitfinex","ETHUSD",1732066739435,0.7558,3109.8,3109.0,1.2151385]
["bitfinex","ETHUSD",1732066739665,0.7558,3109.8,3109.3,0.07690613]
["bitfinex","ETHUSD",1732066739873,0.7558,3109.8,3109.0,1.2151385]
["bitfinex","ETHUSD",1732066740085,0.7558,3109.8,3109.4,0.07692013]
["bitfinex","ETHUSD",1732066740237,0.7558,3109.8,3109.0,1.2151385]
["bitfinex","ETHUSD",1732066740435,0.7558,3109.8,3109.5,0.07692013]
["bitfinex","ETHUSD",1732066740672,0.7558,3109.8,3109.0,1.2151385]
["bitfinex","ETHUSD",1732066740872,0.7558,3109.8,3109.6,0.07692013]
["bitfinex","ETHUSD",1732066741035,0.7558,3109.8,3109.0,1.2151385]
["bitfinex","ETHUSD",1732066741235,0.7558,3109.8,3109.7,0.07692013]
["bitfinex","ETHUSD",1732066741431,0.7558,3109.8,3109.0,1.2151385]
["bitfinex","ETHUSD",1732066741673,0.7558,3109.8,3109.7,0.07692013]
["bitfinex","ETHUSD",1732066742137,0.7558,3109.8,3109.0,1.2151385]
["bitfinex","ETHUSD",1732066742335,0.08039415,3109.7,3108.7,0.86920787]
["bitfinex","ETHUSD",1732066743337,0.08039415,3109.7,3108.8,0.07692013]
["bitfinex","ETHUSD",1732066743549,0.7558,3109.6,3108.8,0.07692013]
["bitfinex","ETHUSD",1732066743750,0.08040461,3109.5,3108.8,0.07692013]
["bitfinex","ETHUSD",1732066744777,0.08040189,3109.5,3108.8,0.07692013]
["bitfinex","ETHUSD",1732066744960,0.08040189,3109.5,3108.6,0.4278385]
["bitfinex","ETHUSD",1732066745165,0.08040189,3109.5,3108.9,0.07691575]
["bitfinex","ETHUSD",1732066745366,0.08040189,3109.5,3108.6,0.4278385]
["bitfinex","ETHUSD",1732066745571,0.08040189,3109.5,3109.0,0.07691575]
["bitfinex","ETHUSD",1732066745744,0.7558,3109.6,3108.6,0.4278385]
["bitfinex","ETHUSD",1732066745945,0.7558,3109.6,3109.1,0.07691575]
["bitfinex","ETHUSD",1732066746180,0.08040523,3109.5,3108.6,0.4278385]
["bitfinex","ETHUSD",1732066746483,0.08040523,3109.5,3109.2,0.07691575]
["bitfinex","ETHUSD",1732066746666,0.08040523,3109.5,3108.6,0.4278385]
["bitfinex","ETHUSD",1732066747073,0.08040523,3109.5,3108.7,0.07691575]
["bitfinex","ETHUSD",1732066747468,0.7558,3109.4,3108.7,0.07691575]
["bitfinex","ETHUSD",1732066748071,0.7558,3109.2,3108.7,0.07691575]
["bitfinex","ETHUSD",1732066748459,0.7558,3109.2,3108.4,1.5359385]
["bitfinex","ETHUSD",1732066748662,0.7558,3109.2,3108.8,0.07692713]
["bitfinex","ETHUSD",1732066748872,0.7558,3109.2,3108.4,1.5359385]
["bitfinex","ETHUSD",1732066749073,0.7558,3109.2,3108.9,0.07692713]
["bitfinex","ETHUSD",1732066749391,0.7558,3109.2,3109.0,0.07692713]
["bitfinex","ETHUSD",1732066749547,0.7558,3109.2,3108.4,2.00909585]
["bitfinex","ETHUSD",1732066749870,0.7558,3109.2,3109.1,0.0769464]
["bitfinex","ETHUSD",1732066750069,0.7558,3109.2,3108.5,0.62874809]
["bitfinex","ETHUSD",1732066750275,0.7558,3109.2,3109.1,0.0769464]
["bitfinex","ETHUSD",1732066750452,0.7558,3109.2,3108.5,0.62874809]
["bitfinex","ETHUSD",1732066751084,0.7558,3109.2,3108.6,0.0769464]
["bitfinex","ETHUSD",1732066751485,0.7558,3109.2,3108.6,0.30564158]
["bitfinex","ETHUSD",1732066752158,0.7558,3109.2,3108.6,0.73348008]
["bitfinex","ETHUSD",1732066752546,0.7558,3109.2,3108.6,0.30564158]
["bitfinex","ETHUSD",1732066752746,0.8309,3109.9,3108.7,0.4278385]
["bitfinex","ETHUSD",1732066752943,0.08040551,3109.8,3108.8,0.07695166]
["bitfinex","ETHUSD",1732066753167,0.91130551,3109.8,3108.8,0.07695166]
["bitfinex","ETHUSD",1732066753408,3.62847255,3109.7,3108.5,0.4278385]
["bitfinex","ETHUSD",1732066753708,0.91131429,3109.6,3108.9,0.07695429]
["bitfinex","ETHUSD",1732066753921,0.91131429,3109.6,3108.5,0.4278385]
["bitfinex","ETHUSD",1732066754211,0.91131429,3109.6,3109.0,0.07695429]
["bitfinex","ETHUSD",1732066754379,0.91131429,3109.6,3108.5,0.88143235]
["bitfinex","ETHUSD",1732066754582,0.91131429,3109.6,3109.1,0.07695429]
["bitfinex","ETHUSD",1732066754786,0.91131429,3109.6,3108.5,0.4278385]
["bitfinex","ETHUSD",1732066754988,0.91131429,3109.6,3109.2,0.07695429]
["bitfinex","ETHUSD",1732066755287,0.91131429,3109.6,3108.5,0.4278385]
["bitfinex","ETHUSD",1732066755491,0.8309,3109.5,3108.5,0.4278385]
["bitfinex","ETHUSD",1732066755804,0.8309,3109.5,3108.6,0.07695429]
["bitfinex","ETHUSD",1732066756380,0.8309,3109.3,3108.6,0.07695429]
["bitfinex","ETHUSD",1732066756706,0.8309,3108.9,3108.6,0.07695429]
["bitfinex","ETHUSD",1732066757122,0.8309,3108.7,3107.6,0.4278385]
["bitfinex","ETHUSD",1732066757277,0.91133311,3108.7,3107.6,0.4278385]
["bitfinex","ETHUSD",1732066757470,0.08043311,3108.6,3107.6,0.4278385]
["bitfinex","ETHUSD",1732066757667,0.8309,3108.5,3107.6,0.4278385]
["bitfinex","ETHUSD",1732066757880,0.08043316,3108.4,3107.6,0.4278385]
["bitfinex","ETHUSD",1732066758472,0.8309,3108.5,3107.7,0.07441199]
["bitfinex","ETHUSD",1732066759217,0.8309,3108.5,3107.8,0.90099585]
["bitfinex","ETHUSD",1732066759407,0.08043182,3109.3,3107.9,0.7684]
["bitfinex","ETHUSD",1732066759408,0.8309,3109.2,3107.9,0.7684]
["bitfinex","ETHUSD",1732066759567,0.08042536,3109.1,3108.0,0.4278385]
["bitfinex","ETHUSD",1732066759767,0.08042536,3109.1,3108.0,0.50225049]
["bitfinex","ETHUSD",1732066761373,0.8309,3109.2,3108.0,0.50225049]
["bitfinex","ETHUSD",1732066761575,0.8309,3109.2,3108.2,0.7684]
["bitfinex","ETHUSD",1732066761775,0.8309,3109.2,3108.3,0.4278385]
["bitfinex","ETHUSD",1732066762005,0.8309,3109.2,3108.3,0.50225049]
["bitfinex","ETHUSD",1732066764540,0.8309,3109.2,3108.4,0.42706505]
["bitfinex","ETHUSD",1732066764840,0.8309,3109.2,3108.4,0.4278385]
["bitfinex","ETHUSD",1732066765127,0.8309,3109.2,3108.5,0.07441199]
["bitfinex","ETHUSD",1732066766724,0.8029,3109.8,3108.6,0.7938]
["bitfinex","ETHUSD",1732066766937,0.8029,3109.8,3108.6,1.2216385]
["bitfinex","ETHUSD",1732066767089,0.8029,3109.8,3108.7,0.1723889]
["bitfinex","ETHUSD",1732066767435,0.8029,3109.8,3108.8,0.07441635]
["bitfinex","ETHUSD",1732066768130,0.8029,3109.8,3108.8,0.4278385]
["bitfinex","ETHUSD",1732066768344,0.8029,3109.8,3108.9,0.7938]
["bitfinex","ETHUSD",1732066768632,0.8029,3109.8,3108.9,0.86821635]
["bitfinex","ETHUSD",1732066768836,0.8833013,3110.1,3108.9,1.29605485]
["bitfinex","ETHUSD",1732066769005,0.20984393,3110.0,3108.9,1.29605485]
["bitfinex","ETHUSD",1732066770433,0.8833013,3110.1,3108.9,1.29605485]
["bitfinex","ETHUSD",1732066770802,0.8833013,3110.1,3108.9,1.2216385]
["bitfinex","ETHUSD",1732066771007,0.8833013,3110.1,3109.0,0.07441635]
["bitfinex","ETHUSD",1732066771870,0.8029,3110.0,3109.0,0.07441635]
["bitfinex","ETHUSD",1732066772000,3.2958113,3110.1,3109.0,0.07441635]
["bitfinex","ETHUSD",1732066772001,0.8029,3109.8,3109.0,0.07441635]
["bitfinex","ETHUSD",1732066772336,0.08041168,3109.7,3108.6,0.7938]
["bitfinex","ETHUSD",1732066772632,0.08041168,3109.7,3108.7,0.07184474]
["bitfinex","ETHUSD",1732066773340,0.88331167,3109.8,3108.7,0.07184474]
["bitfinex","ETHUSD",1732066773753,0.88331167,3109.8,3108.6,0.7938]
["bitfinex","ETHUSD",1732066774238,0.88331167,3109.8,3108.7,0.07184474]
["bitfinex","ETHUSD",1732066774895,0.88331167,3109.8,3108.6,0.7938]
["bitfinex","ETHUSD",1732066775215,0.88331167,3109.8,3108.7,0.07184474]
["bitfinex","ETHUSD",1732066775414,0.88331167,3109.8,3108.6,0.7938]
["bitfinex","ETHUSD",1732066775628,0.88331167,3109.8,3108.7,0.07184474]
["bitfinex","ETHUSD",1732066775813,0.88331167,3109.8,3108.6,0.7938]
["bitfinex","ETHUSD",1732066776138,4.09900167,3109.8,3108.7,0.07184474]
["bitfinex","ETHUSD",1732066776307,0.8029,3109.6,3108.7,0.07184474]
["bitfinex","ETHUSD",1732066776510,0.40990017,3109.7,3108.3,0.7938]
["bitfinex","ETHUSD",1732066776511,0.8029,3109.4,3108.3,0.7938]
["bitfinex","ETHUSD",1732066776814,0.08042167,3109.3,3108.4,0.07184474]
["bitfinex","ETHUSD",1732066777045,0.8029,3109.2,3108.3,0.7938]
["bitfinex","ETHUSD",1732066777203,0.08042295,3109.1,3108.3,0.7938]
["bitfinex","ETHUSD",1732066777411,0.08042295,3109.1,3108.0,0.7938]
["bitfinex","ETHUSD",1732066777727,0.08042295,3109.1,3108.1,0.07184474]
["bitfinex","ETHUSD",1732066777929,0.08042295,3109.1,3108.0,0.7938]
["bitfinex","ETHUSD",1732066778125,0.08042295,3109.1,3108.0,0.95616451]
["bitfinex","ETHUSD",1732066778531,0.08042295,3109.1,3108.1,0.07184474]
["bitfinex","ETHUSD",1732066778718,0.8029,3109.2,3108.1,0.07184474]
["bitfinex","ETHUSD",1732066778719,0.88332292,3109.2,3108.1,0.07184474]
["bitfinex","ETHUSD",1732066778922,0.88332292,3109.2,3108.2,0.7938]
["bitfinex","ETHUSD",1732066779246,0.88332292,3109.2,3108.3,0.07184474]
["bitfinex","ETHUSD",1732066779541,0.8029,3109.2,3108.3,0.07184474]
["bitfinex","ETHUSD",1732066780817,0.0804229,3109.1,3108.3,0.07184474]
["bitfinex","ETHUSD",1732066783227,0.0804229,3109.1,3108.2,0.7938]
["bitfinex","ETHUSD",1732066783470,0.0804229,3109.1,3108.3,0.07192804]
["bitfinex","ETHUSD",1732066783880,0.0804229,3109.1,3108.2,0.7938]
["bitfinex","ETHUSD",1732066784031,0.0804229,3109.1,3108.4,0.07192804]
["bitfinex","ETHUSD",1732066784236,0.0804229,3109.1,3108.2,0.7938]
["bitfinex","ETHUSD",1732066785078,0.0804229,3109.1,3108.3,0.07192804]
["bitfinex","ETHUSD",1732066785250,0.49037119,3109.1,3108.2,0.7938]
["bitfinex","ETHUSD",1732066785444,0.49037119,3109.1,3108.4,0.07192804]
["bitfinex","ETHUSD",1732066785650,0.49037119,3109.1,3108.2,0.7938]
["bitfinex","ETHUSD",1732066786072,0.49037119,3109.1,3108.3,0.07192804]
["bitfinex","ETHUSD",1732066786749,0.49037119,3109.1,3108.2,0.7938]
["bitfinex","ETHUSD",1732066786938,0.49037119,3109.1,3108.3,0.07192804]
["bitfinex","ETHUSD",1732066787390,0.0804229,3109.1,3108.3,0.07192804]
["bitfinex","ETHUSD",1732066789042,0.0804229,3109.1,3108.2,0.7938]
["bitfinex","ETHUSD",1732066789381,0.0804229,3109.1,3108.3,0.07192804]
["bitfinex","ETHUSD",1732066789773,0.0804229,3109.1,3108.2,0.7938]
["bitfinex","ETHUSD",1732066789946,0.0804229,3109.1,3108.3,0.07192804]
["bitfinex","ETHUSD",1732066790353,0.0804229,3109.1,3108.2,0.7938]
["bitfinex","ETHUSD",1732066790650,0.0804229,3109.1,3108.3,0.07192804]
["bitfinex","ETHUSD",1732066791188,0.0804229,3109.1,3108.2,0.7938]
["bitfinex","ETHUSD",1732066791350,0.88332469,3109.2,3108.3,0.07192804]
["bitfinex","ETHUSD",1732066792348,0.8029,3109.2,3108.2,0.7938]
["bitfinex","ETHUSD",1732066792646,0.8029,3109.2,3108.3,0.07192804]
["bitfinex","ETHUSD",1732066793387,0.8029,3109.2,3108.2,0.7938]
["bitfinex","ETHUSD",1732066793595,0.8029,3109.2,3108.3,0.07192804]
["bitfinex","ETHUSD",1732066793761,0.8029,3109.2,3108.2,0.7938]
["bitfinex","ETHUSD",1732066793958,0.8029,3109.2,3108.3,0.07192804]
["bitfinex","ETHUSD",1732066794545,0.8029,3109.2,3108.2,0.7938]
["bitfinex","ETHUSD",1732066795026,0.8029,3109.2,3108.3,0.07192804]
["bitfinex","ETHUSD",1732066796917,0.88332461,3109.2,3108.3,0.07192804]
["bitfinex","ETHUSD",1732066797428,0.8029,3109.2,3108.4,0.07193154]
["bitfinex","ETHUSD",1732066797726,0.8029,3109.2,3108.3,0.4278385]
["bitfinex","ETHUSD",1732066797944,0.7721,3109.9,3108.4,0.8158]
["bitfinex","ETHUSD",1732066798243,0.7721,3109.9,3108.6,0.8158]
["bitfinex","ETHUSD",1732066798381,0.7721,3109.9,3108.7,0.4278385]
["bitfinex","ETHUSD",1732066798586,0.7721,3109.9,3108.8,0.07193154]
["bitfinex","ETHUSD",1732066798879,0.08040981,3109.8,3108.8,0.07193154]
["bitfinex","ETHUSD",1732066799085,0.7721,3109.7,3108.8,0.07193154]
["bitfinex","ETHUSD",1732066799279,0.7721,3109.5,3108.1,0.8158]
["bitfinex","ETHUSD",1732066799516,0.7721,3109.3,3108.1,0.8158]
["bitfinex","ETHUSD",1732066799835,0.7721,3109.3,3108.2,0.07193154]
["bitfinex","ETHUSD",1732066800401,0.08041762,3109.2,3108.2,0.07193154]
["bitfinex","ETHUSD",1732066800746,0.7721,3109.3,3108.2,0.23556854]
["bitfinex","ETHUSD",1732066800895,0.08041762,3109.2,3108.2,0.23556854]
["bitfinex","ETHUSD",1732066801236,0.08041762,3109.2,3108.2,0.07193154]
["bitfinex","ETHUSD",1732066801400,3.98888,3108.7,3108.2,0.07193154]
["bitfinex","ETHUSD",1732066801597,0.7721,3108.5,3107.3,0.8158]
["bitfinex","ETHUSD",1732066801920,0.7721,3108.1,3106.5,0.8158]
["bitfinex","ETHUSD",1732066802242,0.7721,3107.9,3106.6,0.49502208]
["bitfinex","ETHUSD",1732066803691,0.7721,3107.9,3106.9,0.8158]
["bitfinex","ETHUSD",1732066804103,0.08044716,3107.8,3106.9,0.8158]
["bitfinex","ETHUSD",1732066804334,0.08044716,3107.8,3107.0,0.06718358]
["bitfinex","ETHUSD",1732066804838,0.7721,3107.9,3107.0,0.06718358]
["bitfinex","ETHUSD",1732066805195,0.08045287,3107.8,3107.0,0.06718358]
["bitfinex","ETHUSD",1732066805396,0.08045287,3107.8,3106.9,0.8158]
["bitfinex","ETHUSD",1732066805592,0.7721,3107.7,3107.0,0.06718358]
["bitfinex","ETHUSD",1732066805850,0.08045604,3107.6,3107.0,0.06718358]
["bitfinex","ETHUSD",1732066806033,0.7721,3107.5,3107.0,0.06718358]
["bitfinex","ETHUSD",1732066806239,0.08045626,3107.4,3106.6,0.4278385]
["bitfinex","ETHUSD",1732066806440,0.08045626,3107.4,3106.7,0.06718358]
["bitfinex","ETHUSD",1732066807214,0.7721,3107.5,3106.7,0.06718358]
["bitfinex","ETHUSD",1732066808851,0.08046309,3107.4,3106.7,0.06718358]
["bitfinex","ETHUSD",1732066809513,0.8205,3107.3,3106.7,0.06718358]
["bitfinex","ETHUSD",1732066809744,0.8205,3107.3,3106.2,0.40040766]
["bitfinex","ETHUSD",1732066809745,0.8205,3107.1,3106.2,0.40040766]
["bitfinex","ETHUSD",1732066809947,0.08047188,3107.0,3106.8,0.06718358]
["bitfinex","ETHUSD",1732066810138,0.08047188,3107.0,3106.1,0.7943]
["bitfinex","ETHUSD",1732066810478,0.08047188,3107.0,3103.9,1.67271845]
["bitfinex","ETHUSD",1732066810479,4.03933,3106.8,3105.3,0.7943]
["bitfinex","ETHUSD",1732066810636,0.8205,3106.6,3105.3,0.7943]
["bitfinex","ETHUSD",1732066810839,0.90099421,3106.5,3105.4,0.06718358]
["bitfinex","ETHUSD",1732066811159,0.90099421,3106.5,3105.3,0.7943]
["bitfinex","ETHUSD",1732066812140,0.90099421,3106.5,3105.3,1.19470766]
["bitfinex","ETHUSD",1732066812874,0.8205,3106.5,3105.3,1.19470766]
["bitfinex","ETHUSD",1732066813062,0.8205,3106.5,3105.4,0.40040766]
["bitfinex","ETHUSD",1732066813290,0.8205,3106.5,3105.4,0.46800034]
["bitfinex","ETHUSD",1732066814769,0.8205,3106.5,3105.3,0.7943]
["bitfinex","ETHUSD",1732066814941,0.8205,3106.5,3105.5,0.06759268]
["bitfinex","ETHUSD",1732066815140,0.8205,3106.5,3105.3,0.7943]
["bitfinex","ETHUSD",1732066815375,0.8205,3106.5,3105.6,0.06759268]
["bitfinex","ETHUSD",1732066815584,0.8205,3106.5,3105.3,0.7943]
["bitfinex","ETHUSD",1732066815941,0.8205,3106.5,3105.4,0.06759268]
["bitfinex","ETHUSD",1732066816373,0.8205,3106.5,3105.3,0.7943]
["bitfinex","ETHUSD",1732066816582,0.8205,3106.5,3105.6,0.7943]
["bitfinex","ETHUSD",1732066816887,0.08048412,3106.4,3105.7,0.06759268]
["bitfinex","ETHUSD",1732066817305,0.8205,3106.3,3105.7,0.06759268]
["bitfinex","ETHUSD",1732066817520,0.08049317,3106.2,3105.3,0.7943]
["bitfinex","ETHUSD",1732066817807,0.8205,3106.1,3104.3,0.38057794]
["bitfinex","ETHUSD",1732066818106,0.8205,3106.1,3103.6,5.32]
["bitfinex","ETHUSD",1732066818107,0.8205,3105.9,3104.6,0.7943]
["bitfinex","ETHUSD",1732066818273,0.8205,3105.7,3104.6,0.7943]
["bitfinex","ETHUSD",1732066818865,0.08050686,3105.6,3104.6,0.7943]
["bitfinex","ETHUSD",1732066819066,0.8205,3105.7,3104.7,0.06520645]
["bitfinex","ETHUSD",1732066819499,0.8205,3106.3,3104.8,0.7943]
["bitfinex","ETHUSD",1732066819895,0.90100068,3106.3,3104.8,0.7943]
["bitfinex","ETHUSD",1732066820086,0.8205,3106.3,3104.8,0.7943]
["bitfinex","ETHUSD",1732066820269,0.8205,3106.3,3104.9,0.55]
["bitfinex","ETHUSD",1732066820468,0.8205,3106.3,3105.0,0.85731212]
["bitfinex","ETHUSD",1732066820810,0.08049475,3106.2,3105.0,0.85731212]
["bitfinex","ETHUSD",1732066825645,0.7748,3106.1,3105.0,0.06301212]
["bitfinex","ETHUSD",1732066825950,0.7748,3105.9,3105.0,0.06301212]
["bitfinex","ETHUSD",1732066826149,0.85531077,3105.8,3105.0,0.06301212]
["bitfinex","ETHUSD",1732066826314,0.85531077,3105.8,3104.4,0.776]
["bitfinex","ETHUSD",1732066826842,0.85531077,3105.8,3104.5,0.06298776]
["bitfinex","ETHUSD",1732066827541,0.85531077,3105.8,3104.5,3.06298776]
["bitfinex","ETHUSD",1732066827732,0.85531077,3105.8,3104.6,0.38389878]
["bitfinex","ETHUSD",1732066827929,0.7748,3105.7,3104.6,0.38389878]
["bitfinex","ETHUSD",1732066828244,0.8553153,3105.6,3104.7,0.06298776]
["bitfinex","ETHUSD",1732066828420,0.8553153,3105.6,3104.4,0.776]
["bitfinex","ETHUSD",1732066829517,0.8553153,3105.6,3104.1,0.3208]
["bitfinex","ETHUSD",1732066829858,0.8553153,3105.6,3104.2,0.06298776]
["bitfinex","ETHUSD",1732066831259,0.8553153,3105.6,3104.3,3.0]
["bitfinex","ETHUSD",1732066831475,0.7748,3105.6,3104.5,0.8225]
["bitfinex","ETHUSD",1732066831753,0.7748,3105.6,3104.6,0.06298776]
["bitfinex","ETHUSD",1732066831956,0.7748,3105.6,3104.6,0.09596709]
["bitfinex","ETHUSD",1732066832771,0.7748,3105.6,3104.7,0.3208]
["bitfinex","ETHUSD",1732066833379,0.7748,3105.6,3104.8,0.09596709]
["bitfinex","ETHUSD",1732066833582,0.7698,3106.2,3104.9,0.8225]
["bitfinex","ETHUSD",1732066834041,0.7698,3106.2,3105.0,0.09596709]
["bitfinex","ETHUSD",1732066834461,0.08049781,3106.1,3105.0,0.09596709]
["bitfinex","ETHUSD",1732066834664,0.7698,3106.0,3105.0,0.41676709]
["bitfinex","ETHUSD",1732066834988,0.7698,3105.8,3105.0,0.41676709]
["bitfinex","ETHUSD",1732066835141,0.7698,3105.8,3105.0,0.8406938]
["bitfinex","ETHUSD",1732066835879,0.7698,3105.8,3105.0,0.41676709]
["bitfinex","ETHUSD",1732066837449,0.08050551,3105.7,3105.0,0.41676709]
["bitfinex","ETHUSD",1732066837983,0.7698,3106.1,3105.0,0.09596709]
["bitfinex","ETHUSD",1732066838166,3.21943,3106.2,3105.0,0.09596709]
["bitfinex","ETHUSD",1732066838167,0.7698,3106.0,3105.0,0.09596709]
["bitfinex","ETHUSD",1732066838479,0.7698,3105.8,3105.0,0.09596709]
["bitfinex","ETHUSD",1732066838955,0.32999428,3106.1,3105.0,0.09596709]
["bitfinex","ETHUSD",1732066838956,0.08051169,3105.7,3105.0,0.09596709]
["bitfinex","ETHUSD",1732066839164,0.7698,3105.6,3104.4,0.3208]
["bitfinex","ETHUSD",1732066839363,0.7879,3105.4,3105.1,0.09597927]
["bitfinex","ETHUSD",1732066839683,0.7879,3105.2,3104.0,0.3208]
["bitfinex","ETHUSD",1732066839942,0.86842903,3105.1,3104.1,0.09600189]
["bitfinex","ETHUSD",1732066840636,0.7879,3105.1,3103.9,0.782]
["bitfinex","ETHUSD",1732066840839,0.7879,3105.1,3103.9,1.13717115]
["bitfinex","ETHUSD",1732066841208,0.7879,3105.1,3104.0,0.09602277]
["bitfinex","ETHUSD",1732066841719,0.7879,3105.1,3104.1,0.05015426]
["bitfinex","ETHUSD",1732066842107,0.7879,3105.1,3103.9,1.40781686]
["bitfinex","ETHUSD",1732066842108,0.7879,3105.1,3104.2,0.14620569]
["bitfinex","ETHUSD",1732066842330,0.7879,3105.1,3104.2,0.09605147]
["bitfinex","ETHUSD",1732066842548,0.7879,3105.1,3104.1,1.332]
["bitfinex","ETHUSD",1732066842746,0.32999428,3106.1,3104.1,1.332]
["bitfinex","ETHUSD",1732066842747,0.7879,3105.5,3104.5,0.3208]
["bitfinex","ETHUSD",1732066842899,0.7879,3105.5,3104.8,3.0]
["bitfinex","ETHUSD",1732066843223,0.7879,3105.5,3104.6,0.46695474]
["bitfinex","ETHUSD",1732066843549,0.7879,3105.5,3104.7,0.09604364]
["bitfinex","ETHUSD",1732066844243,0.7879,3105.5,3104.8,3.0]
["bitfinex","ETHUSD",1732066844444,0.7879,3105.5,3104.9,0.30960436]
["bitfinex","ETHUSD",1732066844652,0.7879,3105.5,3104.9,0.4056245]
["bitfinex","ETHUSD",1732066845240,0.7879,3105.5,3104.9,0.09602014]
["bitfinex","ETHUSD",1732066845412,0.01,3106.6,3105.0,0.782]
["bitfinex","ETHUSD",1732066845413,0.7879,3105.7,3105.0,0.782]
["bitfinex","ETHUSD",1732066845750,0.7879,3105.7,3105.1,0.09602014]
["bitfinex","ETHUSD",1732066847298,0.7879,3105.7,3105.2,0.38780201]
["bitfinex","ETHUSD",1732066847424,0.7879,3105.7,3105.1,3.09602014]
["bitfinex","ETHUSD",1732066847753,0.7879,3105.7,3105.2,3.0]
["bitfinex","ETHUSD",1732066847952,0.7879,3105.7,3105.3,0.05009624]
["bitfinex","ETHUSD",1732066848257,0.782,3106.7,3105.4,0.09602014]
["bitfinex","ETHUSD",1732066848258,0.7879,3106.0,3105.4,0.09602014]
["bitfinex","ETHUSD",1732066848413,0.7879,3106.0,3105.4,0.40562215]
["bitfinex","ETHUSD",1732066848613,0.7879,3106.0,3105.4,0.30960201]
["bitfinex","ETHUSD",1732066848923,0.7879,3106.0,3105.5,0.09598709]
["bitfinex","ETHUSD",1732066850163,0.7879,3106.0,3105.1,0.05008597]
["bitfinex","ETHUSD",1732066850521,0.7879,3106.0,3105.2,0.41677926]
["bitfinex","ETHUSD",1732066850742,0.7879,3106.0,3105.2,0.46685205]
["bitfinex","ETHUSD",1732066850951,0.7979,3105.8,3105.2,0.41677926]
["bitfinex","ETHUSD",1732066851267,0.0805023,3105.7,3105.2,0.09597926]
["bitfinex","ETHUSD",1732066851742,0.0805023,3105.7,3105.1,3.0]
["bitfinex","ETHUSD",1732066851927,0.0805023,3105.7,3105.3,0.09266531]
["bitfinex","ETHUSD",1732066852127,0.08050383,3105.7,3105.2,0.09268507]
["bitfinex","ETHUSD",1732066852361,0.08050383,3105.7,3105.1,3.0]
["bitfinex","ETHUSD",1732066852565,0.7979,3105.6,3105.3,0.09268507]
["bitfinex","ETHUSD",1732066852722,0.7979,3105.6,3105.1,3.0]
["bitfinex","ETHUSD",1732066852927,0.7979,3105.6,3105.4,0.09268507]
["bitfinex","ETHUSD",1732066853360,0.7979,3105.6,3104.8,3.3208]
["bitfinex","ETHUSD",1732066853533,0.7979,3105.6,3105.5,0.09268507]
["bitfinex","ETHUSD",1732066853860,0.7979,3105.6,3105.5,0.09269453]
["bitfinex","ETHUSD",1732066854075,0.7979,3105.6,3104.8,0.3208]
["bitfinex","ETHUSD",1732066854369,0.7979,3105.6,3104.9,0.09269453]
["bitfinex","ETHUSD",1732066854660,0.7979,3105.6,3105.0,0.34134945]
["bitfinex","ETHUSD",1732066855094,0.7979,3105.6,3105.1,0.09269453]
["bitfinex","ETHUSD",1732066855463,0.7979,3105.6,3104.8,0.3208]
["bitfinex","ETHUSD",1732066855811,0.7979,3105.6,3104.9,3.09269453]
["bitfinex","ETHUSD",1732066856092,0.7979,3105.6,3105.0,3.0]
["bitfinex","ETHUSD",1732066856803,0.7979,3105.6,3105.1,0.09269453]
["bitfinex","ETHUSD",1732066857099,0.7979,3105.6,3105.2,0.30926945]
["bitfinex","ETHUSD",1732066857656,0.7979,3106.4,3105.4,3.0]
["bitfinex","ETHUSD",1732066857890,0.7979,3106.4,3105.5,3.0]
["bitfinex","ETHUSD",1732066858061,0.7979,3106.4,3105.4,0.05006578]
["bitfinex","ETHUSD",1732066858273,0.7979,3106.4,3105.5,3.0]
["bitfinex","ETHUSD",1732066858482,0.7979,3106.4,3105.6,0.39768564]
["bitfinex","ETHUSD",1732066859392,0.7979,3106.4,3105.6,0.09267906]
["bitfinex","ETHUSD",1732066859961,0.7979,3106.4,3105.3,0.05006263]
["bitfinex","ETHUSD",1732066860162,0.7979,3106.4,3105.7,0.09267906]
["bitfinex","ETHUSD",1732066860472,0.7979,3106.4,3105.8,0.09265499]
["bitfinex","ETHUSD",1732066860669,0.7979,3106.4,3105.2,1.117]
["bitfinex","ETHUSD",1732066860670,0.08048901,3106.3,3105.2,1.117]
["bitfinex","ETHUSD",1732066860876,0.7979,3106.2,3105.3,0.09265499]
["bitfinex","ETHUSD",1732066861097,0.7979,3106.0,3105.3,3.0]
["bitfinex","ETHUSD",1732066861276,0.7979,3106.0,3105.4,0.09266101]
["bitfinex","ETHUSD",1732066861461,0.7979,3106.0,3105.0,0.05007942]
["bitfinex","ETHUSD",1732066861662,0.7979,3106.0,3105.3,3.0]
["bitfinex","ETHUSD",1732066861856,0.7979,3106.0,3105.4,0.39267564]
["bitfinex","ETHUSD",1732066862103,0.7979,3106.0,3105.4,0.09267564]
["bitfinex","ETHUSD",1732066862595,0.87839522,3105.9,3105.4,0.09267564]
["bitfinex","ETHUSD",1732066862993,0.7979,3105.9,3105.4,0.09267564]
["bitfinex","ETHUSD",1732066863196,0.7979,3105.9,3105.3,3.0]
["bitfinex","ETHUSD",1732066863513,0.7979,3105.9,3105.4,0.3]
["bitfinex","ETHUSD",1732066863719,0.7979,3105.9,3105.4,0.09267392]
["bitfinex","ETHUSD",1732066864226,0.7979,3105.9,3104.8,0.37089685]
["bitfinex","ETHUSD",1732066864428,0.7979,3105.9,3105.5,0.09267564]
["bitfinex","ETHUSD",1732066864630,0.7979,3105.9,3104.8,0.37089685]
["bitfinex","ETHUSD",1732066864934,0.7979,3105.9,3105.3,3.0]
["bitfinex","ETHUSD",1732066865238,0.7979,3105.9,3105.3,3.3]
["bitfinex","ETHUSD",1732066865416,0.7979,3105.9,3105.3,0.3]
["bitfinex","ETHUSD",1732066865728,0.7979,3105.9,3105.4,0.09267564]
["bitfinex","ETHUSD",1732066866834,0.7979,3105.9,3104.8,0.3208]
["bitfinex","ETHUSD",1732066866994,0.7979,3105.9,3105.5,0.09267736]
["bitfinex","ETHUSD",1732066867332,0.7979,3105.7,3104.7,0.3208]
["bitfinex","ETHUSD",1732066867529,0.7979,3105.7,3104.7,0.37089663]
["bitfinex","ETHUSD",1732066867694,0.7979,3105.7,3104.8,0.41347392]
["bitfinex","ETHUSD",1732066868042,0.08050241,3106.3,3104.8,0.41347392]
["bitfinex","ETHUSD",1732066868043,0.7979,3107.1,3104.9,1.44872801]
["bitfinex","ETHUSD",1732066868192,0.87838862,3107.0,3105.0,0.05006356]
["bitfinex","ETHUSD",1732066868388,0.87838862,3107.0,3105.1,1.117]
["bitfinex","ETHUSD",1732066868389,3.21871,3106.9,3105.1,1.117]
["bitfinex","ETHUSD",1732066868613,0.7979,3106.7,3105.5,3.0]
["bitfinex","ETHUSD",1732066868824,0.08049084,3106.8,3105.5,3.0]
["bitfinex","ETHUSD",1732066868825,0.7979,3106.5,3105.5,3.0]
["bitfinex","ETHUSD",1732066869034,0.87839081,3106.4,3105.6,0.09267306]
["bitfinex","ETHUSD",1732066869212,0.7979,3106.4,3105.6,0.09267306]
["bitfinex","ETHUSD",1732066869831,0.7979,3106.4,3105.6,0.40194037]
["bitfinex","ETHUSD",1732066871353,0.7667,3106.2,3105.6,0.40194037]
["bitfinex","ETHUSD",1732066871660,0.7667,3106.2,3105.6,0.09267306]
["bitfinex","ETHUSD",1732066872228,0.7667,3106.2,3105.2,0.37086882]
["bitfinex","ETHUSD",1732066872542,0.7667,3106.2,3105.5,3.0]
["bitfinex","ETHUSD",1732066872925,0.7667,3106.2,3105.6,3.0]
["bitfinex","ETHUSD",1732066873124,0.7667,3106.2,3105.7,0.3]
["bitfinex","ETHUSD",1732066873350,0.7667,3106.2,3105.6,3.87184898]
["bitfinex","ETHUSD",1732066873541,0.7667,3106.2,3105.6,0.7792]
["bitfinex","ETHUSD",1732066873723,0.7667,3106.2,3105.7,0.09264898]
["bitfinex","ETHUSD",1732066874952,0.7667,3106.2,3105.4,1.1]
["bitfinex","ETHUSD",1732066874953,0.7667,3106.2,3105.6,3.0]
["bitfinex","ETHUSD",1732066875159,0.7667,3106.2,3105.8,0.09264898]
["bitfinex","ETHUSD",1732066875371,0.7667,3106.2,3105.2,0.3208]
["bitfinex","ETHUSD",1732066875667,0.7667,3106.2,3105.9,0.09264898]
["bitfinex","ETHUSD",1732066875818,0.7667,3106.2,3105.2,0.3708679]
["bitfinex","ETHUSD",1732066876166,0.7667,3106.2,3105.6,3.0]
["bitfinex","ETHUSD",1732066876331,0.7667,3106.2,3105.7,0.3]
["bitfinex","ETHUSD",1732066876736,0.7667,3106.2,3105.8,0.09264898]
["bitfinex","ETHUSD",1732066877153,0.7667,3106.2,3105.6,3.0]
["bitfinex","ETHUSD",1732066877333,0.7667,3106.2,3105.9,0.09264898]
["bitfinex","ETHUSD",1732066877594,0.7667,3106.2,3105.2,0.3708679]
["bitfinex","ETHUSD",1732066877901,0.7667,3106.2,3105.3,0.41344898]
["bitfinex","ETHUSD",1732066878524,0.7667,3106.2,3105.6,3.0]
["bitfinex","ETHUSD",1732066878814,0.7667,3106.2,3105.7,0.3]
["bitfinex","ETHUSD",1732066879021,0.7667,3106.2,3105.7,0.39261424]
["bitfinex","ETHUSD",1732066879379,0.7667,3106.2,3105.7,0.09261424]
["bitfinex","ETHUSD",1732066879773,0.7667,3106.2,3105.2,0.3708679]
["bitfinex","ETHUSD",1732066880001,0.7667,3106.2,3105.8,0.09260737]
["bitfinex","ETHUSD",1732066880211,0.7667,3106.2,3105.2,0.70259591]
["bitfinex","ETHUSD",1732066880411,0.7667,3106.2,3105.9,0.09260737]
["bitfinex","ETHUSD",1732066880589,0.7667,3106.2,3105.2,0.70259591]
["bitfinex","ETHUSD",1732066880975,0.7667,3106.2,3105.4,0.3208]
["bitfinex","ETHUSD",1732066881182,0.7667,3106.2,3105.6,3.0]
["bitfinex","ETHUSD",1732066881383,0.7667,3106.2,3105.7,0.30500561]
["bitfinex","ETHUSD",1732066881587,0.7667,3106.2,3105.7,0.09260737]
["bitfinex","ETHUSD",1732066882399,0.7667,3106.2,3105.6,3.0]
["bitfinex","ETHUSD",1732066882602,0.7667,3106.2,3105.8,0.09260737]
["bitfinex","ETHUSD",1732066882796,0.7667,3106.2,3105.7,0.3208]
["bitfinex","ETHUSD",1732066883033,0.7667,3106.2,3105.9,0.09260737]
["bitfinex","ETHUSD",1732066883190,0.7667,3106.2,3105.8,0.33208]
["bitfinex","ETHUSD",1732066883685,0.7667,3106.2,3105.9,0.09260737]
["bitfinex","ETHUSD",1732066884730,0.7667,3106.2,3106.0,0.09260737]
["bitfinex","ETHUSD",1732066885231,0.7667,3106.2,3105.3,0.37085609]
["bitfinex","ETHUSD",1732066885530,0.7667,3106.2,3105.6,3.0]
["bitfinex","ETHUSD",1732066885736,0.7667,3106.2,3105.7,0.3]
["bitfinex","ETHUSD",1732066886095,0.7667,3106.2,3105.8,0.0925833]
["bitfinex","ETHUSD",1732066886290,0.7667,3106.2,3105.5,0.3208]
["bitfinex","ETHUSD",1732066886495,0.7667,3106.2,3105.6,0.0925833]
["bitfinex","ETHUSD",1732066886696,0.7667,3106.2,3105.7,0.8094]
["bitfinex","ETHUSD",1732066887129,0.7667,3106.2,3105.8,0.0925833]
["bitfinex","ETHUSD",1732066887496,0.7667,3106.2,3105.7,0.8094]
["bitfinex","ETHUSD",1732066887832,0.7667,3106.2,3105.8,0.0925833]
["bitfinex","ETHUSD",1732066888126,0.7667,3106.2,3105.5,1.1302]
["bitfinex","ETHUSD",1732066888336,0.7667,3106.2,3105.6,3.0925833]
["bitfinex","ETHUSD",1732066888543,0.7667,3106.2,3105.7,0.42227833]
["bitfinex","ETHUSD",1732066889102,0.7667,3106.2,3105.8,0.0925833]
["bitfinex","ETHUSD",1732066889406,0.7667,3106.2,3105.4,0.3208]
["bitfinex","ETHUSD",1732066889967,0.7667,3106.2,3105.5,3.09257128]
["bitfinex","ETHUSD",1732066890240,0.7952,3106.0,3105.5,0.09257128]
["bitfinex","ETHUSD",1732066890396,0.7952,3105.8,3105.5,0.09257128]
["bitfinex","ETHUSD",1732066890598,0.7952,3105.8,3104.8,0.70292463]
["bitfinex","ETHUSD",1732066890819,0.7952,3105.8,3105.6,0.09257128]
["bitfinex","ETHUSD",1732066891026,0.7952,3105.8,3104.8,0.7829349]
["bitfinex","ETHUSD",1732066891399,0.7952,3105.8,3105.0,0.3211]
["bitfinex","ETHUSD",1732066891728,0.7952,3105.8,3105.3,3.0]
["bitfinex","ETHUSD",1732066892043,0.7952,3106.7,3105.6,3.0]
["bitfinex","ETHUSD",1732066892340,1.286363,3107.2,3105.7,0.09260221]
["bitfinex","ETHUSD",1732066892341,0.7952,3106.5,3105.7,0.09260221]
["bitfinex","ETHUSD",1732066893349,0.7952,3106.5,3105.6,3.0]
["bitfinex","ETHUSD",1732066893562,0.7952,3106.3,3105.8,0.09257557]
["bitfinex","ETHUSD",1732066893856,0.7952,3106.3,3105.6,3.0]
["bitfinex","ETHUSD",1732066894042,0.7952,3106.3,3105.9,0.09257471]
["bitfinex","ETHUSD",1732066894248,0.7952,3106.3,3105.6,3.0]
["bitfinex","ETHUSD",1732066894424,0.0804943,3106.2,3106.0,0.09257471]
["bitfinex","ETHUSD",1732066894625,0.7952,3106.1,3105.6,3.0]
["bitfinex","ETHUSD",1732066895560,0.7952,3106.1,3105.0,1.59365703]
["bitfinex","ETHUSD",1732066896318,0.7952,3106.1,3105.1,3.0]
["bitfinex","ETHUSD",1732066896552,0.7952,3106.1,3105.2,0.83054276]
["bitfinex","ETHUSD",1732066896868,0.7952,3106.1,3105.2,0.37117706]
["bitfinex","ETHUSD",1732066897367,0.7952,3105.9,3105.2,0.3211]
["bitfinex","ETHUSD",1732066897551,0.87570024,3105.8,3104.8,0.37119145]
["bitfinex","ETHUSD",1732066898552,0.7952,3105.8,3104.8,0.37119145]
["bitfinex","ETHUSD",1732066898930,3.21886,3106.7,3104.6,0.3211]
["bitfinex","ETHUSD",1732066898931,0.87570027,3105.7,3104.6,0.3211]
["bitfinex","ETHUSD",1732066899170,0.7861,3105.5,3104.1,1.14112801]
["bitfinex","ETHUSD",1732066899338,0.86661293,3105.4,3104.1,1.14112801]
["bitfinex","ETHUSD",1732066899523,0.86661293,3105.4,3104.1,1.19125001]
["bitfinex","ETHUSD",1732066899925,0.86661293,3105.4,3104.2,0.3211]
["bitfinex","ETHUSD",1732066900160,0.86661293,3105.4,3104.3,0.05012196]
["bitfinex","ETHUSD",1732066900379,0.86661293,3105.4,3104.5,0.3211]
["bitfinex","ETHUSD",1732066900380,0.7861,3105.4,3104.5,0.3211]
["bitfinex","ETHUSD",1732066900695,0.7861,3105.4,3104.9,3.0]
["bitfinex","ETHUSD",1732066900866,0.7861,3105.4,3105.0,0.3]
["bitfinex","ETHUSD",1732066901072,0.7861,3105.4,3104.9,3.0]
["bitfinex","ETHUSD",1732066901269,0.7861,3105.4,3104.7,0.3211]
["bitfinex","ETHUSD",1732066901602,0.7861,3105.4,3105.0,3.0]
["bitfinex","ETHUSD",1732066901756,0.7861,3105.4,3105.1,0.3]
["bitfinex","ETHUSD",1732066903091,0.7861,3105.4,3105.0,3.0]
["bitfinex","ETHUSD",1732066903295,0.7861,3105.4,3104.7,0.3211]
["bitfinex","ETHUSD",1732066903693,0.7861,3105.4,3105.0,3.0]
["bitfinex","ETHUSD",1732066903916,0.7861,3105.4,3104.7,0.3211]
["bitfinex","ETHUSD",1732066904113,0.7861,3105.4,3105.0,3.0]
["bitfinex","ETHUSD",1732066904813,0.7861,3105.4,3104.6,0.3211]
["bitfinex","ETHUSD",1732066904975,0.7861,3105.4,3105.0,3.0]
["bitfinex","ETHUSD",1732066906319,0.7861,3105.4,3104.6,0.3211]
["bitfinex","ETHUSD",1732066907614,0.7861,3105.4,3105.0,3.0]
["bitfinex","ETHUSD",1732066908514,0.7861,3105.4,3105.1,0.08954592]
["bitfinex","ETHUSD",1732066908812,0.7861,3105.4,3105.0,3.0]
["bitfinex","ETHUSD",1732066909112,0.7861,3105.4,3105.0,3.3]
["bitfinex","ETHUSD",1732066909289,0.7861,3105.4,3105.1,0.08954592]
["bitfinex","ETHUSD",1732066910838,0.7861,3105.4,3105.0,3.0]
["bitfinex","ETHUSD",1732066911338,0.7861,3105.4,3105.1,0.08959058]
["bitfinex","ETHUSD",1732066911934,0.7861,3105.4,3104.6,0.3211]
["bitfinex","ETHUSD",1732066912241,0.7861,3105.4,3105.0,3.0]
["bitfinex","ETHUSD",1732066912533,0.7861,3105.4,3105.1,0.3]
["bitfinex","ETHUSD",1732066912733,0.7861,3105.4,3105.2,0.08959058]
["bitfinex","ETHUSD",1732066913327,0.7861,3105.4,3105.0,3.0]
["bitfinex","ETHUSD",1732066913632,0.7861,3105.4,3105.1,0.08959058]
["bitfinex","ETHUSD",1732066914021,0.7861,3105.4,3105.0,3.0]
["bitfinex","ETHUSD",1732066914222,0.7861,3105.4,3105.2,0.08959058]
["bitfinex","ETHUSD",1732066914399,0.7861,3105.4,3105.1,0.37718]
["bitfinex","ETHUSD",1732066914599,0.7518,3106.2,3105.3,0.08959058]
["bitfinex","ETHUSD",1732066914812,0.7518,3106.2,3105.1,0.37718]
["bitfinex","ETHUSD",1732066914999,0.7518,3106.2,3105.4,0.08959058]
["bitfinex","ETHUSD",1732066915211,0.7518,3106.2,3105.0,3.0]
["bitfinex","ETHUSD",1732066915421,0.7518,3106.2,3105.5,0.08959058]
["bitfinex","ETHUSD",1732066915757,0.7518,3106.2,3105.6,0.08958371]
["bitfinex","ETHUSD",1732066916115,0.7518,3106.2,3105.3,3.3211]
["bitfinex","ETHUSD",1732066916335,0.7518,3106.2,3105.4,3.42169371]
["bitfinex","ETHUSD",1732066916637,3.21854,3107.0,3105.4,3.42169371]
["bitfinex","ETHUSD",1732066916638,0.7518,3106.0,3105.4,3.42169371]
["bitfinex","ETHUSD",1732066916840,0.7518,3106.0,3105.4,3.08958371]
["bitfinex","ETHUSD",1732066917149,0.7518,3106.0,3105.4,0.08958371]
["bitfinex","ETHUSD",1732066917648,0.7518,3106.0,3105.4,3.08958371]
["bitfinex","ETHUSD",1732066918107,0.7518,3106.0,3105.4,0.08958371]
["bitfinex","ETHUSD",1732066918310,0.7518,3106.0,3105.0,0.37117608]
["bitfinex","ETHUSD",1732066918549,0.7518,3106.0,3105.2,0.3211]
["bitfinex","ETHUSD",1732066918702,0.7518,3106.0,3105.4,3.0]
["bitfinex","ETHUSD",1732066918907,0.7518,3106.0,3105.5,0.3]
["bitfinex","ETHUSD",1732066919104,0.7518,3106.0,3105.6,0.08957597]
["bitfinex","ETHUSD",1732066919548,0.7518,3106.0,3105.2,0.05007597]
["bitfinex","ETHUSD",1732066919721,0.7518,3106.0,3105.7,0.08957597]
["bitfinex","ETHUSD",1732066919921,0.7518,3106.0,3105.4,3.0]
["bitfinex","ETHUSD",1732066920241,0.7518,3106.0,3105.5,0.38957597]
["bitfinex","ETHUSD",1732066920448,0.7518,3106.0,3105.5,0.08957597]
["bitfinex","ETHUSD",1732066921351,0.7518,3106.0,3105.4,3.0]
["bitfinex","ETHUSD",1732066921352,0.7518,3106.0,3105.6,0.08957597]
["bitfinex","ETHUSD",1732066921714,0.7518,3106.0,3105.4,3.0]
["bitfinex","ETHUSD",1732066921914,0.7518,3106.0,3105.5,0.38957597]
["bitfinex","ETHUSD",1732066922155,0.7518,3106.0,3105.5,0.08957597]
["bitfinex","ETHUSD",1732066922514,0.7518,3106.0,3105.1,0.05007596]
["bitfinex","ETHUSD",1732066922832,0.7518,3106.0,3105.3,0.3211]
["bitfinex","ETHUSD",1732066923030,0.7518,3106.0,3105.3,0.37116717]
["bitfinex","ETHUSD",1732066923238,0.7518,3106.0,3105.4,0.08955191]
["bitfinex","ETHUSD",1732066923936,0.7518,3106.0,3105.4,3.08955191]
["bitfinex","ETHUSD",1732066924450,0.08049396,3105.9,3105.4,3.08955191]
["bitfinex","ETHUSD",1732066924760,3.21875,3106.8,3105.4,0.08955191]
["bitfinex","ETHUSD",1732066924761,0.7518,3105.8,3105.4,0.08955191]
["bitfinex","ETHUSD",1732066924919,0.7518,3105.8,3105.4,3.08955191]
["bitfinex","ETHUSD",1732066925412,0.7518,3105.8,3105.5,0.05008709]
["bitfinex","ETHUSD",1732066925612,0.7518,3105.8,3105.4,0.08955191]
["bitfinex","ETHUSD",1732066925861,0.7518,3105.8,3105.0,0.3211]
["bitfinex","ETHUSD",1732066926017,0.7518,3105.8,3105.5,0.08955191]
["bitfinex","ETHUSD",1732066926222,0.7518,3105.8,3105.4,3.0]
["bitfinex","ETHUSD",1732066926439,0.7518,3105.8,3105.6,0.08955191]
["bitfinex","ETHUSD",1732066926676,0.7518,3105.8,3105.4,3.3]
["bitfinex","ETHUSD",1732066926894,0.7518,3105.8,3105.7,0.08955191]
["bitfinex","ETHUSD",1732066927040,0.7518,3105.8,3105.4,0.3]
["bitfinex","ETHUSD",1732066927241,0.7518,3105.8,3105.7,0.08955191]
["bitfinex","ETHUSD",1732066927469,0.7518,3105.8,3105.1,0.05008531]
["bitfinex","ETHUSD",1732066927679,0.7518,3105.8,3105.7,0.08955191]
["bitfinex","ETHUSD",1732066927862,0.7518,3105.8,3105.4,3.0]
["bitfinex","ETHUSD",1732066928042,0.7518,3105.8,3105.7,0.08856858]
["bitfinex","ETHUSD",1732066928243,0.7518,3105.8,3105.4,3.0]
["bitfinex","ETHUSD",1732066928483,0.7518,3105.8,3105.7,0.08856858]
["bitfinex","ETHUSD",1732066928676,0.7518,3105.8,3105.4,3.0]
["bitfinex","ETHUSD",1732066928888,0.7518,3105.8,3105.7,0.08856858]
["bitfinex","ETHUSD",1732066929087,0.7518,3105.8,3105.2,3.0]
["bitfinex","ETHUSD",1732066929252,0.7518,3105.8,3105.7,0.08856858]
["bitfinex","ETHUSD",1732066929574,0.7518,3105.8,3104.7,0.3211]
["bitfinex","ETHUSD",1732066930117,0.7518,3105.8,3104.8,0.40968061]
["bitfinex","ETHUSD",1732066931891,0.7518,3105.8,3105.0,3.0]
["bitfinex","ETHUSD",1732066932184,0.7518,3105.8,3105.1,0.47448299]
["bitfinex","ETHUSD",1732066932787,0.7518,3105.8,3105.1,0.08858147]
["bitfinex","ETHUSD",1732066933153,0.08050191,3105.7,3104.9,3.0]
["bitfinex","ETHUSD",1732066933366,0.8047,3106.1,3105.2,0.08858147]
["bitfinex","ETHUSD",1732066933572,0.8047,3105.9,3104.9,3.0]
["bitfinex","ETHUSD",1732066934107,0.8047,3105.9,3105.0,0.08858147]
["bitfinex","ETHUSD",1732066934465,0.8047,3105.9,3104.9,3.0]
["bitfinex","ETHUSD",1732066934661,0.8047,3105.9,3105.1,0.08864078]
["bitfinex","ETHUSD",1732066934911,0.8047,3105.9,3104.9,0.05010971]
["bitfinex","ETHUSD",1732066935261,0.8047,3105.9,3104.9,3.0]
["bitfinex","ETHUSD",1732066935468,0.8047,3105.9,3104.8,0.35839468]
["bitfinex","ETHUSD",1732066935782,0.8047,3105.9,3105.0,3.0]
["bitfinex","ETHUSD",1732066936504,0.8047,3105.9,3105.1,0.08864078]
["bitfinex","ETHUSD",1732066936870,0.8047,3105.9,3104.8,0.35839468]
["bitfinex","ETHUSD",1732066937193,0.8047,3105.9,3104.9,0.08864078]
["bitfinex","ETHUSD",1732066937582,0.8047,3105.9,3105.0,3.0]
["bitfinex","ETHUSD",1732066937982,0.8047,3105.9,3105.0,3.34470355]
["bitfinex","ETHUSD",1732066938430,0.8047,3105.9,3105.1,0.08864078]
["bitfinex","ETHUSD",1732066939670,0.8047,3105.9,3104.9,0.8089]
["bitfinex","ETHUSD",1732066940165,0.8047,3105.9,3105.0,0.08862874]
["bitfinex","ETHUSD",1732066942931,0.8047,3105.9,3105.0,3.08862874]
["bitfinex","ETHUSD",1732066943100,0.8047,3105.7,3105.0,3.08862874]
["bitfinex","ETHUSD",1732066943434,0.8047,3105.5,3105.0,3.08862874]
["bitfinex","ETHUSD",1732066943613,3.541126,3106.4,3105.0,3.08862874]
["bitfinex","ETHUSD",1732066943614,0.08050781,3105.4,3105.0,0.08862874]
["bitfinex","ETHUSD",1732066943929,0.8047,3105.8,3104.7,0.3211]
["bitfinex","ETHUSD",1732066944140,0.7857,3105.6,3104.4,0.3211]
["bitfinex","ETHUSD",1732066944428,0.7857,3105.6,3104.5,0.05013302]
["bitfinex","ETHUSD",1732066944603,0.7857,3105.6,3104.6,0.3211]
["bitfinex","ETHUSD",1732066944787,0.7857,3105.6,3104.6,0.4825659]
["bitfinex","ETHUSD",1732066945237,0.7857,3105.6,3104.8,3.0]
["bitfinex","ETHUSD",1732066945812,0.7857,3105.6,3104.9,0.08865107]
["bitfinex","ETHUSD",1732066946621,0.7857,3105.6,3104.8,3.0]
["bitfinex","ETHUSD",1732066946938,0.7857,3105.6,3104.8,3.34825659]
["bitfinex","ETHUSD",1732066947145,0.7857,3105.6,3104.9,0.08864763]
["bitfinex","ETHUSD",1732066948731,0.7857,3105.6,3105.0,0.08864763]
["bitfinex","ETHUSD",1732066948939,0.7857,3105.6,3104.8,3.0]
["bitfinex","ETHUSD",1732066949139,0.7857,3105.6,3104.9,0.38864763]
["bitfinex","ETHUSD",1732066949336,0.7857,3105.6,3104.9,0.08864763]
["bitfinex","ETHUSD",1732066950001,0.7857,3105.6,3105.0,3.0]
["bitfinex","ETHUSD",1732066950240,0.7857,3105.6,3104.9,1.24344231]
["bitfinex","ETHUSD",1732066950437,0.7857,3105.6,3104.9,1.15479468]
["bitfinex","ETHUSD",1732066950647,0.7857,3105.6,3105.0,0.08864763]
["bitfinex","ETHUSD",1732066951201,0.86620187,3105.5,3105.0,0.08864763]
["bitfinex","ETHUSD",1732066951513,0.86620187,3105.5,3104.1,0.05009538]
["bitfinex","ETHUSD",1732066951514,0.7857,3105.5,3104.1,0.3211]
["bitfinex","ETHUSD",1732066951711,0.7857,3105.3,3104.3,0.3211]
["bitfinex","ETHUSD",1732066951942,0.7857,3105.3,3104.2,0.08567456]
["bitfinex","ETHUSD",1732066951943,0.7857,3105.1,3104.0,1.15479468]
["bitfinex","ETHUSD",1732066952152,0.7857,3105.1,3104.6,3.0]
["bitfinex","ETHUSD",1732066952436,0.7857,3105.1,3104.1,0.40854288]
["bitfinex","ETHUSD",1732066952691,0.7857,3105.1,3104.7,0.08567456]
["bitfinex","ETHUSD",1732066952841,0.7857,3104.9,3103.7,0.3211]
["bitfinex","ETHUSD",1732066953010,0.7857,3104.9,3104.8,0.08567456]
["bitfinex","ETHUSD",1732066953210,0.7857,3104.9,3103.7,0.72964972]
["bitfinex","ETHUSD",1732066953400,3.22005,3105.6,3103.4,0.3211]
["bitfinex","ETHUSD",1732066953401,0.7857,3104.7,3103.4,0.3211]
["bitfinex","ETHUSD",1732066953607,0.7857,3104.7,3103.8,0.08567456]
["bitfinex","ETHUSD",1732066953809,0.7857,3104.7,3103.4,0.05018848]
["bitfinex","ETHUSD",1732066954223,0.7857,3104.7,3103.5,0.08462227]
["bitfinex","ETHUSD",1732066955054,0.7857,3104.5,3103.5,0.08462227]
["bitfinex","ETHUSD",1732066955207,0.7857,3104.5,3103.7,3.0]
["bitfinex","ETHUSD",1732066955531,0.7857,3104.5,3103.8,0.08465581]
["bitfinex","ETHUSD",1732066955710,0.7857,3104.3,3103.3,0.3211]
["bitfinex","ETHUSD",1732066955912,0.86624591,3104.2,3103.4,0.08468505]
["bitfinex","ETHUSD",1732066956766,0.7857,3104.2,3103.4,0.08468505]
["bitfinex","ETHUSD",1732066957464,0.7857,3104.2,3103.4,0.40578505]
["bitfinex","ETHUSD",1732066957613,0.7857,3104.2,3103.4,3.08468505]
["bitfinex","ETHUSD",1732066957813,0.7857,3104.2,3103.5,0.30846851]
["bitfinex","ETHUSD",1732066958039,0.7857,3104.2,3103.4,3.08468505]
["bitfinex","ETHUSD",1732066958235,0.7857,3104.2,3103.6,0.08469452]
["bitfinex","ETHUSD",1732066958435,0.7857,3104.2,3103.4,3.0]
["bitfinex","ETHUSD",1732066958644,0.7857,3104.2,3103.7,0.08469452]
["bitfinex","ETHUSD",1732066958826,0.7857,3104.2,3103.4,3.0]
["bitfinex","ETHUSD",1732066959045,0.7857,3104.2,3103.8,0.08469452]
["bitfinex","ETHUSD",1732066959220,0.7857,3104.2,3103.5,0.3]
["bitfinex","ETHUSD",1732066959419,0.7857,3104.2,3103.9,0.08469452]
["bitfinex","ETHUSD",1732066959754,0.7857,3104.2,3104.0,0.08469452]
["bitfinex","ETHUSD",1732066959964,0.7857,3104.2,3103.5,3.0]
["bitfinex","ETHUSD",1732066960261,0.7857,3104.2,3103.6,0.38971278]
["bitfinex","ETHUSD",1732066961716,0.7857,3104.2,3103.6,0.0846928]
["bitfinex","ETHUSD",1732066962616,0.7857,3104.2,3103.5,3.0]
["bitfinex","ETHUSD",1732066962813,0.7857,3104.2,3103.7,0.08478823]
["bitfinex","ETHUSD",1732066963035,0.7857,3104.2,3103.6,0.08479425]
["bitfinex","ETHUSD",1732066963230,0.7857,3104.2,3103.7,0.30847942]
["bitfinex","ETHUSD",1732066963457,0.7857,3104.2,3103.7,0.39327367]
["bitfinex","ETHUSD",1732066963660,0.7857,3104.2,3103.7,0.08479425]
["bitfinex","ETHUSD",1732066964071,0.7857,3104.2,3103.3,0.05018391]
["bitfinex","ETHUSD",1732066964072,0.7857,3104.2,3103.8,3.0]
["bitfinex","ETHUSD",1732066964221,0.7857,3104.2,3103.8,0.08479425]
["bitfinex","ETHUSD",1732066964427,0.7857,3104.2,3103.8,3.0]
["bitfinex","ETHUSD",1732066964669,0.7857,3104.2,3103.9,0.38479425]
["bitfinex","ETHUSD",1732066964837,0.7857,3104.2,3103.9,0.08479425]
["bitfinex","ETHUSD",1732066965218,0.8072,3104.5,3104.0,3.0]
["bitfinex","ETHUSD",1732066965568,0.8072,3104.5,3104.1,0.08477361]
["bitfinex","ETHUSD",1732066966365,0.8072,3104.5,3103.8,0.05016529]
["bitfinex","ETHUSD",1732066966366,0.8072,3104.5,3104.0,3.0]
["bitfinex","ETHUSD",1732066966564,0.8072,3104.5,3104.1,0.38477361]
["bitfinex","ETHUSD",1732066967357,0.8072,3104.5,3104.1,0.08477361]
["bitfinex","ETHUSD",1732066968058,0.8072,3104.5,3104.0,3.0]
["bitfinex","ETHUSD",1732066968260,0.8072,3104.5,3104.2,0.08477361]
["bitfinex","ETHUSD",1732066968460,0.8072,3104.5,3104.0,3.0]
["bitfinex","ETHUSD",1732066968630,0.8072,3104.5,3104.3,0.08477361]
["bitfinex","ETHUSD",1732066968972,0.8072,3104.5,3104.4,0.08475899]
["bitfinex","ETHUSD",1732066969273,0.8072,3104.5,3104.2,3.0]
["bitfinex","ETHUSD",1732066969274,0.8072,3104.5,3104.3,0.3211]
["bitfinex","ETHUSD",1732066969474,0.8072,3104.5,3104.4,0.08475899]
["bitfinex","ETHUSD",1732066970170,0.8072,3104.5,3104.4,0.08475383]
["bitfinex","ETHUSD",1732066970371,0.8072,3104.5,3104.2,3.0]
["bitfinex","ETHUSD",1732066970530,0.8072,3104.5,3104.3,0.08475383]
["bitfinex","ETHUSD",1732066970725,0.8072,3104.5,3103.4,0.3211]
["bitfinex","ETHUSD",1732066970926,0.8072,3104.5,3104.0,3.0]
["bitfinex","ETHUSD",1732066971127,0.8072,3104.5,3103.5,0.35839468]
["bitfinex","ETHUSD",1732066971364,0.8072,3104.5,3103.6,0.08475383]
["bitfinex","ETHUSD",1732066972726,0.8072,3104.3,3103.6,0.08475383]
["bitfinex","ETHUSD",1732066972921,3.22071,3104.9,3103.7,3.0]
["bitfinex","ETHUSD",1732066972922,0.8072,3104.1,3103.7,3.0]
["bitfinex","ETHUSD",1732066973168,0.8072,3104.1,3103.8,0.08476931]
["bitfinex","ETHUSD",1732066973351,0.8072,3104.1,3103.3,0.3211]
["bitfinex","ETHUSD",1732066973555,0.8072,3104.1,3103.4,0.08476931]
["bitfinex","ETHUSD",1732066973928,0.8072,3104.1,3103.4,0.40586931]
["bitfinex","ETHUSD",1732066975630,0.8072,3104.1,3103.4,3.40586931]
["bitfinex","ETHUSD",1732066975832,0.8072,3104.1,3103.4,3.78229571]
["bitfinex","ETHUSD",1732066976132,0.8072,3104.1,3103.4,0.78229571]
["bitfinex","ETHUSD",1732066976334,0.8072,3104.1,3103.4,3.40586931]
["bitfinex","ETHUSD",1732066976529,0.8072,3104.1,3103.4,0.40586931]
["bitfinex","ETHUSD",1732066976925,0.8072,3104.1,3103.4,3.40586931]
["bitfinex","ETHUSD",1732066977125,0.8072,3104.1,3103.4,0.40586931]
["bitfinex","ETHUSD",1732066977435,0.8072,3104.1,3103.4,3.40586931]
["bitfinex","ETHUSD",1732066977780,0.8072,3104.1,3103.4,0.40586931]
["bitfinex","ETHUSD",1732066977978,0.8072,3104.1,3103.4,3.40586931]
["bitfinex","ETHUSD",1732066978658,0.8072,3104.1,3103.4,0.40586931]
["bitfinex","ETHUSD",1732066978828,0.8072,3104.1,3103.4,3.40586931]
["bitfinex","ETHUSD",1732066979236,0.8072,3104.1,3103.4,0.78229571]
["bitfinex","ETHUSD",1732066979464,0.8072,3104.1,3103.4,3.40586931]
["bitfinex","ETHUSD",1732066980181,0.8072,3104.1,3103.4,0.40586931]
["bitfinex","ETHUSD",1732066980536,0.8072,3104.1,3103.4,3.40586931]
["bitfinex","ETHUSD",1732066982347,0.8072,3104.1,3103.4,0.40586931]
["bitfinex","ETHUSD",1732066982743,0.8072,3104.1,3103.5,0.776]
["bitfinex","ETHUSD",1732066982947,0.8072,3104.1,3103.6,0.50299752]
["bitfinex","ETHUSD",1732066983271,0.8072,3104.1,3103.6,0.08481059]
["bitfinex","ETHUSD",1732066985056,0.8072,3104.1,3103.6,0.40591059]
["bitfinex","ETHUSD",1732066985256,0.8072,3105.2,3103.9,3.0]
["bitfinex","ETHUSD",1732066985495,0.88772953,3105.1,3103.6,0.81448594]
["bitfinex","ETHUSD",1732066985653,0.88772953,3105.1,3104.0,0.08480285]
["bitfinex","ETHUSD",1732066985847,0.88772953,3105.1,3103.7,0.05015615]
["bitfinex","ETHUSD",1732066986345,0.88772953,3105.1,3103.9,0.3211]
["bitfinex","ETHUSD",1732066986542,0.88772953,3105.1,3103.9,3.3211]
["bitfinex","ETHUSD",1732066986846,0.0805272,3105.0,3104.0,0.41688705]
["bitfinex","ETHUSD",1732066987048,0.8072,3105.3,3104.0,0.41688705]
["bitfinex","ETHUSD",1732066987341,0.323993,3105.5,3104.1,0.37881389]
["bitfinex","ETHUSD",1732066987342,0.8072,3105.1,3104.1,0.37881389]
["bitfinex","ETHUSD",1732066987583,0.8072,3105.1,3104.2,0.08477619]
["bitfinex","ETHUSD",1732066987954,0.8072,3105.1,3104.1,3.0]
["bitfinex","ETHUSD",1732066988290,0.8072,3105.1,3104.3,3.0]
["bitfinex","ETHUSD",1732066988784,0.8072,3105.1,3104.4,0.08476931]
["bitfinex","ETHUSD",1732066988958,0.8072,3105.1,3104.1,0.72964647]
["bitfinex","ETHUSD",1732066989143,0.8072,3105.1,3104.2,0.08476587]
["bitfinex","ETHUSD",1732066989986,0.8072,3105.1,3104.4,3.0]
["bitfinex","ETHUSD",1732066990198,0.8072,3105.1,3104.1,0.72964647]
["bitfinex","ETHUSD",1732066990349,0.8072,3105.1,3104.5,3.08476587]
["bitfinex","ETHUSD",1732066990693,0.8072,3105.1,3104.6,0.30847659]
["bitfinex","ETHUSD",1732066990997,0.8072,3105.1,3104.5,0.95759825]
["bitfinex","ETHUSD",1732066991145,0.8072,3105.1,3104.7,0.08476587]
["bitfinex","ETHUSD",1732066991494,0.8072,3105.1,3104.8,3.0]
["bitfinex","ETHUSD",1732066991702,0.08051729,3106.1,3104.7,0.08476587]
["bitfinex","ETHUSD",1732066991703,0.8209,3105.3,3104.7,0.08476587]
["bitfinex","ETHUSD",1732066991846,0.8209,3105.3,3104.8,3.0]
["bitfinex","ETHUSD",1732066992052,0.8209,3105.3,3104.9,0.30847659]
["bitfinex","ETHUSD",1732066992349,0.8209,3105.3,3105.0,0.08476587]
["bitfinex","ETHUSD",1732066992771,0.8209,3105.3,3105.1,0.08476587]
["bitfinex","ETHUSD",1732066992985,0.8209,3105.3,3104.8,3.0]
["bitfinex","ETHUSD",1732066993193,0.8209,3105.3,3104.9,0.3]
["bitfinex","ETHUSD",1732066993398,0.8209,3105.3,3104.9,0.08476587]
["bitfinex","ETHUSD",1732066994989,0.8209,3105.3,3104.8,3.0]
["bitfinex","ETHUSD",1732066995492,0.8209,3105.3,3104.9,0.08476587]
["bitfinex","ETHUSD",1732066996753,0.8209,3105.3,3105.0,0.08476587]
["bitfinex","ETHUSD",1732066996949,0.8209,3105.3,3104.8,3.0]
["bitfinex","ETHUSD",1732066997154,0.8209,3105.3,3104.8,0.3]
["bitfinex","ETHUSD",1732066997374,0.8209,3105.3,3104.9,0.08476587]
["bitfinex","ETHUSD",1732066997843,0.8209,3105.3,3105.0,0.08476587]
["bitfinex","ETHUSD",1732066998153,0.8209,3105.3,3105.1,0.08476587]
["bitfinex","ETHUSD",1732066998352,0.8209,3105.3,3104.2,0.90485362]
["bitfinex","ETHUSD",1732066998780,0.8209,3105.3,3104.3,0.08476587]
["bitfinex","ETHUSD",1732066998968,0.8209,3105.3,3104.8,3.0]
["bitfinex","ETHUSD",1732066999173,3.21957,3106.0,3104.3,0.08476587]
["bitfinex","ETHUSD",1732066999174,0.90141389,3105.2,3104.3,0.08476587]
["bitfinex","ETHUSD",1732066999375,0.90141389,3105.2,3104.9,0.08467557]
["bitfinex","ETHUSD",1732066999572,0.90141389,3105.2,3103.8,0.05014789]
["bitfinex","ETHUSD",1732066999773,0.90141389,3105.2,3103.9,0.08462483]
["bitfinex","ETHUSD",1732067001056,0.90141389,3105.2,3104.0,3.0]
["bitfinex","ETHUSD",1732067001805,0.90141389,3105.2,3104.1,0.08462483]
["bitfinex","ETHUSD",1732067002468,0.8209,3105.1,3103.7,0.35839468]
["bitfinex","ETHUSD",1732067002794,0.8209,3104.9,3104.2,0.08462483]
["bitfinex","ETHUSD",1732067002989,0.8209,3104.7,3103.8,0.3211]
["bitfinex","ETHUSD",1732067003207,0.33009739,3105.1,3103.8,0.3211]
["bitfinex","ETHUSD",1732067003208,0.8209,3104.5,3104.3,0.08462483]
["bitfinex","ETHUSD",1732067003361,0.8209,3104.5,3103.8,0.3211]
["bitfinex","ETHUSD",1732067003560,0.08053249,3104.4,3103.4,0.8227]
["bitfinex","ETHUSD",1732067003799,0.8209,3104.3,3103.9,0.08462483]
["bitfinex","ETHUSD",1732067003994,0.8209,3104.3,3104.0,0.08462483]
["bitfinex","ETHUSD",1732067004266,0.8209,3104.3,3103.4,1.50219468]
["bitfinex","ETHUSD",1732067004267,0.8209,3104.3,3103.7,3.0]
["bitfinex","ETHUSD",1732067004461,0.8209,3104.3,3104.1,0.08462483]
["bitfinex","ETHUSD",1732067004685,0.8209,3104.3,3103.4,1.63371806]
["bitfinex","ETHUSD",1732067004901,0.8209,3104.3,3104.2,0.08462483]
["bitfinex","ETHUSD",1732067005100,0.8209,3104.3,3103.4,1.58354049]
["bitfinex","ETHUSD",1732067005299,0.8209,3104.3,3104.2,0.08462483]
["bitfinex","ETHUSD",1732067005532,0.8209,3104.3,3103.4,1.58354049]
["bitfinex","ETHUSD",1732067005831,0.8209,3104.3,3103.5,0.40572483]
["bitfinex","ETHUSD",1732067006133,0.8209,3104.3,3103.5,0.08462483]
["bitfinex","ETHUSD",1732067006332,0.7938,3104.1,3103.5,0.08462483]
["bitfinex","ETHUSD",1732067009026,0.7938,3104.1,3103.6,0.08471513]
["bitfinex","ETHUSD",1732067009218,0.7938,3104.1,3103.1,0.05019614]
["bitfinex","ETHUSD",1732067009419,0.7938,3104.1,3103.7,0.08471513]
["bitfinex","ETHUSD",1732067009733,0.7938,3104.1,3103.1,0.05019614]
["bitfinex","ETHUSD",1732067009939,0.7938,3104.1,3103.8,0.08471513]
["bitfinex","ETHUSD",1732067010234,0.7938,3104.1,3103.1,0.05019614]
["bitfinex","ETHUSD",1732067010448,0.7938,3104.1,3103.9,0.08482436]
["bitfinex","ETHUSD",1732067010740,0.7938,3104.1,3103.2,0.42843594]
["bitfinex","ETHUSD",1732067011044,0.7938,3104.1,3103.3,0.08482436]
["bitfinex","ETHUSD",1732067011244,0.7938,3104.1,3103.0,1.20389331]
["bitfinex","ETHUSD",1732067011404,0.7938,3104.1,3103.4,0.08482436]
["bitfinex","ETHUSD",1732067011608,0.7938,3104.1,3103.0,1.20389331]
["bitfinex","ETHUSD",1732067011805,0.7938,3104.1,3103.1,0.08482436]
["bitfinex","ETHUSD",1732067012207,3.542899,3104.8,3103.1,0.08482436]
["bitfinex","ETHUSD",1732067012208,0.87434928,3104.0,3103.1,0.08482436]
["bitfinex","ETHUSD",1732067012409,0.87434928,3104.0,3102.5,0.7953]
["bitfinex","ETHUSD",1732067012631,0.7938,3103.8,3102.6,0.08482436]
["bitfinex","ETHUSD",1732067012836,0.7938,3103.6,3102.6,0.08482436]
["bitfinex","ETHUSD",1732067013058,0.7938,3103.6,3102.2,0.7953]
["bitfinex","ETHUSD",1732067013059,0.87436819,3103.5,3102.2,0.84555455]
["bitfinex","ETHUSD",1732067013274,0.87436819,3103.5,3102.7,0.08482436]
["bitfinex","ETHUSD",1732067013431,0.87436819,3103.5,3102.2,0.35839468]
["bitfinex","ETHUSD",1732067013432,0.87436819,3103.5,3102.2,0.40864949]
["bitfinex","ETHUSD",1732067013633,0.7938,3103.5,3102.2,0.05025481]
["bitfinex","ETHUSD",1732067013852,0.7938,3103.5,3102.3,0.35839468]
["bitfinex","ETHUSD",1732067014075,0.7938,3103.5,3102.3,3.35839468]
["bitfinex","ETHUSD",1732067014393,0.7938,3103.5,3102.4,0.08482436]
["bitfinex","ETHUSD",1732067015901,0.7938,3103.3,3102.4,0.08482436]
["bitfinex","ETHUSD",1732067018486,0.7938,3103.3,3102.4,0.05027435]
["bitfinex","ETHUSD",1732067018690,0.7938,3103.3,3102.5,0.0820752]
["bitfinex","ETHUSD",1732067018881,0.7938,3103.3,3102.5,0.43114962]
["bitfinex","ETHUSD",1732067019404,0.7938,3103.3,3102.6,0.05025756]
["bitfinex","ETHUSD",1732067019767,0.7938,3103.3,3102.7,0.08207348]
["bitfinex","ETHUSD",1732067020113,0.7938,3103.3,3102.5,0.05025754]
["bitfinex","ETHUSD",1732067020297,0.7938,3103.3,3102.8,0.08207348]
["bitfinex","ETHUSD",1732067020549,0.7938,3103.3,3102.5,0.05025754]
["bitfinex","ETHUSD",1732067020850,0.7938,3103.3,3102.9,0.08207348]
["bitfinex","ETHUSD",1732067021054,0.7938,3103.3,3102.4,0.35839468]
["bitfinex","ETHUSD",1732067021258,0.7938,3103.3,3102.6,0.08207348]
["bitfinex","ETHUSD",1732067021459,0.7938,3103.3,3102.4,0.35839468]
["bitfinex","ETHUSD",1732067021978,0.7938,3103.3,3102.5,0.08207348]
["bitfinex","ETHUSD",1732067022776,0.08056943,3103.2,3102.5,0.08207348]
["bitfinex","ETHUSD",1732067022967,0.7604,3103.1,3102.5,0.08207348]
["bitfinex","ETHUSD",1732067023480,0.7604,3103.1,3102.5,0.4261203]
["bitfinex","ETHUSD",1732067024178,0.08056943,3103.0,3102.5,0.08207348]
["bitfinex","ETHUSD",1732067024391,0.7604,3102.9,3102.5,0.08207348]
["bitfinex","ETHUSD",1732067024592,0.7604,3102.9,3101.8,0.35839468]
["bitfinex","ETHUSD",1732067024742,0.7604,3102.9,3102.6,0.08214491]
["bitfinex","ETHUSD",1732067025087,0.7604,3102.9,3101.8,0.40867028]
["bitfinex","ETHUSD",1732067025386,0.7604,3102.9,3102.7,0.08214491]
["bitfinex","ETHUSD",1732067025576,0.7604,3102.9,3101.8,0.48823192]
["bitfinex","ETHUSD",1732067025777,0.7604,3102.9,3102.8,0.08214491]
["bitfinex","ETHUSD",1732067025991,0.7604,3102.9,3102.0,3.0]
["bitfinex","ETHUSD",1732067026291,0.7604,3102.9,3102.0,0.34882319]
["bitfinex","ETHUSD",1732067026488,0.7604,3102.9,3102.1,0.08214491]
["bitfinex","ETHUSD",1732067027006,0.7604,3102.9,3102.2,0.08214491]
["bitfinex","ETHUSD",1732067027582,0.7604,3102.9,3102.3,0.08216557]
["bitfinex","ETHUSD",1732067027789,0.7604,3102.9,3102.3,1.24156025]
["bitfinex","ETHUSD",1732067028054,0.7604,3102.9,3102.3,1.20965986]
["bitfinex","ETHUSD",1732067028213,0.7604,3102.9,3102.4,0.08215954]
["bitfinex","ETHUSD",1732067029308,0.7604,3102.9,3102.4,0.44055422]
["bitfinex","ETHUSD",1732067030202,0.7604,3102.9,3102.4,0.08215954]
["bitfinex","ETHUSD",1732067030549,0.7604,3102.9,3102.2,3.0]
["bitfinex","ETHUSD",1732067030748,0.7604,3102.9,3102.0,0.37137469]
["bitfinex","ETHUSD",1732067030749,0.7604,3102.9,3102.5,0.08214577]
["bitfinex","ETHUSD",1732067030959,0.7604,3102.9,3101.9,0.43847355]
["bitfinex","ETHUSD",1732067030960,0.7604,3102.9,3101.9,0.35839468]
["bitfinex","ETHUSD",1732067031184,0.7604,3102.9,3101.5,0.3211]
["bitfinex","ETHUSD",1732067031185,0.08058748,3102.8,3102.6,0.08214577]
["bitfinex","ETHUSD",1732067031391,0.7604,3102.7,3101.6,0.67949468]
["bitfinex","ETHUSD",1732067031793,0.7604,3102.7,3101.7,0.08214577]
["bitfinex","ETHUSD",1732067032353,0.7604,3102.7,3101.7,3.08214577]
["bitfinex","ETHUSD",1732067032553,0.7604,3102.7,3101.7,0.46634424]
["bitfinex","ETHUSD",1732067032866,0.7604,3102.7,3101.7,3.08214577]
["bitfinex","ETHUSD",1732067033060,0.7604,3102.7,3101.7,0.08214577]
["bitfinex","ETHUSD",1732067033561,0.8409908,3102.6,3101.7,0.08214577]
["bitfinex","ETHUSD",1732067034284,0.8409908,3102.6,3101.8,0.08224822]
["bitfinex","ETHUSD",1732067034509,0.8409908,3102.6,3101.2,0.3211]
["bitfinex","ETHUSD",1732067034653,0.8409908,3102.6,3101.9,0.08224822]
["bitfinex","ETHUSD",1732067034850,0.8409908,3102.6,3101.2,0.67949468]
["bitfinex","ETHUSD",1732067035089,0.8409908,3102.6,3102.0,0.08224822]
["bitfinex","ETHUSD",1732067035395,0.8409908,3102.6,3101.2,0.75870577]
["bitfinex","ETHUSD",1732067035396,0.7604,3102.4,3101.2,0.67949468]
["bitfinex","ETHUSD",1732067035592,0.7604,3102.2,3100.8,0.67949468]
["bitfinex","ETHUSD",1732067035797,0.84101256,3102.1,3101.3,0.08226028]
["bitfinex","ETHUSD",1732067035970,0.84101256,3102.1,3100.8,0.67949468]
["bitfinex","ETHUSD",1732067036455,0.84101256,3102.1,3100.9,0.08226028]
["bitfinex","ETHUSD",1732067036856,0.84101256,3102.1,3100.4,0.801]
["bitfinex","ETHUSD",1732067036857,0.7604,3101.9,3100.5,0.3211]
["bitfinex","ETHUSD",1732067037054,0.84102167,3101.8,3101.0,0.08226028]
["bitfinex","ETHUSD",1732067037261,0.84102167,3101.8,3100.5,0.3211]
["bitfinex","ETHUSD",1732067037499,0.84102167,3101.8,3101.1,0.08230335]
["bitfinex","ETHUSD",1732067037672,0.7604,3101.6,3100.4,0.35839468]
["bitfinex","ETHUSD",1732067037867,0.7604,3101.4,3101.2,0.08230507]
["bitfinex","ETHUSD",1732067038096,0.7604,3101.4,3100.4,0.69423415]
["bitfinex","ETHUSD",1732067038262,0.7604,3101.4,3101.3,0.08230507]
["bitfinex","ETHUSD",1732067038599,0.7604,3101.4,3100.4,0.35839468]
["bitfinex","ETHUSD",1732067038797,0.7604,3101.4,3100.4,0.78644186]
["bitfinex","ETHUSD",1732067039089,0.7604,3101.4,3100.5,0.44073422]
["bitfinex","ETHUSD",1732067040884,0.7604,3101.4,3100.6,0.05038252]
["bitfinex","ETHUSD",1732067041086,0.7604,3101.4,3100.6,0.13274016]
["bitfinex","ETHUSD",1732067041351,0.7604,3101.4,3100.6,0.49113484]
["bitfinex","ETHUSD",1732067041590,0.7604,3101.4,3100.6,0.44075232]
["bitfinex","ETHUSD",1732067041900,0.7604,3101.4,3100.7,1.18766268]
["bitfinex","ETHUSD",1732067042056,0.7604,3101.4,3100.8,0.42700203]
["bitfinex","ETHUSD",1732067042700,0.7604,3101.4,3100.9,0.08235505]
["bitfinex","ETHUSD",1732067042862,0.7604,3101.4,3100.7,1.13729468]
["bitfinex","ETHUSD",1732067043062,0.7604,3101.4,3101.0,0.08235505]
["bitfinex","ETHUSD",1732067043274,0.7604,3101.4,3100.7,1.13729468]
["bitfinex","ETHUSD",1732067043482,0.7604,3101.4,3101.1,0.08235505]
["bitfinex","ETHUSD",1732067043795,0.7604,3101.4,3100.7,1.21722708]
["bitfinex","ETHUSD",1732067043956,0.8217,3101.2,3100.2,0.34966598]
["bitfinex","ETHUSD",1732067044159,0.8217,3101.2,3099.8,0.7789]
["bitfinex","ETHUSD",1732067044160,0.8217,3101.0,3100.8,0.08235505]
["bitfinex","ETHUSD",1732067044358,0.8217,3101.0,3099.9,0.05038938]
["bitfinex","ETHUSD",1732067044802,0.8217,3101.0,3100.0,0.08241448]
["bitfinex","ETHUSD",1732067045388,0.8217,3101.0,3100.0,0.43571428]
["bitfinex","ETHUSD",1732067045600,0.8217,3101.0,3100.1,0.40369604]
["bitfinex","ETHUSD",1732067045957,0.8217,3101.0,3100.2,0.46602315]
["bitfinex","ETHUSD",1732067046397,0.8217,3101.0,3100.2,0.0824455]
["bitfinex","ETHUSD",1732067046694,0.8217,3100.8,3099.5,0.34966598]
["bitfinex","ETHUSD",1732067046944,0.90234702,3100.7,3100.3,0.0824636]
["bitfinex","ETHUSD",1732067047083,0.90234702,3100.7,3098.8,0.05044373]
["bitfinex","ETHUSD",1732067047283,0.90234702,3100.7,3100.4,0.0824636]
["bitfinex","ETHUSD",1732067047528,0.90234702,3100.7,3099.0,0.05043013]
["bitfinex","ETHUSD",1732067047938,0.90234702,3100.7,3099.1,0.3532998]
["bitfinex","ETHUSD",1732067048229,0.90234702,3100.7,3099.3,3.0]
["bitfinex","ETHUSD",1732067048391,0.90234702,3100.7,3099.4,0.30504511]
["bitfinex","ETHUSD",1732067048729,0.90234702,3100.7,3099.5,0.08247998]
["bitfinex","ETHUSD",1732067049588,4.12751702,3100.7,3099.5,0.08247998]
["bitfinex","ETHUSD",1732067049794,0.8175,3100.5,3099.5,0.08247998]
["bitfinex","ETHUSD",1732067050102,0.8175,3100.3,3098.7,0.12978477]
["bitfinex","ETHUSD",1732067050304,0.8175,3100.1,3099.6,0.07986663]
["bitfinex","ETHUSD",1732067050618,0.89816353,3100.0,3098.3,0.05047047]
["bitfinex","ETHUSD",1732067050823,0.89816353,3100.0,3098.4,0.38570705]
["bitfinex","ETHUSD",1732067050995,0.89816353,3100.0,3098.5,0.05048436]
["bitfinex","ETHUSD",1732067051199,0.89816353,3100.0,3098.5,0.13035099]
["bitfinex","ETHUSD",1732067052417,0.89816353,3100.0,3098.5,0.48195679]
["bitfinex","ETHUSD",1732067052612,0.89816353,3100.0,3098.5,0.13035099]
["bitfinex","ETHUSD",1732067052818,0.89816353,3100.0,3098.5,0.07986663]
["bitfinex","ETHUSD",1732067055438,0.8175,3099.6,3098.5,3.07986663]
["bitfinex","ETHUSD",1732067055762,0.8175,3099.4,3098.5,0.07986663]
["bitfinex","ETHUSD",1732067055937,0.8175,3099.4,3098.5,3.07986663]
["bitfinex","ETHUSD",1732067056547,0.89817919,3099.4,3098.5,0.07986663]
["bitfinex","ETHUSD",1732067056849,0.89817919,3099.4,3098.5,3.0]
["bitfinex","ETHUSD",1732067057059,0.89817919,3099.4,3098.1,0.1427049]
["bitfinex","ETHUSD",1732067057353,0.89817919,3099.4,3098.5,3.0]
["bitfinex","ETHUSD",1732067057504,0.89817919,3099.4,3098.2,0.0799708]
["bitfinex","ETHUSD",1732067057701,0.8175,3099.2,3098.1,0.1427049]
["bitfinex","ETHUSD",1732067057905,0.8175,3099.0,3098.3,0.0799708]
["bitfinex","ETHUSD",1732067058107,0.8175,3098.8,3098.1,0.1427049]
["bitfinex","ETHUSD",1732067058417,3.23634,3099.5,3098.1,0.1427049]
["bitfinex","ETHUSD",1732067058418,0.8175,3098.6,3098.1,0.1427049]
["bitfinex","ETHUSD",1732067058622,0.89819165,3098.5,3098.1,0.1427049]
["bitfinex","ETHUSD",1732067059456,0.8175,3098.5,3098.1,0.1427049]
["bitfinex","ETHUSD",1732067060846,0.09070512,3098.9,3098.1,0.1427049]
["bitfinex","ETHUSD",1732067060847,0.90080515,3098.4,3098.1,0.1427049]
["bitfinex","ETHUSD",1732067062174,0.8201,3098.4,3098.1,0.1427049]
["bitfinex","ETHUSD",1732067062525,0.8201,3098.4,3098.2,0.08022963]
["bitfinex","ETHUSD",1732067062753,0.8201,3098.4,3098.1,0.1427049]
["bitfinex","ETHUSD",1732067062952,0.8201,3098.4,3098.2,0.08022963]
["bitfinex","ETHUSD",1732067063262,0.8201,3098.4,3098.1,0.1427049]
["bitfinex","ETHUSD",1732067063762,0.8201,3098.4,3098.2,0.08021681]
["bitfinex","ETHUSD",1732067064165,0.8201,3098.4,3098.1,0.1427049]
["bitfinex","ETHUSD",1732067064657,0.8201,3098.4,3098.2,0.08021681]
["bitfinex","ETHUSD",1732067065662,0.0806926,3099.2,3098.1,0.1427049]
["bitfinex","ETHUSD",1732067065663,0.7659,3098.7,3098.1,0.1427049]
["bitfinex","ETHUSD",1732067065822,0.7659,3099.1,3098.1,0.1427049]
["bitfinex","ETHUSD",1732067066017,0.7659,3099.1,3098.2,0.08021681]
["bitfinex","ETHUSD",1732067069035,0.7659,3098.9,3098.2,0.08021681]
["bitfinex","ETHUSD",1732067069236,0.7659,3098.7,3098.2,0.08021681]
["bitfinex","ETHUSD",1732067069446,0.08069384,3098.6,3098.2,0.08021681]
["bitfinex","ETHUSD",1732067070528,0.7659,3098.5,3098.2,0.08021681]
["bitfinex","ETHUSD",1732067070720,0.08069771,3098.4,3098.2,0.08021681]
["bitfinex","ETHUSD",1732067071239,0.7659,3098.5,3098.2,0.08021681]
["bitfinex","ETHUSD",1732067071455,0.08069771,3098.4,3098.2,0.08021681]
["bitfinex","ETHUSD",1732067073626,0.7659,3098.5,3098.2,0.08021681]
["bitfinex","ETHUSD",1732067074125,0.7659,3099.1,3098.2,0.08021681]
["bitfinex","ETHUSD",1732067074327,0.08069119,3099.0,3098.2,0.08021681]
["bitfinex","ETHUSD",1732067074524,0.08069119,3099.0,3098.1,0.1427049]
["bitfinex","ETHUSD",1732067074753,0.08069119,3099.0,3098.2,0.08017323]
["bitfinex","ETHUSD",1732067075455,0.08069119,3099.0,3098.1,0.1427049]
["bitfinex","ETHUSD",1732067075771,0.08069119,3099.0,3098.2,0.08017323]
["bitfinex","ETHUSD",1732067076770,0.08069119,3099.0,3098.1,0.1427049]
["bitfinex","ETHUSD",1732067076972,0.7659,3098.9,3098.2,0.08017323]
["bitfinex","ETHUSD",1732067077273,0.7659,3098.7,3098.2,0.08017323]
["bitfinex","ETHUSD",1732067077571,0.08069125,3098.6,3098.2,0.08017323]
["bitfinex","ETHUSD",1732067079329,1.3077,3098.5,3098.2,0.08017323]
["bitfinex","ETHUSD",1732067079530,1.3077,3098.5,3098.1,0.1427049]
["bitfinex","ETHUSD",1732067079531,0.7577,3098.3,3098.1,0.1427049]
["bitfinex","ETHUSD",1732067079762,0.83841197,3098.2,3098.1,0.1427049]
["bitfinex","ETHUSD",1732067080613,3.22842,3097.5,3096.9,0.005]
["bitfinex","ETHUSD",1732067080728,0.7577,3097.3,3096.9,0.005]
["bitfinex","ETHUSD",1732067080930,0.08074518,3097.2,3096.9,0.005]
["bitfinex","ETHUSD",1732067081288,0.55,3097.0,3096.9,0.005]
["bitfinex","ETHUSD",1732067081569,0.55,3097.0,3096.6,0.005]
["bitfinex","ETHUSD",1732067081570,3.78924,3096.7,3096.6,0.005]
["bitfinex","ETHUSD",1732067081868,0.7577,3096.3,3094.3,0.05068056]
["bitfinex","ETHUSD",1732067082058,0.01,3096.0,3094.1,0.7968]
["bitfinex","ETHUSD",1732067082259,0.55,3095.8,3094.1,0.7968]
["bitfinex","ETHUSD",1732067082426,0.7577,3095.5,3094.1,0.7968]
["bitfinex","ETHUSD",1732067082628,0.08078817,3095.4,3094.1,0.7968]
["bitfinex","ETHUSD",1732067083168,0.08078817,3095.4,3093.8,0.05076893]
["bitfinex","ETHUSD",1732067083471,0.7577,3095.2,3093.8,0.05077386]
["bitfinex","ETHUSD",1732067083768,0.83849637,3095.2,3093.8,0.05077386]
["bitfinex","ETHUSD",1732067083939,0.83849637,3095.2,3093.0,0.01]
["bitfinex","ETHUSD",1732067083940,0.55,3094.9,3092.9,0.84757386]
["bitfinex","ETHUSD",1732067084272,0.08080479,3094.8,3093.2,0.7968]
["bitfinex","ETHUSD",1732067084517,0.08080479,3094.8,3093.3,0.05081424]
["bitfinex","ETHUSD",1732067084709,0.08080479,3094.8,3093.4,0.07271687]
["bitfinex","ETHUSD",1732067084902,0.08080479,3094.8,3093.5,0.05081419]
["bitfinex","ETHUSD",1732067085104,0.08079796,3094.9,3093.6,0.7968]
["bitfinex","ETHUSD",1732067085426,0.7577,3095.0,3093.7,0.12352225]
["bitfinex","ETHUSD",1732067085830,0.08079453,3094.9,3093.7,0.12352225]
["bitfinex","ETHUSD",1732067086048,3.22921,3096.8,3093.7,0.12352225]
["bitfinex","ETHUSD",1732067086049,0.7577,3095.9,3093.8,0.7968]
["bitfinex","ETHUSD",1732067086343,0.7577,3095.9,3093.8,1.17106215]
["bitfinex","ETHUSD",1732067086344,0.7577,3095.7,3093.8,1.17106215]
["bitfinex","ETHUSD",1732067086550,0.08078678,3095.6,3093.9,0.07271687]
["bitfinex","ETHUSD",1732067088045,0.08078678,3095.6,3094.0,0.847579]
["bitfinex","ETHUSD",1732067088349,0.08078678,3095.6,3094.2,3.0]
["bitfinex","ETHUSD",1732067088494,0.08078678,3095.6,3094.3,0.3]
["bitfinex","ETHUSD",1732067088691,0.08078678,3095.6,3094.4,0.07271687]
["bitfinex","ETHUSD",1732067089112,0.08078678,3095.6,3094.5,0.7968]
["bitfinex","ETHUSD",1732067089308,0.08078678,3095.6,3094.6,0.07282018]
["bitfinex","ETHUSD",1732067089844,0.7577,3096.2,3094.8,0.7968]
["bitfinex","ETHUSD",1732067090044,0.7577,3096.2,3095.0,3.0]
["bitfinex","ETHUSD",1732067090352,0.7577,3096.2,3095.2,3.0]
["bitfinex","ETHUSD",1732067090506,0.7577,3096.6,3095.3,0.0728143]
["bitfinex","ETHUSD",1732067090855,0.08075412,3096.5,3095.4,0.7968]
["bitfinex","ETHUSD",1732067091394,0.08075412,3096.5,3095.5,0.0728143]
["bitfinex","ETHUSD",1732067091607,0.7577,3096.6,3095.6,0.38696143]
["bitfinex","ETHUSD",1732067092054,0.7577,3096.6,3095.7,0.07284194]
["bitfinex","ETHUSD",1732067092364,0.7577,3096.6,3095.5,3.0]
["bitfinex","ETHUSD",1732067092516,0.7577,3096.6,3095.4,0.7968]
["bitfinex","ETHUSD",1732067092858,0.7577,3097.1,3095.7,3.0]
["bitfinex","ETHUSD",1732067093063,0.7577,3097.1,3095.8,0.3]
["bitfinex","ETHUSD",1732067093064,0.08074221,3097.0,3095.8,0.3]
["bitfinex","ETHUSD",1732067093266,0.08074221,3097.0,3095.8,0.37282095]
["bitfinex","ETHUSD",1732067093433,0.08074221,3097.0,3095.8,0.07282095]
["bitfinex","ETHUSD",1732067093851,0.83844054,3097.1,3095.9,0.05066818]
["bitfinex","ETHUSD",1732067094173,0.7577,3097.1,3095.8,0.05066665]
["bitfinex","ETHUSD",1732067094323,0.7577,3097.1,3095.9,0.37788762]
["bitfinex","ETHUSD",1732067094729,0.08073552,3097.0,3095.9,0.37788762]
["bitfinex","ETHUSD",1732067095217,0.08073552,3097.0,3095.9,0.07282095]
["bitfinex","ETHUSD",1732067095695,0.08073552,3097.0,3095.4,0.84747984]
["bitfinex","ETHUSD",1732067096125,0.7577,3097.1,3095.7,3.0]
["bitfinex","ETHUSD",1732067096432,0.08074301,3097.0,3095.7,3.0]
["bitfinex","ETHUSD",1732067096628,0.08074301,3097.0,3095.8,0.37279829]
["bitfinex","ETHUSD",1732067097066,0.08074301,3097.0,3095.8,0.07279829]
["bitfinex","ETHUSD",1732067098053,0.08074301,3097.0,3095.7,3.0]
["bitfinex","ETHUSD",1732067098460,0.08074301,3097.0,3095.8,0.07280333]
["bitfinex","ETHUSD",1732067098825,0.7577,3097.1,3095.9,0.05067379]
["bitfinex","ETHUSD",1732067099066,0.7577,3097.1,3095.9,0.31234771]
["bitfinex","ETHUSD",1732067099241,0.08073903,3097.0,3095.9,0.31234771]
["bitfinex","ETHUSD",1732067099422,0.08073903,3097.0,3096.0,0.07279493]
["bitfinex","ETHUSD",1732067099769,0.08073903,3097.0,3095.5,0.05066463]
["bitfinex","ETHUSD",1732067099929,0.08073903,3097.0,3095.8,3.0]
["bitfinex","ETHUSD",1732067100330,0.08073903,3097.0,3095.9,0.07279661]
["bitfinex","ETHUSD",1732067100637,0.08073903,3097.0,3095.8,3.0]
["bitfinex","ETHUSD",1732067100851,0.08073903,3097.0,3096.0,0.07279661]
["bitfinex","ETHUSD",1732067101054,0.08073903,3097.0,3095.8,3.0]
["bitfinex","ETHUSD",1732067101223,0.08073903,3097.0,3096.1,0.07279661]
["bitfinex","ETHUSD",1732067101423,0.08073903,3097.0,3095.8,3.0]
["bitfinex","ETHUSD",1732067101624,0.08073903,3097.0,3096.2,0.07279661]
["bitfinex","ETHUSD",1732067101861,0.7672,3096.9,3095.8,3.0]
["bitfinex","ETHUSD",1732067102064,0.7672,3096.9,3096.3,0.07279661]
["bitfinex","ETHUSD",1732067102248,0.7672,3096.9,3095.5,0.05066463]
["bitfinex","ETHUSD",1732067102420,0.7672,3096.9,3095.8,3.0]
["bitfinex","ETHUSD",1732067102622,0.7672,3096.9,3095.8,3.3]
["bitfinex","ETHUSD",1732067102867,0.7672,3096.9,3095.9,0.07279661]
["bitfinex","ETHUSD",1732067104392,0.7672,3096.9,3095.8,3.0]
["bitfinex","ETHUSD",1732067104566,0.7672,3096.9,3096.0,0.39384961]
["bitfinex","ETHUSD",1732067105165,0.7672,3096.9,3096.1,0.8165]
["bitfinex","ETHUSD",1732067105375,0.0807425,3097.4,3096.2,0.3211]
["bitfinex","ETHUSD",1732067105376,0.7672,3097.3,3096.2,0.3211]
["bitfinex","ETHUSD",1732067105522,0.7672,3097.3,3096.4,0.3211]
["bitfinex","ETHUSD",1732067105968,0.7672,3097.3,3096.5,0.0727429]
["bitfinex","ETHUSD",1732067106349,0.93167425,3097.3,3096.5,0.0727429]
["bitfinex","ETHUSD",1732067106664,0.7672,3097.3,3096.5,0.0727429]
["bitfinex","ETHUSD",1732067107036,0.7672,3097.3,3096.3,0.3211]
["bitfinex","ETHUSD",1732067107230,0.7672,3097.3,3096.6,0.0727429]
["bitfinex","ETHUSD",1732067107478,0.7672,3097.3,3096.4,3.37172836]
["bitfinex","ETHUSD",1732067107780,0.7672,3097.3,3096.5,0.65827284]
["bitfinex","ETHUSD",1732067107985,0.7672,3097.3,3096.6,0.0506283]
["bitfinex","ETHUSD",1732067108277,0.7672,3097.3,3096.6,0.0727429]
["bitfinex","ETHUSD",1732067109037,0.7672,3097.3,3096.6,0.12337117]
["bitfinex","ETHUSD",1732067109238,0.7968,3097.7,3096.6,0.12337117]
["bitfinex","ETHUSD",1732067109474,0.08072391,3098.2,3096.8,1.1376]
["bitfinex","ETHUSD",1732067109682,0.7968,3098.2,3097.1,0.3211]
["bitfinex","ETHUSD",1732067109974,0.08071005,3098.8,3097.5,0.3211]
["bitfinex","ETHUSD",1732067110184,0.87751005,3098.8,3097.5,0.65321]
["bitfinex","ETHUSD",1732067110545,0.87751005,3098.8,3097.6,0.3938429]
["bitfinex","ETHUSD",1732067112442,0.7542,3098.7,3097.6,0.3938429]
["bitfinex","ETHUSD",1732067112638,0.7542,3098.7,3097.6,0.0727429]
["bitfinex","ETHUSD",1732067112838,0.7542,3098.7,3097.6,0.12330542]
["bitfinex","ETHUSD",1732067113144,0.91737101,3098.7,3097.6,0.51494596]
["bitfinex","ETHUSD",1732067113341,0.7542,3098.7,3098.0,3.0]
["bitfinex","ETHUSD",1732067113578,0.08069651,3099.6,3098.0,3.0]
["bitfinex","ETHUSD",1732067113579,0.7542,3099.5,3098.1,0.84363989]
["bitfinex","ETHUSD",1732067113783,0.7542,3099.5,3098.1,1.30074678]
["bitfinex","ETHUSD",1732067113987,0.7542,3099.5,3098.1,0.91638279]
["bitfinex","ETHUSD",1732067114283,0.7542,3099.4,3098.3,3.0]
["bitfinex","ETHUSD",1732067114504,0.83487647,3099.3,3098.1,0.0727429]
["bitfinex","ETHUSD",1732067114668,0.83487647,3099.3,3098.4,0.0725877]
["bitfinex","ETHUSD",1732067115198,0.55,3099.2,3097.5,0.8436331]
["bitfinex","ETHUSD",1732067115520,0.55,3099.2,3098.5,0.0725877]
["bitfinex","ETHUSD",1732067115521,0.83489253,3099.1,3098.5,0.0725877]
["bitfinex","ETHUSD",1732067115797,0.83489253,3099.1,3097.8,3.0]
["bitfinex","ETHUSD",1732067115959,0.83489253,3099.1,3097.6,0.0505403]
["bitfinex","ETHUSD",1732067116160,0.83489253,3099.1,3097.9,0.0725877]
["bitfinex","ETHUSD",1732067116369,0.83489253,3099.1,3097.6,0.0505403]
["bitfinex","ETHUSD",1732067116577,0.83489253,3099.1,3098.0,0.0725877]
["bitfinex","ETHUSD",1732067116903,0.83489253,3099.1,3097.6,0.0505403]
["bitfinex","ETHUSD",1732067117059,0.83489253,3099.1,3098.1,0.0725877]
["bitfinex","ETHUSD",1732067117259,0.83489253,3099.1,3097.6,0.0505403]
["bitfinex","ETHUSD",1732067117501,0.83489253,3099.1,3098.2,0.0725877]
["bitfinex","ETHUSD",1732067117654,0.83489253,3099.1,3097.6,0.0505403]
["bitfinex","ETHUSD",1732067117859,0.83489253,3099.1,3098.3,0.0725877]
["bitfinex","ETHUSD",1732067118169,0.7542,3098.9,3098.4,0.0725877]
["bitfinex","ETHUSD",1732067118372,0.7542,3098.7,3097.3,0.0505403]
["bitfinex","ETHUSD",1732067118668,0.55,3099.0,3097.3,0.0505403]
["bitfinex","ETHUSD",1732067118669,0.7542,3098.5,3097.3,0.0505403]
["bitfinex","ETHUSD",1732067118905,0.7542,3098.5,3097.3,0.43490433]
["bitfinex","ETHUSD",1732067119254,0.7542,3098.5,3097.4,0.55]
["bitfinex","ETHUSD",1732067119470,0.7542,3098.5,3097.5,0.06053249]
["bitfinex","ETHUSD",1732067119655,0.7542,3098.5,3097.5,0.05053249]
["bitfinex","ETHUSD",1732067120096,0.7542,3099.2,3097.7,0.7931]
["bitfinex","ETHUSD",1732067120296,0.7542,3099.2,3098.2,3.0]
["bitfinex","ETHUSD",1732067120595,0.7542,3099.2,3097.8,0.05051918]
["bitfinex","ETHUSD",1732067120795,0.7542,3099.2,3098.2,3.0]
["bitfinex","ETHUSD",1732067121099,0.7542,3099.2,3098.5,0.7931]
["bitfinex","ETHUSD",1732067121300,0.7542,3099.2,3098.6,0.05050167]
["bitfinex","ETHUSD",1732067122054,0.7542,3099.7,3098.7,3.0]
["bitfinex","ETHUSD",1732067122315,0.7542,3099.6,3098.8,0.05048856]
["bitfinex","ETHUSD",1732067123093,0.7542,3099.6,3098.7,3.0]
["bitfinex","ETHUSD",1732067123908,0.7542,3099.6,3098.8,0.05048851]
["bitfinex","ETHUSD",1732067124780,0.7781,3100.6,3099.3,3.0]
["bitfinex","ETHUSD",1732067125091,0.7781,3100.6,3099.4,0.05043942]
["bitfinex","ETHUSD",1732067125915,0.7781,3100.6,3098.9,1.1493]
["bitfinex","ETHUSD",1732067125916,0.85874744,3100.6,3099.2,0.08154902]
["bitfinex","ETHUSD",1732067126087,0.85874744,3100.6,3099.3,3.05044474]
["bitfinex","ETHUSD",1732067126501,0.85874744,3100.6,3099.3,0.05044474]
["bitfinex","ETHUSD",1732067126691,0.85874744,3100.6,3099.3,3.05044474]
["bitfinex","ETHUSD",1732067127027,0.85874744,3100.6,3099.3,3.35548921]
["bitfinex","ETHUSD",1732067127506,0.85874744,3100.6,3099.3,0.35548921]
["bitfinex","ETHUSD",1732067127715,0.85874744,3100.6,3099.3,3.05044474]
["bitfinex","ETHUSD",1732067127883,0.85874744,3100.6,3099.3,0.05044474]
["bitfinex","ETHUSD",1732067128075,0.85874744,3100.6,3099.0,0.05044467]
["bitfinex","ETHUSD",1732067128281,0.7781,3100.6,3099.3,0.8711]
["bitfinex","ETHUSD",1732067128582,0.7781,3100.6,3099.9,3.0]
["bitfinex","ETHUSD",1732067128784,0.7781,3100.6,3099.9,0.3]
["bitfinex","ETHUSD",1732067129090,0.01,3100.3,3099.4,0.05041036]
["bitfinex","ETHUSD",1732067129291,0.01,3100.3,3098.2,3.8482]
["bitfinex","ETHUSD",1732067129292,0.7781,3100.0,3098.3,0.05044838]
["bitfinex","ETHUSD",1732067129505,0.7781,3099.6,3098.2,0.38482]
["bitfinex","ETHUSD",1732067129705,0.55,3099.7,3098.0,0.05052186]
["bitfinex","ETHUSD",1732067129706,0.7781,3099.4,3098.0,0.05052186]
["bitfinex","ETHUSD",1732067129914,0.7781,3099.2,3098.0,0.05052186]
["bitfinex","ETHUSD",1732067130506,0.7781,3099.2,3098.8,3.0]
["bitfinex","ETHUSD",1732067130704,0.7781,3099.0,3097.6,0.8282]
["bitfinex","ETHUSD",1732067130996,0.7781,3099.0,3097.8,0.3211]
["bitfinex","ETHUSD",1732067131238,0.7781,3099.0,3097.9,0.05051485]
["bitfinex","ETHUSD",1732067131732,0.7781,3099.0,3098.0,0.06250653]
["bitfinex","ETHUSD",1732067131904,0.7781,3099.0,3098.1,0.05051447]
["bitfinex","ETHUSD",1732067132309,0.7781,3099.0,3098.2,0.06250653]
["bitfinex","ETHUSD",1732067133270,0.7781,3099.0,3098.5,3.0]
["bitfinex","ETHUSD",1732067133743,0.7781,3099.0,3098.7,3.0]
["bitfinex","ETHUSD",1732067133893,0.7781,3100.1,3098.9,3.0]
["bitfinex","ETHUSD",1732067134106,0.7781,3099.9,3098.5,0.3]
["bitfinex","ETHUSD",1732067134437,0.7781,3099.9,3098.9,3.0]
["bitfinex","ETHUSD",1732067134737,0.7781,3099.9,3098.6,0.05048885]
["bitfinex","ETHUSD",1732067134895,0.7781,3099.9,3099.0,3.06250653]
["bitfinex","ETHUSD",1732067135908,0.7781,3099.7,3099.0,3.06250653]
["bitfinex","ETHUSD",1732067136108,0.85876717,3099.6,3099.0,0.06250653]
["bitfinex","ETHUSD",1732067136316,3.23549,3100.4,3099.0,0.06250653]
["bitfinex","ETHUSD",1732067136317,0.7781,3099.4,3099.0,0.06250653]
["bitfinex","ETHUSD",1732067136524,0.7781,3099.2,3097.9,0.87871365]
["bitfinex","ETHUSD",1732067136844,0.7781,3099.0,3097.9,0.8282]
["bitfinex","ETHUSD",1732067137058,0.7781,3099.0,3098.0,0.05051439]
["bitfinex","ETHUSD",1732067137654,0.7781,3099.0,3098.3,3.0]
["bitfinex","ETHUSD",1732067137950,0.7781,3099.0,3098.0,0.05051439]
["bitfinex","ETHUSD",1732067138156,0.7781,3099.0,3098.3,3.0]
["bitfinex","ETHUSD",1732067138532,0.7781,3099.0,3098.3,3.3]
["bitfinex","ETHUSD",1732067138732,0.7781,3099.0,3098.3,0.3]
["bitfinex","ETHUSD",1732067138963,0.7781,3099.0,3098.0,0.05051439]
["bitfinex","ETHUSD",1732067139252,0.7781,3099.0,3098.3,3.0]
["bitfinex","ETHUSD",1732067140255,0.7781,3099.0,3098.0,0.05051439]
["bitfinex","ETHUSD",1732067141152,0.7781,3099.0,3098.3,3.0]
["bitfinex","ETHUSD",1732067142018,0.7781,3099.0,3098.0,0.05051439]
["bitfinex","ETHUSD",1732067142463,0.7781,3099.0,3097.8,0.05051433]
["bitfinex","ETHUSD",1732067143018,0.7781,3099.0,3098.3,3.0]
["bitfinex","ETHUSD",1732067143213,0.7781,3099.0,3098.3,0.3]
["bitfinex","ETHUSD",1732067143457,0.7781,3099.0,3098.3,3.0]
["bitfinex","ETHUSD",1732067144121,0.7781,3099.0,3097.8,0.05051433]
["bitfinex","ETHUSD",1732067144516,0.7781,3099.0,3098.3,3.0]
["bitfinex","ETHUSD",1732067144714,0.7781,3099.0,3097.8,0.05051433]
["bitfinex","ETHUSD",1732067144715,0.7781,3099.0,3098.5,3.0]
["bitfinex","ETHUSD",1732067145017,0.7781,3099.0,3098.6,0.35050289]
["bitfinex","ETHUSD",1732067145218,0.7557,3100.1,3098.9,3.0]
["bitfinex","ETHUSD",1732067145535,4.46934235,3101.3,3099.0,0.05047759]
["bitfinex","ETHUSD",1732067145536,0.7557,3099.9,3099.0,0.05047759]
["bitfinex","ETHUSD",1732067145861,0.7557,3099.9,3098.6,0.811]
["bitfinex","ETHUSD",1732067146154,0.7557,3099.9,3098.0,0.01]
["bitfinex","ETHUSD",1732067146155,0.7557,3099.7,3098.9,3.0]
["bitfinex","ETHUSD",1732067146362,0.7557,3099.5,3098.9,3.0]
["bitfinex","ETHUSD",1732067146544,0.7557,3099.5,3098.4,0.05048817]
["bitfinex","ETHUSD",1732067146858,0.7557,3099.5,3098.9,3.0]
["bitfinex","ETHUSD",1732067147079,0.7557,3099.5,3098.4,0.05048817]
["bitfinex","ETHUSD",1732067147556,0.7557,3099.5,3098.2,0.05048813]
["bitfinex","ETHUSD",1732067147976,0.7557,3099.5,3099.0,0.3211]
["bitfinex","ETHUSD",1732067148460,0.7557,3099.5,3099.1,0.06264976]
["bitfinex","ETHUSD",1732067149230,0.7557,3099.5,3099.0,0.3211]
["bitfinex","ETHUSD",1732067149453,0.7557,3099.5,3099.2,0.06264976]
["bitfinex","ETHUSD",1732067149767,0.7557,3099.5,3099.3,0.06264976]
["bitfinex","ETHUSD",1732067149922,0.7557,3099.5,3099.0,0.3211]
["bitfinex","ETHUSD",1732067150123,0.7557,3099.5,3099.1,0.06264976]
["bitfinex","ETHUSD",1732067150652,0.7557,3099.5,3099.3,0.3211]
["bitfinex","ETHUSD",1732067150854,0.7557,3099.5,3099.3,3.3211]
["bitfinex","ETHUSD",1732067151027,0.7557,3099.5,3099.4,0.06263385]
["bitfinex","ETHUSD",1732067151931,0.7557,3099.5,3098.9,3.0]
["bitfinex","ETHUSD",1732067152142,0.7557,3099.5,3099.0,0.06262966]
["bitfinex","ETHUSD",1732067153382,0.7557,3099.5,3098.3,0.45343545]
["bitfinex","ETHUSD",1732067153551,0.7557,3099.5,3099.1,0.06260285]
["bitfinex","ETHUSD",1732067153877,0.7557,3099.5,3098.3,0.45343545]
["bitfinex","ETHUSD",1732067154247,0.7557,3099.5,3098.4,0.06260202]
["bitfinex","ETHUSD",1732067154434,0.7557,3099.5,3098.5,0.05047761]
["bitfinex","ETHUSD",1732067154640,0.7557,3099.5,3099.0,3.0]
["bitfinex","ETHUSD",1732067154843,0.7557,3099.5,3098.6,0.06260202]
["bitfinex","ETHUSD",1732067155179,0.7557,3099.5,3099.0,3.0]
["bitfinex","ETHUSD",1732067155397,0.7557,3099.5,3099.0,3.3]
["bitfinex","ETHUSD",1732067155539,0.7557,3099.5,3098.7,0.3211]
["bitfinex","ETHUSD",1732067155744,0.7557,3099.5,3099.0,3.0]
["bitfinex","ETHUSD",1732067156142,0.7557,3099.5,3098.3,0.37157766]
["bitfinex","ETHUSD",1732067156476,0.7557,3099.5,3098.5,0.3211]
["bitfinex","ETHUSD",1732067156778,0.7557,3099.5,3098.7,0.3211]
["bitfinex","ETHUSD",1732067156979,0.7557,3099.5,3098.7,0.37157633]
["bitfinex","ETHUSD",1732067157286,0.7557,3099.5,3098.8,0.06260537]
["bitfinex","ETHUSD",1732067157981,0.7557,3099.5,3099.1,0.3211]
["bitfinex","ETHUSD",1732067158480,0.7557,3099.5,3099.2,0.06260537]
["bitfinex","ETHUSD",1732067158836,0.7557,3099.5,3099.2,0.40097591]
["bitfinex","ETHUSD",1732067159093,0.7557,3100.7,3099.2,0.06260537]
["bitfinex","ETHUSD",1732067159375,0.7557,3100.5,3099.4,3.0]
["bitfinex","ETHUSD",1732067159590,0.7557,3100.3,3099.5,0.3211]
["bitfinex","ETHUSD",1732067159803,0.7557,3100.1,3099.5,0.38369197]
["bitfinex","ETHUSD",1732067160697,0.91164844,3100.0,3099.5,0.06259197]
["bitfinex","ETHUSD",1732067161074,0.91164844,3100.0,3098.4,0.05044714]
["bitfinex","ETHUSD",1732067161391,0.91164844,3100.0,3098.5,0.11093377]
["bitfinex","ETHUSD",1732067161565,0.91164844,3100.0,3098.6,0.37157523]
["bitfinex","ETHUSD",1732067161765,0.831,3100.0,3098.7,0.05047523]
["bitfinex","ETHUSD",1732067161969,0.831,3099.8,3099.1,0.3211]
["bitfinex","ETHUSD",1732067162388,0.831,3099.8,3098.7,0.05047523]
["bitfinex","ETHUSD",1732067162555,0.831,3099.8,3099.2,0.06046435]
["bitfinex","ETHUSD",1732067162757,0.831,3099.8,3099.1,0.3211]
["bitfinex","ETHUSD",1732067163005,0.831,3099.8,3099.3,0.06046435]
["bitfinex","ETHUSD",1732067163337,0.831,3099.8,3099.1,0.3211]
["bitfinex","ETHUSD",1732067163505,0.831,3099.8,3099.4,0.06046435]
["bitfinex","ETHUSD",1732067163690,0.70416814,3100.5,3098.3,0.3211]
["bitfinex","ETHUSD",1732067163691,0.831,3099.6,3098.3,0.3211]
["bitfinex","ETHUSD",1732067163889,0.831,3099.4,3098.3,0.3211]
["bitfinex","ETHUSD",1732067164206,0.55,3099.9,3098.7,3.3211]
["bitfinex","ETHUSD",1732067164410,0.831,3099.6,3098.7,0.3211]
["bitfinex","ETHUSD",1732067164593,0.831,3099.4,3098.7,0.3211]
["bitfinex","ETHUSD",1732067165319,0.55,3099.7,3098.1,0.3211]
["bitfinex","ETHUSD",1732067165320,0.91167547,3099.3,3098.1,0.3211]
["bitfinex","ETHUSD",1732067165878,0.831,3099.0,3098.1,0.3211]
["bitfinex","ETHUSD",1732067166079,0.831,3098.8,3096.8,0.01]
["bitfinex","ETHUSD",1732067166278,0.831,3098.6,3096.8,0.05056191]
["bitfinex","ETHUSD",1732067166503,0.831,3098.4,3096.8,0.05056191]
["bitfinex","ETHUSD",1732067166713,0.91169991,3098.3,3096.8,0.05056191]
["bitfinex","ETHUSD",1732067167014,0.91169991,3098.3,3096.8,0.06056191]
["bitfinex","ETHUSD",1732067167428,0.91169991,3098.3,3097.7,3.0]
["bitfinex","ETHUSD",1732067167591,0.831,3098.3,3096.8,0.06056191]
["bitfinex","ETHUSD",1732067168109,0.55,3098.9,3096.8,0.06056191]
["bitfinex","ETHUSD",1732067168110,0.831,3098.1,3096.8,0.06056191]
["bitfinex","ETHUSD",1732067168311,0.831,3098.1,3097.7,3.0]
["bitfinex","ETHUSD",1732067168688,0.831,3098.1,3096.8,0.06056191]
["bitfinex","ETHUSD",1732067168892,0.831,3098.1,3097.7,3.0]
["bitfinex","ETHUSD",1732067169184,0.831,3098.1,3096.8,0.05056191]
["bitfinex","ETHUSD",1732067169389,0.8115,3097.9,3096.6,0.8101]
["bitfinex","ETHUSD",1732067169688,0.8115,3097.7,3096.5,0.05059585]
["bitfinex","ETHUSD",1732067169913,0.8115,3097.5,3096.3,0.05059703]
["bitfinex","ETHUSD",1732067170082,0.8115,3097.5,3095.9,0.7716]
["bitfinex","ETHUSD",1732067170083,0.8115,3097.5,3096.1,0.08100367]
["bitfinex","ETHUSD",1732067170420,0.8115,3097.5,3096.0,0.05061203]
["bitfinex","ETHUSD",1732067170620,0.8115,3097.3,3095.9,0.7716]
["bitfinex","ETHUSD",1732067170923,0.8115,3097.1,3096.0,0.05064558]
["bitfinex","ETHUSD",1732067171128,3.560568,3098.1,3096.0,0.05064558]
["bitfinex","ETHUSD",1732067171129,0.89223039,3097.0,3096.0,0.05064558]
["bitfinex","ETHUSD",1732067171288,0.8115,3097.0,3096.0,0.05064558]
["bitfinex","ETHUSD",1732067172203,0.8115,3097.0,3095.7,0.05064385]
["bitfinex","ETHUSD",1732067172584,0.8115,3097.0,3096.2,3.0]
["bitfinex","ETHUSD",1732067172784,0.8115,3097.0,3096.2,0.3]
["bitfinex","ETHUSD",1732067173030,0.8115,3097.0,3096.2,3.0]
["bitfinex","ETHUSD",1732067173523,0.8115,3097.0,3095.7,0.05064385]
["bitfinex","ETHUSD",1732067173524,0.8115,3097.0,3096.1,3.0]
["bitfinex","ETHUSD",1732067173696,0.8115,3097.0,3095.7,0.05064387]
["bitfinex","ETHUSD",1732067174088,0.8115,3097.0,3096.1,3.0]
["bitfinex","ETHUSD",1732067174289,0.8115,3097.0,3096.2,0.3]
["bitfinex","ETHUSD",1732067174598,0.8115,3097.0,3096.1,3.0]
["bitfinex","ETHUSD",1732067174998,0.8115,3097.0,3095.7,0.05064387]
["bitfinex","ETHUSD",1732067175339,0.8115,3097.0,3096.1,3.0]
["bitfinex","ETHUSD",1732067175492,0.8115,3097.0,3096.1,3.3]
["bitfinex","ETHUSD",1732067176491,0.8115,3097.0,3096.1,0.3]
["bitfinex","ETHUSD",1732067176691,0.8115,3097.0,3096.1,3.0]
["bitfinex","ETHUSD",1732067177193,0.8115,3097.0,3095.7,0.05064387]
["bitfinex","ETHUSD",1732067177724,0.8115,3097.0,3096.1,3.0]
["bitfinex","ETHUSD",1732067178286,0.8115,3097.0,3095.7,0.05064387]
["bitfinex","ETHUSD",1732067178530,0.8115,3097.0,3096.2,0.06079109]
["bitfinex","ETHUSD",1732067178739,0.8115,3097.0,3096.2,0.30607911]
["bitfinex","ETHUSD",1732067178892,0.8115,3097.0,3096.3,0.06079109]
["bitfinex","ETHUSD",1732067179603,0.8115,3098.4,3096.4,0.05064755]
["bitfinex","ETHUSD",1732067179806,0.8115,3098.2,3096.4,0.45127833]
["bitfinex","ETHUSD",1732067180004,0.89221111,3098.1,3096.5,0.7716]
["bitfinex","ETHUSD",1732067180207,0.89221111,3098.1,3096.7,3.0]
["bitfinex","ETHUSD",1732067180388,0.89221111,3098.1,3096.7,3.3]
["bitfinex","ETHUSD",1732067180595,0.89221111,3098.1,3096.7,3.0]
["bitfinex","ETHUSD",1732067180851,0.89221111,3098.1,3096.8,0.06079109]
["bitfinex","ETHUSD",1732067181192,0.89221111,3098.1,3096.7,3.0]
["bitfinex","ETHUSD",1732067181392,0.89221111,3098.1,3096.9,0.06078276]
["bitfinex","ETHUSD",1732067181624,0.8922077,3098.0,3096.9,0.31113927]
["bitfinex","ETHUSD",1732067181826,0.8922077,3098.0,3096.7,3.0]
["bitfinex","ETHUSD",1732067181827,0.8922077,3098.0,3097.0,0.06078276]
["bitfinex","ETHUSD",1732067181989,0.8922077,3098.0,3096.7,3.0]
["bitfinex","ETHUSD",1732067182192,0.8922077,3098.0,3096.2,0.08092634]
["bitfinex","ETHUSD",1732067182193,0.8922077,3098.0,3096.2,0.05059807]
["bitfinex","ETHUSD",1732067182417,0.06238946,3097.9,3096.1,0.09129694]
["bitfinex","ETHUSD",1732067182720,0.55,3098.2,3096.8,0.322]
["bitfinex","ETHUSD",1732067183066,0.55,3097.8,3096.8,0.322]
["bitfinex","ETHUSD",1732067183358,0.89222354,3097.7,3096.8,0.322]
["bitfinex","ETHUSD",1732067183555,0.89222354,3097.7,3096.9,0.06078276]
["bitfinex","ETHUSD",1732067183764,0.89222354,3097.7,3096.8,0.322]
["bitfinex","ETHUSD",1732067183914,0.89222354,3097.7,3097.0,0.06078276]
["bitfinex","ETHUSD",1732067184256,0.89222354,3097.7,3096.8,0.322]
["bitfinex","ETHUSD",1732067184257,0.8115,3097.7,3096.8,0.322]
["bitfinex","ETHUSD",1732067184477,0.8115,3097.7,3097.1,0.06078276]
["bitfinex","ETHUSD",1732067184769,0.8115,3097.7,3097.1,0.05059799]
["bitfinex","ETHUSD",1732067185063,0.8115,3097.7,3097.2,0.06078276]
["bitfinex","ETHUSD",1732067185365,0.8115,3097.7,3097.3,0.05058433]
["bitfinex","ETHUSD",1732067185657,0.8115,3097.7,3097.2,0.322]
["bitfinex","ETHUSD",1732067185858,0.8115,3097.7,3097.4,0.38278276]
["bitfinex","ETHUSD",1732067186086,0.8115,3097.7,3097.4,0.322]
["bitfinex","ETHUSD",1732067186225,0.8115,3097.7,3097.5,0.06078276]
["bitfinex","ETHUSD",1732067186720,0.7975,3099.1,3097.5,0.06078276]
["bitfinex","ETHUSD",1732067186913,0.7975,3098.9,3097.5,3.38278276]
["bitfinex","ETHUSD",1732067187218,0.7975,3098.7,3097.6,0.06078276]
["bitfinex","ETHUSD",1732067187413,0.7975,3098.7,3097.6,0.11134194]
["bitfinex","ETHUSD",1732067187607,0.7975,3098.5,3097.6,0.06078276]
["bitfinex","ETHUSD",1732067187835,0.7975,3098.5,3097.6,3.40411577]
["bitfinex","ETHUSD",1732067188038,0.7975,3098.5,3097.6,0.40411577]
["bitfinex","ETHUSD",1732067188228,0.7975,3098.5,3097.7,0.05054733]
["bitfinex","ETHUSD",1732067188429,0.7975,3098.5,3097.3,0.05054733]
["bitfinex","ETHUSD",1732067188703,0.7975,3098.5,3097.8,0.06078276]
["bitfinex","ETHUSD",1732067188896,0.7975,3098.5,3097.6,3.0]
["bitfinex","ETHUSD",1732067189137,0.7975,3098.5,3097.9,0.06078276]
["bitfinex","ETHUSD",1732067189300,0.7975,3098.5,3097.7,0.3]
["bitfinex","ETHUSD",1732067189500,0.7975,3098.5,3098.0,0.06078276]
["bitfinex","ETHUSD",1732067189758,0.7975,3098.5,3097.6,3.0]
["bitfinex","ETHUSD",1732067189912,0.7975,3098.3,3096.4,0.38254738]
["bitfinex","ETHUSD",1732067190237,0.7975,3098.3,3097.6,3.0]
["bitfinex","ETHUSD",1732067190423,0.7975,3098.3,3097.2,0.11134209]
["bitfinex","ETHUSD",1732067190625,0.7975,3098.3,3097.6,3.0]
["bitfinex","ETHUSD",1732067191240,0.7975,3098.3,3097.7,0.06078276]
["bitfinex","ETHUSD",1732067191807,0.7975,3098.3,3097.6,3.0]
["bitfinex","ETHUSD",1732067192007,0.7975,3098.3,3097.8,0.06078276]
["bitfinex","ETHUSD",1732067192314,0.7975,3098.3,3097.9,3.0]
["bitfinex","ETHUSD",1732067192857,6.22612,3099.7,3097.2,0.322]
["bitfinex","ETHUSD",1732067192858,0.08069511,3098.2,3098.0,0.06071786]
["bitfinex","ETHUSD",1732067193151,0.01,3099.1,3098.0,0.06071786]
["bitfinex","ETHUSD",1732067193152,0.7975,3098.1,3098.0,0.06071786]
["bitfinex","ETHUSD",1732067193460,0.7975,3098.1,3098.0,0.06069873]
["bitfinex","ETHUSD",1732067193673,0.7975,3098.1,3097.0,0.08040772]
["bitfinex","ETHUSD",1732067193878,0.7975,3098.1,3096.9,0.37258293]
["bitfinex","ETHUSD",1732067193879,0.7975,3098.1,3098.0,0.05867544]
["bitfinex","ETHUSD",1732067194180,0.7975,3098.1,3097.0,0.872]
["bitfinex","ETHUSD",1732067194349,0.7975,3098.1,3098.0,0.05867544]
["bitfinex","ETHUSD",1732067194733,0.7975,3098.1,3097.7,3.0]
["bitfinex","ETHUSD",1732067194982,0.7975,3098.1,3098.0,0.05869207]
["bitfinex","ETHUSD",1732067195133,0.7975,3098.1,3097.7,3.0]
["bitfinex","ETHUSD",1732067195335,0.7975,3098.1,3097.0,1.0793]
["bitfinex","ETHUSD",1732067195336,0.7975,3098.1,3097.8,0.05869207]
["bitfinex","ETHUSD",1732067195688,0.7975,3098.1,3097.1,0.05057636]
["bitfinex","ETHUSD",1732067195972,0.7975,3097.9,3096.9,0.0804963]
["bitfinex","ETHUSD",1732067196273,0.01,3099.0,3097.5,3.0]
["bitfinex","ETHUSD",1732067196274,0.7975,3097.7,3097.5,3.0]
["bitfinex","ETHUSD",1732067196480,0.7975,3097.7,3097.0,0.05869623]
["bitfinex","ETHUSD",1732067196777,0.7975,3097.7,3096.7,0.322]
["bitfinex","ETHUSD",1732067197071,3.23719,3098.7,3096.5,0.0506082]
["bitfinex","ETHUSD",1732067197072,0.87821555,3097.6,3096.5,0.322]
["bitfinex","ETHUSD",1732067197290,0.7975,3097.6,3096.8,0.05871203]
["bitfinex","ETHUSD",1732067197461,0.7975,3097.6,3096.5,0.322]
["bitfinex","ETHUSD",1732067197772,0.7975,3097.6,3097.1,3.0]
["bitfinex","ETHUSD",1732067198271,0.7975,3097.6,3097.2,0.0587137]
["bitfinex","ETHUSD",1732067199737,0.08071844,3098.4,3097.2,0.0587137]
["bitfinex","ETHUSD",1732067199738,0.83651793,3097.5,3097.2,0.0587137]
["bitfinex","ETHUSD",1732067200164,0.83651793,3097.5,3097.1,3.0]
["bitfinex","ETHUSD",1732067200334,0.83651793,3097.5,3096.2,0.79429593]
["bitfinex","ETHUSD",1732067200335,0.83651793,3097.5,3097.3,0.05874531]
["bitfinex","ETHUSD",1732067200673,0.83651793,3097.5,3096.2,0.322]
["bitfinex","ETHUSD",1732067201112,0.83651793,3097.5,3096.3,0.05874531]
["bitfinex","ETHUSD",1732067202317,0.83651793,3097.5,3096.7,3.0]
["bitfinex","ETHUSD",1732067202467,0.83651793,3097.5,3096.3,0.05874531]
["bitfinex","ETHUSD",1732067202672,0.83651793,3097.5,3096.7,3.0]
["bitfinex","ETHUSD",1732067202866,0.83651793,3097.5,3096.7,3.3]
["bitfinex","ETHUSD",1732067203165,0.83651793,3097.5,3096.8,0.05883601]
["bitfinex","ETHUSD",1732067203372,0.7558,3097.5,3096.8,0.05883601]
["bitfinex","ETHUSD",1732067203906,0.7558,3097.5,3096.7,3.0]
["bitfinex","ETHUSD",1732067204116,0.7558,3097.5,3096.9,0.05883601]
["bitfinex","ETHUSD",1732067204273,0.7558,3097.5,3096.7,3.0]
["bitfinex","ETHUSD",1732067204473,0.7558,3097.5,3097.0,0.05883601]
["bitfinex","ETHUSD",1732067204674,0.7558,3097.5,3096.7,0.3]
["bitfinex","ETHUSD",1732067204882,0.7558,3097.5,3097.1,0.05883601]
["bitfinex","ETHUSD",1732067205212,0.7558,3097.5,3097.2,0.05883601]
["bitfinex","ETHUSD",1732067205581,0.7558,3097.5,3096.4,1.20112269]
["bitfinex","ETHUSD",1732067205783,0.7558,3097.5,3096.5,0.05883601]
["bitfinex","ETHUSD",1732067205982,0.7558,3097.5,3097.0,3.0]
["bitfinex","ETHUSD",1732067206483,0.7558,3097.5,3097.1,0.05883601]
["bitfinex","ETHUSD",1732067207035,0.83651909,3097.4,3097.1,0.05883601]
["bitfinex","ETHUSD",1732067207231,0.7558,3097.4,3097.1,0.05883601]
["bitfinex","ETHUSD",1732067207528,0.7558,3097.4,3097.2,0.05883601]
["bitfinex","ETHUSD",1732067207886,0.7558,3097.4,3096.2,0.37263154]
["bitfinex","ETHUSD",1732067208193,0.7558,3097.4,3097.3,0.05885514]
["bitfinex","ETHUSD",1732067208385,0.7558,3097.4,3096.7,3.0]
["bitfinex","ETHUSD",1732067208780,0.7558,3097.4,3096.8,0.05885514]
["bitfinex","ETHUSD",1732067209007,0.83652847,3097.3,3096.8,0.05885514]
["bitfinex","ETHUSD",1732067209521,0.83652847,3097.3,3096.9,0.05887595]
["bitfinex","ETHUSD",1732067209834,0.83652847,3097.3,3096.1,0.322]
["bitfinex","ETHUSD",1732067209989,0.83652847,3097.3,3096.7,3.0]
["bitfinex","ETHUSD",1732067210188,0.83652847,3097.3,3096.1,0.322]
["bitfinex","ETHUSD",1732067210389,0.83652847,3097.3,3096.7,3.0]
["bitfinex","ETHUSD",1732067210987,0.83652847,3097.3,3096.8,0.05887678]
["bitfinex","ETHUSD",1732067211240,0.7558,3097.1,3096.5,3.0]
["bitfinex","ETHUSD",1732067211385,0.83653892,3097.1,3095.8,0.8285]
["bitfinex","ETHUSD",1732067211592,0.83653892,3097.1,3095.6,0.37267085]
["bitfinex","ETHUSD",1732067211930,0.83653892,3097.1,3095.7,0.05888261]
["bitfinex","ETHUSD",1732067212232,0.83653892,3097.1,3095.6,0.40186144]
["bitfinex","ETHUSD",1732067212936,0.55,3097.0,3095.7,0.05888261]
["bitfinex","ETHUSD",1732067213137,0.55,3096.7,3095.7,0.05888261]
["bitfinex","ETHUSD",1732067213432,3.23889,3097.1,3095.2,0.322]
["bitfinex","ETHUSD",1732067213433,0.7558,3096.4,3095.2,0.322]
["bitfinex","ETHUSD",1732067213636,0.83655754,3096.3,3095.8,0.05888261]
["bitfinex","ETHUSD",1732067213792,0.83655754,3096.3,3095.2,0.322]
["bitfinex","ETHUSD",1732067213998,0.83655754,3096.3,3095.3,0.05893087]
["bitfinex","ETHUSD",1732067214520,0.83655754,3096.3,3095.7,3.0]
["bitfinex","ETHUSD",1732067214725,0.7558,3096.3,3095.3,0.05893087]
["bitfinex","ETHUSD",1732067214930,0.7558,3096.1,3095.2,0.322]
["bitfinex","ETHUSD",1732067215099,0.7558,3096.1,3095.4,0.05893087]
["bitfinex","ETHUSD",1732067215299,0.7558,3096.1,3095.2,0.322]
["bitfinex","ETHUSD",1732067215532,0.7558,3096.1,3095.5,0.05893087]
["bitfinex","ETHUSD",1732067215710,0.7558,3096.1,3095.2,0.322]
["bitfinex","ETHUSD",1732067215899,0.7558,3096.1,3095.6,0.05893087]
["bitfinex","ETHUSD",1732067216109,0.7558,3096.1,3095.5,3.0]
["bitfinex","ETHUSD",1732067216433,0.7558,3096.1,3095.1,0.07927339]
["bitfinex","ETHUSD",1732067216639,0.7558,3096.1,3095.0,1.20120895]
["bitfinex","ETHUSD",1732067216819,0.7558,3096.1,3095.5,3.0]
["bitfinex","ETHUSD",1732067217028,0.7558,3096.1,3095.1,0.05893087]
["bitfinex","ETHUSD",1732067217244,0.7558,3096.1,3095.5,3.0]
["bitfinex","ETHUSD",1732067217415,0.7558,3096.1,3095.5,0.3]
["bitfinex","ETHUSD",1732067217614,0.7558,3096.1,3095.0,1.20120895]
["bitfinex","ETHUSD",1732067217943,0.7558,3096.1,3095.6,0.05893087]
["bitfinex","ETHUSD",1732067218138,0.7558,3096.1,3095.0,1.23114099]
["bitfinex","ETHUSD",1732067218311,0.7558,3096.1,3095.7,0.05893087]
["bitfinex","ETHUSD",1732067218511,0.7558,3096.1,3095.5,3.0]
["bitfinex","ETHUSD",1732067218864,0.7558,3096.1,3095.8,3.0]
["bitfinex","ETHUSD",1732067219250,0.7558,3096.1,3095.6,0.3]
["bitfinex","ETHUSD",1732067219563,0.7558,3096.1,3095.9,0.05893087]
["bitfinex","ETHUSD",1732067219718,0.7558,3096.1,3095.8,3.0]
["bitfinex","ETHUSD",1732067219917,0.7558,3096.1,3095.8,0.3]
["bitfinex","ETHUSD",1732067220110,0.7558,3097.2,3095.9,0.05893087]
["bitfinex","ETHUSD",1732067220349,0.55,3097.0,3095.9,0.05893087]
["bitfinex","ETHUSD",1732067220643,0.7558,3096.9,3095.8,3.0]
["bitfinex","ETHUSD",1732067220823,0.7558,3096.9,3095.3,0.71252817]
["bitfinex","ETHUSD",1732067220824,0.7558,3096.9,3096.2,3.0]
["bitfinex","ETHUSD",1732067221232,0.08073664,3096.8,3096.0,0.8285]
["bitfinex","ETHUSD",1732067221473,0.08073664,3096.8,3096.3,0.05893087]
["bitfinex","ETHUSD",1732067221617,0.08073664,3096.8,3095.7,0.8285]
["bitfinex","ETHUSD",1732067221817,0.01,3097.7,3096.4,0.05899498]
["bitfinex","ETHUSD",1732067221818,0.7558,3097.4,3096.4,0.05899498]
["bitfinex","ETHUSD",1732067222059,0.08074169,3097.7,3095.8,3.0]
["bitfinex","ETHUSD",1732067222060,0.83654845,3097.3,3095.8,3.0]
["bitfinex","ETHUSD",1732067222224,0.55,3097.2,3095.4,0.87917554]
["bitfinex","ETHUSD",1732067222568,0.7558,3097.0,3096.1,3.0]
["bitfinex","ETHUSD",1732067222773,0.7558,3097.0,3096.2,3.0]
["bitfinex","ETHUSD",1732067222970,0.08073897,3096.9,3095.9,0.8285]
["bitfinex","ETHUSD",1732067223272,0.08073897,3096.9,3096.3,0.05899498]
["bitfinex","ETHUSD",1732067223595,0.08073897,3096.9,3095.6,0.322]
["bitfinex","ETHUSD",1732067223596,0.7558,3096.8,3096.0,0.05899498]
["bitfinex","ETHUSD",1732067223766,0.08073901,3096.7,3095.5,0.8285]
["bitfinex","ETHUSD",1732067223930,0.08073901,3096.7,3096.2,3.0]
["bitfinex","ETHUSD",1732067224134,0.7558,3096.8,3096.2,3.0]
["bitfinex","ETHUSD",1732067224320,0.7558,3096.8,3096.3,0.05901994]
["bitfinex","ETHUSD",1732067224771,0.7558,3096.8,3095.5,0.87917721]
["bitfinex","ETHUSD",1732067224948,0.7558,3096.8,3096.4,0.05901994]
["bitfinex","ETHUSD",1732067225154,0.7558,3096.8,3095.7,0.05066423]
["bitfinex","ETHUSD",1732067225317,0.7558,3096.8,3096.5,0.05901994]
["bitfinex","ETHUSD",1732067225523,0.7558,3096.8,3096.2,3.0]
["bitfinex","ETHUSD",1732067225724,0.7558,3096.8,3096.6,0.05901994]
["bitfinex","ETHUSD",1732067225951,0.7558,3096.8,3095.7,0.05066423]
["bitfinex","ETHUSD",1732067226150,0.7558,3096.8,3096.2,3.0]
["bitfinex","ETHUSD",1732067226667,0.7558,3096.8,3096.3,0.05901994]
["bitfinex","ETHUSD",1732067227460,0.7558,3096.6,3095.5,0.8285]
["bitfinex","ETHUSD",1732067227797,0.08073889,3096.7,3095.0,0.71250395]
["bitfinex","ETHUSD",1732067227798,0.7558,3096.4,3095.2,0.0793038]
["bitfinex","ETHUSD",1732067227959,0.83655709,3096.3,3095.6,0.05901994]
["bitfinex","ETHUSD",1732067228162,0.83655709,3096.3,3095.1,0.8285]
["bitfinex","ETHUSD",1732067228492,0.83655709,3096.3,3095.2,0.322]
["bitfinex","ETHUSD",1732067228780,0.7558,3096.3,3095.4,0.322]
["bitfinex","ETHUSD",1732067229140,0.7558,3096.3,3095.6,0.322]
["bitfinex","ETHUSD",1732067229544,0.7558,3096.3,3095.8,0.322]
["bitfinex","ETHUSD",1732067230287,0.7558,3096.3,3095.9,0.05901994]
["bitfinex","ETHUSD",1732067231603,0.7558,3096.3,3095.7,0.322]
["bitfinex","ETHUSD",1732067231779,0.7558,3096.3,3096.0,0.05901994]
["bitfinex","ETHUSD",1732067232165,0.7558,3096.3,3095.4,0.322]
["bitfinex","ETHUSD",1732067232370,0.7558,3096.3,3096.1,0.05901994]
["bitfinex","ETHUSD",1732067232569,0.7558,3096.3,3095.4,0.322]
["bitfinex","ETHUSD",1732067232778,0.7558,3096.3,3096.2,0.05901994]
["bitfinex","ETHUSD",1732067233068,0.7558,3096.3,3095.4,0.05068759]
["bitfinex","ETHUSD",1732067233482,0.7558,3096.3,3095.5,0.05901994]
["bitfinex","ETHUSD",1732067233994,0.7558,3096.3,3095.7,0.322]
["bitfinex","ETHUSD",1732067234516,0.7558,3096.3,3095.8,0.05904078]
["bitfinex","ETHUSD",1732067234685,0.55,3096.1,3094.6,0.322]
["bitfinex","ETHUSD",1732067234915,1.3739,3095.9,3094.7,0.05904078]
["bitfinex","ETHUSD",1732067235114,0.8239,3095.7,3094.7,0.05904078]
["bitfinex","ETHUSD",1732067235431,0.8239,3095.5,3094.7,0.05904078]
["bitfinex","ETHUSD",1732067235591,0.55,3095.9,3094.7,0.05904078]
["bitfinex","ETHUSD",1732067235592,0.90467673,3095.4,3094.7,0.05904078]
["bitfinex","ETHUSD",1732067236331,0.90467673,3095.4,3094.3,0.322]
["bitfinex","ETHUSD",1732067236489,0.90467673,3095.4,3094.8,3.0]
["bitfinex","ETHUSD",1732067236838,0.90467673,3095.4,3094.9,0.05904078]
["bitfinex","ETHUSD",1732067237340,0.90467673,3095.4,3095.0,0.05904078]
["bitfinex","ETHUSD",1732067237705,0.90467673,3095.4,3094.1,0.07860773]
["bitfinex","ETHUSD",1732067238036,0.90467673,3095.4,3094.0,0.33983969]
["bitfinex","ETHUSD",1732067238037,0.90467673,3095.4,3094.3,3.0]
["bitfinex","ETHUSD",1732067238201,0.90467673,3095.4,3094.4,0.30591191]
["bitfinex","ETHUSD",1732067238727,0.90467673,3095.4,3094.5,0.05911908]
["bitfinex","ETHUSD",1732067239827,0.8239,3095.4,3095.0,3.0]
["bitfinex","ETHUSD",1732067240205,0.8239,3095.4,3095.1,0.05912824]
["bitfinex","ETHUSD",1732067240731,0.8239,3095.4,3094.2,1.41523969]
["bitfinex","ETHUSD",1732067240900,0.8239,3095.4,3095.0,3.0]
["bitfinex","ETHUSD",1732067241131,0.8239,3095.4,3094.3,0.05074785]
["bitfinex","ETHUSD",1732067241433,0.8239,3095.4,3095.0,3.0]
["bitfinex","ETHUSD",1732067242115,0.8239,3095.4,3095.1,0.05912824]
["bitfinex","ETHUSD",1732067242530,0.08077368,3095.3,3095.1,0.05912824]
["bitfinex","ETHUSD",1732067242835,0.7778,3095.2,3094.1,0.07946384]
["bitfinex","ETHUSD",1732067242992,0.7778,3095.2,3094.0,0.05077221]
["bitfinex","ETHUSD",1732067243195,0.7778,3095.2,3094.2,0.05910908]
["bitfinex","ETHUSD",1732067243431,0.7778,3095.2,3094.8,3.0]
["bitfinex","ETHUSD",1732067243740,0.7778,3095.2,3094.0,0.05077221]
["bitfinex","ETHUSD",1732067243741,0.7778,3095.2,3094.7,3.0]
["bitfinex","ETHUSD",1732067243921,0.7778,3095.2,3094.8,0.05912074]
["bitfinex","ETHUSD",1732067244100,0.7778,3095.2,3094.7,3.0]
["bitfinex","ETHUSD",1732067244836,0.7778,3095.2,3094.9,0.05912074]
["bitfinex","ETHUSD",1732067245000,0.7778,3095.2,3094.0,0.05077221]
["bitfinex","ETHUSD",1732067245194,0.7778,3095.2,3095.0,0.05912074]
["bitfinex","ETHUSD",1732067245401,0.7778,3095.2,3094.7,3.0]
["bitfinex","ETHUSD",1732067245636,0.7593,3095.0,3093.9,1.41523969]
["bitfinex","ETHUSD",1732067245832,0.84009088,3094.9,3094.8,0.05912074]
["bitfinex","ETHUSD",1732067246038,0.84009088,3094.9,3093.2,0.322]
["bitfinex","ETHUSD",1732067246039,0.84009088,3094.9,3093.3,0.87229005]
["bitfinex","ETHUSD",1732067246208,1.39009088,3094.9,3094.8,0.05921821]
["bitfinex","ETHUSD",1732067246412,0.7593,3094.7,3093.3,0.87230955]
["bitfinex","ETHUSD",1732067246696,0.55,3094.8,3093.3,0.87230955]
["bitfinex","ETHUSD",1732067246697,0.7593,3094.5,3093.4,0.05921821]
["bitfinex","ETHUSD",1732067248328,0.63080322,3094.9,3093.4,0.05921821]
["bitfinex","ETHUSD",1732067248329,0.84010322,3094.4,3093.4,0.05921821]
["bitfinex","ETHUSD",1732067248638,0.84010322,3094.4,3093.1,0.0508186]
["bitfinex","ETHUSD",1732067248797,0.84010322,3094.4,3093.5,0.05927322]
["bitfinex","ETHUSD",1732067249151,0.7593,3094.4,3093.6,0.05927322]
["bitfinex","ETHUSD",1732067249636,0.7593,3094.4,3093.5,0.87231029]
["bitfinex","ETHUSD",1732067249976,0.7593,3094.4,3093.6,0.05926655]
["bitfinex","ETHUSD",1732067250326,3.24039,3095.6,3093.6,0.05926655]
["bitfinex","ETHUSD",1732067250327,0.7593,3095.3,3093.6,0.44991205]
["bitfinex","ETHUSD",1732067250656,0.7593,3095.1,3094.1,3.8215]
["bitfinex","ETHUSD",1732067250875,0.7593,3095.1,3094.5,3.0]
["bitfinex","ETHUSD",1732067251028,0.7593,3095.1,3094.2,0.05076704]
["bitfinex","ETHUSD",1732067251029,0.7593,3095.1,3094.6,3.3]
["bitfinex","ETHUSD",1732067251360,0.7593,3095.8,3094.7,0.87225204]
["bitfinex","ETHUSD",1732067251518,0.7593,3095.8,3094.7,0.8215]
["bitfinex","ETHUSD",1732067251712,0.7593,3095.8,3094.8,0.05922737]
["bitfinex","ETHUSD",1732067252256,0.08076771,3095.7,3094.9,3.0]
["bitfinex","ETHUSD",1732067252470,0.08076771,3095.7,3094.8,0.05922737]
["bitfinex","ETHUSD",1732067252622,0.7593,3095.8,3095.0,0.05922571]
["bitfinex","ETHUSD",1732067252827,0.0807677,3095.7,3094.7,0.8215]
["bitfinex","ETHUSD",1732067253010,0.0807677,3095.7,3095.1,0.05922571]
["bitfinex","ETHUSD",1732067253212,0.55,3096.0,3094.9,3.0]
["bitfinex","ETHUSD",1732067253417,0.55,3096.0,3095.2,0.05922571]
["bitfinex","ETHUSD",1732067253418,0.7593,3095.8,3095.2,0.05922571]
["bitfinex","ETHUSD",1732067253639,0.7593,3095.6,3094.9,3.0]
["bitfinex","ETHUSD",1732067253838,0.08077238,3095.5,3094.4,0.8722446]
["bitfinex","ETHUSD",1732067254355,0.08077238,3095.5,3094.5,0.05919654]
["bitfinex","ETHUSD",1732067254561,0.7593,3095.6,3094.5,0.05919654]
["bitfinex","ETHUSD",1732067254867,0.7593,3095.6,3094.9,3.0]
["bitfinex","ETHUSD",1732067255020,0.7593,3095.6,3094.5,0.05919654]
["bitfinex","ETHUSD",1732067255220,0.7593,3095.6,3095.0,0.05918405]
["bitfinex","ETHUSD",1732067255421,0.7593,3095.6,3094.9,3.0]
["bitfinex","ETHUSD",1732067255622,0.7593,3095.6,3095.1,0.05918405]
["bitfinex","ETHUSD",1732067255932,0.08077239,3095.5,3095.2,0.05918904]
["bitfinex","ETHUSD",1732067256257,0.7593,3095.4,3093.9,0.322]
["bitfinex","ETHUSD",1732067256453,0.84008335,3095.3,3094.6,3.0]
["bitfinex","ETHUSD",1732067256656,0.84008335,3095.3,3094.0,0.05918904]
["bitfinex","ETHUSD",1732067256961,0.84008335,3095.3,3094.6,3.0]
["bitfinex","ETHUSD",1732067257262,0.84008335,3095.3,3094.1,0.05918904]
["bitfinex","ETHUSD",1732067257469,0.84008335,3095.3,3094.7,0.05916821]
["bitfinex","ETHUSD",1732067257760,0.84008335,3095.3,3094.7,0.322]
["bitfinex","ETHUSD",1732067257930,0.7593,3095.3,3094.7,0.322]
["bitfinex","ETHUSD",1732067258134,0.7593,3095.3,3094.8,0.39136821]
["bitfinex","ETHUSD",1732067258338,0.7593,3095.3,3094.8,0.05916821]
["bitfinex","ETHUSD",1732067258574,0.7593,3095.3,3094.7,0.322]
["bitfinex","ETHUSD",1732067258736,0.01,3096.6,3095.0,3.0]
["bitfinex","ETHUSD",1732067258737,0.7593,3096.5,3095.0,3.0]
["bitfinex","ETHUSD",1732067258939,0.01,3096.8,3095.1,0.36508812]
["bitfinex","ETHUSD",1732067258940,0.7593,3096.3,3095.1,0.36508812]
["bitfinex","ETHUSD",1732067259269,0.7593,3096.1,3095.1,0.38116988]
["bitfinex","ETHUSD",1732067259437,0.7981,3095.9,3095.1,0.38116988]
["bitfinex","ETHUSD",1732067260438,0.7981,3095.9,3095.3,3.0]
["bitfinex","ETHUSD",1732067260758,0.7981,3095.9,3095.5,3.0]
["bitfinex","ETHUSD",1732067260956,0.7981,3095.9,3095.6,0.05914155]
["bitfinex","ETHUSD",1732067261213,0.7981,3095.9,3095.5,3.0]
["bitfinex","ETHUSD",1732067261357,0.7981,3095.9,3095.7,0.05914155]
["bitfinex","ETHUSD",1732067261543,0.7981,3095.9,3095.5,0.40741]
["bitfinex","ETHUSD",1732067261738,0.7981,3095.9,3095.6,0.38114155]
["bitfinex","ETHUSD",1732067263121,0.7981,3095.9,3095.6,0.05914155]
["bitfinex","ETHUSD",1732067264531,0.7981,3096.7,3095.6,0.05914155]
["bitfinex","ETHUSD",1732067264766,0.08075338,3096.6,3095.0,0.37271635]
["bitfinex","ETHUSD",1732067264986,0.08075338,3096.6,3095.7,0.05911323]
["bitfinex","ETHUSD",1732067265148,0.08075338,3096.6,3095.5,3.0]
["bitfinex","ETHUSD",1732067265487,0.08075338,3096.6,3095.6,0.05911323]
["bitfinex","ETHUSD",1732067265984,0.7981,3096.5,3095.7,0.0591149]
["bitfinex","ETHUSD",1732067266348,0.7981,3096.5,3095.5,0.7521]
["bitfinex","ETHUSD",1732067266676,0.7981,3096.5,3095.6,0.109802]
["bitfinex","ETHUSD",1732067266877,0.7981,3096.5,3095.6,0.0591149]
["bitfinex","ETHUSD",1732067267694,0.7981,3096.5,3095.6,0.44023639]
["bitfinex","ETHUSD",1732067267978,0.7981,3096.5,3095.9,3.0]
["bitfinex","ETHUSD",1732067268153,0.7981,3096.5,3096.0,3.0]
["bitfinex","ETHUSD",1732067268348,0.7981,3096.5,3096.1,0.05910324]
["bitfinex","ETHUSD",1732067271344,0.08073828,3097.3,3096.3,3.0]
["bitfinex","ETHUSD",1732067271585,0.55,3097.8,3096.4,0.05910324]
["bitfinex","ETHUSD",1732067271784,0.55,3097.6,3096.4,0.05910324]
["bitfinex","ETHUSD",1732067271949,0.08073202,3097.5,3096.3,3.0]
["bitfinex","ETHUSD",1732067272154,0.08073202,3097.5,3096.4,0.05900497]
["bitfinex","ETHUSD",1732067272355,0.55,3097.4,3096.4,0.05900497]
["bitfinex","ETHUSD",1732067272581,0.08073801,3097.3,3095.8,0.7728]
["bitfinex","ETHUSD",1732067272760,0.08073801,3097.3,3096.5,0.05900497]
["bitfinex","ETHUSD",1732067272966,0.08073801,3097.3,3096.3,3.0]
["bitfinex","ETHUSD",1732067273167,0.08073801,3097.3,3096.4,0.05900497]
["bitfinex","ETHUSD",1732067273462,0.08073801,3097.3,3096.5,0.05900497]
["bitfinex","ETHUSD",1732067273695,0.08073801,3097.3,3096.3,3.0]
["bitfinex","ETHUSD",1732067273895,0.08073801,3097.3,3096.4,0.05900497]
["bitfinex","ETHUSD",1732067274100,0.08073801,3097.3,3095.8,0.85231739]
["bitfinex","ETHUSD",1732067274290,0.8254,3097.2,3095.9,0.05900497]
["bitfinex","ETHUSD",1732067274487,0.8254,3097.2,3096.3,3.0]
["bitfinex","ETHUSD",1732067274691,0.08073174,3097.1,3096.4,0.3]
["bitfinex","ETHUSD",1732067275002,0.08073174,3097.1,3096.5,0.05900497]
["bitfinex","ETHUSD",1732067275308,0.8254,3097.2,3095.9,0.05066203]
["bitfinex","ETHUSD",1732067275601,0.8254,3097.2,3096.3,3.0]
["bitfinex","ETHUSD",1732067275762,0.8254,3097.2,3096.4,0.3]
["bitfinex","ETHUSD",1732067276161,0.8254,3097.2,3096.5,0.05900497]
["bitfinex","ETHUSD",1732067276464,0.08073043,3097.1,3096.5,0.05900497]
["bitfinex","ETHUSD",1732067276682,0.90613042,3097.0,3096.5,0.05900497]
["bitfinex","ETHUSD",1732067276886,0.8254,3096.8,3095.3,0.08046815]
["bitfinex","ETHUSD",1732067277088,0.8254,3096.8,3095.1,0.8234439]
["bitfinex","ETHUSD",1732067277089,0.9061523,3096.7,3095.1,0.7728]
["bitfinex","ETHUSD",1732067277464,0.9061523,3096.7,3095.2,0.05699068]
["bitfinex","ETHUSD",1732067277666,0.9061523,3096.7,3095.2,0.37899068]
["bitfinex","ETHUSD",1732067277970,0.9061523,3096.7,3095.2,0.74466371]
["bitfinex","ETHUSD",1732067278204,0.8254,3096.7,3095.6,0.322]
["bitfinex","ETHUSD",1732067278368,0.08074345,3096.6,3095.6,0.322]
["bitfinex","ETHUSD",1732067278562,0.08074345,3096.6,3095.7,0.05701732]
["bitfinex","ETHUSD",1732067279002,0.08074345,3096.6,3095.9,3.0]
["bitfinex","ETHUSD",1732067279176,0.8254,3096.7,3095.9,0.30570173]
["bitfinex","ETHUSD",1732067279491,0.8254,3096.7,3095.7,0.05701732]
["bitfinex","ETHUSD",1732067279492,0.8254,3096.7,3096.1,3.0]
["bitfinex","ETHUSD",1732067279694,0.8254,3096.7,3095.7,0.05067513]
["bitfinex","ETHUSD",1732067279893,0.8254,3096.7,3096.1,3.0]
["bitfinex","ETHUSD",1732067280384,0.8254,3096.7,3095.8,0.37266248]
["bitfinex","ETHUSD",1732067280585,0.8254,3096.7,3096.2,0.05701732]
["bitfinex","ETHUSD",1732067280804,0.8254,3096.7,3096.3,3.30570173]
["bitfinex","ETHUSD",1732067280969,0.8254,3096.7,3096.3,0.36271905]
["bitfinex","ETHUSD",1732067281309,0.8254,3096.7,3096.3,3.37901732]
["bitfinex","ETHUSD",1732067281615,0.8254,3096.7,3096.3,0.37901732]
["bitfinex","ETHUSD",1732067281762,0.8254,3096.7,3096.3,3.37901732]
["bitfinex","ETHUSD",1732067281971,0.8254,3096.7,3096.3,0.37901732]
["bitfinex","ETHUSD",1732067282469,0.8254,3096.7,3096.3,3.37901732]
["bitfinex","ETHUSD",1732067282719,0.8254,3096.7,3096.3,0.71691905]
["bitfinex","ETHUSD",1732067282878,0.8254,3096.7,3096.3,0.37901732]
["bitfinex","ETHUSD",1732067283306,0.8254,3096.7,3096.3,0.05701732]
["bitfinex","ETHUSD",1732067283505,0.8254,3096.7,3096.3,3.0]
["bitfinex","ETHUSD",1732067283809,0.8254,3096.7,3096.4,0.05700316]
["bitfinex","ETHUSD",1732067284516,0.8254,3096.7,3096.5,0.05700316]
["bitfinex","ETHUSD",1732067284712,0.8254,3096.7,3096.2,0.322]
["bitfinex","ETHUSD",1732067284886,0.8254,3096.7,3096.6,0.05700316]
["bitfinex","ETHUSD",1732067285087,0.8254,3096.7,3096.2,0.322]
["bitfinex","ETHUSD",1732067285623,0.8254,3096.7,3096.3,0.05700316]
["bitfinex","ETHUSD",1732067286075,0.9061417,3096.6,3096.3,0.05700316]
["bitfinex","ETHUSD",1732067286274,0.9061417,3096.6,3095.6,0.322]
["bitfinex","ETHUSD",1732067286513,0.9061417,3096.6,3095.7,0.05697818]
["bitfinex","ETHUSD",1732067286713,0.9061417,3096.6,3095.3,0.322]
["bitfinex","ETHUSD",1732067287021,0.9061417,3096.6,3095.8,0.05697818]
["bitfinex","ETHUSD",1732067287317,0.9061417,3096.6,3095.3,0.322]
["bitfinex","ETHUSD",1732067287485,0.9061417,3096.6,3095.2,0.322]
["bitfinex","ETHUSD",1732067287675,0.9061417,3096.6,3095.3,0.05700149]
["bitfinex","ETHUSD",1732067288115,0.9061417,3096.6,3095.6,0.322]
["bitfinex","ETHUSD",1732067288324,0.9061417,3096.6,3095.6,0.6542]
["bitfinex","ETHUSD",1732067288528,0.9061417,3096.6,3095.5,3.0]
["bitfinex","ETHUSD",1732067288729,0.9061417,3096.6,3095.7,0.05702481]
["bitfinex","ETHUSD",1732067289016,0.55,3096.3,3094.6,4.16847303]
["bitfinex","ETHUSD",1732067289315,0.55,3096.3,3094.7,0.3395673]
["bitfinex","ETHUSD",1732067289316,0.8254,3096.1,3094.7,0.3395673]
["bitfinex","ETHUSD",1732067289522,0.7976,3095.9,3094.7,0.05702731]
["bitfinex","ETHUSD",1732067289721,0.87836916,3095.8,3094.4,0.322]
["bitfinex","ETHUSD",1732067289880,0.87836916,3095.8,3094.8,0.05702731]
["bitfinex","ETHUSD",1732067290078,0.87836916,3095.8,3094.4,0.322]
["bitfinex","ETHUSD",1732067290431,0.87836916,3095.8,3094.5,0.05702731]
["bitfinex","ETHUSD",1732067290432,0.7976,3095.6,3094.5,0.05702731]
["bitfinex","ETHUSD",1732067290577,0.7976,3095.4,3094.5,0.05702731]
["bitfinex","ETHUSD",1732067290782,0.7976,3095.4,3093.9,0.05075865]
["bitfinex","ETHUSD",1732067290990,0.7976,3095.4,3094.6,0.05702731]
["bitfinex","ETHUSD",1732067291216,0.55,3095.7,3094.1,0.05076805]
["bitfinex","ETHUSD",1732067291217,0.7976,3095.2,3094.1,0.05076805]
["bitfinex","ETHUSD",1732067291523,0.7976,3095.2,3094.2,0.05702731]
["bitfinex","ETHUSD",1732067291682,0.55,3095.7,3094.2,0.05702731]
["bitfinex","ETHUSD",1732067291683,0.7976,3095.0,3094.6,3.0]
["bitfinex","ETHUSD",1732067292307,0.7976,3095.0,3094.7,0.35702731]
["bitfinex","ETHUSD",1732067292507,0.7976,3095.0,3094.7,0.05702731]
["bitfinex","ETHUSD",1732067293281,0.7976,3095.0,3094.6,3.0]
["bitfinex","ETHUSD",1732067293487,0.7976,3095.0,3094.7,0.05702731]
["bitfinex","ETHUSD",1732067295130,0.7976,3095.0,3094.7,0.36273004]
["bitfinex","ETHUSD",1732067295783,0.7976,3095.0,3094.7,0.05702731]
["bitfinex","ETHUSD",1732067297124,0.7976,3095.0,3094.6,3.0]
["bitfinex","ETHUSD",1732067297326,0.7976,3095.0,3094.8,0.05722721]
["bitfinex","ETHUSD",1732067297617,0.7976,3095.0,3094.3,0.7599]
["bitfinex","ETHUSD",1732067298124,0.7976,3095.0,3094.6,3.0]
["bitfinex","ETHUSD",1732067298279,0.7976,3095.0,3094.4,0.05722721]
["bitfinex","ETHUSD",1732067298485,0.7976,3095.0,3094.6,3.0]
["bitfinex","ETHUSD",1732067298839,0.7976,3094.8,3093.9,0.36567303]
["bitfinex","ETHUSD",1732067298984,0.7976,3094.6,3093.4,0.44563239]
["bitfinex","ETHUSD",1732067299484,3.23061,3095.4,3093.4,0.44563239]
["bitfinex","ETHUSD",1732067299485,0.08079489,3094.5,3093.4,0.44563239]
["bitfinex","ETHUSD",1732067299829,0.7976,3094.8,3093.4,0.36567303]
["bitfinex","ETHUSD",1732067299988,0.7976,3094.6,3093.4,0.36567303]
["bitfinex","ETHUSD",1732067300322,0.7976,3094.4,3093.4,0.36567303]
["bitfinex","ETHUSD",1732067301202,0.7976,3094.4,3093.5,0.05082484]
["bitfinex","ETHUSD",1732067301387,0.7976,3094.4,3093.5,0.41649787]
["bitfinex","ETHUSD",1732067301589,0.7976,3094.4,3093.5,0.36567303]
["bitfinex","ETHUSD",1732067301814,0.08079851,3094.3,3094.0,3.0]
["bitfinex","ETHUSD",1732067302020,0.7976,3094.4,3093.5,0.36567303]
["bitfinex","ETHUSD",1732067302489,0.7976,3094.4,3094.0,3.0]
["bitfinex","ETHUSD",1732067302732,0.7976,3094.4,3093.5,0.36567303]
["bitfinex","ETHUSD",1732067302935,0.7976,3094.4,3094.0,3.0]
["bitfinex","ETHUSD",1732067303087,0.7976,3094.4,3093.5,0.36567303]
["bitfinex","ETHUSD",1732067303439,0.55,3093.9,3092.8,0.7599]
["bitfinex","ETHUSD",1732067303582,0.55,3093.6,3092.6,0.36567303]
["bitfinex","ETHUSD",1732067303786,0.0808208,3093.5,3092.7,0.322]
["bitfinex","ETHUSD",1732067303982,0.7976,3093.4,3092.7,0.322]
["bitfinex","ETHUSD",1732067304301,0.7976,3093.4,3092.0,0.35058265]
["bitfinex","ETHUSD",1732067304302,0.55,3093.1,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067304613,0.7837,3092.7,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067304783,3.23286,3093.3,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067304784,0.55,3092.3,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067304983,1.3337,3092.1,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067305192,0.63086066,3092.0,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067305586,0.55,3092.0,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067306718,0.6308641,3092.0,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067309027,0.55,3092.0,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067309412,0.63087111,3092.0,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067310239,0.55,3092.0,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067311398,0.63086338,3092.0,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067311707,0.63086957,3092.0,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067312034,0.55,3092.0,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067313244,0.7837,3093.1,3091.9,0.19291257]
["bitfinex","ETHUSD",1732067313545,0.08085583,3093.0,3091.9,0.19291257]
["bitfinex","ETHUSD",1732067313695,0.08085583,3093.0,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067313901,0.08085583,3093.0,3092.0,0.05041204]
["bitfinex","ETHUSD",1732067314300,0.08084917,3093.0,3092.0,3.05041204]
["bitfinex","ETHUSD",1732067314527,0.7837,3093.1,3092.3,3.0]
["bitfinex","ETHUSD",1732067314707,0.08084406,3093.0,3092.4,0.3]
["bitfinex","ETHUSD",1732067315034,0.08084406,3093.0,3092.3,3.0]
["bitfinex","ETHUSD",1732067315035,0.08084406,3093.0,3092.5,0.05040035]
["bitfinex","ETHUSD",1732067315339,0.08084406,3093.0,3092.3,3.0]
["bitfinex","ETHUSD",1732067315547,0.08084406,3093.0,3092.6,0.05037114]
["bitfinex","ETHUSD",1732067315746,0.55,3092.9,3092.3,3.0]
["bitfinex","ETHUSD",1732067315897,0.08084403,3092.8,3092.7,0.05037114]
["bitfinex","ETHUSD",1732067316103,0.63084403,3092.8,3092.3,3.0]
["bitfinex","ETHUSD",1732067316437,0.63084403,3092.8,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067316438,0.55,3092.9,3092.4,0.05037114]
["bitfinex","ETHUSD",1732067316840,0.55,3092.9,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067316841,0.7837,3092.8,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067317001,1.3337,3092.6,3092.5,0.04868122]
["bitfinex","ETHUSD",1732067317200,0.55,3092.3,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067317399,0.55,3092.0,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067318631,0.7837,3092.1,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067319351,0.08086901,3092.0,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067319854,0.08086874,3092.0,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067320155,0.7837,3092.1,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067321763,0.8645686,3092.1,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067322050,0.7837,3092.1,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067322716,0.7837,3092.1,3092.0,0.04693652]
["bitfinex","ETHUSD",1732067327962,0.7837,3092.1,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067328228,0.08086446,3092.0,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067329278,0.86456503,3092.1,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067330260,0.0808651,3092.0,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067330758,0.7837,3092.1,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067333460,0.08086004,3092.4,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067333461,0.89856004,3092.4,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067334300,1.06859354,3092.4,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067334707,1.06859354,3092.4,3092.0,0.04698792]
["bitfinex","ETHUSD",1732067335250,1.06859354,3092.4,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067335577,0.55,3092.3,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067335811,0.08086576,3092.2,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067336359,1.06859753,3092.4,3092.0,0.04698792]
["bitfinex","ETHUSD",1732067336572,1.06859753,3092.4,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067336573,0.08086403,3092.4,3091.9,0.9698049]
["bitfinex","ETHUSD",1732067336770,0.7676,3093.1,3092.1,0.04698792]
["bitfinex","ETHUSD",1732067336985,0.08084296,3093.0,3092.0,3.0]
["bitfinex","ETHUSD",1732067337301,0.08084296,3093.0,3092.2,0.04698792]
["bitfinex","ETHUSD",1732067337502,0.08084296,3093.0,3091.9,0.9698049]
["bitfinex","ETHUSD",1732067337711,0.08084296,3093.0,3092.3,0.04698792]
["bitfinex","ETHUSD",1732067338017,0.801775,3093.2,3092.6,3.0]
["bitfinex","ETHUSD",1732067338168,0.801775,3093.2,3092.7,0.3]
["bitfinex","ETHUSD",1732067338374,0.08083369,3093.1,3092.7,0.34700283]
["bitfinex","ETHUSD",1732067338575,0.08083369,3093.1,3092.7,0.04700283]
["bitfinex","ETHUSD",1732067338820,0.08083369,3093.3,3092.7,0.04700283]
["bitfinex","ETHUSD",1732067339025,0.01,3094.0,3092.7,0.04700283]
["bitfinex","ETHUSD",1732067339026,0.7676,3093.7,3092.8,3.8271]
["bitfinex","ETHUSD",1732067339171,0.7676,3093.7,3092.9,0.41491]
["bitfinex","ETHUSD",1732067339172,0.55,3093.5,3092.9,0.41491]
["bitfinex","ETHUSD",1732067339372,0.55,3093.5,3092.9,0.04697878]
["bitfinex","ETHUSD",1732067339574,1.3176,3093.3,3092.9,0.04697878]
["bitfinex","ETHUSD",1732067339780,0.55,3093.1,3092.3,3.0]
["bitfinex","ETHUSD",1732067340023,0.7676,3092.8,3092.3,3.0]
["bitfinex","ETHUSD",1732067340339,0.7676,3092.8,3092.0,0.44934499]
["bitfinex","ETHUSD",1732067340620,0.7676,3092.8,3092.3,3.0]
["bitfinex","ETHUSD",1732067340823,1.3176,3093.6,3092.3,3.0]
["bitfinex","ETHUSD",1732067341009,0.55,3093.4,3092.1,0.17411499]
["bitfinex","ETHUSD",1732067341216,1.3176,3093.2,3092.1,0.62345998]
["bitfinex","ETHUSD",1732067341530,0.08084508,3093.1,3092.1,0.62345998]
["bitfinex","ETHUSD",1732067341673,0.7676,3093.2,3092.3,3.0]
["bitfinex","ETHUSD",1732067341878,0.7676,3093.2,3092.4,0.4276445]
["bitfinex","ETHUSD",1732067341879,0.08083619,3093.1,3092.4,0.4276445]
["bitfinex","ETHUSD",1732067342509,0.08083611,3093.4,3092.6,0.8271]
["bitfinex","ETHUSD",1732067342692,0.7676,3094.0,3092.8,0.8271]
["bitfinex","ETHUSD",1732067342892,0.08082121,3093.9,3092.9,3.95577483]
["bitfinex","ETHUSD",1732067343235,0.08082121,3093.9,3093.0,0.47828748]
["bitfinex","ETHUSD",1732067343527,0.7676,3094.0,3093.3,0.8271]
["bitfinex","ETHUSD",1732067343829,0.7676,3094.0,3093.3,1.27644499]
["bitfinex","ETHUSD",1732067344032,0.7676,3094.0,3093.4,0.04697878]
["bitfinex","ETHUSD",1732067344532,0.08082121,3094.6,3093.5,3.0]
["bitfinex","ETHUSD",1732067344533,0.7676,3094.5,3093.5,3.0]
["bitfinex","ETHUSD",1732067344822,0.7676,3094.5,3093.6,0.30469788]
["bitfinex","ETHUSD",1732067344823,0.08080808,3094.4,3093.6,0.30469788]
["bitfinex","ETHUSD",1732067345026,0.08080808,3094.4,3093.6,0.35167666]
["bitfinex","ETHUSD",1732067345580,11.99014,3095.9,3093.6,0.35167666]
["bitfinex","ETHUSD",1732067345581,0.7676,3094.8,3093.8,3.0]
["bitfinex","ETHUSD",1732067345813,0.7676,3094.8,3093.7,1.27644499]
["bitfinex","ETHUSD",1732067346010,0.7676,3094.8,3093.9,0.04697878]
["bitfinex","ETHUSD",1732067346341,0.7676,3094.8,3093.7,1.27644499]
["bitfinex","ETHUSD",1732067346538,0.7676,3094.8,3093.0,3.362]
["bitfinex","ETHUSD",1732067346539,0.7676,3095.5,3094.3,3.0]
["bitfinex","ETHUSD",1732067346741,0.08079026,3095.4,3094.4,1.39144499]
["bitfinex","ETHUSD",1732067347040,0.08079026,3095.4,3094.5,3.0]
["bitfinex","ETHUSD",1732067347344,0.08079026,3095.4,3094.5,0.61123593]
["bitfinex","ETHUSD",1732067347636,0.08079026,3095.4,3094.5,3.04689094]
["bitfinex","ETHUSD",1732067348513,0.08079026,3095.4,3094.5,0.04689094]
["bitfinex","ETHUSD",1732067348715,0.08079026,3095.4,3094.5,3.04689094]
["bitfinex","ETHUSD",1732067349044,0.08079026,3095.4,3094.6,0.0468636]
["bitfinex","ETHUSD",1732067350048,0.55,3095.0,3093.7,0.56434499]
["bitfinex","ETHUSD",1732067350198,0.86370265,3094.9,3094.7,0.0468636]
["bitfinex","ETHUSD",1732067350403,0.86370265,3094.9,3093.7,0.56434499]
["bitfinex","ETHUSD",1732067350633,0.86370265,3094.9,3094.8,0.0468636]
["bitfinex","ETHUSD",1732067350945,0.86370265,3094.9,3093.7,0.56434499]
["bitfinex","ETHUSD",1732067351452,0.86370265,3094.9,3094.0,3.0]
["bitfinex","ETHUSD",1732067351845,0.55,3094.8,3093.4,0.7597]
["bitfinex","ETHUSD",1732067352043,0.55,3094.4,3094.1,0.0468636]
["bitfinex","ETHUSD",1732067352244,0.7932,3094.2,3093.0,0.8293]
["bitfinex","ETHUSD",1732067352541,0.08081718,3094.1,3093.1,0.0468636]
["bitfinex","ETHUSD",1732067353176,0.7932,3094.0,3093.1,0.0468636]
["bitfinex","ETHUSD",1732067353393,0.0808237,3093.9,3093.1,3.0]
["bitfinex","ETHUSD",1732067353547,0.0808237,3093.9,3093.2,0.04671027]
["bitfinex","ETHUSD",1732067354291,0.0808237,3093.9,3093.1,3.0]
["bitfinex","ETHUSD",1732067354471,0.7932,3094.0,3093.3,0.04677655]
["bitfinex","ETHUSD",1732067354783,0.08081739,3093.9,3093.4,0.04677655]
["bitfinex","ETHUSD",1732067354953,0.08081739,3093.9,3092.6,0.8293]
["bitfinex","ETHUSD",1732067355157,0.08081739,3093.9,3093.5,0.04677655]
["bitfinex","ETHUSD",1732067355407,0.7932,3094.0,3092.7,0.54301182]
["bitfinex","ETHUSD",1732067355585,0.7932,3094.0,3093.6,0.04677655]
["bitfinex","ETHUSD",1732067355770,0.7932,3094.0,3093.1,3.0]
["bitfinex","ETHUSD",1732067355973,0.7932,3094.0,3093.7,0.04677655]
["bitfinex","ETHUSD",1732067356173,0.7932,3094.0,3093.1,3.0]
["bitfinex","ETHUSD",1732067356373,0.7932,3094.0,3093.8,0.04677655]
["bitfinex","ETHUSD",1732067356585,0.08082176,3093.9,3093.1,3.0]
["bitfinex","ETHUSD",1732067357292,0.7932,3094.0,3093.1,3.3]
["bitfinex","ETHUSD",1732067357786,0.08081929,3093.9,3093.1,0.3]
["bitfinex","ETHUSD",1732067357940,0.08081929,3093.9,3093.1,3.0]
["bitfinex","ETHUSD",1732067358371,0.08081929,3093.9,3092.3,0.06085717]
["bitfinex","ETHUSD",1732067358372,0.7932,3093.8,3093.2,0.04678069]
["bitfinex","ETHUSD",1732067358588,0.01,3094.3,3092.4,0.49214741]
["bitfinex","ETHUSD",1732067358589,0.7932,3093.6,3092.4,0.49214741]
["bitfinex","ETHUSD",1732067358793,0.08082869,3093.5,3093.3,0.04676992]
["bitfinex","ETHUSD",1732067358976,0.08082869,3093.5,3092.4,0.49214741]
["bitfinex","ETHUSD",1732067359146,0.08082869,3093.5,3093.4,0.04676992]
["bitfinex","ETHUSD",1732067359351,0.08082869,3093.5,3092.4,0.49214741]
["bitfinex","ETHUSD",1732067359654,0.7932,3094.0,3093.4,0.04676992]
["bitfinex","ETHUSD",1732067359995,0.7932,3094.0,3092.5,1.36075981]
["bitfinex","ETHUSD",1732067359996,0.08082525,3093.9,3092.5,1.36075981]
["bitfinex","ETHUSD",1732067360203,0.08082525,3093.9,3093.5,0.04678815]
["bitfinex","ETHUSD",1732067360344,0.7932,3093.8,3092.6,0.67743813]
["bitfinex","ETHUSD",1732067360545,0.55,3093.5,3092.7,0.04678152]
["bitfinex","ETHUSD",1732067360896,0.7932,3093.2,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067361096,0.55,3093.3,3092.8,0.04678152]
["bitfinex","ETHUSD",1732067361097,0.7932,3093.0,3092.8,0.04678152]
["bitfinex","ETHUSD",1732067361262,0.7932,3093.0,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067361263,0.08084773,3092.9,3091.9,0.1427049]
["bitfinex","ETHUSD",1732067361766,0.08084773,3092.9,3092.0,0.04678152]
["bitfinex","ETHUSD",1732067361965,0.7932,3093.0,3092.0,0.04678152]
["bitfinex","ETHUSD",1732067362799,0.7932,3093.0,3092.1,3.0]
["bitfinex","ETHUSD",1732067362982,0.7932,3093.0,3092.2,0.30467815]
["bitfinex","ETHUSD",1732067363187,0.7932,3093.0,3092.2,0.04678152]
["bitfinex","ETHUSD",1732067363399,0.7932,3093.0,3092.4,3.0]
["bitfinex","ETHUSD",1732067363805,0.7932,3093.0,3092.5,0.04678152]
["bitfinex","ETHUSD",1732067363972,0.08083861,3092.9,3092.5,0.04678152]
["bitfinex","ETHUSD",1732067364163,0.7932,3093.0,3092.1,3.0]
["bitfinex","ETHUSD",1732067364506,0.7932,3093.0,3092.2,0.34678152]
["bitfinex","ETHUSD",1732067364684,0.08084591,3093.9,3092.2,0.34678152]
["bitfinex","ETHUSD",1732067364685,0.7666,3093.8,3092.3,0.7986]
["bitfinex","ETHUSD",1732067364862,0.7666,3093.8,3092.7,3.0]
["bitfinex","ETHUSD",1732067365195,0.7666,3093.8,3092.7,3.3]
["bitfinex","ETHUSD",1732067365402,0.08082222,3093.7,3092.7,0.3]
["bitfinex","ETHUSD",1732067365711,0.08082222,3093.7,3092.8,0.04688842]
["bitfinex","ETHUSD",1732067366751,0.08082222,3093.7,3092.3,0.84949684]
["bitfinex","ETHUSD",1732067366906,0.7666,3093.8,3092.9,0.04690914]
["bitfinex","ETHUSD",1732067367207,0.7666,3093.8,3092.9,0.30469091]
["bitfinex","ETHUSD",1732067367361,0.7666,3094.5,3093.1,3.0]
["bitfinex","ETHUSD",1732067367565,0.7666,3094.5,3093.2,0.09773784]
["bitfinex","ETHUSD",1732067367763,0.08081318,3094.4,3093.2,0.04690085]
["bitfinex","ETHUSD",1732067368370,0.08081318,3094.4,3093.2,0.43145094]
["bitfinex","ETHUSD",1732067368676,0.7666,3094.3,3093.2,0.04690085]
["bitfinex","ETHUSD",1732067368859,0.08081195,3094.2,3093.2,0.04690085]
["bitfinex","ETHUSD",1732067369054,0.7666,3094.3,3093.1,3.0]
["bitfinex","ETHUSD",1732067369304,0.08080645,3094.2,3093.3,0.04690085]
["bitfinex","ETHUSD",1732067369463,0.08080645,3094.2,3093.5,3.0]
["bitfinex","ETHUSD",1732067369663,0.08080645,3094.2,3093.6,0.3]
["bitfinex","ETHUSD",1732067369909,0.08080645,3094.2,3093.4,0.04687433]
["bitfinex","ETHUSD",1732067370091,0.7666,3094.3,3093.5,3.0]
["bitfinex","ETHUSD",1732067370292,0.7666,3094.3,3093.5,3.04687433]
["bitfinex","ETHUSD",1732067370884,0.7666,3094.3,3093.5,0.04687433]
["bitfinex","ETHUSD",1732067371086,0.7666,3094.3,3093.8,3.0]
["bitfinex","ETHUSD",1732067371408,0.784,3094.6,3093.9,3.0468561]
["bitfinex","ETHUSD",1732067371571,0.784,3094.6,3093.9,0.0468561]
["bitfinex","ETHUSD",1732067371769,0.784,3094.6,3093.9,3.0]
["bitfinex","ETHUSD",1732067371973,0.784,3094.6,3094.0,0.04684036]
["bitfinex","ETHUSD",1732067372382,0.784,3094.6,3094.0,3.3515244]
["bitfinex","ETHUSD",1732067372819,0.784,3094.6,3094.0,0.3515244]
["bitfinex","ETHUSD",1732067373031,0.784,3094.6,3094.0,3.04684036]
["bitfinex","ETHUSD",1732067373227,0.784,3094.6,3094.0,0.04684036]
["bitfinex","ETHUSD",1732067373402,0.784,3094.6,3094.0,3.0]
["bitfinex","ETHUSD",1732067373599,0.784,3094.6,3094.1,0.04682876]
["bitfinex","ETHUSD",1732067373815,0.784,3095.5,3094.1,0.04682876]
["bitfinex","ETHUSD",1732067374020,0.08078659,3095.4,3094.5,3.0]
["bitfinex","ETHUSD",1732067374720,0.08078659,3095.4,3094.6,0.04682628]
["bitfinex","ETHUSD",1732067375126,0.08078659,3095.4,3094.3,3.0]
["bitfinex","ETHUSD",1732067375326,0.08078659,3095.4,3094.7,0.04682628]
["bitfinex","ETHUSD",1732067375623,0.08078659,3095.4,3094.3,3.0]
["bitfinex","ETHUSD",1732067375934,0.08078659,3095.4,3094.8,0.04682628]
["bitfinex","ETHUSD",1732067376105,0.784,3095.5,3094.6,3.0]
["bitfinex","ETHUSD",1732067376446,0.784,3095.5,3093.9,0.10026564]
["bitfinex","ETHUSD",1732067376447,0.784,3096.1,3094.9,0.8017]
["bitfinex","ETHUSD",1732067376886,0.784,3096.1,3095.0,0.05072882]
["bitfinex","ETHUSD",1732067377089,0.784,3096.1,3095.0,0.09731982]
["bitfinex","ETHUSD",1732067377613,0.784,3096.1,3095.3,3.0]
["bitfinex","ETHUSD",1732067377822,0.784,3096.1,3095.0,0.05072409]
["bitfinex","ETHUSD",1732067378054,0.784,3096.1,3095.4,0.046591]
["bitfinex","ETHUSD",1732067378334,0.08076356,3096.0,3095.4,0.046591]
["bitfinex","ETHUSD",1732067378537,0.08076356,3096.0,3094.9,0.8017]
["bitfinex","ETHUSD",1732067379032,0.08076356,3096.0,3095.0,0.046591]
["bitfinex","ETHUSD",1732067379239,0.7642,3095.9,3095.0,0.046591]
["bitfinex","ETHUSD",1732067379449,0.01,3096.6,3094.5,0.802]
["bitfinex","ETHUSD",1732067379450,0.7642,3095.7,3094.5,0.802]
["bitfinex","ETHUSD",1732067379651,0.08077005,3095.6,3094.6,0.046591]
["bitfinex","ETHUSD",1732067381453,0.7642,3095.5,3094.6,0.046591]
["bitfinex","ETHUSD",1732067381752,0.7642,3095.5,3094.2,0.802]
["bitfinex","ETHUSD",1732067381753,0.08077449,3095.4,3094.2,0.802]
["bitfinex","ETHUSD",1732067381982,0.08077449,3095.4,3094.7,0.04653719]
["bitfinex","ETHUSD",1732067382142,0.08077449,3095.4,3094.3,0.38527234]
["bitfinex","ETHUSD",1732067382337,0.7642,3095.3,3094.8,0.04653719]
["bitfinex","ETHUSD",1732067382539,0.84498726,3095.2,3094.8,0.04653719]
["bitfinex","ETHUSD",1732067382739,0.84498726,3095.2,3093.7,0.322]
["bitfinex","ETHUSD",1732067383280,0.55,3095.1,3093.8,0.04654712]
["bitfinex","ETHUSD",1732067383492,0.7642,3094.9,3093.8,0.04654712]
["bitfinex","ETHUSD",1732067383656,0.08079297,3094.8,3093.8,0.04654712]
["bitfinex","ETHUSD",1732067383978,0.7642,3094.9,3093.8,0.04654712]
["bitfinex","ETHUSD",1732067384290,0.0807929,3094.8,3093.8,0.04654712]
["bitfinex","ETHUSD",1732067384451,0.7642,3094.7,3093.8,0.04654712]
["bitfinex","ETHUSD",1732067384648,0.08079297,3094.6,3093.5,0.322]
["bitfinex","ETHUSD",1732067384866,0.08079297,3094.6,3093.6,0.04657444]
["bitfinex","ETHUSD",1732067385637,0.08079297,3094.6,3093.7,3.0]
["bitfinex","ETHUSD",1732067385850,0.08079297,3094.6,3093.8,0.30465744]
["bitfinex","ETHUSD",1732067386049,0.7642,3094.5,3093.9,0.04657444]
["bitfinex","ETHUSD",1732067386254,0.08080048,3094.4,3093.9,0.04657444]
["bitfinex","ETHUSD",1732067386455,0.08080048,3094.4,3093.7,3.0]
["bitfinex","ETHUSD",1732067386966,0.08080048,3094.4,3093.8,0.04662081]
["bitfinex","ETHUSD",1732067387197,0.7642,3094.5,3093.8,0.04662081]
["bitfinex","ETHUSD",1732067387352,0.7642,3094.5,3094.1,3.0]
["bitfinex","ETHUSD",1732067387553,0.7642,3094.5,3094.1,0.3]
["bitfinex","ETHUSD",1732067387861,0.7642,3094.5,3094.2,0.04662661]
["bitfinex","ETHUSD",1732067388286,0.7642,3094.5,3094.1,3.0]
["bitfinex","ETHUSD",1732067388456,0.7642,3094.5,3094.3,0.04508618]
["bitfinex","ETHUSD",1732067388657,0.7642,3094.5,3094.1,3.0]
["bitfinex","ETHUSD",1732067388858,0.7642,3094.5,3093.6,0.05081129]
["bitfinex","ETHUSD",1732067388859,0.7642,3094.5,3094.2,0.04508618]
["bitfinex","ETHUSD",1732067389156,0.7642,3094.5,3094.1,3.0]
["bitfinex","ETHUSD",1732067389373,0.7642,3095.0,3094.3,3.04508618]
["bitfinex","ETHUSD",1732067389577,0.7642,3095.0,3094.3,0.04508618]
["bitfinex","ETHUSD",1732067389819,0.7642,3095.0,3094.3,3.0]
["bitfinex","ETHUSD",1732067390075,0.7642,3095.0,3094.4,0.04508618]
["bitfinex","ETHUSD",1732067390519,0.7642,3095.0,3094.5,3.0]
["bitfinex","ETHUSD",1732067390681,0.7642,3095.0,3094.5,0.34508618]
["bitfinex","ETHUSD",1732067390876,0.7642,3095.0,3094.5,0.04508618]
["bitfinex","ETHUSD",1732067391302,0.7642,3095.0,3094.2,0.05077345]
["bitfinex","ETHUSD",1732067391620,0.7642,3095.0,3094.6,0.04506149]
["bitfinex","ETHUSD",1732067391827,0.7642,3095.0,3094.5,3.0]
["bitfinex","ETHUSD",1732067392120,0.08078441,3094.9,3094.5,3.0]
["bitfinex","ETHUSD",1732067392508,0.08078441,3094.9,3094.6,0.04506149]
["bitfinex","ETHUSD",1732067393021,0.08078441,3094.9,3094.7,0.04505573]
["bitfinex","ETHUSD",1732067393377,0.08078441,3094.9,3093.8,0.802]
["bitfinex","ETHUSD",1732067394125,0.08078441,3094.9,3093.0,0.34425209]
["bitfinex","ETHUSD",1732067394126,0.7642,3094.8,3093.9,0.04505573]
["bitfinex","ETHUSD",1732067394418,3.24029,3095.7,3093.5,0.322]
["bitfinex","ETHUSD",1732067394419,0.7751,3094.6,3093.5,0.322]
["bitfinex","ETHUSD",1732067394620,0.080805,3094.5,3093.5,0.322]
["bitfinex","ETHUSD",1732067394777,0.080805,3094.5,3093.6,0.04505573]
["bitfinex","ETHUSD",1732067394977,0.7751,3094.6,3093.6,0.04505573]
["bitfinex","ETHUSD",1732067395414,0.7751,3094.6,3093.7,0.04505573]
["bitfinex","ETHUSD",1732067395920,0.08078909,3094.5,3093.5,0.322]
["bitfinex","ETHUSD",1732067396122,0.08078909,3094.5,3093.8,0.04505573]
["bitfinex","ETHUSD",1732067396325,0.7751,3094.6,3093.5,0.322]
["bitfinex","ETHUSD",1732067396472,0.7751,3094.6,3093.9,0.04505573]
["bitfinex","ETHUSD",1732067396678,0.7751,3094.6,3093.5,0.322]
["bitfinex","ETHUSD",1732067396977,0.7751,3094.6,3094.0,0.04505573]
["bitfinex","ETHUSD",1732067397147,0.7751,3094.6,3094.0,3.0]
["bitfinex","ETHUSD",1732067397347,0.7751,3094.6,3094.1,0.04505573]
["bitfinex","ETHUSD",1732067397876,0.7751,3094.6,3093.5,0.322]
["bitfinex","ETHUSD",1732067398042,0.7751,3094.6,3093.6,0.04505573]
["bitfinex","ETHUSD",1732067398641,0.7751,3094.4,3093.6,0.04505573]
["bitfinex","ETHUSD",1732067398959,0.85590544,3094.3,3093.2,0.322]
["bitfinex","ETHUSD",1732067399269,0.85590544,3094.3,3093.4,0.322]
["bitfinex","ETHUSD",1732067399468,0.7751,3094.3,3093.5,0.04505573]
["bitfinex","ETHUSD",1732067400241,0.7751,3094.3,3093.1,0.37283514]
["bitfinex","ETHUSD",1732067400482,0.7751,3094.3,3093.3,1.1076]
["bitfinex","ETHUSD",1732067400700,0.7751,3094.3,3093.3,0.322]
["bitfinex","ETHUSD",1732067400998,0.7751,3094.3,3093.4,0.04512077]
["bitfinex","ETHUSD",1732067401851,0.7751,3094.3,3093.5,0.322]
["bitfinex","ETHUSD",1732067402052,0.7751,3094.3,3093.6,0.04512653]
["bitfinex","ETHUSD",1732067402500,0.7751,3095.1,3093.8,0.322]
["bitfinex","ETHUSD",1732067402703,0.7751,3095.1,3094.0,3.0]
["bitfinex","ETHUSD",1732067402853,0.7751,3094.9,3094.0,3.0]
["bitfinex","ETHUSD",1732067403062,0.85589234,3094.8,3094.1,0.04511912]
["bitfinex","ETHUSD",1732067403261,0.85589234,3094.8,3093.5,0.322]
["bitfinex","ETHUSD",1732067403489,0.85589234,3094.8,3093.6,0.04511912]
["bitfinex","ETHUSD",1732067403858,0.55,3094.7,3093.3,0.322]
["bitfinex","ETHUSD",1732067404167,0.85590555,3094.6,3093.4,0.04512077]
["bitfinex","ETHUSD",1732067405381,1.0306245,3094.6,3093.4,0.04512077]
["bitfinex","ETHUSD",1732067405906,0.85590555,3094.6,3093.5,0.322]
["bitfinex","ETHUSD",1732067406203,0.7751,3094.6,3093.6,0.05081885]
["bitfinex","ETHUSD",1732067406396,0.7751,3094.6,3093.7,1.1076]
["bitfinex","ETHUSD",1732067406604,0.7751,3094.6,3093.8,0.05080462]
["bitfinex","ETHUSD",1732067406910,0.7751,3094.6,3093.9,0.04511089]
["bitfinex","ETHUSD",1732067407079,0.7751,3095.2,3094.3,3.0]
["bitfinex","ETHUSD",1732067407282,0.7751,3095.2,3094.4,0.34510925]
["bitfinex","ETHUSD",1732067407586,0.08078401,3095.1,3094.4,0.34510925]
["bitfinex","ETHUSD",1732067407770,0.7751,3095.2,3094.4,0.04510925]
["bitfinex","ETHUSD",1732067408197,0.7751,3095.2,3094.6,3.0]
["bitfinex","ETHUSD",1732067408533,0.7751,3095.2,3094.0,1.1076]
["bitfinex","ETHUSD",1732067408534,0.7751,3095.2,3094.1,0.0507496]
["bitfinex","ETHUSD",1732067408698,0.7751,3095.2,3094.7,0.04510925]
["bitfinex","ETHUSD",1732067409028,0.7751,3095.2,3094.1,0.0507496]
["bitfinex","ETHUSD",1732067409233,0.7751,3095.2,3094.8,0.04510925]
["bitfinex","ETHUSD",1732067409379,0.7751,3095.2,3094.6,3.0]
["bitfinex","ETHUSD",1732067409825,0.7751,3095.2,3094.7,0.04510925]
["bitfinex","ETHUSD",1732067410396,0.8252,3095.0,3094.7,0.04510925]
["bitfinex","ETHUSD",1732067410601,0.8252,3094.8,3094.7,0.04510925]
["bitfinex","ETHUSD",1732067410812,0.8252,3094.8,3093.7,0.80078678]
["bitfinex","ETHUSD",1732067411129,0.8252,3094.8,3093.8,0.04493331]
["bitfinex","ETHUSD",1732067411337,0.8252,3094.8,3093.9,0.05077551]
["bitfinex","ETHUSD",1732067411826,0.8252,3094.8,3094.3,3.0]
["bitfinex","ETHUSD",1732067411984,0.8252,3094.8,3094.0,0.04494812]
["bitfinex","ETHUSD",1732067412179,0.8252,3094.8,3094.3,3.0]
["bitfinex","ETHUSD",1732067412384,0.8252,3094.8,3094.4,0.3]
["bitfinex","ETHUSD",1732067412623,0.8252,3094.8,3094.3,3.0]
["bitfinex","ETHUSD",1732067412828,0.8252,3094.8,3094.5,0.04494812]
["bitfinex","ETHUSD",1732067413028,0.8252,3094.8,3093.8,0.37276338]
["bitfinex","ETHUSD",1732067413233,0.8252,3095.5,3093.9,1.072]
["bitfinex","ETHUSD",1732067413415,0.8252,3095.5,3094.1,0.75]
["bitfinex","ETHUSD",1732067413738,0.8252,3095.5,3094.2,0.37274416]
["bitfinex","ETHUSD",1732067413945,0.8252,3095.5,3094.2,0.42769228]
["bitfinex","ETHUSD",1732067414232,0.8252,3095.5,3094.4,0.322]
["bitfinex","ETHUSD",1732067414436,0.08077217,3096.5,3094.6,1.3]
["bitfinex","ETHUSD",1732067414437,0.8252,3096.4,3094.6,1.3]
["bitfinex","ETHUSD",1732067414732,0.01,3096.9,3094.7,0.05070352]
["bitfinex","ETHUSD",1732067414733,0.8252,3096.2,3094.7,0.05070352]
["bitfinex","ETHUSD",1732067414934,0.08075534,3096.1,3095.0,3.0]
["bitfinex","ETHUSD",1732067415087,0.8252,3096.2,3095.2,3.0]
["bitfinex","ETHUSD",1732067415294,0.8252,3096.2,3095.3,0.04490864]
["bitfinex","ETHUSD",1732067415599,0.8252,3096.2,3095.1,0.05069917]
["bitfinex","ETHUSD",1732067416117,0.8252,3096.2,3095.2,0.04490864]
["bitfinex","ETHUSD",1732067416285,0.8252,3096.2,3095.2,3.04490864]
["bitfinex","ETHUSD",1732067416917,0.8252,3096.2,3095.2,0.04490864]
["bitfinex","ETHUSD",1732067417117,0.8252,3096.2,3095.2,3.09560781]
["bitfinex","ETHUSD",1732067417321,0.08075346,3096.1,3095.0,0.05069917]
["bitfinex","ETHUSD",1732067417487,0.8252,3096.0,3095.3,0.04490864]
["bitfinex","ETHUSD",1732067417693,0.8252,3095.8,3095.3,0.04490864]
["bitfinex","ETHUSD",1732067417892,0.08076674,3095.7,3095.2,3.0]
["bitfinex","ETHUSD",1732067418120,0.8252,3095.6,3095.3,0.04488396]
["bitfinex","ETHUSD",1732067419141,0.8252,3095.6,3095.3,0.34937236]
["bitfinex","ETHUSD",1732067419342,0.8252,3096.4,3095.5,3.0]
["bitfinex","ETHUSD",1732067419547,0.08075338,3096.3,3095.5,3.0]
["bitfinex","ETHUSD",1732067419695,0.8252,3096.2,3095.6,0.04489301]
["bitfinex","ETHUSD",1732067419901,0.08075339,3096.1,3095.5,3.0]
["bitfinex","ETHUSD",1732067420135,0.08075339,3096.1,3095.6,0.04489301]
["bitfinex","ETHUSD",1732067420701,0.08075339,3096.1,3094.9,1.12269902]
["bitfinex","ETHUSD",1732067421044,0.8252,3096.8,3095.0,0.04489301]
["bitfinex","ETHUSD",1732067421045,0.8252,3096.0,3095.0,0.04489301]
["bitfinex","ETHUSD",1732067421341,0.8252,3095.8,3095.5,3.0]
["bitfinex","ETHUSD",1732067421652,0.8252,3095.8,3095.0,0.04489301]
["bitfinex","ETHUSD",1732067421795,0.8252,3095.8,3095.6,0.04482804]
["bitfinex","ETHUSD",1732067421995,0.8252,3095.8,3094.8,0.75]
["bitfinex","ETHUSD",1732067422348,0.8252,3095.8,3094.9,0.37269976]
["bitfinex","ETHUSD",1732067422655,0.8252,3095.8,3095.5,3.0]
["bitfinex","ETHUSD",1732067423146,0.8252,3096.6,3095.6,0.04482804]
["bitfinex","ETHUSD",1732067423344,0.905952,3096.6,3095.6,0.04482804]
["bitfinex","ETHUSD",1732067424147,0.55,3096.3,3095.6,0.04482804]
["bitfinex","ETHUSD",1732067424355,0.7642,3096.1,3095.6,0.04482804]
["bitfinex","ETHUSD",1732067424497,0.7642,3096.1,3094.8,0.80071919]
["bitfinex","ETHUSD",1732067424697,0.7642,3096.1,3094.9,0.04479351]
["bitfinex","ETHUSD",1732067424938,0.7642,3096.1,3095.0,0.05072565]
["bitfinex","ETHUSD",1732067425144,0.7642,3096.1,3095.5,3.0]
["bitfinex","ETHUSD",1732067425294,0.7642,3096.1,3095.6,0.3]
["bitfinex","ETHUSD",1732067425627,0.7642,3096.1,3095.5,3.0]
["bitfinex","ETHUSD",1732067425939,0.7642,3096.1,3095.0,0.05072565]
["bitfinex","ETHUSD",1732067426141,0.7642,3096.1,3095.6,0.04480913]
["bitfinex","ETHUSD",1732067426358,0.7642,3096.1,3095.5,3.0]
["bitfinex","ETHUSD",1732067426656,0.7642,3096.1,3095.7,0.04480913]
["bitfinex","ETHUSD",1732067426939,0.7642,3096.1,3095.8,0.04480913]
["bitfinex","ETHUSD",1732067427348,0.7642,3096.1,3095.5,3.3]
["bitfinex","ETHUSD",1732067427502,0.7642,3096.1,3095.9,0.04480913]
["bitfinex","ETHUSD",1732067427704,0.7642,3096.1,3095.5,3.3]
["bitfinex","ETHUSD",1732067427906,0.7642,3096.1,3095.6,0.04480913]
["bitfinex","ETHUSD",1732067428309,0.7642,3096.1,3095.6,0.45890004]
["bitfinex","ETHUSD",1732067429716,0.7642,3096.1,3095.6,0.04480913]
["bitfinex","ETHUSD",1732067429923,0.08074851,3096.9,3095.6,0.04480913]
["bitfinex","ETHUSD",1732067429924,0.7642,3096.8,3095.8,3.0]
["bitfinex","ETHUSD",1732067430409,0.7642,3096.8,3095.9,0.04478446]
["bitfinex","ETHUSD",1732067430641,0.08074483,3096.7,3095.9,0.04478446]
["bitfinex","ETHUSD",1732067430812,0.8252,3097.3,3095.9,0.04478446]
["bitfinex","ETHUSD",1732067430813,0.7642,3096.6,3095.9,0.04478446]
["bitfinex","ETHUSD",1732067431016,0.08074482,3096.5,3095.9,0.04478446]
["bitfinex","ETHUSD",1732067432015,0.08074482,3096.5,3095.8,3.0]
["bitfinex","ETHUSD",1732067432208,0.7642,3096.6,3096.0,0.0447343]
["bitfinex","ETHUSD",1732067432429,0.7642,3096.6,3095.9,0.08496592]
["bitfinex","ETHUSD",1732067432924,0.7642,3096.6,3095.9,3.08496592]
["bitfinex","ETHUSD",1732067433124,0.7642,3096.6,3096.0,3.0]
["bitfinex","ETHUSD",1732067433324,0.7642,3096.6,3095.9,0.39346251]
["bitfinex","ETHUSD",1732067433555,0.7642,3096.6,3096.1,0.08497085]
["bitfinex","ETHUSD",1732067433754,0.7642,3096.6,3095.5,0.05067844]
["bitfinex","ETHUSD",1732067433955,0.7642,3096.6,3096.0,3.0]
["bitfinex","ETHUSD",1732067434145,0.7642,3096.6,3095.5,0.05067844]
["bitfinex","ETHUSD",1732067434146,0.7642,3096.6,3095.6,0.08497085]
["bitfinex","ETHUSD",1732067434461,0.7642,3096.6,3096.0,3.0]
["bitfinex","ETHUSD",1732067434662,0.7642,3096.6,3096.1,0.3]
["bitfinex","ETHUSD",1732067434825,0.7642,3096.6,3095.7,0.05066706]
["bitfinex","ETHUSD",1732067435362,0.7642,3096.6,3096.0,3.0]
["bitfinex","ETHUSD",1732067435529,0.7642,3096.6,3096.1,0.3]
["bitfinex","ETHUSD",1732067435932,0.7961,3097.4,3096.2,3.08211794]
["bitfinex","ETHUSD",1732067436146,0.7642,3097.3,3096.4,3.0]
["bitfinex","ETHUSD",1732067436661,0.7642,3097.3,3096.5,3.08211712]
["bitfinex","ETHUSD",1732067437317,0.08072728,3097.2,3096.5,0.08211712]
["bitfinex","ETHUSD",1732067437518,0.7642,3097.1,3096.5,3.0]
["bitfinex","ETHUSD",1732067437718,0.7642,3097.1,3096.6,0.08208671]
["bitfinex","ETHUSD",1732067438747,0.7642,3097.1,3096.7,0.08208754]
["bitfinex","ETHUSD",1732067439263,0.7642,3097.1,3096.2,0.322]
["bitfinex","ETHUSD",1732067439761,0.7642,3097.1,3096.3,0.08208754]
["bitfinex","ETHUSD",1732067440676,0.7642,3097.1,3096.5,3.0]
["bitfinex","ETHUSD",1732067441015,0.7642,3097.1,3096.2,0.322]
["bitfinex","ETHUSD",1732067441758,0.7642,3097.1,3096.5,3.0]
["bitfinex","ETHUSD",1732067442179,0.08072728,3097.8,3096.2,3.0]
["bitfinex","ETHUSD",1732067442180,0.89742729,3097.0,3096.2,3.0]
["bitfinex","ETHUSD",1732067442334,0.89742729,3097.0,3095.2,0.34479135]
["bitfinex","ETHUSD",1732067442335,0.89742729,3097.0,3095.4,0.7545]
["bitfinex","ETHUSD",1732067442484,0.89742729,3097.0,3096.3,0.07928353]
["bitfinex","ETHUSD",1732067442682,0.89742729,3097.0,3095.4,0.7545]
["bitfinex","ETHUSD",1732067443016,0.89742729,3097.0,3095.5,0.07928353]
["bitfinex","ETHUSD",1732067443537,0.89742729,3097.0,3095.9,3.0]
["bitfinex","ETHUSD",1732067443895,0.89742729,3097.0,3095.4,0.8051783]
["bitfinex","ETHUSD",1732067444132,0.89742729,3097.0,3095.9,3.0]
["bitfinex","ETHUSD",1732067444337,0.8167,3096.8,3094.9,0.37267834]
["bitfinex","ETHUSD",1732067444519,0.8167,3096.6,3096.0,0.07928353]
["bitfinex","ETHUSD",1732067444700,0.89745071,3096.5,3094.9,0.37267834]
["bitfinex","ETHUSD",1732067445039,0.89745071,3096.5,3095.1,0.322]
["bitfinex","ETHUSD",1732067445533,0.89745071,3096.5,3095.5,3.0]
["bitfinex","ETHUSD",1732067445852,0.8167,3096.5,3095.6,0.3]
["bitfinex","ETHUSD",1732067446034,0.8167,3096.5,3095.9,3.0]
["bitfinex","ETHUSD",1732067446328,0.8167,3096.5,3095.7,0.0506928]
["bitfinex","ETHUSD",1732067446329,0.8167,3096.5,3096.0,3.07931199]
["bitfinex","ETHUSD",1732067446498,0.8167,3096.5,3096.0,0.07931199]
["bitfinex","ETHUSD",1732067446704,0.8167,3096.5,3096.0,3.0]
["bitfinex","ETHUSD",1732067446917,0.8167,3097.5,3096.1,0.07931199]
["bitfinex","ETHUSD",1732067447140,0.8167,3097.3,3096.3,3.0]
["bitfinex","ETHUSD",1732067447318,0.8061,3097.9,3096.3,3.0]
["bitfinex","ETHUSD",1732067447319,0.8167,3097.1,3096.3,3.0]
["bitfinex","ETHUSD",1732067447635,0.08072759,3097.0,3096.3,3.0]
["bitfinex","ETHUSD",1732067447857,0.8167,3097.1,3096.4,0.0792876]
["bitfinex","ETHUSD",1732067448131,0.8167,3097.1,3095.9,0.322]
["bitfinex","ETHUSD",1732067448132,0.8167,3097.1,3096.3,3.0]
["bitfinex","ETHUSD",1732067448315,0.8167,3097.1,3096.4,0.3792876]
["bitfinex","ETHUSD",1732067448705,0.8167,3097.1,3096.4,0.0792876]
["bitfinex","ETHUSD",1732067449314,0.8167,3097.1,3096.5,3.0]
["bitfinex","ETHUSD",1732067449526,0.8167,3097.1,3096.6,0.0792876]
["bitfinex","ETHUSD",1732067449729,0.8167,3097.1,3096.5,3.0]
["bitfinex","ETHUSD",1732067449887,0.8167,3097.1,3096.6,0.3792876]
["bitfinex","ETHUSD",1732067450097,0.8167,3097.1,3096.6,0.0792876]
["bitfinex","ETHUSD",1732067450942,0.8167,3097.1,3096.7,0.0792876]
["bitfinex","ETHUSD",1732067451434,0.8167,3097.1,3096.5,3.0]
["bitfinex","ETHUSD",1732067451940,0.8167,3097.1,3096.6,0.0792876]
["bitfinex","ETHUSD",1732067453003,0.8167,3097.1,3096.0,0.05063713]
["bitfinex","ETHUSD",1732067453237,0.8167,3097.1,3096.7,0.07926156]
["bitfinex","ETHUSD",1732067453441,0.8167,3097.1,3096.5,3.0]
["bitfinex","ETHUSD",1732067453646,0.8167,3097.1,3096.8,0.07926156]
["bitfinex","ETHUSD",1732067453827,0.7911,3097.8,3096.6,0.05063711]
["bitfinex","ETHUSD",1732067454141,0.7911,3097.8,3097.1,0.792]
["bitfinex","ETHUSD",1732067454657,0.7911,3097.8,3097.2,0.0792128]
["bitfinex","ETHUSD",1732067455918,0.7911,3097.8,3096.8,0.322]
["bitfinex","ETHUSD",1732067456117,0.7911,3097.8,3096.9,0.07919329]
["bitfinex","ETHUSD",1732067456330,0.7911,3097.8,3097.0,3.0]
["bitfinex","ETHUSD",1732067456527,0.7911,3097.8,3097.1,0.38709638]
["bitfinex","ETHUSD",1732067457045,0.7911,3097.8,3097.1,0.07917705]
["bitfinex","ETHUSD",1732067457402,0.87181036,3097.7,3097.1,0.07917705]
["bitfinex","ETHUSD",1732067459364,0.87181036,3097.7,3097.0,3.0]
["bitfinex","ETHUSD",1732067459644,0.87181036,3097.7,3097.2,0.07917055]
["bitfinex","ETHUSD",1732067459812,0.87181036,3097.7,3097.0,3.0]
["bitfinex","ETHUSD",1732067460025,0.87181036,3097.7,3097.3,0.07917055]
["bitfinex","ETHUSD",1732067460214,0.7911,3097.7,3096.5,0.1303407]
["bitfinex","ETHUSD",1732067460420,0.7911,3097.7,3097.4,0.07917055]
["bitfinex","ETHUSD",1732067460602,0.7911,3097.7,3096.5,0.1303407]
["bitfinex","ETHUSD",1732067460603,0.7911,3097.7,3096.6,0.792]
["bitfinex","ETHUSD",1732067460811,0.08070801,3097.6,3097.0,3.0]
["bitfinex","ETHUSD",1732067461037,0.7911,3097.5,3097.1,0.07917461]
["bitfinex","ETHUSD",1732067461362,3.23763,3098.3,3097.1,0.07917461]
["bitfinex","ETHUSD",1732067461363,0.7911,3097.4,3097.1,0.07917461]
["bitfinex","ETHUSD",1732067461547,0.08072463,3097.3,3097.1,0.07917461]
["bitfinex","ETHUSD",1732067461891,0.08072463,3097.3,3096.3,0.792]
["bitfinex","ETHUSD",1732067462032,0.7911,3097.4,3096.3,0.792]
["bitfinex","ETHUSD",1732067462033,0.7911,3097.4,3096.6,3.0]
["bitfinex","ETHUSD",1732067462238,0.7911,3097.4,3096.6,3.3]
["bitfinex","ETHUSD",1732067462475,0.7911,3097.4,3096.7,0.07920061]
["bitfinex","ETHUSD",1732067462687,0.87182337,3097.3,3096.7,0.07920061]
["bitfinex","ETHUSD",1732067463045,0.87182337,3097.3,3095.8,0.05064515]
["bitfinex","ETHUSD",1732067463237,0.87182337,3097.3,3096.5,3.0]
["bitfinex","ETHUSD",1732067463484,0.87182337,3097.3,3095.7,0.792]
["bitfinex","ETHUSD",1732067463485,0.87182337,3097.3,3096.6,0.07917462]
["bitfinex","ETHUSD",1732067463641,0.87182337,3097.3,3095.7,0.792]
["bitfinex","ETHUSD",1732067464043,0.7911,3097.1,3095.8,0.07917462]
["bitfinex","ETHUSD",1732067464277,0.01,3097.6,3095.2,0.0506583]
["bitfinex","ETHUSD",1732067464278,1.3411,3096.9,3095.2,0.0506583]
["bitfinex","ETHUSD",1732067464455,0.87184996,3096.8,3095.2,0.39491039]
["bitfinex","ETHUSD",1732067464752,0.87184996,3096.8,3095.3,0.07919818]
["bitfinex","ETHUSD",1732067465841,0.87184996,3096.8,3095.9,3.0]
["bitfinex","ETHUSD",1732067466042,0.7911,3096.8,3096.0,0.37923801]
["bitfinex","ETHUSD",1732067466487,0.08074049,3096.7,3096.0,0.07923801]
["bitfinex","ETHUSD",1732067466642,0.7911,3096.6,3095.9,3.0]
["bitfinex","ETHUSD",1732067466838,3.22861,3097.4,3096.0,0.0792372]
["bitfinex","ETHUSD",1732067466839,0.7911,3096.4,3096.0,0.0792372]
["bitfinex","ETHUSD",1732067467381,0.7911,3096.3,3095.0,1.114]
["bitfinex","ETHUSD",1732067467584,0.7911,3096.3,3096.1,0.07923557]
["bitfinex","ETHUSD",1732067467881,0.87185243,3096.2,3095.0,0.792]
["bitfinex","ETHUSD",1732067468097,0.87185243,3096.2,3095.1,0.07923557]
["bitfinex","ETHUSD",1732067468601,0.87185243,3096.2,3095.5,3.0]
["bitfinex","ETHUSD",1732067468909,0.87185243,3096.2,3095.6,0.07925265]
["bitfinex","ETHUSD",1732067469407,0.87185243,3096.2,3095.0,0.792]
["bitfinex","ETHUSD",1732067469706,0.87185243,3096.2,3095.5,3.0]
["bitfinex","ETHUSD",1732067470008,0.87185243,3096.2,3095.6,0.07925265]
["bitfinex","ETHUSD",1732067471163,0.87185243,3096.2,3094.6,0.8286]
["bitfinex","ETHUSD",1732067471591,0.7911,3096.2,3094.6,0.8286]
["bitfinex","ETHUSD",1732067471793,0.7727,3096.0,3094.7,0.0792746]
["bitfinex","ETHUSD",1732067472319,0.08077207,3095.9,3094.3,0.8286]
["bitfinex","ETHUSD",1732067472515,0.7727,3095.8,3094.4,0.0792746]
["bitfinex","ETHUSD",1732067472814,0.7727,3095.6,3094.4,0.0792746]
["bitfinex","ETHUSD",1732067472966,0.08077179,3095.5,3094.4,0.0792746]
["bitfinex","ETHUSD",1732067473615,0.08077179,3095.5,3095.0,3.0]
["bitfinex","ETHUSD",1732067473781,0.08077179,3095.5,3095.0,3.3]
["bitfinex","ETHUSD",1732067473985,0.7727,3095.6,3095.0,0.3]
["bitfinex","ETHUSD",1732067474208,0.7727,3095.6,3095.1,0.0792746]
["bitfinex","ETHUSD",1732067474515,0.08076539,3095.5,3095.1,0.0792746]
["bitfinex","ETHUSD",1732067475173,0.7727,3095.4,3095.1,0.0792746]
["bitfinex","ETHUSD",1732067475679,0.7727,3095.4,3095.2,0.07942174]
["bitfinex","ETHUSD",1732067476016,0.7727,3095.4,3094.4,0.87933906]
["bitfinex","ETHUSD",1732067476514,0.7727,3095.4,3095.0,3.0]
["bitfinex","ETHUSD",1732067476665,0.7727,3095.4,3094.4,0.87933906]
["bitfinex","ETHUSD",1732067477014,0.7727,3095.4,3095.0,3.0]
["bitfinex","ETHUSD",1732067477219,0.7727,3095.4,3095.0,3.3]
["bitfinex","ETHUSD",1732067477508,0.7727,3095.4,3095.1,0.07942174]
["bitfinex","ETHUSD",1732067478084,0.7727,3096.4,3095.1,3.07942174]
["bitfinex","ETHUSD",1732067478286,0.7727,3096.4,3095.5,3.0]
["bitfinex","ETHUSD",1732067478771,0.7727,3096.4,3095.6,0.07942174]
["bitfinex","ETHUSD",1732067479810,0.08076175,3096.9,3095.6,0.07942174]
["bitfinex","ETHUSD",1732067479811,0.85344757,3096.3,3095.6,0.07942174]
["bitfinex","ETHUSD",1732067480147,0.85344757,3096.3,3094.5,0.8286]
["bitfinex","ETHUSD",1732067480364,0.85344757,3096.3,3094.6,0.07942174]
["bitfinex","ETHUSD",1732067480508,0.85344757,3096.3,3094.5,0.87933686]
["bitfinex","ETHUSD",1732067480709,0.55,3096.2,3094.5,0.87933686]
["bitfinex","ETHUSD",1732067480926,0.55,3095.8,3094.6,0.07942174]
["bitfinex","ETHUSD",1732067481607,0.55,3095.8,3094.9,3.0]
["bitfinex","ETHUSD",1732067482257,0.55,3095.8,3095.0,0.07942174]
["bitfinex","ETHUSD",1732067482748,0.55,3095.8,3095.1,0.07942174]
["bitfinex","ETHUSD",1732067483066,1.3227,3095.8,3095.1,0.07942174]
["bitfinex","ETHUSD",1732067483409,1.3227,3095.8,3095.0,3.0]
["bitfinex","ETHUSD",1732067483629,1.3227,3095.8,3095.2,0.07942174]
["bitfinex","ETHUSD",1732067483829,1.3227,3095.8,3094.6,0.05073685]
["bitfinex","ETHUSD",1732067483830,1.53224,3095.8,3094.6,0.05073685]
["bitfinex","ETHUSD",1732067484032,1.53224,3095.8,3095.3,0.07942174]
["bitfinex","ETHUSD",1732067484255,1.53224,3095.8,3094.6,0.05073685]
["bitfinex","ETHUSD",1732067484458,1.53224,3095.8,3095.4,0.07942174]
["bitfinex","ETHUSD",1732067484644,0.7727,3095.9,3095.1,0.82092255]
["bitfinex","ETHUSD",1732067484844,0.7727,3095.9,3095.5,0.07942174]
["bitfinex","ETHUSD",1732067485043,3.22832,3097.6,3095.1,0.82092255]
["bitfinex","ETHUSD",1732067485044,0.7715,3096.4,3095.1,0.82092255]
["bitfinex","ETHUSD",1732067485679,0.7715,3096.4,3095.2,0.0794128]
["bitfinex","ETHUSD",1732067485831,0.7715,3096.4,3095.3,0.05067548]
["bitfinex","ETHUSD",1732067486469,0.7715,3096.4,3095.8,3.0]
["bitfinex","ETHUSD",1732067486857,0.7715,3096.4,3095.4,0.05067549]
["bitfinex","ETHUSD",1732067487050,0.7715,3096.4,3095.9,0.0794128]
["bitfinex","ETHUSD",1732067487245,0.7715,3096.4,3095.1,0.85149746]
["bitfinex","ETHUSD",1732067487246,0.7715,3096.4,3095.2,0.05067551]
["bitfinex","ETHUSD",1732067487448,0.7715,3096.3,3096.0,0.0794128]
["bitfinex","ETHUSD",1732067487778,0.0807436,3096.7,3096.1,0.0794128]
["bitfinex","ETHUSD",1732067487779,0.7715,3096.2,3096.1,0.0794128]
["bitfinex","ETHUSD",1732067488261,0.7715,3096.2,3095.5,3.0]
["bitfinex","ETHUSD",1732067488575,0.7715,3096.2,3095.6,0.4564328]
["bitfinex","ETHUSD",1732067488778,0.7715,3096.2,3095.6,3.0794128]
["bitfinex","ETHUSD",1732067488989,0.7715,3096.2,3095.6,0.0794128]
["bitfinex","ETHUSD",1732067491969,0.7715,3096.2,3095.6,0.4016128]
["bitfinex","ETHUSD",1732067492880,0.7715,3096.2,3095.6,0.0794128]
["bitfinex","ETHUSD",1732067493184,0.820923,3096.8,3095.6,0.0794128]
["bitfinex","ETHUSD",1732067493185,0.7715,3096.0,3095.7,3.0]
["bitfinex","ETHUSD",1732067493541,0.7715,3096.0,3095.8,0.07941931]
["bitfinex","ETHUSD",1732067493740,0.7715,3096.0,3095.5,3.0]
["bitfinex","ETHUSD",1732067493982,0.7715,3096.7,3095.8,3.0]
["bitfinex","ETHUSD",1732067494141,0.7715,3096.7,3095.9,0.05066594]
["bitfinex","ETHUSD",1732067494345,0.7715,3096.7,3096.0,3.07942582]
["bitfinex","ETHUSD",1732067494540,0.7715,3096.7,3096.0,0.07942582]
["bitfinex","ETHUSD",1732067494765,0.0807401,3096.6,3096.0,3.0]
["bitfinex","ETHUSD",1732067494965,0.0807401,3096.6,3096.1,0.07942582]
["bitfinex","ETHUSD",1732067495170,0.08074009,3096.6,3095.8,0.7702]
["bitfinex","ETHUSD",1732067495367,0.08074009,3096.6,3096.0,3.0]
["bitfinex","ETHUSD",1732067495537,0.7715,3096.5,3095.8,3.0]
["bitfinex","ETHUSD",1732067495754,0.7715,3096.5,3095.9,0.07940874]
["bitfinex","ETHUSD",1732067496098,0.7715,3096.5,3095.5,0.3222]
["bitfinex","ETHUSD",1732067496384,0.7715,3096.5,3095.6,0.05066708]
["bitfinex","ETHUSD",1732067496586,0.7715,3096.5,3095.6,0.13003435]
["bitfinex","ETHUSD",1732067497588,0.7715,3096.5,3095.9,3.0]
["bitfinex","ETHUSD",1732067497759,0.7715,3096.9,3096.2,3.0]
["bitfinex","ETHUSD",1732067498083,0.7715,3096.9,3095.7,0.34425209]
["bitfinex","ETHUSD",1732067498084,0.7715,3096.9,3096.3,0.12999356]
["bitfinex","ETHUSD",1732067498261,0.7715,3096.9,3096.4,0.7702]
["bitfinex","ETHUSD",1732067498444,0.7715,3096.9,3096.5,0.05063084]
["bitfinex","ETHUSD",1732067498680,0.7715,3096.9,3096.5,0.07933475]
["bitfinex","ETHUSD",1732067498913,0.820923,3097.7,3096.6,3.0506249]
["bitfinex","ETHUSD",1732067498914,0.7715,3097.6,3096.6,3.0506249]
["bitfinex","ETHUSD",1732067499095,0.7715,3097.6,3096.8,3.0]
["bitfinex","ETHUSD",1732067499398,0.7715,3097.6,3096.9,0.12989629]
["bitfinex","ETHUSD",1732067499585,0.7715,3097.6,3096.9,3.07929248]
["bitfinex","ETHUSD",1732067500010,0.7715,3097.6,3097.0,0.86289202]
["bitfinex","ETHUSD",1732067500210,0.7702,3098.3,3097.3,3.0]
["bitfinex","ETHUSD",1732067500211,0.7793,3098.2,3097.3,3.0]
["bitfinex","ETHUSD",1732067500421,0.7793,3098.2,3097.1,0.07925917]
["bitfinex","ETHUSD",1732067500585,0.7793,3098.2,3097.2,0.05057213]
["bitfinex","ETHUSD",1732067500984,0.7793,3098.2,3097.4,3.0]
["bitfinex","ETHUSD",1732067501426,0.7793,3098.2,3097.2,0.05057213]
["bitfinex","ETHUSD",1732067501726,0.7793,3098.2,3097.4,3.0]
["bitfinex","ETHUSD",1732067501882,0.7793,3098.2,3097.5,3.07925917]
["bitfinex","ETHUSD",1732067502084,0.7793,3098.2,3097.5,0.07925917]
["bitfinex","ETHUSD",1732067502283,0.7793,3098.2,3097.5,3.0]
["bitfinex","ETHUSD",1732067502528,0.7793,3098.2,3097.6,0.94213128]
["bitfinex","ETHUSD",1732067502985,0.7793,3098.2,3097.9,3.0]
["bitfinex","ETHUSD",1732067503497,0.7793,3098.2,3098.0,0.0792283]
["bitfinex","ETHUSD",1732067504690,0.7793,3098.2,3097.7,3.0]
["bitfinex","ETHUSD",1732067505035,0.7793,3098.2,3097.8,0.0792153]
["bitfinex","ETHUSD",1732067505386,0.7793,3098.2,3097.7,3.0]
["bitfinex","ETHUSD",1732067505581,0.7793,3098.2,3097.8,0.07921855]
["bitfinex","ETHUSD",1732067505797,0.7793,3098.2,3097.3,0.05055624]
["bitfinex","ETHUSD",1732067506095,0.7793,3098.2,3097.7,3.0]
["bitfinex","ETHUSD",1732067506437,0.7793,3098.2,3097.8,0.07921855]
["bitfinex","ETHUSD",1732067506810,0.7793,3098.2,3097.3,0.05055624]
["bitfinex","ETHUSD",1732067507345,0.7793,3098.2,3097.7,3.0]
["bitfinex","ETHUSD",1732067507639,0.7793,3098.2,3097.3,0.05055624]
["bitfinex","ETHUSD",1732067507836,0.7793,3098.2,3097.8,0.07921855]
["bitfinex","ETHUSD",1732067507995,0.7793,3098.2,3097.7,3.0]
["bitfinex","ETHUSD",1732067508191,0.7793,3098.2,3097.9,0.07921855]
["bitfinex","ETHUSD",1732067508495,0.7793,3098.2,3097.8,0.0790885]
["bitfinex","ETHUSD",1732067508701,0.7793,3098.2,3097.7,3.3]
["bitfinex","ETHUSD",1732067508932,0.7793,3098.5,3098.0,3.0]
["bitfinex","ETHUSD",1732067509097,0.7793,3099.5,3098.1,0.07908606]
["bitfinex","ETHUSD",1732067509297,0.7793,3099.8,3098.2,0.05052487]
["bitfinex","ETHUSD",1732067509643,0.7793,3099.3,3098.0,0.05052471]
["bitfinex","ETHUSD",1732067509937,0.7793,3099.3,3098.0,3.05052471]
["bitfinex","ETHUSD",1732067510340,0.7793,3099.3,3098.1,0.07908606]
["bitfinex","ETHUSD",1732067510694,0.7793,3099.3,3098.4,3.0]
["bitfinex","ETHUSD",1732067511133,0.7793,3099.3,3098.5,0.07908606]
["bitfinex","ETHUSD",1732067511345,0.7793,3099.3,3098.4,3.0]
["bitfinex","ETHUSD",1732067511508,0.7793,3099.3,3098.5,0.07908606]
["bitfinex","ETHUSD",1732067511707,0.7793,3099.3,3098.2,0.8123]
["bitfinex","ETHUSD",1732067511923,0.7793,3099.3,3098.3,0.07908606]
["bitfinex","ETHUSD",1732067512654,0.7793,3099.3,3098.4,3.0]
["bitfinex","ETHUSD",1732067512803,0.7793,3099.1,3098.4,3.0]
["bitfinex","ETHUSD",1732067513007,0.7793,3098.9,3097.7,0.8123]
["bitfinex","ETHUSD",1732067513203,0.7793,3098.9,3098.5,0.07908606]
["bitfinex","ETHUSD",1732067513457,0.7793,3098.9,3097.8,0.05052049]
["bitfinex","ETHUSD",1732067513656,0.7793,3098.9,3098.6,0.07908606]
["bitfinex","ETHUSD",1732067513959,0.7793,3098.9,3098.7,0.07908606]
["bitfinex","ETHUSD",1732067514112,0.7793,3098.9,3098.4,3.0]
["bitfinex","ETHUSD",1732067514316,0.7793,3098.9,3098.5,0.07908606]
["bitfinex","ETHUSD",1732067514516,0.7793,3098.9,3098.4,3.0]
["bitfinex","ETHUSD",1732067514751,0.7793,3098.9,3098.5,0.07908606]
["bitfinex","ETHUSD",1732067515364,0.7793,3098.9,3097.8,0.05052049]
["bitfinex","ETHUSD",1732067515568,0.7793,3098.9,3098.4,3.0]
["bitfinex","ETHUSD",1732067516047,0.7793,3098.9,3098.5,0.07908606]
["bitfinex","ETHUSD",1732067516612,0.7793,3098.9,3098.2,3.0]
["bitfinex","ETHUSD",1732067517029,0.7793,3098.9,3098.3,0.07908606]
["bitfinex","ETHUSD",1732067517445,0.7793,3098.9,3097.8,0.05052825]
["bitfinex","ETHUSD",1732067517643,0.7793,3098.9,3098.4,0.07908606]
["bitfinex","ETHUSD",1732067517854,0.7793,3098.9,3098.2,3.0]
["bitfinex","ETHUSD",1732067518020,0.7793,3098.9,3098.5,0.07908606]
["bitfinex","ETHUSD",1732067518220,0.7793,3098.9,3098.2,3.0]
["bitfinex","ETHUSD",1732067518462,0.7793,3098.9,3098.6,0.07908606]
["bitfinex","ETHUSD",1732067518674,0.7793,3098.9,3098.2,3.0]
["bitfinex","ETHUSD",1732067518854,0.7793,3098.9,3097.8,0.05052825]
["bitfinex","ETHUSD",1732067519319,0.7793,3098.9,3098.2,3.0]
["bitfinex","ETHUSD",1732067519519,0.7793,3098.9,3097.8,0.05052825]
["bitfinex","ETHUSD",1732067519755,0.7793,3098.9,3098.2,3.0]
["bitfinex","ETHUSD",1732067519964,0.7793,3098.9,3097.7,0.8123]
["bitfinex","ETHUSD",1732067520164,0.7793,3098.9,3098.2,3.0]
["bitfinex","ETHUSD",1732067520367,0.7793,3098.7,3098.2,3.0]
["bitfinex","ETHUSD",1732067520659,0.7793,3098.5,3098.3,0.07902353]
["bitfinex","ETHUSD",1732067520964,0.7793,3098.5,3097.5,0.05054899]
["bitfinex","ETHUSD",1732067521262,0.7793,3098.5,3097.9,3.0]
["bitfinex","ETHUSD",1732067521466,0.7793,3098.5,3097.9,3.3]
["bitfinex","ETHUSD",1732067521766,0.7793,3098.5,3098.0,0.07902434]
["bitfinex","ETHUSD",1732067522075,0.55,3099.2,3098.1,3.05053058]
["bitfinex","ETHUSD",1732067522376,0.7793,3099.1,3098.1,3.05053058]
["bitfinex","ETHUSD",1732067522532,0.7793,3099.1,3098.2,0.07902434]
["bitfinex","ETHUSD",1732067523224,0.85997972,3099.0,3098.2,0.07902434]
["bitfinex","ETHUSD",1732067523639,0.85997972,3099.0,3097.8,0.8123]
["bitfinex","ETHUSD",1732067523840,0.7793,3099.0,3098.3,0.07902434]
["bitfinex","ETHUSD",1732067524033,0.7793,3099.0,3097.9,0.05052219]
["bitfinex","ETHUSD",1732067524857,0.7793,3099.0,3098.0,3.07902434]
["bitfinex","ETHUSD",1732067525061,0.7793,3099.0,3098.0,0.07902434]
["bitfinex","ETHUSD",1732067525460,0.08067968,3098.9,3098.0,3.07902434]
["bitfinex","ETHUSD",1732067525631,0.7793,3098.8,3098.1,3.0]
["bitfinex","ETHUSD",1732067526150,0.7793,3098.8,3098.2,0.07901298]
["bitfinex","ETHUSD",1732067527131,0.7793,3098.8,3097.6,0.05052211]
["bitfinex","ETHUSD",1732067527538,0.7793,3098.8,3097.7,0.0790146]
["bitfinex","ETHUSD",1732067527758,0.55,3099.2,3097.7,0.0790146]
["bitfinex","ETHUSD",1732067527759,0.08067966,3098.7,3097.7,0.0790146]
["bitfinex","ETHUSD",1732067527962,0.55,3099.2,3097.7,0.0790146]
["bitfinex","ETHUSD",1732067527963,0.7793,3098.6,3097.7,0.05053267]
["bitfinex","ETHUSD",1732067528152,0.7793,3098.6,3097.8,0.0790146]
["bitfinex","ETHUSD",1732067528550,0.7793,3098.6,3098.1,3.0]
["bitfinex","ETHUSD",1732067528954,0.7793,3098.6,3098.2,0.07901622]
["bitfinex","ETHUSD",1732067529161,0.7793,3098.6,3098.1,3.0]
["bitfinex","ETHUSD",1732067529368,0.7793,3098.6,3098.2,0.07901622]
["bitfinex","ETHUSD",1732067529570,0.7793,3098.6,3098.2,0.43745045]
["bitfinex","ETHUSD",1732067529909,0.7719,3099.4,3098.2,0.07901622]
["bitfinex","ETHUSD",1732067530051,0.7719,3099.4,3098.2,0.1295245]
["bitfinex","ETHUSD",1732067531089,0.7719,3099.4,3098.3,1.12955209]
["bitfinex","ETHUSD",1732067531250,0.7719,3099.4,3098.4,0.05047772]
["bitfinex","ETHUSD",1732067531584,0.7719,3099.4,3099.0,3.0]
["bitfinex","ETHUSD",1732067531754,0.7719,3099.4,3099.1,0.07897643]
["bitfinex","ETHUSD",1732067532510,0.7719,3100.5,3099.1,0.07897643]
["bitfinex","ETHUSD",1732067532737,0.7719,3100.3,3099.2,0.3222]
["bitfinex","ETHUSD",1732067532871,0.7719,3100.1,3098.9,1.1075]
["bitfinex","ETHUSD",1732067533071,0.7719,3100.1,3099.3,0.07897399]
["bitfinex","ETHUSD",1732067533309,0.7719,3100.1,3099.3,3.0]
["bitfinex","ETHUSD",1732067533522,0.7719,3100.1,3099.4,0.07897399]
["bitfinex","ETHUSD",1732067533877,0.7719,3100.1,3099.3,3.0]
["bitfinex","ETHUSD",1732067534080,0.7719,3100.1,3099.5,0.07897399]
["bitfinex","ETHUSD",1732067534308,0.7719,3100.1,3099.3,0.05045209]
["bitfinex","ETHUSD",1732067534617,0.7819,3100.1,3098.5,2.75934525]
["bitfinex","ETHUSD",1732067534820,0.7819,3100.1,3099.4,0.07897399]
["bitfinex","ETHUSD",1732067535018,0.7819,3100.1,3098.8,0.3222]
["bitfinex","ETHUSD",1732067535177,0.7819,3100.1,3099.5,0.07897399]
["bitfinex","ETHUSD",1732067535378,0.7819,3100.1,3098.8,0.3222]
["bitfinex","ETHUSD",1732067535703,0.7819,3100.1,3098.9,0.40117399]
["bitfinex","ETHUSD",1732067537615,0.7819,3100.1,3099.0,0.7853]
["bitfinex","ETHUSD",1732067538320,0.7819,3100.1,3099.1,0.07897399]
["bitfinex","ETHUSD",1732067540131,0.7719,3100.1,3099.1,0.07897399]
["bitfinex","ETHUSD",1732067541893,0.7719,3100.6,3100.0,3.0]
["bitfinex","ETHUSD",1732067542137,0.7719,3100.6,3100.1,0.3]
["bitfinex","ETHUSD",1732067542449,0.7719,3100.6,3100.1,0.07890987]
["bitfinex","ETHUSD",1732067543154,0.85253492,3100.5,3099.1,0.7853]
["bitfinex","ETHUSD",1732067543440,0.85253492,3100.5,3100.0,3.0]
["bitfinex","ETHUSD",1732067543809,0.85253492,3100.5,3099.1,0.8649533]
["bitfinex","ETHUSD",1732067544014,0.7719,3100.3,3099.2,0.07890987]
["bitfinex","ETHUSD",1732067546520,0.55,3100.4,3099.2,0.07890987]
["bitfinex","ETHUSD",1732067546521,0.8233,3100.1,3099.2,0.07890987]
["bitfinex","ETHUSD",1732067547112,0.8233,3100.1,3098.9,0.7936]
["bitfinex","ETHUSD",1732067547582,0.8233,3100.1,3099.0,0.07877757]
["bitfinex","ETHUSD",1732067548438,0.8233,3100.1,3099.5,3.0]
["bitfinex","ETHUSD",1732067548959,0.8233,3100.1,3099.6,0.07877757]
["bitfinex","ETHUSD",1732067549167,0.8233,3100.1,3099.6,3.0]
["bitfinex","ETHUSD",1732067549350,0.8233,3100.1,3098.9,1.13785209]
["bitfinex","ETHUSD",1732067549351,0.8233,3099.9,3099.7,0.07877757]
["bitfinex","ETHUSD",1732067549538,0.02,3100.0,3098.8,0.3222]
["bitfinex","ETHUSD",1732067549539,0.8333,3099.8,3098.8,0.3222]
["bitfinex","ETHUSD",1732067550043,0.8333,3099.8,3098.9,0.07877757]
["bitfinex","ETHUSD",1732067550834,0.8233,3099.8,3099.1,3.0]
["bitfinex","ETHUSD",1732067551184,0.8233,3099.8,3099.2,0.40085757]
["bitfinex","ETHUSD",1732067553747,0.8233,3099.8,3099.5,3.0]
["bitfinex","ETHUSD",1732067553958,0.8233,3099.8,3099.0,0.3222]
["bitfinex","ETHUSD",1732067554156,0.8233,3099.8,3099.5,3.0]
["bitfinex","ETHUSD",1732067554354,0.8233,3099.8,3099.6,0.3]
["bitfinex","ETHUSD",1732067554548,0.8233,3099.8,3099.7,0.07865757]
["bitfinex","ETHUSD",1732067554777,0.8233,3099.8,3099.1,0.3222]
["bitfinex","ETHUSD",1732067554983,0.8233,3099.8,3099.2,0.07865757]
["bitfinex","ETHUSD",1732067555206,0.8233,3099.8,3099.5,3.0]
["bitfinex","ETHUSD",1732067555367,0.8233,3099.8,3098.9,0.3222]
["bitfinex","ETHUSD",1732067555570,0.8233,3099.8,3099.0,0.07865757]
["bitfinex","ETHUSD",1732067555763,0.01,3099.7,3099.0,0.07865757]
["bitfinex","ETHUSD",1732067555968,0.8155,3099.6,3099.0,0.07865757]
["bitfinex","ETHUSD",1732067556363,0.8155,3099.6,3098.8,0.3222]
["bitfinex","ETHUSD",1732067556592,0.8155,3099.6,3098.9,0.07868677]
["bitfinex","ETHUSD",1732067556772,0.8155,3099.0,3098.3,0.3222]
["bitfinex","ETHUSD",1732067556987,0.8155,3099.0,3098.4,0.07868677]
["bitfinex","ETHUSD",1732067558022,0.8155,3099.0,3098.5,0.07868677]
["bitfinex","ETHUSD",1732067558230,0.8155,3099.0,3098.2,0.3222]
["bitfinex","ETHUSD",1732067558379,0.01,3098.9,3098.6,0.07868677]
["bitfinex","ETHUSD",1732067558739,0.8255,3098.7,3097.7,0.3222]
["bitfinex","ETHUSD",1732067559807,0.8155,3098.7,3097.8,0.66645209]
["bitfinex","ETHUSD",1732067562720,0.8155,3098.7,3097.8,0.34425209]
["bitfinex","ETHUSD",1732067564426,0.8155,3098.7,3097.9,0.789]
["bitfinex","ETHUSD",1732067564721,0.8155,3098.7,3098.0,0.34425209]
["bitfinex","ETHUSD",1732067566013,0.8155,3098.7,3098.4,3.0]
["bitfinex","ETHUSD",1732067566320,0.8155,3098.7,3098.4,0.3]
["bitfinex","ETHUSD",1732067566527,0.8279,3099.2,3098.0,0.34425209]
["bitfinex","ETHUSD",1732067566887,0.01,3099.1,3098.0,0.34425209]
["bitfinex","ETHUSD",1732067567086,0.01,3099.1,3097.8,0.10084959]
["bitfinex","ETHUSD",1732067567087,0.8279,3099.0,3097.8,0.10084959]
["bitfinex","ETHUSD",1732067567287,0.8279,3099.0,3097.4,0.34425209]
["bitfinex","ETHUSD",1732067568064,0.08067368,3099.9,3097.4,0.34425209]
["bitfinex","ETHUSD",1732067568065,0.01,3098.7,3097.4,0.34425209]
["bitfinex","ETHUSD",1732067568353,0.01,3098.7,3097.4,0.57065406]
["bitfinex","ETHUSD",1732067568354,0.8279,3098.6,3097.4,0.57065406]
["bitfinex","ETHUSD",1732067568645,0.8279,3098.6,3097.5,0.07365389]
["bitfinex","ETHUSD",1732067569349,0.8379,3098.6,3097.5,0.07365389]
["bitfinex","ETHUSD",1732067570131,0.8279,3098.3,3097.5,0.07365389]
["bitfinex","ETHUSD",1732067570459,0.8279,3098.1,3097.9,3.0]
["bitfinex","ETHUSD",1732067570662,0.8279,3098.1,3097.6,0.07367988]
["bitfinex","ETHUSD",1732067570968,0.56,3098.5,3096.4,3.385]
["bitfinex","ETHUSD",1732067570969,0.7538,3097.7,3096.4,0.3222]
["bitfinex","ETHUSD",1732067571261,0.7538,3097.7,3096.4,0.66645209]
["bitfinex","ETHUSD",1732067572132,0.7538,3097.7,3096.5,0.34425209]
["bitfinex","ETHUSD",1732067572331,0.7538,3097.7,3096.6,0.7719]
["bitfinex","ETHUSD",1732067572638,0.7538,3098.1,3097.6,3.0]
["bitfinex","ETHUSD",1732067572834,0.7538,3098.1,3097.7,0.3]
["bitfinex","ETHUSD",1732067573162,0.7538,3098.1,3096.8,4.0941]
["bitfinex","ETHUSD",1732067573360,0.7538,3098.1,3096.9,0.36145802]
["bitfinex","ETHUSD",1732067573524,0.7538,3098.1,3096.9,0.70571011]
["bitfinex","ETHUSD",1732067574274,0.7538,3098.1,3096.9,1.02791011]
["bitfinex","ETHUSD",1732067574422,0.7538,3098.1,3097.0,0.47998101]
["bitfinex","ETHUSD",1732067574619,0.7538,3098.1,3097.2,1.0941]
["bitfinex","ETHUSD",1732067574858,0.7538,3098.1,3097.3,0.66645209]
["bitfinex","ETHUSD",1732067575039,0.7538,3098.1,3097.3,0.3222]
["bitfinex","ETHUSD",1732067575769,0.7538,3098.1,3097.9,3.0]
["bitfinex","ETHUSD",1732067576056,0.7538,3098.1,3097.3,0.3222]
["bitfinex","ETHUSD",1732067576631,0.7538,3098.1,3097.9,3.0]
["bitfinex","ETHUSD",1732067577858,0.7538,3098.1,3097.3,0.3222]
["bitfinex","ETHUSD",1732067578863,0.7538,3098.1,3097.9,3.0]
["bitfinex","ETHUSD",1732067579076,0.7538,3098.1,3097.3,0.3222]
["bitfinex","ETHUSD",1732067579465,0.7538,3098.1,3097.3,0.66645209]
["bitfinex","ETHUSD",1732067581197,0.7538,3098.1,3097.1,0.3222]
["bitfinex","ETHUSD",1732067581388,0.7538,3098.1,3097.3,3.3222]
["bitfinex","ETHUSD",1732067581576,0.7538,3098.1,3097.3,0.3222]
["bitfinex","ETHUSD",1732067581765,0.7538,3098.1,3096.9,0.34425209]
["bitfinex","ETHUSD",1732067581966,0.7538,3098.1,3096.9,0.66645209]
["bitfinex","ETHUSD",1732067582363,0.7538,3098.1,3096.9,1.20629167]
["bitfinex","ETHUSD",1732067582564,0.7638,3098.1,3096.9,1.20629167]
["bitfinex","ETHUSD",1732067582769,0.7538,3098.1,3096.9,1.56774969]
["bitfinex","ETHUSD",1732067583087,0.7538,3098.1,3097.1,0.3222]
["bitfinex","ETHUSD",1732067583291,0.7638,3098.1,3097.1,0.3222]
["bitfinex","ETHUSD",1732067583596,0.7638,3098.1,3097.2,0.39385472]
["bitfinex","ETHUSD",1732067583597,0.7538,3098.1,3097.2,0.39385472]
["bitfinex","ETHUSD",1732067583768,0.7638,3098.1,3097.2,0.39385472]
["bitfinex","ETHUSD",1732067584103,0.8444958,3098.0,3097.2,0.07165472]
["bitfinex","ETHUSD",1732067584269,0.01,3097.7,3097.2,0.07165472]
["bitfinex","ETHUSD",1732067584459,0.01,3097.7,3096.4,0.34425209]
["bitfinex","ETHUSD",1732067584460,0.7538,3097.6,3096.5,0.3222]
["bitfinex","ETHUSD",1732067584662,0.7538,3097.4,3097.3,0.06926622]
["bitfinex","ETHUSD",1732067585003,0.7538,3097.4,3096.5,0.3222]
["bitfinex","ETHUSD",1732067585211,0.7538,3097.4,3096.6,0.06926622]
["bitfinex","ETHUSD",1732067585419,0.7538,3097.4,3096.7,0.3222]
["bitfinex","ETHUSD",1732067585781,0.7538,3097.4,3096.8,0.39146622]
["bitfinex","ETHUSD",1732067587422,0.7638,3097.4,3096.8,0.39146622]
["bitfinex","ETHUSD",1732067587583,0.7538,3097.4,3096.8,0.39146622]
["bitfinex","ETHUSD",1732067587794,0.01,3096.9,3096.8,0.06926622]
["bitfinex","ETHUSD",1732067588024,0.01,3096.9,3094.8,0.4406355]
["bitfinex","ETHUSD",1732067588025,0.7538,3096.5,3094.9,0.7719]
["bitfinex","ETHUSD",1732067588181,0.01,3096.4,3095.0,0.16722658]
["bitfinex","ETHUSD",1732067588379,0.7638,3096.4,3095.0,3.45195735]
["bitfinex","ETHUSD",1732067588615,0.7638,3096.4,3095.1,3.80738573]
["bitfinex","ETHUSD",1732067588616,0.7538,3096.4,3095.1,3.80738573]
["bitfinex","ETHUSD",1732067588777,0.7538,3096.4,3095.4,0.3222]
["bitfinex","ETHUSD",1732067588978,0.7538,3096.4,3095.6,3.7072]
["bitfinex","ETHUSD",1732067589282,0.7538,3096.4,3095.5,0.7719]
["bitfinex","ETHUSD",1732067589283,0.7538,3096.7,3095.8,3.7072]
["bitfinex","ETHUSD",1732067589508,0.7538,3096.7,3095.7,0.50800341]
["bitfinex","ETHUSD",1732067589509,0.7538,3096.7,3096.0,0.3222]
["bitfinex","ETHUSD",1732067589976,0.7538,3096.7,3096.1,0.06009341]
["bitfinex","ETHUSD",1732067590781,0.7538,3096.7,3095.7,3.3222]
["bitfinex","ETHUSD",1732067590978,0.7538,3096.7,3095.9,0.3222]
["bitfinex","ETHUSD",1732067591183,0.7538,3096.7,3096.1,0.3222]
["bitfinex","ETHUSD",1732067591725,0.7538,3096.7,3096.2,0.06009341]
["bitfinex","ETHUSD",1732067593180,0.7538,3096.7,3096.5,3.0]
["bitfinex","ETHUSD",1732067593556,0.7538,3096.7,3096.1,1.0739]
["bitfinex","ETHUSD",1732067593750,0.813,3097.3,3096.6,0.06009341]
["bitfinex","ETHUSD",1732067594082,0.813,3097.3,3096.7,0.06009341]
["bitfinex","ETHUSD",1732067594442,0.813,3097.3,3095.7,0.30533543]
["bitfinex","ETHUSD",1732067594443,0.01,3097.2,3095.7,0.3222]
["bitfinex","ETHUSD",1732067594681,0.813,3097.1,3096.8,0.06009341]
["bitfinex","ETHUSD",1732067594980,0.813,3097.1,3095.7,1.1733476]
["bitfinex","ETHUSD",1732067595181,0.813,3097.1,3096.5,3.0]
["bitfinex","ETHUSD",1732067595540,0.813,3097.1,3095.7,1.1733476]
["bitfinex","ETHUSD",1732067595876,0.813,3097.1,3096.5,3.0]
["bitfinex","ETHUSD",1732067596186,0.01,3097.0,3095.8,0.06009341]
["bitfinex","ETHUSD",1732067596356,0.823,3097.0,3095.7,1.1733476]
["bitfinex","ETHUSD",1732067596566,0.10072586,3098.1,3095.7,1.1733476]
["bitfinex","ETHUSD",1732067596567,0.02,3096.8,3095.7,1.49123476]
["bitfinex","ETHUSD",1732067596768,0.02,3096.8,3095.5,0.3222]
["bitfinex","ETHUSD",1732067596769,0.813,3096.7,3095.5,0.3222]
["bitfinex","ETHUSD",1732067596990,0.01,3096.6,3095.8,0.06009341]
["bitfinex","ETHUSD",1732067597291,0.01,3096.6,3095.3,0.09877357]
["bitfinex","ETHUSD",1732067597292,0.823,3096.5,3095.3,0.09877357]
["bitfinex","ETHUSD",1732067597594,0.813,3096.2,3095.9,0.06009341]
["bitfinex","ETHUSD",1732067597759,0.813,3096.2,3095.2,0.3222]
["bitfinex","ETHUSD",1732067597760,0.813,3096.2,3095.2,0.10176975]
["bitfinex","ETHUSD",1732067597955,0.813,3096.2,3095.2,0.7517]
["bitfinex","ETHUSD",1732067598157,0.813,3096.2,3095.3,0.06009341]
["bitfinex","ETHUSD",1732067599197,0.813,3096.2,3095.7,3.0]
["bitfinex","ETHUSD",1732067599589,0.813,3096.2,3095.2,3.0]
["bitfinex","ETHUSD",1732067599883,0.813,3096.2,3095.2,3.71367]
["bitfinex","ETHUSD",1732067600223,0.813,3096.2,3095.3,0.06009341]
["bitfinex","ETHUSD",1732067601004,0.813,3096.2,3095.7,3.0]
["bitfinex","ETHUSD",1732067601169,0.813,3096.2,3095.0,3.0]
["bitfinex","ETHUSD",1732067601372,0.813,3096.2,3095.8,0.06034914]
["bitfinex","ETHUSD",1732067601558,0.01,3096.7,3095.5,0.7517]
["bitfinex","ETHUSD",1732067601559,0.813,3096.6,3095.9,0.06034833]
["bitfinex","ETHUSD",1732067601973,0.813,3096.6,3095.5,3.7517]
["bitfinex","ETHUSD",1732067602298,0.813,3096.6,3095.6,0.74589]
["bitfinex","ETHUSD",1732067602502,0.813,3096.6,3095.6,0.80623833]
["bitfinex","ETHUSD",1732067603198,0.813,3096.6,3096.0,3.0]
["bitfinex","ETHUSD",1732067603575,0.813,3096.6,3095.7,6.385]
["bitfinex","ETHUSD",1732067603782,0.813,3096.6,3096.2,3.0]
["bitfinex","ETHUSD",1732067604515,0.813,3096.6,3096.3,0.06034833]
["bitfinex","ETHUSD",1732067604875,0.01,3098.2,3096.3,0.06034833]
["bitfinex","ETHUSD",1732067604876,0.8219,3096.8,3096.3,0.06034833]
["bitfinex","ETHUSD",1732067605295,0.8219,3096.8,3096.6,3.0]
["bitfinex","ETHUSD",1732067605506,0.8219,3096.8,3096.1,0.8134]
["bitfinex","ETHUSD",1732067605710,0.8219,3096.8,3096.7,0.06031109]
["bitfinex","ETHUSD",1732067605885,0.8219,3096.8,3096.2,0.41356]
["bitfinex","ETHUSD",1732067606092,0.8219,3096.8,3096.7,0.06031109]
["bitfinex","ETHUSD",1732067606296,0.8219,3096.8,3096.2,0.41356]
["bitfinex","ETHUSD",1732067607194,0.8219,3096.8,3096.3,0.0603038]
["bitfinex","ETHUSD",1732067607675,0.8219,3096.8,3096.3,0.3825038]
["bitfinex","ETHUSD",1732067608787,0.8219,3096.8,3096.3,0.0603038]
["bitfinex","ETHUSD",1732067610313,0.8219,3096.8,3096.5,3.3222]
["bitfinex","ETHUSD",1732067610679,0.8219,3096.8,3096.5,0.3222]
["bitfinex","ETHUSD",1732067610878,0.8219,3096.8,3096.6,0.0603038]
["bitfinex","ETHUSD",1732067611627,0.8219,3096.8,3096.2,0.3222]
["bitfinex","ETHUSD",1732067611789,0.8219,3096.8,3096.3,0.0603038]
["bitfinex","ETHUSD",1732067612285,0.8219,3096.6,3096.3,0.0603038]
["bitfinex","ETHUSD",1732067612491,0.01,3096.5,3096.3,0.0603038]
["bitfinex","ETHUSD",1732067613015,0.01,3096.5,3095.9,0.3222]
["bitfinex","ETHUSD",1732067613197,0.8219,3096.6,3096.4,0.0602609]
["bitfinex","ETHUSD",1732067613388,0.8219,3096.6,3095.9,0.3222]
["bitfinex","ETHUSD",1732067613589,0.8219,3096.6,3096.1,3.7072]
["bitfinex","ETHUSD",1732067613789,0.8219,3096.6,3096.3,0.3222]
["bitfinex","ETHUSD",1732067614214,0.8219,3097.1,3096.4,0.0602609]
["bitfinex","ETHUSD",1732067616624,0.8219,3096.9,3096.6,3.0]
["bitfinex","ETHUSD",1732067616808,0.8319,3096.9,3096.4,0.0602609]
["bitfinex","ETHUSD",1732067617005,0.8319,3096.9,3096.3,0.3222]
["bitfinex","ETHUSD",1732067617511,0.8319,3096.9,3096.4,0.0602609]
["bitfinex","ETHUSD",1732067618920,0.8219,3096.9,3096.2,0.3222]
["bitfinex","ETHUSD",1732067619126,0.8219,3096.9,3096.5,0.0602609]
["bitfinex","ETHUSD",1732067619326,0.8219,3096.9,3096.2,0.3222]
["bitfinex","ETHUSD",1732067619502,0.8219,3096.9,3096.6,0.0602609]
["bitfinex","ETHUSD",1732067619695,0.8219,3096.9,3096.2,0.3222]
["bitfinex","ETHUSD",1732067619896,0.8219,3096.9,3096.7,0.0602609]
["bitfinex","ETHUSD",1732067620133,0.8219,3096.9,3096.4,3.0]
["bitfinex","ETHUSD",1732067620287,0.8219,3096.9,3096.8,0.0602609]
["bitfinex","ETHUSD",1732067620491,0.8219,3096.9,3096.4,3.0]
["bitfinex","ETHUSD",1732067620713,0.8219,3096.9,3096.3,0.3222]
["bitfinex","ETHUSD",1732067620714,0.8216,3096.6,3096.3,0.3222]
["bitfinex","ETHUSD",1732067621048,0.8216,3096.6,3096.4,3.0]
["bitfinex","ETHUSD",1732067621530,0.8216,3096.6,3095.6,3.3222]
["bitfinex","ETHUSD",1732067621737,0.8216,3096.6,3095.8,1.0988]
["bitfinex","ETHUSD",1732067621891,0.8216,3096.6,3096.4,3.0]
["bitfinex","ETHUSD",1732067622234,0.8216,3096.6,3096.0,0.3222]
["bitfinex","ETHUSD",1732067623001,0.8216,3096.6,3096.5,3.0]
["bitfinex","ETHUSD",1732067623590,0.8216,3096.6,3095.6,3.3222]
["bitfinex","ETHUSD",1732067623898,0.8216,3096.6,3095.6,4.08072589]
["bitfinex","ETHUSD",1732067626126,0.8216,3096.6,3095.6,7.46572589]
["bitfinex","ETHUSD",1732067626332,0.8216,3096.6,3096.0,0.3222]
["bitfinex","ETHUSD",1732067626729,0.8216,3096.6,3096.1,8.0338]
["bitfinex","ETHUSD",1732067627027,0.8216,3096.6,3096.2,3.0]
["bitfinex","ETHUSD",1732067627802,0.01,3097.0,3096.3,0.3222]
["bitfinex","ETHUSD",1732067628019,0.8216,3096.9,3096.3,0.3222]
["bitfinex","ETHUSD",1732067628205,0.8216,3096.9,3096.4,0.65442]
["bitfinex","ETHUSD",1732067628630,0.8216,3096.9,3096.5,0.06027224]
["bitfinex","ETHUSD",1732067629628,0.8216,3096.9,3096.3,0.3222]
["bitfinex","ETHUSD",1732067629830,0.8216,3096.9,3096.6,0.06027224]
["bitfinex","ETHUSD",1732067629994,0.8216,3096.9,3096.3,0.3222]
["bitfinex","ETHUSD",1732067630345,0.8216,3096.9,3096.0,0.3222]
["bitfinex","ETHUSD",1732067630996,0.8216,3096.9,3096.1,0.06027224]
["bitfinex","ETHUSD",1732067631518,0.8216,3096.9,3096.1,0.38247224]
["bitfinex","ETHUSD",1732067632641,0.8216,3096.5,3096.1,0.06027224]
["bitfinex","ETHUSD",1732067632997,0.8216,3096.5,3095.5,3.3222]
["bitfinex","ETHUSD",1732067633220,0.8216,3096.5,3096.2,0.06027224]
["bitfinex","ETHUSD",1732067633510,0.8216,3096.5,3096.3,0.06027224]
["bitfinex","ETHUSD",1732067633917,0.8216,3096.5,3095.7,4.0988]
["bitfinex","ETHUSD",1732067634124,0.8216,3096.5,3096.4,0.06027707]
["bitfinex","ETHUSD",1732067634319,0.8216,3096.5,3095.7,4.0988]
["bitfinex","ETHUSD",1732067634642,0.8216,3096.5,3095.8,1.07058]
["bitfinex","ETHUSD",1732067634796,0.8216,3096.5,3095.8,0.38247707]
["bitfinex","ETHUSD",1732067635148,0.8216,3096.5,3096.3,3.0]
["bitfinex","ETHUSD",1732067635494,0.8216,3096.5,3096.4,0.0602795]
["bitfinex","ETHUSD",1732067635956,0.01,3096.2,3095.6,0.3222]
["bitfinex","ETHUSD",1732067636098,0.8216,3096.1,3095.4,0.3222]
["bitfinex","ETHUSD",1732067636793,0.8216,3096.1,3095.5,0.0582737]
["bitfinex","ETHUSD",1732067637493,0.8316,3096.0,3095.5,0.0582737]
["bitfinex","ETHUSD",1732067637899,0.8316,3096.0,3095.7,3.0]
["bitfinex","ETHUSD",1732067638096,0.01,3095.8,3095.6,0.0582737]
["bitfinex","ETHUSD",1732067638299,0.8216,3095.7,3095.1,0.3222]
["bitfinex","ETHUSD",1732067638753,0.8216,3095.7,3094.9,0.3222]
["bitfinex","ETHUSD",1732067640796,0.01,3095.6,3094.6,0.3222]
["bitfinex","ETHUSD",1732067641007,0.8216,3095.5,3094.6,0.8304547]
["bitfinex","ETHUSD",1732067641207,0.02,3095.4,3094.6,0.8304547]
["bitfinex","ETHUSD",1732067641426,0.8216,3095.3,3094.6,0.4205747]
["bitfinex","ETHUSD",1732067641901,0.8216,3095.3,3093.4,0.61935685]
["bitfinex","ETHUSD",1732067641902,0.8216,3095.3,3094.4,0.3222]
["bitfinex","ETHUSD",1732067642410,0.8216,3095.1,3094.4,0.3222]
["bitfinex","ETHUSD",1732067642597,0.8216,3095.1,3094.0,0.7766]
["bitfinex","ETHUSD",1732067642800,0.8216,3095.1,3094.1,0.30533543]
["bitfinex","ETHUSD",1732067643544,0.8216,3095.1,3094.2,0.05832994]
["bitfinex","ETHUSD",1732067645043,0.8216,3095.1,3094.8,3.0]
["bitfinex","ETHUSD",1732067645338,0.8216,3095.1,3094.1,0.30533543]
["bitfinex","ETHUSD",1732067645556,0.8216,3095.1,3094.9,0.05832994]
["bitfinex","ETHUSD",1732067645709,0.8216,3095.1,3094.8,3.0]
["bitfinex","ETHUSD",1732067646110,0.8216,3095.1,3094.9,0.05832994]
["bitfinex","ETHUSD",1732067646554,0.8216,3095.1,3094.8,3.0]
["bitfinex","ETHUSD",1732067646748,0.8216,3095.1,3095.0,0.05832994]
["bitfinex","ETHUSD",1732067647702,0.8216,3095.1,3094.8,3.0]
["bitfinex","ETHUSD",1732067648106,0.8216,3095.1,3094.9,0.05832994]
["bitfinex","ETHUSD",1732067648609,0.8216,3095.1,3095.0,0.05832994]
["bitfinex","ETHUSD",1732067648945,0.8216,3095.1,3094.0,0.42454417]
["bitfinex","ETHUSD",1732067649174,0.8216,3095.1,3094.8,3.0]
["bitfinex","ETHUSD",1732067649684,0.8216,3095.1,3094.9,0.05846414]
["bitfinex","ETHUSD",1732067649869,0.8216,3095.1,3094.0,0.42454417]
["bitfinex","ETHUSD",1732067650174,0.8216,3095.1,3094.8,3.0]
["bitfinex","ETHUSD",1732067650475,0.8216,3095.1,3094.0,0.7298796]
["bitfinex","ETHUSD",1732067650637,0.8216,3095.1,3094.8,3.0]
["bitfinex","ETHUSD",1732067650837,0.8216,3095.1,3094.0,0.7298796]
["bitfinex","ETHUSD",1732067651053,0.8216,3095.1,3094.8,3.0]
["bitfinex","ETHUSD",1732067651237,0.8216,3095.1,3094.0,0.7298796]
["bitfinex","ETHUSD",1732067651432,0.8216,3095.1,3094.1,0.05846414]
["bitfinex","ETHUSD",1732067652463,0.8216,3095.1,3094.8,3.0]
["bitfinex","ETHUSD",1732067652648,0.7921,3095.6,3094.9,0.3]
["bitfinex","ETHUSD",1732067652862,0.7921,3095.6,3095.0,0.05852602]
["bitfinex","ETHUSD",1732067653034,0.7921,3095.6,3094.3,0.3222]
["bitfinex","ETHUSD",1732067653240,0.7921,3095.6,3094.4,0.05852602]
["bitfinex","ETHUSD",1732067653561,0.7921,3095.6,3094.5,0.3222]
["bitfinex","ETHUSD",1732067653758,0.7921,3095.6,3094.9,3.0]
["bitfinex","ETHUSD",1732067654071,0.7921,3095.6,3095.0,0.05852602]
["bitfinex","ETHUSD",1732067654577,0.7921,3095.6,3095.0,3.05852602]
["bitfinex","ETHUSD",1732067654776,0.7921,3095.6,3095.3,3.0]
["bitfinex","ETHUSD",1732067654953,0.7921,3095.6,3095.0,0.44211862]
["bitfinex","ETHUSD",1732067655137,0.7921,3095.6,3095.5,3.0]
["bitfinex","ETHUSD",1732067655547,0.7921,3095.6,3095.1,0.05852602]
["bitfinex","ETHUSD",1732067655548,0.7921,3095.6,3094.9,0.62753543]
["bitfinex","ETHUSD",1732067655838,0.7921,3096.0,3095.5,3.0]
["bitfinex","ETHUSD",1732067656068,0.7921,3096.0,3095.0,0.8722]
["bitfinex","ETHUSD",1732067656069,0.01,3095.9,3095.0,0.8722]
["bitfinex","ETHUSD",1732067656273,0.01,3095.9,3095.5,3.0]
["bitfinex","ETHUSD",1732067656456,0.01,3095.9,3095.7,3.0]
["bitfinex","ETHUSD",1732067656668,0.01,3095.9,3094.9,0.30533543]
["bitfinex","ETHUSD",1732067656669,0.7921,3095.8,3094.9,0.30533543]
["bitfinex","ETHUSD",1732067656857,0.7921,3095.8,3095.5,3.0]
["bitfinex","ETHUSD",1732067657242,0.7921,3095.8,3095.6,0.05852602]
["bitfinex","ETHUSD",1732067658092,0.7921,3095.8,3095.7,0.05852602]
["bitfinex","ETHUSD",1732067658389,0.7921,3095.8,3095.5,3.0]
["bitfinex","ETHUSD",1732067658585,0.7921,3095.8,3095.7,0.05852602]
["bitfinex","ETHUSD",1732067658905,0.7921,3096.2,3095.8,3.0]
["bitfinex","ETHUSD",1732067659245,0.7921,3096.2,3095.9,0.05846494]
["bitfinex","ETHUSD",1732067660190,0.7921,3096.2,3096.0,3.0]
["bitfinex","ETHUSD",1732067660549,0.7921,3096.2,3096.1,0.05836771]
["bitfinex","ETHUSD",1732067661888,0.01,3096.0,3095.6,3.0]
["bitfinex","ETHUSD",1732067662094,0.7921,3095.9,3095.7,0.05836932]
["bitfinex","ETHUSD",1732067662299,0.7921,3095.9,3094.8,1.0996]
["bitfinex","ETHUSD",1732067662469,0.7921,3095.9,3095.0,0.05837655]
["bitfinex","ETHUSD",1732067664475,0.7921,3095.9,3095.6,3.0]
["bitfinex","ETHUSD",1732067664702,0.7921,3095.9,3095.7,0.0583894]
["bitfinex","ETHUSD",1732067664886,0.7921,3095.9,3095.6,3.0]
["bitfinex","ETHUSD",1732067665088,0.7921,3095.9,3095.7,0.0583894]
["bitfinex","ETHUSD",1732067665269,0.7921,3095.9,3094.9,0.72590708]
["bitfinex","ETHUSD",1732067665464,0.7921,3095.9,3095.0,0.05838297]
["bitfinex","ETHUSD",1732067665805,0.7921,3095.9,3095.0,0.3637184]
["bitfinex","ETHUSD",1732067665968,0.7921,3095.9,3095.1,0.3222]
["bitfinex","ETHUSD",1732067666168,0.7921,3095.9,3095.3,0.3222]
["bitfinex","ETHUSD",1732067666397,0.7539,3096.1,3095.5,0.3222]
["bitfinex","ETHUSD",1732067666766,0.7539,3096.1,3095.6,0.05837976]
["bitfinex","ETHUSD",1732067667290,0.7639,3096.1,3095.6,0.05837976]
["bitfinex","ETHUSD",1732067667713,0.7639,3096.1,3095.4,0.3222]
["bitfinex","ETHUSD",1732067667887,0.7539,3095.9,3095.7,0.05837976]
["bitfinex","ETHUSD",1732067668202,0.7539,3095.9,3095.0,0.30533543]
["bitfinex","ETHUSD",1732067668203,0.7539,3095.9,3095.6,0.3222]
["bitfinex","ETHUSD",1732067668422,0.7539,3095.9,3095.8,0.05838137]
["bitfinex","ETHUSD",1732067668562,0.7539,3095.9,3095.6,3.3222]
["bitfinex","ETHUSD",1732067668763,0.7539,3095.9,3095.8,0.05838699]
["bitfinex","ETHUSD",1732067668985,0.7539,3095.9,3095.6,0.3222]
["bitfinex","ETHUSD",1732067669197,0.7539,3095.9,3095.8,0.05838699]
["bitfinex","ETHUSD",1732067669397,0.7539,3095.9,3095.1,0.99123354]
["bitfinex","ETHUSD",1732067669908,0.7639,3095.6,3095.5,3.0]
["bitfinex","ETHUSD",1732067670206,0.7639,3095.6,3095.2,0.05837331]
["bitfinex","ETHUSD",1732067670504,0.7639,3095.6,3095.3,0.05837331]
["bitfinex","ETHUSD",1732067670799,0.7639,3095.6,3094.7,0.3222]
["bitfinex","ETHUSD",1732067670990,0.7639,3095.6,3095.4,0.05837331]
["bitfinex","ETHUSD",1732067671167,0.7639,3095.6,3094.7,0.42091455]
["bitfinex","ETHUSD",1732067671370,0.7739,3095.6,3094.8,0.3222]
["bitfinex","ETHUSD",1732067671565,0.7739,3095.6,3094.8,0.38057331]
["bitfinex","ETHUSD",1732067672470,0.7739,3095.6,3094.8,0.05837331]
["bitfinex","ETHUSD",1732067672819,0.7739,3095.6,3094.5,3.7072]
["bitfinex","ETHUSD",1732067673016,0.7739,3095.6,3094.9,0.05837331]
["bitfinex","ETHUSD",1732067673304,0.7739,3095.6,3095.0,0.05837331]
["bitfinex","ETHUSD",1732067673605,0.7739,3095.6,3094.7,0.3222]
["bitfinex","ETHUSD",1732067673780,0.7739,3095.6,3095.1,0.05837331]
["bitfinex","ETHUSD",1732067673984,0.7739,3095.6,3094.9,0.3222]
["bitfinex","ETHUSD",1732067674192,0.7739,3095.6,3095.2,0.05837331]
["bitfinex","ETHUSD",1732067674375,0.7639,3095.6,3094.9,0.3222]
["bitfinex","ETHUSD",1732067674576,0.7639,3095.6,3095.3,0.05837331]
["bitfinex","ETHUSD",1732067674816,0.7739,3095.6,3094.8,0.3222]
["bitfinex","ETHUSD",1732067675116,0.01,3095.3,3094.8,0.3222]
["bitfinex","ETHUSD",1732067675274,0.7539,3095.0,3094.9,0.05841108]
["bitfinex","ETHUSD",1732067675476,0.7539,3095.0,3094.9,3.0]
["bitfinex","ETHUSD",1732067675700,0.7639,3095.0,3094.9,0.05841108]
["bitfinex","ETHUSD",1732067675898,0.7639,3095.0,3094.2,0.3222]
["bitfinex","ETHUSD",1732067675899,0.01,3094.7,3094.2,0.3222]
["bitfinex","ETHUSD",1732067676119,0.7539,3094.6,3094.2,0.3222]
["bitfinex","ETHUSD",1732067676324,0.7539,3094.6,3094.3,0.05841108]
["bitfinex","ETHUSD",1732067676818,0.7539,3094.6,3094.2,0.3222]
["bitfinex","ETHUSD",1732067677020,0.7539,3094.6,3094.4,0.05841108]
["bitfinex","ETHUSD",1732067677180,0.7539,3094.6,3093.9,0.3222]
["bitfinex","ETHUSD",1732067677382,0.7539,3094.6,3094.5,0.05841108]
["bitfinex","ETHUSD",1732067678016,0.7539,3094.6,3094.5,3.05841108]
["bitfinex","ETHUSD",1732067678220,0.7539,3094.6,3094.5,3.0]
["bitfinex","ETHUSD",1732067678421,0.7539,3094.6,3094.5,0.05646404]
["bitfinex","ETHUSD",1732067678578,0.7539,3094.6,3094.5,3.05646404]
["bitfinex","ETHUSD",1732067678778,0.01,3094.5,3093.6,0.7284853]
["bitfinex","ETHUSD",1732067679205,0.02,3094.5,3093.6,0.7284853]
["bitfinex","ETHUSD",1732067679414,0.827,3094.4,3093.6,0.62753543]
["bitfinex","ETHUSD",1732067679624,0.827,3094.4,3093.5,0.3222]
["bitfinex","ETHUSD",1732067679807,0.02,3094.5,3093.5,0.3222]
["bitfinex","ETHUSD",1732067679808,0.01,3094.0,3093.5,0.3222]
["bitfinex","ETHUSD",1732067680102,0.827,3093.9,3093.2,0.62521012]
["bitfinex","ETHUSD",1732067680697,0.837,3093.9,3092.9,0.8276]
["bitfinex","ETHUSD",1732067681652,0.01,3093.6,3092.9,0.92596497]
["bitfinex","ETHUSD",1732067681926,0.837,3093.9,3092.9,0.92596497]
["bitfinex","ETHUSD",1732067682285,0.837,3093.9,3093.5,3.0]
["bitfinex","ETHUSD",1732067683099,0.837,3093.9,3092.7,0.30533543]
["bitfinex","ETHUSD",1732067683100,0.837,3093.9,3092.8,0.09922747]
["bitfinex","ETHUSD",1732067683316,0.837,3093.9,3093.5,3.0]
["bitfinex","ETHUSD",1732067683591,0.837,3093.9,3092.7,0.30533543]
["bitfinex","ETHUSD",1732067684128,0.837,3093.9,3093.5,3.0]
["bitfinex","ETHUSD",1732067684634,0.837,3093.9,3092.7,0.40469532]
["bitfinex","ETHUSD",1732067685135,0.8188919,3093.9,3093.5,3.0]
["bitfinex","ETHUSD",1732067686121,0.8188919,3093.9,3093.1,0.10023261]
["bitfinex","ETHUSD",1732067686526,0.8188919,3093.9,3093.5,3.0]
["bitfinex","ETHUSD",1732067687102,0.8188919,3093.9,3093.1,0.88473261]
["bitfinex","ETHUSD",1732067687934,0.8088919,3093.9,3093.1,0.88473261]
["bitfinex","ETHUSD",1732067688143,0.8041,3094.1,3093.1,0.88473261]
["bitfinex","ETHUSD",1732067688502,0.8041,3094.1,3093.4,0.05675351]
["bitfinex","ETHUSD",1732067688809,0.01,3094.3,3093.8,3.0]
["bitfinex","ETHUSD",1732067689240,0.01,3094.3,3093.9,0.05673983]
["bitfinex","ETHUSD",1732067690132,0.7941,3094.4,3093.7,0.7845]
["bitfinex","ETHUSD",1732067690436,0.7941,3094.4,3094.0,3.05673822]
["bitfinex","ETHUSD",1732067690644,0.7941,3094.4,3094.0,3.0]
["bitfinex","ETHUSD",1732067690800,0.7941,3094.4,3094.1,0.05672535]
["bitfinex","ETHUSD",1732067691315,0.7941,3094.4,3094.0,3.0]
["bitfinex","ETHUSD",1732067691518,0.7941,3094.4,3094.1,0.05672535]
["bitfinex","ETHUSD",1732067691921,0.8041,3094.4,3094.1,0.05672535]
["bitfinex","ETHUSD",1732067692121,0.8041,3094.4,3093.7,0.7845]
["bitfinex","ETHUSD",1732067692344,0.8041,3094.4,3094.2,0.05672535]
["bitfinex","ETHUSD",1732067692550,0.8041,3094.4,3093.7,0.7845]
["bitfinex","ETHUSD",1732067692867,0.8041,3094.4,3094.3,0.05672535]
["bitfinex","ETHUSD",1732067692998,0.8041,3094.4,3093.8,0.3222]
["bitfinex","ETHUSD",1732067693208,0.8041,3094.4,3094.3,0.05672535]
["bitfinex","ETHUSD",1732067693417,0.8041,3094.4,3093.8,0.3222]
["bitfinex","ETHUSD",1732067693614,0.8041,3094.4,3094.3,0.05672535]
["bitfinex","ETHUSD",1732067693917,0.8041,3094.4,3094.3,0.05671407]
["bitfinex","ETHUSD",1732067694158,0.8041,3094.4,3094.1,0.3222]
["bitfinex","ETHUSD",1732067694362,0.8041,3094.4,3094.3,0.05671407]
["bitfinex","ETHUSD",1732067694562,0.8041,3094.4,3094.1,0.3222]
["bitfinex","ETHUSD",1732067694860,0.8041,3094.4,3094.3,0.05671407]
["bitfinex","ETHUSD",1732067695054,0.8041,3094.4,3093.6,0.3222]
["bitfinex","ETHUSD",1732067695357,0.8041,3094.4,3094.0,3.0]
["bitfinex","ETHUSD",1732067695557,0.8041,3094.4,3093.7,0.05671407]
["bitfinex","ETHUSD",1732067695759,0.8041,3094.4,3094.0,3.0]
["bitfinex","ETHUSD",1732067695964,0.01,3093.9,3093.8,0.05671407]
["bitfinex","ETHUSD",1732067696261,0.01,3093.9,3093.3,0.0778037]
["bitfinex","ETHUSD",1732067696262,0.7595,3093.6,3093.3,0.0778037]
["bitfinex","ETHUSD",1732067696564,0.01,3093.5,3093.3,0.0778037]
["bitfinex","ETHUSD",1732067697616,0.7595,3093.6,3093.3,3.0778037]
["bitfinex","ETHUSD",1732067697912,0.01,3093.7,3093.4,0.30778037]
["bitfinex","ETHUSD",1732067698044,0.01,3093.7,3093.3,3.0778037]
["bitfinex","ETHUSD",1732067698924,0.01,3093.7,3093.3,0.0778037]
["bitfinex","ETHUSD",1732067699171,0.7595,3093.9,3093.3,3.0778037]
["bitfinex","ETHUSD",1732067699376,0.7595,3093.9,3093.4,0.34993628]
["bitfinex","ETHUSD",1732067699550,0.7595,3093.9,3093.4,3.0]
["bitfinex","ETHUSD",1732067699746,0.7595,3093.9,3093.3,0.0778037]
["bitfinex","ETHUSD",1732067699950,0.7595,3093.9,3093.4,3.0]
["bitfinex","ETHUSD",1732067700250,0.7595,3094.2,3093.3,0.0778037]
["bitfinex","ETHUSD",1732067700581,0.7595,3094.5,3094.1,3.0]
["bitfinex","ETHUSD",1732067700875,0.7595,3094.5,3094.1,0.3222]
["bitfinex","ETHUSD",1732067701075,0.7595,3094.5,3094.3,3.0]
["bitfinex","ETHUSD",1732067701265,0.01,3094.8,3094.1,0.3222]
["bitfinex","ETHUSD",1732067701589,0.01,3094.8,3093.7,0.7705]
["bitfinex","ETHUSD",1732067701590,0.01,3094.8,3094.2,0.3222]
["bitfinex","ETHUSD",1732067702289,0.7595,3094.9,3094.2,0.3222]
["bitfinex","ETHUSD",1732067702580,0.7595,3094.9,3093.9,3.30533543]
["bitfinex","ETHUSD",1732067702581,0.7595,3094.9,3094.0,0.3222]
["bitfinex","ETHUSD",1732067702783,0.7595,3094.9,3094.0,0.99123354]
["bitfinex","ETHUSD",1732067703778,0.7595,3094.9,3094.1,0.05666421]
["bitfinex","ETHUSD",1732067705188,0.01,3096.2,3094.9,0.7595]
["bitfinex","ETHUSD",1732067705189,0.7595,3096.2,3094.9,0.7595]
["bitfinex","ETHUSD",1732067705355,0.7595,3096.2,3095.0,1.64778481]
["bitfinex","ETHUSD",1732067705680,0.7595,3096.2,3095.2,0.55]
["bitfinex","ETHUSD",1732067705881,0.7595,3096.2,3095.3,1.29711814]
["bitfinex","ETHUSD",1732067706047,0.7595,3096.2,3095.4,3.55]
["bitfinex","ETHUSD",1732067706248,0.7595,3096.2,3095.5,2.30926755]
["bitfinex","ETHUSD",1732067706469,0.7595,3096.2,3095.6,0.05655649]
["bitfinex","ETHUSD",1732067706675,0.7695,3096.5,3095.8,0.55]
["bitfinex","ETHUSD",1732067706880,0.7595,3096.5,3095.9,2.36577101]
["bitfinex","ETHUSD",1732067707156,2.7107,3098.3,3096.0,4.3205]
["bitfinex","ETHUSD",1732067707157,0.7695,3096.9,3096.0,4.3205]
["bitfinex","ETHUSD",1732067707390,0.08073206,3098.2,3096.0,4.3205]
["bitfinex","ETHUSD",1732067707391,0.7595,3097.2,3096.2,0.55]
["bitfinex","ETHUSD",1732067707569,0.7595,3097.2,3096.3,2.30926755]
["bitfinex","ETHUSD",1732067707745,0.7595,3097.2,3096.4,3.55]
["bitfinex","ETHUSD",1732067707945,0.7595,3097.2,3096.6,0.55]
["bitfinex","ETHUSD",1732067708188,0.7595,3097.5,3096.7,2.30926755]
["bitfinex","ETHUSD",1732067708346,0.7595,3097.5,3096.8,3.55]
["bitfinex","ETHUSD",1732067708549,0.7595,3097.5,3096.9,2.30926755]
["bitfinex","ETHUSD",1732067708772,0.01,3097.7,3097.0,0.55]
["bitfinex","ETHUSD",1732067708942,0.01,3097.7,3097.1,2.30926755]
["bitfinex","ETHUSD",1732067709170,0.01,3097.7,3097.1,5.30926755]
["bitfinex","ETHUSD",1732067709369,0.01,3097.7,3097.2,0.05638301]
["bitfinex","ETHUSD",1732067709699,0.7595,3097.8,3097.3,2.30926755]
["bitfinex","ETHUSD",1732067710201,0.7595,3097.8,3097.4,0.05638301]
["bitfinex","ETHUSD",1732067710411,0.01,3097.7,3097.5,1.01214941]
["bitfinex","ETHUSD",1732067710697,0.7895,3097.5,3097.4,0.05638301]
["bitfinex","ETHUSD",1732067710909,0.7795,3096.6,3095.7,0.758]
["bitfinex","ETHUSD",1732067711107,0.7795,3096.6,3095.8,0.54538541]
["bitfinex","ETHUSD",1732067711266,0.7795,3096.6,3095.8,1.41013355]
["bitfinex","ETHUSD",1732067711989,0.7795,3096.6,3095.9,0.55]
["bitfinex","ETHUSD",1732067712185,0.7795,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1732067712395,0.7795,3096.6,3096.2,0.54538541]
["bitfinex","ETHUSD",1732067712586,0.7795,3096.6,3096.2,1.41013355]
["bitfinex","ETHUSD",1732067713163,0.01,3096.9,3096.3,1.41474814]
["bitfinex","ETHUSD",1732067713366,0.01,3096.9,3096.4,0.54538541]
["bitfinex","ETHUSD",1732067713806,0.7795,3097.3,3096.5,1.41474814]
["bitfinex","ETHUSD",1732067713992,0.7895,3097.6,3096.6,0.54538541]
["bitfinex","ETHUSD",1732067714192,0.7895,3097.6,3096.7,0.55]
["bitfinex","ETHUSD",1732067714407,0.7895,3097.6,3096.8,0.54538541]
["bitfinex","ETHUSD",1732067714563,0.7895,3097.6,3096.9,0.55]
["bitfinex","ETHUSD",1732067714911,0.01,3097.4,3096.9,1.09538541]
["bitfinex","ETHUSD",1732067715808,0.01,3097.4,3096.1,0.758]
["bitfinex","ETHUSD",1732067715809,0.7795,3097.3,3096.1,0.758]
["bitfinex","ETHUSD",1732067716113,0.7795,3097.0,3096.2,0.54538541]
["bitfinex","ETHUSD",1732067717105,0.7795,3097.0,3096.2,1.06625046]
["bitfinex","ETHUSD",1732067717303,0.7795,3097.0,3096.3,0.55]
["bitfinex","ETHUSD",1732067717624,0.01,3097.4,3097.0,3.0]
["bitfinex","ETHUSD",1732067717625,0.7795,3097.3,3097.0,3.0]
["bitfinex","ETHUSD",1732067717914,0.7795,3097.3,3096.5,0.55]
["bitfinex","ETHUSD",1732067718113,0.7795,3097.3,3096.6,0.54538541]
["bitfinex","ETHUSD",1732067718419,0.7795,3097.3,3096.7,0.55]
["bitfinex","ETHUSD",1732067718627,0.7795,3097.3,3096.7,1.14785298]
["bitfinex","ETHUSD",1732067719315,0.7795,3097.3,3096.7,0.05246757]
["bitfinex","ETHUSD",1732067719617,0.7795,3097.3,3094.8,10.00269042]
["bitfinex","ETHUSD",1732067719618,0.01,3096.8,3096.2,0.55]
["bitfinex","ETHUSD",1732067720125,0.7795,3096.7,3096.1,0.54538541]
["bitfinex","ETHUSD",1732067721518,0.7795,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1732067722506,0.7795,3096.7,3096.2,1.09538541]
["bitfinex","ETHUSD",1732067724026,0.01,3096.6,3095.7,0.52086505]
["bitfinex","ETHUSD",1732067724195,0.8192,3096.5,3096.2,3.0]
["bitfinex","ETHUSD",1732067724398,0.8192,3096.5,3095.8,0.54538541]
["bitfinex","ETHUSD",1732067724625,0.8192,3096.5,3096.2,3.0]
["bitfinex","ETHUSD",1732067725230,0.8192,3096.8,3096.3,0.54538541]
["bitfinex","ETHUSD",1732067725593,0.8192,3096.8,3096.4,0.55]
["bitfinex","ETHUSD",1732067725826,0.8192,3097.2,3096.6,0.55]
["bitfinex","ETHUSD",1732067726035,0.8292,3097.5,3096.6,0.55]
["bitfinex","ETHUSD",1732067726189,0.8192,3097.5,3097.2,3.0]
["bitfinex","ETHUSD",1732067726531,0.8192,3097.5,3096.8,0.55]
["bitfinex","ETHUSD",1732067726829,0.8192,3097.5,3096.8,1.09538541]
["bitfinex","ETHUSD",1732067727783,0.8192,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1732067728220,0.8192,3097.5,3096.9,0.3222]
["bitfinex","ETHUSD",1732067728716,0.8192,3097.5,3096.7,0.3222]
["bitfinex","ETHUSD",1732067729076,0.8192,3097.5,3096.8,1.09538541]
["bitfinex","ETHUSD",1732067729353,0.8192,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1732067729655,0.8292,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1732067729832,0.01,3098.4,3096.1,0.3222]
["bitfinex","ETHUSD",1732067729833,0.8192,3096.9,3096.1,0.3222]
["bitfinex","ETHUSD",1732067730017,0.8192,3096.9,3095.9,0.753]
["bitfinex","ETHUSD",1732067730217,0.01,3096.8,3095.5,0.753]
["bitfinex","ETHUSD",1732067730423,0.8192,3096.7,3095.5,0.753]
["bitfinex","ETHUSD",1732067730864,0.01,3096.6,3095.6,0.3222]
["bitfinex","ETHUSD",1732067731361,0.01,3096.6,3095.6,0.80977328]
["bitfinex","ETHUSD",1732067732172,0.01,3096.6,3095.7,1.35977328]
["bitfinex","ETHUSD",1732067732454,0.01,3096.6,3095.7,1.74533947]
["bitfinex","ETHUSD",1732067732758,0.01,3096.6,3095.7,2.31170589]
["bitfinex","ETHUSD",1732067733658,0.01,3096.6,3095.8,0.05083335]
["bitfinex","ETHUSD",1732067733960,0.01,3096.6,3095.9,1.03757328]
["bitfinex","ETHUSD",1732067734268,0.8192,3096.7,3095.9,1.03757328]
["bitfinex","ETHUSD",1732067734421,0.8192,3096.7,3096.1,0.3222]
["bitfinex","ETHUSD",1732067734626,0.8192,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1732067735157,0.8192,3096.7,3096.5,3.0]
["bitfinex","ETHUSD",1732067735591,0.8192,3096.7,3096.6,0.05083895]
["bitfinex","ETHUSD",1732067737550,0.8192,3096.7,3096.0,3.55]
["bitfinex","ETHUSD",1732067737751,0.8192,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1732067737972,0.8192,3096.7,3096.5,3.0]
["bitfinex","ETHUSD",1732067738288,0.8192,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1732067738289,0.8192,3096.7,3096.3,0.05083895]
["bitfinex","ETHUSD",1732067738586,0.8192,3096.7,3096.4,0.05083895]
["bitfinex","ETHUSD",1732067738793,0.0907276,3098.0,3096.5,0.55]
["bitfinex","ETHUSD",1732067738794,0.8192,3097.1,3096.5,0.55]
["bitfinex","ETHUSD",1732067739094,0.8192,3097.4,3096.9,0.3222]
["bitfinex","ETHUSD",1732067739396,0.01,3099.0,3097.3,3.3222]
["bitfinex","ETHUSD",1732067739397,0.01,3097.6,3097.3,3.3222]
["bitfinex","ETHUSD",1732067739604,0.806,3097.5,3097.3,0.3222]
["bitfinex","ETHUSD",1732067739900,0.01,3097.3,3097.0,3.0]
["bitfinex","ETHUSD",1732067740094,0.01,3097.3,3096.9,0.3222]
["bitfinex","ETHUSD",1732067740391,0.01,3097.3,3096.5,0.55]
["bitfinex","ETHUSD",1732067740551,0.01,3097.3,3096.7,3.0]
["bitfinex","ETHUSD",1732067740756,0.01,3097.3,3096.9,0.8722]
["bitfinex","ETHUSD",1732067740957,0.806,3097.2,3096.9,0.8722]
["bitfinex","ETHUSD",1732067742588,0.806,3097.2,3096.9,0.3222]
["bitfinex","ETHUSD",1732067742757,0.806,3097.2,3096.5,0.3222]
["bitfinex","ETHUSD",1732067743142,0.01,3097.0,3096.5,0.3222]
["bitfinex","ETHUSD",1732067743907,0.816,3097.2,3096.6,0.3222]
["bitfinex","ETHUSD",1732067744104,0.01,3097.0,3096.7,3.0]
["bitfinex","ETHUSD",1732067744306,0.01,3097.0,3096.7,3.55]
["bitfinex","ETHUSD",1732067744543,0.01,3097.1,3096.7,0.55]
["bitfinex","ETHUSD",1732067744743,0.806,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1732067744949,0.806,3097.2,3096.6,0.3222]
["bitfinex","ETHUSD",1732067745248,0.816,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1732067745918,0.816,3097.2,3096.5,0.3222]
["bitfinex","ETHUSD",1732067746122,0.816,3097.2,3096.6,0.3222]
["bitfinex","ETHUSD",1732067746310,0.816,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1732067747028,0.816,3097.2,3096.6,0.3222]
["bitfinex","ETHUSD",1732067747227,0.816,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1732067748158,0.816,3097.2,3096.6,0.3222]
["bitfinex","ETHUSD",1732067748364,0.816,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1732067748584,0.816,3097.2,3096.6,0.3222]
["bitfinex","ETHUSD",1732067748585,0.01,3097.0,3096.8,0.05086285]
["bitfinex","ETHUSD",1732067748722,0.806,3096.9,3096.8,0.05086285]
["bitfinex","ETHUSD",1732067748928,0.806,3096.9,3096.2,0.3222]
["bitfinex","ETHUSD",1732067749123,0.806,3096.9,3096.3,0.05081901]
["bitfinex","ETHUSD",1732067749769,0.806,3096.9,3096.6,3.0]
["bitfinex","ETHUSD",1732067749928,0.806,3096.9,3096.3,0.05081901]
["bitfinex","ETHUSD",1732067750267,0.806,3096.9,3096.4,0.55]
["bitfinex","ETHUSD",1732067750769,0.806,3096.9,3096.6,0.55]
["bitfinex","ETHUSD",1732067751568,0.806,3096.9,3096.7,0.05081981]
["bitfinex","ETHUSD",1732067753028,0.806,3096.9,3096.2,0.3222]
["bitfinex","ETHUSD",1732067753533,0.806,3096.9,3096.3,0.0508238]
["bitfinex","ETHUSD",1732067753844,0.806,3096.9,3095.9,6.88542078]
["bitfinex","ETHUSD",1732067754170,0.816,3097.2,3096.6,3.0]
["bitfinex","ETHUSD",1732067754375,0.816,3097.2,3096.4,0.8075]
["bitfinex","ETHUSD",1732067754376,0.816,3097.2,3096.7,0.60084611]
["bitfinex","ETHUSD",1732067755367,0.01,3097.0,3096.7,0.05084611]
["bitfinex","ETHUSD",1732067755588,0.01,3097.0,3096.5,0.3222]
["bitfinex","ETHUSD",1732067755870,0.01,3097.0,3096.8,0.05083495]
["bitfinex","ETHUSD",1732067756041,0.01,3097.0,3096.5,0.3222]
["bitfinex","ETHUSD",1732067756248,0.806,3096.9,3096.5,0.3222]
["bitfinex","ETHUSD",1732067756444,0.806,3096.9,3096.6,3.05082619]
["bitfinex","ETHUSD",1732067756641,0.806,3096.9,3096.6,0.05082619]
["bitfinex","ETHUSD",1732067757170,0.806,3096.9,3096.1,0.3222]
["bitfinex","ETHUSD",1732067757171,0.806,3096.9,3096.7,0.05082698]
["bitfinex","ETHUSD",1732067757367,0.806,3096.9,3096.1,0.3222]
["bitfinex","ETHUSD",1732067757568,0.806,3096.9,3096.3,0.3222]
["bitfinex","ETHUSD",1732067757775,0.806,3096.9,3096.1,0.55]
["bitfinex","ETHUSD",1732067757957,0.806,3096.9,3096.3,0.55]
["bitfinex","ETHUSD",1732067758388,0.806,3096.9,3096.4,0.05082698]
["bitfinex","ETHUSD",1732067759893,0.08072647,3098.1,3096.4,0.05082698]
["bitfinex","ETHUSD",1732067759894,0.806,3096.5,3096.4,0.05082698]
["bitfinex","ETHUSD",1732067760311,0.806,3096.5,3095.1,0.38556619]
["bitfinex","ETHUSD",1732067760463,0.806,3096.5,3095.9,0.87313947]
["bitfinex","ETHUSD",1732067760664,0.806,3096.5,3095.9,0.48757328]
["bitfinex","ETHUSD",1732067760883,0.01,3096.3,3095.5,0.3222]
["bitfinex","ETHUSD",1732067761088,0.01,3096.3,3096.0,0.04580563]
["bitfinex","ETHUSD",1732067761286,0.01,3096.3,3095.8,0.3222]
["bitfinex","ETHUSD",1732067761516,0.8104,3096.2,3096.1,0.0458278]
["bitfinex","ETHUSD",1732067761809,0.8104,3096.0,3095.1,0.3222]
["bitfinex","ETHUSD",1732067762308,0.8104,3096.0,3095.1,0.80977328]
["bitfinex","ETHUSD",1732067762506,0.01,3095.8,3095.1,0.48757328]
["bitfinex","ETHUSD",1732067762711,0.8104,3095.7,3095.1,0.48757328]
["bitfinex","ETHUSD",1732067762869,0.8104,3095.7,3095.1,0.65052723]
["bitfinex","ETHUSD",1732067763070,0.8104,3095.7,3094.7,0.10047064]
["bitfinex","ETHUSD",1732067763071,0.01,3095.6,3094.7,0.10047064]
["bitfinex","ETHUSD",1732067763369,0.01,3095.6,3094.8,0.0458278]
["bitfinex","ETHUSD",1732067763370,0.8104,3095.3,3094.8,0.0458278]
["bitfinex","ETHUSD",1732067763569,0.8104,3095.3,3094.3,0.48757328]
["bitfinex","ETHUSD",1732067763766,0.8104,3095.3,3094.4,0.0458278]
["bitfinex","ETHUSD",1732067764184,0.8104,3095.3,3094.4,0.53340108]
["bitfinex","ETHUSD",1732067764695,0.8104,3094.8,3094.4,0.0458278]
["bitfinex","ETHUSD",1732067765107,0.8104,3094.8,3094.0,0.48757328]
["bitfinex","ETHUSD",1732067765297,0.8104,3094.8,3094.5,0.0458278]
["bitfinex","ETHUSD",1732067765498,0.8104,3094.8,3094.0,0.48757328]
["bitfinex","ETHUSD",1732067765721,0.8104,3094.8,3094.6,0.0458278]
["bitfinex","ETHUSD",1732067765884,0.8104,3094.8,3094.1,0.55]
["bitfinex","ETHUSD",1732067766085,0.8104,3094.8,3094.2,0.48757328]
["bitfinex","ETHUSD",1732067766396,0.8104,3094.8,3094.6,3.0]
["bitfinex","ETHUSD",1732067766397,0.8204,3094.8,3094.6,3.0]
["bitfinex","ETHUSD",1732067766597,0.8104,3094.8,3094.6,3.0]
["bitfinex","ETHUSD",1732067766830,0.8104,3095.1,3094.7,3.0]
["bitfinex","ETHUSD",1732067767032,0.8104,3095.1,3094.7,0.0458278]
["bitfinex","ETHUSD",1732067767235,0.8104,3095.1,3094.7,3.0]
["bitfinex","ETHUSD",1732067767401,0.8104,3095.1,3094.8,0.0458278]
["bitfinex","ETHUSD",1732067767793,0.8104,3095.1,3094.7,3.0]
["bitfinex","ETHUSD",1732067767986,0.8104,3095.1,3094.9,0.0458278]
["bitfinex","ETHUSD",1732067768192,0.8104,3095.1,3094.3,1.3064]
["bitfinex","ETHUSD",1732067768439,0.8104,3095.1,3095.0,0.0458278]
["bitfinex","ETHUSD",1732067768640,0.8104,3095.4,3094.4,1.0525368]
["bitfinex","ETHUSD",1732067768927,0.8104,3095.4,3095.0,0.5958278]
["bitfinex","ETHUSD",1732067769130,0.8104,3095.4,3095.0,0.55]
["bitfinex","ETHUSD",1732067769335,0.8104,3095.4,3095.3,3.0]
["bitfinex","ETHUSD",1732067769694,0.8104,3095.4,3095.3,0.0458278]
["bitfinex","ETHUSD",1732067769888,0.8104,3095.4,3095.3,3.0458278]
["bitfinex","ETHUSD",1732067770127,0.8104,3095.4,3095.0,0.55]
["bitfinex","ETHUSD",1732067770338,0.8104,3095.4,3095.3,3.0458278]
["bitfinex","ETHUSD",1732067770505,0.8104,3095.4,3095.0,0.55]
["bitfinex","ETHUSD",1732067770699,0.01,3095.6,3095.3,0.0458278]
["bitfinex","ETHUSD",1732067770911,0.7632,3095.7,3095.0,1.03757328]
["bitfinex","ETHUSD",1732067771090,0.7632,3095.7,3095.5,3.0]
["bitfinex","ETHUSD",1732067771503,0.7632,3095.7,3095.1,0.18574733]
["bitfinex","ETHUSD",1732067771705,0.7632,3095.7,3095.6,0.0459458]
["bitfinex","ETHUSD",1732067771902,0.7632,3095.7,3095.5,3.0]
["bitfinex","ETHUSD",1732067772103,0.7632,3095.7,3095.6,0.0459458]
["bitfinex","ETHUSD",1732067772933,0.7632,3095.7,3094.4,0.3222]
["bitfinex","ETHUSD",1732067773098,0.84396934,3095.6,3094.4,0.3222]
["bitfinex","ETHUSD",1732067773304,0.7632,3095.6,3094.5,0.04600996]
["bitfinex","ETHUSD",1732067773546,0.01,3095.9,3094.5,0.04600996]
["bitfinex","ETHUSD",1732067773547,0.01,3095.0,3094.5,0.04600996]
["bitfinex","ETHUSD",1732067773715,0.7632,3094.9,3094.5,0.04600996]
["bitfinex","ETHUSD",1732067773910,0.7632,3094.9,3094.7,3.3222]
["bitfinex","ETHUSD",1732067774143,0.7632,3094.9,3094.7,0.3222]
["bitfinex","ETHUSD",1732067774502,0.01,3095.0,3094.8,0.04600996]
["bitfinex","ETHUSD",1732067774707,0.7732,3095.2,3094.8,0.04600996]
["bitfinex","ETHUSD",1732067775022,0.01,3095.0,3094.9,0.04600996]
["bitfinex","ETHUSD",1732067775436,0.01,3095.0,3094.7,0.3222]
["bitfinex","ETHUSD",1732067775943,0.7732,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1732067776145,0.01,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1732067776347,0.7632,3095.5,3095.1,0.8722]
["bitfinex","ETHUSD",1732067776504,0.7732,3095.8,3095.3,0.3222]
["bitfinex","ETHUSD",1732067776704,0.7732,3095.8,3095.4,0.55]
["bitfinex","ETHUSD",1732067777121,0.7632,3095.8,3095.5,0.04603373]
["bitfinex","ETHUSD",1732067777529,0.01,3096.0,3095.5,0.04603373]
["bitfinex","ETHUSD",1732067777845,0.01,3096.0,3095.6,0.55]
["bitfinex","ETHUSD",1732067778052,0.01,3096.0,3095.6,0.59600758]
["bitfinex","ETHUSD",1732067779557,0.01,3095.8,3095.6,0.59600758]
["bitfinex","ETHUSD",1732067780223,0.01,3096.0,3095.6,0.59600758]
["bitfinex","ETHUSD",1732067780616,0.01,3096.0,3095.8,3.0]
["bitfinex","ETHUSD",1732067780865,0.01,3096.2,3095.6,0.04600758]
["bitfinex","ETHUSD",1732067781102,3.30874604,3097.9,3095.5,0.3222]
["bitfinex","ETHUSD",1732067781103,0.8165,3096.0,3095.9,0.0459656]
["bitfinex","ETHUSD",1732067781412,0.8165,3096.0,3095.5,0.3222]
["bitfinex","ETHUSD",1732067781590,0.01,3095.8,3095.5,0.3222]
["bitfinex","ETHUSD",1732067782206,0.8165,3096.0,3095.6,0.55]
["bitfinex","ETHUSD",1732067782768,0.8165,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1732067783760,0.8165,3096.0,3095.7,0.55]
["bitfinex","ETHUSD",1732067784396,0.01,3096.0,3095.7,0.55]
["bitfinex","ETHUSD",1732067784613,0.01,3096.1,3095.7,0.8721]
["bitfinex","ETHUSD",1732067785389,0.8239,3096.3,3095.7,0.8721]
["bitfinex","ETHUSD",1732067785980,0.8139,3096.3,3095.7,0.8721]
["bitfinex","ETHUSD",1732067786206,0.01,3096.2,3096.0,3.0]
["bitfinex","ETHUSD",1732067786409,0.01,3096.2,3095.7,0.8721]
["bitfinex","ETHUSD",1732067788273,0.8139,3096.3,3095.7,1.35967328]
["bitfinex","ETHUSD",1732067788380,0.8139,3096.3,3096.0,3.0]
["bitfinex","ETHUSD",1732067788583,0.01,3096.5,3095.8,3.0]
["bitfinex","ETHUSD",1732067788909,0.01,3096.5,3095.9,2.18733947]
["bitfinex","ETHUSD",1732067789515,0.01,3096.5,3096.1,0.8721]
["bitfinex","ETHUSD",1732067789695,0.8139,3096.6,3096.1,0.8721]
["bitfinex","ETHUSD",1732067790016,0.8139,3096.6,3096.0,0.55]
["bitfinex","ETHUSD",1732067790330,0.8139,3096.6,3096.0,4.36968634]
["bitfinex","ETHUSD",1732067790683,0.8139,3096.6,3096.0,1.36968634]
["bitfinex","ETHUSD",1732067790884,0.8139,3096.6,3096.0,0.55]
["bitfinex","ETHUSD",1732067791120,0.01,3096.3,3095.4,6.385]
["bitfinex","ETHUSD",1732067791320,0.01,3096.0,3095.4,4.51769619]
["bitfinex","ETHUSD",1732067791527,0.01,3096.0,3095.4,3.77056619]
["bitfinex","ETHUSD",1732067792729,0.01,3096.0,3095.7,0.3221]
["bitfinex","ETHUSD",1732067793595,0.01,3096.0,3095.8,0.04587056]
["bitfinex","ETHUSD",1732067793806,0.01,3096.0,3095.7,0.3221]
["bitfinex","ETHUSD",1732067793984,0.01,3096.0,3095.9,0.04587056]
["bitfinex","ETHUSD",1732067794186,0.01,3096.0,3095.7,3.0]
["bitfinex","ETHUSD",1732067794187,0.8239,3096.0,3095.7,3.0]
["bitfinex","ETHUSD",1732067794622,0.8239,3096.0,3095.8,0.04587135]
["bitfinex","ETHUSD",1732067795003,0.8239,3096.0,3095.7,3.0]
["bitfinex","ETHUSD",1732067795325,0.8239,3096.0,3095.9,0.04586501]
["bitfinex","ETHUSD",1732067795522,0.8239,3096.0,3095.7,3.0]
["bitfinex","ETHUSD",1732067795730,0.8239,3096.0,3095.9,0.04586501]
["bitfinex","ETHUSD",1732067795957,0.8239,3096.0,3095.7,3.0]
["bitfinex","ETHUSD",1732067796130,0.8239,3096.0,3095.9,0.04586501]
["bitfinex","ETHUSD",1732067796310,0.8239,3096.0,3095.3,0.8721]
["bitfinex","ETHUSD",1732067796311,0.8239,3096.0,3095.8,0.04588085]
["bitfinex","ETHUSD",1732067796513,0.8239,3096.0,3095.9,0.04589036]
["bitfinex","ETHUSD",1732067796843,0.8139,3096.0,3095.6,0.8721]
["bitfinex","ETHUSD",1732067797019,0.8139,3096.0,3095.9,0.04589036]
["bitfinex","ETHUSD",1732067797214,0.8139,3096.0,3095.6,0.8721]
["bitfinex","ETHUSD",1732067797215,0.8139,3096.0,3095.6,1.07428662]
["bitfinex","ETHUSD",1732067797449,0.8139,3096.0,3095.9,0.04587531]
["bitfinex","ETHUSD",1732067797656,0.01,3096.2,3096.0,0.3221]
["bitfinex","ETHUSD",1732067798121,0.01,3096.2,3096.1,0.55]
["bitfinex","ETHUSD",1732067798462,0.01,3096.5,3096.1,0.91797531]
["bitfinex","ETHUSD",1732067799143,0.8139,3096.2,3096.1,0.91797531]
["bitfinex","ETHUSD",1732067800160,0.8139,3096.2,3096.1,0.04587531]
["bitfinex","ETHUSD",1732067800666,0.01,3096.1,3095.9,0.3221]
["bitfinex","ETHUSD",1732067801366,0.8139,3096.2,3095.9,0.3221]
["bitfinex","ETHUSD",1732067801655,0.01,3096.3,3096.0,0.8721]
["bitfinex","ETHUSD",1732067804179,0.01,3096.3,3095.6,0.51624859]
["bitfinex","ETHUSD",1732067804471,0.01,3096.3,3095.8,0.3221]
["bitfinex","ETHUSD",1732067804630,0.01,3096.3,3096.0,3.0]
["bitfinex","ETHUSD",1732067805034,0.01,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1732067805271,0.01,3096.3,3096.0,0.3221]
["bitfinex","ETHUSD",1732067806440,0.01,3096.3,3096.0,3.3221]
["bitfinex","ETHUSD",1732067806641,0.01,3096.3,3096.0,0.3221]
["bitfinex","ETHUSD",1732067807939,0.01,3096.7,3096.1,2.22243947]
["bitfinex","ETHUSD",1732067808137,0.01,3096.7,3096.3,0.55]
["bitfinex","ETHUSD",1732067808562,0.01,3096.7,3096.4,0.04584995]
["bitfinex","ETHUSD",1732067809152,0.01,3096.5,3096.4,0.04584995]
["bitfinex","ETHUSD",1732067809347,0.85684238,3096.5,3096.4,0.04584995]
["bitfinex","ETHUSD",1732067809582,0.01,3095.9,3095.2,0.3221]
["bitfinex","ETHUSD",1732067809784,0.7661,3095.8,3095.2,0.3221]
["bitfinex","ETHUSD",1732067810103,0.7661,3095.8,3095.3,0.04429298]
["bitfinex","ETHUSD",1732067810236,0.7661,3095.8,3095.4,0.3221]
["bitfinex","ETHUSD",1732067810668,0.7661,3095.8,3095.5,0.04429455]
["bitfinex","ETHUSD",1732067811765,0.01,3095.9,3095.7,0.3221]
["bitfinex","ETHUSD",1732067811968,0.01,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1732067812376,0.01,3096.3,3095.9,0.04432367]
["bitfinex","ETHUSD",1732067812699,0.08073491,3097.8,3096.0,1.3493]
["bitfinex","ETHUSD",1732067812700,0.7761,3096.7,3096.0,1.3493]
["bitfinex","ETHUSD",1732067812843,0.7761,3096.7,3096.3,0.3221]
["bitfinex","ETHUSD",1732067813043,0.01,3096.4,3096.3,0.3221]
["bitfinex","ETHUSD",1732067813394,0.01,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1732067813395,0.7661,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1732067813752,0.7661,3096.3,3096.0,0.3221]
["bitfinex","ETHUSD",1732067814487,0.01,3096.4,3096.0,0.3221]
["bitfinex","ETHUSD",1732067814699,0.7661,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1732067814910,0.7661,3096.3,3095.9,0.8721]
["bitfinex","ETHUSD",1732067815374,0.01,3096.2,3095.9,0.3221]
["bitfinex","ETHUSD",1732067815564,0.01,3096.2,3095.4,0.7993]
["bitfinex","ETHUSD",1732067815764,0.01,3096.2,3095.5,0.3221]
["bitfinex","ETHUSD",1732067816504,0.01,3096.2,3095.5,3.3221]
["bitfinex","ETHUSD",1732067816674,0.01,3096.2,3095.9,3.3221]
["bitfinex","ETHUSD",1732067816876,0.01,3096.2,3095.9,0.3221]
["bitfinex","ETHUSD",1732067817400,0.01,3096.0,3095.4,0.3221]
["bitfinex","ETHUSD",1732067817600,0.01,3095.6,3094.7,0.38556619]
["bitfinex","ETHUSD",1732067817830,0.01,3095.6,3094.7,3.77056619]
["bitfinex","ETHUSD",1732067817967,0.01,3095.6,3094.7,3.86838523]
["bitfinex","ETHUSD",1732067818168,0.01,3095.6,3094.8,0.46676852]
["bitfinex","ETHUSD",1732067818479,0.7761,3095.9,3095.0,0.3221]
["bitfinex","ETHUSD",1732067818683,0.7761,3095.9,3095.3,0.8721]
["bitfinex","ETHUSD",1732067818888,0.7761,3095.9,3095.4,0.16714]
["bitfinex","ETHUSD",1732067819095,0.7761,3095.9,3095.3,0.3221]
["bitfinex","ETHUSD",1732067819096,0.01,3095.6,3095.3,0.3221]
["bitfinex","ETHUSD",1732067819406,0.01,3095.6,3095.4,3.0]
["bitfinex","ETHUSD",1732067819577,0.01,3095.6,3095.3,0.3221]
["bitfinex","ETHUSD",1732067819783,0.01,3095.6,3095.4,3.0]
["bitfinex","ETHUSD",1732067820176,0.01,3095.8,3095.4,0.3]
["bitfinex","ETHUSD",1732067820388,0.01,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1732067820693,0.01,3096.1,3095.9,0.55]
["bitfinex","ETHUSD",1732067820895,0.7761,3096.3,3095.6,1.3493]
["bitfinex","ETHUSD",1732067821066,0.01,3097.4,3095.8,0.55]
["bitfinex","ETHUSD",1732067821067,0.01,3096.5,3095.8,0.55]
["bitfinex","ETHUSD",1732067821473,0.01,3096.3,3095.7,0.8721]
["bitfinex","ETHUSD",1732067821713,0.01,3096.3,3095.7,4.67774]
["bitfinex","ETHUSD",1732067822276,0.01,3096.1,3095.7,1.67774]
["bitfinex","ETHUSD",1732067822480,0.01,3096.1,3095.7,0.8721]
["bitfinex","ETHUSD",1732067822680,0.01,3095.6,3094.7,5.08001081]
["bitfinex","ETHUSD",1732067822992,0.7661,3095.5,3094.8,0.7993]
["bitfinex","ETHUSD",1732067823196,0.7661,3095.5,3094.6,0.38556619]
["bitfinex","ETHUSD",1732067823622,0.7661,3095.5,3094.7,0.36349136]
["bitfinex","ETHUSD",1732067824089,0.7661,3095.5,3094.9,0.3221]
["bitfinex","ETHUSD",1732067824289,0.76452625,3095.5,3095.1,0.3221]
["bitfinex","ETHUSD",1732067824520,0.76452625,3095.5,3095.3,3.0]
["bitfinex","ETHUSD",1732067824934,0.76452625,3095.5,3095.2,0.55]
["bitfinex","ETHUSD",1732067825089,0.76452625,3095.5,3095.4,0.04144882]
["bitfinex","ETHUSD",1732067825295,0.76452625,3095.5,3095.2,0.55]
["bitfinex","ETHUSD",1732067825596,0.76452625,3095.5,3095.4,0.04144882]
["bitfinex","ETHUSD",1732067825828,0.76452625,3095.5,3095.2,0.55]
["bitfinex","ETHUSD",1732067826840,0.76452625,3095.5,3095.3,0.04144882]
["bitfinex","ETHUSD",1732067827508,0.01,3095.6,3095.3,0.04144882]
["bitfinex","ETHUSD",1732067827689,0.01,3095.6,3095.4,0.3221]
["bitfinex","ETHUSD",1732067828040,0.01,3095.6,3095.5,0.04145197]
["bitfinex","ETHUSD",1732067829292,0.01,3095.6,3095.3,3.3221]
["bitfinex","ETHUSD",1732067829528,0.01,3095.6,3095.5,0.04145118]
["bitfinex","ETHUSD",1732067829733,0.01,3095.6,3095.3,0.3221]
["bitfinex","ETHUSD",1732067829942,0.01,3095.6,3095.5,0.04145118]
["bitfinex","ETHUSD",1732067830235,0.01,3095.6,3095.3,3.3221]
["bitfinex","ETHUSD",1732067830446,0.01,3095.6,3095.3,3.70931]
["bitfinex","ETHUSD",1732067830735,0.01,3095.9,3095.4,0.91355118]
["bitfinex","ETHUSD",1732067831295,0.01,3095.6,3095.5,3.8721]
["bitfinex","ETHUSD",1732067831723,0.01,3095.6,3095.5,0.91354803]
["bitfinex","ETHUSD",1732067832496,0.01,3095.6,3095.5,0.04144803]
["bitfinex","ETHUSD",1732067832851,0.8418,3095.6,3095.2,0.3221]
["bitfinex","ETHUSD",1732067833071,0.01,3095.0,3094.3,0.8247]
["bitfinex","ETHUSD",1732067833200,0.8318,3094.7,3094.1,0.8247]
["bitfinex","ETHUSD",1732067833503,0.8318,3094.7,3094.1,1.21026619]
["bitfinex","ETHUSD",1732067833710,0.8318,3094.7,3094.1,1.66979281]
["bitfinex","ETHUSD",1732067834038,0.8318,3094.7,3094.2,0.3221]
["bitfinex","ETHUSD",1732067834242,0.01,3094.6,3094.2,0.3221]
["bitfinex","ETHUSD",1732067834892,0.01,3094.6,3094.5,0.55]
["bitfinex","ETHUSD",1732067835097,0.01,3094.6,3094.4,0.3221]
["bitfinex","ETHUSD",1732067835913,0.01,3094.6,3094.2,0.3221]
["bitfinex","ETHUSD",1732067836632,0.01,3094.6,3094.3,3.3221]
["bitfinex","ETHUSD",1732067836833,0.01,3094.6,3094.3,0.3221]
["bitfinex","ETHUSD",1732067837003,0.01,3094.6,3094.3,3.3221]
["bitfinex","ETHUSD",1732067837629,0.01,3094.6,3094.1,0.38556619]
["bitfinex","ETHUSD",1732067837630,0.01,3094.6,3094.2,0.3221]
["bitfinex","ETHUSD",1732067838125,0.01,3094.6,3094.3,3.0]
["bitfinex","ETHUSD",1732067838563,0.01,3094.6,3094.4,0.04154803]
["bitfinex","ETHUSD",1732067838737,0.01,3094.6,3094.5,0.55]
["bitfinex","ETHUSD",1732067839063,0.01,3094.9,3094.5,0.04155669]
["bitfinex","ETHUSD",1732067839247,0.01,3094.7,3094.5,0.04155669]
["bitfinex","ETHUSD",1732067839452,0.01,3094.5,3094.2,0.8721]
["bitfinex","ETHUSD",1732067839621,0.01,3094.7,3094.6,0.04155669]
["bitfinex","ETHUSD",1732067839822,0.01,3094.7,3094.4,0.55]
["bitfinex","ETHUSD",1732067840062,0.01,3094.9,3094.5,0.04155669]
["bitfinex","ETHUSD",1732067840447,0.01,3094.9,3094.2,0.8721]
["bitfinex","ETHUSD",1732067840763,0.01,3094.7,3094.6,0.59155039]
["bitfinex","ETHUSD",1732067840999,0.01,3094.7,3094.3,3.0]
["bitfinex","ETHUSD",1732067841127,0.01,3094.7,3094.2,0.3221]
["bitfinex","ETHUSD",1732067841128,0.01,3094.7,3094.6,0.04154803]
["bitfinex","ETHUSD",1732067841468,0.8418,3094.5,3094.3,3.55]
["bitfinex","ETHUSD",1732067841978,0.8418,3094.5,3094.3,0.55]
["bitfinex","ETHUSD",1732067842261,0.8418,3094.5,3094.3,3.55]
["bitfinex","ETHUSD",1732067842772,0.01,3094.5,3094.3,3.0]
["bitfinex","ETHUSD",1732067843270,0.01,3094.5,3094.2,0.3221]
["bitfinex","ETHUSD",1732067844780,0.01,3094.5,3093.9,0.3221]
["bitfinex","ETHUSD",1732067844951,0.01,3094.5,3094.0,0.8721]
["bitfinex","ETHUSD",1732067846187,0.01,3094.5,3093.9,0.8721]
["bitfinex","ETHUSD",1732067846352,0.01,3094.5,3094.1,3.55]
["bitfinex","ETHUSD",1732067847449,0.01,3094.5,3094.1,4.27621]
["bitfinex","ETHUSD",1732067847883,0.01,3094.5,3094.1,1.27621]
["bitfinex","ETHUSD",1732067848269,0.01,3094.5,3093.9,0.3221]
["bitfinex","ETHUSD",1732067851656,0.01,3094.3,3093.9,0.55]
["bitfinex","ETHUSD",1732067851889,0.01,3094.3,3093.8,0.3221]
["bitfinex","ETHUSD",1732067852695,0.01,3094.3,3093.6,0.3221]
["bitfinex","ETHUSD",1732067852995,0.01,3094.3,3093.7,0.8721]
["bitfinex","ETHUSD",1732067853569,0.01,3094.3,3093.8,0.04165591]
["bitfinex","ETHUSD",1732067853956,0.01,3094.3,3093.7,0.8721]
["bitfinex","ETHUSD",1732067854159,0.01,3094.3,3093.9,0.04165591]
["bitfinex","ETHUSD",1732067854358,0.01,3094.3,3093.7,0.55]
["bitfinex","ETHUSD",1732067854562,0.01,3094.1,3094.0,0.04165591]
["bitfinex","ETHUSD",1732067854786,0.01,3094.1,3093.6,0.55]
["bitfinex","ETHUSD",1732067854952,0.01,3094.1,3094.0,0.04169768]
["bitfinex","ETHUSD",1732067855487,0.01,3094.1,3093.6,1.40703557]
["bitfinex","ETHUSD",1732067855795,0.01,3094.1,3094.0,0.04169768]
["bitfinex","ETHUSD",1732067856392,0.01,3094.1,3093.6,1.40703557]
["bitfinex","ETHUSD",1732067856558,0.01,3094.1,3094.0,0.04169768]
["bitfinex","ETHUSD",1732067856764,0.01,3094.1,3093.6,1.40703557]
["bitfinex","ETHUSD",1732067857097,0.01,3094.1,3093.8,0.55]
["bitfinex","ETHUSD",1732067857619,0.01,3094.1,3093.9,0.04171974]
["bitfinex","ETHUSD",1732067861603,0.01,3094.3,3094.0,0.55]
["bitfinex","ETHUSD",1732067861895,0.8418,3095.4,3094.2,0.55]
["bitfinex","ETHUSD",1732067861896,0.01,3094.5,3094.2,0.55]
["bitfinex","ETHUSD",1732067862271,0.01,3094.5,3094.3,0.04171107]
["bitfinex","ETHUSD",1732067862673,0.01,3094.5,3094.2,1.04317166]
["bitfinex","ETHUSD",1732067862904,0.01,3094.5,3094.4,0.04171107]
["bitfinex","ETHUSD",1732067863073,0.01,3094.5,3094.2,1.04317166]
["bitfinex","ETHUSD",1732067863408,0.01,3094.5,3094.4,0.04171107]
["bitfinex","ETHUSD",1732067863871,0.01,3094.5,3094.2,1.04317166]
["bitfinex","ETHUSD",1732067864073,0.01,3094.5,3094.4,0.04171107]
["bitfinex","ETHUSD",1732067864274,0.01,3094.5,3094.2,0.55]
["bitfinex","ETHUSD",1732067864472,0.01,3094.5,3094.4,0.04171107]
["bitfinex","ETHUSD",1732067864771,0.01,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1732067864970,0.01,3094.5,3094.4,0.04171107]
["bitfinex","ETHUSD",1732067865300,0.01,3094.3,3094.1,0.55]
["bitfinex","ETHUSD",1732067865609,0.01,3094.3,3094.1,1.40376484]
["bitfinex","ETHUSD",1732067867928,0.01,3094.3,3094.2,0.55]
["bitfinex","ETHUSD",1732067868489,0.01,3094.3,3094.2,0.59167167]
["bitfinex","ETHUSD",1732067872120,0.01,3094.3,3094.2,0.04167167]
["bitfinex","ETHUSD",1732067872322,0.7716,3094.3,3094.2,0.04167167]
["bitfinex","ETHUSD",1732067872524,0.7716,3094.3,3093.5,3.38556619]
["bitfinex","ETHUSD",1732067872732,0.7716,3094.3,3094.2,0.04167639]
["bitfinex","ETHUSD",1732067873625,0.7716,3094.3,3093.5,3.38556619]
["bitfinex","ETHUSD",1732067873783,0.7716,3094.3,3093.6,0.59167639]
["bitfinex","ETHUSD",1732067873986,0.7716,3094.3,3093.7,0.38556619]
["bitfinex","ETHUSD",1732067874545,0.7716,3094.3,3093.8,0.04167639]
["bitfinex","ETHUSD",1732067874898,0.7716,3094.3,3093.7,0.38556619]
["bitfinex","ETHUSD",1732067875104,0.7716,3094.3,3093.9,0.04167639]
["bitfinex","ETHUSD",1732067875304,0.7716,3094.3,3093.7,0.38556619]
["bitfinex","ETHUSD",1732067875848,0.7716,3094.3,3093.8,0.04167639]
["bitfinex","ETHUSD",1732067876031,0.7716,3094.3,3093.8,0.38556619]
["bitfinex","ETHUSD",1732067876233,0.7716,3094.3,3093.9,0.04170632]
["bitfinex","ETHUSD",1732067879213,0.7986,3094.5,3094.0,0.55]
["bitfinex","ETHUSD",1732067879414,0.01,3094.3,3094.0,0.55]
["bitfinex","ETHUSD",1732067879721,0.01,3094.3,3094.1,0.04170632]
["bitfinex","ETHUSD",1732067880247,0.7886,3094.5,3094.2,0.55]
["bitfinex","ETHUSD",1732067880248,0.7986,3094.5,3094.2,0.55]
["bitfinex","ETHUSD",1732067880452,0.01,3094.5,3094.2,0.55]
["bitfinex","ETHUSD",1732067880650,0.01,3094.5,3094.2,1.244]
["bitfinex","ETHUSD",1732067880944,0.01,3094.5,3094.3,0.04169293]
["bitfinex","ETHUSD",1732067881326,0.7968,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1732067881657,0.7968,3094.9,3094.4,0.97725912]
["bitfinex","ETHUSD",1732067881823,0.7968,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1732067882033,0.01,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1732067882359,0.01,3095.1,3094.9,3.0]
["bitfinex","ETHUSD",1732067882525,0.01,3095.1,3094.7,0.04168978]
["bitfinex","ETHUSD",1732067882839,0.01,3095.1,3094.8,0.55]
["bitfinex","ETHUSD",1732067883248,0.01,3095.1,3094.9,0.04166378]
["bitfinex","ETHUSD",1732067883449,0.01,3095.1,3094.7,0.99816898]
["bitfinex","ETHUSD",1732067883763,0.7868,3095.0,3094.9,3.0]
["bitfinex","ETHUSD",1732067884273,0.7868,3095.0,3094.9,3.0416496]
["bitfinex","ETHUSD",1732067884580,0.7868,3095.0,3094.9,0.0416496]
["bitfinex","ETHUSD",1732067884865,0.01,3095.1,3094.5,0.55]
["bitfinex","ETHUSD",1732067884866,0.01,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1732067885069,0.01,3095.1,3094.8,0.4375]
["bitfinex","ETHUSD",1732067885225,0.01,3095.1,3094.9,0.55]
["bitfinex","ETHUSD",1732067885426,0.7868,3095.0,3094.9,0.55]
["bitfinex","ETHUSD",1732067885648,0.7868,3095.0,3094.9,0.5916496]
["bitfinex","ETHUSD",1732067886360,0.7868,3095.0,3094.9,3.0416496]
["bitfinex","ETHUSD",1732067886523,0.7868,3095.0,3094.9,0.0416496]
["bitfinex","ETHUSD",1732067886966,0.01,3094.4,3094.2,0.3221]
["bitfinex","ETHUSD",1732067887470,0.01,3094.4,3094.3,0.04019118]
["bitfinex","ETHUSD",1732067887767,0.7868,3095.0,3094.3,0.42575737]
["bitfinex","ETHUSD",1732067887768,0.01,3094.9,3094.3,0.42575737]
["bitfinex","ETHUSD",1732067887967,0.7868,3095.0,3094.6,0.3221]
["bitfinex","ETHUSD",1732067888181,0.01,3095.1,3094.9,3.0]
["bitfinex","ETHUSD",1732067888468,0.01,3095.1,3095.0,0.04019118]
["bitfinex","ETHUSD",1732067889064,0.01,3095.1,3094.8,0.55]
["bitfinex","ETHUSD",1732067889567,0.01,3095.1,3094.9,0.04019118]
["bitfinex","ETHUSD",1732067889922,0.01,3095.1,3094.8,0.55]
["bitfinex","ETHUSD",1732067890123,0.01,3095.1,3095.0,0.04019118]
["bitfinex","ETHUSD",1732067890368,0.01,3095.1,3094.8,0.55]
["bitfinex","ETHUSD",1732067890561,0.01,3095.1,3095.0,0.04019118]
["bitfinex","ETHUSD",1732067890757,0.01,3095.1,3094.8,1.02236139]
["bitfinex","ETHUSD",1732067890971,0.01,3095.1,3095.0,0.04019118]
["bitfinex","ETHUSD",1732067891122,0.01,3095.1,3094.8,1.02236139]
["bitfinex","ETHUSD",1732067891328,0.01,3095.1,3095.0,0.04019118]
["bitfinex","ETHUSD",1732067891522,0.01,3095.1,3094.8,1.02236139]
["bitfinex","ETHUSD",1732067891749,0.01,3095.1,3095.0,0.04019118]
["bitfinex","ETHUSD",1732067891936,0.01,3095.1,3094.8,1.02236139]
["bitfinex","ETHUSD",1732067892145,0.01,3095.1,3095.0,0.04019118]
["bitfinex","ETHUSD",1732067892353,0.01,3095.1,3094.8,0.55]
["bitfinex","ETHUSD",1732067892559,0.01,3094.8,3094.6,0.3221]
["bitfinex","ETHUSD",1732067893060,0.01,3094.8,3094.3,3.0]
["bitfinex","ETHUSD",1732067893260,0.01,3094.8,3094.4,0.67121]
["bitfinex","ETHUSD",1732067893662,0.01,3094.8,3094.5,0.3221]
["bitfinex","ETHUSD",1732067893820,0.01,3094.8,3094.6,3.0]
["bitfinex","ETHUSD",1732067894025,0.01,3094.8,3094.5,0.3221]
["bitfinex","ETHUSD",1732067895029,0.01,3094.8,3094.6,3.0]
["bitfinex","ETHUSD",1732067895643,0.01,3094.8,3094.4,0.3221]
["bitfinex","ETHUSD",1732067895826,0.01,3094.8,3094.5,0.8721]
["bitfinex","ETHUSD",1732067896432,0.01,3094.8,3094.7,3.0]
["bitfinex","ETHUSD",1732067896771,0.01,3094.8,3094.5,0.8721]
["bitfinex","ETHUSD",1732067898069,0.01,3094.8,3094.7,0.55]
["bitfinex","ETHUSD",1732067898243,0.01,3094.8,3094.7,0.8721]
["bitfinex","ETHUSD",1732067898579,0.01,3094.8,3094.7,1.41395191]
["bitfinex","ETHUSD",1732067899653,0.01,3094.8,3094.7,0.91095529]
["bitfinex","ETHUSD",1732067899866,0.8336,3094.8,3094.7,0.03885529]
["bitfinex","ETHUSD",1732067900442,0.01,3094.8,3094.7,0.58885529]
["bitfinex","ETHUSD",1732067900686,0.01,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1732067901119,0.01,3095.2,3094.9,3.81115136]
["bitfinex","ETHUSD",1732067901568,0.01,3095.2,3094.9,0.81115136]
["bitfinex","ETHUSD",1732067901995,0.01,3095.2,3095.0,0.55]
["bitfinex","ETHUSD",1732067902142,0.01,3095.7,3095.2,4.2621]
["bitfinex","ETHUSD",1732067902487,0.01,3096.0,3095.7,0.3221]
["bitfinex","ETHUSD",1732067902690,0.01,3096.0,3095.4,1.3223]
["bitfinex","ETHUSD",1732067902840,0.01,3096.0,3095.8,0.03884113]
["bitfinex","ETHUSD",1732067903041,0.01,3096.0,3095.6,0.55]
["bitfinex","ETHUSD",1732067903240,0.01,3096.0,3095.7,0.03884113]
["bitfinex","ETHUSD",1732067904087,0.01,3096.0,3095.8,0.55]
["bitfinex","ETHUSD",1732067904254,0.01,3096.2,3095.8,0.55]
["bitfinex","ETHUSD",1732067904579,0.01,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1732067904892,0.01,3096.2,3095.7,0.38556619]
["bitfinex","ETHUSD",1732067905081,0.01,3096.2,3095.8,0.55]
["bitfinex","ETHUSD",1732067905641,0.01,3096.2,3095.7,0.38556619]
["bitfinex","ETHUSD",1732067905642,0.01,3096.2,3096.0,0.55]
["bitfinex","ETHUSD",1732067905959,0.01,3096.2,3095.9,3.0]
["bitfinex","ETHUSD",1732067906157,0.01,3096.2,3096.1,0.03875296]
["bitfinex","ETHUSD",1732067906360,0.7677,3096.2,3096.0,0.03874745]
["bitfinex","ETHUSD",1732067906565,0.7677,3096.2,3095.9,3.0]
["bitfinex","ETHUSD",1732067906889,0.01,3096.0,3095.2,0.38556619]
["bitfinex","ETHUSD",1732067907042,0.7577,3095.5,3095.2,0.38556619]
["bitfinex","ETHUSD",1732067907244,0.7577,3095.5,3095.1,0.3221]
["bitfinex","ETHUSD",1732067907442,0.7577,3095.5,3094.6,0.3221]
["bitfinex","ETHUSD",1732067907666,0.7577,3095.5,3094.6,1.12462281]
["bitfinex","ETHUSD",1732067907869,0.7577,3095.5,3094.6,0.80252281]
["bitfinex","ETHUSD",1732067908059,0.01,3095.4,3094.6,0.80252281]
["bitfinex","ETHUSD",1732067908585,0.01,3095.4,3094.7,0.55]
["bitfinex","ETHUSD",1732067909111,0.01,3095.4,3094.7,1.14621847]
["bitfinex","ETHUSD",1732067910180,0.7577,3095.3,3094.7,0.38556619]
["bitfinex","ETHUSD",1732067910383,0.01,3094.7,3094.2,1.13956619]
["bitfinex","ETHUSD",1732067910706,0.01,3094.7,3094.2,1.57093627]
["bitfinex","ETHUSD",1732067911487,0.01,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1732067911687,0.01,3094.7,3094.3,1.14765982]
["bitfinex","ETHUSD",1732067913148,0.01,3094.7,3094.4,0.38556619]
["bitfinex","ETHUSD",1732067913429,0.01,3094.7,3094.5,3.55]
["bitfinex","ETHUSD",1732067913632,0.01,3094.9,3094.5,3.97430971]
["bitfinex","ETHUSD",1732067913798,0.01,3094.7,3094.5,0.97430971]
["bitfinex","ETHUSD",1732067914142,0.08077408,3096.6,3094.7,0.55]
["bitfinex","ETHUSD",1732067914143,0.7677,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1732067914289,0.01,3095.1,3094.7,1.73537008]
["bitfinex","ETHUSD",1732067914490,0.01,3095.1,3094.9,0.55]
["bitfinex","ETHUSD",1732067914783,0.01,3095.1,3095.0,0.03874352]
["bitfinex","ETHUSD",1732067915099,0.7677,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1732067915768,0.01,3095.4,3095.2,0.03882144]
["bitfinex","ETHUSD",1732067916051,0.01,3095.7,3095.3,0.55]
["bitfinex","ETHUSD",1732067916146,0.01,3095.7,3095.3,1.304]
["bitfinex","ETHUSD",1732067916345,0.01,3095.7,3095.5,3.55]
["bitfinex","ETHUSD",1732067916668,0.01,3095.7,3095.4,0.03882144]
["bitfinex","ETHUSD",1732067916945,0.01,3095.7,3095.5,0.03882144]
["bitfinex","ETHUSD",1732067917313,0.01,3095.7,3095.3,1.304]
["bitfinex","ETHUSD",1732067917513,0.01,3095.7,3095.6,0.03882144]
["bitfinex","ETHUSD",1732067917811,0.01,3095.7,3095.3,1.51609363]
["bitfinex","ETHUSD",1732067918051,0.01,3095.7,3095.6,0.03882144]
["bitfinex","ETHUSD",1732067918257,0.01,3095.7,3095.3,1.51609363]
["bitfinex","ETHUSD",1732067918443,0.01,3095.7,3095.6,0.03882144]
["bitfinex","ETHUSD",1732067918923,0.01,3095.7,3095.3,1.51609363]
["bitfinex","ETHUSD",1732067919131,0.01,3095.7,3095.6,0.03882144]
["bitfinex","ETHUSD",1732067919362,0.01,3095.7,3095.5,0.55]
["bitfinex","ETHUSD",1732067919519,0.01,3095.7,3095.6,0.03882144]
["bitfinex","ETHUSD",1732067920673,0.7677,3095.9,3095.6,0.03882144]
["bitfinex","ETHUSD",1732067921262,0.7677,3095.9,3095.7,3.0]
["bitfinex","ETHUSD",1732067921825,0.7677,3095.9,3095.8,0.03882144]
["bitfinex","ETHUSD",1732067922175,0.7677,3095.9,3094.9,3.39]
["bitfinex","ETHUSD",1732067922176,0.752,3095.3,3094.8,0.48415358]
["bitfinex","ETHUSD",1732067922460,0.752,3095.3,3094.7,0.43137008]
["bitfinex","ETHUSD",1732067922461,0.01,3095.7,3094.6,0.8245]
["bitfinex","ETHUSD",1732067922667,0.752,3095.6,3094.8,0.38556619]
["bitfinex","ETHUSD",1732067923026,0.752,3095.6,3094.9,0.3221]
["bitfinex","ETHUSD",1732067924272,0.752,3095.6,3095.0,0.8721]
["bitfinex","ETHUSD",1732067924761,0.752,3095.9,3095.4,0.3221]
["bitfinex","ETHUSD",1732067925073,0.01,3095.7,3095.6,0.3221]
["bitfinex","ETHUSD",1732067926476,0.762,3095.7,3095.6,0.3221]
["bitfinex","ETHUSD",1732067927136,0.762,3095.7,3095.5,0.3221]
["bitfinex","ETHUSD",1732067927548,0.76199981,3095.7,3095.5,0.3221]
["bitfinex","ETHUSD",1732067928150,0.76199981,3095.7,3095.3,0.3221]
["bitfinex","ETHUSD",1732067928564,0.76199981,3095.7,3095.4,0.58875293]
["bitfinex","ETHUSD",1732067930137,0.76199981,3095.7,3095.4,3.58875293]
["bitfinex","ETHUSD",1732067930563,0.76199981,3095.7,3095.4,0.58875293]
["bitfinex","ETHUSD",1732067931582,0.76199981,3095.7,3095.4,0.03875293]
["bitfinex","ETHUSD",1732067931875,0.76199981,3095.7,3094.9,0.38556619]
["bitfinex","ETHUSD",1732067932184,0.76199981,3095.7,3095.0,0.5887427]
["bitfinex","ETHUSD",1732067932380,0.76199981,3095.7,3095.0,0.97430889]
["bitfinex","ETHUSD",1732067934696,0.76199981,3095.7,3095.0,0.5887427]
["bitfinex","ETHUSD",1732067934999,0.76199981,3095.7,3095.0,0.97430889]
["bitfinex","ETHUSD",1732067935149,0.76199981,3095.7,3095.1,0.38556619]
["bitfinex","ETHUSD",1732067935349,0.76199981,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1732067935660,0.76199981,3095.7,3095.2,0.5887364]
["bitfinex","ETHUSD",1732067936184,0.76199981,3095.7,3095.2,0.9108364]
["bitfinex","ETHUSD",1732067936507,0.76199981,3095.7,3095.4,3.55]
["bitfinex","ETHUSD",1732067936651,0.76199981,3095.7,3095.5,0.355]
["bitfinex","ETHUSD",1732067936844,0.76199981,3095.7,3095.6,0.0387364]
["bitfinex","ETHUSD",1732067937072,0.76199981,3095.7,3095.2,0.8721]
["bitfinex","ETHUSD",1732067937255,0.76199981,3095.7,3095.3,0.0387364]
["bitfinex","ETHUSD",1732067937453,0.76199981,3095.7,3095.4,3.55]
["bitfinex","ETHUSD",1732067937681,0.76199981,3095.7,3095.4,0.99608364]
["bitfinex","ETHUSD",1732067937845,0.76199981,3095.7,3095.5,0.0387364]
["bitfinex","ETHUSD",1732067938584,0.76199981,3095.7,3094.8,0.26344981]
["bitfinex","ETHUSD",1732067938585,0.76199981,3095.7,3095.4,3.0]
["bitfinex","ETHUSD",1732067938760,0.76199981,3095.7,3095.6,0.03873167]
["bitfinex","ETHUSD",1732067938963,0.76199981,3095.7,3094.9,0.55]
["bitfinex","ETHUSD",1732067939190,0.76199981,3095.7,3094.9,0.93556619]
["bitfinex","ETHUSD",1732067939483,0.76199981,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1732067939872,0.76199981,3095.7,3095.4,3.0]
["bitfinex","ETHUSD",1732067940078,0.76199981,3095.7,3095.4,3.30387388]
["bitfinex","ETHUSD",1732067940248,0.76199981,3095.7,3095.5,0.03873876]
["bitfinex","ETHUSD",1732067940699,0.76199981,3095.7,3095.4,3.0]
["bitfinex","ETHUSD",1732067941004,0.00999981,3095.3,3094.9,0.38556619]
["bitfinex","ETHUSD",1732067942177,0.752,3095.2,3094.9,0.38556619]
["bitfinex","ETHUSD",1732067943181,0.00999981,3095.1,3094.9,0.38556619]
["bitfinex","ETHUSD",1732067943569,0.00999981,3095.1,3095.0,0.03875608]
["bitfinex","ETHUSD",1732067944070,0.76199981,3095.1,3095.0,0.03875608]
["bitfinex","ETHUSD",1732067944273,0.76199981,3095.1,3094.0,0.38556619]
["bitfinex","ETHUSD",1732067944579,0.00999981,3094.5,3094.1,0.03875686]
["bitfinex","ETHUSD",1732067945577,0.752,3095.3,3094.2,0.8245]
["bitfinex","ETHUSD",1732067945802,0.00999981,3095.6,3094.2,0.8245]
["bitfinex","ETHUSD",1732067945803,0.76199981,3095.6,3094.5,0.55]
["bitfinex","ETHUSD",1732067945969,0.76199981,3095.6,3095.4,0.55]
["bitfinex","ETHUSD",1732067946177,0.76199981,3095.6,3095.4,1.00048285]
["bitfinex","ETHUSD",1732067946414,0.76199981,3095.6,3095.5,0.58886002]
["bitfinex","ETHUSD",1732067946572,0.76199981,3095.6,3095.5,0.03886002]
["bitfinex","ETHUSD",1732067947025,0.76199981,3095.6,3095.0,0.45048285]
["bitfinex","ETHUSD",1732067947324,0.76199981,3095.6,3094.7,3.3221]
["bitfinex","ETHUSD",1732067947520,0.752,3095.0,3094.8,1.008405]
["bitfinex","ETHUSD",1732067947675,0.752,3095.0,3094.7,0.55]
["bitfinex","ETHUSD",1732067948015,0.752,3095.0,3094.6,0.45048285]
["bitfinex","ETHUSD",1732067948309,0.00999981,3094.7,3094.6,0.45048285]
["bitfinex","ETHUSD",1732067948525,0.00999981,3094.7,3094.6,1.00048285]
["bitfinex","ETHUSD",1732067949109,0.00999981,3094.7,3094.6,0.45048285]
["bitfinex","ETHUSD",1732067949318,0.00999981,3094.7,3094.0,0.45048285]
["bitfinex","ETHUSD",1732067949524,0.00999981,3094.7,3094.1,0.17463259]
["bitfinex","ETHUSD",1732067949722,0.00999981,3094.9,3094.2,0.45048285]
["bitfinex","ETHUSD",1732067949889,0.00999981,3094.9,3094.4,3.0]
["bitfinex","ETHUSD",1732067950124,0.81549981,3095.2,3094.5,0.45048285]
["bitfinex","ETHUSD",1732067950651,0.81549981,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1732067951212,0.00999981,3095.0,3094.7,1.00048285]
["bitfinex","ETHUSD",1732067951444,0.00999981,3095.2,3094.9,0.55]
["bitfinex","ETHUSD",1732067951646,0.00999981,3095.2,3094.9,0.98528829]
["bitfinex","ETHUSD",1732067951876,0.00999981,3095.2,3094.9,0.55]
["bitfinex","ETHUSD",1732067952216,0.00999981,3095.2,3094.8,1.25288285]
["bitfinex","ETHUSD",1732067952217,0.00999981,3095.2,3094.8,0.45048285]
["bitfinex","ETHUSD",1732067953137,0.00999981,3095.2,3094.9,0.55]
["bitfinex","ETHUSD",1732067954511,0.00999981,3095.2,3094.9,3.55]
["bitfinex","ETHUSD",1732067955147,0.00999981,3095.2,3094.9,0.55]
["bitfinex","ETHUSD",1732067955547,0.00999981,3095.2,3094.9,3.55]
["bitfinex","ETHUSD",1732067955747,0.8055,3095.1,3094.4,0.55]
["bitfinex","ETHUSD",1732067956058,0.8055,3095.1,3094.4,0.45048285]
["bitfinex","ETHUSD",1732067956371,0.00999981,3094.7,3094.4,0.45048285]
["bitfinex","ETHUSD",1732067957750,0.00999981,3094.7,3094.5,0.3221]
["bitfinex","ETHUSD",1732067958474,0.00999981,3094.9,3094.5,0.77258285]
["bitfinex","ETHUSD",1732067958640,0.00999981,3094.9,3094.6,0.03755164]
["bitfinex","ETHUSD",1732067959044,0.00999981,3094.7,3094.6,0.03755164]
["bitfinex","ETHUSD",1732067960783,0.81549981,3094.7,3094.6,0.03755164]
["bitfinex","ETHUSD",1732067960987,0.81549981,3094.7,3094.2,0.45048285]
["bitfinex","ETHUSD",1732067961196,0.81549981,3094.7,3094.6,0.03754377]
["bitfinex","ETHUSD",1732067961420,0.81549981,3094.7,3094.2,0.45048285]
["bitfinex","ETHUSD",1732067961546,0.81549981,3094.7,3094.6,0.03754377]
["bitfinex","ETHUSD",1732067961745,0.81549981,3094.7,3094.2,0.45048285]
["bitfinex","ETHUSD",1732067961970,0.81549981,3094.7,3094.6,0.03754377]
["bitfinex","ETHUSD",1732067962171,0.81549981,3094.7,3094.2,0.45048285]
["bitfinex","ETHUSD",1732067962482,0.81549981,3094.7,3094.6,0.03754377]
["bitfinex","ETHUSD",1732067962697,0.81549981,3094.7,3094.2,0.92182585]
["bitfinex","ETHUSD",1732067963193,0.81549981,3094.7,3094.3,0.03754377]
["bitfinex","ETHUSD",1732067963564,0.81549981,3094.7,3094.5,3.0]
["bitfinex","ETHUSD",1732067963999,0.81549981,3094.7,3094.2,0.92182585]
["bitfinex","ETHUSD",1732067964209,0.81549981,3094.7,3094.2,0.471343]
["bitfinex","ETHUSD",1732067964210,0.00999981,3094.5,3094.2,0.471343]
["bitfinex","ETHUSD",1732067964498,0.00999981,3094.5,3093.9,0.92182585]
["bitfinex","ETHUSD",1732067964708,0.00999981,3094.5,3094.0,0.92182585]
["bitfinex","ETHUSD",1732067964852,0.8055,3094.7,3094.0,0.92182585]
["bitfinex","ETHUSD",1732067964853,0.81549981,3094.7,3094.0,0.92182585]
["bitfinex","ETHUSD",1732067965684,0.81549981,3094.7,3094.1,0.55]
["bitfinex","ETHUSD",1732067965859,0.81549981,3094.7,3094.2,0.92182585]
["bitfinex","ETHUSD",1732067966184,0.81549981,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1732067969399,0.00999981,3094.9,3094.4,0.92182585]
["bitfinex","ETHUSD",1732067969603,0.00999981,3094.9,3094.5,0.55]
["bitfinex","ETHUSD",1732067969803,0.00999981,3095.1,3094.9,3.0]
["bitfinex","ETHUSD",1732067970046,0.00999981,3095.1,3094.6,0.92182585]
["bitfinex","ETHUSD",1732067970337,0.00999981,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1732067970856,0.00999981,3095.1,3094.7,1.00048285]
["bitfinex","ETHUSD",1732067971048,0.00999981,3095.1,3094.8,0.45048285]
["bitfinex","ETHUSD",1732067973361,0.7792,3096.3,3095.8,3.0]
["bitfinex","ETHUSD",1732067973513,0.00999981,3096.2,3095.8,0.75048285]
["bitfinex","ETHUSD",1732067973708,0.00999981,3096.0,3095.6,0.55]
["bitfinex","ETHUSD",1732067973967,0.7792,3096.3,3095.2,0.45048285]
["bitfinex","ETHUSD",1732067973968,0.00999981,3095.7,3095.2,0.45048285]
["bitfinex","ETHUSD",1732067974170,0.7792,3096.3,3095.2,0.45048285]
["bitfinex","ETHUSD",1732067974171,0.00999981,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1732067974668,0.00999981,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1732067974817,0.00999981,3096.1,3095.5,1.22093285]
["bitfinex","ETHUSD",1732067975266,0.78919981,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1732067976135,0.78919981,3096.3,3096.0,3.0]
["bitfinex","ETHUSD",1732067976567,0.00999981,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1732067976885,0.00999981,3096.5,3096.1,0.55]
["bitfinex","ETHUSD",1732067977171,0.00999981,3096.5,3096.1,1.3324]
["bitfinex","ETHUSD",1732067977379,0.00999981,3096.5,3096.2,3.0]
["bitfinex","ETHUSD",1732067977674,0.00999981,3096.5,3096.1,1.78288285]
["bitfinex","ETHUSD",1732067977834,0.00999981,3096.5,3096.2,0.45048285]
["bitfinex","ETHUSD",1732067980875,0.00999981,3096.5,3095.9,0.7628]
["bitfinex","ETHUSD",1732067980876,0.00999981,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1732067981078,0.00999981,3096.5,3096.2,3.0]
["bitfinex","ETHUSD",1732067982078,0.00999981,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1732067982284,0.00999981,3096.5,3096.2,3.0]
["bitfinex","ETHUSD",1732067982631,0.00999981,3096.5,3096.0,0.45048285]
["bitfinex","ETHUSD",1732067983038,0.00999981,3096.5,3096.2,3.0]
["bitfinex","ETHUSD",1732067983236,0.00999981,3096.5,3096.0,0.45048285]
["bitfinex","ETHUSD",1732067983544,0.00999981,3096.5,3096.2,3.0]
["bitfinex","ETHUSD",1732067983863,0.00999981,3096.1,3094.8,0.3221]
["bitfinex","ETHUSD",1732067984182,0.00999981,3095.9,3095.4,0.45048285]
["bitfinex","ETHUSD",1732067985037,0.8291,3096.0,3095.4,0.45048285]
["bitfinex","ETHUSD",1732067985379,0.8291,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1732067985682,0.8291,3096.0,3095.2,0.7628]
["bitfinex","ETHUSD",1732067985683,0.8291,3096.0,3095.6,0.45048285]
["bitfinex","ETHUSD",1732067985992,0.00999981,3095.9,3095.6,0.45048285]
["bitfinex","ETHUSD",1732067986275,0.00999981,3095.9,3095.7,0.55]
["bitfinex","ETHUSD",1732067987485,0.8291,3095.6,3095.3,0.55]
["bitfinex","ETHUSD",1732067988459,0.8291,3095.6,3095.5,3.0]
["bitfinex","ETHUSD",1732067988894,0.8291,3095.6,3095.5,3.03611208]
["bitfinex","ETHUSD",1732067989214,0.8291,3095.6,3095.5,0.03611208]
["bitfinex","ETHUSD",1732067989360,0.8291,3095.6,3095.3,0.55]
["bitfinex","ETHUSD",1732067989566,0.8291,3095.6,3095.5,0.03611208]
["bitfinex","ETHUSD",1732067989766,0.8291,3095.6,3095.3,0.55]
["bitfinex","ETHUSD",1732067990062,0.8291,3095.6,3095.5,0.03611208]
["bitfinex","ETHUSD",1732067990263,0.8291,3095.6,3095.3,0.55]
["bitfinex","ETHUSD",1732067990566,0.8291,3095.9,3095.6,0.55]
["bitfinex","ETHUSD",1732067991001,0.8291,3095.9,3095.7,0.0361766]
["bitfinex","ETHUSD",1732067991704,0.8291,3095.9,3095.8,0.55]
["bitfinex","ETHUSD",1732067992083,0.00999981,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1732067992282,0.00999981,3096.0,3095.8,0.0361766]
["bitfinex","ETHUSD",1732067992511,0.00999981,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1732067992967,0.00999981,3096.0,3095.7,0.55]
["bitfinex","ETHUSD",1732067993481,0.7963,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1732067993816,0.00999981,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1732067993997,0.00999981,3096.3,3096.0,3.0]
["bitfinex","ETHUSD",1732067994371,0.00999981,3096.3,3096.1,0.5861459]
["bitfinex","ETHUSD",1732067994573,0.00999981,3096.5,3096.1,0.5861459]
["bitfinex","ETHUSD",1732067995669,0.7588,3096.6,3096.1,1.47367334]
["bitfinex","ETHUSD",1732067995870,0.00999981,3096.7,3096.2,0.45048285]
["bitfinex","ETHUSD",1732067996078,0.00999981,3096.7,3096.4,3.0]
["bitfinex","ETHUSD",1732067996300,0.00999981,3096.7,3096.5,0.55]
["bitfinex","ETHUSD",1732067996610,0.00999981,3096.7,3096.3,0.55]
["bitfinex","ETHUSD",1732067996820,0.00999981,3096.7,3096.6,0.03612702]
["bitfinex","ETHUSD",1732067997110,0.00999981,3096.7,3096.3,1.00048285]
["bitfinex","ETHUSD",1732067997274,0.76879981,3096.9,3096.6,0.03612702]
["bitfinex","ETHUSD",1732067997474,0.00999981,3096.7,3096.3,1.00048285]
["bitfinex","ETHUSD",1732067997698,0.76879981,3096.9,3096.3,1.00048285]
["bitfinex","ETHUSD",1732067998217,0.76879981,3096.9,3096.3,1.1024047]
["bitfinex","ETHUSD",1732067999301,0.00999981,3096.7,3096.5,3.0]
["bitfinex","ETHUSD",1732067999617,0.00999981,3096.7,3096.3,1.00048285]
["bitfinex","ETHUSD",1732068000382,0.00999981,3096.7,3096.5,3.0]
["bitfinex","ETHUSD",1732068000583,0.00999981,3096.7,3096.6,0.55]
["bitfinex","ETHUSD",1732068001103,0.00999981,3096.7,3096.4,0.55]
["bitfinex","ETHUSD",1732068001477,0.00999981,3096.7,3096.5,3.0]
["bitfinex","ETHUSD",1732068001990,0.00999981,3096.7,3096.0,0.55]
["bitfinex","ETHUSD",1732068002184,0.00999981,3096.5,3096.3,3.0]
["bitfinex","ETHUSD",1732068002508,0.00999981,3096.5,3095.9,0.45048285]
["bitfinex","ETHUSD",1732068002509,0.7588,3096.2,3095.9,0.45048285]
["bitfinex","ETHUSD",1732068003799,0.7588,3096.2,3095.3,1.00048285]
["bitfinex","ETHUSD",1732068004002,0.00999981,3095.9,3095.3,1.00048285]
["bitfinex","ETHUSD",1732068004244,0.7588,3095.8,3095.3,1.00048285]
["bitfinex","ETHUSD",1732068004430,0.7588,3095.8,3095.3,1.23389385]
["bitfinex","ETHUSD",1732068004625,0.7588,3095.8,3095.3,0.45048285]
["bitfinex","ETHUSD",1732068004827,0.00999981,3095.7,3095.3,0.45048285]
["bitfinex","ETHUSD",1732068005010,0.00999981,3095.4,3094.7,0.44717134]
["bitfinex","ETHUSD",1732068005203,0.00999981,3095.4,3094.8,0.45048285]
["bitfinex","ETHUSD",1732068005400,0.00999981,3095.3,3094.8,0.45048285]
["bitfinex","ETHUSD",1732068006806,0.00999981,3095.3,3094.8,0.8840745]
["bitfinex","ETHUSD",1732068007211,0.00999981,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1732068007407,0.00999981,3095.3,3094.9,1.00048285]
["bitfinex","ETHUSD",1732068007620,0.08075783,3096.9,3095.2,0.7843]
["bitfinex","ETHUSD",1732068007621,0.76879981,3095.9,3095.2,0.7843]
["bitfinex","ETHUSD",1732068007813,0.00999981,3095.6,3095.4,0.55]
["bitfinex","ETHUSD",1732068008215,0.00999981,3095.6,3095.3,0.55]
["bitfinex","ETHUSD",1732068008414,0.76879981,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1732068008615,0.7588,3095.9,3095.3,1.00048285]
["bitfinex","ETHUSD",1732068008841,0.76879981,3095.9,3095.3,1.00048285]
["bitfinex","ETHUSD",1732068009304,0.00999981,3095.7,3095.3,1.00048285]
["bitfinex","ETHUSD",1732068009505,0.00999981,3095.7,3095.4,3.0]
["bitfinex","ETHUSD",1732068009731,0.00999981,3095.7,3095.3,1.00048285]
["bitfinex","ETHUSD",1732068010116,0.00999981,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1732068010331,0.7889,3095.6,3095.2,0.55]
["bitfinex","ETHUSD",1732068010646,0.7889,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1732068010819,0.00999981,3095.4,3095.0,0.55]
["bitfinex","ETHUSD",1732068011355,0.00999981,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1732068011848,0.79889981,3095.6,3095.2,4.00048285]
["bitfinex","ETHUSD",1732068012347,0.79889981,3095.6,3095.2,1.40053114]
["bitfinex","ETHUSD",1732068012560,0.79889981,3095.6,3095.2,1.00048285]
["bitfinex","ETHUSD",1732068013255,0.00999981,3095.6,3095.2,1.00048285]
["bitfinex","ETHUSD",1732068013406,0.7889,3095.8,3095.2,1.00048285]
["bitfinex","ETHUSD",1732068013606,0.7889,3095.8,3095.2,2.08288285]
["bitfinex","ETHUSD",1732068013822,0.00999981,3095.9,3095.2,2.08288285]
["bitfinex","ETHUSD",1732068014128,0.00999981,3095.9,3095.4,0.55]
["bitfinex","ETHUSD",1732068014330,0.00999981,3095.9,3095.4,1.00048285]
["bitfinex","ETHUSD",1732068015063,0.00999981,3096.1,3095.7,3.0]
["bitfinex","ETHUSD",1732068015233,0.00999981,3096.1,3095.8,0.3]
["bitfinex","ETHUSD",1732068015437,0.7889,3096.3,3095.6,0.55]
["bitfinex","ETHUSD",1732068015438,0.00999981,3095.9,3095.6,0.55]
["bitfinex","ETHUSD",1732068015973,0.00999981,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1732068016521,0.00999981,3096.1,3095.6,1.00048285]
["bitfinex","ETHUSD",1732068016831,0.00999981,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1732068017030,0.7889,3096.3,3095.7,1.21078285]
["bitfinex","ETHUSD",1732068017363,0.7889,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1732068017577,0.7889,3096.3,3095.9,0.8721]
["bitfinex","ETHUSD",1732068017737,0.7889,3096.3,3096.1,0.55]
["bitfinex","ETHUSD",1732068018065,0.7889,3096.3,3096.2,0.8721]
["bitfinex","ETHUSD",1732068018262,0.79889981,3096.3,3096.2,0.8721]
["bitfinex","ETHUSD",1732068018566,0.79889981,3096.3,3096.2,0.90586854]
["bitfinex","ETHUSD",1732068018772,0.79889981,3096.3,3096.2,0.03376854]
["bitfinex","ETHUSD",1732068019065,0.79889981,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1732068019423,0.01,3096.9,3096.0,3.0]
["bitfinex","ETHUSD",1732068019424,0.00999981,3096.1,3096.0,3.0]
["bitfinex","ETHUSD",1732068019769,0.01,3096.8,3095.3,0.3221]
["bitfinex","ETHUSD",1732068019770,0.7889,3095.8,3095.3,0.3221]
["bitfinex","ETHUSD",1732068019932,0.7889,3095.8,3095.4,0.45048285]
["bitfinex","ETHUSD",1732068021137,0.00999981,3095.6,3095.5,0.03370399]
["bitfinex","ETHUSD",1732068021789,0.79889981,3095.6,3095.5,0.03370399]
["bitfinex","ETHUSD",1732068021943,0.79889981,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1732068022131,0.79889981,3095.6,3095.5,0.03370399]
["bitfinex","ETHUSD",1732068022478,0.7889,3095.3,3095.0,0.3221]
["bitfinex","ETHUSD",1732068022770,0.7889,3095.3,3094.6,0.3221]
["bitfinex","ETHUSD",1732068022973,0.7889,3095.3,3094.6,0.77258285]
["bitfinex","ETHUSD",1732068023732,0.7889,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1732068024042,0.7889,3095.3,3094.6,0.77258285]
["bitfinex","ETHUSD",1732068024261,0.7889,3095.3,3094.7,0.45048285]
["bitfinex","ETHUSD",1732068025332,0.7889,3095.3,3094.8,0.55]
["bitfinex","ETHUSD",1732068029311,0.7889,3095.3,3095.0,0.55]
["bitfinex","ETHUSD",1732068029884,0.00999981,3095.4,3095.0,0.55]
["bitfinex","ETHUSD",1732068030091,0.00999981,3095.4,3095.2,3.0]
["bitfinex","ETHUSD",1732068030788,0.00999981,3095.4,3095.0,0.55]
["bitfinex","ETHUSD",1732068031862,0.7564,3095.3,3095.1,3.0]
["bitfinex","ETHUSD",1732068032061,0.7564,3095.3,3094.6,0.45048285]
["bitfinex","ETHUSD",1732068032483,0.7564,3095.3,3095.1,3.0]
["bitfinex","ETHUSD",1732068032894,0.7564,3095.3,3094.6,0.45048285]
["bitfinex","ETHUSD",1732068033105,0.7564,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1732068033314,0.7564,3095.3,3095.1,3.0]
["bitfinex","ETHUSD",1732068033459,0.7564,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1732068033659,0.7564,3095.3,3095.1,3.0]
["bitfinex","ETHUSD",1732068033893,0.00999981,3095.4,3095.2,0.55]
["bitfinex","ETHUSD",1732068034559,0.00999981,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1732068034754,0.00999981,3095.7,3095.1,1.00048285]
["bitfinex","ETHUSD",1732068034998,0.01,3096.8,3095.1,1.00048285]
["bitfinex","ETHUSD",1732068034999,0.00999981,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1732068035302,0.76639981,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1732068035604,0.76639981,3096.1,3095.5,1.77088285]
["bitfinex","ETHUSD",1732068035758,0.7564,3096.1,3095.5,2.24797113]
["bitfinex","ETHUSD",1732068035966,0.7564,3096.1,3095.7,0.55]
["bitfinex","ETHUSD",1732068036561,0.7564,3096.1,3095.9,0.55]
["bitfinex","ETHUSD",1732068036763,0.7564,3096.1,3096.0,3.55]
["bitfinex","ETHUSD",1732068037001,0.7564,3096.1,3096.0,3.58381183]
["bitfinex","ETHUSD",1732068037518,0.7564,3096.1,3096.0,0.58381183]
["bitfinex","ETHUSD",1732068038012,0.7564,3096.1,3096.0,3.58381183]
["bitfinex","ETHUSD",1732068039061,0.7564,3096.1,3096.0,0.58381183]
["bitfinex","ETHUSD",1732068039408,0.75381531,3096.1,3096.0,0.58381183]
["bitfinex","ETHUSD",1732068039563,0.75381531,3096.1,3096.0,3.58381183]
["bitfinex","ETHUSD",1732068040107,0.76381512,3096.1,3096.0,0.58381183]
["bitfinex","ETHUSD",1732068040573,0.76381512,3096.1,3096.0,0.03381183]
["bitfinex","ETHUSD",1732068040778,0.76381512,3096.1,3095.9,3.0]
["bitfinex","ETHUSD",1732068041087,0.76381512,3096.1,3096.0,0.03380003]
["bitfinex","ETHUSD",1732068041460,0.76381512,3096.1,3094.9,1.0994]
["bitfinex","ETHUSD",1732068041461,0.00999981,3095.5,3095.2,0.45048285]
["bitfinex","ETHUSD",1732068041858,0.00999981,3095.5,3095.3,0.03380003]
["bitfinex","ETHUSD",1732068042603,0.7792,3095.4,3095.3,0.03380003]
["bitfinex","ETHUSD",1732068045317,0.00999981,3095.5,3095.3,0.03380003]
["bitfinex","ETHUSD",1732068046373,0.00999981,3095.5,3095.3,3.03380003]
["bitfinex","ETHUSD",1732068046635,0.00999981,3095.5,3095.3,0.03380003]
["bitfinex","ETHUSD",1732068046916,0.00999981,3095.5,3095.4,0.55]
["bitfinex","ETHUSD",1732068047070,0.00999981,3095.5,3095.4,0.58382051]
["bitfinex","ETHUSD",1732068047272,0.78919981,3095.7,3095.4,0.58382051]
["bitfinex","ETHUSD",1732068047919,0.00999981,3095.9,3095.5,0.45048285]
["bitfinex","ETHUSD",1732068048137,0.00999981,3095.9,3095.6,0.55]
["bitfinex","ETHUSD",1732068048283,0.00999981,3096.4,3095.6,4.77447134]
["bitfinex","ETHUSD",1732068048496,0.00999981,3096.4,3095.8,0.55]
["bitfinex","ETHUSD",1732068048829,0.00999981,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1732068049426,0.00999981,3096.4,3096.2,0.55]
["bitfinex","ETHUSD",1732068049727,0.00999981,3096.4,3096.3,0.03379138]
["bitfinex","ETHUSD",1732068049924,0.00999981,3096.4,3096.3,0.58379138]
["bitfinex","ETHUSD",1732068051397,0.00999981,3096.7,3096.4,0.55]
["bitfinex","ETHUSD",1732068051596,0.00999981,3096.5,3096.4,0.55]
["bitfinex","ETHUSD",1732068051925,0.78919981,3096.5,3095.7,0.7773]
["bitfinex","ETHUSD",1732068052130,0.78919981,3096.5,3096.2,3.0]
["bitfinex","ETHUSD",1732068052685,0.78919981,3096.5,3095.9,0.45048285]
["bitfinex","ETHUSD",1732068052927,0.00999981,3096.5,3095.9,0.45048285]
["bitfinex","ETHUSD",1732068053793,0.00999981,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1732068054002,0.00999981,3096.5,3095.9,0.45048285]
["bitfinex","ETHUSD",1732068054003,0.00999981,3096.7,3096.2,3.55]
["bitfinex","ETHUSD",1732068054340,0.00999981,3096.7,3096.4,0.55]
["bitfinex","ETHUSD",1732068054629,0.00999981,3096.9,3096.5,3.0]
["bitfinex","ETHUSD",1732068054839,0.78919981,3097.1,3096.4,1.00048285]
["bitfinex","ETHUSD",1732068055049,0.02,3098.0,3096.4,1.00048285]
["bitfinex","ETHUSD",1732068055050,0.00999981,3096.9,3096.4,1.00048285]
["bitfinex","ETHUSD",1732068055193,0.00999981,3096.9,3096.6,0.55]
["bitfinex","ETHUSD",1732068055746,0.00999981,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1732068055951,0.00999981,3097.2,3096.9,1.3273]
["bitfinex","ETHUSD",1732068056318,0.00999981,3097.2,3096.9,1.50507828]
["bitfinex","ETHUSD",1732068056861,0.7792,3097.6,3096.9,1.50507828]
["bitfinex","ETHUSD",1732068056862,0.00999981,3097.4,3096.9,1.50507828]
["bitfinex","ETHUSD",1732068057346,0.00999981,3097.2,3096.8,0.55]
["bitfinex","ETHUSD",1732068057660,0.78919981,3097.2,3096.6,0.55]
["bitfinex","ETHUSD",1732068057812,0.00999981,3097.2,3096.6,1.00048285]
["bitfinex","ETHUSD",1732068058147,0.00999981,3097.2,3096.8,0.55]
["bitfinex","ETHUSD",1732068059025,0.00999981,3097.2,3097.1,0.55]
["bitfinex","ETHUSD",1732068060124,0.00999981,3097.2,3097.0,3.0]
["bitfinex","ETHUSD",1732068060305,0.00999981,3097.2,3096.8,0.55]
["bitfinex","ETHUSD",1732068060734,0.00999981,3097.2,3096.6,0.45048285]
["bitfinex","ETHUSD",1732068060735,0.00999981,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1732068061106,0.00999981,3097.2,3096.6,0.45048285]
["bitfinex","ETHUSD",1732068061326,0.00999981,3097.2,3096.1,0.7773]
["bitfinex","ETHUSD",1732068061519,0.00999981,3096.7,3096.2,0.45048285]
["bitfinex","ETHUSD",1732068061929,0.00999981,3096.4,3096.2,0.45048285]
["bitfinex","ETHUSD",1732068062523,0.00999981,3096.4,3095.5,0.7773]
["bitfinex","ETHUSD",1732068062719,0.00999981,3096.4,3095.8,0.45048285]
["bitfinex","ETHUSD",1732068063453,0.01,3097.2,3095.2,0.39907571]
["bitfinex","ETHUSD",1732068063454,0.00999981,3095.9,3095.2,1.17637571]
["bitfinex","ETHUSD",1732068063682,0.00999981,3095.9,3095.2,1.22778285]
["bitfinex","ETHUSD",1732068063844,0.00999981,3096.3,3095.3,0.45048285]
["bitfinex","ETHUSD",1732068064041,0.00999981,3096.3,3095.4,0.7773]
["bitfinex","ETHUSD",1732068064288,0.00999981,3096.3,3095.5,0.45048285]
["bitfinex","ETHUSD",1732068064608,0.00999981,3096.3,3095.5,0.65821699]
["bitfinex","ETHUSD",1732068065117,0.00999981,3096.3,3096.0,3.0]
["bitfinex","ETHUSD",1732068065483,0.00999981,3096.3,3095.5,0.65821699]
["bitfinex","ETHUSD",1732068065691,0.00999981,3096.3,3096.0,3.0]
["bitfinex","ETHUSD",1732068066111,0.00999981,3096.3,3095.6,0.55]
["bitfinex","ETHUSD",1732068066308,0.00999981,3096.3,3096.1,0.03369064]
["bitfinex","ETHUSD",1732068066517,0.00999981,3096.3,3096.0,3.0]
["bitfinex","ETHUSD",1732068066657,0.00999981,3096.3,3096.2,0.03369064]
["bitfinex","ETHUSD",1732068066867,0.00999981,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1732068067114,0.00999981,3096.3,3096.2,0.03369064]
["bitfinex","ETHUSD",1732068067270,0.00999981,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1732068067920,0.00999981,3096.3,3096.0,3.0]
["bitfinex","ETHUSD",1732068068117,0.00999981,3096.3,3095.9,0.03369064]
["bitfinex","ETHUSD",1732068068431,0.00999981,3095.7,3095.5,3.0]
["bitfinex","ETHUSD",1732068068592,0.7792,3095.6,3095.0,0.45048285]
["bitfinex","ETHUSD",1732068068786,0.7792,3095.6,3095.1,0.45048285]
["bitfinex","ETHUSD",1732068068993,0.00999981,3095.5,3095.1,0.45048285]
["bitfinex","ETHUSD",1732068069196,0.00999981,3095.3,3095.1,0.45048285]
["bitfinex","ETHUSD",1732068069993,0.00999981,3095.3,3095.2,0.55]
["bitfinex","ETHUSD",1732068070371,0.00999981,3095.3,3095.1,0.45048285]
["bitfinex","ETHUSD",1732068071867,0.00999981,3095.3,3095.2,0.55]
["bitfinex","ETHUSD",1732068072064,0.00999981,3095.7,3095.2,1.17894114]
["bitfinex","ETHUSD",1732068073993,0.00999981,3095.7,3095.4,3.0]
["bitfinex","ETHUSD",1732068074178,0.00999981,3095.7,3095.5,0.55]
["bitfinex","ETHUSD",1732068075988,0.00999981,3095.7,3095.4,3.55]
["bitfinex","ETHUSD",1732068076198,0.00999981,3095.7,3095.3,0.45048285]
["bitfinex","ETHUSD",1732068076490,0.00999981,3095.7,3095.4,3.0]
["bitfinex","ETHUSD",1732068076691,0.00999981,3095.7,3095.3,0.45048285]
["bitfinex","ETHUSD",1732068076854,0.00999981,3095.5,3095.3,0.45048285]
["bitfinex","ETHUSD",1732068077658,0.00999981,3095.5,3095.3,3.45048285]
["bitfinex","ETHUSD",1732068077877,0.00999981,3095.5,3095.3,0.45048285]
["bitfinex","ETHUSD",1732068078959,0.00999981,3095.5,3095.4,0.55]
["bitfinex","ETHUSD",1732068079188,0.00999981,3095.5,3095.4,0.95004829]
["bitfinex","ETHUSD",1732068079585,0.00999981,3095.8,3095.4,0.95004829]
["bitfinex","ETHUSD",1732068079793,0.00999981,3096.1,3095.4,1.00048285]
["bitfinex","ETHUSD",1732068079959,0.00999981,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1732068080155,0.00999981,3096.1,3095.6,1.00048285]
["bitfinex","ETHUSD",1732068080355,0.00999981,3095.9,3095.6,1.00048285]
["bitfinex","ETHUSD",1732068081294,0.00999981,3095.9,3095.8,3.94]
["bitfinex","ETHUSD",1732068081456,0.00999981,3095.9,3095.8,0.55]
["bitfinex","ETHUSD",1732068081666,0.00999981,3095.9,3095.7,0.55]
["bitfinex","ETHUSD",1732068081966,0.00999981,3095.9,3095.8,0.58382915]
["bitfinex","ETHUSD",1732068082359,0.00999981,3095.9,3095.8,0.03382915]
["bitfinex","ETHUSD",1732068082562,0.00999981,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1732068082802,0.00999981,3095.9,3095.8,0.03382915]
["bitfinex","ETHUSD",1732068082998,0.00999981,3095.9,3095.3,1.00048285]
["bitfinex","ETHUSD",1732068083163,0.00999981,3095.9,3095.8,0.03382915]
["bitfinex","ETHUSD",1732068083496,0.00999981,3095.9,3095.3,1.00048285]
["bitfinex","ETHUSD",1732068083698,0.00999981,3095.9,3095.8,0.03382915]
["bitfinex","ETHUSD",1732068083995,0.7982,3096.2,3095.3,1.47770314]
["bitfinex","ETHUSD",1732068083996,0.00999981,3095.7,3095.3,1.00048285]
["bitfinex","ETHUSD",1732068084301,0.00999981,3095.7,3095.3,1.47770314]
["bitfinex","ETHUSD",1732068084806,0.00815921,3095.7,3095.3,1.47770314]
["bitfinex","ETHUSD",1732068087796,0.00815921,3095.7,3095.5,0.55]
["bitfinex","ETHUSD",1732068088201,0.00815921,3095.7,3095.3,1.47770314]
["bitfinex","ETHUSD",1732068090901,0.7892,3095.6,3095.3,0.45048285]
["bitfinex","ETHUSD",1732068091211,0.7892,3095.6,3094.9,0.7841]
["bitfinex","ETHUSD",1732068091212,0.00815921,3095.3,3095.1,0.8721]
["bitfinex","ETHUSD",1732068091505,0.00815921,3095.3,3095.2,0.55]
["bitfinex","ETHUSD",1732068092067,0.00815921,3095.3,3095.1,0.3221]
["bitfinex","ETHUSD",1732068092362,0.00815921,3095.3,3095.2,0.55]
["bitfinex","ETHUSD",1732068093205,0.00815921,3095.3,3095.1,0.3221]
["bitfinex","ETHUSD",1732068093508,0.00815921,3095.3,3095.2,0.55]
["bitfinex","ETHUSD",1732068094591,0.00815921,3095.5,3095.2,0.55]
["bitfinex","ETHUSD",1732068094894,0.7892,3095.6,3095.2,0.55]
["bitfinex","ETHUSD",1732068095067,0.00815921,3095.5,3095.2,0.55]
["bitfinex","ETHUSD",1732068095264,0.00815921,3095.3,3095.1,0.8721]
["bitfinex","ETHUSD",1732068096284,0.00815921,3095.3,3095.2,0.58381735]
["bitfinex","ETHUSD",1732068096808,0.00815921,3095.5,3095.2,0.58381735]
["bitfinex","ETHUSD",1732068096972,0.7892,3095.6,3095.2,0.58381735]
["bitfinex","ETHUSD",1732068097175,0.00815921,3095.5,3095.3,0.55]
["bitfinex","ETHUSD",1732068097366,0.7892,3095.6,3095.3,0.55]
["bitfinex","ETHUSD",1732068097367,0.00815921,3095.4,3095.3,0.03268853]
["bitfinex","ETHUSD",1732068097872,0.00815921,3095.4,3095.0,0.3221]
["bitfinex","ETHUSD",1732068098107,0.00815921,3095.4,3095.3,0.0326901]
["bitfinex","ETHUSD",1732068098301,0.00815921,3095.4,3094.9,0.3221]
["bitfinex","ETHUSD",1732068098518,0.00815921,3095.4,3095.3,0.0326901]
["bitfinex","ETHUSD",1732068098684,0.79735921,3095.6,3094.9,1.08211264]
["bitfinex","ETHUSD",1732068099211,0.79735921,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1732068099511,0.78766772,3095.6,3095.2,0.3221]
["bitfinex","ETHUSD",1732068099716,0.78766772,3095.6,3095.2,0.35480034]
["bitfinex","ETHUSD",1732068101594,0.78766772,3095.6,3095.2,0.03270034]
["bitfinex","ETHUSD",1732068101919,0.78766772,3095.6,3094.7,0.3221]
["bitfinex","ETHUSD",1732068102130,0.01,3095.9,3095.3,0.03270821]
["bitfinex","ETHUSD",1732068102131,0.08076707,3095.5,3095.3,0.03270821]
["bitfinex","ETHUSD",1732068102304,0.01,3096.2,3094.2,0.761]
["bitfinex","ETHUSD",1732068102305,0.02,3095.7,3094.2,0.761]
["bitfinex","ETHUSD",1732068102614,0.801,3095.6,3094.3,0.77255782]
["bitfinex","ETHUSD",1732068102917,0.801,3095.4,3094.3,0.80528099]
["bitfinex","ETHUSD",1732068103078,0.801,3095.2,3094.3,0.80528099]
["bitfinex","ETHUSD",1732068103808,0.801,3095.2,3094.4,0.55]
["bitfinex","ETHUSD",1732068104199,0.801,3095.2,3094.5,0.03274128]
["bitfinex","ETHUSD",1732068104582,0.801,3095.2,3094.5,3.03274128]
["bitfinex","ETHUSD",1732068105477,0.801,3095.2,3094.5,0.03274128]
["bitfinex","ETHUSD",1732068106173,0.801,3095.2,3094.5,3.03274128]
["bitfinex","ETHUSD",1732068106578,0.801,3095.2,3094.6,0.35827413]
["bitfinex","ETHUSD",1732068106998,0.801,3095.2,3094.7,0.03275152]
["bitfinex","ETHUSD",1732068108122,0.801,3096.2,3094.8,5.08355782]
["bitfinex","ETHUSD",1732068108330,0.801,3096.0,3094.8,2.08355782]
["bitfinex","ETHUSD",1732068108626,0.801,3095.8,3095.0,0.55]
["bitfinex","ETHUSD",1732068108833,0.801,3095.8,3095.0,3.0]
["bitfinex","ETHUSD",1732068109319,0.801,3095.8,3095.1,0.03274995]
["bitfinex","ETHUSD",1732068109728,0.801,3095.8,3094.9,0.3221]
["bitfinex","ETHUSD",1732068110099,0.801,3095.8,3095.0,0.03274995]
["bitfinex","ETHUSD",1732068110506,0.801,3095.8,3094.7,0.3221]
["bitfinex","ETHUSD",1732068111016,0.801,3095.8,3094.6,0.761]
["bitfinex","ETHUSD",1732068111017,0.801,3095.8,3094.9,3.3221]
["bitfinex","ETHUSD",1732068111419,0.801,3095.8,3094.9,0.3221]
["bitfinex","ETHUSD",1732068111595,0.801,3095.8,3095.0,0.0327657]
["bitfinex","ETHUSD",1732068113729,0.801,3095.8,3094.9,3.3221]
["bitfinex","ETHUSD",1732068113936,0.801,3095.8,3095.1,0.03276885]
["bitfinex","ETHUSD",1732068114117,0.90177049,3095.7,3094.4,0.55]
["bitfinex","ETHUSD",1732068114444,0.90177049,3095.7,3094.3,0.55]
["bitfinex","ETHUSD",1732068114615,0.90177049,3095.7,3094.5,0.03276963]
["bitfinex","ETHUSD",1732068114795,0.90177049,3095.7,3094.3,0.55]
["bitfinex","ETHUSD",1732068114992,0.01,3095.5,3094.6,0.03276963]
["bitfinex","ETHUSD",1732068115193,0.801,3095.6,3094.2,0.42024074]
["bitfinex","ETHUSD",1732068115396,0.801,3095.6,3094.7,0.03276963]
["bitfinex","ETHUSD",1732068115630,0.801,3095.5,3094.2,0.42024074]
["bitfinex","ETHUSD",1732068115839,0.801,3095.5,3094.8,0.03276963]
["bitfinex","ETHUSD",1732068116043,0.801,3095.5,3094.2,0.87069856]
["bitfinex","ETHUSD",1732068116230,0.801,3095.5,3094.9,0.03276963]
["bitfinex","ETHUSD",1732068116547,0.801,3095.5,3094.5,3.0]
["bitfinex","ETHUSD",1732068116844,0.801,3095.5,3094.6,0.03276963]
["bitfinex","ETHUSD",1732068117046,0.801,3095.5,3094.7,0.55]
["bitfinex","ETHUSD",1732068117247,0.801,3095.5,3094.7,1.00045782]
["bitfinex","ETHUSD",1732068117558,0.801,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1732068117905,0.801,3095.5,3095.0,0.35486963]
["bitfinex","ETHUSD",1732068118104,0.801,3095.5,3095.0,0.03276963]
["bitfinex","ETHUSD",1732068118619,0.801,3095.5,3095.1,0.03276963]
["bitfinex","ETHUSD",1732068119135,0.801,3095.5,3094.7,0.3221]
["bitfinex","ETHUSD",1732068119305,0.801,3095.5,3095.2,0.03276963]
["bitfinex","ETHUSD",1732068119506,0.801,3095.5,3094.7,0.3221]
["bitfinex","ETHUSD",1732068120013,0.811,3095.5,3094.8,0.03276963]
["bitfinex","ETHUSD",1732068120222,0.821,3095.3,3094.0,1.0831]
["bitfinex","ETHUSD",1732068120415,0.801,3095.1,3094.9,0.03277197]
["bitfinex","ETHUSD",1732068120615,0.801,3094.9,3094.0,0.3221]
["bitfinex","ETHUSD",1732068120840,0.801,3094.7,3094.0,0.3221]
["bitfinex","ETHUSD",1732068121246,0.801,3094.7,3094.1,0.03278693]
["bitfinex","ETHUSD",1732068121433,0.801,3094.7,3093.8,0.3221]
["bitfinex","ETHUSD",1732068121739,0.801,3094.7,3094.2,0.03278693]
["bitfinex","ETHUSD",1732068121940,0.801,3094.7,3094.0,0.3221]
["bitfinex","ETHUSD",1732068122651,0.801,3094.7,3094.1,3.03278693]
["bitfinex","ETHUSD",1732068122820,0.801,3094.7,3094.1,0.03278693]
["bitfinex","ETHUSD",1732068124123,0.7596,3095.4,3094.2,0.7753]
["bitfinex","ETHUSD",1732068124318,0.01,3095.5,3094.3,0.03282317]
["bitfinex","ETHUSD",1732068124319,0.85038034,3095.3,3094.3,0.03282317]
["bitfinex","ETHUSD",1732068124614,0.86038034,3095.3,3094.1,0.3221]
["bitfinex","ETHUSD",1732068124890,0.86038034,3095.3,3094.4,0.03282159]
["bitfinex","ETHUSD",1732068125088,0.86038034,3095.3,3094.0,0.3221]
["bitfinex","ETHUSD",1732068125456,0.01,3095.1,3094.1,0.03282159]
["bitfinex","ETHUSD",1732068125786,0.7596,3095.0,3094.1,3.03282159]
["bitfinex","ETHUSD",1732068125950,0.7596,3095.0,3094.1,0.03282159]
["bitfinex","ETHUSD",1732068126473,0.7596,3095.0,3094.1,3.0]
["bitfinex","ETHUSD",1732068127025,0.7596,3095.0,3094.2,0.03282159]
["bitfinex","ETHUSD",1732068127156,0.7596,3095.0,3094.1,3.0]
["bitfinex","ETHUSD",1732068127336,0.7596,3095.0,3094.2,0.03282159]
["bitfinex","ETHUSD",1732068128188,0.7596,3095.0,3094.1,3.0]
["bitfinex","ETHUSD",1732068128371,0.7596,3095.0,3094.2,0.03283262]
["bitfinex","ETHUSD",1732068128577,0.7596,3095.0,3094.1,3.0]
["bitfinex","ETHUSD",1732068128749,0.7596,3095.0,3094.2,0.03283262]
["bitfinex","ETHUSD",1732068129473,0.7596,3095.0,3094.1,3.0]
["bitfinex","ETHUSD",1732068130087,0.7596,3095.0,3094.2,0.03283262]
["bitfinex","ETHUSD",1732068130975,0.0807902,3094.9,3093.8,0.3221]
["bitfinex","ETHUSD",1732068131148,0.0807902,3094.9,3093.9,1.28184]
["bitfinex","ETHUSD",1732068131376,0.0807902,3094.9,3094.1,3.0]
["bitfinex","ETHUSD",1732068131600,0.0807902,3094.9,3094.2,0.0328933]
["bitfinex","ETHUSD",1732068131890,0.7596,3095.0,3094.2,0.0328933]
["bitfinex","ETHUSD",1732068132590,0.08078238,3094.9,3094.2,0.0328933]
["bitfinex","ETHUSD",1732068132799,0.08078238,3094.9,3093.9,1.28184]
["bitfinex","ETHUSD",1732068132800,0.08078238,3094.9,3093.9,0.8721]
["bitfinex","ETHUSD",1732068133008,0.8178,3094.8,3094.3,0.03289251]
["bitfinex","ETHUSD",1732068133153,0.8178,3094.8,3093.9,0.8721]
["bitfinex","ETHUSD",1732068133357,0.8178,3094.8,3094.0,0.03288542]
["bitfinex","ETHUSD",1732068134312,0.8178,3094.8,3094.1,3.55]
["bitfinex","ETHUSD",1732068134472,0.8178,3094.8,3094.2,1.11128854]
["bitfinex","ETHUSD",1732068134706,0.8178,3095.8,3094.3,0.55]
["bitfinex","ETHUSD",1732068134904,0.8178,3095.8,3094.6,0.55]
["bitfinex","ETHUSD",1732068135102,0.8178,3095.8,3094.7,0.753]
["bitfinex","ETHUSD",1732068135409,0.8178,3095.8,3094.8,0.55]
["bitfinex","ETHUSD",1732068135819,0.8178,3095.8,3094.9,0.03284052]
["bitfinex","ETHUSD",1732068137742,0.8178,3095.8,3095.0,0.55]
["bitfinex","ETHUSD",1732068138093,0.8178,3095.8,3095.1,0.03282005]
["bitfinex","ETHUSD",1732068138293,0.8178,3095.8,3095.2,0.55]
["bitfinex","ETHUSD",1732068138665,0.09075837,3096.7,3095.0,0.55]
["bitfinex","ETHUSD",1732068138666,0.8178,3096.7,3095.4,0.55]
["bitfinex","ETHUSD",1732068138951,0.98068,3096.7,3095.6,0.3221]
["bitfinex","ETHUSD",1732068139101,0.8178,3096.7,3095.7,0.3221]
["bitfinex","ETHUSD",1732068139301,0.8178,3096.7,3095.6,0.55]
["bitfinex","ETHUSD",1732068139531,0.8178,3096.7,3096.0,0.753]
["bitfinex","ETHUSD",1732068139708,0.8178,3096.7,3096.1,0.55]
["bitfinex","ETHUSD",1732068139892,0.8178,3096.7,3096.1,0.58281769]
["bitfinex","ETHUSD",1732068140099,0.8378,3097.5,3096.4,3.0]
["bitfinex","ETHUSD",1732068140100,0.8178,3097.5,3096.4,3.0]
["bitfinex","ETHUSD",1732068140422,0.8178,3097.5,3096.5,3.03275077]
["bitfinex","ETHUSD",1732068140625,0.8178,3097.5,3096.6,1.303]
["bitfinex","ETHUSD",1732068141237,0.8178,3097.5,3096.7,0.03275077]
["bitfinex","ETHUSD",1732068141521,0.8178,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1732068141925,0.8178,3097.5,3097.1,0.0327075]
["bitfinex","ETHUSD",1732068142337,0.8178,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1732068142508,0.8178,3097.5,3097.2,0.0327075]
["bitfinex","ETHUSD",1732068142713,0.8178,3097.5,3096.9,3.0]
["bitfinex","ETHUSD",1732068143025,0.8178,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1732068143192,0.8178,3097.5,3097.0,0.0327075]
["bitfinex","ETHUSD",1732068143886,0.8178,3097.5,3096.9,3.0]
["bitfinex","ETHUSD",1732068144217,0.8178,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1732068144425,0.8298,3098.1,3097.0,1.33525325]
["bitfinex","ETHUSD",1732068145406,0.8298,3098.1,3097.0,1.51382436]
["bitfinex","ETHUSD",1732068147326,0.8298,3098.1,3097.0,1.61301987]
["bitfinex","ETHUSD",1732068147487,0.85769938,3098.0,3097.3,3.0]
["bitfinex","ETHUSD",1732068147691,0.85769938,3098.0,3097.0,0.58245325]
["bitfinex","ETHUSD",1732068147901,0.85769938,3098.0,3097.4,0.0324501]
["bitfinex","ETHUSD",1732068148135,0.85769938,3098.0,3097.0,0.55]
["bitfinex","ETHUSD",1732068148283,0.85769938,3098.0,3097.5,0.0324501]
["bitfinex","ETHUSD",1732068148488,0.85769938,3098.0,3096.8,0.55]
["bitfinex","ETHUSD",1732068148801,0.85769938,3098.0,3096.6,0.10063835]
["bitfinex","ETHUSD",1732068148802,0.86769938,3098.0,3096.5,3.0]
["bitfinex","ETHUSD",1732068148984,0.86769938,3098.0,3096.9,0.03242809]
["bitfinex","ETHUSD",1732068149182,0.787,3097.9,3096.1,0.7818]
["bitfinex","ETHUSD",1732068149515,0.85771941,3097.8,3097.0,0.03243752]
["bitfinex","ETHUSD",1732068149703,0.85771941,3097.8,3096.1,0.7818]
["bitfinex","ETHUSD",1732068150115,0.85771941,3097.8,3096.2,0.03243752]
["bitfinex","ETHUSD",1732068150499,0.85771941,3097.8,3096.6,3.0]
["bitfinex","ETHUSD",1732068150699,0.777,3097.8,3096.7,0.85]
["bitfinex","ETHUSD",1732068150922,0.08071583,3097.7,3096.7,0.55]
["bitfinex","ETHUSD",1732068151126,0.08071583,3097.7,3096.9,0.55]
["bitfinex","ETHUSD",1732068151442,0.777,3097.6,3096.6,3.0]
["bitfinex","ETHUSD",1732068151646,0.02,3097.9,3097.0,0.03243752]
["bitfinex","ETHUSD",1732068151647,0.777,3097.4,3097.0,0.03243752]
["bitfinex","ETHUSD",1732068151795,0.08071943,3097.3,3096.6,3.0]
["bitfinex","ETHUSD",1732068152120,0.08071943,3097.3,3096.3,0.55]
["bitfinex","ETHUSD",1732068152121,0.08071943,3097.3,3097.1,0.03243752]
["bitfinex","ETHUSD",1732068152292,0.08071943,3097.3,3096.6,3.0]
["bitfinex","ETHUSD",1732068152494,0.08071943,3097.3,3096.3,0.55]
["bitfinex","ETHUSD",1732068152716,0.777,3097.4,3096.7,0.03243752]
["bitfinex","ETHUSD",1732068152929,0.777,3097.4,3096.6,3.0]
["bitfinex","ETHUSD",1732068153106,0.777,3097.4,3096.8,0.03243752]
["bitfinex","ETHUSD",1732068153311,0.777,3097.4,3096.6,0.55]
["bitfinex","ETHUSD",1732068153512,0.777,3097.4,3096.9,0.03243752]
["bitfinex","ETHUSD",1732068153714,0.777,3097.4,3096.6,3.55]
["bitfinex","ETHUSD",1732068153938,0.777,3097.4,3097.0,0.03243752]
["bitfinex","ETHUSD",1732068154242,0.777,3097.4,3097.1,0.03243752]
["bitfinex","ETHUSD",1732068154417,0.777,3097.4,3096.5,0.3221]
["bitfinex","ETHUSD",1732068154631,0.777,3097.4,3096.7,0.55]
["bitfinex","ETHUSD",1732068155143,0.777,3097.4,3096.6,3.55]
["bitfinex","ETHUSD",1732068155294,0.777,3097.4,3096.8,0.03244852]
["bitfinex","ETHUSD",1732068155501,0.777,3097.4,3096.6,0.93721]
["bitfinex","ETHUSD",1732068155700,0.777,3097.4,3096.9,0.03244852]
["bitfinex","ETHUSD",1732068155944,0.777,3097.4,3096.6,3.55]
["bitfinex","ETHUSD",1732068156099,0.777,3097.4,3097.0,0.03244852]
["bitfinex","ETHUSD",1732068156295,0.777,3097.4,3096.6,3.55]
["bitfinex","ETHUSD",1732068156501,0.777,3097.4,3097.1,0.03244852]
["bitfinex","ETHUSD",1732068156701,0.777,3097.4,3096.6,3.55]
["bitfinex","ETHUSD",1732068156926,0.777,3097.4,3097.2,0.03244852]
["bitfinex","ETHUSD",1732068157169,0.777,3097.4,3096.6,3.0]
["bitfinex","ETHUSD",1732068157344,0.777,3097.4,3097.3,0.03244852]
["bitfinex","ETHUSD",1732068157512,0.777,3097.4,3096.7,0.55]
["bitfinex","ETHUSD",1732068157701,0.777,3097.4,3097.3,0.03244852]
["bitfinex","ETHUSD",1732068157901,0.777,3097.4,3096.6,3.55]
["bitfinex","ETHUSD",1732068158145,0.777,3097.4,3097.3,0.03244852]
["bitfinex","ETHUSD",1732068158306,0.777,3097.4,3096.6,0.55]
["bitfinex","ETHUSD",1732068158508,0.777,3097.4,3096.5,0.3221]
["bitfinex","ETHUSD",1732068158734,0.777,3097.4,3096.8,0.55]
["bitfinex","ETHUSD",1732068158936,0.777,3097.2,3096.7,0.03244852]
["bitfinex","ETHUSD",1732068159108,0.01,3097.8,3095.7,0.39907571]
["bitfinex","ETHUSD",1732068159109,0.08072335,3097.1,3095.9,0.3221]
["bitfinex","ETHUSD",1732068159303,0.777,3097.6,3096.8,0.03244852]
["bitfinex","ETHUSD",1732068159602,0.7708,3097.4,3095.8,0.3221]
["bitfinex","ETHUSD",1732068159862,3.552926,3097.8,3096.9,0.03244852]
["bitfinex","ETHUSD",1732068159863,0.7608,3097.1,3096.9,0.03244852]
["bitfinex","ETHUSD",1732068160144,0.01,3097.2,3095.7,0.45045782]
["bitfinex","ETHUSD",1732068160145,0.84153929,3097.0,3095.7,0.45045782]
["bitfinex","ETHUSD",1732068160644,0.84153929,3097.0,3095.8,0.03249178]
["bitfinex","ETHUSD",1732068160844,0.7608,3097.0,3095.8,0.03249178]
["bitfinex","ETHUSD",1732068161046,0.7608,3097.0,3095.9,0.55]
["bitfinex","ETHUSD",1732068161247,0.84153039,3096.9,3095.9,0.58252246]
["bitfinex","ETHUSD",1732068161407,0.7608,3096.9,3095.9,0.58252246]
["bitfinex","ETHUSD",1732068162042,0.08073428,3096.8,3095.9,0.58252246]
["bitfinex","ETHUSD",1732068162212,0.7608,3096.7,3095.9,0.03252246]
["bitfinex","ETHUSD",1732068162558,0.7608,3096.7,3096.0,3.0]
["bitfinex","ETHUSD",1732068162941,0.7608,3096.7,3096.1,1.36062325]
["bitfinex","ETHUSD",1732068163254,0.08073845,3097.7,3096.1,1.68272325]
["bitfinex","ETHUSD",1732068163255,0.7608,3097.6,3096.1,1.68272325]
["bitfinex","ETHUSD",1732068163459,0.7608,3097.6,3096.1,2.13318107]
["bitfinex","ETHUSD",1732068163754,0.7608,3097.6,3096.1,8.52018107]
["bitfinex","ETHUSD",1732068163909,0.7608,3097.6,3096.6,0.55]
["bitfinex","ETHUSD",1732068164104,0.7608,3097.6,3096.7,0.3221]
["bitfinex","ETHUSD",1732068164310,0.7608,3097.6,3096.7,0.03249807]
["bitfinex","ETHUSD",1732068165505,0.7608,3097.6,3096.8,0.55]
["bitfinex","ETHUSD",1732068165748,0.7608,3097.6,3096.8,0.58248314]
["bitfinex","ETHUSD",1732068167229,0.08071016,3097.5,3096.8,0.03248314]
["bitfinex","ETHUSD",1732068167554,0.08071016,3097.5,3096.6,0.55]
["bitfinex","ETHUSD",1732068167765,0.7608,3097.6,3096.9,0.03248314]
["bitfinex","ETHUSD",1732068167913,0.7608,3097.6,3096.6,0.55]
["bitfinex","ETHUSD",1732068168464,0.7608,3097.6,3096.7,0.03248314]
["bitfinex","ETHUSD",1732068168755,0.7608,3097.6,3096.9,0.55]
["bitfinex","ETHUSD",1732068168960,0.7608,3097.6,3097.0,0.355]
["bitfinex","ETHUSD",1732068169273,0.7608,3097.6,3097.1,0.03248314]
["bitfinex","ETHUSD",1732068170271,0.7608,3097.6,3096.9,0.8721]
["bitfinex","ETHUSD",1732068170560,0.7608,3097.6,3097.2,0.03248314]
["bitfinex","ETHUSD",1732068170720,0.7608,3097.6,3096.9,0.8721]
["bitfinex","ETHUSD",1732068170919,0.7608,3097.6,3097.3,0.03248314]
["bitfinex","ETHUSD",1732068171354,0.7608,3097.6,3096.7,0.55]
["bitfinex","ETHUSD",1732068171962,0.7608,3097.6,3096.5,0.7781]
["bitfinex","ETHUSD",1732068171963,0.7608,3097.6,3096.9,0.55]
["bitfinex","ETHUSD",1732068172262,0.7608,3097.6,3097.0,3.0]
["bitfinex","ETHUSD",1732068172465,0.7608,3097.6,3097.0,0.03248314]
["bitfinex","ETHUSD",1732068172760,0.7608,3097.6,3096.6,3.55]
["bitfinex","ETHUSD",1732068172923,0.7608,3097.6,3097.1,0.03242809]
["bitfinex","ETHUSD",1732068173116,0.7608,3097.6,3096.9,0.3221]
["bitfinex","ETHUSD",1732068173318,0.7608,3097.6,3097.2,0.03243831]
["bitfinex","ETHUSD",1732068173520,0.7608,3097.6,3096.9,0.3221]
["bitfinex","ETHUSD",1732068173825,0.7608,3097.6,3097.3,0.03243831]
["bitfinex","ETHUSD",1732068174061,0.7608,3097.6,3096.9,0.55]
["bitfinex","ETHUSD",1732068174256,0.7608,3097.6,3097.4,0.03243831]
["bitfinex","ETHUSD",1732068174563,0.7608,3097.6,3096.9,0.3221]
["bitfinex","ETHUSD",1732068175024,0.7608,3097.6,3097.0,0.03243831]
["bitfinex","ETHUSD",1732068175560,0.7608,3097.6,3097.0,0.35453831]
["bitfinex","ETHUSD",1732068175929,0.7608,3097.6,3097.1,0.8721]
["bitfinex","ETHUSD",1732068176133,0.7769,3098.5,3097.3,0.55]
["bitfinex","ETHUSD",1732068176564,0.7769,3098.5,3097.4,3.03241472]
["bitfinex","ETHUSD",1732068177327,0.7769,3098.3,3097.4,3.03241472]
["bitfinex","ETHUSD",1732068177574,0.7769,3098.1,3097.4,3.03241472]
["bitfinex","ETHUSD",1732068177870,0.7769,3098.1,3097.4,0.03241472]
["bitfinex","ETHUSD",1732068178174,0.7769,3098.1,3097.4,3.03241472]
["bitfinex","ETHUSD",1732068178468,0.7769,3098.1,3097.4,0.03241472]
["bitfinex","ETHUSD",1732068179177,0.7769,3098.1,3097.4,3.03241472]
["bitfinex","ETHUSD",1732068179387,0.7769,3098.7,3097.7,0.3221]
["bitfinex","ETHUSD",1732068179722,0.7769,3098.7,3097.8,0.3221]
["bitfinex","ETHUSD",1732068179848,0.7769,3098.7,3097.9,3.3221]
["bitfinex","ETHUSD",1732068180027,0.7769,3098.7,3097.9,0.3221]
["bitfinex","ETHUSD",1732068180226,0.7769,3098.7,3098.0,0.03238721]
["bitfinex","ETHUSD",1732068181043,0.7769,3098.7,3097.9,3.3221]
["bitfinex","ETHUSD",1732068181274,0.7769,3098.7,3098.1,0.03238721]
["bitfinex","ETHUSD",1732068181571,0.7769,3098.7,3098.0,3.0]
["bitfinex","ETHUSD",1732068181778,0.7769,3098.7,3098.2,0.03238721]
["bitfinex","ETHUSD",1732068181948,0.7769,3098.7,3097.9,0.42300975]
["bitfinex","ETHUSD",1732068182145,0.7769,3098.7,3098.3,0.03238721]
["bitfinex","ETHUSD",1732068182533,0.7769,3098.7,3097.9,0.42300975]
["bitfinex","ETHUSD",1732068182734,0.7769,3098.7,3097.7,0.55]
["bitfinex","ETHUSD",1732068182735,0.7769,3098.7,3098.4,0.03238721]
["bitfinex","ETHUSD",1732068182933,0.7769,3098.7,3097.7,1.06445993]
["bitfinex","ETHUSD",1732068183133,0.7769,3098.7,3096.8,4.70598851]
["bitfinex","ETHUSD",1732068183134,0.08068691,3098.6,3098.5,0.03238721]
["bitfinex","ETHUSD",1732068183367,0.08068691,3098.6,3097.3,0.8877915]
["bitfinex","ETHUSD",1732068183368,0.85758691,3098.6,3097.4,0.55]
["bitfinex","ETHUSD",1732068183539,0.85758691,3098.6,3097.4,0.73882493]
["bitfinex","ETHUSD",1732068183749,0.7769,3098.6,3097.6,3.0]
["bitfinex","ETHUSD",1732068183966,0.7769,3098.6,3097.4,0.73882493]
["bitfinex","ETHUSD",1732068183967,0.7769,3098.6,3097.5,0.03233455]
["bitfinex","ETHUSD",1732068184272,0.7769,3098.6,3097.8,0.7859]
["bitfinex","ETHUSD",1732068184481,0.7769,3098.6,3097.9,0.92859]
["bitfinex","ETHUSD",1732068184664,0.7769,3099.2,3097.9,0.55]
["bitfinex","ETHUSD",1732068184869,0.7769,3099.2,3098.0,0.03233455]
["bitfinex","ETHUSD",1732068185050,0.85757844,3099.2,3098.0,0.03233455]
["bitfinex","ETHUSD",1732068185252,0.85757844,3099.2,3098.1,0.55]
["bitfinex","ETHUSD",1732068185441,0.94663784,3099.1,3097.9,3.0]
["bitfinex","ETHUSD",1732068185641,0.85758345,3099.0,3098.0,0.03233455]
["bitfinex","ETHUSD",1732068185878,0.7769,3099.0,3097.7,0.55]
["bitfinex","ETHUSD",1732068186188,0.7769,3099.0,3098.1,0.03233455]
["bitfinex","ETHUSD",1732068186339,0.7769,3099.0,3098.0,0.55]
["bitfinex","ETHUSD",1732068186539,0.7769,3099.0,3098.1,0.355]
["bitfinex","ETHUSD",1732068186768,0.7769,3099.0,3098.1,0.58233455]
["bitfinex","ETHUSD",1732068187954,0.7769,3099.0,3098.2,3.0]
["bitfinex","ETHUSD",1732068188155,0.7769,3099.2,3098.4,0.7859]
["bitfinex","ETHUSD",1732068188392,0.7769,3099.2,3098.5,0.55]
["bitfinex","ETHUSD",1732068188596,0.7769,3099.2,3098.5,0.58224651]
["bitfinex","ETHUSD",1732068188765,0.7769,3099.2,3098.5,1.03270433]
["bitfinex","ETHUSD",1732068189111,0.7769,3099.2,3098.7,0.55]
["bitfinex","ETHUSD",1732068189590,0.7769,3099.2,3098.9,0.55]
["bitfinex","ETHUSD",1732068190109,0.7588,3099.5,3099.0,0.03224651]
["bitfinex","ETHUSD",1732068191298,0.7588,3100.3,3099.1,0.55]
["bitfinex","ETHUSD",1732068191453,0.7588,3100.2,3099.1,0.55]
["bitfinex","ETHUSD",1732068191654,0.7588,3100.0,3099.2,0.03224651]
["bitfinex","ETHUSD",1732068191854,0.7588,3100.0,3099.0,0.55]
["bitfinex","ETHUSD",1732068192055,0.7588,3100.0,3099.2,0.55]
["bitfinex","ETHUSD",1732068192482,0.7588,3100.0,3099.3,0.03224651]
["bitfinex","ETHUSD",1732068194913,0.7588,3100.0,3099.4,0.55]
["bitfinex","ETHUSD",1732068195120,0.7588,3100.0,3099.4,1.3265]
["bitfinex","ETHUSD",1732068195413,0.7588,3100.0,3099.5,0.03224651]
["bitfinex","ETHUSD",1732068195785,0.7588,3100.0,3099.6,0.55]
["bitfinex","ETHUSD",1732068196118,0.7588,3100.0,3099.5,0.55]
["bitfinex","ETHUSD",1732068196322,0.7588,3100.0,3099.4,0.7765]
["bitfinex","ETHUSD",1732068196323,0.7588,3100.0,3099.7,0.03224651]
["bitfinex","ETHUSD",1732068196525,0.09064242,3100.7,3098.5,0.87580356]
["bitfinex","ETHUSD",1732068196526,0.7946,3099.8,3098.5,0.87580356]
["bitfinex","ETHUSD",1732068196814,0.08066032,3099.7,3098.5,0.87580356]
["bitfinex","ETHUSD",1732068197806,0.08066032,3099.7,3098.6,0.55]
["bitfinex","ETHUSD",1732068197807,0.08066033,3099.7,3098.6,0.55]
["bitfinex","ETHUSD",1732068198004,0.7946,3099.6,3098.7,3.0]
["bitfinex","ETHUSD",1732068198211,0.7946,3099.6,3098.8,0.55]
["bitfinex","ETHUSD",1732068198592,0.7946,3099.6,3098.6,0.55]
["bitfinex","ETHUSD",1732068199001,0.7946,3099.6,3098.7,3.0]
["bitfinex","ETHUSD",1732068199202,0.08066034,3099.5,3098.7,3.0]
["bitfinex","ETHUSD",1732068199402,0.7946,3100.0,3098.7,3.0]
["bitfinex","ETHUSD",1732068199701,0.87526526,3099.9,3098.7,3.0]
["bitfinex","ETHUSD",1732068199903,0.87526526,3099.9,3098.3,0.55]
["bitfinex","ETHUSD",1732068200090,0.87526526,3099.9,3098.8,0.55]
["bitfinex","ETHUSD",1732068200091,0.7946,3099.9,3098.8,0.55]
["bitfinex","ETHUSD",1732068200292,0.7946,3099.9,3098.8,0.905]
["bitfinex","ETHUSD",1732068200499,0.7946,3099.9,3098.8,0.55]
["bitfinex","ETHUSD",1732068200822,0.7946,3099.8,3098.8,0.55]
["bitfinex","ETHUSD",1732068201333,0.7946,3099.8,3098.9,0.03209567]
["bitfinex","ETHUSD",1732068202708,0.7946,3099.6,3098.9,0.03209567]
["bitfinex","ETHUSD",1732068203335,0.7946,3099.6,3098.2,0.87685487]
["bitfinex","ETHUSD",1732068203636,0.7946,3099.6,3099.0,0.03208074]
["bitfinex","ETHUSD",1732068203928,0.87526867,3099.5,3098.2,0.87685487]
["bitfinex","ETHUSD",1732068204119,0.87526867,3099.5,3099.1,0.03208074]
["bitfinex","ETHUSD",1732068204317,0.87526867,3099.5,3098.3,0.55]
["bitfinex","ETHUSD",1732068204631,0.87526867,3099.5,3099.2,0.03208074]
["bitfinex","ETHUSD",1732068204929,0.87526867,3099.5,3097.9,0.7765]
["bitfinex","ETHUSD",1732068205423,0.87526867,3099.5,3098.0,0.03102788]
["bitfinex","ETHUSD",1732068205935,0.87526867,3099.5,3098.0,0.58102788]
["bitfinex","ETHUSD",1732068206136,0.7946,3099.5,3098.0,0.03102788]
["bitfinex","ETHUSD",1732068206308,0.87528169,3099.5,3098.0,0.03102788]
["bitfinex","ETHUSD",1732068206633,3.2266,3099.3,3097.6,0.39929115]
["bitfinex","ETHUSD",1732068206832,0.8139,3099.1,3098.1,0.03102788]
["bitfinex","ETHUSD",1732068206990,0.8139,3099.1,3097.2,0.8083]
["bitfinex","ETHUSD",1732068206991,0.8139,3098.9,3097.2,1.20759115]
["bitfinex","ETHUSD",1732068207198,0.8139,3098.7,3097.2,1.30866885]
["bitfinex","ETHUSD",1732068207412,0.89458794,3098.6,3097.3,0.03102788]
["bitfinex","ETHUSD",1732068208028,0.89458794,3098.6,3096.3,0.3221]
["bitfinex","ETHUSD",1732068208029,3.22757,3098.3,3096.5,0.39929115]
["bitfinex","ETHUSD",1732068208212,3.22757,3098.3,3096.3,1.20737571]
["bitfinex","ETHUSD",1732068208213,0.8139,3098.1,3096.3,0.8083]
["bitfinex","ETHUSD",1732068208546,0.8139,3097.9,3096.3,0.91018904]
["bitfinex","ETHUSD",1732068208712,0.8139,3097.7,3096.4,0.03007138]
["bitfinex","ETHUSD",1732068209037,0.8139,3097.6,3096.4,0.42936253]
["bitfinex","ETHUSD",1732068209244,0.8139,3097.6,3096.5,0.39929115]
["bitfinex","ETHUSD",1732068209779,0.8139,3097.6,3096.6,0.03007138]
["bitfinex","ETHUSD",1732068210039,0.8139,3097.6,3096.7,0.8083]
["bitfinex","ETHUSD",1732068210211,0.8139,3097.6,3096.7,1.20759115]
["bitfinex","ETHUSD",1732068210540,0.8139,3097.6,3096.9,0.55]
["bitfinex","ETHUSD",1732068211237,0.8139,3097.6,3097.0,0.03007138]
["bitfinex","ETHUSD",1732068211396,0.8139,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1732068211742,0.8139,3097.6,3097.2,0.03007138]
["bitfinex","ETHUSD",1732068212042,0.8139,3097.6,3097.3,0.55]
["bitfinex","ETHUSD",1732068212338,0.8139,3097.6,3097.3,0.58007138]
["bitfinex","ETHUSD",1732068213034,0.01,3098.8,3097.3,0.58007138]
["bitfinex","ETHUSD",1732068213035,0.8139,3098.6,3097.3,0.03007138]
["bitfinex","ETHUSD",1732068213355,3.01,3099.2,3097.0,0.6513858]
["bitfinex","ETHUSD",1732068213356,0.8139,3098.5,3097.5,0.55]
["bitfinex","ETHUSD",1732068213584,0.89459394,3098.5,3097.5,0.55]
["bitfinex","ETHUSD",1732068213742,0.89459394,3098.5,3097.5,3.55]
["bitfinex","ETHUSD",1732068213930,0.89459394,3098.5,3097.6,0.03007138]
["bitfinex","ETHUSD",1732068214378,0.89459394,3098.5,3097.5,0.55]
["bitfinex","ETHUSD",1732068214540,0.89459394,3098.5,3097.7,0.03007138]
["bitfinex","ETHUSD",1732068214881,0.89459394,3098.5,3097.5,0.55]
["bitfinex","ETHUSD",1732068215166,0.89459394,3098.5,3097.6,0.03007138]
["bitfinex","ETHUSD",1732068215547,0.89459394,3098.5,3097.5,3.55]
["bitfinex","ETHUSD",1732068215845,0.89459394,3098.5,3097.7,0.03007138]
["bitfinex","ETHUSD",1732068216042,0.89459394,3098.5,3097.4,0.55]
["bitfinex","ETHUSD",1732068216241,0.89459394,3098.5,3097.8,0.03007138]
["bitfinex","ETHUSD",1732068216445,0.89459394,3098.5,3097.4,0.55]
["bitfinex","ETHUSD",1732068216859,0.89459394,3098.5,3097.5,0.03007138]
["bitfinex","ETHUSD",1732068217572,0.89459394,3098.5,3097.6,0.03007138]
["bitfinex","ETHUSD",1732068217733,0.89459394,3098.5,3096.9,0.55]
["bitfinex","ETHUSD",1732068217933,0.89459394,3098.5,3097.7,0.03007138]
["bitfinex","ETHUSD",1732068218133,0.89459394,3098.5,3097.1,0.55]
["bitfinex","ETHUSD",1732068218376,0.894594,3098.4,3097.8,0.03007138]
["bitfinex","ETHUSD",1732068218540,0.8139,3098.3,3097.1,0.55]
["bitfinex","ETHUSD",1732068218856,0.8139,3098.3,3097.9,0.03007138]
["bitfinex","ETHUSD",1732068219074,0.8139,3097.8,3096.9,0.39929115]
["bitfinex","ETHUSD",1732068219379,0.01,3097.5,3095.5,0.7732]
["bitfinex","ETHUSD",1732068219534,0.756,3097.4,3095.5,0.7732]
["bitfinex","ETHUSD",1732068219738,0.08073578,3097.3,3095.6,0.39929115]
["bitfinex","ETHUSD",1732068219993,0.756,3097.2,3095.6,0.39929115]
["bitfinex","ETHUSD",1732068220151,0.756,3097.0,3095.6,0.39929115]
["bitfinex","ETHUSD",1732068220548,0.8367324,3096.9,3095.6,0.39929115]
["bitfinex","ETHUSD",1732068221156,0.8367324,3096.9,3096.0,3.0]
["bitfinex","ETHUSD",1732068221381,0.8367324,3096.9,3096.0,3.3]
["bitfinex","ETHUSD",1732068221562,0.8367324,3096.9,3096.1,0.55]
["bitfinex","ETHUSD",1732068221985,0.756,3096.9,3096.0,3.0]
["bitfinex","ETHUSD",1732068222186,0.756,3096.9,3096.1,0.3]
["bitfinex","ETHUSD",1732068222389,0.756,3096.9,3096.0,3.0]
["bitfinex","ETHUSD",1732068223185,0.756,3096.9,3095.7,0.55]
["bitfinex","ETHUSD",1732068223894,0.756,3096.9,3096.0,3.0]
["bitfinex","ETHUSD",1732068224048,0.756,3096.9,3096.1,0.55]
["bitfinex","ETHUSD",1732068226273,0.756,3096.9,3096.0,3.0]
["bitfinex","ETHUSD",1732068226474,0.756,3096.9,3095.6,0.39929115]
["bitfinex","ETHUSD",1732068227391,0.756,3096.9,3095.7,0.55]
["bitfinex","ETHUSD",1732068227852,0.756,3096.9,3095.6,0.55]
["bitfinex","ETHUSD",1732068228052,3.22854,3097.4,3095.2,1.17249115]
["bitfinex","ETHUSD",1732068228053,0.83674226,3096.8,3095.3,0.55]
["bitfinex","ETHUSD",1732068228292,0.83674226,3096.8,3095.5,0.55]
["bitfinex","ETHUSD",1732068229605,0.83674226,3096.8,3095.8,0.55]
["bitfinex","ETHUSD",1732068229606,0.756,3096.8,3095.8,0.55]
["bitfinex","ETHUSD",1732068229958,0.756,3096.8,3095.8,1.3232]
["bitfinex","ETHUSD",1732068231396,0.756,3096.8,3096.0,3.55]
["bitfinex","ETHUSD",1732068231595,0.756,3096.8,3096.2,0.55]
["bitfinex","ETHUSD",1732068231807,0.756,3096.8,3095.8,1.3232]
["bitfinex","ETHUSD",1732068232355,0.756,3096.8,3096.1,0.55]
["bitfinex","ETHUSD",1732068232556,0.756,3096.8,3095.8,1.3232]
["bitfinex","ETHUSD",1732068232855,0.756,3096.8,3096.0,3.55]
["bitfinex","ETHUSD",1732068233355,0.756,3096.8,3096.0,3.0]
["bitfinex","ETHUSD",1732068233756,0.756,3096.8,3096.1,0.55]
["bitfinex","ETHUSD",1732068234298,0.756,3096.8,3096.0,3.0]
["bitfinex","ETHUSD",1732068234455,0.756,3096.8,3096.1,0.55]
["bitfinex","ETHUSD",1732068234656,0.756,3096.6,3095.5,0.55]
["bitfinex","ETHUSD",1732068234852,0.756,3096.4,3095.8,0.55]
["bitfinex","ETHUSD",1732068235052,0.756,3096.4,3095.2,0.39929115]
["bitfinex","ETHUSD",1732068235252,3.23895,3097.0,3095.2,0.39929115]
["bitfinex","ETHUSD",1732068235253,0.83674856,3096.3,3095.2,0.39929115]
["bitfinex","ETHUSD",1732068235708,0.83674856,3096.3,3094.8,0.7732]
["bitfinex","ETHUSD",1732068236211,0.83674856,3096.3,3094.7,0.39929115]
["bitfinex","ETHUSD",1732068236614,0.83674856,3096.3,3094.7,0.49846233]
["bitfinex","ETHUSD",1732068237882,0.83674856,3096.3,3094.8,0.55]
["bitfinex","ETHUSD",1732068238792,0.83674856,3096.3,3094.3,0.39929115]
["bitfinex","ETHUSD",1732068238793,0.756,3096.1,3094.3,0.39929115]
["bitfinex","ETHUSD",1732068239115,0.756,3095.9,3094.3,0.39929115]
["bitfinex","ETHUSD",1732068239285,0.83677118,3095.8,3094.3,0.39929115]
["bitfinex","ETHUSD",1732068239810,0.83677118,3095.8,3094.3,0.49925836]
["bitfinex","ETHUSD",1732068240111,0.83677118,3095.8,3094.4,0.55]
["bitfinex","ETHUSD",1732068240469,0.756,3095.8,3094.4,0.94929115]
["bitfinex","ETHUSD",1732068240896,0.756,3095.8,3094.6,0.55]
["bitfinex","ETHUSD",1732068241097,0.756,3095.8,3094.6,3.55]
["bitfinex","ETHUSD",1732068241405,0.756,3095.8,3095.0,0.55]
["bitfinex","ETHUSD",1732068241608,0.756,3095.8,3094.8,0.55]
["bitfinex","ETHUSD",1732068242370,0.756,3095.8,3094.3,0.09996721]
["bitfinex","ETHUSD",1732068242371,0.08076485,3095.7,3094.4,0.55]
["bitfinex","ETHUSD",1732068242572,0.08076485,3095.7,3093.8,3.397]
["bitfinex","ETHUSD",1732068242573,0.01,3095.7,3093.7,1.0953]
["bitfinex","ETHUSD",1732068242881,0.756,3095.6,3093.7,0.42435264]
["bitfinex","ETHUSD",1732068243100,0.83678971,3095.5,3093.7,0.42435264]
["bitfinex","ETHUSD",1732068243631,0.756,3095.5,3093.7,0.42435264]
["bitfinex","ETHUSD",1732068243967,0.756,3095.5,3093.8,0.7732]
["bitfinex","ETHUSD",1732068244170,0.01,3096.2,3093.8,0.7732]
["bitfinex","ETHUSD",1732068244171,0.756,3095.3,3093.8,0.7732]
["bitfinex","ETHUSD",1732068244532,0.756,3095.3,3093.9,0.55]
["bitfinex","ETHUSD",1732068245211,0.756,3095.3,3094.1,1.0953]
["bitfinex","ETHUSD",1732068245410,0.756,3095.3,3094.2,0.8721]
["bitfinex","ETHUSD",1732068245638,0.756,3095.3,3094.5,0.55]
["bitfinex","ETHUSD",1732068245845,0.01,3096.4,3094.7,0.55]
["bitfinex","ETHUSD",1732068245846,0.756,3096.4,3094.7,0.55]
["bitfinex","ETHUSD",1732068246046,0.756,3096.2,3094.9,0.55]
["bitfinex","ETHUSD",1732068246200,0.756,3096.2,3094.7,0.55]
["bitfinex","ETHUSD",1732068246599,0.756,3096.2,3094.9,0.55]
["bitfinex","ETHUSD",1732068247111,0.756,3096.2,3094.7,0.55]
["bitfinex","ETHUSD",1732068247519,0.756,3096.2,3094.7,0.8721]
["bitfinex","ETHUSD",1732068247915,0.756,3096.2,3095.1,0.55]
["bitfinex","ETHUSD",1732068248154,0.756,3096.2,3095.3,0.55]
["bitfinex","ETHUSD",1732068248448,0.756,3096.2,3094.7,0.8721]
["bitfinex","ETHUSD",1732068249102,0.756,3096.0,3094.7,0.8721]
["bitfinex","ETHUSD",1732068249902,0.756,3096.0,3094.7,0.55]
["bitfinex","ETHUSD",1732068250426,0.756,3096.0,3094.5,0.3221]
["bitfinex","ETHUSD",1732068250621,0.756,3096.0,3095.0,3.0]
["bitfinex","ETHUSD",1732068250955,0.0907643,3096.6,3094.6,0.33321]
["bitfinex","ETHUSD",1732068250956,0.7743,3095.8,3094.6,0.33321]
["bitfinex","ETHUSD",1732068251161,0.02,3096.6,3094.2,0.10081083]
["bitfinex","ETHUSD",1732068251162,0.85506433,3095.7,3094.2,0.10081083]
["bitfinex","ETHUSD",1732068251309,0.85506433,3095.7,3094.1,0.3221]
["bitfinex","ETHUSD",1732068251747,0.85506433,3095.7,3094.2,0.55]
["bitfinex","ETHUSD",1732068251954,0.85506433,3095.7,3094.0,0.3221]
["bitfinex","ETHUSD",1732068252110,0.85506433,3095.7,3094.1,0.41997381]
["bitfinex","ETHUSD",1732068252449,0.85506433,3095.7,3094.1,0.3221]
["bitfinex","ETHUSD",1732068253050,0.7743,3095.7,3094.1,0.3221]
["bitfinex","ETHUSD",1732068253258,0.7843,3095.5,3093.7,0.3221]
["bitfinex","ETHUSD",1732068253424,0.85509123,3095.4,3093.7,0.3221]
["bitfinex","ETHUSD",1732068253759,0.7743,3095.2,3093.4,0.3221]
["bitfinex","ETHUSD",1732068254052,0.01,3095.3,3093.4,0.3221]
["bitfinex","ETHUSD",1732068254053,0.7743,3095.0,3093.4,0.3221]
["bitfinex","ETHUSD",1732068254346,0.7743,3094.8,3093.4,0.3221]
["bitfinex","ETHUSD",1732068254721,0.85509817,3094.7,3093.5,0.8721]
["bitfinex","ETHUSD",1732068254939,0.85509817,3094.7,3093.5,0.3221]
["bitfinex","ETHUSD",1732068255674,0.7743,3094.7,3093.4,0.3221]
["bitfinex","ETHUSD",1732068255962,0.85510155,3094.6,3093.4,0.3221]
["bitfinex","ETHUSD",1732068256162,0.7743,3094.6,3093.4,0.3221]
["bitfinex","ETHUSD",1732068256460,0.7743,3094.6,3093.5,0.55]
["bitfinex","ETHUSD",1732068257975,0.7743,3094.6,3093.3,0.0778037]
["bitfinex","ETHUSD",1732068257976,0.08080154,3094.5,3093.4,0.55]
["bitfinex","ETHUSD",1732068258185,0.7743,3094.5,3093.4,0.55]
["bitfinex","ETHUSD",1732068258340,0.85510495,3094.4,3093.4,0.55]
["bitfinex","ETHUSD",1732068258846,0.7743,3094.4,3093.4,0.55]
["bitfinex","ETHUSD",1732068259986,0.7743,3094.4,3093.4,0.91278037]
["bitfinex","ETHUSD",1732068260171,0.7743,3094.4,3093.4,0.55]
["bitfinex","ETHUSD",1732068263163,0.7743,3094.4,3093.6,0.55]
["bitfinex","ETHUSD",1732068263589,0.7743,3094.4,3093.5,3.0]
["bitfinex","ETHUSD",1732068263750,0.7743,3094.4,3093.6,0.55]
["bitfinex","ETHUSD",1732068263947,0.7743,3094.4,3093.7,0.355]
["bitfinex","ETHUSD",1732068264264,0.7743,3094.4,3093.8,0.55]
["bitfinex","ETHUSD",1732068264605,0.7743,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1732068265090,0.7743,3094.4,3094.0,3.0]
["bitfinex","ETHUSD",1732068265466,0.7743,3094.4,3093.5,0.8179]
["bitfinex","ETHUSD",1732068265467,0.7743,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1732068265852,0.7743,3094.4,3094.2,0.355]
["bitfinex","ETHUSD",1732068266053,0.7743,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1732068270758,0.7743,3094.4,3094.1,3.0]
["bitfinex","ETHUSD",1732068271043,3.22981,3096.2,3093.5,0.10203526]
["bitfinex","ETHUSD",1732068271044,0.7829,3095.2,3093.7,7.2149]
["bitfinex","ETHUSD",1732068271247,0.7829,3095.2,3093.8,4.39779782]
["bitfinex","ETHUSD",1732068271399,0.7829,3095.2,3093.9,0.8179]
["bitfinex","ETHUSD",1732068271726,0.7829,3095.2,3094.0,0.3221]
["bitfinex","ETHUSD",1732068272312,0.7829,3095.2,3094.1,0.55]
["bitfinex","ETHUSD",1732068272840,0.7829,3095.2,3094.1,3.55]
["bitfinex","ETHUSD",1732068273051,0.8178,3096.4,3094.3,0.55]
["bitfinex","ETHUSD",1732068273340,0.8178,3096.4,3094.5,3.55]
["bitfinex","ETHUSD",1732068273550,0.8178,3096.4,3094.7,0.55]
["bitfinex","ETHUSD",1732068276051,0.8178,3096.4,3094.9,0.55]
["bitfinex","ETHUSD",1732068276351,0.8178,3096.4,3094.9,0.90320782]
["bitfinex","ETHUSD",1732068277750,0.89854472,3096.3,3095.5,3.0]
["bitfinex","ETHUSD",1732068278259,0.89854472,3096.3,3094.7,0.09936892]
["bitfinex","ETHUSD",1732068278613,0.89854472,3096.3,3094.3,3.04]
["bitfinex","ETHUSD",1732068278950,0.89854472,3096.3,3094.4,0.422421]
["bitfinex","ETHUSD",1732068279513,0.89854472,3096.3,3094.5,0.55]
["bitfinex","ETHUSD",1732068281917,0.8178,3096.3,3094.7,0.55]
["bitfinex","ETHUSD",1732068282361,0.7883,3096.1,3094.7,0.55]
["bitfinex","ETHUSD",1732068284060,0.7883,3096.1,3094.4,3.744521]
["bitfinex","ETHUSD",1732068284249,0.7883,3096.1,3094.5,1.11580782]
["bitfinex","ETHUSD",1732068285319,0.7883,3096.1,3094.6,0.55]
["bitfinex","ETHUSD",1732068286421,0.7883,3096.1,3094.8,3.55]
["bitfinex","ETHUSD",1732068286663,0.7883,3096.1,3095.0,0.55]
["bitfinex","ETHUSD",1732068286830,0.7883,3096.1,3095.0,6.937]
["bitfinex","ETHUSD",1732068287162,0.7883,3096.1,3096.0,0.55]
["bitfinex","ETHUSD",1732068287719,0.7883,3096.1,3096.0,0.8721]
["bitfinex","ETHUSD",1732068287918,0.7883,3096.4,3096.0,0.8721]
["bitfinex","ETHUSD",1732068288153,0.7883,3096.4,3096.3,3.0]
["bitfinex","ETHUSD",1732068288365,0.7883,3096.4,3096.3,0.55]
["bitfinex","ETHUSD",1732068288777,0.7883,3096.4,3096.0,0.3221]
["bitfinex","ETHUSD",1732068288778,0.7883,3096.4,3096.1,0.55]
["bitfinex","ETHUSD",1732068288942,0.7883,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1732068293073,0.7883,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1732068293276,0.7883,3096.4,3096.1,0.55]
["bitfinex","ETHUSD",1732068294334,0.7883,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1732068294573,0.7883,3096.4,3095.5,0.42186679]
["bitfinex","ETHUSD",1732068294759,0.7883,3096.4,3096.0,3.0]
["bitfinex","ETHUSD",1732068295080,0.7883,3096.4,3096.0,3.3]
["bitfinex","ETHUSD",1732068295278,0.7883,3096.4,3096.2,3.0]
["bitfinex","ETHUSD",1732068295635,0.7883,3096.4,3096.0,0.3]
["bitfinex","ETHUSD",1732068295976,0.7883,3096.4,3096.1,0.55]
["bitfinex","ETHUSD",1732068296576,0.7883,3096.4,3096.3,3.55]
["bitfinex","ETHUSD",1732068296750,0.7883,3096.4,3096.3,0.905]
["bitfinex","ETHUSD",1732068296955,0.7883,3096.4,3096.3,0.55]
["bitfinex","ETHUSD",1732068297153,0.7883,3096.4,3096.1,0.55]
["bitfinex","ETHUSD",1732068298590,0.7883,3096.4,3096.3,3.0]
["bitfinex","ETHUSD",1732068298801,0.7883,3096.4,3096.0,0.3]
["bitfinex","ETHUSD",1732068298960,0.7883,3096.4,3095.7,0.3221]
["bitfinex","ETHUSD",1732068299156,0.7883,3096.4,3096.3,3.0]
["bitfinex","ETHUSD",1732068300029,0.7883,3096.4,3095.7,0.42318834]
["bitfinex","ETHUSD",1732068300374,0.7883,3096.4,3095.8,0.55]
["bitfinex","ETHUSD",1732068301191,0.7883,3096.4,3096.3,3.0]
["bitfinex","ETHUSD",1732068301405,0.7883,3096.4,3095.8,0.55]
["bitfinex","ETHUSD",1732068301596,0.7883,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1732068302264,0.7883,3096.4,3095.9,0.39731883]
["bitfinex","ETHUSD",1732068302614,0.7883,3096.4,3095.3,4.216]
["bitfinex","ETHUSD",1732068302615,0.7883,3096.4,3095.5,0.8721]
["bitfinex","ETHUSD",1732068303110,0.7883,3096.4,3095.7,0.3221]
["bitfinex","ETHUSD",1732068303306,0.57393653,3096.4,3096.1,0.3221]
["bitfinex","ETHUSD",1732068303467,0.57393653,3096.4,3096.2,0.38721]
["bitfinex","ETHUSD",1732068303833,0.57393653,3096.4,3096.1,0.3221]
["bitfinex","ETHUSD",1732068303966,0.33666993,3097.9,3096.3,0.3221]
["bitfinex","ETHUSD",1732068304312,0.33666993,3097.9,3096.2,0.55]
["bitfinex","ETHUSD",1732068304313,0.09072826,3098.1,3096.7,0.3221]
["bitfinex","ETHUSD",1732068305410,0.09072826,3098.1,3096.5,0.3221]
["bitfinex","ETHUSD",1732068305915,0.09072249,3098.1,3096.4,0.55]
["bitfinex","ETHUSD",1732068306209,0.01,3098.0,3095.6,1.18220782]
["bitfinex","ETHUSD",1732068306425,0.86702762,3097.9,3095.7,0.55]
["bitfinex","ETHUSD",1732068306706,0.86702762,3097.9,3095.9,3.55]
["bitfinex","ETHUSD",1732068306873,0.86702762,3097.9,3096.2,0.3221]
["bitfinex","ETHUSD",1732068307910,0.86702762,3097.9,3096.1,0.55]
["bitfinex","ETHUSD",1732068308118,0.86702762,3097.9,3096.2,0.3221]
["bitfinex","ETHUSD",1732068308271,0.7863,3097.5,3096.2,0.3221]
["bitfinex","ETHUSD",1732068308471,0.7863,3097.3,3095.4,0.3221]
["bitfinex","ETHUSD",1732068308680,0.86703961,3097.2,3095.4,0.3221]
["bitfinex","ETHUSD",1732068308878,0.86703961,3097.2,3095.2,0.3221]
["bitfinex","ETHUSD",1732068309210,0.86703961,3097.2,3095.1,0.35320782]
["bitfinex","ETHUSD",1732068309211,0.08073914,3097.1,3095.1,0.35320782]
["bitfinex","ETHUSD",1732068309510,0.01,3096.9,3095.2,0.3221]
["bitfinex","ETHUSD",1732068309710,0.7863,3096.6,3094.6,3.74020782]
["bitfinex","ETHUSD",1732068309868,0.86706147,3096.5,3094.6,3.74020782]
["bitfinex","ETHUSD",1732068310070,0.86706147,3096.5,3094.7,0.37402078]
["bitfinex","ETHUSD",1732068310399,0.87706147,3096.5,3094.8,0.3221]
["bitfinex","ETHUSD",1732068310575,0.7863,3096.4,3094.7,0.3221]
["bitfinex","ETHUSD",1732068310879,0.7863,3096.2,3094.7,0.3221]
["bitfinex","ETHUSD",1732068311214,0.8153,3096.0,3094.7,0.3221]
["bitfinex","ETHUSD",1732068311415,0.02,3096.5,3094.7,0.3221]
["bitfinex","ETHUSD",1732068311416,0.8153,3095.8,3094.7,0.3221]
["bitfinex","ETHUSD",1732068311713,0.8153,3095.8,3094.8,0.3221]
["bitfinex","ETHUSD",1732068312006,0.8153,3095.8,3094.8,3.3221]
["bitfinex","ETHUSD",1732068312210,0.89606902,3095.7,3094.2,0.3221]
["bitfinex","ETHUSD",1732068312565,0.89606902,3095.7,3094.0,0.3221]
["bitfinex","ETHUSD",1732068312766,0.89606902,3095.7,3093.9,0.35320782]
["bitfinex","ETHUSD",1732068313619,0.89606902,3095.7,3094.0,0.55]
["bitfinex","ETHUSD",1732068313785,0.89606902,3095.7,3094.0,0.35320782]
["bitfinex","ETHUSD",1732068314113,0.89606902,3095.7,3094.1,0.55]
["bitfinex","ETHUSD",1732068314315,0.8153,3095.7,3094.2,0.35320782]
["bitfinex","ETHUSD",1732068314469,0.8153,3095.7,3094.9,3.0]
["bitfinex","ETHUSD",1732068314678,0.8153,3095.7,3094.9,3.3]
["bitfinex","ETHUSD",1732068315069,0.8153,3095.7,3094.9,0.3]
["bitfinex","ETHUSD",1732068315274,0.8153,3095.7,3094.5,0.55]
["bitfinex","ETHUSD",1732068316725,0.8153,3095.7,3094.9,3.0]
["bitfinex","ETHUSD",1732068317021,0.8153,3095.7,3094.5,0.55]
["bitfinex","ETHUSD",1732068317770,0.8153,3095.7,3094.9,3.0]
["bitfinex","ETHUSD",1732068317974,0.8153,3095.7,3095.0,0.55]
["bitfinex","ETHUSD",1732068318974,0.8153,3095.7,3095.3,3.0]
["bitfinex","ETHUSD",1732068319177,0.8153,3095.7,3095.4,0.3]
["bitfinex","ETHUSD",1732068319406,0.8153,3095.7,3095.3,3.0]
["bitfinex","ETHUSD",1732068319786,0.8153,3095.7,3094.9,0.55]
["bitfinex","ETHUSD",1732068319995,0.8153,3095.7,3095.3,3.0]
["bitfinex","ETHUSD",1732068320217,0.8153,3095.7,3094.4,0.7773]
["bitfinex","ETHUSD",1732068320218,0.8153,3095.7,3093.9,0.7773]
["bitfinex","ETHUSD",1732068320414,0.8153,3095.5,3094.0,0.35320782]
["bitfinex","ETHUSD",1732068321421,0.8153,3095.5,3094.1,3.387]
["bitfinex","ETHUSD",1732068321727,0.8153,3095.5,3094.3,0.55]
["bitfinex","ETHUSD",1732068322864,0.8153,3095.5,3094.6,0.3221]
["bitfinex","ETHUSD",1732068323724,0.8153,3095.5,3094.7,0.3221]
["bitfinex","ETHUSD",1732068324040,0.8153,3095.5,3094.9,0.3221]
["bitfinex","ETHUSD",1732068324431,0.8153,3095.5,3095.0,0.8721]
["bitfinex","ETHUSD",1732068328278,0.8153,3095.5,3095.2,3.0]
["bitfinex","ETHUSD",1732068328474,0.7819,3096.4,3095.3,0.85]
["bitfinex","ETHUSD",1732068328627,0.7819,3096.4,3095.4,0.3221]
["bitfinex","ETHUSD",1732068328827,0.7819,3096.4,3095.6,0.3221]
["bitfinex","ETHUSD",1732068330369,0.86264706,3096.3,3094.8,0.3221]
["bitfinex","ETHUSD",1732068330573,0.86264706,3096.3,3094.3,0.01]
["bitfinex","ETHUSD",1732068330574,0.7819,3096.3,3095.5,3.0]
["bitfinex","ETHUSD",1732068330911,0.7819,3096.3,3095.1,0.8721]
["bitfinex","ETHUSD",1732068331270,0.7819,3096.3,3095.1,3.8721]
["bitfinex","ETHUSD",1732068331504,0.7819,3096.3,3095.4,0.3221]
["bitfinex","ETHUSD",1732068331804,0.7819,3096.3,3095.6,0.3221]
["bitfinex","ETHUSD",1732068332265,0.7819,3096.3,3095.8,0.3221]
["bitfinex","ETHUSD",1732068332702,0.7819,3096.3,3095.9,0.4069658]
["bitfinex","ETHUSD",1732068333088,0.7819,3096.7,3096.3,0.3221]
["bitfinex","ETHUSD",1732068333282,0.7819,3096.7,3096.4,0.33221]
["bitfinex","ETHUSD",1732068333497,0.7819,3096.7,3096.4,0.08483904]
["bitfinex","ETHUSD",1732068334386,0.7819,3097.0,3096.4,0.08483904]
["bitfinex","ETHUSD",1732068335005,0.7819,3097.0,3096.3,0.3221]
["bitfinex","ETHUSD",1732068335181,0.7819,3097.0,3096.5,0.08466432]
["bitfinex","ETHUSD",1732068335506,0.7819,3097.0,3096.3,0.3221]
["bitfinex","ETHUSD",1732068335684,0.7819,3097.0,3096.6,0.08463915]
["bitfinex","ETHUSD",1732068335870,0.7819,3097.0,3096.3,0.3221]
["bitfinex","ETHUSD",1732068336070,0.7819,3097.0,3096.7,0.08463915]
["bitfinex","ETHUSD",1732068336296,0.7819,3097.0,3096.3,0.3221]
["bitfinex","ETHUSD",1732068336469,0.7819,3097.0,3096.8,0.08463993]
["bitfinex","ETHUSD",1732068336665,0.7819,3097.0,3096.3,0.3221]
["bitfinex","ETHUSD",1732068337166,0.7819,3097.0,3096.4,0.08463993]
["bitfinex","ETHUSD",1732068337972,0.08072343,3096.9,3095.4,0.7972]
["bitfinex","ETHUSD",1732068338316,0.7819,3096.8,3095.5,0.08465016]
["bitfinex","ETHUSD",1732068338917,0.7819,3096.8,3095.6,0.3221]
["bitfinex","ETHUSD",1732068339088,0.86263573,3096.7,3095.6,0.3221]
["bitfinex","ETHUSD",1732068339386,0.86263573,3096.7,3095.7,0.08465016]
["bitfinex","ETHUSD",1732068339584,0.7819,3096.7,3095.0,0.3221]
["bitfinex","ETHUSD",1732068339884,0.7819,3096.7,3095.8,0.08465016]
["bitfinex","ETHUSD",1732068340196,0.7819,3096.7,3095.2,0.3221]
["bitfinex","ETHUSD",1732068340405,0.08074766,3096.6,3095.9,0.08465016]
["bitfinex","ETHUSD",1732068340715,0.823,3096.5,3095.6,3.0]
["bitfinex","ETHUSD",1732068340929,0.823,3096.3,3096.0,0.08465016]
["bitfinex","ETHUSD",1732068341081,0.823,3096.3,3095.2,0.3221]
["bitfinex","ETHUSD",1732068341430,0.823,3096.3,3095.4,0.3221]
["bitfinex","ETHUSD",1732068341590,0.823,3096.3,3095.6,3.0]
["bitfinex","ETHUSD",1732068342113,0.823,3096.3,3095.7,0.08465016]
["bitfinex","ETHUSD",1732068342922,0.823,3096.3,3095.4,0.3221]
["bitfinex","ETHUSD",1732068343131,0.823,3096.3,3095.8,0.08465016]
["bitfinex","ETHUSD",1732068343331,0.823,3096.3,3095.4,0.3221]
["bitfinex","ETHUSD",1732068343627,0.823,3096.3,3095.6,3.0]
["bitfinex","ETHUSD",1732068343774,0.823,3096.3,3095.6,0.33221]
["bitfinex","ETHUSD",1732068343976,0.823,3096.3,3095.6,3.0]
["bitfinex","ETHUSD",1732068344220,0.823,3096.3,3095.4,0.3221]
["bitfinex","ETHUSD",1732068344497,0.823,3096.3,3095.7,0.08465016]
["bitfinex","ETHUSD",1732068344824,0.823,3096.3,3095.5,0.55]
["bitfinex","ETHUSD",1732068345114,0.823,3096.3,3095.9,3.0]
["bitfinex","ETHUSD",1732068345367,0.823,3096.3,3096.0,3.3]
["bitfinex","ETHUSD",1732068345675,0.823,3096.3,3096.0,0.08470996]
["bitfinex","ETHUSD",1732068345827,0.823,3096.3,3096.0,3.0]
["bitfinex","ETHUSD",1732068346153,0.823,3096.3,3096.1,0.08470996]
["bitfinex","ETHUSD",1732068346532,0.823,3096.3,3096.0,3.0]
["bitfinex","ETHUSD",1732068346731,0.823,3096.3,3096.2,0.08470996]
["bitfinex","ETHUSD",1732068346963,0.823,3096.3,3096.0,3.0]
["bitfinex","ETHUSD",1732068347172,0.823,3096.3,3096.2,0.08470996]
["bitfinex","ETHUSD",1732068347340,0.823,3096.3,3096.0,3.0]
["bitfinex","ETHUSD",1732068347540,0.823,3096.3,3096.2,0.08470996]
["bitfinex","ETHUSD",1732068348022,0.823,3096.3,3095.9,3.0]
["bitfinex","ETHUSD",1732068348226,0.823,3096.3,3096.2,0.08470996]
["bitfinex","ETHUSD",1732068348565,0.823,3096.3,3095.4,0.3221]
["bitfinex","ETHUSD",1732068348741,0.823,3096.3,3096.2,0.08470996]
["bitfinex","ETHUSD",1732068348946,0.823,3096.3,3095.3,0.3221]
["bitfinex","ETHUSD",1732068349154,0.823,3096.3,3095.5,0.3221]
["bitfinex","ETHUSD",1732068349477,0.823,3096.3,3095.9,3.0]
["bitfinex","ETHUSD",1732068349683,0.823,3096.3,3096.0,0.08470996]
["bitfinex","ETHUSD",1732068351839,0.823,3096.3,3095.8,3.0]
["bitfinex","ETHUSD",1732068352077,0.823,3096.3,3095.9,0.08470996]
["bitfinex","ETHUSD",1732068353280,0.823,3097.2,3096.0,0.55]
["bitfinex","ETHUSD",1732068353641,0.823,3097.2,3095.9,0.55]
["bitfinex","ETHUSD",1732068353881,0.823,3097.2,3096.0,0.40680996]
["bitfinex","ETHUSD",1732068354446,0.823,3097.0,3096.0,0.40680996]
["bitfinex","ETHUSD",1732068356138,0.90372902,3096.9,3096.0,0.40680996]
["bitfinex","ETHUSD",1732068356393,0.90372902,3096.9,3096.0,0.08470996]
["bitfinex","ETHUSD",1732068356766,0.90372902,3096.9,3095.6,3.0]
["bitfinex","ETHUSD",1732068357159,0.90372902,3096.9,3095.7,0.08467219]
["bitfinex","ETHUSD",1732068357655,0.90372902,3096.9,3095.4,0.3221]
["bitfinex","ETHUSD",1732068357849,0.90372902,3096.9,3095.5,0.08471939]
["bitfinex","ETHUSD",1732068359249,0.90372902,3096.9,3095.6,0.3221]
["bitfinex","ETHUSD",1732068359454,0.90372902,3096.9,3095.7,0.40683434]
["bitfinex","ETHUSD",1732068359681,0.823,3096.9,3095.7,0.40683434]
["bitfinex","ETHUSD",1732068362865,0.90373964,3096.8,3095.7,0.40683434]
["bitfinex","ETHUSD",1732068363252,0.90373964,3096.8,3095.7,0.74751777]
["bitfinex","ETHUSD",1732068363449,0.90373964,3096.8,3095.7,0.40683434]
["bitfinex","ETHUSD",1732068363698,0.90373964,3096.8,3095.7,0.3221]
["bitfinex","ETHUSD",1732068363901,0.90373964,3096.8,3095.8,0.08472726]
["bitfinex","ETHUSD",1732068364125,0.90373964,3096.8,3095.9,0.36471727]
["bitfinex","ETHUSD",1732068364916,0.90373964,3096.8,3096.0,0.08472726]
["bitfinex","ETHUSD",1732068365080,0.90373964,3096.8,3095.9,0.36478822]
["bitfinex","ETHUSD",1732068365586,0.90373964,3096.8,3096.0,0.36478822]
["bitfinex","ETHUSD",1732068365779,0.90373964,3096.8,3096.0,0.44951548]
["bitfinex","ETHUSD",1732068365983,0.90373964,3096.8,3096.0,0.08472726]
["bitfinex","ETHUSD",1732068366514,0.90373964,3096.8,3096.1,0.084743]
["bitfinex","ETHUSD",1732068366710,1.383,3096.7,3096.1,0.084743]
["bitfinex","ETHUSD",1732068366908,1.383,3096.7,3095.4,0.36478822]
["bitfinex","ETHUSD",1732068366909,0.823,3096.5,3095.4,0.36478822]
["bitfinex","ETHUSD",1732068367095,0.823,3096.3,3095.3,0.36478822]
["bitfinex","ETHUSD",1732068367434,0.823,3096.1,3095.2,0.36478822]
["bitfinex","ETHUSD",1732068367579,0.823,3095.9,3095.2,0.36478822]
["bitfinex","ETHUSD",1732068367796,0.823,3095.7,3095.2,0.36478822]
["bitfinex","ETHUSD",1732068368494,0.823,3095.7,3095.3,0.0847792]
["bitfinex","ETHUSD",1732068368694,0.823,3095.7,3095.1,0.36478822]
["bitfinex","ETHUSD",1732068369000,0.823,3095.7,3095.2,0.44956742]
["bitfinex","ETHUSD",1732068369598,0.823,3095.7,3095.3,0.36478822]
["bitfinex","ETHUSD",1732068369801,0.823,3095.7,3095.4,0.68688822]
["bitfinex","ETHUSD",1732068370011,0.823,3095.7,3095.5,0.36478822]
["bitfinex","ETHUSD",1732068370240,0.823,3095.7,3095.5,0.44956742]
["bitfinex","ETHUSD",1732068370456,0.823,3095.7,3095.5,0.0847792]
["bitfinex","ETHUSD",1732068371561,0.08075851,3096.9,3095.5,0.7593]
["bitfinex","ETHUSD",1732068371562,0.8008,3096.8,3095.5,0.7593]
["bitfinex","ETHUSD",1732068371710,0.8008,3096.8,3095.6,0.0847792]
["bitfinex","ETHUSD",1732068371711,0.08074761,3096.8,3095.6,0.0847792]
["bitfinex","ETHUSD",1732068371914,0.8008,3096.7,3095.7,0.36455647]
["bitfinex","ETHUSD",1732068372134,0.8008,3096.5,3095.7,0.36455647]
["bitfinex","ETHUSD",1732068372300,0.08074475,3096.4,3095.8,0.0847792]
["bitfinex","ETHUSD",1732068372506,0.08074475,3096.4,3095.7,0.36455647]
["bitfinex","ETHUSD",1732068372814,0.8008,3096.5,3095.8,0.0847792]
["bitfinex","ETHUSD",1732068373033,0.8008,3096.5,3095.8,0.44933567]
["bitfinex","ETHUSD",1732068373231,0.8008,3096.5,3095.9,0.36455647]
["bitfinex","ETHUSD",1732068373416,0.8008,3096.5,3096.0,0.36455647]
["bitfinex","ETHUSD",1732068373745,0.8008,3096.5,3096.1,0.0847792]
["bitfinex","ETHUSD",1732068374700,0.8008,3096.5,3095.9,0.36455647]
["bitfinex","ETHUSD",1732068374905,0.8008,3096.5,3096.0,0.0847792]
["bitfinex","ETHUSD",1732068376385,0.8008,3096.5,3096.0,0.44933567]
["bitfinex","ETHUSD",1732068376763,0.8008,3096.5,3096.0,0.0847792]
["bitfinex","ETHUSD",1732068376959,0.8008,3096.5,3096.0,0.44933567]
["bitfinex","ETHUSD",1732068377852,0.8008,3096.5,3096.0,0.44934297]
["bitfinex","ETHUSD",1732068378196,0.8008,3096.5,3096.0,0.0847792]
["bitfinex","ETHUSD",1732068378558,0.8008,3096.5,3096.0,0.44934297]
["bitfinex","ETHUSD",1732068379592,0.8008,3096.5,3096.1,0.36456377]
["bitfinex","ETHUSD",1732068380056,0.8008,3096.5,3096.2,0.0847666]
["bitfinex","ETHUSD",1732068380253,0.8142,3097.6,3096.2,0.0847666]
["bitfinex","ETHUSD",1732068380465,0.8142,3097.4,3096.3,0.36456377]
["bitfinex","ETHUSD",1732068380683,3.22713,3098.8,3096.2,0.36456377]
["bitfinex","ETHUSD",1732068380684,0.89492886,3097.3,3096.2,0.36456377]
["bitfinex","ETHUSD",1732068381007,0.89492886,3097.3,3095.9,3.0]
["bitfinex","ETHUSD",1732068381008,0.8142,3097.1,3096.3,0.0847666]
["bitfinex","ETHUSD",1732068381295,0.08073384,3097.2,3095.9,3.0]
["bitfinex","ETHUSD",1732068381296,0.8949447,3097.0,3095.9,0.36456377]
["bitfinex","ETHUSD",1732068381597,0.8949447,3097.0,3096.0,0.0847666]
["bitfinex","ETHUSD",1732068381958,0.8949447,3097.0,3095.7,0.36456377]
["bitfinex","ETHUSD",1732068382868,0.8949447,3097.0,3095.8,0.0847666]
["bitfinex","ETHUSD",1732068383071,0.8949447,3097.0,3095.7,0.36456377]
["bitfinex","ETHUSD",1732068383396,0.8949447,3097.0,3095.8,0.0847666]
["bitfinex","ETHUSD",1732068383959,0.8949447,3097.0,3095.6,0.36456377]
["bitfinex","ETHUSD",1732068384197,0.8949447,3097.0,3095.7,0.36456377]
["bitfinex","ETHUSD",1732068384354,0.8949447,3097.0,3095.7,0.44933037]
["bitfinex","ETHUSD",1732068384558,0.8949447,3097.0,3095.7,0.36456377]
["bitfinex","ETHUSD",1732068384865,0.8949447,3097.0,3095.8,0.44933037]
["bitfinex","ETHUSD",1732068385087,0.8949447,3097.0,3095.8,0.0847666]
["bitfinex","ETHUSD",1732068385458,0.8949447,3097.0,3095.6,0.36456377]
["bitfinex","ETHUSD",1732068385859,0.8949447,3097.0,3095.7,0.0847666]
["bitfinex","ETHUSD",1732068386058,0.8949447,3097.0,3095.8,0.0847666]
["bitfinex","ETHUSD",1732068386871,0.8949447,3097.0,3095.6,0.36456377]
["bitfinex","ETHUSD",1732068387069,0.766,3096.8,3095.7,0.0847666]
["bitfinex","ETHUSD",1732068387273,0.766,3096.6,3095.4,3.36456377]
["bitfinex","ETHUSD",1732068387507,0.766,3096.4,3095.4,3.0]
["bitfinex","ETHUSD",1732068387717,0.84675455,3096.3,3095.5,0.0847666]
["bitfinex","ETHUSD",1732068388527,0.84675455,3096.3,3095.6,0.0847666]
["bitfinex","ETHUSD",1732068388814,0.84675455,3096.3,3095.4,0.3647553]
["bitfinex","ETHUSD",1732068389016,0.84675455,3096.3,3095.7,0.0847666]
["bitfinex","ETHUSD",1732068389173,0.84675455,3096.3,3095.3,0.3647553]
["bitfinex","ETHUSD",1732068389512,0.84675455,3096.3,3095.8,0.0847666]
["bitfinex","ETHUSD",1732068389698,0.766,3096.1,3095.1,0.3647553]
["bitfinex","ETHUSD",1732068390019,0.766,3095.9,3095.2,0.0848099]
["bitfinex","ETHUSD",1732068390175,0.84677248,3095.8,3095.2,0.0848099]
["bitfinex","ETHUSD",1732068390383,0.84677248,3095.8,3094.8,0.3647553]
["bitfinex","ETHUSD",1732068390573,0.84677248,3095.8,3095.3,0.0848099]
["bitfinex","ETHUSD",1732068390789,0.84677248,3095.8,3094.9,0.3647553]
["bitfinex","ETHUSD",1732068390790,0.766,3095.8,3094.9,0.3647553]
["bitfinex","ETHUSD",1732068391121,0.766,3095.8,3095.4,0.0848099]
["bitfinex","ETHUSD",1732068391270,0.766,3095.8,3094.9,0.3645985]
["bitfinex","ETHUSD",1732068391584,0.766,3095.8,3095.0,0.0848099]
["bitfinex","ETHUSD",1732068392620,0.766,3095.8,3094.8,0.55]
["bitfinex","ETHUSD",1732068392827,0.766,3095.8,3095.1,0.0848099]
["bitfinex","ETHUSD",1732068393118,0.8467727,3095.7,3095.2,0.0848099]
["bitfinex","ETHUSD",1732068393317,0.8467727,3095.7,3094.8,0.55]
["bitfinex","ETHUSD",1732068393485,0.8467727,3095.7,3094.9,0.0848099]
["bitfinex","ETHUSD",1732068393932,0.766,3095.7,3094.7,0.9145985]
["bitfinex","ETHUSD",1732068394078,0.766,3095.7,3094.9,0.55]
["bitfinex","ETHUSD",1732068394595,0.766,3095.7,3095.0,0.0848099]
["bitfinex","ETHUSD",1732068395122,0.766,3095.5,3095.0,0.0848099]
["bitfinex","ETHUSD",1732068395680,0.08077267,3095.4,3095.0,0.0848099]
["bitfinex","ETHUSD",1732068395978,0.766,3095.3,3095.0,0.0848099]
["bitfinex","ETHUSD",1732068401840,0.7971,3095.1,3095.0,0.0848099]
["bitfinex","ETHUSD",1732068402213,0.7971,3095.1,3094.1,0.36405184]
["bitfinex","ETHUSD",1732068402550,0.7776,3094.9,3094.2,0.08486343]
["bitfinex","ETHUSD",1732068402714,0.7776,3094.7,3094.0,0.36405184]
["bitfinex","ETHUSD",1732068403037,0.31007875,3095.7,3093.0,1.05388559]
["bitfinex","ETHUSD",1732068403038,0.7776,3094.5,3094.1,0.08486343]
["bitfinex","ETHUSD",1732068403246,0.7776,3094.3,3094.1,0.08486343]
["bitfinex","ETHUSD",1732068403458,0.7776,3094.3,3093.0,0.72340914]
["bitfinex","ETHUSD",1732068403459,0.7776,3094.1,3093.0,0.72340914]
["bitfinex","ETHUSD",1732068403602,0.7776,3094.1,3092.3,0.8295]
["bitfinex","ETHUSD",1732068403603,0.86842978,3094.0,3092.7,0.36405184]
["bitfinex","ETHUSD",1732068403942,0.86842978,3094.0,3092.5,0.3637531]
["bitfinex","ETHUSD",1732068404141,0.86842978,3094.0,3092.0,0.34541526]
["bitfinex","ETHUSD",1732068404142,0.86842978,3094.0,3092.4,0.3637531]
["bitfinex","ETHUSD",1732068404298,0.7776,3093.5,3092.2,0.3637531]
["bitfinex","ETHUSD",1732068404649,0.85844171,3093.4,3092.1,0.3637531]
["bitfinex","ETHUSD",1732068405244,0.85844171,3093.4,3092.2,0.3221]
["bitfinex","ETHUSD",1732068405440,0.85844171,3093.4,3092.0,0.3637531]
["bitfinex","ETHUSD",1732068405897,0.85844171,3093.4,3092.2,0.3221]
["bitfinex","ETHUSD",1732068406038,0.85844171,3093.4,3092.2,3.3221]
["bitfinex","ETHUSD",1732068406680,0.85844171,3093.4,3092.2,0.3221]
["bitfinex","ETHUSD",1732068407135,0.7776,3093.4,3092.2,3.65257645]
["bitfinex","ETHUSD",1732068407335,0.7776,3093.4,3092.2,0.3221]
["bitfinex","ETHUSD",1732068407569,0.7776,3093.4,3092.2,3.3221]
["bitfinex","ETHUSD",1732068407736,0.7776,3093.4,3092.1,0.36248687]
["bitfinex","ETHUSD",1732068408051,0.7776,3093.8,3092.6,0.33047645]
["bitfinex","ETHUSD",1732068408248,0.08081973,3093.7,3092.8,3.0]
["bitfinex","ETHUSD",1732068408655,0.08081973,3093.7,3093.4,0.08203465]
["bitfinex","ETHUSD",1732068410268,0.08081973,3093.7,3092.8,3.0]
["bitfinex","ETHUSD",1732068410653,0.08081973,3093.7,3093.4,0.08203465]
["bitfinex","ETHUSD",1732068411054,0.08081973,3093.7,3092.5,3.8295]
["bitfinex","ETHUSD",1732068411254,0.08081973,3093.7,3092.5,0.8295]
["bitfinex","ETHUSD",1732068411500,0.08081973,3093.7,3092.5,3.8295]
["bitfinex","ETHUSD",1732068412763,0.08081973,3093.7,3092.5,4.19176579]
["bitfinex","ETHUSD",1732068413003,0.08081973,3093.7,3092.5,3.8295]
["bitfinex","ETHUSD",1732068413422,0.85841973,3093.7,3092.5,0.8295]
["bitfinex","ETHUSD",1732068413641,0.16360197,3093.6,3092.5,3.8295]
["bitfinex","ETHUSD",1732068413920,0.08082507,3093.5,3092.5,0.8295]
["bitfinex","ETHUSD",1732068414137,0.08082507,3093.5,3092.5,3.8295]
["bitfinex","ETHUSD",1732068414323,0.08082507,3093.5,3092.5,0.8295]
["bitfinex","ETHUSD",1732068414685,0.08082507,3093.5,3092.5,3.8295]
["bitfinex","ETHUSD",1732068414895,0.08082507,3093.5,3092.5,0.8295]
["bitfinex","ETHUSD",1732068415128,0.08082507,3093.5,3092.5,3.8295]
["bitfinex","ETHUSD",1732068415426,0.08082507,3093.5,3092.5,1.1915227]
["bitfinex","ETHUSD",1732068415722,0.16360197,3093.6,3092.5,0.8295]
["bitfinex","ETHUSD",1732068415920,0.08082725,3093.5,3092.5,3.8295]
["bitfinex","ETHUSD",1732068416127,0.7776,3093.7,3092.5,3.8295]
["bitfinex","ETHUSD",1732068416283,0.7776,3093.7,3092.6,0.3620227]
["bitfinex","ETHUSD",1732068416480,0.85842237,3093.7,3092.6,0.3620227]
["bitfinex","ETHUSD",1732068416687,0.16360224,3093.6,3092.6,0.3620227]
["bitfinex","ETHUSD",1732068416896,0.08082238,3093.5,3092.5,4.1915227]
["bitfinex","ETHUSD",1732068417188,0.08082238,3093.5,3092.6,0.36249076]
["bitfinex","ETHUSD",1732068418323,0.08082238,3093.5,3092.7,0.36249076]
["bitfinex","ETHUSD",1732068418522,0.08082238,3093.5,3093.4,0.08242466]
["bitfinex","ETHUSD",1732068418722,0.08082238,3093.5,3092.6,0.36249076]
["bitfinex","ETHUSD",1732068419027,0.7776,3093.4,3092.5,1.19199076]
["bitfinex","ETHUSD",1732068419200,0.85842242,3093.4,3092.5,1.19199076]
["bitfinex","ETHUSD",1732068419603,0.85842242,3093.4,3092.5,4.19199076]
["bitfinex","ETHUSD",1732068420405,0.7776,3093.4,3092.5,1.19199076]
["bitfinex","ETHUSD",1732068420644,0.7776,3093.4,3092.6,0.36249076]
["bitfinex","ETHUSD",1732068420829,0.7776,3093.4,3092.5,3.8295]
["bitfinex","ETHUSD",1732068421030,0.7776,3093.4,3092.6,0.36277469]
["bitfinex","ETHUSD",1732068421340,0.7776,3094.1,3092.6,0.36277469]
["bitfinex","ETHUSD",1732068421542,0.08082314,3094.0,3092.7,0.36277469]
["bitfinex","ETHUSD",1732068421753,0.08082314,3094.0,3093.4,0.08246725]
["bitfinex","ETHUSD",1732068422070,0.08082314,3094.0,3092.5,0.8295]
["bitfinex","ETHUSD",1732068422071,0.7776,3093.9,3092.6,0.36277469]
["bitfinex","ETHUSD",1732068422268,0.7776,3093.7,3092.4,0.36277469]
["bitfinex","ETHUSD",1732068422482,0.7776,3093.5,3092.4,0.36277469]
["bitfinex","ETHUSD",1732068422630,0.08083563,3093.4,3092.4,0.36277469]
["bitfinex","ETHUSD",1732068422831,0.08083563,3093.4,3092.2,0.8295]
["bitfinex","ETHUSD",1732068423169,0.08083563,3093.4,3092.3,0.36294238]
["bitfinex","ETHUSD",1732068423526,0.7776,3093.4,3092.3,0.36294238]
["bitfinex","ETHUSD",1732068423729,0.7776,3093.4,3092.2,0.8295]
["bitfinex","ETHUSD",1732068423730,0.7776,3093.4,3092.4,0.36294238]
["bitfinex","ETHUSD",1732068424558,0.7776,3093.4,3092.2,0.8295]
["bitfinex","ETHUSD",1732068424559,0.7776,3093.4,3092.3,0.36294238]
["bitfinex","ETHUSD",1732068424877,0.7976,3093.3,3091.9,0.36294238]
["bitfinex","ETHUSD",1732068425200,0.7776,3093.0,3091.7,0.36294238]
["bitfinex","ETHUSD",1732068425339,0.7776,3092.8,3091.7,0.36294238]
["bitfinex","ETHUSD",1732068425537,0.7776,3092.6,3091.6,0.83114058]
["bitfinex","ETHUSD",1732068425843,0.7776,3092.4,3091.6,0.00164058]
["bitfinex","ETHUSD",1732068426153,0.7776,3092.2,3091.6,0.00164058]
["bitfinex","ETHUSD",1732068426368,0.7776,3092.0,3091.6,0.00164058]
["bitfinex","ETHUSD",1732068426684,0.7776,3091.8,3091.6,0.00164058]
["bitfinex","ETHUSD",1732068426973,0.08087928,3091.7,3091.6,0.00164058]
["bitfinex","ETHUSD",1732068428852,0.7776,3091.8,3091.6,0.00164058]
["bitfinex","ETHUSD",1732068429138,0.08087257,3091.7,3091.6,0.00164058]
["bitfinex","ETHUSD",1732068429351,0.7776,3092.4,3091.6,0.08138324]
["bitfinex","ETHUSD",1732068429571,0.7776,3092.4,3091.7,0.55]
["bitfinex","ETHUSD",1732068429970,0.8238,3092.9,3091.9,0.55]
["bitfinex","ETHUSD",1732068430171,0.8238,3093.7,3091.9,3.91334279]
["bitfinex","ETHUSD",1732068430480,0.08084329,3093.6,3092.3,0.55]
["bitfinex","ETHUSD",1732068430781,0.08084329,3093.6,3092.3,0.91334279]
["bitfinex","ETHUSD",1732068430948,0.08084329,3093.6,3092.4,0.07974266]
["bitfinex","ETHUSD",1732068431150,0.08084329,3093.6,3092.4,0.44308545]
["bitfinex","ETHUSD",1732068431352,0.08084329,3093.6,3092.6,0.36334279]
["bitfinex","ETHUSD",1732068431985,0.01,3093.0,3092.7,0.07974266]
["bitfinex","ETHUSD",1732068432286,0.09085257,3093.0,3092.7,0.07974266]
["bitfinex","ETHUSD",1732068432448,0.09085257,3093.0,3092.1,0.36334279]
["bitfinex","ETHUSD",1732068432639,0.09085257,3093.0,3092.0,0.36334279]
["bitfinex","ETHUSD",1732068432880,0.09085257,3093.0,3092.2,0.07978604]
["bitfinex","ETHUSD",1732068433064,0.09085257,3093.0,3092.0,0.36386835]
["bitfinex","ETHUSD",1732068433252,0.09085257,3093.0,3092.3,0.07978604]
["bitfinex","ETHUSD",1732068433490,0.09085257,3093.0,3091.9,0.36386835]
["bitfinex","ETHUSD",1732068433843,0.09085257,3093.0,3092.0,0.07978604]
["bitfinex","ETHUSD",1732068434283,0.90465718,3093.1,3092.1,0.55]
["bitfinex","ETHUSD",1732068434489,0.08085718,3092.9,3092.2,0.36386835]
["bitfinex","ETHUSD",1732068434688,0.08085718,3092.9,3092.0,0.36386835]
["bitfinex","ETHUSD",1732068435190,0.08085718,3092.9,3092.1,0.0798105]
["bitfinex","ETHUSD",1732068435489,0.08085367,3092.8,3092.1,0.44367885]
["bitfinex","ETHUSD",1732068436489,0.08085283,3093.0,3092.1,0.0798105]
["bitfinex","ETHUSD",1732068436645,0.08085283,3093.0,3092.2,0.36386835]
["bitfinex","ETHUSD",1732068436990,0.08085283,3093.0,3092.3,0.079831]
["bitfinex","ETHUSD",1732068438492,0.08085283,3093.0,3092.2,0.36386835]
["bitfinex","ETHUSD",1732068438694,0.08085283,3093.0,3092.4,0.079831]
["bitfinex","ETHUSD",1732068438864,0.08085283,3093.0,3092.2,0.36386835]
["bitfinex","ETHUSD",1732068439268,0.08085283,3093.0,3092.3,0.079831]
["bitfinex","ETHUSD",1732068439494,0.08085283,3093.0,3092.0,0.36390413]
["bitfinex","ETHUSD",1732068439693,0.08085283,3093.0,3092.1,0.36390413]
["bitfinex","ETHUSD",1732068439877,0.08085283,3093.0,3092.1,0.07983415]
["bitfinex","ETHUSD",1732068440078,0.8238,3093.1,3092.1,0.07983415]
["bitfinex","ETHUSD",1732068440079,0.90465074,3093.1,3092.2,1.15790413]
["bitfinex","ETHUSD",1732068440611,0.90465074,3093.1,3092.3,0.07983415]
["bitfinex","ETHUSD",1732068441116,0.90465074,3093.1,3092.1,0.36390413]
["bitfinex","ETHUSD",1732068441331,0.90465074,3093.1,3092.4,0.07983415]
["bitfinex","ETHUSD",1732068441620,0.8238,3093.5,3092.5,0.07983415]
["bitfinex","ETHUSD",1732068441922,0.08084149,3093.4,3092.5,0.44373828]
["bitfinex","ETHUSD",1732068442142,0.08084149,3093.4,3092.6,1.344]
["bitfinex","ETHUSD",1732068442417,0.8238,3094.1,3093.0,1.70790413]
["bitfinex","ETHUSD",1732068442619,0.08081894,3094.0,3093.1,0.36390413]
["bitfinex","ETHUSD",1732068442829,0.08081894,3094.0,3093.2,0.36390413]
["bitfinex","ETHUSD",1732068443006,0.08081894,3094.0,3093.2,0.44373592]
["bitfinex","ETHUSD",1732068443323,0.08081894,3094.0,3093.2,0.07983179]
["bitfinex","ETHUSD",1732068443324,0.8238,3093.9,3093.2,0.07983179]
["bitfinex","ETHUSD",1732068443469,0.08082579,3093.8,3093.2,0.07983179]
["bitfinex","ETHUSD",1732068443668,0.08082579,3093.8,3093.2,0.44373592]
["bitfinex","ETHUSD",1732068443912,0.8238,3093.9,3093.2,0.44373592]
["bitfinex","ETHUSD",1732068444079,0.0808257,3094.3,3093.2,0.44373592]
["bitfinex","ETHUSD",1732068444080,0.8238,3094.2,3093.3,0.794]
["bitfinex","ETHUSD",1732068444282,0.9046196,3094.2,3093.3,1.15790413]
["bitfinex","ETHUSD",1732068444516,0.8238,3094.2,3093.4,0.55]
["bitfinex","ETHUSD",1732068444712,0.8238,3094.2,3093.4,0.62983179]
["bitfinex","ETHUSD",1732068444926,0.08081627,3094.6,3093.7,0.794]
["bitfinex","ETHUSD",1732068445090,0.8238,3094.9,3093.9,0.91390413]
["bitfinex","ETHUSD",1732068445307,0.8338,3095.3,3093.9,0.91390413]
["bitfinex","ETHUSD",1732068445308,0.90459917,3095.2,3094.1,0.36390413]
["bitfinex","ETHUSD",1732068445478,0.8238,3095.2,3094.2,0.55]
["bitfinex","ETHUSD",1732068445826,0.08079161,3095.1,3094.4,0.55]
["bitfinex","ETHUSD",1732068445972,0.7512,3095.7,3094.4,0.55]
["bitfinex","ETHUSD",1732068446173,1.65578913,3095.7,3094.6,0.55]
["bitfinex","ETHUSD",1732068446417,0.16557891,3095.6,3094.6,0.55]
["bitfinex","ETHUSD",1732068446578,0.08078346,3095.5,3094.7,0.07970482]
["bitfinex","ETHUSD",1732068446772,0.08078346,3095.5,3094.5,0.55]
["bitfinex","ETHUSD",1732068446989,0.08078346,3095.5,3094.6,0.07954555]
["bitfinex","ETHUSD",1732068447305,0.08078346,3095.5,3094.4,0.55]
["bitfinex","ETHUSD",1732068447715,0.08078346,3095.5,3094.5,0.07954555]
["bitfinex","ETHUSD",1732068448416,0.08078346,3095.5,3094.6,0.55]
["bitfinex","ETHUSD",1732068448793,0.08078346,3095.5,3094.7,0.07950536]
["bitfinex","ETHUSD",1732068451197,0.08078346,3095.5,3094.1,0.36232552]
["bitfinex","ETHUSD",1732068451198,0.08078346,3095.5,3094.1,3.55]
["bitfinex","ETHUSD",1732068451393,0.7512,3095.4,3094.8,0.07949433]
["bitfinex","ETHUSD",1732068451695,0.7512,3095.4,3094.1,3.55]
["bitfinex","ETHUSD",1732068451696,0.08079094,3095.3,3094.1,3.55]
["bitfinex","ETHUSD",1732068451922,0.08079094,3095.3,3094.1,0.55]
["bitfinex","ETHUSD",1732068452132,0.08079094,3095.3,3094.3,0.55]
["bitfinex","ETHUSD",1732068452436,0.08079094,3095.3,3094.2,0.55]
["bitfinex","ETHUSD",1732068452600,0.08079094,3095.3,3094.4,0.07949433]
["bitfinex","ETHUSD",1732068452800,0.08079094,3095.3,3094.1,3.55]
["bitfinex","ETHUSD",1732068453008,0.08079094,3095.3,3094.5,0.07949906]
["bitfinex","ETHUSD",1732068453242,0.7512,3095.4,3094.1,3.55]
["bitfinex","ETHUSD",1732068453446,0.08079177,3095.3,3094.6,0.0795093]
["bitfinex","ETHUSD",1732068453593,0.08079177,3095.3,3094.1,0.55]
["bitfinex","ETHUSD",1732068453594,0.08079177,3095.3,3094.1,3.55]
["bitfinex","ETHUSD",1732068453797,0.08079177,3095.3,3094.7,0.0795093]
["bitfinex","ETHUSD",1732068454023,0.08079177,3095.3,3094.1,3.55]
["bitfinex","ETHUSD",1732068454235,0.08079177,3095.3,3094.8,0.0795093]
["bitfinex","ETHUSD",1732068454394,0.08079177,3095.3,3094.1,3.55]
["bitfinex","ETHUSD",1732068454597,0.08079177,3095.3,3094.3,0.55]
["bitfinex","ETHUSD",1732068455218,0.08079177,3095.3,3094.5,0.55]
["bitfinex","ETHUSD",1732068455724,0.08079177,3095.3,3094.6,0.0795093]
["bitfinex","ETHUSD",1732068456040,0.08079177,3095.3,3094.1,0.55]
["bitfinex","ETHUSD",1732068456241,0.08079177,3095.3,3094.7,0.07949748]
["bitfinex","ETHUSD",1732068456536,0.08079177,3095.3,3094.1,0.55]
["bitfinex","ETHUSD",1732068456742,0.08079177,3095.3,3094.2,0.07949748]
["bitfinex","ETHUSD",1732068456910,0.08079177,3095.3,3094.3,0.55]
["bitfinex","ETHUSD",1732068457316,0.08079177,3095.3,3094.4,0.07949748]
["bitfinex","ETHUSD",1732068457541,0.08079177,3095.3,3094.1,0.55]
["bitfinex","ETHUSD",1732068457842,0.08079177,3095.3,3094.1,3.55]
["bitfinex","ETHUSD",1732068457843,0.7512,3095.2,3094.1,3.55]
["bitfinex","ETHUSD",1732068458037,0.080795,3095.1,3094.1,0.55]
["bitfinex","ETHUSD",1732068458242,0.7512,3095.2,3094.2,0.07950772]
["bitfinex","ETHUSD",1732068458427,0.08079491,3095.1,3094.2,0.07950772]
["bitfinex","ETHUSD",1732068459146,0.08079491,3095.1,3094.3,0.55]
["bitfinex","ETHUSD",1732068459303,0.08079491,3095.1,3094.0,0.8179]
["bitfinex","ETHUSD",1732068459648,0.08079491,3095.1,3094.1,0.62950772]
["bitfinex","ETHUSD",1732068459833,0.08079491,3095.1,3094.1,0.07950772]
["bitfinex","ETHUSD",1732068460032,0.08079491,3095.1,3094.1,3.07950772]
["bitfinex","ETHUSD",1732068460255,0.08079491,3095.1,3094.1,3.0]
["bitfinex","ETHUSD",1732068460551,0.08079491,3095.1,3093.7,0.8169]
["bitfinex","ETHUSD",1732068460552,0.08079491,3095.1,3094.2,0.07950536]
["bitfinex","ETHUSD",1732068460701,0.774,3095.0,3093.7,0.8169]
["bitfinex","ETHUSD",1732068460900,0.08080375,3094.9,3093.7,0.8169]
["bitfinex","ETHUSD",1732068462012,0.774,3094.8,3093.8,0.55]
["bitfinex","ETHUSD",1732068462351,0.08080384,3094.7,3093.8,0.55]
["bitfinex","ETHUSD",1732068462849,0.08080384,3094.7,3093.9,0.07950536]
["bitfinex","ETHUSD",1732068463346,0.08080384,3094.7,3093.8,0.55]
["bitfinex","ETHUSD",1732068463643,0.08080384,3094.7,3093.2,0.36232891]
["bitfinex","ETHUSD",1732068463644,0.774,3094.6,3093.9,0.07950536]
["bitfinex","ETHUSD",1732068463841,0.08080923,3094.5,3093.9,0.07950536]
["bitfinex","ETHUSD",1732068464044,0.08080923,3094.5,3093.3,0.55]
["bitfinex","ETHUSD",1732068464342,0.774,3094.6,3094.0,0.07950536]
["bitfinex","ETHUSD",1732068464552,0.774,3094.6,3094.1,0.07950536]
["bitfinex","ETHUSD",1732068464766,0.774,3095.1,3094.1,0.07950536]
["bitfinex","ETHUSD",1732068465057,0.774,3095.1,3094.2,0.07954398]
["bitfinex","ETHUSD",1732068465058,0.08079594,3095.0,3094.2,0.07954398]
["bitfinex","ETHUSD",1732068465242,0.774,3095.1,3094.3,0.55]
["bitfinex","ETHUSD",1732068465565,0.774,3095.1,3094.4,0.07954398]
["bitfinex","ETHUSD",1732068465714,0.774,3095.1,3094.5,0.55]
["bitfinex","ETHUSD",1732068465914,0.774,3095.1,3094.6,0.07954398]
["bitfinex","ETHUSD",1732068466313,0.08078726,3095.0,3094.6,0.07954398]
["bitfinex","ETHUSD",1732068466639,0.08078724,3095.0,3094.6,0.07954398]
["bitfinex","ETHUSD",1732068467911,0.08078724,3095.0,3093.9,1.17972416]
["bitfinex","ETHUSD",1732068468166,0.08078724,3095.0,3094.0,3.62954398]
["bitfinex","ETHUSD",1732068468322,0.08078724,3095.0,3094.0,0.99236814]
["bitfinex","ETHUSD",1732068468911,0.774,3094.9,3094.0,0.07954398]
["bitfinex","ETHUSD",1732068469124,0.08080373,3094.8,3094.0,0.07954398]
["bitfinex","ETHUSD",1732068469324,0.774,3094.9,3093.8,0.36347363]
["bitfinex","ETHUSD",1732068469539,0.0807928,3094.8,3093.9,0.44296875]
["bitfinex","ETHUSD",1732068469853,0.0807928,3094.8,3093.9,0.07949512]
["bitfinex","ETHUSD",1732068470558,0.0807928,3094.8,3093.9,0.36381124]
["bitfinex","ETHUSD",1732068470711,0.0807928,3094.8,3094.0,0.36381124]
["bitfinex","ETHUSD",1732068471222,0.0807928,3094.8,3093.9,0.36381124]
["bitfinex","ETHUSD",1732068471553,0.774,3094.9,3094.1,0.36381124]
["bitfinex","ETHUSD",1732068471762,0.774,3094.9,3094.2,0.44330636]
["bitfinex","ETHUSD",1732068472261,0.08079536,3094.8,3094.2,0.44330636]
["bitfinex","ETHUSD",1732068472444,0.08079536,3094.8,3094.3,0.36381124]
["bitfinex","ETHUSD",1732068472615,0.774,3094.9,3094.3,0.36381124]
["bitfinex","ETHUSD",1732068472616,0.774,3094.9,3094.3,0.36490266]
["bitfinex","ETHUSD",1732068472957,0.774,3094.9,3094.4,0.07949512]
["bitfinex","ETHUSD",1732068473162,0.774,3094.9,3094.4,0.44439778]
["bitfinex","ETHUSD",1732068473465,0.08079093,3094.8,3094.4,0.44439778]
["bitfinex","ETHUSD",1732068473764,0.08079093,3094.8,3094.4,0.07949512]
["bitfinex","ETHUSD",1732068473942,0.08079093,3094.8,3094.2,0.36490266]
["bitfinex","ETHUSD",1732068474260,0.08079093,3094.8,3094.3,0.44439778]
["bitfinex","ETHUSD",1732068474565,0.774,3094.9,3094.3,0.44439778]
["bitfinex","ETHUSD",1732068474716,0.774,3094.9,3094.4,0.36490266]
["bitfinex","ETHUSD",1732068475054,0.774,3094.9,3094.6,0.36490266]
["bitfinex","ETHUSD",1732068475427,0.774,3094.9,3094.7,0.36490266]
["bitfinex","ETHUSD",1732068475638,0.774,3094.9,3094.7,0.44439778]
["bitfinex","ETHUSD",1732068475952,0.774,3094.9,3094.7,0.44484762]
["bitfinex","ETHUSD",1732068476360,0.774,3094.9,3094.7,0.07949512]
["bitfinex","ETHUSD",1732068476548,0.08079034,3094.8,3094.7,0.07949512]
["bitfinex","ETHUSD",1732068476856,0.774,3094.9,3094.7,0.07949512]
["bitfinex","ETHUSD",1732068477071,0.08078982,3094.8,3094.7,0.07949512]
["bitfinex","ETHUSD",1732068477270,0.774,3094.9,3094.6,0.3653525]
["bitfinex","ETHUSD",1732068477681,0.774,3094.9,3094.7,0.07949512]
["bitfinex","ETHUSD",1732068478480,0.08078977,3094.8,3094.2,0.3653525]
["bitfinex","ETHUSD",1732068478635,0.8184,3094.7,3094.0,0.3653525]
["bitfinex","ETHUSD",1732068478836,0.8184,3094.5,3094.0,0.3653525]
["bitfinex","ETHUSD",1732068479082,0.08080298,3094.4,3094.1,0.07949827]
["bitfinex","ETHUSD",1732068479639,0.08080298,3094.4,3093.9,0.36542523]
["bitfinex","ETHUSD",1732068479936,0.08080298,3094.4,3094.0,0.36542523]
["bitfinex","ETHUSD",1732068480371,0.08080298,3094.4,3094.1,0.07951561]
["bitfinex","ETHUSD",1732068480878,0.8184,3094.5,3094.1,0.07951561]
["bitfinex","ETHUSD",1732068481556,0.8184,3094.5,3094.1,0.44495442]
["bitfinex","ETHUSD",1732068483393,0.8184,3094.5,3094.2,0.36543881]
["bitfinex","ETHUSD",1732068483552,0.8184,3094.5,3094.3,0.07954634]
["bitfinex","ETHUSD",1732068483760,0.0808024,3094.4,3094.0,0.36538014]
["bitfinex","ETHUSD",1732068484160,0.0808024,3094.4,3093.9,0.36538014]
["bitfinex","ETHUSD",1732068484695,0.8184,3094.3,3093.9,0.36540039]
["bitfinex","ETHUSD",1732068484984,0.89921265,3094.2,3093.7,0.36540039]
["bitfinex","ETHUSD",1732068485140,0.89921265,3094.2,3093.8,0.0795424]
["bitfinex","ETHUSD",1732068485336,0.89921265,3094.2,3092.7,0.51005227]
["bitfinex","ETHUSD",1732068485337,0.89921265,3094.2,3093.3,0.36540039]
["bitfinex","ETHUSD",1732068485541,0.89921265,3094.2,3093.2,0.36540039]
["bitfinex","ETHUSD",1732068485784,0.8184,3094.0,3093.1,0.36540039]
["bitfinex","ETHUSD",1732068485976,0.8184,3093.8,3093.2,0.36540039]
["bitfinex","ETHUSD",1732068486178,0.8184,3093.6,3093.1,0.36540039]
["bitfinex","ETHUSD",1732068486346,0.08082928,3093.5,3093.2,0.07959364]
["bitfinex","ETHUSD",1732068486545,0.08082928,3093.5,3093.0,0.36540039]
["bitfinex","ETHUSD",1732068486745,0.08082928,3093.5,3093.1,0.07959364]
["bitfinex","ETHUSD",1732068486984,0.08082928,3093.5,3092.6,0.7754]
["bitfinex","ETHUSD",1732068486985,0.08082928,3093.5,3092.9,0.36540039]
["bitfinex","ETHUSD",1732068487182,0.08082928,3093.5,3093.0,0.0792903]
["bitfinex","ETHUSD",1732068487787,0.8184,3093.6,3092.9,0.36486838]
["bitfinex","ETHUSD",1732068487987,0.8184,3093.6,3093.0,0.07931238]
["bitfinex","ETHUSD",1732068488370,0.8184,3093.6,3093.0,0.55]
["bitfinex","ETHUSD",1732068488577,0.8184,3093.9,3093.2,0.55]
["bitfinex","ETHUSD",1732068488943,0.08082352,3094.4,3093.3,0.07931475]
["bitfinex","ETHUSD",1732068488944,0.8184,3094.2,3093.3,0.07931475]
["bitfinex","ETHUSD",1732068489140,0.08081258,3094.1,3093.4,0.55]
["bitfinex","ETHUSD",1732068489345,0.08081258,3094.1,3093.5,0.07931238]
["bitfinex","ETHUSD",1732068489973,0.08081258,3094.1,3093.2,0.36485151]
["bitfinex","ETHUSD",1732068490289,0.08081258,3094.1,3093.3,0.07936678]
["bitfinex","ETHUSD",1732068490858,0.08081258,3094.1,3093.2,0.36485151]
["bitfinex","ETHUSD",1732068491060,0.08081258,3094.1,3093.4,0.07936678]
["bitfinex","ETHUSD",1732068491276,0.08081258,3094.1,3093.3,0.07933524]
["bitfinex","ETHUSD",1732068491455,0.08081258,3094.1,3093.5,0.07933209]
["bitfinex","ETHUSD",1732068491664,0.08081258,3094.1,3093.2,0.55]
["bitfinex","ETHUSD",1732068491882,0.08081258,3094.1,3093.6,0.07933209]
["bitfinex","ETHUSD",1732068492090,0.08081258,3094.1,3093.2,0.55]
["bitfinex","ETHUSD",1732068492295,0.08081258,3094.1,3093.7,0.07933209]
["bitfinex","ETHUSD",1732068492493,0.08081258,3094.1,3093.2,0.55]
["bitfinex","ETHUSD",1732068492668,0.08081258,3094.1,3093.8,0.07933445]
["bitfinex","ETHUSD",1732068493177,0.8184,3094.2,3093.2,0.55]
["bitfinex","ETHUSD",1732068493384,0.8184,3094.2,3093.4,0.55]
["bitfinex","ETHUSD",1732068493584,0.08080494,3094.1,3093.4,0.55]
["bitfinex","ETHUSD",1732068493771,0.8184,3094.2,3093.5,0.07933445]
["bitfinex","ETHUSD",1732068494095,0.08081015,3094.1,3093.5,0.07933445]
["bitfinex","ETHUSD",1732068494991,0.8027,3094.0,3093.5,0.07933445]
["bitfinex","ETHUSD",1732068495189,0.08081876,3093.9,3092.9,0.36485151]
["bitfinex","ETHUSD",1732068495390,0.08082097,3093.9,3092.8,0.7628]
["bitfinex","ETHUSD",1732068495596,0.08082097,3093.9,3092.2,0.51005227]
["bitfinex","ETHUSD",1732068495597,0.8027,3093.9,3092.6,1.12765151]
["bitfinex","ETHUSD",1732068495854,0.8027,3093.7,3092.6,0.36485151]
["bitfinex","ETHUSD",1732068496007,0.8027,3093.5,3092.5,0.36485151]
["bitfinex","ETHUSD",1732068496299,0.08083095,3093.4,3092.6,0.07933367]
["bitfinex","ETHUSD",1732068496905,0.08083095,3093.4,3092.4,0.68695151]
["bitfinex","ETHUSD",1732068496906,0.08083095,3093.4,3092.5,0.55]
["bitfinex","ETHUSD",1732068497109,0.08083095,3093.4,3092.7,0.0793518]
["bitfinex","ETHUSD",1732068497305,0.8027,3093.3,3092.6,0.07935259]
["bitfinex","ETHUSD",1732068497601,0.8027,3093.3,3092.7,0.0793723]
["bitfinex","ETHUSD",1732068497602,0.08084294,3093.2,3092.7,0.0793723]
["bitfinex","ETHUSD",1732068497788,0.08084294,3093.2,3092.1,0.36430021]
["bitfinex","ETHUSD",1732068497978,0.08084294,3093.2,3092.2,0.0793723]
["bitfinex","ETHUSD",1732068498383,0.8027,3093.1,3092.2,0.0793723]
["bitfinex","ETHUSD",1732068498694,0.8027,3093.1,3092.1,0.55]
["bitfinex","ETHUSD",1732068498860,0.8027,3093.1,3092.3,0.0793723]
["bitfinex","ETHUSD",1732068499064,0.8027,3092.9,3091.9,0.36430021]
["bitfinex","ETHUSD",1732068499260,0.8027,3092.7,3092.4,0.0793865]
["bitfinex","ETHUSD",1732068499491,0.8027,3092.7,3091.7,0.00163486]
["bitfinex","ETHUSD",1732068499492,0.08084877,3092.6,3091.7,0.00163486]
["bitfinex","ETHUSD",1732068499880,0.08084877,3092.6,3091.8,0.07939518]
["bitfinex","ETHUSD",1732068500182,0.8027,3092.5,3091.8,0.07939518]
["bitfinex","ETHUSD",1732068501601,0.08085647,3092.4,3091.8,0.07939518]
["bitfinex","ETHUSD",1732068502120,0.8027,3092.5,3091.8,0.07939518]
["bitfinex","ETHUSD",1732068502829,0.8027,3092.4,3091.8,0.07939518]
["bitfinex","ETHUSD",1732068502995,0.8027,3092.2,3091.7,0.00163486]
["bitfinex","ETHUSD",1732068503362,0.8027,3092.0,3091.7,0.00163486]
["bitfinex","ETHUSD",1732068503630,0.08087572,3091.9,3091.7,0.00163486]
["bitfinex","ETHUSD",1732068504980,0.8027,3092.0,3091.7,0.00163486]
["bitfinex","ETHUSD",1732068505326,0.01,3093.0,3091.7,0.00163486]
["bitfinex","ETHUSD",1732068505327,0.7788,3092.6,3091.7,0.00163486]
["bitfinex","ETHUSD",1732068505491,0.08086009,3092.5,3091.7,0.00163486]
["bitfinex","ETHUSD",1732068505706,0.08086009,3092.5,3091.8,0.07684551]
["bitfinex","ETHUSD",1732068505892,0.08086009,3092.5,3091.7,0.00163486]
["bitfinex","ETHUSD",1732068506334,0.08086009,3092.5,3091.8,0.07684551]
["bitfinex","ETHUSD",1732068506616,0.08086009,3092.5,3091.9,0.07684551]
["bitfinex","ETHUSD",1732068506824,0.08086009,3092.5,3091.7,0.00163486]
["bitfinex","ETHUSD",1732068507604,0.08086009,3092.5,3091.8,0.07684551]
["bitfinex","ETHUSD",1732068507999,0.08086009,3092.5,3091.7,0.00163486]
["bitfinex","ETHUSD",1732068508196,0.7788,3092.4,3091.8,0.07684551]
["bitfinex","ETHUSD",1732068508396,0.08086153,3092.3,3091.7,0.00163486]
["bitfinex","ETHUSD",1732068508642,0.08086153,3092.3,3091.8,0.07684551]
["bitfinex","ETHUSD",1732068509143,0.08086153,3092.3,3091.7,0.00163486]
["bitfinex","ETHUSD",1732068509318,0.08086153,3092.3,3091.9,0.07684551]
["bitfinex","ETHUSD",1732068509640,0.08086153,3092.3,3092.0,0.07684551]
["bitfinex","ETHUSD",1732068510008,0.08086153,3092.3,3091.7,0.00163486]
["bitfinex","ETHUSD",1732068510207,0.08086153,3092.3,3091.8,0.07684551]
["bitfinex","ETHUSD",1732068510408,0.08086153,3092.3,3091.7,0.00163486]
["bitfinex","ETHUSD",1732068510603,0.08086153,3092.3,3091.8,0.07684551]
["bitfinex","ETHUSD",1732068510930,0.08086153,3092.3,3091.7,0.00163486]
["bitfinex","ETHUSD",1732068511130,0.7788,3092.4,3091.9,0.07684551]
["bitfinex","ETHUSD",1732068511310,0.7788,3092.8,3092.0,0.7679]
["bitfinex","ETHUSD",1732068511514,0.7788,3092.8,3092.0,0.84474551]
["bitfinex","ETHUSD",1732068512548,0.7788,3092.8,3092.1,0.55]
["bitfinex","ETHUSD",1732068512842,0.7788,3093.6,3092.1,0.55]
["bitfinex","ETHUSD",1732068513013,0.0808489,3093.7,3092.1,0.55]
["bitfinex","ETHUSD",1732068513014,0.7788,3093.4,3092.3,0.55]
["bitfinex","ETHUSD",1732068513215,0.08084053,3093.5,3091.9,3.0]
["bitfinex","ETHUSD",1732068513216,0.86964052,3093.3,3091.9,0.36315053]
["bitfinex","ETHUSD",1732068513431,0.7788,3093.1,3092.0,0.07428551]
["bitfinex","ETHUSD",1732068513600,0.7788,3092.9,3091.8,0.55]
["bitfinex","ETHUSD",1732068513807,0.7788,3092.7,3091.9,0.07428551]
["bitfinex","ETHUSD",1732068514106,0.08085487,3092.6,3091.9,0.07428551]
["bitfinex","ETHUSD",1732068516035,0.7788,3092.5,3091.7,0.00163486]
["bitfinex","ETHUSD",1732068516265,0.08086444,3092.4,3091.7,0.00163486]
["bitfinex","ETHUSD",1732068516851,0.08086444,3092.4,3091.8,0.07433521]
["bitfinex","ETHUSD",1732068517133,0.0808616,3092.4,3091.8,0.07433521]
["bitfinex","ETHUSD",1732068521279,1.141951,3092.5,3091.8,0.07433521]
["bitfinex","ETHUSD",1732068521484,0.08085914,3093.3,3091.8,0.07433521]
["bitfinex","ETHUSD",1732068521485,0.798,3092.8,3092.0,0.8011]
["bitfinex","ETHUSD",1732068521682,0.798,3092.8,3092.0,0.97995857]
["bitfinex","ETHUSD",1732068521857,0.798,3092.8,3092.1,0.0718855]
["bitfinex","ETHUSD",1732068522198,0.87884896,3092.8,3092.1,0.0718855]
["bitfinex","ETHUSD",1732068523069,0.87884896,3092.8,3091.8,0.36315053]
["bitfinex","ETHUSD",1732068523269,0.798,3092.6,3092.2,0.07187691]
["bitfinex","ETHUSD",1732068523489,0.0808555,3092.5,3091.7,0.55163486]
["bitfinex","ETHUSD",1732068523667,0.0808555,3092.5,3092.3,0.07187066]
["bitfinex","ETHUSD",1732068523882,0.0808555,3092.5,3091.7,0.91602092]
["bitfinex","ETHUSD",1732068524404,0.0808555,3092.5,3091.8,0.43625828]
["bitfinex","ETHUSD",1732068524551,0.0808555,3092.5,3091.9,0.36438606]
["bitfinex","ETHUSD",1732068524758,0.0808555,3092.5,3092.0,0.07187847]
["bitfinex","ETHUSD",1732068525073,0.0808555,3092.5,3091.9,0.36438606]
["bitfinex","ETHUSD",1732068525378,0.0808555,3092.5,3092.0,0.36438606]
["bitfinex","ETHUSD",1732068525592,0.0808555,3092.5,3092.1,0.07187847]
["bitfinex","ETHUSD",1732068525799,0.0808555,3092.5,3091.9,0.36438606]
["bitfinex","ETHUSD",1732068525965,0.0808555,3092.5,3092.0,0.07187847]
["bitfinex","ETHUSD",1732068526165,0.0808555,3092.5,3091.9,0.36438606]
["bitfinex","ETHUSD",1732068526372,0.0808555,3092.5,3092.0,0.43626453]
["bitfinex","ETHUSD",1732068526690,0.0808555,3092.5,3092.0,0.07187847]
["bitfinex","ETHUSD",1732068526876,0.0808555,3092.5,3092.0,0.43626453]
["bitfinex","ETHUSD",1732068527297,0.0808555,3092.5,3092.0,0.07187847]
["bitfinex","ETHUSD",1732068527888,0.0808555,3092.5,3091.9,0.36438606]
["bitfinex","ETHUSD",1732068528199,0.0808555,3092.5,3092.1,0.07187767]
["bitfinex","ETHUSD",1732068528400,0.0808555,3092.5,3092.2,0.07187767]
["bitfinex","ETHUSD",1732068528567,0.0808555,3092.5,3092.0,0.36438606]
["bitfinex","ETHUSD",1732068528779,0.0808555,3092.5,3092.1,0.07187767]
["bitfinex","ETHUSD",1732068528988,0.0808555,3092.5,3091.9,0.36438606]
["bitfinex","ETHUSD",1732068529168,0.0808555,3092.5,3092.0,0.43626373]
["bitfinex","ETHUSD",1732068529355,0.798,3092.6,3092.0,0.43626373]
["bitfinex","ETHUSD",1732068529558,0.798,3092.6,3092.1,0.36438606]
["bitfinex","ETHUSD",1732068529985,0.798,3092.6,3092.2,0.43626373]
["bitfinex","ETHUSD",1732068530295,0.798,3092.6,3092.2,0.43720407]
["bitfinex","ETHUSD",1732068531021,0.08084997,3092.5,3092.2,0.43720407]
["bitfinex","ETHUSD",1732068531314,0.08084997,3092.5,3092.2,0.07187767]
["bitfinex","ETHUSD",1732068531879,0.08084997,3092.5,3092.0,0.36542104]
["bitfinex","ETHUSD",1732068531880,0.798,3092.3,3092.0,0.36542104]
["bitfinex","ETHUSD",1732068532229,0.798,3092.1,3091.7,0.00163486]
["bitfinex","ETHUSD",1732068532411,3.23414,3092.1,3090.4,0.8011]
["bitfinex","ETHUSD",1732068532580,0.798,3091.8,3090.4,0.8011]
["bitfinex","ETHUSD",1732068532774,0.798,3091.6,3090.3,0.1403668]
["bitfinex","ETHUSD",1732068533111,0.87889262,3091.5,3090.3,0.1403668]
["bitfinex","ETHUSD",1732068535079,0.87889262,3091.5,3090.4,0.55]
["bitfinex","ETHUSD",1732068535480,0.87889262,3091.5,3090.4,1.3511]
["bitfinex","ETHUSD",1732068537243,0.87889262,3091.5,3090.7,0.55]
["bitfinex","ETHUSD",1732068537435,0.87889262,3091.5,3090.5,0.36384027]
["bitfinex","ETHUSD",1732068537611,0.87889262,3091.5,3090.4,0.55]
["bitfinex","ETHUSD",1732068537807,0.87889262,3091.5,3090.5,0.06224929]
["bitfinex","ETHUSD",1732068538540,0.87889262,3091.5,3090.3,0.1403668]
["bitfinex","ETHUSD",1732068538541,0.798,3091.2,3090.3,0.1403668]
["bitfinex","ETHUSD",1732068538737,0.798,3091.0,3090.3,0.1403668]
["bitfinex","ETHUSD",1732068538902,0.0809052,3090.9,3090.3,0.1403668]
["bitfinex","ETHUSD",1732068539420,0.798,3090.8,3090.3,0.1403668]
["bitfinex","ETHUSD",1732068539611,0.080905,3090.7,3090.3,0.1403668]
["bitfinex","ETHUSD",1732068539799,0.080905,3090.7,3090.4,0.06224929]
["bitfinex","ETHUSD",1732068540309,0.080905,3090.7,3090.3,0.1403668]
["bitfinex","ETHUSD",1732068540722,0.080905,3090.7,3090.4,0.06224929]
["bitfinex","ETHUSD",1732068541138,0.798,3090.8,3090.3,0.1403668]
["bitfinex","ETHUSD",1732068541526,0.798,3090.8,3090.4,0.06224929]
["bitfinex","ETHUSD",1732068542057,0.798,3090.8,3090.3,0.1403668]
["bitfinex","ETHUSD",1732068542223,0.08089538,3090.7,3090.4,0.06240793]
["bitfinex","ETHUSD",1732068542927,0.798,3091.2,3090.5,0.55]
["bitfinex","ETHUSD",1732068543129,0.798,3091.2,3090.4,0.55]
["bitfinex","ETHUSD",1732068543352,0.798,3091.2,3090.6,0.0625573]
["bitfinex","ETHUSD",1732068543574,0.798,3091.2,3090.4,0.55]
["bitfinex","ETHUSD",1732068543733,0.798,3091.2,3090.7,0.0625573]
["bitfinex","ETHUSD",1732068543928,0.01,3092.5,3090.7,0.0625573]
["bitfinex","ETHUSD",1732068543929,0.798,3091.6,3090.7,0.8011]
["bitfinex","ETHUSD",1732068544131,0.798,3091.6,3090.8,0.6125573]
["bitfinex","ETHUSD",1732068545011,0.798,3092.2,3090.8,0.79024684]
["bitfinex","ETHUSD",1732068545215,0.08087481,3092.1,3090.8,0.79024684]
["bitfinex","ETHUSD",1732068547069,0.08087481,3092.1,3090.8,0.6125573]
["bitfinex","ETHUSD",1732068547217,0.798,3092.0,3090.8,0.6125573]
["bitfinex","ETHUSD",1732068547418,0.08087907,3091.9,3090.8,0.6125573]
["bitfinex","ETHUSD",1732068549324,0.8155,3091.8,3090.8,0.6125573]
["bitfinex","ETHUSD",1732068549670,0.08087901,3091.7,3090.8,0.6125573]
["bitfinex","ETHUSD",1732068550154,0.8155,3091.8,3090.8,1.05392303]
["bitfinex","ETHUSD",1732068550518,0.8155,3091.8,3090.8,0.6125573]
["bitfinex","ETHUSD",1732068551155,0.08087321,3091.7,3090.8,0.6125573]
["bitfinex","ETHUSD",1732068553109,0.8155,3091.8,3090.8,0.6125573]
["bitfinex","ETHUSD",1732068554085,0.08087313,3091.7,3090.8,0.6125573]
["bitfinex","ETHUSD",1732068555564,0.8155,3091.8,3090.8,0.6125573]
["bitfinex","ETHUSD",1732068555761,0.8155,3091.8,3090.8,1.05392303]
["bitfinex","ETHUSD",1732068556593,0.8155,3091.8,3090.8,0.6125573]
["bitfinex","ETHUSD",1732068556743,0.08087603,3092.3,3090.8,0.6125573]
["bitfinex","ETHUSD",1732068556949,0.8155,3092.2,3091.0,0.55]
["bitfinex","ETHUSD",1732068557149,0.08086884,3092.1,3091.0,0.55]
["bitfinex","ETHUSD",1732068557550,0.08086884,3092.1,3091.2,0.55]
["bitfinex","ETHUSD",1732068557993,0.08086884,3092.1,3091.0,0.55]
["bitfinex","ETHUSD",1732068558295,0.08086884,3092.1,3091.3,0.06241329]
["bitfinex","ETHUSD",1732068558585,0.08086884,3092.1,3091.0,0.55]
["bitfinex","ETHUSD",1732068558804,0.08086884,3092.1,3091.4,0.06241329]
["bitfinex","ETHUSD",1732068558949,0.08086884,3092.1,3091.0,1.08546565]
["bitfinex","ETHUSD",1732068559154,0.08086884,3092.1,3091.5,0.06241329]
["bitfinex","ETHUSD",1732068559378,0.08086884,3092.1,3091.0,1.08565215]
["bitfinex","ETHUSD",1732068559595,0.08086884,3092.1,3091.6,0.06239317]
["bitfinex","ETHUSD",1732068559999,0.08086884,3092.1,3091.0,0.55]
["bitfinex","ETHUSD",1732068560160,0.08086884,3092.1,3091.7,0.06239162]
["bitfinex","ETHUSD",1732068560362,0.08086884,3092.1,3091.0,0.913928]
["bitfinex","ETHUSD",1732068560558,0.08086884,3092.1,3091.8,0.06239162]
["bitfinex","ETHUSD",1732068560804,0.08086884,3092.1,3091.0,0.913928]
["bitfinex","ETHUSD",1732068561095,0.08086884,3092.1,3091.2,0.55]
["bitfinex","ETHUSD",1732068561503,0.08086884,3092.1,3091.1,0.06239162]
["bitfinex","ETHUSD",1732068561504,0.08086884,3092.1,3091.1,0.55]
["bitfinex","ETHUSD",1732068561708,0.8155,3092.0,3091.3,0.06239162]
["bitfinex","ETHUSD",1732068562000,0.08087593,3091.9,3091.0,0.55]
["bitfinex","ETHUSD",1732068562205,0.08087593,3091.9,3091.4,0.06239085]
["bitfinex","ETHUSD",1732068562206,0.8155,3091.8,3091.4,0.06239085]
["bitfinex","ETHUSD",1732068562400,0.01,3092.0,3090.6,0.36443913]
["bitfinex","ETHUSD",1732068562401,0.8155,3091.6,3090.6,0.36443913]
["bitfinex","ETHUSD",1732068562560,0.0808941,3091.5,3090.6,0.36443913]
["bitfinex","ETHUSD",1732068562761,0.0808941,3091.5,3090.7,0.06028053]
["bitfinex","ETHUSD",1732068562954,0.0808941,3091.5,3090.3,0.50480593]
["bitfinex","ETHUSD",1732068563151,0.0808941,3091.5,3090.8,0.06030738]
["bitfinex","ETHUSD",1732068563354,0.0808941,3091.5,3090.3,0.50480593]
["bitfinex","ETHUSD",1732068563604,0.0808941,3091.5,3090.9,0.06030738]
["bitfinex","ETHUSD",1732068563790,0.0808941,3091.5,3090.4,0.91443913]
["bitfinex","ETHUSD",1732068563989,0.0808941,3091.5,3091.0,0.06030738]
["bitfinex","ETHUSD",1732068564174,0.0808941,3091.5,3090.4,0.91443913]
["bitfinex","ETHUSD",1732068564375,0.0808941,3091.5,3091.1,0.06030738]
["bitfinex","ETHUSD",1732068564376,0.8123,3091.4,3091.1,0.06030738]
["bitfinex","ETHUSD",1732068564578,0.8123,3091.2,3090.3,0.1403668]
["bitfinex","ETHUSD",1732068564759,0.8123,3091.0,3090.3,0.1403668]
["bitfinex","ETHUSD",1732068564960,0.08090582,3090.9,3090.4,0.05632933]
["bitfinex","ETHUSD",1732068567488,0.8123,3091.0,3090.4,0.05632933]
["bitfinex","ETHUSD",1732068567798,0.08089808,3090.9,3090.4,0.05632933]
["bitfinex","ETHUSD",1732068569173,0.8123,3091.0,3090.5,0.55]
["bitfinex","ETHUSD",1732068569380,0.080896,3091.9,3090.5,0.55]
["bitfinex","ETHUSD",1732068569381,0.8123,3091.3,3090.5,0.60638996]
["bitfinex","ETHUSD",1732068569576,0.8123,3091.8,3090.6,0.7962]
["bitfinex","ETHUSD",1732068569788,0.08088135,3091.7,3090.7,0.55]
["bitfinex","ETHUSD",1732068569992,0.08088135,3091.7,3090.7,0.60638996]
["bitfinex","ETHUSD",1732068570518,0.8123,3091.6,3090.7,0.60638996]
["bitfinex","ETHUSD",1732068570715,0.08088129,3091.5,3090.7,0.05638996]
["bitfinex","ETHUSD",1732068571069,0.8123,3091.4,3090.7,0.05638996]
["bitfinex","ETHUSD",1732068571219,0.8123,3091.2,3090.3,0.1403668]
["bitfinex","ETHUSD",1732068571423,0.8123,3091.0,3090.8,0.05638996]
["bitfinex","ETHUSD",1732068571719,0.08089845,3090.9,3090.3,0.1403668]
["bitfinex","ETHUSD",1732068572077,0.08089845,3090.9,3090.4,0.05633624]
["bitfinex","ETHUSD",1732068572279,0.8123,3091.0,3090.4,0.05633624]
["bitfinex","ETHUSD",1732068572609,0.8123,3091.7,3090.5,0.55]
["bitfinex","ETHUSD",1732068572808,0.08088932,3091.6,3090.6,0.7962]
["bitfinex","ETHUSD",1732068573122,0.08088932,3091.6,3090.7,0.55]
["bitfinex","ETHUSD",1732068573522,0.08088932,3091.6,3090.8,0.05635389]
["bitfinex","ETHUSD",1732068576316,1.14893515,3092.6,3091.1,0.55]
["bitfinex","ETHUSD",1732068576516,1.14893515,3092.6,3091.0,0.7962]
["bitfinex","ETHUSD",1732068576517,0.08085931,3092.5,3091.4,0.91443594]
["bitfinex","ETHUSD",1732068576845,0.08085931,3092.5,3091.3,0.7962]
["bitfinex","ETHUSD",1732068576846,1.22979225,3092.6,3091.7,0.55]
["bitfinex","ETHUSD",1732068577049,1.22979225,3092.6,3091.5,1.2236344]
["bitfinex","ETHUSD",1732068577050,0.8931571,3092.6,3091.5,0.42073612]
["bitfinex","ETHUSD",1732068577205,0.8931571,3092.6,3091.4,0.36443594]
["bitfinex","ETHUSD",1732068577407,0.8931571,3092.6,3091.6,0.05436324]
["bitfinex","ETHUSD",1732068577609,0.8931571,3092.6,3091.4,0.55]
["bitfinex","ETHUSD",1732068577832,0.8931571,3092.6,3091.7,0.05436324]
["bitfinex","ETHUSD",1732068578017,0.8931571,3092.6,3091.5,0.05435106]
["bitfinex","ETHUSD",1732068578236,0.8931571,3092.6,3091.4,0.55]
["bitfinex","ETHUSD",1732068578850,0.8931571,3092.6,3091.5,0.05435182]
["bitfinex","ETHUSD",1732068579214,0.8931571,3092.6,3091.6,0.55]
["bitfinex","ETHUSD",1732068579729,0.8931571,3092.6,3091.7,0.05435182]
["bitfinex","ETHUSD",1732068579915,0.8931571,3092.6,3091.6,0.7902]
["bitfinex","ETHUSD",1732068580118,0.8931571,3092.6,3091.8,0.05435182]
["bitfinex","ETHUSD",1732068580306,0.8931571,3092.6,3091.7,0.6043328]
["bitfinex","ETHUSD",1732068580842,0.7679,3092.9,3091.7,0.6043328]
["bitfinex","ETHUSD",1732068580843,0.08085712,3092.8,3091.7,0.6043328]
["bitfinex","ETHUSD",1732068581066,1.5336,3092.9,3091.9,0.55]
["bitfinex","ETHUSD",1732068581398,0.08084888,3092.8,3091.9,0.55]
["bitfinex","ETHUSD",1732068581708,1.5336,3092.9,3092.1,0.55]
["bitfinex","ETHUSD",1732068581943,0.0808456,3092.8,3092.1,0.55]
["bitfinex","ETHUSD",1732068582127,0.0808456,3092.8,3092.2,0.0543328]
["bitfinex","ETHUSD",1732068583146,1.5336,3092.9,3092.2,0.0543328]
["bitfinex","ETHUSD",1732068583308,0.08084556,3092.8,3092.3,0.55]
["bitfinex","ETHUSD",1732068583645,0.7679,3092.9,3092.4,0.8005]
["bitfinex","ETHUSD",1732068583798,0.7853,3093.3,3092.5,0.55]
["bitfinex","ETHUSD",1732068584000,0.55,3092.9,3092.5,0.55]
["bitfinex","ETHUSD",1732068584225,0.7853,3093.8,3092.6,0.05428336]
["bitfinex","ETHUSD",1732068584503,0.7853,3093.3,3092.7,0.55]
["bitfinex","ETHUSD",1732068584732,0.7853,3093.3,3092.8,0.0542826]
["bitfinex","ETHUSD",1732068585229,0.7853,3093.3,3092.5,0.55]
["bitfinex","ETHUSD",1732068585561,0.7853,3093.3,3092.6,0.8005]
["bitfinex","ETHUSD",1732068585850,0.08082731,3093.7,3092.7,0.55]
["bitfinex","ETHUSD",1732068586270,0.86612731,3093.7,3092.6,0.8005]
["bitfinex","ETHUSD",1732068586479,0.08081778,3093.6,3093.1,0.55]
["bitfinex","ETHUSD",1732068586832,0.08081778,3093.6,3093.2,0.0542826]
["bitfinex","ETHUSD",1732068589471,0.08081778,3093.6,3090.3,0.1403668]
["bitfinex","ETHUSD",1732068589472,0.7853,3093.5,3092.0,1.17278108]
["bitfinex","ETHUSD",1732068589670,0.0808331,3093.4,3093.3,0.0542826]
["bitfinex","ETHUSD",1732068589978,0.0808331,3093.4,3092.0,0.8105]
["bitfinex","ETHUSD",1732068590149,0.0808331,3093.4,3092.0,3.8105]
["bitfinex","ETHUSD",1732068590345,0.86613308,3093.5,3092.1,0.43338018]
["bitfinex","ETHUSD",1732068590561,0.86613308,3093.5,3092.2,0.8005]
["bitfinex","ETHUSD",1732068590871,0.86613308,3093.5,3092.3,0.55]
["bitfinex","ETHUSD",1732068591246,0.86613308,3093.5,3092.5,0.55]
["bitfinex","ETHUSD",1732068591850,0.86613308,3093.5,3092.7,0.55]
["bitfinex","ETHUSD",1732068592461,0.86613308,3093.5,3092.8,0.05233018]
["bitfinex","ETHUSD",1732068593570,0.08083302,3093.4,3092.9,0.55]
["bitfinex","ETHUSD",1732068594281,0.7853,3093.7,3092.9,0.55]
["bitfinex","ETHUSD",1732068594282,0.7853,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1732068594631,0.7853,3093.7,3092.9,0.55]
["bitfinex","ETHUSD",1732068594873,0.7853,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1732068595084,0.7729,3094.1,3093.4,0.8224]
["bitfinex","ETHUSD",1732068595243,0.7729,3094.4,3093.5,0.55]
["bitfinex","ETHUSD",1732068595835,0.7853,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1732068596037,0.7729,3095.3,3093.7,0.55]
["bitfinex","ETHUSD",1732068596254,0.7729,3095.3,3093.5,0.55]
["bitfinex","ETHUSD",1732068596255,0.7853,3094.3,3093.5,0.55]
["bitfinex","ETHUSD",1732068596865,0.7853,3094.3,3093.7,0.55]
["bitfinex","ETHUSD",1732068597212,0.7853,3094.3,3093.5,0.55]
["bitfinex","ETHUSD",1732068598093,0.7853,3094.3,3093.7,0.55]
["bitfinex","ETHUSD",1732068598474,0.7853,3094.3,3093.8,0.05233018]
["bitfinex","ETHUSD",1732068598708,0.7853,3094.3,3093.9,0.8224]
["bitfinex","ETHUSD",1732068598864,0.7853,3094.3,3094.0,0.05233018]
["bitfinex","ETHUSD",1732068601262,0.08079997,3094.2,3094.0,0.05233018]
["bitfinex","ETHUSD",1732068601563,0.08079997,3094.2,3093.3,0.8224]
["bitfinex","ETHUSD",1732068601564,0.7729,3094.1,3093.3,0.8224]
["bitfinex","ETHUSD",1732068601767,0.7729,3094.1,3093.4,0.55]
["bitfinex","ETHUSD",1732068602803,0.08080957,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1732068603003,0.08080957,3094.0,3092.8,0.36138794]
["bitfinex","ETHUSD",1732068603004,0.08080957,3094.0,3093.1,0.55]
["bitfinex","ETHUSD",1732068603331,0.08080957,3094.0,3093.0,0.8224]
["bitfinex","ETHUSD",1732068603824,0.08081606,3094.0,3093.0,0.8224]
["bitfinex","ETHUSD",1732068604125,0.08081606,3094.0,3092.6,0.86334709]
["bitfinex","ETHUSD",1732068604126,0.8168,3093.9,3092.7,0.7762]
["bitfinex","ETHUSD",1732068604272,0.8168,3093.7,3092.7,0.7762]
["bitfinex","ETHUSD",1732068604474,0.08082622,3093.6,3092.7,0.7762]
["bitfinex","ETHUSD",1732068605586,0.08082622,3093.6,3092.8,0.55]
["bitfinex","ETHUSD",1732068606031,0.8168,3093.5,3092.6,0.55]
["bitfinex","ETHUSD",1732068606322,0.8168,3093.5,3092.6,0.91216928]
["bitfinex","ETHUSD",1732068606520,0.8168,3093.5,3092.7,0.0504504]
["bitfinex","ETHUSD",1732068606679,0.8168,3093.5,3092.8,0.55]
["bitfinex","ETHUSD",1732068607080,0.8168,3093.5,3092.7,0.0504504]
["bitfinex","ETHUSD",1732068607081,0.8168,3093.5,3092.9,0.0504504]
["bitfinex","ETHUSD",1732068607276,0.08082608,3093.4,3092.7,0.91216928]
["bitfinex","ETHUSD",1732068607586,0.08082608,3093.4,3092.8,0.0504504]
["bitfinex","ETHUSD",1732068611280,0.7691,3094.0,3093.1,0.55]
["bitfinex","ETHUSD",1732068611517,0.08081527,3093.9,3093.1,0.55]
["bitfinex","ETHUSD",1732068611817,0.08081783,3093.8,3093.2,0.05048737]
["bitfinex","ETHUSD",1732068612376,0.08082175,3093.9,3093.2,0.05048737]
["bitfinex","ETHUSD",1732068613018,0.7691,3094.0,3093.3,0.55]
["bitfinex","ETHUSD",1732068613194,0.7691,3094.0,3093.3,1.3047]
["bitfinex","ETHUSD",1732068613399,0.7691,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1732068614013,0.55,3094.5,3093.6,0.05047228]
["bitfinex","ETHUSD",1732068614193,0.08080919,3094.4,3093.6,0.05047228]
["bitfinex","ETHUSD",1732068614399,0.08080919,3094.4,3093.6,0.41450697]
["bitfinex","ETHUSD",1732068615081,0.7691,3094.3,3093.6,0.41450697]
["bitfinex","ETHUSD",1732068615287,0.08080916,3094.2,3093.6,0.05047228]
["bitfinex","ETHUSD",1732068616353,0.08080916,3094.2,3093.6,0.41450697]
["bitfinex","ETHUSD",1732068616573,0.7691,3094.3,3093.7,0.55]
["bitfinex","ETHUSD",1732068616862,0.08080913,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1732068617027,0.08080913,3094.2,3093.8,0.05047001]
["bitfinex","ETHUSD",1732068617378,0.08080913,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1732068617509,0.08080913,3094.2,3093.9,0.05047001]
["bitfinex","ETHUSD",1732068617713,0.08080913,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1732068617958,0.08080913,3094.2,3093.8,0.05047001]
["bitfinex","ETHUSD",1732068618363,0.08080913,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1732068618671,0.08080913,3094.2,3093.9,0.05047001]
["bitfinex","ETHUSD",1732068618960,0.08080913,3094.2,3094.0,0.05047001]
["bitfinex","ETHUSD",1732068619324,0.08080913,3094.2,3093.6,0.91401355]
["bitfinex","ETHUSD",1732068619514,0.08080913,3094.2,3093.7,0.05047001]
["bitfinex","ETHUSD",1732068621819,0.7691,3094.3,3093.7,0.05047001]
["bitfinex","ETHUSD",1732068622074,0.08080873,3094.2,3093.7,0.05047001]
["bitfinex","ETHUSD",1732068623991,0.7691,3094.1,3093.7,0.05047001]
["bitfinex","ETHUSD",1732068624181,0.08081407,3094.0,3093.3,0.36409414]
["bitfinex","ETHUSD",1732068624380,0.08081407,3094.0,3093.8,0.05044889]
["bitfinex","ETHUSD",1732068624600,0.7691,3094.1,3093.3,0.36409414]
["bitfinex","ETHUSD",1732068625053,0.7691,3094.1,3093.4,0.05044889]
["bitfinex","ETHUSD",1732068625390,0.08081419,3094.0,3093.4,0.05044889]
["bitfinex","ETHUSD",1732068625556,0.7691,3094.1,3093.4,0.05044889]
["bitfinex","ETHUSD",1732068626105,0.08081578,3094.0,3093.4,0.05044889]
["bitfinex","ETHUSD",1732068626258,0.8093,3093.9,3093.2,0.36409414]
["bitfinex","ETHUSD",1732068626458,0.8093,3093.7,3093.5,0.05044889]
["bitfinex","ETHUSD",1732068626801,0.08082475,3093.6,3092.9,0.36420919]
["bitfinex","ETHUSD",1732068627003,0.8093,3093.7,3093.0,0.36420919]
["bitfinex","ETHUSD",1732068627204,0.8093,3093.7,3093.0,0.41466791]
["bitfinex","ETHUSD",1732068627358,0.08082273,3093.6,3093.0,0.41466791]
["bitfinex","ETHUSD",1732068627689,0.08082273,3093.6,3093.0,0.05045872]
["bitfinex","ETHUSD",1732068627994,0.8093,3094.3,3093.3,0.55]
["bitfinex","ETHUSD",1732068628198,0.08081586,3094.2,3093.3,0.55]
["bitfinex","ETHUSD",1732068628377,0.08081586,3094.2,3093.4,0.05047758]
["bitfinex","ETHUSD",1732068628956,0.8093,3094.1,3093.4,0.05047758]
["bitfinex","ETHUSD",1732068629203,0.08082184,3094.0,3093.0,0.36420919]
["bitfinex","ETHUSD",1732068629410,0.08082184,3094.0,3092.4,0.3221]
["bitfinex","ETHUSD",1732068629411,0.8093,3093.9,3092.8,0.36420919]
["bitfinex","ETHUSD",1732068629699,3.23179,3094.3,3093.1,0.0504806]
["bitfinex","ETHUSD",1732068629700,0.89013054,3093.8,3093.1,0.0504806]
["bitfinex","ETHUSD",1732068630002,0.89013054,3093.8,3092.6,0.3643882]
["bitfinex","ETHUSD",1732068630536,0.89013054,3093.8,3092.7,0.3643882]
["bitfinex","ETHUSD",1732068630798,0.89013054,3093.8,3092.7,0.55]
["bitfinex","ETHUSD",1732068631157,0.89013054,3093.8,3092.8,0.0504806]
["bitfinex","ETHUSD",1732068631361,0.89013054,3093.8,3092.7,0.9143882]
["bitfinex","ETHUSD",1732068631568,0.89013054,3093.8,3092.7,0.55]
["bitfinex","ETHUSD",1732068631764,0.89013054,3093.8,3092.8,0.05051531]
["bitfinex","ETHUSD",1732068632274,0.89013054,3093.8,3092.6,0.55]
["bitfinex","ETHUSD",1732068632797,0.89013054,3093.8,3092.5,0.55]
["bitfinex","ETHUSD",1732068633182,0.89013054,3093.8,3092.7,0.55]
["bitfinex","ETHUSD",1732068633712,0.89013054,3093.8,3092.5,0.55]
["bitfinex","ETHUSD",1732068633912,0.89013054,3093.8,3092.8,0.08349965]
["bitfinex","ETHUSD",1732068634212,0.89013054,3093.8,3092.9,0.08349965]
["bitfinex","ETHUSD",1732068634566,0.89013054,3093.8,3092.5,0.55]
["bitfinex","ETHUSD",1732068634765,0.89013054,3093.8,3092.7,0.55]
["bitfinex","ETHUSD",1732068634991,0.89013054,3093.8,3092.8,0.08350267]
["bitfinex","ETHUSD",1732068635192,0.8093,3093.8,3092.8,0.08350267]
["bitfinex","ETHUSD",1732068635396,0.8093,3093.8,3092.9,0.55]
["bitfinex","ETHUSD",1732068635577,0.08082449,3093.7,3092.9,0.55]
["bitfinex","ETHUSD",1732068635784,0.08082449,3093.7,3093.0,0.08349738]
["bitfinex","ETHUSD",1732068636330,0.8093,3093.8,3093.0,0.08349738]
["bitfinex","ETHUSD",1732068636472,0.08082445,3093.7,3093.0,0.08349738]
["bitfinex","ETHUSD",1732068639920,0.8088,3093.6,3093.0,0.08349738]
["bitfinex","ETHUSD",1732068640086,0.8088,3093.4,3093.0,0.08349738]
["bitfinex","ETHUSD",1732068640412,0.8088,3093.4,3092.5,0.55]
["bitfinex","ETHUSD",1732068640413,0.08083013,3093.3,3092.5,0.55]
["bitfinex","ETHUSD",1732068640616,0.08083013,3093.3,3092.4,0.8044]
["bitfinex","ETHUSD",1732068640617,0.08083013,3093.3,3092.4,0.55]
["bitfinex","ETHUSD",1732068640795,0.8088,3093.2,3092.6,0.08353887]
["bitfinex","ETHUSD",1732068640995,0.88964604,3093.1,3092.0,0.36432177]
["bitfinex","ETHUSD",1732068641190,3.08084604,3093.1,3092.7,0.08353963]
["bitfinex","ETHUSD",1732068641432,0.8088,3092.9,3091.7,0.36432177]
["bitfinex","ETHUSD",1732068641635,0.08085169,3092.8,3091.6,0.36432177]
["bitfinex","ETHUSD",1732068641942,0.8088,3093.2,3091.6,0.36432177]
["bitfinex","ETHUSD",1732068642235,0.08085168,3093.3,3091.7,0.08078141]
["bitfinex","ETHUSD",1732068642236,0.88965168,3093.1,3091.7,0.08078141]
["bitfinex","ETHUSD",1732068642657,0.88965168,3093.1,3091.6,0.3640348]
["bitfinex","ETHUSD",1732068642990,0.88965168,3093.1,3091.8,0.55]
["bitfinex","ETHUSD",1732068643402,0.88965168,3093.1,3091.5,0.55]
["bitfinex","ETHUSD",1732068643688,0.8088,3092.9,3091.6,0.08078141]
["bitfinex","ETHUSD",1732068643892,0.8088,3092.7,3091.7,0.55]
["bitfinex","ETHUSD",1732068644103,0.08085213,3092.6,3091.7,0.55]
["bitfinex","ETHUSD",1732068644302,0.08085213,3092.6,3091.8,0.08078141]
["bitfinex","ETHUSD",1732068644505,0.08085213,3092.6,3091.9,0.55]
["bitfinex","ETHUSD",1732068644798,0.08085213,3092.6,3092.0,0.08078141]
["bitfinex","ETHUSD",1732068645134,0.08085213,3092.6,3091.4,1.18921809]
["bitfinex","ETHUSD",1732068645135,0.8088,3092.5,3091.4,1.18921809]
["bitfinex","ETHUSD",1732068645433,0.8088,3092.3,3091.5,0.08078141]
["bitfinex","ETHUSD",1732068645935,0.8088,3092.3,3091.6,0.08078141]
["bitfinex","ETHUSD",1732068646238,0.8088,3092.3,3091.4,0.55]
["bitfinex","ETHUSD",1732068646515,0.08086015,3092.2,3091.7,0.08082898]
["bitfinex","ETHUSD",1732068646665,0.8088,3092.1,3091.2,0.55]
["bitfinex","ETHUSD",1732068646862,0.8088,3092.1,3091.8,0.08082898]
["bitfinex","ETHUSD",1732068646863,0.08086224,3092.0,3091.8,0.08082898]
["bitfinex","ETHUSD",1732068647181,0.08086224,3092.0,3091.1,0.55]
["bitfinex","ETHUSD",1732068647663,0.08086224,3092.0,3091.3,0.55]
["bitfinex","ETHUSD",1732068647868,0.8088,3092.1,3091.3,0.55]
["bitfinex","ETHUSD",1732068648028,0.8088,3092.1,3091.5,0.55]
["bitfinex","ETHUSD",1732068648475,0.8088,3092.1,3091.7,0.55]
["bitfinex","ETHUSD",1732068648769,0.8088,3092.1,3091.3,0.46356716]
["bitfinex","ETHUSD",1732068648925,0.8088,3092.1,3091.2,0.36401809]
["bitfinex","ETHUSD",1732068648926,0.8088,3091.9,3091.1,0.36401809]
["bitfinex","ETHUSD",1732068649130,3.0,3092.3,3090.7,0.36401809]
["bitfinex","ETHUSD",1732068649468,0.88967385,3092.2,3090.6,0.8252]
["bitfinex","ETHUSD",1732068649778,0.88967385,3092.2,3090.7,0.07555421]
["bitfinex","ETHUSD",1732068649928,0.08087385,3092.2,3090.7,0.07555421]
["bitfinex","ETHUSD",1732068650132,0.8088,3092.1,3090.8,0.55]
["bitfinex","ETHUSD",1732068650337,0.8088,3091.9,3091.0,0.55]
["bitfinex","ETHUSD",1732068650535,0.8088,3091.9,3091.1,0.07558035]
["bitfinex","ETHUSD",1732068650536,0.08087384,3091.8,3091.1,0.07558035]
["bitfinex","ETHUSD",1732068650740,0.08087384,3091.8,3090.6,0.8252]
["bitfinex","ETHUSD",1732068650741,0.8088,3091.7,3090.7,0.55]
["bitfinex","ETHUSD",1732068650957,0.8088,3091.7,3090.3,1.32958489]
["bitfinex","ETHUSD",1732068651277,0.8088,3091.5,3090.3,0.9655668]
["bitfinex","ETHUSD",1732068651582,0.08087982,3091.4,3090.3,0.9655668]
["bitfinex","ETHUSD",1732068651777,0.8088,3091.3,3090.3,0.9655668]
["bitfinex","ETHUSD",1732068652935,0.08088972,3091.2,3090.4,0.07518552]
["bitfinex","ETHUSD",1732068653136,0.8088,3091.1,3090.4,0.07518552]
["bitfinex","ETHUSD",1732068653655,0.08088969,3091.0,3090.4,0.07518552]
["bitfinex","ETHUSD",1732068654487,0.8088,3091.1,3090.4,0.07518552]
["bitfinex","ETHUSD",1732068654784,0.08088965,3091.0,3090.4,0.07518552]
["bitfinex","ETHUSD",1732068655437,0.8088,3091.1,3090.4,0.07518552]
["bitfinex","ETHUSD",1732068655636,0.8088,3091.1,3090.5,0.55]
["bitfinex","ETHUSD",1732068656051,0.8088,3091.6,3090.7,0.8252]
["bitfinex","ETHUSD",1732068656235,0.8088,3091.6,3090.6,0.07521092]
["bitfinex","ETHUSD",1732068656236,0.8088,3091.6,3090.8,0.55]
["bitfinex","ETHUSD",1732068656437,0.08087973,3091.5,3090.5,0.55]
["bitfinex","ETHUSD",1732068656677,0.08087973,3091.5,3090.9,0.07521092]
["bitfinex","ETHUSD",1732068656885,0.08087973,3091.5,3090.5,0.55]
["bitfinex","ETHUSD",1732068657069,0.8088,3091.6,3091.0,0.07521092]
["bitfinex","ETHUSD",1732068657267,0.8088,3091.6,3090.5,0.55]
["bitfinex","ETHUSD",1732068657460,0.8088,3091.6,3091.1,0.07521092]
["bitfinex","ETHUSD",1732068657694,0.8088,3091.6,3090.5,0.55]
["bitfinex","ETHUSD",1732068657843,0.8088,3091.6,3091.2,0.07521092]
["bitfinex","ETHUSD",1732068658047,0.88967927,3091.5,3090.3,3.1403668]
["bitfinex","ETHUSD",1732068658248,0.88967927,3091.5,3091.3,0.07521092]
["bitfinex","ETHUSD",1732068658491,0.88967927,3091.5,3090.4,0.39655668]
["bitfinex","ETHUSD",1732068658996,0.88967927,3091.5,3090.5,0.07521092]
["bitfinex","ETHUSD",1732068659346,0.88967927,3091.5,3090.4,0.55]
["bitfinex","ETHUSD",1732068659547,0.88967927,3091.5,3090.5,0.07525423]
["bitfinex","ETHUSD",1732068659943,0.88967927,3091.5,3090.5,0.45181633]
["bitfinex","ETHUSD",1732068660147,0.88967927,3091.5,3090.5,0.07525423]
["bitfinex","ETHUSD",1732068661138,0.8088,3091.5,3090.6,0.55]
["bitfinex","ETHUSD",1732068661804,0.8088,3091.5,3090.7,0.07525423]
["bitfinex","ETHUSD",1732068662285,0.8088,3091.5,3090.5,0.8252]
["bitfinex","ETHUSD",1732068662454,0.8088,3091.5,3090.8,0.07525423]
["bitfinex","ETHUSD",1732068662661,0.8088,3091.5,3090.6,0.55]
["bitfinex","ETHUSD",1732068662859,0.8088,3091.5,3090.9,0.07525423]
["bitfinex","ETHUSD",1732068663195,0.8088,3091.5,3091.0,0.07525423]
["bitfinex","ETHUSD",1732068663342,0.8088,3092.3,3091.1,0.55]
["bitfinex","ETHUSD",1732068663682,0.8088,3092.3,3091.3,0.55]
["bitfinex","ETHUSD",1732068664392,0.8088,3092.3,3091.5,0.55]
["bitfinex","ETHUSD",1732068664592,0.08086058,3092.2,3091.5,0.55]
["bitfinex","ETHUSD",1732068664737,0.08086058,3092.2,3091.6,0.07524004]
["bitfinex","ETHUSD",1732068665934,0.8088,3092.1,3091.6,0.07524004]
["bitfinex","ETHUSD",1732068666076,0.8088,3091.9,3091.6,0.07524004]
["bitfinex","ETHUSD",1732068666421,0.8088,3091.7,3090.3,0.50317604]
["bitfinex","ETHUSD",1732068666582,0.8088,3091.5,3090.3,0.50317604]
["bitfinex","ETHUSD",1732068666782,0.8088,3091.3,3090.4,0.0727504]
["bitfinex","ETHUSD",1732068667378,0.08088102,3091.2,3090.4,0.0727504]
["bitfinex","ETHUSD",1732068668185,0.8088,3091.3,3090.5,0.36332112]
["bitfinex","ETHUSD",1732068668385,0.8088,3091.3,3090.6,1.3752]
["bitfinex","ETHUSD",1732068668715,0.8088,3091.3,3090.6,1.73852112]
["bitfinex","ETHUSD",1732068668929,0.8088,3091.3,3090.7,0.0727504]
["bitfinex","ETHUSD",1732068669731,0.8088,3091.3,3090.8,0.55]
["bitfinex","ETHUSD",1732068669934,0.363321,3091.4,3090.9,0.36332112]
["bitfinex","ETHUSD",1732068670217,0.363321,3091.4,3091.0,0.91332112]
["bitfinex","ETHUSD",1732068670416,0.8295,3091.9,3091.2,0.55]
["bitfinex","ETHUSD",1732068670835,0.8295,3091.9,3091.2,0.91332112]
["bitfinex","ETHUSD",1732068671044,0.8295,3091.9,3091.4,0.55]
["bitfinex","ETHUSD",1732068671383,0.8295,3091.9,3091.2,0.55]
["bitfinex","ETHUSD",1732068671723,0.8295,3091.9,3091.4,0.55]
["bitfinex","ETHUSD",1732068672227,0.8295,3092.1,3091.5,0.07273919]
["bitfinex","ETHUSD",1732068672383,0.9954,3092.1,3091.5,0.07273919]
["bitfinex","ETHUSD",1732068673183,0.9954,3092.1,3091.6,0.55]
["bitfinex","ETHUSD",1732068673420,0.9954,3092.1,3091.7,0.07271006]
["bitfinex","ETHUSD",1732068673930,0.08085722,3092.0,3091.7,0.07271006]
["bitfinex","ETHUSD",1732068675525,0.8295,3091.9,3091.7,0.07271006]
["bitfinex","ETHUSD",1732068675830,0.91037656,3091.8,3090.7,0.364023]
["bitfinex","ETHUSD",1732068676185,0.91037656,3091.8,3090.8,0.364023]
["bitfinex","ETHUSD",1732068676725,0.8295,3091.6,3090.7,0.364023]
["bitfinex","ETHUSD",1732068676884,3.0,3092.0,3090.5,0.364023]
["bitfinex","ETHUSD",1732068676885,0.8295,3091.4,3090.5,0.364023]
["bitfinex","ETHUSD",1732068677085,0.8295,3091.2,3090.5,0.364023]
["bitfinex","ETHUSD",1732068677425,0.08088223,3091.1,3090.5,0.364023]
["bitfinex","ETHUSD",1732068677734,0.08088223,3091.1,3090.5,0.3644095]
["bitfinex","ETHUSD",1732068678042,0.08088223,3091.1,3090.4,0.3644095]
["bitfinex","ETHUSD",1732068678325,0.08088226,3091.1,3090.5,0.55]
["bitfinex","ETHUSD",1732068679532,0.8295,3091.2,3090.4,0.9144095]
["bitfinex","ETHUSD",1732068679699,0.8295,3091.2,3090.7,0.55]
["bitfinex","ETHUSD",1732068679883,0.8295,3091.2,3090.7,0.9144095]
["bitfinex","ETHUSD",1732068680521,0.8295,3091.2,3090.8,0.3644095]
["bitfinex","ETHUSD",1732068680727,0.8295,3091.7,3090.9,0.55]
["bitfinex","ETHUSD",1732068681036,0.08087279,3091.6,3090.9,0.55]
["bitfinex","ETHUSD",1732068681241,0.08087279,3091.6,3091.0,0.07034816]
["bitfinex","ETHUSD",1732068683414,0.8295,3091.5,3091.0,0.07034816]
["bitfinex","ETHUSD",1732068683618,0.7727,3091.3,3091.0,0.07034816]
["bitfinex","ETHUSD",1732068683923,0.7727,3091.3,3090.6,0.55]
["bitfinex","ETHUSD",1732068684195,0.7727,3091.3,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068690167,0.7727,3091.3,3091.2,0.07032799]
["bitfinex","ETHUSD",1732068690484,0.8137,3091.9,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068690835,0.8137,3091.9,3091.2,0.62033397]
["bitfinex","ETHUSD",1732068691039,0.8137,3091.9,3091.3,0.7779]
["bitfinex","ETHUSD",1732068691479,0.8137,3092.2,3091.4,0.62033173]
["bitfinex","ETHUSD",1732068692580,0.8137,3092.0,3091.4,0.07033173]
["bitfinex","ETHUSD",1732068692783,0.8137,3092.0,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068693141,0.8137,3092.0,3091.2,0.07025853]
["bitfinex","ETHUSD",1732068693743,0.08086283,3091.9,3091.4,0.55]
["bitfinex","ETHUSD",1732068694280,0.08086283,3091.9,3091.5,0.07025853]
["bitfinex","ETHUSD",1732068694484,0.8137,3091.8,3091.5,0.07025853]
["bitfinex","ETHUSD",1732068694686,0.08087571,3091.7,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068694856,0.8137,3091.8,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068695054,0.8137,3091.8,3091.2,0.06788221]
["bitfinex","ETHUSD",1732068696043,0.08086999,3091.7,3091.2,0.06788221]
["bitfinex","ETHUSD",1732068697638,0.08087205,3091.6,3091.2,0.06788221]
["bitfinex","ETHUSD",1732068698685,0.8137,3091.5,3091.2,0.06788221]
["bitfinex","ETHUSD",1732068698887,0.89458515,3091.5,3091.2,0.06788221]
["bitfinex","ETHUSD",1732068699085,0.8137,3091.3,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068699275,0.08088531,3091.2,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068703001,0.8137,3091.3,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068703203,0.08088535,3091.2,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068705667,0.83838535,3091.2,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068706792,0.7575,3091.2,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068709610,0.7575,3091.2,3091.1,0.13829892]
["bitfinex","ETHUSD",1732068710706,0.7575,3091.2,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068710867,1.53763978,3091.2,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068711906,0.83840178,3091.2,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068712204,0.7575,3091.2,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068714250,0.7575,3091.2,3091.1,0.13608142]
["bitfinex","ETHUSD",1732068715511,0.7575,3091.2,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068716578,0.7575,3091.2,3091.1,0.13608142]
["bitfinex","ETHUSD",1732068717928,0.08089959,3091.5,3091.1,0.13608142]
["bitfinex","ETHUSD",1732068717929,0.7575,3091.4,3091.1,0.13608142]
["bitfinex","ETHUSD",1732068718132,0.7575,3091.9,3091.1,0.13608142]
["bitfinex","ETHUSD",1732068718285,0.08087804,3091.8,3091.1,0.13608142]
["bitfinex","ETHUSD",1732068718484,0.08087804,3091.8,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068724650,0.7575,3091.7,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068724810,0.08088381,3091.6,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068727119,0.7575,3091.5,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068727322,0.7575,3091.3,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068727621,0.08089038,3091.2,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068727833,0.7575,3091.3,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068728039,0.08089319,3091.2,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068731311,0.86699319,3091.2,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068731614,1.28717251,3091.2,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068735122,1.27717251,3091.2,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068736065,0.86699319,3091.2,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068737576,3.86699319,3091.2,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068738243,7.10197319,3091.2,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068738467,7.02108,3091.2,3091.1,0.07032799]
["bitfinex","ETHUSD",1732068739167,7.57192,3090.4,3090.3,0.1403668]
["bitfinex","ETHUSD",1732068739335,3.0,3090.2,3089.0,0.7649]
["bitfinex","ETHUSD",1732068739537,0.7861,3089.9,3089.0,0.7649]
["bitfinex","ETHUSD",1732068739768,0.4595438,3089.8,3089.1,0.05905321]
["bitfinex","ETHUSD",1732068739967,0.4595438,3089.8,3088.2,0.7649]
["bitfinex","ETHUSD",1732068740151,3.4595438,3089.8,3088.2,0.7649]
["bitfinex","ETHUSD",1732068740358,3.23664,3089.7,3088.2,0.7649]
["bitfinex","ETHUSD",1732068740601,0.86704346,3089.6,3088.2,0.7649]
["bitfinex","ETHUSD",1732068742689,0.86704346,3089.6,3088.4,0.7649]
["bitfinex","ETHUSD",1732068743056,0.86704346,3089.6,3088.5,0.05696732]
["bitfinex","ETHUSD",1732068743294,0.86704346,3089.6,3088.4,0.7649]
["bitfinex","ETHUSD",1732068743491,0.86704346,3089.6,3088.6,0.05696732]
["bitfinex","ETHUSD",1732068743696,0.86704346,3089.6,3088.1,0.7649]
["bitfinex","ETHUSD",1732068743857,0.86704346,3089.6,3088.7,0.05696732]
["bitfinex","ETHUSD",1732068744053,0.86704346,3089.6,3088.1,0.7649]
["bitfinex","ETHUSD",1732068744253,0.86704346,3089.6,3088.2,0.05696732]
["bitfinex","ETHUSD",1732068744457,3.23678,3089.5,3088.2,0.05696732]
["bitfinex","ETHUSD",1732068744651,0.758,3089.3,3088.2,0.05696732]
["bitfinex","ETHUSD",1732068744862,0.46484012,3089.2,3088.1,0.7649]
["bitfinex","ETHUSD",1732068745313,0.08094556,3089.2,3088.2,0.05696732]
["bitfinex","ETHUSD",1732068745485,0.758,3089.1,3088.2,0.05696732]
["bitfinex","ETHUSD",1732068745658,0.758,3088.8,3088.2,0.05696732]
["bitfinex","ETHUSD",1732068745858,0.08096989,3088.7,3087.3,0.7607]
["bitfinex","ETHUSD",1732068746393,0.758,3088.6,3087.3,0.7607]
["bitfinex","ETHUSD",1732068746558,0.46486838,3088.5,3087.3,0.7607]
["bitfinex","ETHUSD",1732068746754,0.08097139,3088.5,3087.3,0.7607]
["bitfinex","ETHUSD",1732068746998,0.758,3088.6,3087.3,0.7607]
["bitfinex","ETHUSD",1732068747197,0.08096877,3088.5,3087.3,0.7607]
["bitfinex","ETHUSD",1732068747685,0.0809607,3088.8,3087.5,0.7607]
["bitfinex","ETHUSD",1732068748304,0.0809607,3088.8,3087.6,0.42751568]
["bitfinex","ETHUSD",1732068748659,0.0809607,3088.8,3087.5,0.7607]
["bitfinex","ETHUSD",1732068748859,0.0809607,3088.8,3087.6,0.05144568]
["bitfinex","ETHUSD",1732068749171,0.0809607,3088.8,3087.5,0.7607]
["bitfinex","ETHUSD",1732068749568,0.0809607,3088.8,3087.6,0.05144568]
["bitfinex","ETHUSD",1732068750395,0.758,3088.7,3087.6,0.05144568]
["bitfinex","ETHUSD",1732068750556,0.83896329,3088.6,3087.6,0.05144568]
["bitfinex","ETHUSD",1732068750753,0.83896329,3088.6,3087.2,0.1403668]
["bitfinex","ETHUSD",1732068750972,0.83896329,3088.6,3087.7,0.05143986]
["bitfinex","ETHUSD",1732068751260,0.83896329,3088.6,3087.2,0.1403668]
["bitfinex","ETHUSD",1732068752863,0.83896329,3088.6,3087.3,0.05143986]
["bitfinex","ETHUSD",1732068753285,0.83896329,3088.6,3087.2,0.1403668]
["bitfinex","ETHUSD",1732068753805,0.83896329,3088.6,3087.3,0.05143986]
["bitfinex","ETHUSD",1732068754475,0.758,3087.6,3085.5,0.01]
["bitfinex","ETHUSD",1732068754680,0.758,3087.0,3085.4,0.7607]
["bitfinex","ETHUSD",1732068754894,0.08100443,3086.9,3085.4,0.7607]
["bitfinex","ETHUSD",1732068755959,0.83901589,3086.8,3085.4,0.7607]
["bitfinex","ETHUSD",1732068756159,0.83901589,3086.8,3085.5,0.04301544]
["bitfinex","ETHUSD",1732068756503,0.83901589,3086.8,3085.1,0.7607]
["bitfinex","ETHUSD",1732068756820,3.758,3086.7,3085.6,0.04301544]
["bitfinex","ETHUSD",1732068756990,0.758,3086.5,3085.4,0.04306641]
["bitfinex","ETHUSD",1732068757201,0.09976775,3087.3,3084.9,0.71948116]
["bitfinex","ETHUSD",1732068757202,0.758,3086.0,3084.9,0.71948116]
["bitfinex","ETHUSD",1732068757378,0.83904541,3085.9,3085.5,0.04309118]
["bitfinex","ETHUSD",1732068757579,0.83904541,3085.9,3084.9,0.71948116]
["bitfinex","ETHUSD",1732068757786,0.758,3085.9,3084.9,0.71948116]
["bitfinex","ETHUSD",1732068758204,0.83903352,3085.9,3084.9,0.71948116]
["bitfinex","ETHUSD",1732068758507,0.758,3086.3,3085.2,0.7607]
["bitfinex","ETHUSD",1732068758666,0.08102371,3086.2,3085.4,0.04309336]
["bitfinex","ETHUSD",1732068760113,0.08102371,3086.2,3085.2,0.7607]
["bitfinex","ETHUSD",1732068760664,0.08102371,3086.2,3085.4,0.04309336]
["bitfinex","ETHUSD",1732068762407,0.758,3086.3,3085.4,0.04309336]
["bitfinex","ETHUSD",1732068762911,0.08101343,3086.2,3085.4,0.04309336]
["bitfinex","ETHUSD",1732068764425,0.784,3087.2,3085.5,0.8047]
["bitfinex","ETHUSD",1732068764637,0.08100163,3087.1,3085.8,0.55]
["bitfinex","ETHUSD",1732068764928,0.784,3087.2,3086.0,0.55]
["bitfinex","ETHUSD",1732068765084,0.784,3087.2,3086.0,3.55]
["bitfinex","ETHUSD",1732068765085,1.568,3087.2,3086.0,3.55]
["bitfinex","ETHUSD",1732068765293,1.568,3087.2,3086.1,0.43547]
["bitfinex","ETHUSD",1732068765620,1.568,3087.2,3086.1,0.0432368]
["bitfinex","ETHUSD",1732068766333,0.784,3087.5,3086.3,3.8047]
["bitfinex","ETHUSD",1732068766502,0.784,3087.5,3086.4,0.55]
["bitfinex","ETHUSD",1732068766685,1.294393,3087.7,3086.5,3.0]
["bitfinex","ETHUSD",1732068766885,0.784,3087.9,3086.7,0.8047]
["bitfinex","ETHUSD",1732068767084,1.294243,3087.9,3086.8,0.55]
["bitfinex","ETHUSD",1732068767536,0.784,3088.3,3086.9,0.04316835]
["bitfinex","ETHUSD",1732068767754,0.08096675,3088.2,3086.9,0.04316835]
["bitfinex","ETHUSD",1732068767887,0.08096675,3088.2,3087.0,0.35931684]
["bitfinex","ETHUSD",1732068768302,0.08096675,3088.2,3087.1,0.04314215]
["bitfinex","ETHUSD",1732068768952,0.08096675,3088.2,3086.8,0.55]
["bitfinex","ETHUSD",1732068769090,0.784,3088.1,3086.7,0.8047]
["bitfinex","ETHUSD",1732068769285,0.784,3087.9,3086.5,3.0]
["bitfinex","ETHUSD",1732068769628,0.08098252,3087.8,3086.6,0.04314215]
["bitfinex","ETHUSD",1732068770192,0.784,3087.7,3086.6,0.04314215]
["bitfinex","ETHUSD",1732068770415,0.08098951,3087.6,3086.6,0.04314215]
["bitfinex","ETHUSD",1732068770813,0.784,3087.7,3086.3,0.8047]
["bitfinex","ETHUSD",1732068771028,0.08098448,3087.6,3086.3,0.8047]
["bitfinex","ETHUSD",1732068772035,0.08098448,3087.6,3085.8,0.02]
["bitfinex","ETHUSD",1732068772241,0.784,3087.5,3086.0,3.55]
["bitfinex","ETHUSD",1732068772445,0.784,3087.5,3086.0,0.55]
["bitfinex","ETHUSD",1732068772641,0.784,3087.5,3086.1,0.04317636]
["bitfinex","ETHUSD",1732068772945,0.784,3087.5,3086.2,0.55]
["bitfinex","ETHUSD",1732068773145,0.08098372,3087.4,3086.2,0.55]
["bitfinex","ETHUSD",1732068773330,0.08098372,3087.4,3086.3,0.04317636]
["bitfinex","ETHUSD",1732068773641,0.784,3087.5,3086.4,1.3547]
["bitfinex","ETHUSD",1732068773857,0.784,3087.5,3086.5,0.43978764]
["bitfinex","ETHUSD",1732068774195,0.08098059,3087.4,3086.6,0.04317636]
["bitfinex","ETHUSD",1732068774836,0.784,3087.5,3086.6,0.04317636]
["bitfinex","ETHUSD",1732068775041,0.784,3087.5,3086.4,1.3547]
["bitfinex","ETHUSD",1732068775343,0.0809839,3087.4,3086.5,0.04310282]
["bitfinex","ETHUSD",1732068775503,0.784,3087.5,3086.5,0.04310282]
["bitfinex","ETHUSD",1732068776013,0.08098945,3087.4,3086.5,0.04310282]
["bitfinex","ETHUSD",1732068776225,0.784,3087.5,3086.5,0.04310282]
["bitfinex","ETHUSD",1732068776542,0.0809897,3087.3,3086.0,0.7632]
["bitfinex","ETHUSD",1732068776704,0.0809897,3087.3,3086.6,0.04310282]
["bitfinex","ETHUSD",1732068776907,0.0809897,3087.3,3086.0,0.7632]
["bitfinex","ETHUSD",1732068777127,0.0809897,3087.3,3086.7,0.04310282]
["bitfinex","ETHUSD",1732068777338,0.90349281,3087.2,3085.6,0.7632]
["bitfinex","ETHUSD",1732068777636,0.90349281,3087.2,3086.8,0.04310282]
["bitfinex","ETHUSD",1732068777840,0.90349281,3087.2,3085.6,0.7632]
["bitfinex","ETHUSD",1732068779173,0.8225,3087.1,3085.3,0.8631186]
["bitfinex","ETHUSD",1732068779382,0.8225,3086.9,3085.3,0.8631186]
["bitfinex","ETHUSD",1732068779581,0.8225,3086.7,3085.3,0.8631186]
["bitfinex","ETHUSD",1732068779732,0.08101319,3086.6,3085.3,0.8631186]
["bitfinex","ETHUSD",1732068780064,0.8225,3086.5,3085.3,0.0999186]
["bitfinex","ETHUSD",1732068780280,0.08102125,3086.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1732068780453,0.08102125,3086.4,3085.4,0.04316108]
["bitfinex","ETHUSD",1732068780770,0.8225,3086.5,3085.5,0.04172238]
["bitfinex","ETHUSD",1732068781071,0.8225,3086.5,3085.3,0.09307968]
["bitfinex","ETHUSD",1732068781649,0.8225,3086.5,3085.4,0.04172238]
["bitfinex","ETHUSD",1732068784578,0.8225,3086.5,3085.5,0.7632]
["bitfinex","ETHUSD",1732068784891,0.08100945,3087.6,3085.5,0.80493695]
["bitfinex","ETHUSD",1732068784892,0.8225,3087.5,3085.5,0.80493695]
["bitfinex","ETHUSD",1732068785049,0.8225,3087.5,3085.6,0.01]
["bitfinex","ETHUSD",1732068785050,0.08099926,3087.4,3085.6,0.01]
["bitfinex","ETHUSD",1732068785449,0.8225,3087.5,3085.9,3.0]
["bitfinex","ETHUSD",1732068785665,0.8225,3087.5,3086.0,0.3]
["bitfinex","ETHUSD",1732068785869,0.8225,3087.5,3086.1,0.7632]
["bitfinex","ETHUSD",1732068786085,0.8225,3087.5,3086.2,0.04171873]
["bitfinex","ETHUSD",1732068786902,0.8225,3087.5,3086.2,0.05171873]
["bitfinex","ETHUSD",1732068788051,0.8225,3087.5,3086.5,3.0]
["bitfinex","ETHUSD",1732068788380,0.7565,3087.3,3086.6,0.0417362]
["bitfinex","ETHUSD",1732068788886,0.7565,3087.3,3086.4,3.0]
["bitfinex","ETHUSD",1732068789052,0.7565,3087.3,3086.7,0.04170271]
["bitfinex","ETHUSD",1732068789903,0.7565,3087.3,3086.8,0.04170271]
["bitfinex","ETHUSD",1732068790190,0.7565,3087.3,3086.4,3.0]
["bitfinex","ETHUSD",1732068790489,0.7565,3087.3,3086.5,0.04171072]
["bitfinex","ETHUSD",1732068791295,0.7565,3088.0,3086.5,0.04171072]
["bitfinex","ETHUSD",1732068791505,0.08097428,3087.9,3086.5,0.04171072]
["bitfinex","ETHUSD",1732068791809,0.08097428,3087.9,3086.5,3.0]
["bitfinex","ETHUSD",1732068791964,0.7565,3088.0,3086.6,0.7941]
["bitfinex","ETHUSD",1732068792167,0.7565,3088.0,3086.6,0.83581072]
["bitfinex","ETHUSD",1732068793061,0.7565,3088.0,3086.7,0.05077715]
["bitfinex","ETHUSD",1732068793478,0.08097428,3087.9,3086.8,0.04171072]
["bitfinex","ETHUSD",1732068793792,0.7565,3088.0,3086.9,3.05077706]
["bitfinex","ETHUSD",1732068794105,0.7565,3088.0,3087.0,0.30924878]
["bitfinex","ETHUSD",1732068794262,0.7565,3088.0,3087.1,0.09246783]
["bitfinex","ETHUSD",1732068795165,0.7565,3088.0,3087.1,0.04171072]
["bitfinex","ETHUSD",1732068796567,0.7941,3088.8,3087.1,0.04171072]
["bitfinex","ETHUSD",1732068796568,0.7565,3087.8,3087.1,0.04171072]
["bitfinex","ETHUSD",1732068796978,0.7565,3087.8,3086.7,0.0507735]
["bitfinex","ETHUSD",1732068797181,0.7565,3087.8,3087.2,0.04156945]
["bitfinex","ETHUSD",1732068797420,0.7565,3087.8,3086.9,3.0]
["bitfinex","ETHUSD",1732068797615,0.7565,3087.8,3087.3,0.04156945]
["bitfinex","ETHUSD",1732068797915,0.7565,3087.8,3087.4,0.04156945]
["bitfinex","ETHUSD",1732068798105,0.7565,3087.8,3086.9,0.05077343]
["bitfinex","ETHUSD",1732068798300,0.7565,3087.8,3087.0,0.041576]
["bitfinex","ETHUSD",1732068798511,0.7565,3087.8,3087.0,0.35081094]
["bitfinex","ETHUSD",1732068798678,0.7565,3087.8,3087.0,0.041576]
["bitfinex","ETHUSD",1732068799913,0.7565,3087.8,3087.1,0.05076895]
["bitfinex","ETHUSD",1732068800124,0.7565,3087.8,3087.2,0.04157455]
["bitfinex","ETHUSD",1732068800484,0.7565,3087.8,3087.0,0.05075443]
["bitfinex","ETHUSD",1732068800691,0.7565,3087.8,3087.1,0.04157455]
["bitfinex","ETHUSD",1732068801006,0.7565,3087.8,3087.2,0.05075452]
["bitfinex","ETHUSD",1732068801190,0.7565,3087.8,3087.1,0.04157455]
["bitfinex","ETHUSD",1732068801396,0.7565,3087.8,3086.7,0.0507546]
["bitfinex","ETHUSD",1732068801622,0.7565,3087.8,3087.2,0.04157455]
["bitfinex","ETHUSD",1732068801830,0.7565,3087.8,3086.7,0.0507546]
["bitfinex","ETHUSD",1732068802008,0.7565,3087.8,3087.3,0.04157455]
["bitfinex","ETHUSD",1732068802198,0.7565,3087.8,3087.0,0.05075464]
["bitfinex","ETHUSD",1732068802402,0.7565,3087.8,3087.4,0.04157455]
["bitfinex","ETHUSD",1732068802704,0.7565,3087.8,3087.5,0.04157455]
["bitfinex","ETHUSD",1732068802902,0.7565,3087.8,3087.0,0.05075464]
["bitfinex","ETHUSD",1732068803105,0.7565,3087.8,3087.1,0.04157455]
["bitfinex","ETHUSD",1732068803536,0.7565,3087.8,3086.9,3.0]
["bitfinex","ETHUSD",1732068803735,0.7565,3087.8,3087.2,0.041568]
["bitfinex","ETHUSD",1732068803898,0.7565,3087.8,3086.9,3.30507547]
["bitfinex","ETHUSD",1732068804244,0.7565,3087.8,3087.0,0.041568]
["bitfinex","ETHUSD",1732068804400,0.7565,3087.8,3087.0,0.09233598]
["bitfinex","ETHUSD",1732068805225,0.7565,3087.8,3087.0,0.041568]
["bitfinex","ETHUSD",1732068806139,0.7565,3087.8,3086.6,0.84485666]
["bitfinex","ETHUSD",1732068806339,0.7565,3087.8,3087.1,0.04157528]
["bitfinex","ETHUSD",1732068806553,0.7565,3087.8,3086.9,3.0]
["bitfinex","ETHUSD",1732068806837,0.7565,3087.8,3087.2,0.04157528]
["bitfinex","ETHUSD",1732068806994,0.7565,3087.8,3086.6,0.84485666]
["bitfinex","ETHUSD",1732068807338,0.7565,3087.8,3086.9,3.0]
["bitfinex","ETHUSD",1732068807560,0.7565,3087.8,3086.6,0.05075666]
["bitfinex","ETHUSD",1732068807561,0.7565,3087.8,3086.7,0.04157528]
["bitfinex","ETHUSD",1732068807840,0.7565,3087.8,3086.8,0.05077476]
["bitfinex","ETHUSD",1732068808025,0.7565,3087.8,3086.8,0.09235004]
["bitfinex","ETHUSD",1732068808400,0.7565,3087.8,3086.9,3.0]
["bitfinex","ETHUSD",1732068808654,0.7565,3087.8,3087.0,0.35999473]
["bitfinex","ETHUSD",1732068808945,0.7565,3087.8,3087.1,0.04158258]
["bitfinex","ETHUSD",1732068810815,0.7565,3087.8,3086.5,1.1001]
["bitfinex","ETHUSD",1732068810997,0.7565,3087.8,3087.2,0.04158258]
["bitfinex","ETHUSD",1732068811195,0.7565,3087.8,3086.5,1.1508711]
["bitfinex","ETHUSD",1732068811446,0.7565,3087.8,3087.3,0.0415753]
["bitfinex","ETHUSD",1732068811599,0.7565,3087.8,3086.6,0.0507711]
["bitfinex","ETHUSD",1732068811799,0.08097279,3088.7,3086.6,0.0507711]
["bitfinex","ETHUSD",1732068811800,0.8301,3087.7,3086.6,0.05077113]
["bitfinex","ETHUSD",1732068811999,0.8301,3087.7,3086.7,0.04157821]
["bitfinex","ETHUSD",1732068812235,0.8301,3087.7,3086.8,0.05078373]
["bitfinex","ETHUSD",1732068812399,0.8301,3087.7,3086.7,0.04157821]
["bitfinex","ETHUSD",1732068812612,0.8301,3087.7,3086.4,0.05078373]
["bitfinex","ETHUSD",1732068812832,0.8301,3087.7,3086.8,0.04158913]
["bitfinex","ETHUSD",1732068813006,0.8301,3087.7,3086.4,0.05078373]
["bitfinex","ETHUSD",1732068813340,0.8301,3087.7,3086.6,0.3226]
["bitfinex","ETHUSD",1732068813542,0.8301,3087.7,3086.6,0.37338824]
["bitfinex","ETHUSD",1732068814035,0.8301,3087.7,3086.7,0.04158913]
["bitfinex","ETHUSD",1732068816129,0.08097896,3087.6,3086.7,0.04158913]
["bitfinex","ETHUSD",1732068816408,0.8301,3087.5,3086.4,0.05078829]
["bitfinex","ETHUSD",1732068816743,0.8301,3087.5,3086.5,0.33733883]
["bitfinex","ETHUSD",1732068816928,0.8301,3087.5,3086.5,0.37892796]
["bitfinex","ETHUSD",1732068818445,0.8301,3087.5,3086.5,0.04158913]
["bitfinex","ETHUSD",1732068818814,0.8301,3087.5,3086.6,0.05079391]
["bitfinex","ETHUSD",1732068819325,0.8301,3087.5,3086.7,0.04161605]
["bitfinex","ETHUSD",1732068819531,0.8301,3087.5,3086.8,0.05077641]
["bitfinex","ETHUSD",1732068819729,0.8301,3087.5,3086.7,0.04161605]
["bitfinex","ETHUSD",1732068819730,0.8301,3087.5,3086.7,0.05077062]
["bitfinex","ETHUSD",1732068820041,0.8301,3087.5,3086.8,0.04161605]
["bitfinex","ETHUSD",1732068820214,0.8301,3087.5,3086.9,0.05077063]
["bitfinex","ETHUSD",1732068820416,0.8301,3087.5,3086.9,0.37337063]
["bitfinex","ETHUSD",1732068820667,0.8301,3087.5,3086.9,3.37337063]
["bitfinex","ETHUSD",1732068820829,0.8301,3087.5,3087.0,0.04161605]
["bitfinex","ETHUSD",1732068821030,0.8301,3087.5,3087.1,0.34149867]
["bitfinex","ETHUSD",1732068821629,0.8301,3087.5,3087.2,0.04161605]
["bitfinex","ETHUSD",1732068822567,0.8301,3087.5,3086.9,0.37337063]
["bitfinex","ETHUSD",1732068822860,0.8301,3087.5,3087.3,0.04161605]
["bitfinex","ETHUSD",1732068823170,0.8301,3087.5,3087.4,0.04161605]
["bitfinex","ETHUSD",1732068823520,0.8301,3087.5,3086.9,3.37337063]
["bitfinex","ETHUSD",1732068823722,0.8301,3087.5,3087.0,0.04133605]
["bitfinex","ETHUSD",1732068826438,0.8301,3087.5,3087.0,3.04133605]
["bitfinex","ETHUSD",1732068826765,0.8301,3087.5,3087.0,0.04133605]
["bitfinex","ETHUSD",1732068826921,0.8301,3087.5,3087.1,0.3041336]
["bitfinex","ETHUSD",1732068827361,0.8301,3087.5,3087.2,0.04133605]
["bitfinex","ETHUSD",1732068827789,0.8301,3087.5,3087.0,0.3226]
["bitfinex","ETHUSD",1732068828315,0.8301,3087.5,3087.1,0.04133605]
["bitfinex","ETHUSD",1732068830796,0.8123,3088.6,3087.1,0.05076425]
["bitfinex","ETHUSD",1732068831007,0.8123,3088.6,3087.2,0.09208024]
["bitfinex","ETHUSD",1732068831364,0.08096052,3088.5,3087.2,0.09208024]
["bitfinex","ETHUSD",1732068831683,0.8123,3088.4,3087.2,0.09208024]
["bitfinex","ETHUSD",1732068832000,0.8123,3088.2,3087.2,0.04133605]
["bitfinex","ETHUSD",1732068832215,0.08096052,3088.1,3087.2,0.09208009]
["bitfinex","ETHUSD",1732068832411,0.08096052,3088.1,3087.2,0.05074404]
["bitfinex","ETHUSD",1732068832709,0.08096052,3088.1,3087.3,0.04131058]
["bitfinex","ETHUSD",1732068832867,0.08096052,3088.1,3087.0,1.15064404]
["bitfinex","ETHUSD",1732068833095,0.8123,3088.2,3087.1,0.04131058]
["bitfinex","ETHUSD",1732068833374,0.8123,3088.2,3087.2,0.05074406]
["bitfinex","ETHUSD",1732068833886,0.8123,3088.2,3087.3,0.04131058]
["bitfinex","ETHUSD",1732068834215,0.8123,3088.2,3087.4,0.05074409]
["bitfinex","ETHUSD",1732068834513,0.8123,3088.2,3087.5,3.7516]
["bitfinex","ETHUSD",1732068834746,0.8123,3088.2,3087.6,0.4309593]
["bitfinex","ETHUSD",1732068834946,0.8123,3088.2,3087.6,0.0919918]
["bitfinex","ETHUSD",1732068835314,0.8123,3088.2,3087.6,0.4145918]
["bitfinex","ETHUSD",1732068836429,0.8123,3088.2,3087.6,3.4145918]
["bitfinex","ETHUSD",1732068837148,0.8123,3088.2,3087.6,0.4145918]
["bitfinex","ETHUSD",1732068837308,0.8123,3088.2,3087.6,0.36386691]
["bitfinex","ETHUSD",1732068838754,0.8123,3088.2,3087.6,0.04126691]
["bitfinex","ETHUSD",1732068838934,0.8123,3088.2,3087.6,0.35046683]
["bitfinex","ETHUSD",1732068839136,0.8123,3088.2,3087.6,0.04126691]
["bitfinex","ETHUSD",1732068840346,0.8123,3088.2,3087.6,0.09199915]
["bitfinex","ETHUSD",1732068840552,0.8123,3088.2,3087.6,0.41459915]
["bitfinex","ETHUSD",1732068845163,0.8123,3089.3,3087.6,0.41459915]
["bitfinex","ETHUSD",1732068845164,0.85365208,3089.2,3087.7,0.7516]
["bitfinex","ETHUSD",1732068845375,0.01,3090.0,3087.7,0.7516]
["bitfinex","ETHUSD",1732068845376,0.7727,3089.0,3087.8,0.37330281]
["bitfinex","ETHUSD",1732068845688,0.7727,3089.0,3088.0,0.3226]
["bitfinex","ETHUSD",1732068845898,0.7727,3089.0,3088.0,0.27328349]
["bitfinex","ETHUSD",1732068846320,0.7727,3089.0,3088.2,0.97556698]
["bitfinex","ETHUSD",1732068846602,0.7727,3089.6,3088.6,0.22396698]
["bitfinex","ETHUSD",1732068846911,0.7727,3089.6,3088.8,0.22396698]
["bitfinex","ETHUSD",1732068847587,0.7727,3089.6,3088.9,0.04113234]
["bitfinex","ETHUSD",1732068848285,0.7727,3089.6,3088.7,0.7516]
["bitfinex","ETHUSD",1732068848485,0.7727,3089.6,3089.0,0.04113234]
["bitfinex","ETHUSD",1732068848692,0.7727,3089.6,3088.7,0.7516]
["bitfinex","ETHUSD",1732068848876,0.7727,3089.6,3089.1,0.04113234]
["bitfinex","ETHUSD",1732068849201,0.7727,3089.6,3089.2,0.04113234]
["bitfinex","ETHUSD",1732068849646,0.7727,3089.6,3088.7,0.7516]
["bitfinex","ETHUSD",1732068849905,0.7727,3089.6,3089.3,0.04113234]
["bitfinex","ETHUSD",1732068850070,0.7727,3089.6,3088.7,0.7516]
["bitfinex","ETHUSD",1732068850605,0.7727,3089.6,3088.9,3.0]
["bitfinex","ETHUSD",1732068850766,0.8232,3090.4,3089.0,0.30411323]
["bitfinex","ETHUSD",1732068850967,0.8232,3090.4,3089.1,0.7801]
["bitfinex","ETHUSD",1732068851272,0.8232,3090.4,3089.2,3.0]
["bitfinex","ETHUSD",1732068851468,0.8232,3090.4,3089.1,0.8211611]
["bitfinex","ETHUSD",1732068851819,0.8232,3090.4,3089.2,0.0410611]
["bitfinex","ETHUSD",1732068852179,0.8232,3090.4,3089.4,0.7801]
["bitfinex","ETHUSD",1732068852376,0.8232,3090.4,3089.5,3.0]
["bitfinex","ETHUSD",1732068852600,0.8232,3090.4,3089.5,0.41905802]
["bitfinex","ETHUSD",1732068852831,0.8232,3090.4,3089.5,0.04104802]
["bitfinex","ETHUSD",1732068852979,0.90410574,3090.3,3089.5,0.04104802]
["bitfinex","ETHUSD",1732068853181,0.90410574,3090.3,3088.9,0.7801]
["bitfinex","ETHUSD",1732068853822,0.90410574,3090.3,3089.0,3.04103712]
["bitfinex","ETHUSD",1732068854022,0.8232,3090.3,3089.0,0.04103712]
["bitfinex","ETHUSD",1732068854893,0.8232,3090.3,3089.0,0.05103712]
["bitfinex","ETHUSD",1732068855097,0.8232,3090.3,3089.3,3.0]
["bitfinex","ETHUSD",1732068855403,0.8232,3090.3,3089.4,0.04104294]
["bitfinex","ETHUSD",1732068855576,0.8232,3090.3,3089.4,0.82114294]
["bitfinex","ETHUSD",1732068856517,0.8232,3090.3,3089.4,0.04104294]
["bitfinex","ETHUSD",1732068856684,0.8232,3090.1,3089.4,0.04104294]
["bitfinex","ETHUSD",1732068857026,0.8232,3090.1,3089.0,0.01]
["bitfinex","ETHUSD",1732068857027,0.8232,3090.1,3089.5,0.04087935]
["bitfinex","ETHUSD",1732068857553,0.8232,3090.1,3089.6,0.04087935]
["bitfinex","ETHUSD",1732068857852,0.8232,3090.1,3088.9,0.01]
["bitfinex","ETHUSD",1732068858154,0.8232,3090.1,3089.0,0.04087935]
["bitfinex","ETHUSD",1732068861620,0.08090752,3090.0,3089.0,3.04087935]
["bitfinex","ETHUSD",1732068861920,0.8232,3090.9,3089.0,3.04087935]
["bitfinex","ETHUSD",1732068861921,0.8232,3090.4,3089.0,0.04087935]
["bitfinex","ETHUSD",1732068862160,0.8232,3090.2,3088.8,0.7801]
["bitfinex","ETHUSD",1732068862336,0.8232,3090.0,3089.0,3.0]
["bitfinex","ETHUSD",1732068862722,0.8232,3090.0,3089.1,0.04089025]
["bitfinex","ETHUSD",1732068862923,0.8232,3090.0,3089.0,3.0]
["bitfinex","ETHUSD",1732068863139,0.8232,3090.0,3089.1,0.3]
["bitfinex","ETHUSD",1732068863350,0.8232,3090.0,3089.1,0.04089025]
["bitfinex","ETHUSD",1732068863545,0.8232,3090.0,3088.8,0.7801]
["bitfinex","ETHUSD",1732068863757,0.8232,3090.0,3088.8,1.1027]
["bitfinex","ETHUSD",1732068863916,0.8232,3090.0,3088.9,0.04089388]
["bitfinex","ETHUSD",1732068865781,0.8232,3090.0,3089.2,3.0]
["bitfinex","ETHUSD",1732068865940,0.8232,3090.0,3089.3,0.3]
["bitfinex","ETHUSD",1732068866136,0.8232,3090.0,3089.2,3.0]
["bitfinex","ETHUSD",1732068866339,0.8232,3090.0,3089.3,0.04089388]
["bitfinex","ETHUSD",1732068866537,0.8232,3090.0,3089.2,0.56]
["bitfinex","ETHUSD",1732068866778,0.8232,3090.0,3089.3,0.04089388]
["bitfinex","ETHUSD",1732068867581,0.8232,3090.0,3089.5,3.0]
["bitfinex","ETHUSD",1732068867781,0.8232,3090.0,3089.3,0.04089388]
["bitfinex","ETHUSD",1732068867782,0.8232,3090.0,3089.6,0.3]
["bitfinex","ETHUSD",1732068868086,0.8232,3090.0,3089.6,0.04072278]
["bitfinex","ETHUSD",1732068868599,0.8232,3090.0,3089.7,0.04072278]
["bitfinex","ETHUSD",1732068868766,0.8232,3090.0,3089.5,3.0]
["bitfinex","ETHUSD",1732068869085,0.8232,3090.0,3089.6,0.04072278]
["bitfinex","ETHUSD",1732068869580,0.8232,3090.0,3089.1,0.7814]
["bitfinex","ETHUSD",1732068869755,0.8232,3090.0,3089.7,0.04072278]
["bitfinex","ETHUSD",1732068869954,0.8232,3090.0,3089.1,0.7714]
["bitfinex","ETHUSD",1732068870270,0.8232,3090.0,3089.2,0.04072278]
["bitfinex","ETHUSD",1732068870654,0.8232,3090.0,3088.6,1.114]
["bitfinex","ETHUSD",1732068870869,0.8232,3090.0,3089.3,0.04071479]
["bitfinex","ETHUSD",1732068871185,0.8232,3090.0,3088.6,1.2151983]
["bitfinex","ETHUSD",1732068871492,0.8232,3090.0,3088.7,0.3226]
["bitfinex","ETHUSD",1732068871651,0.8232,3090.0,3088.7,0.36331479]
["bitfinex","ETHUSD",1732068872638,0.8232,3090.0,3088.9,3.0]
["bitfinex","ETHUSD",1732068872783,0.8232,3090.0,3088.9,3.33633148]
["bitfinex","ETHUSD",1732068873202,0.8232,3090.0,3089.0,0.04071479]
["bitfinex","ETHUSD",1732068874778,0.8232,3090.0,3088.9,3.0]
["bitfinex","ETHUSD",1732068874972,0.8232,3090.0,3088.7,0.3226]
["bitfinex","ETHUSD",1732068875416,0.8232,3090.0,3088.8,0.04073368]
["bitfinex","ETHUSD",1732068875705,0.8232,3090.0,3088.9,3.0]
["bitfinex","ETHUSD",1732068875894,0.8232,3090.0,3088.9,3.33633337]
["bitfinex","ETHUSD",1732068876308,0.8232,3090.0,3089.0,0.04073368]
["bitfinex","ETHUSD",1732068878095,0.8232,3090.0,3089.4,3.0]
["bitfinex","ETHUSD",1732068878287,0.8232,3090.0,3089.1,0.7814]
["bitfinex","ETHUSD",1732068878288,0.8232,3090.0,3089.2,0.8726]
["bitfinex","ETHUSD",1732068878542,0.8232,3090.0,3089.5,0.04076272]
["bitfinex","ETHUSD",1732068878727,0.8232,3090.0,3089.2,0.01]
["bitfinex","ETHUSD",1732068878892,0.8232,3090.0,3089.6,3.04076127]
["bitfinex","ETHUSD",1732068879101,0.8232,3090.0,3089.2,0.01]
["bitfinex","ETHUSD",1732068879323,0.8232,3090.0,3089.7,0.04072712]
["bitfinex","ETHUSD",1732068879488,0.8232,3090.0,3089.1,0.7714]
["bitfinex","ETHUSD",1732068879489,0.8232,3090.0,3089.1,0.8706458]
["bitfinex","ETHUSD",1732068879689,0.8232,3090.0,3089.8,0.04072712]
["bitfinex","ETHUSD",1732068879916,0.8232,3090.0,3089.4,3.0]
["bitfinex","ETHUSD",1732068880135,0.8232,3090.0,3089.4,3.3]
["bitfinex","ETHUSD",1732068880345,0.8232,3090.0,3089.5,0.03933528]
["bitfinex","ETHUSD",1732068880955,0.8232,3090.0,3089.4,3.0]
["bitfinex","ETHUSD",1732068881158,0.8232,3090.0,3088.8,1.23812604]
["bitfinex","ETHUSD",1732068881468,0.8232,3090.0,3089.4,3.0]
["bitfinex","ETHUSD",1732068881638,0.8232,3090.0,3089.4,3.3]
["bitfinex","ETHUSD",1732068881816,0.8232,3090.0,3089.5,0.03933962]
["bitfinex","ETHUSD",1732068882750,0.8232,3090.0,3089.4,3.0]
["bitfinex","ETHUSD",1732068883063,0.8232,3090.0,3089.5,0.03934756]
["bitfinex","ETHUSD",1732068883420,0.8232,3090.0,3089.1,1.1366]
["bitfinex","ETHUSD",1732068883625,0.8232,3090.0,3089.6,0.03934756]
["bitfinex","ETHUSD",1732068883958,0.8232,3090.0,3089.6,0.30393476]
["bitfinex","ETHUSD",1732068884175,0.8232,3090.0,3089.7,0.03934756]
["bitfinex","ETHUSD",1732068884325,0.7771,3090.8,3089.7,0.03934756]
["bitfinex","ETHUSD",1732068884525,0.7771,3090.8,3089.6,0.8184]
["bitfinex","ETHUSD",1732068884958,0.7771,3090.8,3089.7,0.03934756]
["bitfinex","ETHUSD",1732068886345,0.7771,3091.8,3090.2,3.0]
["bitfinex","ETHUSD",1732068886542,0.7771,3091.8,3090.3,4.1184]
["bitfinex","ETHUSD",1732068886822,0.09087756,3092.6,3090.3,1.15770857]
["bitfinex","ETHUSD",1732068886823,0.85797402,3091.7,3090.3,1.15770857]
["bitfinex","ETHUSD",1732068887141,0.85797402,3091.7,3090.3,3.85770857]
["bitfinex","ETHUSD",1732068887384,0.85797402,3091.7,3090.3,0.85770857]
["bitfinex","ETHUSD",1732068887587,0.85797402,3091.7,3090.3,0.03930857]
["bitfinex","ETHUSD",1732068887885,0.85797402,3091.7,3090.3,3.0]
["bitfinex","ETHUSD",1732068888139,0.85797402,3091.7,3090.4,0.03930857]
["bitfinex","ETHUSD",1732068888968,0.85797402,3091.7,3090.3,3.0]
["bitfinex","ETHUSD",1732068889305,0.7771,3091.5,3090.4,0.03927176]
["bitfinex","ETHUSD",1732068889472,0.7771,3091.3,3090.4,0.03927176]
["bitfinex","ETHUSD",1732068889666,0.85798969,3091.2,3089.2,3.8184]
["bitfinex","ETHUSD",1732068889871,0.85798969,3091.2,3089.5,0.01]
["bitfinex","ETHUSD",1732068890093,0.85798969,3091.2,3089.3,1.19169617]
["bitfinex","ETHUSD",1732068890094,0.85798969,3091.2,3089.3,1.24096793]
["bitfinex","ETHUSD",1732068890284,0.7771,3091.2,3089.4,0.50593679]
["bitfinex","ETHUSD",1732068890483,0.85798969,3091.1,3089.4,0.55520855]
["bitfinex","ETHUSD",1732068891216,0.85798969,3091.1,3089.4,0.54520855]
["bitfinex","ETHUSD",1732068892176,0.85798969,3091.1,3089.4,0.03927176]
["bitfinex","ETHUSD",1732068892722,0.85798969,3091.1,3089.1,3.07]
["bitfinex","ETHUSD",1732068893219,0.85798969,3091.1,3089.2,3.03925662]
["bitfinex","ETHUSD",1732068895138,0.55,3091.0,3089.2,3.03925662]
["bitfinex","ETHUSD",1732068895301,0.7771,3090.9,3089.2,3.03925662]
["bitfinex","ETHUSD",1732068895623,0.63089751,3091.0,3089.3,0.61092566]
["bitfinex","ETHUSD",1732068895624,0.85800143,3090.8,3089.3,0.61092566]
["bitfinex","ETHUSD",1732068896202,0.85800143,3090.8,3089.1,3.07]
["bitfinex","ETHUSD",1732068896203,0.55,3090.7,3089.4,3.03925662]
["bitfinex","ETHUSD",1732068896539,0.85800915,3090.6,3089.4,0.03925662]
["bitfinex","ETHUSD",1732068896928,0.85800915,3090.6,3088.6,0.91892116]
["bitfinex","ETHUSD",1732068897336,0.85800915,3090.6,3088.7,0.03801452]
["bitfinex","ETHUSD",1732068897702,0.85800915,3090.6,3088.7,0.36061452]
["bitfinex","ETHUSD",1732068898656,0.85800915,3090.6,3089.1,3.0]
["bitfinex","ETHUSD",1732068898841,0.85800915,3090.6,3088.8,0.20125235]
["bitfinex","ETHUSD",1732068899045,0.85800915,3090.6,3089.1,3.0]
["bitfinex","ETHUSD",1732068899347,0.7771,3090.6,3089.1,3.0]
["bitfinex","ETHUSD",1732068899645,0.7771,3090.6,3089.2,0.03801452]
["bitfinex","ETHUSD",1732068900539,0.7771,3090.6,3089.3,0.56]
["bitfinex","ETHUSD",1732068900950,0.7771,3090.6,3089.3,0.01]
["bitfinex","ETHUSD",1732068901253,0.7771,3090.6,3089.4,0.03801452]
["bitfinex","ETHUSD",1732068901405,0.7771,3090.6,3089.5,0.55]
["bitfinex","ETHUSD",1732068901714,0.7771,3090.6,3089.7,3.0]
["bitfinex","ETHUSD",1732068901922,0.7771,3090.6,3089.8,3.38184]
["bitfinex","ETHUSD",1732068902226,0.7771,3090.6,3089.8,0.03801452]
["bitfinex","ETHUSD",1732068902461,0.7771,3090.6,3089.8,3.03801452]
["bitfinex","ETHUSD",1732068902853,0.7771,3090.6,3089.8,0.03801452]
["bitfinex","ETHUSD",1732068903045,0.7771,3090.6,3089.6,1.17536168]
["bitfinex","ETHUSD",1732068903383,0.7771,3090.6,3089.9,0.03801452]
["bitfinex","ETHUSD",1732068903596,0.7771,3090.6,3089.7,0.55]
["bitfinex","ETHUSD",1732068903880,0.7771,3090.6,3089.8,0.16753617]
["bitfinex","ETHUSD",1732068904078,0.7771,3090.6,3089.8,0.20555069]
["bitfinex","ETHUSD",1732068904638,0.7771,3090.6,3089.9,3.0]
["bitfinex","ETHUSD",1732068904955,0.7771,3090.6,3089.8,0.20555069]
["bitfinex","ETHUSD",1732068905140,0.7771,3090.6,3089.9,3.0]
["bitfinex","ETHUSD",1732068905342,0.7771,3090.6,3090.0,0.32055507]
["bitfinex","ETHUSD",1732068905987,0.7771,3090.6,3090.1,0.03801452]
["bitfinex","ETHUSD",1732068906343,0.7771,3090.6,3089.9,3.0]
["bitfinex","ETHUSD",1732068906789,0.7771,3090.6,3090.0,0.03801452]
["bitfinex","ETHUSD",1732068907286,0.7771,3090.6,3090.1,0.03798509]
["bitfinex","ETHUSD",1732068907580,0.7771,3090.6,3090.1,0.30379851]
["bitfinex","ETHUSD",1732068907748,0.7771,3090.6,3090.2,0.03798509]
["bitfinex","ETHUSD",1732068908993,0.7771,3090.6,3089.9,3.0]
["bitfinex","ETHUSD",1732068909147,0.7771,3090.6,3090.3,0.03798509]
["bitfinex","ETHUSD",1732068909342,0.7771,3090.6,3089.5,0.3226]
["bitfinex","ETHUSD",1732068909546,0.7771,3090.6,3090.4,0.03798509]
["bitfinex","ETHUSD",1732068909779,0.7771,3090.6,3089.5,0.3226]
["bitfinex","ETHUSD",1732068910028,0.7771,3090.6,3089.5,0.66610587]
["bitfinex","ETHUSD",1732068910316,0.7771,3090.6,3089.9,3.0]
["bitfinex","ETHUSD",1732068910474,0.7771,3090.6,3089.6,0.03798509]
["bitfinex","ETHUSD",1732068910674,0.7771,3090.6,3089.3,0.3226]
["bitfinex","ETHUSD",1732068910993,0.7771,3090.6,3089.5,0.3226]
["bitfinex","ETHUSD",1732068911307,0.7771,3090.6,3089.7,3.0]
["bitfinex","ETHUSD",1732068911667,0.7771,3090.6,3089.5,0.3226]
["bitfinex","ETHUSD",1732068911868,0.84270017,3090.5,3089.8,0.03798509]
["bitfinex","ETHUSD",1732068912068,0.7618,3090.5,3088.9,0.42109265]
["bitfinex","ETHUSD",1732068912805,0.7618,3090.5,3089.0,0.03796643]
["bitfinex","ETHUSD",1732068913731,0.7618,3090.5,3089.1,0.34690591]
["bitfinex","ETHUSD",1732068913884,0.7618,3090.5,3089.1,0.66950591]
["bitfinex","ETHUSD",1732068914087,0.7618,3090.5,3089.2,0.817]
["bitfinex","ETHUSD",1732068914306,0.7618,3090.5,3089.3,0.3226]
["bitfinex","ETHUSD",1732068914650,0.7618,3090.5,3089.7,3.0]
["bitfinex","ETHUSD",1732068914787,0.7618,3090.5,3089.8,0.3]
["bitfinex","ETHUSD",1732068915117,0.7618,3090.5,3089.9,0.03798653]
["bitfinex","ETHUSD",1732068916022,0.7618,3090.5,3089.5,0.3226]
["bitfinex","ETHUSD",1732068916023,0.7618,3090.5,3090.0,0.03797719]
["bitfinex","ETHUSD",1732068916230,0.7618,3090.5,3089.5,0.42086136]
["bitfinex","ETHUSD",1732068916404,0.7618,3090.5,3090.1,0.03797719]
["bitfinex","ETHUSD",1732068916609,0.7618,3090.5,3089.6,3.38826]
["bitfinex","ETHUSD",1732068916799,0.7618,3090.5,3089.7,0.03797719]
["bitfinex","ETHUSD",1732068917229,0.7618,3090.5,3089.9,3.0]
["bitfinex","ETHUSD",1732068917646,0.7618,3090.5,3090.0,0.03796643]
["bitfinex","ETHUSD",1732068918403,0.7618,3090.5,3090.1,0.03797793]
["bitfinex","ETHUSD",1732068918601,0.7618,3090.5,3089.6,3.0]
["bitfinex","ETHUSD",1732068918806,0.7618,3090.5,3089.7,0.03797793]
["bitfinex","ETHUSD",1732068919001,0.7618,3090.5,3089.3,0.3226]
["bitfinex","ETHUSD",1732068919211,0.7618,3090.5,3089.4,0.78456491]
["bitfinex","ETHUSD",1732068919936,0.7618,3090.5,3089.6,3.0]
["bitfinex","ETHUSD",1732068920232,0.7618,3090.5,3089.3,0.3226]
["bitfinex","ETHUSD",1732068920403,0.7618,3090.5,3089.7,0.03797793]
["bitfinex","ETHUSD",1732068920601,0.7578,3090.3,3089.0,3.0]
["bitfinex","ETHUSD",1732068920851,0.7578,3090.3,3089.6,3.0]
["bitfinex","ETHUSD",1732068920997,0.7578,3090.3,3089.1,0.71003793]
["bitfinex","ETHUSD",1732068921711,0.08090107,3090.2,3089.1,0.71003793]
["bitfinex","ETHUSD",1732068921898,0.01,3091.0,3089.1,0.71003793]
["bitfinex","ETHUSD",1732068921899,0.7578,3090.1,3089.1,0.03797793]
["bitfinex","ETHUSD",1732068922096,0.7578,3090.1,3088.8,0.3226]
["bitfinex","ETHUSD",1732068922097,0.7578,3090.1,3088.8,3.3326]
["bitfinex","ETHUSD",1732068922410,0.7578,3090.1,3088.9,0.77636]
["bitfinex","ETHUSD",1732068922635,0.7578,3090.1,3089.0,0.03797793]
["bitfinex","ETHUSD",1732068922991,0.7578,3090.1,3089.1,3.7206]
["bitfinex","ETHUSD",1732068923292,0.7578,3090.1,3089.2,0.3226]
["bitfinex","ETHUSD",1732068923491,0.7578,3090.1,3089.2,0.36057793]
["bitfinex","ETHUSD",1732068924105,0.7578,3090.1,3089.3,3.0]
["bitfinex","ETHUSD",1732068924397,0.7578,3090.1,3089.2,3.3226]
["bitfinex","ETHUSD",1732068924722,0.7578,3090.1,3089.3,0.67206]
["bitfinex","ETHUSD",1732068924926,0.7578,3090.1,3089.3,0.71003793]
["bitfinex","ETHUSD",1732068926751,0.7578,3090.1,3089.4,0.7623]
["bitfinex","ETHUSD",1732068926952,0.7578,3090.1,3089.6,0.3226]
["bitfinex","ETHUSD",1732068927115,0.7578,3090.1,3089.4,0.7623]
["bitfinex","ETHUSD",1732068927116,0.7578,3090.1,3089.7,3.3226]
["bitfinex","ETHUSD",1732068927314,0.8089,3091.2,3089.7,3.36057793]
["bitfinex","ETHUSD",1732068927549,0.8089,3091.2,3089.7,0.69283793]
["bitfinex","ETHUSD",1732068929344,0.8089,3091.0,3089.7,0.69283793]
["bitfinex","ETHUSD",1732068929668,0.01,3091.8,3089.7,0.69283793]
["bitfinex","ETHUSD",1732068929669,0.88978789,3090.9,3089.7,0.69283793]
["bitfinex","ETHUSD",1732068929863,0.8089,3090.9,3089.7,0.69283793]
["bitfinex","ETHUSD",1732068930346,0.8089,3090.9,3089.7,0.79081898]
["bitfinex","ETHUSD",1732068930726,0.8089,3090.9,3090.0,3.3226]
["bitfinex","ETHUSD",1732068930940,0.8089,3090.9,3090.0,0.3226]
["bitfinex","ETHUSD",1732068931172,0.8089,3090.9,3090.1,0.03800592]
["bitfinex","ETHUSD",1732068932177,0.8089,3090.9,3090.1,0.37406651]
["bitfinex","ETHUSD",1732068932325,0.8089,3090.9,3090.3,3.0]
["bitfinex","ETHUSD",1732068932552,0.8089,3090.9,3090.1,0.03800592]
["bitfinex","ETHUSD",1732068932756,0.8089,3090.9,3090.1,0.3226]
["bitfinex","ETHUSD",1732068933049,0.8089,3090.9,3090.2,4.12289587]
["bitfinex","ETHUSD",1732068936183,0.8089,3090.9,3090.3,0.8726]
["bitfinex","ETHUSD",1732068936389,0.8089,3090.9,3090.6,3.0]
["bitfinex","ETHUSD",1732068936553,0.8089,3090.9,3090.5,3.0]
["bitfinex","ETHUSD",1732068936883,0.8089,3090.9,3090.6,0.03795928]
["bitfinex","ETHUSD",1732068938000,0.8089,3090.9,3089.4,0.10041261]
["bitfinex","ETHUSD",1732068938001,0.08088505,3090.8,3089.5,0.3226]
["bitfinex","ETHUSD",1732068938294,0.08088505,3090.8,3089.4,0.37596168]
["bitfinex","ETHUSD",1732068938295,0.8089,3090.7,3089.4,0.10137647]
["bitfinex","ETHUSD",1732068938507,0.08090233,3090.6,3089.0,0.37596168]
["bitfinex","ETHUSD",1732068938804,0.8089,3090.5,3089.0,0.37596168]
["bitfinex","ETHUSD",1732068939096,0.88980365,3090.4,3089.0,0.37596168]
["bitfinex","ETHUSD",1732068939308,0.8089,3090.4,3089.0,0.37596168]
["bitfinex","ETHUSD",1732068939674,0.8089,3090.4,3088.7,1.0849]
["bitfinex","ETHUSD",1732068939675,0.7602,3090.2,3088.6,0.3226]
["bitfinex","ETHUSD",1732068939859,0.7602,3090.0,3088.6,0.69866928]
["bitfinex","ETHUSD",1732068940556,0.7602,3089.8,3088.6,0.69866928]
["bitfinex","ETHUSD",1732068940873,0.7602,3089.8,3088.6,0.3226]
["bitfinex","ETHUSD",1732068941395,0.7602,3089.8,3089.0,3.0]
["bitfinex","ETHUSD",1732068942661,0.7602,3089.8,3088.6,0.3226]
["bitfinex","ETHUSD",1732068942958,0.7602,3089.8,3088.4,0.7661]
["bitfinex","ETHUSD",1732068943158,0.7602,3089.8,3088.5,0.37596168]
["bitfinex","ETHUSD",1732068944101,0.7602,3089.6,3088.2,0.55]
["bitfinex","ETHUSD",1732068944460,0.7602,3089.6,3088.2,0.65020431]
["bitfinex","ETHUSD",1732068944856,0.7602,3089.4,3088.2,0.1792266]
["bitfinex","ETHUSD",1732068945061,0.84112845,3089.3,3087.2,0.7561]
["bitfinex","ETHUSD",1732068945265,0.84112845,3089.3,3087.2,1.13206168]
["bitfinex","ETHUSD",1732068945500,0.84112845,3089.3,3087.3,0.37596168]
["bitfinex","ETHUSD",1732068946107,0.7602,3089.1,3087.3,0.37596168]
["bitfinex","ETHUSD",1732068946270,0.55,3089.2,3087.3,0.37596168]
["bitfinex","ETHUSD",1732068946271,0.7602,3088.9,3087.3,0.37596168]
["bitfinex","ETHUSD",1732068946460,0.55,3089.2,3087.3,0.37596168]
["bitfinex","ETHUSD",1732068946461,0.7602,3088.7,3087.3,0.37596168]
["bitfinex","ETHUSD",1732068946661,0.7602,3088.5,3087.3,0.37596168]
["bitfinex","ETHUSD",1732068946860,0.7602,3088.3,3087.4,0.03665024]
["bitfinex","ETHUSD",1732068947457,0.55,3089.2,3086.8,0.37596168]
["bitfinex","ETHUSD",1732068947458,0.84115457,3088.2,3086.8,0.37596168]
["bitfinex","ETHUSD",1732068947737,0.7602,3088.2,3087.5,0.03665024]
["bitfinex","ETHUSD",1732068948040,0.7602,3088.2,3086.8,0.37596168]
["bitfinex","ETHUSD",1732068948403,0.7602,3088.2,3086.9,0.03665024]
["bitfinex","ETHUSD",1732068948724,0.7602,3088.0,3086.9,0.03665024]
["bitfinex","ETHUSD",1732068949305,0.7602,3088.0,3087.3,3.0]
["bitfinex","ETHUSD",1732068950040,0.7602,3088.0,3087.4,0.03684344]
["bitfinex","ETHUSD",1732068950398,0.7602,3088.0,3087.5,0.03706536]
["bitfinex","ETHUSD",1732068950843,0.7602,3088.0,3087.5,0.30370654]
["bitfinex","ETHUSD",1732068951046,0.7602,3088.0,3087.6,0.03706536]
["bitfinex","ETHUSD",1732068951239,0.72395238,3088.0,3087.6,0.03706536]
["bitfinex","ETHUSD",1732068951451,0.72395238,3088.0,3087.7,0.03706536]
["bitfinex","ETHUSD",1732068951657,0.72395238,3088.0,3087.5,3.0]
["bitfinex","ETHUSD",1732068951816,0.72395238,3088.0,3087.8,0.03706536]
["bitfinex","ETHUSD",1732068952016,0.72395238,3088.0,3087.5,3.0]
["bitfinex","ETHUSD",1732068952210,0.72395238,3088.0,3087.6,0.03706536]
["bitfinex","ETHUSD",1732068952914,0.72395238,3088.0,3087.5,3.0]
["bitfinex","ETHUSD",1732068953118,0.72395238,3088.0,3087.7,0.03706536]
["bitfinex","ETHUSD",1732068953371,0.72395238,3088.0,3087.6,0.3]
["bitfinex","ETHUSD",1732068953524,0.72395238,3088.0,3087.8,0.03706536]
["bitfinex","ETHUSD",1732068953722,0.72395238,3088.0,3086.4,0.37596168]
["bitfinex","ETHUSD",1732068954011,0.72395238,3088.0,3087.9,0.03704308]
["bitfinex","ETHUSD",1732068954235,0.72395238,3088.0,3087.3,3.0]
["bitfinex","ETHUSD",1732068954438,0.72395238,3088.0,3087.4,0.03704308]
["bitfinex","ETHUSD",1732068955634,0.72395238,3088.0,3086.4,0.47804652]
["bitfinex","ETHUSD",1732068955956,0.72395238,3088.0,3087.1,3.0]
["bitfinex","ETHUSD",1732068956133,0.72395238,3088.0,3086.5,0.03704308]
["bitfinex","ETHUSD",1732068956464,0.72395238,3088.0,3087.1,3.0]
["bitfinex","ETHUSD",1732068956671,0.72395238,3088.0,3087.2,0.3]
["bitfinex","ETHUSD",1732068957166,0.72395238,3088.0,3087.3,0.03704308]
["bitfinex","ETHUSD",1732068957667,0.72395238,3088.0,3086.6,0.55]
["bitfinex","ETHUSD",1732068957968,0.72395238,3088.0,3087.4,0.03704308]
["bitfinex","ETHUSD",1732068958165,0.7602,3087.8,3087.4,0.03704308]
["bitfinex","ETHUSD",1732068958325,0.7602,3087.8,3086.6,0.34880465]
["bitfinex","ETHUSD",1732068958526,0.7602,3087.8,3087.5,0.03704308]
["bitfinex","ETHUSD",1732068958837,0.7602,3087.8,3086.4,0.42468484]
["bitfinex","ETHUSD",1732068959053,0.7602,3087.8,3086.5,0.03706464]
["bitfinex","ETHUSD",1732068961842,0.84116892,3087.7,3086.5,0.03706464]
["bitfinex","ETHUSD",1732068962366,0.84116892,3087.7,3085.6,0.01]
["bitfinex","ETHUSD",1732068962367,0.55,3087.6,3085.6,0.37596168]
["bitfinex","ETHUSD",1732068962535,0.10096892,3087.7,3085.6,0.10035435]
["bitfinex","ETHUSD",1732068962536,0.55,3087.4,3085.6,0.10035435]
["bitfinex","ETHUSD",1732068962737,0.7602,3087.2,3085.7,0.03706464]
["bitfinex","ETHUSD",1732068963096,0.56,3086.9,3085.3,0.46904136]
["bitfinex","ETHUSD",1732068963393,0.56,3086.9,3085.8,0.03706464]
["bitfinex","ETHUSD",1732068963394,0.7602,3086.6,3085.8,0.03706464]
["bitfinex","ETHUSD",1732068963532,0.01,3086.7,3085.3,0.09307968]
["bitfinex","ETHUSD",1732068963533,0.8412218,3086.5,3085.3,0.09307968]
["bitfinex","ETHUSD",1732068966235,0.8412218,3086.5,3085.4,0.03706464]
["bitfinex","ETHUSD",1732068966468,0.7602,3086.5,3085.4,0.03706464]
["bitfinex","ETHUSD",1732068966673,0.7602,3086.3,3085.3,0.09307968]
["bitfinex","ETHUSD",1732068967217,0.7602,3086.3,3085.4,0.03706464]
["bitfinex","ETHUSD",1732068967367,0.7602,3086.3,3085.5,0.31301443]
["bitfinex","ETHUSD",1732068967770,0.7602,3086.3,3085.6,0.03706464]
["bitfinex","ETHUSD",1732068968221,0.7602,3086.3,3085.4,3.0]
["bitfinex","ETHUSD",1732068968734,0.7602,3086.1,3085.5,0.03706464]
["bitfinex","ETHUSD",1732068968874,0.55,3086.8,3086.6,7.92878488]
["bitfinex","ETHUSD",1732068969213,0.55,3086.6,3085.3,0.09307968]
["bitfinex","ETHUSD",1732068969412,0.08102163,3086.5,3085.3,0.09307968]
["bitfinex","ETHUSD",1732068969583,0.55,3086.4,3085.3,0.09307968]
["bitfinex","ETHUSD",1732068969785,0.08102583,3086.3,3085.3,0.09307968]
["bitfinex","ETHUSD",1732068971004,0.0810161,3086.3,3085.4,0.03722364]
["bitfinex","ETHUSD",1732068971203,0.01,3086.8,3085.3,0.09307968]
["bitfinex","ETHUSD",1732068971452,0.55,3086.7,3085.5,0.03722364]
["bitfinex","ETHUSD",1732068971627,0.55,3086.7,3085.4,0.03670958]
["bitfinex","ETHUSD",1732068971628,0.55,3086.5,3085.4,0.03670958]
["bitfinex","ETHUSD",1732068971829,0.55,3086.3,3085.3,0.09307968]
["bitfinex","ETHUSD",1732068972142,0.83613043,3086.2,3085.5,0.03670958]
["bitfinex","ETHUSD",1732068972355,0.83613043,3086.2,3085.3,0.09307968]
["bitfinex","ETHUSD",1732068972706,0.55,3086.1,3085.3,0.09307968]
["bitfinex","ETHUSD",1732068973052,0.7551,3085.9,3085.3,0.09307968]
["bitfinex","ETHUSD",1732068973256,0.56,3086.4,3085.3,0.09307968]
["bitfinex","ETHUSD",1732068973257,0.55,3085.7,3085.3,0.09307968]
["bitfinex","ETHUSD",1732068973452,0.83614597,3085.6,3085.3,0.09307968]
["bitfinex","ETHUSD",1732068975710,0.83614597,3085.6,3085.4,0.03670958]
["bitfinex","ETHUSD",1732068976010,0.55,3086.4,3085.3,0.09307968]
["bitfinex","ETHUSD",1732068976213,5.95608,3086.5,3085.5,0.03670958]
["bitfinex","ETHUSD",1732068976214,0.129539,3085.9,3085.5,0.03670958]
["bitfinex","ETHUSD",1732068976413,0.03218361,3085.9,3085.5,0.03670958]
["bitfinex","ETHUSD",1732068976708,0.03218361,3085.9,3085.3,0.09307968]
["bitfinex","ETHUSD",1732068976910,3.24066,3085.8,3085.3,0.09307968]
["bitfinex","ETHUSD",1732068977122,0.129523,3086.4,3085.1,0.005]
["bitfinex","ETHUSD",1732068977123,0.35946797,3085.7,3085.1,0.005]
["bitfinex","ETHUSD",1732068977327,3.24087,3085.6,3085.1,0.005]
["bitfinex","ETHUSD",1732068977623,0.03218361,3085.5,3085.1,0.005]
["bitfinex","ETHUSD",1732068978154,3.27314361,3085.5,3083.7,0.01]
["bitfinex","ETHUSD",1732068978338,12.08731436,3085.4,3082.8,0.01]
["bitfinex","ETHUSD",1732068978543,3.24139,3085.1,3082.8,0.07486003]
["bitfinex","ETHUSD",1732068978770,3.27368361,3085.0,3082.8,0.07486003]
["bitfinex","ETHUSD",1732068978915,0.7402,3084.9,3083.1,0.01]
["bitfinex","ETHUSD",1732068979117,0.7402,3084.7,3082.8,0.07486003]
["bitfinex","ETHUSD",1732068979361,0.03218361,3084.8,3082.8,0.07486003]
["bitfinex","ETHUSD",1732068979362,0.03218361,3084.6,3082.8,0.06486003]
["bitfinex","ETHUSD",1732068979516,3.33540197,3084.6,3082.6,0.10276176]
["bitfinex","ETHUSD",1732068979712,0.3492,3084.3,3082.6,0.10276176]
["bitfinex","ETHUSD",1732068979953,0.3492,3084.1,3082.5,0.01]
["bitfinex","ETHUSD",1732068980256,0.3492,3083.9,3082.7,0.01]
["bitfinex","ETHUSD",1732068980452,8.76,3084.7,3082.7,0.01]
["bitfinex","ETHUSD",1732068980453,0.3492,3083.7,3082.7,0.01]
["bitfinex","ETHUSD",1732068980653,0.7551,3083.5,3082.1,0.08487415]
["bitfinex","ETHUSD",1732068980840,0.03218361,3083.4,3082.8,0.03172812]
["bitfinex","ETHUSD",1732068981029,0.03218361,3083.4,3082.1,0.08487415]
["bitfinex","ETHUSD",1732068981232,0.03218361,3083.4,3082.1,0.02]
["bitfinex","ETHUSD",1732068981464,0.7551,3083.3,3082.2,0.03172812]
["bitfinex","ETHUSD",1732068981668,0.03218361,3083.2,3082.2,0.03172812]
["bitfinex","ETHUSD",1732068982160,0.7551,3083.3,3082.7,0.01]
["bitfinex","ETHUSD",1732068982333,0.7551,3084.0,3082.8,0.311]
["bitfinex","ETHUSD",1732068982656,0.7551,3084.0,3082.8,0.01]
["bitfinex","ETHUSD",1732068983035,0.7551,3084.0,3083.1,3.01]
["bitfinex","ETHUSD",1732068983226,0.7551,3084.0,3083.2,3.55]
["bitfinex","ETHUSD",1732068983426,0.7551,3084.0,3083.4,0.55]
["bitfinex","ETHUSD",1732068983653,0.03218361,3085.1,3083.4,0.55]
["bitfinex","ETHUSD",1732068983654,0.7551,3085.0,3083.5,0.01]
["bitfinex","ETHUSD",1732068983858,0.03218361,3084.9,3083.5,3.01]
["bitfinex","ETHUSD",1732068984057,0.03218361,3084.9,3083.7,0.01]
["bitfinex","ETHUSD",1732068984238,0.7551,3085.0,3083.9,0.01]
["bitfinex","ETHUSD",1732068984446,0.7551,3085.0,3084.1,0.55]
["bitfinex","ETHUSD",1732068984638,0.03218361,3084.9,3084.1,0.55]
["bitfinex","ETHUSD",1732068984852,0.03218361,3084.9,3084.3,0.55]
["bitfinex","ETHUSD",1732068985257,0.7551,3085.0,3084.1,0.55]
["bitfinex","ETHUSD",1732068985500,0.7551,3085.0,3084.1,3.01]
["bitfinex","ETHUSD",1732068985690,0.7551,3085.0,3084.2,0.93772812]
["bitfinex","ETHUSD",1732068986084,0.762,3086.1,3084.4,0.56]
["bitfinex","ETHUSD",1732068986313,0.03218361,3086.0,3084.5,0.09659616]
["bitfinex","ETHUSD",1732068986610,0.762,3086.1,3084.8,0.01]
["bitfinex","ETHUSD",1732068986813,0.03218361,3086.0,3085.0,0.55]
["bitfinex","ETHUSD",1732068987313,0.03218361,3086.0,3085.1,0.03174317]
["bitfinex","ETHUSD",1732068987510,0.03218361,3086.0,3085.2,0.55]
["bitfinex","ETHUSD",1732068987712,0.03218361,3086.0,3085.3,0.03174102]
["bitfinex","ETHUSD",1732068989582,0.0008,3085.5,3085.3,0.03174102]
["bitfinex","ETHUSD",1732068989886,0.0008,3085.5,3084.8,0.01]
["bitfinex","ETHUSD",1732068989887,0.0008,3085.5,3085.0,0.55]
["bitfinex","ETHUSD",1732068990079,0.0008,3085.5,3085.1,0.03166791]
["bitfinex","ETHUSD",1732068990910,0.0008,3085.5,3084.9,3.55]
["bitfinex","ETHUSD",1732068991236,0.0008,3085.5,3085.0,0.03166791]
["bitfinex","ETHUSD",1732068991540,0.762,3085.4,3084.6,3.01]
["bitfinex","ETHUSD",1732068991694,0.762,3085.4,3085.1,0.03166791]
["bitfinex","ETHUSD",1732068991881,0.762,3085.4,3084.6,3.01]
["bitfinex","ETHUSD",1732068992085,0.03218361,3085.3,3084.7,0.03166791]
["bitfinex","ETHUSD",1732068992627,0.03218361,3085.3,3084.0,0.7754]
["bitfinex","ETHUSD",1732068992798,0.03218361,3085.3,3084.8,0.03166791]
["bitfinex","ETHUSD",1732068993005,0.03218361,3085.3,3084.0,0.7754]
["bitfinex","ETHUSD",1732068993332,0.03218361,3085.3,3084.1,0.03166791]
["bitfinex","ETHUSD",1732068993496,0.03218361,3085.3,3084.3,3.0]
["bitfinex","ETHUSD",1732068993692,0.03218361,3085.3,3084.4,0.55]
["bitfinex","ETHUSD",1732068994001,0.03218361,3085.3,3084.5,0.03166791]
["bitfinex","ETHUSD",1732068995213,0.79418361,3085.4,3084.5,0.03166791]
["bitfinex","ETHUSD",1732068995600,0.762,3085.4,3084.5,0.03166791]
["bitfinex","ETHUSD",1732068995801,0.762,3085.4,3083.8,0.7603]
["bitfinex","ETHUSD",1732068995802,0.03218361,3085.3,3083.8,0.7603]
["bitfinex","ETHUSD",1732068996004,0.03218361,3085.2,3084.4,0.01]
["bitfinex","ETHUSD",1732068996224,0.03218361,3085.3,3084.4,0.5852787]
["bitfinex","ETHUSD",1732068996390,0.762,3085.4,3084.5,1.13973565]
["bitfinex","ETHUSD",1732068996591,0.762,3085.4,3084.6,0.21139824]
["bitfinex","ETHUSD",1732068996793,0.762,3085.4,3084.7,1.10806774]
["bitfinex","ETHUSD",1732068996987,0.03218361,3085.3,3083.8,0.7803]
["bitfinex","ETHUSD",1732068997220,0.03218361,3085.3,3084.8,0.03166791]
["bitfinex","ETHUSD",1732068997526,0.03218361,3085.3,3083.8,0.7803]
["bitfinex","ETHUSD",1732068997527,0.03218361,3085.3,3084.1,0.01]
["bitfinex","ETHUSD",1732068997741,0.79418361,3085.4,3084.2,0.302]
["bitfinex","ETHUSD",1732068998085,0.79418361,3085.4,3084.2,0.33369084]
["bitfinex","ETHUSD",1732068998290,0.79418361,3085.4,3084.2,0.03169084]
["bitfinex","ETHUSD",1732068998537,0.79418361,3085.4,3084.2,0.58169084]
["bitfinex","ETHUSD",1732068998538,0.03218361,3085.3,3084.2,0.58169084]
["bitfinex","ETHUSD",1732068998701,0.7634,3085.2,3084.2,0.03169084]
["bitfinex","ETHUSD",1732068999029,0.7634,3085.0,3083.5,0.3332]
["bitfinex","ETHUSD",1732068999205,0.03218361,3084.9,3083.5,0.3332]
["bitfinex","ETHUSD",1732068999406,0.03218361,3084.9,3083.6,0.03175963]
["bitfinex","ETHUSD",1732068999615,0.7768,3084.8,3083.6,0.03175963]
["bitfinex","ETHUSD",1732068999935,0.7768,3084.6,3083.6,0.03175963]
["bitfinex","ETHUSD",1732069000100,0.80898361,3084.5,3083.6,0.03175963]
["bitfinex","ETHUSD",1732069000299,0.80898361,3084.5,3082.9,0.01]
["bitfinex","ETHUSD",1732069000300,0.80898361,3084.5,3082.9,0.02]
["bitfinex","ETHUSD",1732069000494,0.80898361,3084.5,3082.7,1.19886371]
["bitfinex","ETHUSD",1732069000495,0.80898361,3084.5,3083.0,0.03178472]
["bitfinex","ETHUSD",1732069000802,0.80898361,3084.5,3082.7,0.3332]
["bitfinex","ETHUSD",1732069001131,0.80898361,3084.5,3082.9,0.01]
["bitfinex","ETHUSD",1732069001340,0.80898361,3084.5,3082.8,0.3232]
["bitfinex","ETHUSD",1732069002193,0.80898361,3084.5,3082.9,0.03183275]
["bitfinex","ETHUSD",1732069002393,0.80898361,3084.5,3083.2,0.02]
["bitfinex","ETHUSD",1732069002596,0.80898361,3084.5,3083.4,0.01]
["bitfinex","ETHUSD",1732069002793,0.80898361,3084.5,3083.6,0.01]
["bitfinex","ETHUSD",1732069003009,0.7768,3084.5,3083.8,0.55]
["bitfinex","ETHUSD",1732069003237,0.7768,3084.5,3083.9,0.01]
["bitfinex","ETHUSD",1732069003534,8.86226211,3085.9,3084.0,0.55]
["bitfinex","ETHUSD",1732069003535,0.7768,3085.7,3084.0,0.55]
["bitfinex","ETHUSD",1732069003744,0.03218361,3085.8,3084.0,0.55]
["bitfinex","ETHUSD",1732069003745,0.80898361,3085.6,3084.0,0.55]
["bitfinex","ETHUSD",1732069004038,0.80898361,3085.6,3084.3,3.0]
["bitfinex","ETHUSD",1732069004258,0.80898361,3085.6,3084.5,0.01]
["bitfinex","ETHUSD",1732069004543,0.80898361,3085.6,3084.6,0.03180407]
["bitfinex","ETHUSD",1732069004724,0.80898361,3085.6,3084.6,0.58180407]
["bitfinex","ETHUSD",1732069005640,0.7768,3085.6,3084.7,0.56]
["bitfinex","ETHUSD",1732069005867,0.03218361,3085.5,3084.7,0.56]
["bitfinex","ETHUSD",1732069006003,0.03218361,3085.5,3084.7,0.01]
["bitfinex","ETHUSD",1732069006208,0.03218361,3085.5,3084.8,0.58180407]
["bitfinex","ETHUSD",1732069006432,0.7768,3085.6,3084.8,0.58180407]
["bitfinex","ETHUSD",1732069007155,0.7768,3085.6,3084.8,0.64663257]
["bitfinex","ETHUSD",1732069007351,0.7768,3085.6,3084.8,0.58180407]
["bitfinex","ETHUSD",1732069007502,0.7768,3085.6,3084.9,0.01]
["bitfinex","ETHUSD",1732069007700,0.03218361,3086.7,3085.0,0.58173599]
["bitfinex","ETHUSD",1732069007701,0.7768,3086.6,3085.0,0.58173599]
["bitfinex","ETHUSD",1732069007909,0.03218361,3086.5,3085.1,0.56]
["bitfinex","ETHUSD",1732069008312,0.03218361,3086.5,3085.2,0.58173599]
["bitfinex","ETHUSD",1732069008752,0.7768,3086.4,3085.1,0.55]
["bitfinex","ETHUSD",1732069008916,0.03218361,3086.3,3085.2,0.01]
["bitfinex","ETHUSD",1732069009115,0.03218361,3086.3,3085.3,0.58173599]
["bitfinex","ETHUSD",1732069010039,0.03218361,3086.3,3085.2,0.01]
["bitfinex","ETHUSD",1732069010207,0.03218361,3086.3,3085.4,0.03165789]
["bitfinex","ETHUSD",1732069010410,0.03218361,3086.3,3085.3,0.55]
["bitfinex","ETHUSD",1732069010653,0.03218361,3086.3,3085.5,0.03165789]
["bitfinex","ETHUSD",1732069010816,0.03218361,3086.3,3085.2,0.01]
["bitfinex","ETHUSD",1732069011016,0.03218361,3086.3,3085.6,0.03165789]
["bitfinex","ETHUSD",1732069011358,0.03218361,3086.3,3085.7,0.03165789]
["bitfinex","ETHUSD",1732069011737,0.03218361,3086.3,3085.2,0.01]
["bitfinex","ETHUSD",1732069012056,0.03218361,3086.3,3085.8,0.03165789]
["bitfinex","ETHUSD",1732069012233,0.03218361,3086.3,3085.2,0.01]
["bitfinex","ETHUSD",1732069012661,0.03218361,3086.3,3085.3,0.58165789]
["bitfinex","ETHUSD",1732069013313,0.03218361,3086.3,3085.3,0.03165789]
["bitfinex","ETHUSD",1732069013516,0.7768,3086.2,3085.0,0.01]
["bitfinex","ETHUSD",1732069013713,0.03218361,3086.3,3085.0,0.01]
["bitfinex","ETHUSD",1732069013714,0.7768,3086.1,3085.0,0.01]
["bitfinex","ETHUSD",1732069013953,0.80898361,3086.1,3085.1,0.03160488]
["bitfinex","ETHUSD",1732069014757,0.80898361,3086.1,3085.1,0.58160488]
["bitfinex","ETHUSD",1732069015367,0.80898361,3086.1,3085.1,0.03160488]
["bitfinex","ETHUSD",1732069015859,0.80898361,3086.1,3084.5,0.01]
["bitfinex","ETHUSD",1732069015860,0.80898361,3086.1,3084.8,3.0]
["bitfinex","ETHUSD",1732069016172,0.80898361,3086.1,3084.5,0.01]
["bitfinex","ETHUSD",1732069016173,0.80898361,3086.1,3084.9,0.03162422]
["bitfinex","ETHUSD",1732069016470,0.80898361,3086.1,3085.0,0.55]
["bitfinex","ETHUSD",1732069016971,0.80898361,3086.1,3085.1,0.03163066]
["bitfinex","ETHUSD",1732069018073,0.7768,3086.1,3085.1,0.03163066]
["bitfinex","ETHUSD",1732069018367,0.03218361,3086.0,3085.1,0.03163066]
["bitfinex","ETHUSD",1732069019025,0.7768,3086.1,3085.4,0.01]
["bitfinex","ETHUSD",1732069019225,0.7768,3086.1,3085.4,0.02]
["bitfinex","ETHUSD",1732069019471,0.7768,3086.1,3085.6,0.55]
["bitfinex","ETHUSD",1732069019775,0.7768,3086.1,3085.2,0.01]
["bitfinex","ETHUSD",1732069019776,0.03218361,3086.0,3085.2,0.01]
["bitfinex","ETHUSD",1732069019971,0.03218361,3086.0,3085.7,0.03162422]
["bitfinex","ETHUSD",1732069020133,0.7768,3086.1,3085.2,0.01]
["bitfinex","ETHUSD",1732069020329,0.7768,3086.1,3085.5,0.01]
["bitfinex","ETHUSD",1732069020534,0.129496,3086.5,3085.5,0.02]
["bitfinex","ETHUSD",1732069020535,0.8198,3086.4,3085.5,0.02]
["bitfinex","ETHUSD",1732069020742,0.8198,3086.4,3085.7,0.02]
["bitfinex","ETHUSD",1732069020938,0.7768,3086.8,3085.9,0.01]
["bitfinex","ETHUSD",1732069021172,0.8198,3086.7,3086.3,0.01]
["bitfinex","ETHUSD",1732069021828,0.8198,3086.7,3086.4,0.58158127]
["bitfinex","ETHUSD",1732069022143,0.8198,3086.7,3086.4,0.03158127]
["bitfinex","ETHUSD",1732069022348,0.8198,3086.7,3086.2,0.55]
["bitfinex","ETHUSD",1732069022530,0.8198,3086.7,3086.5,0.03154763]
["bitfinex","ETHUSD",1732069022877,0.03218361,3086.6,3086.0,0.55]
["bitfinex","ETHUSD",1732069023136,0.03218361,3086.6,3085.7,3.0]
["bitfinex","ETHUSD",1732069023426,0.8198,3086.7,3085.8,0.01]
["bitfinex","ETHUSD",1732069023833,0.8198,3086.7,3086.0,0.01]
["bitfinex","ETHUSD",1732069024195,0.8198,3086.7,3086.2,0.01]
["bitfinex","ETHUSD",1732069024527,0.8198,3087.2,3086.3,0.55]
["bitfinex","ETHUSD",1732069025007,0.85198361,3087.2,3086.3,0.55]
["bitfinex","ETHUSD",1732069025386,0.8198,3087.2,3086.3,0.55]
["bitfinex","ETHUSD",1732069025586,0.8198,3087.2,3086.5,0.57]
["bitfinex","ETHUSD",1732069025827,0.8198,3087.2,3086.7,0.55]
["bitfinex","ETHUSD",1732069026238,0.85198361,3087.8,3086.8,0.58154763]
["bitfinex","ETHUSD",1732069026239,0.8198,3087.7,3086.8,0.58154763]
["bitfinex","ETHUSD",1732069026534,0.16717836,3087.6,3086.8,0.58154763]
["bitfinex","ETHUSD",1732069026690,0.85198361,3087.7,3086.8,0.58154763]
["bitfinex","ETHUSD",1732069026691,0.8198,3087.7,3086.8,0.58154763]
["bitfinex","ETHUSD",1732069027421,0.8198,3087.7,3087.1,0.02]
["bitfinex","ETHUSD",1732069027597,0.8198,3087.7,3087.1,0.57]
["bitfinex","ETHUSD",1732069028135,1.29422,3088.4,3087.3,0.56]
["bitfinex","ETHUSD",1732069028136,0.8198,3088.3,3087.3,0.56]
["bitfinex","ETHUSD",1732069028349,1.031202,3088.3,3087.6,0.01]
["bitfinex","ETHUSD",1732069028493,0.8198,3088.3,3087.6,0.01]
["bitfinex","ETHUSD",1732069029130,0.8198,3088.7,3087.8,0.55]
["bitfinex","ETHUSD",1732069029351,0.8198,3088.7,3087.7,0.56]
["bitfinex","ETHUSD",1732069029499,0.03218361,3088.6,3087.7,0.56]
["bitfinex","ETHUSD",1732069029699,0.03218361,3088.6,3087.8,0.55]
["bitfinex","ETHUSD",1732069029911,0.03218361,3088.6,3087.9,0.03154763]
["bitfinex","ETHUSD",1732069030151,0.8198,3088.7,3088.0,0.56]
["bitfinex","ETHUSD",1732069030637,0.8198,3088.7,3088.0,0.01]
["bitfinex","ETHUSD",1732069030848,0.03218361,3088.6,3088.1,0.58154763]
["bitfinex","ETHUSD",1732069031144,0.7515,3089.1,3088.1,0.59154763]
["bitfinex","ETHUSD",1732069031441,0.03218361,3089.0,3088.4,0.01]
["bitfinex","ETHUSD",1732069031744,0.03218361,3089.0,3088.5,0.58136089]
["bitfinex","ETHUSD",1732069032714,0.7515,3089.1,3088.5,0.58136089]
["bitfinex","ETHUSD",1732069032912,0.03218361,3089.0,3088.5,0.03136089]
["bitfinex","ETHUSD",1732069033150,0.7515,3088.9,3087.9,0.01]
["bitfinex","ETHUSD",1732069033330,0.03218361,3088.8,3087.8,0.01]
["bitfinex","ETHUSD",1732069033639,0.7515,3088.7,3087.9,0.03119352]
["bitfinex","ETHUSD",1732069033822,0.03218361,3088.6,3087.9,0.03119352]
["bitfinex","ETHUSD",1732069034026,0.03218361,3088.6,3087.4,0.8324]
["bitfinex","ETHUSD",1732069034235,0.03218361,3088.6,3087.2,0.01]
["bitfinex","ETHUSD",1732069034236,0.7515,3088.5,3088.0,0.03119352]
["bitfinex","ETHUSD",1732069034433,0.7515,3088.9,3088.2,0.01]
["bitfinex","ETHUSD",1732069034752,0.7515,3089.3,3088.6,0.01]
["bitfinex","ETHUSD",1732069035217,0.7515,3089.3,3088.7,0.03121997]
["bitfinex","ETHUSD",1732069035416,0.7515,3089.3,3088.6,0.01]
["bitfinex","ETHUSD",1732069035627,0.7515,3089.4,3088.6,0.56]
["bitfinex","ETHUSD",1732069035833,0.7515,3089.4,3088.7,0.03121997]
["bitfinex","ETHUSD",1732069036033,0.5015,3089.4,3088.7,0.59121997]
["bitfinex","ETHUSD",1732069036345,0.03218361,3089.8,3088.7,0.59121997]
["bitfinex","ETHUSD",1732069036847,0.7515,3089.9,3088.7,0.59121997]
["bitfinex","ETHUSD",1732069036848,0.7515,3089.9,3088.8,0.56]
["bitfinex","ETHUSD",1732069037060,5.35,3091.3,3088.8,0.56]
["bitfinex","ETHUSD",1732069037061,0.03218361,3090.6,3089.7,0.55]
["bitfinex","ETHUSD",1732069037207,0.8324,3090.8,3089.7,0.55]
["bitfinex","ETHUSD",1732069037408,0.03218361,3090.7,3089.8,0.03116708]
["bitfinex","ETHUSD",1732069037711,0.39282997,3091.5,3089.8,0.03116708]
["bitfinex","ETHUSD",1732069037908,0.39282997,3091.5,3089.7,0.55]
["bitfinex","ETHUSD",1732069038306,0.39282997,3091.5,3089.8,0.05116493]
["bitfinex","ETHUSD",1732069038511,0.39282997,3091.5,3089.9,0.55]
["bitfinex","ETHUSD",1732069038822,0.39282997,3091.5,3090.0,0.03116493]
["bitfinex","ETHUSD",1732069039023,0.39282997,3091.5,3089.8,0.57]
["bitfinex","ETHUSD",1732069039024,0.03218361,3091.5,3089.8,0.57]
["bitfinex","ETHUSD",1732069039255,0.7515,3091.4,3089.8,0.57]
["bitfinex","ETHUSD",1732069039464,0.7515,3091.2,3089.8,0.01]
["bitfinex","ETHUSD",1732069039642,0.7515,3091.0,3089.9,0.03116493]
["bitfinex","ETHUSD",1732069039856,0.7515,3090.8,3089.4,0.56]
["bitfinex","ETHUSD",1732069040031,0.7515,3090.6,3089.3,0.8324]
["bitfinex","ETHUSD",1732069040217,0.7515,3090.4,3088.9,0.8324]
["bitfinex","ETHUSD",1732069040546,0.623483,3091.2,3089.3,0.01]
["bitfinex","ETHUSD",1732069040547,0.78368361,3090.3,3089.3,0.01]
["bitfinex","ETHUSD",1732069041047,0.78368361,3090.3,3089.4,0.02993184]
["bitfinex","ETHUSD",1732069041562,0.78368361,3090.3,3089.4,0.57993184]
["bitfinex","ETHUSD",1732069041759,0.78368361,3090.3,3089.4,0.02993184]
["bitfinex","ETHUSD",1732069042055,0.78368361,3090.3,3089.5,0.55]
["bitfinex","ETHUSD",1732069042260,0.03218361,3090.3,3089.7,0.55]
["bitfinex","ETHUSD",1732069042425,0.03218361,3090.5,3089.7,0.55]
["bitfinex","ETHUSD",1732069042761,0.7515,3090.6,3089.8,0.02993184]
["bitfinex","ETHUSD",1732069043120,0.7515,3090.6,3089.9,0.55]
["bitfinex","ETHUSD",1732069043319,0.7515,3090.6,3090.0,0.02995032]
["bitfinex","ETHUSD",1732069043751,0.7515,3091.3,3090.1,0.55]
["bitfinex","ETHUSD",1732069043952,0.03218361,3091.2,3090.1,0.55]
["bitfinex","ETHUSD",1732069044118,0.71852911,3091.3,3090.2,0.02994961]
["bitfinex","ETHUSD",1732069046456,3.0,3091.2,3090.2,0.02994961]
["bitfinex","ETHUSD",1732069046762,4.077,3091.6,3089.8,0.01]
["bitfinex","ETHUSD",1732069046763,0.3,3091.1,3089.8,0.01]
["bitfinex","ETHUSD",1732069046931,0.8424,3091.6,3089.8,0.01]
["bitfinex","ETHUSD",1732069047133,0.7545,3091.5,3089.7,0.55]
["bitfinex","ETHUSD",1732069047454,0.7545,3091.3,3089.8,0.57991123]
["bitfinex","ETHUSD",1732069047765,0.7545,3091.1,3089.9,0.55]
["bitfinex","ETHUSD",1732069047997,0.7545,3091.1,3089.6,0.8424]
["bitfinex","ETHUSD",1732069048153,0.7545,3091.1,3089.7,0.55]
["bitfinex","ETHUSD",1732069048462,3.0,3091.5,3089.2,0.01]
["bitfinex","ETHUSD",1732069048463,0.7545,3090.6,3089.2,0.8011]
["bitfinex","ETHUSD",1732069048621,11.99472,3091.5,3089.2,0.8211]
["bitfinex","ETHUSD",1732069048622,0.7545,3090.4,3089.2,0.8211]
["bitfinex","ETHUSD",1732069048823,0.7545,3090.4,3089.2,0.8011]
["bitfinex","ETHUSD",1732069049281,0.7545,3090.4,3089.2,0.8211]
["bitfinex","ETHUSD",1732069049985,0.7545,3090.4,3089.3,0.02991123]
["bitfinex","ETHUSD",1732069050191,0.7545,3090.4,3089.6,0.01]
["bitfinex","ETHUSD",1732069050393,0.7545,3091.2,3089.9,0.8011]
["bitfinex","ETHUSD",1732069050694,1.9305,3091.2,3090.0,0.56]
["bitfinex","ETHUSD",1732069050860,0.7545,3091.2,3090.0,0.55]
["bitfinex","ETHUSD",1732069051382,0.7545,3091.2,3090.0,0.56]
["bitfinex","ETHUSD",1732069051750,0.7545,3091.2,3090.1,0.02993183]
["bitfinex","ETHUSD",1732069052354,0.7545,3091.2,3090.0,0.56]
["bitfinex","ETHUSD",1732069052561,0.8424,3091.6,3090.1,0.02993183]
["bitfinex","ETHUSD",1732069052562,0.7545,3090.7,3090.1,0.02993183]
["bitfinex","ETHUSD",1732069052758,0.37545,3090.6,3090.1,0.02993183]
["bitfinex","ETHUSD",1732069052961,0.37545,3090.6,3089.5,0.8011]
["bitfinex","ETHUSD",1732069053196,0.37545,3090.6,3089.5,0.8111]
["bitfinex","ETHUSD",1732069053782,0.7545,3090.7,3089.5,0.8111]
["bitfinex","ETHUSD",1732069054151,0.7545,3090.7,3089.5,0.8011]
["bitfinex","ETHUSD",1732069054569,3.7545,3090.6,3089.6,0.02993183]
["bitfinex","ETHUSD",1732069054974,3.7545,3090.6,3089.3,0.01]
["bitfinex","ETHUSD",1732069055170,0.7545,3090.6,3089.3,0.01]
["bitfinex","ETHUSD",1732069055375,0.7545,3090.6,3089.2,0.55]
["bitfinex","ETHUSD",1732069055772,0.7545,3090.6,3089.3,0.01]
["bitfinex","ETHUSD",1732069056588,0.7545,3090.6,3089.5,0.01]
["bitfinex","ETHUSD",1732069056790,0.7545,3090.6,3089.6,0.8011]
["bitfinex","ETHUSD",1732069057167,0.7545,3090.6,3089.7,0.02993183]
["bitfinex","ETHUSD",1732069058173,0.7545,3090.6,3089.5,0.55]
["bitfinex","ETHUSD",1732069058361,0.7545,3090.6,3089.4,0.8011]
["bitfinex","ETHUSD",1732069058563,0.7545,3090.6,3089.4,0.8111]
["bitfinex","ETHUSD",1732069058979,0.7545,3090.6,3089.5,0.02993183]
["bitfinex","ETHUSD",1732069059179,0.7545,3090.6,3089.7,0.01]
["bitfinex","ETHUSD",1732069059657,0.7545,3090.6,3089.8,0.02993183]
["bitfinex","ETHUSD",1732069060093,0.7545,3090.6,3089.5,0.55]
["bitfinex","ETHUSD",1732069060257,0.7545,3090.6,3089.9,0.02993183]
["bitfinex","ETHUSD",1732069060458,0.7545,3090.6,3089.4,0.8011]
["bitfinex","ETHUSD",1732069060859,0.399001,3090.5,3089.5,0.02993183]
["bitfinex","ETHUSD",1732069061055,0.7545,3090.6,3089.5,0.02993183]
["bitfinex","ETHUSD",1732069061369,0.7545,3090.6,3089.4,0.8011]
["bitfinex","ETHUSD",1732069061587,0.7545,3090.6,3089.4,0.8111]
["bitfinex","ETHUSD",1732069061904,0.7545,3090.6,3089.6,0.01]
["bitfinex","ETHUSD",1732069062118,0.7618,3091.1,3089.9,0.826]
["bitfinex","ETHUSD",1732069062595,0.7618,3091.1,3090.0,0.01]
["bitfinex","ETHUSD",1732069063013,0.7618,3091.1,3090.1,0.02995599]
["bitfinex","ETHUSD",1732069063179,0.7618,3091.1,3090.0,0.01]
["bitfinex","ETHUSD",1732069063496,0.7618,3091.1,3090.3,0.01]
["bitfinex","ETHUSD",1732069063706,0.7618,3091.5,3090.4,0.826]
["bitfinex","ETHUSD",1732069063860,0.7618,3091.5,3090.4,0.85595599]
["bitfinex","ETHUSD",1732069064278,0.7618,3091.5,3090.4,0.826]
["bitfinex","ETHUSD",1732069064634,0.8424,3091.6,3090.6,0.01]
["bitfinex","ETHUSD",1732069064920,0.7618,3091.8,3090.6,0.01]
["bitfinex","ETHUSD",1732069064921,0.7618,3091.8,3090.6,0.56]
["bitfinex","ETHUSD",1732069065126,0.7618,3091.8,3090.7,0.826]
["bitfinex","ETHUSD",1732069065321,1.5878,3091.8,3090.7,0.85595599]
["bitfinex","ETHUSD",1732069065834,1.5878,3091.8,3090.7,0.826]
["bitfinex","ETHUSD",1732069066186,1.5878,3091.8,3090.8,0.02995599]
["bitfinex","ETHUSD",1732069066826,1.5878,3091.8,3090.7,0.826]
["bitfinex","ETHUSD",1732069067296,1.5878,3091.8,3090.8,0.01]
["bitfinex","ETHUSD",1732069067895,1.580343,3091.8,3090.8,0.01]
["bitfinex","ETHUSD",1732069068098,1.580343,3091.8,3090.7,0.826]
["bitfinex","ETHUSD",1732069068503,0.4580343,3091.7,3090.7,0.826]
["bitfinex","ETHUSD",1732069069687,1.580343,3091.8,3090.7,0.826]
["bitfinex","ETHUSD",1732069069888,1.580343,3091.8,3090.7,0.836]
["bitfinex","ETHUSD",1732069070822,1.580343,3091.8,3090.9,0.01]
["bitfinex","ETHUSD",1732069071189,1.580343,3091.8,3090.8,0.55]
["bitfinex","ETHUSD",1732069071394,1.580343,3091.8,3090.9,0.01]
["bitfinex","ETHUSD",1732069071628,0.826,3091.8,3091.3,0.01]
["bitfinex","ETHUSD",1732069071845,0.7618,3093.2,3091.9,0.01]
["bitfinex","ETHUSD",1732069072047,1.5878,3093.2,3091.9,0.01]
["bitfinex","ETHUSD",1732069072549,1.5878,3093.2,3092.0,0.02995599]
["bitfinex","ETHUSD",1732069072901,1.5878,3093.2,3092.1,0.826]
["bitfinex","ETHUSD",1732069072902,0.7618,3093.2,3092.1,0.826]
["bitfinex","ETHUSD",1732069073305,0.7618,3093.2,3092.2,0.02984443]
["bitfinex","ETHUSD",1732069073306,0.7618,3092.7,3092.2,0.02984443]
["bitfinex","ETHUSD",1732069073548,3.633069,3092.6,3092.2,0.02984443]
["bitfinex","ETHUSD",1732069073741,0.399519,3092.6,3091.4,0.826]
["bitfinex","ETHUSD",1732069074244,0.7618,3092.7,3091.4,0.826]
["bitfinex","ETHUSD",1732069074627,0.7618,3092.7,3091.5,0.01]
["bitfinex","ETHUSD",1732069074942,0.7618,3093.0,3091.6,0.826]
["bitfinex","ETHUSD",1732069075319,0.7618,3093.0,3091.7,0.02930776]
["bitfinex","ETHUSD",1732069075670,0.7618,3093.0,3091.6,0.826]
["bitfinex","ETHUSD",1732069075671,0.37618,3092.9,3091.6,0.826]
["bitfinex","ETHUSD",1732069076100,0.37618,3092.9,3091.9,0.826]
["bitfinex","ETHUSD",1732069076408,0.7618,3093.0,3091.9,0.826]
["bitfinex","ETHUSD",1732069076605,0.7618,3093.0,3092.0,0.02930776]
["bitfinex","ETHUSD",1732069076960,0.7618,3093.0,3091.9,0.826]
["bitfinex","ETHUSD",1732069078613,1.0313988,3093.3,3091.9,0.826]
["bitfinex","ETHUSD",1732069079221,0.40313988,3093.2,3091.9,0.826]
["bitfinex","ETHUSD",1732069079445,3.40313988,3093.2,3091.9,0.826]
["bitfinex","ETHUSD",1732069080447,3.0,3092.9,3091.9,0.826]
["bitfinex","ETHUSD",1732069080633,6.23323,3092.9,3091.9,0.826]
["bitfinex","ETHUSD",1732069081042,3.0,3092.9,3091.9,0.826]
["bitfinex","ETHUSD",1732069081394,0.623394,3092.8,3091.9,0.826]
["bitfinex","ETHUSD",1732069081683,0.7618,3093.1,3091.9,0.826]
["bitfinex","ETHUSD",1732069082051,3.0,3092.6,3091.9,0.826]
["bitfinex","ETHUSD",1732069082550,3.0,3092.1,3091.5,0.826]
["bitfinex","ETHUSD",1732069082766,3.0,3092.0,3091.0,0.826]
["bitfinex","ETHUSD",1732069082937,3.0,3091.8,3091.0,0.826]
["bitfinex","ETHUSD",1732069083138,0.623432,3091.7,3091.0,0.826]
["bitfinex","ETHUSD",1732069083587,3.0,3092.0,3091.0,0.826]
["bitfinex","ETHUSD",1732069083786,6.23415,3092.0,3091.0,0.826]
["bitfinex","ETHUSD",1732069084283,3.0,3091.8,3091.0,0.826]
["bitfinex","ETHUSD",1732069084948,3.0,3091.9,3091.0,0.826]
["bitfinex","ETHUSD",1732069085283,0.646844,3091.8,3091.0,0.826]
["bitfinex","ETHUSD",1732069085840,3.0,3091.7,3091.0,0.826]
["bitfinex","ETHUSD",1732069086391,3.0,3091.7,3090.0,3.0]
["bitfinex","ETHUSD",1732069086392,3.0,3091.3,3090.7,0.826]
["bitfinex","ETHUSD",1732069086601,3.0,3091.3,3090.4,0.826]
["bitfinex","ETHUSD",1732069086602,6.23496,3091.3,3090.4,0.826]
["bitfinex","ETHUSD",1732069086927,3.0,3091.3,3090.4,0.826]
["bitfinex","ETHUSD",1732069087069,3.0,3091.4,3090.4,0.826]
["bitfinex","ETHUSD",1732069087266,3.0,3091.1,3090.4,0.826]
["bitfinex","ETHUSD",1732069087471,0.7618,3091.0,3089.7,0.826]
["bitfinex","ETHUSD",1732069087808,3.7618,3091.0,3089.7,0.826]
["bitfinex","ETHUSD",1732069088011,6.997,3091.0,3089.8,0.02927294]
["bitfinex","ETHUSD",1732069088194,0.699697,3090.9,3089.7,0.826]
["bitfinex","ETHUSD",1732069089072,6.23552,3090.7,3089.7,0.826]
["bitfinex","ETHUSD",1732069089413,3.0,3090.4,3089.7,0.826]
["bitfinex","ETHUSD",1732069089965,0.3935097,3090.7,3089.4,0.8225]
["bitfinex","ETHUSD",1732069089966,3.0,3090.2,3089.4,0.8225]
["bitfinex","ETHUSD",1732069090166,0.55,3090.2,3088.6,0.8225]
["bitfinex","ETHUSD",1732069090403,3.0,3089.8,3088.6,0.8225]
["bitfinex","ETHUSD",1732069090707,3.0,3089.8,3088.6,0.8325]
["bitfinex","ETHUSD",1732069091012,0.623638,3089.7,3088.6,0.8425]
["bitfinex","ETHUSD",1732069091209,3.0,3090.0,3088.6,0.8425]
["bitfinex","ETHUSD",1732069091399,3.23625,3090.0,3088.6,0.8325]
["bitfinex","ETHUSD",1732069091567,3.0,3089.9,3088.6,0.8325]
["bitfinex","ETHUSD",1732069091757,0.623625,3089.8,3088.6,0.8325]
["bitfinex","ETHUSD",1732069092360,6.23617,3090.1,3088.6,0.8325]
["bitfinex","ETHUSD",1732069092664,3.0,3090.1,3088.6,0.8325]
["bitfinex","ETHUSD",1732069092823,3.0,3090.3,3088.9,0.8225]
["bitfinex","ETHUSD",1732069093151,3.0,3090.3,3089.3,0.8225]
["bitfinex","ETHUSD",1732069093152,1.176,3090.2,3089.3,0.8225]
["bitfinex","ETHUSD",1732069093624,3.0,3090.5,3089.3,0.8225]
["bitfinex","ETHUSD",1732069093931,4.4276297,3090.7,3089.3,0.8225]
["bitfinex","ETHUSD",1732069094135,3.0,3090.6,3089.3,0.8225]
["bitfinex","ETHUSD",1732069094641,0.3935097,3090.7,3089.3,0.8225]
["bitfinex","ETHUSD",1732069094895,0.44284297,3090.6,3089.3,0.8225]
["bitfinex","ETHUSD",1732069095136,0.55,3090.8,3089.3,0.8225]
["bitfinex","ETHUSD",1732069095634,4.490997,3090.9,3089.4,0.01]
["bitfinex","ETHUSD",1732069095834,1.490997,3090.9,3089.4,0.8005]
["bitfinex","ETHUSD",1732069096036,3.4490997,3090.8,3089.4,0.8005]
["bitfinex","ETHUSD",1732069096338,3.0,3090.4,3089.4,0.7905]
["bitfinex","ETHUSD",1732069097448,3.23595,3090.3,3089.4,0.7905]
["bitfinex","ETHUSD",1732069097734,0.323595,3090.2,3089.4,0.7905]
["bitfinex","ETHUSD",1732069097912,3.323595,3090.2,3089.4,0.7905]
["bitfinex","ETHUSD",1732069098326,3.23632,3090.0,3088.7,0.7905]
["bitfinex","ETHUSD",1732069098576,3.678632,3089.9,3088.7,0.7905]
["bitfinex","ETHUSD",1732069098760,3.0,3089.9,3088.7,0.7905]
["bitfinex","ETHUSD",1732069099167,6.23636,3089.9,3088.7,0.7905]
["bitfinex","ETHUSD",1732069099492,3.0,3089.7,3088.7,0.7905]
["bitfinex","ETHUSD",1732069099784,1.414954,3089.6,3088.7,0.7905]
["bitfinex","ETHUSD",1732069099940,0.7913,3089.6,3088.7,0.7905]
["bitfinex","ETHUSD",1732069100331,6.23688,3089.4,3088.3,0.7905]
["bitfinex","ETHUSD",1732069100551,0.0008,3089.4,3088.3,0.7905]
["bitfinex","ETHUSD",1732069100760,3.0,3089.5,3088.3,0.7905]
["bitfinex","ETHUSD",1732069100761,0.30008,3089.3,3088.3,0.7905]
["bitfinex","ETHUSD",1732069101467,6.2371,3089.2,3088.3,0.7905]
["bitfinex","ETHUSD",1732069101651,3.0,3089.2,3088.3,0.7905]
["bitfinex","ETHUSD",1732069101988,0.30008,3089.3,3088.3,0.7905]
["bitfinex","ETHUSD",1732069102165,0.330008,3089.2,3088.3,0.7905]
["bitfinex","ETHUSD",1732069103211,0.55,3089.6,3088.3,0.7905]
["bitfinex","ETHUSD",1732069103358,8.76,3089.8,3088.3,0.7905]
["bitfinex","ETHUSD",1732069103746,8.76,3089.8,3088.4,0.01]
["bitfinex","ETHUSD",1732069104044,8.76,3089.8,3088.5,0.7905]
["bitfinex","ETHUSD",1732069104045,0.95513,3089.7,3088.5,0.7905]
["bitfinex","ETHUSD",1732069104498,0.7913,3089.9,3088.5,0.7905]
["bitfinex","ETHUSD",1732069104679,3.7913,3089.9,3088.5,0.7905]
["bitfinex","ETHUSD",1732069105012,3.0,3089.7,3088.5,0.7905]
["bitfinex","ETHUSD",1732069105381,6.23656,3089.7,3088.5,0.7905]
["bitfinex","ETHUSD",1732069105989,0.55,3089.6,3088.5,0.7905]
["bitfinex","ETHUSD",1732069106191,3.23709,3089.2,3088.5,0.7905]
["bitfinex","ETHUSD",1732069106407,3.23728,3089.1,3087.5,0.7824]
["bitfinex","ETHUSD",1732069106757,3.0,3089.0,3087.5,0.7824]
["bitfinex","ETHUSD",1732069106926,3.0,3089.0,3087.6,0.7824]
["bitfinex","ETHUSD",1732069107057,0.623808,3088.9,3087.6,0.7824]
["bitfinex","ETHUSD",1732069107552,0.623808,3088.9,3087.6,0.8024]
["bitfinex","ETHUSD",1732069107959,0.623808,3088.9,3087.6,0.7924]
["bitfinex","ETHUSD",1732069108152,0.623808,3088.9,3087.7,0.81210172]
["bitfinex","ETHUSD",1732069108279,3.7592,3089.2,3087.7,0.7824]
["bitfinex","ETHUSD",1732069108455,0.55,3089.3,3087.7,0.7824]
["bitfinex","ETHUSD",1732069108456,3.55,3089.3,3087.7,0.7824]
["bitfinex","ETHUSD",1732069108668,6.78699,3089.3,3087.7,0.7824]
["bitfinex","ETHUSD",1732069108907,7.56939,3089.3,3087.7,0.7824]
["bitfinex","ETHUSD",1732069109788,3.0,3089.1,3087.7,0.7824]
["bitfinex","ETHUSD",1732069110015,1.3324,3089.3,3087.1,0.06477409]
["bitfinex","ETHUSD",1732069110016,0.623708,3089.0,3088.0,0.8024]
["bitfinex","ETHUSD",1732069110192,0.7824,3089.3,3088.1,0.02969816]
["bitfinex","ETHUSD",1732069110397,0.7824,3089.3,3088.1,0.81209816]
["bitfinex","ETHUSD",1732069110548,0.7824,3089.3,3088.1,0.7924]
["bitfinex","ETHUSD",1732069110741,0.7824,3089.3,3088.3,0.7824]
["bitfinex","ETHUSD",1732069111979,3.0,3089.1,3088.3,0.7824]
["bitfinex","ETHUSD",1732069112294,0.3,3089.0,3088.3,0.7824]
["bitfinex","ETHUSD",1732069112593,4.02024,3089.3,3088.3,0.7824]
["bitfinex","ETHUSD",1732069112594,0.7824,3089.3,3088.3,0.7824]
["bitfinex","ETHUSD",1732069113788,3.0,3089.2,3088.3,0.7824]
["bitfinex","ETHUSD",1732069114639,0.7824,3089.3,3088.3,0.7824]
["bitfinex","ETHUSD",1732069114835,3.7824,3089.3,3088.3,0.7824]
["bitfinex","ETHUSD",1732069115028,0.37824,3089.2,3088.3,0.7824]
["bitfinex","ETHUSD",1732069116037,3.0,3089.1,3088.3,0.7824]
["bitfinex","ETHUSD",1732069116423,3.2372,3089.1,3088.3,0.7824]
["bitfinex","ETHUSD",1732069116594,3.0,3089.0,3088.3,0.7824]
["bitfinex","ETHUSD",1732069116789,3.0008,3089.0,3088.3,0.7824]
["bitfinex","ETHUSD",1732069117020,0.6238,3088.9,3088.3,0.7824]
["bitfinex","ETHUSD",1732069117419,6.61539,3089.2,3088.3,0.7824]
["bitfinex","ETHUSD",1732069117763,3.0,3088.9,3088.3,0.7824]
["bitfinex","ETHUSD",1732069117961,3.0008,3088.9,3088.3,0.7824]
["bitfinex","ETHUSD",1732069118162,3.0,3088.8,3088.3,0.7824]
["bitfinex","ETHUSD",1732069118385,0.623828,3088.7,3088.3,0.7824]
["bitfinex","ETHUSD",1732069118539,0.0008,3088.9,3088.3,0.7824]
["bitfinex","ETHUSD",1732069118540,0.55,3088.9,3088.3,0.7824]
["bitfinex","ETHUSD",1732069118886,6.61535,3089.2,3088.3,0.7824]
["bitfinex","ETHUSD",1732069119189,3.37824,3089.2,3088.3,0.7824]
["bitfinex","ETHUSD",1732069120612,0.37824,3089.2,3088.3,0.7924]
["bitfinex","ETHUSD",1732069120891,0.7824,3089.3,3088.4,0.01]
["bitfinex","ETHUSD",1732069121055,0.7824,3089.3,3088.4,0.8209]
["bitfinex","ETHUSD",1732069122744,0.7824,3089.3,3088.4,0.8109]
["bitfinex","ETHUSD",1732069122952,7.01942,3089.3,3088.4,0.8109]
["bitfinex","ETHUSD",1732069123350,3.7824,3089.3,3088.4,0.8109]
["bitfinex","ETHUSD",1732069123549,0.70201,3089.2,3088.4,0.8109]
["bitfinex","ETHUSD",1732069123719,0.7824,3089.3,3088.4,0.8109]
["bitfinex","ETHUSD",1732069124429,0.7824,3089.3,3088.4,0.8209]
["bitfinex","ETHUSD",1732069125787,0.7824,3089.3,3088.4,0.8109]
["bitfinex","ETHUSD",1732069125971,3.0,3088.9,3088.4,0.8109]
["bitfinex","ETHUSD",1732069126143,0.3,3088.8,3088.4,0.8109]
["bitfinex","ETHUSD",1732069126365,3.0,3089.0,3088.4,0.8109]
["bitfinex","ETHUSD",1732069126680,4.01941,3089.3,3088.4,0.8109]
["bitfinex","ETHUSD",1732069126681,0.7824,3089.3,3088.4,0.8109]
["bitfinex","ETHUSD",1732069126886,3.0,3089.1,3088.4,0.8109]
["bitfinex","ETHUSD",1732069127166,3.55,3089.2,3088.4,0.8109]
["bitfinex","ETHUSD",1732069127346,0.21065,3089.1,3088.4,0.8109]
["bitfinex","ETHUSD",1732069127548,3.21065,3089.1,3088.4,0.8109]
["bitfinex","ETHUSD",1732069128363,0.21065,3089.1,3088.4,0.8109]
["bitfinex","ETHUSD",1732069129928,3.21065,3089.1,3088.4,0.8109]
["bitfinex","ETHUSD",1732069130092,0.699773,3089.0,3088.4,0.8109]
["bitfinex","ETHUSD",1732069132756,0.21065,3089.1,3088.5,0.01]
["bitfinex","ETHUSD",1732069132977,0.7824,3089.3,3088.6,0.8109]
["bitfinex","ETHUSD",1732069133178,0.7741,3090.0,3088.7,0.8209]
["bitfinex","ETHUSD",1732069133379,3.23615,3090.1,3088.7,0.8209]
["bitfinex","ETHUSD",1732069133580,0.8109,3089.4,3088.7,0.8209]
["bitfinex","ETHUSD",1732069133753,0.95709,3089.3,3088.7,0.8209]
["bitfinex","ETHUSD",1732069134700,0.8209,3089.5,3088.7,0.8209]
["bitfinex","ETHUSD",1732069135907,0.8209,3089.5,3088.9,0.01]
["bitfinex","ETHUSD",1732069136267,0.323595,3090.2,3089.2,0.8109]
["bitfinex","ETHUSD",1732069136367,1.617255,3090.2,3089.2,0.8109]
["bitfinex","ETHUSD",1732069136567,1.29366,3090.2,3089.2,0.8109]
["bitfinex","ETHUSD",1732069137607,1.29366,3090.2,3088.7,0.01]
["bitfinex","ETHUSD",1732069137608,1.29366,3090.2,3089.3,0.01]
["bitfinex","ETHUSD",1732069137761,1.29366,3090.2,3089.3,0.8209]
["bitfinex","ETHUSD",1732069138965,1.29366,3090.2,3089.3,0.8109]
["bitfinex","ETHUSD",1732069139875,3.0,3090.3,3089.3,0.8109]
["bitfinex","ETHUSD",1732069140073,0.623591,3090.2,3089.3,0.8209]
["bitfinex","ETHUSD",1732069140574,0.623591,3090.2,3089.3,0.8109]
["bitfinex","ETHUSD",1732069140770,0.55,3090.1,3089.3,0.8109]
["bitfinex","ETHUSD",1732069140970,0.623591,3090.2,3089.3,0.8109]
["bitfinex","ETHUSD",1732069141763,0.624391,3090.2,3089.3,0.8109]
["bitfinex","ETHUSD",1732069141964,0.6860331,3090.1,3089.3,0.8109]
["bitfinex","ETHUSD",1732069142213,0.55,3090.0,3089.3,0.8109]
["bitfinex","ETHUSD",1732069142371,0.6860331,3090.1,3089.3,0.8109]
["bitfinex","ETHUSD",1732069142704,3.55,3090.4,3089.3,0.8109]
["bitfinex","ETHUSD",1732069143061,0.8109,3090.7,3089.5,0.01]
["bitfinex","ETHUSD",1732069143350,0.0008,3090.8,3089.5,0.01]
["bitfinex","ETHUSD",1732069143351,3.0,3090.8,3089.6,0.8109]
["bitfinex","ETHUSD",1732069143506,0.323618,3090.7,3089.6,0.8109]
["bitfinex","ETHUSD",1732069144205,0.323618,3090.7,3089.8,0.8109]
["bitfinex","ETHUSD",1732069144393,8.76,3091.0,3089.8,0.8109]
["bitfinex","ETHUSD",1732069144644,8.76,3091.3,3090.1,0.8109]
["bitfinex","ETHUSD",1732069145969,3.0,3091.2,3090.1,0.8109]
["bitfinex","ETHUSD",1732069146568,8.76,3091.3,3090.3,0.8109]
["bitfinex","ETHUSD",1732069146569,0.55,3091.3,3090.3,0.8109]
["bitfinex","ETHUSD",1732069146870,0.55,3091.5,3090.3,0.8109]
["bitfinex","ETHUSD",1732069147834,3.55,3091.5,3090.3,0.8109]
["bitfinex","ETHUSD",1732069148889,3.0,3091.5,3090.4,0.01]
["bitfinex","ETHUSD",1732069149084,1.18615347,3091.4,3090.4,0.8209]
["bitfinex","ETHUSD",1732069149691,1.18615347,3091.4,3090.6,0.7605]
["bitfinex","ETHUSD",1732069149935,3.0,3091.3,3090.6,0.7605]
["bitfinex","ETHUSD",1732069150106,0.74210135,3091.2,3090.6,0.7605]
["bitfinex","ETHUSD",1732069150321,3.0,3090.9,3090.6,0.7605]
["bitfinex","ETHUSD",1732069150522,3.0,3090.9,3090.2,0.7605]
["bitfinex","ETHUSD",1732069150962,6.23532,3090.9,3090.2,0.7605]
["bitfinex","ETHUSD",1732069151059,3.0,3090.9,3090.2,0.7605]
["bitfinex","ETHUSD",1732069151258,0.623601,3090.8,3090.2,0.7605]
["bitfinex","ETHUSD",1732069151471,3.0,3090.9,3090.2,0.7605]
["bitfinex","ETHUSD",1732069151472,3.55,3090.9,3090.2,0.7605]
["bitfinex","ETHUSD",1732069151767,6.78531,3090.9,3090.2,0.7605]
["bitfinex","ETHUSD",1732069152003,3.55,3090.9,3090.2,0.7605]
["bitfinex","ETHUSD",1732069153457,0.55,3091.0,3090.2,0.7605]
["bitfinex","ETHUSD",1732069153681,0.406379,3090.9,3090.2,0.7605]
["bitfinex","ETHUSD",1732069153841,0.64794223,3091.0,3090.2,0.7605]
["bitfinex","ETHUSD",1732069154159,3.0,3091.1,3090.2,0.7605]
["bitfinex","ETHUSD",1732069154519,3.0,3091.3,3090.2,0.7705]
["bitfinex","ETHUSD",1732069155721,3.0,3091.4,3090.2,0.7705]
["bitfinex","ETHUSD",1732069155957,1.282252,3091.3,3090.2,0.7705]
["bitfinex","ETHUSD",1732069156211,3.2356,3090.7,3090.2,0.7605]
["bitfinex","ETHUSD",1732069156365,4.3777,3091.2,3089.6,0.7605]
["bitfinex","ETHUSD",1732069156366,3.23604,3090.2,3089.6,0.7605]
["bitfinex","ETHUSD",1732069156579,0.323604,3090.1,3089.6,0.7605]
["bitfinex","ETHUSD",1732069156871,0.55,3090.5,3089.6,0.7605]
["bitfinex","ETHUSD",1732069157066,3.0,3090.4,3089.6,0.7605]
["bitfinex","ETHUSD",1732069157263,3.0,3090.2,3089.6,0.7605]
["bitfinex","ETHUSD",1732069157419,0.0008,3090.2,3089.6,0.7605]
["bitfinex","ETHUSD",1732069157666,0.30088,3090.2,3089.6,0.7605]
["bitfinex","ETHUSD",1732069157832,0.30008,3090.2,3089.6,0.7605]
["bitfinex","ETHUSD",1732069158698,3.0,3090.6,3089.6,0.7605]
["bitfinex","ETHUSD",1732069158858,0.55,3090.5,3089.6,0.7605]
["bitfinex","ETHUSD",1732069159198,3.0,3090.0,3089.6,0.7605]
["bitfinex","ETHUSD",1732069159358,3.0,3090.4,3089.6,0.7605]
["bitfinex","ETHUSD",1732069159567,2.187344,3090.3,3089.6,0.7605]
["bitfinex","ETHUSD",1732069163669,3.0,3089.6,3088.9,0.7605]
["bitfinex","ETHUSD",1732069163915,3.23699,3089.3,3088.9,0.7605]
["bitfinex","ETHUSD",1732069164117,3.0,3089.2,3088.9,0.7605]
["bitfinex","ETHUSD",1732069164283,0.623699,3089.1,3088.9,0.7605]
["bitfinex","ETHUSD",1732069164623,3.0,3089.4,3088.9,0.7605]
["bitfinex","ETHUSD",1732069165126,3.0,3089.2,3088.9,0.7605]
["bitfinex","ETHUSD",1732069165291,0.55,3089.4,3088.9,0.7605]
["bitfinex","ETHUSD",1732069165493,0.55,3089.2,3088.9,0.7605]
["bitfinex","ETHUSD",1732069167135,0.43785,3089.3,3088.9,0.7605]
["bitfinex","ETHUSD",1732069168932,0.55,3089.5,3088.9,0.7605]
["bitfinex","ETHUSD",1732069170293,11.76,3089.6,3088.9,0.7605]
["bitfinex","ETHUSD",1732069170614,11.76,3089.6,3087.4,3.06475877]
["bitfinex","ETHUSD",1732069170615,8.76,3089.6,3089.0,0.01]
["bitfinex","ETHUSD",1732069170805,8.76,3089.6,3089.1,0.7836]
["bitfinex","ETHUSD",1732069171397,8.76,3090.2,3089.1,0.7836]
["bitfinex","ETHUSD",1732069171593,0.4873274,3090.2,3089.3,0.7836]
["bitfinex","ETHUSD",1732069171892,8.76,3090.4,3089.7,0.7836]
["bitfinex","ETHUSD",1732069172120,11.99536,3090.9,3089.7,0.7836]
["bitfinex","ETHUSD",1732069172638,8.76,3091.0,3089.8,0.01]
["bitfinex","ETHUSD",1732069172835,1.275559,3090.9,3089.9,0.7836]
["bitfinex","ETHUSD",1732069174102,1.275559,3090.9,3090.2,0.7836]
["bitfinex","ETHUSD",1732069174306,4.275559,3090.9,3090.2,0.7836]
["bitfinex","ETHUSD",1732069174963,1.275559,3090.9,3090.2,0.7836]
["bitfinex","ETHUSD",1732069175242,8.76,3091.3,3090.2,0.7836]
["bitfinex","ETHUSD",1732069175442,8.76,3091.5,3090.3,0.01]
["bitfinex","ETHUSD",1732069175609,1.199459,3091.4,3090.4,0.7836]
["bitfinex","ETHUSD",1732069175946,1.199459,3091.4,3088.8,0.06472476]
["bitfinex","ETHUSD",1732069175947,0.09863067,3092.3,3091.0,0.7836]
["bitfinex","ETHUSD",1732069176150,0.96191307,3092.2,3091.2,0.7836]
["bitfinex","ETHUSD",1732069176848,0.96191307,3092.2,3091.7,0.7836]
["bitfinex","ETHUSD",1732069176993,0.7836,3092.8,3091.7,0.7836]
["bitfinex","ETHUSD",1732069177296,8.76,3092.9,3091.7,0.7836]
["bitfinex","ETHUSD",1732069177547,0.7844,3092.9,3091.7,0.7836]
["bitfinex","ETHUSD",1732069178001,12.77673,3093.0,3091.7,0.7836]
["bitfinex","ETHUSD",1732069178196,4.43257,3092.9,3091.7,0.7836]
["bitfinex","ETHUSD",1732069178398,4.43337,3092.9,3091.7,0.7836]
["bitfinex","ETHUSD",1732069178945,1.1993,3092.9,3091.7,0.7836]
["bitfinex","ETHUSD",1732069179369,1.1993,3092.9,3092.4,0.01]
["bitfinex","ETHUSD",1732069179654,0.1403668,3093.3,3092.5,0.7836]
["bitfinex","ETHUSD",1732069185844,3.55,3093.0,3092.5,0.7836]
["bitfinex","ETHUSD",1732069186077,6.78313,3093.0,3091.9,0.7836]
["bitfinex","ETHUSD",1732069186341,0.678302,3092.9,3092.2,0.01]
["bitfinex","ETHUSD",1732069186567,0.55,3093.1,3092.3,0.7836]
["bitfinex","ETHUSD",1732069186732,0.33729474,3092.9,3092.3,0.7836]
["bitfinex","ETHUSD",1732069186914,0.355,3093.0,3092.3,0.7836]
["bitfinex","ETHUSD",1732069187417,3.55,3093.1,3092.3,0.7836]
["bitfinex","ETHUSD",1732069187856,6.78381,3093.1,3092.3,0.7836]
["bitfinex","ETHUSD",1732069189466,3.55,3093.1,3092.3,0.7836]
["bitfinex","ETHUSD",1732069189854,3.0,3093.1,3092.3,0.7836]
["bitfinex","ETHUSD",1732069190095,1.51329014,3093.0,3092.3,0.7836]
["bitfinex","ETHUSD",1732069191047,1.51329014,3093.0,3092.3,0.7936]
["bitfinex","ETHUSD",1732069191761,0.33729014,3093.0,3092.3,0.7936]
["bitfinex","ETHUSD",1732069193289,0.33729014,3093.0,3092.5,0.01]
["bitfinex","ETHUSD",1732069193952,0.33729014,3093.0,3092.4,0.7836]
["bitfinex","ETHUSD",1732069194436,0.33809014,3093.0,3092.4,0.7836]
["bitfinex","ETHUSD",1732069194654,0.55,3093.2,3092.4,0.7836]
["bitfinex","ETHUSD",1732069194849,2.06331268,3093.2,3092.4,0.7836]
["bitfinex","ETHUSD",1732069197584,0.55,3093.2,3092.4,0.7836]
["bitfinex","ETHUSD",1732069200777,0.5508,3093.2,3092.4,0.7836]
["bitfinex","ETHUSD",1732069201073,0.55,3093.2,3092.4,0.7836]
["bitfinex","ETHUSD",1732069202168,0.55,3092.9,3092.4,0.7836]
["bitfinex","ETHUSD",1732069202616,0.0008,3093.2,3092.4,0.7836]
["bitfinex","ETHUSD",1732069202842,0.55,3093.1,3092.4,0.7836]
["bitfinex","ETHUSD",1732069203932,0.55,3093.1,3092.1,0.01]
["bitfinex","ETHUSD",1732069203933,0.55,3093.1,3091.9,0.01]
["bitfinex","ETHUSD",1732069204157,3.0,3092.5,3091.9,0.01]
["bitfinex","ETHUSD",1732069204481,7.01855,3093.0,3091.9,0.01]
["bitfinex","ETHUSD",1732069204617,1.080159,3092.9,3092.1,0.01]
["bitfinex","ETHUSD",1732069204823,0.55,3093.1,3092.3,0.01]
["bitfinex","ETHUSD",1732069205062,0.55,3093.1,3092.1,0.01]
["bitfinex","ETHUSD",1732069205276,3.0,3093.0,3092.0,0.01]
["bitfinex","ETHUSD",1732069205469,3.72225862,3093.0,3091.9,0.01]
["bitfinex","ETHUSD",1732069205752,0.72225862,3093.0,3092.1,0.01]
["bitfinex","ETHUSD",1732069205980,0.55,3093.1,3092.1,0.01]
["bitfinex","ETHUSD",1732069206368,0.10228848,3093.2,3092.3,0.01]
["bitfinex","ETHUSD",1732069206516,0.32426553,3093.1,3092.3,0.01]
["bitfinex","ETHUSD",1732069206717,0.55,3093.2,3092.3,0.01]
["bitfinex","ETHUSD",1732069206942,0.55,3093.2,3091.9,0.01]
["bitfinex","ETHUSD",1732069207158,0.55,3093.2,3092.2,0.01]
["bitfinex","ETHUSD",1732069207159,3.0,3092.9,3092.2,0.01]
["bitfinex","ETHUSD",1732069207363,0.3,3092.8,3092.3,0.7612]
["bitfinex","ETHUSD",1732069207529,3.55,3093.2,3092.3,0.7612]
["bitfinex","ETHUSD",1732069207734,6.88523684,3093.2,3092.3,0.7612]
["bitfinex","ETHUSD",1732069207949,3.55,3092.9,3092.3,0.7612]
["bitfinex","ETHUSD",1732069208444,6.78322,3092.9,3092.3,0.7612]
["bitfinex","ETHUSD",1732069208766,1.001632,3092.8,3092.3,0.7612]
["bitfinex","ETHUSD",1732069208932,3.55,3092.7,3092.3,0.7612]
["bitfinex","ETHUSD",1732069209138,3.23381,3092.4,3091.6,0.01]
["bitfinex","ETHUSD",1732069209346,3.0,3092.2,3091.4,0.01]
["bitfinex","ETHUSD",1732069209951,0.55,3092.1,3091.1,0.01]
["bitfinex","ETHUSD",1732069210187,0.55,3092.1,3091.3,0.01]
["bitfinex","ETHUSD",1732069210658,0.55,3092.1,3091.0,0.01]
["bitfinex","ETHUSD",1732069210964,6.58915,3092.0,3091.0,0.01]
["bitfinex","ETHUSD",1732069211315,6.58915,3092.0,3090.7,0.01]
["bitfinex","ETHUSD",1732069211316,3.355,3092.0,3090.7,0.01]
["bitfinex","ETHUSD",1732069211472,0.713905,3091.9,3091.0,0.01]
["bitfinex","ETHUSD",1732069211672,0.713905,3091.9,3091.3,0.01]
["bitfinex","ETHUSD",1732069211899,0.355,3092.0,3091.3,0.01]
["bitfinex","ETHUSD",1732069212214,3.355,3092.0,3091.2,0.7525]
["bitfinex","ETHUSD",1732069212512,3.355,3092.0,3091.3,0.01]
["bitfinex","ETHUSD",1732069212697,0.713904,3091.9,3091.3,0.01]
["bitfinex","ETHUSD",1732069213025,0.713904,3091.9,3091.2,0.7525]
["bitfinex","ETHUSD",1732069213219,0.713904,3091.9,3091.3,0.01]
["bitfinex","ETHUSD",1732069213728,3.0,3092.7,3091.9,0.01]
["bitfinex","ETHUSD",1732069213886,3.0,3092.7,3092.0,0.7525]
["bitfinex","ETHUSD",1732069214084,0.33732142,3092.6,3092.1,0.7625]
["bitfinex","ETHUSD",1732069214608,0.33732142,3092.6,3092.2,0.0282525]
["bitfinex","ETHUSD",1732069214811,0.33732142,3092.6,3092.3,0.7525]
["bitfinex","ETHUSD",1732069215309,0.33732142,3092.6,3092.4,0.0282525]
["bitfinex","ETHUSD",1732069215813,3.0,3092.5,3092.4,0.0282525]
["bitfinex","ETHUSD",1732069216010,0.33373214,3092.5,3092.4,0.0282525]
["bitfinex","ETHUSD",1732069216167,0.33373214,3092.5,3092.3,0.7525]
["bitfinex","ETHUSD",1732069216370,3.0,3092.4,3091.8,0.7525]
["bitfinex","ETHUSD",1732069217013,0.0008,3092.9,3090.7,0.07469105]
["bitfinex","ETHUSD",1732069217014,0.0008,3092.9,3092.4,0.01]
["bitfinex","ETHUSD",1732069217202,8.76,3093.6,3092.5,0.7525]
["bitfinex","ETHUSD",1732069217203,3.1403668,3093.3,3092.5,0.7525]
["bitfinex","ETHUSD",1732069217377,0.63731168,3093.2,3092.5,0.7525]
["bitfinex","ETHUSD",1732069218209,0.63731168,3093.2,3091.9,0.01]
["bitfinex","ETHUSD",1732069218210,0.63731168,3093.2,3092.7,0.7525]
["bitfinex","ETHUSD",1732069218520,0.1403668,3093.3,3092.7,0.7525]
["bitfinex","ETHUSD",1732069218725,3.0,3093.2,3092.7,0.7525]
["bitfinex","ETHUSD",1732069219450,3.1403668,3093.3,3092.7,0.7525]
["bitfinex","ETHUSD",1732069219684,0.55,3093.0,3092.7,0.51734375]
["bitfinex","ETHUSD",1732069219980,0.55,3093.1,3092.7,0.51734375]
["bitfinex","ETHUSD",1732069220269,3.0,3092.7,3091.9,0.01]
["bitfinex","ETHUSD",1732069221333,6.23347,3092.7,3091.9,0.01]
["bitfinex","ETHUSD",1732069221539,3.0,3092.7,3091.9,0.01]
["bitfinex","ETHUSD",1732069221762,0.30008,3092.6,3091.9,0.01]
["bitfinex","ETHUSD",1732069221912,0.55,3092.9,3091.9,0.01]
["bitfinex","ETHUSD",1732069222118,0.55,3092.7,3091.9,0.01]
["bitfinex","ETHUSD",1732069222344,3.78345,3092.7,3091.9,0.01]
["bitfinex","ETHUSD",1732069222567,0.678345,3092.6,3091.8,0.02]
["bitfinex","ETHUSD",1732069222876,0.55,3092.9,3092.3,0.7525]
["bitfinex","ETHUSD",1732069223075,0.55,3092.7,3091.9,0.7525]
["bitfinex","ETHUSD",1732069223244,3.0,3092.5,3091.9,0.7525]
["bitfinex","ETHUSD",1732069223449,3.0,3092.6,3091.9,0.7525]
["bitfinex","ETHUSD",1732069223656,0.678431,3092.5,3091.9,0.7525]
["bitfinex","ETHUSD",1732069226748,0.55,3092.7,3091.9,0.7525]
["bitfinex","ETHUSD",1732069226946,3.0,3092.6,3091.9,0.7525]
["bitfinex","ETHUSD",1732069227784,6.23354,3092.6,3091.9,0.7525]
["bitfinex","ETHUSD",1732069228290,3.0,3092.3,3091.9,0.7525]
["bitfinex","ETHUSD",1732069228492,3.0,3092.3,3091.5,0.7574]
["bitfinex","ETHUSD",1732069228672,0.62338,3092.2,3091.5,0.7574]
["bitfinex","ETHUSD",1732069229774,0.62338,3092.2,3091.6,0.01]
["bitfinex","ETHUSD",1732069229979,1.61802196,3094.4,3091.6,0.01]
["bitfinex","ETHUSD",1732069229980,3.55,3092.4,3091.7,0.7574]
["bitfinex","ETHUSD",1732069230188,6.78349,3092.7,3091.7,0.7574]
["bitfinex","ETHUSD",1732069230394,0.55,3092.5,3091.7,0.7574]
["bitfinex","ETHUSD",1732069231257,3.55,3092.5,3091.7,0.7574]
["bitfinex","ETHUSD",1732069231862,3.78363,3092.5,3091.7,0.7574]
["bitfinex","ETHUSD",1732069232188,0.55,3092.5,3091.7,0.7574]
["bitfinex","ETHUSD",1732069232395,0.55,3092.7,3092.0,0.7574]
["bitfinex","ETHUSD",1732069232547,0.33363268,3092.6,3092.0,0.7574]
["bitfinex","ETHUSD",1732069233053,3.23314,3093.0,3091.4,0.01]
["bitfinex","ETHUSD",1732069233054,0.33730502,3092.5,3092.4,0.7674]
["bitfinex","ETHUSD",1732069233560,3.3731668,3093.3,3092.4,0.82471093]
["bitfinex","ETHUSD",1732069233812,0.34732818,3093.2,3092.4,0.7674]
["bitfinex","ETHUSD",1732069233971,0.34732818,3093.2,3092.6,0.01]
["bitfinex","ETHUSD",1732069235394,0.55,3093.1,3092.4,0.7574]
["bitfinex","ETHUSD",1732069235545,0.41302882,3093.0,3092.4,0.7574]
["bitfinex","ETHUSD",1732069235750,3.78301,3093.1,3092.4,0.7574]
["bitfinex","ETHUSD",1732069235997,3.0,3093.0,3092.4,0.7574]
["bitfinex","ETHUSD",1732069236518,6.2331,3093.0,3092.4,0.7574]
["bitfinex","ETHUSD",1732069237856,0.34732818,3093.2,3092.5,0.01]
["bitfinex","ETHUSD",1732069238053,3.1403668,3093.3,3092.5,0.01]
["bitfinex","ETHUSD",1732069238450,6.3732168,3093.3,3092.5,0.01]
["bitfinex","ETHUSD",1732069238682,3.2329,3093.2,3092.4,0.7574]
["bitfinex","ETHUSD",1732069238887,3.78313,3093.0,3092.4,0.7574]
["bitfinex","ETHUSD",1732069239093,3.0,3092.9,3092.4,0.7574]
["bitfinex","ETHUSD",1732069240280,3.0,3092.7,3092.4,0.7574]
["bitfinex","ETHUSD",1732069240488,3.0,3092.5,3092.1,0.7655]
["bitfinex","ETHUSD",1732069240658,3.0,3092.3,3092.1,0.7655]
["bitfinex","ETHUSD",1732069241009,6.23471,3092.3,3091.5,0.7755]
["bitfinex","ETHUSD",1732069241159,3.0,3092.3,3091.5,0.7655]
["bitfinex","ETHUSD",1732069241359,1.009187,3092.2,3091.5,0.7655]
["bitfinex","ETHUSD",1732069242833,3.0,3092.5,3091.8,0.7655]
["bitfinex","ETHUSD",1732069242979,0.55,3092.6,3091.8,0.7655]
["bitfinex","ETHUSD",1732069243472,3.78359,3092.6,3091.8,0.7655]
["bitfinex","ETHUSD",1732069243786,3.678359,3092.5,3091.8,0.7655]
["bitfinex","ETHUSD",1732069243980,6.23363,3092.5,3091.8,0.7655]
["bitfinex","ETHUSD",1732069244314,3.0,3092.3,3091.8,0.7655]
["bitfinex","ETHUSD",1732069244612,6.23389,3092.3,3091.8,0.7655]
["bitfinex","ETHUSD",1732069245375,0.55,3092.2,3091.8,0.7655]
["bitfinex","ETHUSD",1732069245980,0.355,3092.1,3091.8,0.7655]
["bitfinex","ETHUSD",1732069246227,3.0,3092.6,3092.1,0.01]
["bitfinex","ETHUSD",1732069246387,3.0,3092.7,3092.2,0.7655]
["bitfinex","ETHUSD",1732069246570,0.623334,3092.6,3092.2,0.7655]
["bitfinex","ETHUSD",1732069247572,3.0,3092.9,3092.2,0.7655]
["bitfinex","ETHUSD",1732069248613,6.23328,3092.9,3092.2,0.7655]
["bitfinex","ETHUSD",1732069248910,3.0,3092.7,3092.2,0.7655]
["bitfinex","ETHUSD",1732069249133,6.23349,3092.7,3092.2,0.7655]
["bitfinex","ETHUSD",1732069249316,3.0,3092.7,3092.2,0.7655]
["bitfinex","ETHUSD",1732069249611,0.623331,3092.6,3092.2,0.7655]
["bitfinex","ETHUSD",1732069249969,3.0,3092.9,3092.2,0.7655]
["bitfinex","ETHUSD",1732069250203,3.0,3092.7,3092.2,0.7655]
["bitfinex","ETHUSD",1732069252417,6.23343,3092.7,3092.2,0.7655]
["bitfinex","ETHUSD",1732069252573,0.55,3092.6,3092.2,0.7655]
["bitfinex","ETHUSD",1732069252774,3.55,3092.4,3092.2,0.7655]
["bitfinex","ETHUSD",1732069253019,0.678372,3092.3,3092.2,0.7655]
["bitfinex","ETHUSD",1732069253778,6.23353,3092.6,3092.2,0.7655]
["bitfinex","ETHUSD",1732069254311,3.0,3092.9,3092.2,0.7655]
["bitfinex","ETHUSD",1732069254820,0.33730499,3092.8,3092.2,0.7655]
["bitfinex","ETHUSD",1732069258889,3.0,3092.7,3092.2,0.7655]
["bitfinex","ETHUSD",1732069259213,3.0,3092.7,3091.9,0.7755]
["bitfinex","ETHUSD",1732069259528,3.0008,3092.7,3091.9,0.7755]
["bitfinex","ETHUSD",1732069260303,3.0,3092.5,3091.9,0.7755]
["bitfinex","ETHUSD",1732069260602,0.623352,3092.4,3091.9,0.7755]
["bitfinex","ETHUSD",1732069261001,3.55,3092.7,3091.9,0.7755]
["bitfinex","ETHUSD",1732069262035,6.78342,3092.7,3091.9,0.7755]
["bitfinex","ETHUSD",1732069262184,0.33810499,3092.8,3092.4,0.01]
["bitfinex","ETHUSD",1732069262413,0.33810499,3092.8,3092.7,0.01]
["bitfinex","ETHUSD",1732069262414,0.33730499,3092.8,3092.7,0.01]
["bitfinex","ETHUSD",1732069262690,0.33730499,3092.8,3092.7,0.7755]
["bitfinex","ETHUSD",1732069263149,0.33730499,3092.8,3092.7,0.84056971]
["bitfinex","ETHUSD",1732069264736,3.0,3093.6,3092.9,0.01]
["bitfinex","ETHUSD",1732069264907,0.7836,3093.7,3092.9,0.01]
["bitfinex","ETHUSD",1732069265092,0.7836,3093.7,3093.0,0.7655]
["bitfinex","ETHUSD",1732069265551,0.7836,3093.7,3093.1,0.01]
["bitfinex","ETHUSD",1732069266431,0.7836,3093.7,3093.2,0.83048144]
["bitfinex","ETHUSD",1732069268961,0.7836,3093.7,3093.2,0.84048144]
["bitfinex","ETHUSD",1732069269158,0.7836,3093.7,3093.2,0.7755]
["bitfinex","ETHUSD",1732069269758,0.7836,3093.7,3093.2,0.84043908]
["bitfinex","ETHUSD",1732069272165,0.7836,3093.7,3093.2,0.85043908]
["bitfinex","ETHUSD",1732069272459,0.10165799,3094.2,3093.2,0.85043908]
["bitfinex","ETHUSD",1732069272663,0.8028,3093.8,3093.2,0.85043908]
["bitfinex","ETHUSD",1732069273329,0.10165799,3094.2,3093.2,0.85043908]
["bitfinex","ETHUSD",1732069273534,3.7916,3094.6,3093.2,0.85043908]
["bitfinex","ETHUSD",1732069273753,0.8028,3094.0,3093.2,0.85043908]
["bitfinex","ETHUSD",1732069274073,3.0,3094.6,3093.2,0.85043908]
["bitfinex","ETHUSD",1732069274234,0.850439,3094.3,3093.2,0.86043908]
["bitfinex","ETHUSD",1732069274459,0.7916,3094.9,3093.2,0.86043908]
["bitfinex","ETHUSD",1732069274750,8.76,3095.3,3093.2,0.86043908]
["bitfinex","ETHUSD",1732069274751,9.5516,3095.3,3093.2,0.86043908]
["bitfinex","ETHUSD",1732069274958,1.291669,3094.7,3093.2,1.5187849]
["bitfinex","ETHUSD",1732069275182,0.7916,3095.3,3094.6,0.8192]
["bitfinex","ETHUSD",1732069275537,1.291527,3094.9,3094.6,0.8192]
["bitfinex","ETHUSD",1732069275738,0.89396216,3095.6,3094.6,0.8192]
["bitfinex","ETHUSD",1732069276042,0.41242822,3095.5,3094.6,0.8192]
["bitfinex","ETHUSD",1732069276252,3.41242822,3095.5,3094.6,0.8192]
["bitfinex","ETHUSD",1732069276695,3.41322822,3095.5,3094.6,0.8192]
["bitfinex","ETHUSD",1732069276851,3.0,3095.3,3094.6,0.8192]
["bitfinex","ETHUSD",1732069277046,3.0008,3095.3,3094.6,0.8192]
["bitfinex","ETHUSD",1732069277248,0.41242822,3095.5,3094.6,0.8192]
["bitfinex","ETHUSD",1732069277249,0.30008,3095.2,3094.8,0.01]
["bitfinex","ETHUSD",1732069277439,0.41242822,3095.5,3094.8,0.01]
["bitfinex","ETHUSD",1732069277637,1.6108,3095.6,3094.8,0.01]
["bitfinex","ETHUSD",1732069278681,0.8192,3095.6,3095.2,0.8092]
["bitfinex","ETHUSD",1732069280640,0.8192,3095.6,3095.4,0.01]
["bitfinex","ETHUSD",1732069281576,0.09966842,3096.1,3095.4,0.01]
["bitfinex","ETHUSD",1732069281800,3.23039,3095.6,3095.0,0.01]
["bitfinex","ETHUSD",1732069282077,3.23039,3095.6,3094.6,0.8092]
["bitfinex","ETHUSD",1732069282290,3.2308,3095.3,3094.6,0.8092]
["bitfinex","ETHUSD",1732069282446,3.0,3095.2,3094.6,0.8092]
["bitfinex","ETHUSD",1732069282854,3.0,3095.0,3094.5,0.01]
["bitfinex","ETHUSD",1732069283097,0.7916,3094.9,3094.2,0.01]
["bitfinex","ETHUSD",1732069283298,0.7916,3094.9,3094.4,0.01]
["bitfinex","ETHUSD",1732069283299,3.0,3094.7,3094.4,0.01]
["bitfinex","ETHUSD",1732069283460,3.7916,3094.9,3094.4,0.01]
["bitfinex","ETHUSD",1732069284071,7.02272,3094.9,3094.2,0.01]
["bitfinex","ETHUSD",1732069284285,3.0,3094.7,3094.1,0.01]
["bitfinex","ETHUSD",1732069284469,1.025374,3094.8,3094.4,0.01]
["bitfinex","ETHUSD",1732069284671,1.025374,3094.8,3094.6,0.01]
["bitfinex","ETHUSD",1732069284973,3.0,3095.3,3094.6,0.7712]
["bitfinex","ETHUSD",1732069285094,0.33704922,3094.7,3094.6,0.7712]
["bitfinex","ETHUSD",1732069285280,6.2307,3095.3,3094.6,0.7712]
["bitfinex","ETHUSD",1732069285599,6.2307,3095.3,3094.7,0.01]
["bitfinex","ETHUSD",1732069285600,0.33702929,3094.8,3094.7,0.01]
["bitfinex","ETHUSD",1732069285781,3.0,3095.0,3094.6,0.7712]
["bitfinex","ETHUSD",1732069285993,0.33703209,3094.8,3094.6,0.7712]
["bitfinex","ETHUSD",1732069288604,0.33703209,3094.8,3094.7,0.01]
["bitfinex","ETHUSD",1732069289960,0.33703209,3094.8,3094.7,0.06469711]
["bitfinex","ETHUSD",1732069290304,0.33703209,3094.8,3094.7,0.07469711]
["bitfinex","ETHUSD",1732069290719,0.33703209,3094.8,3094.7,0.83589711]
["bitfinex","ETHUSD",1732069291410,3.0,3095.8,3094.7,0.83589711]
["bitfinex","ETHUSD",1732069291702,3.32301,3095.8,3094.7,0.7712]
["bitfinex","ETHUSD",1732069291913,3.32301,3095.8,3094.8,0.01]
["bitfinex","ETHUSD",1732069292597,0.32301,3095.8,3095.0,0.01]
["bitfinex","ETHUSD",1732069293003,0.32301,3095.8,3095.2,0.01]
["bitfinex","ETHUSD",1732069293370,1.6563725,3096.1,3095.2,0.01]
["bitfinex","ETHUSD",1732069293501,3.23003,3096.0,3095.2,0.01]
["bitfinex","ETHUSD",1732069293801,3.23003,3096.0,3095.3,0.01]
["bitfinex","ETHUSD",1732069294013,1.6563725,3096.1,3095.3,0.01]
["bitfinex","ETHUSD",1732069294162,4.55829598,3096.1,3095.6,0.01]
["bitfinex","ETHUSD",1732069294412,0.56836425,3096.0,3095.6,0.01]
["bitfinex","ETHUSD",1732069295479,0.56836425,3096.0,3095.5,0.7612]
["bitfinex","ETHUSD",1732069295786,0.56836425,3096.0,3095.6,0.01]
["bitfinex","ETHUSD",1732069297363,0.56836425,3096.0,3095.8,0.01]
["bitfinex","ETHUSD",1732069297566,1.55829598,3096.1,3095.8,0.01]
["bitfinex","ETHUSD",1732069297813,1.14619414,3096.1,3095.8,0.01]
["bitfinex","ETHUSD",1732069297966,0.8092,3096.1,3095.8,0.01]
["bitfinex","ETHUSD",1732069298664,0.8092,3096.1,3095.5,0.7712]
["bitfinex","ETHUSD",1732069299063,0.8092,3096.1,3095.5,0.7612]
["bitfinex","ETHUSD",1732069299278,1.592838,3096.1,3095.5,0.7712]
["bitfinex","ETHUSD",1732069299512,1.592838,3096.1,3095.8,0.01]
["bitfinex","ETHUSD",1732069299970,0.8092,3096.1,3095.8,0.01]
["bitfinex","ETHUSD",1732069302290,0.8092,3096.1,3095.5,0.7612]
["bitfinex","ETHUSD",1732069302494,0.8092,3096.1,3095.5,0.7712]
["bitfinex","ETHUSD",1732069302674,0.8092,3096.1,3095.8,0.01]
["bitfinex","ETHUSD",1732069303101,0.8092,3096.1,3095.6,0.01]
["bitfinex","ETHUSD",1732069303403,0.8092,3096.1,3095.8,0.01]
["bitfinex","ETHUSD",1732069304367,0.8092,3096.1,3095.6,0.01]
["bitfinex","ETHUSD",1732069304681,4.3612,3096.0,3095.3,0.01]
["bitfinex","ETHUSD",1732069304869,1.3612,3096.0,3095.3,0.01]
["bitfinex","ETHUSD",1732069305068,4.3612,3096.0,3095.3,0.01]
["bitfinex","ETHUSD",1732069305269,3.0,3096.0,3095.4,0.7712]
["bitfinex","ETHUSD",1732069305576,0.8092,3096.1,3095.6,0.01]
["bitfinex","ETHUSD",1732069305783,1.213169,3096.1,3095.6,0.01]
["bitfinex","ETHUSD",1732069306317,3.0,3096.0,3095.6,0.01]
["bitfinex","ETHUSD",1732069306474,4.213169,3096.1,3095.6,0.01]
["bitfinex","ETHUSD",1732069306913,0.8254159,3096.0,3095.6,0.01]
["bitfinex","ETHUSD",1732069309407,3.23041,3095.6,3095.1,0.7812]
["bitfinex","ETHUSD",1732069309614,3.0,3095.3,3094.8,0.7812]
["bitfinex","ETHUSD",1732069309846,3.704181,3095.3,3094.8,0.7812]
["bitfinex","ETHUSD",1732069310204,0.704181,3095.3,3094.8,0.7812]
["bitfinex","ETHUSD",1732069310405,3.704181,3095.3,3094.8,0.7812]
["bitfinex","ETHUSD",1732069311020,6.934891,3095.3,3094.8,0.7712]
["bitfinex","ETHUSD",1732069311208,6.934891,3095.3,3094.5,0.7912]
["bitfinex","ETHUSD",1732069311408,0.6934891,3095.2,3094.6,0.01]
["bitfinex","ETHUSD",1732069311849,0.6934891,3095.2,3094.8,0.01]
["bitfinex","ETHUSD",1732069312401,3.23094,3095.1,3094.6,0.02]
["bitfinex","ETHUSD",1732069312507,3.0,3095.0,3094.6,0.02]
["bitfinex","ETHUSD",1732069312706,0.69241991,3095.1,3094.8,0.01]
["bitfinex","ETHUSD",1732069313116,0.69241991,3095.1,3094.6,0.01]
["bitfinex","ETHUSD",1732069313315,0.36924199,3095.0,3094.5,0.7812]
["bitfinex","ETHUSD",1732069313517,3.0,3094.8,3094.5,0.7712]
["bitfinex","ETHUSD",1732069313717,3.2313,3094.8,3094.2,0.7712]
["bitfinex","ETHUSD",1732069313925,6.23133,3094.7,3094.2,0.7712]
["bitfinex","ETHUSD",1732069314336,6.23133,3094.7,3094.0,0.01]
["bitfinex","ETHUSD",1732069314337,3.0,3094.5,3094.0,0.01]
["bitfinex","ETHUSD",1732069314590,4.477851,3094.5,3094.0,0.01]
["bitfinex","ETHUSD",1732069314856,3.0,3094.4,3093.9,0.7812]
["bitfinex","ETHUSD",1732069315025,1.246281,3094.5,3094.1,0.01]
["bitfinex","ETHUSD",1732069315215,3.0,3094.6,3094.1,0.01]
["bitfinex","ETHUSD",1732069315553,0.55,3094.7,3094.1,0.01]
["bitfinex","ETHUSD",1732069316344,0.33706731,3094.6,3094.1,0.01]
["bitfinex","ETHUSD",1732069316853,3.33706731,3094.6,3094.1,0.01]
["bitfinex","ETHUSD",1732069317054,0.68870673,3094.5,3094.1,0.01]
["bitfinex","ETHUSD",1732069319557,0.68870673,3094.5,3093.9,0.7912]
["bitfinex","ETHUSD",1732069319725,0.68870673,3094.5,3094.1,0.01]
["bitfinex","ETHUSD",1732069320242,0.68870673,3094.5,3093.9,0.7812]
["bitfinex","ETHUSD",1732069320555,0.36887067,3094.4,3093.9,0.7812]
["bitfinex","ETHUSD",1732069321416,0.88707361,3094.7,3094.0,0.01]
["bitfinex","ETHUSD",1732069324118,0.33707361,3094.7,3094.3,0.01]
["bitfinex","ETHUSD",1732069324270,0.33707361,3094.7,3094.4,0.8237]
["bitfinex","ETHUSD",1732069324576,0.7506,3095.3,3094.5,0.01]
["bitfinex","ETHUSD",1732069325098,3.2306,3095.4,3094.5,0.01]
["bitfinex","ETHUSD",1732069325422,3.0,3095.4,3094.5,0.01]
["bitfinex","ETHUSD",1732069325626,3.0,3095.2,3094.5,0.01]
["bitfinex","ETHUSD",1732069325868,3.09957554,3095.4,3094.5,0.01]
["bitfinex","ETHUSD",1732069326052,0.70807055,3095.3,3094.9,0.8237]
["bitfinex","ETHUSD",1732069326252,9.09704547,3095.7,3095.0,0.01]
["bitfinex","ETHUSD",1732069326450,8.76,3095.7,3095.0,0.01]
["bitfinex","ETHUSD",1732069327194,11.99031,3095.7,3095.0,0.01]
["bitfinex","ETHUSD",1732069327372,3.2304,3095.6,3095.0,0.01]
["bitfinex","ETHUSD",1732069327544,4.19904,3095.5,3095.0,0.01]
["bitfinex","ETHUSD",1732069327741,7.42961,3095.5,3095.0,0.01]
["bitfinex","ETHUSD",1732069328343,7.42961,3095.5,3094.9,0.8237]
["bitfinex","ETHUSD",1732069328547,4.3006,3095.2,3094.5,0.01]
["bitfinex","ETHUSD",1732069328752,0.753133,3095.1,3094.5,0.01]
["bitfinex","ETHUSD",1732069328968,0.753133,3095.1,3094.5,0.02]
["bitfinex","ETHUSD",1732069329166,0.753133,3095.1,3094.5,0.01]
["bitfinex","ETHUSD",1732069329377,0.753133,3095.1,3094.5,0.02]
["bitfinex","ETHUSD",1732069330531,0.753133,3095.1,3094.3,0.8237]
["bitfinex","ETHUSD",1732069330532,3.2312,3094.9,3094.3,0.8237]
["bitfinex","ETHUSD",1732069330844,6.78128,3094.8,3094.3,0.8237]
["bitfinex","ETHUSD",1732069331051,7.01846,3094.6,3094.0,0.8214]
["bitfinex","ETHUSD",1732069331235,3.0,3094.4,3094.0,0.8214]
["bitfinex","ETHUSD",1732069331435,0.678154,3094.3,3094.0,0.8214]
["bitfinex","ETHUSD",1732069331848,0.55,3094.5,3094.0,0.8214]
["bitfinex","ETHUSD",1732069332979,3.0,3094.4,3094.0,0.8114]
["bitfinex","ETHUSD",1732069333648,3.78158,3094.5,3094.0,0.8114]
["bitfinex","ETHUSD",1732069333649,3.55,3094.5,3094.0,0.8114]
["bitfinex","ETHUSD",1732069333848,0.756845,3094.4,3094.0,0.8114]
["bitfinex","ETHUSD",1732069334034,3.0,3094.3,3094.0,0.8114]
["bitfinex","ETHUSD",1732069334235,3.988495,3094.4,3094.0,0.8114]
["bitfinex","ETHUSD",1732069334236,0.756845,3094.4,3094.0,0.8114]
["bitfinex","ETHUSD",1732069334770,0.55,3094.5,3094.0,0.8114]
["bitfinex","ETHUSD",1732069335537,3.55,3094.5,3094.0,0.8114]
["bitfinex","ETHUSD",1732069335743,0.55,3094.5,3094.0,0.8114]
["bitfinex","ETHUSD",1732069335961,0.787,3094.6,3094.0,0.8214]
["bitfinex","ETHUSD",1732069337442,0.55,3094.6,3094.0,0.8214]
["bitfinex","ETHUSD",1732069338370,0.55,3094.8,3094.2,0.01]
["bitfinex","ETHUSD",1732069339129,0.55,3094.8,3094.0,0.8114]
["bitfinex","ETHUSD",1732069339130,0.55,3094.6,3094.0,0.8214]
["bitfinex","ETHUSD",1732069339385,3.55,3094.6,3094.0,0.8214]
["bitfinex","ETHUSD",1732069341138,0.678117,3094.7,3094.2,0.01]
["bitfinex","ETHUSD",1732069341373,0.09833313,3094.9,3094.4,0.01]
["bitfinex","ETHUSD",1732069341573,3.78102,3095.0,3094.3,0.8114]
["bitfinex","ETHUSD",1732069341776,0.55,3094.8,3094.3,0.8114]
["bitfinex","ETHUSD",1732069341974,0.355,3094.7,3094.3,0.8114]
["bitfinex","ETHUSD",1732069342580,0.355,3094.7,3094.3,0.8214]
["bitfinex","ETHUSD",1732069342781,1.142,3094.7,3094.1,0.01]
["bitfinex","ETHUSD",1732069343017,3.0,3094.6,3094.0,0.8214]
["bitfinex","ETHUSD",1732069343220,0.787,3094.7,3094.2,0.06479656]
["bitfinex","ETHUSD",1732069343394,3.0,3094.5,3094.0,0.8214]
["bitfinex","ETHUSD",1732069343727,0.3,3094.4,3094.0,0.8214]
["bitfinex","ETHUSD",1732069344595,3.0,3094.6,3094.1,0.01]
["bitfinex","ETHUSD",1732069344994,0.88546927,3094.7,3094.1,0.01]
["bitfinex","ETHUSD",1732069345525,3.88546927,3094.7,3094.1,0.01]
["bitfinex","ETHUSD",1732069346281,0.55,3094.4,3094.0,0.8114]
["bitfinex","ETHUSD",1732069346645,0.55,3094.4,3093.7,0.7716]
["bitfinex","ETHUSD",1732069346922,3.78164,3094.4,3093.7,0.7716]
["bitfinex","ETHUSD",1732069347163,3.678164,3094.3,3093.7,0.7716]
["bitfinex","ETHUSD",1732069347423,3.0,3094.3,3093.7,0.7716]
["bitfinex","ETHUSD",1732069347723,0.55,3094.4,3093.7,0.7716]
["bitfinex","ETHUSD",1732069348198,3.0,3094.3,3093.7,0.7716]
["bitfinex","ETHUSD",1732069348378,0.678165,3094.2,3093.7,0.7616]
["bitfinex","ETHUSD",1732069348629,3.0,3093.7,3093.3,0.7616]
["bitfinex","ETHUSD",1732069348992,0.0008,3093.8,3093.3,0.7616]
["bitfinex","ETHUSD",1732069349258,3.0,3093.6,3093.1,0.7616]
["bitfinex","ETHUSD",1732069349396,3.623317,3093.6,3093.1,0.7616]
["bitfinex","ETHUSD",1732069349612,0.623317,3093.6,3092.7,0.01]
["bitfinex","ETHUSD",1732069349928,0.55,3093.2,3092.8,0.7616]
["bitfinex","ETHUSD",1732069350135,3.0,3093.1,3092.5,0.7616]
["bitfinex","ETHUSD",1732069350630,3.0,3093.1,3092.5,0.7716]
["bitfinex","ETHUSD",1732069350832,1.551559,3093.2,3092.5,0.7716]
["bitfinex","ETHUSD",1732069351043,0.55,3093.6,3092.8,0.02]
["bitfinex","ETHUSD",1732069351394,0.65273528,3093.6,3092.8,0.02]
["bitfinex","ETHUSD",1732069351595,0.68851253,3093.5,3093.0,0.01]
["bitfinex","ETHUSD",1732069351819,0.68851253,3093.5,3093.1,0.7616]
["bitfinex","ETHUSD",1732069352151,6.23239,3093.7,3093.2,0.02]
["bitfinex","ETHUSD",1732069352152,3.0,3093.7,3093.2,0.02]
["bitfinex","ETHUSD",1732069352348,3.0,3093.8,3093.2,0.02]
["bitfinex","ETHUSD",1732069352640,0.623223,3093.7,3093.2,0.02]
["bitfinex","ETHUSD",1732069352933,0.55,3093.8,3093.2,0.02]
["bitfinex","ETHUSD",1732069353296,0.7831,3095.3,3094.0,0.7816]
["bitfinex","ETHUSD",1732069353605,0.7831,3095.3,3093.6,0.01]
["bitfinex","ETHUSD",1732069353606,0.401376,3095.2,3094.6,0.7616]
["bitfinex","ETHUSD",1732069353825,0.0008,3095.2,3094.7,0.01]
["bitfinex","ETHUSD",1732069354638,0.0008,3095.2,3094.9,0.01]
["bitfinex","ETHUSD",1732069354845,0.0008,3095.2,3094.7,0.01]
["bitfinex","ETHUSD",1732069355445,0.0008,3095.2,3094.6,0.7616]
["bitfinex","ETHUSD",1732069355646,0.323151,3095.1,3094.6,0.7616]
["bitfinex","ETHUSD",1732069355953,0.0008,3095.2,3094.6,0.7616]
["bitfinex","ETHUSD",1732069356263,0.5508,3095.2,3094.6,0.7616]
["bitfinex","ETHUSD",1732069356655,0.0008,3095.2,3094.6,0.7616]
["bitfinex","ETHUSD",1732069357346,0.5508,3095.2,3094.6,0.7616]
["bitfinex","ETHUSD",1732069357511,0.90588,3095.2,3094.6,0.7616]
["bitfinex","ETHUSD",1732069357836,3.90588,3095.2,3094.6,0.7616]
["bitfinex","ETHUSD",1732069358040,3.5508,3095.2,3094.6,0.7616]
["bitfinex","ETHUSD",1732069360111,0.55,3095.0,3093.8,0.01]
["bitfinex","ETHUSD",1732069360354,1.3573,3094.5,3093.8,0.01]
["bitfinex","ETHUSD",1732069360659,1.3581,3094.5,3093.8,0.02]
["bitfinex","ETHUSD",1732069360854,0.55,3094.3,3093.8,0.02]
["bitfinex","ETHUSD",1732069361451,0.0008,3094.5,3093.8,0.02]
["bitfinex","ETHUSD",1732069362260,0.0008,3094.5,3094.1,0.01]
["bitfinex","ETHUSD",1732069362823,0.0008,3094.5,3093.8,0.02]
["bitfinex","ETHUSD",1732069363024,3.78234,3094.5,3093.8,0.01]
["bitfinex","ETHUSD",1732069363239,3.678234,3094.4,3093.8,0.7831]
["bitfinex","ETHUSD",1732069363552,3.23165,3094.4,3093.8,0.7831]
["bitfinex","ETHUSD",1732069363764,3.0,3094.3,3093.8,0.7831]
["bitfinex","ETHUSD",1732069364020,3.0,3094.3,3093.8,0.7731]
["bitfinex","ETHUSD",1732069364021,3.0008,3094.3,3093.8,0.7731]
["bitfinex","ETHUSD",1732069364172,0.623165,3094.2,3093.8,0.7731]
["bitfinex","ETHUSD",1732069364662,0.623965,3094.2,3093.8,0.7731]
["bitfinex","ETHUSD",1732069364953,0.55,3094.1,3093.8,0.7731]
["bitfinex","ETHUSD",1732069365314,1.3573,3094.1,3093.5,0.7731]
["bitfinex","ETHUSD",1732069365577,0.1981265,3094.0,3093.5,0.7731]
["bitfinex","ETHUSD",1732069365849,0.1989265,3094.0,3093.5,0.7731]
["bitfinex","ETHUSD",1732069366134,0.55,3093.9,3093.2,0.7731]
["bitfinex","ETHUSD",1732069366211,3.0,3093.8,3093.2,0.7831]
["bitfinex","ETHUSD",1732069366416,0.678217,3093.7,3093.2,0.7831]
["bitfinex","ETHUSD",1732069366629,0.678217,3093.7,3093.2,0.7731]
["bitfinex","ETHUSD",1732069366917,0.678217,3093.7,3093.2,0.7831]
["bitfinex","ETHUSD",1732069367171,0.0008,3093.8,3093.2,0.7831]
["bitfinex","ETHUSD",1732069368950,0.55,3093.9,3093.2,0.7831]
["bitfinex","ETHUSD",1732069369288,0.5508,3093.9,3093.2,0.7831]
["bitfinex","ETHUSD",1732069369983,0.33716266,3093.8,3093.2,0.7831]
["bitfinex","ETHUSD",1732069374777,0.33716266,3093.8,3093.5,0.7731]
["bitfinex","ETHUSD",1732069375177,0.33716266,3093.8,3093.6,0.01]
["bitfinex","ETHUSD",1732069378780,0.33796266,3093.8,3093.6,0.01]
["bitfinex","ETHUSD",1732069381266,0.0008,3093.8,3093.6,0.01]
["bitfinex","ETHUSD",1732069383167,0.55,3094.3,3093.6,0.01]
["bitfinex","ETHUSD",1732069383401,0.0008,3094.3,3093.6,0.01]
["bitfinex","ETHUSD",1732069383817,0.17032294,3094.3,3093.9,0.01]
["bitfinex","ETHUSD",1732069384008,0.17032294,3094.3,3094.1,0.01]
["bitfinex","ETHUSD",1732069384158,0.0008,3094.3,3094.1,0.01]
["bitfinex","ETHUSD",1732069384984,0.0008,3094.3,3094.2,0.06021501]
["bitfinex","ETHUSD",1732069385209,4.0383,3095.1,3094.2,0.06021501]
["bitfinex","ETHUSD",1732069385210,0.0008,3094.9,3094.2,0.06021501]
["bitfinex","ETHUSD",1732069385386,0.5508,3094.9,3094.1,0.01]
["bitfinex","ETHUSD",1732069385691,0.5508,3094.9,3094.2,0.7731]
["bitfinex","ETHUSD",1732069387097,0.5508,3094.9,3094.3,0.01]
["bitfinex","ETHUSD",1732069388698,0.55,3094.9,3094.3,0.01]
["bitfinex","ETHUSD",1732069389318,0.47932441,3094.9,3094.5,0.01]
["bitfinex","ETHUSD",1732069389885,0.33708989,3095.0,3094.5,0.01]
["bitfinex","ETHUSD",1732069390414,0.0008,3095.0,3094.5,0.01]
["bitfinex","ETHUSD",1732069390607,0.8271,3095.7,3094.7,0.01]
["bitfinex","ETHUSD",1732069391216,0.8271,3095.7,3095.1,0.8083]
["bitfinex","ETHUSD",1732069391433,0.0008,3095.8,3095.1,0.8083]
["bitfinex","ETHUSD",1732069391600,0.0008,3095.8,3095.2,0.01]
["bitfinex","ETHUSD",1732069392225,0.0008,3095.8,3095.1,0.8083]
["bitfinex","ETHUSD",1732069392477,0.33306894,3095.7,3095.3,0.01]
["bitfinex","ETHUSD",1732069392590,0.33306894,3095.7,3095.1,0.8183]
["bitfinex","ETHUSD",1732069392795,0.33386894,3095.7,3095.1,0.8083]
["bitfinex","ETHUSD",1732069393021,0.33306894,3095.7,3095.3,0.01]
["bitfinex","ETHUSD",1732069393204,0.33386894,3095.7,3095.3,0.01]
["bitfinex","ETHUSD",1732069393704,0.33386894,3095.7,3095.1,0.8083]
["bitfinex","ETHUSD",1732069393705,0.0008,3095.7,3095.1,0.8083]
["bitfinex","ETHUSD",1732069393905,3.0,3095.8,3095.1,0.8083]
["bitfinex","ETHUSD",1732069394105,3.23037,3095.7,3095.0,0.01]
["bitfinex","ETHUSD",1732069394416,0.55,3095.5,3095.0,0.01]
["bitfinex","ETHUSD",1732069394745,0.8271,3095.4,3094.9,0.01]
["bitfinex","ETHUSD",1732069395251,0.8271,3095.4,3094.6,0.01]
["bitfinex","ETHUSD",1732069395252,0.55,3095.3,3094.6,0.01]
["bitfinex","ETHUSD",1732069395431,0.5508,3095.3,3094.6,0.01]
["bitfinex","ETHUSD",1732069395613,0.43779,3095.2,3094.7,0.01]
["bitfinex","ETHUSD",1732069395813,0.43779,3095.2,3094.6,0.01]
["bitfinex","ETHUSD",1732069396216,3.0,3095.1,3094.6,0.01]
["bitfinex","ETHUSD",1732069396440,0.0008,3095.1,3094.6,0.01]
["bitfinex","ETHUSD",1732069396759,3.5508,3095.1,3094.6,0.01]
["bitfinex","ETHUSD",1732069396961,0.721941,3095.0,3094.6,0.01]
["bitfinex","ETHUSD",1732069397242,0.721941,3095.0,3094.5,0.8183]
["bitfinex","ETHUSD",1732069397807,0.721941,3095.0,3094.5,0.8283]
["bitfinex","ETHUSD",1732069398034,0.721941,3095.0,3094.7,0.01]
["bitfinex","ETHUSD",1732069398249,0.43859,3095.2,3094.7,0.01]
["bitfinex","ETHUSD",1732069398515,3.323117,3095.6,3094.9,0.01]
["bitfinex","ETHUSD",1732069398824,0.323117,3095.6,3095.1,0.01]
["bitfinex","ETHUSD",1732069399137,0.09877201,3095.7,3095.0,0.8183]
["bitfinex","ETHUSD",1732069399404,0.0008,3095.9,3095.0,0.8183]
["bitfinex","ETHUSD",1732069399959,0.33699877,3095.8,3095.0,0.8183]
["bitfinex","ETHUSD",1732069400198,3.55,3095.7,3095.0,0.8183]
["bitfinex","ETHUSD",1732069400406,0.71179888,3095.6,3095.0,0.8183]
["bitfinex","ETHUSD",1732069400896,0.71259888,3095.6,3095.2,0.01]
["bitfinex","ETHUSD",1732069401102,0.5,3095.7,3095.2,0.01]
["bitfinex","ETHUSD",1732069401425,0.33699877,3095.8,3095.2,0.02]
["bitfinex","ETHUSD",1732069401705,0.92516143,3096.0,3095.2,0.02]
["bitfinex","ETHUSD",1732069401877,0.81,3096.1,3095.4,0.01]
["bitfinex","ETHUSD",1732069402198,0.81,3096.1,3095.6,0.01]
["bitfinex","ETHUSD",1732069404009,0.81,3096.1,3095.9,0.8083]
["bitfinex","ETHUSD",1732069404010,0.0008,3096.1,3095.9,0.8083]
["bitfinex","ETHUSD",1732069404496,0.8083,3096.3,3095.9,0.8083]
["bitfinex","ETHUSD",1732069405693,0.24217976,3096.4,3095.9,0.8083]
["bitfinex","ETHUSD",1732069405694,0.1403668,3096.4,3096.0,0.01]
["bitfinex","ETHUSD",1732069405999,0.8083,3096.3,3096.0,0.01]
["bitfinex","ETHUSD",1732069406827,0.1403668,3096.4,3096.0,0.02]
["bitfinex","ETHUSD",1732069406981,0.9486668,3096.4,3096.3,0.01]
["bitfinex","ETHUSD",1732069407185,0.1403668,3096.4,3096.3,0.01]
["bitfinex","ETHUSD",1732069408402,0.1403668,3096.4,3096.3,0.8224]
["bitfinex","ETHUSD",1732069409006,0.1403668,3096.4,3096.3,0.88027293]
["bitfinex","ETHUSD",1732069409820,0.1403668,3096.4,3096.3,0.05787293]
["bitfinex","ETHUSD",1732069410005,0.1403668,3096.4,3096.3,0.06787293]
["bitfinex","ETHUSD",1732069410463,0.1403668,3096.4,3096.3,0.01]
["bitfinex","ETHUSD",1732069410681,0.1403668,3096.4,3096.3,0.06787293]
["bitfinex","ETHUSD",1732069411184,0.1403668,3096.4,3096.3,0.88027293]
["bitfinex","ETHUSD",1732069412913,0.1403668,3096.4,3096.3,0.89027293]
["bitfinex","ETHUSD",1732069414383,0.1403668,3096.4,3096.3,0.9548524]
["bitfinex","ETHUSD",1732069420035,0.1403668,3096.4,3096.3,0.89027293]
["bitfinex","ETHUSD",1732069421889,0.1403668,3096.4,3096.3,0.06787293]
["bitfinex","ETHUSD",1732069422200,0.9252668,3096.4,3096.3,0.02]
["bitfinex","ETHUSD",1732069422405,1.31779348,3096.4,3096.3,0.02]
["bitfinex","ETHUSD",1732069422928,1.31779348,3096.4,3096.3,0.01]
["bitfinex","ETHUSD",1732069423114,0.1403668,3096.4,3096.3,0.01]
["bitfinex","ETHUSD",1732069423435,0.1403668,3096.4,3096.3,0.8178]
["bitfinex","ETHUSD",1732069425722,0.1403668,3096.4,3096.3,0.87172383]
["bitfinex","ETHUSD",1732069427542,0.1403668,3096.4,3096.3,0.86172383]
["bitfinex","ETHUSD",1732069427738,0.1403668,3096.4,3096.3,0.87172383]
["bitfinex","ETHUSD",1732069428440,0.1403668,3096.4,3096.3,0.07392383]
["bitfinex","ETHUSD",1732069432935,0.1403668,3096.4,3096.3,0.02]
["bitfinex","ETHUSD",1732069433672,0.1403668,3096.4,3096.3,0.0739462]
["bitfinex","ETHUSD",1732069433968,0.1403668,3096.4,3096.3,0.02]
["bitfinex","ETHUSD",1732069434334,0.1403668,3096.4,3096.3,0.8063]
["bitfinex","ETHUSD",1732069434566,0.1403668,3096.4,3096.3,0.85990047]
["bitfinex","ETHUSD",1732069436548,0.1403668,3096.4,3096.3,0.07360047]
["bitfinex","ETHUSD",1732069436868,0.1403668,3096.4,3096.3,0.02]
["bitfinex","ETHUSD",1732069440877,0.1403668,3096.4,3096.3,0.07360466]
["bitfinex","ETHUSD",1732069441082,0.1403668,3096.4,3096.3,0.02]
["bitfinex","ETHUSD",1732069441598,0.1403668,3096.4,3096.3,0.07360466]
["bitfinex","ETHUSD",1732069442970,0.1403668,3096.4,3096.3,0.02]
["bitfinex","ETHUSD",1732069443170,0.1403668,3096.4,3096.3,0.07360466]
["bitfinex","ETHUSD",1732069444108,0.1403668,3096.4,3096.3,0.7831]
["bitfinex","ETHUSD",1732069444497,0.1403668,3096.4,3096.3,0.83646498]
["bitfinex","ETHUSD",1732069444711,0.1403668,3096.4,3096.3,0.84646498]
["bitfinex","ETHUSD",1732069445428,0.1403668,3096.4,3096.3,0.85646498]
["bitfinex","ETHUSD",1732069445935,0.1403668,3096.4,3096.3,0.92104184]
["bitfinex","ETHUSD",1732069446299,0.1403668,3096.4,3096.3,1.47104184]
["bitfinex","ETHUSD",1732069446500,0.1403668,3096.4,3096.3,1.65036602]
["bitfinex","ETHUSD",1732069447102,0.1403668,3096.4,3096.3,1.58578916]
["bitfinex","ETHUSD",1732069447798,0.1403668,3096.4,3096.3,1.56578916]
["bitfinex","ETHUSD",1732069448111,0.1403668,3096.4,3096.3,1.02578916]
["bitfinex","ETHUSD",1732069448517,0.1403668,3096.4,3096.3,1.01578916]
["bitfinex","ETHUSD",1732069448718,0.1403668,3096.4,3096.3,1.02578916]
["bitfinex","ETHUSD",1732069449132,0.1403668,3096.4,3096.3,0.83646498]
["bitfinex","ETHUSD",1732069452861,0.1403668,3096.4,3096.3,0.07336498]
["bitfinex","ETHUSD",1732069460036,0.1403668,3096.4,3096.3,0.85206498]
["bitfinex","ETHUSD",1732069461024,0.1403668,3096.4,3096.3,0.07336498]
["bitfinex","ETHUSD",1732069463888,0.1403668,3096.4,3096.3,0.05336498]
["bitfinex","ETHUSD",1732069464228,0.1403668,3096.4,3096.1,0.01]
["bitfinex","ETHUSD",1732069464428,1.11668268,3096.3,3096.1,0.01]
["bitfinex","ETHUSD",1732069464926,0.7797,3096.3,3096.1,0.01]
["bitfinex","ETHUSD",1732069469335,0.7797,3096.3,3096.2,0.01]
["bitfinex","ETHUSD",1732069470099,0.7797,3096.3,3096.1,0.01]
["bitfinex","ETHUSD",1732069471569,0.7797,3096.3,3096.2,0.01]
["bitfinex","ETHUSD",1732069471710,0.1403668,3096.4,3096.2,0.01]
["bitfinex","ETHUSD",1732069472067,0.1403668,3096.4,3096.3,0.05068308]
["bitfinex","ETHUSD",1732069472553,0.1403668,3096.4,3096.1,0.01]
["bitfinex","ETHUSD",1732069472756,0.1403668,3096.4,3096.3,0.01]
["bitfinex","ETHUSD",1732069474461,0.1403668,3096.4,3096.3,0.02]
["bitfinex","ETHUSD",1732069474880,0.1403668,3096.4,3096.3,0.07067474]
["bitfinex","ETHUSD",1732069475058,0.1403668,3096.4,3096.3,0.02]
["bitfinex","ETHUSD",1732069475433,0.1403668,3096.4,3096.3,0.07067474]
["bitfinex","ETHUSD",1732069475547,0.1403668,3096.4,3096.3,0.02]
["bitfinex","ETHUSD",1732069475738,0.1403668,3096.4,3096.3,0.07067474]
["bitfinex","ETHUSD",1732069475941,0.1403668,3096.4,3096.3,0.02]
["bitfinex","ETHUSD",1732069476186,0.1403668,3096.4,3096.3,0.07066569]
["bitfinex","ETHUSD",1732069476493,0.1403668,3096.4,3096.3,0.07065317]
["bitfinex","ETHUSD",1732069477481,0.1403668,3096.4,3096.3,0.85985317]
["bitfinex","ETHUSD",1732069477689,0.1403668,3096.4,3096.3,0.86985317]
["bitfinex","ETHUSD",1732069480863,0.1403668,3096.4,3096.3,0.93443815]
["bitfinex","ETHUSD",1732069481032,0.1403668,3096.4,3096.3,1.32888197]
["bitfinex","ETHUSD",1732069481233,0.1403668,3096.4,3096.3,0.93443815]
["bitfinex","ETHUSD",1732069481830,0.1403668,3096.4,3096.3,0.86985317]
["bitfinex","ETHUSD",1732069482271,0.1403668,3096.4,3096.3,0.87985317]
["bitfinex","ETHUSD",1732069483763,0.1403668,3096.4,3096.3,0.94442684]
["bitfinex","ETHUSD",1732069484705,0.1403668,3096.4,3096.3,0.87985317]
["bitfinex","ETHUSD",1732069485092,0.1403668,3096.4,3096.3,0.94442454]
["bitfinex","ETHUSD",1732069489000,0.1403668,3096.4,3096.3,1.88444009]
["bitfinex","ETHUSD",1732069489184,0.1403668,3096.4,3096.3,2.08304129]
["bitfinex","ETHUSD",1732069490406,0.1403668,3096.4,3096.3,8.47604129]
["bitfinex","ETHUSD",1732069490650,0.1403668,3096.4,3096.3,8.41146992]
["bitfinex","ETHUSD",1732069490870,0.1403668,3096.4,3096.3,8.75055896]
["bitfinex","ETHUSD",1732069491144,0.1403668,3096.4,3096.3,9.07275896]
["bitfinex","ETHUSD",1732069494446,0.1403668,3096.4,3096.3,8.34365437]
["bitfinex","ETHUSD",1732069495601,0.1403668,3096.4,3096.3,8.02145437]
["bitfinex","ETHUSD",1732069496712,0.1403668,3096.4,3096.3,1.62845437]
["bitfinex","ETHUSD",1732069496894,0.1403668,3096.4,3096.3,4.69302181]
["bitfinex","ETHUSD",1732069497099,0.1403668,3096.4,3096.3,8.47603736]
["bitfinex","ETHUSD",1732069497403,0.1403668,3096.4,3096.3,8.41146992]
["bitfinex","ETHUSD",1732069497538,0.1403668,3096.4,3096.3,8.02145437]
["bitfinex","ETHUSD",1732069497736,0.1403668,3096.4,3096.3,8.34365437]
["bitfinex","ETHUSD",1732069497973,0.7889,3097.8,3097.7,0.02]
["bitfinex","ETHUSD",1732069498183,0.7889,3098.7,3098.3,0.02]
["bitfinex","ETHUSD",1732069499195,0.55,3098.6,3098.3,0.01]
["bitfinex","ETHUSD",1732069499356,0.7889,3098.5,3098.3,0.01]
["bitfinex","ETHUSD",1732069502193,0.1010623,3098.9,3097.0,0.06456303]
["bitfinex","ETHUSD",1732069502194,0.55,3098.4,3097.9,0.01]
["bitfinex","ETHUSD",1732069502355,0.55,3098.7,3098.3,0.01]
["bitfinex","ETHUSD",1732069502634,1.18288223,3098.7,3098.3,0.01]
["bitfinex","ETHUSD",1732069502881,0.55,3098.6,3098.3,0.01]
["bitfinex","ETHUSD",1732069503050,0.5508,3098.8,3098.3,0.01]
["bitfinex","ETHUSD",1732069503051,1.3389,3098.4,3098.3,0.01]
["bitfinex","ETHUSD",1732069504340,0.55,3098.4,3098.3,0.01]
["bitfinex","ETHUSD",1732069504543,1.3136,3098.4,3098.3,0.01]
["bitfinex","ETHUSD",1732069505474,0.7636,3098.4,3098.3,0.01]
["bitfinex","ETHUSD",1732069505660,1.3136,3098.4,3098.3,0.01]
["bitfinex","ETHUSD",1732069506027,1.3136,3098.4,3097.5,0.02]
["bitfinex","ETHUSD",1732069506028,1.3136,3098.2,3097.5,0.02]
["bitfinex","ETHUSD",1732069506294,0.55,3097.9,3097.6,0.05042521]
["bitfinex","ETHUSD",1732069506473,0.55,3097.7,3097.6,0.05042521]
["bitfinex","ETHUSD",1732069506683,0.55,3097.7,3097.4,0.01]
["bitfinex","ETHUSD",1732069506860,0.7636,3097.6,3097.2,0.01]
["bitfinex","ETHUSD",1732069507041,0.7636,3097.6,3097.4,0.01]
["bitfinex","ETHUSD",1732069507400,0.7636,3097.2,3097.1,0.01]
["bitfinex","ETHUSD",1732069507684,0.7636,3097.2,3097.1,0.02]
["bitfinex","ETHUSD",1732069508244,0.7636,3097.2,3097.1,0.07033317]
["bitfinex","ETHUSD",1732069508444,0.7636,3097.2,3097.1,0.02]
["bitfinex","ETHUSD",1732069508643,0.7636,3097.2,3097.1,0.07033317]
["bitfinex","ETHUSD",1732069509272,0.7636,3097.2,3097.1,0.06033317]
["bitfinex","ETHUSD",1732069509658,0.7636,3097.2,3097.1,0.01]
["bitfinex","ETHUSD",1732069510197,3.22841,3098.3,3097.5,0.01]
["bitfinex","ETHUSD",1732069510198,0.8118,3098.3,3097.5,0.01]
["bitfinex","ETHUSD",1732069510360,0.8118,3098.3,3096.7,0.7544]
["bitfinex","ETHUSD",1732069510361,0.8118,3098.3,3097.9,0.01]
["bitfinex","ETHUSD",1732069510569,0.8118,3098.3,3098.1,0.01]
["bitfinex","ETHUSD",1732069511122,0.8118,3098.3,3098.2,0.01]
["bitfinex","ETHUSD",1732069519501,0.8118,3098.3,3098.1,0.01]
["bitfinex","ETHUSD",1732069520109,0.8118,3098.3,3098.2,0.01]
["bitfinex","ETHUSD",1732069522851,0.8118,3098.3,3098.2,0.06023037]
["bitfinex","ETHUSD",1732069528107,1.3573,3099.0,3098.5,0.01]
["bitfinex","ETHUSD",1732069528322,1.3573,3099.0,3098.2,0.05023037]
["bitfinex","ETHUSD",1732069528323,0.8073,3099.0,3098.7,0.02]
["bitfinex","ETHUSD",1732069528844,0.8073,3099.0,3098.8,0.05021093]
["bitfinex","ETHUSD",1732069529083,0.8073,3099.0,3098.9,0.01]
["bitfinex","ETHUSD",1732069529215,0.8073,3099.0,3098.9,0.02]
["bitfinex","ETHUSD",1732069529542,0.8073,3099.0,3098.9,0.07021093]
["bitfinex","ETHUSD",1732069529725,0.8073,3099.4,3099.1,0.02]
["bitfinex","ETHUSD",1732069530332,0.8073,3099.4,3099.3,0.01]
["bitfinex","ETHUSD",1732069532473,0.8073,3099.4,3099.3,0.0601783]
["bitfinex","ETHUSD",1732069532772,0.8073,3099.4,3099.3,0.01]
["bitfinex","ETHUSD",1732069533460,0.8073,3099.4,3099.2,0.01]
["bitfinex","ETHUSD",1732069533670,0.8073,3099.4,3099.3,0.0501783]
["bitfinex","ETHUSD",1732069534288,0.8073,3099.4,3099.2,0.01]
["bitfinex","ETHUSD",1732069535262,0.8073,3099.4,3099.1,0.01]
["bitfinex","ETHUSD",1732069536139,0.8073,3099.4,3099.1,0.02]
["bitfinex","ETHUSD",1732069536332,0.8073,3099.4,3099.3,0.01]
["bitfinex","ETHUSD",1732069537824,0.8073,3099.4,3099.1,0.01]
["bitfinex","ETHUSD",1732069538340,1.20206668,3099.4,3099.1,0.01]
["bitfinex","ETHUSD",1732069538565,0.8073,3099.4,3099.1,0.01]
["bitfinex","ETHUSD",1732069539267,0.8073,3099.4,3099.2,0.01]
["bitfinex","ETHUSD",1732069540367,0.1403668,3099.5,3099.2,0.01]
["bitfinex","ETHUSD",1732069540666,0.1403668,3099.5,3098.1,0.06453641]
["bitfinex","ETHUSD",1732069540667,0.1403668,3099.5,3099.4,0.01]
["bitfinex","ETHUSD",1732069541079,0.1403668,3099.5,3099.4,0.06010609]
["bitfinex","ETHUSD",1732069543200,0.1403668,3099.5,3099.4,0.07010609]
["bitfinex","ETHUSD",1732069543508,0.1403668,3099.5,3099.4,0.91533322]
["bitfinex","ETHUSD",1732069544002,0.1403668,3099.5,3099.4,0.90531562]
["bitfinex","ETHUSD",1732069544211,0.1403668,3099.5,3099.4,0.85080609]
["bitfinex","ETHUSD",1732069549609,0.1403668,3099.5,3099.4,1.40080609]
["bitfinex","ETHUSD",1732069549788,0.1403668,3099.5,3099.4,1.84833815]
["bitfinex","ETHUSD",1732069550246,0.1403668,3099.5,3099.4,2.32755471]
["bitfinex","ETHUSD",1732069550503,0.1403668,3099.5,3099.4,1.84833815]
["bitfinex","ETHUSD",1732069550868,0.1403668,3099.5,3099.4,8.24133815]
["bitfinex","ETHUSD",1732069550977,0.1403668,3099.5,3099.4,8.72055471]
["bitfinex","ETHUSD",1732069551224,0.1403668,3099.5,3099.4,8.24133815]
["bitfinex","ETHUSD",1732069552395,0.1403668,3099.5,3099.4,1.29833815]
["bitfinex","ETHUSD",1732069552623,0.1403668,3099.5,3099.4,0.84080609]
["bitfinex","ETHUSD",1732069553422,0.1403668,3099.5,3099.4,0.06010609]
["bitfinex","ETHUSD",1732069563176,0.1403668,3099.5,3099.4,0.89532598]
["bitfinex","ETHUSD",1732069563376,0.1403668,3099.5,3099.4,2.12940814]
["bitfinex","ETHUSD",1732069563654,0.1403668,3099.5,3099.4,1.76752598]
["bitfinex","ETHUSD",1732069563910,0.1403668,3099.5,3099.4,1.99520023]
["bitfinex","ETHUSD",1732069564932,0.1403668,3099.5,3099.4,5.38820023]
["bitfinex","ETHUSD",1732069565062,0.7633,3101.2,3099.4,5.38820023]
["bitfinex","ETHUSD",1732069565063,0.7633,3101.2,3101.1,0.02]
["bitfinex","ETHUSD",1732069565734,0.7633,3101.2,3101.1,0.06659811]
["bitfinex","ETHUSD",1732069565991,0.1411668,3102.6,3101.3,0.01]
["bitfinex","ETHUSD",1732069565992,0.7633,3102.4,3101.3,0.01]
["bitfinex","ETHUSD",1732069566122,0.7633,3102.0,3101.3,0.02]
["bitfinex","ETHUSD",1732069566520,0.7633,3102.0,3101.5,0.02]
["bitfinex","ETHUSD",1732069567160,0.7633,3102.0,3101.7,0.01]
["bitfinex","ETHUSD",1732069567331,0.7633,3102.0,3101.7,0.02]
["bitfinex","ETHUSD",1732069568212,0.7633,3102.0,3101.9,0.01]
["bitfinex","ETHUSD",1732069569294,0.7633,3102.5,3102.1,0.01]
["bitfinex","ETHUSD",1732069570440,0.7633,3102.5,3101.9,0.02]
["bitfinex","ETHUSD",1732069570648,0.8281,3102.3,3101.9,0.02]
["bitfinex","ETHUSD",1732069571141,0.8281,3102.3,3101.9,0.01]
["bitfinex","ETHUSD",1732069571406,0.8289,3102.3,3101.9,0.01]
["bitfinex","ETHUSD",1732069571682,0.8289,3102.3,3101.9,0.02]
["bitfinex","ETHUSD",1732069571860,1.21099,3102.3,3101.9,0.02]
["bitfinex","ETHUSD",1732069572066,0.8281,3102.3,3102.1,0.02]
["bitfinex","ETHUSD",1732069572417,0.9684668,3102.6,3102.4,0.01]
["bitfinex","ETHUSD",1732069572645,0.9684668,3102.6,3102.5,0.04653071]
["bitfinex","ETHUSD",1732069574147,0.1403668,3102.6,3102.5,0.04653071]
["bitfinex","ETHUSD",1732069574527,0.1403668,3102.6,3102.5,0.05653071]
["bitfinex","ETHUSD",1732069574765,0.1403668,3102.6,3102.5,0.87125617]
["bitfinex","ETHUSD",1732069574768,0.1403668,3102.6,3102.5,0.91760872]
["bitfinex","ETHUSD",1732069575595,0.1403668,3102.6,3102.5,0.92760872]
["bitfinex","ETHUSD",1732069578504,0.1403668,3102.6,3102.5,1.32236959]
["bitfinex","ETHUSD",1732069579383,0.1403668,3102.6,3102.5,0.92760872]
["bitfinex","ETHUSD",1732069580329,0.1403668,3102.6,3102.5,0.85315255]
["bitfinex","ETHUSD",1732069582628,0.1403668,3102.6,3102.5,0.86315255]
["bitfinex","ETHUSD",1732069583805,0.1403668,3102.6,3102.5,1.41315255]
["bitfinex","ETHUSD",1732069584802,0.1403668,3102.6,3102.5,4.41315255]
["bitfinex","ETHUSD",1732069585019,0.1403668,3102.6,3102.5,1.86291296]
["bitfinex","ETHUSD",1732069585199,0.1403668,3102.6,3102.5,1.41315255]
["bitfinex","ETHUSD",1732069585833,0.1403668,3102.6,3102.5,1.89236911]
["bitfinex","ETHUSD",1732069586420,0.1403668,3102.6,3102.5,8.28536911]
["bitfinex","ETHUSD",1732069586741,0.809,3104.6,3104.5,0.01]
["bitfinex","ETHUSD",1732069588054,0.809,3104.6,3104.3,0.01]
["bitfinex","ETHUSD",1732069588241,0.809,3104.4,3103.9,0.01]
["bitfinex","ETHUSD",1732069588761,3.0008,3104.8,3103.5,0.01]
["bitfinex","ETHUSD",1732069588762,0.809,3104.0,3103.5,0.01]
["bitfinex","ETHUSD",1732069589054,4.03088,3103.8,3103.5,0.01]
["bitfinex","ETHUSD",1732069589270,0.809,3103.8,3103.5,0.01]
["bitfinex","ETHUSD",1732069589430,0.809,3103.7,3103.3,0.02]
["bitfinex","ETHUSD",1732069589623,0.809,3103.7,3103.3,0.01]
["bitfinex","ETHUSD",1732069591262,3.22207,3103.6,3103.3,0.01]
["bitfinex","ETHUSD",1732069591422,0.809,3103.6,3103.3,0.01]
["bitfinex","ETHUSD",1732069591627,4.03114,3103.6,3103.3,0.01]
["bitfinex","ETHUSD",1732069592458,0.809,3103.6,3103.3,0.01]
["bitfinex","ETHUSD",1732069594175,4.0311,3103.6,3103.3,0.01]
["bitfinex","ETHUSD",1732069594332,0.809,3103.6,3103.3,0.01]
["bitfinex","ETHUSD",1732069594774,4.03108,3103.6,3103.3,0.01]
["bitfinex","ETHUSD",1732069595355,3.2223,3103.4,3102.9,0.01]
["bitfinex","ETHUSD",1732069595918,0.809,3102.8,3102.3,0.02]
["bitfinex","ETHUSD",1732069595924,3.22302,3102.7,3102.3,0.02]
["bitfinex","ETHUSD",1732069596163,3.809,3102.8,3102.3,0.02]
["bitfinex","ETHUSD",1732069596308,4.03196,3102.8,3102.3,0.01]
["bitfinex","ETHUSD",1732069596446,5.057426,3102.8,3102.3,0.02]
["bitfinex","ETHUSD",1732069597047,1.834466,3102.8,3102.3,0.02]
["bitfinex","ETHUSD",1732069597248,0.809,3102.8,3102.3,0.02]
["bitfinex","ETHUSD",1732069598837,4.03193,3102.8,3102.3,0.02]
["bitfinex","ETHUSD",1732069598979,3.22303,3102.7,3102.3,0.01]
["bitfinex","ETHUSD",1732069601292,0.809,3102.8,3102.3,0.01]
["bitfinex","ETHUSD",1732069601684,4.03189,3102.8,3102.3,0.01]
["bitfinex","ETHUSD",1732069601870,4.435159,3102.8,3102.3,0.01]
["bitfinex","ETHUSD",1732069602699,4.435159,3102.8,3102.4,0.01]
["bitfinex","ETHUSD",1732069603965,0.809,3102.8,3102.4,0.01]
["bitfinex","ETHUSD",1732069604267,3.22259,3103.1,3102.4,0.01]
["bitfinex","ETHUSD",1732069604268,3.0,3103.1,3102.4,0.01]
["bitfinex","ETHUSD",1732069604803,3.2227,3103.0,3102.4,0.01]
["bitfinex","ETHUSD",1732069605177,3.0,3102.9,3102.4,0.01]
["bitfinex","ETHUSD",1732069605320,3.22295,3102.8,3102.4,0.01]
["bitfinex","ETHUSD",1732069606097,3.62227,3102.9,3102.4,0.01]
["bitfinex","ETHUSD",1732069607562,0.62227,3102.9,3102.4,0.01]
["bitfinex","ETHUSD",1732069607790,6.22258,3103.1,3102.4,0.01]
["bitfinex","ETHUSD",1732069607999,3.0,3103.1,3102.4,0.01]
["bitfinex","ETHUSD",1732069609882,6.22259,3103.1,3102.4,0.01]
["bitfinex","ETHUSD",1732069610085,1.01989,3103.0,3102.4,0.01]
["bitfinex","ETHUSD",1732069610319,1.02069,3103.0,3102.4,0.01]
["bitfinex","ETHUSD",1732069611052,3.0,3102.9,3102.4,0.01]
["bitfinex","ETHUSD",1732069613298,3.0,3103.1,3102.4,0.01]
["bitfinex","ETHUSD",1732069613497,6.22259,3103.1,3102.4,0.01]
["bitfinex","ETHUSD",1732069613937,3.0,3103.1,3102.4,0.01]
["bitfinex","ETHUSD",1732069614162,0.697551,3103.0,3102.4,0.01]
["bitfinex","ETHUSD",1732069614836,0.697551,3103.0,3102.5,0.01]
["bitfinex","ETHUSD",1732069615196,0.753,3103.2,3102.5,0.01]
["bitfinex","ETHUSD",1732069616259,0.753,3103.2,3102.4,0.01]
["bitfinex","ETHUSD",1732069616260,3.0,3103.1,3102.4,0.01]
["bitfinex","ETHUSD",1732069616548,3.0,3102.9,3102.4,0.01]
["bitfinex","ETHUSD",1732069618038,3.0,3103.1,3102.4,0.01]
["bitfinex","ETHUSD",1732069618244,3.429858,3103.1,3102.4,0.01]
["bitfinex","ETHUSD",1732069618471,0.429858,3103.1,3102.4,0.01]
["bitfinex","ETHUSD",1732069618919,0.753,3103.2,3102.4,0.01]
["bitfinex","ETHUSD",1732069619061,0.753,3103.2,3102.5,0.8069]
["bitfinex","ETHUSD",1732069619993,0.753,3103.2,3102.5,0.8169]
["bitfinex","ETHUSD",1732069621687,0.753,3103.2,3102.6,0.01]
["bitfinex","ETHUSD",1732069621871,0.7564,3103.5,3102.7,0.01]
["bitfinex","ETHUSD",1732069623033,4.748819,3103.5,3102.7,0.01]
["bitfinex","ETHUSD",1732069623392,3.0,3103.4,3102.7,0.01]
["bitfinex","ETHUSD",1732069623533,1.526649,3103.5,3102.7,0.01]
["bitfinex","ETHUSD",1732069624381,0.7564,3103.5,3102.7,0.01]
["bitfinex","ETHUSD",1732069624639,0.7564,3103.7,3103.1,0.01]
["bitfinex","ETHUSD",1732069624877,3.97837,3103.7,3103.1,0.01]
["bitfinex","ETHUSD",1732069625109,0.55,3103.5,3102.7,0.01]
["bitfinex","ETHUSD",1732069625403,3.22237,3103.3,3102.8,0.04025425]
["bitfinex","ETHUSD",1732069625844,3.22237,3103.3,3102.7,0.01]
["bitfinex","ETHUSD",1732069625845,0.7564,3103.2,3102.7,0.01]
["bitfinex","ETHUSD",1732069626615,0.7564,3103.2,3102.5,0.8169]
["bitfinex","ETHUSD",1732069626616,0.7564,3103.8,3103.1,0.01]
["bitfinex","ETHUSD",1732069627032,3.97827,3103.8,3103.1,0.01]
["bitfinex","ETHUSD",1732069627191,3.22199,3103.7,3103.1,0.01]
["bitfinex","ETHUSD",1732069627411,0.397839,3103.6,3103.1,0.01]
["bitfinex","ETHUSD",1732069627624,3.619929,3103.6,3103.1,0.01]
["bitfinex","ETHUSD",1732069627836,3.22218,3103.5,3103.1,0.01]
["bitfinex","ETHUSD",1732069628407,0.55,3103.4,3103.1,0.01]
["bitfinex","ETHUSD",1732069628598,0.55,3103.5,3102.9,0.01]
["bitfinex","ETHUSD",1732069628799,3.77217,3103.5,3102.9,0.01]
["bitfinex","ETHUSD",1732069629119,5.1336579,3103.5,3102.9,0.01]
["bitfinex","ETHUSD",1732069629322,3.0,3103.4,3102.9,0.01]
["bitfinex","ETHUSD",1732069630313,0.55,3103.3,3102.9,0.01]
["bitfinex","ETHUSD",1732069630694,0.55,3103.3,3102.8,0.8069]
["bitfinex","ETHUSD",1732069631138,1.3621,3103.3,3102.7,0.01]
["bitfinex","ETHUSD",1732069631836,1.3621,3103.3,3102.9,0.01]
["bitfinex","ETHUSD",1732069632048,3.0,3103.2,3102.6,0.7963]
["bitfinex","ETHUSD",1732069632323,3.0,3103.0,3102.5,0.01]
["bitfinex","ETHUSD",1732069635146,0.55,3102.9,3102.3,0.7963]
["bitfinex","ETHUSD",1732069635485,0.55,3102.9,3102.0,0.8302]
["bitfinex","ETHUSD",1732069635486,0.55,3102.5,3102.0,0.8302]
["bitfinex","ETHUSD",1732069635606,6.77328,3102.5,3101.8,0.01]
["bitfinex","ETHUSD",1732069635714,3.22331,3102.4,3101.8,0.01]
["bitfinex","ETHUSD",1732069635979,3.55,3102.5,3101.8,0.01]
["bitfinex","ETHUSD",1732069636104,3.55,3102.5,3102.0,0.01]
["bitfinex","ETHUSD",1732069636105,6.77321,3102.5,3102.0,0.01]
["bitfinex","ETHUSD",1732069636441,3.77344,3102.3,3101.8,0.01]
["bitfinex","ETHUSD",1732069636943,3.77339,3102.4,3101.8,0.01]
["bitfinex","ETHUSD",1732069637141,6.77317,3102.6,3101.8,0.01]
["bitfinex","ETHUSD",1732069637354,3.22328,3102.5,3101.8,0.01]
["bitfinex","ETHUSD",1732069637571,0.0008,3102.7,3102.1,0.8302]
["bitfinex","ETHUSD",1732069637720,6.22272,3103.0,3102.2,0.0402657]
["bitfinex","ETHUSD",1732069637972,6.22272,3103.0,3102.1,0.8302]
["bitfinex","ETHUSD",1732069637973,6.22272,3103.0,3102.1,0.8402]
["bitfinex","ETHUSD",1732069638215,3.0,3102.8,3102.1,0.8302]
["bitfinex","ETHUSD",1732069638413,6.22298,3102.8,3102.1,0.8302]
["bitfinex","ETHUSD",1732069638620,3.0,3103.0,3102.2,0.01]
["bitfinex","ETHUSD",1732069638822,6.927341,3103.0,3102.2,0.01]
["bitfinex","ETHUSD",1732069640017,3.0,3102.8,3102.2,0.01]
["bitfinex","ETHUSD",1732069640337,6.927411,3103.0,3102.2,0.01]
["bitfinex","ETHUSD",1732069640501,3.0,3102.8,3102.2,0.01]
["bitfinex","ETHUSD",1732069640927,3.22302,3102.7,3102.2,0.01]
["bitfinex","ETHUSD",1732069641321,3.6927451,3102.8,3102.2,0.01]
["bitfinex","ETHUSD",1732069641545,6.9156551,3102.8,3102.2,0.01]
["bitfinex","ETHUSD",1732069642256,3.223,3102.7,3102.2,0.01]
["bitfinex","ETHUSD",1732069642449,0.6927451,3102.8,3102.2,0.01]
["bitfinex","ETHUSD",1732069642609,3.0,3102.9,3102.2,0.01]
["bitfinex","ETHUSD",1732069643821,3.8238,3103.1,3102.2,0.01]
["bitfinex","ETHUSD",1732069644015,0.0008,3103.2,3102.3,0.8302]
["bitfinex","ETHUSD",1732069644252,0.0008,3103.2,3102.3,0.8402]
["bitfinex","ETHUSD",1732069644453,3.8238,3103.5,3102.5,0.8076]
["bitfinex","ETHUSD",1732069644672,7.04598,3103.5,3102.5,0.8076]
["bitfinex","ETHUSD",1732069645003,0.8238,3103.5,3102.8,0.01]
["bitfinex","ETHUSD",1732069645296,3.98085,3103.8,3102.8,0.01]
["bitfinex","ETHUSD",1732069645450,3.22198,3103.7,3102.8,0.01]
["bitfinex","ETHUSD",1732069645639,0.720283,3103.6,3102.8,0.01]
["bitfinex","ETHUSD",1732069646191,3.720283,3103.6,3102.8,0.01]
["bitfinex","ETHUSD",1732069648145,3.2222,3103.5,3102.8,0.01]
["bitfinex","ETHUSD",1732069648341,3.720283,3103.6,3102.8,0.01]
["bitfinex","ETHUSD",1732069649287,3.22236,3103.4,3102.7,0.8076]
["bitfinex","ETHUSD",1732069649449,3.22238,3103.3,3102.7,0.8076]
["bitfinex","ETHUSD",1732069649647,3.0,3103.2,3102.7,0.8076]
["bitfinex","ETHUSD",1732069650277,6.22253,3103.2,3102.7,0.8076]
["bitfinex","ETHUSD",1732069650798,3.0,3103.2,3102.7,0.8076]
["bitfinex","ETHUSD",1732069651311,4.6754863,3103.5,3102.7,0.8076]
["bitfinex","ETHUSD",1732069651314,3.0,3103.4,3102.7,0.8076]
["bitfinex","ETHUSD",1732069651978,6.22234,3103.4,3102.7,0.8076]
["bitfinex","ETHUSD",1732069652180,3.0,3103.4,3102.7,0.8076]
["bitfinex","ETHUSD",1732069652482,3.0,3103.2,3102.7,0.8076]
["bitfinex","ETHUSD",1732069653351,0.69172863,3103.4,3102.7,0.8076]
["bitfinex","ETHUSD",1732069653352,3.69172863,3103.4,3102.7,0.8076]
["bitfinex","ETHUSD",1732069653687,3.0,3103.4,3102.7,0.8076]
["bitfinex","ETHUSD",1732069654797,3.0,3103.4,3102.8,0.01]
["bitfinex","ETHUSD",1732069654946,3.0,3103.3,3102.7,0.8076]
["bitfinex","ETHUSD",1732069655366,3.22244,3103.3,3102.7,0.8076]
["bitfinex","ETHUSD",1732069655571,3.0,3103.2,3102.7,0.8076]
["bitfinex","ETHUSD",1732069656398,3.0,3103.4,3102.7,0.8076]
["bitfinex","ETHUSD",1732069656566,3.0,3103.2,3102.7,0.8076]
["bitfinex","ETHUSD",1732069659692,3.22275,3103.0,3102.4,0.8399]
["bitfinex","ETHUSD",1732069659895,3.0,3102.9,3102.4,0.8299]
["bitfinex","ETHUSD",1732069660048,3.0,3102.7,3102.2,0.01]
["bitfinex","ETHUSD",1732069660256,3.22319,3102.6,3102.2,0.01]
["bitfinex","ETHUSD",1732069660698,3.22319,3102.6,3102.1,0.8299]
["bitfinex","ETHUSD",1732069661124,4.1678,3102.6,3102.1,0.8399]
["bitfinex","ETHUSD",1732069661388,7.391,3102.6,3102.1,0.8399]
["bitfinex","ETHUSD",1732069661592,4.1678,3102.6,3102.1,0.8399]
["bitfinex","ETHUSD",1732069661952,4.1678,3102.6,3102.1,0.8299]
["bitfinex","ETHUSD",1732069665406,3.0,3102.7,3102.1,0.8299]
["bitfinex","ETHUSD",1732069665555,3.0,3102.9,3102.1,0.8299]
["bitfinex","ETHUSD",1732069665771,6.22285,3102.9,3102.1,0.8299]
["bitfinex","ETHUSD",1732069666435,3.0,3102.7,3102.1,0.8299]
["bitfinex","ETHUSD",1732069666697,0.0008,3102.8,3102.1,0.8299]
["bitfinex","ETHUSD",1732069669416,0.8307,3102.8,3102.1,0.8299]
["bitfinex","ETHUSD",1732069669724,0.8299,3102.8,3102.1,0.8299]
["bitfinex","ETHUSD",1732069670236,3.0,3102.6,3102.1,0.8299]
["bitfinex","ETHUSD",1732069670723,4.6052975,3102.8,3102.1,0.8299]
["bitfinex","ETHUSD",1732069670924,1.6052975,3102.8,3102.1,0.8399]
["bitfinex","ETHUSD",1732069671094,1.6052975,3102.8,3102.2,0.01]
["bitfinex","ETHUSD",1732069671095,0.8299,3102.8,3102.2,0.01]
["bitfinex","ETHUSD",1732069671420,0.8299,3102.8,3102.1,0.8299]
["bitfinex","ETHUSD",1732069671606,0.8299,3102.8,3102.1,0.8399]
["bitfinex","ETHUSD",1732069671787,1.535165,3102.8,3102.1,0.8399]
["bitfinex","ETHUSD",1732069676183,0.8299,3102.8,3102.1,0.8399]
["bitfinex","ETHUSD",1732069676923,3.0,3103.2,3102.6,0.8299]
["bitfinex","ETHUSD",1732069677232,0.8399,3103.2,3102.6,0.8299]
["bitfinex","ETHUSD",1732069677937,3.0,3103.1,3102.5,0.8299]
["bitfinex","ETHUSD",1732069678585,3.0,3103.1,3102.5,0.8399]
["bitfinex","ETHUSD",1732069678899,0.8399,3103.2,3102.5,0.8399]
["bitfinex","ETHUSD",1732069679713,0.8399,3103.2,3102.5,0.8299]
["bitfinex","ETHUSD",1732069680181,3.22259,3103.1,3102.5,0.8299]
["bitfinex","ETHUSD",1732069680427,3.0,3103.0,3102.5,0.8299]
["bitfinex","ETHUSD",1732069680585,3.0008,3103.3,3102.5,0.8299]
["bitfinex","ETHUSD",1732069680788,6.22258,3103.1,3102.5,0.8299]
["bitfinex","ETHUSD",1732069681024,7.167972,3103.1,3102.5,0.8299]
["bitfinex","ETHUSD",1732069681501,7.167172,3103.1,3102.5,0.8299]
["bitfinex","ETHUSD",1732069681943,3.944592,3103.1,3102.5,0.8299]
["bitfinex","ETHUSD",1732069682512,3.22276,3103.0,3102.5,0.8299]
["bitfinex","ETHUSD",1732069682735,3.0,3102.9,3102.5,0.8299]
["bitfinex","ETHUSD",1732069684719,3.0008,3103.1,3102.5,0.8299]
["bitfinex","ETHUSD",1732069684916,3.944585,3103.0,3102.5,0.8299]
["bitfinex","ETHUSD",1732069685246,0.0008,3103.1,3102.5,0.8299]
["bitfinex","ETHUSD",1732069685619,3.0008,3103.1,3102.5,0.8299]
["bitfinex","ETHUSD",1732069686494,3.0,3103.1,3102.5,0.8299]
["bitfinex","ETHUSD",1732069686811,3.0,3103.3,3102.5,0.8299]
["bitfinex","ETHUSD",1732069687152,0.0008,3103.7,3102.7,0.8299]
["bitfinex","ETHUSD",1732069687446,0.0008,3103.7,3102.9,0.8299]
["bitfinex","ETHUSD",1732069688323,0.401388,3103.6,3102.9,0.8299]
["bitfinex","ETHUSD",1732069688516,3.22175,3103.9,3102.9,0.8299]
["bitfinex","ETHUSD",1732069688740,3.0,3103.8,3102.9,0.8299]
["bitfinex","ETHUSD",1732069689514,3.0,3103.7,3102.9,0.8299]
["bitfinex","ETHUSD",1732069689870,3.0,3103.2,3102.9,0.8299]
["bitfinex","ETHUSD",1732069690037,3.0,3103.3,3102.5,0.7863]
["bitfinex","ETHUSD",1732069690236,0.52180126,3103.2,3102.5,0.7863]
["bitfinex","ETHUSD",1732069692052,3.0,3103.3,3102.5,0.7863]
["bitfinex","ETHUSD",1732069692828,3.22315,3103.4,3102.7,0.7863]
["bitfinex","ETHUSD",1732069692829,0.0008,3103.4,3102.7,0.7863]
["bitfinex","ETHUSD",1732069694963,0.8144,3103.1,3102.3,0.7863]
["bitfinex","ETHUSD",1732069695201,0.0008,3103.1,3102.4,0.01]
["bitfinex","ETHUSD",1732069695670,0.0008,3103.1,3102.7,0.7863]
["bitfinex","ETHUSD",1732069695833,3.0,3103.3,3102.7,0.7863]
["bitfinex","ETHUSD",1732069696032,3.6844607,3103.3,3102.7,0.7863]
["bitfinex","ETHUSD",1732069696634,3.0,3103.4,3102.7,0.7863]
["bitfinex","ETHUSD",1732069697033,3.0,3103.3,3102.7,0.7863]
["bitfinex","ETHUSD",1732069697328,3.0008,3103.3,3102.7,0.7863]
["bitfinex","ETHUSD",1732069698039,3.0,3103.1,3102.7,0.7863]
["bitfinex","ETHUSD",1732069699714,0.0008,3103.3,3102.7,0.7863]
["bitfinex","ETHUSD",1732069699996,0.8144,3103.7,3102.8,0.01]
["bitfinex","ETHUSD",1732069700546,0.8144,3103.7,3102.9,0.7863]
["bitfinex","ETHUSD",1732069700743,3.22214,3103.6,3102.9,0.7863]
["bitfinex","ETHUSD",1732069700932,6.22224,3103.5,3102.9,0.7863]
["bitfinex","ETHUSD",1732069701150,3.0,3103.5,3102.9,0.7863]
["bitfinex","ETHUSD",1732069701451,6.22218,3103.5,3102.9,0.7863]
["bitfinex","ETHUSD",1732069702341,3.0,3103.5,3102.9,0.7863]
["bitfinex","ETHUSD",1732069703935,0.403654,3103.6,3102.9,0.7863]
["bitfinex","ETHUSD",1732069704138,3.0,3103.4,3102.9,0.7863]
["bitfinex","ETHUSD",1732069704394,3.0,3103.4,3103.0,0.03895088]
["bitfinex","ETHUSD",1732069704651,3.0,3103.4,3102.9,0.7863]
["bitfinex","ETHUSD",1732069705056,3.22238,3103.3,3102.9,0.7863]
["bitfinex","ETHUSD",1732069705237,0.622238,3103.2,3102.9,0.7863]
["bitfinex","ETHUSD",1732069705879,3.0,3103.4,3102.9,0.7863]
["bitfinex","ETHUSD",1732069706208,3.0,3103.8,3103.0,0.01]
["bitfinex","ETHUSD",1732069706339,3.0,3103.8,3102.9,0.7863]
["bitfinex","ETHUSD",1732069706340,3.0,3103.6,3102.9,0.7863]
["bitfinex","ETHUSD",1732069706539,0.622203,3103.5,3102.9,0.7863]
["bitfinex","ETHUSD",1732069707890,0.623003,3103.5,3102.9,0.7863]
["bitfinex","ETHUSD",1732069708187,3.0,3103.3,3102.9,0.7863]
["bitfinex","ETHUSD",1732069708354,0.7565,3103.3,3102.7,0.767]
["bitfinex","ETHUSD",1732069708697,3.22265,3103.1,3102.7,0.767]
["bitfinex","ETHUSD",1732069708980,3.322265,3103.0,3102.7,0.767]
["bitfinex","ETHUSD",1732069709562,0.322265,3103.0,3102.7,0.767]
["bitfinex","ETHUSD",1732069710266,3.0,3103.2,3102.7,0.767]
["bitfinex","ETHUSD",1732069710856,3.0,3103.3,3102.7,0.767]
["bitfinex","ETHUSD",1732069711158,6.22238,3103.3,3102.7,0.767]
["bitfinex","ETHUSD",1732069711358,0.944465,3103.2,3102.7,0.767]
["bitfinex","ETHUSD",1732069714080,3.10224418,3103.5,3102.7,0.767]
["bitfinex","ETHUSD",1732069714276,3.0,3103.5,3102.7,0.767]
["bitfinex","ETHUSD",1732069714477,6.22218,3103.5,3102.7,0.767]
["bitfinex","ETHUSD",1732069714684,3.0,3103.5,3102.7,0.767]
["bitfinex","ETHUSD",1732069715007,3.0,3103.3,3102.7,0.767]
["bitfinex","ETHUSD",1732069715306,6.22238,3103.3,3102.7,0.767]
["bitfinex","ETHUSD",1732069715482,3.0,3103.4,3102.7,0.767]
["bitfinex","ETHUSD",1732069715717,0.698657,3103.5,3103.2,0.01]
["bitfinex","ETHUSD",1732069715917,3.7827,3104.2,3103.3,0.7501]
["bitfinex","ETHUSD",1732069715918,0.7827,3104.2,3103.3,0.7501]
["bitfinex","ETHUSD",1732069716533,4.00418,3104.2,3103.3,0.7501]
["bitfinex","ETHUSD",1732069716832,4.10261538,3104.2,3103.3,0.7501]
["bitfinex","ETHUSD",1732069717135,3.22166,3104.0,3103.3,0.7501]
["bitfinex","ETHUSD",1732069717347,6.22181,3103.9,3103.3,0.7501]
["bitfinex","ETHUSD",1732069717501,0.88113538,3104.2,3102.7,0.01]
["bitfinex","ETHUSD",1732069717502,3.0,3103.5,3102.9,0.7501]
["bitfinex","ETHUSD",1732069717697,0.622212,3103.4,3102.9,0.7501]
["bitfinex","ETHUSD",1732069717905,3.22229,3103.4,3102.9,0.7501]
["bitfinex","ETHUSD",1732069718597,3.0,3103.1,3102.9,0.7501]
["bitfinex","ETHUSD",1732069719840,3.0,3103.1,3102.6,0.7549]
["bitfinex","ETHUSD",1732069720345,3.0,3103.3,3102.6,0.7549]
["bitfinex","ETHUSD",1732069721491,6.22239,3103.3,3102.6,0.7549]
["bitfinex","ETHUSD",1732069721846,3.0008,3103.5,3102.6,0.7549]
["bitfinex","ETHUSD",1732069722634,0.0008,3103.5,3102.8,0.7549]
["bitfinex","ETHUSD",1732069722741,3.22188,3103.8,3103.0,0.7549]
["bitfinex","ETHUSD",1732069722946,0.322188,3103.7,3103.0,0.7649]
["bitfinex","ETHUSD",1732069723271,3.22175,3103.9,3103.1,0.01]
["bitfinex","ETHUSD",1732069723469,3.22175,3103.9,3103.2,0.7549]
["bitfinex","ETHUSD",1732069723691,3.22255,3103.9,3103.2,0.7549]
["bitfinex","ETHUSD",1732069723836,0.41524764,3103.8,3103.2,0.7549]
["bitfinex","ETHUSD",1732069724482,0.0008,3104.3,3103.4,0.7549]
["bitfinex","ETHUSD",1732069724737,3.22124,3104.4,3103.4,0.7549]
["bitfinex","ETHUSD",1732069724851,0.405324,3104.3,3103.4,0.7549]
["bitfinex","ETHUSD",1732069726088,3.405324,3104.3,3103.4,0.7549]
["bitfinex","ETHUSD",1732069727349,0.405324,3104.3,3103.6,0.01]
["bitfinex","ETHUSD",1732069727580,0.405324,3104.3,3103.7,0.7549]
["bitfinex","ETHUSD",1732069732587,0.3627374,3104.2,3103.7,0.7549]
["bitfinex","ETHUSD",1732069735144,3.3627374,3104.2,3103.7,0.7549]
["bitfinex","ETHUSD",1732069737092,3.22192,3103.8,3103.5,0.7956]
["bitfinex","ETHUSD",1732069737296,3.22192,3103.8,3103.3,0.8056]
["bitfinex","ETHUSD",1732069737449,0.322192,3103.7,3103.3,0.7956]
["bitfinex","ETHUSD",1732069741050,3.22216,3103.5,3103.0,0.8056]
["bitfinex","ETHUSD",1732069741855,3.22216,3103.5,3103.0,0.7956]
["bitfinex","ETHUSD",1732069742091,3.22216,3103.5,3103.0,0.8056]
["bitfinex","ETHUSD",1732069742747,3.22216,3103.5,3103.0,0.7956]
["bitfinex","ETHUSD",1732069742947,3.22216,3103.5,3103.0,0.8056]
["bitfinex","ETHUSD",1732069743149,0.701426,3103.4,3103.0,0.8056]
["bitfinex","ETHUSD",1732069743754,0.701426,3103.4,3103.0,0.7956]
["bitfinex","ETHUSD",1732069744291,3.0,3103.6,3103.0,0.8056]
["bitfinex","ETHUSD",1732069745927,3.0008,3103.8,3103.0,0.8156]
["bitfinex","ETHUSD",1732069746140,3.71215559,3103.8,3103.0,0.8156]
["bitfinex","ETHUSD",1732069747324,3.71215559,3103.8,3103.1,0.7956]
["bitfinex","ETHUSD",1732069747646,6.93406559,3103.8,3103.1,0.7956]
["bitfinex","ETHUSD",1732069747812,3.71215559,3103.8,3103.1,0.7956]
["bitfinex","ETHUSD",1732069748057,3.0,3103.5,3103.1,0.7956]
["bitfinex","ETHUSD",1732069749035,0.0008,3103.6,3103.1,0.7956]
["bitfinex","ETHUSD",1732069749120,0.39422456,3103.6,3103.1,0.7956]
["bitfinex","ETHUSD",1732069749458,6.61633456,3103.6,3103.1,0.7956]
["bitfinex","ETHUSD",1732069750822,3.22219,3103.5,3103.1,0.7956]
["bitfinex","ETHUSD",1732069751454,0.0008,3103.5,3103.1,0.7956]
["bitfinex","ETHUSD",1732069751976,0.0008,3103.5,3102.8,0.8312]
["bitfinex","ETHUSD",1732069751977,3.22244,3103.3,3102.8,0.8312]
["bitfinex","ETHUSD",1732069752188,3.2226,3103.1,3102.8,0.8312]
["bitfinex","ETHUSD",1732069752460,3.32226,3103.0,3102.5,0.8312]
["bitfinex","ETHUSD",1732069752629,3.22293,3102.8,3102.5,0.8312]
["bitfinex","ETHUSD",1732069752828,3.22373,3102.8,3102.5,0.8312]
["bitfinex","ETHUSD",1732069753122,3.878329,3102.8,3102.2,0.8312]
["bitfinex","ETHUSD",1732069754302,0.655399,3102.8,3102.2,0.8312]
["bitfinex","ETHUSD",1732069754726,0.0008,3102.8,3102.2,0.8312]
["bitfinex","ETHUSD",1732069755419,0.0008,3102.8,3102.3,0.01]
["bitfinex","ETHUSD",1732069755623,0.0008,3102.8,3102.5,0.01]
["bitfinex","ETHUSD",1732069755875,3.0,3103.4,3102.7,0.01]
["bitfinex","ETHUSD",1732069756158,0.622218,3103.3,3102.8,0.8312]
["bitfinex","ETHUSD",1732069756390,3.22213,3103.6,3102.8,0.8312]
["bitfinex","ETHUSD",1732069757244,4.04044,3103.7,3102.8,0.8312]
["bitfinex","ETHUSD",1732069757508,4.45434522,3103.7,3102.8,0.8312]
["bitfinex","ETHUSD",1732069757784,3.0,3103.6,3102.8,0.8312]
["bitfinex","ETHUSD",1732069758085,3.0,3103.6,3102.9,0.01]
["bitfinex","ETHUSD",1732069758247,3.0,3103.6,3103.0,0.8312]
["bitfinex","ETHUSD",1732069758529,3.622284,3103.6,3103.0,0.8312]
["bitfinex","ETHUSD",1732069758896,0.622284,3103.6,3103.0,0.8312]
["bitfinex","ETHUSD",1732069759057,0.0008,3103.7,3103.0,0.8312]
["bitfinex","ETHUSD",1732069759991,3.0,3103.8,3103.0,0.8312]
["bitfinex","ETHUSD",1732069760492,6.22185,3103.8,3103.0,0.8312]
["bitfinex","ETHUSD",1732069761764,6.3198686,3104.0,3103.0,0.8312]
["bitfinex","ETHUSD",1732069762091,3.0,3103.8,3103.0,0.8312]
["bitfinex","ETHUSD",1732069762388,1.03598986,3103.9,3103.0,0.8312]
["bitfinex","ETHUSD",1732069762593,3.0,3103.8,3103.0,0.8312]
["bitfinex","ETHUSD",1732069764149,3.0,3103.6,3103.0,0.8312]
["bitfinex","ETHUSD",1732069764566,3.0,3103.8,3103.0,0.8312]
["bitfinex","ETHUSD",1732069764934,0.0008,3103.9,3103.5,0.7822]
["bitfinex","ETHUSD",1732069765179,12.73552,3105.0,3103.8,0.7822]
["bitfinex","ETHUSD",1732069765180,0.7835,3104.6,3103.8,0.7822]
["bitfinex","ETHUSD",1732069765812,4.00454,3104.6,3103.8,0.7822]
["bitfinex","ETHUSD",1732069766087,0.7835,3104.6,3103.8,0.7822]
["bitfinex","ETHUSD",1732069766589,3.7835,3104.6,3103.8,0.7822]
["bitfinex","ETHUSD",1732069766895,0.700449,3104.5,3103.9,0.01]
["bitfinex","ETHUSD",1732069767115,0.0008,3104.7,3104.0,0.7822]
["bitfinex","ETHUSD",1732069767399,6.22162,3104.8,3104.0,0.7822]
["bitfinex","ETHUSD",1732069767553,0.71039518,3104.7,3104.0,0.7822]
["bitfinex","ETHUSD",1732069767760,0.71119518,3104.7,3104.0,0.7822]
["bitfinex","ETHUSD",1732069767990,0.71039518,3104.7,3104.0,0.7822]
["bitfinex","ETHUSD",1732069768196,0.71119518,3104.7,3104.0,0.7822]
["bitfinex","ETHUSD",1732069768431,0.69320152,3104.6,3104.0,0.7822]
["bitfinex","ETHUSD",1732069771851,0.7835,3105.5,3104.6,0.01]
["bitfinex","ETHUSD",1732069772027,0.88508849,3105.5,3104.7,0.7822]
["bitfinex","ETHUSD",1732069772195,0.7822,3105.3,3104.7,0.7822]
["bitfinex","ETHUSD",1732069772562,0.783,3105.3,3104.2,0.01]
["bitfinex","ETHUSD",1732069772829,3.22068,3105.0,3104.3,0.7822]
["bitfinex","ETHUSD",1732069772991,3.400418,3104.9,3104.3,0.7822]
["bitfinex","ETHUSD",1732069773399,0.400418,3104.9,3104.3,0.7922]
["bitfinex","ETHUSD",1732069773822,0.400418,3104.9,3104.3,0.8022]
["bitfinex","ETHUSD",1732069774192,0.7835,3105.1,3104.3,0.8022]
["bitfinex","ETHUSD",1732069774468,7.00408,3105.1,3104.3,0.8022]
["bitfinex","ETHUSD",1732069774633,7.00408,3105.1,3104.3,0.7922]
["bitfinex","ETHUSD",1732069774945,3.0,3104.9,3104.3,0.7922]
["bitfinex","ETHUSD",1732069775149,3.0,3104.9,3104.3,0.7822]
["bitfinex","ETHUSD",1732069775337,0.622068,3104.8,3104.3,0.7822]
["bitfinex","ETHUSD",1732069778193,3.22151,3104.2,3103.6,0.7822]
["bitfinex","ETHUSD",1732069778730,3.0,3104.3,3103.7,0.01]
["bitfinex","ETHUSD",1732069778776,3.7835,3104.5,3103.7,0.02]
["bitfinex","ETHUSD",1732069779081,0.700452,3104.4,3103.7,0.02]
["bitfinex","ETHUSD",1732069779251,0.700452,3104.4,3103.8,0.8332]
["bitfinex","ETHUSD",1732069779440,3.0,3104.7,3104.1,0.8332]
["bitfinex","ETHUSD",1732069781009,3.22111,3104.6,3104.1,0.8332]
["bitfinex","ETHUSD",1732069781174,3.0,3104.5,3103.8,0.8332]
["bitfinex","ETHUSD",1732069781364,3.322111,3104.5,3103.8,0.8332]
["bitfinex","ETHUSD",1732069781696,6.22144,3104.2,3103.3,0.8332]
["bitfinex","ETHUSD",1732069783158,3.0,3103.9,3103.3,0.8332]
["bitfinex","ETHUSD",1732069783412,0.622172,3103.8,3103.3,0.8332]
["bitfinex","ETHUSD",1732069783860,3.0,3103.8,3103.3,0.8332]
["bitfinex","ETHUSD",1732069784396,6.22185,3103.8,3103.3,0.8332]
["bitfinex","ETHUSD",1732069785205,3.0,3103.8,3103.3,0.8332]
["bitfinex","ETHUSD",1732069785355,3.22203,3103.7,3103.3,0.8332]
["bitfinex","ETHUSD",1732069785571,3.22217,3103.5,3103.0,0.8332]
["bitfinex","ETHUSD",1732069785999,0.403433,3103.6,3103.0,0.8332]
["bitfinex","ETHUSD",1732069786305,3.22228,3103.4,3103.0,0.8332]
["bitfinex","ETHUSD",1732069787411,0.0008,3103.5,3103.0,0.8332]
["bitfinex","ETHUSD",1732069787605,0.6625553,3103.4,3103.0,0.8332]
["bitfinex","ETHUSD",1732069787810,0.6625553,3103.4,3103.0,0.8432]
["bitfinex","ETHUSD",1732069788366,0.0008,3103.5,3103.0,0.8432]
["bitfinex","ETHUSD",1732069788568,3.0,3103.8,3103.0,0.8432]
["bitfinex","ETHUSD",1732069788904,3.0,3103.8,3103.2,0.01]
["bitfinex","ETHUSD",1732069789315,0.622178,3103.7,3103.3,0.8332]
["bitfinex","ETHUSD",1732069789508,6.22166,3104.0,3103.3,0.8332]
["bitfinex","ETHUSD",1732069789678,0.8035,3103.9,3102.8,0.01]
["bitfinex","ETHUSD",1732069789886,3.2226,3103.1,3102.5,0.8332]
["bitfinex","ETHUSD",1732069790072,3.0,3103.0,3102.5,0.8332]
["bitfinex","ETHUSD",1732069790362,6.22268,3103.0,3102.5,0.8332]
["bitfinex","ETHUSD",1732069790518,6.844948,3103.0,3102.5,0.8332]
["bitfinex","ETHUSD",1732069790801,0.622268,3103.0,3102.5,0.8332]
["bitfinex","ETHUSD",1732069791390,3.0,3103.1,3102.5,0.8332]
["bitfinex","ETHUSD",1732069791864,6.22261,3103.1,3102.5,0.8332]
["bitfinex","ETHUSD",1732069792569,3.22269,3103.0,3102.5,0.8332]
["bitfinex","ETHUSD",1732069792769,3.0,3102.9,3102.5,0.8332]
["bitfinex","ETHUSD",1732069793002,3.0,3103.1,3102.5,0.8332]
["bitfinex","ETHUSD",1732069793220,3.0,3102.9,3102.5,0.8332]
["bitfinex","ETHUSD",1732069793568,3.22291,3102.8,3102.5,0.8332]
["bitfinex","ETHUSD",1732069793866,3.22291,3102.8,3102.2,0.01]
["bitfinex","ETHUSD",1732069793867,3.22311,3102.6,3102.2,0.8432]
["bitfinex","ETHUSD",1732069794068,3.22311,3102.6,3102.2,0.8332]
["bitfinex","ETHUSD",1732069794580,6.545311,3102.7,3102.2,0.8332]
["bitfinex","ETHUSD",1732069796710,0.322291,3102.7,3102.2,0.8332]
["bitfinex","ETHUSD",1732069797290,3.545311,3102.7,3102.2,0.8332]
["bitfinex","ETHUSD",1732069798087,3.545311,3102.7,3102.2,0.8432]
["bitfinex","ETHUSD",1732069798289,3.22311,3102.6,3102.2,0.8332]
["bitfinex","ETHUSD",1732069798489,3.67524677,3102.6,3102.2,0.8332]
["bitfinex","ETHUSD",1732069798765,3.22311,3102.6,3102.2,0.8432]
["bitfinex","ETHUSD",1732069798916,3.545311,3102.7,3102.2,0.8432]
["bitfinex","ETHUSD",1732069799530,0.322291,3102.7,3102.2,0.8432]
["bitfinex","ETHUSD",1732069799826,6.2229,3102.8,3102.2,0.8432]
["bitfinex","ETHUSD",1732069800028,3.0,3102.8,3102.2,0.8432]
["bitfinex","ETHUSD",1732069800319,3.0008,3103.0,3102.2,0.8532]
["bitfinex","ETHUSD",1732069800616,3.0,3102.7,3102.2,0.8532]
["bitfinex","ETHUSD",1732069800869,3.0,3102.8,3102.2,0.8532]
["bitfinex","ETHUSD",1732069801115,3.223,3102.7,3102.2,0.8432]
["bitfinex","ETHUSD",1732069801322,4.167588,3102.7,3102.2,0.8532]
["bitfinex","ETHUSD",1732069801477,4.167588,3102.7,3102.2,0.8432]
["bitfinex","ETHUSD",1732069802115,4.167588,3102.7,3102.2,0.8532]
["bitfinex","ETHUSD",1732069802418,4.168388,3102.7,3102.2,0.8432]
["bitfinex","ETHUSD",1732069802619,3.9399488,3102.6,3102.2,0.8332]
["bitfinex","ETHUSD",1732069803397,3.7168388,3102.6,3102.2,0.8332]
["bitfinex","ETHUSD",1732069803901,6.9399688,3102.6,3102.2,0.8332]
["bitfinex","ETHUSD",1732069804623,3.7168388,3102.6,3102.2,0.8332]
["bitfinex","ETHUSD",1732069806847,3.0,3101.9,3101.6,0.8332]
["bitfinex","ETHUSD",1732069807310,3.0,3101.9,3101.3,0.8332]
["bitfinex","ETHUSD",1732069807487,3.8043,3101.9,3101.4,0.01]
["bitfinex","ETHUSD",1732069807685,3.8043,3101.9,3101.3,0.8332]
["bitfinex","ETHUSD",1732069807686,3.846386,3101.8,3101.3,0.8332]
["bitfinex","ETHUSD",1732069807882,3.22414,3101.6,3101.3,0.8332]
["bitfinex","ETHUSD",1732069808085,3.0,3101.5,3100.9,0.8332]
["bitfinex","ETHUSD",1732069808331,3.22449,3101.3,3100.9,0.8332]
["bitfinex","ETHUSD",1732069808527,3.22435,3101.4,3100.9,0.8332]
["bitfinex","ETHUSD",1732069808730,3.0,3101.3,3100.9,0.8332]
["bitfinex","ETHUSD",1732069809062,3.0,3101.2,3100.9,0.8332]
["bitfinex","ETHUSD",1732069809543,3.0,3101.0,3100.6,0.8332]
["bitfinex","ETHUSD",1732069809734,3.0,3100.7,3100.3,0.8432]
["bitfinex","ETHUSD",1732069809932,3.2252,3100.6,3100.3,0.8332]
["bitfinex","ETHUSD",1732069810368,3.0,3100.5,3100.3,0.8332]
["bitfinex","ETHUSD",1732069810631,3.0,3100.7,3100.3,0.8332]
["bitfinex","ETHUSD",1732069810783,6.928007,3100.7,3100.3,0.8332]
["bitfinex","ETHUSD",1732069810984,3.702927,3100.7,3100.3,0.8332]
["bitfinex","ETHUSD",1732069811223,3.0,3100.3,3100.1,0.7855]
["bitfinex","ETHUSD",1732069811530,3.0,3100.3,3099.8,0.8055]
["bitfinex","ETHUSD",1732069811833,0.622539,3100.2,3099.8,0.7955]
["bitfinex","ETHUSD",1732069811994,0.622539,3100.2,3098.5,0.35593282]
["bitfinex","ETHUSD",1732069811995,1.419739,3100.2,3099.5,0.01]
["bitfinex","ETHUSD",1732069812324,3.22581,3100.0,3099.4,0.7955]
["bitfinex","ETHUSD",1732069812557,3.0,3099.9,3099.4,0.7855]
["bitfinex","ETHUSD",1732069812723,3.322581,3099.9,3099.4,0.7855]
["bitfinex","ETHUSD",1732069813023,3.323381,3099.9,3099.4,0.7855]
["bitfinex","ETHUSD",1732069813228,6.549311,3099.9,3099.4,0.7855]
["bitfinex","ETHUSD",1732069813529,3.323381,3099.9,3099.4,0.7855]
["bitfinex","ETHUSD",1732069813739,3.0,3099.8,3099.4,0.7855]
["bitfinex","ETHUSD",1732069813893,0.0008,3100.5,3099.8,0.01]
["bitfinex","ETHUSD",1732069814294,3.0,3100.3,3099.8,0.01]
["bitfinex","ETHUSD",1732069814642,0.702266,3100.2,3099.8,0.01]
["bitfinex","ETHUSD",1732069814806,6.22524,3100.6,3099.8,0.01]
["bitfinex","ETHUSD",1732069815018,3.798,3100.7,3099.8,0.01]
["bitfinex","ETHUSD",1732069815202,3.798,3100.7,3099.9,0.01]
["bitfinex","ETHUSD",1732069815523,0.702301,3100.6,3099.9,0.01]
["bitfinex","ETHUSD",1732069815885,0.702301,3100.6,3100.0,0.7888]
["bitfinex","ETHUSD",1732069816023,0.0008,3100.7,3100.1,0.01]
["bitfinex","ETHUSD",1732069816184,0.0008,3100.7,3100.1,0.02]
["bitfinex","ETHUSD",1732069816385,3.22457,3101.2,3100.4,0.7888]
["bitfinex","ETHUSD",1732069816661,3.59159692,3101.4,3100.5,0.02]
["bitfinex","ETHUSD",1732069816836,0.35923769,3101.3,3100.7,0.01]
["bitfinex","ETHUSD",1732069817022,0.35923769,3101.3,3100.8,0.7888]
["bitfinex","ETHUSD",1732069817252,0.0008,3101.3,3101.0,0.01]
["bitfinex","ETHUSD",1732069817459,3.22379,3102.0,3101.3,0.01]
["bitfinex","ETHUSD",1732069817657,0.8068,3102.1,3101.3,0.02]
["bitfinex","ETHUSD",1732069817942,0.403038,3102.0,3101.3,0.02]
["bitfinex","ETHUSD",1732069818151,0.403838,3102.0,3101.3,0.02]
["bitfinex","ETHUSD",1732069818320,0.403038,3102.0,3101.3,0.02]
["bitfinex","ETHUSD",1732069818504,3.22354,3102.2,3101.3,0.02]
["bitfinex","ETHUSD",1732069818707,0.0008,3102.2,3101.3,0.02]
["bitfinex","ETHUSD",1732069819034,3.22395,3101.8,3101.3,0.01]
["bitfinex","ETHUSD",1732069819357,3.322395,3101.7,3101.3,0.02]
["bitfinex","ETHUSD",1732069819560,0.7888,3101.8,3101.3,0.02]
["bitfinex","ETHUSD",1732069820354,0.7888,3101.8,3101.4,0.7888]
["bitfinex","ETHUSD",1732069821154,0.7888,3101.8,3101.5,0.01]
["bitfinex","ETHUSD",1732069822152,3.0,3101.7,3101.1,0.7888]
["bitfinex","ETHUSD",1732069822336,0.781961,3101.6,3101.1,0.7988]
["bitfinex","ETHUSD",1732069822549,3.781961,3101.6,3101.1,0.7888]
["bitfinex","ETHUSD",1732069822711,7.006111,3101.6,3101.1,0.7888]
["bitfinex","ETHUSD",1732069822912,0.7006111,3101.5,3101.1,0.7888]
["bitfinex","ETHUSD",1732069823710,0.7006111,3101.5,3101.1,0.7988]
["bitfinex","ETHUSD",1732069824311,0.7888,3101.8,3101.1,0.7988]
["bitfinex","ETHUSD",1732069824623,0.7888,3101.8,3101.6,0.8104]
["bitfinex","ETHUSD",1732069825665,7.02366,3102.4,3101.6,0.8104]
["bitfinex","ETHUSD",1732069825860,0.8104,3102.1,3101.6,0.8104]
["bitfinex","ETHUSD",1732069826621,3.22379,3102.0,3101.6,0.8104]
["bitfinex","ETHUSD",1732069826835,0.8003,3101.8,3101.0,0.8104]
["bitfinex","ETHUSD",1732069827069,3.0,3101.5,3101.0,0.8104]
["bitfinex","ETHUSD",1732069827306,3.0,3101.5,3100.7,0.01]
["bitfinex","ETHUSD",1732069827307,3.8003,3101.3,3100.7,0.8104]
["bitfinex","ETHUSD",1732069827588,3.8003,3101.3,3100.7,0.8204]
["bitfinex","ETHUSD",1732069827589,3.8011,3101.3,3100.7,0.8204]
["bitfinex","ETHUSD",1732069827788,7.02556,3101.3,3100.7,0.8204]
["bitfinex","ETHUSD",1732069828069,0.702556,3101.2,3100.7,0.8104]
["bitfinex","ETHUSD",1732069828375,3.0,3101.1,3100.7,0.8104]
["bitfinex","ETHUSD",1732069828529,3.0008,3101.1,3100.7,0.8104]
["bitfinex","ETHUSD",1732069828868,3.0008,3101.1,3100.5,0.01]
["bitfinex","ETHUSD",1732069829025,4.0960706,3101.1,3100.4,0.8104]
["bitfinex","ETHUSD",1732069829224,6.22495,3100.9,3100.4,0.8104]
["bitfinex","ETHUSD",1732069829427,6.22575,3100.9,3100.4,0.8104]
["bitfinex","ETHUSD",1732069830402,0.0008,3100.9,3100.4,0.8104]
["bitfinex","ETHUSD",1732069830667,0.0008,3100.9,3100.4,0.8204]
["bitfinex","ETHUSD",1732069830866,3.0,3101.1,3100.4,0.8204]
["bitfinex","ETHUSD",1732069831163,0.622455,3101.0,3100.4,0.8204]
["bitfinex","ETHUSD",1732069831600,3.0,3100.9,3100.4,0.8104]
["bitfinex","ETHUSD",1732069831732,3.0,3100.7,3100.4,0.8104]
["bitfinex","ETHUSD",1732069831925,3.0,3100.9,3100.4,0.8104]
["bitfinex","ETHUSD",1732069832156,6.22567,3100.9,3100.4,0.8204]
["bitfinex","ETHUSD",1732069832371,1.0072925,3100.8,3100.4,0.8104]
["bitfinex","ETHUSD",1732069832685,1.0072925,3100.8,3100.4,0.8204]
["bitfinex","ETHUSD",1732069833051,0.0008,3100.9,3100.4,0.8204]
["bitfinex","ETHUSD",1732069833389,3.0,3101.1,3100.4,0.8304]
["bitfinex","ETHUSD",1732069833606,6.22467,3101.1,3100.4,0.8304]
["bitfinex","ETHUSD",1732069833885,0.944923,3101.0,3100.4,0.8304]
["bitfinex","ETHUSD",1732069834094,3.0,3100.9,3100.4,0.8204]
["bitfinex","ETHUSD",1732069834684,3.0,3100.9,3100.4,0.01]
["bitfinex","ETHUSD",1732069835471,0.0008,3101.0,3100.4,0.02]
["bitfinex","ETHUSD",1732069835667,0.0008,3101.0,3100.5,0.8104]
["bitfinex","ETHUSD",1732069835841,0.623336,3101.0,3100.5,0.8104]
["bitfinex","ETHUSD",1732069836585,3.0,3101.3,3100.6,0.01]
["bitfinex","ETHUSD",1732069836791,11.98508,3101.5,3100.6,0.02]
["bitfinex","ETHUSD",1732069836947,1.198497,3101.4,3100.8,0.01]
["bitfinex","ETHUSD",1732069837457,1.198497,3101.4,3101.0,0.8104]
["bitfinex","ETHUSD",1732069837648,0.0008,3101.5,3101.0,0.8104]
["bitfinex","ETHUSD",1732069837861,0.0008,3101.5,3101.1,0.01]
["bitfinex","ETHUSD",1732069838144,0.0008,3101.5,3101.0,0.8104]
["bitfinex","ETHUSD",1732069838573,3.0,3101.2,3100.8,0.01]
["bitfinex","ETHUSD",1732069838895,0.3,3101.1,3100.8,0.01]
["bitfinex","ETHUSD",1732069839069,3.0008,3101.3,3100.8,0.01]
["bitfinex","ETHUSD",1732069841213,0.0008,3101.3,3100.8,0.01]
["bitfinex","ETHUSD",1732069841869,3.0008,3101.3,3100.8,0.01]
["bitfinex","ETHUSD",1732069842110,6.22527,3101.3,3100.8,0.01]
["bitfinex","ETHUSD",1732069842283,0.58240704,3101.2,3100.8,0.01]
["bitfinex","ETHUSD",1732069842914,3.0008,3101.3,3100.8,0.01]
["bitfinex","ETHUSD",1732069843135,3.22483,3101.0,3100.7,0.8104]
["bitfinex","ETHUSD",1732069843300,3.22509,3100.7,3100.2,0.8158]
["bitfinex","ETHUSD",1732069843473,0.0008,3100.7,3100.3,0.02]
["bitfinex","ETHUSD",1732069843719,0.0008,3100.7,3100.2,0.8158]
["bitfinex","ETHUSD",1732069843910,3.0,3100.6,3100.2,0.8158]
["bitfinex","ETHUSD",1732069844172,6.22525,3100.6,3100.2,0.8158]
["bitfinex","ETHUSD",1732069844279,3.0,3100.4,3099.9,0.01]
["bitfinex","ETHUSD",1732069844472,3.0008,3100.4,3099.9,0.01]
["bitfinex","ETHUSD",1732069844925,3.0,3100.4,3099.8,0.8158]
["bitfinex","ETHUSD",1732069845240,3.0,3100.4,3100.0,0.01]
["bitfinex","ETHUSD",1732069845241,3.0008,3100.4,3100.0,0.01]
["bitfinex","ETHUSD",1732069845390,0.0008,3100.6,3100.0,0.01]
["bitfinex","ETHUSD",1732069845586,0.0008,3100.6,3100.2,0.01]
["bitfinex","ETHUSD",1732069845903,0.0008,3100.6,3100.1,0.7761]
["bitfinex","ETHUSD",1732069845904,3.0,3100.5,3100.1,0.7761]
["bitfinex","ETHUSD",1732069846278,3.623406,3100.5,3100.1,0.7761]
["bitfinex","ETHUSD",1732069846460,3.0,3100.7,3100.1,0.7861]
["bitfinex","ETHUSD",1732069846775,3.0,3100.8,3100.2,0.01]
["bitfinex","ETHUSD",1732069847115,0.0008,3100.8,3100.2,0.01]
["bitfinex","ETHUSD",1732069847322,3.0,3100.7,3100.2,0.01]
["bitfinex","ETHUSD",1732069848200,3.0,3100.4,3100.1,0.7861]
["bitfinex","ETHUSD",1732069848819,0.8116,3100.7,3099.8,0.7761]
["bitfinex","ETHUSD",1732069849024,3.22588,3100.0,3099.6,0.01]
["bitfinex","ETHUSD",1732069849322,6.848518,3099.9,3099.5,0.7761]
["bitfinex","ETHUSD",1732069849678,3.0,3099.7,3099.5,0.7761]
["bitfinex","ETHUSD",1732069850229,3.623388,3099.9,3099.5,0.7761]
["bitfinex","ETHUSD",1732069851324,0.623388,3099.9,3099.5,0.7761]
["bitfinex","ETHUSD",1732069851517,0.0008,3099.9,3099.5,0.7761]
["bitfinex","ETHUSD",1732069852702,3.0,3100.2,3099.5,0.7761]
["bitfinex","ETHUSD",1732069852895,6.22567,3100.2,3099.5,0.7761]
["bitfinex","ETHUSD",1732069853514,3.0,3100.2,3099.6,0.01]
["bitfinex","ETHUSD",1732069854277,0.622632,3100.2,3099.6,0.01]
["bitfinex","ETHUSD",1732069854502,3.0,3100.2,3099.6,0.01]
["bitfinex","ETHUSD",1732069854865,6.22562,3100.2,3099.6,0.01]
["bitfinex","ETHUSD",1732069855146,3.22593,3099.9,3099.5,0.7761]
["bitfinex","ETHUSD",1732069855314,3.0,3099.8,3099.4,0.01]
["bitfinex","ETHUSD",1732069855514,3.22625,3099.6,3099.3,0.7756]
["bitfinex","ETHUSD",1732069855850,0.0008,3099.6,3099.3,0.7756]
["bitfinex","ETHUSD",1732069856201,0.0008,3099.6,3099.1,0.01]
["bitfinex","ETHUSD",1732069856202,3.0,3099.5,3099.1,0.01]
["bitfinex","ETHUSD",1732069856537,6.22637,3099.5,3099.1,0.01]
["bitfinex","ETHUSD",1732069856791,6.22717,3099.5,3099.0,0.7856]
["bitfinex","ETHUSD",1732069857213,0.0008,3099.5,3099.1,0.01]
["bitfinex","ETHUSD",1732069858952,3.0,3099.8,3099.2,0.01]
["bitfinex","ETHUSD",1732069859139,3.0,3100.0,3099.3,0.7756]
["bitfinex","ETHUSD",1732069859339,0.40819458,3099.9,3099.3,0.7756]
["bitfinex","ETHUSD",1732069859633,3.0008,3100.0,3099.5,0.01]
["bitfinex","ETHUSD",1732069859819,0.0008,3100.0,3099.5,0.01]
["bitfinex","ETHUSD",1732069860798,3.0008,3100.0,3099.4,0.01]
["bitfinex","ETHUSD",1732069861037,3.0,3100.0,3099.4,0.01]
["bitfinex","ETHUSD",1732069861205,3.0,3100.0,3099.6,0.01]
["bitfinex","ETHUSD",1732069861607,3.0008,3100.2,3099.6,0.01]
["bitfinex","ETHUSD",1732069861840,3.699091,3100.2,3099.6,0.01]
["bitfinex","ETHUSD",1732069862348,3.699091,3100.2,3099.4,0.01]
["bitfinex","ETHUSD",1732069862349,3.0,3099.8,3099.4,0.7856]
["bitfinex","ETHUSD",1732069862544,3.0,3099.8,3099.4,0.7756]
["bitfinex","ETHUSD",1732069862911,3.0,3099.8,3099.4,0.7856]
["bitfinex","ETHUSD",1732069863130,0.0008,3099.9,3099.4,0.7856]
["bitfinex","ETHUSD",1732069863652,3.0,3100.0,3099.4,0.7856]
["bitfinex","ETHUSD",1732069863957,3.0,3100.1,3099.5,0.01]
["bitfinex","ETHUSD",1732069864185,3.0,3100.2,3099.5,0.01]
["bitfinex","ETHUSD",1732069866928,3.0,3100.0,3099.5,0.01]
["bitfinex","ETHUSD",1732069867315,0.0008,3100.0,3099.5,0.01]
["bitfinex","ETHUSD",1732069870053,0.30088,3100.0,3099.5,0.01]
["bitfinex","ETHUSD",1732069870377,3.0,3099.8,3099.4,0.7856]
["bitfinex","ETHUSD",1732069870576,0.0008,3099.8,3099.4,0.7856]
["bitfinex","ETHUSD",1732069870720,6.22663,3100.0,3099.4,0.7856]
["bitfinex","ETHUSD",1732069871126,6.22583,3100.0,3099.4,0.7856]
["bitfinex","ETHUSD",1732069871327,0.622663,3099.9,3099.4,0.7856]
["bitfinex","ETHUSD",1732069871578,0.623463,3099.9,3099.4,0.7856]
["bitfinex","ETHUSD",1732069871738,0.623463,3099.9,3099.4,0.7756]
["bitfinex","ETHUSD",1732069872060,3.0,3100.3,3099.6,0.7507]
["bitfinex","ETHUSD",1732069872435,3.2255,3100.3,3099.6,0.7507]
["bitfinex","ETHUSD",1732069872761,3.69829,3100.2,3099.6,0.7507]
["bitfinex","ETHUSD",1732069873324,3.69909,3100.2,3099.6,0.7507]
["bitfinex","ETHUSD",1732069873721,0.69909,3100.2,3099.4,0.7507]
["bitfinex","ETHUSD",1732069873965,3.0,3099.8,3099.4,0.7507]
["bitfinex","ETHUSD",1732069874124,3.0008,3099.8,3099.4,0.7507]
["bitfinex","ETHUSD",1732069874323,3.0,3099.8,3099.4,0.7507]
["bitfinex","ETHUSD",1732069874737,3.0008,3099.8,3099.4,0.7507]
["bitfinex","ETHUSD",1732069874835,3.0008,3099.8,3099.1,0.7507]
["bitfinex","ETHUSD",1732069874836,3.0,3099.5,3099.1,0.7507]
["bitfinex","ETHUSD",1732069875363,3.0,3099.5,3099.0,0.01]
["bitfinex","ETHUSD",1732069875664,6.22636,3099.5,3099.0,0.01]
["bitfinex","ETHUSD",1732069875866,3.0,3099.3,3099.0,0.01]
["bitfinex","ETHUSD",1732069876166,0.698516,3099.2,3098.8,0.7507]
["bitfinex","ETHUSD",1732069876553,0.699316,3099.2,3098.8,0.7507]
["bitfinex","ETHUSD",1732069876727,0.0008,3099.2,3098.8,0.7507]
["bitfinex","ETHUSD",1732069877641,3.0008,3099.2,3098.8,0.7507]
["bitfinex","ETHUSD",1732069878757,3.0008,3099.2,3098.4,0.7507]
["bitfinex","ETHUSD",1732069878758,0.7587,3099.1,3098.4,0.7507]
["bitfinex","ETHUSD",1732069879070,3.0,3098.8,3098.4,0.7607]
["bitfinex","ETHUSD",1732069879243,3.0008,3098.8,3098.4,0.7607]
["bitfinex","ETHUSD",1732069879425,3.0008,3098.8,3098.4,0.7507]
["bitfinex","ETHUSD",1732069879778,12.2398943,3099.8,3098.7,0.7507]
["bitfinex","ETHUSD",1732069879779,3.7587,3099.5,3098.7,0.7507]
["bitfinex","ETHUSD",1732069880102,3.0,3099.1,3098.7,0.7507]
["bitfinex","ETHUSD",1732069880228,0.0008,3099.1,3098.7,0.7507]
["bitfinex","ETHUSD",1732069881441,3.0,3099.0,3098.7,0.7507]
["bitfinex","ETHUSD",1732069881771,3.622678,3099.0,3098.7,0.7507]
["bitfinex","ETHUSD",1732069881966,0.623478,3099.0,3098.7,0.7507]
["bitfinex","ETHUSD",1732069882150,0.0008,3099.1,3098.7,0.7507]
["bitfinex","ETHUSD",1732069882338,0.0008,3099.1,3098.8,0.01]
["bitfinex","ETHUSD",1732069882975,0.0008,3099.1,3099.0,0.01]
["bitfinex","ETHUSD",1732069883186,8.57462,3101.2,3099.2,0.02]
["bitfinex","ETHUSD",1732069883187,0.0008,3099.9,3099.2,0.02]
["bitfinex","ETHUSD",1732069883465,3.22615,3099.7,3099.2,0.01]
["bitfinex","ETHUSD",1732069883635,3.22615,3099.7,3099.0,0.7507]
["bitfinex","ETHUSD",1732069883636,3.22695,3099.7,3099.0,0.7507]
["bitfinex","ETHUSD",1732069883842,3.22634,3099.5,3098.8,0.7507]
["bitfinex","ETHUSD",1732069884231,3.22643,3099.4,3098.8,0.7507]
["bitfinex","ETHUSD",1732069884332,3.22714,3099.5,3098.8,0.7507]
["bitfinex","ETHUSD",1732069884333,3.2266,3099.3,3098.8,0.7507]
["bitfinex","ETHUSD",1732069884674,3.0,3099.2,3098.7,0.01]
["bitfinex","ETHUSD",1732069885772,6.2267,3099.2,3098.6,0.785]
["bitfinex","ETHUSD",1732069885974,0.62274,3099.1,3098.6,0.785]
["bitfinex","ETHUSD",1732069886442,0.7556,3099.0,3098.5,0.01]
["bitfinex","ETHUSD",1732069886692,3.7556,3099.0,3098.2,0.775]
["bitfinex","ETHUSD",1732069886836,0.760596,3098.9,3098.2,0.775]
["bitfinex","ETHUSD",1732069887180,3.7556,3098.5,3098.0,0.785]
["bitfinex","ETHUSD",1732069887667,0.0008,3098.6,3098.0,0.785]
["bitfinex","ETHUSD",1732069889099,6.45482,3098.5,3098.0,0.775]
["bitfinex","ETHUSD",1732069889246,3.2279,3098.0,3097.7,0.01]
["bitfinex","ETHUSD",1732069889508,3.0,3097.9,3097.7,0.01]
["bitfinex","ETHUSD",1732069889630,3.0,3097.9,3097.3,0.775]
["bitfinex","ETHUSD",1732069889867,3.98382,3097.7,3097.1,0.01]
["bitfinex","ETHUSD",1732069890070,3.98462,3097.7,3097.0,0.785]
["bitfinex","ETHUSD",1732069890236,3.2283,3097.6,3097.0,0.785]
["bitfinex","ETHUSD",1732069890436,6.22847,3097.5,3097.0,0.775]
["bitfinex","ETHUSD",1732069890769,0.622847,3097.4,3097.0,0.785]
["bitfinex","ETHUSD",1732069890983,0.7556,3097.1,3096.4,0.01]
["bitfinex","ETHUSD",1732069891181,3.7564,3097.1,3096.6,0.01]
["bitfinex","ETHUSD",1732069891477,3.0,3096.9,3096.2,0.01]
["bitfinex","ETHUSD",1732069891664,6.22985,3096.9,3096.0,0.785]
["bitfinex","ETHUSD",1732069891972,6.22939,3096.6,3096.0,0.775]
["bitfinex","ETHUSD",1732069892173,0.7556,3096.5,3095.8,0.01]
["bitfinex","ETHUSD",1732069892330,1.378539,3096.5,3095.8,0.01]
["bitfinex","ETHUSD",1732069892734,3.7556,3096.5,3095.8,0.01]
["bitfinex","ETHUSD",1732069892962,3.7556,3096.5,3095.8,0.02]
["bitfinex","ETHUSD",1732069893255,0.0008,3096.6,3095.8,0.01]
["bitfinex","ETHUSD",1732069893464,3.22953,3096.5,3095.7,0.775]
["bitfinex","ETHUSD",1732069893721,0.623033,3096.4,3095.7,0.775]
["bitfinex","ETHUSD",1732069893841,3.0008,3096.4,3095.9,0.01]
["bitfinex","ETHUSD",1732069894151,0.0008,3096.4,3095.9,0.02]
["bitfinex","ETHUSD",1732069894345,3.7564,3096.8,3095.9,0.02]
["bitfinex","ETHUSD",1732069894552,1.25156,3096.7,3095.9,0.02]
["bitfinex","ETHUSD",1732069895200,3.22884,3097.1,3096.6,0.01]
["bitfinex","ETHUSD",1732069895201,0.0008,3097.1,3096.6,0.01]
["bitfinex","ETHUSD",1732069895958,0.0008,3097.1,3096.5,0.01]
["bitfinex","ETHUSD",1732069895959,0.0008,3097.1,3096.7,0.01]
["bitfinex","ETHUSD",1732069896170,0.323744,3097.1,3096.7,0.01]
["bitfinex","ETHUSD",1732069896471,0.0008,3097.1,3096.7,0.01]
["bitfinex","ETHUSD",1732069897676,0.7556,3097.0,3096.2,0.01]
["bitfinex","ETHUSD",1732069897940,3.0,3096.9,3096.2,0.02]
["bitfinex","ETHUSD",1732069898052,0.698463,3096.8,3096.2,0.01]
["bitfinex","ETHUSD",1732069898238,3.698463,3096.8,3096.0,0.795]
["bitfinex","ETHUSD",1732069898442,3.698463,3096.8,3096.0,0.785]
["bitfinex","ETHUSD",1732069898443,0.6928303,3096.7,3096.0,0.785]
["bitfinex","ETHUSD",1732069898657,0.6936303,3096.7,3096.0,0.785]
["bitfinex","ETHUSD",1732069899353,0.6936303,3096.7,3096.2,0.01]
["bitfinex","ETHUSD",1732069899553,3.0,3096.9,3096.2,0.01]
["bitfinex","ETHUSD",1732069899750,0.7564,3097.0,3096.4,0.01]
["bitfinex","ETHUSD",1732069899950,0.0008,3097.1,3096.4,0.01]
["bitfinex","ETHUSD",1732069900379,0.0008,3097.1,3096.5,0.7992]
["bitfinex","ETHUSD",1732069901285,0.0008,3097.1,3096.7,0.01]
["bitfinex","ETHUSD",1732069901585,3.99369,3097.4,3096.6,0.02]
["bitfinex","ETHUSD",1732069901884,3.37643,3097.3,3096.8,0.01]
["bitfinex","ETHUSD",1732069902295,0.37643,3097.3,3096.8,0.01]
["bitfinex","ETHUSD",1732069902641,0.55,3097.6,3096.9,0.7992]
["bitfinex","ETHUSD",1732069902840,3.0,3097.3,3096.7,0.01]
["bitfinex","ETHUSD",1732069903041,3.22876,3097.2,3096.6,0.01]
["bitfinex","ETHUSD",1732069903298,3.0,3097.1,3096.6,0.01]
["bitfinex","ETHUSD",1732069903486,3.0008,3097.1,3096.3,0.8092]
["bitfinex","ETHUSD",1732069903799,1.387256,3097.0,3095.9,0.01]
["bitfinex","ETHUSD",1732069903975,6.22905,3096.9,3096.2,0.01]
["bitfinex","ETHUSD",1732069904336,6.22905,3096.9,3095.7,0.7992]
["bitfinex","ETHUSD",1732069904337,1.022235,3096.8,3096.0,0.01]
["bitfinex","ETHUSD",1732069904484,3.0,3096.7,3096.0,0.01]
["bitfinex","ETHUSD",1732069904669,3.0,3096.7,3096.1,0.01]
["bitfinex","ETHUSD",1732069904670,3.0008,3096.7,3096.1,0.01]
["bitfinex","ETHUSD",1732069904872,0.7252175,3096.6,3096.1,0.01]
["bitfinex","ETHUSD",1732069905393,0.0008,3096.7,3096.1,0.01]
["bitfinex","ETHUSD",1732069906676,0.0008,3096.7,3096.3,0.01]
["bitfinex","ETHUSD",1732069906838,3.0008,3097.1,3096.3,0.01]
["bitfinex","ETHUSD",1732069907045,0.622954,3097.0,3096.3,0.01]
["bitfinex","ETHUSD",1732069907469,0.0008,3097.1,3096.3,0.01]
["bitfinex","ETHUSD",1732069907763,0.0008,3097.1,3096.4,0.01]
["bitfinex","ETHUSD",1732069908572,3.22971,3097.1,3096.4,0.01]
["bitfinex","ETHUSD",1732069909109,3.0,3096.8,3096.2,0.7992]
["bitfinex","ETHUSD",1732069909309,3.0008,3096.8,3096.2,0.7992]
["bitfinex","ETHUSD",1732069909473,0.0008,3096.8,3096.4,0.01]
["bitfinex","ETHUSD",1732069910227,0.322971,3097.0,3096.7,0.01]
["bitfinex","ETHUSD",1732069910507,0.0008,3097.2,3096.7,0.01]
["bitfinex","ETHUSD",1732069911151,3.7643,3097.3,3096.7,0.01]
["bitfinex","ETHUSD",1732069911275,0.699362,3097.2,3096.8,0.7992]
["bitfinex","ETHUSD",1732069911699,3.0008,3097.4,3096.8,0.7992]
["bitfinex","ETHUSD",1732069914510,3.0,3097.2,3096.8,0.7992]
["bitfinex","ETHUSD",1732069914921,6.22874,3097.2,3096.7,0.01]
["bitfinex","ETHUSD",1732069915334,3.22951,3097.3,3096.6,0.7992]
["bitfinex","ETHUSD",1732069915335,3.0,3097.0,3096.6,0.7992]
["bitfinex","ETHUSD",1732069915487,0.622884,3096.9,3096.6,0.7992]
["bitfinex","ETHUSD",1732069915913,0.623684,3096.9,3096.6,0.7492]
["bitfinex","ETHUSD",1732069917124,0.622884,3096.9,3096.6,0.7492]
["bitfinex","ETHUSD",1732069917624,0.623684,3096.9,3096.6,0.7592]
["bitfinex","ETHUSD",1732069917820,3.7643,3097.0,3096.4,0.01]
["bitfinex","ETHUSD",1732069918041,3.7651,3097.0,3096.4,0.01]
["bitfinex","ETHUSD",1732069918186,0.699399,3096.9,3096.4,0.01]
["bitfinex","ETHUSD",1732069918705,0.700199,3096.9,3096.4,0.01]
["bitfinex","ETHUSD",1732069918905,0.700199,3096.9,3096.4,0.8092]
["bitfinex","ETHUSD",1732069919524,0.699399,3096.9,3096.4,0.8092]
["bitfinex","ETHUSD",1732069919714,0.700199,3096.9,3096.4,0.8092]
["bitfinex","ETHUSD",1732069919910,0.0008,3096.9,3096.4,0.8092]
["bitfinex","ETHUSD",1732069920146,3.77884,3097.1,3096.4,0.8092]
["bitfinex","ETHUSD",1732069920306,3.0,3097.0,3096.4,0.8092]
["bitfinex","ETHUSD",1732069920635,0.677964,3096.9,3096.4,0.8092]
["bitfinex","ETHUSD",1732069921002,0.678764,3096.9,3096.4,0.8092]
["bitfinex","ETHUSD",1732069921330,0.677964,3096.9,3096.4,0.8092]
["bitfinex","ETHUSD",1732069921832,0.0008,3096.9,3096.4,0.8092]
["bitfinex","ETHUSD",1732069921997,3.22914,3096.8,3096.4,0.7992]
["bitfinex","ETHUSD",1732069922357,3.22914,3096.8,3096.1,0.01]
["bitfinex","ETHUSD",1732069922358,3.0,3096.7,3096.2,0.01]
["bitfinex","ETHUSD",1732069922533,3.322914,3096.7,3096.2,0.01]
["bitfinex","ETHUSD",1732069923616,3.0,3096.6,3096.2,0.01]
["bitfinex","ETHUSD",1732069924209,3.00438783,3096.6,3096.2,0.01]
["bitfinex","ETHUSD",1732069924720,3.00518783,3096.6,3096.2,0.01]
["bitfinex","ETHUSD",1732069924894,0.33281018,3096.5,3096.2,0.01]
["bitfinex","ETHUSD",1732069925100,0.00438783,3096.6,3096.2,0.01]
["bitfinex","ETHUSD",1732069925532,3.22956,3096.4,3095.9,0.01]
["bitfinex","ETHUSD",1732069925733,3.0,3096.3,3095.9,0.01]
["bitfinex","ETHUSD",1732069925931,0.623036,3096.2,3095.9,0.01]
["bitfinex","ETHUSD",1732069926230,0.623036,3096.2,3096.0,0.01]
["bitfinex","ETHUSD",1732069926499,0.00438783,3096.6,3096.2,0.7722]
["bitfinex","ETHUSD",1732069926920,0.00438783,3096.6,3096.3,0.02]
["bitfinex","ETHUSD",1732069928130,0.00438783,3096.6,3096.5,0.01]
["bitfinex","ETHUSD",1732069931250,0.00438783,3096.6,3096.5,0.02]
["bitfinex","ETHUSD",1732069931462,0.00438783,3096.6,3096.5,0.80489494]
["bitfinex","ETHUSD",1732069931905,0.00438783,3096.6,3096.5,1.16319225]
["bitfinex","ETHUSD",1732069932549,0.00438783,3096.6,3096.5,0.80489494]
["bitfinex","ETHUSD",1732069934212,0.00438783,3096.6,3096.5,1.16319225]
["bitfinex","ETHUSD",1732069934900,0.00438783,3096.6,3096.5,0.80489494]
["bitfinex","ETHUSD",1732069935004,0.00438783,3096.6,3096.5,1.16319225]
["bitfinex","ETHUSD",1732069935205,0.00438783,3096.6,3096.5,0.80489494]
["bitfinex","ETHUSD",1732069938548,0.00438783,3096.6,3096.5,0.79489494]
["bitfinex","ETHUSD",1732069939013,0.00438783,3096.6,3096.5,0.80489494]
["bitfinex","ETHUSD",1732069939210,3.0,3097.4,3096.7,0.01]
["bitfinex","ETHUSD",1732069939451,3.0,3097.4,3096.9,0.01]
["bitfinex","ETHUSD",1732069939452,0.703294,3097.3,3096.9,0.01]
["bitfinex","ETHUSD",1732069939650,0.704094,3097.3,3096.9,0.01]
["bitfinex","ETHUSD",1732069939863,0.3704094,3097.2,3096.9,0.01]
["bitfinex","ETHUSD",1732069940352,0.8045,3097.5,3096.9,0.01]
["bitfinex","ETHUSD",1732069940659,0.8045,3097.5,3097.0,0.01]
["bitfinex","ETHUSD",1732069943162,0.8045,3097.5,3096.9,0.01]
["bitfinex","ETHUSD",1732069943163,6.22858,3097.4,3096.9,0.01]
["bitfinex","ETHUSD",1732069943345,6.22938,3097.4,3096.9,0.01]
["bitfinex","ETHUSD",1732069943543,1.026237,3097.3,3096.6,0.01]
["bitfinex","ETHUSD",1732069943744,0.8045,3097.2,3096.4,0.01]
["bitfinex","ETHUSD",1732069944061,3.0,3096.9,3096.4,0.01]
["bitfinex","ETHUSD",1732069944227,0.622893,3096.8,3096.4,0.01]
["bitfinex","ETHUSD",1732069944437,3.0,3096.8,3096.4,0.02]
["bitfinex","ETHUSD",1732069944630,3.0,3096.8,3096.2,0.7664]
["bitfinex","ETHUSD",1732069944631,0.8045,3096.8,3096.2,0.7664]
["bitfinex","ETHUSD",1732069944833,0.8045,3096.8,3096.4,0.01]
["bitfinex","ETHUSD",1732069945051,0.38053,3096.7,3096.4,0.01]
["bitfinex","ETHUSD",1732069945251,0.38133,3096.7,3096.2,0.01]
["bitfinex","ETHUSD",1732069945474,0.38133,3096.7,3096.1,0.01]
["bitfinex","ETHUSD",1732069945475,0.38133,3096.7,3096.4,0.01]
["bitfinex","ETHUSD",1732069946074,0.38133,3096.7,3096.4,0.02]
["bitfinex","ETHUSD",1732069946253,0.0008,3096.7,3096.4,0.02]
["bitfinex","ETHUSD",1732069946577,0.0008,3096.7,3096.4,0.01]
["bitfinex","ETHUSD",1732069946745,0.0008,3096.7,3096.4,0.02]
["bitfinex","ETHUSD",1732069946945,0.0008,3096.7,3096.4,0.01]
["bitfinex","ETHUSD",1732069947128,3.0008,3096.7,3096.4,0.01]
["bitfinex","ETHUSD",1732069947331,0.703447,3096.6,3096.4,0.01]
["bitfinex","ETHUSD",1732069948070,0.703447,3096.6,3096.5,0.01]
["bitfinex","ETHUSD",1732069948559,0.703447,3096.6,3096.0,0.7811]
["bitfinex","ETHUSD",1732069949240,3.22953,3096.5,3096.0,0.01]
["bitfinex","ETHUSD",1732069949466,3.22977,3096.2,3095.6,0.01]
["bitfinex","ETHUSD",1732069949732,0.7983,3096.3,3095.6,0.01]
["bitfinex","ETHUSD",1732069949733,3.22994,3096.1,3095.6,0.01]
["bitfinex","ETHUSD",1732069950335,3.0,3096.0,3095.6,0.01]
["bitfinex","ETHUSD",1732069950660,0.0008,3096.0,3095.8,0.01]
["bitfinex","ETHUSD",1732069950892,3.0,3096.2,3095.8,0.01]
["bitfinex","ETHUSD",1732069951211,3.23018,3095.8,3095.1,0.01]
["bitfinex","ETHUSD",1732069951295,3.0,3095.9,3095.5,0.01]
["bitfinex","ETHUSD",1732069951561,1.136363,3096.0,3095.5,0.01]
["bitfinex","ETHUSD",1732069951735,3.0,3095.9,3095.5,0.01]
["bitfinex","ETHUSD",1732069951936,3.23018,3095.8,3095.5,0.01]
["bitfinex","ETHUSD",1732069952178,3.623018,3095.7,3095.5,0.01]
["bitfinex","ETHUSD",1732069952337,0.0008,3095.8,3095.5,0.01]
["bitfinex","ETHUSD",1732069952539,3.0,3096.3,3095.7,0.01]
["bitfinex","ETHUSD",1732069952841,8.76,3096.8,3095.9,0.01]
["bitfinex","ETHUSD",1732069952842,3.7983,3096.7,3095.9,0.01]
["bitfinex","ETHUSD",1732069953084,0.322938,3096.5,3096.2,0.01]
["bitfinex","ETHUSD",1732069953268,3.552478,3096.5,3095.8,0.01]
["bitfinex","ETHUSD",1732069953469,0.3552478,3096.4,3096.0,0.01]
["bitfinex","ETHUSD",1732069953631,0.322938,3096.5,3095.9,0.01]
["bitfinex","ETHUSD",1732069953961,3.223365,3096.6,3095.9,0.01]
["bitfinex","ETHUSD",1732069954272,3.0,3096.5,3096.0,0.01]
["bitfinex","ETHUSD",1732069954579,3.7021665,3096.5,3095.8,0.01]
["bitfinex","ETHUSD",1732069954790,3.0,3096.3,3095.8,0.01]
["bitfinex","ETHUSD",1732069955092,3.0008,3096.3,3095.8,0.01]
["bitfinex","ETHUSD",1732069955285,3.0,3096.3,3095.8,0.01]
["bitfinex","ETHUSD",1732069955442,3.69325165,3096.3,3095.8,0.01]
["bitfinex","ETHUSD",1732069956141,0.7029665,3096.5,3095.7,0.01]
["bitfinex","ETHUSD",1732069956142,3.7021665,3096.5,3096.0,0.01]
["bitfinex","ETHUSD",1732069956425,3.0,3096.5,3096.0,0.01]
["bitfinex","ETHUSD",1732069956628,3.702767,3096.5,3096.0,0.01]
["bitfinex","ETHUSD",1732069956810,3.0,3096.3,3096.0,0.01]
["bitfinex","ETHUSD",1732069957234,3.0,3096.5,3096.0,0.02]
["bitfinex","ETHUSD",1732069957413,0.0008,3096.6,3096.0,0.02]
["bitfinex","ETHUSD",1732069957631,0.0008,3096.6,3096.2,0.01]
["bitfinex","ETHUSD",1732069958198,3.0008,3096.6,3096.0,0.01]
["bitfinex","ETHUSD",1732069958517,7.02788,3096.4,3096.0,0.01]
["bitfinex","ETHUSD",1732069958725,0.7991,3096.4,3096.0,0.01]
["bitfinex","ETHUSD",1732069959028,3.7991,3096.4,3096.0,0.01]
["bitfinex","ETHUSD",1732069959451,3.22984,3096.2,3095.7,0.7611]
["bitfinex","ETHUSD",1732069959726,0.8165,3096.0,3095.4,0.8254]
["bitfinex","ETHUSD",1732069960035,3.23019,3095.8,3095.4,0.01]
["bitfinex","ETHUSD",1732069960330,4.258744,3095.8,3095.4,0.01]
["bitfinex","ETHUSD",1732069960689,4.258744,3095.8,3095.2,0.01]
["bitfinex","ETHUSD",1732069961113,3.0,3095.7,3095.1,0.8254]
["bitfinex","ETHUSD",1732069961373,4.258744,3095.8,3095.0,0.01]
["bitfinex","ETHUSD",1732069961374,3.0,3095.5,3095.0,0.01]
["bitfinex","ETHUSD",1732069961517,3.0,3095.3,3094.8,0.01]
["bitfinex","ETHUSD",1732069961729,3.0008,3095.3,3094.8,0.01]
["bitfinex","ETHUSD",1732069962391,3.0008,3095.3,3094.7,0.01]
["bitfinex","ETHUSD",1732069962506,3.51182,3095.3,3094.7,0.01]
["bitfinex","ETHUSD",1732069962708,3.51182,3095.3,3094.8,0.01]
["bitfinex","ETHUSD",1732069963305,3.51182,3095.3,3094.8,0.02]
["bitfinex","ETHUSD",1732069963519,6.74253,3095.3,3094.8,0.02]
["bitfinex","ETHUSD",1732069963986,0.51182,3095.3,3094.8,0.02]
["bitfinex","ETHUSD",1732069964186,0.0008,3095.3,3094.8,0.02]
["bitfinex","ETHUSD",1732069965353,3.0008,3095.3,3094.8,0.01]
["bitfinex","ETHUSD",1732069965675,3.0008,3095.3,3094.8,0.02]
["bitfinex","ETHUSD",1732069965847,0.0008,3095.3,3094.8,0.02]
["bitfinex","ETHUSD",1732069966250,3.0,3095.8,3095.2,0.02]
["bitfinex","ETHUSD",1732069966448,3.0,3095.6,3095.2,0.01]
["bitfinex","ETHUSD",1732069966784,3.0,3095.6,3095.0,0.01]
["bitfinex","ETHUSD",1732069966785,0.8165,3095.5,3095.0,0.01]
["bitfinex","ETHUSD",1732069966935,4.347,3095.5,3094.8,0.01]
["bitfinex","ETHUSD",1732069967144,4.347,3095.5,3095.0,0.01]
["bitfinex","ETHUSD",1732069967145,3.0,3095.4,3095.0,0.01]
["bitfinex","ETHUSD",1732069967337,3.0008,3095.4,3095.0,0.01]
["bitfinex","ETHUSD",1732069967600,0.73558,3095.4,3095.0,0.01]
["bitfinex","ETHUSD",1732069968493,0.0008,3095.4,3095.0,0.01]
["bitfinex","ETHUSD",1732069968712,0.0008,3095.4,3095.1,0.01]
["bitfinex","ETHUSD",1732069969881,0.8165,3095.1,3094.2,0.01]
["bitfinex","ETHUSD",1732069970321,3.0,3094.3,3094.0,0.01]
["bitfinex","ETHUSD",1732069970390,0.0008,3094.3,3094.0,0.01]
["bitfinex","ETHUSD",1732069970835,0.0008,3094.3,3093.8,0.02]
["bitfinex","ETHUSD",1732069971006,3.0008,3094.3,3093.8,0.02]
["bitfinex","ETHUSD",1732069971158,3.0008,3094.3,3093.6,0.8154]
["bitfinex","ETHUSD",1732069971159,6.855834,3094.3,3093.6,0.8354]
["bitfinex","ETHUSD",1732069971537,3.624044,3094.3,3094.0,0.01]
["bitfinex","ETHUSD",1732069971648,3.9174384,3094.2,3093.7,0.01]
["bitfinex","ETHUSD",1732069971855,0.6855684,3094.2,3093.7,0.01]
["bitfinex","ETHUSD",1732069972053,0.6855684,3094.2,3093.6,0.8254]
["bitfinex","ETHUSD",1732069972291,0.45117684,3094.1,3093.6,0.01]
["bitfinex","ETHUSD",1732069972586,0.0008,3094.1,3093.6,0.01]
["bitfinex","ETHUSD",1732069972797,3.0,3094.0,3093.6,0.01]
["bitfinex","ETHUSD",1732069972961,0.8173,3094.1,3093.6,0.01]
["bitfinex","ETHUSD",1732069973347,0.8165,3094.1,3093.6,0.01]
["bitfinex","ETHUSD",1732069973548,0.8165,3094.1,3093.3,0.9657668]
["bitfinex","ETHUSD",1732069973549,3.0,3093.9,3093.4,0.01]
["bitfinex","ETHUSD",1732069973796,3.0008,3093.9,3093.4,0.01]
["bitfinex","ETHUSD",1732069974697,0.0008,3093.9,3093.6,0.01]
["bitfinex","ETHUSD",1732069975324,0.743892,3093.9,3093.6,0.01]
["bitfinex","ETHUSD",1732069975817,0.8262,3094.3,3093.6,0.01]
["bitfinex","ETHUSD",1732069975991,3.8262,3094.3,3093.6,0.01]
["bitfinex","ETHUSD",1732069976815,0.8262,3094.3,3093.6,0.01]
["bitfinex","ETHUSD",1732069977023,0.8262,3094.3,3093.7,0.8154]
["bitfinex","ETHUSD",1732069977220,0.16427,3094.2,3093.7,0.8154]
["bitfinex","ETHUSD",1732069977452,0.0008,3094.3,3093.8,0.01]
["bitfinex","ETHUSD",1732069977778,0.0008,3094.3,3094.0,0.01]
["bitfinex","ETHUSD",1732069978019,0.0008,3094.3,3093.8,0.01]
["bitfinex","ETHUSD",1732069978221,0.0008,3094.3,3094.0,0.02]
["bitfinex","ETHUSD",1732069979589,0.0008,3094.3,3094.2,0.01]
["bitfinex","ETHUSD",1732069979787,3.0008,3094.8,3094.2,0.8254]
["bitfinex","ETHUSD",1732069979974,3.0008,3094.8,3094.2,0.8354]
["bitfinex","ETHUSD",1732069979975,0.151167,3094.8,3094.2,0.8354]
["bitfinex","ETHUSD",1732069980679,0.151167,3094.8,3093.3,0.1503668]
["bitfinex","ETHUSD",1732069980680,0.151167,3094.8,3094.7,0.01]
["bitfinex","ETHUSD",1732069980890,0.0008,3095.3,3094.7,0.01]
["bitfinex","ETHUSD",1732069981120,0.0008,3095.3,3094.8,0.01]
["bitfinex","ETHUSD",1732069981121,0.8154,3095.0,3094.8,0.01]
["bitfinex","ETHUSD",1732069981313,0.8162,3095.0,3094.8,0.01]
["bitfinex","ETHUSD",1732069981477,4.04691,3095.6,3094.8,0.01]
["bitfinex","ETHUSD",1732069981478,0.0008,3095.5,3094.9,0.01]
["bitfinex","ETHUSD",1732069981676,0.0008,3095.5,3095.0,0.8154]
["bitfinex","ETHUSD",1732069981912,0.0008,3095.5,3095.2,0.01]
["bitfinex","ETHUSD",1732069982243,0.0008,3095.5,3095.3,0.01]
["bitfinex","ETHUSD",1732069982428,3.22945,3096.5,3095.2,0.01]
["bitfinex","ETHUSD",1732069982429,0.0008,3096.1,3095.5,0.01]
["bitfinex","ETHUSD",1732069982585,0.8254,3095.8,3095.5,0.01]
["bitfinex","ETHUSD",1732069983137,4.461271,3095.8,3095.0,0.8354]
["bitfinex","ETHUSD",1732069983286,3.0,3095.7,3095.0,0.8354]
["bitfinex","ETHUSD",1732069983479,3.0008,3095.7,3095.0,0.8354]
["bitfinex","ETHUSD",1732069983674,0.55,3095.5,3095.0,0.8354]
["bitfinex","ETHUSD",1732069984117,0.55,3095.5,3095.0,0.8254]
["bitfinex","ETHUSD",1732069984318,3.55,3095.5,3095.0,0.8254]
["bitfinex","ETHUSD",1732069984535,3.55,3095.5,3095.0,0.8354]
["bitfinex","ETHUSD",1732069984536,0.55,3095.5,3095.0,0.8354]
["bitfinex","ETHUSD",1732069984830,0.51127071,3095.4,3095.0,0.8354]
["bitfinex","ETHUSD",1732069985035,0.51127071,3095.4,3095.0,0.8254]
["bitfinex","ETHUSD",1732069985233,0.51127071,3095.4,3095.0,0.8354]
["bitfinex","ETHUSD",1732069985594,0.55,3095.6,3095.0,0.8354]
["bitfinex","ETHUSD",1732069985813,0.5508,3095.7,3095.0,0.8354]
["bitfinex","ETHUSD",1732069986226,0.0008,3095.7,3095.4,0.01]
["bitfinex","ETHUSD",1732069987160,0.0008,3095.7,3095.5,0.01]
["bitfinex","ETHUSD",1732069987717,0.0008,3095.7,3095.5,0.8254]
["bitfinex","ETHUSD",1732069988017,0.00438783,3095.9,3095.6,0.01]
["bitfinex","ETHUSD",1732069988422,0.00438783,3095.9,3095.8,0.01]
["bitfinex","ETHUSD",1732069988776,0.00438783,3095.9,3095.8,0.02]
["bitfinex","ETHUSD",1732069988830,0.00438783,3095.9,3095.8,0.8354]
["bitfinex","ETHUSD",1732069991501,0.00438783,3095.9,3095.8,0.8554]
["bitfinex","ETHUSD",1732069994906,0.00438783,3095.9,3095.8,0.8254]
["bitfinex","ETHUSD",1732069995296,0.00438783,3095.9,3095.8,0.8354]
["bitfinex","ETHUSD",1732069997483,0.00438783,3095.9,3095.8,0.8254]
["bitfinex","ETHUSD",1732069997850,0.00438783,3095.9,3095.8,0.8354]
["bitfinex","ETHUSD",1732069998425,0.00438783,3095.9,3095.8,0.8254]
["bitfinex","ETHUSD",1732069998604,0.00438783,3095.9,3095.8,0.8354]
["bitfinex","ETHUSD",1732069999120,0.00438783,3095.9,3095.8,0.02]
["bitfinex","ETHUSD",1732069999280,0.00438783,3095.9,3094.5,0.35510405]
["bitfinex","ETHUSD",1732069999281,0.00438783,3095.9,3095.4,0.02]
["bitfinex","ETHUSD",1732069999621,0.00438783,3095.9,3095.4,0.01]
["bitfinex","ETHUSD",1732069999872,0.35543878,3095.8,3095.2,0.01]
["bitfinex","ETHUSD",1732070000069,0.55,3095.7,3095.5,0.01]
["bitfinex","ETHUSD",1732070000312,0.00438783,3095.9,3095.5,0.01]
["bitfinex","ETHUSD",1732070000581,3.00518783,3095.9,3095.0,0.01]
["bitfinex","ETHUSD",1732070000674,0.55,3095.7,3095.2,0.01]
["bitfinex","ETHUSD",1732070000991,0.55,3095.5,3094.9,0.01]
["bitfinex","ETHUSD",1732070001323,0.55,3095.3,3094.9,0.01]
["bitfinex","ETHUSD",1732070001694,0.55,3095.3,3095.0,0.01]
["bitfinex","ETHUSD",1732070002086,0.55,3095.3,3095.2,0.01]
["bitfinex","ETHUSD",1732070003391,0.0008,3095.6,3095.3,0.01]
["bitfinex","ETHUSD",1732070003807,0.0008,3095.6,3094.9,0.01]
["bitfinex","ETHUSD",1732070004008,0.55,3095.7,3095.2,0.01]
["bitfinex","ETHUSD",1732070004218,0.55,3095.7,3095.0,0.01]
["bitfinex","ETHUSD",1732070004489,0.55,3095.7,3095.2,0.01]
["bitfinex","ETHUSD",1732070004729,1.30836678,3095.7,3095.0,0.01]
["bitfinex","ETHUSD",1732070004917,3.55,3095.5,3095.0,0.01]
["bitfinex","ETHUSD",1732070005120,6.7813,3095.5,3094.8,0.01]
["bitfinex","ETHUSD",1732070005444,0.55,3095.3,3094.7,0.01]
["bitfinex","ETHUSD",1732070005738,0.5508,3095.3,3094.7,0.01]
["bitfinex","ETHUSD",1732070006347,0.55,3095.1,3094.4,0.01]
["bitfinex","ETHUSD",1732070006647,0.55,3094.7,3093.8,0.02]
["bitfinex","ETHUSD",1732070006884,3.5508,3094.7,3094.0,0.01]
["bitfinex","ETHUSD",1732070007147,0.5508,3094.7,3094.0,0.01]
["bitfinex","ETHUSD",1732070007296,0.55,3094.5,3094.0,0.01]
["bitfinex","ETHUSD",1732070007639,0.55,3094.3,3094.0,0.01]
["bitfinex","ETHUSD",1732070007866,0.7608,3094.2,3094.0,0.01]
["bitfinex","ETHUSD",1732070008404,0.7616,3094.2,3093.8,0.02]
["bitfinex","ETHUSD",1732070008610,12.32779991,3095.3,3093.3,0.9311668]
["bitfinex","ETHUSD",1732070008611,0.55,3094.4,3094.1,0.01]
["bitfinex","ETHUSD",1732070008824,0.55,3094.4,3094.0,0.01]
["bitfinex","ETHUSD",1732070009456,0.55,3094.4,3094.1,0.01]
["bitfinex","ETHUSD",1732070011057,0.5508,3094.4,3094.1,0.01]
["bitfinex","ETHUSD",1732070012158,0.0008,3094.4,3094.3,0.02]
["bitfinex","ETHUSD",1732070013615,0.7608,3095.1,3094.3,0.02]
["bitfinex","ETHUSD",1732070013822,0.55,3095.0,3094.3,0.02]
["bitfinex","ETHUSD",1732070014011,0.7608,3095.1,3094.6,0.01]
["bitfinex","ETHUSD",1732070014522,0.7608,3095.1,3094.7,0.01]
["bitfinex","ETHUSD",1732070014718,0.7608,3095.1,3094.6,0.01]
["bitfinex","ETHUSD",1732070014927,0.7608,3095.1,3094.3,0.02]
["bitfinex","ETHUSD",1732070015127,0.7608,3095.1,3094.6,0.01]
["bitfinex","ETHUSD",1732070015330,0.55,3095.0,3094.6,0.01]
["bitfinex","ETHUSD",1732070015528,0.5508,3095.0,3094.6,0.02]
["bitfinex","ETHUSD",1732070015825,0.5508,3095.0,3094.2,0.7908]
["bitfinex","ETHUSD",1732070015826,0.5508,3095.0,3094.3,0.01]
["bitfinex","ETHUSD",1732070016023,0.5306,3095.0,3094.3,0.01]
["bitfinex","ETHUSD",1732070016302,0.42914,3094.9,3094.4,0.01]
["bitfinex","ETHUSD",1732070016809,0.129165,3094.8,3094.4,0.01]
["bitfinex","ETHUSD",1732070017154,0.129965,3094.8,3094.4,0.01]
["bitfinex","ETHUSD",1732070017705,0.129165,3094.8,3094.5,0.7908]
["bitfinex","ETHUSD",1732070018250,0.55,3094.7,3094.5,0.7908]
["bitfinex","ETHUSD",1732070019050,0.55,3094.7,3094.4,0.01]
["bitfinex","ETHUSD",1732070019968,0.5508,3094.7,3094.2,0.01]
["bitfinex","ETHUSD",1732070020248,0.55,3094.5,3094.2,0.01]
["bitfinex","ETHUSD",1732070020548,0.5508,3094.5,3094.2,0.01]
["bitfinex","ETHUSD",1732070021655,0.5508,3094.5,3094.0,0.01]
["bitfinex","ETHUSD",1732070021870,0.5508,3094.5,3093.9,0.8096]
["bitfinex","ETHUSD",1732070022046,0.5508,3094.5,3093.9,0.01]
["bitfinex","ETHUSD",1732070022361,1.323,3094.3,3094.0,0.01]
["bitfinex","ETHUSD",1732070023022,1.3238,3094.3,3094.0,0.01]
["bitfinex","ETHUSD",1732070025959,0.0008,3094.3,3094.0,0.01]
["bitfinex","ETHUSD",1732070026776,0.55,3094.5,3094.0,0.01]
["bitfinex","ETHUSD",1732070027094,0.98124,3094.5,3094.0,0.01]
["bitfinex","ETHUSD",1732070027451,0.55,3094.5,3094.1,0.01]
["bitfinex","ETHUSD",1732070027652,0.55,3094.5,3094.0,0.01]
["bitfinex","ETHUSD",1732070028104,0.5508,3094.5,3094.0,0.01]
["bitfinex","ETHUSD",1732070028396,0.55,3094.5,3094.2,0.01]
["bitfinex","ETHUSD",1732070029090,0.0008,3094.6,3094.2,0.01]
["bitfinex","ETHUSD",1732070029281,0.55,3094.5,3094.2,0.01]
["bitfinex","ETHUSD",1732070030238,0.39999002,3094.6,3094.2,0.01]
["bitfinex","ETHUSD",1732070030239,0.0008,3094.6,3094.2,0.01]
["bitfinex","ETHUSD",1732070030557,0.5508,3094.7,3094.5,0.01]
["bitfinex","ETHUSD",1732070030753,0.55,3094.7,3094.5,0.01]
["bitfinex","ETHUSD",1732070030990,0.5508,3094.7,3094.5,0.01]
["bitfinex","ETHUSD",1732070031202,0.55,3094.7,3094.5,0.01]
["bitfinex","ETHUSD",1732070032239,0.129165,3094.8,3094.5,0.01]
["bitfinex","ETHUSD",1732070032240,0.129165,3094.8,3094.6,0.01]
["bitfinex","ETHUSD",1732070032941,0.129165,3094.8,3094.7,0.01]
["bitfinex","ETHUSD",1732070033499,0.679165,3094.8,3094.7,0.01]
["bitfinex","ETHUSD",1732070034039,0.679965,3094.8,3094.7,0.01]
["bitfinex","ETHUSD",1732070034288,0.679165,3094.8,3094.7,0.01]
["bitfinex","ETHUSD",1732070035435,3.23157,3094.5,3093.8,0.02]
["bitfinex","ETHUSD",1732070035714,0.55,3094.3,3093.8,0.02]
["bitfinex","ETHUSD",1732070035838,0.55,3094.3,3094.0,0.01]
["bitfinex","ETHUSD",1732070036377,0.5508,3094.3,3094.0,0.01]
["bitfinex","ETHUSD",1732070036523,0.0008,3094.3,3094.0,0.01]
["bitfinex","ETHUSD",1732070036707,0.0008,3094.3,3094.1,0.01]
["bitfinex","ETHUSD",1732070037097,0.0008,3094.3,3094.2,0.01]
["bitfinex","ETHUSD",1732070037329,0.0008,3094.3,3093.7,0.8013]
["bitfinex","ETHUSD",1732070037330,0.0008,3094.3,3093.8,0.02]
["bitfinex","ETHUSD",1732070037544,0.55,3094.1,3093.8,0.02]
["bitfinex","ETHUSD",1732070038403,0.5508,3094.1,3093.8,0.02]
["bitfinex","ETHUSD",1732070039843,0.5508,3094.1,3094.0,0.01]
["bitfinex","ETHUSD",1732070040955,0.0008,3094.1,3094.0,0.8213]
["bitfinex","ETHUSD",1732070041101,0.0008,3094.6,3094.2,0.01]
["bitfinex","ETHUSD",1732070041305,0.0008,3094.8,3094.2,0.01]
["bitfinex","ETHUSD",1732070042452,0.55,3094.8,3094.4,0.01]
["bitfinex","ETHUSD",1732070042601,0.55,3094.6,3094.2,0.01]
["bitfinex","ETHUSD",1732070042818,0.55,3094.4,3094.0,0.01]
["bitfinex","ETHUSD",1732070043571,0.5508,3094.4,3093.8,0.01]
["bitfinex","ETHUSD",1732070043791,0.55,3094.2,3093.8,0.01]
["bitfinex","ETHUSD",1732070044058,0.55,3094.2,3093.8,0.00561217]
["bitfinex","ETHUSD",1732070044210,0.5508,3094.2,3093.8,0.00561217]
["bitfinex","ETHUSD",1732070044415,0.55,3094.2,3094.0,0.01]
["bitfinex","ETHUSD",1732070044790,0.55,3094.4,3094.0,0.01]
["bitfinex","ETHUSD",1732070044951,0.0008,3094.2,3094.0,0.01]
["bitfinex","ETHUSD",1732070045152,0.5508,3094.4,3093.8,0.01561217]
["bitfinex","ETHUSD",1732070045320,0.5508,3094.2,3093.8,0.01561217]
["bitfinex","ETHUSD",1732070045725,0.43132,3094.3,3093.8,0.01561217]
["bitfinex","ETHUSD",1732070045726,0.43132,3094.3,3094.0,0.01]
["bitfinex","ETHUSD",1732070046023,0.7624,3094.5,3093.8,0.00561217]
["bitfinex","ETHUSD",1732070046024,0.0008,3094.2,3093.8,0.01]
["bitfinex","ETHUSD",1732070046333,0.0008,3094.3,3093.8,0.01]
["bitfinex","ETHUSD",1732070046537,0.37712,3094.3,3093.8,0.01]
["bitfinex","ETHUSD",1732070046733,3.37712,3094.3,3093.6,0.01]
["bitfinex","ETHUSD",1732070046965,0.55,3094.1,3093.8,0.01]
["bitfinex","ETHUSD",1732070047463,0.5508,3094.1,3093.6,0.01]
["bitfinex","ETHUSD",1732070047672,3.5508,3094.1,3093.4,0.01561217]
["bitfinex","ETHUSD",1732070047850,0.55,3093.9,3093.4,0.01561217]
["bitfinex","ETHUSD",1732070048158,0.5508,3093.9,3093.6,0.01]
["bitfinex","ETHUSD",1732070049167,0.5508,3093.9,3093.4,0.01]
["bitfinex","ETHUSD",1732070050087,0.5508,3093.9,3093.4,0.01561217]
["bitfinex","ETHUSD",1732070050266,0.5508,3093.9,3093.4,0.01]
["bitfinex","ETHUSD",1732070050630,0.5508,3093.9,3093.4,0.01561217]
["bitfinex","ETHUSD",1732070051167,0.9820254,3093.9,3093.4,0.01561217]
["bitfinex","ETHUSD",1732070051278,0.0008,3094.3,3093.7,0.01]
["bitfinex","ETHUSD",1732070051584,3.7833,3094.4,3093.9,0.01]
["bitfinex","ETHUSD",1732070051780,1.25441,3094.3,3093.9,0.01]
["bitfinex","ETHUSD",1732070052579,1.25441,3094.3,3093.6,0.00561217]
["bitfinex","ETHUSD",1732070052580,0.0008,3094.4,3094.0,0.01]
["bitfinex","ETHUSD",1732070052932,0.0008,3094.4,3094.2,0.01]
["bitfinex","ETHUSD",1732070053745,3.0008,3094.4,3094.3,0.00561217]
["bitfinex","ETHUSD",1732070054160,0.0008,3094.4,3094.3,0.00561217]
["bitfinex","ETHUSD",1732070054566,0.0008,3094.4,3094.2,0.01]
["bitfinex","ETHUSD",1732070056132,0.55,3094.8,3094.4,0.00561217]
["bitfinex","ETHUSD",1732070056602,0.55,3094.8,3094.5,0.01]
["bitfinex","ETHUSD",1732070057078,0.55,3095.1,3094.5,0.01]
["bitfinex","ETHUSD",1732070057284,3.94010017,3095.1,3094.5,0.01]
["bitfinex","ETHUSD",1732070057582,0.55,3095.1,3094.5,0.01]
["bitfinex","ETHUSD",1732070057784,0.7833,3095.0,3094.1,0.80271217]
["bitfinex","ETHUSD",1732070057958,0.7833,3095.0,3094.1,0.7971]
["bitfinex","ETHUSD",1732070057959,0.55,3094.9,3094.1,0.7971]
["bitfinex","ETHUSD",1732070058170,0.55,3094.9,3094.2,0.01]
["bitfinex","ETHUSD",1732070058561,0.55,3094.9,3094.2,0.01561217]
["bitfinex","ETHUSD",1732070059060,0.55,3094.9,3094.1,0.80271217]
["bitfinex","ETHUSD",1732070059256,0.55,3094.9,3094.4,0.01561217]
["bitfinex","ETHUSD",1732070059499,0.0008,3095.0,3094.6,0.00561217]
["bitfinex","ETHUSD",1732070059798,0.0008,3095.0,3094.9,0.00561217]
["bitfinex","ETHUSD",1732070060106,0.88265319,3095.6,3094.9,0.00561217]
["bitfinex","ETHUSD",1732070060309,0.16797532,3095.5,3094.9,0.00561217]
["bitfinex","ETHUSD",1732070061104,0.55,3095.4,3094.9,0.00561217]
["bitfinex","ETHUSD",1732070061399,0.16797532,3095.5,3095.2,0.80271217]
["bitfinex","ETHUSD",1732070061607,0.0008,3095.7,3095.2,0.80271217]
["bitfinex","ETHUSD",1732070063404,0.0008,3095.7,3095.2,0.7971]
["bitfinex","ETHUSD",1732070063575,0.0008,3095.7,3095.2,0.80271217]
["bitfinex","ETHUSD",1732070063844,0.0008,3095.7,3095.2,0.7971]
["bitfinex","ETHUSD",1732070063968,0.0008,3095.7,3095.2,0.80271217]
["bitfinex","ETHUSD",1732070064267,0.0008,3095.7,3095.5,0.00561217]
["bitfinex","ETHUSD",1732070065418,0.0008,3095.7,3095.3,0.00561217]
["bitfinex","ETHUSD",1732070065707,0.0008,3095.7,3095.5,0.00561217]
["bitfinex","ETHUSD",1732070066814,0.55,3095.9,3095.5,0.00561217]
["bitfinex","ETHUSD",1732070067117,0.55,3095.7,3095.5,0.00561217]
["bitfinex","ETHUSD",1732070068535,0.0008,3095.9,3095.8,0.01561217]
["bitfinex","ETHUSD",1732070068676,0.8141,3096.6,3095.6,0.7977]
["bitfinex","ETHUSD",1732070068677,0.0008,3096.5,3096.2,0.01]
["bitfinex","ETHUSD",1732070068874,0.0008,3096.5,3095.8,0.00561217]
["bitfinex","ETHUSD",1732070069233,0.8141,3096.4,3095.4,0.01]
["bitfinex","ETHUSD",1732070069498,0.8141,3096.2,3095.4,0.01]
["bitfinex","ETHUSD",1732070069798,0.8149,3096.2,3095.4,0.01]
["bitfinex","ETHUSD",1732070069984,0.8149,3096.2,3095.3,0.80331217]
["bitfinex","ETHUSD",1732070069985,0.55,3096.1,3095.3,0.7977]
["bitfinex","ETHUSD",1732070070209,0.55,3095.9,3095.2,0.01561217]
["bitfinex","ETHUSD",1732070070396,0.55,3095.9,3095.2,0.01]
["bitfinex","ETHUSD",1732070070611,0.55,3095.7,3095.0,0.01]
["bitfinex","ETHUSD",1732070070918,0.55,3095.5,3095.0,0.01]
["bitfinex","ETHUSD",1732070071102,0.5508,3095.5,3095.0,0.01]
["bitfinex","ETHUSD",1732070071277,0.0008,3095.5,3095.0,0.01]
["bitfinex","ETHUSD",1732070072276,0.5508,3095.7,3095.0,0.01]
["bitfinex","ETHUSD",1732070072588,0.55,3095.7,3095.1,0.00561217]
["bitfinex","ETHUSD",1732070072792,0.8149,3095.8,3095.1,0.00561217]
["bitfinex","ETHUSD",1732070073087,0.8149,3095.8,3095.4,0.00561217]
["bitfinex","ETHUSD",1732070073088,0.0008,3095.8,3095.4,0.00561217]
["bitfinex","ETHUSD",1732070074135,0.5508,3095.8,3095.4,0.00561217]
["bitfinex","ETHUSD",1732070075147,0.0008,3095.8,3095.4,0.00561217]
["bitfinex","ETHUSD",1732070075435,0.0008,3095.8,3095.3,0.01]
["bitfinex","ETHUSD",1732070075645,0.0008,3095.8,3095.4,0.01]
["bitfinex","ETHUSD",1732070075939,0.0008,3095.8,3095.4,0.01561217]
["bitfinex","ETHUSD",1732070076398,0.0008,3095.8,3095.7,0.7977]
["bitfinex","ETHUSD",1732070077035,0.0008,3095.8,3095.7,0.8077]
["bitfinex","ETHUSD",1732070077699,0.0008,3095.8,3095.7,0.01]
["bitfinex","ETHUSD",1732070077907,0.0008,3096.1,3095.7,0.01]
["bitfinex","ETHUSD",1732070078879,4.3641,3096.0,3095.4,0.01]
["bitfinex","ETHUSD",1732070079004,0.55,3095.8,3095.4,0.01]
["bitfinex","ETHUSD",1732070079731,0.5508,3095.9,3095.3,0.00561217]
["bitfinex","ETHUSD",1732070080807,0.5508,3095.9,3095.5,0.01]
["bitfinex","ETHUSD",1732070081329,0.5508,3095.9,3095.3,0.00561217]
["bitfinex","ETHUSD",1732070082205,0.5508,3095.9,3095.5,0.01]
["bitfinex","ETHUSD",1732070085746,0.5508,3095.9,3095.6,0.8177]
["bitfinex","ETHUSD",1732070086031,0.0008,3095.9,3095.8,0.00561217]
["bitfinex","ETHUSD",1732070086147,0.7662,3096.3,3095.6,0.8177]
["bitfinex","ETHUSD",1732070086148,0.0008,3096.1,3095.6,0.8177]
["bitfinex","ETHUSD",1732070086441,2.01882,3096.3,3095.6,0.8177]
["bitfinex","ETHUSD",1732070086614,2.01962,3096.3,3095.8,0.00561217]
["bitfinex","ETHUSD",1732070086960,3.501962,3096.2,3095.8,0.00561217]
["bitfinex","ETHUSD",1732070087160,0.55,3096.2,3095.6,0.82331217]
["bitfinex","ETHUSD",1732070087457,0.55,3096.2,3095.8,0.00561217]
["bitfinex","ETHUSD",1732070087748,0.55,3096.4,3095.8,0.00561217]
["bitfinex","ETHUSD",1732070088440,3.767,3096.5,3096.1,0.00561217]
["bitfinex","ETHUSD",1732070088628,3.767,3096.5,3096.1,0.82331217]
["bitfinex","ETHUSD",1732070088629,0.0008,3096.5,3096.1,0.82331217]
["bitfinex","ETHUSD",1732070088826,3.0,3096.4,3096.1,0.82331217]
["bitfinex","ETHUSD",1732070089191,9.91884277,3096.5,3096.1,0.82331217]
["bitfinex","ETHUSD",1732070089483,1.15884277,3096.5,3096.1,0.82331217]
["bitfinex","ETHUSD",1732070089770,0.55,3096.4,3096.1,0.82331217]
["bitfinex","ETHUSD",1732070090211,0.5508,3096.5,3096.1,0.82331217]
["bitfinex","ETHUSD",1732070090359,3.0,3096.4,3096.1,0.82331217]
["bitfinex","ETHUSD",1732070090670,0.55,3096.3,3096.1,0.82331217]
["bitfinex","ETHUSD",1732070090827,3.0,3096.4,3096.3,0.00561217]
["bitfinex","ETHUSD",1732070091046,8.76,3096.7,3096.5,0.00561217]
["bitfinex","ETHUSD",1732070091321,0.0008,3097.1,3096.7,0.00561217]
["bitfinex","ETHUSD",1732070091436,8.76,3097.0,3096.7,0.00561217]
["bitfinex","ETHUSD",1732070091636,0.87608,3096.9,3096.7,0.00561217]
["bitfinex","ETHUSD",1732070092088,0.87688,3096.9,3096.7,0.00561217]
["bitfinex","ETHUSD",1732070092738,0.55,3096.8,3096.4,0.8277]
["bitfinex","ETHUSD",1732070092958,0.55,3096.8,3096.4,0.83331217]
["bitfinex","ETHUSD",1732070093329,0.55,3096.6,3096.4,0.8277]
["bitfinex","ETHUSD",1732070093430,0.55,3096.6,3096.4,0.83331217]
["bitfinex","ETHUSD",1732070093923,0.55,3096.6,3096.4,0.8277]
["bitfinex","ETHUSD",1732070094130,0.55,3096.6,3096.4,0.83331217]
["bitfinex","ETHUSD",1732070095253,0.55,3096.6,3096.4,0.00561217]
["bitfinex","ETHUSD",1732070095565,0.55,3096.6,3096.4,0.01561217]
["bitfinex","ETHUSD",1732070096168,9.31,3096.6,3096.4,0.01561217]
["bitfinex","ETHUSD",1732070096528,9.31,3096.5,3096.4,0.00561217]
["bitfinex","ETHUSD",1732070096668,9.3108,3096.5,3096.4,0.01561217]
["bitfinex","ETHUSD",1732070097418,9.3108,3096.5,3096.4,0.00561217]
["bitfinex","ETHUSD",1732070097601,10.38368368,3096.5,3096.4,0.01561217]
["bitfinex","ETHUSD",1732070098079,10.38368368,3096.5,3096.4,0.00561217]
["bitfinex","ETHUSD",1732070098970,10.38288368,3096.5,3096.4,0.01561217]
["bitfinex","ETHUSD",1732070099171,9.31,3096.5,3096.4,0.01561217]
["bitfinex","ETHUSD",1732070100228,0.55,3096.5,3096.4,0.01561217]
["bitfinex","ETHUSD",1732070100420,0.767,3097.1,3096.6,0.01561217]
["bitfinex","ETHUSD",1732070100421,0.0008,3097.1,3096.6,0.01561217]
["bitfinex","ETHUSD",1732070100707,0.0008,3097.1,3096.8,0.00561217]
["bitfinex","ETHUSD",1732070100815,0.679066,3096.9,3096.8,0.01561217]
["bitfinex","ETHUSD",1732070100991,0.679866,3096.9,3096.8,0.01561217]
["bitfinex","ETHUSD",1732070101645,0.0008,3096.9,3096.8,0.01561217]
["bitfinex","ETHUSD",1732070101991,0.8185,3097.3,3097.1,0.00561217]
["bitfinex","ETHUSD",1732070102107,0.8177,3097.3,3097.1,0.00561217]
["bitfinex","ETHUSD",1732070102294,0.8177,3097.3,3097.0,0.01]
["bitfinex","ETHUSD",1732070102295,0.8185,3097.3,3097.0,0.01]
["bitfinex","ETHUSD",1732070102831,0.8177,3097.3,3097.0,0.01]
["bitfinex","ETHUSD",1732070103137,0.55,3097.2,3097.0,0.01]
["bitfinex","ETHUSD",1732070103288,0.55,3097.2,3097.0,0.01561217]
["bitfinex","ETHUSD",1732070103490,0.55,3097.2,3097.0,0.01]
["bitfinex","ETHUSD",1732070103792,0.55,3097.2,3097.1,0.00561217]
["bitfinex","ETHUSD",1732070104417,0.55,3097.3,3097.1,0.00561217]
["bitfinex","ETHUSD",1732070104631,0.8185,3097.4,3097.2,0.8177]
["bitfinex","ETHUSD",1732070104837,0.0008,3098.2,3097.4,0.00561217]
["bitfinex","ETHUSD",1732070105152,0.8177,3097.8,3097.7,0.00561217]
["bitfinex","ETHUSD",1732070105297,0.0008,3098.3,3097.8,0.00561217]
["bitfinex","ETHUSD",1732070105503,0.8177,3098.2,3097.8,0.00561217]
["bitfinex","ETHUSD",1732070106303,0.55,3098.1,3097.6,0.00561217]
["bitfinex","ETHUSD",1732070106497,0.55,3098.1,3097.8,0.00561217]
["bitfinex","ETHUSD",1732070106927,0.5508,3098.1,3097.8,0.00561217]
["bitfinex","ETHUSD",1732070107162,0.5508,3098.1,3097.8,0.82331217]
["bitfinex","ETHUSD",1732070107366,0.0008,3098.7,3098.4,0.01]
["bitfinex","ETHUSD",1732070107524,0.00438783,3099.5,3098.5,0.8177]
["bitfinex","ETHUSD",1732070107525,0.7662,3099.2,3098.5,0.8177]
["bitfinex","ETHUSD",1732070107761,0.0008,3099.3,3098.7,0.00561217]
["bitfinex","ETHUSD",1732070108188,0.0008,3099.3,3099.1,0.00561217]
["bitfinex","ETHUSD",1732070108362,0.7662,3099.8,3099.3,0.00561217]
["bitfinex","ETHUSD",1732070108684,0.895164,3099.8,3099.3,0.00561217]
["bitfinex","ETHUSD",1732070108972,0.128964,3099.8,3099.5,0.01]
["bitfinex","ETHUSD",1732070109634,0.128964,3099.8,3099.3,0.00561217]
["bitfinex","ETHUSD",1732070109635,0.129764,3099.8,3099.3,0.00561217]
["bitfinex","ETHUSD",1732070109937,0.128964,3099.8,3099.3,0.00561217]
["bitfinex","ETHUSD",1732070110140,0.129764,3099.8,3099.3,0.00561217]
["bitfinex","ETHUSD",1732070110370,0.129764,3099.8,3099.5,0.01]
["bitfinex","ETHUSD",1732070110670,0.55,3099.7,3099.5,0.01]
["bitfinex","ETHUSD",1732070112175,0.767,3100.2,3099.6,0.00561217]
["bitfinex","ETHUSD",1732070112380,0.7662,3100.2,3099.6,0.00561217]
["bitfinex","ETHUSD",1732070112551,0.0008,3100.5,3099.9,0.00561217]
["bitfinex","ETHUSD",1732070112750,0.8177,3100.3,3099.9,0.00561217]
["bitfinex","ETHUSD",1732070114047,3.55,3100.2,3099.5,0.01561217]
["bitfinex","ETHUSD",1732070114343,3.0,3099.9,3099.5,0.01]
["bitfinex","ETHUSD",1732070114638,0.0008,3099.9,3099.5,0.01]
["bitfinex","ETHUSD",1732070115944,0.0008,3099.9,3099.6,0.00561217]
["bitfinex","ETHUSD",1732070116375,0.8177,3100.3,3099.8,0.00561217]
["bitfinex","ETHUSD",1732070116645,0.8185,3100.3,3099.8,0.00561217]
["bitfinex","ETHUSD",1732070117795,0.8185,3100.3,3099.7,0.01]
["bitfinex","ETHUSD",1732070117796,0.8185,3100.3,3100.1,0.00561217]
["bitfinex","ETHUSD",1732070117949,0.0008,3100.3,3100.1,0.00561217]
["bitfinex","ETHUSD",1732070118774,0.0008,3100.9,3100.3,0.00561217]
["bitfinex","ETHUSD",1732070119198,0.8276,3100.7,3100.3,0.00561217]
["bitfinex","ETHUSD",1732070119398,0.8284,3100.7,3100.3,0.00561217]
["bitfinex","ETHUSD",1732070119558,0.8284,3100.7,3100.0,0.8276]
["bitfinex","ETHUSD",1732070119559,0.0008,3100.7,3100.6,0.00561217]
["bitfinex","ETHUSD",1732070120872,0.0008,3100.7,3100.2,0.00561217]
["bitfinex","ETHUSD",1732070120971,0.0008,3100.7,3098.8,0.06451748]
["bitfinex","ETHUSD",1732070120972,3.22529,3100.5,3099.8,0.01]
["bitfinex","ETHUSD",1732070121284,0.55,3100.3,3099.7,0.00561217]
["bitfinex","ETHUSD",1732070121472,0.0008,3100.3,3099.7,0.00561217]
["bitfinex","ETHUSD",1732070121804,0.55,3100.1,3099.5,0.01]
["bitfinex","ETHUSD",1732070122165,3.55,3099.8,3099.5,0.01]
["bitfinex","ETHUSD",1732070122262,0.55,3099.6,3099.5,0.01]
["bitfinex","ETHUSD",1732070122464,3.0,3099.3,3099.1,0.00561217]
["bitfinex","ETHUSD",1732070122661,3.0,3099.1,3098.7,0.01]
["bitfinex","ETHUSD",1732070123032,1.172671,3099.0,3098.8,0.01]
["bitfinex","ETHUSD",1732070123165,0.0008,3099.0,3098.8,0.01]
["bitfinex","ETHUSD",1732070123367,0.55,3099.2,3098.8,0.01]
["bitfinex","ETHUSD",1732070123566,0.5508,3099.2,3098.8,0.01]
["bitfinex","ETHUSD",1732070123793,0.55,3099.0,3098.8,0.01]
["bitfinex","ETHUSD",1732070124302,0.55,3099.6,3099.0,0.01561217]
["bitfinex","ETHUSD",1732070124502,3.0,3099.6,3099.0,0.01]
["bitfinex","ETHUSD",1732070124667,0.55,3099.5,3099.0,0.01]
["bitfinex","ETHUSD",1732070124871,3.55,3099.5,3099.0,0.01]
["bitfinex","ETHUSD",1732070125207,0.55,3099.3,3099.0,0.01]
["bitfinex","ETHUSD",1732070125911,0.0008,3099.4,3099.0,0.01]
["bitfinex","ETHUSD",1732070126218,0.0008,3099.4,3099.1,0.00561217]
["bitfinex","ETHUSD",1732070126529,3.22732,3099.4,3098.8,0.00561217]
["bitfinex","ETHUSD",1732070126820,3.872732,3099.3,3098.8,0.00561217]
["bitfinex","ETHUSD",1732070127231,0.55,3099.1,3098.6,0.01]
["bitfinex","ETHUSD",1732070127295,0.5508,3099.1,3098.6,0.01]
["bitfinex","ETHUSD",1732070127484,0.55,3099.1,3098.6,0.01]
["bitfinex","ETHUSD",1732070128084,0.0008,3099.3,3099.2,0.00561217]
["bitfinex","ETHUSD",1732070128433,3.0,3100.2,3099.4,0.00561217]
["bitfinex","ETHUSD",1732070128434,0.7607,3099.9,3099.4,0.00561217]
["bitfinex","ETHUSD",1732070128674,0.7615,3100.2,3099.6,0.00561217]
["bitfinex","ETHUSD",1732070128789,0.87608,3100.1,3099.6,0.00561217]
["bitfinex","ETHUSD",1732070128984,0.7615,3100.2,3099.6,0.79091217]
["bitfinex","ETHUSD",1732070129790,0.55,3100.1,3099.6,0.79091217]
["bitfinex","ETHUSD",1732070130421,0.55,3100.1,3099.6,0.7853]
["bitfinex","ETHUSD",1732070130422,3.55,3100.1,3099.6,0.7853]
["bitfinex","ETHUSD",1732070130588,0.55,3099.9,3099.6,0.7853]
["bitfinex","ETHUSD",1732070130887,0.55,3099.9,3099.6,0.79091217]
["bitfinex","ETHUSD",1732070131090,0.55,3099.9,3099.6,0.7853]
["bitfinex","ETHUSD",1732070131288,0.55,3099.9,3099.6,0.79091217]
["bitfinex","ETHUSD",1732070131878,0.55,3100.1,3099.6,0.79091217]
["bitfinex","ETHUSD",1732070132717,0.5508,3100.1,3099.6,0.79091217]
["bitfinex","ETHUSD",1732070133217,0.0008,3100.1,3099.8,0.00561217]
["bitfinex","ETHUSD",1732070134562,3.55,3100.1,3099.6,0.7853]
["bitfinex","ETHUSD",1732070134713,0.55,3099.9,3099.6,0.7853]
["bitfinex","ETHUSD",1732070134923,0.55,3099.9,3099.6,0.79091217]
["bitfinex","ETHUSD",1732070135243,0.55,3100.2,3099.6,0.79091217]
["bitfinex","ETHUSD",1732070135439,0.55,3100.0,3099.6,0.7853]
["bitfinex","ETHUSD",1732070135798,0.55,3100.0,3099.8,0.00561217]
["bitfinex","ETHUSD",1732070137039,0.55,3100.0,3099.9,0.01]
["bitfinex","ETHUSD",1732070137200,0.0008,3100.1,3099.9,0.01]
["bitfinex","ETHUSD",1732070137201,0.0008,3100.5,3100.3,0.00561217]
["bitfinex","ETHUSD",1732070137406,0.7607,3100.9,3100.3,0.00561217]
["bitfinex","ETHUSD",1732070137712,0.48131,3100.8,3100.3,0.00561217]
["bitfinex","ETHUSD",1732070137936,0.48211,3100.8,3100.3,0.00561217]
["bitfinex","ETHUSD",1732070138497,0.48211,3100.8,3099.9,0.7953]
["bitfinex","ETHUSD",1732070138498,3.55,3100.7,3100.1,0.00561217]
["bitfinex","ETHUSD",1732070139842,0.55,3100.7,3100.3,0.00561217]
["bitfinex","ETHUSD",1732070139951,0.55,3100.7,3100.1,0.00561217]
["bitfinex","ETHUSD",1732070140249,6.77529,3100.5,3100.1,0.00561217]
["bitfinex","ETHUSD",1732070140550,0.0008,3100.5,3100.1,0.00561217]
["bitfinex","ETHUSD",1732070141107,3.0008,3100.5,3100.1,0.00561217]
["bitfinex","ETHUSD",1732070141350,0.55,3100.3,3100.1,0.00561217]
["bitfinex","ETHUSD",1732070141520,0.5508,3100.3,3100.1,0.00561217]
["bitfinex","ETHUSD",1732070142225,0.0008,3100.3,3100.1,0.00561217]
["bitfinex","ETHUSD",1732070143356,0.55,3100.6,3100.1,0.00561217]
["bitfinex","ETHUSD",1732070143640,0.5508,3100.7,3100.1,0.00561217]
["bitfinex","ETHUSD",1732070143855,1.249439,3100.7,3100.1,0.00561217]
["bitfinex","ETHUSD",1732070144224,1.248639,3100.7,3100.1,0.00561217]
["bitfinex","ETHUSD",1732070144754,1.248639,3100.7,3100.2,0.8071]
["bitfinex","ETHUSD",1732070144919,1.248639,3100.7,3100.2,0.8171]
["bitfinex","ETHUSD",1732070145513,1.249439,3100.7,3100.2,0.8171]
["bitfinex","ETHUSD",1732070146623,1.248639,3100.7,3100.2,0.8171]
["bitfinex","ETHUSD",1732070146920,3.22551,3100.3,3099.8,0.82271217]
["bitfinex","ETHUSD",1732070147187,3.22551,3100.3,3099.3,0.35646031]
["bitfinex","ETHUSD",1732070147188,3.872551,3100.2,3099.6,0.8071]
["bitfinex","ETHUSD",1732070147477,0.55,3099.9,3099.5,0.00561217]
["bitfinex","ETHUSD",1732070147593,0.0008,3099.9,3099.7,0.08393228]
["bitfinex","ETHUSD",1732070147871,3.0,3100.0,3099.4,0.01561217]
["bitfinex","ETHUSD",1732070148051,0.55,3099.9,3099.4,0.01561217]
["bitfinex","ETHUSD",1732070148230,0.55,3099.9,3099.4,0.00561217]
["bitfinex","ETHUSD",1732070148420,3.0,3099.8,3099.4,0.00561217]
["bitfinex","ETHUSD",1732070148625,0.55,3099.7,3099.4,0.00561217]
["bitfinex","ETHUSD",1732070149067,0.55,3099.7,3099.5,0.01]
["bitfinex","ETHUSD",1732070149360,1.227671,3099.7,3099.5,0.01]
["bitfinex","ETHUSD",1732070149517,1.227671,3099.7,3099.3,0.8071]
["bitfinex","ETHUSD",1732070150052,1.227671,3099.7,3099.2,0.01561217]
["bitfinex","ETHUSD",1732070150258,4.227671,3099.7,3099.5,0.01]
["bitfinex","ETHUSD",1732070150456,0.55,3099.5,3099.2,0.00561217]
["bitfinex","ETHUSD",1732070150829,3.77633,3099.5,3099.2,0.00561217]
["bitfinex","ETHUSD",1732070151024,3.77633,3099.5,3098.9,0.01]
["bitfinex","ETHUSD",1732070151025,0.55,3099.3,3098.9,0.01]
["bitfinex","ETHUSD",1732070151348,0.55,3099.3,3098.1,0.42099823]
["bitfinex","ETHUSD",1732070151349,0.55,3098.9,3098.5,0.8171]
["bitfinex","ETHUSD",1732070152124,3.55,3098.9,3098.5,0.8171]
["bitfinex","ETHUSD",1732070152325,3.55,3098.9,3098.5,0.01]
["bitfinex","ETHUSD",1732070152865,0.55,3099.0,3098.7,0.01]
["bitfinex","ETHUSD",1732070153373,1.303359,3099.0,3098.7,0.01]
["bitfinex","ETHUSD",1732070153871,1.303359,3099.0,3098.6,0.01]
["bitfinex","ETHUSD",1732070154171,0.55,3098.8,3098.6,0.01]
["bitfinex","ETHUSD",1732070154469,0.55,3098.8,3098.6,0.01561217]
["bitfinex","ETHUSD",1732070154975,3.22646,3099.4,3098.6,0.01561217]
["bitfinex","ETHUSD",1732070154976,0.55,3099.2,3098.6,0.01561217]
["bitfinex","ETHUSD",1732070155143,0.55,3099.1,3098.6,0.01561217]
["bitfinex","ETHUSD",1732070155325,0.0008,3099.3,3098.9,0.00561217]
["bitfinex","ETHUSD",1732070156252,0.0008,3099.3,3099.1,0.01]
["bitfinex","ETHUSD",1732070158036,0.0008,3099.3,3098.9,0.00561217]
["bitfinex","ETHUSD",1732070158652,0.55,3099.2,3098.9,0.00561217]
["bitfinex","ETHUSD",1732070159846,0.0008,3099.3,3098.9,0.00561217]
["bitfinex","ETHUSD",1732070160042,0.55,3099.5,3098.9,0.00561217]
["bitfinex","ETHUSD",1732070160692,0.55,3099.5,3099.1,0.01]
["bitfinex","ETHUSD",1732070160871,3.0008,3099.6,3099.3,0.00561217]
["bitfinex","ETHUSD",1732070161042,3.0,3099.8,3099.3,0.00561217]
["bitfinex","ETHUSD",1732070162280,3.32852589,3099.9,3099.3,0.00561217]
["bitfinex","ETHUSD",1732070162281,0.55,3099.7,3099.3,0.00561217]
["bitfinex","ETHUSD",1732070162532,0.0008,3099.7,3099.6,0.01]
["bitfinex","ETHUSD",1732070162641,0.0008,3100.2,3099.8,0.00561217]
["bitfinex","ETHUSD",1732070162848,0.7804,3100.3,3099.8,0.00561217]
["bitfinex","ETHUSD",1732070163045,0.0008,3100.2,3099.8,0.00561217]
["bitfinex","ETHUSD",1732070163272,0.7812,3100.3,3099.8,0.00561217]
["bitfinex","ETHUSD",1732070163484,0.7812,3100.3,3099.6,0.01]
["bitfinex","ETHUSD",1732070163681,3.2258,3100.0,3099.3,0.01561217]
["bitfinex","ETHUSD",1732070163892,6.54856,3099.9,3099.3,0.01561217]
["bitfinex","ETHUSD",1732070164085,0.7804,3099.8,3099.3,0.01561217]
["bitfinex","ETHUSD",1732070164246,0.55,3099.7,3099.3,0.01561217]
["bitfinex","ETHUSD",1732070164443,0.0008,3099.8,3099.7,0.00561217]
["bitfinex","ETHUSD",1732070164747,0.0008,3100.2,3099.7,0.00561217]
["bitfinex","ETHUSD",1732070164952,0.37884,3100.2,3099.7,0.00561217]
["bitfinex","ETHUSD",1732070165759,0.55,3100.1,3099.7,0.00561217]
["bitfinex","ETHUSD",1732070166292,0.37884,3100.2,3100.0,0.00561217]
["bitfinex","ETHUSD",1732070166293,0.0008,3100.2,3100.0,0.00561217]
["bitfinex","ETHUSD",1732070166487,0.0008,3100.2,3100.1,0.01]
["bitfinex","ETHUSD",1732070166694,0.0008,3100.2,3100.1,0.09404304]
["bitfinex","ETHUSD",1732070168109,0.0008,3100.9,3100.3,0.00561217]
["bitfinex","ETHUSD",1732070168301,0.0008,3100.7,3100.3,0.00561217]
["bitfinex","ETHUSD",1732070168464,3.0008,3100.9,3100.1,0.01]
["bitfinex","ETHUSD",1732070168706,3.0,3100.6,3100.1,0.01]
["bitfinex","ETHUSD",1732070169012,0.0008,3100.6,3100.2,0.00561217]
["bitfinex","ETHUSD",1732070169423,0.0008,3100.6,3100.4,0.00561217]
["bitfinex","ETHUSD",1732070169698,0.0008,3100.6,3100.5,0.09394818]
["bitfinex","ETHUSD",1732070170285,0.55,3100.9,3100.7,0.7719]
["bitfinex","ETHUSD",1732070170530,0.7658,3100.8,3100.7,0.7719]
["bitfinex","ETHUSD",1732070170709,0.55,3100.9,3100.7,0.7719]
["bitfinex","ETHUSD",1732070170867,0.0008,3100.8,3100.7,0.7719]
["bitfinex","ETHUSD",1732070171301,0.0008,3100.8,3100.7,0.7819]
["bitfinex","ETHUSD",1732070171525,0.0008,3101.5,3101.1,0.00561217]
["bitfinex","ETHUSD",1732070171861,0.7822,3102.0,3101.6,0.00561217]
["bitfinex","ETHUSD",1732070171999,0.855848,3101.7,3101.6,0.01561217]
["bitfinex","ETHUSD",1732070172190,0.855848,3101.7,3101.6,0.09951593]
["bitfinex","ETHUSD",1732070172729,0.0008,3102.1,3101.6,0.09951593]
["bitfinex","ETHUSD",1732070172932,0.7727,3102.1,3102.0,0.01561217]
["bitfinex","ETHUSD",1732070173233,0.7727,3102.1,3102.0,0.78751217]
["bitfinex","ETHUSD",1732070173631,0.7719,3102.1,3102.0,0.87136623]
["bitfinex","ETHUSD",1732070173823,0.0008,3102.6,3102.3,0.00561217]
["bitfinex","ETHUSD",1732070174410,0.0008,3102.6,3102.5,0.00561217]
["bitfinex","ETHUSD",1732070175324,0.0008,3102.6,3102.2,0.01]
["bitfinex","ETHUSD",1732070175627,3.995,3102.6,3102.5,0.08382093]
["bitfinex","ETHUSD",1732070175826,3.995,3102.6,3101.9,0.01]
["bitfinex","ETHUSD",1732070175827,3.0,3102.5,3101.9,0.01]
["bitfinex","ETHUSD",1732070176129,6.22325,3102.5,3101.8,0.00561217]
["bitfinex","ETHUSD",1732070176297,6.22325,3102.5,3098.0,5.53047423]
["bitfinex","ETHUSD",1732070176298,0.55,3102.3,3101.6,0.00561217]
["bitfinex","ETHUSD",1732070176502,0.55,3102.1,3101.4,0.00561217]
["bitfinex","ETHUSD",1732070176848,6.77445,3102.1,3101.4,0.00561217]
["bitfinex","ETHUSD",1732070177026,3.0,3102.0,3101.5,0.01]
["bitfinex","ETHUSD",1732070177186,0.55,3101.9,3101.5,0.01]
["bitfinex","ETHUSD",1732070177385,0.355,3101.8,3101.4,0.00561217]
["bitfinex","ETHUSD",1732070177634,0.355,3101.8,3101.5,0.01]
["bitfinex","ETHUSD",1732070177635,0.55,3101.7,3101.5,0.01]
["bitfinex","ETHUSD",1732070177983,0.0008,3101.9,3101.5,0.01]
["bitfinex","ETHUSD",1732070178799,0.0008,3101.9,3101.8,0.00561217]
["bitfinex","ETHUSD",1732070179052,3.0008,3102.4,3101.8,0.00561217]
["bitfinex","ETHUSD",1732070179221,3.0008,3102.4,3101.7,0.7719]
["bitfinex","ETHUSD",1732070179393,3.0,3102.1,3101.5,0.01561217]
["bitfinex","ETHUSD",1732070179592,0.700621,3102.3,3101.8,0.00561217]
["bitfinex","ETHUSD",1732070179788,0.700621,3102.3,3101.9,0.7719]
["bitfinex","ETHUSD",1732070180124,0.0008,3102.4,3101.9,0.7719]
["bitfinex","ETHUSD",1732070180291,0.0008,3102.4,3101.8,0.00561217]
["bitfinex","ETHUSD",1732070180495,3.55,3102.3,3101.6,0.7719]
["bitfinex","ETHUSD",1732070180792,0.0008,3102.4,3101.7,0.00561217]
["bitfinex","ETHUSD",1732070180793,0.55,3102.1,3101.7,0.00561217]
["bitfinex","ETHUSD",1732070181113,0.0008,3102.2,3101.7,0.00561217]
["bitfinex","ETHUSD",1732070181290,0.55,3102.3,3101.7,0.00561217]
["bitfinex","ETHUSD",1732070181498,1.3322,3102.1,3101.5,0.01]
["bitfinex","ETHUSD",1732070181830,0.55,3101.9,3101.5,0.01]
["bitfinex","ETHUSD",1732070183118,0.55,3102.0,3101.6,0.01]
["bitfinex","ETHUSD",1732070183593,3.55,3102.0,3101.6,0.01]
["bitfinex","ETHUSD",1732070184037,3.55,3102.0,3101.5,0.01]
["bitfinex","ETHUSD",1732070184269,3.55,3102.0,3101.4,0.00561217]
["bitfinex","ETHUSD",1732070184270,0.55,3102.0,3101.1,0.01]
["bitfinex","ETHUSD",1732070184413,3.55,3101.4,3100.9,0.01]
["bitfinex","ETHUSD",1732070184595,3.55,3101.4,3101.1,0.01]
["bitfinex","ETHUSD",1732070184928,3.55,3101.4,3101.1,0.00561217]
["bitfinex","ETHUSD",1732070185227,0.55,3101.2,3101.1,0.00561217]
["bitfinex","ETHUSD",1732070185296,0.55,3101.2,3101.1,0.01561217]
["bitfinex","ETHUSD",1732070185646,0.55,3101.4,3101.1,0.01561217]
["bitfinex","ETHUSD",1732070186418,0.55,3101.4,3101.1,0.00561217]
["bitfinex","ETHUSD",1732070186614,0.55,3101.4,3100.7,0.8275]
["bitfinex","ETHUSD",1732070186615,3.55,3101.1,3100.7,0.84311217]
["bitfinex","ETHUSD",1732070186855,0.55,3100.9,3100.7,0.00561217]
["bitfinex","ETHUSD",1732070187054,0.55,3100.9,3100.5,0.01]
["bitfinex","ETHUSD",1732070187055,3.55,3100.9,3100.5,0.01]
["bitfinex","ETHUSD",1732070187340,3.55,3100.9,3100.4,0.8275]
["bitfinex","ETHUSD",1732070187341,3.55,3100.9,3100.6,0.01]
["bitfinex","ETHUSD",1732070187555,0.55,3100.5,3100.2,0.01]
["bitfinex","ETHUSD",1732070187751,0.55,3100.5,3100.1,0.83311217]
["bitfinex","ETHUSD",1732070187911,0.55,3100.3,3100.1,0.83311217]
["bitfinex","ETHUSD",1732070188124,0.55,3100.3,3100.2,0.01]
["bitfinex","ETHUSD",1732070188397,3.55,3100.6,3100.2,0.01]
["bitfinex","ETHUSD",1732070188651,3.55,3100.6,3100.3,0.00561217]
["bitfinex","ETHUSD",1732070188859,0.55,3100.4,3100.2,0.01]
["bitfinex","ETHUSD",1732070189158,0.55,3100.4,3100.3,0.00561217]
["bitfinex","ETHUSD",1732070189641,0.55,3100.4,3100.2,0.01]
["bitfinex","ETHUSD",1732070190164,0.55,3100.4,3100.1,0.01]
["bitfinex","ETHUSD",1732070190493,4.2952728,3100.4,3100.1,0.01]
["bitfinex","ETHUSD",1732070190697,4.2952728,3100.4,3099.8,0.8275]
["bitfinex","ETHUSD",1732070190698,3.22559,3100.3,3099.8,0.83311217]
["bitfinex","ETHUSD",1732070190814,3.55,3100.2,3099.9,0.01]
["bitfinex","ETHUSD",1732070191060,4.228439,3100.2,3099.9,0.01]
["bitfinex","ETHUSD",1732070191620,1.228439,3100.2,3099.9,0.01561217]
["bitfinex","ETHUSD",1732070191884,1.228439,3100.2,3100.1,0.00561217]
["bitfinex","ETHUSD",1732070192354,1.228439,3100.2,3099.9,0.01561217]
["bitfinex","ETHUSD",1732070193349,1.228439,3100.2,3100.1,0.00561217]
["bitfinex","ETHUSD",1732070193614,0.5508,3100.2,3100.1,0.00561217]
["bitfinex","ETHUSD",1732070193757,0.0008,3100.2,3100.1,0.00561217]
["bitfinex","ETHUSD",1732070194283,0.55,3100.4,3100.1,0.00561217]
["bitfinex","ETHUSD",1732070194484,0.0008,3100.5,3100.3,0.00561217]
["bitfinex","ETHUSD",1732070194838,0.55,3100.7,3100.3,0.00561217]
["bitfinex","ETHUSD",1732070195199,0.55,3100.5,3100.4,0.8275]
["bitfinex","ETHUSD",1732070195395,3.22468,3101.1,3100.5,0.01561217]
["bitfinex","ETHUSD",1732070195886,0.826,3101.2,3100.5,0.01561217]
["bitfinex","ETHUSD",1732070196053,3.22487,3100.9,3100.5,0.01561217]
["bitfinex","ETHUSD",1732070196390,0.322487,3100.8,3100.5,0.01561217]
["bitfinex","ETHUSD",1732070196678,3.323287,3100.8,3100.5,0.01561217]
["bitfinex","ETHUSD",1732070196993,0.55,3100.3,3100.1,0.01561217]
["bitfinex","ETHUSD",1732070197345,1.227531,3100.3,3100.1,0.01561217]
["bitfinex","ETHUSD",1732070197681,1.228331,3100.3,3100.1,0.01561217]
["bitfinex","ETHUSD",1732070198583,0.5508,3100.3,3100.1,0.01561217]
["bitfinex","ETHUSD",1732070199015,3.55,3100.7,3100.4,0.00561217]
["bitfinex","ETHUSD",1732070199092,0.0008,3100.8,3100.5,0.8275]
["bitfinex","ETHUSD",1732070199259,0.322586,3100.7,3100.5,0.8275]
["bitfinex","ETHUSD",1732070199757,0.322586,3100.7,3100.4,0.00561217]
["bitfinex","ETHUSD",1732070200000,0.322586,3100.7,3100.0,0.00561217]
["bitfinex","ETHUSD",1732070200173,0.322586,3100.7,3100.1,0.01]
["bitfinex","ETHUSD",1732070200174,3.55,3100.4,3100.1,0.01]
["bitfinex","ETHUSD",1732070202608,6.77541,3100.4,3100.1,0.01]
["bitfinex","ETHUSD",1732070202903,3.55,3100.4,3100.1,0.01]
["bitfinex","ETHUSD",1732070203167,0.55,3100.4,3100.1,0.01]
["bitfinex","ETHUSD",1732070203251,0.5508,3100.5,3100.1,0.01]
["bitfinex","ETHUSD",1732070203454,0.30008,3100.4,3100.1,0.01]
["bitfinex","ETHUSD",1732070203687,0.30008,3100.4,3100.3,0.00561217]
["bitfinex","ETHUSD",1732070203897,0.85008,3100.4,3100.3,0.00561217]
["bitfinex","ETHUSD",1732070204245,0.55,3100.3,3100.1,0.01]
["bitfinex","ETHUSD",1732070204502,0.55,3100.3,3099.1,0.01]
["bitfinex","ETHUSD",1732070204503,3.55,3100.1,3099.8,0.01561217]
["bitfinex","ETHUSD",1732070204819,3.22561,3100.2,3099.6,0.01]
["bitfinex","ETHUSD",1732070204820,3.55,3099.9,3099.6,0.01]
["bitfinex","ETHUSD",1732070205223,0.55,3099.9,3099.6,0.01]
["bitfinex","ETHUSD",1732070205449,0.55,3099.9,3098.2,0.0645299]
["bitfinex","ETHUSD",1732070205450,3.22628,3099.6,3099.0,0.01561217]
["bitfinex","ETHUSD",1732070205632,0.55,3099.4,3099.0,0.01561217]
["bitfinex","ETHUSD",1732070206428,0.55,3099.4,3099.2,0.00561217]
["bitfinex","ETHUSD",1732070209411,0.55,3099.4,3099.0,0.01561217]
["bitfinex","ETHUSD",1732070209619,0.55,3099.2,3098.5,0.01561217]
["bitfinex","ETHUSD",1732070209827,3.55,3098.9,3098.5,0.01561217]
["bitfinex","ETHUSD",1732070210030,3.55,3098.7,3098.6,0.07855256]
["bitfinex","ETHUSD",1732070210335,4.3149,3098.7,3098.1,0.01]
["bitfinex","ETHUSD",1732070210651,6.7775,3098.4,3098.1,0.01]
["bitfinex","ETHUSD",1732070210838,6.77748,3098.4,3097.9,0.00561217]
["bitfinex","ETHUSD",1732070211040,1.000484,3098.3,3097.9,0.00561217]
["bitfinex","ETHUSD",1732070211338,0.55,3098.2,3097.9,0.01561217]
["bitfinex","ETHUSD",1732070211484,0.55,3098.2,3098.1,0.01]
["bitfinex","ETHUSD",1732070211817,0.55,3098.3,3097.9,0.01561217]
["bitfinex","ETHUSD",1732070212122,1.172744,3098.3,3097.9,0.01561217]
["bitfinex","ETHUSD",1732070212405,4.400314,3098.3,3097.9,0.00561217]
["bitfinex","ETHUSD",1732070212551,3.0,3098.0,3097.6,0.00561217]
["bitfinex","ETHUSD",1732070212846,0.0008,3098.0,3097.5,0.01]
["bitfinex","ETHUSD",1732070213043,0.0008,3098.0,3097.4,0.78141217]
["bitfinex","ETHUSD",1732070213230,0.0008,3098.0,3097.3,0.01561217]
["bitfinex","ETHUSD",1732070213231,3.55,3097.9,3097.3,0.01561217]
["bitfinex","ETHUSD",1732070213449,0.55,3097.7,3097.3,0.01]
["bitfinex","ETHUSD",1732070213608,0.55,3097.7,3097.3,0.01561217]
["bitfinex","ETHUSD",1732070214238,0.5508,3098.0,3097.3,0.01561217]
["bitfinex","ETHUSD",1732070214442,0.55,3097.8,3097.6,0.01]
["bitfinex","ETHUSD",1732070214607,0.5508,3097.8,3097.6,0.01]
["bitfinex","ETHUSD",1732070214864,0.55,3098.0,3097.6,0.01]
["bitfinex","ETHUSD",1732070215325,0.0008,3098.3,3097.7,0.78141217]
["bitfinex","ETHUSD",1732070216138,0.55,3098.4,3097.7,0.78141217]
["bitfinex","ETHUSD",1732070216350,0.55,3098.4,3097.9,0.01]
["bitfinex","ETHUSD",1732070216624,0.5508,3098.4,3097.9,0.01561217]
["bitfinex","ETHUSD",1732070217238,0.55,3098.4,3097.9,0.01561217]
["bitfinex","ETHUSD",1732070217759,0.0008,3098.6,3098.1,0.00561217]
["bitfinex","ETHUSD",1732070218022,0.0008,3098.6,3098.5,0.01]
["bitfinex","ETHUSD",1732070218326,0.0008,3098.6,3098.5,0.08613676]
["bitfinex","ETHUSD",1732070219884,0.0008,3098.6,3098.5,0.01]
["bitfinex","ETHUSD",1732070220193,0.0008,3099.1,3098.6,0.00561217]
["bitfinex","ETHUSD",1732070220380,0.0008,3099.1,3098.9,0.01561217]
["bitfinex","ETHUSD",1732070220526,3.9904,3099.6,3098.9,0.01561217]
["bitfinex","ETHUSD",1732070220527,3.9912,3099.6,3098.9,0.00561217]
["bitfinex","ETHUSD",1732070220732,0.0008,3099.3,3098.7,0.01]
["bitfinex","ETHUSD",1732070221051,0.322731,3099.2,3098.5,0.01]
["bitfinex","ETHUSD",1732070221462,0.55,3099.1,3098.5,0.01]
["bitfinex","ETHUSD",1732070221766,0.55,3099.1,3098.5,0.01561217]
["bitfinex","ETHUSD",1732070221929,0.5508,3099.1,3098.5,0.01561217]
["bitfinex","ETHUSD",1732070222127,3.55,3099.1,3098.5,0.01561217]
["bitfinex","ETHUSD",1732070222325,0.55,3098.9,3098.5,0.01561217]
["bitfinex","ETHUSD",1732070222556,0.55,3098.9,3098.5,0.01]
["bitfinex","ETHUSD",1732070222739,0.55,3099.1,3098.5,0.01]
["bitfinex","ETHUSD",1732070223306,0.55,3099.1,3098.4,0.00561217]
["bitfinex","ETHUSD",1732070223307,0.55,3098.9,3098.4,0.00561217]
["bitfinex","ETHUSD",1732070223528,0.55,3098.7,3098.3,0.01]
["bitfinex","ETHUSD",1732070223771,3.22729,3098.6,3098.0,0.01561217]
["bitfinex","ETHUSD",1732070223933,1.3141,3098.4,3098.0,0.00561217]
["bitfinex","ETHUSD",1732070224131,1.3149,3098.4,3098.0,0.00561217]
["bitfinex","ETHUSD",1732070224446,1.3149,3098.4,3097.9,0.01]
["bitfinex","ETHUSD",1732070224647,1.3141,3098.4,3097.9,0.01]
["bitfinex","ETHUSD",1732070224847,1.3149,3098.4,3097.9,0.01]
["bitfinex","ETHUSD",1732070225061,1.3141,3098.4,3097.9,0.01]
["bitfinex","ETHUSD",1732070225282,1.3149,3098.4,3097.9,0.01]
["bitfinex","ETHUSD",1732070225468,0.43149,3098.3,3098.0,0.00561217]
["bitfinex","ETHUSD",1732070225651,0.55,3098.2,3098.0,0.00561217]
["bitfinex","ETHUSD",1732070225847,0.55,3098.2,3098.1,0.01]
["bitfinex","ETHUSD",1732070226066,0.7641,3098.4,3097.9,0.01]
["bitfinex","ETHUSD",1732070226067,0.55,3098.3,3097.9,0.01]
["bitfinex","ETHUSD",1732070226267,0.0008,3098.2,3097.9,0.01]
["bitfinex","ETHUSD",1732070226501,0.5508,3098.3,3097.9,0.01]
["bitfinex","ETHUSD",1732070226970,0.98149,3098.3,3098.1,0.01]
["bitfinex","ETHUSD",1732070227182,0.55,3098.3,3098.1,0.01]
["bitfinex","ETHUSD",1732070229057,0.5508,3098.3,3097.9,0.01]
["bitfinex","ETHUSD",1732070229231,3.55,3098.3,3097.9,0.01]
["bitfinex","ETHUSD",1732070229558,3.55,3098.1,3097.4,0.8002]
["bitfinex","ETHUSD",1732070229774,6.77786,3098.1,3097.4,0.8002]
["bitfinex","ETHUSD",1732070230671,3.55,3097.9,3097.3,0.01]
["bitfinex","ETHUSD",1732070230869,0.55,3097.7,3097.4,0.00561217]
["bitfinex","ETHUSD",1732070231859,0.55,3097.7,3097.2,0.00561217]
["bitfinex","ETHUSD",1732070231991,3.7782,3097.7,3097.2,0.00561217]
["bitfinex","ETHUSD",1732070232262,3.7782,3097.7,3096.9,0.00561217]
["bitfinex","ETHUSD",1732070232263,0.55,3097.5,3096.9,0.00561217]
["bitfinex","ETHUSD",1732070232438,3.55,3097.3,3096.9,0.00561217]
["bitfinex","ETHUSD",1732070232632,0.55,3097.1,3096.7,0.01]
["bitfinex","ETHUSD",1732070233162,3.5508,3097.1,3096.5,0.01]
["bitfinex","ETHUSD",1732070233484,3.22901,3097.0,3096.3,0.01561217]
["bitfinex","ETHUSD",1732070233636,0.7847,3096.6,3096.0,0.00561217]
["bitfinex","ETHUSD",1732070233979,0.7847,3096.6,3096.1,0.07308777]
["bitfinex","ETHUSD",1732070233980,0.55,3096.3,3096.1,0.07308777]
["bitfinex","ETHUSD",1732070234273,3.7855,3096.6,3095.9,0.01]
["bitfinex","ETHUSD",1732070234274,0.0008,3096.4,3095.9,0.01]
["bitfinex","ETHUSD",1732070234688,0.55,3096.7,3096.3,0.01]
["bitfinex","ETHUSD",1732070236563,0.5508,3096.7,3096.3,0.01]
["bitfinex","ETHUSD",1732070236771,0.55,3096.5,3096.3,0.01]
["bitfinex","ETHUSD",1732070238986,0.55,3096.5,3096.4,0.00561217]
["bitfinex","ETHUSD",1732070239284,0.55,3096.5,3096.4,0.76491217]
["bitfinex","ETHUSD",1732070239470,0.55,3096.5,3096.4,0.07875078]
["bitfinex","ETHUSD",1732070239779,0.55,3096.5,3096.2,0.00561217]
["bitfinex","ETHUSD",1732070240084,0.0008,3096.5,3096.4,0.01]
["bitfinex","ETHUSD",1732070243241,0.0008,3096.5,3096.4,0.08313008]
["bitfinex","ETHUSD",1732070243474,0.0008,3096.5,3096.4,0.01]
["bitfinex","ETHUSD",1732070245195,0.0008,3096.5,3096.0,0.01561217]
["bitfinex","ETHUSD",1732070245350,0.0008,3096.5,3096.2,0.01]
["bitfinex","ETHUSD",1732070246573,0.0008,3096.5,3096.0,0.01]
["bitfinex","ETHUSD",1732070247696,0.0008,3096.5,3095.7,0.00561217]
["bitfinex","ETHUSD",1732070248016,0.0008,3096.5,3095.2,0.01]
["bitfinex","ETHUSD",1732070248017,4.03544,3096.0,3095.2,0.01]
["bitfinex","ETHUSD",1732070248271,0.55,3095.6,3094.9,0.01]
["bitfinex","ETHUSD",1732070248395,1.309366,3095.6,3094.7,0.01561217]
["bitfinex","ETHUSD",1732070248856,4.3554,3095.3,3094.7,0.01]
["bitfinex","ETHUSD",1732070249086,4.3562,3095.3,3094.5,0.00561217]
["bitfinex","ETHUSD",1732070249255,0.55,3095.1,3094.7,0.01]
["bitfinex","ETHUSD",1732070249505,0.5508,3095.1,3094.7,0.01]
["bitfinex","ETHUSD",1732070249803,1.0622801,3095.1,3094.7,0.01]
["bitfinex","ETHUSD",1732070250296,0.0008,3095.1,3094.8,0.00561217]
["bitfinex","ETHUSD",1732070250497,0.55,3095.2,3095.0,0.01]
["bitfinex","ETHUSD",1732070251002,0.55,3095.2,3094.4,0.01561217]
["bitfinex","ETHUSD",1732070251370,0.55,3095.2,3092.7,0.10013821]
["bitfinex","ETHUSD",1732070251371,1.3554,3094.8,3094.5,0.07278236]
["bitfinex","ETHUSD",1732070251550,0.55,3094.6,3094.2,0.01]
["bitfinex","ETHUSD",1732070251704,0.5508,3094.6,3094.3,0.07281849]
["bitfinex","ETHUSD",1732070251988,1.029974,3094.6,3094.2,0.01]
["bitfinex","ETHUSD",1732070252169,0.0008,3094.6,3094.2,0.01]
["bitfinex","ETHUSD",1732070254079,0.0008,3094.6,3094.3,0.00561217]
["bitfinex","ETHUSD",1732070255120,0.0008,3094.8,3094.5,0.01]
["bitfinex","ETHUSD",1732070255257,0.0008,3094.9,3094.5,0.01]
["bitfinex","ETHUSD",1732070255599,0.55,3094.8,3094.5,0.01]
["bitfinex","ETHUSD",1732070255791,0.0008,3094.9,3094.5,0.01]
["bitfinex","ETHUSD",1732070256558,0.0008,3094.9,3094.6,0.00561217]
["bitfinex","ETHUSD",1732070257857,0.0008,3094.9,3094.4,0.00561217]
["bitfinex","ETHUSD",1732070258297,0.55,3094.7,3093.8,2.6719]
["bitfinex","ETHUSD",1732070258623,0.8055,3094.6,3093.8,2.6719]
["bitfinex","ETHUSD",1732070258627,0.55,3094.5,3093.9,0.06576455]
["bitfinex","ETHUSD",1732070258689,0.5508,3094.5,3093.8,2.6619]
["bitfinex","ETHUSD",1732070258859,0.55,3094.0,3093.9,0.06579536]
["bitfinex","ETHUSD",1732070259091,4.364554,3094.0,3093.8,2.6619]
["bitfinex","ETHUSD",1732070259302,3.5508,3094.0,3093.8,2.6619]
["bitfinex","ETHUSD",1732070259491,3.5508,3094.0,3093.8,1.98393974]
["bitfinex","ETHUSD",1732070260502,0.5508,3094.0,3093.8,1.98393974]
["bitfinex","ETHUSD",1732070260707,3.5508,3094.0,3093.8,1.98393974]
["bitfinex","ETHUSD",1732070260859,0.98563,3093.9,3093.8,1.98393974]
["bitfinex","ETHUSD",1732070261063,0.55,3093.9,3093.8,1.98393974]
["bitfinex","ETHUSD",1732070261265,0.5508,3094.0,3093.8,1.98393974]
["bitfinex","ETHUSD",1732070262518,6.78216,3093.9,3093.8,1.98393974]
["bitfinex","ETHUSD",1732070263365,6.78216,3093.9,3093.8,1.50009966]
["bitfinex","ETHUSD",1732070265328,6.78216,3093.9,3091.9,0.0746613]
["bitfinex","ETHUSD",1732070265329,3.0,3093.1,3092.2,0.01]
["bitfinex","ETHUSD",1732070265650,3.0,3093.1,3092.0,0.00561217]
["bitfinex","ETHUSD",1732070265651,3.55,3092.8,3092.0,0.01561217]
["bitfinex","ETHUSD",1732070265825,0.00438783,3092.4,3091.4,0.01]
["bitfinex","ETHUSD",1732070266145,0.00438783,3092.4,3091.2,0.01561217]
["bitfinex","ETHUSD",1732070266146,3.55,3092.2,3091.2,0.01561217]
["bitfinex","ETHUSD",1732070266278,3.55,3092.0,3091.2,0.01]
["bitfinex","ETHUSD",1732070266530,3.55,3091.5,3090.6,0.7935]
["bitfinex","ETHUSD",1732070266850,3.55,3091.5,3090.7,0.01]
["bitfinex","ETHUSD",1732070266851,12.3108,3091.5,3090.7,0.01]
["bitfinex","ETHUSD",1732070266948,3.55,3091.2,3090.7,0.01]
["bitfinex","ETHUSD",1732070267226,3.55,3091.2,3090.3,0.1403668]
["bitfinex","ETHUSD",1732070267227,0.55,3091.0,3090.5,0.01]
["bitfinex","ETHUSD",1732070267530,0.5508,3091.0,3090.7,0.01]
["bitfinex","ETHUSD",1732070267769,1.229381,3091.0,3090.7,0.01]
["bitfinex","ETHUSD",1732070268110,0.0008,3091.1,3090.7,0.01]
["bitfinex","ETHUSD",1732070269009,3.55,3091.3,3090.7,0.01]
["bitfinex","ETHUSD",1732070269396,3.55,3091.3,3090.9,0.01]
["bitfinex","ETHUSD",1732070272184,4.3335,3091.3,3090.9,0.01]
["bitfinex","ETHUSD",1732070273515,0.7835,3091.3,3091.2,0.01561217]
["bitfinex","ETHUSD",1732070273841,0.7835,3092.0,3091.6,0.01]
["bitfinex","ETHUSD",1732070274329,0.130092,3092.1,3091.6,0.01]
["bitfinex","ETHUSD",1732070275096,0.55,3092.0,3091.6,0.01]
["bitfinex","ETHUSD",1732070275304,0.129292,3092.1,3091.7,0.00561217]
["bitfinex","ETHUSD",1732070275533,0.0008,3092.7,3091.9,0.01561217]
["bitfinex","ETHUSD",1732070275940,0.129276,3092.4,3092.2,0.01]
["bitfinex","ETHUSD",1732070276144,0.0008,3092.7,3092.2,0.01]
["bitfinex","ETHUSD",1732070276353,0.87688,3092.7,3092.2,0.01]
["bitfinex","ETHUSD",1732070276865,4.1103,3092.7,3092.2,0.01]
["bitfinex","ETHUSD",1732070277028,0.55,3092.6,3092.2,0.01]
["bitfinex","ETHUSD",1732070277415,0.55,3092.6,3091.9,0.00561217]
["bitfinex","ETHUSD",1732070277637,0.55,3092.4,3091.8,0.01]
["bitfinex","ETHUSD",1732070277847,0.55,3092.4,3091.9,0.00561217]
["bitfinex","ETHUSD",1732070278024,0.5508,3092.4,3091.8,0.01]
["bitfinex","ETHUSD",1732070278761,3.0,3092.3,3091.8,0.01]
["bitfinex","ETHUSD",1732070278919,3.0,3092.3,3091.2,0.01]
["bitfinex","ETHUSD",1732070278920,3.0,3092.1,3091.2,0.01]
["bitfinex","ETHUSD",1732070279123,0.55,3091.8,3091.3,0.01]
["bitfinex","ETHUSD",1732070279436,0.55,3091.6,3091.3,0.01]
["bitfinex","ETHUSD",1732070279825,0.5508,3091.6,3091.3,0.01]
["bitfinex","ETHUSD",1732070280492,0.5508,3091.6,3091.2,0.01]
["bitfinex","ETHUSD",1732070280929,0.55,3091.6,3091.2,0.01]
["bitfinex","ETHUSD",1732070281556,0.55,3091.6,3091.3,0.01]
["bitfinex","ETHUSD",1732070282644,0.55,3091.4,3091.3,0.01]
["bitfinex","ETHUSD",1732070284010,0.5508,3091.4,3091.3,0.01]
["bitfinex","ETHUSD",1732070284160,0.55,3091.4,3091.3,0.01]
["bitfinex","ETHUSD",1732070284501,0.5508,3091.4,3091.3,0.01]
["bitfinex","ETHUSD",1732070285062,0.55,3091.4,3091.3,0.01]
["bitfinex","ETHUSD",1732070285302,0.55,3091.4,3091.3,0.01561217]
["bitfinex","ETHUSD",1732070285498,3.0,3091.9,3091.3,0.01561217]
["bitfinex","ETHUSD",1732070285749,1.176,3091.8,3091.3,0.01561217]
["bitfinex","ETHUSD",1732070285860,3.0,3091.9,3090.4,0.37496255]
["bitfinex","ETHUSD",1732070285861,8.76,3092.0,3091.6,0.01561217]
["bitfinex","ETHUSD",1732070287056,0.55,3091.9,3091.6,0.01561217]
["bitfinex","ETHUSD",1732070287259,0.5508,3091.9,3091.6,0.01561217]
["bitfinex","ETHUSD",1732070287457,3.55,3091.9,3091.6,0.01561217]
["bitfinex","ETHUSD",1732070288477,0.55,3091.9,3091.6,0.01561217]
["bitfinex","ETHUSD",1732070288661,0.679253,3092.2,3091.1,0.35574384]
["bitfinex","ETHUSD",1732070288662,0.55,3092.1,3091.4,0.01]
["bitfinex","ETHUSD",1732070288906,0.5508,3092.1,3091.7,0.01]
["bitfinex","ETHUSD",1732070289149,0.55,3091.9,3091.3,0.01561217]
["bitfinex","ETHUSD",1732070289551,0.5508,3091.9,3091.7,0.01]
["bitfinex","ETHUSD",1732070289776,0.55,3091.9,3091.7,0.01]
["bitfinex","ETHUSD",1732070290157,0.55,3091.9,3091.4,0.01]
["bitfinex","ETHUSD",1732070290363,0.55,3091.9,3091.7,0.01]
["bitfinex","ETHUSD",1732070291800,0.55,3091.9,3091.3,0.01561217]
["bitfinex","ETHUSD",1732070291976,0.55,3091.9,3091.1,0.35692297]
["bitfinex","ETHUSD",1732070291977,3.5508,3091.9,3091.1,0.01]
["bitfinex","ETHUSD",1732070292182,0.55,3091.7,3091.6,0.01]
["bitfinex","ETHUSD",1732070292699,1.3371,3091.9,3091.6,0.01]
["bitfinex","ETHUSD",1732070292904,0.55,3091.7,3091.6,0.01]
["bitfinex","ETHUSD",1732070293392,0.55,3091.7,3091.3,0.01]
["bitfinex","ETHUSD",1732070293553,0.55,3091.7,3091.3,0.01561217]
["bitfinex","ETHUSD",1732070293862,0.55,3091.7,3091.1,0.00561217]
["bitfinex","ETHUSD",1732070294061,0.5508,3091.7,3091.2,0.01]
["bitfinex","ETHUSD",1732070294381,0.5508,3091.7,3090.9,0.82111217]
["bitfinex","ETHUSD",1732070294382,0.55,3091.5,3090.9,0.01]
["bitfinex","ETHUSD",1732070294472,0.5508,3091.5,3090.9,0.01]
["bitfinex","ETHUSD",1732070294676,0.5508,3091.5,3091.0,0.05755471]
["bitfinex","ETHUSD",1732070294916,0.5508,3091.5,3090.9,0.01]
["bitfinex","ETHUSD",1732070295058,0.5508,3091.5,3091.2,0.01]
["bitfinex","ETHUSD",1732070295390,0.55,3091.5,3091.2,0.01]
["bitfinex","ETHUSD",1732070295689,0.43379,3091.5,3091.2,0.8255]
["bitfinex","ETHUSD",1732070295888,0.5508,3091.7,3091.2,0.8255]
["bitfinex","ETHUSD",1732070296409,0.55,3091.7,3091.4,0.01]
["bitfinex","ETHUSD",1732070297390,0.169218,3091.8,3091.6,0.01561217]
["bitfinex","ETHUSD",1732070297552,0.7871,3092.3,3091.6,0.01561217]
["bitfinex","ETHUSD",1732070298659,0.7871,3092.3,3091.6,0.01]
["bitfinex","ETHUSD",1732070298660,0.55,3092.2,3091.6,0.01]
["bitfinex","ETHUSD",1732070298893,0.5508,3092.2,3091.6,0.01561217]
["bitfinex","ETHUSD",1732070299094,0.55,3092.0,3091.6,0.01561217]
["bitfinex","ETHUSD",1732070299279,0.55,3092.2,3091.6,0.01561217]
["bitfinex","ETHUSD",1732070300168,0.5508,3092.2,3091.6,0.01561217]
["bitfinex","ETHUSD",1732070300806,0.55,3092.2,3091.6,0.01561217]
["bitfinex","ETHUSD",1732070301105,0.0008,3092.4,3092.1,0.01]
["bitfinex","ETHUSD",1732070301188,0.0008,3092.7,3092.2,0.06316301]
["bitfinex","ETHUSD",1732070301353,0.129271,3092.8,3092.4,0.01]
["bitfinex","ETHUSD",1732070302301,0.129271,3092.8,3092.4,0.83111217]
["bitfinex","ETHUSD",1732070302464,0.129271,3092.8,3092.6,0.01561217]
["bitfinex","ETHUSD",1732070303819,0.129271,3092.8,3092.1,0.01561217]
["bitfinex","ETHUSD",1732070303835,1.3371,3092.7,3092.1,0.01561217]
["bitfinex","ETHUSD",1732070303957,1.3379,3092.7,3092.1,0.01]
["bitfinex","ETHUSD",1732070304169,1.3379,3092.7,3091.6,0.01]
["bitfinex","ETHUSD",1732070304170,4.3371,3092.5,3091.6,0.01]
["bitfinex","ETHUSD",1732070304452,4.3379,3092.5,3091.7,0.00561217]
["bitfinex","ETHUSD",1732070304636,0.55,3092.3,3091.7,0.00561217]
["bitfinex","ETHUSD",1732070304827,0.5508,3092.3,3091.8,0.01]
["bitfinex","ETHUSD",1732070305426,0.5508,3092.3,3091.8,0.8102]
["bitfinex","ETHUSD",1732070305778,0.55,3092.3,3092.0,0.00561217]
["bitfinex","ETHUSD",1732070306045,0.55,3092.5,3092.2,0.01]
["bitfinex","ETHUSD",1732070306422,0.55,3092.5,3091.1,0.01]
["bitfinex","ETHUSD",1732070306423,0.129271,3092.8,3092.4,0.8102]
["bitfinex","ETHUSD",1732070306624,0.129271,3092.8,3092.6,0.01]
["bitfinex","ETHUSD",1732070307069,0.129271,3092.8,3092.6,0.01561217]
["bitfinex","ETHUSD",1732070307444,0.129271,3092.8,3092.7,0.05589547]
["bitfinex","ETHUSD",1732070307641,0.129271,3092.8,3092.6,0.01561217]
["bitfinex","ETHUSD",1732070308359,0.7735,3093.5,3092.9,0.01]
["bitfinex","ETHUSD",1732070308554,0.7735,3093.2,3092.9,0.01]
["bitfinex","ETHUSD",1732070309731,0.55,3093.1,3092.9,0.01]
["bitfinex","ETHUSD",1732070311010,0.55,3093.1,3092.6,0.00561217]
["bitfinex","ETHUSD",1732070311317,0.55,3093.1,3092.8,0.00561217]
["bitfinex","ETHUSD",1732070311547,0.55,3093.1,3093.0,0.01]
["bitfinex","ETHUSD",1732070311771,1.3235,3093.1,3092.8,0.00561217]
["bitfinex","ETHUSD",1732070312037,1.3235,3093.1,3090.0,0.8002]
["bitfinex","ETHUSD",1732070312038,0.55,3090.8,3090.0,0.8002]
["bitfinex","ETHUSD",1732070312196,0.56,3090.6,3090.0,0.8002]
["bitfinex","ETHUSD",1732070312471,0.61467694,3090.5,3090.4,0.04650056]
["bitfinex","ETHUSD",1732070312674,0.61467694,3090.5,3087.3,1.16794773]
["bitfinex","ETHUSD",1732070312675,0.55,3090.4,3089.9,0.8002]
["bitfinex","ETHUSD",1732070313040,0.5508,3090.5,3089.9,0.8002]
["bitfinex","ETHUSD",1732070313349,0.91421618,3090.4,3089.9,0.8002]
["bitfinex","ETHUSD",1732070313609,3.23665,3089.7,3087.8,0.8102]
["bitfinex","ETHUSD",1732070313842,0.01,3088.9,3087.8,0.8002]
["bitfinex","ETHUSD",1732070314009,0.01,3088.6,3087.8,0.8002]
["bitfinex","ETHUSD",1732070314168,0.29928077,3088.5,3087.8,0.8102]
["bitfinex","ETHUSD",1732070314398,0.55,3088.8,3088.0,0.01]
["bitfinex","ETHUSD",1732070314399,0.29928077,3088.4,3088.0,0.01]
["bitfinex","ETHUSD",1732070314561,0.29928077,3088.3,3088.0,0.01]
["bitfinex","ETHUSD",1732070314768,0.55,3088.8,3088.1,0.03922314]
["bitfinex","ETHUSD",1732070315005,0.29855874,3088.7,3088.2,0.01]
["bitfinex","ETHUSD",1732070315190,0.55,3089.0,3088.3,0.8002]
["bitfinex","ETHUSD",1732070315499,0.29827443,3088.9,3088.5,0.01]
["bitfinex","ETHUSD",1732070315724,0.55,3089.5,3088.5,0.01]
["bitfinex","ETHUSD",1732070315854,0.55,3089.3,3088.5,0.01]
["bitfinex","ETHUSD",1732070316048,0.55,3089.1,3088.5,0.01]
["bitfinex","ETHUSD",1732070316648,0.55,3089.1,3088.6,0.03926178]
["bitfinex","ETHUSD",1732070316851,0.55,3088.9,3088.3,0.8102]
["bitfinex","ETHUSD",1732070317093,0.55,3088.9,3088.7,0.03925608]
["bitfinex","ETHUSD",1732070317301,0.55,3088.9,3088.3,0.8102]
["bitfinex","ETHUSD",1732070317520,0.55,3088.9,3088.8,0.03924341]
["bitfinex","ETHUSD",1732070317689,0.55,3088.9,3088.3,0.8102]
["bitfinex","ETHUSD",1732070317897,0.55,3088.9,3088.8,0.03924341]
["bitfinex","ETHUSD",1732070318082,0.55,3089.2,3088.3,0.8102]
["bitfinex","ETHUSD",1732070318257,0.55,3089.2,3088.8,0.03924848]
["bitfinex","ETHUSD",1732070318258,0.29766925,3089.1,3088.8,0.03924848]
["bitfinex","ETHUSD",1732070318452,0.55,3089.0,3088.3,0.8102]
["bitfinex","ETHUSD",1732070318880,0.61467694,3089.2,3088.3,0.8102]
["bitfinex","ETHUSD",1732070319092,0.55,3089.0,3088.3,0.8102]
["bitfinex","ETHUSD",1732070319279,0.61467694,3089.2,3088.3,0.8102]
["bitfinex","ETHUSD",1732070320858,0.55,3089.2,3088.3,0.8102]
["bitfinex","ETHUSD",1732070321058,0.61467694,3089.2,3088.4,0.03926051]
["bitfinex","ETHUSD",1732070321290,0.61467694,3089.2,3088.3,0.8102]
["bitfinex","ETHUSD",1732070322792,0.55,3089.2,3088.5,0.01]
["bitfinex","ETHUSD",1732070322981,0.614677,3089.7,3088.8,0.8079]
["bitfinex","ETHUSD",1732070323316,0.29715887,3089.6,3088.8,0.8079]
["bitfinex","ETHUSD",1732070323485,0.29715887,3089.6,3088.9,0.03925418]
["bitfinex","ETHUSD",1732070323848,0.67935394,3089.7,3088.9,0.03925418]
["bitfinex","ETHUSD",1732070324004,0.07467694,3090.2,3088.9,0.04925418]
["bitfinex","ETHUSD",1732070324166,0.679354,3089.9,3088.9,0.01]
["bitfinex","ETHUSD",1732070324370,0.29704151,3089.8,3088.9,0.01]
["bitfinex","ETHUSD",1732070324561,0.74403094,3089.9,3088.9,0.01]
["bitfinex","ETHUSD",1732070325096,0.55,3089.7,3088.8,0.8079]
["bitfinex","ETHUSD",1732070325295,3.75403094,3089.9,3088.8,0.8079]
["bitfinex","ETHUSD",1732070325296,0.55,3089.5,3088.8,0.8079]
["bitfinex","ETHUSD",1732070325494,0.55,3089.3,3088.8,0.8079]
["bitfinex","ETHUSD",1732070328285,0.74403094,3089.9,3088.8,0.8179]
["bitfinex","ETHUSD",1732070328505,0.29677139,3089.8,3088.8,0.8179]
["bitfinex","ETHUSD",1732070328686,0.06467694,3089.7,3088.8,0.8179]
["bitfinex","ETHUSD",1732070328899,0.06467694,3089.7,3088.8,0.8079]
["bitfinex","ETHUSD",1732070329126,0.06467694,3089.7,3088.9,0.03927254]
["bitfinex","ETHUSD",1732070329609,0.61467694,3089.8,3088.9,0.03927254]
["bitfinex","ETHUSD",1732070329769,0.55,3089.8,3088.9,0.10401175]
["bitfinex","ETHUSD",1732070329978,0.55,3089.8,3088.9,0.03927254]
["bitfinex","ETHUSD",1732070330773,0.55,3090.1,3088.9,0.03927254]
["bitfinex","ETHUSD",1732070330993,0.55,3089.9,3089.0,0.01]
["bitfinex","ETHUSD",1732070331272,0.55,3089.9,3089.1,0.03927254]
["bitfinex","ETHUSD",1732070331917,0.06467694,3089.8,3089.1,0.03927254]
["bitfinex","ETHUSD",1732070332081,0.06467694,3089.8,3089.0,0.01]
["bitfinex","ETHUSD",1732070332082,0.55,3089.7,3089.0,0.01]
["bitfinex","ETHUSD",1732070332509,0.55,3089.7,3089.1,0.03927254]
["bitfinex","ETHUSD",1732070332799,0.06467694,3090.4,3089.2,0.8179]
["bitfinex","ETHUSD",1732070333003,1.65507244,3090.3,3089.2,0.8179]
["bitfinex","ETHUSD",1732070333393,1.65507244,3090.3,3088.4,0.06473319]
["bitfinex","ETHUSD",1732070333394,0.36184938,3090.2,3089.6,0.8079]
["bitfinex","ETHUSD",1732070333506,0.06467694,3090.2,3089.6,0.8079]
["bitfinex","ETHUSD",1732070333711,0.06467694,3090.2,3089.7,0.03924531]
["bitfinex","ETHUSD",1732070334185,0.8079,3090.5,3089.7,0.03924531]
["bitfinex","ETHUSD",1732070334509,0.55,3090.3,3089.6,0.8079]
["bitfinex","ETHUSD",1732070334705,0.55,3090.1,3089.6,0.8079]
["bitfinex","ETHUSD",1732070335070,0.06467694,3090.4,3089.6,0.8079]
["bitfinex","ETHUSD",1732070335071,0.55,3090.3,3089.6,0.8079]
["bitfinex","ETHUSD",1732070335412,0.8079,3090.5,3089.6,0.8079]
["bitfinex","ETHUSD",1732070335413,0.55,3090.1,3089.6,0.8079]
["bitfinex","ETHUSD",1732070335715,0.01,3090.8,3089.6,0.8079]
["bitfinex","ETHUSD",1732070335716,0.55,3090.4,3089.6,0.8079]
["bitfinex","ETHUSD",1732070335878,0.55,3091.0,3089.7,0.06472406]
["bitfinex","ETHUSD",1732070336081,0.8079,3090.8,3089.7,0.06472406]
["bitfinex","ETHUSD",1732070336311,0.8079,3090.8,3089.8,0.01]
["bitfinex","ETHUSD",1732070336312,0.29770417,3090.7,3089.8,0.01]
["bitfinex","ETHUSD",1732070336715,0.29770417,3090.7,3089.9,0.7577]
["bitfinex","ETHUSD",1732070337011,0.29770417,3090.7,3090.0,0.03916868]
["bitfinex","ETHUSD",1732070337198,0.7577,3090.9,3090.1,0.7577]
["bitfinex","ETHUSD",1732070337420,0.06467694,3091.2,3090.2,0.03915032]
["bitfinex","ETHUSD",1732070337421,0.29797084,3090.8,3090.2,0.03915032]
["bitfinex","ETHUSD",1732070337662,0.29797084,3091.1,3090.2,0.03915032]
["bitfinex","ETHUSD",1732070337791,0.29797084,3091.1,3090.1,0.7577]
["bitfinex","ETHUSD",1732070337792,0.29797905,3091.0,3090.1,0.7577]
["bitfinex","ETHUSD",1732070338491,0.55,3090.9,3090.1,0.7577]
["bitfinex","ETHUSD",1732070338720,0.55,3090.7,3090.1,0.7577]
["bitfinex","ETHUSD",1732070339240,0.55,3090.5,3090.1,0.7577]
["bitfinex","ETHUSD",1732070339601,0.55,3090.3,3089.9,0.7577]
["bitfinex","ETHUSD",1732070339846,0.55,3090.1,3089.9,0.7577]
["bitfinex","ETHUSD",1732070340008,0.55,3090.1,3090.0,0.03913576]
["bitfinex","ETHUSD",1732070340305,0.84854664,3090.1,3090.0,0.03913576]
["bitfinex","ETHUSD",1732070340821,0.84854664,3090.1,3089.4,0.7577]
["bitfinex","ETHUSD",1732070341028,0.29898532,3090.0,3089.5,0.03913576]
["bitfinex","ETHUSD",1732070341190,0.29898532,3089.9,3089.4,0.7577]
["bitfinex","ETHUSD",1732070341380,0.29898532,3089.8,3089.5,0.01]
["bitfinex","ETHUSD",1732070341681,3.23449,3091.7,3088.2,4.38017934]
["bitfinex","ETHUSD",1732070341682,3.0008,3091.1,3089.8,0.01]
["bitfinex","ETHUSD",1732070341909,0.8079,3091.3,3090.1,0.7577]
["bitfinex","ETHUSD",1732070341910,0.36431522,3091.0,3090.1,0.7577]
["bitfinex","ETHUSD",1732070342142,0.29963828,3090.9,3090.1,0.7577]
["bitfinex","ETHUSD",1732070342280,0.36431522,3090.8,3090.2,0.03913576]
["bitfinex","ETHUSD",1732070342660,0.36431522,3090.8,3090.1,0.7577]
["bitfinex","ETHUSD",1732070342661,0.29963828,3090.7,3090.1,0.7577]
["bitfinex","ETHUSD",1732070342786,0.29963828,3090.6,3090.1,0.7577]
["bitfinex","ETHUSD",1732070342993,0.06467694,3091.1,3090.2,0.04913576]
["bitfinex","ETHUSD",1732070343181,0.29968067,3091.0,3090.2,0.01]
["bitfinex","ETHUSD",1732070343417,0.29968067,3090.9,3090.3,0.7577]
["bitfinex","ETHUSD",1732070343586,0.29968067,3090.8,3090.4,0.03913576]
["bitfinex","ETHUSD",1732070343785,0.29968067,3090.7,3090.4,0.03913576]
["bitfinex","ETHUSD",1732070344117,0.29968067,3090.6,3090.4,0.03913576]
["bitfinex","ETHUSD",1732070344322,0.29968067,3090.5,3090.4,0.03913576]
["bitfinex","ETHUSD",1732070345832,0.29968067,3090.5,3090.3,0.7577]
["bitfinex","ETHUSD",1732070345833,0.84968067,3090.5,3090.3,0.7577]
["bitfinex","ETHUSD",1732070346124,0.29968067,3090.4,3090.3,0.7577]
["bitfinex","ETHUSD",1732070346620,0.29968067,3090.4,3090.3,0.79677753]
["bitfinex","ETHUSD",1732070347216,0.84968067,3090.4,3090.3,0.79677753]
["bitfinex","ETHUSD",1732070347429,0.84968067,3090.4,3089.4,0.7577]
["bitfinex","ETHUSD",1732070347614,0.84968067,3090.4,3088.8,0.7577]
["bitfinex","ETHUSD",1732070347615,3.92435761,3090.3,3088.8,0.7577]
["bitfinex","ETHUSD",1732070347845,0.01,3089.9,3088.8,0.7577]
["bitfinex","ETHUSD",1732070348072,0.84968067,3089.8,3088.8,0.7577]
["bitfinex","ETHUSD",1732070348377,0.55,3089.6,3088.8,0.7577]
["bitfinex","ETHUSD",1732070348870,0.55,3090.4,3089.3,0.01]
["bitfinex","ETHUSD",1732070349074,0.55,3090.2,3089.3,0.07472851]
["bitfinex","ETHUSD",1732070349294,0.29957977,3090.1,3089.3,0.01]
["bitfinex","ETHUSD",1732070349463,0.06467694,3090.1,3089.4,0.03518044]
["bitfinex","ETHUSD",1732070349643,0.29972396,3090.0,3089.4,0.03518044]
["bitfinex","ETHUSD",1732070349851,0.29972396,3089.9,3089.5,0.8153]
["bitfinex","ETHUSD",1732070350032,0.55,3090.5,3089.5,0.8153]
["bitfinex","ETHUSD",1732070350356,0.55,3090.3,3089.6,0.03518044]
["bitfinex","ETHUSD",1732070350556,0.7979,3090.7,3089.6,0.03518044]
["bitfinex","ETHUSD",1732070350557,0.55,3090.1,3089.6,0.03518044]
["bitfinex","ETHUSD",1732070350864,0.55,3090.1,3088.3,0.06472681]
["bitfinex","ETHUSD",1732070350865,0.55,3089.9,3089.2,0.8153]
["bitfinex","ETHUSD",1732070351050,0.55,3089.7,3089.2,0.8153]
["bitfinex","ETHUSD",1732070351258,0.55,3089.5,3089.3,0.03518044]
["bitfinex","ETHUSD",1732070351494,0.29974111,3089.4,3089.2,0.8153]
["bitfinex","ETHUSD",1732070351650,0.29974111,3089.3,3089.2,0.8153]
["bitfinex","ETHUSD",1732070352196,0.55,3089.8,3089.2,0.8153]
["bitfinex","ETHUSD",1732070352413,0.29985127,3089.7,3089.2,0.8153]
["bitfinex","ETHUSD",1732070352585,0.29985127,3089.6,3089.2,0.8153]
["bitfinex","ETHUSD",1732070352873,0.55,3089.8,3089.2,0.8153]
["bitfinex","ETHUSD",1732070352874,0.55,3090.1,3089.2,0.8153]
["bitfinex","ETHUSD",1732070353075,0.29978416,3089.5,3089.2,0.8153]
["bitfinex","ETHUSD",1732070353321,0.0008,3090.5,3089.2,0.8153]
["bitfinex","ETHUSD",1732070353322,3.06467694,3090.5,3089.3,0.01]
["bitfinex","ETHUSD",1732070353503,0.8151,3090.7,3089.4,0.8153]
["bitfinex","ETHUSD",1732070353504,0.29985461,3090.4,3089.4,0.8153]
["bitfinex","ETHUSD",1732070353791,0.36453155,3090.3,3089.4,0.8153]
["bitfinex","ETHUSD",1732070354092,0.29985461,3090.2,3089.5,0.03518044]
["bitfinex","ETHUSD",1732070354293,0.29985461,3090.1,3089.5,0.03518044]
["bitfinex","ETHUSD",1732070354616,0.29985461,3090.0,3089.5,0.03518044]
["bitfinex","ETHUSD",1732070354887,0.06467694,3090.6,3089.5,0.03518044]
["bitfinex","ETHUSD",1732070354888,0.29985461,3089.9,3089.5,0.03518044]
["bitfinex","ETHUSD",1732070355052,0.29985461,3089.8,3089.5,0.03518044]
["bitfinex","ETHUSD",1732070355252,0.29985461,3089.7,3089.5,0.03518044]
["bitfinex","ETHUSD",1732070355576,0.29985461,3089.6,3089.5,0.03518044]
["bitfinex","ETHUSD",1732070356953,0.29985461,3089.6,3089.0,0.7853]
["bitfinex","ETHUSD",1732070357171,0.7533,3090.0,3089.0,0.7853]
["bitfinex","ETHUSD",1732070357172,0.55,3089.9,3089.5,0.03522602]
["bitfinex","ETHUSD",1732070357365,0.55,3089.7,3089.0,0.7853]
["bitfinex","ETHUSD",1732070357694,0.55,3089.7,3089.6,0.03522919]
["bitfinex","ETHUSD",1732070357750,0.30006071,3089.7,3089.0,0.7853]
["bitfinex","ETHUSD",1732070357953,0.55,3089.7,3089.6,0.03522919]
["bitfinex","ETHUSD",1732070358190,0.55,3089.7,3089.0,0.7853]
["bitfinex","ETHUSD",1732070358191,0.85004346,3089.7,3089.0,0.7853]
["bitfinex","ETHUSD",1732070358413,0.7533,3090.0,3089.0,0.7853]
["bitfinex","ETHUSD",1732070358414,0.56,3089.9,3089.6,0.03522919]
["bitfinex","ETHUSD",1732070358621,0.55,3089.7,3089.0,0.7853]
["bitfinex","ETHUSD",1732070358784,0.30011182,3089.6,3088.6,0.7953]
["bitfinex","ETHUSD",1732070358977,0.85011182,3089.5,3088.6,0.7953]
["bitfinex","ETHUSD",1732070359180,0.06911182,3089.5,3088.6,0.7953]
["bitfinex","ETHUSD",1732070359411,0.01,3089.9,3088.7,0.03527036]
["bitfinex","ETHUSD",1732070359780,0.0008,3089.8,3088.6,0.7953]
["bitfinex","ETHUSD",1732070359933,0.01,3089.9,3088.6,0.7953]
["bitfinex","ETHUSD",1732070360094,0.01,3089.9,3088.7,0.03528746]
["bitfinex","ETHUSD",1732070360297,0.01,3089.9,3088.6,0.7953]
["bitfinex","ETHUSD",1732070360495,0.07467694,3089.9,3088.6,0.7953]
["bitfinex","ETHUSD",1732070360705,0.07547694,3089.9,3088.6,0.7953]
["bitfinex","ETHUSD",1732070361217,0.06467694,3089.9,3088.6,0.7953]
["bitfinex","ETHUSD",1732070361425,0.55,3089.8,3088.6,0.7953]
["bitfinex","ETHUSD",1732070361924,0.06467694,3089.7,3088.6,0.7953]
["bitfinex","ETHUSD",1732070363084,0.06467694,3089.7,3088.6,0.7853]
["bitfinex","ETHUSD",1732070363687,0.56,3089.6,3088.6,0.7853]
["bitfinex","ETHUSD",1732070364025,1.3033,3089.4,3088.3,0.7853]
["bitfinex","ETHUSD",1732070364135,0.06467694,3089.3,3088.3,0.7853]
["bitfinex","ETHUSD",1732070365420,0.01,3089.2,3088.3,0.7853]
["bitfinex","ETHUSD",1732070368022,0.56,3089.2,3088.3,0.7853]
["bitfinex","ETHUSD",1732070368263,0.06467694,3089.1,3088.3,0.7853]
["bitfinex","ETHUSD",1732070370555,0.81797694,3089.4,3088.3,0.7853]
["bitfinex","ETHUSD",1732070370694,0.01,3089.3,3088.3,0.7853]
["bitfinex","ETHUSD",1732070370853,0.06467694,3089.2,3088.3,0.7853]
["bitfinex","ETHUSD",1732070371745,0.06467694,3089.3,3088.3,0.7853]
["bitfinex","ETHUSD",1732070372110,0.01,3089.2,3088.3,0.7853]
["bitfinex","ETHUSD",1732070372772,0.06467694,3089.1,3088.3,0.7853]
["bitfinex","ETHUSD",1732070372970,0.42802463,3089.1,3088.3,0.7853]
["bitfinex","ETHUSD",1732070373253,0.42722463,3089.1,3088.3,0.7853]
["bitfinex","ETHUSD",1732070373427,0.06467694,3089.1,3088.3,0.7853]
["bitfinex","ETHUSD",1732070374512,0.81797694,3089.1,3088.3,0.7853]
["bitfinex","ETHUSD",1732070379426,0.7533,3089.1,3088.5,0.8115]
["bitfinex","ETHUSD",1732070379785,0.7533,3089.1,3088.6,0.85511667]
["bitfinex","ETHUSD",1732070379968,0.06467694,3089.6,3088.6,0.85511667]
["bitfinex","ETHUSD",1732070380305,0.06467694,3089.6,3088.6,0.8197]
["bitfinex","ETHUSD",1732070380500,0.91979394,3089.6,3088.6,0.8197]
["bitfinex","ETHUSD",1732070380680,0.92979394,3089.6,3088.6,0.8197]
["bitfinex","ETHUSD",1732070382094,0.92979394,3089.6,3088.7,0.03537929]
["bitfinex","ETHUSD",1732070382502,0.91979394,3089.6,3088.6,0.8197]
["bitfinex","ETHUSD",1732070382696,0.92979394,3089.6,3088.6,0.8197]
["bitfinex","ETHUSD",1732070382904,0.92979394,3089.6,3088.7,0.03537929]
["bitfinex","ETHUSD",1732070383217,0.92979394,3089.6,3088.6,0.8197]
["bitfinex","ETHUSD",1732070385689,0.92979394,3089.6,3087.7,3.06476054]
["bitfinex","ETHUSD",1732070385690,0.01,3089.3,3087.8,0.8197]
["bitfinex","ETHUSD",1732070385919,0.55,3089.2,3087.9,0.03418562]
["bitfinex","ETHUSD",1732070386342,0.06467694,3089.1,3088.0,0.8197]
["bitfinex","ETHUSD",1732070387080,0.84567694,3089.5,3088.1,0.92864633]
["bitfinex","ETHUSD",1732070387304,0.92979394,3089.6,3088.4,0.8197]
["bitfinex","ETHUSD",1732070388405,1.09987333,3089.6,3088.4,0.8197]
["bitfinex","ETHUSD",1732070389280,0.92979394,3089.6,3088.4,0.8197]
["bitfinex","ETHUSD",1732070389881,0.865117,3089.6,3088.4,0.8197]
["bitfinex","ETHUSD",1732070390545,0.865117,3089.6,3088.5,0.8297]
["bitfinex","ETHUSD",1732070390678,0.06467694,3089.5,3088.5,0.8297]
["bitfinex","ETHUSD",1732070390881,0.06467694,3089.5,3088.6,0.85389507]
["bitfinex","ETHUSD",1732070391326,0.855117,3089.6,3088.6,0.85389507]
["bitfinex","ETHUSD",1732070391631,0.55,3090.3,3088.9,0.8297]
["bitfinex","ETHUSD",1732070391740,0.853895,3089.9,3089.0,0.88443228]
["bitfinex","ETHUSD",1732070391879,0.01,3090.2,3089.1,0.03417806]
["bitfinex","ETHUSD",1732070392085,0.853895,3090.3,3089.2,0.8197]
["bitfinex","ETHUSD",1732070392315,0.07467694,3090.2,3089.4,0.8197]
["bitfinex","ETHUSD",1732070392889,0.07467694,3090.2,3089.5,0.03417681]
["bitfinex","ETHUSD",1732070393536,0.06467694,3090.2,3089.5,0.03417681]
["bitfinex","ETHUSD",1732070393711,0.07467694,3090.2,3089.5,0.03417681]
["bitfinex","ETHUSD",1732070395601,0.06467694,3090.2,3089.5,0.03417681]
["bitfinex","ETHUSD",1732070395938,0.853895,3090.3,3089.5,0.03417681]
["bitfinex","ETHUSD",1732070395939,0.853895,3090.3,3089.6,0.8197]
["bitfinex","ETHUSD",1732070396648,0.01,3090.2,3089.7,0.03413651]
["bitfinex","ETHUSD",1732070397745,0.07467694,3090.2,3089.7,0.03413651]
["bitfinex","ETHUSD",1732070398437,0.01,3090.2,3089.7,0.03413651]
["bitfinex","ETHUSD",1732070398983,0.07467694,3090.2,3089.7,0.03413651]
["bitfinex","ETHUSD",1732070399334,0.01,3090.2,3089.7,0.03413651]
["bitfinex","ETHUSD",1732070399538,0.06467694,3090.6,3089.7,0.03413651]
["bitfinex","ETHUSD",1732070399739,0.06467694,3090.6,3089.8,0.8197]
["bitfinex","ETHUSD",1732070400077,0.129333,3090.6,3089.8,0.8197]
["bitfinex","ETHUSD",1732070400220,0.06467694,3090.5,3089.9,0.03408803]
["bitfinex","ETHUSD",1732070400421,0.19400994,3090.6,3089.8,0.8197]
["bitfinex","ETHUSD",1732070400818,0.06467694,3090.6,3089.8,0.8197]
["bitfinex","ETHUSD",1732070401615,0.5508,3090.7,3089.8,0.8197]
["bitfinex","ETHUSD",1732070401824,0.06467694,3090.6,3089.8,0.8197]
["bitfinex","ETHUSD",1732070403249,0.07467694,3090.8,3089.8,0.8197]
["bitfinex","ETHUSD",1732070403434,0.06467694,3090.7,3089.8,0.8197]
["bitfinex","ETHUSD",1732070403636,0.07467694,3090.7,3089.8,0.8197]
["bitfinex","ETHUSD",1732070404430,0.06467694,3090.7,3089.8,0.8197]
["bitfinex","ETHUSD",1732070404731,0.01,3090.8,3089.8,0.8197]
["bitfinex","ETHUSD",1732070405050,0.06467694,3091.0,3089.8,0.8197]
["bitfinex","ETHUSD",1732070405919,0.06467694,3091.0,3089.8,0.8297]
["bitfinex","ETHUSD",1732070406113,0.06467694,3091.0,3089.8,0.8197]
["bitfinex","ETHUSD",1732070406362,0.06467694,3091.0,3089.8,0.8297]
["bitfinex","ETHUSD",1732070406518,0.01,3091.1,3089.8,0.8297]
["bitfinex","ETHUSD",1732070406844,0.07547694,3091.1,3089.8,0.8197]
["bitfinex","ETHUSD",1732070407017,0.07547694,3091.1,3089.9,0.0339987]
["bitfinex","ETHUSD",1732070407018,0.55,3091.0,3089.9,0.0339987]
["bitfinex","ETHUSD",1732070407428,0.06467694,3090.9,3089.8,0.8197]
["bitfinex","ETHUSD",1732070407561,0.06547694,3090.9,3089.8,0.8197]
["bitfinex","ETHUSD",1732070408618,0.06467694,3090.9,3089.8,0.8197]
["bitfinex","ETHUSD",1732070409963,0.62467694,3091.3,3089.8,0.8197]
["bitfinex","ETHUSD",1732070410663,0.62467694,3091.3,3090.0,0.7567]
["bitfinex","ETHUSD",1732070410965,0.61467694,3091.3,3090.1,0.7567]
["bitfinex","ETHUSD",1732070412494,0.8205,3091.7,3090.3,0.7567]
["bitfinex","ETHUSD",1732070412834,0.8197,3091.7,3090.5,0.7667]
["bitfinex","ETHUSD",1732070412903,0.8197,3091.7,3090.8,0.7567]
["bitfinex","ETHUSD",1732070413061,0.07467694,3092.4,3091.0,0.7667]
["bitfinex","ETHUSD",1732070413243,0.01,3092.6,3091.2,0.7567]
["bitfinex","ETHUSD",1732070413436,0.06467694,3092.5,3091.2,0.7567]
["bitfinex","ETHUSD",1732070413630,0.07467694,3092.6,3091.3,0.0646881]
["bitfinex","ETHUSD",1732070413833,0.06467694,3092.6,3091.3,0.8213846]
["bitfinex","ETHUSD",1732070414266,0.06467694,3092.6,3091.4,0.03396913]
["bitfinex","ETHUSD",1732070414478,0.06467694,3092.6,3091.5,0.7567]
["bitfinex","ETHUSD",1732070414669,0.01,3092.8,3091.6,0.03396913]
["bitfinex","ETHUSD",1732070414933,0.06467694,3093.0,3091.8,0.7567]
["bitfinex","ETHUSD",1732070415120,0.01,3093.4,3091.9,0.82137231]
["bitfinex","ETHUSD",1732070415381,0.01,3093.4,3092.1,0.7567]
["bitfinex","ETHUSD",1732070415603,0.06467694,3093.5,3092.0,0.01]
["bitfinex","ETHUSD",1732070415604,0.06467694,3093.5,3092.3,0.7567]
["bitfinex","ETHUSD",1732070415751,0.06467694,3093.8,3092.4,0.82136326]
["bitfinex","ETHUSD",1732070415963,0.01,3094.0,3092.5,0.7667]
["bitfinex","ETHUSD",1732070416154,0.01,3094.0,3092.7,0.7567]
["bitfinex","ETHUSD",1732070416393,0.06467694,3094.1,3092.7,0.7567]
["bitfinex","ETHUSD",1732070416550,0.01,3094.0,3092.9,0.7567]
["bitfinex","ETHUSD",1732070416987,0.01,3094.0,3093.0,0.0338428]
["bitfinex","ETHUSD",1732070417463,0.01,3094.0,3092.9,0.7567]
["bitfinex","ETHUSD",1732070417792,0.07467694,3094.0,3092.9,0.7567]
["bitfinex","ETHUSD",1732070421006,0.7696,3093.7,3092.9,0.7567]
["bitfinex","ETHUSD",1732070421270,0.01,3093.3,3093.0,0.03255364]
["bitfinex","ETHUSD",1732070421538,0.0108,3093.3,3092.6,0.7567]
["bitfinex","ETHUSD",1732070421693,0.35608,3093.2,3092.6,0.7567]
["bitfinex","ETHUSD",1732070421890,0.06467694,3093.1,3092.6,0.7567]
["bitfinex","ETHUSD",1732070422390,0.07467694,3093.3,3092.6,0.7567]
["bitfinex","ETHUSD",1732070422576,0.55,3093.2,3092.6,0.7567]
["bitfinex","ETHUSD",1732070423206,0.0008,3093.6,3092.6,0.7567]
["bitfinex","ETHUSD",1732070423207,0.06467694,3093.6,3092.6,0.7567]
["bitfinex","ETHUSD",1732070423403,8.76,3093.9,3092.4,0.7567]
["bitfinex","ETHUSD",1732070423563,0.06467694,3093.8,3092.6,0.7567]
["bitfinex","ETHUSD",1732070423871,0.01,3094.0,3092.7,0.09721332]
["bitfinex","ETHUSD",1732070424188,0.01,3094.0,3092.8,0.7567]
["bitfinex","ETHUSD",1732070424440,0.07467694,3094.0,3092.8,0.7567]
["bitfinex","ETHUSD",1732070424767,0.07467694,3094.0,3092.9,0.03255301]
["bitfinex","ETHUSD",1732070425200,0.07467694,3094.0,3092.8,0.7567]
["bitfinex","ETHUSD",1732070425463,0.01,3094.0,3093.1,0.7567]
["bitfinex","ETHUSD",1732070425683,0.07467694,3094.0,3093.1,0.7567]
["bitfinex","ETHUSD",1732070426105,0.01,3094.0,3093.1,0.7567]
["bitfinex","ETHUSD",1732070426616,0.01,3094.0,3093.2,0.03255301]
["bitfinex","ETHUSD",1732070427025,0.01,3094.0,3093.1,0.7567]
["bitfinex","ETHUSD",1732070428447,0.55,3093.8,3093.1,0.7567]
["bitfinex","ETHUSD",1732070428596,0.06467694,3093.7,3093.1,0.7567]
["bitfinex","ETHUSD",1732070430470,0.07467694,3094.0,3093.1,0.7567]
["bitfinex","ETHUSD",1732070430671,0.01,3093.8,3093.1,0.7567]
["bitfinex","ETHUSD",1732070430785,0.07467694,3093.8,3093.1,0.7567]
["bitfinex","ETHUSD",1732070430990,0.01,3093.8,3093.1,0.7567]
["bitfinex","ETHUSD",1732070431284,0.01,3093.8,3092.4,0.07465598]
["bitfinex","ETHUSD",1732070431504,0.01,3093.3,3092.5,0.7898]
["bitfinex","ETHUSD",1732070431748,0.01,3093.3,3092.6,0.03145206]
["bitfinex","ETHUSD",1732070431902,0.06547694,3093.3,3092.5,0.7898]
["bitfinex","ETHUSD",1732070432097,0.06467694,3093.5,3092.5,0.7898]
["bitfinex","ETHUSD",1732070432309,0.07467694,3093.7,3092.5,0.7898]
["bitfinex","ETHUSD",1732070432519,0.06467694,3093.8,3092.5,0.7898]
["bitfinex","ETHUSD",1732070433128,0.56,3094.1,3092.6,0.85445746]
["bitfinex","ETHUSD",1732070433325,0.06467694,3094.0,3092.6,0.85445746]
["bitfinex","ETHUSD",1732070433527,0.01,3093.9,3092.7,0.06446753]
["bitfinex","ETHUSD",1732070433694,0.01,3093.9,3092.8,0.7898]
["bitfinex","ETHUSD",1732070433891,0.06467694,3094.0,3092.8,0.7898]
["bitfinex","ETHUSD",1732070434464,0.06467694,3094.0,3091.7,3.42146996]
["bitfinex","ETHUSD",1732070434465,0.01,3092.7,3091.8,0.7898]
["bitfinex","ETHUSD",1732070434635,0.07467694,3092.7,3091.8,0.7898]
["bitfinex","ETHUSD",1732070435224,0.01,3093.3,3091.9,0.82907934]
["bitfinex","ETHUSD",1732070435436,0.06467694,3093.4,3091.9,0.82907934]
["bitfinex","ETHUSD",1732070436129,0.62467694,3093.6,3091.9,0.83907934]
["bitfinex","ETHUSD",1732070436298,0.07467694,3093.9,3092.2,0.7644]
["bitfinex","ETHUSD",1732070436495,0.07467694,3093.9,3092.4,0.7644]
["bitfinex","ETHUSD",1732070437228,0.07467694,3093.9,3092.6,0.7644]
["bitfinex","ETHUSD",1732070437569,0.07467694,3093.9,3091.1,0.7644]
["bitfinex","ETHUSD",1732070437570,0.01,3091.7,3091.1,0.7644]
["bitfinex","ETHUSD",1732070437713,0.01,3091.7,3089.8,0.01]
["bitfinex","ETHUSD",1732070437714,0.01,3091.4,3090.6,0.7644]
["bitfinex","ETHUSD",1732070438095,0.62467694,3091.4,3090.6,0.7644]
["bitfinex","ETHUSD",1732070438625,0.01,3091.2,3090.6,0.7644]
["bitfinex","ETHUSD",1732070438832,0.0108,3091.2,3090.6,0.7644]
["bitfinex","ETHUSD",1732070439102,0.01,3091.0,3090.6,0.7644]
["bitfinex","ETHUSD",1732070439431,0.07467694,3091.0,3090.6,0.7644]
["bitfinex","ETHUSD",1732070440950,0.07547694,3091.0,3090.6,0.7644]
["bitfinex","ETHUSD",1732070442382,0.06547694,3091.0,3090.6,0.7644]
["bitfinex","ETHUSD",1732070442541,3.23453,3091.7,3090.6,0.7644]
["bitfinex","ETHUSD",1732070442542,0.01,3091.9,3090.6,0.7644]
["bitfinex","ETHUSD",1732070442879,0.01,3091.7,3090.6,0.7644]
["bitfinex","ETHUSD",1732070443088,0.0108,3092.1,3090.7,0.06470286]
["bitfinex","ETHUSD",1732070443369,0.01,3092.3,3090.8,0.7975]
["bitfinex","ETHUSD",1732070443566,0.01,3092.3,3091.0,0.7975]
["bitfinex","ETHUSD",1732070443647,0.01,3092.3,3091.1,0.04313289]
["bitfinex","ETHUSD",1732070443875,0.06547694,3092.7,3091.1,0.04313289]
["bitfinex","ETHUSD",1732070443876,0.01,3092.2,3091.1,0.04313289]
["bitfinex","ETHUSD",1732070444402,0.01,3092.3,3091.1,0.04313289]
["bitfinex","ETHUSD",1732070444762,0.01,3092.3,3091.2,0.7975]
["bitfinex","ETHUSD",1732070445259,0.01,3092.3,3091.3,0.04313289]
["bitfinex","ETHUSD",1732070445596,0.01,3092.3,3091.2,0.7975]
["bitfinex","ETHUSD",1732070445944,0.01,3092.3,3091.3,0.04313289]
["bitfinex","ETHUSD",1732070446495,0.01,3092.3,3091.2,0.7975]
["bitfinex","ETHUSD",1732070446895,0.01,3092.3,3091.3,0.04313289]
["bitfinex","ETHUSD",1732070447199,0.01,3092.3,3091.2,0.7975]
["bitfinex","ETHUSD",1732070447200,0.01,3092.0,3091.2,0.7975]
["bitfinex","ETHUSD",1732070447556,0.366,3092.0,3091.2,0.7975]
["bitfinex","ETHUSD",1732070447699,0.01,3092.0,3091.2,0.7975]
["bitfinex","ETHUSD",1732070447899,0.01,3092.0,3089.5,0.10129176]
["bitfinex","ETHUSD",1732070447900,0.01,3091.6,3090.4,0.7975]
["bitfinex","ETHUSD",1732070448079,0.01,3091.6,3091.3,0.04308233]
["bitfinex","ETHUSD",1732070448080,0.07547694,3091.6,3091.3,0.04308233]
["bitfinex","ETHUSD",1732070448267,0.07547694,3091.6,3090.4,0.7975]
["bitfinex","ETHUSD",1732070448983,0.01,3090.6,3090.5,0.04313043]
["bitfinex","ETHUSD",1732070448986,0.06467694,3090.7,3090.5,0.04313043]
["bitfinex","ETHUSD",1732070449174,0.01,3090.6,3089.8,0.7975]
["bitfinex","ETHUSD",1732070449379,0.55,3091.1,3090.6,0.04313043]
["bitfinex","ETHUSD",1732070449552,0.55,3091.1,3089.8,0.7975]
["bitfinex","ETHUSD",1732070449553,0.01,3090.9,3089.8,0.7975]
["bitfinex","ETHUSD",1732070449754,0.06467694,3090.9,3089.8,0.7975]
["bitfinex","ETHUSD",1732070450292,0.06467694,3090.9,3089.9,0.04313043]
["bitfinex","ETHUSD",1732070450966,0.06467694,3090.9,3089.8,0.7975]
["bitfinex","ETHUSD",1732070451167,0.01,3090.1,3090.0,0.04313043]
["bitfinex","ETHUSD",1732070451366,0.01,3090.1,3089.1,0.7975]
["bitfinex","ETHUSD",1732070451703,0.06467694,3090.3,3089.1,0.7975]
["bitfinex","ETHUSD",1732070451858,0.06467694,3090.3,3089.2,0.04313043]
["bitfinex","ETHUSD",1732070452182,0.06467694,3090.3,3089.1,0.7975]
["bitfinex","ETHUSD",1732070452926,0.01,3090.1,3089.1,0.7975]
["bitfinex","ETHUSD",1732070453287,0.55,3089.9,3089.1,0.7975]
["bitfinex","ETHUSD",1732070453482,0.8286,3090.0,3089.1,0.7975]
["bitfinex","ETHUSD",1732070453483,0.89327694,3090.0,3089.1,0.7975]
["bitfinex","ETHUSD",1732070453658,0.62467694,3090.1,3089.1,0.7975]
["bitfinex","ETHUSD",1732070453861,0.62467694,3090.1,3089.2,0.043239]
["bitfinex","ETHUSD",1732070453862,0.06467694,3090.1,3089.2,0.043239]
["bitfinex","ETHUSD",1732070454701,0.01,3090.1,3089.1,0.7975]
["bitfinex","ETHUSD",1732070454856,0.01,3090.1,3089.3,0.04324825]
["bitfinex","ETHUSD",1732070455057,0.01,3090.1,3089.1,0.7975]
["bitfinex","ETHUSD",1732070455895,0.07467694,3090.1,3089.1,0.7475]
["bitfinex","ETHUSD",1732070456600,0.01,3090.1,3089.2,0.04324825]
["bitfinex","ETHUSD",1732070456792,0.06467694,3090.4,3089.2,0.04324825]
["bitfinex","ETHUSD",1732070456993,0.07467694,3090.6,3089.2,0.04324825]
["bitfinex","ETHUSD",1732070457202,0.55,3090.5,3089.2,0.04324825]
["bitfinex","ETHUSD",1732070457425,0.55,3090.3,3089.2,0.04324825]
["bitfinex","ETHUSD",1732070457729,0.01,3090.1,3089.2,0.04324825]
["bitfinex","ETHUSD",1732070458175,0.01,3090.1,3089.3,0.04324887]
["bitfinex","ETHUSD",1732070458312,0.01,3090.1,3089.1,0.7475]
["bitfinex","ETHUSD",1732070458606,0.01,3090.1,3089.2,0.04324887]
["bitfinex","ETHUSD",1732070459577,0.06467694,3090.2,3089.1,0.7475]
["bitfinex","ETHUSD",1732070459797,0.07467694,3090.3,3089.3,0.04324887]
["bitfinex","ETHUSD",1732070459966,0.01,3090.3,3089.2,0.06472958]
["bitfinex","ETHUSD",1732070460172,0.01,3090.5,3089.1,0.81222874]
["bitfinex","ETHUSD",1732070460484,0.01,3090.3,3089.1,0.81222874]
["bitfinex","ETHUSD",1732070460809,0.01,3090.5,3089.3,0.7691]
["bitfinex","ETHUSD",1732070461010,0.01,3090.5,3089.3,0.83382624]
["bitfinex","ETHUSD",1732070461217,0.01,3090.5,3089.4,0.04322055]
["bitfinex","ETHUSD",1732070463446,0.61467694,3090.7,3089.5,0.7691]
["bitfinex","ETHUSD",1732070463589,0.61467694,3090.7,3089.5,0.87714094]
["bitfinex","ETHUSD",1732070463823,0.55,3090.8,3089.5,0.8124174]
["bitfinex","ETHUSD",1732070463976,0.06467694,3090.7,3089.7,0.7691]
["bitfinex","ETHUSD",1732070464514,0.84577694,3091.5,3089.9,0.7691]
["bitfinex","ETHUSD",1732070464787,0.01,3091.8,3090.1,0.7691]
["bitfinex","ETHUSD",1732070464919,0.06467694,3091.9,3090.3,0.7691]
["bitfinex","ETHUSD",1732070465129,0.01,3091.8,3090.5,0.7691]
["bitfinex","ETHUSD",1732070465341,0.83377694,3091.9,3090.5,0.7691]
["bitfinex","ETHUSD",1732070465524,0.01,3091.5,3090.5,0.7691]
["bitfinex","ETHUSD",1732070465685,0.01,3091.5,3090.6,0.04327606]
["bitfinex","ETHUSD",1732070466339,0.01,3091.5,3090.6,0.107976]
["bitfinex","ETHUSD",1732070466640,0.01,3091.5,3090.7,0.7691]
["bitfinex","ETHUSD",1732070467006,0.01,3091.5,3090.8,0.04324522]
["bitfinex","ETHUSD",1732070467822,0.01,3091.5,3090.7,0.7691]
["bitfinex","ETHUSD",1732070468894,0.01,3091.5,3090.8,0.04324522]
["bitfinex","ETHUSD",1732070469087,0.01,3091.5,3090.7,0.7691]
["bitfinex","ETHUSD",1732070471930,0.01,3091.5,3090.8,0.0432409]
["bitfinex","ETHUSD",1732070472317,0.01,3091.5,3090.7,0.7691]
["bitfinex","ETHUSD",1732070473243,0.0108,3091.5,3090.8,0.04324398]
["bitfinex","ETHUSD",1732070473469,0.07547694,3091.5,3090.7,0.7691]
["bitfinex","ETHUSD",1732070473600,0.01,3091.3,3090.7,0.7691]
["bitfinex","ETHUSD",1732070473808,0.01,3091.0,3090.8,0.04316562]
["bitfinex","ETHUSD",1732070474116,0.01,3090.5,3089.9,0.822]
["bitfinex","ETHUSD",1732070474266,3.8004,3090.5,3088.9,0.822]
["bitfinex","ETHUSD",1732070474559,0.44471694,3090.4,3089.0,0.06473014]
["bitfinex","ETHUSD",1732070474721,0.06467694,3090.4,3089.1,0.822]
["bitfinex","ETHUSD",1732070474922,0.07547694,3090.7,3089.3,0.822]
["bitfinex","ETHUSD",1732070475231,0.07467694,3090.7,3089.5,0.822]
["bitfinex","ETHUSD",1732070475400,0.01,3090.4,3089.5,0.822]
["bitfinex","ETHUSD",1732070476204,0.06467694,3090.7,3089.5,0.822]
["bitfinex","ETHUSD",1732070476205,0.01,3090.6,3089.5,0.822]
["bitfinex","ETHUSD",1732070476855,0.01,3090.6,3089.6,0.04172562]
["bitfinex","ETHUSD",1732070477420,0.01,3090.6,3089.5,0.822]
["bitfinex","ETHUSD",1732070477628,0.01,3090.4,3089.5,0.822]
["bitfinex","ETHUSD",1732070477919,0.07467694,3090.7,3089.5,0.822]
["bitfinex","ETHUSD",1732070478115,0.01,3090.5,3089.5,0.822]
["bitfinex","ETHUSD",1732070478326,0.07467694,3090.7,3089.5,0.822]
["bitfinex","ETHUSD",1732070478931,0.01,3090.5,3089.5,0.822]
["bitfinex","ETHUSD",1732070479433,0.07467694,3090.7,3089.5,0.822]
["bitfinex","ETHUSD",1732070481456,0.01,3090.4,3089.5,0.822]
["bitfinex","ETHUSD",1732070481628,0.07467694,3090.4,3089.6,0.04172562]
["bitfinex","ETHUSD",1732070482027,0.07467694,3090.4,3089.5,0.822]
["bitfinex","ETHUSD",1732070482353,1.3396,3090.3,3088.9,0.822]
["bitfinex","ETHUSD",1732070482660,0.06467694,3090.2,3088.9,0.822]
["bitfinex","ETHUSD",1732070483514,0.56,3090.1,3088.9,0.822]
["bitfinex","ETHUSD",1732070483721,0.06467694,3090.0,3088.9,0.822]
["bitfinex","ETHUSD",1732070484766,0.07467694,3090.1,3088.9,0.822]
["bitfinex","ETHUSD",1732070485464,0.07157089,3090.1,3088.9,0.822]
["bitfinex","ETHUSD",1732070486270,0.00689395,3090.1,3089.0,0.06473645]
["bitfinex","ETHUSD",1732070487084,0.00689395,3090.0,3089.0,0.06473645]
["bitfinex","ETHUSD",1732070487647,0.7896,3090.3,3089.0,0.06473645]
["bitfinex","ETHUSD",1732070487648,0.06467694,3090.2,3089.1,0.756]
["bitfinex","ETHUSD",1732070488273,0.7896,3090.3,3089.2,0.04191195]
["bitfinex","ETHUSD",1732070488879,0.7896,3090.3,3089.1,0.756]
["bitfinex","ETHUSD",1732070490269,0.06467694,3090.2,3089.1,0.756]
["bitfinex","ETHUSD",1732070490429,0.06467694,3090.2,3089.2,0.04191195]
["bitfinex","ETHUSD",1732070492635,0.7896,3090.3,3089.2,0.04191195]
["bitfinex","ETHUSD",1732070492848,0.85427694,3090.3,3089.1,0.756]
["bitfinex","ETHUSD",1732070493281,0.7896,3090.3,3089.2,0.04191195]
["bitfinex","ETHUSD",1732070493849,0.7896,3090.3,3089.3,0.06472921]
["bitfinex","ETHUSD",1732070494252,0.7896,3090.3,3089.4,0.04191195]
["bitfinex","ETHUSD",1732070494965,0.7896,3090.3,3089.4,0.10663714]
["bitfinex","ETHUSD",1732070495788,0.7896,3090.3,3089.4,0.04191195]
["bitfinex","ETHUSD",1732070496298,0.7896,3090.3,3089.5,0.04191195]
["bitfinex","ETHUSD",1732070496895,0.7896,3090.3,3089.6,0.04191195]
["bitfinex","ETHUSD",1732070497259,0.7896,3090.3,3089.2,0.06472521]
["bitfinex","ETHUSD",1732070497484,0.7896,3090.3,3089.7,0.04191195]
["bitfinex","ETHUSD",1732070497691,0.7896,3090.3,3089.2,0.06472521]
["bitfinex","ETHUSD",1732070497877,0.7896,3090.3,3089.8,0.04191195]
["bitfinex","ETHUSD",1732070498075,0.7896,3090.3,3089.2,0.06472521]
["bitfinex","ETHUSD",1732070498275,0.7896,3090.3,3089.9,0.04189592]
["bitfinex","ETHUSD",1732070498608,0.7896,3090.3,3089.2,0.06472521]
["bitfinex","ETHUSD",1732070499392,0.7896,3090.3,3089.3,0.04189592]
["bitfinex","ETHUSD",1732070500201,0.7896,3090.3,3089.4,0.06472531]
["bitfinex","ETHUSD",1732070500564,0.7896,3090.3,3089.2,0.06472527]
["bitfinex","ETHUSD",1732070501073,0.7896,3090.3,3089.3,0.04189592]
["bitfinex","ETHUSD",1732070501897,0.7896,3090.3,3089.2,0.06472527]
["bitfinex","ETHUSD",1732070502604,0.06467694,3090.2,3089.3,0.04189592]
["bitfinex","ETHUSD",1732070503589,0.7896,3090.3,3089.3,0.04189592]
["bitfinex","ETHUSD",1732070505798,0.7896,3090.3,3089.2,0.06472527]
["bitfinex","ETHUSD",1732070506081,0.7896,3090.3,3089.3,0.04189592]
["bitfinex","ETHUSD",1732070506585,0.06467694,3090.2,3089.3,0.04189592]
["bitfinex","ETHUSD",1732070506802,0.06467694,3090.2,3089.2,0.06472527]
["bitfinex","ETHUSD",1732070507312,0.06467694,3090.2,3089.3,0.04189592]
["bitfinex","ETHUSD",1732070507608,0.06467694,3090.2,3088.9,3.0]
["bitfinex","ETHUSD",1732070507609,0.8163,3090.1,3088.9,3.0]
["bitfinex","ETHUSD",1732070507801,0.8163,3089.9,3089.4,0.04189592]
["bitfinex","ETHUSD",1732070507970,0.06467694,3089.8,3089.4,0.04189592]
["bitfinex","ETHUSD",1732070508189,0.06467694,3089.8,3088.5,0.83513659]
["bitfinex","ETHUSD",1732070508677,0.8163,3089.7,3088.6,0.04189591]
["bitfinex","ETHUSD",1732070508871,0.06467694,3089.6,3088.6,0.04189591]
["bitfinex","ETHUSD",1732070509498,0.8163,3089.7,3088.7,0.06473658]
["bitfinex","ETHUSD",1732070510304,0.8163,3089.7,3088.8,0.04189591]
["bitfinex","ETHUSD",1732070511511,0.8163,3089.7,3089.0,0.7704]
["bitfinex","ETHUSD",1732070512035,0.8163,3089.7,3089.1,0.04189591]
["bitfinex","ETHUSD",1732070513470,0.8163,3089.7,3088.8,0.37539366]
["bitfinex","ETHUSD",1732070513736,0.8163,3089.7,3089.2,0.04189591]
["bitfinex","ETHUSD",1732070513912,0.8163,3089.7,3088.7,0.7704]
["bitfinex","ETHUSD",1732070514108,0.8163,3089.7,3089.3,0.04189591]
["bitfinex","ETHUSD",1732070514527,0.8163,3089.7,3088.3,0.83823645]
["bitfinex","ETHUSD",1732070514636,0.8163,3089.7,3089.4,0.04189591]
["bitfinex","ETHUSD",1732070514948,0.8163,3089.7,3088.3,0.83823645]
["bitfinex","ETHUSD",1732070515443,0.8163,3089.7,3088.4,0.04189591]
["bitfinex","ETHUSD",1732070515628,0.8163,3089.7,3088.5,0.06473694]
["bitfinex","ETHUSD",1732070515827,0.06467694,3089.6,3088.5,0.06473694]
["bitfinex","ETHUSD",1732070516006,0.06467694,3089.6,3088.6,0.3483696]
["bitfinex","ETHUSD",1732070516764,0.06467694,3089.6,3088.7,0.06473692]
["bitfinex","ETHUSD",1732070516917,0.8163,3089.7,3088.7,0.06473692]
["bitfinex","ETHUSD",1732070517325,0.8163,3089.7,3088.8,0.04189591]
["bitfinex","ETHUSD",1732070521965,0.8163,3089.7,3088.9,0.83513702]
["bitfinex","ETHUSD",1732070522146,0.8163,3089.7,3088.9,0.87703479]
["bitfinex","ETHUSD",1732070524750,0.8163,3089.7,3088.9,0.81229777]
["bitfinex","ETHUSD",1732070525201,0.8163,3089.7,3088.9,0.04189777]
["bitfinex","ETHUSD",1732070525685,0.8163,3089.7,3089.0,0.04192062]
["bitfinex","ETHUSD",1732070525851,0.8163,3089.7,3088.7,0.06783636]
["bitfinex","ETHUSD",1732070526063,0.8163,3089.7,3089.1,0.04192062]
["bitfinex","ETHUSD",1732070526391,0.8163,3089.7,3088.7,0.06783636]
["bitfinex","ETHUSD",1732070526740,0.8163,3089.7,3088.8,0.04192062]
["bitfinex","ETHUSD",1732070527388,0.8163,3089.7,3088.8,3.04192062]
["bitfinex","ETHUSD",1732070527593,0.8163,3089.7,3088.9,0.31066509]
["bitfinex","ETHUSD",1732070527882,0.8163,3089.7,3088.8,0.06473013]
["bitfinex","ETHUSD",1732070528085,0.8163,3089.7,3089.0,0.04192062]
["bitfinex","ETHUSD",1732070528297,0.8163,3089.7,3088.8,3.06473013]
["bitfinex","ETHUSD",1732070528437,0.8163,3089.7,3089.1,0.04192062]
["bitfinex","ETHUSD",1732070528645,0.8163,3089.7,3088.8,3.06473013]
["bitfinex","ETHUSD",1732070528867,0.8163,3089.7,3088.9,0.30678362]
["bitfinex","ETHUSD",1732070529178,0.8163,3089.7,3088.9,0.04192062]
["bitfinex","ETHUSD",1732070529556,0.8163,3089.7,3088.7,0.06473028]
["bitfinex","ETHUSD",1732070529760,0.8163,3089.7,3089.0,0.04192062]
["bitfinex","ETHUSD",1732070529946,0.8163,3089.7,3088.7,0.06473028]
["bitfinex","ETHUSD",1732070530149,0.8163,3089.7,3089.1,0.04191072]
["bitfinex","ETHUSD",1732070530471,0.06467694,3089.6,3088.4,0.06473019]
["bitfinex","ETHUSD",1732070530621,0.8137,3089.5,3088.4,0.06473019]
["bitfinex","ETHUSD",1732070530883,0.8137,3089.5,3088.5,3.04190639]
["bitfinex","ETHUSD",1732070531042,0.8137,3089.5,3088.6,0.37540086]
["bitfinex","ETHUSD",1732070531248,0.8137,3089.5,3088.6,0.10585653]
["bitfinex","ETHUSD",1732070531514,0.8137,3089.5,3088.7,0.8263]
["bitfinex","ETHUSD",1732070531680,0.8137,3089.9,3088.8,3.06472921]
["bitfinex","ETHUSD",1732070531881,0.8137,3089.9,3088.9,0.38910292]
["bitfinex","ETHUSD",1732070532085,0.8137,3089.9,3089.0,0.06472688]
["bitfinex","ETHUSD",1732070532603,0.8137,3089.9,3089.1,0.03959046]
["bitfinex","ETHUSD",1732070532878,0.8137,3089.9,3089.2,0.0647269]
["bitfinex","ETHUSD",1732070533445,0.8137,3089.9,3089.3,0.03959046]
["bitfinex","ETHUSD",1732070533844,0.8137,3089.9,3089.0,0.06472691]
["bitfinex","ETHUSD",1732070534041,0.8137,3089.9,3089.4,0.03959046]
["bitfinex","ETHUSD",1732070534268,0.82059395,3090.3,3089.0,0.06472691]
["bitfinex","ETHUSD",1732070534269,0.8137,3090.3,3089.5,0.8263]
["bitfinex","ETHUSD",1732070534475,0.8137,3090.3,3089.6,0.06472053]
["bitfinex","ETHUSD",1732070534787,0.8137,3090.3,3089.6,0.10429802]
["bitfinex","ETHUSD",1732070535183,0.7687,3090.7,3089.6,0.11429802]
["bitfinex","ETHUSD",1732070536814,0.7687,3091.6,3090.0,3.0]
["bitfinex","ETHUSD",1732070536848,0.7687,3091.6,3090.1,0.06470251]
["bitfinex","ETHUSD",1732070537054,0.820594,3091.5,3090.3,0.00310605]
["bitfinex","ETHUSD",1732070537398,0.7687,3091.6,3090.3,0.00310605]
["bitfinex","ETHUSD",1732070537399,0.7687,3091.6,3090.4,0.7925]
["bitfinex","ETHUSD",1732070537598,0.7687,3091.6,3090.5,3.06469657]
["bitfinex","ETHUSD",1732070537756,0.7687,3091.6,3090.6,0.38571966]
["bitfinex","ETHUSD",1732070537949,0.7687,3091.6,3090.7,0.06469028]
["bitfinex","ETHUSD",1732070538506,0.7687,3091.4,3090.8,0.0395164]
["bitfinex","ETHUSD",1732070538687,0.06467694,3091.3,3090.2,0.06470205]
["bitfinex","ETHUSD",1732070538997,0.7687,3091.4,3090.2,0.06470205]
["bitfinex","ETHUSD",1732070539293,0.7687,3091.4,3090.3,0.03806462]
["bitfinex","ETHUSD",1732070539629,0.7687,3091.4,3090.4,0.06469664]
["bitfinex","ETHUSD",1732070539958,0.7687,3091.4,3090.5,0.03806524]
["bitfinex","ETHUSD",1732070540693,0.7687,3091.2,3090.5,0.03806524]
["bitfinex","ETHUSD",1732070540889,0.7687,3091.2,3090.3,0.06470213]
["bitfinex","ETHUSD",1732070541193,0.7687,3091.2,3090.6,0.03806401]
["bitfinex","ETHUSD",1732070541395,0.7687,3091.2,3090.3,0.06470213]
["bitfinex","ETHUSD",1732070541604,0.7687,3091.2,3090.7,0.03806401]
["bitfinex","ETHUSD",1732070541779,0.7687,3091.2,3090.3,0.06470213]
["bitfinex","ETHUSD",1732070541958,0.7687,3091.2,3089.9,0.06780403]
["bitfinex","ETHUSD",1732070542159,0.7687,3091.2,3090.4,0.03806401]
["bitfinex","ETHUSD",1732070542402,0.7687,3091.2,3090.2,3.0]
["bitfinex","ETHUSD",1732070542610,0.7687,3091.2,3090.5,0.03806401]
["bitfinex","ETHUSD",1732070542759,0.7687,3091.2,3090.3,0.36469804]
["bitfinex","ETHUSD",1732070542961,0.7687,3091.2,3090.6,0.03806401]
["bitfinex","ETHUSD",1732070543205,0.7687,3091.2,3090.3,0.36469804]
["bitfinex","ETHUSD",1732070543419,0.7687,3091.2,3090.7,0.03807202]
["bitfinex","ETHUSD",1732070543577,0.7687,3091.2,3090.3,0.06469804]
["bitfinex","ETHUSD",1732070543780,0.7687,3091.2,3090.8,0.03807202]
["bitfinex","ETHUSD",1732070543962,0.7687,3091.2,3090.3,0.0646979]
["bitfinex","ETHUSD",1732070544343,0.7687,3091.2,3090.4,0.03807017]
["bitfinex","ETHUSD",1732070544512,0.00689395,3091.0,3089.6,0.06471231]
["bitfinex","ETHUSD",1732070544698,0.775,3090.9,3089.6,0.06471231]
["bitfinex","ETHUSD",1732070545002,0.00689395,3091.0,3089.6,0.06471231]
["bitfinex","ETHUSD",1732070545003,0.775,3090.7,3089.7,0.03681893]
["bitfinex","ETHUSD",1732070545890,0.775,3090.7,3089.4,0.01]
["bitfinex","ETHUSD",1732070546081,0.775,3090.7,3089.8,0.03681893]
["bitfinex","ETHUSD",1732070546294,0.775,3090.7,3089.8,0.06471228]
["bitfinex","ETHUSD",1732070546595,0.775,3090.7,3089.9,0.03683743]
["bitfinex","ETHUSD",1732070546786,0.775,3090.7,3090.0,0.06470956]
["bitfinex","ETHUSD",1732070547122,0.775,3090.7,3090.1,0.03683311]
["bitfinex","ETHUSD",1732070547488,0.775,3090.7,3089.6,0.06470976]
["bitfinex","ETHUSD",1732070547876,0.775,3090.7,3089.7,0.03683311]
["bitfinex","ETHUSD",1732070548113,0.775,3090.7,3089.8,0.06470972]
["bitfinex","ETHUSD",1732070548619,0.775,3090.7,3089.9,0.03683311]
["bitfinex","ETHUSD",1732070549882,0.775,3090.7,3089.8,0.06470972]
["bitfinex","ETHUSD",1732070550111,0.775,3090.7,3090.0,0.03683311]
["bitfinex","ETHUSD",1732070550322,0.775,3090.7,3089.8,0.06470972]
["bitfinex","ETHUSD",1732070550534,0.775,3090.7,3090.1,0.03683311]
["bitfinex","ETHUSD",1732070550722,0.775,3090.7,3089.8,0.06470972]
["bitfinex","ETHUSD",1732070551039,0.775,3090.7,3089.8,0.89540972]
["bitfinex","ETHUSD",1732070551211,0.775,3090.7,3089.9,0.03685345]
["bitfinex","ETHUSD",1732070551559,0.775,3090.7,3090.0,0.45793458]
["bitfinex","ETHUSD",1732070551678,0.775,3090.7,3090.0,0.49478741]
["bitfinex","ETHUSD",1732070552092,0.775,3090.7,3090.0,0.10156109]
["bitfinex","ETHUSD",1732070552307,0.775,3090.7,3090.0,0.03685283]
["bitfinex","ETHUSD",1732070553492,0.775,3090.7,3089.6,0.06470613]
["bitfinex","ETHUSD",1732070553822,0.775,3090.7,3090.1,0.03684173]
["bitfinex","ETHUSD",1732070553984,0.775,3090.7,3089.6,3.06470613]
["bitfinex","ETHUSD",1732070554192,0.775,3090.7,3090.2,0.03684173]
["bitfinex","ETHUSD",1732070554390,0.775,3090.7,3089.7,0.38954061]
["bitfinex","ETHUSD",1732070554611,0.775,3090.7,3090.3,0.03684173]
["bitfinex","ETHUSD",1732070554806,0.775,3090.7,3089.7,0.38954061]
["bitfinex","ETHUSD",1732070555052,0.775,3090.7,3090.4,0.03684173]
["bitfinex","ETHUSD",1732070555231,0.775,3090.7,3089.6,0.06470613]
["bitfinex","ETHUSD",1732070555603,0.775,3090.7,3089.7,0.03684173]
["bitfinex","ETHUSD",1732070556300,0.775,3090.7,3089.7,3.03684173]
["bitfinex","ETHUSD",1732070556533,0.775,3090.7,3089.8,0.31015479]
["bitfinex","ETHUSD",1732070556737,0.775,3090.7,3089.6,0.06470613]
["bitfinex","ETHUSD",1732070556954,0.775,3090.7,3089.9,0.03684173]
["bitfinex","ETHUSD",1732070557247,0.775,3090.7,3089.6,0.06470613]
["bitfinex","ETHUSD",1732070557736,0.775,3090.7,3089.7,0.03685715]
["bitfinex","ETHUSD",1732070559043,0.06467694,3090.6,3089.7,0.43008348]
["bitfinex","ETHUSD",1732070559240,0.775,3090.5,3089.7,0.03685715]
["bitfinex","ETHUSD",1732070559441,0.775,3090.5,3089.3,0.0647119]
["bitfinex","ETHUSD",1732070559647,0.775,3090.5,3089.4,0.03685591]
["bitfinex","ETHUSD",1732070560228,0.775,3090.5,3089.4,0.10157404]
["bitfinex","ETHUSD",1732070560530,0.775,3090.5,3089.5,1.30949241]
["bitfinex","ETHUSD",1732070560756,0.775,3090.5,3089.6,3.10156674]
["bitfinex","ETHUSD",1732070561068,0.775,3090.5,3089.6,0.10156674]
["bitfinex","ETHUSD",1732070561269,0.775,3090.5,3089.7,0.19288435]
["bitfinex","ETHUSD",1732070561408,0.775,3090.5,3089.8,0.06470674]
["bitfinex","ETHUSD",1732070561614,0.775,3090.5,3089.9,3.036859]
["bitfinex","ETHUSD",1732070562084,0.775,3090.5,3089.9,0.036859]
["bitfinex","ETHUSD",1732070562228,0.775,3090.5,3089.7,0.25759111]
["bitfinex","ETHUSD",1732070562425,0.775,3090.5,3089.8,0.03684236]
["bitfinex","ETHUSD",1732070562666,0.775,3090.5,3089.9,3.0]
["bitfinex","ETHUSD",1732070562956,0.775,3090.5,3090.0,0.30368424]
["bitfinex","ETHUSD",1732070563180,0.0008,3091.5,3091.1,0.00310605]
["bitfinex","ETHUSD",1732070563483,0.8195,3092.9,3091.4,0.01]
["bitfinex","ETHUSD",1732070563760,0.8195,3092.9,3091.5,4.76261453]
["bitfinex","ETHUSD",1732070563965,0.8195,3092.9,3091.7,0.00310605]
["bitfinex","ETHUSD",1732070564123,0.8195,3092.9,3091.8,0.06466475]
["bitfinex","ETHUSD",1732070564324,0.8195,3092.9,3091.8,0.89207292]
["bitfinex","ETHUSD",1732070564528,0.8195,3092.9,3092.0,3.0]
["bitfinex","ETHUSD",1732070564747,0.8195,3092.9,3092.1,0.36834375]
["bitfinex","ETHUSD",1732070565055,0.8195,3092.9,3092.1,0.06466476]
["bitfinex","ETHUSD",1732070565279,0.8195,3092.9,3092.2,0.03678994]
["bitfinex","ETHUSD",1732070565919,0.8195,3092.9,3091.7,0.06777081]
["bitfinex","ETHUSD",1732070566138,0.8195,3092.9,3092.3,0.03678994]
["bitfinex","ETHUSD",1732070566329,0.8195,3092.9,3091.8,0.01]
["bitfinex","ETHUSD",1732070566551,0.8195,3092.9,3092.4,0.03543714]
["bitfinex","ETHUSD",1732070566756,0.8195,3092.9,3091.8,0.01]
["bitfinex","ETHUSD",1732070566757,0.8195,3092.9,3092.1,0.06466129]
["bitfinex","ETHUSD",1732070566961,0.8195,3092.9,3092.5,0.03543714]
["bitfinex","ETHUSD",1732070567141,0.8195,3092.9,3092.1,0.06466129]
["bitfinex","ETHUSD",1732070567395,0.8195,3092.9,3092.6,0.03543714]
["bitfinex","ETHUSD",1732070567545,0.8195,3092.9,3092.3,0.0646611]
["bitfinex","ETHUSD",1732070567737,0.8195,3092.9,3092.7,0.03543714]
["bitfinex","ETHUSD",1732070567941,0.8195,3092.9,3092.3,0.0646611]
["bitfinex","ETHUSD",1732070568140,0.8195,3092.9,3092.8,0.03543714]
["bitfinex","ETHUSD",1732070568342,0.8195,3092.9,3092.3,0.0646611]
["bitfinex","ETHUSD",1732070568829,0.8195,3092.9,3092.4,0.03543714]
["bitfinex","ETHUSD",1732070569163,0.8195,3092.9,3092.5,0.06465849]
["bitfinex","ETHUSD",1732070569681,0.7529,3093.8,3092.6,0.03543714]
["bitfinex","ETHUSD",1732070569887,0.7529,3093.8,3092.7,0.06464786]
["bitfinex","ETHUSD",1732070570037,0.7529,3093.8,3092.7,0.48903813]
["bitfinex","ETHUSD",1732070570595,0.7529,3093.8,3092.7,0.09997963]
["bitfinex","ETHUSD",1732070571003,0.7529,3093.8,3092.7,0.10997963]
["bitfinex","ETHUSD",1732070571332,0.7529,3093.8,3092.7,0.11308568]
["bitfinex","ETHUSD",1732070571620,0.7529,3093.8,3093.0,3.0]
["bitfinex","ETHUSD",1732070571783,0.7529,3093.8,3093.1,0.0646405]
["bitfinex","ETHUSD",1732070571980,0.7529,3094.6,3093.4,3.0]
["bitfinex","ETHUSD",1732070572182,0.7529,3094.6,3093.5,0.36463354]
["bitfinex","ETHUSD",1732070572478,0.7529,3094.6,3093.5,0.39993206]
["bitfinex","ETHUSD",1732070572784,0.7529,3094.6,3093.5,0.09993206]
["bitfinex","ETHUSD",1732070573080,0.7529,3094.6,3093.5,0.89043206]
["bitfinex","ETHUSD",1732070573793,0.7529,3094.3,3093.5,0.03529852]
["bitfinex","ETHUSD",1732070574085,0.7529,3094.3,3092.9,0.7905]
["bitfinex","ETHUSD",1732070574233,0.7529,3094.3,3093.6,0.0352739]
["bitfinex","ETHUSD",1732070574433,0.7529,3094.3,3093.2,0.06463921]
["bitfinex","ETHUSD",1732070574647,0.7529,3094.3,3093.3,0.0352739]
["bitfinex","ETHUSD",1732070574851,0.7529,3094.3,3093.4,0.06463922]
["bitfinex","ETHUSD",1732070575076,0.7529,3094.3,3093.5,0.03528129]
["bitfinex","ETHUSD",1732070575378,0.7529,3094.3,3093.6,0.06463733]
["bitfinex","ETHUSD",1732070575735,0.7529,3094.3,3093.6,1.16512919]
["bitfinex","ETHUSD",1732070576034,0.7529,3095.1,3093.7,0.03528129]
["bitfinex","ETHUSD",1732070576237,0.7529,3095.1,3093.8,0.06462508]
["bitfinex","ETHUSD",1732070576434,0.7529,3095.1,3093.9,0.03519079]
["bitfinex","ETHUSD",1732070576678,0.7529,3095.1,3094.0,0.06462511]
["bitfinex","ETHUSD",1732070576981,0.7529,3095.1,3094.0,0.0998042]
["bitfinex","ETHUSD",1732070577856,0.7529,3095.1,3094.1,0.30998042]
["bitfinex","ETHUSD",1732070578075,0.7529,3095.1,3094.2,0.0646253]
["bitfinex","ETHUSD",1732070578233,0.7529,3095.1,3094.2,0.09980439]
["bitfinex","ETHUSD",1732070579051,0.7529,3095.1,3094.3,0.06462532]
["bitfinex","ETHUSD",1732070579338,0.0008,3096.3,3094.5,3.0]
["bitfinex","ETHUSD",1732070579339,0.7529,3095.8,3094.5,3.0]
["bitfinex","ETHUSD",1732070579546,0.7529,3095.8,3094.6,0.06461272]
["bitfinex","ETHUSD",1732070579786,0.7529,3095.8,3094.6,0.09977397]
["bitfinex","ETHUSD",1732070579958,0.75979395,3095.8,3094.6,0.09977397]
["bitfinex","ETHUSD",1732070580214,0.00689395,3095.0,3094.6,0.03516125]
["bitfinex","ETHUSD",1732070580335,0.00689395,3095.0,3093.6,0.06460951]
["bitfinex","ETHUSD",1732070580336,0.7529,3094.9,3093.6,0.06460951]
["bitfinex","ETHUSD",1732070580541,0.7529,3094.9,3094.7,0.03458275]
["bitfinex","ETHUSD",1732070580740,0.7529,3094.7,3093.6,0.06460951]
["bitfinex","ETHUSD",1732070581234,0.7529,3094.7,3093.7,0.0646302]
["bitfinex","ETHUSD",1732070582139,0.7529,3094.7,3093.8,0.06463022]
["bitfinex","ETHUSD",1732070582349,0.7529,3094.7,3093.5,3.06463023]
["bitfinex","ETHUSD",1732070582542,0.7529,3094.7,3093.6,0.38551302]
["bitfinex","ETHUSD",1732070582842,0.00689395,3094.8,3093.6,0.38551302]
["bitfinex","ETHUSD",1732070582843,0.7529,3094.5,3093.6,0.45014326]
["bitfinex","ETHUSD",1732070583065,0.7529,3094.5,3093.6,0.06463024]
["bitfinex","ETHUSD",1732070583386,0.7529,3094.5,3093.6,0.06463338]
["bitfinex","ETHUSD",1732070583608,0.7529,3094.3,3093.0,0.7905]
["bitfinex","ETHUSD",1732070583781,0.7529,3094.3,3093.1,0.06463985]
["bitfinex","ETHUSD",1732070584192,0.7529,3094.3,3093.2,1.27443636]
["bitfinex","ETHUSD",1732070584381,0.7529,3094.3,3093.3,0.0677382]
["bitfinex","ETHUSD",1732070584540,0.7529,3094.3,3093.4,0.18320014]
["bitfinex","ETHUSD",1732070584763,0.7529,3094.6,3093.7,3.0]
["bitfinex","ETHUSD",1732070584999,0.7529,3094.6,3093.8,0.06463029]
["bitfinex","ETHUSD",1732070585624,0.7529,3094.6,3093.9,0.30646303]
["bitfinex","ETHUSD",1732070585769,0.7529,3094.6,3094.0,0.06462926]
["bitfinex","ETHUSD",1732070586901,0.7529,3094.6,3093.8,0.06462928]
["bitfinex","ETHUSD",1732070587811,0.7529,3094.6,3093.9,0.0646293]
["bitfinex","ETHUSD",1732070588116,0.7529,3094.6,3093.3,0.0646293]
["bitfinex","ETHUSD",1732070588293,0.7529,3094.4,3093.5,3.0]
["bitfinex","ETHUSD",1732070588502,0.7529,3094.4,3093.3,0.06463413]
["bitfinex","ETHUSD",1732070588666,0.7529,3094.4,3093.4,3.0]
["bitfinex","ETHUSD",1732070588866,0.7529,3094.4,3093.5,0.3]
["bitfinex","ETHUSD",1732070589064,0.7529,3094.4,3092.9,0.7905]
["bitfinex","ETHUSD",1732070589261,0.7529,3094.4,3093.4,3.0]
["bitfinex","ETHUSD",1732070589489,0.7529,3094.4,3093.5,0.06463773]
["bitfinex","ETHUSD",1732070590911,0.7529,3094.4,3093.4,3.0]
["bitfinex","ETHUSD",1732070591101,0.84007694,3094.3,3093.5,0.3]
["bitfinex","ETHUSD",1732070591320,0.84007694,3094.2,3093.0,0.06463673]
["bitfinex","ETHUSD",1732070591507,0.84007694,3094.1,3092.6,0.7807]
["bitfinex","ETHUSD",1732070591666,0.7754,3094.1,3092.7,0.06464379]
["bitfinex","ETHUSD",1732070592006,0.7754,3093.5,3092.7,0.06464379]
["bitfinex","ETHUSD",1732070592263,0.7754,3093.5,3090.9,0.7807]
["bitfinex","ETHUSD",1732070592264,0.7754,3092.5,3091.0,0.06467666]
["bitfinex","ETHUSD",1732070592465,0.7754,3092.3,3091.0,0.06467666]
["bitfinex","ETHUSD",1732070592607,0.7754,3092.3,3091.1,0.02870951]
["bitfinex","ETHUSD",1732070592608,0.06467694,3092.2,3091.1,0.02870951]
["bitfinex","ETHUSD",1732070592936,0.7754,3092.3,3091.1,0.06468601]
["bitfinex","ETHUSD",1732070593909,0.06467694,3092.2,3090.7,0.06468122]
["bitfinex","ETHUSD",1732070594114,0.7754,3092.1,3090.7,0.06468122]
["bitfinex","ETHUSD",1732070595242,0.00689395,3091.6,3089.2,3.395]
["bitfinex","ETHUSD",1732070595425,0.7754,3091.1,3089.3,0.06781733]
["bitfinex","ETHUSD",1732070595688,0.07157089,3091.0,3089.3,0.06781733]
["bitfinex","ETHUSD",1732070595879,0.7754,3090.9,3089.3,0.06781733]
["bitfinex","ETHUSD",1732070596079,0.06467694,3090.8,3089.3,0.06471128]
["bitfinex","ETHUSD",1732070596312,0.06467694,3090.8,3089.2,0.06781817]
["bitfinex","ETHUSD",1732070597292,0.06467694,3090.8,3089.2,0.07781817]
["bitfinex","ETHUSD",1732070597396,0.06467694,3090.8,3089.6,3.0]
["bitfinex","ETHUSD",1732070597723,0.06467694,3090.8,3089.7,0.36471212]
["bitfinex","ETHUSD",1732070598436,0.06467694,3090.8,3089.7,0.06471212]
["bitfinex","ETHUSD",1732070599103,0.06467694,3090.8,3089.6,3.0]
["bitfinex","ETHUSD",1732070599315,0.06467694,3090.8,3089.7,0.06471217]
["bitfinex","ETHUSD",1732070599559,0.7754,3090.9,3089.7,0.06471217]
["bitfinex","ETHUSD",1732070599700,0.7754,3090.9,3089.9,0.7807]
["bitfinex","ETHUSD",1732070600034,0.7754,3090.9,3090.3,3.0]
["bitfinex","ETHUSD",1732070600220,0.7754,3090.9,3090.4,0.06470069]
["bitfinex","ETHUSD",1732070600834,0.7754,3091.8,3090.4,0.06470069]
["bitfinex","ETHUSD",1732070601187,0.7754,3091.8,3089.9,0.7807]
["bitfinex","ETHUSD",1732070601188,0.7754,3091.8,3090.0,0.06469702]
["bitfinex","ETHUSD",1732070601443,0.00689395,3091.9,3089.4,0.10025681]
["bitfinex","ETHUSD",1732070601444,3.2349,3091.3,3089.4,0.10025681]
["bitfinex","ETHUSD",1732070602112,0.00689395,3089.8,3088.1,0.06470931]
["bitfinex","ETHUSD",1732070602117,0.7754,3089.5,3088.1,0.06470931]
["bitfinex","ETHUSD",1732070602749,0.7754,3089.5,3087.8,0.06784827]
["bitfinex","ETHUSD",1732070603040,0.08092778,3089.4,3088.3,3.0]
["bitfinex","ETHUSD",1732070603197,0.08092778,3089.4,3088.4,0.36474229]
["bitfinex","ETHUSD",1732070603393,0.7754,3089.5,3088.4,0.06474229]
["bitfinex","ETHUSD",1732070603714,0.7754,3089.5,3088.4,3.06474229]
["bitfinex","ETHUSD",1732070604108,0.7754,3089.5,3088.4,0.06474229]
["bitfinex","ETHUSD",1732070604287,0.7754,3089.3,3087.8,0.06474233]
["bitfinex","ETHUSD",1732070604790,0.08093291,3089.2,3087.8,0.06474233]
["bitfinex","ETHUSD",1732070605622,0.08093291,3089.2,3088.2,3.0]
["bitfinex","ETHUSD",1732070605795,0.08093291,3089.2,3087.8,0.06474233]
["bitfinex","ETHUSD",1732070605992,0.08093291,3089.2,3088.2,3.0]
["bitfinex","ETHUSD",1732070606219,0.7754,3089.3,3088.3,0.36474641]
["bitfinex","ETHUSD",1732070607535,0.7754,3089.3,3088.3,0.06474641]
["bitfinex","ETHUSD",1732070608546,0.7754,3089.3,3088.2,3.0]
["bitfinex","ETHUSD",1732070608742,0.7754,3089.3,3088.3,0.06474353]
["bitfinex","ETHUSD",1732070609041,0.7754,3089.3,3087.8,0.06474338]
["bitfinex","ETHUSD",1732070609410,0.7787,3088.4,3087.6,0.875]
["bitfinex","ETHUSD",1732070609698,0.00689395,3088.0,3087.6,0.875]
["bitfinex","ETHUSD",1732070609971,0.7787,3087.9,3087.6,0.875]
["bitfinex","ETHUSD",1732070614052,0.7787,3087.9,3087.2,0.2051374]
["bitfinex","ETHUSD",1732070614053,0.7787,3087.9,3085.4,0.01]
["bitfinex","ETHUSD",1732070614278,0.00689395,3088.4,3085.6,0.00310605]
["bitfinex","ETHUSD",1732070614279,0.00689395,3087.4,3085.6,0.00310605]
["bitfinex","ETHUSD",1732070614422,0.7787,3087.3,3085.6,0.00310605]
["bitfinex","ETHUSD",1732070614608,0.7787,3087.3,3085.4,0.01]
["bitfinex","ETHUSD",1732070614826,0.7787,3087.3,3085.2,0.00310605]
["bitfinex","ETHUSD",1732070614827,0.7787,3087.1,3085.5,0.00310605]
["bitfinex","ETHUSD",1732070615033,0.08099119,3087.0,3085.1,0.81230605]
["bitfinex","ETHUSD",1732070615304,0.78559395,3086.9,3085.1,0.81230605]
["bitfinex","ETHUSD",1732070615458,0.00689395,3086.8,3085.1,0.81230605]
["bitfinex","ETHUSD",1732070615616,0.08789699,3086.8,3085.1,0.81230605]
["bitfinex","ETHUSD",1732070616146,0.7787,3086.7,3085.1,0.8092]
["bitfinex","ETHUSD",1732070617048,0.7787,3086.7,3085.4,0.00310605]
["bitfinex","ETHUSD",1732070617545,0.7787,3086.7,3085.6,0.00310605]
["bitfinex","ETHUSD",1732070617750,0.7787,3086.7,3086.1,3.0]
["bitfinex","ETHUSD",1732070617954,0.7787,3086.7,3086.2,0.3]
["bitfinex","ETHUSD",1732070618251,0.7787,3087.5,3086.2,0.3]
["bitfinex","ETHUSD",1732070618565,0.7787,3087.5,3086.0,0.8092]
["bitfinex","ETHUSD",1732070618566,0.7787,3087.5,3086.0,0.81230605]
["bitfinex","ETHUSD",1732070620008,0.7787,3087.5,3086.2,0.00310605]
["bitfinex","ETHUSD",1732070620530,0.7787,3087.5,3086.9,3.0]
["bitfinex","ETHUSD",1732070620714,0.7787,3087.5,3087.0,0.3]
["bitfinex","ETHUSD",1732070621616,0.7787,3087.5,3086.6,0.00310605]
["bitfinex","ETHUSD",1732070621808,0.7787,3087.5,3087.1,3.0]
["bitfinex","ETHUSD",1732070622045,0.7787,3087.5,3086.6,0.00310605]
["bitfinex","ETHUSD",1732070622453,0.783,3088.5,3086.6,0.00310605]
["bitfinex","ETHUSD",1732070622774,0.00689395,3087.6,3084.3,0.00310605]
["bitfinex","ETHUSD",1732070623117,0.78989395,3086.2,3085.6,0.0987252]
["bitfinex","ETHUSD",1732070623362,0.86402648,3086.1,3084.2,0.00310605]
["bitfinex","ETHUSD",1732070623790,0.783,3085.7,3084.1,1.30063095]
["bitfinex","ETHUSD",1732070623937,0.783,3085.7,3084.2,0.00310605]
["bitfinex","ETHUSD",1732070624134,0.783,3085.7,3084.4,0.00310605]
["bitfinex","ETHUSD",1732070626053,0.783,3085.7,3084.9,3.0]
["bitfinex","ETHUSD",1732070626255,0.783,3085.7,3085.0,0.3]
["bitfinex","ETHUSD",1732070626463,0.783,3085.7,3085.2,3.0]
["bitfinex","ETHUSD",1732070626667,0.00689395,3086.9,3085.5,3.0]
["bitfinex","ETHUSD",1732070626668,0.8640091,3086.7,3085.5,3.0]
["bitfinex","ETHUSD",1732070627162,0.87090305,3086.7,3085.0,0.82570605]
["bitfinex","ETHUSD",1732070627835,0.8640091,3086.7,3085.0,0.82570605]
["bitfinex","ETHUSD",1732070628043,0.783,3086.7,3085.0,0.82570605]
["bitfinex","ETHUSD",1732070628431,0.783,3086.7,3085.5,3.0]
["bitfinex","ETHUSD",1732070628625,0.783,3086.7,3085.6,0.3]
["bitfinex","ETHUSD",1732070628828,0.783,3086.7,3085.1,0.55]
["bitfinex","ETHUSD",1732070629082,0.783,3086.7,3085.9,3.0]
["bitfinex","ETHUSD",1732070629252,0.783,3086.7,3085.3,0.00310605]
["bitfinex","ETHUSD",1732070629457,0.783,3086.7,3085.5,0.00310605]
["bitfinex","ETHUSD",1732070630679,0.783,3086.7,3086.3,3.0]
["bitfinex","ETHUSD",1732070630871,0.783,3086.7,3086.4,0.3]
["bitfinex","ETHUSD",1732070631268,0.783,3086.7,3085.8,0.00310605]
["bitfinex","ETHUSD",1732070631487,0.783,3086.7,3085.9,0.8226]
["bitfinex","ETHUSD",1732070632187,0.08098807,3087.7,3086.5,3.0]
["bitfinex","ETHUSD",1732070632188,0.783,3087.6,3086.5,3.0]
["bitfinex","ETHUSD",1732070632368,0.783,3087.6,3086.6,0.3]
["bitfinex","ETHUSD",1732070632369,0.08097894,3087.5,3086.6,0.3]
["bitfinex","ETHUSD",1732070632869,0.08097894,3087.5,3085.9,0.8226]
["bitfinex","ETHUSD",1732070633231,0.08097894,3087.5,3086.1,0.00310605]
["bitfinex","ETHUSD",1732070633676,0.08097894,3087.5,3086.6,3.0]
["bitfinex","ETHUSD",1732070634678,0.08097894,3087.5,3085.9,0.82570605]
["bitfinex","ETHUSD",1732070634834,0.08097894,3087.5,3086.1,0.00310605]
["bitfinex","ETHUSD",1732070636446,0.08097894,3087.5,3086.1,3.00310605]
["bitfinex","ETHUSD",1732070636670,0.08097894,3087.5,3086.2,0.30031061]
["bitfinex","ETHUSD",1732070636976,0.08097894,3087.5,3086.1,0.00310605]
["bitfinex","ETHUSD",1732070637482,0.8262,3087.4,3086.1,0.00310605]
["bitfinex","ETHUSD",1732070638065,0.01,3088.4,3084.6,0.40281988]
["bitfinex","ETHUSD",1732070638066,0.00689395,3087.2,3084.6,0.40281988]
["bitfinex","ETHUSD",1732070638439,0.8073,3085.3,3084.7,0.10202571]
["bitfinex","ETHUSD",1732070638443,0.8073,3085.3,3084.1,0.1403668]
["bitfinex","ETHUSD",1732070638444,0.08103655,3085.2,3084.1,0.1403668]
["bitfinex","ETHUSD",1732070639554,0.8262,3085.1,3084.1,0.1403668]
["bitfinex","ETHUSD",1732070639663,0.8262,3085.1,3084.2,3.0]
["bitfinex","ETHUSD",1732070639829,0.8262,3085.1,3084.3,0.31403668]
["bitfinex","ETHUSD",1732070640342,0.8262,3085.1,3084.1,0.1403668]
["bitfinex","ETHUSD",1732070641153,0.8262,3085.1,3084.3,3.0]
["bitfinex","ETHUSD",1732070641363,0.8262,3085.1,3084.1,0.1403668]
["bitfinex","ETHUSD",1732070643651,0.8262,3085.1,3084.5,3.0]
["bitfinex","ETHUSD",1732070644041,0.8262,3085.1,3084.1,0.1403668]
["bitfinex","ETHUSD",1732070646173,0.8262,3085.1,3084.2,0.55]
["bitfinex","ETHUSD",1732070646336,0.8262,3085.1,3084.7,3.0]
["bitfinex","ETHUSD",1732070646532,0.00689395,3086.2,3084.9,3.0]
["bitfinex","ETHUSD",1732070646533,0.8262,3085.5,3084.9,3.0]
["bitfinex","ETHUSD",1732070646980,0.8262,3085.5,3084.3,0.00310605]
["bitfinex","ETHUSD",1732070647293,0.8262,3085.5,3084.9,3.0]
["bitfinex","ETHUSD",1732070647596,0.8262,3085.5,3085.1,3.0]
["bitfinex","ETHUSD",1732070647762,0.8262,3085.5,3085.2,0.3]
["bitfinex","ETHUSD",1732070647980,0.8262,3085.5,3084.7,0.00310605]
["bitfinex","ETHUSD",1732070647981,0.8262,3085.5,3085.3,3.0]
["bitfinex","ETHUSD",1732070648156,0.8262,3086.5,3084.7,0.55310605]
["bitfinex","ETHUSD",1732070648393,0.08100968,3086.4,3085.3,3.0]
["bitfinex","ETHUSD",1732070648684,0.08100968,3086.4,3084.7,0.55310605]
["bitfinex","ETHUSD",1732070648685,0.08100968,3086.4,3085.4,0.3]
["bitfinex","ETHUSD",1732070648891,0.08100968,3086.4,3084.7,0.55310605]
["bitfinex","ETHUSD",1732070649253,0.08100968,3086.4,3084.9,0.00310605]
["bitfinex","ETHUSD",1732070650349,0.08100747,3086.4,3084.9,0.00310605]
["bitfinex","ETHUSD",1732070651172,0.08100747,3086.4,3084.7,3.6596328]
["bitfinex","ETHUSD",1732070651173,0.08100747,3086.4,3085.1,0.00310605]
["bitfinex","ETHUSD",1732070651402,0.8262,3086.5,3085.1,0.00310605]
["bitfinex","ETHUSD",1732070651552,0.8262,3086.5,3085.6,3.0]
["bitfinex","ETHUSD",1732070652172,0.8262,3086.5,3085.4,0.8328]
["bitfinex","ETHUSD",1732070652289,0.8262,3086.5,3085.7,3.0]
["bitfinex","ETHUSD",1732070652487,0.8262,3086.5,3085.4,0.8328]
["bitfinex","ETHUSD",1732070652488,0.8262,3086.5,3085.8,0.3]
["bitfinex","ETHUSD",1732070652803,0.8262,3086.5,3085.5,0.55]
["bitfinex","ETHUSD",1732070652962,0.8262,3086.5,3085.5,0.55310605]
["bitfinex","ETHUSD",1732070653213,0.8262,3086.5,3085.8,0.00310605]
["bitfinex","ETHUSD",1732070654405,0.7703,3087.6,3085.8,0.00310605]
["bitfinex","ETHUSD",1732070654763,0.7703,3087.6,3086.2,3.0]
["bitfinex","ETHUSD",1732070654982,0.7703,3087.6,3085.8,0.00310605]
["bitfinex","ETHUSD",1732070654983,0.7703,3087.6,3086.3,0.3]
["bitfinex","ETHUSD",1732070655182,0.08097899,3087.5,3085.8,0.00310605]
["bitfinex","ETHUSD",1732070655897,0.08097899,3087.5,3085.7,0.56]
["bitfinex","ETHUSD",1732070655898,0.08097899,3087.5,3086.4,3.0]
["bitfinex","ETHUSD",1732070656203,0.08097899,3087.5,3086.5,0.3]
["bitfinex","ETHUSD",1732070656498,0.7703,3087.6,3086.1,0.8328]
["bitfinex","ETHUSD",1732070657314,0.7703,3087.6,3086.2,0.55310605]
["bitfinex","ETHUSD",1732070657555,0.7703,3087.6,3086.2,0.87580605]
["bitfinex","ETHUSD",1732070657887,0.7703,3087.6,3086.8,3.0]
["bitfinex","ETHUSD",1732070658084,0.7703,3087.6,3086.6,0.00310605]
["bitfinex","ETHUSD",1732070658085,0.7703,3087.6,3086.9,0.3]
["bitfinex","ETHUSD",1732070658313,0.7703,3087.6,3086.6,0.00310605]
["bitfinex","ETHUSD",1732070660589,0.7703,3087.6,3087.0,3.0]
["bitfinex","ETHUSD",1732070660784,0.7703,3087.6,3086.8,0.00310605]
["bitfinex","ETHUSD",1732070660976,0.08785441,3088.7,3087.1,3.0]
["bitfinex","ETHUSD",1732070660977,0.7703,3088.6,3087.1,3.0]
["bitfinex","ETHUSD",1732070661180,0.7703,3088.6,3087.2,0.355]
["bitfinex","ETHUSD",1732070661379,0.08094949,3088.5,3087.2,3.0]
["bitfinex","ETHUSD",1732070661603,0.08094949,3088.5,3087.0,0.55]
["bitfinex","ETHUSD",1732070661604,0.7703,3088.6,3087.0,0.55310605]
["bitfinex","ETHUSD",1732070661986,0.7703,3088.6,3087.3,3.0]
["bitfinex","ETHUSD",1732070662274,0.7703,3088.6,3087.4,0.3]
["bitfinex","ETHUSD",1732070662513,0.7703,3088.6,3087.0,0.55310605]
["bitfinex","ETHUSD",1732070662514,0.7703,3088.6,3087.5,3.0]
["bitfinex","ETHUSD",1732070662843,0.7703,3088.6,3087.0,0.55310605]
["bitfinex","ETHUSD",1732070663122,0.7703,3088.6,3087.2,0.00310605]
["bitfinex","ETHUSD",1732070663289,0.7703,3088.6,3087.3,0.55]
["bitfinex","ETHUSD",1732070663729,0.7703,3088.6,3087.8,0.83590605]
["bitfinex","ETHUSD",1732070663962,0.00689395,3089.9,3087.8,0.83590605]
["bitfinex","ETHUSD",1732070663963,0.7703,3089.8,3088.0,0.00310605]
["bitfinex","ETHUSD",1732070664131,0.7703,3089.8,3088.4,3.0]
["bitfinex","ETHUSD",1732070664413,0.7703,3089.8,3088.0,0.00310605]
["bitfinex","ETHUSD",1732070664414,0.7703,3089.8,3088.5,0.3]
["bitfinex","ETHUSD",1732070664621,0.7703,3089.8,3088.2,0.00310605]
["bitfinex","ETHUSD",1732070665008,0.7703,3089.8,3088.3,0.01]
["bitfinex","ETHUSD",1732070665010,0.7703,3089.8,3088.7,0.55310605]
["bitfinex","ETHUSD",1732070665580,0.7703,3089.8,3088.8,0.01]
["bitfinex","ETHUSD",1732070666028,0.7703,3089.8,3089.2,3.0]
["bitfinex","ETHUSD",1732070666383,0.7703,3089.8,3089.3,0.55]
["bitfinex","ETHUSD",1732070666882,0.7703,3089.8,3089.3,3.55]
["bitfinex","ETHUSD",1732070667109,0.7703,3089.8,3089.4,0.355]
["bitfinex","ETHUSD",1732070667319,0.7662,3090.2,3089.4,3.355]
["bitfinex","ETHUSD",1732070667634,0.7662,3090.2,3089.4,0.355]
["bitfinex","ETHUSD",1732070667829,0.7662,3090.2,3089.6,3.0]
["bitfinex","ETHUSD",1732070668163,0.7662,3090.2,3089.3,0.55]
["bitfinex","ETHUSD",1732070668437,0.7662,3090.2,3089.4,3.0]
["bitfinex","ETHUSD",1732070668732,0.7662,3090.2,3089.0,0.55]
["bitfinex","ETHUSD",1732070668932,0.7662,3090.2,3089.1,0.00310605]
["bitfinex","ETHUSD",1732070672041,0.7662,3090.2,3088.6,0.8328]
["bitfinex","ETHUSD",1732070672589,0.7662,3090.2,3088.8,0.00310605]
["bitfinex","ETHUSD",1732070673440,0.7662,3090.2,3089.2,3.0]
["bitfinex","ETHUSD",1732070673635,0.7662,3090.2,3089.3,0.3]
["bitfinex","ETHUSD",1732070673835,0.7662,3090.2,3088.9,0.01]
["bitfinex","ETHUSD",1732070674043,0.7662,3090.2,3089.3,3.0]
["bitfinex","ETHUSD",1732070675100,0.7662,3090.2,3088.8,0.00310605]
["bitfinex","ETHUSD",1732070675302,0.7662,3090.2,3089.2,3.0]
["bitfinex","ETHUSD",1732070675607,0.7662,3090.2,3089.3,0.3]
["bitfinex","ETHUSD",1732070676197,0.7662,3090.2,3088.7,0.55310605]
["bitfinex","ETHUSD",1732070676392,0.7662,3090.2,3088.9,3.0]
["bitfinex","ETHUSD",1732070676644,0.7662,3090.2,3088.7,0.55310605]
["bitfinex","ETHUSD",1732070678657,0.7662,3090.2,3089.2,3.0]
["bitfinex","ETHUSD",1732070679043,0.7662,3090.2,3088.7,0.55310605]
["bitfinex","ETHUSD",1732070683607,0.88299577,3090.1,3088.6,0.0974575]
["bitfinex","ETHUSD",1732070683779,0.7952,3090.1,3088.6,0.0974575]
["bitfinex","ETHUSD",1732070683974,0.7952,3090.1,3088.5,0.00310605]
["bitfinex","ETHUSD",1732070684905,0.7952,3090.1,3088.5,0.55310605]
["bitfinex","ETHUSD",1732070685107,0.7952,3090.1,3089.2,3.0]
["bitfinex","ETHUSD",1732070685488,0.7952,3090.1,3088.8,0.55]
["bitfinex","ETHUSD",1732070685803,0.7952,3090.1,3088.9,0.355]
["bitfinex","ETHUSD",1732070686371,0.7952,3090.1,3089.1,3.0]
["bitfinex","ETHUSD",1732070686568,0.7952,3090.1,3088.9,0.355]
["bitfinex","ETHUSD",1732070688371,0.7952,3090.1,3088.4,0.3227]
["bitfinex","ETHUSD",1732070688572,0.7952,3090.1,3088.5,0.00310605]
["bitfinex","ETHUSD",1732070689072,0.7952,3090.1,3088.4,0.3227]
["bitfinex","ETHUSD",1732070689569,0.7952,3090.1,3088.5,0.55]
["bitfinex","ETHUSD",1732070689980,0.00689395,3090.2,3088.4,0.41754075]
["bitfinex","ETHUSD",1732070689981,0.7952,3089.9,3088.4,0.41754075]
["bitfinex","ETHUSD",1732070692185,0.7952,3089.9,3088.9,3.0]
["bitfinex","ETHUSD",1732070692398,0.7952,3089.9,3089.0,0.3]
["bitfinex","ETHUSD",1732070692574,0.7952,3089.9,3088.5,0.55]
["bitfinex","ETHUSD",1732070693103,0.7952,3089.9,3089.0,3.0]
["bitfinex","ETHUSD",1732070694020,0.7952,3089.9,3088.5,0.55]
["bitfinex","ETHUSD",1732070694813,0.7952,3089.9,3088.5,0.56]
["bitfinex","ETHUSD",1732070695025,0.7952,3089.9,3088.6,0.00310605]
["bitfinex","ETHUSD",1732070695189,0.7952,3089.9,3088.7,0.35631061]
["bitfinex","ETHUSD",1732070696078,0.7952,3089.9,3089.4,3.0]
["bitfinex","ETHUSD",1732070696203,0.7952,3089.9,3088.8,3.94810605]
["bitfinex","ETHUSD",1732070696388,0.7952,3089.9,3089.1,0.55]
["bitfinex","ETHUSD",1732070696908,0.7952,3089.9,3089.0,0.55]
["bitfinex","ETHUSD",1732070697200,0.7952,3089.9,3089.1,0.3227]
["bitfinex","ETHUSD",1732070698009,0.7952,3089.9,3089.3,0.3227]
["bitfinex","ETHUSD",1732070699210,0.7952,3089.9,3089.4,0.3227]
["bitfinex","ETHUSD",1732070701338,0.7952,3089.9,3089.0,0.3227]
["bitfinex","ETHUSD",1732070702197,0.7952,3089.9,3088.9,0.3227]
["bitfinex","ETHUSD",1732070704033,0.7952,3089.9,3088.3,0.3227]
["bitfinex","ETHUSD",1732070704252,0.85890919,3089.8,3087.9,0.3227]
["bitfinex","ETHUSD",1732070704549,3.0108,3090.6,3088.1,0.3227]
["bitfinex","ETHUSD",1732070704550,0.7711,3089.4,3088.1,0.3227]
["bitfinex","ETHUSD",1732070705315,0.7711,3089.4,3088.2,0.3227]
["bitfinex","ETHUSD",1732070706318,0.7711,3089.4,3088.4,0.3227]
["bitfinex","ETHUSD",1732070706523,0.7711,3089.4,3088.9,3.0]
["bitfinex","ETHUSD",1732070706754,0.7711,3089.4,3089.0,0.3]
["bitfinex","ETHUSD",1732070707147,0.7711,3089.4,3088.9,3.0]
["bitfinex","ETHUSD",1732070707539,0.7711,3089.4,3088.6,0.3227]
["bitfinex","ETHUSD",1732070708302,0.7711,3089.4,3089.1,3.0]
["bitfinex","ETHUSD",1732070708554,0.7711,3089.4,3089.0,0.3227]
["bitfinex","ETHUSD",1732070708698,0.08091136,3091.4,3089.1,0.55]
["bitfinex","ETHUSD",1732070708699,0.7711,3090.5,3089.1,0.55]
["bitfinex","ETHUSD",1732070708904,0.7711,3090.5,3089.5,0.87580605]
["bitfinex","ETHUSD",1732070709140,0.7711,3090.5,3090.1,0.3227]
["bitfinex","ETHUSD",1732070709573,0.7711,3090.5,3089.7,0.3227]
["bitfinex","ETHUSD",1732070709716,0.7711,3090.5,3089.7,0.49177992]
["bitfinex","ETHUSD",1732070709959,0.7711,3090.5,3090.1,0.3227]
["bitfinex","ETHUSD",1732070710150,0.8327,3091.5,3090.1,0.3227]
["bitfinex","ETHUSD",1732070711205,0.8327,3091.5,3089.8,3.92589311]
["bitfinex","ETHUSD",1732070711206,0.8327,3091.5,3090.6,3.0]
["bitfinex","ETHUSD",1732070711773,0.8327,3091.5,3090.9,0.3227]
["bitfinex","ETHUSD",1732070711776,0.8327,3092.7,3091.5,3.0]
["bitfinex","ETHUSD",1732070712013,0.8327,3092.7,3091.6,0.3]
["bitfinex","ETHUSD",1732070712151,0.8327,3092.7,3091.5,3.0]
["bitfinex","ETHUSD",1732070712522,0.8327,3092.7,3091.7,3.0]
["bitfinex","ETHUSD",1732070712651,0.8327,3092.7,3091.3,0.3227]
["bitfinex","ETHUSD",1732070712802,0.8327,3092.7,3091.4,0.55]
["bitfinex","ETHUSD",1732070713254,0.8327,3092.7,3092.2,3.0]
["bitfinex","ETHUSD",1732070713455,0.8327,3092.7,3092.2,3.3]
["bitfinex","ETHUSD",1732070713642,0.8327,3092.7,3091.3,0.55]
["bitfinex","ETHUSD",1732070713851,0.8327,3092.7,3091.3,1.02143666]
["bitfinex","ETHUSD",1732070715021,0.8327,3091.9,3091.3,0.09554355]
["bitfinex","ETHUSD",1732070715320,0.8327,3091.9,3090.1,0.00310605]
["bitfinex","ETHUSD",1732070715670,0.8327,3091.9,3090.1,0.79880605]
["bitfinex","ETHUSD",1732070715816,0.91355995,3091.8,3090.1,0.09898176]
["bitfinex","ETHUSD",1732070716018,0.83959395,3091.7,3090.0,0.00310605]
["bitfinex","ETHUSD",1732070716861,0.83959395,3091.7,3089.9,0.01]
["bitfinex","ETHUSD",1732070717099,0.83959395,3091.7,3090.0,0.00310605]
["bitfinex","ETHUSD",1732070717416,0.83959395,3091.7,3089.9,0.4400938]
["bitfinex","ETHUSD",1732070717761,0.83959395,3091.7,3090.0,0.55]
["bitfinex","ETHUSD",1732070718223,0.83959395,3091.7,3090.0,0.55310605]
["bitfinex","ETHUSD",1732070718382,0.83959395,3091.7,3091.0,3.0]
["bitfinex","ETHUSD",1732070718589,0.8327,3091.7,3090.1,0.01]
["bitfinex","ETHUSD",1732070718878,0.8327,3091.4,3090.1,0.01]
["bitfinex","ETHUSD",1732070719403,0.8327,3091.4,3090.1,0.09715241]
["bitfinex","ETHUSD",1732070719620,0.8327,3091.4,3090.8,3.0]
["bitfinex","ETHUSD",1732070719914,0.8327,3091.4,3090.0,0.6469975]
["bitfinex","ETHUSD",1732070721326,0.8327,3091.4,3090.2,0.55]
["bitfinex","ETHUSD",1732070721518,0.8327,3091.4,3090.3,0.3945]
["bitfinex","ETHUSD",1732070722659,0.8327,3091.4,3090.8,3.0]
["bitfinex","ETHUSD",1732070722944,0.8327,3091.4,3090.0,0.6469975]
["bitfinex","ETHUSD",1732070723610,0.00689395,3091.2,3090.0,0.6469975]
["bitfinex","ETHUSD",1732070723787,0.8327,3091.1,3090.0,0.6469975]
["bitfinex","ETHUSD",1732070724211,0.8327,3091.1,3089.8,3.945]
["bitfinex","ETHUSD",1732070724435,0.8327,3091.1,3089.5,1.1618806]
["bitfinex","ETHUSD",1732070724726,0.8327,3091.1,3089.7,0.55]
["bitfinex","ETHUSD",1732070724934,0.8327,3091.1,3089.9,3.55]
["bitfinex","ETHUSD",1732070725130,0.8327,3091.1,3090.0,0.6945]
["bitfinex","ETHUSD",1732070725294,0.8327,3091.1,3089.6,0.55]
["bitfinex","ETHUSD",1732070725627,0.8327,3091.1,3089.7,3.395]
["bitfinex","ETHUSD",1732070725834,0.8327,3091.1,3090.0,3.55]
["bitfinex","ETHUSD",1732070725988,0.8327,3091.1,3090.1,0.6945]
["bitfinex","ETHUSD",1732070726203,0.7609,3090.9,3089.5,0.6118806]
["bitfinex","ETHUSD",1732070726445,3.23466,3092.3,3088.6,6.1149]
["bitfinex","ETHUSD",1732070726446,0.7609,3090.6,3088.6,6.1149]
["bitfinex","ETHUSD",1732070726685,0.7609,3090.2,3088.7,3.395]
["bitfinex","ETHUSD",1732070726845,0.7609,3090.2,3088.8,0.3395]
["bitfinex","ETHUSD",1732070727140,0.7609,3090.2,3088.9,3.395]
["bitfinex","ETHUSD",1732070727348,0.7609,3090.2,3088.8,0.3395]
["bitfinex","ETHUSD",1732070727540,0.7609,3090.2,3088.6,0.0988148]
["bitfinex","ETHUSD",1732070727823,0.7609,3090.2,3088.5,0.01]
["bitfinex","ETHUSD",1732070728147,0.7609,3090.2,3088.7,3.395]
["bitfinex","ETHUSD",1732070728636,0.7609,3090.2,3088.8,6.395]
["bitfinex","ETHUSD",1732070728859,0.7609,3090.2,3088.9,0.6395]
["bitfinex","ETHUSD",1732070729712,0.7609,3090.2,3089.6,3.0]
["bitfinex","ETHUSD",1732070730116,0.7609,3090.2,3089.0,0.55]
["bitfinex","ETHUSD",1732070731456,0.7609,3090.2,3089.1,3.395]
["bitfinex","ETHUSD",1732070731652,0.7609,3090.2,3089.2,3.0]
["bitfinex","ETHUSD",1732070731960,0.7609,3090.2,3089.3,0.6395]
["bitfinex","ETHUSD",1732070732356,0.7609,3090.2,3089.1,3.395]
["bitfinex","ETHUSD",1732070732357,0.7609,3090.0,3088.8,3.0]
["bitfinex","ETHUSD",1732070732604,0.00689395,3089.7,3087.8,6.11800605]
["bitfinex","ETHUSD",1732070732890,0.7609,3089.6,3088.0,0.3227]
["bitfinex","ETHUSD",1732070733182,0.7609,3089.6,3087.8,0.79800605]
["bitfinex","ETHUSD",1732070733395,0.7609,3089.6,3088.0,3.74642866]
["bitfinex","ETHUSD",1732070733554,0.7609,3089.6,3088.2,3.395]
["bitfinex","ETHUSD",1732070733745,0.7609,3089.6,3088.4,3.395]
["bitfinex","ETHUSD",1732070734050,0.7609,3089.6,3088.7,3.0]
["bitfinex","ETHUSD",1732070734866,0.7609,3089.6,3089.3,3.0]
["bitfinex","ETHUSD",1732070735052,0.7609,3089.6,3089.4,0.3]
["bitfinex","ETHUSD",1732070735249,0.7609,3089.6,3088.8,3.0]
["bitfinex","ETHUSD",1732070735780,0.7609,3089.6,3088.9,3.0]
["bitfinex","ETHUSD",1732070736713,0.7609,3089.6,3088.8,3.395]
["bitfinex","ETHUSD",1732070736998,0.7609,3089.6,3088.9,3.0]
["bitfinex","ETHUSD",1732070737792,0.7609,3089.6,3088.8,3.395]
["bitfinex","ETHUSD",1732070738094,0.7609,3089.6,3088.9,3.34916386]
["bitfinex","ETHUSD",1732070738569,0.7609,3089.6,3089.2,0.55]
["bitfinex","ETHUSD",1732070738672,0.7609,3090.5,3089.3,3.0]
["bitfinex","ETHUSD",1732070738880,0.7609,3090.5,3089.5,3.0]
["bitfinex","ETHUSD",1732070739087,0.7609,3090.5,3090.1,3.0]
["bitfinex","ETHUSD",1732070739270,0.7609,3090.5,3089.6,3.0]
["bitfinex","ETHUSD",1732070739677,0.7609,3090.5,3090.3,3.0]
["bitfinex","ETHUSD",1732070740295,0.7609,3090.5,3089.7,3.0]
["bitfinex","ETHUSD",1732070740481,0.7609,3090.5,3089.7,0.3395]
["bitfinex","ETHUSD",1732070740794,0.01,3091.9,3089.1,0.3227]
["bitfinex","ETHUSD",1732070740795,0.80609395,3090.4,3089.1,0.3227]
["bitfinex","ETHUSD",1732070741356,0.80609395,3090.4,3088.6,0.8311]
["bitfinex","ETHUSD",1732070741668,0.80609395,3090.4,3088.7,3.395]
["bitfinex","ETHUSD",1732070741872,0.80609395,3090.4,3088.9,3.395]
["bitfinex","ETHUSD",1732070742082,0.80609395,3090.4,3089.0,3.6395]
["bitfinex","ETHUSD",1732070742406,0.80609395,3090.4,3089.0,3.0]
["bitfinex","ETHUSD",1732070742698,0.80609395,3090.4,3088.9,3.395]
["bitfinex","ETHUSD",1732070742699,0.7992,3090.1,3088.7,3.76125895]
["bitfinex","ETHUSD",1732070743045,0.7992,3090.1,3088.8,0.42489902]
["bitfinex","ETHUSD",1732070743985,0.7992,3090.1,3088.8,3.42489902]
["bitfinex","ETHUSD",1732070744504,0.7992,3090.1,3089.0,3.395]
["bitfinex","ETHUSD",1732070744799,0.7992,3090.1,3089.1,3.0]
["bitfinex","ETHUSD",1732070745412,0.7992,3090.1,3089.7,3.0]
["bitfinex","ETHUSD",1732070745579,0.7992,3090.1,3089.8,0.3]
["bitfinex","ETHUSD",1732070745895,0.7992,3090.1,3089.7,3.0]
["bitfinex","ETHUSD",1732070746097,0.7992,3090.1,3089.4,0.3227]
["bitfinex","ETHUSD",1732070746462,0.7992,3090.1,3089.4,3.395]
["bitfinex","ETHUSD",1732070746663,0.7992,3090.1,3088.9,1.13385895]
["bitfinex","ETHUSD",1732070746664,0.7992,3090.1,3089.5,6.7177]
["bitfinex","ETHUSD",1732070746858,0.7992,3090.1,3089.5,6.395]
["bitfinex","ETHUSD",1732070747103,0.7992,3090.1,3089.6,0.6395]
["bitfinex","ETHUSD",1732070747413,0.7992,3090.1,3089.7,6.395]
["bitfinex","ETHUSD",1732070748103,0.00689395,3091.1,3089.8,6.395]
["bitfinex","ETHUSD",1732070748314,0.8097,3091.0,3090.3,3.0]
["bitfinex","ETHUSD",1732070748463,0.8097,3091.0,3090.4,0.3]
["bitfinex","ETHUSD",1732070748663,0.8097,3091.0,3089.9,3.0]
["bitfinex","ETHUSD",1732070749366,0.8097,3091.0,3089.8,6.48949619]
["bitfinex","ETHUSD",1732070749474,0.8097,3091.0,3090.3,3.0]
["bitfinex","ETHUSD",1732070749686,0.8097,3090.7,3089.6,0.3227]
["bitfinex","ETHUSD",1732070750222,0.8097,3090.7,3089.3,0.55]
["bitfinex","ETHUSD",1732070750729,0.8097,3090.7,3089.4,3.0]
["bitfinex","ETHUSD",1732070751019,0.8097,3090.7,3089.5,0.55]
["bitfinex","ETHUSD",1732070751185,0.8097,3090.7,3089.6,0.355]
["bitfinex","ETHUSD",1732070751677,0.8097,3090.7,3089.5,3.395]
["bitfinex","ETHUSD",1732070752079,0.8097,3090.7,3089.7,3.395]
["bitfinex","ETHUSD",1732070752393,0.8097,3090.7,3089.8,3.0]
["bitfinex","ETHUSD",1732070752599,0.8097,3090.7,3089.9,0.6395]
["bitfinex","ETHUSD",1732070754891,0.8097,3090.7,3089.7,3.0]
["bitfinex","ETHUSD",1732070755513,0.8097,3090.7,3089.8,0.3227]
["bitfinex","ETHUSD",1732070756032,0.8097,3090.2,3088.9,0.36625895]
["bitfinex","ETHUSD",1732070756224,0.8097,3090.2,3088.3,0.369365]
["bitfinex","ETHUSD",1732070756515,0.8097,3090.2,3088.4,1.47906199]
["bitfinex","ETHUSD",1732070756688,0.8097,3090.2,3088.6,0.3227]
["bitfinex","ETHUSD",1732070757076,0.8097,3090.2,3088.8,3.7177]
["bitfinex","ETHUSD",1732070757271,0.8097,3090.2,3088.9,0.69447]
["bitfinex","ETHUSD",1732070757521,0.8097,3090.2,3088.9,3.69447]
["bitfinex","ETHUSD",1732070758122,0.8097,3090.2,3088.9,0.69447]
["bitfinex","ETHUSD",1732070758338,0.00689395,3090.0,3088.9,0.69447]
["bitfinex","ETHUSD",1732070758487,0.8097,3089.9,3088.5,0.3227]
["bitfinex","ETHUSD",1732070758680,0.8097,3089.9,3088.7,0.3227]
["bitfinex","ETHUSD",1732070759515,0.8097,3089.9,3088.9,6.395]
["bitfinex","ETHUSD",1732070759719,0.8097,3089.9,3089.0,0.76339589]
["bitfinex","ETHUSD",1732070761213,0.8097,3089.9,3089.3,3.0]
["bitfinex","ETHUSD",1732070761925,0.8097,3089.9,3089.5,3.0]
["bitfinex","ETHUSD",1732070762127,0.8097,3089.9,3088.5,0.55]
["bitfinex","ETHUSD",1732070762420,0.8097,3089.9,3089.1,3.0]
["bitfinex","ETHUSD",1732070762622,0.8097,3089.9,3089.2,0.3]
["bitfinex","ETHUSD",1732070762929,0.8097,3089.9,3089.2,6.695]
["bitfinex","ETHUSD",1732070764175,0.8097,3089.9,3089.3,3.0]
["bitfinex","ETHUSD",1732070764313,0.8097,3089.9,3089.2,0.3]
["bitfinex","ETHUSD",1732070764493,0.8097,3089.9,3089.0,0.8727]
["bitfinex","ETHUSD",1732070765107,0.8097,3090.6,3089.5,6.395]
["bitfinex","ETHUSD",1732070765497,0.8097,3090.6,3089.5,6.7177]
["bitfinex","ETHUSD",1732070765724,0.8097,3090.6,3089.6,0.67177]
["bitfinex","ETHUSD",1732070766022,0.8097,3090.6,3089.6,0.99447]
["bitfinex","ETHUSD",1732070766427,0.8097,3090.6,3089.8,3.0]
["bitfinex","ETHUSD",1732070766996,0.8097,3090.6,3089.6,3.99447]
["bitfinex","ETHUSD",1732070767195,0.8097,3090.6,3089.7,0.738947]
["bitfinex","ETHUSD",1732070767729,0.8097,3090.6,3089.7,4.133947]
["bitfinex","ETHUSD",1732070767938,0.8097,3090.6,3090.3,3.0]
["bitfinex","ETHUSD",1732070768292,0.8097,3090.6,3089.9,3.0]
["bitfinex","ETHUSD",1732070768604,0.8097,3090.6,3090.1,3.3227]
["bitfinex","ETHUSD",1732070768805,0.01,3092.2,3089.9,3.0]
["bitfinex","ETHUSD",1732070768806,0.7532,3091.4,3090.6,3.395]
["bitfinex","ETHUSD",1732070769179,0.7532,3091.4,3090.5,0.3227]
["bitfinex","ETHUSD",1732070769569,0.7532,3091.4,3090.8,3.0]
["bitfinex","ETHUSD",1732070769747,0.7532,3091.4,3090.9,0.3]
["bitfinex","ETHUSD",1732070770257,0.7532,3091.4,3090.7,6.395]
["bitfinex","ETHUSD",1732070770468,0.7532,3091.4,3091.1,3.0]
["bitfinex","ETHUSD",1732070770656,0.7532,3091.4,3090.8,3.0]
["bitfinex","ETHUSD",1732070770858,0.7532,3091.4,3091.1,6.395]
["bitfinex","ETHUSD",1732070771082,0.00689395,3092.5,3091.2,0.6395]
["bitfinex","ETHUSD",1732070771083,0.8071,3092.4,3091.2,0.6395]
["bitfinex","ETHUSD",1732070771234,0.8071,3092.4,3091.3,3.0]
["bitfinex","ETHUSD",1732070771444,0.8071,3092.4,3091.0,1.093]
["bitfinex","ETHUSD",1732070771662,0.8071,3092.4,3091.1,0.8727]
["bitfinex","ETHUSD",1732070772844,0.8071,3092.4,3091.1,0.55]
["bitfinex","ETHUSD",1732070773591,0.8071,3092.2,3090.8,0.55]
["bitfinex","ETHUSD",1732070773874,0.01,3093.2,3090.7,0.09519411]
["bitfinex","ETHUSD",1732070773875,0.8071,3092.0,3090.7,0.09519411]
["bitfinex","ETHUSD",1732070774216,0.8071,3092.0,3090.3,3.77340605]
["bitfinex","ETHUSD",1732070774217,0.8071,3092.0,3090.3,3.7703]
["bitfinex","ETHUSD",1732070774337,0.8071,3092.0,3090.4,0.90903]
["bitfinex","ETHUSD",1732070774688,0.8071,3092.0,3090.3,0.7703]
["bitfinex","ETHUSD",1732070774855,0.8071,3092.0,3090.3,0.86874158]
["bitfinex","ETHUSD",1732070775049,0.8071,3092.0,3091.1,3.0]
["bitfinex","ETHUSD",1732070775350,0.8071,3092.0,3090.4,0.55]
["bitfinex","ETHUSD",1732070775870,0.8071,3091.8,3090.3,0.09844158]
["bitfinex","ETHUSD",1732070776096,0.81399395,3091.7,3090.0,1.09525291]
["bitfinex","ETHUSD",1732070776392,0.8071,3091.7,3090.1,0.32495291]
["bitfinex","ETHUSD",1732070777082,0.8071,3091.7,3090.2,0.55]
["bitfinex","ETHUSD",1732070777652,0.8071,3091.7,3090.4,0.55]
["bitfinex","ETHUSD",1732070778069,0.81399395,3091.7,3090.4,0.55]
["bitfinex","ETHUSD",1732070778666,0.8071,3091.7,3090.4,0.55]
["bitfinex","ETHUSD",1732070780368,0.8071,3091.7,3090.4,0.64675076]
["bitfinex","ETHUSD",1732070780692,0.8071,3091.7,3090.5,0.7703]
["bitfinex","ETHUSD",1732070780919,0.8071,3091.7,3090.6,1.02618607]
["bitfinex","ETHUSD",1732070781126,0.8071,3091.7,3090.6,1.37099602]
["bitfinex","ETHUSD",1732070781338,0.8071,3091.7,3090.9,3.395]
["bitfinex","ETHUSD",1732070781687,0.8071,3091.7,3091.1,3.395]
["bitfinex","ETHUSD",1732070781890,0.8071,3091.7,3091.3,3.395]
["bitfinex","ETHUSD",1732070782118,0.8071,3091.7,3091.4,3.0]
["bitfinex","ETHUSD",1732070783031,0.8071,3091.7,3091.5,0.3227]
["bitfinex","ETHUSD",1732070783215,0.8071,3091.7,3091.5,3.7177]
["bitfinex","ETHUSD",1732070783387,0.8071,3091.7,3091.6,3.37177]
["bitfinex","ETHUSD",1732070784433,0.8071,3091.7,3091.6,0.37177]
["bitfinex","ETHUSD",1732070784734,0.8071,3091.7,3091.6,3.37177]
["bitfinex","ETHUSD",1732070785300,0.8071,3091.7,3091.6,0.37177]
["bitfinex","ETHUSD",1732070785513,0.8071,3091.7,3091.1,0.3227]
["bitfinex","ETHUSD",1732070785792,0.8071,3091.7,3091.3,3.0]
["bitfinex","ETHUSD",1732070786431,0.8071,3091.7,3091.1,0.3227]
["bitfinex","ETHUSD",1732070786633,0.8071,3091.7,3091.1,3.3227]
["bitfinex","ETHUSD",1732070787438,0.8071,3091.7,3091.0,3.7177]
["bitfinex","ETHUSD",1732070787636,0.8071,3091.7,3091.2,0.3227]
["bitfinex","ETHUSD",1732070788317,0.8071,3091.7,3091.1,0.3395]
["bitfinex","ETHUSD",1732070788500,0.82579395,3091.6,3089.8,0.8161]
["bitfinex","ETHUSD",1732070788706,0.82579395,3091.6,3089.4,0.00310605]
["bitfinex","ETHUSD",1732070788707,0.00689395,3091.2,3090.0,0.09732822]
["bitfinex","ETHUSD",1732070789039,0.8189,3091.1,3089.3,0.8161]
["bitfinex","ETHUSD",1732070789169,0.8189,3090.7,3089.6,3.927]
["bitfinex","ETHUSD",1732070789291,0.8189,3090.7,3089.8,0.3227]
["bitfinex","ETHUSD",1732070789490,3.23365,3092.5,3089.8,0.3227]
["bitfinex","ETHUSD",1732070789491,0.82579395,3090.6,3089.8,0.3227]
["bitfinex","ETHUSD",1732070790410,0.82579395,3090.6,3089.4,0.3227]
["bitfinex","ETHUSD",1732070791142,0.82579395,3090.6,3089.6,0.3227]
["bitfinex","ETHUSD",1732070791143,0.8189,3090.6,3089.6,0.3227]
["bitfinex","ETHUSD",1732070791346,0.82579395,3090.6,3089.8,0.3227]
["bitfinex","ETHUSD",1732070791859,0.8189,3090.6,3089.8,0.3227]
["bitfinex","ETHUSD",1732070792225,0.8189,3090.6,3089.6,0.3227]
["bitfinex","ETHUSD",1732070792858,0.8189,3090.6,3089.5,0.37428625]
["bitfinex","ETHUSD",1732070792859,0.82579395,3090.6,3089.5,0.37428625]
["bitfinex","ETHUSD",1732070793073,0.82579395,3090.6,3089.4,0.55]
["bitfinex","ETHUSD",1732070793424,0.8189,3090.6,3089.5,3.0]
["bitfinex","ETHUSD",1732070793978,0.8189,3090.6,3089.9,3.0]
["bitfinex","ETHUSD",1732070794118,0.8189,3090.6,3089.8,3.0]
["bitfinex","ETHUSD",1732070794477,0.8189,3090.6,3090.4,3.0]
["bitfinex","ETHUSD",1732070794577,0.8189,3090.9,3090.5,0.3]
["bitfinex","ETHUSD",1732070794723,0.8189,3090.9,3090.1,0.55]
["bitfinex","ETHUSD",1732070794986,0.8189,3090.9,3090.4,0.55]
["bitfinex","ETHUSD",1732070795176,0.8189,3091.7,3090.4,1.3661]
["bitfinex","ETHUSD",1732070795443,0.8189,3091.7,3090.6,0.55]
["bitfinex","ETHUSD",1732070797787,0.8189,3091.7,3090.7,3.0]
["bitfinex","ETHUSD",1732070798489,0.8189,3091.7,3090.8,0.55]
["bitfinex","ETHUSD",1732070798783,0.8189,3091.7,3090.9,0.6945]
["bitfinex","ETHUSD",1732070799137,0.8189,3091.7,3090.6,0.55]
["bitfinex","ETHUSD",1732070799690,0.8189,3091.7,3090.6,0.64623861]
["bitfinex","ETHUSD",1732070800352,0.8189,3091.7,3090.6,4.04123861]
["bitfinex","ETHUSD",1732070800581,0.8189,3091.7,3090.7,3.0]
["bitfinex","ETHUSD",1732070801071,0.8189,3091.7,3090.6,0.64623861]
["bitfinex","ETHUSD",1732070801387,0.8189,3091.7,3090.8,3.0]
["bitfinex","ETHUSD",1732070801697,0.7702,3091.3,3090.3,0.55]
["bitfinex","ETHUSD",1732070801844,0.7702,3091.3,3090.5,0.09844587]
["bitfinex","ETHUSD",1732070802046,0.7702,3091.3,3090.4,3.395]
["bitfinex","ETHUSD",1732070802238,0.7702,3091.3,3090.8,3.395]
["bitfinex","ETHUSD",1732070802760,0.7702,3091.3,3090.9,3.0]
["bitfinex","ETHUSD",1732070803445,0.7702,3091.3,3090.8,3.395]
["bitfinex","ETHUSD",1732070803645,0.7702,3091.3,3090.9,3.0]
["bitfinex","ETHUSD",1732070803845,0.7702,3091.3,3090.5,0.717]
["bitfinex","ETHUSD",1732070804074,0.7702,3091.3,3090.5,0.42147832]
["bitfinex","ETHUSD",1732070804347,0.7702,3091.3,3090.9,3.0]
["bitfinex","ETHUSD",1732070804898,0.7702,3091.3,3090.8,6.395]
["bitfinex","ETHUSD",1732070805183,0.00689395,3091.8,3090.8,6.395]
["bitfinex","ETHUSD",1732070805184,0.7702,3091.7,3090.8,6.395]
["bitfinex","ETHUSD",1732070805386,0.7702,3091.7,3091.0,3.395]
["bitfinex","ETHUSD",1732070805594,0.7702,3091.7,3091.1,3.0]
["bitfinex","ETHUSD",1732070806094,0.7702,3091.7,3090.9,0.6395]
["bitfinex","ETHUSD",1732070806457,0.7702,3091.7,3090.9,3.0]
["bitfinex","ETHUSD",1732070806672,0.7702,3091.7,3090.6,0.55]
["bitfinex","ETHUSD",1732070806929,0.7702,3091.7,3090.9,3.0]
["bitfinex","ETHUSD",1732070810406,0.7702,3091.7,3090.9,6.395]
["bitfinex","ETHUSD",1732070810717,0.7702,3091.7,3091.1,6.395]
["bitfinex","ETHUSD",1732070811751,0.7702,3091.7,3091.0,0.6395]
["bitfinex","ETHUSD",1732070811908,0.7702,3091.7,3090.7,3.0]
["bitfinex","ETHUSD",1732070812528,0.7702,3091.7,3090.6,0.3225]
["bitfinex","ETHUSD",1732070812743,0.7702,3091.7,3090.9,3.0]
["bitfinex","ETHUSD",1732070812937,0.7702,3091.7,3090.5,0.55]
["bitfinex","ETHUSD",1732070812938,0.7702,3091.7,3091.0,0.3225]
["bitfinex","ETHUSD",1732070813093,0.7702,3091.3,3091.0,0.3225]
["bitfinex","ETHUSD",1732070813396,0.7702,3091.3,3089.9,0.3225]
["bitfinex","ETHUSD",1732070813613,0.7702,3091.3,3090.1,0.3225]
["bitfinex","ETHUSD",1732070813809,0.7702,3091.3,3090.1,3.7175]
["bitfinex","ETHUSD",1732070814121,0.7702,3091.3,3090.3,3.7175]
["bitfinex","ETHUSD",1732070814531,0.7702,3091.3,3090.5,0.3225]
["bitfinex","ETHUSD",1732070814869,0.7702,3091.3,3090.4,3.0]
["bitfinex","ETHUSD",1732070816141,0.7702,3091.3,3090.3,3.395]
["bitfinex","ETHUSD",1732070816334,0.7702,3091.3,3090.4,3.6945]
["bitfinex","ETHUSD",1732070816574,0.7702,3091.3,3090.5,0.3225]
["bitfinex","ETHUSD",1732070816780,0.7702,3091.3,3090.4,7.0895]
["bitfinex","ETHUSD",1732070817136,0.00689395,3091.2,3090.4,7.0895]
["bitfinex","ETHUSD",1732070817544,0.00689395,3091.2,3090.5,0.3225]
["bitfinex","ETHUSD",1732070817876,0.7702,3091.1,3090.6,0.7412]
["bitfinex","ETHUSD",1732070818059,0.7702,3091.1,3090.3,3.0]
["bitfinex","ETHUSD",1732070818060,0.7702,3091.1,3090.3,6.395]
["bitfinex","ETHUSD",1732070818685,0.7702,3091.1,3090.4,0.3225]
["bitfinex","ETHUSD",1732070819942,0.7702,3091.1,3090.3,6.4941204]
["bitfinex","ETHUSD",1732070820143,0.7702,3091.1,3090.5,3.3225]
["bitfinex","ETHUSD",1732070820347,0.7702,3091.1,3090.6,3.79345291]
["bitfinex","ETHUSD",1732070820744,0.7702,3091.1,3090.8,3.0]
["bitfinex","ETHUSD",1732070822705,0.7702,3091.5,3090.8,3.0]
["bitfinex","ETHUSD",1732070822993,0.7702,3091.5,3090.9,0.67175]
["bitfinex","ETHUSD",1732070823566,0.7702,3091.5,3091.0,6.79345291]
["bitfinex","ETHUSD",1732070823928,0.7702,3091.5,3091.0,7.11595291]
["bitfinex","ETHUSD",1732070826171,0.7702,3091.9,3091.0,7.11595291]
["bitfinex","ETHUSD",1732070826667,0.7702,3091.9,3091.0,7.87245291]
["bitfinex","ETHUSD",1732070826865,0.7702,3091.9,3091.4,6.395]
["bitfinex","ETHUSD",1732070827223,0.7702,3092.5,3091.7,0.3225]
["bitfinex","ETHUSD",1732070827418,0.7702,3093.2,3092.2,3.395]
["bitfinex","ETHUSD",1732070827565,0.7702,3093.2,3092.4,3.0]
["bitfinex","ETHUSD",1732070828206,0.7702,3093.2,3092.4,7.56338901]
["bitfinex","ETHUSD",1732070828496,0.7702,3093.2,3092.6,3.0]
["bitfinex","ETHUSD",1732070828700,0.77709395,3093.2,3092.6,3.0]
["bitfinex","ETHUSD",1732070829214,0.77709395,3093.2,3092.6,6.395]
["bitfinex","ETHUSD",1732070831441,0.77709395,3093.2,3092.5,0.7563389]
["bitfinex","ETHUSD",1732070831592,0.77709395,3093.2,3092.5,0.55]
["bitfinex","ETHUSD",1732070831992,0.77709395,3093.2,3092.5,0.64519661]
["bitfinex","ETHUSD",1732070832188,0.77709395,3093.2,3092.1,3.395]
["bitfinex","ETHUSD",1732070832189,0.77709395,3093.2,3092.0,0.7674]
["bitfinex","ETHUSD",1732070832641,0.7596,3092.8,3091.5,0.7674]
["bitfinex","ETHUSD",1732070832800,0.7596,3092.8,3091.7,0.41188901]
["bitfinex","ETHUSD",1732070833006,0.7596,3092.3,3091.3,0.09909621]
["bitfinex","ETHUSD",1732070833238,3.23216,3093.9,3090.9,0.41188901]
["bitfinex","ETHUSD",1732070833239,0.7596,3092.0,3090.9,0.41188901]
["bitfinex","ETHUSD",1732070833506,0.00689395,3091.9,3090.9,0.41188901]
["bitfinex","ETHUSD",1732070833740,0.7596,3091.8,3090.9,0.41188901]
["bitfinex","ETHUSD",1732070835252,0.7596,3091.8,3090.8,0.09555464]
["bitfinex","ETHUSD",1732070835253,0.7596,3091.4,3090.8,0.09555464]
["bitfinex","ETHUSD",1732070835473,0.7596,3091.4,3090.7,0.41188901]
["bitfinex","ETHUSD",1732070836971,0.7596,3091.4,3090.7,0.51043774]
["bitfinex","ETHUSD",1732070837308,0.7596,3091.4,3090.8,1.13798731]
["bitfinex","ETHUSD",1732070837637,0.7596,3091.8,3090.9,0.57673152]
["bitfinex","ETHUSD",1732070838213,0.7596,3091.8,3091.0,3.0]
["bitfinex","ETHUSD",1732070838416,0.7596,3091.8,3091.1,0.41188901]
["bitfinex","ETHUSD",1732070838647,0.7596,3091.8,3091.2,0.3411889]
["bitfinex","ETHUSD",1732070838826,0.00689395,3091.7,3091.1,0.41188901]
["bitfinex","ETHUSD",1732070839532,0.00689395,3091.7,3090.9,0.16484251]
["bitfinex","ETHUSD",1732070839730,0.00689395,3091.7,3090.8,0.55]
["bitfinex","ETHUSD",1732070840137,0.00689395,3091.7,3090.8,0.96188901]
["bitfinex","ETHUSD",1732070840647,0.7596,3091.8,3091.1,0.55]
["bitfinex","ETHUSD",1732070840959,0.7596,3091.8,3091.2,0.41188901]
["bitfinex","ETHUSD",1732070841318,0.7596,3091.8,3091.4,3.0]
["bitfinex","ETHUSD",1732070841521,0.7596,3092.1,3091.6,6.395]
["bitfinex","ETHUSD",1732070842060,0.7596,3092.7,3091.6,6.80688901]
["bitfinex","ETHUSD",1732070842276,0.7596,3092.7,3091.9,6.395]
["bitfinex","ETHUSD",1732070843526,0.76649395,3092.7,3091.9,6.395]
["bitfinex","ETHUSD",1732070843736,0.76649395,3092.7,3091.4,0.46781176]
["bitfinex","ETHUSD",1732070843737,0.76649395,3092.7,3091.6,3.0]
["bitfinex","ETHUSD",1732070844067,0.7596,3091.9,3091.3,0.16399]
["bitfinex","ETHUSD",1732070844215,0.7596,3091.9,3090.9,0.69308731]
["bitfinex","ETHUSD",1732070844216,0.7596,3091.9,3091.0,0.41188901]
["bitfinex","ETHUSD",1732070844622,0.7596,3091.9,3091.3,0.55]
["bitfinex","ETHUSD",1732070844949,0.7596,3091.9,3091.4,3.7895]
["bitfinex","ETHUSD",1732070845121,0.7596,3091.9,3091.4,3.395]
["bitfinex","ETHUSD",1732070845328,0.7596,3091.9,3091.5,6.395]
["bitfinex","ETHUSD",1732070845556,0.7742,3092.4,3091.5,6.80688901]
["bitfinex","ETHUSD",1732070845770,0.7742,3092.4,3091.7,3.395]
["bitfinex","ETHUSD",1732070846089,0.7742,3092.4,3091.8,3.0]
["bitfinex","ETHUSD",1732070848045,0.7742,3092.4,3091.7,3.395]
["bitfinex","ETHUSD",1732070848046,0.7742,3092.4,3092.0,3.0]
["bitfinex","ETHUSD",1732070848303,0.7742,3092.4,3092.0,6.395]
["bitfinex","ETHUSD",1732070849475,0.7742,3092.4,3092.0,6.7175]
["bitfinex","ETHUSD",1732070850109,0.7742,3092.8,3092.0,6.7175]
["bitfinex","ETHUSD",1732070850397,0.7742,3092.8,3092.2,0.3225]
["bitfinex","ETHUSD",1732070850765,0.7742,3092.8,3092.2,3.3225]
["bitfinex","ETHUSD",1732070850954,0.7742,3092.8,3092.2,6.7175]
["bitfinex","ETHUSD",1732070851469,0.7742,3093.2,3092.2,7.49997632]
["bitfinex","ETHUSD",1732070851812,0.7742,3093.2,3092.5,3.395]
["bitfinex","ETHUSD",1732070852044,0.7742,3093.2,3092.8,0.3225]
["bitfinex","ETHUSD",1732070852300,0.7742,3093.2,3092.8,6.7175]
["bitfinex","ETHUSD",1732070852458,0.7742,3093.2,3092.9,0.99425]
["bitfinex","ETHUSD",1732070852859,0.00689395,3093.7,3092.9,0.67175]
["bitfinex","ETHUSD",1732070852860,0.7742,3093.6,3092.9,0.67175]
["bitfinex","ETHUSD",1732070854275,0.7742,3093.6,3093.0,6.395]
["bitfinex","ETHUSD",1732070854499,0.7742,3093.6,3093.1,3.0]
["bitfinex","ETHUSD",1732070854699,0.7742,3093.6,3093.2,0.549953]
["bitfinex","ETHUSD",1732070855314,0.7742,3093.6,3092.9,0.67175]
["bitfinex","ETHUSD",1732070855315,0.7742,3093.2,3092.7,0.09624959]
["bitfinex","ETHUSD",1732070855505,0.00689395,3093.0,3092.7,0.09624959]
["bitfinex","ETHUSD",1732070856245,10.66459049,3096.7,3092.7,0.09624959]
["bitfinex","ETHUSD",1732070856246,0.78109395,3092.8,3092.7,0.09624959]
["bitfinex","ETHUSD",1732070856385,0.00689395,3092.6,3091.7,4.17747632]
["bitfinex","ETHUSD",1732070856668,0.00689395,3092.6,3091.9,3.395]
["bitfinex","ETHUSD",1732070857105,0.00689395,3092.6,3091.9,3.80688901]
["bitfinex","ETHUSD",1732070857437,0.00689395,3092.6,3092.0,3.41188901]
["bitfinex","ETHUSD",1732070858389,0.78109395,3092.8,3092.0,6.80688901]
["bitfinex","ETHUSD",1732070858777,0.7742,3092.8,3092.2,3.0]
["bitfinex","ETHUSD",1732070858885,0.7742,3092.8,3092.3,0.41188901]
["bitfinex","ETHUSD",1732070859389,0.08082898,3094.7,3092.3,0.41188901]
["bitfinex","ETHUSD",1732070859390,0.7742,3093.3,3092.4,6.395]
["bitfinex","ETHUSD",1732070859600,0.7742,3093.3,3092.6,3.0]
["bitfinex","ETHUSD",1732070859817,0.00689395,3093.2,3092.6,3.0]
["bitfinex","ETHUSD",1732070860603,0.7742,3093.3,3092.6,3.0]
["bitfinex","ETHUSD",1732070860935,0.00689395,3093.2,3092.6,3.0]
["bitfinex","ETHUSD",1732070861245,0.00689395,3093.2,3092.7,0.71519489]
["bitfinex","ETHUSD",1732070861405,0.00689395,3093.2,3092.8,3.0]
["bitfinex","ETHUSD",1732070863502,0.00689395,3093.2,3092.7,3.0]
["bitfinex","ETHUSD",1732070863722,0.00689395,3093.2,3092.7,6.395]
["bitfinex","ETHUSD",1732070865832,0.7742,3093.3,3092.7,6.395]
["bitfinex","ETHUSD",1732070867576,0.7742,3093.3,3092.7,6.80688901]
["bitfinex","ETHUSD",1732070867739,0.7742,3093.3,3092.9,3.395]
["bitfinex","ETHUSD",1732070867939,0.7742,3093.3,3093.0,3.0]
["bitfinex","ETHUSD",1732070869049,0.00689395,3093.7,3093.0,3.0]
["bitfinex","ETHUSD",1732070869050,0.796,3093.6,3093.0,3.0]
["bitfinex","ETHUSD",1732070869648,0.796,3093.6,3093.2,6.395]
["bitfinex","ETHUSD",1732070869950,0.796,3093.6,3093.3,0.6806889]
["bitfinex","ETHUSD",1732070871344,0.796,3093.6,3093.5,3.0]
["bitfinex","ETHUSD",1732070871573,0.796,3093.6,3093.3,0.6806889]
["bitfinex","ETHUSD",1732070871775,0.796,3093.6,3093.2,6.392]
["bitfinex","ETHUSD",1732070876259,0.796,3093.6,3092.0,0.01]
["bitfinex","ETHUSD",1732070876260,0.00689395,3093.4,3093.0,0.3225]
["bitfinex","ETHUSD",1732070876510,0.796,3093.1,3093.0,0.3225]
["bitfinex","ETHUSD",1732070876882,0.01,3093.8,3092.1,0.09434229]
["bitfinex","ETHUSD",1732070876883,0.796,3092.7,3092.1,0.09434229]
["bitfinex","ETHUSD",1732070877053,0.796,3092.7,3091.9,0.3225]
["bitfinex","ETHUSD",1732070877256,0.796,3092.7,3092.0,3.80388901]
["bitfinex","ETHUSD",1732070877465,0.796,3092.7,3092.2,3.392]
["bitfinex","ETHUSD",1732070878212,0.796,3092.7,3092.3,3.0]
["bitfinex","ETHUSD",1732070878368,0.796,3092.7,3092.2,3.392]
["bitfinex","ETHUSD",1732070878369,0.796,3092.7,3092.2,3.0]
["bitfinex","ETHUSD",1732070878604,0.796,3092.7,3092.1,3.3803889]
["bitfinex","ETHUSD",1732070878782,0.796,3092.7,3092.2,0.41842779]
["bitfinex","ETHUSD",1732070880814,0.796,3092.7,3092.2,0.8303168]
["bitfinex","ETHUSD",1732070881519,0.796,3092.7,3092.2,0.41842779]
["bitfinex","ETHUSD",1732070889248,0.796,3092.7,3091.8,0.41188901]
["bitfinex","ETHUSD",1732070889249,0.00689395,3092.4,3091.8,0.41188901]
["bitfinex","ETHUSD",1732070889539,0.7885,3092.3,3091.7,0.09892831]
["bitfinex","ETHUSD",1732070889680,0.7885,3092.3,3091.4,0.41188901]
["bitfinex","ETHUSD",1732070890014,0.7885,3092.3,3091.4,0.82647632]
["bitfinex","ETHUSD",1732070890343,0.7885,3092.3,3091.5,3.80388901]
["bitfinex","ETHUSD",1732070890633,0.7885,3092.3,3091.6,0.46303653]
["bitfinex","ETHUSD",1732070891109,0.00689395,3091.9,3091.5,0.41188901]
["bitfinex","ETHUSD",1732070891594,0.7885,3091.3,3090.6,0.41188901]
["bitfinex","ETHUSD",1732070891960,0.7885,3091.3,3090.2,0.7913]
["bitfinex","ETHUSD",1732070891961,0.7885,3091.3,3090.3,0.3225]
["bitfinex","ETHUSD",1732070891964,0.7885,3091.3,3090.3,0.73438901]
["bitfinex","ETHUSD",1732070892162,3.08734296,3092.9,3090.3,0.73438901]
["bitfinex","ETHUSD",1732070892163,0.7885,3090.9,3090.3,0.73438901]
["bitfinex","ETHUSD",1732070892389,0.7885,3090.9,3089.9,0.51297683]
["bitfinex","ETHUSD",1732070892390,0.00689395,3090.8,3090.0,0.73438901]
["bitfinex","ETHUSD",1732070892856,0.00689395,3090.8,3090.0,0.41188901]
["bitfinex","ETHUSD",1732070893539,0.00689395,3090.8,3090.2,3.0]
["bitfinex","ETHUSD",1732070893872,0.00689395,3090.8,3090.3,0.71188901]
["bitfinex","ETHUSD",1732070894054,0.00689395,3090.8,3090.3,0.82647632]
["bitfinex","ETHUSD",1732070894951,0.7885,3090.9,3090.3,0.82647632]
["bitfinex","ETHUSD",1732070895507,0.7885,3091.4,3090.4,7.1833]
["bitfinex","ETHUSD",1732070895710,0.7885,3091.4,3090.5,4.62745395]
["bitfinex","ETHUSD",1732070897011,0.7885,3091.7,3090.5,8.01945395]
["bitfinex","ETHUSD",1732070897303,0.7885,3091.7,3090.7,3.392]
["bitfinex","ETHUSD",1732070897525,0.7885,3091.7,3090.9,0.7913]
["bitfinex","ETHUSD",1732070897726,0.7885,3091.7,3090.8,3.82647632]
["bitfinex","ETHUSD",1732070898364,0.7885,3091.7,3091.0,3.0]
["bitfinex","ETHUSD",1732070898566,0.7885,3091.7,3091.0,6.80388901]
["bitfinex","ETHUSD",1732070899269,0.7885,3091.7,3090.5,0.89670406]
["bitfinex","ETHUSD",1732070899498,0.7885,3091.3,3090.6,0.41188901]
["bitfinex","ETHUSD",1732070899812,0.7885,3091.3,3090.7,3.0]
["bitfinex","ETHUSD",1732070900013,0.7885,3091.3,3090.8,0.3411889]
["bitfinex","ETHUSD",1732070900543,0.7885,3091.3,3090.4,0.41188901]
["bitfinex","ETHUSD",1732070901627,0.7885,3091.3,3090.5,3.0]
["bitfinex","ETHUSD",1732070901830,0.7885,3091.3,3090.5,3.41188901]
["bitfinex","ETHUSD",1732070902745,0.00689395,3091.2,3090.4,0.3225]
["bitfinex","ETHUSD",1732070903076,0.00689395,3091.2,3090.6,0.3225]
["bitfinex","ETHUSD",1732070903229,0.00689395,3091.2,3090.6,3.3225]
["bitfinex","ETHUSD",1732070903432,0.00689395,3091.2,3090.6,0.3225]
["bitfinex","ETHUSD",1732070904033,0.00689395,3091.2,3090.5,0.3225]
["bitfinex","ETHUSD",1732070904856,0.7885,3091.1,3090.5,0.71964044]
["bitfinex","ETHUSD",1732070905007,0.7623,3090.7,3090.2,0.41188901]
["bitfinex","ETHUSD",1732070905722,0.7623,3090.7,3090.1,0.3225]
["bitfinex","ETHUSD",1732070906100,0.7623,3090.7,3089.7,0.3225]
["bitfinex","ETHUSD",1732070906290,0.00689395,3090.6,3089.7,0.7028889]
["bitfinex","ETHUSD",1732070906494,0.00689395,3090.6,3090.0,0.3225]
["bitfinex","ETHUSD",1732070907010,0.7623,3090.5,3090.0,0.3225]
["bitfinex","ETHUSD",1732070907172,0.00689395,3090.4,3090.0,0.3225]
["bitfinex","ETHUSD",1732070907598,0.00689395,3090.4,3089.8,0.3225]
["bitfinex","ETHUSD",1732070907827,0.7623,3090.3,3089.7,0.41188901]
["bitfinex","ETHUSD",1732070907969,0.7623,3090.3,3089.2,0.8058]
["bitfinex","ETHUSD",1732070908171,0.00689395,3090.4,3089.0,0.41458731]
["bitfinex","ETHUSD",1732070908172,0.00689395,3089.9,3089.3,0.41188901]
["bitfinex","ETHUSD",1732070908527,0.75389395,3090.2,3089.3,0.41188901]
["bitfinex","ETHUSD",1732070908642,0.01,3090.5,3089.0,0.51227591]
["bitfinex","ETHUSD",1732070908880,0.01,3090.7,3089.1,0.82647632]
["bitfinex","ETHUSD",1732070908983,0.01,3090.5,3089.1,0.82647632]
["bitfinex","ETHUSD",1732070909221,0.09091248,3090.8,3089.1,0.82647632]
["bitfinex","ETHUSD",1732070909787,0.01,3090.8,3089.1,0.82647632]
["bitfinex","ETHUSD",1732070910121,0.09090412,3090.8,3089.1,0.82647632]
["bitfinex","ETHUSD",1732070910452,0.02,3091.2,3089.2,1.3558]
["bitfinex","ETHUSD",1732070910574,0.02,3091.2,3089.4,0.55]
["bitfinex","ETHUSD",1732070910774,0.09089289,3091.2,3089.5,0.41188901]
["bitfinex","ETHUSD",1732070911188,0.01,3091.1,3089.5,0.41188901]
["bitfinex","ETHUSD",1732070911414,0.7623,3091.0,3089.5,0.41188901]
["bitfinex","ETHUSD",1732070912198,0.8431929,3091.0,3089.5,0.41188901]
["bitfinex","ETHUSD",1732070912525,0.7623,3090.8,3089.3,0.55742763]
["bitfinex","ETHUSD",1732070912815,0.7623,3090.8,3089.3,0.96188901]
["bitfinex","ETHUSD",1732070913133,0.7623,3090.8,3089.4,0.41188901]
["bitfinex","ETHUSD",1732070914294,0.7623,3090.8,3089.5,0.55]
["bitfinex","ETHUSD",1732070914497,0.7623,3090.8,3089.7,0.55]
["bitfinex","ETHUSD",1732070914693,0.7623,3090.8,3089.7,1.28438901]
["bitfinex","ETHUSD",1732070914910,0.7623,3090.8,3089.8,0.2090189]
["bitfinex","ETHUSD",1732070915797,0.7623,3090.8,3089.6,3.0]
["bitfinex","ETHUSD",1732070915995,0.7623,3090.8,3087.5,7.16902549]
["bitfinex","ETHUSD",1732070915996,0.7623,3090.6,3088.9,0.8058]
["bitfinex","ETHUSD",1732070916368,0.09089479,3090.7,3089.0,3.392]
["bitfinex","ETHUSD",1732070916369,0.7623,3090.4,3089.0,3.392]
["bitfinex","ETHUSD",1732070916483,0.7623,3090.4,3089.1,3.8529689]
["bitfinex","ETHUSD",1732070916829,0.7623,3090.4,3089.1,4.26485791]
["bitfinex","ETHUSD",1732070917495,0.7623,3090.4,3089.2,3.41188901]
["bitfinex","ETHUSD",1732070918017,0.7623,3090.4,3089.3,0.3225]
["bitfinex","ETHUSD",1732070918186,0.7623,3090.4,3089.4,0.3734389]
["bitfinex","ETHUSD",1732070919284,0.08090395,3090.3,3089.4,0.3734389]
["bitfinex","ETHUSD",1732070919590,0.825,3090.6,3089.2,0.3225]
["bitfinex","ETHUSD",1732070922217,0.08090812,3090.5,3089.2,0.3225]
["bitfinex","ETHUSD",1732070922406,0.825,3090.4,3089.2,0.3225]
["bitfinex","ETHUSD",1732070922700,0.825,3090.2,3089.2,0.3225]
["bitfinex","ETHUSD",1732070922834,0.90590837,3090.1,3089.2,0.3225]
["bitfinex","ETHUSD",1732070923790,0.825,3090.1,3089.2,0.3225]
["bitfinex","ETHUSD",1732070923911,0.825,3090.1,3089.1,0.4609689]
["bitfinex","ETHUSD",1732070924122,0.825,3090.1,3089.2,0.35556604]
["bitfinex","ETHUSD",1732070924497,0.90590835,3090.0,3089.1,0.4609689]
["bitfinex","ETHUSD",1732070924689,0.90590835,3090.0,3088.9,0.3225]
["bitfinex","ETHUSD",1732070925335,0.825,3090.0,3088.9,0.3225]
["bitfinex","ETHUSD",1732070925498,0.825,3089.8,3088.8,0.3225]
["bitfinex","ETHUSD",1732070925689,0.825,3089.6,3088.5,0.73438901]
["bitfinex","ETHUSD",1732070926323,0.825,3089.6,3088.6,0.3734389]
["bitfinex","ETHUSD",1732070926526,0.825,3089.6,3088.5,0.8302085]
["bitfinex","ETHUSD",1732070927716,0.0809224,3089.5,3088.5,0.73438901]
["bitfinex","ETHUSD",1732070927991,0.825,3089.5,3088.5,0.73438901]
["bitfinex","ETHUSD",1732070928142,0.90593215,3089.4,3088.5,0.73438901]
["bitfinex","ETHUSD",1732070928309,0.90593215,3089.4,3087.9,0.8213]
["bitfinex","ETHUSD",1732070928310,0.90593215,3089.4,3088.1,0.73438901]
["bitfinex","ETHUSD",1732070928835,0.825,3089.4,3088.1,0.73438901]
["bitfinex","ETHUSD",1732070929045,0.825,3089.4,3088.3,0.30954764]
["bitfinex","ETHUSD",1732070929194,0.825,3089.4,3088.4,0.72143665]
["bitfinex","ETHUSD",1732070933638,0.825,3089.4,3088.4,0.81750067]
["bitfinex","ETHUSD",1732070936143,0.825,3089.4,3088.5,4.68084764]
["bitfinex","ETHUSD",1732070936431,0.825,3089.4,3088.7,0.30954764]
["bitfinex","ETHUSD",1732070937514,0.825,3089.4,3088.6,4.35372384]
["bitfinex","ETHUSD",1732070937515,0.825,3089.4,3088.6,0.54983483]
["bitfinex","ETHUSD",1732070937710,0.825,3089.4,3088.4,0.41856402]
["bitfinex","ETHUSD",1732070938631,0.825,3089.4,3088.5,3.3225]
["bitfinex","ETHUSD",1732070938839,0.825,3089.4,3088.5,0.3225]
["bitfinex","ETHUSD",1732070939041,0.825,3089.4,3088.5,3.3225]
["bitfinex","ETHUSD",1732070939752,0.825,3089.4,3088.5,0.3225]
["bitfinex","ETHUSD",1732070939948,0.825,3089.4,3088.5,3.3225]
["bitfinex","ETHUSD",1732070940157,0.825,3089.4,3088.6,0.6810564]
["bitfinex","ETHUSD",1732070940547,0.825,3089.4,3088.5,0.3225]
["bitfinex","ETHUSD",1732070941325,0.825,3089.4,3088.5,3.3225]
["bitfinex","ETHUSD",1732070941790,0.825,3089.4,3088.6,3.80658731]
["bitfinex","ETHUSD",1732070941966,0.825,3089.4,3088.6,4.21847632]
["bitfinex","ETHUSD",1732070942372,0.825,3089.4,3088.7,3.41188901]
["bitfinex","ETHUSD",1732070942636,0.825,3089.4,3088.9,3.0]
["bitfinex","ETHUSD",1732070942778,0.825,3089.4,3088.9,3.3225]
["bitfinex","ETHUSD",1732070943157,0.825,3089.4,3088.9,6.7145]
["bitfinex","ETHUSD",1732070943605,0.825,3090.5,3089.1,3.0]
["bitfinex","ETHUSD",1732070943784,0.825,3090.5,3089.2,0.75358]
["bitfinex","ETHUSD",1732070944576,0.825,3090.5,3089.3,0.3225]
["bitfinex","ETHUSD",1732070945073,0.825,3090.5,3089.2,0.75358]
["bitfinex","ETHUSD",1732070945294,0.90590618,3090.4,3089.2,0.75358]
["bitfinex","ETHUSD",1732070945509,0.90590618,3090.4,3089.0,3.3225]
["bitfinex","ETHUSD",1732070946258,0.825,3090.4,3089.0,3.3225]
["bitfinex","ETHUSD",1732070946634,0.0809101,3090.3,3089.0,3.3225]
["bitfinex","ETHUSD",1732070946833,0.8168,3090.2,3089.1,0.67145]
["bitfinex","ETHUSD",1732070947035,0.8168,3090.2,3089.1,0.99395]
["bitfinex","ETHUSD",1732070949070,0.8168,3090.2,3089.1,4.38595]
["bitfinex","ETHUSD",1732070950239,0.8168,3090.2,3089.5,0.3225]
["bitfinex","ETHUSD",1732070950466,0.8168,3091.4,3089.7,3.0]
["bitfinex","ETHUSD",1732070950629,0.89769031,3091.4,3089.8,0.3225]
["bitfinex","ETHUSD",1732070951012,0.8168,3091.4,3090.0,3.3225]
["bitfinex","ETHUSD",1732070951352,0.8168,3091.4,3089.9,4.1463]
["bitfinex","ETHUSD",1732070951353,0.8168,3091.4,3090.2,3.3225]
["bitfinex","ETHUSD",1732070951594,0.8168,3091.4,3090.4,1.1101]
["bitfinex","ETHUSD",1732070951826,0.8168,3091.4,3090.4,1.52468731]
["bitfinex","ETHUSD",1732070952412,0.7625,3092.5,3090.8,0.3225]
["bitfinex","ETHUSD",1732070952613,0.7625,3092.5,3091.0,1.1101]
["bitfinex","ETHUSD",1732070952731,0.7625,3092.5,3091.2,0.8725]
["bitfinex","ETHUSD",1732070952930,0.7625,3092.5,3091.3,1.61402638]
["bitfinex","ETHUSD",1732070953228,0.7625,3093.3,3091.6,0.55]
["bitfinex","ETHUSD",1732070953411,0.7625,3093.3,3092.0,3.0]
["bitfinex","ETHUSD",1732070953622,0.7625,3093.3,3091.7,0.41183907]
["bitfinex","ETHUSD",1732070953623,0.7625,3093.0,3091.7,0.41183907]
["bitfinex","ETHUSD",1732070953743,0.7625,3092.7,3091.2,0.09666449]
["bitfinex","ETHUSD",1732070954008,0.7625,3092.6,3091.8,3.0]
["bitfinex","ETHUSD",1732070954244,0.7625,3092.6,3091.9,3.3]
["bitfinex","ETHUSD",1732070954484,0.7625,3092.6,3091.6,0.55]
["bitfinex","ETHUSD",1732070954485,0.7625,3092.6,3091.6,0.96183907]
["bitfinex","ETHUSD",1732070954782,0.7625,3092.6,3091.3,0.09789484]
["bitfinex","ETHUSD",1732070954982,0.7625,3092.6,3091.4,3.0]
["bitfinex","ETHUSD",1732070955231,0.7625,3092.6,3091.4,0.36478948]
["bitfinex","ETHUSD",1732070955337,0.7625,3092.6,3091.3,0.41183907]
["bitfinex","ETHUSD",1732070955539,0.02,3093.2,3091.3,0.41183907]
["bitfinex","ETHUSD",1732070955540,0.7625,3092.4,3091.3,0.41183907]
["bitfinex","ETHUSD",1732070956181,0.7625,3092.2,3090.7,0.41183907]
["bitfinex","ETHUSD",1732070956385,0.08085947,3092.1,3090.7,0.41183907]
["bitfinex","ETHUSD",1732070956652,0.7625,3092.1,3090.7,0.82567638]
["bitfinex","ETHUSD",1732070956881,0.7625,3092.1,3090.8,0.41183907]
["bitfinex","ETHUSD",1732070958641,0.7625,3091.9,3090.1,3.0]
["bitfinex","ETHUSD",1732070958906,0.7625,3091.7,3090.4,0.55]
["bitfinex","ETHUSD",1732070959086,0.7625,3091.7,3090.8,3.0]
["bitfinex","ETHUSD",1732070959484,0.7625,3091.7,3090.6,0.55]
["bitfinex","ETHUSD",1732070959690,0.7625,3091.7,3090.8,3.0]
["bitfinex","ETHUSD",1732070959999,0.7625,3091.7,3090.7,0.21632764]
["bitfinex","ETHUSD",1732070960571,0.7625,3091.7,3090.2,3.0]
["bitfinex","ETHUSD",1732070960572,0.84336255,3091.6,3089.9,0.3225]
["bitfinex","ETHUSD",1732070960715,0.7625,3091.4,3089.8,0.41183907]
["bitfinex","ETHUSD",1732070960885,0.01,3091.9,3089.8,0.41183907]
["bitfinex","ETHUSD",1732070960886,0.84338007,3091.3,3089.8,0.41183907]
["bitfinex","ETHUSD",1732070961159,0.7625,3091.3,3090.0,0.82567638]
["bitfinex","ETHUSD",1732070961369,0.7625,3091.3,3090.2,3.392]
["bitfinex","ETHUSD",1732070961546,0.7625,3091.3,3090.3,0.50052764]
["bitfinex","ETHUSD",1732070962100,0.7625,3091.3,3090.3,3.50052764]
["bitfinex","ETHUSD",1732070962246,0.7625,3091.3,3090.4,0.55]
["bitfinex","ETHUSD",1732070963746,0.7625,3091.3,3090.4,0.64696028]
["bitfinex","ETHUSD",1732070963972,0.7625,3091.3,3090.6,3.392]
["bitfinex","ETHUSD",1732070964217,0.02,3092.8,3090.5,3.0]
["bitfinex","ETHUSD",1732070964218,0.7625,3091.6,3090.9,3.55]
["bitfinex","ETHUSD",1732070964356,0.7625,3091.6,3090.9,3.96383731]
["bitfinex","ETHUSD",1732070964755,0.7912,3092.7,3091.0,7.12833731]
["bitfinex","ETHUSD",1732070964962,0.7912,3092.7,3091.2,0.55]
["bitfinex","ETHUSD",1732070965313,0.7912,3092.7,3091.3,0.355]
["bitfinex","ETHUSD",1732070965814,0.7912,3092.7,3091.4,6.942]
["bitfinex","ETHUSD",1732070966024,0.7912,3092.7,3091.6,3.55]
["bitfinex","ETHUSD",1732070966168,0.7912,3092.7,3091.3,0.355]
["bitfinex","ETHUSD",1732070966372,0.08084374,3092.6,3091.1,0.55]
["bitfinex","ETHUSD",1732070966573,0.7603,3093.1,3091.7,3.0]
["bitfinex","ETHUSD",1732070966772,0.7603,3093.1,3091.8,0.3]
["bitfinex","ETHUSD",1732070967020,0.7603,3093.1,3091.1,0.55]
["bitfinex","ETHUSD",1732070967169,0.7603,3093.1,3091.7,3.0]
["bitfinex","ETHUSD",1732070967370,0.7603,3093.1,3091.5,0.55]
["bitfinex","ETHUSD",1732070967609,0.08083855,3093.0,3091.5,0.55]
["bitfinex","ETHUSD",1732070967796,0.7603,3093.2,3091.6,0.38725]
["bitfinex","ETHUSD",1732070967997,0.09083857,3093.3,3091.6,0.38725]
["bitfinex","ETHUSD",1732070967998,0.7603,3093.0,3091.6,0.38725]
["bitfinex","ETHUSD",1732070968241,0.7603,3092.9,3091.1,3.0]
["bitfinex","ETHUSD",1732070968533,0.7603,3092.7,3091.2,0.55]
["bitfinex","ETHUSD",1732070968682,0.7603,3092.5,3091.4,0.55]
["bitfinex","ETHUSD",1732070968884,0.7603,3092.5,3091.5,0.355]
["bitfinex","ETHUSD",1732070969449,0.7603,3092.5,3091.0,0.41700609]
["bitfinex","ETHUSD",1732070969450,0.7603,3092.5,3091.1,4.2645]
["bitfinex","ETHUSD",1732070969735,0.7603,3092.5,3091.4,3.0]
["bitfinex","ETHUSD",1732070969887,0.7603,3092.5,3091.5,0.55]
["bitfinex","ETHUSD",1732070970390,0.7603,3092.5,3091.4,3.0]
["bitfinex","ETHUSD",1732070970391,0.7603,3092.5,3091.4,3.55]
["bitfinex","ETHUSD",1732070970734,0.7603,3092.5,3091.7,3.0]
["bitfinex","ETHUSD",1732070971037,0.7603,3092.5,3091.4,0.55]
["bitfinex","ETHUSD",1732070971038,0.7603,3092.5,3091.2,0.55]
["bitfinex","ETHUSD",1732070971190,0.7603,3092.5,3091.2,3.942]
["bitfinex","ETHUSD",1732070971398,0.7603,3092.5,3091.3,6.392]
["bitfinex","ETHUSD",1732070971608,0.7603,3092.5,3091.7,3.0]
["bitfinex","ETHUSD",1732070971898,0.7603,3092.5,3091.8,0.3]
["bitfinex","ETHUSD",1732070972091,0.7603,3092.5,3091.4,3.0]
["bitfinex","ETHUSD",1732070972851,0.7603,3092.5,3091.7,0.55]
["bitfinex","ETHUSD",1732070973169,0.7603,3092.5,3091.8,0.3225]
["bitfinex","ETHUSD",1732070973318,0.7603,3092.5,3091.8,3.3225]
["bitfinex","ETHUSD",1732070973829,0.7603,3092.5,3092.0,3.7145]
["bitfinex","ETHUSD",1732070974053,0.7603,3093.5,3092.5,3.0]
["bitfinex","ETHUSD",1732070974363,0.7603,3093.5,3092.2,6.392]
["bitfinex","ETHUSD",1732070975035,0.7603,3093.5,3092.5,6.392]
["bitfinex","ETHUSD",1732070975234,0.7603,3093.5,3092.6,0.6392]
["bitfinex","ETHUSD",1732070977355,0.7603,3093.5,3092.5,3.55]
["bitfinex","ETHUSD",1732070978221,0.7603,3093.5,3093.0,3.0]
["bitfinex","ETHUSD",1732070978714,0.7603,3093.5,3092.2,0.41824838]
["bitfinex","ETHUSD",1732070979361,0.7603,3093.5,3092.2,3.41824838]
["bitfinex","ETHUSD",1732070979559,0.7603,3093.5,3092.3,0.76211484]
["bitfinex","ETHUSD",1732070979773,0.7603,3093.5,3092.4,0.55]
["bitfinex","ETHUSD",1732070979991,0.7603,3093.5,3092.5,3.0]
["bitfinex","ETHUSD",1732070980701,0.7603,3093.5,3092.3,0.76211484]
["bitfinex","ETHUSD",1732070981100,0.7603,3093.5,3092.3,0.55]
["bitfinex","ETHUSD",1732070982390,0.7603,3093.5,3092.2,0.8725]
["bitfinex","ETHUSD",1732070983246,0.7603,3093.5,3092.3,0.41383731]
["bitfinex","ETHUSD",1732070983355,0.7603,3093.5,3092.5,3.0]
["bitfinex","ETHUSD",1732070983706,0.7603,3093.5,3092.6,0.3]
["bitfinex","ETHUSD",1732070984069,0.7603,3093.5,3093.2,3.0]
["bitfinex","ETHUSD",1732070984291,0.7603,3093.5,3092.7,3.55]
["bitfinex","ETHUSD",1732070986063,0.7603,3093.5,3092.7,0.55]
["bitfinex","ETHUSD",1732070986265,0.7603,3093.5,3093.2,3.0]
["bitfinex","ETHUSD",1732070986500,0.7603,3093.5,3093.2,0.3]
["bitfinex","ETHUSD",1732070986673,0.7603,3093.5,3092.8,3.0]
["bitfinex","ETHUSD",1732070986871,0.7603,3093.5,3092.7,0.09476718]
["bitfinex","ETHUSD",1732070987104,0.7603,3093.5,3092.4,0.7967]
["bitfinex","ETHUSD",1732070987478,0.7603,3093.5,3092.5,3.392]
["bitfinex","ETHUSD",1732070987850,0.7603,3093.5,3092.7,3.392]
["bitfinex","ETHUSD",1732070987960,0.7603,3093.5,3092.9,0.3225]
["bitfinex","ETHUSD",1732070989617,0.7603,3093.5,3093.1,0.3225]
["bitfinex","ETHUSD",1732070990437,0.7706,3093.8,3093.1,0.3225]
["bitfinex","ETHUSD",1732070991114,0.7706,3093.8,3093.3,0.3225]
["bitfinex","ETHUSD",1732070991311,0.7706,3093.8,3093.4,0.65475]
["bitfinex","ETHUSD",1732070991664,0.01,3095.4,3093.4,0.65475]
["bitfinex","ETHUSD",1732070991665,0.7706,3094.9,3093.4,0.65475]
["bitfinex","ETHUSD",1732070992133,0.08078778,3094.8,3093.4,0.65475]
["bitfinex","ETHUSD",1732070992423,0.7706,3094.7,3093.9,3.0]
["bitfinex","ETHUSD",1732070992574,0.7706,3094.7,3093.6,0.3225]
["bitfinex","ETHUSD",1732070992780,0.7706,3094.7,3093.5,0.365475]
["bitfinex","ETHUSD",1732070992992,0.7706,3094.7,3093.6,0.3365475]
["bitfinex","ETHUSD",1732070993247,0.7706,3094.7,3093.9,3.0]
["bitfinex","ETHUSD",1732070993442,0.7706,3094.7,3093.9,0.3225]
["bitfinex","ETHUSD",1732070994436,0.7706,3094.7,3093.8,0.3225]
["bitfinex","ETHUSD",1732070997714,0.7706,3094.7,3093.5,0.46093609]
["bitfinex","ETHUSD",1732070997915,0.01,3095.3,3093.3,3.7145]
["bitfinex","ETHUSD",1732070997916,0.08078181,3094.6,3094.0,3.0]
["bitfinex","ETHUSD",1732070998198,0.7706,3095.0,3094.0,3.0]
["bitfinex","ETHUSD",1732070998372,0.7706,3094.8,3093.3,0.3225]
["bitfinex","ETHUSD",1732070998546,0.7706,3094.8,3094.0,3.0]
["bitfinex","ETHUSD",1732070998723,0.7706,3094.6,3093.3,0.42078611]
["bitfinex","ETHUSD",1732070998917,0.7706,3094.5,3092.9,0.3225]
["bitfinex","ETHUSD",1732071000193,0.7706,3094.5,3092.8,3.0]
["bitfinex","ETHUSD",1732071000194,0.7706,3094.5,3093.1,0.3225]
["bitfinex","ETHUSD",1732071000751,0.85140325,3094.4,3093.5,3.0]
["bitfinex","ETHUSD",1732071001048,0.85140325,3094.4,3092.7,0.3225]
["bitfinex","ETHUSD",1732071001049,0.7706,3094.4,3092.7,0.3225]
["bitfinex","ETHUSD",1732071001389,0.7706,3094.4,3092.6,0.82567638]
["bitfinex","ETHUSD",1732071001390,0.7706,3094.2,3093.5,3.0]
["bitfinex","ETHUSD",1732071001549,0.7706,3094.2,3092.8,0.73433907]
["bitfinex","ETHUSD",1732071002370,0.7706,3094.0,3093.5,3.0]
["bitfinex","ETHUSD",1732071002575,0.7706,3094.0,3092.8,3.73433907]
["bitfinex","ETHUSD",1732071003482,3.0,3094.9,3092.8,3.73433907]
["bitfinex","ETHUSD",1732071003483,0.85140648,3093.9,3092.8,0.3225]
["bitfinex","ETHUSD",1732071003915,0.7706,3093.9,3092.8,0.3225]
["bitfinex","ETHUSD",1732071004470,0.7706,3093.9,3092.7,0.3225]
["bitfinex","ETHUSD",1732071004859,0.7706,3093.9,3092.7,0.48510433]
["bitfinex","ETHUSD",1732071005860,3.23121,3094.9,3092.5,3.09500423]
["bitfinex","ETHUSD",1732071005861,0.7706,3093.7,3092.5,0.09500423]
["bitfinex","ETHUSD",1732071005997,0.7706,3093.5,3091.9,0.3225]
["bitfinex","ETHUSD",1732071006175,0.7706,3093.5,3091.9,0.73633731]
["bitfinex","ETHUSD",1732071006517,0.7706,3093.5,3092.1,0.3225]
["bitfinex","ETHUSD",1732071007294,0.7706,3093.5,3092.3,0.3225]
["bitfinex","ETHUSD",1732071007710,0.7706,3093.5,3092.7,3.0]
["bitfinex","ETHUSD",1732071007899,0.7706,3093.3,3092.0,0.55]
["bitfinex","ETHUSD",1732071008508,0.85142503,3093.2,3091.9,0.09642835]
["bitfinex","ETHUSD",1732071008714,0.85142503,3093.2,3091.3,0.3225]
["bitfinex","ETHUSD",1732071008896,0.85142503,3093.2,3091.3,3.80383907]
["bitfinex","ETHUSD",1732071009199,0.7706,3093.2,3091.4,4.54017638]
["bitfinex","ETHUSD",1732071009403,0.08083545,3093.1,3091.5,0.45401764]
["bitfinex","ETHUSD",1732071009734,0.8311,3093.1,3091.5,0.82567638]
["bitfinex","ETHUSD",1732071010005,0.91193888,3093.0,3091.5,0.82567638]
["bitfinex","ETHUSD",1732071010542,0.8311,3093.0,3091.5,0.82567638]
["bitfinex","ETHUSD",1732071010771,0.8311,3093.0,3091.6,0.82567638]
["bitfinex","ETHUSD",1732071012212,0.91193705,3092.9,3091.6,0.41183907]
["bitfinex","ETHUSD",1732071012605,0.91193705,3092.9,3091.4,0.8725]
["bitfinex","ETHUSD",1732071012864,0.91193705,3092.9,3091.4,1.67446466]
["bitfinex","ETHUSD",1732071015141,0.91193705,3092.9,3091.5,3.82567638]
["bitfinex","ETHUSD",1732071015142,0.8311,3092.9,3091.5,3.82567638]
["bitfinex","ETHUSD",1732071016338,0.8311,3092.9,3091.4,1.67446466]
["bitfinex","ETHUSD",1732071016545,0.8311,3092.9,3091.5,0.16744647]
["bitfinex","ETHUSD",1732071017550,0.8311,3092.7,3091.5,0.16744647]
["bitfinex","ETHUSD",1732071017846,0.8311,3092.7,3091.6,0.3225]
["bitfinex","ETHUSD",1732071018624,0.8311,3092.7,3092.0,0.3225]
["bitfinex","ETHUSD",1732071019638,0.8311,3092.7,3091.2,0.50644838]
["bitfinex","ETHUSD",1732071019639,0.8311,3092.7,3091.3,0.3225]
["bitfinex","ETHUSD",1732071019857,0.8311,3092.7,3091.3,0.73433907]
["bitfinex","ETHUSD",1732071020169,0.8311,3092.7,3091.2,0.09460931]
["bitfinex","ETHUSD",1732071020170,0.8311,3092.7,3092.0,0.3225]
["bitfinex","ETHUSD",1732071021075,0.8311,3092.7,3091.8,0.3225]
["bitfinex","ETHUSD",1732071021372,0.8311,3092.7,3092.0,0.3225]
["bitfinex","ETHUSD",1732071022402,0.8311,3092.7,3091.7,0.3225]
["bitfinex","ETHUSD",1732071022581,0.8311,3092.7,3091.9,0.3225]
["bitfinex","ETHUSD",1732071023587,0.8311,3092.7,3091.8,0.3225]
["bitfinex","ETHUSD",1732071024043,0.8311,3092.7,3091.8,0.73433907]
["bitfinex","ETHUSD",1732071024283,0.8311,3092.7,3092.5,0.3225]
["bitfinex","ETHUSD",1732071026498,0.8311,3092.7,3092.2,0.3225]
["bitfinex","ETHUSD",1732071026676,0.8311,3092.7,3092.4,0.3225]
["bitfinex","ETHUSD",1732071027284,0.8311,3092.7,3092.4,3.3225]
["bitfinex","ETHUSD",1732071027456,0.8311,3092.7,3092.4,0.3225]
["bitfinex","ETHUSD",1732071027671,0.8311,3092.7,3091.8,0.3225]
["bitfinex","ETHUSD",1732071027865,0.8311,3092.7,3092.4,3.3225]
["bitfinex","ETHUSD",1732071028061,0.8311,3092.7,3092.5,0.65475]
["bitfinex","ETHUSD",1732071028361,0.8311,3092.7,3092.5,0.3225]
["bitfinex","ETHUSD",1732071028992,0.8311,3092.7,3092.0,0.3225]
["bitfinex","ETHUSD",1732071029358,0.8311,3092.7,3092.5,0.3225]
["bitfinex","ETHUSD",1732071029556,0.7607,3094.2,3092.6,3.0]
["bitfinex","ETHUSD",1732071029773,0.7607,3094.0,3092.9,3.0]
["bitfinex","ETHUSD",1732071030081,0.7607,3094.0,3092.5,0.3225]
["bitfinex","ETHUSD",1732071030286,0.7607,3094.0,3092.4,0.3225]
["bitfinex","ETHUSD",1732071030830,0.08082151,3094.1,3092.3,0.55]
["bitfinex","ETHUSD",1732071030831,0.84151657,3093.9,3092.5,0.73433907]
["bitfinex","ETHUSD",1732071030996,0.7607,3093.9,3092.5,0.3225]
["bitfinex","ETHUSD",1732071031295,0.7607,3093.7,3092.5,0.3225]
["bitfinex","ETHUSD",1732071031498,0.7607,3093.5,3092.5,0.3225]
["bitfinex","ETHUSD",1732071031795,0.7607,3093.5,3092.4,0.3225]
["bitfinex","ETHUSD",1732071032296,0.7607,3093.5,3092.5,0.77706938]
["bitfinex","ETHUSD",1732071032927,0.7607,3093.5,3092.5,0.38981938]
["bitfinex","ETHUSD",1732071033375,0.7607,3093.5,3092.8,3.0]
["bitfinex","ETHUSD",1732071033568,0.7607,3093.5,3092.9,0.06734178]
["bitfinex","ETHUSD",1732071033777,0.7607,3093.5,3092.8,3.0]
["bitfinex","ETHUSD",1732071034101,0.7607,3093.5,3092.9,0.36734178]
["bitfinex","ETHUSD",1732071034269,0.7607,3093.5,3092.9,0.06734178]
["bitfinex","ETHUSD",1732071034675,0.7607,3093.5,3092.5,3.3225]
["bitfinex","ETHUSD",1732071035208,0.7607,3093.5,3092.6,0.0673442]
["bitfinex","ETHUSD",1732071036108,0.7607,3093.3,3092.6,0.0673442]
["bitfinex","ETHUSD",1732071036399,0.7607,3093.2,3092.1,0.3225]
["bitfinex","ETHUSD",1732071036597,0.7607,3093.2,3092.3,0.3225]
["bitfinex","ETHUSD",1732071037001,0.7607,3093.2,3092.4,0.06733996]
["bitfinex","ETHUSD",1732071037270,0.08082734,3093.1,3092.4,0.06733996]
["bitfinex","ETHUSD",1732071037526,0.7607,3093.0,3092.4,0.06733996]
["bitfinex","ETHUSD",1732071037799,0.7607,3093.0,3092.5,0.06510962]
["bitfinex","ETHUSD",1732071038000,0.7607,3093.0,3091.8,0.0981538]
["bitfinex","ETHUSD",1732071038207,0.7607,3093.0,3091.9,0.38760962]
["bitfinex","ETHUSD",1732071039294,0.7607,3092.8,3091.9,0.38760962]
["bitfinex","ETHUSD",1732071039953,0.85063845,3092.7,3091.9,0.38760962]
["bitfinex","ETHUSD",1732071040381,0.7698,3092.7,3091.9,0.38760962]
["bitfinex","ETHUSD",1732071040701,0.01,3093.3,3091.2,0.39377339]
["bitfinex","ETHUSD",1732071040702,0.08084608,3092.6,3091.3,0.3225]
["bitfinex","ETHUSD",1732071040917,0.7698,3092.6,3091.3,0.3225]
["bitfinex","ETHUSD",1732071041069,0.7698,3092.6,3091.2,0.39377339]
["bitfinex","ETHUSD",1732071041070,0.7698,3092.4,3091.5,0.3225]
["bitfinex","ETHUSD",1732071041264,0.01,3092.9,3091.5,0.3225]
["bitfinex","ETHUSD",1732071041265,0.7698,3092.2,3091.5,0.3225]
["bitfinex","ETHUSD",1732071041558,0.7698,3092.2,3091.6,0.06515988]
["bitfinex","ETHUSD",1732071042464,0.7698,3092.2,3091.6,0.3225]
["bitfinex","ETHUSD",1732071042717,0.7698,3092.2,3091.7,0.06516107]
["bitfinex","ETHUSD",1732071043262,0.7698,3092.2,3091.5,3.0]
["bitfinex","ETHUSD",1732071043518,0.7698,3092.2,3091.8,0.06516167]
["bitfinex","ETHUSD",1732071043663,0.7698,3092.2,3091.5,3.0]
["bitfinex","ETHUSD",1732071043906,0.7698,3092.2,3091.9,0.06516167]
["bitfinex","ETHUSD",1732071044103,0.7698,3092.2,3091.5,3.0]
["bitfinex","ETHUSD",1732071044344,0.7698,3092.2,3092.0,0.06516167]
["bitfinex","ETHUSD",1732071044916,0.7698,3092.2,3092.1,0.06516167]
["bitfinex","ETHUSD",1732071045092,0.7698,3092.2,3091.3,0.3225]
["bitfinex","ETHUSD",1732071045423,0.7698,3092.2,3091.5,3.0]
["bitfinex","ETHUSD",1732071045719,0.7698,3092.2,3091.6,0.36516167]
["bitfinex","ETHUSD",1732071046737,0.7698,3092.2,3091.6,0.06516167]
["bitfinex","ETHUSD",1732071047514,0.7698,3092.2,3091.2,0.8263]
["bitfinex","ETHUSD",1732071047515,0.7698,3092.2,3091.4,0.8725]
["bitfinex","ETHUSD",1732071047725,0.7698,3092.2,3091.7,0.06516167]
["bitfinex","ETHUSD",1732071047877,0.7698,3092.2,3091.4,0.8725]
["bitfinex","ETHUSD",1732071048079,0.7698,3092.2,3091.8,0.06521494]
["bitfinex","ETHUSD",1732071048317,0.7698,3092.2,3091.4,0.8725]
["bitfinex","ETHUSD",1732071048503,0.7698,3092.2,3091.9,0.06521494]
["bitfinex","ETHUSD",1732071048675,0.7698,3092.2,3091.4,0.8725]
["bitfinex","ETHUSD",1732071048875,0.7698,3092.2,3092.0,0.06521494]
["bitfinex","ETHUSD",1732071049116,0.7698,3092.2,3091.4,0.8725]
["bitfinex","ETHUSD",1732071049345,0.7698,3092.2,3092.1,0.06521494]
["bitfinex","ETHUSD",1732071049479,0.7698,3092.2,3091.4,0.8725]
["bitfinex","ETHUSD",1732071049688,0.7698,3092.2,3092.1,0.06521494]
["bitfinex","ETHUSD",1732071049994,0.7698,3092.2,3091.4,0.8725]
["bitfinex","ETHUSD",1732071050386,0.7698,3092.2,3091.5,0.38771494]
["bitfinex","ETHUSD",1732071051603,0.7698,3092.2,3091.6,0.39377149]
["bitfinex","ETHUSD",1732071052188,0.7698,3092.2,3091.7,0.06521494]
["bitfinex","ETHUSD",1732071052815,0.7698,3092.2,3091.3,0.3225]
["bitfinex","ETHUSD",1732071053300,0.7698,3092.2,3091.4,0.38771015]
["bitfinex","ETHUSD",1732071055725,0.7698,3092.2,3091.5,3.8725]
["bitfinex","ETHUSD",1732071055939,0.7698,3092.2,3091.6,0.81205102]
["bitfinex","ETHUSD",1732071056307,0.7698,3092.2,3091.7,0.06521015]
["bitfinex","ETHUSD",1732071058790,0.7698,3092.2,3091.2,3.3225]
["bitfinex","ETHUSD",1732071058999,0.7698,3092.2,3091.2,3.71627339]
["bitfinex","ETHUSD",1732071059388,0.7698,3092.2,3091.3,0.38770115]
["bitfinex","ETHUSD",1732071059520,0.7698,3092.2,3091.4,0.41039745]
["bitfinex","ETHUSD",1732071059838,0.7698,3092.2,3091.4,3.41039745]
["bitfinex","ETHUSD",1732071060209,0.7698,3092.2,3091.5,0.06520115]
["bitfinex","ETHUSD",1732071060403,0.7698,3092.2,3091.5,3.06520115]
["bitfinex","ETHUSD",1732071061144,0.7698,3092.2,3091.5,0.06520115]
["bitfinex","ETHUSD",1732071061305,0.7698,3092.2,3091.5,3.06520115]
["bitfinex","ETHUSD",1732071061561,0.7698,3092.2,3091.6,0.30652011]
["bitfinex","ETHUSD",1732071061854,0.7698,3092.2,3091.5,3.0]
["bitfinex","ETHUSD",1732071062013,0.7698,3092.2,3091.6,3.0]
["bitfinex","ETHUSD",1732071062218,0.7698,3092.2,3091.6,3.06520115]
["bitfinex","ETHUSD",1732071062448,0.7698,3092.2,3091.6,0.06520115]
["bitfinex","ETHUSD",1732071062640,0.7698,3092.2,3091.2,3.3225]
["bitfinex","ETHUSD",1732071062837,0.7698,3092.2,3091.3,1.00360185]
["bitfinex","ETHUSD",1732071063072,0.7698,3092.2,3091.3,0.7463048]
["bitfinex","ETHUSD",1732071063241,0.7698,3092.2,3091.3,0.06520295]
["bitfinex","ETHUSD",1732071063443,0.7698,3092.2,3091.0,0.09578679]
["bitfinex","ETHUSD",1732071063658,0.7698,3092.2,3091.1,0.0652233]
["bitfinex","ETHUSD",1732071064355,0.7698,3092.2,3091.1,0.3877233]
["bitfinex","ETHUSD",1732071065672,0.08085748,3092.7,3091.1,0.0652233]
["bitfinex","ETHUSD",1732071065673,0.08085748,3092.1,3091.1,0.0652233]
["bitfinex","ETHUSD",1732071065897,0.8091,3092.0,3091.1,3.0]
["bitfinex","ETHUSD",1732071066031,0.8091,3091.8,3091.2,0.0652233]
["bitfinex","ETHUSD",1732071066213,0.8091,3091.7,3091.2,0.0652233]
["bitfinex","ETHUSD",1732071066414,0.8091,3091.7,3091.2,0.37174563]
["bitfinex","ETHUSD",1732071066836,0.8091,3091.7,3091.2,0.0652233]
["bitfinex","ETHUSD",1732071067124,0.8091,3091.7,3091.1,3.0]
["bitfinex","ETHUSD",1732071067466,0.8091,3091.7,3091.3,0.0652239]
["bitfinex","ETHUSD",1732071067769,0.8091,3091.7,3091.4,0.06523707]
["bitfinex","ETHUSD",1732071068096,0.8091,3092.6,3091.4,0.45901046]
["bitfinex","ETHUSD",1732071068360,0.8091,3092.6,3091.5,0.38773647]
["bitfinex","ETHUSD",1732071069160,0.88994728,3092.5,3091.5,3.06523647]
["bitfinex","ETHUSD",1732071069223,0.8091,3092.5,3091.5,0.06523647]
["bitfinex","ETHUSD",1732071069567,0.7553,3092.3,3091.5,3.0]
["bitfinex","ETHUSD",1732071069869,0.7553,3092.3,3090.8,0.8083]
["bitfinex","ETHUSD",1732071069870,0.7553,3092.3,3091.6,0.06523288]
["bitfinex","ETHUSD",1732071070076,0.7553,3092.3,3091.0,6.49075865]
["bitfinex","ETHUSD",1732071070362,0.7553,3092.3,3091.1,3.64907587]
["bitfinex","ETHUSD",1732071070516,0.7553,3092.3,3091.1,3.71430815]
["bitfinex","ETHUSD",1732071070769,0.7553,3092.3,3091.2,0.71627339]
["bitfinex","ETHUSD",1732071071055,0.7553,3092.3,3091.3,0.3225]
["bitfinex","ETHUSD",1732071071217,0.7553,3092.3,3091.5,3.0]
["bitfinex","ETHUSD",1732071071502,0.7553,3092.3,3091.6,0.3]
["bitfinex","ETHUSD",1732071071734,0.7553,3092.3,3091.6,0.06523049]
["bitfinex","ETHUSD",1732071071869,0.7553,3092.3,3091.2,0.3225]
["bitfinex","ETHUSD",1732071072086,0.7553,3092.3,3091.5,3.0]
["bitfinex","ETHUSD",1732071072300,0.7553,3092.3,3091.6,0.3]
["bitfinex","ETHUSD",1732071072514,0.7553,3092.3,3091.6,0.06523049]
["bitfinex","ETHUSD",1732071072710,0.7553,3092.3,3091.1,3.3225]
["bitfinex","ETHUSD",1732071072918,0.7553,3092.3,3091.7,0.06523049]
["bitfinex","ETHUSD",1732071073221,0.7553,3092.3,3090.8,1.30063293]
["bitfinex","ETHUSD",1732071073222,0.7553,3092.3,3090.8,0.49233293]
["bitfinex","ETHUSD",1732071073387,0.08086421,3092.2,3091.8,0.06523049]
["bitfinex","ETHUSD",1732071073721,0.7553,3092.5,3091.9,0.06523049]
["bitfinex","ETHUSD",1732071074013,0.7553,3092.5,3090.8,4.20683293]
["bitfinex","ETHUSD",1732071074222,0.08085247,3092.4,3090.9,3.78577339]
["bitfinex","ETHUSD",1732071074440,0.7553,3092.4,3091.0,0.46204056]
["bitfinex","ETHUSD",1732071074736,0.7553,3092.2,3090.9,0.39377339]
["bitfinex","ETHUSD",1732071075251,0.7553,3092.2,3091.0,0.06523049]
["bitfinex","ETHUSD",1732071075546,0.7553,3092.0,3091.0,0.06523049]
["bitfinex","ETHUSD",1732071076407,0.7553,3092.0,3091.1,0.34590039]
["bitfinex","ETHUSD",1732071076802,0.7553,3092.0,3091.1,1.50177378]
["bitfinex","ETHUSD",1732071077043,0.7553,3092.0,3091.3,0.55]
["bitfinex","ETHUSD",1732071077366,0.7553,3093.2,3091.4,3.80734604]
["bitfinex","ETHUSD",1732071077541,0.7553,3093.2,3091.5,0.7749346]
["bitfinex","ETHUSD",1732071077852,0.7553,3093.2,3091.7,0.7621]
["bitfinex","ETHUSD",1732071078398,0.7553,3093.2,3091.5,3.7749346]
["bitfinex","ETHUSD",1732071078399,0.7553,3093.2,3091.8,0.06523049]
["bitfinex","ETHUSD",1732071078551,0.83613985,3093.2,3091.8,0.06523049]
["bitfinex","ETHUSD",1732071078710,0.83613985,3093.2,3091.5,3.7749346]
["bitfinex","ETHUSD",1732071078910,0.83613985,3093.2,3091.9,0.06523049]
["bitfinex","ETHUSD",1732071079152,0.83613985,3093.2,3091.3,3.3225]
["bitfinex","ETHUSD",1732071079322,0.83613985,3093.2,3092.0,0.06523049]
["bitfinex","ETHUSD",1732071079522,0.83613985,3093.2,3091.3,3.0969291]
["bitfinex","ETHUSD",1732071079847,0.7553,3093.2,3092.1,0.06523049]
["bitfinex","ETHUSD",1732071080050,0.7553,3093.2,3091.3,3.49070249]
["bitfinex","ETHUSD",1732071080282,0.01,3092.8,3090.9,0.3225]
["bitfinex","ETHUSD",1732071080564,0.7553,3092.7,3090.9,0.3225]
["bitfinex","ETHUSD",1732071080935,0.7553,3092.7,3091.1,3.392]
["bitfinex","ETHUSD",1732071081064,0.7553,3092.7,3091.3,0.3225]
["bitfinex","ETHUSD",1732071081288,0.7553,3092.5,3091.3,0.3225]
["bitfinex","ETHUSD",1732071081428,0.7553,3092.5,3091.4,0.06086682]
["bitfinex","ETHUSD",1732071081663,0.7553,3092.5,3091.7,3.0]
["bitfinex","ETHUSD",1732071081829,0.7553,3092.5,3091.6,3.0]
["bitfinex","ETHUSD",1732071082031,0.7553,3092.5,3091.3,0.3225]
["bitfinex","ETHUSD",1732071082232,0.7553,3092.3,3091.6,3.0]
["bitfinex","ETHUSD",1732071082668,0.7553,3092.3,3091.7,0.06086682]
["bitfinex","ETHUSD",1732071082927,0.7553,3092.3,3091.3,0.3225]
["bitfinex","ETHUSD",1732071083127,0.7553,3092.3,3091.8,0.06086682]
["bitfinex","ETHUSD",1732071083439,0.7553,3092.2,3091.0,0.3225]
["bitfinex","ETHUSD",1732071083684,0.7553,3092.2,3091.9,0.06086682]
["bitfinex","ETHUSD",1732071083856,0.7553,3092.2,3090.8,0.18617166]
["bitfinex","ETHUSD",1732071084163,0.7553,3092.2,3090.9,0.06086682]
["bitfinex","ETHUSD",1732071084351,0.7553,3092.2,3090.9,0.50115801]
["bitfinex","ETHUSD",1732071086896,0.7553,3092.2,3091.4,0.7944]
["bitfinex","ETHUSD",1732071087028,0.7553,3092.2,3091.4,1.18817339]
["bitfinex","ETHUSD",1732071087230,0.7553,3092.2,3091.5,0.06088598]
["bitfinex","ETHUSD",1732071089456,0.7553,3092.2,3091.5,3.0]
["bitfinex","ETHUSD",1732071089630,0.7553,3092.2,3091.6,0.06086563]
["bitfinex","ETHUSD",1732071090236,0.7553,3092.2,3091.1,0.3225]
["bitfinex","ETHUSD",1732071090450,0.7553,3092.2,3091.7,0.06086563]
["bitfinex","ETHUSD",1732071090678,0.7553,3092.2,3091.1,0.3225]
["bitfinex","ETHUSD",1732071090976,0.7553,3092.2,3091.0,0.3225]
["bitfinex","ETHUSD",1732071091175,0.7553,3092.2,3091.2,0.06088658]
["bitfinex","ETHUSD",1732071091464,0.7553,3092.2,3091.2,3.3225]
["bitfinex","ETHUSD",1732071091665,0.7553,3092.2,3091.3,0.06088658]
["bitfinex","ETHUSD",1732071091842,0.85005715,3092.1,3091.3,0.06088658]
["bitfinex","ETHUSD",1732071092228,0.85005715,3092.1,3091.0,0.65070939]
["bitfinex","ETHUSD",1732071092432,0.85005715,3092.1,3091.4,0.06089197]
["bitfinex","ETHUSD",1732071092690,0.85005715,3092.1,3091.1,0.40427094]
["bitfinex","ETHUSD",1732071092988,0.7692,3092.1,3091.1,0.40427094]
["bitfinex","ETHUSD",1732071093222,0.7692,3092.1,3091.2,0.06089197]
["bitfinex","ETHUSD",1732071093865,0.7692,3092.1,3091.2,0.40740826]
["bitfinex","ETHUSD",1732071094029,0.7692,3092.1,3091.2,0.06089197]
["bitfinex","ETHUSD",1732071094298,0.7692,3091.9,3091.2,0.06089197]
["bitfinex","ETHUSD",1732071094434,0.7692,3091.9,3090.8,3.50867166]
["bitfinex","ETHUSD",1732071094665,0.7692,3091.9,3091.3,0.06089197]
["bitfinex","ETHUSD",1732071094870,0.7692,3091.9,3091.1,3.0]
["bitfinex","ETHUSD",1732071095078,0.7692,3091.9,3091.4,0.06089197]
["bitfinex","ETHUSD",1732071095406,0.7692,3091.7,3091.5,0.06089197]
["bitfinex","ETHUSD",1732071095541,0.7692,3091.7,3090.3,0.3225]
["bitfinex","ETHUSD",1732071095742,0.7692,3091.7,3091.6,0.06090574]
["bitfinex","ETHUSD",1732071095934,0.7692,3091.7,3091.1,3.0]
["bitfinex","ETHUSD",1732071096130,0.7692,3091.7,3091.6,0.06090574]
["bitfinex","ETHUSD",1732071096401,0.7692,3091.7,3090.5,0.3225]
["bitfinex","ETHUSD",1732071096532,0.7692,3091.7,3091.6,0.06090574]
["bitfinex","ETHUSD",1732071096728,0.7692,3091.7,3090.5,0.3225]
["bitfinex","ETHUSD",1732071096985,0.7692,3091.7,3091.6,0.06090574]
["bitfinex","ETHUSD",1732071097188,0.7692,3091.7,3090.5,0.3225]
["bitfinex","ETHUSD",1732071098090,0.7692,3091.7,3090.6,0.06091891]
["bitfinex","ETHUSD",1732071099968,0.01,3092.2,3090.6,0.06091891]
["bitfinex","ETHUSD",1732071099969,0.8142,3091.5,3090.6,0.3225]
["bitfinex","ETHUSD",1732071100151,0.8142,3091.5,3090.7,0.06091831]
["bitfinex","ETHUSD",1732071100731,0.8142,3091.5,3090.3,0.3225]
["bitfinex","ETHUSD",1732071100896,0.08088141,3091.4,3090.8,0.06091831]
["bitfinex","ETHUSD",1732071101195,0.08088141,3091.4,3090.3,0.3225]
["bitfinex","ETHUSD",1732071101196,0.8142,3091.4,3090.3,0.3225]
["bitfinex","ETHUSD",1732071101388,0.8142,3091.2,3090.9,0.06091831]
["bitfinex","ETHUSD",1732071101565,0.8142,3091.2,3090.3,0.3225]
["bitfinex","ETHUSD",1732071101766,0.8142,3091.2,3091.0,0.06091831]
["bitfinex","ETHUSD",1732071101964,0.8142,3091.2,3090.3,0.3225]
["bitfinex","ETHUSD",1732071102160,0.8142,3091.2,3091.1,0.06091831]
["bitfinex","ETHUSD",1732071102391,0.8142,3091.2,3090.3,0.3225]
["bitfinex","ETHUSD",1732071103050,0.8142,3091.2,3090.4,0.06096921]
["bitfinex","ETHUSD",1732071105432,0.8142,3091.2,3090.5,1.49997265]
["bitfinex","ETHUSD",1732071105611,0.8142,3091.2,3090.6,0.49547152]
["bitfinex","ETHUSD",1732071105798,0.8142,3091.2,3090.5,0.3225]
["bitfinex","ETHUSD",1732071105799,0.8142,3091.2,3090.8,3.0]
["bitfinex","ETHUSD",1732071106468,0.8142,3091.2,3090.9,0.06096921]
["bitfinex","ETHUSD",1732071107161,0.8142,3091.2,3090.7,3.0]
["bitfinex","ETHUSD",1732071107906,0.8142,3091.2,3090.8,0.06098478]
["bitfinex","ETHUSD",1732071108240,0.8142,3091.2,3090.3,0.3225]
["bitfinex","ETHUSD",1732071108513,0.8142,3091.2,3090.7,3.0]
["bitfinex","ETHUSD",1732071108668,0.8142,3091.2,3090.7,0.3]
["bitfinex","ETHUSD",1732071108867,0.8142,3091.2,3090.8,0.06098299]
["bitfinex","ETHUSD",1732071109128,0.8142,3091.2,3090.3,0.3225]
["bitfinex","ETHUSD",1732071109266,0.8142,3091.2,3090.9,0.06098299]
["bitfinex","ETHUSD",1732071109471,0.8142,3091.2,3090.3,0.3225]
["bitfinex","ETHUSD",1732071109666,0.8142,3091.2,3090.4,0.06098299]
["bitfinex","ETHUSD",1732071111802,0.8142,3091.2,3090.1,0.42164337]
["bitfinex","ETHUSD",1732071112045,0.8142,3091.2,3090.5,0.06026693]
["bitfinex","ETHUSD",1732071112246,0.8142,3091.2,3090.0,0.3226]
["bitfinex","ETHUSD",1732071112414,0.8142,3091.0,3090.6,0.06026693]
["bitfinex","ETHUSD",1732071112653,0.8142,3090.8,3089.6,0.09749728]
["bitfinex","ETHUSD",1732071112866,0.01,3091.5,3089.4,0.39377339]
["bitfinex","ETHUSD",1732071112867,0.8142,3090.6,3089.4,0.39377339]
["bitfinex","ETHUSD",1732071113140,0.01,3091.4,3089.4,0.39377339]
["bitfinex","ETHUSD",1732071113141,0.89510308,3090.5,3089.4,0.77235073]
["bitfinex","ETHUSD",1732071113347,0.8142,3090.5,3089.5,0.06026693]
["bitfinex","ETHUSD",1732071113554,0.8142,3090.5,3089.5,0.38286693]
["bitfinex","ETHUSD",1732071114102,0.8142,3090.5,3089.5,4.54054032]
["bitfinex","ETHUSD",1732071114498,0.8142,3090.5,3089.5,1.54054032]
["bitfinex","ETHUSD",1732071114701,0.8142,3090.5,3089.8,3.3226]
["bitfinex","ETHUSD",1732071114921,0.8142,3090.5,3089.9,0.33226]
["bitfinex","ETHUSD",1732071115196,0.8142,3090.5,3089.9,0.06026693]
["bitfinex","ETHUSD",1732071115425,0.08089899,3090.4,3089.9,0.06026693]
["bitfinex","ETHUSD",1732071115631,0.8142,3091.1,3089.9,0.06026693]
["bitfinex","ETHUSD",1732071115811,0.89510183,3091.0,3089.9,0.06026693]
["bitfinex","ETHUSD",1732071116143,0.89510183,3091.0,3090.0,0.06026693]
["bitfinex","ETHUSD",1732071116336,0.89510183,3091.0,3089.2,4.25459287]
["bitfinex","ETHUSD",1732071116337,0.89510183,3091.0,3089.4,0.71559]
["bitfinex","ETHUSD",1732071116548,0.89510183,3091.0,3090.1,0.06026693]
["bitfinex","ETHUSD",1732071116710,0.89510183,3091.0,3089.2,0.86259287]
["bitfinex","ETHUSD",1732071116912,0.89510183,3091.0,3089.3,0.06026693]
["bitfinex","ETHUSD",1732071117124,0.89510183,3091.0,3089.8,3.0]
["bitfinex","ETHUSD",1732071117332,0.89510183,3091.0,3089.2,0.86259287]
["bitfinex","ETHUSD",1732071117592,0.89510183,3091.0,3089.9,0.06026693]
["bitfinex","ETHUSD",1732071117709,0.89510183,3091.0,3089.3,0.16461573]
["bitfinex","ETHUSD",1732071117918,0.89510183,3091.0,3089.4,0.06026693]
["bitfinex","ETHUSD",1732071118655,0.89510183,3091.0,3089.8,3.0]
["bitfinex","ETHUSD",1732071118948,0.89510183,3091.0,3089.9,0.06033139]
["bitfinex","ETHUSD",1732071119112,0.89510183,3091.0,3089.8,3.0]
["bitfinex","ETHUSD",1732071119446,0.89510183,3091.0,3089.9,0.06033139]
["bitfinex","ETHUSD",1732071119843,0.89510183,3091.0,3089.3,0.16461573]
["bitfinex","ETHUSD",1732071120351,0.89510183,3091.0,3089.4,0.06033139]
["bitfinex","ETHUSD",1732071120841,0.89510183,3091.0,3089.8,3.0]
["bitfinex","ETHUSD",1732071121048,0.89510183,3091.0,3089.4,0.06033139]
["bitfinex","ETHUSD",1732071121259,0.89510183,3091.0,3089.9,0.06039943]
["bitfinex","ETHUSD",1732071121409,0.89510183,3091.0,3089.8,3.0]
["bitfinex","ETHUSD",1732071121614,0.89510183,3091.0,3090.0,0.06039943]
["bitfinex","ETHUSD",1732071121833,0.89510183,3091.0,3089.4,0.3226]
["bitfinex","ETHUSD",1732071122016,0.89510183,3091.0,3090.1,0.06039943]
["bitfinex","ETHUSD",1732071122347,0.89510183,3091.0,3090.2,0.06039943]
["bitfinex","ETHUSD",1732071122506,0.89510183,3091.0,3089.4,0.3226]
["bitfinex","ETHUSD",1732071122907,0.89510183,3091.0,3089.8,3.3226]
["bitfinex","ETHUSD",1732071123216,0.89510183,3091.0,3089.3,0.16461573]
["bitfinex","ETHUSD",1732071123411,0.89510183,3091.0,3089.9,0.06039943]
["bitfinex","ETHUSD",1732071123729,0.89510183,3091.0,3089.3,0.16461573]
["bitfinex","ETHUSD",1732071123917,0.89510183,3091.0,3090.0,0.06039943]
["bitfinex","ETHUSD",1732071124121,0.89510183,3091.0,3089.3,0.16461573]
["bitfinex","ETHUSD",1732071124350,0.89510183,3091.0,3089.4,0.06039943]
["bitfinex","ETHUSD",1732071124553,0.89510183,3091.0,3089.4,0.38299943]
["bitfinex","ETHUSD",1732071125225,0.89510183,3091.0,3089.9,0.3226]
["bitfinex","ETHUSD",1732071125560,0.89510183,3091.0,3090.0,0.33226]
["bitfinex","ETHUSD",1732071125836,0.89510183,3091.0,3090.0,4.10903282]
["bitfinex","ETHUSD",1732071125837,0.8142,3091.0,3090.0,4.10903282]
["bitfinex","ETHUSD",1732071125981,0.8142,3091.0,3090.0,1.10903282]
["bitfinex","ETHUSD",1732071126128,0.8142,3091.0,3090.0,0.77677282]
["bitfinex","ETHUSD",1732071126334,0.8142,3091.0,3090.2,3.0]
["bitfinex","ETHUSD",1732071126540,0.8142,3091.0,3090.0,0.71637339]
["bitfinex","ETHUSD",1732071126721,0.8142,3091.0,3090.3,0.06039943]
["bitfinex","ETHUSD",1732071126910,0.8142,3091.0,3090.0,0.71637339]
["bitfinex","ETHUSD",1732071127127,0.8142,3091.0,3090.1,0.43203677]
["bitfinex","ETHUSD",1732071127368,0.8142,3091.0,3090.3,3.0]
["bitfinex","ETHUSD",1732071127670,0.8142,3091.0,3089.9,0.3226]
["bitfinex","ETHUSD",1732071128178,0.8142,3090.8,3090.0,0.06039943]
["bitfinex","ETHUSD",1732071128361,0.8142,3090.8,3089.7,0.3226]
["bitfinex","ETHUSD",1732071128560,0.8142,3090.8,3090.1,0.06039943]
["bitfinex","ETHUSD",1732071128739,0.8142,3090.8,3089.9,0.3226]
["bitfinex","ETHUSD",1732071128942,0.8142,3090.8,3090.2,0.06039943]
["bitfinex","ETHUSD",1732071129330,0.8142,3090.8,3089.9,0.3226]
["bitfinex","ETHUSD",1732071129531,0.90889249,3090.7,3090.3,0.06039943]
["bitfinex","ETHUSD",1732071129873,0.828,3090.7,3089.5,1.05899618]
["bitfinex","ETHUSD",1732071130077,0.828,3090.7,3089.6,0.45482999]
["bitfinex","ETHUSD",1732071130275,0.828,3090.7,3089.6,0.51522942]
["bitfinex","ETHUSD",1732071132595,0.828,3090.7,3089.6,4.70790281]
["bitfinex","ETHUSD",1732071132884,0.828,3090.7,3089.7,0.3226]
["bitfinex","ETHUSD",1732071133402,0.828,3090.7,3089.8,0.06038749]
["bitfinex","ETHUSD",1732071133841,0.828,3090.7,3089.8,0.45416088]
["bitfinex","ETHUSD",1732071134271,0.828,3090.7,3089.9,0.3226]
["bitfinex","ETHUSD",1732071134660,0.828,3090.7,3090.0,0.06037376]
["bitfinex","ETHUSD",1732071136361,0.828,3090.7,3090.1,3.3226]
["bitfinex","ETHUSD",1732071136585,0.828,3090.7,3090.2,0.66089738]
["bitfinex","ETHUSD",1732071136754,0.828,3090.7,3090.2,0.38297376]
["bitfinex","ETHUSD",1732071137469,0.828,3090.7,3090.2,0.06037376]
["bitfinex","ETHUSD",1732071137637,0.828,3090.7,3090.2,0.38297376]
["bitfinex","ETHUSD",1732071137834,0.828,3090.7,3090.2,0.3226]
["bitfinex","ETHUSD",1732071138034,0.828,3090.7,3090.3,0.06034929]
["bitfinex","ETHUSD",1732071141394,0.828,3091.6,3090.3,0.45412268]
["bitfinex","ETHUSD",1732071141542,0.828,3091.6,3090.4,0.73947227]
["bitfinex","ETHUSD",1732071141882,0.828,3091.6,3090.4,0.79981321]
["bitfinex","ETHUSD",1732071142082,0.828,3091.6,3090.5,0.7989]
["bitfinex","ETHUSD",1732071142471,0.828,3091.6,3090.6,0.38293855]
["bitfinex","ETHUSD",1732071142988,0.828,3091.6,3090.6,0.06033855]
["bitfinex","ETHUSD",1732071143193,0.90887011,3091.5,3090.6,0.06033855]
["bitfinex","ETHUSD",1732071143494,0.90887011,3091.5,3090.5,3.0]
["bitfinex","ETHUSD",1732071143683,0.828,3091.5,3090.7,0.0603296]
["bitfinex","ETHUSD",1732071143990,0.08088265,3091.4,3090.0,0.42027995]
["bitfinex","ETHUSD",1732071144201,0.828,3091.4,3090.8,0.06028603]
["bitfinex","ETHUSD",1732071144491,0.828,3091.4,3090.0,3.3226]
["bitfinex","ETHUSD",1732071144646,0.828,3091.4,3090.1,0.761118]
["bitfinex","ETHUSD",1732071144850,0.828,3091.4,3090.1,0.82140403]
["bitfinex","ETHUSD",1732071146699,0.828,3091.4,3090.1,1.21517742]
["bitfinex","ETHUSD",1732071148289,0.826,3091.2,3090.1,1.21517742]
["bitfinex","ETHUSD",1732071148584,0.826,3091.0,3090.5,3.0]
["bitfinex","ETHUSD",1732071148815,0.826,3091.0,3089.8,3.0]
["bitfinex","ETHUSD",1732071149092,0.826,3091.0,3090.6,0.06028603]
["bitfinex","ETHUSD",1732071149308,0.826,3090.8,3089.7,0.09847922]
["bitfinex","ETHUSD",1732071149610,0.02,3091.7,3089.7,0.09847922]
["bitfinex","ETHUSD",1732071149611,0.826,3090.6,3089.8,0.06028603]
["bitfinex","ETHUSD",1732071150278,0.826,3090.6,3089.5,0.3226]
["bitfinex","ETHUSD",1732071150419,0.90689967,3090.5,3089.9,0.05830153]
["bitfinex","ETHUSD",1732071150612,0.90689967,3090.5,3089.5,0.09682354]
["bitfinex","ETHUSD",1732071150799,0.90689967,3090.5,3090.0,0.05830153]
["bitfinex","ETHUSD",1732071151109,0.90689967,3090.5,3089.1,0.39377339]
["bitfinex","ETHUSD",1732071151331,0.90689967,3090.5,3089.2,0.5332246]
["bitfinex","ETHUSD",1732071151512,0.90689967,3090.5,3089.2,0.05753386]
["bitfinex","ETHUSD",1732071153180,0.90689967,3090.5,3089.1,0.39377339]
["bitfinex","ETHUSD",1732071153436,0.90689967,3090.5,3089.3,0.05753386]
["bitfinex","ETHUSD",1732071153610,0.90689967,3090.5,3088.5,0.90817712]
["bitfinex","ETHUSD",1732071153923,0.90689967,3090.5,3089.4,0.05753386]
["bitfinex","ETHUSD",1732071154117,0.90689967,3090.5,3088.9,0.39377339]
["bitfinex","ETHUSD",1732071154741,0.90689967,3090.5,3089.1,3.0]
["bitfinex","ETHUSD",1732071154880,0.90689967,3090.5,3089.1,3.34513073]
["bitfinex","ETHUSD",1732071155078,0.90689967,3090.5,3089.1,0.34513073]
["bitfinex","ETHUSD",1732071155296,0.90689967,3090.5,3088.9,0.39377339]
["bitfinex","ETHUSD",1732071155297,0.90689967,3090.5,3089.2,0.05753386]
["bitfinex","ETHUSD",1732071155630,0.90689967,3090.5,3088.9,0.48996565]
["bitfinex","ETHUSD",1732071155910,0.90689967,3090.5,3089.3,0.0576]
["bitfinex","ETHUSD",1732071156075,0.90689967,3090.5,3089.1,3.0]
["bitfinex","ETHUSD",1732071156279,0.90689967,3090.5,3089.2,0.3]
["bitfinex","ETHUSD",1732071156588,0.90689967,3090.5,3089.2,0.0576]
["bitfinex","ETHUSD",1732071156814,0.90689967,3090.5,3088.6,0.55]
["bitfinex","ETHUSD",1732071157013,0.90689967,3090.5,3089.3,0.0576]
["bitfinex","ETHUSD",1732071157229,0.90689967,3090.5,3088.8,0.55]
["bitfinex","ETHUSD",1732071157386,0.90689967,3090.5,3089.4,0.0576]
["bitfinex","ETHUSD",1732071157618,0.90689967,3090.5,3088.9,0.39377339]
["bitfinex","ETHUSD",1732071157812,0.90689967,3090.5,3089.5,0.05760296]
["bitfinex","ETHUSD",1732071158003,0.90689967,3090.5,3088.9,0.39377339]
["bitfinex","ETHUSD",1732071158004,0.90689967,3090.5,3089.1,3.0]
["bitfinex","ETHUSD",1732071158201,0.90689967,3090.5,3089.6,0.05760296]
["bitfinex","ETHUSD",1732071158538,0.90689967,3090.5,3089.4,3.39377339]
["bitfinex","ETHUSD",1732071158539,0.826,3090.5,3089.4,3.39377339]
["bitfinex","ETHUSD",1732071158733,0.86391674,3090.4,3089.7,0.05760296]
["bitfinex","ETHUSD",1732071159031,0.783,3090.4,3089.8,0.05760296]
["bitfinex","ETHUSD",1732071159188,0.783,3090.2,3089.4,3.0]
["bitfinex","ETHUSD",1732071159403,0.86390863,3090.1,3089.9,0.05760296]
["bitfinex","ETHUSD",1732071159589,0.86390863,3090.1,3088.9,0.39377339]
["bitfinex","ETHUSD",1732071159796,0.86390863,3090.1,3090.0,0.05760296]
["bitfinex","ETHUSD",1732071160040,0.86390863,3090.1,3088.9,0.48955557]
["bitfinex","ETHUSD",1732071160197,0.783,3090.1,3090.0,0.05766499]
["bitfinex","ETHUSD",1732071160407,0.783,3090.1,3089.0,3.0]
["bitfinex","ETHUSD",1732071160612,0.783,3090.1,3090.0,0.05766499]
["bitfinex","ETHUSD",1732071160802,0.783,3090.1,3089.0,3.40395556]
["bitfinex","ETHUSD",1732071160989,0.783,3090.1,3090.0,0.05766499]
["bitfinex","ETHUSD",1732071161208,0.783,3090.1,3089.0,0.39377339]
["bitfinex","ETHUSD",1732071161498,0.783,3090.1,3090.0,0.05765672]
["bitfinex","ETHUSD",1732071161700,0.783,3090.1,3089.0,3.39377339]
["bitfinex","ETHUSD",1732071161898,0.783,3090.1,3089.1,0.34895556]
["bitfinex","ETHUSD",1732071162208,0.783,3090.1,3089.1,0.83895672]
["bitfinex","ETHUSD",1732071162532,0.783,3090.1,3089.2,0.39377339]
["bitfinex","ETHUSD",1732071163043,0.783,3090.1,3089.3,0.38025495]
["bitfinex","ETHUSD",1732071163966,0.783,3090.1,3089.3,0.05765495]
["bitfinex","ETHUSD",1732071164092,0.783,3090.1,3089.3,0.38025495]
["bitfinex","ETHUSD",1732071165236,0.783,3090.1,3089.4,0.3226]
["bitfinex","ETHUSD",1732071165434,0.783,3090.1,3089.4,0.38024431]
["bitfinex","ETHUSD",1732071166114,0.783,3090.1,3089.5,0.71637339]
["bitfinex","ETHUSD",1732071166504,0.783,3090.1,3089.6,0.05764136]
["bitfinex","ETHUSD",1732071167233,0.8263,3091.0,3089.6,3.83894136]
["bitfinex","ETHUSD",1732071167440,0.8263,3091.0,3089.8,0.55]
["bitfinex","ETHUSD",1732071168230,0.8263,3090.8,3089.9,0.05763309]
["bitfinex","ETHUSD",1732071169034,0.8263,3090.6,3089.9,0.05763309]
["bitfinex","ETHUSD",1732071169244,0.8263,3090.6,3089.6,0.55]
["bitfinex","ETHUSD",1732071169411,0.8263,3090.6,3090.0,0.05762482]
["bitfinex","ETHUSD",1732071169612,0.8263,3090.6,3089.5,0.8726]
["bitfinex","ETHUSD",1732071169924,0.8263,3090.6,3090.1,0.05762482]
["bitfinex","ETHUSD",1732071170109,0.8263,3090.6,3089.5,0.8726]
["bitfinex","ETHUSD",1732071170315,0.8263,3090.6,3090.2,0.05762482]
["bitfinex","ETHUSD",1732071170517,0.8263,3090.6,3089.6,0.38726]
["bitfinex","ETHUSD",1732071170863,0.8263,3090.6,3089.5,0.8726]
["bitfinex","ETHUSD",1732071171138,0.8263,3090.6,3089.7,0.05758346]
["bitfinex","ETHUSD",1732071171309,0.8263,3090.4,3089.7,3.05758346]
["bitfinex","ETHUSD",1732071171507,0.8263,3090.4,3089.4,0.3226]
["bitfinex","ETHUSD",1732071171720,0.8263,3090.4,3089.8,0.05759232]
["bitfinex","ETHUSD",1732071171925,0.8263,3090.4,3089.4,0.3226]
["bitfinex","ETHUSD",1732071172131,0.8263,3090.4,3089.9,0.05759232]
["bitfinex","ETHUSD",1732071172382,0.8263,3090.4,3089.5,0.71637339]
["bitfinex","ETHUSD",1732071172533,0.8263,3090.4,3090.0,0.05759468]
["bitfinex","ETHUSD",1732071172749,0.8263,3090.4,3090.1,0.05759468]
["bitfinex","ETHUSD",1732071172962,0.8263,3090.4,3089.5,0.71637339]
["bitfinex","ETHUSD",1732071173260,0.8263,3090.4,3089.6,0.05759409]
["bitfinex","ETHUSD",1732071173914,0.8263,3090.4,3089.7,3.0]
["bitfinex","ETHUSD",1732071174114,0.8263,3090.4,3089.7,0.30575941]
["bitfinex","ETHUSD",1732071174484,0.8263,3090.4,3089.8,0.05759409]
["bitfinex","ETHUSD",1732071174747,0.8263,3090.4,3089.9,0.05759409]
["bitfinex","ETHUSD",1732071174922,0.8263,3090.4,3089.5,0.8726]
["bitfinex","ETHUSD",1732071175318,0.8263,3090.4,3089.6,0.05759409]
["bitfinex","ETHUSD",1732071181317,0.8263,3090.4,3089.7,0.05759291]
["bitfinex","ETHUSD",1732071181532,0.8263,3090.4,3089.3,0.88057873]
["bitfinex","ETHUSD",1732071181533,0.8263,3090.4,3089.5,0.3226]
["bitfinex","ETHUSD",1732071181771,0.8263,3090.4,3089.7,3.0]
["bitfinex","ETHUSD",1732071181944,0.8263,3090.4,3089.7,0.33226]
["bitfinex","ETHUSD",1732071182140,0.88470161,3090.3,3089.8,0.05761299]
["bitfinex","ETHUSD",1732071182529,0.88470161,3090.3,3088.9,0.811]
["bitfinex","ETHUSD",1732071182530,0.8038,3090.3,3088.9,0.811]
["bitfinex","ETHUSD",1732071182739,0.8038,3090.3,3088.9,1.19077339]
["bitfinex","ETHUSD",1732071183005,0.8038,3090.3,3089.0,0.05005403]
["bitfinex","ETHUSD",1732071183468,0.8038,3090.3,3089.2,0.3226]
["bitfinex","ETHUSD",1732071183623,0.8038,3090.1,3089.2,0.3226]
["bitfinex","ETHUSD",1732071183830,0.88470895,3090.0,3089.3,0.37267156]
["bitfinex","ETHUSD",1732071184369,0.8038,3090.0,3089.3,0.37267156]
["bitfinex","ETHUSD",1732071184657,0.8038,3090.0,3089.3,0.05007156]
["bitfinex","ETHUSD",1732071185122,0.8038,3089.8,3088.8,0.3226]
["bitfinex","ETHUSD",1732071185242,0.8038,3089.6,3089.4,0.05006747]
["bitfinex","ETHUSD",1732071185449,0.8038,3089.6,3088.8,0.3226]
["bitfinex","ETHUSD",1732071185932,0.8038,3089.6,3088.9,0.05006747]
["bitfinex","ETHUSD",1732071186533,0.8038,3089.6,3088.9,3.05006747]
["bitfinex","ETHUSD",1732071186725,0.8038,3089.6,3088.9,3.39704929]
["bitfinex","ETHUSD",1732071186931,0.8038,3089.6,3088.9,0.39704929]
["bitfinex","ETHUSD",1732071187175,0.8038,3089.6,3088.9,3.05006747]
["bitfinex","ETHUSD",1732071187581,0.8038,3089.6,3088.9,0.05006747]
["bitfinex","ETHUSD",1732071187937,0.8038,3089.6,3088.9,3.05006747]
["bitfinex","ETHUSD",1732071188154,0.8038,3089.6,3088.9,0.05006747]
["bitfinex","ETHUSD",1732071190184,0.8038,3089.6,3088.9,3.05006747]
["bitfinex","ETHUSD",1732071190749,0.8038,3089.6,3088.9,0.39704929]
["bitfinex","ETHUSD",1732071190983,0.8038,3089.6,3088.9,0.05006747]
["bitfinex","ETHUSD",1732071191774,0.8038,3089.6,3088.9,3.05006747]
["bitfinex","ETHUSD",1732071192545,0.8038,3089.6,3088.9,0.05006747]
["bitfinex","ETHUSD",1732071192754,0.8038,3089.6,3089.0,0.55]
["bitfinex","ETHUSD",1732071192962,0.8314,3090.4,3089.0,1.33873084]
["bitfinex","ETHUSD",1732071193176,0.91230475,3090.3,3089.2,0.55]
["bitfinex","ETHUSD",1732071193687,0.91230475,3090.3,3089.3,0.37273235]
["bitfinex","ETHUSD",1732071194045,0.8314,3090.3,3089.3,0.37273235]
["bitfinex","ETHUSD",1732071194780,0.8314,3090.3,3089.4,1.3245]
["bitfinex","ETHUSD",1732071195348,0.8314,3090.3,3089.5,0.05011832]
["bitfinex","ETHUSD",1732071196147,0.8314,3090.3,3089.5,3.05011832]
["bitfinex","ETHUSD",1732071196681,0.8314,3090.3,3089.5,0.05011832]
["bitfinex","ETHUSD",1732071197647,0.8314,3090.3,3089.5,3.05011832]
["bitfinex","ETHUSD",1732071197846,0.8314,3090.3,3089.6,0.38246183]
["bitfinex","ETHUSD",1732071198083,0.8314,3090.3,3089.5,3.05011832]
["bitfinex","ETHUSD",1732071198288,0.8314,3090.3,3089.7,0.05010839]
["bitfinex","ETHUSD",1732071198445,0.8314,3090.3,3089.4,0.7745]
["bitfinex","ETHUSD",1732071198646,0.8314,3090.3,3089.8,0.0501078]
["bitfinex","ETHUSD",1732071198880,0.8314,3090.3,3089.5,0.55]
["bitfinex","ETHUSD",1732071199186,0.8314,3090.3,3089.5,0.54358308]
["bitfinex","ETHUSD",1732071199355,0.8314,3090.3,3089.2,0.55]
["bitfinex","ETHUSD",1732071199552,0.8314,3090.3,3089.6,0.05010955]
["bitfinex","ETHUSD",1732071199762,0.8314,3090.3,3089.2,0.55]
["bitfinex","ETHUSD",1732071200065,0.8314,3090.3,3089.4,0.3226]
["bitfinex","ETHUSD",1732071200268,0.8314,3090.3,3089.6,0.3226]
["bitfinex","ETHUSD",1732071200847,0.8314,3090.3,3089.7,0.05009845]
["bitfinex","ETHUSD",1732071201671,0.8314,3090.3,3089.3,0.7745]
["bitfinex","ETHUSD",1732071201855,0.8314,3090.3,3089.8,0.04931027]
["bitfinex","ETHUSD",1732071202185,0.8314,3090.3,3089.9,0.04931027]
["bitfinex","ETHUSD",1732071202484,0.8314,3090.3,3089.3,0.7745]
["bitfinex","ETHUSD",1732071202485,0.8314,3090.3,3089.3,1.0971]
["bitfinex","ETHUSD",1732071202694,0.8314,3090.3,3090.0,0.04930968]
["bitfinex","ETHUSD",1732071202986,0.8314,3090.3,3089.5,3.3226]
["bitfinex","ETHUSD",1732071203162,0.8314,3090.3,3089.5,0.3226]
["bitfinex","ETHUSD",1732071203360,0.8314,3090.3,3089.6,0.04930968]
["bitfinex","ETHUSD",1732071203573,0.8314,3090.3,3089.6,0.40297165]
["bitfinex","ETHUSD",1732071203778,0.8314,3090.3,3089.6,0.04930968]
["bitfinex","ETHUSD",1732071206592,0.757,3091.5,3089.8,0.7512]
["bitfinex","ETHUSD",1732071206754,0.757,3091.3,3089.9,0.0492606]
["bitfinex","ETHUSD",1732071206955,0.757,3091.1,3089.9,0.0492606]
["bitfinex","ETHUSD",1732071207271,0.83789568,3091.0,3089.9,0.0492606]
["bitfinex","ETHUSD",1732071211396,0.757,3091.0,3089.9,0.0492606]
["bitfinex","ETHUSD",1732071211770,0.08089124,3090.9,3089.9,0.0492606]
["bitfinex","ETHUSD",1732071212660,0.757,3091.0,3089.9,0.0492606]
["bitfinex","ETHUSD",1732071212998,0.757,3091.0,3090.0,0.38004606]
["bitfinex","ETHUSD",1732071213174,0.757,3091.0,3090.1,0.04924833]
["bitfinex","ETHUSD",1732071213509,0.757,3091.0,3089.9,0.55]
["bitfinex","ETHUSD",1732071213690,0.757,3091.0,3090.3,0.7512]
["bitfinex","ETHUSD",1732071214001,0.757,3091.0,3090.4,0.04923606]
["bitfinex","ETHUSD",1732071215207,0.757,3091.0,3090.5,0.41230361]
["bitfinex","ETHUSD",1732071215512,0.757,3092.1,3090.6,0.0492273]
["bitfinex","ETHUSD",1732071215670,0.09088251,3092.2,3090.6,0.0492273]
["bitfinex","ETHUSD",1732071215671,0.757,3091.9,3090.6,0.0492273]
["bitfinex","ETHUSD",1732071215858,0.83787498,3091.8,3090.4,0.55]
["bitfinex","ETHUSD",1732071216113,0.83787498,3091.8,3090.3,1.0738]
["bitfinex","ETHUSD",1732071216114,0.83787498,3091.8,3090.7,0.04917589]
["bitfinex","ETHUSD",1732071216261,0.83787498,3091.8,3090.5,0.16238]
["bitfinex","ETHUSD",1732071216461,0.83787498,3091.8,3090.8,0.04917589]
["bitfinex","ETHUSD",1732071216697,0.83787498,3091.8,3090.5,0.16238]
["bitfinex","ETHUSD",1732071216886,0.83787498,3091.8,3090.9,0.04917589]
["bitfinex","ETHUSD",1732071217136,0.83787498,3091.8,3090.5,0.16238]
["bitfinex","ETHUSD",1732071217266,0.83787498,3091.8,3090.3,1.0738]
["bitfinex","ETHUSD",1732071217267,0.83787498,3091.8,3091.0,0.04916538]
["bitfinex","ETHUSD",1732071217466,0.83787498,3091.8,3090.3,0.7512]
["bitfinex","ETHUSD",1732071217884,0.83787498,3091.8,3090.4,3.04916538]
["bitfinex","ETHUSD",1732071218411,0.83787498,3091.8,3090.4,0.42920192]
["bitfinex","ETHUSD",1732071218603,0.83787498,3091.8,3090.4,0.04916538]
["bitfinex","ETHUSD",1732071221912,0.7829,3091.6,3090.4,0.04916538]
["bitfinex","ETHUSD",1732071222084,0.08087593,3091.5,3090.4,0.04916538]
["bitfinex","ETHUSD",1732071222430,0.7829,3091.4,3090.4,0.04916538]
["bitfinex","ETHUSD",1732071223309,0.7829,3091.3,3090.4,0.04916538]
["bitfinex","ETHUSD",1732071223482,0.7829,3091.1,3090.4,0.04916538]
["bitfinex","ETHUSD",1732071223674,0.7829,3090.9,3089.7,0.831]
["bitfinex","ETHUSD",1732071224104,0.7829,3090.9,3089.8,0.04752871]
["bitfinex","ETHUSD",1732071224839,0.7829,3090.9,3090.0,3.0]
["bitfinex","ETHUSD",1732071224992,0.08089141,3090.8,3089.8,0.04752871]
["bitfinex","ETHUSD",1732071225208,0.7829,3090.8,3089.2,0.78873084]
["bitfinex","ETHUSD",1732071225430,0.7829,3090.6,3089.3,0.24176179]
["bitfinex","ETHUSD",1732071225726,0.7829,3090.4,3089.3,0.24176179]
["bitfinex","ETHUSD",1732071226029,0.7829,3090.4,3089.3,0.62153518]
["bitfinex","ETHUSD",1732071226453,0.7829,3090.4,3089.4,0.37977339]
["bitfinex","ETHUSD",1732071226739,0.7829,3090.4,3089.4,0.42736869]
["bitfinex","ETHUSD",1732071228232,0.7829,3090.4,3089.7,3.0]
["bitfinex","ETHUSD",1732071228535,0.7829,3090.4,3089.8,0.3]
["bitfinex","ETHUSD",1732071228720,0.7829,3090.4,3089.8,0.04759588]
["bitfinex","ETHUSD",1732071229109,0.7829,3090.4,3089.7,3.0]
["bitfinex","ETHUSD",1732071229457,0.7829,3090.4,3089.3,0.19423308]
["bitfinex","ETHUSD",1732071229589,0.7829,3090.4,3089.8,0.04759822]
["bitfinex","ETHUSD",1732071230503,0.7829,3090.4,3089.3,0.19423308]
["bitfinex","ETHUSD",1732071230697,0.7829,3090.4,3089.9,0.04759822]
["bitfinex","ETHUSD",1732071231036,0.7829,3090.4,3089.3,0.19423308]
["bitfinex","ETHUSD",1732071231237,0.7829,3090.4,3090.0,0.04759822]
["bitfinex","ETHUSD",1732071231454,0.7829,3090.4,3089.5,3.0]
["bitfinex","ETHUSD",1732071231600,0.7829,3090.4,3090.1,0.04759822]
["bitfinex","ETHUSD",1732071231930,0.7829,3090.4,3089.5,3.31942331]
["bitfinex","ETHUSD",1732071232139,0.7829,3090.4,3090.2,0.04760231]
["bitfinex","ETHUSD",1732071232431,0.7829,3090.4,3089.5,3.0]
["bitfinex","ETHUSD",1732071232642,0.7829,3090.4,3090.3,0.04760231]
["bitfinex","ETHUSD",1732071232813,0.7829,3090.4,3089.5,3.0]
["bitfinex","ETHUSD",1732071233009,0.7829,3090.4,3089.3,0.19423308]
["bitfinex","ETHUSD",1732071233203,0.7829,3090.4,3089.2,0.09777166]
["bitfinex","ETHUSD",1732071233393,0.7829,3090.4,3089.3,0.04760289]
["bitfinex","ETHUSD",1732071234297,0.01,3090.9,3089.3,0.04760289]
["bitfinex","ETHUSD",1732071234298,0.7829,3090.2,3089.3,0.04760289]
["bitfinex","ETHUSD",1732071234845,0.7829,3090.2,3089.0,0.3226]
["bitfinex","ETHUSD",1732071235064,0.7829,3090.2,3089.4,0.04285612]
["bitfinex","ETHUSD",1732071235417,0.7829,3090.2,3088.9,0.831]
["bitfinex","ETHUSD",1732071235728,0.7829,3090.2,3089.0,0.04285612]
["bitfinex","ETHUSD",1732071241411,0.7829,3090.2,3089.0,3.43885612]
["bitfinex","ETHUSD",1732071241527,0.7829,3090.2,3089.2,0.831]
["bitfinex","ETHUSD",1732071241722,0.7829,3090.2,3089.2,1.1536]
["bitfinex","ETHUSD",1732071242104,0.7829,3090.2,3089.3,0.04285612]
["bitfinex","ETHUSD",1732071242729,0.7829,3090.2,3089.4,0.37977339]
["bitfinex","ETHUSD",1732071243233,0.7829,3090.2,3089.5,0.04285612]
["bitfinex","ETHUSD",1732071243827,0.7829,3090.2,3089.5,0.36545612]
["bitfinex","ETHUSD",1732071244336,0.7829,3090.2,3089.5,0.04285612]
["bitfinex","ETHUSD",1732071244747,0.7829,3090.2,3089.1,0.78184561]
["bitfinex","ETHUSD",1732071245038,0.7829,3090.2,3089.1,0.3226]
["bitfinex","ETHUSD",1732071245235,0.7829,3090.2,3089.2,0.04287696]
["bitfinex","ETHUSD",1732071246708,0.7829,3090.2,3089.4,0.3226]
["bitfinex","ETHUSD",1732071247148,0.7829,3090.2,3089.5,0.0428787]
["bitfinex","ETHUSD",1732071247802,0.7829,3090.2,3089.7,3.3226]
["bitfinex","ETHUSD",1732071248004,0.7829,3090.2,3089.8,0.33226]
["bitfinex","ETHUSD",1732071248204,0.7829,3090.2,3089.8,0.04287059]
["bitfinex","ETHUSD",1732071248648,0.7829,3090.2,3089.7,0.3226]
["bitfinex","ETHUSD",1732071248852,0.7829,3090.2,3089.9,0.04287059]
["bitfinex","ETHUSD",1732071249142,0.7829,3090.2,3089.2,0.3226]
["bitfinex","ETHUSD",1732071249306,0.7829,3090.2,3090.0,0.04287059]
["bitfinex","ETHUSD",1732071249505,0.7829,3090.2,3089.3,0.33226]
["bitfinex","ETHUSD",1732071249711,0.7829,3090.2,3090.1,0.04287059]
["bitfinex","ETHUSD",1732071249913,0.7829,3090.2,3089.3,0.33226]
["bitfinex","ETHUSD",1732071250113,0.7829,3090.2,3090.1,0.04287059]
["bitfinex","ETHUSD",1732071250341,0.8214,3090.1,3088.4,0.89185163]
["bitfinex","ETHUSD",1732071250617,0.7881,3089.9,3088.4,0.7932]
["bitfinex","ETHUSD",1732071251160,0.7881,3089.9,3088.5,0.3226]
["bitfinex","ETHUSD",1732071251748,0.55,3089.6,3088.3,0.3226]
["bitfinex","ETHUSD",1732071251970,0.7881,3089.5,3088.3,0.3226]
["bitfinex","ETHUSD",1732071252112,0.7881,3089.5,3088.3,0.70237339]
["bitfinex","ETHUSD",1732071252312,0.8690343,3089.4,3088.3,0.3226]
["bitfinex","ETHUSD",1732071253457,0.7881,3089.4,3088.3,0.3226]
["bitfinex","ETHUSD",1732071253652,0.7881,3089.4,3088.3,0.70237339]
["bitfinex","ETHUSD",1732071254610,0.7881,3089.4,3088.3,0.3226]
["bitfinex","ETHUSD",1732071255759,0.7881,3089.4,3088.6,3.0]
["bitfinex","ETHUSD",1732071255988,0.7881,3089.4,3088.7,0.3]
["bitfinex","ETHUSD",1732071256188,0.7881,3089.4,3088.3,0.3226]
["bitfinex","ETHUSD",1732071256682,0.7881,3089.4,3088.4,0.0411971]
["bitfinex","ETHUSD",1732071256963,0.7881,3089.4,3088.6,3.0]
["bitfinex","ETHUSD",1732071257208,0.08092639,3089.3,3088.6,3.0]
["bitfinex","ETHUSD",1732071257360,3.25584,3090.4,3088.3,0.3226]
["bitfinex","ETHUSD",1732071257361,0.8082,3089.2,3088.3,0.3226]
["bitfinex","ETHUSD",1732071257555,0.8082,3089.2,3088.7,0.0411971]
["bitfinex","ETHUSD",1732071257752,0.8082,3089.2,3088.3,0.70237339]
["bitfinex","ETHUSD",1732071257963,0.8082,3089.2,3088.8,0.0411971]
["bitfinex","ETHUSD",1732071258317,0.8082,3089.2,3088.6,3.0]
["bitfinex","ETHUSD",1732071258567,0.8082,3089.2,3088.9,0.0411971]
["bitfinex","ETHUSD",1732071258745,0.8082,3089.2,3088.3,0.70237339]
["bitfinex","ETHUSD",1732071258946,0.8082,3089.2,3089.0,0.0411971]
["bitfinex","ETHUSD",1732071259134,0.8082,3089.2,3088.6,3.0]
["bitfinex","ETHUSD",1732071259362,0.8082,3089.2,3089.1,0.0411971]
["bitfinex","ETHUSD",1732071260229,0.8082,3089.2,3088.6,3.0]
["bitfinex","ETHUSD",1732071260550,0.8082,3089.2,3088.7,0.0411971]
["bitfinex","ETHUSD",1732071262169,0.8082,3089.2,3088.6,3.0]
["bitfinex","ETHUSD",1732071262401,0.8082,3089.2,3088.8,0.04123997]
["bitfinex","ETHUSD",1732071262587,0.8082,3089.2,3088.6,3.0]
["bitfinex","ETHUSD",1732071262756,0.8082,3089.2,3088.9,0.04129444]
["bitfinex","ETHUSD",1732071262955,0.8082,3089.2,3088.2,0.3226]
["bitfinex","ETHUSD",1732071263160,0.8082,3089.2,3089.0,0.04129444]
["bitfinex","ETHUSD",1732071263407,0.8082,3089.2,3088.6,3.0]
["bitfinex","ETHUSD",1732071263700,0.8082,3089.2,3088.6,3.3]
["bitfinex","ETHUSD",1732071264080,0.8082,3089.2,3088.7,0.04129444]
["bitfinex","ETHUSD",1732071264882,0.8082,3089.2,3088.6,3.0]
["bitfinex","ETHUSD",1732071265200,0.8082,3089.2,3088.8,0.04129444]
["bitfinex","ETHUSD",1732071265511,0.8082,3089.2,3088.9,0.04129444]
["bitfinex","ETHUSD",1732071265716,0.8082,3089.2,3088.2,0.3226]
["bitfinex","ETHUSD",1732071265861,0.8082,3089.2,3088.6,3.0]
["bitfinex","ETHUSD",1732071266311,0.8082,3089.2,3088.7,0.04129444]
["bitfinex","ETHUSD",1732071266604,0.8082,3089.2,3088.2,0.70237339]
["bitfinex","ETHUSD",1732071266905,0.8082,3089.2,3088.8,0.04129444]
["bitfinex","ETHUSD",1732071267067,0.8082,3089.2,3088.2,0.70237339]
["bitfinex","ETHUSD",1732071267619,0.8082,3089.2,3088.3,0.04129444]
["bitfinex","ETHUSD",1732071272380,0.8082,3089.2,3088.6,3.0]
["bitfinex","ETHUSD",1732071272590,0.8082,3089.2,3088.7,0.3]
["bitfinex","ETHUSD",1732071272823,0.8082,3089.2,3088.7,0.04130082]
["bitfinex","ETHUSD",1732071273397,0.8082,3089.2,3088.5,0.7615]
["bitfinex","ETHUSD",1732071273718,0.8082,3089.2,3088.7,3.0]
["bitfinex","ETHUSD",1732071274194,0.8082,3089.2,3088.8,0.0412956]
["bitfinex","ETHUSD",1732071274279,0.8082,3089.2,3088.5,1.0841]
["bitfinex","ETHUSD",1732071274488,0.8082,3089.2,3088.9,0.0412956]
["bitfinex","ETHUSD",1732071274827,0.8082,3089.2,3088.5,1.17949053]
["bitfinex","ETHUSD",1732071274998,0.8082,3089.2,3089.0,0.0412956]
["bitfinex","ETHUSD",1732071275246,0.8082,3089.2,3088.7,3.0]
["bitfinex","ETHUSD",1732071275393,0.8082,3089.2,3089.1,0.0412956]
["bitfinex","ETHUSD",1732071275800,0.8082,3089.2,3088.7,3.0]
["bitfinex","ETHUSD",1732071276321,0.8082,3089.2,3088.8,0.04129328]
["bitfinex","ETHUSD",1732071276502,0.8082,3089.2,3088.7,3.0]
["bitfinex","ETHUSD",1732071276716,0.8082,3089.2,3088.9,0.04129328]
["bitfinex","ETHUSD",1732071276915,0.8082,3089.2,3088.3,0.7761]
["bitfinex","ETHUSD",1732071277112,0.8082,3089.2,3089.0,0.04129328]
["bitfinex","ETHUSD",1732071277335,0.8082,3089.2,3088.3,0.7761]
["bitfinex","ETHUSD",1732071277710,0.8082,3089.2,3088.7,3.0]
["bitfinex","ETHUSD",1732071277933,0.8082,3089.2,3088.4,0.04129328]
["bitfinex","ETHUSD",1732071278128,0.84413386,3089.1,3088.1,0.3226]
["bitfinex","ETHUSD",1732071278401,0.84413386,3089.1,3088.5,0.03854372]
["bitfinex","ETHUSD",1732071278536,0.84413386,3089.1,3088.1,0.3226]
["bitfinex","ETHUSD",1732071278747,0.84413386,3089.1,3088.6,0.03854372]
["bitfinex","ETHUSD",1732071278902,0.84413386,3089.1,3088.1,0.3226]
["bitfinex","ETHUSD",1732071279104,0.84413386,3089.1,3088.7,0.03854372]
["bitfinex","ETHUSD",1732071279347,0.84413386,3089.1,3087.9,0.3226]
["bitfinex","ETHUSD",1732071279348,0.84413386,3089.1,3087.9,0.63731446]
["bitfinex","ETHUSD",1732071279505,0.84413386,3089.1,3088.8,0.03854372]
["bitfinex","ETHUSD",1732071279848,0.84413386,3089.1,3087.9,0.63731446]
["bitfinex","ETHUSD",1732071280045,0.84413386,3089.1,3088.1,0.3226]
["bitfinex","ETHUSD",1732071280524,0.84413386,3089.1,3088.2,0.03854372]
["bitfinex","ETHUSD",1732071281946,0.84413386,3089.1,3088.0,0.3226]
["bitfinex","ETHUSD",1732071282115,0.84413386,3089.1,3088.3,0.03761781]
["bitfinex","ETHUSD",1732071282323,0.84413386,3089.1,3088.0,0.3226]
["bitfinex","ETHUSD",1732071282694,0.84413386,3089.1,3088.0,0.68633145]
["bitfinex","ETHUSD",1732071282853,0.84413386,3089.1,3088.1,0.03765317]
["bitfinex","ETHUSD",1732071284015,0.55,3088.8,3088.1,0.36025317]
["bitfinex","ETHUSD",1732071284212,0.55,3088.6,3088.1,0.36025317]
["bitfinex","ETHUSD",1732071284414,0.7718,3088.5,3088.1,0.3226]
["bitfinex","ETHUSD",1732071284602,0.7718,3088.3,3088.1,0.3226]
["bitfinex","ETHUSD",1732071284847,0.7718,3088.3,3088.2,0.03765665]
["bitfinex","ETHUSD",1732071285629,0.85276544,3088.3,3087.5,0.00564751]
["bitfinex","ETHUSD",1732071285942,0.85276544,3088.3,3087.6,0.03765665]
["bitfinex","ETHUSD",1732071286381,0.85276578,3088.2,3087.6,0.03765665]
["bitfinex","ETHUSD",1732071287554,0.7718,3088.2,3087.6,0.03765665]
["bitfinex","ETHUSD",1732071288332,0.7718,3088.2,3087.6,0.34198707]
["bitfinex","ETHUSD",1732071288653,0.7718,3088.2,3087.6,0.03765665]
["bitfinex","ETHUSD",1732071290119,0.76968144,3088.2,3087.6,0.03765665]
["bitfinex","ETHUSD",1732071290528,0.76968144,3088.2,3087.5,3.0]
["bitfinex","ETHUSD",1732071290741,0.76968144,3088.2,3087.7,0.03772219]
["bitfinex","ETHUSD",1732071290918,0.76968144,3088.2,3087.5,3.0]
["bitfinex","ETHUSD",1732071291213,0.76968144,3088.2,3087.6,0.3]
["bitfinex","ETHUSD",1732071291414,0.76968144,3088.2,3087.3,0.37977339]
["bitfinex","ETHUSD",1732071291660,0.76968144,3088.2,3087.8,0.03772219]
["bitfinex","ETHUSD",1732071291833,0.76968144,3088.2,3087.3,0.37977339]
["bitfinex","ETHUSD",1732071292032,0.76968144,3088.2,3087.9,0.03772219]
["bitfinex","ETHUSD",1732071292237,0.76968144,3088.2,3087.5,3.0]
["bitfinex","ETHUSD",1732071292437,0.55,3088.6,3088.0,0.03772219]
["bitfinex","ETHUSD",1732071292438,0.08096335,3088.1,3088.0,0.03772219]
["bitfinex","ETHUSD",1732071292647,0.08096319,3088.5,3087.5,3.0]
["bitfinex","ETHUSD",1732071292825,0.08096319,3088.5,3088.0,0.03772219]
["bitfinex","ETHUSD",1732071293208,0.7718,3088.4,3088.1,0.03772219]
["bitfinex","ETHUSD",1732071293355,0.7718,3088.2,3087.3,0.37977339]
["bitfinex","ETHUSD",1732071293522,0.08096333,3088.1,3087.5,3.0]
["bitfinex","ETHUSD",1732071293923,0.7718,3088.0,3087.3,0.37977339]
["bitfinex","ETHUSD",1732071294144,0.7718,3088.0,3087.5,3.0]
["bitfinex","ETHUSD",1732071294345,0.7718,3087.8,3087.5,3.0]
["bitfinex","ETHUSD",1732071294533,0.7718,3087.8,3087.1,0.42048149]
["bitfinex","ETHUSD",1732071294834,0.7718,3087.8,3087.5,3.0]
["bitfinex","ETHUSD",1732071295053,0.7718,3087.8,3087.1,0.42048149]
["bitfinex","ETHUSD",1732071295744,0.7718,3087.8,3087.5,3.0]
["bitfinex","ETHUSD",1732071296167,0.7718,3087.8,3087.1,0.42048149]
["bitfinex","ETHUSD",1732071296364,0.7718,3087.8,3087.2,3.0]
["bitfinex","ETHUSD",1732071296543,0.7718,3087.8,3087.3,0.34204815]
["bitfinex","ETHUSD",1732071296866,0.7718,3087.8,3087.1,0.42048149]
["bitfinex","ETHUSD",1732071297341,0.7718,3087.8,3087.1,0.80025488]
["bitfinex","ETHUSD",1732071298671,0.7718,3087.8,3087.5,3.0]
["bitfinex","ETHUSD",1732071298840,0.7718,3087.8,3087.1,0.42048149]
["bitfinex","ETHUSD",1732071299042,0.7718,3087.8,3087.5,3.0]
["bitfinex","ETHUSD",1732071299667,0.7718,3087.8,3087.1,0.42048149]
["bitfinex","ETHUSD",1732071300089,0.7718,3087.8,3087.5,3.0]
["bitfinex","ETHUSD",1732071300382,0.7718,3087.8,3087.5,3.3]
["bitfinex","ETHUSD",1732071300540,0.7718,3087.8,3087.5,0.3]
["bitfinex","ETHUSD",1732071300783,0.7718,3087.8,3087.5,3.0]
["bitfinex","ETHUSD",1732071300950,0.7718,3088.4,3087.6,1.24413617]
["bitfinex","ETHUSD",1732071301152,0.7718,3088.4,3087.8,3.0]
["bitfinex","ETHUSD",1732071301346,0.7718,3088.4,3087.7,0.0377622]
["bitfinex","ETHUSD",1732071301650,0.7718,3088.4,3087.8,0.48805037]
["bitfinex","ETHUSD",1732071301871,0.7718,3088.4,3087.8,0.52581257]
["bitfinex","ETHUSD",1732071302084,0.7718,3088.4,3087.8,3.52581257]
["bitfinex","ETHUSD",1732071302242,0.08096613,3089.3,3087.8,3.52581257]
["bitfinex","ETHUSD",1732071302243,0.7718,3089.2,3087.8,0.52581257]
["bitfinex","ETHUSD",1732071302448,0.7718,3089.0,3087.8,0.0377622]
["bitfinex","ETHUSD",1732071302673,0.30051074,3088.9,3087.8,0.0377622]
["bitfinex","ETHUSD",1732071302991,0.7718,3089.0,3087.8,0.0377622]
["bitfinex","ETHUSD",1732071303141,0.30060817,3088.9,3087.8,0.0377622]
["bitfinex","ETHUSD",1732071303350,0.7718,3089.0,3087.8,0.0377622]
["bitfinex","ETHUSD",1732071303548,0.7718,3088.8,3087.8,0.0377622]
["bitfinex","ETHUSD",1732071303770,0.08094571,3088.7,3087.8,0.0377622]
["bitfinex","ETHUSD",1732071304425,0.7718,3088.6,3087.8,0.0377622]
["bitfinex","ETHUSD",1732071304610,0.08096059,3088.5,3087.8,0.0377622]
["bitfinex","ETHUSD",1732071304771,0.01,3089.1,3087.8,0.0377622]
["bitfinex","ETHUSD",1732071304772,0.7718,3088.4,3087.8,0.0377622]
["bitfinex","ETHUSD",1732071304976,0.7718,3088.4,3087.3,0.8266]
["bitfinex","ETHUSD",1732071305180,0.7718,3088.2,3087.9,0.0364568]
["bitfinex","ETHUSD",1732071305402,0.7718,3088.2,3087.1,0.3226]
["bitfinex","ETHUSD",1732071305612,0.7718,3088.0,3087.1,0.3226]
["bitfinex","ETHUSD",1732071305799,0.01,3088.8,3087.1,0.3226]
["bitfinex","ETHUSD",1732071305800,0.7718,3087.8,3087.1,0.3226]
["bitfinex","ETHUSD",1732071306521,0.7718,3087.8,3087.2,0.3226]
["bitfinex","ETHUSD",1732071307485,0.7718,3087.8,3086.9,0.3226]
["bitfinex","ETHUSD",1732071310317,0.7718,3087.8,3087.0,0.70237339]
["bitfinex","ETHUSD",1732071310517,0.7718,3087.8,3087.0,0.3226]
["bitfinex","ETHUSD",1732071312055,0.7718,3087.8,3087.1,3.0]
["bitfinex","ETHUSD",1732071312286,0.7718,3087.8,3087.2,0.33226]
["bitfinex","ETHUSD",1732071312485,0.7718,3087.8,3087.4,3.0]
["bitfinex","ETHUSD",1732071312755,0.7718,3087.8,3087.3,0.7622]
["bitfinex","ETHUSD",1732071313257,0.7718,3087.8,3087.4,0.3226]
["bitfinex","ETHUSD",1732071313945,0.7718,3087.8,3087.4,3.3226]
["bitfinex","ETHUSD",1732071314141,0.7718,3087.8,3087.0,0.3226]
["bitfinex","ETHUSD",1732071315174,0.7718,3087.8,3087.0,0.70237339]
["bitfinex","ETHUSD",1732071315353,0.7718,3087.8,3087.2,0.3226]
["bitfinex","ETHUSD",1732071315873,0.7718,3087.8,3087.3,0.03648976]
["bitfinex","ETHUSD",1732071316242,0.7718,3087.8,3087.2,0.3226]
["bitfinex","ETHUSD",1732071316515,0.7718,3087.8,3087.4,0.3590857]
["bitfinex","ETHUSD",1732071316763,0.8261,3088.7,3087.5,0.0364857]
["bitfinex","ETHUSD",1732071316971,0.55,3088.8,3087.5,0.0364857]
["bitfinex","ETHUSD",1732071316972,0.8261,3088.5,3087.6,0.7622]
["bitfinex","ETHUSD",1732071317186,0.8261,3088.5,3088.0,0.3226]
["bitfinex","ETHUSD",1732071317374,0.8261,3088.5,3088.1,0.33226]
["bitfinex","ETHUSD",1732071317592,0.8261,3088.5,3088.0,0.3226]
["bitfinex","ETHUSD",1732071317726,0.8261,3088.5,3088.2,0.03648802]
["bitfinex","ETHUSD",1732071317947,0.8261,3088.5,3087.7,0.3226]
["bitfinex","ETHUSD",1732071318162,0.8261,3088.5,3088.3,0.03648802]
["bitfinex","ETHUSD",1732071318371,0.8261,3088.5,3087.7,0.3226]
["bitfinex","ETHUSD",1732071318640,0.8261,3088.5,3088.4,0.03648802]
["bitfinex","ETHUSD",1732071318731,0.8261,3088.5,3087.7,0.3226]
["bitfinex","ETHUSD",1732071318930,0.8261,3088.5,3088.4,0.03648802]
["bitfinex","ETHUSD",1732071319223,0.8261,3088.5,3087.9,3.0]
["bitfinex","ETHUSD",1732071319427,0.8261,3088.5,3087.7,0.3226]
["bitfinex","ETHUSD",1732071319428,0.8261,3088.5,3088.0,0.3]
["bitfinex","ETHUSD",1732071319688,0.8261,3088.5,3088.0,0.03643292]
["bitfinex","ETHUSD",1732071320042,0.8261,3088.5,3087.7,0.3226]
["bitfinex","ETHUSD",1732071320268,0.8261,3088.5,3088.1,0.03643292]
["bitfinex","ETHUSD",1732071320570,0.8261,3088.5,3088.2,0.03643292]
["bitfinex","ETHUSD",1732071320798,0.8261,3088.5,3087.7,0.3226]
["bitfinex","ETHUSD",1732071320941,0.8261,3088.5,3088.3,0.03591539]
["bitfinex","ETHUSD",1732071321138,0.8261,3088.5,3087.7,0.3226]
["bitfinex","ETHUSD",1732071321438,0.8261,3088.5,3088.4,0.03591539]
["bitfinex","ETHUSD",1732071321841,0.8261,3088.5,3088.0,3.0]
["bitfinex","ETHUSD",1732071321965,0.8261,3088.5,3088.4,0.03576567]
["bitfinex","ETHUSD",1732071322175,0.8261,3088.5,3088.0,3.0]
["bitfinex","ETHUSD",1732071322331,0.8261,3088.5,3088.4,0.03576567]
["bitfinex","ETHUSD",1732071322529,0.8261,3088.5,3088.0,3.0]
["bitfinex","ETHUSD",1732071322735,0.8261,3088.5,3088.4,0.03576567]
["bitfinex","ETHUSD",1732071322961,0.8261,3088.5,3087.4,0.3226]
["bitfinex","ETHUSD",1732071323267,0.8261,3088.5,3088.4,0.03576567]
["bitfinex","ETHUSD",1732071323486,0.8261,3088.5,3087.8,0.7622]
["bitfinex","ETHUSD",1732071323487,0.8261,3088.5,3088.0,3.0]
["bitfinex","ETHUSD",1732071323659,0.8261,3088.5,3088.4,0.03576567]
["bitfinex","ETHUSD",1732071324127,0.8261,3088.5,3087.8,0.7622]
["bitfinex","ETHUSD",1732071324327,0.8261,3088.5,3088.4,0.03576567]
["bitfinex","ETHUSD",1732071324591,0.8261,3088.5,3088.0,3.0]
["bitfinex","ETHUSD",1732071324735,0.8261,3088.5,3088.4,0.03576741]
["bitfinex","ETHUSD",1732071324971,0.8261,3088.5,3088.0,3.0]
["bitfinex","ETHUSD",1732071325158,0.8261,3088.5,3088.4,0.03576741]
["bitfinex","ETHUSD",1732071325363,0.8261,3088.5,3088.0,3.0]
["bitfinex","ETHUSD",1732071325571,0.8261,3088.5,3088.4,0.03576741]
["bitfinex","ETHUSD",1732071325732,0.8261,3088.5,3088.0,3.0]
["bitfinex","ETHUSD",1732071326115,0.7982,3089.3,3088.4,0.03576625]
["bitfinex","ETHUSD",1732071326312,0.7982,3089.3,3088.4,3.0]
["bitfinex","ETHUSD",1732071326461,0.30123059,3089.2,3088.5,0.03576161]
["bitfinex","ETHUSD",1732071326765,0.30123059,3089.1,3088.6,0.30357616]
["bitfinex","ETHUSD",1732071326975,0.7982,3089.3,3088.4,0.37977339]
["bitfinex","ETHUSD",1732071327158,0.7982,3089.3,3088.7,0.03575929]
["bitfinex","ETHUSD",1732071327159,0.30131315,3089.2,3088.7,0.03575929]
["bitfinex","ETHUSD",1732071327364,0.30131315,3089.2,3088.5,3.0]
["bitfinex","ETHUSD",1732071327365,0.7982,3089.3,3088.3,0.7825]
["bitfinex","ETHUSD",1732071327528,0.30123949,3089.2,3088.8,0.03575929]
["bitfinex","ETHUSD",1732071327731,0.7982,3089.3,3088.3,0.7825]
["bitfinex","ETHUSD",1732071327971,0.30123547,3089.2,3088.9,0.03575929]
["bitfinex","ETHUSD",1732071328198,0.7982,3089.3,3088.5,3.0]
["bitfinex","ETHUSD",1732071328377,0.30113079,3089.2,3089.0,0.03573841]
["bitfinex","ETHUSD",1732071328577,0.7982,3089.9,3088.5,3.0]
["bitfinex","ETHUSD",1732071328740,0.87913771,3089.8,3089.1,0.03573841]
["bitfinex","ETHUSD",1732071328943,0.87913771,3089.8,3088.5,3.0]
["bitfinex","ETHUSD",1732071329278,0.87913771,3089.8,3089.2,0.03573435]
["bitfinex","ETHUSD",1732071329572,0.87913771,3089.8,3089.3,0.03573435]
["bitfinex","ETHUSD",1732071329780,0.7982,3089.8,3088.6,0.3]
["bitfinex","ETHUSD",1732071330102,0.09092977,3090.4,3089.4,0.03569839]
["bitfinex","ETHUSD",1732071330103,0.87912977,3089.7,3089.4,0.03569839]
["bitfinex","ETHUSD",1732071330270,0.87912977,3089.7,3088.6,0.3]
["bitfinex","ETHUSD",1732071330441,0.7982,3089.5,3088.5,3.0]
["bitfinex","ETHUSD",1732071330783,0.7982,3089.3,3088.2,0.3226]
["bitfinex","ETHUSD",1732071330939,0.7982,3089.1,3088.6,0.03569259]
["bitfinex","ETHUSD",1732071331142,0.08093829,3089.0,3088.2,0.3226]
["bitfinex","ETHUSD",1732071331371,0.08093829,3089.0,3088.7,0.03569259]
["bitfinex","ETHUSD",1732071331698,0.7982,3089.1,3088.1,0.7825]
["bitfinex","ETHUSD",1732071331890,0.7982,3089.1,3088.8,0.03569259]
["bitfinex","ETHUSD",1732071332190,0.7982,3089.1,3088.1,0.7825]
["bitfinex","ETHUSD",1732071332191,0.7982,3089.1,3088.2,0.3226]
["bitfinex","ETHUSD",1732071332362,0.7982,3089.1,3088.9,0.03569259]
["bitfinex","ETHUSD",1732071332880,0.7982,3089.1,3088.1,1.1051]
["bitfinex","ETHUSD",1732071333241,0.7982,3089.1,3088.2,0.03569259]
["bitfinex","ETHUSD",1732071334574,0.7982,3089.1,3088.2,0.35829259]
["bitfinex","ETHUSD",1732071335714,0.7982,3089.1,3088.2,0.03569259]
["bitfinex","ETHUSD",1732071335844,0.7982,3089.1,3088.2,0.35829259]
["bitfinex","ETHUSD",1732071336675,0.7982,3089.1,3088.5,3.0]
["bitfinex","ETHUSD",1732071336981,0.7982,3089.1,3088.6,0.3]
["bitfinex","ETHUSD",1732071337279,0.7982,3089.1,3088.6,0.03569259]
["bitfinex","ETHUSD",1732071337705,0.7982,3089.1,3088.5,3.0]
["bitfinex","ETHUSD",1732071337868,0.7982,3089.1,3088.7,0.03569259]
["bitfinex","ETHUSD",1732071338067,0.7982,3089.1,3088.6,0.3226]
["bitfinex","ETHUSD",1732071338387,0.7982,3089.1,3088.5,3.0]
["bitfinex","ETHUSD",1732071338558,0.7982,3089.1,3088.7,0.03569259]
["bitfinex","ETHUSD",1732071338756,0.7982,3089.1,3088.6,0.3]
["bitfinex","ETHUSD",1732071338982,0.7982,3088.9,3088.8,0.03569259]
["bitfinex","ETHUSD",1732071339196,0.7982,3088.9,3088.1,0.00564751]
["bitfinex","ETHUSD",1732071339363,0.08094775,3088.8,3088.1,0.00564751]
["bitfinex","ETHUSD",1732071339733,0.01,3089.6,3088.1,0.00564751]
["bitfinex","ETHUSD",1732071339734,0.8105,3088.7,3088.1,0.00564751]
["bitfinex","ETHUSD",1732071340520,0.8105,3088.7,3088.2,0.7962]
["bitfinex","ETHUSD",1732071340939,0.8105,3089.6,3088.4,0.7962]
["bitfinex","ETHUSD",1732071341100,0.8105,3090.1,3088.8,0.7962]
["bitfinex","ETHUSD",1732071341372,0.8105,3090.1,3089.0,3.0]
["bitfinex","ETHUSD",1732071341470,0.8105,3090.1,3088.8,1.19930672]
["bitfinex","ETHUSD",1732071341471,0.8105,3090.1,3089.1,0.3]
["bitfinex","ETHUSD",1732071341666,0.08091527,3090.0,3089.0,3.0]
["bitfinex","ETHUSD",1732071341907,0.08091527,3090.0,3088.8,0.7962]
["bitfinex","ETHUSD",1732071341908,0.8105,3089.9,3088.8,0.7962]
["bitfinex","ETHUSD",1732071342088,0.8105,3089.9,3088.3,0.72570672]
["bitfinex","ETHUSD",1732071342089,0.8105,3089.7,3088.4,0.7962]
["bitfinex","ETHUSD",1732071342264,0.8105,3089.7,3088.1,3.00564751]
["bitfinex","ETHUSD",1732071342265,0.08093962,3089.6,3088.1,0.80184751]
["bitfinex","ETHUSD",1732071342454,0.8105,3089.5,3088.1,0.80184751]
["bitfinex","ETHUSD",1732071342670,0.8105,3089.4,3088.1,0.80184751]
["bitfinex","ETHUSD",1732071342921,0.8105,3090.4,3088.9,0.7962]
["bitfinex","ETHUSD",1732071343081,0.8105,3090.0,3088.9,0.7962]
["bitfinex","ETHUSD",1732071343563,0.8105,3090.0,3089.3,3.0]
["bitfinex","ETHUSD",1732071343789,0.8105,3090.0,3088.9,0.7962]
["bitfinex","ETHUSD",1732071344014,0.08091109,3089.9,3088.9,0.7962]
["bitfinex","ETHUSD",1732071344295,0.89141718,3089.8,3088.7,0.7962]
["bitfinex","ETHUSD",1732071344600,0.89141718,3089.8,3088.9,3.0]
["bitfinex","ETHUSD",1732071344802,0.89141718,3089.8,3088.8,0.03549726]
["bitfinex","ETHUSD",1732071345125,0.89141718,3089.8,3088.4,1.1188]
["bitfinex","ETHUSD",1732071345126,0.89141718,3089.8,3088.9,3.0]
["bitfinex","ETHUSD",1732071345261,0.89141718,3089.8,3088.9,0.03431402]
["bitfinex","ETHUSD",1732071345262,0.55,3089.7,3088.9,0.03431402]
["bitfinex","ETHUSD",1732071345456,0.89144049,3089.6,3088.9,0.03431402]
["bitfinex","ETHUSD",1732071345785,0.8105,3089.5,3088.1,1.12444751]
["bitfinex","ETHUSD",1732071346121,0.8105,3089.5,3089.0,0.03431402]
["bitfinex","ETHUSD",1732071346419,0.8105,3089.5,3089.1,0.03431402]
["bitfinex","ETHUSD",1732071346553,0.8105,3089.5,3088.5,0.7962]
["bitfinex","ETHUSD",1732071346754,0.8105,3089.5,3089.2,0.03431402]
["bitfinex","ETHUSD",1732071347097,0.8105,3089.5,3088.5,0.7962]
["bitfinex","ETHUSD",1732071347262,0.8105,3089.5,3089.3,0.03431402]
["bitfinex","ETHUSD",1732071347519,0.8105,3089.5,3088.5,0.7962]
["bitfinex","ETHUSD",1732071347804,0.8105,3090.2,3089.1,0.7962]
["bitfinex","ETHUSD",1732071347962,0.8105,3090.2,3088.6,0.40310672]
["bitfinex","ETHUSD",1732071347963,0.8105,3090.0,3088.8,0.7962]
["bitfinex","ETHUSD",1732071348326,0.8105,3089.9,3088.8,0.7962]
["bitfinex","ETHUSD",1732071348507,0.8105,3089.9,3088.9,0.03431402]
["bitfinex","ETHUSD",1732071348675,0.8105,3089.9,3088.8,0.7962]
["bitfinex","ETHUSD",1732071348997,0.8105,3089.9,3088.9,0.03431402]
["bitfinex","ETHUSD",1732071349260,0.8105,3089.9,3089.0,3.0]
["bitfinex","ETHUSD",1732071349360,0.8105,3089.9,3089.0,0.03431402]
["bitfinex","ETHUSD",1732071349680,0.08092435,3089.8,3088.8,0.7962]
["bitfinex","ETHUSD",1732071349884,0.8105,3089.9,3088.8,0.7962]
["bitfinex","ETHUSD",1732071350107,0.8105,3089.9,3089.0,3.0]
["bitfinex","ETHUSD",1732071350500,0.8105,3089.9,3089.0,0.3830514]
["bitfinex","ETHUSD",1732071350710,0.8105,3089.9,3089.3,3.0]
["bitfinex","ETHUSD",1732071351007,0.8105,3089.9,3089.1,0.83051402]
["bitfinex","ETHUSD",1732071351008,0.8105,3089.9,3089.4,0.03427518]
["bitfinex","ETHUSD",1732071351211,0.8105,3089.9,3089.1,0.7962]
["bitfinex","ETHUSD",1732071351361,0.8105,3089.9,3089.5,0.03427518]
["bitfinex","ETHUSD",1732071351689,0.8105,3089.9,3089.1,0.7962]
["bitfinex","ETHUSD",1732071351906,0.8105,3089.9,3089.6,0.03427518]
["bitfinex","ETHUSD",1732071352064,0.8105,3089.9,3089.1,0.7962]
["bitfinex","ETHUSD",1732071352264,0.8105,3089.9,3089.7,0.03427518]
["bitfinex","ETHUSD",1732071352510,0.8105,3089.9,3089.1,0.7962]
["bitfinex","ETHUSD",1732071352704,0.8105,3089.9,3089.8,0.03427518]
["bitfinex","ETHUSD",1732071352886,0.8105,3089.9,3089.1,0.7962]
["bitfinex","ETHUSD",1732071353085,0.8105,3089.9,3088.6,3.0]
["bitfinex","ETHUSD",1732071353292,0.8105,3089.9,3089.2,0.03427518]
["bitfinex","ETHUSD",1732071353489,0.8105,3089.9,3088.8,0.7962]
["bitfinex","ETHUSD",1732071354001,0.8105,3089.9,3088.9,0.03427518]
["bitfinex","ETHUSD",1732071354789,0.8105,3089.7,3088.9,0.03427518]
["bitfinex","ETHUSD",1732071355005,0.8105,3089.6,3088.6,3.0]
["bitfinex","ETHUSD",1732071355166,0.8105,3089.6,3089.0,0.03427518]
["bitfinex","ETHUSD",1732071355368,0.8105,3089.6,3088.8,0.37249307]
["bitfinex","ETHUSD",1732071355630,0.8105,3089.6,3089.1,0.03427518]
["bitfinex","ETHUSD",1732071355900,0.8105,3089.6,3088.8,0.37249307]
["bitfinex","ETHUSD",1732071356114,0.8105,3089.6,3089.2,0.03427518]
["bitfinex","ETHUSD",1732071356314,0.8105,3089.6,3088.8,0.37249307]
["bitfinex","ETHUSD",1732071356601,0.8105,3089.6,3089.3,0.03427518]
["bitfinex","ETHUSD",1732071356738,0.8105,3089.6,3088.8,0.37249307]
["bitfinex","ETHUSD",1732071356910,0.8105,3089.6,3089.4,0.03427518]
["bitfinex","ETHUSD",1732071357108,0.8105,3089.6,3088.8,0.37249307]
["bitfinex","ETHUSD",1732071357300,0.8105,3089.6,3089.5,0.03427518]
["bitfinex","ETHUSD",1732071357504,0.8105,3089.6,3088.8,0.37249307]
["bitfinex","ETHUSD",1732071357740,0.8105,3089.6,3089.5,0.03427518]
["bitfinex","ETHUSD",1732071357903,0.8105,3089.6,3089.0,0.7555]
["bitfinex","ETHUSD",1732071358116,0.8155,3089.8,3089.5,0.03427518]
["bitfinex","ETHUSD",1732071358370,0.8155,3090.8,3089.5,3.0]
["bitfinex","ETHUSD",1732071358499,0.8155,3090.8,3089.6,0.03427518]
["bitfinex","ETHUSD",1732071359232,0.8155,3090.6,3089.6,0.03427518]
["bitfinex","ETHUSD",1732071359430,0.02,3091.4,3089.7,3.0]
["bitfinex","ETHUSD",1732071359431,0.8155,3090.4,3089.7,3.0]
["bitfinex","ETHUSD",1732071359611,0.8155,3090.4,3089.8,0.30342752]
["bitfinex","ETHUSD",1732071359943,0.8155,3090.4,3089.8,0.3377027]
["bitfinex","ETHUSD",1732071360557,0.8155,3090.4,3089.8,0.03427518]
["bitfinex","ETHUSD",1732071360769,0.8155,3090.2,3089.4,0.3226]
["bitfinex","ETHUSD",1732071360928,0.8155,3090.2,3089.9,0.03427518]
["bitfinex","ETHUSD",1732071361119,0.8155,3090.2,3089.9,0.30342752]
["bitfinex","ETHUSD",1732071361326,0.8155,3090.2,3090.0,0.03422998]
["bitfinex","ETHUSD",1732071361751,0.8155,3090.2,3089.5,0.3226]
["bitfinex","ETHUSD",1732071361964,0.8155,3090.2,3089.6,0.03422998]
["bitfinex","ETHUSD",1732071362656,0.8155,3090.2,3089.4,0.3226]
["bitfinex","ETHUSD",1732071362884,0.8155,3090.2,3089.7,0.03415232]
["bitfinex","ETHUSD",1732071363069,0.8155,3090.2,3089.3,0.7555]
["bitfinex","ETHUSD",1732071363264,0.8155,3090.2,3089.8,0.03415232]
["bitfinex","ETHUSD",1732071363567,0.8155,3090.2,3089.9,0.03415232]
["bitfinex","ETHUSD",1732071363866,0.8155,3090.2,3089.4,0.3226]
["bitfinex","ETHUSD",1732071364082,0.8155,3090.2,3090.0,0.03415232]
["bitfinex","ETHUSD",1732071364230,0.8155,3090.2,3089.3,0.7555]
["bitfinex","ETHUSD",1732071364430,0.8155,3090.2,3090.1,0.0341442]
["bitfinex","ETHUSD",1732071364735,0.8155,3090.2,3090.1,0.03414362]
["bitfinex","ETHUSD",1732071364934,0.8155,3090.2,3089.5,0.3226]
["bitfinex","ETHUSD",1732071365246,0.8155,3090.2,3089.6,0.03414362]
["bitfinex","ETHUSD",1732071365451,0.8155,3090.2,3089.4,0.3226]
["bitfinex","ETHUSD",1732071365656,0.8155,3090.2,3089.7,0.03414362]
["bitfinex","ETHUSD",1732071365870,0.8155,3090.2,3089.4,0.3226]
["bitfinex","ETHUSD",1732071366071,0.8155,3090.2,3089.8,0.03414362]
["bitfinex","ETHUSD",1732071366288,0.8155,3090.2,3089.4,0.3226]
["bitfinex","ETHUSD",1732071366736,0.55,3090.9,3089.7,3.0]
["bitfinex","ETHUSD",1732071367073,0.8155,3090.7,3089.8,0.3]
["bitfinex","ETHUSD",1732071367241,0.55,3090.9,3089.8,0.03414189]
["bitfinex","ETHUSD",1732071367242,0.8155,3090.5,3089.8,0.03414189]
["bitfinex","ETHUSD",1732071367437,0.8155,3090.7,3089.8,0.03414189]
["bitfinex","ETHUSD",1732071367633,0.89640488,3090.6,3089.8,0.03414189]
["bitfinex","ETHUSD",1732071368031,0.89640488,3090.6,3089.2,0.09449992]
["bitfinex","ETHUSD",1732071368032,0.89640488,3090.6,3089.0,0.7555]
["bitfinex","ETHUSD",1732071368293,0.89640488,3090.6,3089.9,0.03414189]
["bitfinex","ETHUSD",1732071368469,0.89640488,3090.6,3089.0,0.7555]
["bitfinex","ETHUSD",1732071368672,0.55,3090.5,3089.0,0.7555]
["bitfinex","ETHUSD",1732071368994,0.55,3090.5,3089.1,0.03414189]
["bitfinex","ETHUSD",1732071368995,0.55,3090.1,3089.1,0.03414189]
["bitfinex","ETHUSD",1732071369134,0.8964247,3090.0,3088.6,0.3226]
["bitfinex","ETHUSD",1732071369358,0.8964247,3090.0,3088.7,0.03414189]
["bitfinex","ETHUSD",1732071370776,0.8964247,3090.0,3089.0,3.0]
["bitfinex","ETHUSD",1732071370966,0.8964247,3090.0,3089.0,0.3]
["bitfinex","ETHUSD",1732071371132,0.8964247,3090.0,3089.1,0.03414189]
["bitfinex","ETHUSD",1732071371338,0.8964247,3090.0,3088.6,0.3226]
["bitfinex","ETHUSD",1732071371747,0.8964247,3090.0,3088.7,0.03414189]
["bitfinex","ETHUSD",1732071373581,0.8964247,3090.0,3088.8,3.0]
["bitfinex","ETHUSD",1732071373881,0.8964247,3090.0,3088.9,0.33759024]
["bitfinex","ETHUSD",1732071374173,0.8964247,3090.0,3088.9,0.03417605]
["bitfinex","ETHUSD",1732071374382,0.8964247,3090.0,3088.6,0.3226]
["bitfinex","ETHUSD",1732071375156,0.8964247,3090.0,3088.7,0.03417605]
["bitfinex","ETHUSD",1732071376438,0.8299,3089.8,3088.7,0.03417605]
["bitfinex","ETHUSD",1732071376697,0.8299,3089.5,3088.6,3.0]
["bitfinex","ETHUSD",1732071376853,0.8299,3089.5,3088.8,0.03417605]
["bitfinex","ETHUSD",1732071376854,0.91083604,3089.5,3088.8,0.03417605]
["bitfinex","ETHUSD",1732071377109,0.91083604,3089.5,3088.0,0.89708985]
["bitfinex","ETHUSD",1732071377233,0.91083604,3089.5,3088.9,0.03417605]
["bitfinex","ETHUSD",1732071377437,0.91083604,3089.5,3088.6,3.0]
["bitfinex","ETHUSD",1732071377673,0.91083604,3089.5,3089.0,0.03417605]
["bitfinex","ETHUSD",1732071377974,0.8299,3089.5,3088.0,0.89708985]
["bitfinex","ETHUSD",1732071378177,0.910836,3089.5,3088.0,0.89708985]
["bitfinex","ETHUSD",1732071378674,0.910836,3089.5,3088.1,0.03417605]
["bitfinex","ETHUSD",1732071378976,0.90518849,3089.5,3088.1,0.03417605]
["bitfinex","ETHUSD",1732071379473,0.55,3089.4,3088.1,0.03417605]
["bitfinex","ETHUSD",1732071379683,0.08094644,3089.3,3088.1,0.03417605]
["bitfinex","ETHUSD",1732071379841,0.55,3089.2,3088.1,0.03417605]
["bitfinex","ETHUSD",1732071380038,0.08094644,3089.1,3088.1,0.35180659]
["bitfinex","ETHUSD",1732071380237,0.08094644,3089.1,3088.2,0.03427575]
["bitfinex","ETHUSD",1732071381235,0.08094644,3089.1,3088.0,0.35180659]
["bitfinex","ETHUSD",1732071381443,0.55,3089.6,3088.3,0.03427575]
["bitfinex","ETHUSD",1732071381749,0.8299,3089.4,3088.1,1.14960659]
["bitfinex","ETHUSD",1732071382077,0.91083827,3089.3,3088.4,0.35180659]
["bitfinex","ETHUSD",1732071382584,0.91083827,3089.3,3088.3,0.35180659]
["bitfinex","ETHUSD",1732071382754,0.8299,3089.3,3088.5,0.03428155]
["bitfinex","ETHUSD",1732071382953,0.8299,3089.3,3088.3,0.35180659]
["bitfinex","ETHUSD",1732071383280,0.8299,3089.3,3088.6,0.35180659]
["bitfinex","ETHUSD",1732071383483,0.8299,3089.1,3088.6,0.35180659]
["bitfinex","ETHUSD",1732071383781,0.8299,3089.1,3088.4,3.03428156]
["bitfinex","ETHUSD",1732071383782,0.8299,3088.9,3088.4,3.0]
["bitfinex","ETHUSD",1732071384077,0.8299,3088.9,3088.7,0.03428156]
["bitfinex","ETHUSD",1732071384393,0.8299,3088.9,3088.6,0.35180659]
["bitfinex","ETHUSD",1732071384545,0.8299,3088.9,3088.8,0.0342746]
["bitfinex","ETHUSD",1732071384889,0.8299,3088.9,3088.2,3.0]
["bitfinex","ETHUSD",1732071385035,0.8299,3088.7,3088.2,0.3]
["bitfinex","ETHUSD",1732071385349,0.8299,3088.7,3088.5,0.35161811]
["bitfinex","ETHUSD",1732071385760,0.8299,3088.7,3088.6,0.35161811]
["bitfinex","ETHUSD",1732071386072,0.7516,3089.6,3088.6,0.35161811]
["bitfinex","ETHUSD",1732071386310,0.7516,3089.4,3088.6,0.35161811]
["bitfinex","ETHUSD",1732071386437,0.83253656,3089.3,3088.7,0.35161811]
["bitfinex","ETHUSD",1732071386882,0.83253656,3089.3,3088.2,0.7599]
["bitfinex","ETHUSD",1732071387377,0.7516,3089.3,3088.2,3.0]
["bitfinex","ETHUSD",1732071387583,0.7516,3089.3,3086.9,0.30943723]
["bitfinex","ETHUSD",1732071387584,0.7516,3088.9,3087.5,0.7599]
["bitfinex","ETHUSD",1732071387794,0.83255484,3088.9,3087.5,0.7599]
["bitfinex","ETHUSD",1732071387997,0.7516,3088.9,3087.5,0.7599]
["bitfinex","ETHUSD",1732071388465,0.7516,3088.9,3087.7,0.3226]
["bitfinex","ETHUSD",1732071389056,0.7516,3088.9,3087.9,0.3226]
["bitfinex","ETHUSD",1732071389502,0.7516,3088.7,3088.0,3.0]
["bitfinex","ETHUSD",1732071389664,0.7516,3088.7,3087.9,0.3226]
["bitfinex","ETHUSD",1732071389976,0.7516,3088.7,3088.0,3.0]
["bitfinex","ETHUSD",1732071390293,0.7516,3088.7,3088.1,0.33226]
["bitfinex","ETHUSD",1732071390553,0.7516,3088.7,3087.9,0.3226]
["bitfinex","ETHUSD",1732071390804,0.7516,3088.7,3088.0,3.03314501]
["bitfinex","ETHUSD",1732071391894,0.7516,3088.7,3088.0,0.03314501]
["bitfinex","ETHUSD",1732071392057,0.7516,3088.7,3088.0,3.03314501]
["bitfinex","ETHUSD",1732071392716,0.7516,3088.7,3088.0,0.44470951]
["bitfinex","ETHUSD",1732071392896,0.7516,3088.7,3088.0,3.03314501]
["bitfinex","ETHUSD",1732071393467,0.7516,3088.7,3088.0,0.03314501]
["bitfinex","ETHUSD",1732071394161,0.7516,3088.7,3088.0,3.03314501]
["bitfinex","ETHUSD",1732071394523,0.7516,3088.7,3088.0,0.03314501]
["bitfinex","ETHUSD",1732071394826,0.7516,3088.7,3088.0,3.03314501]
["bitfinex","ETHUSD",1732071394996,0.7516,3088.7,3088.1,0.3355745]
["bitfinex","ETHUSD",1732071395322,0.7516,3088.7,3088.0,3.0]
["bitfinex","ETHUSD",1732071395479,0.7516,3088.7,3088.2,0.03314501]
["bitfinex","ETHUSD",1732071395697,0.7516,3088.7,3088.0,3.0]
["bitfinex","ETHUSD",1732071395888,0.7516,3088.7,3088.3,0.03314501]
["bitfinex","ETHUSD",1732071396177,0.7516,3088.7,3088.4,0.03314501]
["bitfinex","ETHUSD",1732071396383,0.7516,3088.7,3087.9,3.3226]
["bitfinex","ETHUSD",1732071396594,0.7516,3088.7,3088.5,0.03314501]
["bitfinex","ETHUSD",1732071396778,0.7516,3088.7,3087.9,0.3226]
["bitfinex","ETHUSD",1732071396984,0.7516,3088.7,3088.6,0.03314501]
["bitfinex","ETHUSD",1732071397180,0.7516,3088.7,3087.9,0.3226]
["bitfinex","ETHUSD",1732071397808,0.7516,3088.7,3088.0,0.03314501]
["bitfinex","ETHUSD",1732071400316,0.09094666,3089.4,3088.0,0.03314501]
["bitfinex","ETHUSD",1732071400317,0.7814,3088.6,3088.0,0.03314501]
["bitfinex","ETHUSD",1732071400743,0.7814,3088.4,3087.6,0.3226]
["bitfinex","ETHUSD",1732071400966,0.7814,3088.4,3088.1,0.03206548]
["bitfinex","ETHUSD",1732071401250,0.7814,3088.4,3088.2,0.03206548]
["bitfinex","ETHUSD",1732071401543,0.7814,3088.4,3087.0,0.40102054]
["bitfinex","ETHUSD",1732071401544,0.8623525,3088.3,3087.0,0.3226]
["bitfinex","ETHUSD",1732071401703,0.8623525,3088.3,3087.1,0.3226]
["bitfinex","ETHUSD",1732071402717,0.8623525,3088.3,3086.5,0.09843099]
["bitfinex","ETHUSD",1732071403038,0.8623525,3088.3,3086.3,0.768]
["bitfinex","ETHUSD",1732071403399,0.8623525,3088.3,3086.3,1.16902054]
["bitfinex","ETHUSD",1732071403599,3.23837,3088.0,3086.4,0.45650205]
["bitfinex","ETHUSD",1732071403820,3.23837,3088.0,3086.2,0.3229]
["bitfinex","ETHUSD",1732071403821,3.23856,3087.8,3086.2,0.3229]
["bitfinex","ETHUSD",1732071404110,0.7814,3087.6,3085.9,0.3229]
["bitfinex","ETHUSD",1732071404325,0.7814,3087.4,3085.9,0.3229]
["bitfinex","ETHUSD",1732071404545,0.7814,3087.2,3085.9,0.3229]
["bitfinex","ETHUSD",1732071405641,0.86239803,3087.1,3085.6,0.3229]
["bitfinex","ETHUSD",1732071406079,0.7814,3087.1,3085.6,0.3229]
["bitfinex","ETHUSD",1732071406336,0.7814,3087.1,3085.7,0.03212754]
["bitfinex","ETHUSD",1732071406945,0.7814,3087.1,3086.1,3.0]
["bitfinex","ETHUSD",1732071407125,0.7814,3087.1,3086.2,0.3]
["bitfinex","ETHUSD",1732071407333,0.7814,3087.1,3086.2,0.33212754]
["bitfinex","ETHUSD",1732071407638,0.7814,3087.0,3086.2,0.33212754]
["bitfinex","ETHUSD",1732071407852,0.86239302,3087.0,3086.2,0.33212754]
["bitfinex","ETHUSD",1732071408006,0.86239302,3087.0,3086.2,0.03212754]
["bitfinex","ETHUSD",1732071408202,0.87239302,3087.0,3086.2,0.03212754]
["bitfinex","ETHUSD",1732071408519,0.87239302,3087.0,3084.5,0.01]
["bitfinex","ETHUSD",1732071408520,0.87239302,3087.0,3085.2,0.09774165]
["bitfinex","ETHUSD",1732071408756,0.87239302,3087.0,3085.0,0.768]
["bitfinex","ETHUSD",1732071408953,0.86239302,3087.0,3085.0,0.768]
["bitfinex","ETHUSD",1732071409123,0.7814,3087.0,3085.2,0.03212754]
["bitfinex","ETHUSD",1732071409303,0.8624069,3086.9,3085.2,0.03212754]
["bitfinex","ETHUSD",1732071409575,0.8624069,3086.9,3085.6,3.0]
["bitfinex","ETHUSD",1732071409728,0.8624069,3086.9,3085.7,0.3]
["bitfinex","ETHUSD",1732071409926,0.8624069,3086.9,3085.6,3.0]
["bitfinex","ETHUSD",1732071410097,0.8624069,3086.9,3085.8,0.03220939]
["bitfinex","ETHUSD",1732071410321,0.8624069,3086.9,3085.6,3.0]
["bitfinex","ETHUSD",1732071410726,0.8624069,3086.9,3085.7,0.3]
["bitfinex","ETHUSD",1732071410819,0.8624069,3086.9,3085.7,0.33220939]
["bitfinex","ETHUSD",1732071411807,0.8624069,3086.9,3085.7,0.03220939]
["bitfinex","ETHUSD",1732071412202,0.8624069,3086.9,3085.5,0.768]
["bitfinex","ETHUSD",1732071412451,0.8624069,3086.9,3085.8,0.03175505]
["bitfinex","ETHUSD",1732071412654,0.7814,3086.9,3085.6,3.0]
["bitfinex","ETHUSD",1732071412815,0.7814,3086.9,3085.9,0.03175505]
["bitfinex","ETHUSD",1732071413044,0.7814,3086.9,3085.7,3.0]
["bitfinex","ETHUSD",1732071413394,0.7814,3086.9,3086.0,0.03175505]
["bitfinex","ETHUSD",1732071413593,0.7814,3086.9,3085.8,0.03175447]
["bitfinex","ETHUSD",1732071413975,0.7814,3086.9,3085.9,3.0]
["bitfinex","ETHUSD",1732071414179,0.7814,3086.9,3086.0,0.3]
["bitfinex","ETHUSD",1732071414641,0.7814,3086.9,3086.1,0.03175447]
["bitfinex","ETHUSD",1732071414838,0.7814,3086.9,3085.9,3.0]
["bitfinex","ETHUSD",1732071415040,0.7814,3086.9,3086.2,0.03175447]
["bitfinex","ETHUSD",1732071415283,0.7814,3086.9,3085.5,0.86532208]
["bitfinex","ETHUSD",1732071415495,0.7814,3086.9,3086.3,0.03175447]
["bitfinex","ETHUSD",1732071415788,0.7814,3086.9,3085.9,3.0]
["bitfinex","ETHUSD",1732071415995,0.7814,3086.9,3086.0,0.3]
["bitfinex","ETHUSD",1732071416191,0.7814,3086.9,3086.1,0.768]
["bitfinex","ETHUSD",1732071416357,0.7814,3086.9,3086.0,0.03174576]
["bitfinex","ETHUSD",1732071416563,0.7814,3086.9,3085.8,0.768]
["bitfinex","ETHUSD",1732071416564,0.7814,3086.9,3085.9,3.0]
["bitfinex","ETHUSD",1732071416766,0.7814,3086.9,3086.1,0.03174576]
["bitfinex","ETHUSD",1732071417040,0.7814,3086.9,3085.9,3.0]
["bitfinex","ETHUSD",1732071417193,0.7814,3086.9,3086.2,0.03174576]
["bitfinex","ETHUSD",1732071417345,0.7814,3086.9,3085.9,3.0]
["bitfinex","ETHUSD",1732071417550,0.7814,3086.9,3086.0,0.03174576]
["bitfinex","ETHUSD",1732071418166,0.86239507,3086.8,3086.0,0.03174576]
["bitfinex","ETHUSD",1732071418497,0.7814,3086.8,3085.9,3.0]
["bitfinex","ETHUSD",1732071418652,0.7814,3086.8,3086.1,0.03174924]
["bitfinex","ETHUSD",1732071418995,0.7814,3086.8,3086.0,0.33175331]
["bitfinex","ETHUSD",1732071419216,0.7814,3086.8,3086.0,0.3]
["bitfinex","ETHUSD",1732071419400,0.7814,3086.8,3086.1,0.03175331]
["bitfinex","ETHUSD",1732071419401,0.0810014,3086.7,3086.1,0.03175331]
["bitfinex","ETHUSD",1732071419708,0.8624014,3086.7,3086.1,0.03175331]
["bitfinex","ETHUSD",1732071419852,0.7814,3086.7,3086.1,0.03175331]
["bitfinex","ETHUSD",1732071420052,0.7814,3086.7,3085.9,3.0]
["bitfinex","ETHUSD",1732071420398,0.7814,3086.7,3086.2,0.03088473]
["bitfinex","ETHUSD",1732071420694,0.08100133,3086.6,3085.9,3.0]
["bitfinex","ETHUSD",1732071420904,0.7814,3086.7,3086.3,0.03088473]
["bitfinex","ETHUSD",1732071421242,0.7814,3086.7,3085.3,0.768]
["bitfinex","ETHUSD",1732071421399,0.7814,3086.7,3085.6,3.0]
["bitfinex","ETHUSD",1732071421952,0.7814,3086.7,3085.7,0.03087776]
["bitfinex","ETHUSD",1732071422596,0.86241045,3086.6,3085.2,0.0974678]
["bitfinex","ETHUSD",1732071422899,0.86241045,3086.6,3085.8,0.03088648]
["bitfinex","ETHUSD",1732071423102,0.86241045,3086.6,3085.3,0.3229]
["bitfinex","ETHUSD",1732071423496,0.86241045,3086.6,3085.4,0.03094341]
["bitfinex","ETHUSD",1732071423682,0.7814,3086.6,3085.4,0.03094341]
["bitfinex","ETHUSD",1732071424057,0.7814,3086.6,3085.6,3.0]
["bitfinex","ETHUSD",1732071424460,0.7814,3086.4,3085.5,0.0290279]
["bitfinex","ETHUSD",1732071424579,0.7814,3086.4,3085.6,3.0]
["bitfinex","ETHUSD",1732071424950,0.7814,3086.4,3085.7,0.0290279]
["bitfinex","ETHUSD",1732071425367,0.7814,3086.4,3085.2,0.3229]
["bitfinex","ETHUSD",1732071425562,0.7814,3086.4,3085.8,0.0290279]
["bitfinex","ETHUSD",1732071425794,0.7814,3086.4,3085.2,0.3229]
["bitfinex","ETHUSD",1732071426168,0.7814,3086.4,3085.6,3.0]
["bitfinex","ETHUSD",1732071426603,0.7814,3086.4,3085.2,0.3229]
["bitfinex","ETHUSD",1732071426822,0.7814,3086.4,3085.7,0.02902965]
["bitfinex","ETHUSD",1732071427207,0.7814,3086.4,3085.8,0.768]
["bitfinex","ETHUSD",1732071427419,0.7814,3086.4,3085.8,0.79702965]
["bitfinex","ETHUSD",1732071428672,0.7814,3086.4,3085.9,3.0]
["bitfinex","ETHUSD",1732071428874,0.7814,3086.4,3085.8,0.768]
["bitfinex","ETHUSD",1732071429222,0.7814,3086.4,3086.0,0.02902965]
["bitfinex","ETHUSD",1732071429377,0.7814,3086.4,3085.8,0.768]
["bitfinex","ETHUSD",1732071429577,0.7814,3086.4,3085.9,0.02902965]
["bitfinex","ETHUSD",1732071431175,0.7814,3086.4,3086.1,3.0]
["bitfinex","ETHUSD",1732071431409,0.7814,3086.4,3085.9,0.02902965]
["bitfinex","ETHUSD",1732071431675,0.7814,3086.4,3086.0,0.37970297]
["bitfinex","ETHUSD",1732071431937,0.7814,3086.4,3086.0,0.02902965]
["bitfinex","ETHUSD",1732071432248,0.7814,3086.4,3085.7,0.3229]
["bitfinex","ETHUSD",1732071432449,0.7814,3086.4,3086.1,0.02902965]
["bitfinex","ETHUSD",1732071432652,0.7814,3086.4,3085.7,0.3229]
["bitfinex","ETHUSD",1732071432868,0.7814,3086.4,3086.2,0.02902965]
["bitfinex","ETHUSD",1732071433927,0.7814,3086.4,3085.7,0.3229]
["bitfinex","ETHUSD",1732071434078,0.7814,3086.4,3086.3,0.02902965]
["bitfinex","ETHUSD",1732071434270,0.7814,3086.4,3086.3,0.34220221]
["bitfinex","ETHUSD",1732071434446,0.7814,3086.4,3086.3,0.37123186]
["bitfinex","ETHUSD",1732071434963,0.7814,3086.4,3086.3,0.02902965]
["bitfinex","ETHUSD",1732071435358,0.7814,3086.4,3086.3,0.34220221]
["bitfinex","ETHUSD",1732071435589,0.7814,3086.4,3086.3,0.02902965]
["bitfinex","ETHUSD",1732071435993,0.7814,3086.4,3086.3,0.34220221]
["bitfinex","ETHUSD",1732071436297,0.7817,3087.5,3086.3,0.70544164]
["bitfinex","ETHUSD",1732071436495,0.7817,3087.5,3086.4,0.34220221]
["bitfinex","ETHUSD",1732071436847,0.86269486,3087.4,3086.5,0.02900469]
["bitfinex","ETHUSD",1732071437077,0.86269486,3087.4,3086.3,0.34220221]
["bitfinex","ETHUSD",1732071437460,0.86269486,3087.4,3086.4,0.02900527]
["bitfinex","ETHUSD",1732071437701,0.86269486,3087.4,3086.3,0.34220221]
["bitfinex","ETHUSD",1732071438404,0.86269486,3087.4,3086.2,0.34220221]
["bitfinex","ETHUSD",1732071438405,0.87269486,3087.4,3086.2,0.34220221]
["bitfinex","ETHUSD",1732071439113,0.87269486,3087.4,3086.3,0.0289983]
["bitfinex","ETHUSD",1732071439331,0.86269486,3087.4,3086.3,0.34252225]
["bitfinex","ETHUSD",1732071439474,0.86269486,3087.4,3085.1,0.56430964]
["bitfinex","ETHUSD",1732071439475,0.7817,3087.4,3086.4,0.34252225]
["bitfinex","ETHUSD",1732071439677,0.7817,3087.4,3086.6,0.34252225]
["bitfinex","ETHUSD",1732071439895,0.7817,3087.2,3086.6,0.34252225]
["bitfinex","ETHUSD",1732071440171,0.7817,3087.2,3086.4,0.34252225]
["bitfinex","ETHUSD",1732071440278,0.7817,3087.2,3086.7,0.02900527]
["bitfinex","ETHUSD",1732071440486,0.7817,3087.2,3086.4,0.34252225]
["bitfinex","ETHUSD",1732071440677,0.7817,3087.2,3086.8,0.02900527]
["bitfinex","ETHUSD",1732071440875,0.7817,3087.0,3086.4,0.34252225]
["bitfinex","ETHUSD",1732071441075,0.7817,3086.8,3086.3,0.34252225]
["bitfinex","ETHUSD",1732071441382,0.08100075,3086.7,3086.5,0.02900527]
["bitfinex","ETHUSD",1732071441708,0.7817,3086.8,3086.3,0.34252225]
["bitfinex","ETHUSD",1732071442008,0.7817,3086.8,3086.6,0.02900178]
["bitfinex","ETHUSD",1732071442320,0.7817,3086.8,3086.7,0.02900178]
["bitfinex","ETHUSD",1732071442515,0.7817,3086.8,3086.4,0.3425596]
["bitfinex","ETHUSD",1732071442811,0.7817,3086.8,3086.7,0.02900062]
["bitfinex","ETHUSD",1732071443009,0.7817,3086.8,3086.4,0.3425596]
["bitfinex","ETHUSD",1732071443227,0.7817,3086.8,3086.7,0.02900062]
["bitfinex","ETHUSD",1732071443601,0.7817,3086.8,3085.6,0.41898381]
["bitfinex","ETHUSD",1732071443602,0.01,3086.6,3085.1,0.0948416]
["bitfinex","ETHUSD",1732071443685,0.7817,3086.5,3085.2,0.31598023]
["bitfinex","ETHUSD",1732071443874,0.7817,3086.5,3085.3,0.31598023]
["bitfinex","ETHUSD",1732071444072,0.7817,3086.5,3085.4,0.316012]
["bitfinex","ETHUSD",1732071444310,0.7817,3086.5,3085.6,0.3425596]
["bitfinex","ETHUSD",1732071444500,0.7817,3086.5,3085.3,0.3425596]
["bitfinex","ETHUSD",1732071444819,0.7817,3086.5,3085.4,0.31569778]
["bitfinex","ETHUSD",1732071445121,0.7817,3086.5,3085.3,3.0]
["bitfinex","ETHUSD",1732071445462,0.7877,3086.3,3085.3,3.0]
["bitfinex","ETHUSD",1732071445727,0.7877,3086.1,3085.1,0.0948416]
["bitfinex","ETHUSD",1732071445877,0.7877,3085.9,3085.2,0.31531475]
["bitfinex","ETHUSD",1732071446230,0.7877,3085.9,3085.1,0.0948416]
["bitfinex","ETHUSD",1732071446231,0.7877,3085.7,3085.1,0.0948416]
["bitfinex","ETHUSD",1732071446404,0.7877,3085.7,3085.2,3.0]
["bitfinex","ETHUSD",1732071447743,0.7877,3085.7,3085.1,0.0948416]
["bitfinex","ETHUSD",1732071447876,0.7877,3085.7,3085.2,3.0]
["bitfinex","ETHUSD",1732071448077,0.7877,3085.7,3085.2,0.30948416]
["bitfinex","ETHUSD",1732071448318,0.7877,3085.7,3085.2,3.0]
["bitfinex","ETHUSD",1732071448516,0.7877,3085.7,3085.1,0.0948416]
["bitfinex","ETHUSD",1732071448743,0.7877,3085.7,3085.2,3.0]
["bitfinex","ETHUSD",1732071449223,0.7877,3085.7,3085.3,0.31390403]
["bitfinex","ETHUSD",1732071449426,0.7877,3085.7,3085.4,0.31390403]
["bitfinex","ETHUSD",1732071449666,0.7877,3085.7,3085.5,0.31390403]
["bitfinex","ETHUSD",1732071449779,0.7877,3085.9,3085.6,0.31390403]
["bitfinex","ETHUSD",1732071450115,0.7877,3085.9,3085.7,0.31366101]
["bitfinex","ETHUSD",1732071450412,0.7877,3085.9,3085.8,0.31366101]
["bitfinex","ETHUSD",1732071451631,0.7877,3086.2,3085.8,0.31366101]
["bitfinex","ETHUSD",1732071451828,0.08101782,3086.1,3085.6,0.31366101]
["bitfinex","ETHUSD",1732071452007,0.08101782,3086.1,3085.7,0.31366101]
["bitfinex","ETHUSD",1732071452245,0.7877,3086.0,3085.8,0.31366101]
["bitfinex","ETHUSD",1732071452394,0.7877,3086.0,3084.9,0.7611]
["bitfinex","ETHUSD",1732071452395,0.7877,3086.0,3085.6,0.33997672]
["bitfinex","ETHUSD",1732071452595,0.7877,3086.0,3085.7,0.65354642]
["bitfinex","ETHUSD",1732071452907,0.7877,3086.0,3085.8,0.3135697]
["bitfinex","ETHUSD",1732071453121,0.7877,3086.0,3084.9,0.7611]
["bitfinex","ETHUSD",1732071453122,0.7877,3086.0,3085.4,0.33997672]
["bitfinex","ETHUSD",1732071453316,0.08102528,3085.9,3085.5,0.31361711]
["bitfinex","ETHUSD",1732071453537,0.7877,3086.0,3085.6,0.31361711]
["bitfinex","ETHUSD",1732071453699,0.7877,3086.0,3085.7,0.31361711]
["bitfinex","ETHUSD",1732071453909,0.7877,3086.0,3085.4,0.33997672]
["bitfinex","ETHUSD",1732071454199,0.7877,3086.0,3085.5,0.31362747]
["bitfinex","ETHUSD",1732071454426,0.7877,3086.0,3085.6,0.31362747]
["bitfinex","ETHUSD",1732071454633,0.7877,3086.0,3085.5,0.36536042]
["bitfinex","ETHUSD",1732071454634,0.7877,3086.0,3085.7,0.3136273]
["bitfinex","ETHUSD",1732071454810,0.7877,3086.0,3085.5,0.33994083]
["bitfinex","ETHUSD",1732071455024,0.7877,3086.0,3085.6,0.31361196]
["bitfinex","ETHUSD",1732071455206,0.7877,3086.0,3085.7,0.31361196]
["bitfinex","ETHUSD",1732071455398,0.7877,3086.0,3085.8,0.31361196]
["bitfinex","ETHUSD",1732071455605,0.7877,3086.0,3085.9,0.31361196]
["bitfinex","ETHUSD",1732071455797,0.7877,3086.0,3085.7,0.31361196]
["bitfinex","ETHUSD",1732071456010,0.7877,3086.0,3085.8,0.31361196]
["bitfinex","ETHUSD",1732071456241,0.7877,3086.0,3085.6,0.31361196]
["bitfinex","ETHUSD",1732071456443,0.7877,3086.0,3085.7,0.31361196]
["bitfinex","ETHUSD",1732071456648,0.7877,3086.0,3085.8,0.31361196]
["bitfinex","ETHUSD",1732071456799,0.7877,3086.0,3085.6,0.31361196]
["bitfinex","ETHUSD",1732071457049,0.7877,3086.0,3085.5,0.31361196]
["bitfinex","ETHUSD",1732071457231,0.7877,3086.0,3085.6,0.31361196]
["bitfinex","ETHUSD",1732071457429,0.8155,3086.6,3085.7,0.31361196]
["bitfinex","ETHUSD",1732071457611,0.8155,3086.6,3085.6,0.31361196]
["bitfinex","ETHUSD",1732071458338,0.8155,3086.6,3085.5,0.31361196]
["bitfinex","ETHUSD",1732071458543,0.8155,3086.6,3085.5,0.41010239]
["bitfinex","ETHUSD",1732071458704,0.08101732,3086.5,3085.5,0.41010239]
["bitfinex","ETHUSD",1732071459029,0.8155,3086.4,3085.4,0.7611]
["bitfinex","ETHUSD",1732071459548,0.8155,3086.4,3085.6,3.0]
["bitfinex","ETHUSD",1732071459707,0.8155,3086.4,3085.7,0.3]
["bitfinex","ETHUSD",1732071460038,0.8155,3086.4,3085.4,0.7611]
["bitfinex","ETHUSD",1732071460210,0.8155,3086.4,3085.8,3.0]
["bitfinex","ETHUSD",1732071460813,0.7541,3087.3,3085.4,0.7511]
["bitfinex","ETHUSD",1732071461018,0.02,3087.7,3086.1,0.7511]
["bitfinex","ETHUSD",1732071461019,0.7541,3087.1,3086.1,0.7511]
["bitfinex","ETHUSD",1732071462107,0.02,3087.7,3085.2,3.0]
["bitfinex","ETHUSD",1732071462108,0.83510029,3087.0,3086.0,3.0]
["bitfinex","ETHUSD",1732071462142,0.83510408,3086.9,3085.5,0.7511]
["bitfinex","ETHUSD",1732071462446,0.01,3086.6,3085.1,0.0948416]
["bitfinex","ETHUSD",1732071462605,0.7541,3086.3,3085.1,0.0948416]
["bitfinex","ETHUSD",1732071462805,0.7541,3086.1,3085.1,0.0948416]
["bitfinex","ETHUSD",1732071463131,0.83512905,3086.0,3085.1,0.0948416]
["bitfinex","ETHUSD",1732071464253,0.55,3085.9,3085.1,0.0948416]
["bitfinex","ETHUSD",1732071464451,0.7541,3085.8,3085.1,0.0948416]
["bitfinex","ETHUSD",1732071464759,0.7541,3085.6,3085.1,0.0948416]
["bitfinex","ETHUSD",1732071470386,0.7541,3085.6,3085.1,0.40432576]
["bitfinex","ETHUSD",1732071470528,0.7541,3085.6,3085.1,0.0948416]
["bitfinex","ETHUSD",1732071470970,0.7541,3086.5,3085.1,0.0948416]
["bitfinex","ETHUSD",1732071471201,0.8351212,3086.4,3085.2,0.33917509]
["bitfinex","ETHUSD",1732071471329,0.8351212,3086.4,3085.2,0.65194662]
["bitfinex","ETHUSD",1732071471658,0.8351212,3086.4,3085.1,0.8459416]
["bitfinex","ETHUSD",1732071471958,0.8351212,3086.4,3085.3,0.33917509]
["bitfinex","ETHUSD",1732071472318,0.8351212,3086.4,3085.1,0.8459416]
["bitfinex","ETHUSD",1732071472519,0.7541,3086.2,3085.1,0.8459416]
["bitfinex","ETHUSD",1732071472824,0.55,3086.1,3085.1,0.8459416]
["bitfinex","ETHUSD",1732071473019,0.55,3086.1,3085.1,3.8459416]
["bitfinex","ETHUSD",1732071473360,0.08102148,3086.0,3085.3,0.33917509]
["bitfinex","ETHUSD",1732071473523,0.08102148,3086.0,3085.2,0.65153742]
["bitfinex","ETHUSD",1732071473524,0.7541,3085.9,3085.2,0.65153742]
["bitfinex","ETHUSD",1732071473786,0.08102152,3085.8,3085.2,0.4497479]
["bitfinex","ETHUSD",1732071474162,0.08102152,3085.8,3085.3,0.65153742]
["bitfinex","ETHUSD",1732071474447,0.83512151,3085.9,3085.3,0.33889139]
["bitfinex","ETHUSD",1732071474649,0.55,3085.8,3085.1,0.0948416]
["bitfinex","ETHUSD",1732071474839,0.55,3085.8,3085.1,3.0948416]
["bitfinex","ETHUSD",1732071475176,0.55,3085.8,3085.1,0.4694795]
["bitfinex","ETHUSD",1732071475432,0.55,3085.8,3085.1,0.0948416]
["bitfinex","ETHUSD",1732071475573,0.55,3085.8,3085.1,0.74637902]
["bitfinex","ETHUSD",1732071475887,0.55,3085.8,3085.1,3.43373299]
["bitfinex","ETHUSD",1732071476185,0.55,3085.8,3085.1,0.0948416]
["bitfinex","ETHUSD",1732071476382,0.55,3085.8,3085.1,3.0948416]
["bitfinex","ETHUSD",1732071476674,0.55,3085.8,3085.1,0.0948416]
["bitfinex","ETHUSD",1732071476939,0.55,3085.8,3085.2,0.65153742]
["bitfinex","ETHUSD",1732071477270,0.55,3085.8,3085.1,3.0948416]
["bitfinex","ETHUSD",1732071477552,0.55,3085.8,3085.1,0.78212553]
["bitfinex","ETHUSD",1732071477683,0.55,3085.8,3085.1,0.40748763]
["bitfinex","ETHUSD",1732071478046,0.55,3085.8,3085.1,3.40748763]
["bitfinex","ETHUSD",1732071478607,0.55,3085.8,3085.1,3.0948416]
["bitfinex","ETHUSD",1732071478972,0.7541,3085.7,3085.1,3.0948416]
["bitfinex","ETHUSD",1732071479488,0.55,3085.6,3085.1,0.0948416]
["bitfinex","ETHUSD",1732071479712,0.7541,3085.5,3085.1,0.0948416]
["bitfinex","ETHUSD",1732071480352,0.7541,3085.3,3085.1,0.0948416]
["bitfinex","ETHUSD",1732071480771,1.3041,3085.2,3085.1,0.0948416]
["bitfinex","ETHUSD",1732071484945,1.38515924,3085.2,3085.1,0.0948416]
["bitfinex","ETHUSD",1732071485414,1.84878316,3085.2,3085.1,0.0948416]
["bitfinex","ETHUSD",1732071485721,1.84878316,3085.2,3081.7,15.56348495]
["bitfinex","ETHUSD",1732071485722,0.6905,3084.7,3083.1,0.7511]
["bitfinex","ETHUSD",1732071485873,0.55,3084.5,3083.1,0.7511]
["bitfinex","ETHUSD",1732071486216,1.2405,3084.3,3083.1,0.7511]
["bitfinex","ETHUSD",1732071487620,1.2405,3084.3,3083.3,3.0]
["bitfinex","ETHUSD",1732071488074,1.2405,3084.3,3083.1,0.7511]
["bitfinex","ETHUSD",1732071488225,1.2405,3084.3,3083.3,3.0]
["bitfinex","ETHUSD",1732071489224,1.2405,3084.3,3083.1,0.7511]
["bitfinex","ETHUSD",1732071489429,1.2405,3084.3,3083.7,0.7511]
["bitfinex","ETHUSD",1732071489600,0.7847,3085.0,3083.7,0.7511]
["bitfinex","ETHUSD",1732071489944,0.08106039,3084.9,3083.7,0.7511]
["bitfinex","ETHUSD",1732071490746,0.7847,3084.8,3083.7,0.7511]
["bitfinex","ETHUSD",1732071491034,0.55,3084.7,3083.7,0.7511]
["bitfinex","ETHUSD",1732071491285,0.7847,3084.8,3083.7,0.7511]
["bitfinex","ETHUSD",1732071491538,0.08105847,3084.7,3083.9,3.0]
["bitfinex","ETHUSD",1732071491740,0.7847,3084.8,3083.9,3.0]
["bitfinex","ETHUSD",1732071492664,0.55,3084.7,3083.9,3.0]
["bitfinex","ETHUSD",1732071492808,0.7847,3084.8,3083.9,3.0]
["bitfinex","ETHUSD",1732071493013,0.08105645,3084.7,3083.9,3.0]
["bitfinex","ETHUSD",1732071493344,0.7847,3084.8,3083.9,3.0]
["bitfinex","ETHUSD",1732071493637,0.09105643,3085.6,3083.9,3.0]
["bitfinex","ETHUSD",1732071493638,0.7847,3085.5,3084.3,0.8218]
["bitfinex","ETHUSD",1732071493950,0.08104828,3085.4,3084.3,0.99148]
["bitfinex","ETHUSD",1732071495194,0.55,3085.3,3084.3,0.99148]
["bitfinex","ETHUSD",1732071495464,0.7847,3085.5,3084.3,0.99148]
["bitfinex","ETHUSD",1732071495465,0.55,3085.1,3084.3,0.99148]
["bitfinex","ETHUSD",1732071495616,0.55,3085.3,3084.4,0.186648]
["bitfinex","ETHUSD",1732071496827,0.55,3085.1,3084.4,0.186648]
["bitfinex","ETHUSD",1732071497045,0.08104792,3085.0,3084.3,0.8218]
["bitfinex","ETHUSD",1732071497869,1.3347,3084.9,3084.3,0.8218]
["bitfinex","ETHUSD",1732071498071,0.55,3084.7,3084.3,0.8218]
["bitfinex","ETHUSD",1732071498226,1.3347,3084.9,3084.3,0.8218]
["bitfinex","ETHUSD",1732071498860,1.3347,3084.9,3084.2,0.875]
["bitfinex","ETHUSD",1732071501151,0.55,3084.7,3084.2,0.875]
["bitfinex","ETHUSD",1732071501356,0.55,3084.5,3084.2,0.875]
["bitfinex","ETHUSD",1732071501631,0.55,3084.6,3084.2,0.875]
["bitfinex","ETHUSD",1732071502398,0.08106176,3084.5,3084.2,0.875]
["bitfinex","ETHUSD",1732071502580,1.3347,3084.4,3084.2,0.875]
["bitfinex","ETHUSD",1732071504560,0.55,3084.4,3084.2,0.875]
["bitfinex","ETHUSD",1732071504770,0.55,3084.8,3084.2,0.875]
["bitfinex","ETHUSD",1732071505074,0.55,3084.8,3084.3,0.757]
["bitfinex","ETHUSD",1732071505262,0.7824,3084.9,3084.3,0.757]
["bitfinex","ETHUSD",1732071505960,0.08105684,3084.8,3084.2,0.875]
["bitfinex","ETHUSD",1732071506389,0.55,3084.7,3084.2,0.875]
["bitfinex","ETHUSD",1732071506592,0.08105813,3084.6,3084.2,0.875]
["bitfinex","ETHUSD",1732071506806,0.55,3084.8,3084.2,0.875]
["bitfinex","ETHUSD",1732071507746,0.55,3084.6,3084.2,0.875]
["bitfinex","ETHUSD",1732071507900,0.08105918,3084.5,3084.2,0.875]
["bitfinex","ETHUSD",1732071509143,0.55,3084.7,3084.2,0.875]
["bitfinex","ETHUSD",1732071509526,0.08105916,3084.6,3084.2,0.875]
["bitfinex","ETHUSD",1732071509715,0.55,3084.7,3084.2,0.875]
["bitfinex","ETHUSD",1732071509960,0.08105915,3084.6,3084.2,0.875]
["bitfinex","ETHUSD",1732071510452,0.55,3084.5,3084.2,0.875]
["bitfinex","ETHUSD",1732071510749,0.55,3084.6,3084.2,0.875]
["bitfinex","ETHUSD",1732071511007,0.08106162,3084.5,3084.2,0.875]
["bitfinex","ETHUSD",1732071511112,0.55,3084.4,3084.2,0.875]
["bitfinex","ETHUSD",1732071511526,0.63106161,3084.3,3084.2,0.875]
["bitfinex","ETHUSD",1732071512064,0.55,3084.3,3084.2,0.875]
["bitfinex","ETHUSD",1732071512647,0.63106762,3084.3,3084.2,0.875]
["bitfinex","ETHUSD",1732071513203,1.41346762,3084.3,3084.2,0.875]
["bitfinex","ETHUSD",1732071513453,1.3324,3084.3,3084.2,0.875]
["bitfinex","ETHUSD",1732071514864,1.3324,3084.3,3082.1,3.41]
["bitfinex","ETHUSD",1732071514865,0.7824,3084.2,3083.3,0.31321224]
["bitfinex","ETHUSD",1732071515020,0.7824,3084.0,3082.9,0.757]
["bitfinex","ETHUSD",1732071515307,0.63109165,3083.9,3083.0,0.31326966]
["bitfinex","ETHUSD",1732071515556,0.63109165,3083.9,3082.9,0.757]
["bitfinex","ETHUSD",1732071515747,0.63109165,3083.9,3083.0,0.31320303]
["bitfinex","ETHUSD",1732071516069,0.63109165,3083.9,3082.9,0.757]
["bitfinex","ETHUSD",1732071516070,0.63109165,3083.9,3083.4,0.33907738]
["bitfinex","ETHUSD",1732071516211,0.63109165,3083.9,3083.5,0.31320303]
["bitfinex","ETHUSD",1732071516414,0.63109165,3083.9,3083.3,0.33907738]
["bitfinex","ETHUSD",1732071516415,0.63109165,3083.9,3083.6,0.31320303]
["bitfinex","ETHUSD",1732071516615,0.63109165,3083.9,3083.7,0.31320303]
["bitfinex","ETHUSD",1732071516858,0.63109165,3083.9,3083.3,0.33907738]
["bitfinex","ETHUSD",1732071517062,0.63109165,3083.9,3083.4,0.31303201]
["bitfinex","ETHUSD",1732071517393,0.63109165,3083.9,3083.5,0.31303201]
["bitfinex","ETHUSD",1732071517567,0.63109165,3083.9,3083.3,0.33907738]
["bitfinex","ETHUSD",1732071517568,0.63109165,3083.9,3083.6,0.31303201]
["bitfinex","ETHUSD",1732071517865,0.08108803,3084.5,3083.6,0.31303201]
["bitfinex","ETHUSD",1732071518161,0.08107241,3084.4,3083.8,0.757]
["bitfinex","ETHUSD",1732071518439,0.08107241,3084.4,3083.9,0.31303201]
["bitfinex","ETHUSD",1732071518536,0.08106846,3084.5,3083.8,0.757]
["bitfinex","ETHUSD",1732071518730,0.08106846,3084.5,3083.9,0.31164261]
["bitfinex","ETHUSD",1732071518947,0.08106846,3084.5,3084.0,0.10566546]
["bitfinex","ETHUSD",1732071519109,0.08106846,3084.5,3083.8,0.757]
["bitfinex","ETHUSD",1732071519316,0.08106846,3084.5,3083.9,0.41729239]
["bitfinex","ETHUSD",1732071519520,0.0810676,3084.7,3083.9,0.10566546]
["bitfinex","ETHUSD",1732071519737,0.756,3085.0,3083.9,0.10566546]
["bitfinex","ETHUSD",1732071519738,0.08106442,3084.9,3084.0,0.832]
["bitfinex","ETHUSD",1732071520368,0.08106442,3084.9,3084.1,0.10566546]
["bitfinex","ETHUSD",1732071520536,0.08106442,3084.9,3084.1,0.41716789]
["bitfinex","ETHUSD",1732071520730,0.08106442,3084.9,3084.1,0.10566546]
["bitfinex","ETHUSD",1732071520929,0.01,3084.7,3084.1,0.10566546]
["bitfinex","ETHUSD",1732071521123,0.56,3084.5,3084.1,0.10566546]
["bitfinex","ETHUSD",1732071521330,0.55,3084.3,3083.3,0.832]
["bitfinex","ETHUSD",1732071521584,0.0810832,3084.2,3083.3,0.832]
["bitfinex","ETHUSD",1732071521722,0.55,3084.1,3083.3,0.832]
["bitfinex","ETHUSD",1732071522060,0.55,3083.9,3083.3,0.832]
["bitfinex","ETHUSD",1732071522269,0.08108319,3083.8,3083.3,0.832]
["bitfinex","ETHUSD",1732071523066,0.08108319,3083.8,3083.4,0.08453237]
["bitfinex","ETHUSD",1732071523252,0.08108319,3083.8,3083.4,0.10566546]
["bitfinex","ETHUSD",1732071523578,0.08108319,3083.8,3083.3,0.832]
["bitfinex","ETHUSD",1732071524982,0.08108319,3083.8,3082.8,0.832]
["bitfinex","ETHUSD",1732071525147,0.08108319,3083.8,3082.8,1.2152]
["bitfinex","ETHUSD",1732071525343,0.63108447,3083.9,3082.8,1.2152]
["bitfinex","ETHUSD",1732071525797,0.63108447,3083.9,3082.8,0.832]
["bitfinex","ETHUSD",1732071526440,1.306,3083.7,3082.8,0.832]
["bitfinex","ETHUSD",1732071526639,0.55,3083.5,3082.8,0.832]
["bitfinex","ETHUSD",1732071527172,0.55,3083.6,3082.8,0.832]
["bitfinex","ETHUSD",1732071530808,0.8370962,3083.7,3082.8,0.832]
["bitfinex","ETHUSD",1732071531098,0.756,3083.7,3082.8,0.832]
["bitfinex","ETHUSD",1732071531254,0.756,3083.7,3082.9,0.06047705]
["bitfinex","ETHUSD",1732071531998,0.756,3083.7,3083.0,0.06047705]
["bitfinex","ETHUSD",1732071532212,0.756,3083.7,3082.8,0.832]
["bitfinex","ETHUSD",1732071532361,0.756,3083.7,3083.1,0.06047705]
["bitfinex","ETHUSD",1732071532558,0.756,3083.7,3082.8,0.832]
["bitfinex","ETHUSD",1732071532876,0.756,3083.7,3083.2,0.07055655]
["bitfinex","ETHUSD",1732071533073,0.756,3083.7,3082.8,0.832]
["bitfinex","ETHUSD",1732071533253,0.756,3084.0,3082.8,0.832]
["bitfinex","ETHUSD",1732071533455,0.08108388,3083.9,3082.8,0.832]
["bitfinex","ETHUSD",1732071533967,0.08108388,3083.9,3082.9,0.07055655]
["bitfinex","ETHUSD",1732071534218,0.08108388,3083.9,3083.0,0.832]
["bitfinex","ETHUSD",1732071534594,0.08109046,3084.0,3083.0,0.832]
["bitfinex","ETHUSD",1732071534809,0.55,3084.2,3083.1,0.07055655]
["bitfinex","ETHUSD",1732071535097,0.63108155,3084.2,3083.2,0.832]
["bitfinex","ETHUSD",1732071535400,0.756,3084.0,3083.2,0.832]
["bitfinex","ETHUSD",1732071535598,0.0810822,3083.9,3083.2,0.832]
["bitfinex","ETHUSD",1732071535959,0.0810822,3083.9,3083.3,0.07055655]
["bitfinex","ETHUSD",1732071536566,0.08107983,3084.2,3083.3,0.07055655]
["bitfinex","ETHUSD",1732071537992,0.08107983,3084.2,3083.4,0.832]
["bitfinex","ETHUSD",1732071538458,0.08107983,3084.2,3083.5,0.07055655]
["bitfinex","ETHUSD",1732071539398,0.08107983,3084.2,3083.5,0.05291741]
["bitfinex","ETHUSD",1732071539609,0.08107923,3084.9,3083.6,0.832]
["bitfinex","ETHUSD",1732071539759,0.83707923,3084.9,3083.6,0.832]
["bitfinex","ETHUSD",1732071539997,0.08107923,3084.9,3083.7,0.64195091]
["bitfinex","ETHUSD",1732071540302,0.08107923,3084.9,3083.9,0.832]
["bitfinex","ETHUSD",1732071540660,0.08105917,3084.8,3083.9,0.832]
["bitfinex","ETHUSD",1732071540859,0.08105917,3084.8,3084.0,0.02835792]
["bitfinex","ETHUSD",1732071541072,0.756,3084.7,3084.0,0.02835792]
["bitfinex","ETHUSD",1732071541270,0.08106674,3084.6,3083.6,0.832]
["bitfinex","ETHUSD",1732071541517,0.55,3084.5,3083.6,0.832]
["bitfinex","ETHUSD",1732071541673,0.55,3084.3,3083.6,0.832]
["bitfinex","ETHUSD",1732071542073,0.55,3084.5,3083.6,0.832]
["bitfinex","ETHUSD",1732071542314,0.756,3084.7,3083.6,0.832]
["bitfinex","ETHUSD",1732071542315,0.08107804,3084.4,3083.6,0.832]
["bitfinex","ETHUSD",1732071542503,0.08107467,3084.6,3083.6,0.832]
["bitfinex","ETHUSD",1732071542708,0.08107467,3084.6,3083.7,0.832]
["bitfinex","ETHUSD",1732071543480,0.08106481,3084.8,3083.7,0.832]
["bitfinex","ETHUSD",1732071544213,0.08106481,3084.8,3083.9,0.832]
["bitfinex","ETHUSD",1732071545531,0.55,3084.7,3083.9,0.832]
["bitfinex","ETHUSD",1732071545728,0.0810648,3084.6,3083.9,0.832]
["bitfinex","ETHUSD",1732071546593,0.55,3084.9,3083.9,1.16506307]
["bitfinex","ETHUSD",1732071546837,0.08105897,3084.8,3084.0,0.832]
["bitfinex","ETHUSD",1732071547729,0.55,3084.7,3084.0,0.832]
["bitfinex","ETHUSD",1732071547938,0.55,3084.5,3084.0,0.832]
["bitfinex","ETHUSD",1732071548621,0.08106509,3084.4,3084.0,0.832]
["bitfinex","ETHUSD",1732071549727,0.55,3084.5,3084.0,0.832]
["bitfinex","ETHUSD",1732071550397,0.55,3084.9,3084.0,0.832]
["bitfinex","ETHUSD",1732071550595,0.756,3085.1,3084.0,0.832]
["bitfinex","ETHUSD",1732071550596,0.55,3084.7,3084.0,0.832]
["bitfinex","ETHUSD",1732071550809,0.08106503,3084.6,3084.0,0.832]
["bitfinex","ETHUSD",1732071551931,0.55,3084.9,3084.0,0.832]
["bitfinex","ETHUSD",1732071552184,0.08106523,3084.8,3084.0,0.832]
["bitfinex","ETHUSD",1732071553344,0.08105869,3084.9,3084.0,0.832]
["bitfinex","ETHUSD",1732071554818,0.55,3084.8,3084.0,0.832]
["bitfinex","ETHUSD",1732071555032,0.55,3084.6,3084.0,0.832]
["bitfinex","ETHUSD",1732071557281,0.55,3084.2,3083.7,0.7821]
["bitfinex","ETHUSD",1732071557534,0.63107631,3084.2,3083.7,0.7821]
["bitfinex","ETHUSD",1732071557735,0.55,3084.4,3083.7,0.7821]
["bitfinex","ETHUSD",1732071558037,0.52147603,3084.5,3083.7,0.7821]
["bitfinex","ETHUSD",1732071558239,0.4404,3084.5,3083.7,0.7821]
["bitfinex","ETHUSD",1732071558457,0.08107289,3084.4,3083.7,0.7821]
["bitfinex","ETHUSD",1732071560476,0.55,3084.3,3083.7,0.7821]
["bitfinex","ETHUSD",1732071560623,0.08107674,3084.2,3083.7,0.7821]
["bitfinex","ETHUSD",1732071561289,0.55,3084.4,3083.7,0.7821]
["bitfinex","ETHUSD",1732071561626,0.63106875,3084.9,3083.7,0.7821]
["bitfinex","ETHUSD",1732071561764,0.877,3084.8,3083.7,0.7821]
["bitfinex","ETHUSD",1732071561967,0.08106432,3084.7,3083.7,0.7821]
["bitfinex","ETHUSD",1732071562491,0.6310643,3084.6,3083.7,0.7821]
["bitfinex","ETHUSD",1732071571797,0.55,3084.7,3083.7,0.7821]
["bitfinex","ETHUSD",1732071571978,0.55,3084.5,3083.7,0.7821]
["bitfinex","ETHUSD",1732071573155,0.55,3084.3,3083.7,0.7821]
["bitfinex","ETHUSD",1732071573307,0.08107678,3084.2,3083.7,0.7821]
["bitfinex","ETHUSD",1732071574021,0.55,3084.3,3083.7,0.7821]
["bitfinex","ETHUSD",1732071574022,0.55,3084.6,3083.7,0.7821]
["bitfinex","ETHUSD",1732071574238,0.55,3084.4,3083.7,0.7821]
["bitfinex","ETHUSD",1732071574390,0.55,3084.2,3083.7,0.7821]
["bitfinex","ETHUSD",1732071574794,0.55,3084.0,3083.7,0.7821]
["bitfinex","ETHUSD",1732071575027,0.7783,3084.3,3083.7,0.7821]
["bitfinex","ETHUSD",1732071575297,0.55,3084.1,3083.7,0.7821]
["bitfinex","ETHUSD",1732071575654,0.08107668,3084.0,3083.7,0.7821]
["bitfinex","ETHUSD",1732071576060,0.55,3084.4,3083.7,0.7821]
["bitfinex","ETHUSD",1732071576317,0.55,3084.2,3083.7,0.7821]
["bitfinex","ETHUSD",1732071576718,0.08107535,3084.3,3083.7,0.7821]
["bitfinex","ETHUSD",1732071577059,0.08107246,3084.7,3083.7,0.7821]
["bitfinex","ETHUSD",1732071577370,1.1556047,3084.7,3083.7,0.7821]
["bitfinex","ETHUSD",1732071580648,0.55,3084.6,3083.7,0.7821]
["bitfinex","ETHUSD",1732071580807,0.55,3084.4,3083.7,0.7821]
["bitfinex","ETHUSD",1732071581014,0.08107102,3084.5,3083.7,0.7821]
["bitfinex","ETHUSD",1732071581727,0.08549554,3084.9,3083.7,0.7821]
["bitfinex","ETHUSD",1732071582052,0.63549553,3084.9,3083.7,0.7821]
["bitfinex","ETHUSD",1732071582270,0.55,3084.7,3083.7,0.7821]
["bitfinex","ETHUSD",1732071582485,0.63107091,3084.7,3083.7,0.7821]
["bitfinex","ETHUSD",1732071582980,0.63107091,3084.7,3083.4,3.0]
["bitfinex","ETHUSD",1732071582981,0.63107091,3084.7,3083.8,0.8025]
["bitfinex","ETHUSD",1732071584090,0.08106543,3084.6,3083.8,0.8025]
["bitfinex","ETHUSD",1732071584590,0.55,3084.5,3083.8,0.8025]
["bitfinex","ETHUSD",1732071584788,0.55,3084.3,3083.8,0.8025]
["bitfinex","ETHUSD",1732071585067,0.00442403,3084.9,3083.8,0.8025]
["bitfinex","ETHUSD",1732071585068,0.55,3084.1,3083.8,0.8025]
["bitfinex","ETHUSD",1732071585281,0.55,3083.9,3083.8,0.8025]
["bitfinex","ETHUSD",1732071587157,0.55,3084.4,3083.8,0.8025]
["bitfinex","ETHUSD",1732071587359,0.55,3084.2,3083.8,0.8025]
["bitfinex","ETHUSD",1732071587754,0.55,3084.5,3083.8,0.8025]
["bitfinex","ETHUSD",1732071588026,0.55,3084.3,3083.8,0.8025]
["bitfinex","ETHUSD",1732071589022,0.08107086,3084.4,3083.8,0.8025]
["bitfinex","ETHUSD",1732071589306,0.55,3084.3,3083.8,0.8025]
["bitfinex","ETHUSD",1732071589601,0.55,3084.1,3083.8,0.8025]
["bitfinex","ETHUSD",1732071589926,0.55,3083.9,3083.8,0.8025]
["bitfinex","ETHUSD",1732071591063,0.55,3084.5,3083.8,0.8025]
["bitfinex","ETHUSD",1732071591408,0.08107175,3084.6,3083.8,0.8025]
["bitfinex","ETHUSD",1732071591560,0.08106405,3084.8,3083.8,0.8025]
["bitfinex","ETHUSD",1732071591899,0.95750645,3084.8,3083.8,0.8025]
["bitfinex","ETHUSD",1732071592100,0.08106405,3084.8,3083.8,0.8025]
["bitfinex","ETHUSD",1732071592660,0.00442403,3084.9,3083.8,0.8025]
["bitfinex","ETHUSD",1732071592661,0.08106744,3084.7,3083.8,0.8025]
["bitfinex","ETHUSD",1732071593004,0.55,3084.6,3083.8,0.8025]
["bitfinex","ETHUSD",1732071593322,0.08106268,3084.5,3083.8,0.8025]
["bitfinex","ETHUSD",1732071593601,0.08548231,3084.9,3083.8,0.8025]
["bitfinex","ETHUSD",1732071594488,0.55,3084.8,3083.8,0.8025]
["bitfinex","ETHUSD",1732071594690,0.55,3084.6,3083.8,0.8025]
["bitfinex","ETHUSD",1732071594898,0.08106214,3084.5,3083.8,0.8025]
["bitfinex","ETHUSD",1732071599118,0.08106214,3084.5,3084.0,0.33563058]
["bitfinex","ETHUSD",1732071599342,0.08106214,3084.5,3083.9,0.32423922]
["bitfinex","ETHUSD",1732071599343,0.08106214,3084.5,3084.1,0.785]
["bitfinex","ETHUSD",1732071599543,0.00442403,3084.9,3084.1,0.785]
["bitfinex","ETHUSD",1732071599681,0.00442403,3084.9,3084.1,1.10923922]
["bitfinex","ETHUSD",1732071599990,0.00442403,3084.9,3084.3,0.785]
["bitfinex","ETHUSD",1732071600195,0.00442403,3084.9,3084.3,0.76713]
["bitfinex","ETHUSD",1732071601237,0.00442403,3084.9,3084.5,3.0]
["bitfinex","ETHUSD",1732071601448,0.00442403,3084.9,3084.6,0.301]
["bitfinex","ETHUSD",1732071601728,0.00442403,3084.9,3084.6,0.24071422]
["bitfinex","ETHUSD",1732071602120,0.32396,3086.7,3085.1,3.0]
["bitfinex","ETHUSD",1732071602439,0.08101378,3086.7,3085.0,0.01]
["bitfinex","ETHUSD",1732071602739,0.08101378,3086.7,3085.2,3.0]
["bitfinex","ETHUSD",1732071602860,0.08101378,3086.7,3084.8,0.32418523]
["bitfinex","ETHUSD",1732071603049,0.08101378,3086.7,3085.2,3.0]
["bitfinex","ETHUSD",1732071603214,0.08101378,3086.7,3085.3,0.785]
["bitfinex","ETHUSD",1732071603620,0.55,3086.6,3085.3,0.785]
["bitfinex","ETHUSD",1732071603833,0.55,3086.4,3085.3,0.785]
["bitfinex","ETHUSD",1732071604038,0.08102164,3086.3,3085.3,0.785]
["bitfinex","ETHUSD",1732071604253,0.55,3086.2,3085.3,0.785]
["bitfinex","ETHUSD",1732071604532,0.55,3086.0,3085.3,0.785]
["bitfinex","ETHUSD",1732071604736,0.08102161,3085.9,3085.3,0.785]
["bitfinex","ETHUSD",1732071605226,0.55,3086.0,3085.3,0.785]
["bitfinex","ETHUSD",1732071605532,0.55,3086.3,3085.3,0.785]
["bitfinex","ETHUSD",1732071606546,0.08102157,3086.6,3085.3,0.785]
["bitfinex","ETHUSD",1732071606929,0.8244,3087.0,3085.3,0.785]
["bitfinex","ETHUSD",1732071607240,0.8244,3087.9,3085.8,0.785]
["bitfinex","ETHUSD",1732071607399,0.08099139,3087.8,3086.0,3.0]
["bitfinex","ETHUSD",1732071607604,0.08099139,3087.8,3086.1,0.785]
["bitfinex","ETHUSD",1732071607971,0.16903914,3087.7,3086.1,0.785]
["bitfinex","ETHUSD",1732071608108,0.08099034,3087.6,3086.1,0.785]
["bitfinex","ETHUSD",1732071608441,0.08099034,3087.6,3086.2,0.785]
["bitfinex","ETHUSD",1732071608605,0.55,3087.5,3086.2,0.785]
["bitfinex","ETHUSD",1732071608822,0.55,3087.3,3086.2,0.785]
["bitfinex","ETHUSD",1732071609355,0.08099034,3087.6,3086.2,0.785]
["bitfinex","ETHUSD",1732071610150,0.55,3087.7,3086.2,0.785]
["bitfinex","ETHUSD",1732071610453,0.55,3087.6,3086.0,0.795]
["bitfinex","ETHUSD",1732071610900,0.55,3087.6,3086.1,0.785]
["bitfinex","ETHUSD",1732071611158,0.0809863,3087.7,3086.5,0.785]
["bitfinex","ETHUSD",1732071611335,0.08098629,3087.6,3086.5,0.785]
["bitfinex","ETHUSD",1732071611748,0.8244,3087.5,3086.5,0.785]
["bitfinex","ETHUSD",1732071612058,0.8244,3087.3,3086.3,0.785]
["bitfinex","ETHUSD",1732071612240,0.08100255,3087.2,3086.3,0.785]
["bitfinex","ETHUSD",1732071612519,0.55,3087.1,3086.3,0.785]
["bitfinex","ETHUSD",1732071612721,0.55,3086.9,3086.3,0.785]
["bitfinex","ETHUSD",1732071613757,0.55,3086.5,3085.7,3.0]
["bitfinex","ETHUSD",1732071614058,0.8174,3086.6,3085.1,0.33286879]
["bitfinex","ETHUSD",1732071614059,0.55,3086.3,3085.1,0.753]
["bitfinex","ETHUSD",1732071614368,0.55,3086.1,3085.1,0.753]
["bitfinex","ETHUSD",1732071615180,0.08102243,3086.2,3085.1,0.753]
["bitfinex","ETHUSD",1732071615410,0.55,3086.1,3085.3,3.0]
["bitfinex","ETHUSD",1732071615671,0.55,3085.9,3085.1,0.753]
["bitfinex","ETHUSD",1732071615816,0.08102739,3085.8,3085.1,0.753]
["bitfinex","ETHUSD",1732071616763,0.08102739,3085.8,3084.6,0.8275]
["bitfinex","ETHUSD",1732071616764,0.55,3085.5,3084.6,0.8275]
["bitfinex","ETHUSD",1732071617041,0.19093,3085.5,3084.6,0.8275]
["bitfinex","ETHUSD",1732071617228,0.55,3086.0,3084.6,0.8275]
["bitfinex","ETHUSD",1732071617486,0.55,3086.0,3084.7,0.8375]
["bitfinex","ETHUSD",1732071617636,0.55,3086.3,3084.8,0.8275]
["bitfinex","ETHUSD",1732071617869,0.55,3086.1,3084.9,0.8275]
["bitfinex","ETHUSD",1732071618429,0.55,3086.1,3085.2,3.0]
["bitfinex","ETHUSD",1732071618653,0.55,3086.1,3084.7,0.33149675]
["bitfinex","ETHUSD",1732071618654,0.55,3086.1,3085.3,0.8275]
["bitfinex","ETHUSD",1732071619145,0.55,3086.3,3085.3,0.8275]
["bitfinex","ETHUSD",1732071619615,0.8093,3086.5,3085.3,0.8275]
["bitfinex","ETHUSD",1732071619616,0.55,3086.1,3085.3,0.8275]
["bitfinex","ETHUSD",1732071620447,0.55,3086.1,3085.3,1.1492005]
["bitfinex","ETHUSD",1732071620679,0.55,3086.1,3085.3,0.8275]
["bitfinex","ETHUSD",1732071620865,0.55,3086.1,3085.4,0.3217005]
["bitfinex","ETHUSD",1732071621232,0.55,3086.1,3085.5,0.3217005]
["bitfinex","ETHUSD",1732071621480,0.55,3086.4,3085.6,0.3217005]
["bitfinex","ETHUSD",1732071621725,0.55,3086.2,3085.4,0.3217005]
["bitfinex","ETHUSD",1732071621877,0.08102226,3086.1,3085.5,0.3217005]
["bitfinex","ETHUSD",1732071622172,0.08102226,3086.1,3085.6,0.3217005]
["bitfinex","ETHUSD",1732071622381,0.08102226,3086.1,3085.4,0.3217005]
["bitfinex","ETHUSD",1732071622533,0.08102226,3086.1,3085.5,0.3217005]
["bitfinex","ETHUSD",1732071622774,0.08102226,3086.1,3085.4,0.3217005]
["bitfinex","ETHUSD",1732071622938,0.08102226,3086.1,3085.5,0.3217005]
["bitfinex","ETHUSD",1732071623173,0.08102226,3086.1,3085.3,0.8275]
["bitfinex","ETHUSD",1732071623375,0.55,3085.8,3085.4,0.32301149]
["bitfinex","ETHUSD",1732071623586,0.55,3085.6,3085.5,0.32301149]
["bitfinex","ETHUSD",1732071623829,0.55,3085.6,3085.2,0.32313058]
["bitfinex","ETHUSD",1732071624086,0.55,3085.7,3085.3,0.32313058]
["bitfinex","ETHUSD",1732071624287,0.55,3085.7,3085.4,0.32313058]
["bitfinex","ETHUSD",1732071624497,0.55,3085.7,3085.5,0.32313058]
["bitfinex","ETHUSD",1732071624638,0.55,3085.7,3085.2,0.33440117]
["bitfinex","ETHUSD",1732071624639,0.08103348,3086.2,3085.2,0.33440117]
["bitfinex","ETHUSD",1732071624941,0.55,3086.1,3085.3,0.32375512]
["bitfinex","ETHUSD",1732071625142,0.55,3085.9,3085.4,0.32375512]
["bitfinex","ETHUSD",1732071625374,0.55,3085.9,3085.5,0.32375512]
["bitfinex","ETHUSD",1732071625541,0.55,3085.9,3085.6,0.32375512]
["bitfinex","ETHUSD",1732071625742,0.55,3085.9,3085.7,0.32375512]
["bitfinex","ETHUSD",1732071626059,0.8093,3086.3,3085.8,0.32416233]
["bitfinex","ETHUSD",1732071626060,0.55,3086.1,3085.8,0.32416233]
["bitfinex","ETHUSD",1732071626253,0.55,3086.1,3085.0,0.8275]
["bitfinex","ETHUSD",1732071626461,0.55,3085.9,3085.6,0.33620482]
["bitfinex","ETHUSD",1732071626648,0.55,3085.9,3085.7,0.32475201]
["bitfinex","ETHUSD",1732071626851,0.55,3086.1,3085.8,0.32475201]
["bitfinex","ETHUSD",1732071627054,0.55,3086.1,3085.9,0.32475201]
["bitfinex","ETHUSD",1732071627240,0.55,3086.1,3086.0,0.32475201]
["bitfinex","ETHUSD",1732071629186,0.6310217,3086.1,3086.0,0.32475201]
["bitfinex","ETHUSD",1732071629253,0.55,3086.0,3085.6,0.33620482]
["bitfinex","ETHUSD",1732071629448,1.3709,3085.7,3085.6,0.33620482]
["bitfinex","ETHUSD",1732071629751,0.55,3085.6,3084.5,0.7694]
["bitfinex","ETHUSD",1732071629979,0.6310424,3085.5,3085.4,0.33721703]
["bitfinex","ETHUSD",1732071630167,0.55,3085.4,3085.1,0.33721703]
["bitfinex","ETHUSD",1732071630495,3.01,3086.3,3085.1,0.33721703]
["bitfinex","ETHUSD",1732071630496,1.45194081,3085.3,3085.2,0.30773665]
["bitfinex","ETHUSD",1732071632296,0.55,3085.2,3084.8,0.33721703]
["bitfinex","ETHUSD",1732071632602,0.08104597,3085.1,3084.9,0.3076459]
["bitfinex","ETHUSD",1732071632811,0.08104597,3085.1,3084.8,0.33721703]
["bitfinex","ETHUSD",1732071632812,0.63104597,3085.1,3085.0,0.3076459]
["bitfinex","ETHUSD",1732071633108,0.83124057,3085.1,3085.0,0.3076459]
["bitfinex","ETHUSD",1732071633375,0.7501946,3085.1,3085.0,0.3076459]
["bitfinex","ETHUSD",1732071633963,0.7501946,3085.1,3085.0,0.64486293]
["bitfinex","ETHUSD",1732071634420,0.7501946,3085.1,3085.0,0.3076459]
["bitfinex","ETHUSD",1732071635505,0.2001946,3085.1,3085.0,0.3076459]
["bitfinex","ETHUSD",1732071635697,0.08104483,3085.2,3085.0,0.3076459]
["bitfinex","ETHUSD",1732071635897,0.08104483,3085.2,3084.2,0.7694]
["bitfinex","ETHUSD",1732071635898,0.55,3085.2,3084.2,0.7694]
["bitfinex","ETHUSD",1732071636093,0.55,3085.2,3084.6,0.33691723]
["bitfinex","ETHUSD",1732071637598,0.55,3085.2,3084.7,0.33691723]
["bitfinex","ETHUSD",1732071639134,0.6310465,3085.2,3084.7,0.33691723]
["bitfinex","ETHUSD",1732071639544,0.55,3085.2,3084.7,0.33691723]
["bitfinex","ETHUSD",1732071639737,0.51596711,3085.2,3084.7,0.33691723]
["bitfinex","ETHUSD",1732071641188,0.51596711,3085.2,3084.8,0.33691723]
["bitfinex","ETHUSD",1732071641834,0.51596711,3085.2,3084.2,0.7694]
["bitfinex","ETHUSD",1732071641835,0.55,3084.8,3084.5,0.33691723]
["bitfinex","ETHUSD",1732071642134,0.55,3084.6,3084.3,0.33691723]
["bitfinex","ETHUSD",1732071642208,0.55,3084.4,3084.2,0.33691723]
["bitfinex","ETHUSD",1732071642395,1.3847671,3084.3,3084.1,0.33691723]
["bitfinex","ETHUSD",1732071642806,1.3037,3084.3,3084.0,0.33691723]
["bitfinex","ETHUSD",1732071643042,1.3037,3084.3,3083.6,0.8111]
["bitfinex","ETHUSD",1732071643224,0.08106987,3084.2,3083.6,0.8111]
["bitfinex","ETHUSD",1732071644040,1.3037,3084.3,3083.6,0.8111]
["bitfinex","ETHUSD",1732071645932,0.7537,3084.3,3083.6,0.8111]
["bitfinex","ETHUSD",1732071646715,0.63106981,3084.2,3083.4,3.0]
["bitfinex","ETHUSD",1732071646949,0.7537,3084.3,3083.4,1.1111]
["bitfinex","ETHUSD",1732071647245,0.08106638,3084.2,3083.4,0.8111]
["bitfinex","ETHUSD",1732071647617,0.55,3084.1,3083.4,0.8111]
["bitfinex","ETHUSD",1732071649219,0.55,3084.2,3083.4,0.8111]
["bitfinex","ETHUSD",1732071651675,0.55,3084.2,3082.7,0.8111]
["bitfinex","ETHUSD",1732071651676,0.08107583,3084.1,3082.7,0.8111]
["bitfinex","ETHUSD",1732071651826,0.55,3084.2,3083.0,3.0]
["bitfinex","ETHUSD",1732071652030,0.55,3084.2,3083.1,0.3]
["bitfinex","ETHUSD",1732071652230,0.55,3084.2,3082.7,0.8111]
["bitfinex","ETHUSD",1732071652231,0.63107731,3084.2,3082.7,0.8111]
["bitfinex","ETHUSD",1732071653454,0.7537,3084.1,3082.7,0.8111]
["bitfinex","ETHUSD",1732071653766,0.83477731,3084.1,3083.0,3.0]
["bitfinex","ETHUSD",1732071653984,0.83477731,3084.1,3083.1,0.3]
["bitfinex","ETHUSD",1732071654351,0.7537,3083.9,3082.7,0.8111]
["bitfinex","ETHUSD",1732071654547,0.7819,3083.7,3082.7,0.8111]
["bitfinex","ETHUSD",1732071654747,0.08109067,3083.6,3082.7,0.8111]
["bitfinex","ETHUSD",1732071655240,1.3319,3083.2,3082.0,0.1402674]
["bitfinex","ETHUSD",1732071655409,0.55,3083.0,3082.0,0.1402674]
["bitfinex","ETHUSD",1732071655560,0.55,3082.8,3082.0,0.1402674]
["bitfinex","ETHUSD",1732071655750,0.55,3082.6,3082.0,0.1402674]
["bitfinex","ETHUSD",1732071656787,0.7819,3082.9,3082.0,0.1402674]
["bitfinex","ETHUSD",1732071656788,0.08111835,3082.8,3082.0,0.1402674]
["bitfinex","ETHUSD",1732071656959,0.7819,3082.9,3082.0,0.1402674]
["bitfinex","ETHUSD",1732071657375,0.08111326,3083.4,3082.0,0.1402674]
["bitfinex","ETHUSD",1732071657376,0.63110819,3082.8,3082.0,0.1402674]
["bitfinex","ETHUSD",1732071657565,0.55,3082.4,3082.0,0.1402674]
["bitfinex","ETHUSD",1732071657775,0.55,3082.2,3082.0,0.1402674]
["bitfinex","ETHUSD",1732071657986,0.55,3082.4,3082.0,0.1402674]
["bitfinex","ETHUSD",1732071658974,0.8229,3082.5,3082.0,0.1402674]
["bitfinex","ETHUSD",1732071660061,0.8229,3083.4,3082.0,0.1402674]
["bitfinex","ETHUSD",1732071660264,0.8229,3083.2,3082.0,0.1402674]
["bitfinex","ETHUSD",1732071660554,0.08110822,3083.1,3082.0,0.1402674]
["bitfinex","ETHUSD",1732071660785,0.8229,3083.2,3082.0,0.1402674]
["bitfinex","ETHUSD",1732071660982,0.8229,3083.2,3082.1,0.7582]
["bitfinex","ETHUSD",1732071660983,0.08110297,3083.1,3082.1,0.7582]
["bitfinex","ETHUSD",1732071661508,0.8229,3083.2,3082.1,0.7582]
["bitfinex","ETHUSD",1732071661788,0.08110411,3083.1,3082.1,0.7582]
["bitfinex","ETHUSD",1732071663502,0.55,3083.0,3082.1,0.7582]
["bitfinex","ETHUSD",1732071663646,0.8229,3082.8,3082.0,0.1402674]
["bitfinex","ETHUSD",1732071663866,0.55,3082.6,3082.0,0.1402674]
["bitfinex","ETHUSD",1732071664055,0.08111756,3082.5,3082.0,0.1402674]
["bitfinex","ETHUSD",1732071664798,0.55,3082.2,3082.0,0.1402674]
["bitfinex","ETHUSD",1732071664952,0.6311279,3082.2,3082.0,0.1402674]
["bitfinex","ETHUSD",1732071665460,1.3729,3082.1,3082.0,0.1402674]
["bitfinex","ETHUSD",1732071665802,2.14374579,3082.1,3082.0,0.1402674]
["bitfinex","ETHUSD",1732071665962,1.45404476,3082.1,3082.0,0.1402674]
["bitfinex","ETHUSD",1732071667008,4.70858476,3082.1,3082.0,0.1402674]
["bitfinex","ETHUSD",1732071667200,0.8229,3081.9,3080.5,0.7582]
["bitfinex","ETHUSD",1732071667356,0.8229,3081.9,3080.1,0.7582]
["bitfinex","ETHUSD",1732071667357,0.55,3081.6,3080.1,0.7582]
["bitfinex","ETHUSD",1732071667665,0.55,3081.4,3080.1,0.7582]
["bitfinex","ETHUSD",1732071667908,0.55,3081.4,3080.0,1.0]
["bitfinex","ETHUSD",1732071667909,0.55,3081.0,3080.0,1.0]
["bitfinex","ETHUSD",1732071668060,0.08117322,3080.9,3080.0,1.0]
["bitfinex","ETHUSD",1732071668423,0.55,3080.8,3080.0,1.0]
["bitfinex","ETHUSD",1732071668692,0.55,3080.4,3080.0,1.0]
["bitfinex","ETHUSD",1732071668938,0.8229,3080.1,3080.0,1.0]
["bitfinex","ETHUSD",1732071669439,1.45407978,3080.1,3080.0,1.0]
["bitfinex","ETHUSD",1732071670457,2.22513076,3080.1,3080.0,1.0]
["bitfinex","ETHUSD",1732071670783,2.14395098,3080.1,3080.0,1.0]
["bitfinex","ETHUSD",1732071671130,0.08117905,3080.5,3080.0,1.0]
["bitfinex","ETHUSD",1732071671278,0.08117538,3080.6,3080.0,1.0]
["bitfinex","ETHUSD",1732071673017,0.795,3080.7,3080.0,1.0]
["bitfinex","ETHUSD",1732071673208,0.795,3081.3,3080.0,1.0]
["bitfinex","ETHUSD",1732071673410,1.7602813,3081.3,3080.1,0.831]
["bitfinex","ETHUSD",1732071673632,0.87616429,3081.3,3080.1,0.831]
["bitfinex","ETHUSD",1732071674396,8.76,3081.9,3080.1,0.831]
["bitfinex","ETHUSD",1732071674397,0.795,3081.6,3080.1,0.831]
["bitfinex","ETHUSD",1732071674639,0.08115359,3081.5,3080.2,0.1831]
["bitfinex","ETHUSD",1732071675744,0.08115359,3081.5,3080.3,3.0]
["bitfinex","ETHUSD",1732071675929,0.08115359,3081.5,3080.1,0.831]
["bitfinex","ETHUSD",1732071676147,0.795,3081.4,3080.1,0.831]
["bitfinex","ETHUSD",1732071676295,0.08115647,3081.3,3080.1,0.831]
["bitfinex","ETHUSD",1732071676678,0.08115647,3081.3,3080.0,4.0]
["bitfinex","ETHUSD",1732071676679,0.08115647,3081.3,3080.0,1.0]
["bitfinex","ETHUSD",1732071676845,0.55,3081.0,3080.0,1.0]
["bitfinex","ETHUSD",1732071677150,0.55,3080.8,3080.0,1.0]
["bitfinex","ETHUSD",1732071677847,0.55,3080.6,3080.0,1.0]
["bitfinex","ETHUSD",1732071678052,0.55,3080.9,3080.0,1.0]
["bitfinex","ETHUSD",1732071678214,0.55,3081.0,3080.0,1.0]
["bitfinex","ETHUSD",1732071678401,0.55,3081.0,3080.0,1.4]
["bitfinex","ETHUSD",1732071678604,0.08116531,3080.9,3080.0,1.4]
["bitfinex","ETHUSD",1732071678822,0.55,3080.8,3080.0,1.4]
["bitfinex","ETHUSD",1732071679007,0.55,3080.6,3080.0,1.0]
["bitfinex","ETHUSD",1732071679452,0.795,3081.1,3080.0,1.0]
["bitfinex","ETHUSD",1732071679453,0.55,3080.4,3080.0,1.0]
["bitfinex","ETHUSD",1732071680155,0.08117276,3081.0,3080.0,1.0]
["bitfinex","ETHUSD",1732071680402,0.55,3080.9,3080.0,1.0]
["bitfinex","ETHUSD",1732071680616,0.55,3080.7,3080.0,1.0]
["bitfinex","ETHUSD",1732071683084,0.55,3081.0,3080.0,1.0]
["bitfinex","ETHUSD",1732071683380,0.3795,3081.0,3080.2,0.831]
["bitfinex","ETHUSD",1732071683542,0.795,3081.1,3080.2,0.831]
["bitfinex","ETHUSD",1732071683886,0.08116246,3081.0,3080.2,0.831]
["bitfinex","ETHUSD",1732071684385,0.08116246,3081.0,3080.3,0.24063755]
["bitfinex","ETHUSD",1732071684544,0.55,3081.0,3080.4,0.24062659]
["bitfinex","ETHUSD",1732071684749,0.55,3081.0,3080.2,0.831]
["bitfinex","ETHUSD",1732071684948,0.8005,3081.7,3080.3,0.24062212]
["bitfinex","ETHUSD",1732071685188,0.08115098,3081.6,3080.4,0.24062212]
["bitfinex","ETHUSD",1732071685366,0.08115098,3081.6,3080.2,0.831]
["bitfinex","ETHUSD",1732071685367,0.08115098,3081.6,3080.5,0.784]
["bitfinex","ETHUSD",1732071685674,0.8005,3082.1,3081.1,0.784]
["bitfinex","ETHUSD",1732071685832,3.26345,3083.2,3081.2,0.24068035]
["bitfinex","ETHUSD",1732071685833,0.8005,3083.0,3081.2,0.24068035]
["bitfinex","ETHUSD",1732071686036,0.08113003,3082.9,3081.3,0.24068035]
["bitfinex","ETHUSD",1732071686292,0.08113003,3082.9,3081.4,0.24068035]
["bitfinex","ETHUSD",1732071686481,0.08113003,3082.9,3081.5,0.24068035]
["bitfinex","ETHUSD",1732071686482,0.8005,3082.8,3081.5,0.24068035]
["bitfinex","ETHUSD",1732071686632,0.08112993,3082.7,3081.1,0.784]
["bitfinex","ETHUSD",1732071686840,0.55,3082.6,3081.2,0.24072742]
["bitfinex","ETHUSD",1732071687077,0.55,3082.4,3081.3,0.24072742]
["bitfinex","ETHUSD",1732071687293,0.8005,3082.8,3081.4,0.24072742]
["bitfinex","ETHUSD",1732071687294,0.55,3082.2,3081.4,0.24072742]
["bitfinex","ETHUSD",1732071687465,1.3505,3082.0,3081.5,0.24072742]
["bitfinex","ETHUSD",1732071687818,0.55,3081.8,3081.1,0.784]
["bitfinex","ETHUSD",1732071688035,0.55,3081.8,3081.2,0.24078496]
["bitfinex","ETHUSD",1732071688193,0.55,3081.8,3081.3,0.24078496]
["bitfinex","ETHUSD",1732071688416,0.55,3081.8,3081.4,0.24078496]
["bitfinex","ETHUSD",1732071688630,0.55,3081.8,3081.1,0.784]
["bitfinex","ETHUSD",1732071688631,0.55,3081.8,3081.2,0.24078496]
["bitfinex","ETHUSD",1732071688827,0.08113653,3081.7,3081.3,0.24078496]
["bitfinex","ETHUSD",1732071689049,0.08113653,3081.7,3081.1,0.784]
["bitfinex","ETHUSD",1732071689250,0.08113653,3081.7,3081.2,0.24081407]
["bitfinex","ETHUSD",1732071689565,0.55,3081.6,3080.7,0.784]
["bitfinex","ETHUSD",1732071689712,0.55,3081.4,3080.8,0.24087526]
["bitfinex","ETHUSD",1732071689912,0.55,3081.2,3080.9,0.24087526]
["bitfinex","ETHUSD",1732071690114,0.55,3081.2,3080.7,0.784]
["bitfinex","ETHUSD",1732071690318,0.55,3081.2,3080.8,0.24091611]
["bitfinex","ETHUSD",1732071690545,0.55,3081.2,3080.9,0.24091611]
["bitfinex","ETHUSD",1732071690745,0.55,3081.2,3080.8,0.24091903]
["bitfinex","ETHUSD",1732071690907,0.08115058,3081.1,3080.0,1.0]
["bitfinex","ETHUSD",1732071691106,0.08115058,3081.1,3080.1,1.02493575]
["bitfinex","ETHUSD",1732071691451,0.55,3081.0,3080.2,0.44342933]
["bitfinex","ETHUSD",1732071691621,0.55,3080.8,3080.3,0.24093575]
["bitfinex","ETHUSD",1732071691836,0.55,3080.6,3080.3,0.24093575]
["bitfinex","ETHUSD",1732071692024,0.55,3080.6,3080.1,0.784]
["bitfinex","ETHUSD",1732071692224,0.55,3080.6,3080.2,0.24106997]
["bitfinex","ETHUSD",1732071692424,0.55,3080.6,3080.1,0.784]
["bitfinex","ETHUSD",1732071692425,0.55,3080.6,3080.3,0.24106997]
["bitfinex","ETHUSD",1732071692669,0.55,3080.6,3080.1,0.784]
["bitfinex","ETHUSD",1732071692858,0.55,3080.6,3080.2,0.2412105]
["bitfinex","ETHUSD",1732071693009,0.55,3080.6,3080.3,0.2412105]
["bitfinex","ETHUSD",1732071693234,0.55,3080.6,3080.1,0.784]
["bitfinex","ETHUSD",1732071693441,0.55,3080.6,3080.4,0.24131012]
["bitfinex","ETHUSD",1732071693623,0.55,3080.6,3080.1,0.784]
["bitfinex","ETHUSD",1732071693937,0.55,3080.6,3080.2,0.24135167]
["bitfinex","ETHUSD",1732071694225,0.55,3080.6,3080.3,0.24135167]
["bitfinex","ETHUSD",1732071694426,0.55,3080.6,3080.0,1.0]
["bitfinex","ETHUSD",1732071694655,0.55,3080.6,3080.1,0.24145798]
["bitfinex","ETHUSD",1732071694844,0.55,3080.6,3080.2,0.24145798]
["bitfinex","ETHUSD",1732071695323,0.55,3080.6,3080.0,1.0]
["bitfinex","ETHUSD",1732071695776,0.55,3080.6,3080.1,0.24147222]
["bitfinex","ETHUSD",1732071695926,0.08116478,3081.2,3080.2,0.24147222]
["bitfinex","ETHUSD",1732071696262,0.08116478,3081.2,3080.0,1.0]
["bitfinex","ETHUSD",1732071696263,0.55,3081.1,3080.0,1.0]
["bitfinex","ETHUSD",1732071696568,0.55,3080.9,3080.1,0.24155813]
["bitfinex","ETHUSD",1732071696868,0.8005,3081.3,3080.0,1.0]
["bitfinex","ETHUSD",1732071696869,0.55,3080.5,3080.0,1.0]
["bitfinex","ETHUSD",1732071697163,0.08116811,3080.4,3080.1,0.24157105]
["bitfinex","ETHUSD",1732071697459,0.08116811,3080.4,3080.0,1.0]
["bitfinex","ETHUSD",1732071697662,0.08116811,3080.4,3080.1,0.24155887]
["bitfinex","ETHUSD",1732071697854,0.08116811,3080.4,3080.0,1.0]
["bitfinex","ETHUSD",1732071697855,0.55,3080.3,3080.0,1.0]
["bitfinex","ETHUSD",1732071698169,0.08117388,3080.2,3080.0,1.0]
["bitfinex","ETHUSD",1732071698323,0.55,3080.1,3080.0,1.0]
["bitfinex","ETHUSD",1732071698667,0.55,3080.4,3080.0,1.0]
["bitfinex","ETHUSD",1732071698818,0.55,3080.2,3080.0,1.0]
["bitfinex","ETHUSD",1732071699030,1.40137584,3080.1,3080.0,1.0]
["bitfinex","ETHUSD",1732071699235,1.3202,3080.1,3080.0,1.0]
["bitfinex","ETHUSD",1732071699651,1.31370765,3080.1,3080.0,1.0]
["bitfinex","ETHUSD",1732071701347,1.39489052,3080.1,3080.0,1.0]
["bitfinex","ETHUSD",1732071701555,5.10666457,3080.1,3080.0,1.0]
["bitfinex","ETHUSD",1732071702348,5.12666457,3080.1,3080.0,1.0]
["bitfinex","ETHUSD",1732071702688,0.55,3079.5,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071702893,0.55,3079.2,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071703198,0.631213,3079.1,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071704448,1.442313,3079.1,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071704653,1.43879511,3079.1,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071707319,0.62769511,3079.1,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071710530,1.43879511,3079.1,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071711717,0.62769511,3079.1,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071717947,1.44469511,3079.1,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071718157,1.91392162,3079.1,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071718651,5.17162162,3079.1,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071719007,8.17162162,3079.1,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071719211,8.09392651,3079.1,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071719653,8.08392651,3079.1,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071720187,1.83622651,3079.1,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071720311,1.91745286,3079.1,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071720536,1.44822635,3079.1,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071721051,0.89822635,3079.1,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071721227,0.817,3079.4,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071721480,0.08121315,3079.3,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071722744,0.55,3079.2,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071722978,0.08121048,3079.1,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071723171,0.63121048,3079.1,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071725027,9.22513405,3080.1,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071725127,0.08119552,3080.0,3079.1,0.8023]
["bitfinex","ETHUSD",1732071726411,0.0811928,3080.4,3079.3,0.8257]
["bitfinex","ETHUSD",1732071726554,0.0811928,3080.4,3079.5,0.8257]
["bitfinex","ETHUSD",1732071726753,0.0811928,3080.4,3079.6,0.24182084]
["bitfinex","ETHUSD",1732071727098,0.0811928,3080.4,3079.5,0.8257]
["bitfinex","ETHUSD",1732071727262,0.0811806,3080.7,3079.6,0.24181879]
["bitfinex","ETHUSD",1732071727461,0.0811806,3080.7,3079.7,0.24181879]
["bitfinex","ETHUSD",1732071727768,0.0811806,3080.7,3079.3,0.8257]
["bitfinex","ETHUSD",1732071727976,0.0811806,3080.7,3079.9,0.8257]
["bitfinex","ETHUSD",1732071728189,0.08117002,3081.1,3079.9,0.8257]
["bitfinex","ETHUSD",1732071728387,0.08117002,3081.1,3080.1,0.8257]
["bitfinex","ETHUSD",1732071728707,0.8116,3081.0,3080.1,0.8257]
["bitfinex","ETHUSD",1732071728913,0.08117058,3080.9,3080.1,0.8257]
["bitfinex","ETHUSD",1732071729265,0.55,3080.8,3080.1,0.8257]
["bitfinex","ETHUSD",1732071730111,0.55,3080.6,3080.1,0.8257]
["bitfinex","ETHUSD",1732071730258,0.55,3080.4,3080.1,0.8257]
["bitfinex","ETHUSD",1732071730514,0.08116768,3080.3,3080.1,0.8257]
["bitfinex","ETHUSD",1732071730692,0.55,3080.4,3080.1,0.8257]
["bitfinex","ETHUSD",1732071730912,0.0811725,3080.3,3080.1,0.8257]
["bitfinex","ETHUSD",1732071731316,0.55,3080.2,3080.1,0.8257]
["bitfinex","ETHUSD",1732071731989,0.55,3080.2,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071731990,0.55,3080.5,3079.8,0.7672]
["bitfinex","ETHUSD",1732071732289,0.55,3080.3,3079.8,0.7672]
["bitfinex","ETHUSD",1732071732475,0.08117711,3080.2,3079.8,0.7672]
["bitfinex","ETHUSD",1732071732804,0.55,3080.1,3079.8,0.7672]
["bitfinex","ETHUSD",1732071733070,0.08117711,3080.5,3079.8,0.7672]
["bitfinex","ETHUSD",1732071733071,0.55,3080.4,3079.8,0.7672]
["bitfinex","ETHUSD",1732071733361,0.55,3080.2,3079.8,0.7672]
["bitfinex","ETHUSD",1732071734027,0.02,3081.1,3079.8,0.7672]
["bitfinex","ETHUSD",1732071734028,0.8253,3081.0,3079.8,0.7672]
["bitfinex","ETHUSD",1732071734243,0.08116855,3080.9,3079.8,0.7672]
["bitfinex","ETHUSD",1732071734560,0.08116855,3080.9,3079.9,0.24135879]
["bitfinex","ETHUSD",1732071734781,0.08116855,3080.9,3079.4,0.7672]
["bitfinex","ETHUSD",1732071735265,0.08116518,3081.2,3079.8,3.0]
["bitfinex","ETHUSD",1732071735432,0.8253,3081.7,3079.8,3.0]
["bitfinex","ETHUSD",1732071735433,0.90645657,3081.7,3080.0,0.7672]
["bitfinex","ETHUSD",1732071735646,0.08114932,3081.8,3080.1,0.7672]
["bitfinex","ETHUSD",1732071735830,0.08114932,3081.6,3080.1,0.7672]
["bitfinex","ETHUSD",1732071736775,0.081147,3081.9,3080.1,0.7672]
["bitfinex","ETHUSD",1732071736937,0.55,3081.8,3080.1,0.7672]
["bitfinex","ETHUSD",1732071737122,0.55,3081.6,3080.1,0.7672]
["bitfinex","ETHUSD",1732071737325,0.55,3081.4,3080.1,0.7672]
["bitfinex","ETHUSD",1732071737516,0.55,3081.8,3080.1,0.7672]
["bitfinex","ETHUSD",1732071737517,0.55,3081.2,3080.1,0.7672]
["bitfinex","ETHUSD",1732071737732,0.55,3081.8,3080.1,0.7672]
["bitfinex","ETHUSD",1732071737733,0.55,3081.6,3080.1,0.7672]
["bitfinex","ETHUSD",1732071737970,0.55,3081.4,3080.2,0.7672]
["bitfinex","ETHUSD",1732071738779,0.55,3081.4,3080.2,0.76126883]
["bitfinex","ETHUSD",1732071739002,0.55,3081.4,3080.3,3.0]
["bitfinex","ETHUSD",1732071739119,0.55,3081.4,3080.4,0.3]
["bitfinex","ETHUSD",1732071740175,0.55,3081.4,3079.6,0.324]
["bitfinex","ETHUSD",1732071740176,0.55,3081.2,3080.0,0.01]
["bitfinex","ETHUSD",1732071740323,0.55,3081.2,3080.3,3.0]
["bitfinex","ETHUSD",1732071740324,0.08114563,3081.1,3080.3,3.0]
["bitfinex","ETHUSD",1732071740539,0.55,3081.0,3079.3,0.02]
["bitfinex","ETHUSD",1732071740753,0.55,3080.8,3079.3,0.01]
["bitfinex","ETHUSD",1732071741135,0.55,3080.6,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071741234,0.55,3080.4,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071741441,0.8253,3080.9,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071741442,0.55,3080.2,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071741630,0.55,3080.0,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071741853,0.08117898,3079.9,3079.1,0.7672]
["bitfinex","ETHUSD",1732071742311,0.55,3079.8,3079.1,0.7672]
["bitfinex","ETHUSD",1732071742568,0.08118445,3079.7,3079.1,0.7672]
["bitfinex","ETHUSD",1732071742774,0.55,3079.8,3079.1,0.7672]
["bitfinex","ETHUSD",1732071743070,0.08118462,3079.7,3079.1,0.7672]
["bitfinex","ETHUSD",1732071744125,0.55,3080.1,3079.1,0.7672]
["bitfinex","ETHUSD",1732071744363,0.55,3080.2,3079.3,0.7672]
["bitfinex","ETHUSD",1732071744655,0.55,3080.6,3079.5,0.7672]
["bitfinex","ETHUSD",1732071744867,0.55,3080.4,3079.5,0.7672]
["bitfinex","ETHUSD",1732071745183,0.0811761,3080.3,3079.5,0.7672]
["bitfinex","ETHUSD",1732071745494,0.55,3080.4,3079.5,0.7672]
["bitfinex","ETHUSD",1732071745682,0.8253,3080.7,3079.5,0.7672]
["bitfinex","ETHUSD",1732071745683,0.55,3080.2,3079.5,0.7672]
["bitfinex","ETHUSD",1732071746045,0.55,3080.0,3079.5,0.7672]
["bitfinex","ETHUSD",1732071747673,0.822,3080.4,3079.5,0.7672]
["bitfinex","ETHUSD",1732071747840,0.55,3080.3,3079.5,0.7672]
["bitfinex","ETHUSD",1732071749084,0.55,3080.7,3079.5,0.82137751]
["bitfinex","ETHUSD",1732071749842,0.55,3080.5,3079.5,0.7672]
["bitfinex","ETHUSD",1732071750171,0.08116444,3080.4,3079.7,0.8244]
["bitfinex","ETHUSD",1732071750373,0.822,3080.8,3079.7,0.8244]
["bitfinex","ETHUSD",1732071750374,0.55,3080.7,3079.7,0.8244]
["bitfinex","ETHUSD",1732071750756,0.08116437,3081.4,3079.9,0.01]
["bitfinex","ETHUSD",1732071751042,0.822,3081.5,3080.0,0.8244]
["bitfinex","ETHUSD",1732071751288,0.822,3081.5,3080.2,0.8244]
["bitfinex","ETHUSD",1732071751485,0.08114573,3081.4,3080.2,0.8244]
["bitfinex","ETHUSD",1732071752492,0.822,3082.1,3080.6,0.8244]
["bitfinex","ETHUSD",1732071752912,0.822,3082.9,3081.6,0.8244]
["bitfinex","ETHUSD",1732071753041,0.08113257,3082.8,3081.6,0.8244]
["bitfinex","ETHUSD",1732071753826,0.08111572,3083.1,3081.7,0.05405107]
["bitfinex","ETHUSD",1732071753995,0.08111572,3083.1,3081.8,0.8244]
["bitfinex","ETHUSD",1732071754334,0.822,3083.6,3081.9,0.87842013]
["bitfinex","ETHUSD",1732071754476,0.08110017,3083.5,3081.9,0.87842013]
["bitfinex","ETHUSD",1732071754987,0.08110017,3083.5,3081.9,0.88842013]
["bitfinex","ETHUSD",1732071755184,0.08110017,3083.5,3082.0,0.8244]
["bitfinex","ETHUSD",1732071757022,3.08110017,3083.5,3082.0,0.8244]
["bitfinex","ETHUSD",1732071757332,0.08110017,3083.5,3082.0,0.87843011]
["bitfinex","ETHUSD",1732071758207,0.08110017,3083.5,3082.0,0.88843011]
["bitfinex","ETHUSD",1732071758411,3.0,3084.1,3082.0,0.88843011]
["bitfinex","ETHUSD",1732071758412,0.90309279,3084.0,3082.3,0.01]
["bitfinex","ETHUSD",1732071758580,0.90309279,3084.0,3082.4,0.8244]
["bitfinex","ETHUSD",1732071758921,0.90309279,3084.0,3082.5,0.87837948]
["bitfinex","ETHUSD",1732071759677,0.55,3083.9,3082.5,0.87837948]
["bitfinex","ETHUSD",1732071759875,0.55,3083.7,3082.5,0.87837948]
["bitfinex","ETHUSD",1732071760421,0.55,3083.5,3082.5,0.8244]
["bitfinex","ETHUSD",1732071760720,0.08109382,3083.4,3082.5,0.8244]
["bitfinex","ETHUSD",1732071760922,0.55,3083.3,3082.5,0.8244]
["bitfinex","ETHUSD",1732071761210,0.55,3083.1,3082.5,0.8244]
["bitfinex","ETHUSD",1732071761355,6.2428,3083.8,3082.5,0.8244]
["bitfinex","ETHUSD",1732071761356,0.55,3082.9,3082.5,0.8244]
["bitfinex","ETHUSD",1732071761824,0.55,3082.7,3081.6,0.8095]
["bitfinex","ETHUSD",1732071762029,0.08110457,3082.6,3081.8,0.8095]
["bitfinex","ETHUSD",1732071762326,0.55,3082.7,3081.8,0.8095]
["bitfinex","ETHUSD",1732071762538,0.55,3082.5,3081.8,0.8095]
["bitfinex","ETHUSD",1732071762823,0.08111293,3082.6,3079.0,0.1402674]
["bitfinex","ETHUSD",1732071762824,0.55,3082.3,3081.0,0.8095]
["bitfinex","ETHUSD",1732071763123,0.55,3082.1,3081.0,0.8095]
["bitfinex","ETHUSD",1732071763362,0.55,3081.9,3081.0,0.8095]
["bitfinex","ETHUSD",1732071763624,0.55,3081.7,3081.0,0.8095]
["bitfinex","ETHUSD",1732071763782,0.55,3081.5,3081.0,0.8095]
["bitfinex","ETHUSD",1732071764130,0.55,3081.3,3081.0,0.8095]
["bitfinex","ETHUSD",1732071764386,0.08114289,3081.2,3080.1,0.8095]
["bitfinex","ETHUSD",1732071764552,0.55,3081.3,3080.2,0.05412705]
["bitfinex","ETHUSD",1732071764700,0.55,3081.3,3080.1,0.8095]
["bitfinex","ETHUSD",1732071764885,0.55,3081.6,3080.1,0.8095]
["bitfinex","ETHUSD",1732071765086,0.55,3081.4,3080.1,0.8095]
["bitfinex","ETHUSD",1732071765409,0.55,3081.2,3080.1,0.8095]
["bitfinex","ETHUSD",1732071765709,0.55,3081.0,3080.1,0.8095]
["bitfinex","ETHUSD",1732071766026,0.08115561,3080.9,3080.1,0.8095]
["bitfinex","ETHUSD",1732071766199,0.55,3080.8,3080.1,0.8095]
["bitfinex","ETHUSD",1732071766414,0.08115563,3080.7,3080.1,0.8095]
["bitfinex","ETHUSD",1732071766584,0.55,3081.0,3080.1,0.8095]
["bitfinex","ETHUSD",1732071767802,0.55,3080.8,3080.1,0.8095]
["bitfinex","ETHUSD",1732071768021,0.0811572,3080.7,3080.1,0.8095]
["bitfinex","ETHUSD",1732071768198,0.55,3081.0,3080.1,0.8095]
["bitfinex","ETHUSD",1732071768393,0.55,3080.8,3080.1,0.8095]
["bitfinex","ETHUSD",1732071768598,0.08115722,3080.7,3080.1,0.8095]
["bitfinex","ETHUSD",1732071768815,0.55,3080.8,3080.1,0.8095]
["bitfinex","ETHUSD",1732071768995,0.83545722,3081.1,3080.1,0.8095]
["bitfinex","ETHUSD",1732071768996,0.55,3081.0,3080.1,0.8095]
["bitfinex","ETHUSD",1732071769212,0.55,3080.8,3080.1,0.8095]
["bitfinex","ETHUSD",1732071769635,0.08115715,3080.7,3080.1,0.8095]
["bitfinex","ETHUSD",1732071769783,0.55,3080.8,3080.1,0.8095]
["bitfinex","ETHUSD",1732071769996,0.08115714,3080.7,3080.1,0.8095]
["bitfinex","ETHUSD",1732071770201,0.55,3081.0,3080.1,0.8095]
["bitfinex","ETHUSD",1732071772099,0.7543,3081.5,3080.1,0.8095]
["bitfinex","ETHUSD",1732071772100,0.55,3081.3,3080.1,0.8095]
["bitfinex","ETHUSD",1732071772316,0.55,3081.1,3080.1,0.8095]
["bitfinex","ETHUSD",1732071772797,0.08115689,3081.0,3080.1,0.8095]
["bitfinex","ETHUSD",1732071773004,0.55,3080.9,3080.1,0.8095]
["bitfinex","ETHUSD",1732071773334,0.55,3081.2,3080.1,0.8095]
["bitfinex","ETHUSD",1732071773530,0.55,3081.0,3080.1,0.8095]
["bitfinex","ETHUSD",1732071774104,0.55,3080.8,3080.1,0.8095]
["bitfinex","ETHUSD",1732071774301,0.08115687,3080.7,3080.1,0.8095]
["bitfinex","ETHUSD",1732071774506,0.55,3081.2,3080.1,0.8095]
["bitfinex","ETHUSD",1732071774720,0.08115689,3081.1,3080.1,0.8095]
["bitfinex","ETHUSD",1732071774912,0.55,3081.0,3080.1,0.8095]
["bitfinex","ETHUSD",1732071775334,0.55,3080.8,3080.1,0.8095]
["bitfinex","ETHUSD",1732071775548,0.55,3080.8,3077.4,5.88592952]
["bitfinex","ETHUSD",1732071775549,0.7543,3080.7,3078.7,0.01]
["bitfinex","ETHUSD",1732071776024,6.24622,3080.5,3078.3,0.05418813]
["bitfinex","ETHUSD",1732071776329,9.5143,3080.6,3078.0,0.0542357]
["bitfinex","ETHUSD",1732071776330,0.55,3079.2,3078.0,0.0542357]
["bitfinex","ETHUSD",1732071776335,0.55,3079.2,3077.1,0.0542357]
["bitfinex","ETHUSD",1732071776336,0.7543,3078.7,3077.1,0.0542357]
["bitfinex","ETHUSD",1732071776545,0.55,3078.4,3077.1,0.0542357]
["bitfinex","ETHUSD",1732071776905,0.63122554,3078.4,3077.1,0.0542357]
["bitfinex","ETHUSD",1732071777198,0.58122554,3078.4,3077.0,0.05430424]
["bitfinex","ETHUSD",1732071777328,0.58122554,3078.4,3076.8,0.05432799]
["bitfinex","ETHUSD",1732071777833,0.58122554,3078.4,3076.8,0.06432799]
["bitfinex","ETHUSD",1732071778172,0.7543,3078.7,3077.0,0.01]
["bitfinex","ETHUSD",1732071778173,0.08122757,3078.6,3077.0,0.01]
["bitfinex","ETHUSD",1732071778435,0.83552757,3078.7,3077.0,0.06430857]
["bitfinex","ETHUSD",1732071779015,0.55,3078.6,3077.0,0.06430857]
["bitfinex","ETHUSD",1732071779336,0.55,3078.6,3077.2,0.01]
["bitfinex","ETHUSD",1732071779513,0.55,3078.6,3077.2,0.06429733]
["bitfinex","ETHUSD",1732071779713,0.55,3078.6,3077.7,3.0]
["bitfinex","ETHUSD",1732071779928,0.08121335,3079.1,3077.7,0.06428537]
["bitfinex","ETHUSD",1732071780255,0.7543,3079.2,3077.9,3.0]
["bitfinex","ETHUSD",1732071780407,0.7543,3079.2,3078.0,0.43521259]
["bitfinex","ETHUSD",1732071780742,3.24717,3079.6,3078.0,0.43521259]
["bitfinex","ETHUSD",1732071780743,0.08120386,3079.5,3078.1,0.8095]
["bitfinex","ETHUSD",1732071780906,0.7543,3079.6,3078.2,0.05424428]
["bitfinex","ETHUSD",1732071781243,0.08119571,3079.5,3077.4,0.8095]
["bitfinex","ETHUSD",1732071781425,0.08119571,3079.5,3077.7,0.01]
["bitfinex","ETHUSD",1732071781748,3.32849571,3079.5,3077.7,0.05427178]
["bitfinex","ETHUSD",1732071781951,0.40827957,3079.4,3077.7,0.05427178]
["bitfinex","ETHUSD",1732071782257,0.40827957,3079.4,3077.6,0.8095]
["bitfinex","ETHUSD",1732071782258,0.63121102,3079.3,3077.6,0.8095]
["bitfinex","ETHUSD",1732071782486,0.63121102,3079.3,3077.7,0.05425331]
["bitfinex","ETHUSD",1732071782757,0.63121102,3079.3,3077.8,3.0]
["bitfinex","ETHUSD",1732071782925,0.63121102,3079.3,3077.9,0.35969627]
["bitfinex","ETHUSD",1732071783123,0.63121102,3079.3,3077.9,0.30542533]
["bitfinex","ETHUSD",1732071783312,0.55,3079.1,3077.6,3.8095]
["bitfinex","ETHUSD",1732071783525,0.7543,3079.6,3077.6,0.8095]
["bitfinex","ETHUSD",1732071783526,0.55,3078.9,3077.6,0.8095]
["bitfinex","ETHUSD",1732071783756,0.0812155,3078.8,3077.6,3.8095]
["bitfinex","ETHUSD",1732071783956,0.55,3078.7,3077.7,0.38095]
["bitfinex","ETHUSD",1732071784252,0.55,3078.8,3077.8,0.8095]
["bitfinex","ETHUSD",1732071785656,0.08121547,3078.7,3077.8,1.228545]
["bitfinex","ETHUSD",1732071785845,0.55,3078.6,3077.8,0.8095]
["bitfinex","ETHUSD",1732071786049,0.55,3078.4,3077.8,0.8095]
["bitfinex","ETHUSD",1732071786414,0.55,3078.4,3077.6,3.0]
["bitfinex","ETHUSD",1732071786756,0.55,3078.4,3077.6,3.3]
["bitfinex","ETHUSD",1732071786956,0.55,3078.7,3077.6,3.3]
["bitfinex","ETHUSD",1732071787139,0.7543,3078.9,3077.7,0.05424096]
["bitfinex","ETHUSD",1732071787356,0.7543,3079.5,3077.8,0.8095]
["bitfinex","ETHUSD",1732071787547,2.01963296,3079.5,3077.9,0.0542794]
["bitfinex","ETHUSD",1732071787746,0.83551086,3079.5,3077.8,0.8095]
["bitfinex","ETHUSD",1732071788065,0.7543,3079.5,3078.0,0.8095]
["bitfinex","ETHUSD",1732071788265,0.7543,3079.5,3078.2,0.8095]
["bitfinex","ETHUSD",1732071788416,0.08120042,3079.4,3078.2,0.8095]
["bitfinex","ETHUSD",1732071788611,0.08120044,3079.5,3078.2,0.8095]
["bitfinex","ETHUSD",1732071789257,0.0812004,3079.8,3078.3,0.05424782]
["bitfinex","ETHUSD",1732071790557,0.55,3079.7,3078.3,0.05424782]
["bitfinex","ETHUSD",1732071790887,0.55,3079.5,3078.3,0.05424782]
["bitfinex","ETHUSD",1732071791189,0.55,3079.5,3078.2,0.86374782]
["bitfinex","ETHUSD",1732071791357,0.55,3079.5,3078.3,0.05424605]
["bitfinex","ETHUSD",1732071792928,0.08119887,3079.4,3078.2,0.8095]
["bitfinex","ETHUSD",1732071793203,0.55,3079.3,3078.2,0.8095]
["bitfinex","ETHUSD",1732071793350,0.55,3079.1,3078.2,0.8095]
["bitfinex","ETHUSD",1732071793547,0.08120045,3079.0,3078.2,0.8095]
["bitfinex","ETHUSD",1732071793747,0.55,3079.1,3078.2,0.8095]
["bitfinex","ETHUSD",1732071793993,0.08120046,3079.0,3078.2,0.8095]
["bitfinex","ETHUSD",1732071794175,0.55,3079.1,3078.2,0.8095]
["bitfinex","ETHUSD",1732071795154,0.55,3079.1,3078.3,0.05425446]
["bitfinex","ETHUSD",1732071795319,0.55,3079.1,3078.4,0.8319]
["bitfinex","ETHUSD",1732071795491,0.55,3079.1,3078.2,0.01]
["bitfinex","ETHUSD",1732071795492,0.55,3079.1,3078.6,0.8319]
["bitfinex","ETHUSD",1732071795654,0.08119232,3079.8,3078.6,0.8319]
["bitfinex","ETHUSD",1732071795975,0.8303,3080.4,3078.7,0.8319]
["bitfinex","ETHUSD",1732071796175,0.08118651,3080.3,3078.7,0.8319]
["bitfinex","ETHUSD",1732071796974,0.55,3080.2,3078.7,0.8319]
["bitfinex","ETHUSD",1732071797179,0.55,3080.0,3078.7,0.8319]
["bitfinex","ETHUSD",1732071797364,0.55,3079.8,3078.8,1.07252537]
["bitfinex","ETHUSD",1732071797558,0.55,3079.8,3078.9,1.07252537]
["bitfinex","ETHUSD",1732071797756,0.55,3079.8,3078.0,0.09715846]
["bitfinex","ETHUSD",1732071797757,0.91148549,3080.9,3079.1,0.8319]
["bitfinex","ETHUSD",1732071797957,0.91148549,3080.9,3079.2,0.24062537]
["bitfinex","ETHUSD",1732071798161,0.91148549,3080.9,3079.0,0.0542185]
["bitfinex","ETHUSD",1732071798162,0.91148549,3080.9,3079.3,1.07252537]
["bitfinex","ETHUSD",1732071798410,0.08116709,3080.8,3079.5,0.8319]
["bitfinex","ETHUSD",1732071798602,0.08116709,3080.8,3079.6,1.07252537]
["bitfinex","ETHUSD",1732071798764,0.8303,3081.2,3079.7,1.07252537]
["bitfinex","ETHUSD",1732071798958,0.08116127,3081.2,3079.8,1.12673616]
["bitfinex","ETHUSD",1732071799184,0.9114547,3081.5,3079.9,0.8319]
["bitfinex","ETHUSD",1732071799427,0.9114547,3081.5,3080.1,0.8319]
["bitfinex","ETHUSD",1732071799428,0.0811547,3081.5,3080.1,0.8319]
["bitfinex","ETHUSD",1732071799765,0.0811547,3081.5,3080.0,0.29474511]
["bitfinex","ETHUSD",1732071799766,0.0811547,3081.5,3080.3,0.8319]
["bitfinex","ETHUSD",1732071799960,0.8303,3081.9,3080.4,1.07250807]
["bitfinex","ETHUSD",1732071799961,0.08114885,3081.8,3080.4,1.07250807]
["bitfinex","ETHUSD",1732071800205,0.08114885,3081.8,3080.4,0.8319]
["bitfinex","ETHUSD",1732071800612,0.55,3082.2,3080.6,0.8319]
["bitfinex","ETHUSD",1732071800613,0.08113785,3082.1,3080.6,0.8319]
["bitfinex","ETHUSD",1732071800820,0.08113785,3082.1,3080.7,1.1265525]
["bitfinex","ETHUSD",1732071801124,0.08113785,3082.1,3080.8,1.07245667]
["bitfinex","ETHUSD",1732071801272,0.08113238,3082.3,3080.9,1.12653671]
["bitfinex","ETHUSD",1732071801469,0.08112707,3082.7,3081.0,1.07245667]
["bitfinex","ETHUSD",1732071801689,0.08112707,3082.7,3081.1,1.12651151]
["bitfinex","ETHUSD",1732071801907,0.08112707,3082.7,3081.3,0.8319]
["bitfinex","ETHUSD",1732071802061,0.08112707,3082.7,3081.4,0.24055667]
["bitfinex","ETHUSD",1732071802399,0.08111472,3082.6,3081.5,1.07196662]
["bitfinex","ETHUSD",1732071802637,0.08111472,3082.6,3081.5,0.8319]
["bitfinex","ETHUSD",1732071802824,0.08111307,3082.8,3081.5,0.8319]
["bitfinex","ETHUSD",1732071802969,0.08111307,3082.8,3081.6,0.2400637]
["bitfinex","ETHUSD",1732071803310,0.08111307,3082.8,3081.8,0.8319]
["bitfinex","ETHUSD",1732071803676,0.8303,3083.2,3081.8,0.8319]
["bitfinex","ETHUSD",1732071803677,0.08111306,3083.1,3081.8,0.8319]
["bitfinex","ETHUSD",1732071803778,0.24717306,3083.1,3081.8,0.8319]
["bitfinex","ETHUSD",1732071804622,1.07747306,3083.1,3081.8,0.8319]
["bitfinex","ETHUSD",1732071805471,0.55,3083.0,3081.8,0.8319]
["bitfinex","ETHUSD",1732071805665,0.55,3082.8,3081.8,0.8319]
["bitfinex","ETHUSD",1732071805998,0.55,3082.6,3081.4,0.7939]
["bitfinex","ETHUSD",1732071806166,0.55,3082.4,3081.4,0.7939]
["bitfinex","ETHUSD",1732071806369,0.55,3082.2,3081.4,0.7939]
["bitfinex","ETHUSD",1732071806678,0.55,3082.0,3081.4,0.7939]
["bitfinex","ETHUSD",1732071808264,0.08111618,3082.8,3081.5,0.05405213]
["bitfinex","ETHUSD",1732071808563,0.99636,3083.1,3081.6,0.7708]
["bitfinex","ETHUSD",1732071808564,0.55,3082.7,3081.6,0.7708]
["bitfinex","ETHUSD",1732071808764,0.55,3082.9,3081.8,0.7708]
["bitfinex","ETHUSD",1732071809616,0.08110749,3082.8,3081.8,0.7708]
["bitfinex","ETHUSD",1732071809958,0.55,3082.7,3081.8,0.7708]
["bitfinex","ETHUSD",1732071810567,0.55,3082.5,3081.8,0.7708]
["bitfinex","ETHUSD",1732071810934,0.55,3082.3,3081.8,0.7708]
["bitfinex","ETHUSD",1732071812388,0.55,3082.1,3081.4,0.7708]
["bitfinex","ETHUSD",1732071812583,0.55,3081.9,3081.4,0.7708]
["bitfinex","ETHUSD",1732071813007,0.55,3082.2,3081.4,0.7708]
["bitfinex","ETHUSD",1732071813112,0.55,3082.0,3081.4,0.7708]
["bitfinex","ETHUSD",1732071814071,0.63113044,3082.0,3081.4,0.7708]
["bitfinex","ETHUSD",1732071814318,0.55,3082.0,3081.4,0.7708]
["bitfinex","ETHUSD",1732071814533,0.55,3082.2,3081.4,0.7708]
["bitfinex","ETHUSD",1732071814711,0.55,3082.0,3081.4,0.7708]
["bitfinex","ETHUSD",1732071815020,0.55,3081.8,3081.4,0.7708]
["bitfinex","ETHUSD",1732071815188,0.55,3081.6,3081.4,0.7708]
["bitfinex","ETHUSD",1732071815397,0.55,3081.6,3080.4,0.06408348]
["bitfinex","ETHUSD",1732071815398,0.55,3081.6,3081.0,0.7708]
["bitfinex","ETHUSD",1732071815903,3.0,3082.1,3079.8,3.0]
["bitfinex","ETHUSD",1732071815904,0.55,3081.4,3080.7,0.7708]
["bitfinex","ETHUSD",1732071816075,0.55,3081.2,3080.7,0.7708]
["bitfinex","ETHUSD",1732071816401,0.55,3081.0,3080.3,0.7708]
["bitfinex","ETHUSD",1732071816602,0.55,3080.8,3080.3,0.7708]
["bitfinex","ETHUSD",1732071816911,0.08115501,3080.7,3080.3,0.7708]
["bitfinex","ETHUSD",1732071817115,0.55,3080.6,3080.3,0.7708]
["bitfinex","ETHUSD",1732071817327,0.55,3080.4,3079.9,0.7708]
["bitfinex","ETHUSD",1732071817628,0.55,3080.2,3079.1,0.7708]
["bitfinex","ETHUSD",1732071818453,0.55,3080.2,3079.2,0.82500148]
["bitfinex","ETHUSD",1732071818714,0.55,3080.0,3079.2,0.7708]
["bitfinex","ETHUSD",1732071819343,3.63550692,3082.2,3079.2,0.7708]
["bitfinex","ETHUSD",1732071819344,0.55,3079.8,3079.2,0.7708]
["bitfinex","ETHUSD",1732071819541,0.55,3079.6,3079.2,0.7708]
["bitfinex","ETHUSD",1732071819735,0.54513311,3079.6,3079.2,0.7708]
["bitfinex","ETHUSD",1732071820032,0.08118573,3080.0,3078.8,0.8078]
["bitfinex","ETHUSD",1732071820196,0.4651443,3080.0,3078.8,0.8078]
["bitfinex","ETHUSD",1732071821405,0.08118573,3080.0,3078.8,0.8078]
["bitfinex","ETHUSD",1732071821690,0.55,3079.9,3078.8,0.8078]
["bitfinex","ETHUSD",1732071821894,0.55,3079.7,3078.8,0.8078]
["bitfinex","ETHUSD",1732071822131,0.55,3079.5,3078.5,0.8078]
["bitfinex","ETHUSD",1732071822642,0.55,3079.3,3077.8,0.8078]
["bitfinex","ETHUSD",1732071822934,0.08120508,3079.2,3077.8,0.8078]
["bitfinex","ETHUSD",1732071823108,0.55,3079.1,3077.8,0.8078]
["bitfinex","ETHUSD",1732071823310,0.55,3079.1,3077.9,0.16505178]
["bitfinex","ETHUSD",1732071823497,0.55,3079.1,3078.0,0.86206421]
["bitfinex","ETHUSD",1732071823694,0.55,3079.3,3078.0,0.86206421]
["bitfinex","ETHUSD",1732071824456,0.55,3079.6,3078.0,0.86206421]
["bitfinex","ETHUSD",1732071824601,0.0811953,3079.7,3078.0,0.86206421]
["bitfinex","ETHUSD",1732071824602,0.08118559,3080.1,3078.2,0.8078]
["bitfinex","ETHUSD",1732071824947,0.08118559,3080.1,3078.1,0.24997112]
["bitfinex","ETHUSD",1732071824948,0.08118559,3080.1,3078.4,0.8078]
["bitfinex","ETHUSD",1732071825096,0.08118559,3080.1,3078.5,0.23997112]
["bitfinex","ETHUSD",1732071825291,0.08118559,3080.1,3078.5,0.05422883]
["bitfinex","ETHUSD",1732071825526,0.08118559,3080.1,3078.4,0.8078]
["bitfinex","ETHUSD",1732071825711,0.08118559,3080.1,3078.5,0.05422882]
["bitfinex","ETHUSD",1732071825712,0.55,3080.0,3078.5,0.05422882]
["bitfinex","ETHUSD",1732071825926,0.55,3079.8,3078.5,0.05422882]
["bitfinex","ETHUSD",1732071826939,0.08118978,3079.9,3078.5,0.05422882]
["bitfinex","ETHUSD",1732071827149,0.55,3079.8,3078.6,0.8078]
["bitfinex","ETHUSD",1732071827456,0.55,3079.8,3078.7,0.86201263]
["bitfinex","ETHUSD",1732071827612,0.55,3080.1,3078.7,0.86201263]
["bitfinex","ETHUSD",1732071827946,0.55,3079.6,3078.7,0.8078]
["bitfinex","ETHUSD",1732071828147,0.7722,3080.2,3078.7,0.8078]
["bitfinex","ETHUSD",1732071828148,0.55,3079.4,3078.7,0.8078]
["bitfinex","ETHUSD",1732071831549,0.55,3079.2,3078.2,0.8078]
["bitfinex","ETHUSD",1732071831715,0.55,3079.0,3078.2,0.8078]
["bitfinex","ETHUSD",1732071831922,0.55,3078.8,3078.2,0.8078]
["bitfinex","ETHUSD",1732071833309,0.55,3079.1,3078.2,0.8078]
["bitfinex","ETHUSD",1732071833508,0.55,3078.9,3078.2,0.8078]
["bitfinex","ETHUSD",1732071833708,0.55,3079.0,3078.2,0.8078]
["bitfinex","ETHUSD",1732071834832,0.55,3078.8,3078.2,0.8078]
["bitfinex","ETHUSD",1732071835033,0.55,3078.6,3077.8,0.8078]
["bitfinex","ETHUSD",1732071835257,0.55,3078.6,3077.8,0.97285178]
["bitfinex","ETHUSD",1732071835862,0.55,3078.7,3077.8,0.97285178]
["bitfinex","ETHUSD",1732071836014,0.63121638,3078.7,3077.8,0.97285178]
["bitfinex","ETHUSD",1732071836420,0.55,3078.7,3077.8,0.97285178]
["bitfinex","ETHUSD",1732071836657,0.55,3078.5,3077.8,0.8078]
["bitfinex","ETHUSD",1732071836820,0.55,3078.3,3077.8,0.8078]
["bitfinex","ETHUSD",1732071837365,0.55,3078.6,3077.8,0.8078]
["bitfinex","ETHUSD",1732071837659,0.7722,3078.8,3077.8,0.8078]
["bitfinex","ETHUSD",1732071837660,0.55,3078.4,3077.8,0.8078]
["bitfinex","ETHUSD",1732071838164,0.55,3078.7,3077.8,0.8078]
["bitfinex","ETHUSD",1732071838330,0.0812266,3078.6,3077.8,0.8078]
["bitfinex","ETHUSD",1732071838536,0.55,3078.5,3077.8,0.8078]
["bitfinex","ETHUSD",1732071838847,0.55,3078.6,3077.8,0.8078]
["bitfinex","ETHUSD",1732071839962,0.55,3078.4,3077.7,0.84271779]
["bitfinex","ETHUSD",1732071840159,0.63123166,3078.6,3077.7,0.84271779]
["bitfinex","ETHUSD",1732071840746,0.55,3078.7,3077.7,0.84271779]
["bitfinex","ETHUSD",1732071840957,0.63123164,3078.7,3077.7,0.84271779]
["bitfinex","ETHUSD",1732071842267,0.63123164,3078.7,3077.2,3.403]
["bitfinex","ETHUSD",1732071842440,0.63123164,3078.7,3077.5,0.762]
["bitfinex","ETHUSD",1732071842627,0.7855,3078.6,3077.6,0.24065543]
["bitfinex","ETHUSD",1732071842830,0.63121762,3078.5,3077.6,0.24065543]
["bitfinex","ETHUSD",1732071843058,0.63121762,3078.5,3077.5,0.762]
["bitfinex","ETHUSD",1732071843225,0.55,3078.8,3077.6,0.2951812]
["bitfinex","ETHUSD",1732071843429,0.6312239,3078.8,3077.7,0.762]
["bitfinex","ETHUSD",1732071843839,0.55,3078.8,3077.9,0.762]
["bitfinex","ETHUSD",1732071844094,0.55,3079.1,3077.9,0.762]
["bitfinex","ETHUSD",1732071844261,0.55,3078.9,3078.0,0.2411168]
["bitfinex","ETHUSD",1732071844577,0.55,3078.9,3077.9,0.762]
["bitfinex","ETHUSD",1732071844578,0.55,3078.9,3078.1,0.2411168]
["bitfinex","ETHUSD",1732071844766,0.55,3078.9,3077.9,0.762]
["bitfinex","ETHUSD",1732071845069,0.55,3078.9,3078.0,0.24111857]
["bitfinex","ETHUSD",1732071845371,0.63121635,3078.9,3078.1,0.24111857]
["bitfinex","ETHUSD",1732071845573,0.55,3079.1,3078.2,0.24111857]
["bitfinex","ETHUSD",1732071845874,0.08121635,3079.2,3078.3,0.762]
["bitfinex","ETHUSD",1732071846187,0.08121635,3079.2,3078.4,0.24145257]
["bitfinex","ETHUSD",1732071846471,0.86669227,3080.1,3078.6,0.762]
["bitfinex","ETHUSD",1732071846645,0.86669227,3080.1,3078.8,0.762]
["bitfinex","ETHUSD",1732071846841,0.86669227,3080.1,3078.9,0.24145257]
["bitfinex","ETHUSD",1732071847029,0.86669227,3080.1,3079.0,0.24145257]
["bitfinex","ETHUSD",1732071847403,0.86669227,3080.1,3079.1,0.24145257]
["bitfinex","ETHUSD",1732071847643,0.86669227,3080.1,3079.2,0.24145257]
["bitfinex","ETHUSD",1732071847906,0.86669227,3080.1,3079.3,0.24145257]
["bitfinex","ETHUSD",1732071848082,0.86669227,3080.1,3078.8,0.762]
["bitfinex","ETHUSD",1732071848083,0.96133123,3080.0,3078.8,0.762]
["bitfinex","ETHUSD",1732071848165,0.55,3079.8,3078.9,0.241823]
["bitfinex","ETHUSD",1732071848354,0.55,3079.6,3079.0,0.24192249]
["bitfinex","ETHUSD",1732071848529,0.55,3079.6,3079.1,0.24192186]
["bitfinex","ETHUSD",1732071848780,0.55,3079.9,3078.8,0.762]
["bitfinex","ETHUSD",1732071848928,0.7855,3080.1,3078.8,0.762]
["bitfinex","ETHUSD",1732071848929,0.08119842,3079.8,3078.8,0.762]
["bitfinex","ETHUSD",1732071849259,0.7855,3080.1,3078.8,0.762]
["bitfinex","ETHUSD",1732071849260,0.08119155,3080.0,3078.8,0.762]
["bitfinex","ETHUSD",1732071849678,0.7855,3080.4,3078.8,0.762]
["bitfinex","ETHUSD",1732071849987,0.7855,3080.4,3078.3,0.0642204]
["bitfinex","ETHUSD",1732071849988,0.08118498,3080.3,3079.0,0.8273]
["bitfinex","ETHUSD",1732071851292,0.55,3080.1,3079.2,0.8273]
["bitfinex","ETHUSD",1732071851638,0.7855,3080.4,3079.2,0.8273]
["bitfinex","ETHUSD",1732071851639,0.55,3079.9,3079.2,0.8273]
["bitfinex","ETHUSD",1732071851854,0.55,3079.9,3078.1,0.05421557]
["bitfinex","ETHUSD",1732071851855,1.3108,3079.7,3078.9,0.8273]
["bitfinex","ETHUSD",1732071852081,0.55,3079.5,3078.2,0.8273]
["bitfinex","ETHUSD",1732071852310,0.55,3079.3,3078.2,0.8273]
["bitfinex","ETHUSD",1732071852568,0.55,3079.1,3078.2,0.8273]
["bitfinex","ETHUSD",1732071852859,0.55,3079.1,3078.3,0.8273]
["bitfinex","ETHUSD",1732071853790,0.55,3079.1,3078.4,0.05427644]
["bitfinex","ETHUSD",1732071853992,0.55,3079.1,3078.3,0.8273]
["bitfinex","ETHUSD",1732071854694,0.55,3078.9,3078.3,0.8273]
["bitfinex","ETHUSD",1732071854899,0.55,3079.1,3078.3,0.8273]
["bitfinex","ETHUSD",1732071855720,0.55,3078.9,3078.3,0.8273]
["bitfinex","ETHUSD",1732071855870,0.55,3078.7,3078.3,0.8273]
["bitfinex","ETHUSD",1732071856068,0.55,3078.5,3078.3,0.8273]
["bitfinex","ETHUSD",1732071858793,0.08121098,3079.4,3078.3,0.8273]
["bitfinex","ETHUSD",1732071859107,0.08121098,3079.6,3078.3,0.8273]
["bitfinex","ETHUSD",1732071859772,0.0811957,3080.1,3078.4,0.88154302]
["bitfinex","ETHUSD",1732071861062,0.08118623,3080.1,3078.4,0.88154302]
["bitfinex","ETHUSD",1732071861230,0.84198623,3080.6,3078.4,0.88154302]
["bitfinex","ETHUSD",1732071861393,4.08812623,3080.6,3078.4,0.88154302]
["bitfinex","ETHUSD",1732071861886,0.84198623,3080.6,3078.4,0.88154302]
["bitfinex","ETHUSD",1732071862113,0.40880062,3080.5,3078.4,0.88154302]
["bitfinex","ETHUSD",1732071862285,0.08118466,3080.4,3078.4,0.88154302]
["bitfinex","ETHUSD",1732071862615,0.55,3080.3,3078.4,0.88154302]
["bitfinex","ETHUSD",1732071862781,0.40880062,3080.5,3078.5,0.8273]
["bitfinex","ETHUSD",1732071862782,0.55,3080.1,3078.5,0.8273]
["bitfinex","ETHUSD",1732071862973,0.55,3079.9,3078.7,0.8273]
["bitfinex","ETHUSD",1732071863266,0.40880062,3080.5,3077.9,0.01]
["bitfinex","ETHUSD",1732071863267,0.08118941,3079.8,3078.8,0.8273]
["bitfinex","ETHUSD",1732071863513,3.0,3080.0,3078.8,0.8273]
["bitfinex","ETHUSD",1732071863702,0.38119478,3079.9,3078.8,0.8273]
["bitfinex","ETHUSD",1732071864013,0.08119478,3079.9,3078.8,0.8273]
["bitfinex","ETHUSD",1732071864509,0.55,3079.8,3078.8,0.8273]
["bitfinex","ETHUSD",1732071864733,0.55,3079.6,3078.8,0.8273]
["bitfinex","ETHUSD",1732071865582,0.08119574,3079.5,3078.8,0.8273]
["bitfinex","ETHUSD",1732071865818,0.55,3079.4,3078.8,0.8273]
["bitfinex","ETHUSD",1732071866019,0.08120304,3079.3,3078.8,0.8273]
["bitfinex","ETHUSD",1732071866272,0.55,3079.2,3078.8,0.8273]
["bitfinex","ETHUSD",1732071866609,0.55,3079.0,3077.8,0.8199]
["bitfinex","ETHUSD",1732071866923,0.5369,3078.8,3077.8,0.8199]
["bitfinex","ETHUSD",1732071867080,0.08122701,3078.7,3077.8,0.8199]
["bitfinex","ETHUSD",1732071867357,0.8241,3078.6,3077.8,0.8199]
["bitfinex","ETHUSD",1732071867504,3.47176273,3078.5,3077.8,0.8199]
["bitfinex","ETHUSD",1732071867721,3.47176273,3078.5,3076.9,0.8199]
["bitfinex","ETHUSD",1732071868026,0.47176273,3078.5,3076.9,0.8199]
["bitfinex","ETHUSD",1732071868406,3.47176273,3078.5,3077.0,0.05434229]
["bitfinex","ETHUSD",1732071868550,0.08123003,3078.5,3076.9,0.91585775]
["bitfinex","ETHUSD",1732071868755,0.55,3078.4,3076.9,0.91585775]
["bitfinex","ETHUSD",1732071868934,0.55,3078.2,3076.9,0.91585775]
["bitfinex","ETHUSD",1732071869251,0.55,3078.0,3076.9,0.8199]
["bitfinex","ETHUSD",1732071870108,0.55,3078.0,3077.0,0.05434236]
["bitfinex","ETHUSD",1732071870301,0.55,3078.0,3077.1,0.8199]
["bitfinex","ETHUSD",1732071871555,0.55,3077.8,3077.1,0.8199]
["bitfinex","ETHUSD",1732071871753,0.55,3078.3,3077.1,0.8199]
["bitfinex","ETHUSD",1732071871903,0.08123738,3078.2,3077.1,0.8199]
["bitfinex","ETHUSD",1732071872112,0.55,3078.1,3077.1,0.8199]
["bitfinex","ETHUSD",1732071872818,0.08123636,3078.1,3077.1,0.8199]
["bitfinex","ETHUSD",1732071873022,0.55,3078.0,3077.1,0.8199]
["bitfinex","ETHUSD",1732071873466,0.8241,3077.9,3077.1,0.8199]
["bitfinex","ETHUSD",1732071873679,0.55,3077.8,3077.1,0.8199]
["bitfinex","ETHUSD",1732071874462,0.8241,3077.9,3076.6,0.8199]
["bitfinex","ETHUSD",1732071874463,0.55,3077.6,3076.6,0.8199]
["bitfinex","ETHUSD",1732071874772,0.55,3077.4,3076.6,0.8199]
["bitfinex","ETHUSD",1732071874912,0.08124656,3077.3,3076.6,0.8199]
["bitfinex","ETHUSD",1732071875252,0.55,3077.2,3076.6,0.8199]
["bitfinex","ETHUSD",1732071875449,0.08124694,3077.1,3076.6,0.8199]
["bitfinex","ETHUSD",1732071875652,0.55,3077.2,3076.6,0.8199]
["bitfinex","ETHUSD",1732071876356,0.55,3077.5,3076.6,0.8199]
["bitfinex","ETHUSD",1732071876558,0.55,3077.2,3076.6,0.8199]
["bitfinex","ETHUSD",1732071876722,0.55,3077.2,3076.1,0.8199]
["bitfinex","ETHUSD",1732071877154,0.55,3077.0,3076.1,0.8199]
["bitfinex","ETHUSD",1732071878318,0.55,3077.1,3076.1,0.8199]
["bitfinex","ETHUSD",1732071879326,0.08126355,3077.0,3076.1,0.8199]
["bitfinex","ETHUSD",1732071879530,0.08125623,3077.2,3076.1,0.8199]
["bitfinex","ETHUSD",1732071879728,0.8241,3077.3,3076.1,0.8199]
["bitfinex","ETHUSD",1732071879991,0.08126277,3077.2,3076.1,0.8199]
["bitfinex","ETHUSD",1732071880569,0.55,3077.1,3076.1,0.8199]
["bitfinex","ETHUSD",1732071880752,0.55,3077.1,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071880753,0.55,3076.9,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071880943,0.55,3076.7,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071881174,0.55,3076.5,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071881447,0.44553639,3076.8,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071881448,0.55,3076.3,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071881649,0.08128535,3076.2,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071881845,0.55,3076.1,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071882371,0.55,3076.2,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071882546,0.55,3076.0,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071883330,0.55,3076.1,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071885320,0.87027926,3077.1,3076.0,0.7936]
["bitfinex","ETHUSD",1732071886477,0.08127926,3077.1,3076.0,0.7936]
["bitfinex","ETHUSD",1732071886632,0.08126444,3077.0,3076.0,0.7936]
["bitfinex","ETHUSD",1732071887538,0.55,3077.2,3076.0,0.7936]
["bitfinex","ETHUSD",1732071887731,0.55,3077.0,3076.0,0.7936]
["bitfinex","ETHUSD",1732071887931,0.08126445,3076.9,3076.0,0.7936]
["bitfinex","ETHUSD",1732071888166,0.55,3076.8,3076.0,0.7936]
["bitfinex","ETHUSD",1732071888669,0.55,3077.1,3076.0,0.7936]
["bitfinex","ETHUSD",1732071888888,0.55,3076.9,3076.0,0.7936]
["bitfinex","ETHUSD",1732071889373,0.55,3076.7,3076.0,0.7936]
["bitfinex","ETHUSD",1732071891630,0.36536188,3078.2,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071891631,0.789,3077.7,3076.2,0.7936]
["bitfinex","ETHUSD",1732071891633,0.0812555,3077.6,3076.2,0.7936]
["bitfinex","ETHUSD",1732071892543,0.55,3077.5,3076.2,0.7936]
["bitfinex","ETHUSD",1732071892859,0.55,3077.3,3076.2,0.7936]
["bitfinex","ETHUSD",1732071893376,0.789,3077.7,3076.2,0.7936]
["bitfinex","ETHUSD",1732071893377,0.55,3077.1,3076.2,0.7936]
["bitfinex","ETHUSD",1732071893586,0.55,3076.9,3076.2,0.7936]
["bitfinex","ETHUSD",1732071894190,0.55,3076.7,3076.2,0.7936]
["bitfinex","ETHUSD",1732071894561,0.01,3077.6,3076.2,0.7936]
["bitfinex","ETHUSD",1732071894562,0.08126993,3077.0,3076.2,0.7936]
["bitfinex","ETHUSD",1732071894780,0.08126993,3077.3,3076.2,0.7936]
["bitfinex","ETHUSD",1732071895308,0.08126993,3077.3,3075.9,0.23619663]
["bitfinex","ETHUSD",1732071895309,0.8267,3077.2,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071895442,3.0,3077.0,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071895644,0.71438863,3076.9,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071895885,0.55,3076.8,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071896138,0.55,3076.5,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071896375,0.63128281,3076.5,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071899383,0.55,3076.5,3076.0,0.819]
["bitfinex","ETHUSD",1732071900511,0.55,3076.8,3076.0,0.819]
["bitfinex","ETHUSD",1732071900721,0.08126955,3076.9,3076.0,0.819]
["bitfinex","ETHUSD",1732071900890,0.01,3077.8,3076.0,0.819]
["bitfinex","ETHUSD",1732071900891,0.8267,3077.3,3076.0,0.819]
["bitfinex","ETHUSD",1732071901211,0.08126955,3077.2,3076.0,0.819]
["bitfinex","ETHUSD",1732071903616,0.55,3077.4,3076.0,0.819]
["bitfinex","ETHUSD",1732071903919,0.55,3077.2,3076.0,0.87340559]
["bitfinex","ETHUSD",1732071904088,0.55,3077.4,3076.0,0.87340559]
["bitfinex","ETHUSD",1732071904441,0.55,3077.2,3076.0,0.819]
["bitfinex","ETHUSD",1732071904922,0.55,3076.9,3076.0,0.819]
["bitfinex","ETHUSD",1732071905088,0.55,3076.7,3076.0,0.819]
["bitfinex","ETHUSD",1732071905436,0.55,3076.5,3076.0,0.819]
["bitfinex","ETHUSD",1732071905729,0.55,3076.3,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071906063,0.01,3076.9,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071906064,0.55,3076.1,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071906925,0.63128514,3076.0,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071907124,0.55,3076.0,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071907309,0.55,3076.1,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071909663,0.63128959,3076.0,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071910154,0.55,3076.1,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071910339,0.55,3076.3,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071911213,0.55,3076.1,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071912535,0.63129033,3076.0,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071913105,0.55,3076.2,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071913334,0.55,3076.0,3075.9,0.1402674]
["bitfinex","ETHUSD",1732071913518,0.287703,3076.0,3075.4,0.0932994]
["bitfinex","ETHUSD",1732071913806,0.08129046,3076.3,3075.4,0.0932994]
["bitfinex","ETHUSD",1732071914055,0.08129393,3076.5,3075.5,0.24219427]
["bitfinex","ETHUSD",1732071914180,0.08129393,3076.5,3075.6,0.24219427]
["bitfinex","ETHUSD",1732071914315,0.08129393,3076.5,3075.7,0.24219427]
["bitfinex","ETHUSD",1732071914652,0.08129393,3076.5,3075.4,0.0932994]
["bitfinex","ETHUSD",1732071914886,0.08129393,3076.5,3075.5,0.2421799]
["bitfinex","ETHUSD",1732071915065,0.08129393,3076.5,3075.6,0.2421799]
["bitfinex","ETHUSD",1732071915226,0.08129393,3076.5,3075.7,0.2421799]
["bitfinex","ETHUSD",1732071915428,0.08129393,3076.5,3075.4,0.0932994]
["bitfinex","ETHUSD",1732071915655,0.08129393,3076.5,3075.5,0.24215717]
["bitfinex","ETHUSD",1732071915656,0.55,3076.4,3075.5,0.24215717]
["bitfinex","ETHUSD",1732071915912,0.63128241,3076.4,3075.6,0.24215717]
["bitfinex","ETHUSD",1732071916040,0.63128241,3076.4,3075.4,0.0932994]
["bitfinex","ETHUSD",1732071917011,0.55,3076.3,3075.4,0.0932994]
["bitfinex","ETHUSD",1732071917133,0.55,3076.1,3075.4,0.0932994]
["bitfinex","ETHUSD",1732071918069,0.08128537,3076.0,3075.4,0.0932994]
["bitfinex","ETHUSD",1732071918371,3.25025,3076.7,3074.9,0.05447211]
["bitfinex","ETHUSD",1732071918372,1.3095,3075.9,3074.9,0.05447211]
["bitfinex","ETHUSD",1732071918583,0.55,3075.7,3074.6,0.8207]
["bitfinex","ETHUSD",1732071918791,0.55,3075.5,3074.6,0.8207]
["bitfinex","ETHUSD",1732071919129,0.55,3075.3,3074.6,0.8207]
["bitfinex","ETHUSD",1732071919278,0.55,3075.1,3074.6,0.8207]
["bitfinex","ETHUSD",1732071921649,0.55,3074.9,3074.6,0.8207]
["bitfinex","ETHUSD",1732071921849,0.55,3075.1,3074.6,0.8207]
["bitfinex","ETHUSD",1732071922548,0.08131442,3075.0,3073.8,0.8207]
["bitfinex","ETHUSD",1732071922778,0.55,3074.9,3073.8,0.8207]
["bitfinex","ETHUSD",1732071922932,0.55,3074.7,3073.8,0.8207]
["bitfinex","ETHUSD",1732071923133,0.55,3074.5,3073.8,0.8207]
["bitfinex","ETHUSD",1732071923675,0.55,3074.6,3073.8,0.8207]
["bitfinex","ETHUSD",1732071924668,0.08132054,3075.0,3073.8,0.8207]
["bitfinex","ETHUSD",1732071924892,0.55,3075.1,3074.0,0.757]
["bitfinex","ETHUSD",1732071925592,0.08131237,3075.0,3074.0,0.757]
["bitfinex","ETHUSD",1732071925746,0.55,3074.9,3074.0,0.757]
["bitfinex","ETHUSD",1732071926089,0.08131687,3074.8,3074.0,0.757]
["bitfinex","ETHUSD",1732071926250,0.55,3075.1,3074.0,0.757]
["bitfinex","ETHUSD",1732071926450,0.55,3074.9,3074.0,0.757]
["bitfinex","ETHUSD",1732071926687,0.08131688,3074.8,3074.0,0.757]
["bitfinex","ETHUSD",1732071926987,0.55,3075.1,3074.0,0.757]
["bitfinex","ETHUSD",1732071927286,0.55,3074.9,3074.0,0.757]
["bitfinex","ETHUSD",1732071928201,0.55,3074.9,3073.7,0.7838]
["bitfinex","ETHUSD",1732071928966,0.55,3074.9,3073.8,0.05454344]
["bitfinex","ETHUSD",1732071929165,0.8152,3075.1,3073.9,0.7838]
["bitfinex","ETHUSD",1732071929506,0.08132088,3075.6,3073.3,0.11516191]
["bitfinex","ETHUSD",1732071929507,0.55,3075.3,3074.1,0.7838]
["bitfinex","ETHUSD",1732071929667,0.63131268,3075.3,3074.1,0.7838]
["bitfinex","ETHUSD",1732071933421,0.8152,3075.0,3073.2,0.7838]
["bitfinex","ETHUSD",1732071933649,0.63132839,3074.9,3073.3,0.93377173]
["bitfinex","ETHUSD",1732071933773,0.63132839,3074.9,3073.3,0.83836146]
["bitfinex","ETHUSD",1732071934880,0.55,3074.9,3073.3,0.83836146]
["bitfinex","ETHUSD",1732071936417,0.55,3074.9,3073.3,0.84836146]
["bitfinex","ETHUSD",1732071937093,0.8087,3075.7,3073.7,0.7742]
["bitfinex","ETHUSD",1732071937289,0.8087,3075.7,3073.9,0.7742]
["bitfinex","ETHUSD",1732071937290,0.08130446,3075.6,3073.9,0.7742]
["bitfinex","ETHUSD",1732071937488,0.08130446,3075.6,3074.0,0.82870402]
["bitfinex","ETHUSD",1732071937895,0.8087,3075.5,3073.7,0.05450402]
["bitfinex","ETHUSD",1732071938083,0.8087,3075.3,3073.7,0.7742]
["bitfinex","ETHUSD",1732071938280,0.55,3074.9,3073.7,0.7742]
["bitfinex","ETHUSD",1732071938509,0.63133289,3074.9,3073.7,0.7742]
["bitfinex","ETHUSD",1732071938902,0.55,3074.7,3073.7,0.7742]
["bitfinex","ETHUSD",1732071939117,0.63133438,3074.7,3073.7,0.7742]
["bitfinex","ETHUSD",1732071944425,0.08134007,3074.6,3073.7,0.7742]
["bitfinex","ETHUSD",1732071945314,0.55,3074.7,3073.7,0.7742]
["bitfinex","ETHUSD",1732071945315,0.08132992,3074.7,3073.7,0.7742]
["bitfinex","ETHUSD",1732071946415,0.7852,3075.3,3073.7,0.7742]
["bitfinex","ETHUSD",1732071946416,0.08132147,3075.2,3073.7,0.7742]
["bitfinex","ETHUSD",1732071947345,0.08132147,3075.2,3073.7,0.77677]
["bitfinex","ETHUSD",1732071947555,0.55,3075.1,3073.7,0.77677]
["bitfinex","ETHUSD",1732071947751,0.08132145,3075.0,3073.7,0.77677]
["bitfinex","ETHUSD",1732071948634,0.55,3074.9,3073.7,0.77677]
["bitfinex","ETHUSD",1732071948828,0.08132752,3074.8,3073.7,0.77677]
["bitfinex","ETHUSD",1732071949087,0.7852,3075.3,3073.8,0.05454948]
["bitfinex","ETHUSD",1732071949364,0.7852,3075.8,3073.9,0.8232]
["bitfinex","ETHUSD",1732071949561,0.7852,3075.8,3074.0,0.8232]
["bitfinex","ETHUSD",1732071949562,0.45534179,3075.5,3074.0,0.8232]
["bitfinex","ETHUSD",1732071949769,0.7852,3075.3,3074.0,0.8232]
["bitfinex","ETHUSD",1732071950142,0.08131456,3075.2,3074.0,0.8232]
["bitfinex","ETHUSD",1732071954375,0.7852,3075.0,3073.7,0.82577]
["bitfinex","ETHUSD",1732071954585,0.63132983,3074.9,3073.7,0.82577]
["bitfinex","ETHUSD",1732071957175,0.55,3074.7,3073.7,0.82577]
["bitfinex","ETHUSD",1732071957422,0.08133394,3074.6,3073.7,0.82577]
["bitfinex","ETHUSD",1732071958179,0.7852,3074.4,3073.7,0.82577]
["bitfinex","ETHUSD",1732071958382,0.86653889,3074.4,3073.7,0.82577]
["bitfinex","ETHUSD",1732071960993,0.86653889,3074.4,3073.7,0.00257]
["bitfinex","ETHUSD",1732071962580,0.38665389,3074.3,3073.7,0.00257]
["bitfinex","ETHUSD",1732071962784,0.08134699,3074.2,3073.7,0.00257]
["bitfinex","ETHUSD",1732071963146,3.0,3075.1,3073.7,0.00257]
["bitfinex","ETHUSD",1732071963147,0.7852,3074.9,3073.8,0.8232]
["bitfinex","ETHUSD",1732071963379,0.08133517,3074.8,3073.8,0.8232]
["bitfinex","ETHUSD",1732071964228,0.86653304,3074.9,3073.8,0.8232]
["bitfinex","ETHUSD",1732071964412,3.97313176,3076.2,3073.9,0.8232]
["bitfinex","ETHUSD",1732071964413,0.08132753,3075.4,3073.9,0.8232]
["bitfinex","ETHUSD",1732071965092,0.08132753,3075.4,3074.0,0.0545342]
["bitfinex","ETHUSD",1732071965243,0.08132753,3075.4,3074.1,0.8232]
["bitfinex","ETHUSD",1732071966152,0.08130909,3075.4,3074.3,0.8232]
["bitfinex","ETHUSD",1732071966347,0.08130668,3075.6,3074.3,0.8232]
["bitfinex","ETHUSD",1732071967492,0.38943735,3075.6,3074.3,0.8232]
["bitfinex","ETHUSD",1732071968090,0.08130668,3075.6,3074.3,0.8232]
["bitfinex","ETHUSD",1732071968298,0.08131135,3075.5,3074.3,0.8232]
["bitfinex","ETHUSD",1732071968608,0.7852,3076.4,3074.5,0.8232]
["bitfinex","ETHUSD",1732071968816,0.08129004,3076.3,3074.6,0.87766943]
["bitfinex","ETHUSD",1732071969772,0.08128767,3076.6,3074.6,0.87766943]
["bitfinex","ETHUSD",1732071970128,0.08128767,3076.6,3074.6,0.88766943]
["bitfinex","ETHUSD",1732071970334,0.08128023,3076.9,3074.9,0.7794]
["bitfinex","ETHUSD",1732071970618,0.08128023,3076.9,3074.8,0.01]
["bitfinex","ETHUSD",1732071970619,0.08128023,3076.9,3075.1,0.7794]
["bitfinex","ETHUSD",1732071970812,0.08128023,3076.9,3075.2,0.83383082]
["bitfinex","ETHUSD",1732071971018,0.08128023,3076.9,3075.2,0.7794]
["bitfinex","ETHUSD",1732071971803,3.0,3076.7,3075.2,0.7794]
["bitfinex","ETHUSD",1732071972107,0.38128741,3076.6,3075.2,0.7794]
["bitfinex","ETHUSD",1732071972269,0.08128741,3076.6,3075.2,0.7794]
["bitfinex","ETHUSD",1732071972463,0.08128741,3076.6,3075.3,0.05446314]
["bitfinex","ETHUSD",1732071972669,0.08127424,3077.2,3075.4,0.7794]
["bitfinex","ETHUSD",1732071973414,0.08127424,3077.2,3075.0,0.16073389]
["bitfinex","ETHUSD",1732071973415,0.08127424,3077.2,3075.5,0.7794]
["bitfinex","ETHUSD",1732071973709,3.0,3077.1,3075.5,0.7794]
["bitfinex","ETHUSD",1732071973891,0.08127844,3077.0,3075.5,0.7794]
["bitfinex","ETHUSD",1732071974420,0.08127844,3077.0,3075.6,0.7794]
["bitfinex","ETHUSD",1732071974902,0.08127364,3076.9,3075.6,0.7794]
["bitfinex","ETHUSD",1732071975866,0.08127368,3077.2,3075.6,0.7794]
["bitfinex","ETHUSD",1732071976073,3.08127368,3077.2,3075.6,0.7794]
["bitfinex","ETHUSD",1732071976272,6.33107368,3077.2,3075.6,0.7794]
["bitfinex","ETHUSD",1732071976478,0.55,3077.1,3075.6,0.7794]
["bitfinex","ETHUSD",1732071976770,3.8288,3076.8,3075.6,0.7794]
["bitfinex","ETHUSD",1732071976967,0.51916368,3076.7,3075.6,0.7794]
["bitfinex","ETHUSD",1732071977220,0.08128368,3076.7,3075.6,0.7794]
["bitfinex","ETHUSD",1732071977731,3.08128368,3076.7,3075.6,0.7794]
["bitfinex","ETHUSD",1732071978110,0.8288,3076.3,3075.6,0.7794]
["bitfinex","ETHUSD",1732071978113,0.8288,3076.3,3074.4,0.15063321]
["bitfinex","ETHUSD",1732071978114,0.55,3076.1,3075.2,0.7794]
["bitfinex","ETHUSD",1732071978226,0.0812998,3076.0,3075.2,0.7794]
["bitfinex","ETHUSD",1732071978930,3.0,3075.8,3075.2,0.7794]
["bitfinex","ETHUSD",1732071979083,0.70641533,3075.7,3075.2,0.7794]
["bitfinex","ETHUSD",1732071979276,0.08130033,3075.7,3075.2,0.7794]
["bitfinex","ETHUSD",1732071979923,0.08130033,3075.7,3074.1,0.89829447]
["bitfinex","ETHUSD",1732071979924,3.0,3075.3,3074.2,0.7794]
["bitfinex","ETHUSD",1732071980125,1.53528735,3075.2,3074.2,0.7794]
["bitfinex","ETHUSD",1732071980421,0.91011635,3075.2,3074.2,0.7794]
["bitfinex","ETHUSD",1732071980985,3.91011635,3075.2,3074.2,0.7794]
["bitfinex","ETHUSD",1732071981229,0.91011635,3075.2,3074.2,0.7794]
["bitfinex","ETHUSD",1732071982745,0.08131635,3075.2,3074.2,0.7794]
["bitfinex","ETHUSD",1732071982901,0.08132233,3075.1,3074.2,0.7794]
["bitfinex","ETHUSD",1732071983422,0.08132234,3075.3,3074.2,0.7794]
["bitfinex","ETHUSD",1732071984315,0.08131503,3075.2,3074.2,0.7794]
["bitfinex","ETHUSD",1732071984483,4.07999,3075.8,3074.2,0.7794]
["bitfinex","ETHUSD",1732071984484,0.08131503,3075.6,3074.2,0.7794]
["bitfinex","ETHUSD",1732071984684,3.0,3075.5,3074.2,0.7794]
["bitfinex","ETHUSD",1732071984938,3.33272503,3075.6,3074.2,0.7794]
["bitfinex","ETHUSD",1732071984939,0.08130877,3075.4,3074.2,0.7794]
["bitfinex","ETHUSD",1732071985126,3.0,3075.3,3074.2,0.7794]
["bitfinex","ETHUSD",1732071985294,0.8288,3075.8,3074.2,0.7794]
["bitfinex","ETHUSD",1732071985295,0.71461194,3075.2,3074.2,0.7794]
["bitfinex","ETHUSD",1732071985485,0.08132006,3075.2,3074.2,0.7794]
["bitfinex","ETHUSD",1732071985827,0.08131453,3075.6,3074.2,0.7794]
["bitfinex","ETHUSD",1732071986585,3.08130399,3076.0,3074.2,0.7794]
["bitfinex","ETHUSD",1732071986786,0.7084284,3075.9,3074.2,0.7794]
["bitfinex","ETHUSD",1732071987007,0.7084284,3075.9,3073.8,0.01]
["bitfinex","ETHUSD",1732071987008,0.08130294,3075.8,3074.3,0.05450038]
["bitfinex","ETHUSD",1732071987217,0.08130294,3075.8,3074.4,0.7668]
["bitfinex","ETHUSD",1732071987639,0.08130163,3076.3,3074.6,0.7668]
["bitfinex","ETHUSD",1732071987920,0.08129452,3076.4,3074.8,0.7668]
["bitfinex","ETHUSD",1732071988135,0.08129452,3076.4,3075.0,0.7668]
["bitfinex","ETHUSD",1732071988495,0.7521,3076.8,3075.0,0.7668]
["bitfinex","ETHUSD",1732071988496,0.08129436,3076.3,3075.0,0.7668]
["bitfinex","ETHUSD",1732071989523,6.25034,3076.6,3075.0,0.7668]
["bitfinex","ETHUSD",1732071989744,3.0,3076.2,3075.0,0.7668]
["bitfinex","ETHUSD",1732071990021,0.08128875,3076.1,3075.0,0.7668]
["bitfinex","ETHUSD",1732071990210,0.09128876,3076.7,3075.0,0.7668]
["bitfinex","ETHUSD",1732071990387,0.38433888,3076.6,3075.0,0.7668]
["bitfinex","ETHUSD",1732071990585,0.08128876,3076.5,3075.0,0.7668]
["bitfinex","ETHUSD",1732071991419,0.08128876,3076.5,3074.6,0.7668]
["bitfinex","ETHUSD",1732071991618,0.08128876,3076.5,3074.7,0.82126641]
["bitfinex","ETHUSD",1732071991792,0.08128879,3076.4,3074.7,0.82126641]
["bitfinex","ETHUSD",1732071992315,0.08128879,3076.7,3074.7,0.82126641]
["bitfinex","ETHUSD",1732071992658,0.34859043,3077.3,3074.7,0.82126641]
["bitfinex","ETHUSD",1732071992659,0.7521,3077.1,3074.7,0.82126641]
["bitfinex","ETHUSD",1732071992735,0.08128008,3077.0,3074.9,0.7668]
["bitfinex","ETHUSD",1732071992897,0.08128008,3077.0,3075.1,0.7668]
["bitfinex","ETHUSD",1732071993118,0.08128008,3077.0,3075.3,0.7668]
["bitfinex","ETHUSD",1732071993354,0.08128008,3077.0,3075.5,0.7668]
["bitfinex","ETHUSD",1732071993925,0.08127104,3077.4,3075.5,0.7668]
["bitfinex","ETHUSD",1732071994895,0.08127104,3077.4,3075.7,0.7668]
["bitfinex","ETHUSD",1732071995508,0.08127104,3077.4,3075.9,0.7668]
["bitfinex","ETHUSD",1732071996036,0.08127104,3077.4,3076.0,0.05440753]
["bitfinex","ETHUSD",1732071996212,0.819,3077.8,3075.4,0.01]
["bitfinex","ETHUSD",1732071996213,0.08126037,3077.7,3076.1,0.7668]
["bitfinex","ETHUSD",1732071996396,0.08126037,3077.7,3075.7,0.01]
["bitfinex","ETHUSD",1732071996397,0.08126037,3077.7,3076.3,0.7668]
["bitfinex","ETHUSD",1732071996967,0.16523604,3077.7,3076.5,0.7668]
["bitfinex","ETHUSD",1732071997130,0.08124268,3078.2,3076.7,0.7668]
["bitfinex","ETHUSD",1732071997570,0.7668,3078.0,3076.7,0.7668]
["bitfinex","ETHUSD",1732071997692,0.08123973,3077.9,3076.7,0.7668]
["bitfinex","ETHUSD",1732071998230,0.83333973,3077.9,3076.7,0.7668]
["bitfinex","ETHUSD",1732071999347,3.0,3077.0,3076.1,0.7668]
["bitfinex","ETHUSD",1732071999506,0.7521,3076.8,3075.8,0.7668]
["bitfinex","ETHUSD",1732071999734,0.08127957,3076.7,3075.8,0.7668]
["bitfinex","ETHUSD",1732072000639,3.08127957,3076.7,3075.8,0.7668]
["bitfinex","ETHUSD",1732072001199,0.08127957,3076.7,3075.8,0.7668]
["bitfinex","ETHUSD",1732072001699,0.55,3076.6,3075.8,0.7668]
["bitfinex","ETHUSD",1732072002057,0.08128009,3076.5,3075.8,0.7668]
["bitfinex","ETHUSD",1732072003342,0.55,3076.4,3075.8,0.7668]
["bitfinex","ETHUSD",1732072003556,0.08128652,3076.3,3075.5,0.8052]
["bitfinex","ETHUSD",1732072004337,3.55,3076.1,3074.8,0.8052]
["bitfinex","ETHUSD",1732072004556,0.7707,3076.2,3074.9,0.85967646]
["bitfinex","ETHUSD",1732072004557,0.08129967,3076.2,3074.9,0.85967646]
["bitfinex","ETHUSD",1732072004718,0.08128181,3076.5,3074.9,0.85967646]
["bitfinex","ETHUSD",1732072004976,3.0,3076.9,3074.9,0.85967646]
["bitfinex","ETHUSD",1732072005132,0.08128067,3076.8,3074.9,0.85967646]
["bitfinex","ETHUSD",1732072005719,3.08128067,3076.8,3074.9,0.85967646]
["bitfinex","ETHUSD",1732072006054,0.7707,3076.7,3074.9,0.85967646]
["bitfinex","ETHUSD",1732072006155,0.08127858,3076.6,3074.9,0.8052]
["bitfinex","ETHUSD",1732072006342,0.08127858,3076.6,3074.8,0.8052]
["bitfinex","ETHUSD",1732072006513,0.55,3076.5,3074.8,0.8052]
["bitfinex","ETHUSD",1732072006718,0.08128177,3076.4,3075.0,0.8052]
["bitfinex","ETHUSD",1732072007935,0.08128177,3076.4,3074.6,0.1614602]
["bitfinex","ETHUSD",1732072007936,0.08128177,3076.4,3075.1,0.8052]
["bitfinex","ETHUSD",1732072011163,0.55,3076.3,3075.1,0.8052]
["bitfinex","ETHUSD",1732072011331,0.08128818,3076.2,3075.1,0.8052]
["bitfinex","ETHUSD",1732072011754,0.7707,3076.1,3074.7,0.8052]
["bitfinex","ETHUSD",1732072011957,0.08129345,3076.0,3074.7,0.8052]
["bitfinex","ETHUSD",1732072013929,0.7707,3075.8,3074.7,0.8052]
["bitfinex","ETHUSD",1732072014123,0.51337196,3075.7,3074.7,0.8052]
["bitfinex","ETHUSD",1732072014654,3.55,3076.6,3074.8,0.05450172]
["bitfinex","ETHUSD",1732072014818,0.55,3076.4,3074.7,0.8052]
["bitfinex","ETHUSD",1732072015022,0.91419162,3076.5,3074.4,0.8032]
["bitfinex","ETHUSD",1732072015023,0.55,3076.2,3074.4,0.8032]
["bitfinex","ETHUSD",1732072015252,0.08129031,3076.1,3074.6,0.8032]
["bitfinex","ETHUSD",1732072015526,0.08129031,3076.1,3074.5,0.05447007]
["bitfinex","ETHUSD",1732072015527,0.08129031,3076.1,3074.8,0.8032]
["bitfinex","ETHUSD",1732072015841,0.8329,3076.5,3075.0,0.8032]
["bitfinex","ETHUSD",1732072015842,0.08128925,3076.4,3075.0,0.8032]
["bitfinex","ETHUSD",1732072017854,0.7777,3076.3,3075.0,0.8032]
["bitfinex","ETHUSD",1732072018055,0.08128691,3076.2,3075.0,0.8032]
["bitfinex","ETHUSD",1732072019242,0.7777,3076.3,3075.1,0.05446433]
["bitfinex","ETHUSD",1732072019440,0.7777,3076.3,3075.0,0.8032]
["bitfinex","ETHUSD",1732072019441,0.0812853,3076.2,3075.0,0.8032]
["bitfinex","ETHUSD",1732072020544,0.7777,3076.3,3075.0,0.8032]
["bitfinex","ETHUSD",1732072020808,0.08128262,3076.2,3075.0,0.8032]
["bitfinex","ETHUSD",1732072021847,0.7777,3076.3,3074.7,0.8216]
["bitfinex","ETHUSD",1732072021848,0.7777,3075.9,3074.7,0.8216]
["bitfinex","ETHUSD",1732072021958,0.37777,3075.8,3074.7,0.8216]
["bitfinex","ETHUSD",1732072022151,0.7777,3075.9,3074.7,0.8216]
["bitfinex","ETHUSD",1732072022388,0.7777,3075.9,3074.8,0.05447001]
["bitfinex","ETHUSD",1732072022691,0.7777,3075.9,3074.9,0.8216]
["bitfinex","ETHUSD",1732072023277,0.08128787,3075.8,3074.9,0.8216]
["bitfinex","ETHUSD",1732072023465,0.7777,3075.9,3074.9,0.8216]
["bitfinex","ETHUSD",1732072023805,0.7777,3076.6,3075.1,0.8216]
["bitfinex","ETHUSD",1732072024013,0.7777,3076.4,3075.1,0.8216]
["bitfinex","ETHUSD",1732072024299,0.08128494,3076.3,3075.1,0.8216]
["bitfinex","ETHUSD",1732072024801,0.7777,3076.2,3074.6,0.8216]
["bitfinex","ETHUSD",1732072025011,0.7777,3076.0,3074.6,0.8216]
["bitfinex","ETHUSD",1732072025302,0.63129837,3075.9,3074.6,0.8216]
["bitfinex","ETHUSD",1732072026073,0.7777,3075.8,3074.6,0.8216]
["bitfinex","ETHUSD",1732072026229,0.08130021,3075.7,3074.6,0.8216]
["bitfinex","ETHUSD",1732072026579,0.08130021,3075.7,3074.2,0.15341803]
["bitfinex","ETHUSD",1732072026580,0.7777,3075.4,3073.8,0.8216]
["bitfinex","ETHUSD",1732072026781,0.7777,3075.2,3073.8,0.8216]
["bitfinex","ETHUSD",1732072027076,0.08131528,3075.1,3073.8,0.8216]
["bitfinex","ETHUSD",1732072027429,0.7777,3075.0,3073.8,0.8216]
["bitfinex","ETHUSD",1732072027611,0.7777,3074.8,3073.7,0.00257]
["bitfinex","ETHUSD",1732072027788,0.08132692,3074.7,3073.7,0.00257]
["bitfinex","ETHUSD",1732072028261,0.7777,3074.8,3073.7,0.05712403]
["bitfinex","ETHUSD",1732072028676,0.7777,3074.6,3073.7,0.00257]
["bitfinex","ETHUSD",1732072028887,0.7777,3074.4,3073.7,0.00257]
["bitfinex","ETHUSD",1732072029068,0.08133297,3074.3,3073.7,0.00257]
["bitfinex","ETHUSD",1732072029709,0.7777,3074.2,3073.7,0.00257]
["bitfinex","ETHUSD",1732072029874,0.08133881,3074.1,3073.7,0.00257]
["bitfinex","ETHUSD",1732072030313,0.7777,3074.2,3073.7,0.00257]
["bitfinex","ETHUSD",1732072030481,0.08133486,3074.1,3073.7,0.00257]
["bitfinex","ETHUSD",1732072030969,0.7777,3074.2,3073.7,0.00257]
["bitfinex","ETHUSD",1732072033285,0.08133673,3074.1,3073.7,0.00257]
["bitfinex","ETHUSD",1732072033813,0.8183,3074.0,3073.7,0.00257]
["bitfinex","ETHUSD",1732072035748,0.08134641,3073.9,3073.7,0.00257]
["bitfinex","ETHUSD",1732072038323,0.8173,3073.8,3073.7,0.00257]
["bitfinex","ETHUSD",1732072038911,1.75716464,3073.8,3073.7,0.00257]
["bitfinex","ETHUSD",1732072039307,4.46046464,3073.8,3073.7,0.00257]
["bitfinex","ETHUSD",1732072039507,8.01046464,3073.8,3073.7,0.00257]
["bitfinex","ETHUSD",1732072039761,0.8173,3073.6,3072.9,2.48073064]
["bitfinex","ETHUSD",1732072040019,0.38173,3073.5,3072.9,2.48073064]
["bitfinex","ETHUSD",1732072040259,0.8173,3073.6,3072.9,2.48073064]
["bitfinex","ETHUSD",1732072040480,0.08135957,3073.5,3072.9,2.48073064]
["bitfinex","ETHUSD",1732072041091,0.8173,3073.4,3072.9,2.48073064]
["bitfinex","ETHUSD",1732072041276,0.08135969,3073.3,3072.9,2.48073064]
["bitfinex","ETHUSD",1732072041868,0.8173,3073.2,3072.9,2.48073064]
["bitfinex","ETHUSD",1732072042028,0.8173,3073.0,3072.9,2.48073064]
["bitfinex","ETHUSD",1732072042477,3.8173,3073.0,3072.9,2.48073064]
["bitfinex","ETHUSD",1732072042662,0.8173,3073.0,3072.9,2.48073064]
["bitfinex","ETHUSD",1732072045598,3.08136276,3073.6,3072.9,2.48073064]
["bitfinex","ETHUSD",1732072045778,0.63348328,3073.5,3072.9,2.48073064]
["bitfinex","ETHUSD",1732072045951,0.8173,3073.7,3072.9,2.48073064]
["bitfinex","ETHUSD",1732072046154,0.08135824,3073.6,3072.9,2.48073064]
["bitfinex","ETHUSD",1732072046898,0.8173,3073.7,3072.9,2.48073064]
["bitfinex","ETHUSD",1732072047238,0.8173,3073.7,3073.0,0.7574]
["bitfinex","ETHUSD",1732072047373,0.08135545,3074.5,3073.0,0.7574]
["bitfinex","ETHUSD",1732072047374,0.7855,3074.1,3073.0,0.7574]
["bitfinex","ETHUSD",1732072047552,0.08134649,3074.0,3073.1,0.32381306]
["bitfinex","ETHUSD",1732072047980,0.7855,3074.1,3073.1,0.37841797]
["bitfinex","ETHUSD",1732072048223,0.7855,3074.1,3073.1,0.37840703]
["bitfinex","ETHUSD",1732072048361,0.7855,3074.1,3073.1,0.32381306]
["bitfinex","ETHUSD",1732072048565,0.7855,3074.1,3073.1,0.37840719]
["bitfinex","ETHUSD",1732072049955,0.7855,3074.1,3073.1,0.32381306]
["bitfinex","ETHUSD",1732072050492,0.08133621,3074.0,3073.1,0.32381306]
["bitfinex","ETHUSD",1732072050993,0.7855,3074.1,3073.1,0.32381306]
["bitfinex","ETHUSD",1732072051496,0.7855,3074.1,3073.0,0.7574]
["bitfinex","ETHUSD",1732072051694,0.08134318,3074.0,3073.0,0.7574]
["bitfinex","ETHUSD",1732072052162,0.7855,3073.9,3072.9,2.48073064]
["bitfinex","ETHUSD",1732072052431,0.08134626,3073.8,3072.9,2.48073064]
["bitfinex","ETHUSD",1732072052583,0.7855,3073.7,3072.9,2.48073064]
["bitfinex","ETHUSD",1732072052749,0.7855,3073.5,3072.9,2.48073064]
["bitfinex","ETHUSD",1732072052966,0.46804515,3073.4,3072.9,2.48073064]
["bitfinex","ETHUSD",1732072053160,0.08135932,3073.4,3072.9,2.48073064]
["bitfinex","ETHUSD",1732072053816,0.7855,3073.3,3072.9,2.48073064]
["bitfinex","ETHUSD",1732072054117,0.7855,3073.1,3072.9,2.48073064]
["bitfinex","ETHUSD",1732072054351,0.08136274,3073.0,3072.9,2.48073064]
["bitfinex","ETHUSD",1732072054646,0.7855,3073.0,3072.9,1.89552408]
["bitfinex","ETHUSD",1732072054916,4.17218627,3073.0,3072.9,1.89552408]
["bitfinex","ETHUSD",1732072055070,3.7855,3073.0,3072.9,1.89552408]
["bitfinex","ETHUSD",1732072056188,3.86686905,3073.0,3072.9,0.68548462]
["bitfinex","ETHUSD",1732072056792,0.86686905,3073.0,3072.9,0.68548462]
["bitfinex","ETHUSD",1732072056974,0.7855,3073.0,3072.9,0.68548462]
["bitfinex","ETHUSD",1732072057894,0.7855,3073.3,3072.9,0.68548462]
["bitfinex","ETHUSD",1732072058483,0.7574,3073.8,3072.9,0.68548462]
["bitfinex","ETHUSD",1732072058484,0.86686005,3073.7,3072.9,0.68548462]
["bitfinex","ETHUSD",1732072058914,0.08136005,3073.7,3072.9,0.68548462]
["bitfinex","ETHUSD",1732072059142,0.08135006,3073.9,3072.9,0.68548462]
["bitfinex","ETHUSD",1732072059404,0.62965856,3074.0,3072.9,0.68548462]
["bitfinex","ETHUSD",1732072059906,0.05927661,3073.9,3072.9,0.68548462]
["bitfinex","ETHUSD",1732072060207,3.0,3073.8,3072.9,0.68548462]
["bitfinex","ETHUSD",1732072060402,0.69053027,3073.7,3072.9,0.68548462]
["bitfinex","ETHUSD",1732072061110,0.05927661,3073.7,3072.9,0.68548462]
["bitfinex","ETHUSD",1732072061307,0.05927661,3073.8,3072.9,0.68548462]
["bitfinex","ETHUSD",1732072061808,0.68893517,3074.0,3072.9,0.68548462]
["bitfinex","ETHUSD",1732072062512,1.08312169,3074.0,3072.9,0.68548462]
["bitfinex","ETHUSD",1732072062803,0.05927661,3073.9,3073.0,0.7712]
["bitfinex","ETHUSD",1732072063765,0.05927661,3074.2,3073.0,0.7712]
["bitfinex","ETHUSD",1732072065673,0.05927661,3074.4,3073.0,0.7712]
["bitfinex","ETHUSD",1732072066209,0.05927661,3074.7,3073.2,0.7712]
["bitfinex","ETHUSD",1732072066910,0.05927661,3074.7,3073.3,0.06506393]
["bitfinex","ETHUSD",1732072067158,0.05927661,3074.7,3073.3,0.83626393]
["bitfinex","ETHUSD",1732072067527,0.05927661,3075.1,3073.3,0.83626393]
["bitfinex","ETHUSD",1732072067810,0.26144109,3075.1,3073.3,0.83626393]
["bitfinex","ETHUSD",1732072068015,0.05927661,3075.1,3073.3,0.83626393]
["bitfinex","ETHUSD",1732072068324,0.05927661,3075.1,3073.3,0.84626393]
["bitfinex","ETHUSD",1732072068522,0.05927661,3075.3,3073.3,0.84626393]
["bitfinex","ETHUSD",1732072069008,0.05927661,3075.3,3073.3,0.84511566]
["bitfinex","ETHUSD",1732072069369,0.06042488,3075.4,3073.3,0.84511566]
["bitfinex","ETHUSD",1732072069575,3.2518,3075.3,3073.3,0.83511566]
["bitfinex","ETHUSD",1732072069918,0.39164737,3075.2,3073.3,0.84511566]
["bitfinex","ETHUSD",1732072070088,0.06042488,3075.2,3073.3,0.84511566]
["bitfinex","ETHUSD",1732072070613,0.06042488,3075.2,3073.3,0.83511566]
["bitfinex","ETHUSD",1732072070920,3.06042488,3075.5,3073.3,0.83625699]
["bitfinex","ETHUSD",1732072071114,3.43567488,3075.5,3073.3,0.83625699]
["bitfinex","ETHUSD",1732072071894,0.7525,3075.2,3073.3,0.7712]
["bitfinex","ETHUSD",1732072072138,0.7525,3074.8,3073.3,0.7712]
["bitfinex","ETHUSD",1732072072340,0.06042488,3074.7,3073.3,0.7712]
["bitfinex","ETHUSD",1732072072647,3.31277488,3074.7,3073.3,0.7712]
["bitfinex","ETHUSD",1732072072797,0.7525,3074.3,3073.3,0.7712]
["bitfinex","ETHUSD",1732072073005,0.06042488,3074.2,3073.3,0.7712]
["bitfinex","ETHUSD",1732072074657,6.65898749,3074.6,3073.3,0.7712]
["bitfinex","ETHUSD",1732072074658,0.06042488,3074.5,3073.3,0.7712]
["bitfinex","ETHUSD",1732072076852,3.25267,3074.4,3073.3,0.7712]
["bitfinex","ETHUSD",1732072077053,3.06042488,3074.3,3073.3,0.7712]
["bitfinex","ETHUSD",1732072077253,0.63130949,3074.2,3073.3,0.7712]
["bitfinex","ETHUSD",1732072077546,0.06042488,3074.2,3073.3,0.7712]
["bitfinex","ETHUSD",1732072078507,3.7525,3074.6,3073.3,0.7712]
["bitfinex","ETHUSD",1732072078508,0.06042488,3074.5,3073.3,0.7712]
["bitfinex","ETHUSD",1732072080913,4.04774,3075.1,3073.3,0.7712]
["bitfinex","ETHUSD",1732072081071,3.0,3074.7,3073.3,0.7712]
["bitfinex","ETHUSD",1732072081237,0.06042488,3074.6,3073.3,0.7712]
["bitfinex","ETHUSD",1732072081529,0.06042488,3075.0,3073.3,0.7712]
["bitfinex","ETHUSD",1732072082157,0.06042488,3075.0,3073.4,0.89406401]
["bitfinex","ETHUSD",1732072082701,0.06042488,3075.4,3073.6,0.829]
["bitfinex","ETHUSD",1732072082830,0.06042488,3075.4,3073.8,0.829]
["bitfinex","ETHUSD",1732072083054,0.06042488,3075.4,3073.9,0.8940519]
["bitfinex","ETHUSD",1732072083391,0.01,3076.4,3074.1,0.829]
["bitfinex","ETHUSD",1732072083392,0.81292488,3075.8,3074.1,0.829]
["bitfinex","ETHUSD",1732072083535,0.06042488,3075.8,3074.3,0.829]
["bitfinex","ETHUSD",1732072083728,0.06042488,3076.2,3074.5,0.829]
["bitfinex","ETHUSD",1732072084016,0.829,3076.0,3074.6,0.06503965]
["bitfinex","ETHUSD",1732072084182,0.06042488,3076.2,3074.7,0.829]
["bitfinex","ETHUSD",1732072084405,0.129941,3076.3,3074.9,0.829]
["bitfinex","ETHUSD",1732072084563,0.06042488,3076.5,3075.1,0.829]
["bitfinex","ETHUSD",1732072084983,0.407801,3076.7,3075.3,0.829]
["bitfinex","ETHUSD",1732072085179,0.06042488,3076.7,3075.5,0.829]
["bitfinex","ETHUSD",1732072085969,0.06042488,3077.5,3075.5,0.829]
["bitfinex","ETHUSD",1732072086193,0.46492388,3077.5,3075.5,0.829]
["bitfinex","ETHUSD",1732072086501,0.06042488,3077.5,3075.7,0.829]
["bitfinex","ETHUSD",1732072087804,0.06042488,3077.5,3075.8,0.06501122]
["bitfinex","ETHUSD",1732072088018,0.40780118,3077.9,3075.8,0.06501122]
["bitfinex","ETHUSD",1732072088019,0.829,3077.4,3076.2,0.829]
["bitfinex","ETHUSD",1732072088321,0.06042488,3078.1,3076.3,0.89399268]
["bitfinex","ETHUSD",1732072088612,0.829,3078.5,3076.6,0.829]
["bitfinex","ETHUSD",1732072088829,0.06042488,3078.4,3076.8,0.829]
["bitfinex","ETHUSD",1732072088963,0.06042488,3079.0,3077.0,0.829]
["bitfinex","ETHUSD",1732072089161,0.829,3078.4,3077.0,0.829]
["bitfinex","ETHUSD",1732072089380,0.06042488,3078.3,3077.0,0.829]
["bitfinex","ETHUSD",1732072089760,3.30834488,3078.9,3077.0,0.829]
["bitfinex","ETHUSD",1732072090069,0.829,3078.4,3077.0,0.829]
["bitfinex","ETHUSD",1732072090269,0.06042488,3078.7,3077.2,0.829]
["bitfinex","ETHUSD",1732072090732,0.06042488,3079.3,3077.4,0.829]
["bitfinex","ETHUSD",1732072090916,0.06042488,3079.3,3076.4,0.55]
["bitfinex","ETHUSD",1732072090917,0.829,3079.0,3077.6,0.829]
["bitfinex","ETHUSD",1732072091134,0.06042488,3079.3,3077.8,0.829]
["bitfinex","ETHUSD",1732072091504,3.24759,3079.2,3077.8,0.829]
["bitfinex","ETHUSD",1732072091692,3.72186637,3079.1,3077.8,0.829]
["bitfinex","ETHUSD",1732072092102,0.55,3079.0,3077.8,0.829]
["bitfinex","ETHUSD",1732072092312,0.55,3078.8,3077.8,0.829]
["bitfinex","ETHUSD",1732072092600,0.06042488,3078.7,3077.8,0.829]
["bitfinex","ETHUSD",1732072093620,0.61042488,3079.0,3077.8,0.829]
["bitfinex","ETHUSD",1732072094858,0.06042488,3079.0,3077.8,0.829]
["bitfinex","ETHUSD",1732072095129,0.06042488,3079.2,3077.8,0.829]
["bitfinex","ETHUSD",1732072096369,0.829,3079.9,3078.0,0.8328]
["bitfinex","ETHUSD",1732072096510,3.30738488,3079.8,3078.2,0.8328]
["bitfinex","ETHUSD",1732072096713,0.41363849,3079.7,3078.2,0.8328]
["bitfinex","ETHUSD",1732072097053,0.06042488,3079.6,3078.2,0.8328]
["bitfinex","ETHUSD",1732072097835,3.0,3079.4,3078.2,0.8328]
["bitfinex","ETHUSD",1732072098150,0.06042488,3079.3,3078.2,0.8328]
["bitfinex","ETHUSD",1732072098471,0.829,3079.9,3078.2,0.8328]
["bitfinex","ETHUSD",1732072098472,3.0,3079.6,3078.2,0.8328]
["bitfinex","ETHUSD",1732072098603,0.68513388,3079.5,3078.2,0.8328]
["bitfinex","ETHUSD",1732072098950,4.57254,3079.4,3078.2,0.8328]
["bitfinex","ETHUSD",1732072099103,3.0,3078.6,3078.2,0.8328]
["bitfinex","ETHUSD",1732072099313,0.06042488,3078.5,3078.2,0.8328]
["bitfinex","ETHUSD",1732072099568,0.06042488,3078.5,3076.7,0.8328]
["bitfinex","ETHUSD",1732072099828,3.0,3078.6,3076.9,0.8328]
["bitfinex","ETHUSD",1732072100034,0.06042488,3078.5,3077.1,0.8328]
["bitfinex","ETHUSD",1732072100204,0.30604249,3078.4,3077.1,0.8328]
["bitfinex","ETHUSD",1732072100408,0.06042488,3078.3,3077.1,0.8328]
["bitfinex","ETHUSD",1732072100904,3.36646737,3078.4,3077.1,0.8328]
["bitfinex","ETHUSD",1732072101157,0.36646737,3078.4,3077.1,0.8328]
["bitfinex","ETHUSD",1732072101342,0.06042488,3078.4,3077.1,0.8328]
["bitfinex","ETHUSD",1732072101658,3.0,3078.3,3077.1,0.8328]
["bitfinex","ETHUSD",1732072101901,0.06042488,3078.2,3077.1,0.8328]
["bitfinex","ETHUSD",1732072102229,3.0,3078.4,3077.1,0.8328]
["bitfinex","ETHUSD",1732072102539,3.68525888,3078.3,3077.1,0.8328]
["bitfinex","ETHUSD",1732072102856,0.06042488,3078.3,3077.1,0.8328]
["bitfinex","ETHUSD",1732072103254,0.06042488,3078.3,3076.4,3.425]
["bitfinex","ETHUSD",1732072103255,0.06042488,3078.5,3077.2,0.0649863]
["bitfinex","ETHUSD",1732072103459,0.36646737,3078.5,3077.3,0.8328]
["bitfinex","ETHUSD",1732072104057,0.06042488,3078.8,3077.5,0.8328]
["bitfinex","ETHUSD",1732072106164,3.55,3078.6,3077.5,0.8328]
["bitfinex","ETHUSD",1732072106461,3.0,3078.0,3077.5,0.8328]
["bitfinex","ETHUSD",1732072106663,0.68530088,3077.9,3077.5,0.8328]
["bitfinex","ETHUSD",1732072107016,0.06042488,3077.9,3077.5,0.8328]
["bitfinex","ETHUSD",1732072107213,0.06042488,3078.2,3077.5,0.8328]
["bitfinex","ETHUSD",1732072108622,3.30907488,3078.2,3077.5,0.8328]
["bitfinex","ETHUSD",1732072108820,6.24884,3078.1,3077.5,0.8328]
["bitfinex","ETHUSD",1732072109127,3.0,3077.8,3077.5,0.8328]
["bitfinex","ETHUSD",1732072109337,3.0,3077.8,3076.5,0.8027]
["bitfinex","ETHUSD",1732072109562,0.63092649,3078.0,3076.6,0.06499617]
["bitfinex","ETHUSD",1732072109727,0.06042488,3078.0,3076.6,0.86769617]
["bitfinex","ETHUSD",1732072109917,0.06042488,3078.5,3076.6,0.86769617]
["bitfinex","ETHUSD",1732072110118,0.69128237,3078.5,3076.6,0.87769617]
["bitfinex","ETHUSD",1732072110454,0.06042488,3078.5,3076.8,0.8027]
["bitfinex","ETHUSD",1732072110757,0.06042488,3078.5,3076.9,0.86768247]
["bitfinex","ETHUSD",1732072110969,0.06042488,3078.7,3076.9,0.86768247]
["bitfinex","ETHUSD",1732072111139,0.33084549,3078.6,3076.9,0.86768247]
["bitfinex","ETHUSD",1732072111484,0.06042488,3078.8,3077.1,0.8027]
["bitfinex","ETHUSD",1732072111627,0.06042488,3079.2,3077.2,0.86767313]
["bitfinex","ETHUSD",1732072111966,3.30803488,3079.2,3077.2,0.86767313]
["bitfinex","ETHUSD",1732072112151,0.06042488,3079.2,3077.2,0.86767313]
["bitfinex","ETHUSD",1732072112962,3.06042488,3079.3,3077.5,0.8027]
["bitfinex","ETHUSD",1732072113277,0.324749,3079.2,3077.7,0.8027]
["bitfinex","ETHUSD",1732072113558,0.06042488,3079.3,3077.9,0.8027]
["bitfinex","ETHUSD",1732072113863,0.06042488,3079.3,3077.6,0.01]
["bitfinex","ETHUSD",1732072113864,0.06042488,3079.4,3078.1,0.8027]
["bitfinex","ETHUSD",1732072114861,3.24746,3079.4,3078.1,0.8027]
["bitfinex","ETHUSD",1732072115071,0.829,3079.9,3078.1,0.8027]
["bitfinex","ETHUSD",1732072115072,0.06042488,3079.3,3078.1,0.8027]
["bitfinex","ETHUSD",1732072115338,3.0,3078.6,3078.1,0.8027]
["bitfinex","ETHUSD",1732072115577,0.06042488,3078.6,3078.1,0.8027]
["bitfinex","ETHUSD",1732072115863,0.06042488,3079.1,3078.1,0.8027]
["bitfinex","ETHUSD",1732072117654,0.409591,3079.7,3078.3,0.792]
["bitfinex","ETHUSD",1732072117655,0.06042488,3079.4,3078.3,0.792]
["bitfinex","ETHUSD",1732072118736,3.656691,3079.7,3078.3,0.792]
["bitfinex","ETHUSD",1732072118737,0.06042488,3079.6,3078.3,0.792]
["bitfinex","ETHUSD",1732072119262,3.06042488,3079.6,3078.3,0.792]
["bitfinex","ETHUSD",1732072119518,0.67171159,3079.5,3078.3,0.792]
["bitfinex","ETHUSD",1732072119773,3.0,3079.3,3078.3,0.792]
["bitfinex","ETHUSD",1732072119919,0.06042488,3079.2,3078.3,0.792]
["bitfinex","ETHUSD",1732072120133,0.67171159,3079.5,3078.3,0.792]
["bitfinex","ETHUSD",1732072120365,3.75068916,3079.4,3078.3,0.792]
["bitfinex","ETHUSD",1732072120749,3.0,3079.1,3078.3,0.792]
["bitfinex","ETHUSD",1732072121381,0.0588,3079.0,3078.3,0.792]
["bitfinex","ETHUSD",1732072122693,3.24819,3078.7,3078.3,0.792]
["bitfinex","ETHUSD",1732072122860,6.30704,3078.6,3078.3,0.792]
["bitfinex","ETHUSD",1732072123099,0.955523,3078.5,3077.3,0.7581]
["bitfinex","ETHUSD",1732072123286,3.0,3078.8,3077.5,0.7581]
["bitfinex","ETHUSD",1732072123485,0.0588,3078.7,3077.5,0.7581]
["bitfinex","ETHUSD",1732072123782,0.0588,3078.8,3077.5,0.7581]
["bitfinex","ETHUSD",1732072124973,3.0,3078.7,3077.5,0.7581]
["bitfinex","ETHUSD",1732072125161,0.0588,3078.6,3077.5,0.7581]
["bitfinex","ETHUSD",1732072126360,6.24821,3078.7,3077.5,0.7581]
["bitfinex","ETHUSD",1732072126534,0.0588,3078.6,3077.5,0.7581]
["bitfinex","ETHUSD",1732072126966,6.2476,3079.2,3077.7,0.7581]
["bitfinex","ETHUSD",1732072127131,0.0588,3079.2,3077.7,0.82307246]
["bitfinex","ETHUSD",1732072128016,0.0588,3079.2,3077.8,0.7581]
["bitfinex","ETHUSD",1732072128179,0.330627,3079.2,3077.8,0.82306759]
["bitfinex","ETHUSD",1732072128403,0.0588,3079.1,3077.8,0.82306759]
["bitfinex","ETHUSD",1732072128852,3.0588,3079.1,3077.8,0.82306759]
["bitfinex","ETHUSD",1732072129084,0.0588,3079.0,3077.8,0.7581]
["bitfinex","ETHUSD",1732072129280,0.7225027,3079.0,3077.8,0.7581]
["bitfinex","ETHUSD",1732072129793,3.0,3078.8,3077.8,0.7581]
["bitfinex","ETHUSD",1732072129956,0.0588,3078.7,3077.8,0.7581]
["bitfinex","ETHUSD",1732072131082,0.0588,3078.9,3077.8,0.7581]
["bitfinex","ETHUSD",1732072131905,3.0,3079.0,3077.8,0.7581]
["bitfinex","ETHUSD",1732072132053,0.624774,3078.9,3077.8,0.7581]
["bitfinex","ETHUSD",1732072132771,6.30639,3079.2,3077.9,0.82307431]
["bitfinex","ETHUSD",1732072133000,3.0588,3079.2,3077.9,0.82307431]
["bitfinex","ETHUSD",1732072133513,0.0588,3079.2,3077.9,0.7581]
["bitfinex","ETHUSD",1732072133689,0.0588,3079.3,3077.9,0.7581]
["bitfinex","ETHUSD",1732072133858,0.0588,3079.6,3078.1,0.7581]
["bitfinex","ETHUSD",1732072134068,0.389389,3079.6,3078.3,0.7581]
["bitfinex","ETHUSD",1732072134622,0.0588,3079.6,3078.3,0.7581]
["bitfinex","ETHUSD",1732072135012,0.0588,3079.6,3078.4,0.82305701]
["bitfinex","ETHUSD",1732072135166,0.0588,3079.8,3078.4,0.82305701]
["bitfinex","ETHUSD",1732072136271,3.30541,3080.2,3078.4,0.82305701]
["bitfinex","ETHUSD",1732072136499,0.330541,3080.1,3078.5,0.7581]
["bitfinex","ETHUSD",1732072136711,0.0588,3080.0,3078.7,0.7659]
["bitfinex","ETHUSD",1732072137417,3.24704,3079.8,3078.7,0.7659]
["bitfinex","ETHUSD",1732072137850,3.0,3079.4,3078.7,0.7659]
["bitfinex","ETHUSD",1732072137855,6.24741,3079.4,3078.7,0.7659]
["bitfinex","ETHUSD",1732072138330,3.0,3079.2,3078.7,0.7659]
["bitfinex","ETHUSD",1732072138490,3.24761,3079.2,3078.7,0.7659]
["bitfinex","ETHUSD",1732072139671,0.0588,3079.1,3078.7,0.7659]
["bitfinex","ETHUSD",1732072139816,0.330641,3079.0,3078.7,0.7659]
["bitfinex","ETHUSD",1732072140000,0.0588,3078.9,3078.7,0.7659]
["bitfinex","ETHUSD",1732072140989,0.330641,3079.0,3078.7,0.7659]
["bitfinex","ETHUSD",1732072143451,0.330641,3079.0,3077.7,0.7659]
["bitfinex","ETHUSD",1732072143755,0.0588,3078.9,3077.7,0.7659]
["bitfinex","ETHUSD",1732072144232,0.3389441,3078.9,3077.7,0.8308697]
["bitfinex","ETHUSD",1732072145242,0.3389441,3078.9,3077.7,0.7659]
["bitfinex","ETHUSD",1732072145453,0.0588,3079.0,3077.8,0.55]
["bitfinex","ETHUSD",1732072145622,6.24772,3079.1,3077.9,0.7659]
["bitfinex","ETHUSD",1732072145827,0.624772,3079.0,3077.9,0.7659]
["bitfinex","ETHUSD",1732072146131,3.24802,3078.8,3077.9,0.7659]
["bitfinex","ETHUSD",1732072146328,0.0588,3078.7,3077.9,0.7659]
["bitfinex","ETHUSD",1732072147220,0.0588,3078.9,3077.9,0.7659]
["bitfinex","ETHUSD",1732072147424,3.24785,3079.0,3077.9,0.7659]
["bitfinex","ETHUSD",1732072147648,0.0588,3078.9,3077.9,0.7659]
["bitfinex","ETHUSD",1732072148213,3.30673,3078.9,3077.9,0.7659]
["bitfinex","ETHUSD",1732072148616,3.24805,3078.8,3077.9,0.7659]
["bitfinex","ETHUSD",1732072149254,3.24824,3078.6,3077.9,0.7659]
["bitfinex","ETHUSD",1732072149465,0.330704,3078.5,3077.9,0.7659]
["bitfinex","ETHUSD",1732072149922,3.579094,3078.5,3077.9,0.7659]
["bitfinex","ETHUSD",1732072150221,0.330704,3078.5,3077.9,0.7659]
["bitfinex","ETHUSD",1732072150334,3.0,3079.3,3077.9,0.7659]
["bitfinex","ETHUSD",1732072150335,0.55,3079.5,3077.9,0.7659]
["bitfinex","ETHUSD",1732072150525,3.24768,3079.2,3077.9,0.7659]
["bitfinex","ETHUSD",1732072150745,0.324768,3079.1,3077.9,0.7659]
["bitfinex","ETHUSD",1732072150914,3.24781,3079.0,3077.9,0.7659]
["bitfinex","ETHUSD",1732072151118,0.324768,3079.1,3078.0,0.06497203]
["bitfinex","ETHUSD",1732072151354,3.30639,3079.2,3078.0,0.7895]
["bitfinex","ETHUSD",1732072151511,0.0588,3079.1,3078.0,0.7895]
["bitfinex","ETHUSD",1732072151711,3.24781,3079.0,3078.0,0.7895]
["bitfinex","ETHUSD",1732072151957,3.90323,3079.0,3078.0,0.7895]
["bitfinex","ETHUSD",1732072152327,0.65542,3079.0,3078.0,0.7895]
["bitfinex","ETHUSD",1732072152830,3.24749,3079.3,3078.0,0.7895]
["bitfinex","ETHUSD",1732072153038,3.0,3079.2,3078.0,0.7895]
["bitfinex","ETHUSD",1732072153859,3.0,3079.4,3078.1,0.06496423]
["bitfinex","ETHUSD",1732072154055,0.702851,3079.4,3078.2,0.7895]
["bitfinex","ETHUSD",1732072154248,0.0588,3079.5,3078.2,0.7895]
["bitfinex","ETHUSD",1732072154876,3.24695,3079.9,3078.4,0.7895]
["bitfinex","ETHUSD",1732072154877,0.0588,3079.8,3078.4,0.7895]
["bitfinex","ETHUSD",1732072155078,0.0588,3079.8,3078.6,0.7895]
["bitfinex","ETHUSD",1732072155263,0.0588,3080.0,3078.7,0.06495218]
["bitfinex","ETHUSD",1732072155569,0.0588,3080.0,3078.2,0.01]
["bitfinex","ETHUSD",1732072155570,0.0588,3080.0,3078.8,0.7895]
["bitfinex","ETHUSD",1732072155930,3.30555,3080.0,3078.8,0.7895]
["bitfinex","ETHUSD",1732072156142,0.0588,3080.0,3078.8,0.7895]
["bitfinex","ETHUSD",1732072156578,3.0588,3080.0,3078.8,0.7895]
["bitfinex","ETHUSD",1732072156732,0.630547,3079.9,3078.8,0.7895]
["bitfinex","ETHUSD",1732072157038,0.0588,3079.8,3078.8,0.7895]
["bitfinex","ETHUSD",1732072157928,0.0588,3079.9,3078.8,0.7895]
["bitfinex","ETHUSD",1732072159000,6.30558,3080.0,3078.8,0.7895]
["bitfinex","ETHUSD",1732072159204,0.630558,3079.9,3078.8,0.7895]
["bitfinex","ETHUSD",1732072159732,0.0588,3079.8,3078.8,0.7895]
["bitfinex","ETHUSD",1732072159906,3.630558,3079.9,3078.8,0.7895]
["bitfinex","ETHUSD",1732072160577,0.630558,3079.9,3078.8,0.7895]
["bitfinex","ETHUSD",1732072160792,0.0588,3080.0,3078.8,0.7895]
["bitfinex","ETHUSD",1732072162017,0.0588,3080.2,3079.0,0.7895]
["bitfinex","ETHUSD",1732072163307,0.4603074,3080.1,3079.0,0.7895]
["bitfinex","ETHUSD",1732072163472,0.0588,3080.0,3079.0,0.7895]
["bitfinex","ETHUSD",1732072165075,3.24697,3079.8,3079.0,0.7895]
["bitfinex","ETHUSD",1732072165241,0.0588,3079.7,3079.0,0.7895]
["bitfinex","ETHUSD",1732072165404,3.2473,3079.5,3079.0,0.7895]
["bitfinex","ETHUSD",1732072165591,0.0588,3079.4,3079.0,0.7895]
["bitfinex","ETHUSD",1732072165894,3.3062,3079.4,3078.3,0.7967]
["bitfinex","ETHUSD",1732072166100,3.24752,3079.3,3078.3,0.7967]
["bitfinex","ETHUSD",1732072166285,0.41082,3079.3,3078.3,0.7967]
["bitfinex","ETHUSD",1732072166612,3.65831,3079.3,3078.3,0.7967]
["bitfinex","ETHUSD",1732072166838,0.41082,3079.3,3078.3,0.7967]
["bitfinex","ETHUSD",1732072167006,0.0588,3079.2,3078.3,0.7967]
["bitfinex","ETHUSD",1732072167309,3.0588,3079.6,3078.3,0.7967]
["bitfinex","ETHUSD",1732072167806,3.0588,3079.6,3078.5,0.7967]
["bitfinex","ETHUSD",1732072167807,3.0,3079.6,3078.5,0.7967]
["bitfinex","ETHUSD",1732072168217,0.624708,3079.5,3078.5,0.7967]
["bitfinex","ETHUSD",1732072168428,3.871998,3079.5,3078.5,0.7967]
["bitfinex","ETHUSD",1732072168772,0.0588,3079.4,3078.5,0.7967]
["bitfinex","ETHUSD",1732072169315,3.2475,3079.3,3078.5,0.7967]
["bitfinex","ETHUSD",1732072169522,3.57237,3079.2,3078.5,0.7967]
["bitfinex","ETHUSD",1732072169830,0.32475,3079.2,3078.5,0.7967]
["bitfinex","ETHUSD",1732072170257,0.0588,3079.1,3078.5,0.7967]
["bitfinex","ETHUSD",1732072171337,3.24751,3079.3,3078.5,0.7967]
["bitfinex","ETHUSD",1732072171490,0.330631,3079.2,3078.5,0.7967]
["bitfinex","ETHUSD",1732072172205,3.0,3079.4,3078.5,0.7967]
["bitfinex","ETHUSD",1732072172733,6.24746,3079.4,3078.5,0.7967]
["bitfinex","ETHUSD",1732072173032,6.30626,3079.4,3078.5,0.7967]
["bitfinex","ETHUSD",1732072173231,3.24749,3079.3,3078.5,0.7967]
["bitfinex","ETHUSD",1732072173589,3.0588,3079.4,3078.5,0.7967]
["bitfinex","ETHUSD",1732072173791,0.5148244,3079.3,3078.5,0.7967]
["bitfinex","ETHUSD",1732072175103,3.24686,3079.9,3078.5,0.7967]
["bitfinex","ETHUSD",1732072175302,3.0588,3079.8,3078.7,0.7967]
["bitfinex","ETHUSD",1732072175655,0.0588,3079.8,3078.7,0.7967]
["bitfinex","ETHUSD",1732072175951,6.24673,3080.1,3078.9,0.7967]
["bitfinex","ETHUSD",1732072175952,0.0588,3080.0,3078.9,0.7967]
["bitfinex","ETHUSD",1732072176355,1.297824,3080.3,3079.0,0.86164863]
["bitfinex","ETHUSD",1732072176438,1.356624,3080.3,3079.0,0.86164863]
["bitfinex","ETHUSD",1732072176938,1.297824,3080.3,3079.0,0.86164863]
["bitfinex","ETHUSD",1732072177141,0.0588,3080.2,3079.0,0.86164863]
["bitfinex","ETHUSD",1732072177516,1.297824,3080.3,3079.0,0.86164863]
["bitfinex","ETHUSD",1732072184924,1.297824,3080.3,3079.2,0.7753]
["bitfinex","ETHUSD",1732072185091,1.297824,3080.3,3079.2,0.84023893]
["bitfinex","ETHUSD",1732072186095,1.297824,3080.3,3079.2,0.7753]
["bitfinex","ETHUSD",1732072187869,1.297824,3080.3,3079.3,0.7753]
["bitfinex","ETHUSD",1732072192087,0.0588,3080.2,3079.3,0.7753]
["bitfinex","ETHUSD",1732072192589,1.297824,3080.3,3079.3,0.7753]
["bitfinex","ETHUSD",1732072192939,0.0588,3080.2,3079.3,0.7753]
["bitfinex","ETHUSD",1732072195408,1.297824,3080.3,3079.3,0.7753]
["bitfinex","ETHUSD",1732072196269,0.0588,3080.2,3079.3,0.7753]
["bitfinex","ETHUSD",1732072196476,1.297824,3080.3,3079.3,0.7753]
["bitfinex","ETHUSD",1732072197363,1.297824,3080.3,3079.4,0.84023933]
["bitfinex","ETHUSD",1732072197594,1.297824,3080.3,3079.5,0.55]
["bitfinex","ETHUSD",1732072197900,0.0588,3081.3,3079.8,0.7753]
["bitfinex","ETHUSD",1732072198108,0.33041,3081.2,3079.8,0.7753]
["bitfinex","ETHUSD",1732072198254,0.33041,3081.2,3080.0,0.7753]
["bitfinex","ETHUSD",1732072198456,0.89904,3081.3,3080.0,0.7753]
["bitfinex","ETHUSD",1732072198801,0.0588,3081.7,3080.2,0.7753]
["bitfinex","ETHUSD",1732072198873,0.0588,3081.7,3080.3,0.84021601]
["bitfinex","ETHUSD",1732072198874,1.297128,3081.5,3080.3,0.84021601]
["bitfinex","ETHUSD",1732072199429,0.7693,3082.9,3080.8,0.55]
["bitfinex","ETHUSD",1732072199563,0.7693,3082.9,3080.9,0.84019604]
["bitfinex","ETHUSD",1732072199564,1.296859,3082.3,3080.9,0.84019604]
["bitfinex","ETHUSD",1732072199869,0.0588,3082.8,3080.9,0.84019604]
["bitfinex","ETHUSD",1732072200316,1.296721,3082.8,3081.3,0.7753]
["bitfinex","ETHUSD",1732072200478,1.296721,3082.8,3081.5,0.7753]
["bitfinex","ETHUSD",1732072200804,0.0588,3083.1,3081.7,0.7753]
["bitfinex","ETHUSD",1732072201024,1.296558,3082.9,3081.7,0.7753]
["bitfinex","ETHUSD",1732072201219,1.296558,3082.9,3081.3,0.355]
["bitfinex","ETHUSD",1732072201220,1.296558,3082.9,3081.8,0.84018663]
["bitfinex","ETHUSD",1732072201529,3.24321,3083.4,3081.8,0.7753]
["bitfinex","ETHUSD",1732072201695,4.01228,3083.6,3081.4,0.45537992]
["bitfinex","ETHUSD",1732072201696,0.7753,3083.1,3082.0,0.7753]
["bitfinex","ETHUSD",1732072201973,0.7753,3083.1,3081.6,0.01]
["bitfinex","ETHUSD",1732072201974,0.0588,3083.5,3082.1,0.84018006]
["bitfinex","ETHUSD",1732072202303,0.388966,3083.5,3082.1,0.84018006]
["bitfinex","ETHUSD",1732072202513,0.0588,3083.5,3082.1,0.84018006]
["bitfinex","ETHUSD",1732072202827,0.0588,3083.7,3082.1,0.84018006]
["bitfinex","ETHUSD",1732072203349,3.2441,3082.6,3082.1,0.7753]
["bitfinex","ETHUSD",1732072203467,6.19936813,3083.4,3082.1,0.7753]
["bitfinex","ETHUSD",1732072203468,0.38321,3082.5,3082.1,0.7753]
["bitfinex","ETHUSD",1732072203685,3.24393,3082.7,3082.1,0.7753]
["bitfinex","ETHUSD",1732072203890,0.0588,3082.6,3082.1,0.7753]
["bitfinex","ETHUSD",1732072204323,3.0,3082.8,3082.1,0.7753]
["bitfinex","ETHUSD",1732072204324,6.2438,3082.8,3082.1,0.7753]
["bitfinex","ETHUSD",1732072204516,0.70131,3082.7,3082.1,0.7753]
["bitfinex","ETHUSD",1732072205422,0.0588,3082.9,3082.1,0.7753]
["bitfinex","ETHUSD",1732072205797,3.24377,3082.9,3082.1,0.7753]
["bitfinex","ETHUSD",1732072206002,3.30268,3082.8,3082.1,0.7753]
["bitfinex","ETHUSD",1732072206264,0.0588,3082.7,3082.1,0.7753]
["bitfinex","ETHUSD",1732072206605,3.24401,3082.6,3081.1,0.7753]
["bitfinex","ETHUSD",1732072206716,3.0,3082.4,3081.1,0.7753]
["bitfinex","ETHUSD",1732072206920,3.0,3081.7,3081.1,0.7753]
["bitfinex","ETHUSD",1732072207104,0.0588,3081.6,3081.1,0.7753]
["bitfinex","ETHUSD",1732072207303,0.0588,3081.6,3079.4,0.01]
["bitfinex","ETHUSD",1732072207526,0.0588,3081.6,3079.5,0.7753]
["bitfinex","ETHUSD",1732072207738,0.0588,3081.6,3079.2,0.01]
["bitfinex","ETHUSD",1732072207739,3.24559,3081.1,3079.6,0.84022172]
["bitfinex","ETHUSD",1732072207901,3.629059,3081.0,3079.6,0.84022172]
["bitfinex","ETHUSD",1732072208109,0.0588,3081.0,3079.6,0.7753]
["bitfinex","ETHUSD",1732072208459,3.24612,3080.6,3079.6,0.7753]
["bitfinex","ETHUSD",1732072208543,3.24641,3080.4,3079.6,0.7753]
["bitfinex","ETHUSD",1732072208740,3.30521,3080.4,3079.6,0.7753]
["bitfinex","ETHUSD",1732072208915,3.0,3080.5,3079.6,0.7753]
["bitfinex","ETHUSD",1732072209144,0.624613,3080.4,3079.6,0.7753]
["bitfinex","ETHUSD",1732072209478,0.683413,3080.4,3079.6,0.7753]
["bitfinex","ETHUSD",1732072209570,3.24644,3080.3,3079.6,0.7753]
["bitfinex","ETHUSD",1732072210492,3.24655,3080.2,3079.6,0.7753]
["bitfinex","ETHUSD",1732072211159,3.24644,3080.3,3079.6,0.7753]
["bitfinex","ETHUSD",1732072211325,0.0588,3080.4,3079.6,0.7753]
["bitfinex","ETHUSD",1732072211326,3.577124,3080.2,3079.6,0.7753]
["bitfinex","ETHUSD",1732072211526,3.24685,3080.0,3079.6,0.7753]
["bitfinex","ETHUSD",1732072211775,0.0588,3079.9,3079.6,0.7753]
["bitfinex","ETHUSD",1732072212028,3.24678,3080.0,3079.6,0.7753]
["bitfinex","ETHUSD",1732072212243,0.0588,3079.9,3079.6,0.7753]
["bitfinex","ETHUSD",1732072212435,3.0,3080.4,3079.6,0.228884]
["bitfinex","ETHUSD",1732072212641,0.30588,3080.3,3079.6,0.228884]
["bitfinex","ETHUSD",1732072212840,0.0588,3080.5,3079.6,0.228884]
["bitfinex","ETHUSD",1732072213536,3.0,3080.3,3079.6,0.228884]
["bitfinex","ETHUSD",1732072213831,3.2464,3080.4,3078.6,0.01]
["bitfinex","ETHUSD",1732072213832,3.24613,3080.6,3078.6,0.01]
["bitfinex","ETHUSD",1732072214034,3.0,3080.5,3078.8,3.0]
["bitfinex","ETHUSD",1732072214238,3.24637,3080.4,3078.9,0.61493857]
["bitfinex","ETHUSD",1732072214384,3.24655,3080.2,3078.9,0.61493857]
["bitfinex","ETHUSD",1732072214596,0.0588,3080.1,3079.0,0.36149386]
["bitfinex","ETHUSD",1732072214908,3.24706,3079.7,3078.0,0.07493898]
["bitfinex","ETHUSD",1732072215096,0.0588,3079.6,3078.0,0.06493898]
["bitfinex","ETHUSD",1732072215274,0.0588,3079.6,3077.6,0.01]
["bitfinex","ETHUSD",1732072215275,3.2475,3079.3,3077.6,0.01]
["bitfinex","ETHUSD",1732072215543,3.30639,3079.2,3077.4,0.783]
["bitfinex","ETHUSD",1732072215801,0.330639,3079.1,3077.7,0.783]
["bitfinex","ETHUSD",1732072216036,3.781,3079.9,3077.9,0.783]
["bitfinex","ETHUSD",1732072216037,0.0588,3079.5,3077.9,0.783]
["bitfinex","ETHUSD",1732072216239,3.0,3079.8,3078.1,0.783]
["bitfinex","ETHUSD",1732072216414,4.008171,3079.8,3078.3,0.783]
["bitfinex","ETHUSD",1732072216609,4.255151,3079.8,3078.5,0.7818]
["bitfinex","ETHUSD",1732072216934,0.7255051,3079.7,3078.5,0.7818]
["bitfinex","ETHUSD",1732072217249,3.7255051,3079.7,3078.5,0.7818]
["bitfinex","ETHUSD",1732072217628,3.7843051,3079.7,3078.5,0.7818]
["bitfinex","ETHUSD",1732072218782,0.7843051,3079.7,3078.5,0.7818]
["bitfinex","ETHUSD",1732072218951,0.0588,3079.9,3078.4,0.7818]
["bitfinex","ETHUSD",1732072219108,0.0588,3079.9,3078.3,3.0]
["bitfinex","ETHUSD",1732072219109,0.0588,3080.0,3078.7,0.7818]
["bitfinex","ETHUSD",1732072219560,3.24613,3080.6,3078.9,0.7818]
["bitfinex","ETHUSD",1732072219726,3.30506,3080.5,3079.1,0.7818]
["bitfinex","ETHUSD",1732072220064,3.30506,3080.5,3079.3,0.7818]
["bitfinex","ETHUSD",1732072220065,0.655119,3080.4,3079.3,0.7818]
["bitfinex","ETHUSD",1732072220213,0.0588,3080.3,3079.3,0.7818]
["bitfinex","ETHUSD",1732072221181,3.0588,3080.5,3079.3,0.7818]
["bitfinex","ETHUSD",1732072221340,6.629693,3080.5,3079.3,0.7818]
["bitfinex","ETHUSD",1732072221519,6.570893,3080.5,3079.3,0.7818]
["bitfinex","ETHUSD",1732072221862,0.0588,3080.4,3079.3,0.7818]
["bitfinex","ETHUSD",1732072222712,6.570893,3080.5,3079.3,0.7818]
["bitfinex","ETHUSD",1732072222919,0.6570893,3080.4,3079.3,0.7818]
["bitfinex","ETHUSD",1732072223415,0.6570893,3080.4,3079.5,0.7818]
["bitfinex","ETHUSD",1732072223662,3.0,3080.8,3079.5,0.7818]
["bitfinex","ETHUSD",1732072223967,3.0,3080.8,3079.6,0.84673623]
["bitfinex","ETHUSD",1732072224239,0.769536,3081.7,3079.6,0.84673623]
["bitfinex","ETHUSD",1732072224240,0.0588,3081.0,3079.6,0.84673623]
["bitfinex","ETHUSD",1732072224479,1.3217891,3081.3,3079.9,3.0]
["bitfinex","ETHUSD",1732072224773,3.99629,3081.7,3079.9,3.0]
["bitfinex","ETHUSD",1732072224774,3.24514,3081.6,3080.1,0.7818]
["bitfinex","ETHUSD",1732072224923,0.654893,3081.5,3080.2,0.8958203]
["bitfinex","ETHUSD",1732072225130,3.24514,3081.6,3080.2,0.8958203]
["bitfinex","ETHUSD",1732072225645,3.0,3081.7,3080.2,0.8958203]
["bitfinex","ETHUSD",1732072227565,3.0588,3081.7,3080.2,0.8958203]
["bitfinex","ETHUSD",1732072227753,0.630365,3081.6,3080.2,0.8958203]
["bitfinex","ETHUSD",1732072228593,0.630365,3081.6,3080.2,0.8309]
["bitfinex","ETHUSD",1732072228594,3.2461,3080.7,3080.2,0.8309]
["bitfinex","ETHUSD",1732072228752,0.0588,3080.6,3080.2,0.8309]
["bitfinex","ETHUSD",1732072228884,3.0,3081.1,3080.2,0.8309]
["bitfinex","ETHUSD",1732072229186,0.36468,3081.0,3080.2,0.8309]
["bitfinex","ETHUSD",1732072229679,0.30588,3081.0,3080.2,0.8309]
["bitfinex","ETHUSD",1732072229868,3.0,3081.4,3080.2,0.8309]
["bitfinex","ETHUSD",1732072230049,3.30408,3081.4,3080.2,0.8309]
["bitfinex","ETHUSD",1732072230377,3.24577,3081.0,3080.2,0.8309]
["bitfinex","ETHUSD",1732072230583,0.383377,3080.9,3080.2,0.8309]
["bitfinex","ETHUSD",1732072231380,0.324577,3080.9,3080.2,0.8309]
["bitfinex","ETHUSD",1732072231592,3.0588,3081.1,3080.2,0.8309]
["bitfinex","ETHUSD",1732072232174,0.0588,3081.1,3080.2,0.8309]
["bitfinex","ETHUSD",1732072232377,0.0588,3081.2,3080.2,0.8309]
["bitfinex","ETHUSD",1732072232619,0.30588,3081.1,3080.2,0.8309]
["bitfinex","ETHUSD",1732072234243,3.630365,3081.6,3080.4,0.8309]
["bitfinex","ETHUSD",1732072234441,3.689165,3081.6,3080.4,0.8309]
["bitfinex","ETHUSD",1732072234880,6.934315,3081.6,3080.4,0.8309]
["bitfinex","ETHUSD",1732072235050,3.0,3081.4,3080.4,0.8309]
["bitfinex","ETHUSD",1732072235245,0.68332,3081.3,3080.4,0.8309]
["bitfinex","ETHUSD",1732072235479,3.30436,3081.2,3080.4,0.8309]
["bitfinex","ETHUSD",1732072237480,3.2456,3081.1,3080.4,0.8309]
["bitfinex","ETHUSD",1732072237699,3.30451,3081.0,3080.4,0.8309]
["bitfinex","ETHUSD",1732072237938,3.24592,3080.8,3080.4,0.8309]
["bitfinex","ETHUSD",1732072238055,3.30472,3080.8,3080.1,0.8309]
["bitfinex","ETHUSD",1732072238555,3.2462,3080.6,3080.1,0.8309]
["bitfinex","ETHUSD",1732072238881,3.24642,3080.4,3079.1,0.8309]
["bitfinex","ETHUSD",1732072239189,3.30532,3080.3,3079.1,0.8309]
["bitfinex","ETHUSD",1732072239477,0.0508,3080.3,3079.1,0.8309]
["bitfinex","ETHUSD",1732072239681,0.412984,3080.3,3079.1,0.8309]
["bitfinex","ETHUSD",1732072240042,3.24682,3080.0,3079.1,0.8309]
["bitfinex","ETHUSD",1732072240148,0.0428,3079.9,3079.1,0.8309]
["bitfinex","ETHUSD",1732072240341,3.28937,3080.2,3079.1,0.8309]
["bitfinex","ETHUSD",1732072240582,0.328937,3080.1,3079.1,0.8309]
["bitfinex","ETHUSD",1732072240741,0.0428,3080.0,3079.1,0.8309]
["bitfinex","ETHUSD",1732072241287,0.0508,3080.1,3079.1,0.8309]
["bitfinex","ETHUSD",1732072241491,3.29723,3080.4,3079.1,0.8309]
["bitfinex","ETHUSD",1732072241694,3.0,3080.3,3079.1,0.8309]
["bitfinex","ETHUSD",1732072241993,0.0508,3080.2,3079.1,0.8309]
["bitfinex","ETHUSD",1732072242557,0.0508,3080.4,3079.1,0.8309]
["bitfinex","ETHUSD",1732072243169,3.0,3080.3,3079.1,0.8309]
["bitfinex","ETHUSD",1732072243368,3.629714,3080.2,3079.1,0.8309]
["bitfinex","ETHUSD",1732072243660,0.0508,3080.1,3079.1,0.8309]
["bitfinex","ETHUSD",1732072244089,6.24658,3080.2,3079.1,0.8309]
["bitfinex","ETHUSD",1732072244595,3.24666,3080.1,3079.1,0.8309]
["bitfinex","ETHUSD",1732072245000,6.24658,3080.2,3079.1,0.8309]
["bitfinex","ETHUSD",1732072245156,6.29738,3080.2,3079.1,0.8309]
["bitfinex","ETHUSD",1732072245495,3.876398,3080.1,3079.1,0.8309]
["bitfinex","ETHUSD",1732072246327,0.0508,3080.0,3079.1,0.8309]
["bitfinex","ETHUSD",1732072246495,3.24675,3080.0,3079.1,0.8309]
["bitfinex","ETHUSD",1732072246792,3.29755,3080.0,3079.1,0.8309]
["bitfinex","ETHUSD",1732072249274,3.24685,3079.9,3079.1,0.8309]
["bitfinex","ETHUSD",1732072249500,0.380565,3079.8,3079.1,0.8309]
["bitfinex","ETHUSD",1732072250638,3.24766,3079.2,3077.3,0.01]
["bitfinex","ETHUSD",1732072250933,3.2985,3079.1,3077.3,0.07496672]
["bitfinex","ETHUSD",1732072251117,3.902476,3079.0,3077.3,0.07496672]
["bitfinex","ETHUSD",1732072251321,0.0508,3078.9,3077.3,0.06496672]
["bitfinex","ETHUSD",1732072251750,3.2482,3078.7,3077.3,0.06496672]
["bitfinex","ETHUSD",1732072251882,0.0508,3078.6,3077.3,0.06496672]
["bitfinex","ETHUSD",1732072252099,0.380692,3078.6,3077.3,0.06496672]
["bitfinex","ETHUSD",1732072252296,0.0508,3078.6,3077.3,0.06496672]
["bitfinex","ETHUSD",1732072252470,0.0508,3078.6,3077.4,0.06496935]
["bitfinex","ETHUSD",1732072252732,0.0508,3078.8,3077.4,0.06496935]
["bitfinex","ETHUSD",1732072252902,0.329878,3078.7,3077.4,0.06496935]
["bitfinex","ETHUSD",1732072253122,0.329878,3078.7,3077.0,0.01]
["bitfinex","ETHUSD",1732072253123,0.0508,3078.6,3077.0,0.06496938]
["bitfinex","ETHUSD",1732072253412,0.0508,3078.8,3077.0,0.06496938]
["bitfinex","ETHUSD",1732072253563,3.29883,3078.8,3077.1,0.7727]
["bitfinex","ETHUSD",1732072253782,0.629883,3078.7,3077.3,0.7727]
["bitfinex","ETHUSD",1732072253977,0.629883,3078.7,3077.4,0.83767337]
["bitfinex","ETHUSD",1732072254876,0.0508,3078.8,3077.4,0.83767337]
["bitfinex","ETHUSD",1732072256574,3.29882,3078.8,3077.4,0.7727]
["bitfinex","ETHUSD",1732072257120,0.0508,3078.8,3077.6,0.7845]
["bitfinex","ETHUSD",1732072257285,0.0508,3078.8,3077.5,0.06497351]
["bitfinex","ETHUSD",1732072257286,3.24742,3079.4,3077.7,0.84947351]
["bitfinex","ETHUSD",1732072257477,3.0,3079.3,3077.7,0.84947351]
["bitfinex","ETHUSD",1732072258389,0.324718,3079.5,3077.8,0.55]
["bitfinex","ETHUSD",1732072258582,0.324718,3079.5,3078.0,0.7845]
["bitfinex","ETHUSD",1732072258583,3.24735,3079.5,3078.0,0.7845]
["bitfinex","ETHUSD",1732072258780,3.24766,3079.2,3078.0,0.7845]
["bitfinex","ETHUSD",1732072259049,0.0508,3079.1,3078.0,0.7845]
["bitfinex","ETHUSD",1732072259659,3.29834,3079.3,3078.0,0.7845]
["bitfinex","ETHUSD",1732072259935,0.324754,3079.2,3078.0,0.7845]
["bitfinex","ETHUSD",1732072260396,0.0508,3079.1,3078.0,0.7845]
["bitfinex","ETHUSD",1732072260671,0.324754,3079.2,3078.2,0.7845]
["bitfinex","ETHUSD",1732072260818,0.0508,3079.1,3078.2,0.7845]
["bitfinex","ETHUSD",1732072261017,0.324754,3079.2,3078.2,0.7845]
["bitfinex","ETHUSD",1732072261372,0.375554,3079.2,3078.2,0.7845]
["bitfinex","ETHUSD",1732072261536,0.324754,3079.2,3078.2,0.7845]
["bitfinex","ETHUSD",1732072261859,0.0508,3079.1,3078.2,0.7845]
["bitfinex","ETHUSD",1732072262073,3.29826,3079.4,3078.2,0.7845]
["bitfinex","ETHUSD",1732072262368,3.24749,3079.3,3078.2,0.7845]
["bitfinex","ETHUSD",1732072262662,3.24804,3078.8,3078.2,0.7845]
["bitfinex","ETHUSD",1732072262861,0.375604,3078.7,3078.2,0.7845]
["bitfinex","ETHUSD",1732072263010,0.0508,3078.7,3078.2,0.7845]
["bitfinex","ETHUSD",1732072263727,0.0508,3078.8,3078.2,0.7845]
["bitfinex","ETHUSD",1732072265273,2.95793787,3079.4,3078.2,0.7845]
["bitfinex","ETHUSD",1732072265274,3.24735,3079.5,3078.2,0.7845]
["bitfinex","ETHUSD",1732072265460,3.29815,3079.5,3078.2,0.7845]
["bitfinex","ETHUSD",1732072265961,0.0508,3079.5,3078.2,0.7845]
["bitfinex","ETHUSD",1732072266144,3.24686,3079.9,3078.4,0.7845]
["bitfinex","ETHUSD",1732072266450,0.0508,3079.8,3078.4,0.7845]
["bitfinex","ETHUSD",1732072266639,0.329766,3079.7,3078.4,0.7845]
["bitfinex","ETHUSD",1732072266845,0.0508,3079.6,3078.4,0.7845]
["bitfinex","ETHUSD",1732072267049,0.0508,3079.6,3078.4,0.84945422]
["bitfinex","ETHUSD",1732072267252,3.298,3079.6,3078.4,0.7845]
["bitfinex","ETHUSD",1732072267472,0.3298,3079.5,3078.4,0.7845]
["bitfinex","ETHUSD",1732072267708,3.57712,3079.5,3078.4,0.7845]
["bitfinex","ETHUSD",1732072267975,0.0508,3079.4,3078.4,0.7845]
["bitfinex","ETHUSD",1732072269429,0.3298,3079.5,3078.4,0.7845]
["bitfinex","ETHUSD",1732072269713,0.3806,3079.5,3078.4,0.7845]
["bitfinex","ETHUSD",1732072269908,0.362779,3079.4,3078.4,0.7845]
["bitfinex","ETHUSD",1732072270120,0.0508,3079.3,3078.4,0.7845]
["bitfinex","ETHUSD",1732072271130,0.0508,3079.4,3078.4,0.7845]
["bitfinex","ETHUSD",1732072271327,3.24749,3079.3,3078.4,0.7845]
["bitfinex","ETHUSD",1732072271555,3.24773,3079.1,3078.4,0.7845]
["bitfinex","ETHUSD",1732072271767,0.375573,3079.0,3078.4,0.7845]
["bitfinex","ETHUSD",1732072273175,3.0,3079.2,3078.4,0.7845]
["bitfinex","ETHUSD",1732072273603,3.2471,3079.7,3078.4,0.7845]
["bitfinex","ETHUSD",1732072273933,3.24686,3079.9,3078.5,0.06495225]
["bitfinex","ETHUSD",1732072273985,0.0508,3079.8,3078.6,0.7753]
["bitfinex","ETHUSD",1732072274151,0.0508,3079.9,3078.6,0.7753]
["bitfinex","ETHUSD",1732072275039,3.29714,3080.4,3078.8,0.7753]
["bitfinex","ETHUSD",1732072275237,3.29714,3080.4,3079.0,0.7753]
["bitfinex","ETHUSD",1732072275238,3.24645,3080.3,3079.0,0.7753]
["bitfinex","ETHUSD",1732072275438,3.24676,3080.0,3079.0,0.7753]
["bitfinex","ETHUSD",1732072275753,0.0508,3079.9,3079.0,0.7753]
["bitfinex","ETHUSD",1732072276089,3.24704,3079.8,3079.0,0.7753]
["bitfinex","ETHUSD",1732072276244,3.24729,3079.5,3079.0,0.7753]
["bitfinex","ETHUSD",1732072276580,3.29821,3079.4,3079.0,0.7753]
["bitfinex","ETHUSD",1732072277442,0.0508,3079.4,3079.0,0.7753]
["bitfinex","ETHUSD",1732072277637,3.0508,3079.5,3079.0,0.7753]
["bitfinex","ETHUSD",1732072277865,3.872127,3079.4,3079.0,0.7753]
["bitfinex","ETHUSD",1732072278080,0.0508,3079.3,3079.0,0.7753]
["bitfinex","ETHUSD",1732072278575,3.29839,3079.3,3079.0,0.7753]
["bitfinex","ETHUSD",1732072278790,0.0508,3079.3,3079.0,0.7753]
["bitfinex","ETHUSD",1732072279072,0.3922927,3079.2,3079.0,0.7753]
["bitfinex","ETHUSD",1732072280071,3.24783,3079.0,3077.6,0.7753]
["bitfinex","ETHUSD",1732072280273,0.324783,3078.9,3077.6,0.7753]
["bitfinex","ETHUSD",1732072280580,0.324783,3078.9,3077.9,0.7753]
["bitfinex","ETHUSD",1732072280985,0.0508,3079.0,3077.9,0.7753]
["bitfinex","ETHUSD",1732072281184,0.0508,3079.1,3077.9,0.7753]
["bitfinex","ETHUSD",1732072281810,3.29852,3079.1,3077.9,0.7753]
["bitfinex","ETHUSD",1732072282209,0.0508,3079.1,3077.9,0.7753]
["bitfinex","ETHUSD",1732072282906,3.29853,3079.1,3077.9,0.7753]
["bitfinex","ETHUSD",1732072283284,0.0508,3079.1,3077.9,0.7753]
["bitfinex","ETHUSD",1732072283523,0.0508,3079.3,3078.1,0.7753]
["bitfinex","ETHUSD",1732072283902,0.0508,3079.4,3078.1,0.7753]
["bitfinex","ETHUSD",1732072284117,4.00359,3080.0,3078.4,3.0]
["bitfinex","ETHUSD",1732072284273,0.0508,3079.9,3078.5,0.06493892]
["bitfinex","ETHUSD",1732072284474,0.0508,3079.9,3078.6,0.7753]
["bitfinex","ETHUSD",1732072284475,0.329759,3079.8,3078.6,0.7753]
["bitfinex","ETHUSD",1732072284718,0.0508,3079.9,3078.7,0.7727]
["bitfinex","ETHUSD",1732072285258,0.0508,3080.0,3078.7,0.7727]
["bitfinex","ETHUSD",1732072285608,0.0508,3080.0,3078.2,0.02]
["bitfinex","ETHUSD",1732072285609,0.8417,3080.7,3078.9,0.7727]
["bitfinex","ETHUSD",1732072285809,0.8417,3080.7,3079.1,0.7727]
["bitfinex","ETHUSD",1732072285810,0.0508,3080.7,3079.1,0.7727]
["bitfinex","ETHUSD",1732072286181,0.0508,3080.7,3079.2,0.83764171]
["bitfinex","ETHUSD",1732072286417,0.32968,3080.6,3079.2,0.83764171]
["bitfinex","ETHUSD",1732072286647,3.2964,3081.1,3079.5,3.0]
["bitfinex","ETHUSD",1732072286845,3.24571,3081.0,3079.6,0.83763366]
["bitfinex","ETHUSD",1732072287139,3.24571,3081.0,3079.6,0.7727]
["bitfinex","ETHUSD",1732072287140,0.8817,3080.9,3079.6,0.7727]
["bitfinex","ETHUSD",1732072287325,0.0508,3080.9,3079.6,0.7727]
["bitfinex","ETHUSD",1732072287725,0.654192,3081.0,3079.7,0.83762958]
["bitfinex","ETHUSD",1732072287898,0.0508,3081.2,3079.7,0.83762958]
["bitfinex","ETHUSD",1732072288513,0.0508,3081.2,3079.7,0.7727]
["bitfinex","ETHUSD",1732072288735,3.24571,3081.0,3079.7,0.7727]
["bitfinex","ETHUSD",1732072288905,0.0508,3080.9,3079.7,0.7727]
["bitfinex","ETHUSD",1732072289950,0.6008,3081.2,3079.7,0.7727]
["bitfinex","ETHUSD",1732072290302,0.7909,3080.4,3079.7,0.7727]
["bitfinex","ETHUSD",1732072290441,0.0508,3080.3,3079.7,0.7727]
["bitfinex","ETHUSD",1732072292355,4.0367,3081.0,3079.7,0.7727]
["bitfinex","ETHUSD",1732072292356,3.0508,3080.9,3079.7,0.7727]
["bitfinex","ETHUSD",1732072292552,0.0508,3080.6,3079.7,0.7727]
["bitfinex","ETHUSD",1732072293576,0.0508,3080.7,3079.7,0.7727]
["bitfinex","ETHUSD",1732072295585,0.0508,3081.1,3079.7,0.7727]
["bitfinex","ETHUSD",1732072295925,0.43551699,3081.0,3079.7,0.7727]
["bitfinex","ETHUSD",1732072296166,0.0508,3080.9,3079.7,0.7727]
["bitfinex","ETHUSD",1732072296531,0.43551699,3081.0,3079.9,0.7727]
["bitfinex","ETHUSD",1732072296728,0.0508,3081.2,3079.9,0.7727]
["bitfinex","ETHUSD",1732072297122,0.0508,3081.9,3080.1,0.7727]
["bitfinex","ETHUSD",1732072297365,3.29556,3081.9,3080.3,0.7727]
["bitfinex","ETHUSD",1732072297557,0.408637,3081.8,3080.3,0.7727]
["bitfinex","ETHUSD",1732072297814,0.0508,3081.9,3080.5,0.7727]
["bitfinex","ETHUSD",1732072298653,3.29555,3081.9,3080.5,0.7727]
["bitfinex","ETHUSD",1732072298857,3.0,3081.8,3080.5,0.7727]
["bitfinex","ETHUSD",1732072299057,0.0508,3081.7,3080.5,0.7727]
["bitfinex","ETHUSD",1732072301448,0.0508,3081.8,3080.5,0.7727]
["bitfinex","ETHUSD",1732072301981,0.0508,3081.8,3080.0,0.02]
["bitfinex","ETHUSD",1732072301982,0.0508,3082.0,3080.7,0.7656]
["bitfinex","ETHUSD",1732072302946,3.2438,3082.8,3080.8,0.83050701]
["bitfinex","ETHUSD",1732072303261,0.0508,3082.7,3081.0,3.7656]
["bitfinex","ETHUSD",1732072303487,0.0508,3082.7,3081.1,0.83049926]
["bitfinex","ETHUSD",1732072303634,3.29471,3082.7,3081.1,0.83049926]
["bitfinex","ETHUSD",1732072303838,0.329471,3082.6,3081.1,0.83049926]
["bitfinex","ETHUSD",1732072304571,0.0508,3082.5,3081.3,0.7656]
["bitfinex","ETHUSD",1732072305975,0.0508,3082.5,3080.6,0.08489861]
["bitfinex","ETHUSD",1732072305976,3.0508,3082.8,3081.5,0.7656]
["bitfinex","ETHUSD",1732072306283,0.400937,3082.7,3081.5,0.7656]
["bitfinex","ETHUSD",1732072306443,0.0508,3082.6,3081.5,0.7656]
["bitfinex","ETHUSD",1732072307149,3.24429,3082.4,3081.5,0.7656]
["bitfinex","ETHUSD",1732072307476,3.29481,3082.6,3081.5,0.7656]
["bitfinex","ETHUSD",1732072307477,0.0508,3082.3,3081.5,0.7656]
["bitfinex","ETHUSD",1732072307851,0.329481,3082.5,3081.5,0.7656]
["bitfinex","ETHUSD",1732072308061,3.0508,3082.8,3081.5,0.7656]
["bitfinex","ETHUSD",1732072308274,3.2946,3082.8,3081.5,0.7656]
["bitfinex","ETHUSD",1732072308578,0.0508,3082.8,3081.5,0.7656]
["bitfinex","ETHUSD",1732072309391,0.55,3082.7,3081.5,0.7656]
["bitfinex","ETHUSD",1732072309582,0.384469,3082.6,3081.5,0.7656]
["bitfinex","ETHUSD",1732072309785,0.0508,3082.5,3081.5,0.7656]
["bitfinex","ETHUSD",1732072311753,3.29483,3082.6,3081.5,0.7656]
["bitfinex","ETHUSD",1732072311973,4.243603,3082.6,3081.5,0.7656]
["bitfinex","ETHUSD",1732072313416,3.24412,3082.5,3081.5,0.7656]
["bitfinex","ETHUSD",1732072313601,0.0508,3082.4,3081.5,0.7656]
["bitfinex","ETHUSD",1732072313921,3.29508,3082.4,3081.5,0.7656]
["bitfinex","ETHUSD",1732072314122,0.329508,3082.3,3081.5,0.7656]
["bitfinex","ETHUSD",1732072314301,0.0508,3082.2,3081.5,0.7656]
["bitfinex","ETHUSD",1732072315222,0.0508,3082.3,3081.5,0.7656]
["bitfinex","ETHUSD",1732072315424,3.29514,3082.3,3081.5,0.7656]
["bitfinex","ETHUSD",1732072315643,0.653937,3082.2,3081.5,0.7656]
["bitfinex","ETHUSD",1732072315805,0.0508,3082.1,3081.5,0.7656]
["bitfinex","ETHUSD",1732072316821,0.0508,3082.2,3081.5,0.7656]
["bitfinex","ETHUSD",1732072316991,0.329514,3082.1,3081.5,0.7656]
["bitfinex","ETHUSD",1732072317342,0.0508,3082.0,3081.5,0.7656]
["bitfinex","ETHUSD",1732072317833,0.329514,3082.1,3081.5,0.7656]
["bitfinex","ETHUSD",1732072318131,0.0508,3082.2,3081.5,0.7656]
["bitfinex","ETHUSD",1732072318920,0.0508,3082.4,3081.5,0.7656]
["bitfinex","ETHUSD",1732072319115,3.0,3082.6,3081.5,0.7656]
["bitfinex","ETHUSD",1732072319371,0.3508,3082.5,3081.5,0.7656]
["bitfinex","ETHUSD",1732072319534,0.0508,3082.5,3081.5,0.7656]
["bitfinex","ETHUSD",1732072319726,0.0508,3082.9,3081.6,0.06489794]
["bitfinex","ETHUSD",1732072319932,0.0508,3082.7,3081.6,0.7656]
["bitfinex","ETHUSD",1732072320470,0.0508,3082.9,3081.6,0.7656]
["bitfinex","ETHUSD",1732072320676,0.0508,3082.9,3081.8,0.7656]
["bitfinex","ETHUSD",1732072321487,0.456795,3083.2,3081.9,0.06487231]
["bitfinex","ETHUSD",1732072321633,0.405995,3083.2,3082.0,0.7656]
["bitfinex","ETHUSD",1732072321981,3.6643745,3083.1,3082.0,0.7656]
["bitfinex","ETHUSD",1732072322180,0.0508,3083.1,3082.0,0.7656]
["bitfinex","ETHUSD",1732072323275,3.2436,3083.0,3082.0,0.7656]
["bitfinex","ETHUSD",1732072323440,0.0508,3082.9,3082.0,0.7656]
["bitfinex","ETHUSD",1732072325171,0.0508,3083.0,3082.0,0.7656]
["bitfinex","ETHUSD",1732072325387,0.7530589,3083.0,3082.0,0.7656]
["bitfinex","ETHUSD",1732072326119,3.24369,3082.9,3082.0,0.7656]
["bitfinex","ETHUSD",1732072326289,0.8166,3082.7,3082.0,0.7656]
["bitfinex","ETHUSD",1732072326572,0.55,3082.9,3082.0,0.7656]
["bitfinex","ETHUSD",1732072326573,3.0508,3082.9,3082.0,0.7656]
["bitfinex","ETHUSD",1732072326780,0.379363,3082.8,3082.0,0.7656]
["bitfinex","ETHUSD",1732072327174,0.129644,3083.2,3082.0,0.7656]
["bitfinex","ETHUSD",1732072327810,0.0508,3083.1,3082.0,0.7656]
["bitfinex","ETHUSD",1732072329752,0.129644,3083.2,3082.0,0.7656]
["bitfinex","ETHUSD",1732072331043,0.0508,3083.1,3081.6,0.8244]
["bitfinex","ETHUSD",1732072331375,0.0508,3083.1,3081.5,0.08488036]
["bitfinex","ETHUSD",1732072331376,0.0508,3083.1,3081.8,0.8244]
["bitfinex","ETHUSD",1732072331544,0.0508,3083.1,3081.9,0.88928035]
["bitfinex","ETHUSD",1732072331745,0.0508,3083.5,3081.9,0.88928035]
["bitfinex","ETHUSD",1732072332045,0.8086,3083.4,3082.1,0.8244]
["bitfinex","ETHUSD",1732072332679,0.8086,3083.4,3081.5,0.02]
["bitfinex","ETHUSD",1732072332680,0.8086,3083.4,3082.3,0.8244]
["bitfinex","ETHUSD",1732072332886,0.0508,3083.3,3082.3,0.8244]
["bitfinex","ETHUSD",1732072333242,0.461058,3083.3,3082.3,0.8244]
["bitfinex","ETHUSD",1732072333953,3.24345,3083.2,3082.3,0.8244]
["bitfinex","ETHUSD",1732072334181,0.0508,3083.1,3082.3,0.8244]
["bitfinex","ETHUSD",1732072334339,0.0508,3083.3,3082.3,0.8244]
["bitfinex","ETHUSD",1732072335202,0.4590333,3083.2,3082.3,0.8244]
["bitfinex","ETHUSD",1732072335908,0.0508,3083.1,3082.3,0.8244]
["bitfinex","ETHUSD",1732072338445,0.0508,3083.3,3082.3,0.8244]
["bitfinex","ETHUSD",1732072338607,3.29417,3083.3,3082.3,0.8244]
["bitfinex","ETHUSD",1732072338801,0.4590473,3083.2,3082.3,0.8244]
["bitfinex","ETHUSD",1732072339009,0.0508,3083.1,3082.3,0.8244]
["bitfinex","ETHUSD",1732072339258,3.24377,3082.9,3082.3,0.8244]
["bitfinex","ETHUSD",1732072339576,3.2946,3082.8,3082.3,0.8244]
["bitfinex","ETHUSD",1732072339670,3.29464,3082.8,3082.3,0.8244]
["bitfinex","ETHUSD",1732072339836,0.653841,3082.7,3082.3,0.8244]
["bitfinex","ETHUSD",1732072340036,0.0508,3082.6,3082.3,0.8244]
["bitfinex","ETHUSD",1732072340255,0.0508,3082.6,3082.3,0.74919387]
["bitfinex","ETHUSD",1732072340544,0.653841,3082.7,3082.3,0.74919387]
["bitfinex","ETHUSD",1732072340634,0.0508,3082.9,3082.3,0.74919387]
["bitfinex","ETHUSD",1732072341233,3.24328,3083.3,3082.3,0.74919387]
["bitfinex","ETHUSD",1732072341426,3.24339,3083.2,3082.3,0.74919387]
["bitfinex","ETHUSD",1732072341631,0.648667,3083.1,3082.3,0.74919387]
["bitfinex","ETHUSD",1732072341952,0.0508,3083.1,3082.3,0.74919387]
["bitfinex","ETHUSD",1732072342565,0.0508,3083.3,3082.3,0.74919387]
["bitfinex","ETHUSD",1732072346848,1.296303,3083.4,3082.3,0.74919387]
["bitfinex","ETHUSD",1732072347383,0.0508,3083.6,3082.3,0.74919387]
["bitfinex","ETHUSD",1732072347563,1.347021,3083.6,3082.3,0.74919387]
["bitfinex","ETHUSD",1732072348732,1.7817231,3083.6,3082.3,0.74919387]
["bitfinex","ETHUSD",1732072349768,1.296221,3083.6,3082.3,0.74919387]
["bitfinex","ETHUSD",1732072350139,1.296221,3083.6,3082.5,0.7824]
["bitfinex","ETHUSD",1732072350335,0.0508,3083.7,3082.5,0.7824]
["bitfinex","ETHUSD",1732072350540,0.8332,3083.7,3082.5,0.7824]
["bitfinex","ETHUSD",1732072358033,0.8332,3083.7,3082.6,0.7824]
["bitfinex","ETHUSD",1732072358195,0.407597,3083.6,3082.6,0.7824]
["bitfinex","ETHUSD",1732072358581,0.0508,3083.5,3082.6,0.7824]
["bitfinex","ETHUSD",1732072358885,3.24323,3083.4,3082.6,0.7824]
["bitfinex","ETHUSD",1732072359220,0.0508,3083.3,3082.6,0.7824]
["bitfinex","ETHUSD",1732072360047,0.407597,3083.6,3082.6,0.7824]
["bitfinex","ETHUSD",1732072360328,0.0508,3083.6,3082.4,0.7824]
["bitfinex","ETHUSD",1732072360477,0.7824,3083.7,3081.9,0.07487104]
["bitfinex","ETHUSD",1732072360478,0.7824,3083.7,3082.5,0.84727128]
["bitfinex","ETHUSD",1732072360986,0.0508,3083.9,3082.5,0.84727128]
["bitfinex","ETHUSD",1732072361181,1.296064,3083.9,3082.5,0.84727128]
["bitfinex","ETHUSD",1732072361377,1.346864,3083.9,3082.5,0.84727128]
["bitfinex","ETHUSD",1732072361830,1.346864,3083.9,3082.6,0.8111]
["bitfinex","ETHUSD",1732072362143,0.0508,3083.9,3082.7,0.97693713]
["bitfinex","ETHUSD",1732072362339,0.0508,3084.1,3082.7,0.97693713]
["bitfinex","ETHUSD",1732072362498,1.601095,3084.0,3082.8,0.8111]
["bitfinex","ETHUSD",1732072362929,1.296015,3084.0,3082.8,0.8111]
["bitfinex","ETHUSD",1732072363899,0.0508,3084.3,3083.0,0.8111]
["bitfinex","ETHUSD",1732072364232,1.346789,3084.3,3083.0,0.8111]
["bitfinex","ETHUSD",1732072365738,6.24234,3084.2,3083.0,0.8111]
["bitfinex","ETHUSD",1732072365911,0.0508,3084.1,3083.0,0.8111]
["bitfinex","ETHUSD",1732072366119,0.30508,3084.0,3083.0,0.8111]
["bitfinex","ETHUSD",1732072366384,0.0508,3083.9,3083.0,0.8111]
["bitfinex","ETHUSD",1732072366905,0.0508,3084.2,3083.0,0.8111]
["bitfinex","ETHUSD",1732072369166,0.1402674,3085.1,3083.0,0.8111]
["bitfinex","ETHUSD",1732072369167,0.0508,3084.5,3083.0,0.8111]
["bitfinex","ETHUSD",1732072369349,0.8111,3084.3,3083.2,0.8111]
["bitfinex","ETHUSD",1732072369751,0.8111,3084.3,3083.2,0.87595816]
["bitfinex","ETHUSD",1732072369920,0.8111,3084.3,3083.2,0.8111]
["bitfinex","ETHUSD",1732072370645,3.0508,3084.7,3083.2,0.8111]
["bitfinex","ETHUSD",1732072370966,1.295833,3084.5,3083.2,0.8111]
["bitfinex","ETHUSD",1732072371561,0.0508,3084.4,3083.2,0.8111]
["bitfinex","ETHUSD",1732072371721,1.346633,3084.5,3083.2,0.8111]
["bitfinex","ETHUSD",1732072372061,1.5839365,3084.5,3083.2,0.8111]
["bitfinex","ETHUSD",1732072372421,1.5839365,3084.5,3082.9,0.0982091]
["bitfinex","ETHUSD",1732072372422,0.2373035,3084.5,3083.4,0.8111]
["bitfinex","ETHUSD",1732072372933,0.0508,3084.6,3083.4,0.8111]
["bitfinex","ETHUSD",1732072373133,3.29274,3084.6,3083.4,0.8111]
["bitfinex","ETHUSD",1732072373379,3.24209,3084.5,3083.4,0.8111]
["bitfinex","ETHUSD",1732072373604,3.29296,3084.4,3083.4,0.8111]
["bitfinex","ETHUSD",1732072373734,0.380096,3084.4,3083.4,0.8111]
["bitfinex","ETHUSD",1732072374072,3.24254,3084.0,3083.4,0.8111]
["bitfinex","ETHUSD",1732072374356,3.24241,3084.2,3083.4,0.8111]
["bitfinex","ETHUSD",1732072374357,3.29346,3083.9,3083.4,0.8111]
["bitfinex","ETHUSD",1732072376463,6.53618,3083.9,3083.4,0.8111]
["bitfinex","ETHUSD",1732072376760,3.24277,3083.8,3083.4,0.8111]
["bitfinex","ETHUSD",1732072376969,3.2426,3084.0,3083.4,0.8111]
["bitfinex","ETHUSD",1732072377174,0.32426,3084.0,3083.4,0.8111]
["bitfinex","ETHUSD",1732072377324,3.61761,3084.0,3083.4,0.8111]
["bitfinex","ETHUSD",1732072377617,3.24265,3083.9,3083.4,0.8111]
["bitfinex","ETHUSD",1732072377720,6.48539,3083.9,3083.4,0.8111]
["bitfinex","ETHUSD",1732072377967,0.0508,3083.8,3083.4,0.8111]
["bitfinex","ETHUSD",1732072378259,3.29357,3083.8,3083.4,0.8111]
["bitfinex","ETHUSD",1732072378449,0.0508,3083.8,3083.4,0.8111]
["bitfinex","ETHUSD",1732072378703,3.24265,3083.9,3083.4,0.8111]
["bitfinex","ETHUSD",1732072379219,0.0508,3083.8,3083.4,0.8111]
["bitfinex","ETHUSD",1732072379713,3.24265,3083.9,3083.4,0.8111]
["bitfinex","ETHUSD",1732072379856,0.0508,3083.8,3083.4,0.8111]
["bitfinex","ETHUSD",1732072380074,3.24265,3083.9,3083.4,0.8111]
["bitfinex","ETHUSD",1732072380418,0.37506,3084.0,3083.4,0.8111]
["bitfinex","ETHUSD",1732072380624,0.361753,3083.9,3083.4,0.8111]
["bitfinex","ETHUSD",1732072381075,0.0508,3084.0,3083.4,0.8111]
["bitfinex","ETHUSD",1732072381429,3.29334,3084.0,3083.4,0.8111]
["bitfinex","ETHUSD",1732072382069,0.0508,3084.0,3083.4,0.8111]
["bitfinex","ETHUSD",1732072382468,3.0,3084.2,3083.4,0.8111]
["bitfinex","ETHUSD",1732072382469,0.0508,3084.1,3083.4,0.8111]
["bitfinex","ETHUSD",1732072382929,0.78315518,3084.1,3083.4,0.8111]
["bitfinex","ETHUSD",1732072383162,4.02559518,3084.1,3083.4,0.8111]
["bitfinex","ETHUSD",1732072383372,0.78315518,3084.1,3083.4,0.8111]
["bitfinex","ETHUSD",1732072383964,0.0508,3084.1,3083.4,0.8111]
["bitfinex","ETHUSD",1732072384774,3.24247,3084.1,3083.4,0.8111]
["bitfinex","ETHUSD",1732072385089,3.24271,3083.9,3083.4,0.8111]
["bitfinex","ETHUSD",1732072385233,3.29356,3083.8,3083.4,0.8111]
["bitfinex","ETHUSD",1732072385791,0.0508,3083.8,3083.4,0.8111]
["bitfinex","ETHUSD",1732072386287,0.0508,3083.9,3083.4,0.8111]
["bitfinex","ETHUSD",1732072387155,3.29346,3083.9,3083.4,0.8111]
["bitfinex","ETHUSD",1732072387280,3.622802,3083.9,3083.4,0.8111]
["bitfinex","ETHUSD",1732072388898,0.0508,3083.8,3083.4,0.8111]
["bitfinex","ETHUSD",1732072389066,0.7806,3084.2,3083.4,0.8111]
["bitfinex","ETHUSD",1732072389290,3.24224,3084.3,3083.4,0.8111]
["bitfinex","ETHUSD",1732072389679,3.24197,3084.6,3083.4,0.8111]
["bitfinex","ETHUSD",1732072389886,0.483367,3084.5,3083.4,0.8111]
["bitfinex","ETHUSD",1732072390070,3.24197,3084.6,3083.4,0.8111]
["bitfinex","ETHUSD",1732072390707,3.29277,3084.6,3083.4,0.8111]
["bitfinex","ETHUSD",1732072390886,0.0508,3084.6,3083.4,0.8111]
["bitfinex","ETHUSD",1732072391202,3.29256,3084.8,3083.6,0.7856]
["bitfinex","ETHUSD",1732072391420,3.24191,3084.6,3083.6,0.7856]
["bitfinex","ETHUSD",1732072391557,0.374991,3084.5,3083.6,0.7856]
["bitfinex","ETHUSD",1732072391760,3.24175,3084.8,3083.6,0.7856]
["bitfinex","ETHUSD",1732072391962,0.0508,3084.7,3083.6,0.7856]
["bitfinex","ETHUSD",1732072392404,0.0508,3084.8,3083.6,0.7856]
["bitfinex","ETHUSD",1732072392569,0.380044,3084.8,3083.6,0.7856]
["bitfinex","ETHUSD",1732072394165,0.0508,3084.8,3083.6,0.7856]
["bitfinex","ETHUSD",1732072395817,0.1402674,3085.1,3083.7,0.06484816]
["bitfinex","ETHUSD",1732072395970,0.1402674,3085.1,3083.7,0.84924816]
["bitfinex","ETHUSD",1732072396168,0.1402674,3085.1,3083.8,0.7844]
["bitfinex","ETHUSD",1732072396395,0.1402674,3085.1,3084.0,0.7844]
["bitfinex","ETHUSD",1732072396561,0.1402674,3085.1,3084.2,0.7844]
["bitfinex","ETHUSD",1732072396868,3.2415,3085.0,3084.2,0.7844]
["bitfinex","ETHUSD",1732072397070,0.0508,3084.9,3084.2,0.7844]
["bitfinex","ETHUSD",1732072397614,0.1402674,3085.1,3084.2,0.7844]
["bitfinex","ETHUSD",1732072398415,0.0508,3085.0,3084.2,0.7844]
["bitfinex","ETHUSD",1732072399074,0.1402674,3085.1,3084.2,0.7844]
["bitfinex","ETHUSD",1732072400093,0.0508,3085.0,3084.2,0.7844]
["bitfinex","ETHUSD",1732072402765,0.39403974,3085.0,3084.2,0.7844]
["bitfinex","ETHUSD",1732072402883,3.29235,3085.0,3084.2,0.7844]
["bitfinex","ETHUSD",1732072403101,0.1402674,3085.1,3084.2,0.7844]
["bitfinex","ETHUSD",1732072403317,0.1402674,3085.1,3084.3,0.8492333]
["bitfinex","ETHUSD",1732072403957,0.1402674,3085.1,3084.3,0.7844]
["bitfinex","ETHUSD",1732072405932,0.1402674,3085.1,3084.5,0.7844]
["bitfinex","ETHUSD",1732072406231,0.1402674,3085.1,3084.7,0.7844]
["bitfinex","ETHUSD",1732072407020,0.1402674,3085.1,3084.8,0.06482037]
["bitfinex","ETHUSD",1732072407391,0.1402674,3085.1,3085.0,1.3344]
["bitfinex","ETHUSD",1732072407756,3.2393,3087.1,3085.2,0.7844]
["bitfinex","ETHUSD",1732072407915,0.0508,3087.0,3085.6,0.7844]
["bitfinex","ETHUSD",1732072408144,0.0508,3087.1,3085.7,0.84920161]
["bitfinex","ETHUSD",1732072408455,0.0508,3087.2,3085.7,0.84920161]
["bitfinex","ETHUSD",1732072408642,0.452618,3087.2,3085.7,0.84920161]
["bitfinex","ETHUSD",1732072409062,3.691868,3087.2,3085.7,0.84920161]
["bitfinex","ETHUSD",1732072409348,3.691868,3087.2,3085.4,0.01]
["bitfinex","ETHUSD",1732072409349,3.23932,3087.1,3085.9,0.7844]
["bitfinex","ETHUSD",1732072409520,0.0508,3087.0,3085.9,0.7844]
["bitfinex","ETHUSD",1732072409950,3.2397,3086.8,3085.9,0.7844]
["bitfinex","ETHUSD",1732072410151,0.0508,3086.7,3085.9,0.7844]
["bitfinex","ETHUSD",1732072410560,3.29051,3086.7,3085.9,0.7844]
["bitfinex","ETHUSD",1732072411793,0.0508,3086.7,3085.9,0.7844]
["bitfinex","ETHUSD",1732072412119,0.703791,3086.8,3085.9,0.7844]
["bitfinex","ETHUSD",1732072412326,3.23928,3087.1,3085.9,0.7844]
["bitfinex","ETHUSD",1732072412494,3.29008,3087.1,3085.9,0.7844]
["bitfinex","ETHUSD",1732072413449,0.0508,3087.1,3085.9,0.7844]
["bitfinex","ETHUSD",1732072413595,4.01789,3087.5,3083.4,4.04121166]
["bitfinex","ETHUSD",1732072413596,0.0508,3087.2,3086.1,0.7844]
["bitfinex","ETHUSD",1732072414594,0.0508,3087.3,3086.1,0.7844]
["bitfinex","ETHUSD",1732072415242,0.0508,3087.3,3086.3,0.01]
["bitfinex","ETHUSD",1732072415530,0.9192674,3088.2,3086.3,0.01]
["bitfinex","ETHUSD",1732072415531,0.0508,3088.1,3086.6,0.7844]
["bitfinex","ETHUSD",1732072415945,3.23842,3088.0,3086.6,0.84918004]
["bitfinex","ETHUSD",1732072416109,0.379722,3087.9,3086.6,0.84918213]
["bitfinex","ETHUSD",1732072416301,0.0508,3088.1,3086.6,0.84918213]
["bitfinex","ETHUSD",1732072416505,3.0508,3088.1,3086.6,0.84918213]
["bitfinex","ETHUSD",1732072416822,3.28904,3088.1,3086.6,0.7844]
["bitfinex","ETHUSD",1732072417028,3.23836,3088.0,3086.6,0.7844]
["bitfinex","ETHUSD",1732072417346,0.70354,3087.9,3086.6,0.7844]
["bitfinex","ETHUSD",1732072418609,3.23865,3087.7,3086.6,0.7844]
["bitfinex","ETHUSD",1732072418810,0.0508,3087.6,3086.6,0.7844]
["bitfinex","ETHUSD",1732072419355,3.28945,3087.7,3086.6,0.7844]
["bitfinex","ETHUSD",1732072420115,3.28952,3087.7,3086.6,0.7844]
["bitfinex","ETHUSD",1732072420345,3.23928,3087.1,3086.6,0.7844]
["bitfinex","ETHUSD",1732072420519,3.29022,3087.0,3086.6,0.7844]
["bitfinex","ETHUSD",1732072420850,3.23907,3087.3,3086.6,0.7844]
["bitfinex","ETHUSD",1732072421011,3.28969,3087.5,3086.6,0.7844]
["bitfinex","ETHUSD",1732072421201,3.23917,3087.3,3086.6,0.7844]
["bitfinex","ETHUSD",1732072421405,3.23917,3087.3,3085.5,0.17098726]
["bitfinex","ETHUSD",1732072421406,0.0508,3087.2,3085.6,0.8122]
["bitfinex","ETHUSD",1732072422044,3.23985,3086.6,3085.6,0.8122]
["bitfinex","ETHUSD",1732072422657,0.8835,3086.6,3085.6,0.8122]
["bitfinex","ETHUSD",1732072422836,3.24011,3086.4,3085.6,0.8122]
["bitfinex","ETHUSD",1732072423003,0.324011,3086.3,3085.6,0.8122]
["bitfinex","ETHUSD",1732072423208,3.29072,3086.5,3085.6,0.8122]
["bitfinex","ETHUSD",1732072424554,3.23981,3086.6,3085.6,0.8122]
["bitfinex","ETHUSD",1732072424849,3.23942,3087.0,3085.7,0.8122]
["bitfinex","ETHUSD",1732072425014,0.323942,3086.9,3085.7,0.87700787]
["bitfinex","ETHUSD",1732072425216,0.0508,3086.8,3085.7,0.8122]
["bitfinex","ETHUSD",1732072426706,3.23987,3086.6,3085.7,0.8122]
["bitfinex","ETHUSD",1732072426966,0.0508,3086.5,3085.7,0.8122]
["bitfinex","ETHUSD",1732072427816,3.23951,3086.9,3085.7,0.8122]
["bitfinex","ETHUSD",1732072428014,3.23961,3086.8,3085.7,0.8122]
["bitfinex","ETHUSD",1732072428227,0.698712,3086.7,3085.8,0.7891]
["bitfinex","ETHUSD",1732072428416,0.647912,3086.7,3085.8,0.7891]
["bitfinex","ETHUSD",1732072428640,0.0508,3086.6,3085.8,0.7891]
["bitfinex","ETHUSD",1732072428861,3.23951,3086.9,3085.8,0.7891]
["bitfinex","ETHUSD",1732072429012,3.23855,3087.8,3086.0,0.7891]
["bitfinex","ETHUSD",1732072429223,0.7697,3087.9,3086.0,0.7891]
["bitfinex","ETHUSD",1732072429224,3.23928,3087.1,3086.0,0.7891]
["bitfinex","ETHUSD",1732072429572,0.0508,3087.0,3086.0,0.7891]
["bitfinex","ETHUSD",1732072429889,3.29021,3087.0,3086.0,0.7891]
["bitfinex","ETHUSD",1732072430458,3.23963,3086.8,3086.0,0.7891]
["bitfinex","ETHUSD",1732072430785,0.0508,3086.7,3086.0,0.7891]
["bitfinex","ETHUSD",1732072431404,0.0508,3086.7,3084.8,0.302282]
["bitfinex","ETHUSD",1732072431405,3.23981,3086.6,3085.7,0.7891]
["bitfinex","ETHUSD",1732072431536,3.24016,3086.3,3085.7,0.7891]
["bitfinex","ETHUSD",1732072431838,3.23968,3086.8,3085.7,0.7891]
["bitfinex","ETHUSD",1732072432069,3.0,3086.9,3085.7,0.7891]
["bitfinex","ETHUSD",1732072432273,0.323953,3086.8,3085.7,0.7891]
["bitfinex","ETHUSD",1732072432578,0.0508,3086.7,3085.7,0.7891]
["bitfinex","ETHUSD",1732072433547,0.323953,3086.8,3085.7,0.7891]
["bitfinex","ETHUSD",1732072433900,0.0508,3087.0,3085.7,0.7891]
["bitfinex","ETHUSD",1732072434040,0.0508,3087.0,3085.7,3.0]
["bitfinex","ETHUSD",1732072434381,3.23951,3086.9,3085.8,0.7891]
["bitfinex","ETHUSD",1732072434682,3.29047,3086.8,3085.8,0.7891]
["bitfinex","ETHUSD",1732072434834,0.652998,3086.7,3085.8,0.7891]
["bitfinex","ETHUSD",1732072435042,0.0508,3086.6,3085.8,0.7891]
["bitfinex","ETHUSD",1732072435448,3.23967,3086.8,3085.8,0.7891]
["bitfinex","ETHUSD",1732072436600,0.0508,3086.7,3085.8,0.7891]
["bitfinex","ETHUSD",1732072436884,0.329047,3086.6,3085.8,0.7891]
["bitfinex","ETHUSD",1732072437082,0.0508,3086.9,3085.8,0.7891]
["bitfinex","ETHUSD",1732072437904,3.2394,3087.0,3085.9,0.06480372]
["bitfinex","ETHUSD",1732072438088,0.647862,3087.0,3086.0,0.7891]
["bitfinex","ETHUSD",1732072438774,0.0508,3086.9,3086.0,0.7891]
["bitfinex","ETHUSD",1732072439267,3.2902,3087.0,3086.0,0.7891]
["bitfinex","ETHUSD",1732072439969,3.2395,3086.9,3086.0,0.7891]
["bitfinex","ETHUSD",1732072440151,0.0508,3086.8,3086.0,0.7891]
["bitfinex","ETHUSD",1732072441468,3.2904,3086.8,3086.0,0.7891]
["bitfinex","ETHUSD",1732072441791,3.94339,3086.8,3086.0,0.7891]
["bitfinex","ETHUSD",1732072442082,0.0508,3086.8,3086.0,0.7891]
["bitfinex","ETHUSD",1732072442289,0.0508,3086.9,3086.0,0.7891]
["bitfinex","ETHUSD",1732072442476,3.29031,3086.9,3086.0,0.7891]
["bitfinex","ETHUSD",1732072442785,6.47972,3086.6,3086.0,0.7891]
["bitfinex","ETHUSD",1732072443043,3.2397,3086.7,3086.0,0.7891]
["bitfinex","ETHUSD",1732072443161,3.2905,3086.7,3086.0,0.7891]
["bitfinex","ETHUSD",1732072443770,3.23956,3086.9,3086.0,0.7891]
["bitfinex","ETHUSD",1732072444072,3.29036,3086.9,3086.0,0.7891]
["bitfinex","ETHUSD",1732072444257,0.0508,3087.0,3086.0,0.7891]
["bitfinex","ETHUSD",1732072444537,3.2384,3088.0,3086.0,0.7891]
["bitfinex","ETHUSD",1732072444538,3.3784574,3088.2,3086.5,0.55]
["bitfinex","ETHUSD",1732072444663,0.0508,3088.1,3086.7,0.55]
["bitfinex","ETHUSD",1732072444868,0.38864574,3088.1,3086.8,0.85387883]
["bitfinex","ETHUSD",1732072445596,3.62688574,3088.1,3086.8,0.85387883]
["bitfinex","ETHUSD",1732072445905,0.37671531,3088.0,3086.8,0.85387883]
["bitfinex","ETHUSD",1732072446155,3.28928,3087.9,3086.8,0.7891]
["bitfinex","ETHUSD",1732072446284,0.0508,3087.9,3086.8,0.7891]
["bitfinex","ETHUSD",1732072447060,3.23849,3087.9,3086.8,0.7891]
["bitfinex","ETHUSD",1732072447362,3.2384,3088.0,3086.8,0.7891]
["bitfinex","ETHUSD",1732072447576,0.32384,3087.9,3086.8,0.7891]
["bitfinex","ETHUSD",1732072447781,0.0508,3087.8,3086.8,0.7891]
["bitfinex","ETHUSD",1732072448185,0.8205,3087.8,3086.8,0.7891]
["bitfinex","ETHUSD",1732072449053,0.8205,3087.8,3086.2,0.7891]
["bitfinex","ETHUSD",1732072449054,3.23995,3086.5,3086.2,0.7891]
["bitfinex","ETHUSD",1732072449253,0.0508,3086.4,3086.2,0.7891]
["bitfinex","ETHUSD",1732072449494,3.29063,3086.6,3086.2,0.7891]
["bitfinex","ETHUSD",1732072449695,3.614604,3086.6,3086.2,0.7891]
["bitfinex","ETHUSD",1732072450054,0.374774,3086.6,3086.2,0.7891]
["bitfinex","ETHUSD",1732072451604,3.614584,3086.6,3086.2,0.7891]
["bitfinex","ETHUSD",1732072452267,0.374774,3086.6,3086.2,0.7891]
["bitfinex","ETHUSD",1732072454986,3.614594,3086.6,3086.2,0.7891]
["bitfinex","ETHUSD",1732072455394,0.374774,3086.6,3086.2,0.7891]
["bitfinex","ETHUSD",1732072456973,3.614584,3086.6,3086.2,0.7891]
["bitfinex","ETHUSD",1732072458453,3.24025,3086.2,3085.0,0.8228]
["bitfinex","ETHUSD",1732072458623,0.6854314,3086.5,3085.0,0.8228]
["bitfinex","ETHUSD",1732072458624,3.24051,3086.0,3085.0,0.8228]
["bitfinex","ETHUSD",1732072458843,0.0508,3085.9,3085.0,0.8228]
["bitfinex","ETHUSD",1732072459267,0.0508,3086.1,3085.0,0.8228]
["bitfinex","ETHUSD",1732072459598,0.374827,3086.1,3085.0,0.8228]
["bitfinex","ETHUSD",1732072459795,0.0508,3086.1,3085.0,0.8228]
["bitfinex","ETHUSD",1732072460108,3.24053,3086.0,3085.0,0.8228]
["bitfinex","ETHUSD",1732072460317,3.24076,3085.7,3085.0,0.8228]
["bitfinex","ETHUSD",1732072460494,0.0508,3085.6,3085.0,0.8228]
["bitfinex","ETHUSD",1732072461209,3.620892,3085.6,3085.0,0.8228]
["bitfinex","ETHUSD",1732072461403,3.29174,3085.6,3085.0,0.8228]
["bitfinex","ETHUSD",1732072461604,3.29174,3085.6,3084.0,0.8228]
["bitfinex","ETHUSD",1732072461806,3.24113,3085.4,3084.0,0.8228]
["bitfinex","ETHUSD",1732072462139,0.7741,3085.9,3084.0,0.8228]
["bitfinex","ETHUSD",1732072462140,3.24141,3085.1,3084.0,0.8228]
["bitfinex","ETHUSD",1732072462311,0.0508,3085.0,3084.0,0.8228]
["bitfinex","ETHUSD",1732072462616,3.24168,3084.9,3084.0,0.8228]
["bitfinex","ETHUSD",1732072462793,0.0508,3084.8,3084.0,0.8228]
["bitfinex","ETHUSD",1732072463093,0.0508,3085.0,3084.0,0.8228]
["bitfinex","ETHUSD",1732072464024,0.0508,3085.2,3084.0,0.8228]
["bitfinex","ETHUSD",1732072464258,0.0508,3085.2,3084.2,0.8228]
["bitfinex","ETHUSD",1732072464590,0.0508,3085.2,3083.9,3.0]
["bitfinex","ETHUSD",1732072464834,0.0508,3085.2,3083.9,3.3]
["bitfinex","ETHUSD",1732072464835,3.2416,3084.9,3083.9,3.3]
["bitfinex","ETHUSD",1732072465045,3.24188,3084.7,3083.9,0.3]
["bitfinex","ETHUSD",1732072465353,3.2418,3084.8,3083.8,0.8092]
["bitfinex","ETHUSD",1732072465632,0.0508,3084.7,3083.8,0.8092]
["bitfinex","ETHUSD",1732072466317,3.29261,3084.7,3083.8,0.8092]
["bitfinex","ETHUSD",1732072466500,3.29262,3084.7,3083.8,0.8092]
["bitfinex","ETHUSD",1732072467331,3.24194,3084.6,3083.8,0.8092]
["bitfinex","ETHUSD",1732072467627,0.0508,3084.5,3083.8,0.8092]
["bitfinex","ETHUSD",1732072467830,3.29289,3084.5,3083.8,0.8092]
["bitfinex","ETHUSD",1732072468237,3.29289,3084.5,3083.8,1.19012]
["bitfinex","ETHUSD",1732072468536,3.29289,3084.5,3083.8,0.8092]
["bitfinex","ETHUSD",1732072468838,3.24219,3084.4,3083.8,0.8092]
["bitfinex","ETHUSD",1732072468997,0.0508,3084.3,3083.8,0.8092]
["bitfinex","ETHUSD",1732072469996,0.0508,3084.4,3083.8,0.8092]
["bitfinex","ETHUSD",1732072470793,0.0508,3084.5,3083.8,0.8092]
["bitfinex","ETHUSD",1732072471226,3.24264,3083.9,3083.8,0.8092]
["bitfinex","ETHUSD",1732072471491,0.380077,3084.5,3083.5,0.8092]
["bitfinex","ETHUSD",1732072471492,3.24212,3084.4,3083.5,0.8092]
["bitfinex","ETHUSD",1732072471739,0.819,3084.6,3083.5,0.8092]
["bitfinex","ETHUSD",1732072471740,3.24233,3084.2,3083.5,0.8092]
["bitfinex","ETHUSD",1732072472293,0.0508,3084.1,3083.5,0.8092]
["bitfinex","ETHUSD",1732072472580,3.29323,3084.1,3083.5,0.8092]
["bitfinex","ETHUSD",1732072472707,3.24254,3084.0,3083.5,0.8092]
["bitfinex","ETHUSD",1732072472909,0.0508,3083.9,3083.5,0.8092]
["bitfinex","ETHUSD",1732072473898,0.0508,3084.1,3083.5,0.8092]
["bitfinex","ETHUSD",1732072474104,0.0508,3084.3,3083.5,0.8092]
["bitfinex","ETHUSD",1732072474419,0.0508,3084.4,3083.5,0.8092]
["bitfinex","ETHUSD",1732072475219,3.29293,3084.4,3083.5,0.8092]
["bitfinex","ETHUSD",1732072476430,3.24245,3084.1,3083.5,0.8092]
["bitfinex","ETHUSD",1732072476620,3.24233,3084.2,3083.5,0.8092]
["bitfinex","ETHUSD",1732072476820,3.29313,3084.2,3083.5,0.8092]
["bitfinex","ETHUSD",1732072478754,0.0508,3084.2,3083.5,0.8092]
["bitfinex","ETHUSD",1732072479044,0.0508,3084.5,3083.5,0.8092]
["bitfinex","ETHUSD",1732072479822,3.29247,3084.9,3083.5,0.8092]
["bitfinex","ETHUSD",1732072480109,3.62346,3085.0,3083.6,0.06485121]
["bitfinex","ETHUSD",1732072480305,3.29236,3085.0,3083.7,0.7915]
["bitfinex","ETHUSD",1732072480509,3.2413,3085.2,3083.8,0.06484449]
["bitfinex","ETHUSD",1732072480746,3.2413,3085.2,3083.9,0.7915]
["bitfinex","ETHUSD",1732072480954,0.0508,3085.1,3084.1,0.7915]
["bitfinex","ETHUSD",1732072481658,0.0508,3085.4,3084.1,0.7915]
["bitfinex","ETHUSD",1732072482730,3.29185,3085.5,3084.1,0.7915]
["bitfinex","ETHUSD",1732072482955,3.24113,3085.4,3084.1,0.7915]
["bitfinex","ETHUSD",1732072483132,3.29197,3085.3,3084.1,0.7915]
["bitfinex","ETHUSD",1732072483559,3.24137,3085.2,3084.1,0.7915]
["bitfinex","ETHUSD",1732072483859,3.24157,3085.0,3084.1,0.7915]
["bitfinex","ETHUSD",1732072484209,0.0508,3084.9,3084.1,0.7915]
["bitfinex","ETHUSD",1732072484337,0.0508,3085.1,3084.1,0.7915]
["bitfinex","ETHUSD",1732072485757,3.29187,3085.4,3084.1,0.7915]
["bitfinex","ETHUSD",1732072486175,0.0508,3085.4,3084.1,0.7915]
["bitfinex","ETHUSD",1732072486686,3.2417,3084.8,3084.1,0.7915]
["bitfinex","ETHUSD",1732072486840,3.2926,3084.7,3084.1,0.7915]
["bitfinex","ETHUSD",1732072487418,0.0508,3084.7,3084.1,0.7915]
["bitfinex","ETHUSD",1732072487533,0.0508,3084.9,3084.1,0.7915]
["bitfinex","ETHUSD",1732072488232,0.648284,3085.0,3084.1,0.7915]
["bitfinex","ETHUSD",1732072488870,0.0508,3084.9,3084.1,0.7915]
["bitfinex","ETHUSD",1732072489967,0.0508,3085.0,3084.1,0.7915]
["bitfinex","ETHUSD",1732072490273,0.38002,3085.0,3084.1,0.7915]
["bitfinex","ETHUSD",1732072490644,0.0508,3085.0,3084.1,0.7915]
["bitfinex","ETHUSD",1732072490896,0.0508,3085.1,3084.1,0.7915]
["bitfinex","ETHUSD",1732072492115,3.24146,3085.1,3084.1,0.7915]
["bitfinex","ETHUSD",1732072492194,3.29236,3085.0,3084.1,0.7915]
["bitfinex","ETHUSD",1732072492347,0.0508,3084.9,3084.1,0.7915]
["bitfinex","ETHUSD",1732072492976,0.380026,3084.9,3084.1,0.7915]
["bitfinex","ETHUSD",1732072493169,3.24194,3084.6,3084.1,0.7915]
["bitfinex","ETHUSD",1732072493570,3.29274,3084.6,3084.1,0.7915]
["bitfinex","ETHUSD",1732072494067,0.0508,3084.6,3084.1,0.7915]
["bitfinex","ETHUSD",1732072494269,0.0508,3084.8,3084.1,0.7915]
["bitfinex","ETHUSD",1732072494444,0.453042,3084.8,3084.1,0.7915]
["bitfinex","ETHUSD",1732072495053,3.694742,3084.8,3084.1,0.7915]
["bitfinex","ETHUSD",1732072495258,3.24189,3084.7,3084.1,0.7915]
["bitfinex","ETHUSD",1732072495459,0.0508,3084.6,3084.1,0.7915]
["bitfinex","ETHUSD",1732072496763,3.29276,3084.6,3084.1,0.7915]
["bitfinex","ETHUSD",1732072497016,3.2422,3084.4,3083.5,3.0]
["bitfinex","ETHUSD",1732072497175,3.2422,3084.4,3082.8,0.06484873]
["bitfinex","ETHUSD",1732072497176,3.24239,3084.2,3083.6,0.7915]
["bitfinex","ETHUSD",1732072497388,3.29323,3084.1,3083.6,0.7915]
["bitfinex","ETHUSD",1732072497593,3.24257,3084.0,3083.6,0.7915]
["bitfinex","ETHUSD",1732072497802,0.0508,3083.9,3083.6,0.7915]
["bitfinex","ETHUSD",1732072498282,3.24278,3083.8,3083.6,0.7915]
["bitfinex","ETHUSD",1732072498595,0.0508,3083.7,3083.6,0.7915]
["bitfinex","ETHUSD",1732072499041,0.0508,3083.9,3083.6,0.7915]
["bitfinex","ETHUSD",1732072499162,3.24257,3084.0,3083.6,0.7915]
["bitfinex","ETHUSD",1732072500146,0.0508,3084.1,3083.6,0.7915]
["bitfinex","ETHUSD",1732072500268,3.24236,3084.2,3083.6,0.7915]
["bitfinex","ETHUSD",1732072500656,3.24244,3084.1,3083.6,0.7915]
["bitfinex","ETHUSD",1732072500904,3.29324,3084.1,3083.6,0.7915]
["bitfinex","ETHUSD",1732072501100,3.24256,3084.0,3083.6,0.7915]
["bitfinex","ETHUSD",1732072501695,3.24276,3083.8,3083.6,0.7915]
["bitfinex","ETHUSD",1732072501874,3.24276,3083.8,3082.5,0.06486207]
["bitfinex","ETHUSD",1732072501875,0.0508,3083.7,3082.6,0.7915]
["bitfinex","ETHUSD",1732072502107,3.24306,3083.6,3082.6,0.7915]
["bitfinex","ETHUSD",1732072502371,3.2939,3083.5,3082.6,0.7915]
["bitfinex","ETHUSD",1732072503392,0.0508,3083.5,3082.6,0.7915]
["bitfinex","ETHUSD",1732072503560,0.329366,3083.5,3082.6,0.7915]
["bitfinex","ETHUSD",1732072503759,3.24341,3083.2,3082.6,0.7915]
["bitfinex","ETHUSD",1732072503960,0.0508,3083.1,3082.6,0.7915]
["bitfinex","ETHUSD",1732072504598,3.24367,3083.0,3082.6,0.7915]
["bitfinex","ETHUSD",1732072504831,0.0508,3082.9,3082.6,0.7915]
["bitfinex","ETHUSD",1732072505466,3.2945,3082.9,3081.5,0.7915]
["bitfinex","ETHUSD",1732072505630,3.24381,3082.8,3081.5,0.7915]
["bitfinex","ETHUSD",1732072505839,3.29471,3082.7,3081.5,0.7915]
["bitfinex","ETHUSD",1732072506939,0.0508,3082.7,3081.5,0.7915]
["bitfinex","ETHUSD",1732072507254,3.24401,3082.6,3081.5,0.7915]
["bitfinex","ETHUSD",1732072507574,3.29495,3082.5,3081.5,0.7915]
["bitfinex","ETHUSD",1732072507779,3.2444,3082.3,3081.5,0.7915]
["bitfinex","ETHUSD",1732072507990,3.24456,3082.1,3081.5,0.7915]
["bitfinex","ETHUSD",1732072508096,0.0508,3082.0,3081.5,0.7915]
["bitfinex","ETHUSD",1732072508616,3.625046,3082.0,3081.0,0.7915]
["bitfinex","ETHUSD",1732072508764,0.380336,3082.0,3081.0,0.7915]
["bitfinex","ETHUSD",1732072508947,0.0508,3082.0,3081.0,0.7915]
["bitfinex","ETHUSD",1732072509092,3.24505,3081.7,3081.0,0.7915]
["bitfinex","ETHUSD",1732072509422,0.0508,3081.6,3081.0,0.7915]
["bitfinex","ETHUSD",1732072509790,0.0508,3081.6,3081.0,0.245084]
["bitfinex","ETHUSD",1732072510657,0.0508,3081.6,3079.1,5.33]
["bitfinex","ETHUSD",1732072510658,0.01,3081.1,3079.1,5.33]
["bitfinex","ETHUSD",1732072510938,0.09115978,3081.1,3079.2,1.63162332]
["bitfinex","ETHUSD",1732072511138,0.01,3080.8,3079.2,0.06492782]
["bitfinex","ETHUSD",1732072511508,0.08116503,3081.2,3079.2,0.06492782]
["bitfinex","ETHUSD",1732072511765,0.0911549,3081.3,3079.4,0.01]
["bitfinex","ETHUSD",1732072512038,0.0911549,3081.3,3078.6,4.67827469]
["bitfinex","ETHUSD",1732072512039,0.50202939,3081.3,3078.6,4.62845722]
["bitfinex","ETHUSD",1732072512210,0.01,3081.1,3078.7,0.32146879]
["bitfinex","ETHUSD",1732072512839,0.51202939,3081.3,3078.9,0.8293]
["bitfinex","ETHUSD",1732072513032,0.01,3081.1,3078.9,0.8293]
["bitfinex","ETHUSD",1732072513267,0.09115435,3081.1,3078.9,0.8293]
["bitfinex","ETHUSD",1732072513412,0.08115435,3081.1,3078.9,0.8293]
["bitfinex","ETHUSD",1732072513617,3.24482,3081.9,3079.0,1.12870448]
["bitfinex","ETHUSD",1732072513618,0.10115435,3081.8,3079.0,1.12870448]
["bitfinex","ETHUSD",1732072513890,0.10115435,3081.8,3079.1,0.8293]
["bitfinex","ETHUSD",1732072513891,0.08114719,3081.7,3079.1,0.8293]
["bitfinex","ETHUSD",1732072514019,0.08114719,3081.7,3079.1,1.12437819]
["bitfinex","ETHUSD",1732072514220,0.0911435,3081.8,3079.1,0.62087327]
["bitfinex","ETHUSD",1732072514459,0.09113905,3082.2,3079.2,0.62087327]
["bitfinex","ETHUSD",1732072514754,0.09113905,3082.2,3079.3,3.0]
["bitfinex","ETHUSD",1732072514964,0.09113905,3082.2,3079.4,0.29940448]
["bitfinex","ETHUSD",1732072515279,0.01,3082.1,3079.5,0.55]
["bitfinex","ETHUSD",1732072515753,0.08113048,3082.0,3079.5,0.55]
["bitfinex","ETHUSD",1732072515967,0.09113048,3082.1,3079.5,0.55]
["bitfinex","ETHUSD",1732072516671,0.09113048,3082.1,3079.4,0.55]
["bitfinex","ETHUSD",1732072516817,0.09113048,3082.1,3079.6,0.55]
["bitfinex","ETHUSD",1732072517049,0.09113048,3082.1,3079.7,0.8293]
["bitfinex","ETHUSD",1732072517221,0.09113048,3082.1,3081.0,0.8293]
["bitfinex","ETHUSD",1732072517436,0.09113048,3082.1,3081.1,0.38293]
["bitfinex","ETHUSD",1732072517636,0.09113048,3082.1,3081.0,0.8293]
["bitfinex","ETHUSD",1732072517957,0.10113048,3082.1,3081.0,0.8293]
["bitfinex","ETHUSD",1732072520502,0.7824,3082.3,3081.0,0.8293]
["bitfinex","ETHUSD",1732072520671,0.01,3082.6,3081.0,0.8293]
["bitfinex","ETHUSD",1732072520672,0.7724,3082.6,3081.0,0.8293]
["bitfinex","ETHUSD",1732072520867,0.7724,3082.6,3081.5,3.0]
["bitfinex","ETHUSD",1732072521061,0.7724,3082.6,3081.7,0.8293]
["bitfinex","ETHUSD",1732072521800,0.08111234,3082.5,3081.7,0.8293]
["bitfinex","ETHUSD",1732072522348,0.7824,3082.9,3081.7,0.8293]
["bitfinex","ETHUSD",1732072523107,0.0811101,3082.8,3081.7,0.8293]
["bitfinex","ETHUSD",1732072525760,0.86351021,3082.9,3081.7,0.8293]
["bitfinex","ETHUSD",1732072526238,0.86351021,3082.9,3081.7,0.181732]
["bitfinex","ETHUSD",1732072526598,0.7824,3082.9,3081.9,3.0]
["bitfinex","ETHUSD",1732072526788,0.7724,3082.9,3082.0,0.3]
["bitfinex","ETHUSD",1732072527167,0.8005,3083.2,3081.4,0.55]
["bitfinex","ETHUSD",1732072527402,0.8005,3083.5,3081.4,0.8737]
["bitfinex","ETHUSD",1732072528191,0.8005,3083.5,3081.7,0.55]
["bitfinex","ETHUSD",1732072528393,0.8005,3083.5,3081.7,0.8737]
["bitfinex","ETHUSD",1732072529407,0.8005,3083.5,3082.1,0.55]
["bitfinex","ETHUSD",1732072529692,0.8005,3084.0,3082.4,0.8042]
["bitfinex","ETHUSD",1732072529826,0.8005,3084.0,3082.5,0.55]
["bitfinex","ETHUSD",1732072529969,0.8005,3084.0,3083.4,3.0]
["bitfinex","ETHUSD",1732072530178,0.8005,3084.0,3082.8,0.8042]
["bitfinex","ETHUSD",1732072530365,0.8005,3084.0,3083.1,0.55]
["bitfinex","ETHUSD",1732072531569,0.08106584,3083.9,3083.0,0.8042]
["bitfinex","ETHUSD",1732072531910,0.8005,3084.0,3083.0,0.8042]
["bitfinex","ETHUSD",1732072532073,0.8005,3084.0,3083.1,0.55]
["bitfinex","ETHUSD",1732072532270,0.8005,3084.0,3083.5,3.0]
["bitfinex","ETHUSD",1732072532521,0.8005,3084.0,3083.1,0.60027045]
["bitfinex","ETHUSD",1732072532522,0.8005,3084.0,3083.2,0.05048843]
["bitfinex","ETHUSD",1732072532860,0.8005,3084.0,3083.1,0.55]
["bitfinex","ETHUSD",1732072533010,0.8005,3084.0,3083.3,0.05048958]
["bitfinex","ETHUSD",1732072533223,0.8005,3084.0,3083.2,0.05039161]
["bitfinex","ETHUSD",1732072533421,0.8005,3084.0,3083.1,0.55]
["bitfinex","ETHUSD",1732072533939,0.08106541,3083.9,3082.0,0.8042]
["bitfinex","ETHUSD",1732072534234,0.8005,3083.8,3083.3,0.32432]
["bitfinex","ETHUSD",1732072534422,0.8005,3083.6,3083.1,0.32434]
["bitfinex","ETHUSD",1732072534710,0.01,3083.8,3083.2,0.32433]
["bitfinex","ETHUSD",1732072534711,0.8005,3083.5,3083.2,0.32433]
["bitfinex","ETHUSD",1732072535215,0.8005,3083.2,3082.7,0.32438]
["bitfinex","ETHUSD",1732072535479,0.8005,3083.0,3082.7,0.32438]
["bitfinex","ETHUSD",1732072535717,0.8005,3083.0,3082.5,0.32441]
["bitfinex","ETHUSD",1732072535718,0.01,3082.9,3082.5,0.32441]
["bitfinex","ETHUSD",1732072535928,0.8005,3083.0,3082.6,0.32439]
["bitfinex","ETHUSD",1732072536234,0.8005,3083.0,3081.9,0.84167317]
["bitfinex","ETHUSD",1732072536235,0.8005,3083.0,3082.9,0.32436]
["bitfinex","ETHUSD",1732072538755,0.8005,3083.0,3082.4,0.32441]
["bitfinex","ETHUSD",1732072538756,0.8005,3083.0,3082.8,0.32437]
["bitfinex","ETHUSD",1732072539019,0.08109668,3082.9,3082.8,0.32437]
["bitfinex","ETHUSD",1732072539313,0.08109668,3082.9,3082.8,0.37315988]
["bitfinex","ETHUSD",1732072540181,0.08109668,3082.9,3082.8,0.04878988]
["bitfinex","ETHUSD",1732072540497,4.14698668,3082.9,3082.8,0.04878988]
["bitfinex","ETHUSD",1732072540637,0.8222,3082.7,3082.1,0.32444]
["bitfinex","ETHUSD",1732072540802,0.08111097,3082.6,3082.1,0.32444]
["bitfinex","ETHUSD",1732072540975,0.8222,3082.7,3082.2,0.04881351]
["bitfinex","ETHUSD",1732072541171,0.8222,3082.7,3082.1,0.32444]
["bitfinex","ETHUSD",1732072541506,0.8222,3082.7,3082.2,0.37163017]
["bitfinex","ETHUSD",1732072541694,0.48971951,3082.6,3082.2,0.37163017]
["bitfinex","ETHUSD",1732072541893,0.8222,3082.5,3082.2,0.04719017]
["bitfinex","ETHUSD",1732072542092,0.8222,3082.3,3081.9,0.84167317]
["bitfinex","ETHUSD",1732072542595,0.8222,3082.0,3081.9,0.84167317]
["bitfinex","ETHUSD",1732072542719,0.91332577,3082.0,3081.9,0.84167317]
["bitfinex","ETHUSD",1732072542876,4.07684,3082.0,3081.9,0.84167317]
["bitfinex","ETHUSD",1732072543078,4.07684,3082.0,3081.2,0.32454]
["bitfinex","ETHUSD",1732072543079,0.8222,3081.8,3081.2,0.32454]
["bitfinex","ETHUSD",1732072543321,0.8222,3081.6,3081.2,0.32454]
["bitfinex","ETHUSD",1732072543634,0.8222,3081.6,3081.3,0.04569189]
["bitfinex","ETHUSD",1732072543635,0.8222,3081.4,3081.3,0.04569189]
["bitfinex","ETHUSD",1732072543983,0.8222,3081.4,3080.9,0.32457]
["bitfinex","ETHUSD",1732072544396,1.23904484,3081.4,3080.9,0.32457]
["bitfinex","ETHUSD",1732072544621,1.23904484,3081.4,3081.2,0.32453]
["bitfinex","ETHUSD",1732072544928,0.8222,3081.4,3081.3,0.32453]
["bitfinex","ETHUSD",1732072545277,0.8222,3081.4,3081.1,0.32455]
["bitfinex","ETHUSD",1732072545479,0.8322,3081.4,3081.3,0.04569189]
["bitfinex","ETHUSD",1732072545678,0.8322,3081.4,3080.6,0.64922]
["bitfinex","ETHUSD",1732072545679,0.8222,3081.4,3080.6,0.64922]
["bitfinex","ETHUSD",1732072545879,0.8322,3081.4,3081.3,0.04569189]
["bitfinex","ETHUSD",1732072546236,0.8322,3081.4,3081.3,0.32453]
["bitfinex","ETHUSD",1732072546237,0.8222,3081.4,3081.3,0.32453]
["bitfinex","ETHUSD",1732072547001,0.8222,3081.4,3081.3,0.37022189]
["bitfinex","ETHUSD",1732072548126,0.8222,3081.4,3081.3,0.32453]
["bitfinex","ETHUSD",1732072548441,3.24459,3082.1,3081.2,0.32454]
["bitfinex","ETHUSD",1732072548442,0.8222,3081.9,3081.2,0.32454]
["bitfinex","ETHUSD",1732072548749,0.8222,3081.9,3081.8,0.32448]
["bitfinex","ETHUSD",1732072549304,0.8222,3081.9,3081.8,0.04420507]
["bitfinex","ETHUSD",1732072549486,0.8222,3081.9,3081.8,0.32448]
["bitfinex","ETHUSD",1732072550228,0.8222,3081.9,3081.8,0.36868507]
["bitfinex","ETHUSD",1732072551427,0.0911261,3082.4,3082.1,0.32444]
["bitfinex","ETHUSD",1732072551428,0.8222,3082.3,3082.1,0.32444]
["bitfinex","ETHUSD",1732072551889,0.8222,3082.3,3082.2,0.32444]
["bitfinex","ETHUSD",1732072552185,0.8222,3082.3,3081.8,0.32447]
["bitfinex","ETHUSD",1732072552186,0.903317,3082.3,3081.8,0.32447]
["bitfinex","ETHUSD",1732072552382,1.3190677,3082.3,3082.2,0.04418949]
["bitfinex","ETHUSD",1732072552582,0.903317,3082.3,3081.8,0.32447]
["bitfinex","ETHUSD",1732072552985,0.903317,3082.3,3081.9,0.04424426]
["bitfinex","ETHUSD",1732072553185,0.8222,3082.1,3081.9,0.04424426]
["bitfinex","ETHUSD",1732072553418,0.08112841,3082.0,3081.9,0.04424426]
["bitfinex","ETHUSD",1732072553620,0.08112841,3082.0,3081.8,0.32448]
["bitfinex","ETHUSD",1732072554124,0.8222,3082.1,3081.9,0.36869964]
["bitfinex","ETHUSD",1732072554426,0.8222,3082.1,3081.9,0.04423964]
["bitfinex","ETHUSD",1732072554596,0.08112444,3082.0,3081.9,0.04423964]
["bitfinex","ETHUSD",1732072554806,0.08112444,3082.0,3081.9,0.36870964]
["bitfinex","ETHUSD",1732072555120,0.8222,3082.1,3082.0,0.32446]
["bitfinex","ETHUSD",1732072555523,0.8222,3082.1,3081.4,3.32452]
["bitfinex","ETHUSD",1732072555740,0.8222,3082.1,3082.0,0.36869964]
["bitfinex","ETHUSD",1732072556097,0.8222,3082.1,3082.0,0.32446]
["bitfinex","ETHUSD",1732072556400,0.8222,3082.1,3082.0,0.36869964]
["bitfinex","ETHUSD",1732072559544,0.8322,3082.1,3082.0,0.04423964]
["bitfinex","ETHUSD",1732072559704,0.8322,3082.1,3081.6,0.32449]
["bitfinex","ETHUSD",1732072560036,0.8322,3082.1,3081.7,0.32449]
["bitfinex","ETHUSD",1732072560189,0.08112779,3082.0,3081.7,0.32449]
["bitfinex","ETHUSD",1732072560383,0.08112779,3082.0,3081.9,0.32447]
["bitfinex","ETHUSD",1732072560600,0.7526,3082.4,3081.9,0.32447]
["bitfinex","ETHUSD",1732072560834,0.7526,3082.4,3082.3,0.32442]
["bitfinex","ETHUSD",1732072561033,0.7526,3082.4,3082.1,0.32444]
["bitfinex","ETHUSD",1732072561376,0.0811174,3082.3,3082.2,0.32444]
["bitfinex","ETHUSD",1732072561422,0.0811174,3082.3,3082.1,0.32444]
["bitfinex","ETHUSD",1732072561586,0.0811174,3082.3,3082.2,0.32444]
["bitfinex","ETHUSD",1732072561802,0.7526,3082.4,3082.1,0.32444]
["bitfinex","ETHUSD",1732072561803,0.7526,3082.4,3082.3,0.32443]
["bitfinex","ETHUSD",1732072562507,0.84371191,3082.7,3082.5,0.3244]
["bitfinex","ETHUSD",1732072562702,0.84371191,3082.7,3082.5,0.32441]
["bitfinex","ETHUSD",1732072563445,0.84371191,3082.7,3082.2,0.32443]
["bitfinex","ETHUSD",1732072563609,3.24413,3082.5,3081.9,0.32446]
["bitfinex","ETHUSD",1732072563833,0.7526,3082.3,3081.9,0.32446]
["bitfinex","ETHUSD",1732072564022,0.08112115,3082.2,3081.9,0.32446]
["bitfinex","ETHUSD",1732072564218,0.84372161,3082.3,3081.7,0.32448]
["bitfinex","ETHUSD",1732072564517,0.84372161,3082.3,3078.7,1.61557485]
["bitfinex","ETHUSD",1732072564518,0.7526,3082.0,3081.5,0.32451]
["bitfinex","ETHUSD",1732072564742,0.08112992,3081.9,3081.6,0.3245]
["bitfinex","ETHUSD",1732072565897,0.01,3081.6,3081.2,0.32454]
["bitfinex","ETHUSD",1732072566153,0.7526,3081.5,3081.2,0.32454]
["bitfinex","ETHUSD",1732072566299,0.08114059,3081.4,3081.2,0.32454]
["bitfinex","ETHUSD",1732072566504,0.7526,3081.5,3081.1,0.32455]
["bitfinex","ETHUSD",1732072566737,0.83374289,3081.5,3081.0,0.32456]
["bitfinex","ETHUSD",1732072566938,0.83374289,3081.5,3081.2,0.04134331]
["bitfinex","ETHUSD",1732072567144,0.83374289,3081.5,3081.0,0.32456]
["bitfinex","ETHUSD",1732072567308,0.83374289,3081.5,3081.1,0.32455]
["bitfinex","ETHUSD",1732072567309,1.24361918,3081.5,3081.1,0.32455]
["bitfinex","ETHUSD",1732072567722,1.24361918,3081.5,3080.6,0.7794]
["bitfinex","ETHUSD",1732072567723,1.24361918,3081.5,3081.2,0.32454]
["bitfinex","ETHUSD",1732072567893,0.7526,3081.5,3081.3,0.32453]
["bitfinex","ETHUSD",1732072569104,0.83374154,3081.5,3080.8,0.32458]
["bitfinex","ETHUSD",1732072569419,4.81328969,3081.5,3081.4,0.04136466]
["bitfinex","ETHUSD",1732072569645,1.56811969,3081.5,3081.0,0.32456]
["bitfinex","ETHUSD",1732072569938,1.56811969,3081.5,3081.2,0.32454]
["bitfinex","ETHUSD",1732072570154,0.7526,3081.5,3081.3,0.32453]
["bitfinex","ETHUSD",1732072570304,0.7526,3081.5,3081.1,0.32455]
["bitfinex","ETHUSD",1732072570505,0.08114246,3081.4,3081.0,0.32456]
["bitfinex","ETHUSD",1732072571047,0.09114246,3081.4,3080.8,0.32458]
["bitfinex","ETHUSD",1732072571202,0.50102871,3081.4,3080.8,0.32458]
["bitfinex","ETHUSD",1732072571403,0.50102871,3081.4,3081.0,0.32456]
["bitfinex","ETHUSD",1732072571732,0.01,3081.4,3081.0,0.32456]
["bitfinex","ETHUSD",1732072572398,0.09114741,3081.3,3080.8,0.32458]
["bitfinex","ETHUSD",1732072572614,0.09114741,3081.3,3080.6,0.32461]
["bitfinex","ETHUSD",1732072572615,0.8167,3081.1,3080.6,0.32461]
["bitfinex","ETHUSD",1732072572814,0.8167,3081.1,3080.0,0.8062]
["bitfinex","ETHUSD",1732072572815,0.08115341,3081.0,3080.4,0.32462]
["bitfinex","ETHUSD",1732072573152,0.09115341,3081.0,3080.5,0.32462]
["bitfinex","ETHUSD",1732072573270,0.8267,3080.9,3080.5,0.32462]
["bitfinex","ETHUSD",1732072573415,0.01,3080.7,3080.3,0.32463]
["bitfinex","ETHUSD",1732072573692,3.34717584,3080.7,3080.1,0.32466]
["bitfinex","ETHUSD",1732072573959,0.8267,3080.5,3079.9,0.32468]
["bitfinex","ETHUSD",1732072574175,0.01,3080.3,3079.9,0.32468]
["bitfinex","ETHUSD",1732072574312,0.01,3080.3,3079.2,0.09600606]
["bitfinex","ETHUSD",1732072574313,0.02,3079.5,3078.3,1.13105]
["bitfinex","ETHUSD",1732072574528,0.01,3079.2,3078.7,0.3248]
["bitfinex","ETHUSD",1732072574715,0.09120523,3079.2,3078.7,0.3248]
["bitfinex","ETHUSD",1732072574954,0.09120523,3079.2,3078.8,0.3248]
["bitfinex","ETHUSD",1732072575529,0.09120523,3079.2,3078.3,0.8062]
["bitfinex","ETHUSD",1732072575858,0.01,3079.2,3078.9,0.32478]
["bitfinex","ETHUSD",1732072576058,4.06387,3079.6,3078.3,1.13104]
["bitfinex","ETHUSD",1732072576059,0.01,3079.5,3079.1,0.32477]
["bitfinex","ETHUSD",1732072576314,0.8167,3079.6,3079.1,0.32477]
["bitfinex","ETHUSD",1732072576468,0.8167,3079.6,3079.3,0.32474]
["bitfinex","ETHUSD",1732072576673,0.8167,3079.6,3079.4,0.32473]
["bitfinex","ETHUSD",1732072576957,0.01,3079.9,3079.4,0.32473]
["bitfinex","ETHUSD",1732072577129,0.01,3079.9,3079.6,0.32471]
["bitfinex","ETHUSD",1732072577366,0.8167,3080.0,3079.6,0.32471]
["bitfinex","ETHUSD",1732072577751,0.8167,3080.0,3079.8,0.32468]
["bitfinex","ETHUSD",1732072577958,0.8167,3080.0,3079.9,0.32468]
["bitfinex","ETHUSD",1732072578117,0.01,3080.2,3079.9,0.32468]
["bitfinex","ETHUSD",1732072578345,0.01,3080.3,3080.0,0.32466]
["bitfinex","ETHUSD",1732072578529,0.8267,3080.4,3079.9,0.32468]
["bitfinex","ETHUSD",1732072578736,0.8267,3080.4,3080.1,0.32466]
["bitfinex","ETHUSD",1732072579491,0.8267,3080.4,3080.3,0.32464]
["bitfinex","ETHUSD",1732072579492,0.8167,3080.4,3080.3,0.32464]
["bitfinex","ETHUSD",1732072579496,0.8167,3080.4,3079.5,0.32472]
["bitfinex","ETHUSD",1732072579497,0.8167,3080.8,3080.7,0.3246]
["bitfinex","ETHUSD",1732072579952,0.01,3081.0,3080.9,0.32458]
["bitfinex","ETHUSD",1732072580069,0.8167,3081.2,3081.0,0.32456]
["bitfinex","ETHUSD",1732072580254,0.8167,3081.2,3081.1,0.32455]
["bitfinex","ETHUSD",1732072580506,0.01,3081.4,3081.3,0.32453]
["bitfinex","ETHUSD",1732072580704,0.8267,3081.9,3081.7,0.32449]
["bitfinex","ETHUSD",1732072581004,0.01,3082.2,3082.0,0.32446]
["bitfinex","ETHUSD",1732072581297,0.01,3082.2,3082.0,0.28856]
["bitfinex","ETHUSD",1732072581608,0.8167,3082.3,3082.0,0.28856]
["bitfinex","ETHUSD",1732072581609,0.8267,3082.3,3082.0,0.28856]
["bitfinex","ETHUSD",1732072581797,0.8267,3082.3,3082.2,0.32444]
["bitfinex","ETHUSD",1732072582363,0.8267,3082.3,3082.2,0.35971828]
["bitfinex","ETHUSD",1732072582653,0.01,3082.5,3082.4,0.32442]
["bitfinex","ETHUSD",1732072582900,0.8167,3082.7,3082.5,0.3244]
["bitfinex","ETHUSD",1732072582901,0.8267,3082.7,3082.5,0.3244]
["bitfinex","ETHUSD",1732072583107,0.8167,3082.7,3082.5,0.3244]
["bitfinex","ETHUSD",1732072583249,0.01,3083.0,3082.9,0.32436]
["bitfinex","ETHUSD",1732072583476,0.8167,3083.1,3082.9,0.32436]
["bitfinex","ETHUSD",1732072584192,0.01,3083.0,3082.7,0.32438]
["bitfinex","ETHUSD",1732072584345,0.01,3082.9,3082.5,0.32441]
["bitfinex","ETHUSD",1732072584542,0.01,3082.9,3082.6,0.3244]
["bitfinex","ETHUSD",1732072584991,0.01,3082.9,3082.7,0.32438]
["bitfinex","ETHUSD",1732072585363,0.8267,3083.1,3082.6,0.3244]
["bitfinex","ETHUSD",1732072585567,0.8167,3083.1,3082.9,0.32436]
["bitfinex","ETHUSD",1732072585925,0.8058,3083.5,3083.0,0.32435]
["bitfinex","ETHUSD",1732072586102,0.8058,3083.5,3082.9,0.32436]
["bitfinex","ETHUSD",1732072586103,0.02,3083.3,3082.9,0.32436]
["bitfinex","ETHUSD",1732072586407,0.02,3083.3,3082.4,0.8009]
["bitfinex","ETHUSD",1732072586408,0.01,3083.4,3083.0,0.32435]
["bitfinex","ETHUSD",1732072586550,0.8058,3083.5,3083.0,0.35947259]
["bitfinex","ETHUSD",1732072586769,0.7658,3083.5,3083.0,0.35947259]
["bitfinex","ETHUSD",1732072587415,0.01,3083.1,3083.0,0.03512259]
["bitfinex","ETHUSD",1732072587562,3.33458281,3083.1,3082.5,0.32441]
["bitfinex","ETHUSD",1732072587897,0.33345828,3083.0,3082.2,0.32444]
["bitfinex","ETHUSD",1732072588048,0.33345828,3083.0,3082.0,0.8009]
["bitfinex","ETHUSD",1732072588049,0.08110446,3082.9,3082.0,0.8009]
["bitfinex","ETHUSD",1732072588250,0.08110683,3083.0,3082.6,0.32439]
["bitfinex","ETHUSD",1732072588697,0.01,3083.1,3082.6,0.32439]
["bitfinex","ETHUSD",1732072588698,0.09110515,3083.1,3082.6,0.32439]
["bitfinex","ETHUSD",1732072588900,0.41643415,3083.1,3082.3,0.32442]
["bitfinex","ETHUSD",1732072589058,3.65993415,3083.1,3082.3,0.32442]
["bitfinex","ETHUSD",1732072589252,3.24359,3083.0,3081.9,0.32447]
["bitfinex","ETHUSD",1732072589491,3.24359,3083.0,3082.0,3.32446]
["bitfinex","ETHUSD",1732072589492,3.24388,3082.8,3082.0,3.32446]
["bitfinex","ETHUSD",1732072589656,0.08111488,3082.7,3082.0,0.32446]
["bitfinex","ETHUSD",1732072589925,0.7958,3082.6,3082.0,0.32446]
["bitfinex","ETHUSD",1732072590167,0.01,3082.4,3081.9,0.32447]
["bitfinex","ETHUSD",1732072590497,0.01,3082.4,3082.0,0.32446]
["bitfinex","ETHUSD",1732072591354,0.01,3082.4,3081.9,0.32447]
["bitfinex","ETHUSD",1732072591558,0.42309355,3082.4,3081.9,0.32447]
["bitfinex","ETHUSD",1732072592565,0.08112199,3082.3,3081.6,0.3245]
["bitfinex","ETHUSD",1732072592766,3.32553199,3082.3,3082.0,0.03393124]
["bitfinex","ETHUSD",1732072593110,3.32553199,3082.3,3081.4,1.12542]
["bitfinex","ETHUSD",1732072593298,3.25443,3082.2,3082.1,0.03393124]
["bitfinex","ETHUSD",1732072593500,3.25443,3082.2,3081.3,3.0]
["bitfinex","ETHUSD",1732072593501,3.25471,3082.0,3080.8,0.8009]
["bitfinex","ETHUSD",1732072593698,0.48618713,3081.9,3080.8,0.8009]
["bitfinex","ETHUSD",1732072594007,0.87693866,3082.8,3082.3,0.32442]
["bitfinex","ETHUSD",1732072594383,0.87693866,3082.8,3081.9,0.32447]
["bitfinex","ETHUSD",1732072594704,0.87693866,3082.8,3082.4,0.03393124]
["bitfinex","ETHUSD",1732072594705,0.01,3082.5,3082.4,0.03393124]
["bitfinex","ETHUSD",1732072595004,0.01,3082.5,3081.9,0.32447]
["bitfinex","ETHUSD",1732072595005,0.41653031,3082.5,3081.9,0.32447]
["bitfinex","ETHUSD",1732072595305,3.66066031,3082.5,3082.4,0.03394901]
["bitfinex","ETHUSD",1732072595526,3.33525031,3082.5,3081.9,0.32447]
["bitfinex","ETHUSD",1732072596328,3.33525031,3082.5,3081.5,0.32451]
["bitfinex","ETHUSD",1732072596329,0.01,3082.1,3081.5,0.32451]
["bitfinex","ETHUSD",1732072596407,0.7958,3082.0,3081.5,0.32451]
["bitfinex","ETHUSD",1732072596977,0.7958,3082.0,3081.0,0.8009]
["bitfinex","ETHUSD",1732072596978,0.7958,3082.0,3081.7,0.32449]
["bitfinex","ETHUSD",1732072597409,0.7958,3082.0,3081.5,0.32451]
["bitfinex","ETHUSD",1732072597577,0.87692855,3082.0,3081.5,0.32451]
["bitfinex","ETHUSD",1732072597785,0.87692855,3082.0,3081.4,0.32451]
["bitfinex","ETHUSD",1732072598089,0.41314886,3081.9,3081.4,0.32451]
["bitfinex","ETHUSD",1732072598390,0.08113194,3081.8,3081.5,0.32451]
["bitfinex","ETHUSD",1732072599429,0.08113144,3081.9,3081.6,0.03400736]
["bitfinex","ETHUSD",1732072599615,0.08113144,3081.9,3081.6,0.35850736]
["bitfinex","ETHUSD",1732072599902,0.7958,3082.0,3081.7,0.32449]
["bitfinex","ETHUSD",1732072600479,0.7958,3082.0,3081.9,0.32447]
["bitfinex","ETHUSD",1732072600975,0.33352503,3082.4,3082.2,0.32444]
["bitfinex","ETHUSD",1732072601394,0.08112527,3082.8,3082.5,0.3244]
["bitfinex","ETHUSD",1732072601395,0.7607,3082.8,3082.5,0.3244]
["bitfinex","ETHUSD",1732072601553,0.7607,3082.8,3082.6,0.32439]
["bitfinex","ETHUSD",1732072601669,0.7607,3082.8,3082.7,0.32439]
["bitfinex","ETHUSD",1732072602216,0.7607,3082.8,3082.5,0.6488]
["bitfinex","ETHUSD",1732072602419,4.0045,3082.8,3082.7,0.03398333]
["bitfinex","ETHUSD",1732072602646,4.0045,3082.8,3081.7,0.7839]
["bitfinex","ETHUSD",1732072602647,0.08110881,3082.7,3082.4,0.32441]
["bitfinex","ETHUSD",1732072602788,0.7607,3082.8,3082.4,0.32441]
["bitfinex","ETHUSD",1732072602990,0.08111496,3082.7,3082.5,0.3244]
["bitfinex","ETHUSD",1732072603212,0.7607,3082.8,3082.5,0.3244]
["bitfinex","ETHUSD",1732072603213,0.84181303,3082.8,3082.5,0.03284426]
["bitfinex","ETHUSD",1732072604350,0.84181303,3082.8,3082.4,0.32441]
["bitfinex","ETHUSD",1732072604705,0.84181303,3082.8,3082.6,0.0328414]
["bitfinex","ETHUSD",1732072604936,0.01,3082.3,3082.0,0.32445]
["bitfinex","ETHUSD",1732072605105,0.7607,3082.2,3082.1,0.32445]
["bitfinex","ETHUSD",1732072605297,0.7607,3082.2,3082.1,0.35727079]
["bitfinex","ETHUSD",1732072605530,0.7607,3082.2,3082.1,0.32445]
["bitfinex","ETHUSD",1732072605949,0.01,3082.7,3082.6,0.3244]
["bitfinex","ETHUSD",1732072606148,0.85182122,3082.9,3082.8,0.32438]
["bitfinex","ETHUSD",1732072606446,0.7607,3082.9,3082.8,0.32438]
["bitfinex","ETHUSD",1732072606655,0.7707,3082.9,3082.8,0.32438]
["bitfinex","ETHUSD",1732072607247,0.7607,3082.9,3082.8,0.32438]
["bitfinex","ETHUSD",1732072607427,0.7707,3082.9,3082.8,0.32438]
["bitfinex","ETHUSD",1732072607633,0.01,3083.1,3083.0,0.32435]
["bitfinex","ETHUSD",1732072607913,0.7607,3083.2,3083.0,0.32435]
["bitfinex","ETHUSD",1732072608146,0.7607,3083.2,3083.1,0.32434]
["bitfinex","ETHUSD",1732072608356,0.7607,3083.2,3083.0,0.32435]
["bitfinex","ETHUSD",1732072608808,0.7707,3083.2,3083.0,0.32435]
["bitfinex","ETHUSD",1732072609017,0.7707,3083.2,3082.9,0.32436]
["bitfinex","ETHUSD",1732072609315,0.7707,3083.2,3082.7,0.32438]
["bitfinex","ETHUSD",1732072609526,0.01,3083.0,3082.4,0.32441]
["bitfinex","ETHUSD",1732072609724,0.01,3083.0,3082.8,0.03281564]
["bitfinex","ETHUSD",1732072610040,0.411416,3083.0,3082.6,0.3244]
["bitfinex","ETHUSD",1732072610268,0.411416,3083.0,3082.9,0.03279047]
["bitfinex","ETHUSD",1732072610421,0.411416,3083.0,3082.5,0.32441]
["bitfinex","ETHUSD",1732072610615,0.411416,3083.0,3082.9,0.03279047]
["bitfinex","ETHUSD",1732072610864,0.411416,3083.0,3082.4,0.32441]
["bitfinex","ETHUSD",1732072611067,0.411416,3083.0,3082.6,0.3244]
["bitfinex","ETHUSD",1732072611262,0.08110947,3082.9,3082.6,0.3244]
["bitfinex","ETHUSD",1732072611423,0.08110947,3082.9,3082.7,0.03279047]
["bitfinex","ETHUSD",1732072611820,0.08110947,3082.9,3082.5,0.32441]
["bitfinex","ETHUSD",1732072612099,0.08110947,3082.9,3082.8,0.03279047]
["bitfinex","ETHUSD",1732072612272,0.08110947,3082.9,3082.6,0.3244]
["bitfinex","ETHUSD",1732072612430,0.08110947,3082.9,3082.5,0.32441]
["bitfinex","ETHUSD",1732072612636,0.08110947,3082.9,3082.7,0.03279047]
["bitfinex","ETHUSD",1732072612851,0.08110947,3082.9,3082.6,0.3244]
["bitfinex","ETHUSD",1732072613025,0.08110947,3082.9,3082.8,0.03279047]
["bitfinex","ETHUSD",1732072613459,0.45471102,3082.9,3082.5,0.32441]
["bitfinex","ETHUSD",1732072613669,0.08110947,3082.9,3082.8,0.03279047]
["bitfinex","ETHUSD",1732072613822,0.08110947,3082.9,3082.5,0.32441]
["bitfinex","ETHUSD",1732072614292,3.32479947,3082.9,3082.8,0.03279047]
["bitfinex","ETHUSD",1732072614460,4.02278102,3082.9,3082.2,0.32443]
["bitfinex","ETHUSD",1732072614659,0.7607,3082.8,3081.9,0.32447]
["bitfinex","ETHUSD",1732072614858,0.69798155,3082.9,3082.8,0.32438]
["bitfinex","ETHUSD",1732072614859,0.08111571,3082.9,3082.8,0.32438]
["bitfinex","ETHUSD",1732072615050,0.01,3083.0,3082.9,0.32436]
["bitfinex","ETHUSD",1732072615263,0.01,3083.0,3082.7,0.32439]
["bitfinex","ETHUSD",1732072615264,0.09110222,3083.0,3082.7,0.32439]
["bitfinex","ETHUSD",1732072616067,0.09110222,3083.0,3082.7,0.32438]
["bitfinex","ETHUSD",1732072616320,0.09110222,3083.0,3082.8,0.03279047]
["bitfinex","ETHUSD",1732072616459,0.09110222,3083.0,3082.7,0.32438]
["bitfinex","ETHUSD",1732072616460,0.01,3083.0,3082.7,0.32438]
["bitfinex","ETHUSD",1732072616640,0.01,3083.0,3082.9,0.03279047]
["bitfinex","ETHUSD",1732072616949,0.01,3083.0,3082.9,0.32436]
["bitfinex","ETHUSD",1732072617684,0.01,3083.0,3082.9,0.35715047]
["bitfinex","ETHUSD",1732072618384,0.08110341,3083.5,3082.9,0.35715047]
["bitfinex","ETHUSD",1732072618385,0.7607,3083.4,3083.3,0.32432]
["bitfinex","ETHUSD",1732072619002,0.7607,3083.4,3083.3,0.3570916]
["bitfinex","ETHUSD",1732072619157,0.7607,3083.4,3083.2,0.32433]
["bitfinex","ETHUSD",1732072619537,0.7607,3083.4,3083.3,0.0327716]
["bitfinex","ETHUSD",1732072619706,0.01,3083.5,3083.4,0.32431]
["bitfinex","ETHUSD",1732072619991,0.01,3083.7,3083.5,0.3243]
["bitfinex","ETHUSD",1732072620655,0.01,3083.4,3082.9,0.32436]
["bitfinex","ETHUSD",1732072620793,0.01,3083.4,3083.0,0.0327716]
["bitfinex","ETHUSD",1732072620794,0.7607,3083.3,3083.0,0.0327716]
["bitfinex","ETHUSD",1732072621098,0.01,3083.1,3083.0,0.0327716]
["bitfinex","ETHUSD",1732072621661,0.01,3082.9,3082.8,0.32438]
["bitfinex","ETHUSD",1732072622214,0.01,3082.9,3082.7,0.32438]
["bitfinex","ETHUSD",1732072622598,0.01,3082.9,3082.8,0.35715561]
["bitfinex","ETHUSD",1732072622800,0.01,3083.0,3082.9,0.32436]
["bitfinex","ETHUSD",1732072622950,0.01,3083.0,3082.3,0.32442]
["bitfinex","ETHUSD",1732072623152,0.01,3083.0,3082.4,0.32441]
["bitfinex","ETHUSD",1732072623371,0.01,3083.4,3082.7,1.10828]
["bitfinex","ETHUSD",1732072623659,0.0910963,3083.4,3082.7,0.7839]
["bitfinex","ETHUSD",1732072623800,0.0910963,3083.4,3082.8,0.03278133]
["bitfinex","ETHUSD",1732072624090,0.0910963,3083.4,3082.7,0.16968133]
["bitfinex","ETHUSD",1732072624403,0.01,3083.4,3082.9,0.03168862]
["bitfinex","ETHUSD",1732072624701,0.09109782,3083.4,3082.7,0.16968133]
["bitfinex","ETHUSD",1732072624881,0.33342378,3083.3,3082.4,3.32441]
["bitfinex","ETHUSD",1732072625200,0.08110057,3083.2,3082.8,0.03168919]
["bitfinex","ETHUSD",1732072625349,0.08110057,3083.2,3082.4,3.32441]
["bitfinex","ETHUSD",1732072625557,0.08110057,3083.2,3082.4,0.32441]
["bitfinex","ETHUSD",1732072625800,0.08110057,3083.2,3082.5,0.03168919]
["bitfinex","ETHUSD",1732072626048,0.01,3083.0,3082.5,0.03168919]
["bitfinex","ETHUSD",1732072626172,0.01,3083.0,3082.4,0.32441]
["bitfinex","ETHUSD",1732072626792,0.01,3083.0,3082.3,0.32443]
["bitfinex","ETHUSD",1732072626793,0.01,3083.0,3082.5,0.32441]
["bitfinex","ETHUSD",1732072627769,0.01,3083.0,3082.3,0.61603]
["bitfinex","ETHUSD",1732072627770,0.01,3083.0,3082.6,0.03168747]
["bitfinex","ETHUSD",1732072627971,0.01,3083.0,3082.4,0.32441]
["bitfinex","ETHUSD",1732072628181,0.01,3083.0,3082.5,0.35608747]
["bitfinex","ETHUSD",1732072628700,0.01,3083.0,3082.5,0.3244]
["bitfinex","ETHUSD",1732072629400,0.01,3083.0,3082.3,0.61603]
["bitfinex","ETHUSD",1732072629781,0.7607,3082.9,3082.6,0.03168747]
["bitfinex","ETHUSD",1732072630183,0.7607,3082.9,3082.7,0.0316869]
["bitfinex","ETHUSD",1732072630311,0.01,3083.2,3082.9,0.32436]
["bitfinex","ETHUSD",1732072630606,0.08110479,3083.4,3082.9,0.32436]
["bitfinex","ETHUSD",1732072630607,0.01,3083.4,3082.9,0.32436]
["bitfinex","ETHUSD",1732072630753,0.01,3083.4,3082.7,0.32438]
["bitfinex","ETHUSD",1732072630754,0.08109792,3083.3,3082.7,0.32438]
["bitfinex","ETHUSD",1732072631276,0.01,3083.1,3082.8,0.03168518]
["bitfinex","ETHUSD",1732072631457,0.01,3083.1,3082.5,0.3244]
["bitfinex","ETHUSD",1732072632300,0.01,3083.1,3082.6,0.03168518]
["bitfinex","ETHUSD",1732072632597,0.01,3083.1,3082.6,0.6488]
["bitfinex","ETHUSD",1732072632800,0.01,3083.0,3082.7,0.03168518]
["bitfinex","ETHUSD",1732072633386,0.01,3083.0,3082.8,0.03168518]
["bitfinex","ETHUSD",1732072634169,0.01,3083.0,3082.7,0.32438]
["bitfinex","ETHUSD",1732072634456,0.01,3083.0,3082.6,0.3244]
["bitfinex","ETHUSD",1732072634457,0.01,3083.0,3082.8,0.03168518]
["bitfinex","ETHUSD",1732072634685,0.01,3083.0,3082.6,0.3244]
["bitfinex","ETHUSD",1732072635095,0.01,3083.0,3082.7,0.03168518]
["bitfinex","ETHUSD",1732072635538,0.01,3083.0,3082.5,0.3244]
["bitfinex","ETHUSD",1732072635996,0.01,3083.0,3082.6,0.03168518]
["bitfinex","ETHUSD",1732072635997,0.7873,3082.9,3082.6,0.03168518]
["bitfinex","ETHUSD",1732072636200,0.86840555,3082.9,3082.6,0.03168518]
["bitfinex","ETHUSD",1732072636537,0.01,3083.2,3082.9,0.32436]
["bitfinex","ETHUSD",1732072636744,0.01,3083.4,3082.9,0.32436]
["bitfinex","ETHUSD",1732072636943,0.09109614,3083.4,3082.9,0.32436]
["bitfinex","ETHUSD",1732072637236,0.09109614,3083.4,3083.0,0.32435]
["bitfinex","ETHUSD",1732072637556,0.01,3083.4,3083.0,0.32435]
["bitfinex","ETHUSD",1732072637702,0.42213548,3083.4,3083.3,0.32432]
["bitfinex","ETHUSD",1732072638032,0.01,3083.6,3083.3,0.35600461]
["bitfinex","ETHUSD",1732072638205,0.910587,3083.8,3083.3,0.32432]
["bitfinex","ETHUSD",1732072638895,0.910587,3083.8,3083.4,0.32431]
["bitfinex","ETHUSD",1732072638896,0.01,3083.6,3083.4,0.32431]
["bitfinex","ETHUSD",1732072639117,0.01,3084.0,3083.7,0.32428]
["bitfinex","ETHUSD",1732072639398,0.01,3084.0,3083.8,0.32427]
["bitfinex","ETHUSD",1732072639648,0.01,3084.0,3083.6,0.32428]
["bitfinex","ETHUSD",1732072639818,0.0910761,3084.0,3083.6,0.32428]
["bitfinex","ETHUSD",1732072640032,0.0910761,3084.0,3083.7,0.32428]
["bitfinex","ETHUSD",1732072640361,0.01,3084.4,3083.4,0.2916]
["bitfinex","ETHUSD",1732072640563,0.8005,3084.8,3084.2,0.32422]
["bitfinex","ETHUSD",1732072640564,0.01,3084.6,3084.2,0.32422]
["bitfinex","ETHUSD",1732072640761,0.01,3084.6,3084.4,0.32421]
["bitfinex","ETHUSD",1732072643847,0.91056085,3084.8,3084.5,0.3242]
["bitfinex","ETHUSD",1732072644064,0.8295,3084.8,3084.5,0.3242]
["bitfinex","ETHUSD",1732072644253,0.01,3085.0,3084.6,0.32418]
["bitfinex","ETHUSD",1732072644566,0.8195,3085.1,3084.9,0.32415]
["bitfinex","ETHUSD",1732072644753,0.01,3085.2,3085.0,0.32414]
["bitfinex","ETHUSD",1732072645066,0.01,3085.2,3085.1,0.03157653]
["bitfinex","ETHUSD",1732072645296,0.01,3085.4,3085.1,0.35570653]
["bitfinex","ETHUSD",1732072645477,0.01,3085.4,3085.3,0.32411]
["bitfinex","ETHUSD",1732072645623,0.89694058,3085.7,3085.3,0.32411]
["bitfinex","ETHUSD",1732072645624,0.01,3085.6,3085.3,0.32411]
["bitfinex","ETHUSD",1732072645832,0.01,3085.6,3085.5,0.32409]
["bitfinex","ETHUSD",1732072646162,0.89694058,3085.7,3085.5,0.32409]
["bitfinex","ETHUSD",1732072646163,0.8159,3085.7,3085.5,0.32409]
["bitfinex","ETHUSD",1732072646581,0.01,3085.8,3085.5,0.32409]
["bitfinex","ETHUSD",1732072646790,0.08103111,3086.0,3085.7,0.32407]
["bitfinex","ETHUSD",1732072647089,0.09102556,3086.2,3085.7,0.32407]
["bitfinex","ETHUSD",1732072647243,0.09102556,3086.2,3085.9,0.32405]
["bitfinex","ETHUSD",1732072647865,0.01,3086.2,3086.0,0.35554427]
["bitfinex","ETHUSD",1732072648249,0.09101642,3086.2,3085.3,0.2916]
["bitfinex","ETHUSD",1732072648458,0.32409,3086.8,3085.2,0.32412]
["bitfinex","ETHUSD",1732072648459,0.8259,3085.8,3085.2,0.32412]
["bitfinex","ETHUSD",1732072648663,0.8259,3085.8,3085.4,0.03151427]
["bitfinex","ETHUSD",1732072648664,0.01,3085.5,3085.4,0.03151427]
["bitfinex","ETHUSD",1732072648840,0.01,3085.5,3085.2,0.32412]
["bitfinex","ETHUSD",1732072649149,0.01,3085.5,3085.0,0.61574]
["bitfinex","ETHUSD",1732072649269,0.34318068,3085.5,3085.3,0.03151427]
["bitfinex","ETHUSD",1732072649454,0.08103739,3085.4,3085.0,0.32414]
["bitfinex","ETHUSD",1732072649942,0.08103739,3085.4,3084.6,0.32418]
["bitfinex","ETHUSD",1732072649943,0.01,3085.1,3084.6,0.32418]
["bitfinex","ETHUSD",1732072650248,0.8259,3085.1,3084.6,0.32418]
["bitfinex","ETHUSD",1732072650527,0.01,3084.4,3084.0,0.32424]
["bitfinex","ETHUSD",1732072650780,0.01,3084.4,3084.1,0.32424]
["bitfinex","ETHUSD",1732072651344,0.01,3084.4,3084.2,0.32423]
["bitfinex","ETHUSD",1732072651581,0.01,3084.4,3084.0,0.32425]
["bitfinex","ETHUSD",1732072652020,0.01,3084.4,3084.1,0.32424]
["bitfinex","ETHUSD",1732072652192,0.01,3084.4,3084.2,0.32422]
["bitfinex","ETHUSD",1732072652527,3.25172,3084.8,3084.2,0.32422]
["bitfinex","ETHUSD",1732072652703,0.01,3084.5,3084.2,0.32422]
["bitfinex","ETHUSD",1732072652897,0.01,3084.8,3084.3,0.32421]
["bitfinex","ETHUSD",1732072653101,0.01,3084.8,3084.2,0.32422]
["bitfinex","ETHUSD",1732072653424,0.01,3084.8,3084.4,0.3242]
["bitfinex","ETHUSD",1732072653925,0.405731,3085.0,3084.5,0.32419]
["bitfinex","ETHUSD",1732072654138,0.405731,3085.0,3084.2,0.32422]
["bitfinex","ETHUSD",1732072654139,0.01,3084.7,3084.2,0.32422]
["bitfinex","ETHUSD",1732072654297,0.01,3084.7,3084.4,0.3242]
["bitfinex","ETHUSD",1732072655194,0.01,3084.7,3084.5,0.03140744]
["bitfinex","ETHUSD",1732072655471,0.01,3084.7,3084.5,0.35559744]
["bitfinex","ETHUSD",1732072656089,0.01,3084.7,3084.5,0.03140744]
["bitfinex","ETHUSD",1732072656291,4.05736,3085.1,3084.0,0.32425]
["bitfinex","ETHUSD",1732072656292,0.01,3084.5,3084.0,0.32425]
["bitfinex","ETHUSD",1732072656665,0.01,3084.5,3084.1,0.32424]
["bitfinex","ETHUSD",1732072657234,0.01,3084.5,3084.0,0.32425]
["bitfinex","ETHUSD",1732072657407,0.01,3084.5,3083.9,0.2916]
["bitfinex","ETHUSD",1732072657408,3.24219,3084.4,3083.9,0.2916]
["bitfinex","ETHUSD",1732072657626,0.08106375,3084.3,3083.7,0.32428]
["bitfinex","ETHUSD",1732072657817,0.01,3083.9,3083.4,0.32431]
["bitfinex","ETHUSD",1732072658070,0.01,3083.9,3082.6,0.2916]
["bitfinex","ETHUSD",1732072658071,4.06202,3083.8,3083.0,0.32435]
["bitfinex","ETHUSD",1732072658293,4.06202,3083.8,3082.9,0.32436]
["bitfinex","ETHUSD",1732072658294,0.01,3083.5,3082.9,0.32436]
["bitfinex","ETHUSD",1732072658488,0.09108505,3083.5,3083.0,0.32435]
["bitfinex","ETHUSD",1732072658690,0.09108505,3083.5,3082.9,0.32436]
["bitfinex","ETHUSD",1732072658905,0.09108505,3083.5,3083.1,0.32434]
["bitfinex","ETHUSD",1732072659330,0.09108505,3083.5,3083.2,0.03036077]
["bitfinex","ETHUSD",1732072659660,0.09108505,3083.5,3083.1,0.32434]
["bitfinex","ETHUSD",1732072659822,0.09108505,3083.5,3083.3,0.03036077]
["bitfinex","ETHUSD",1732072660172,3.24266,3083.9,3083.1,0.32434]
["bitfinex","ETHUSD",1732072660173,0.08108854,3083.6,3083.1,0.32433]
["bitfinex","ETHUSD",1732072660303,0.09108784,3083.9,3083.0,0.32435]
["bitfinex","ETHUSD",1732072660617,0.01,3083.7,3083.3,0.32432]
["bitfinex","ETHUSD",1732072661241,0.01,3083.7,3083.4,0.32431]
["bitfinex","ETHUSD",1732072661445,0.01,3083.7,3083.3,0.32432]
["bitfinex","ETHUSD",1732072661446,0.01,3083.7,3083.2,0.32432]
["bitfinex","ETHUSD",1732072661612,0.09108447,3083.7,3083.3,0.32432]
["bitfinex","ETHUSD",1732072661812,0.01,3083.7,3083.3,0.32432]
["bitfinex","ETHUSD",1732072662008,0.09108372,3083.7,3083.3,0.32432]
["bitfinex","ETHUSD",1732072662251,0.01,3083.2,3082.9,0.32436]
["bitfinex","ETHUSD",1732072662719,0.01,3083.2,3083.0,0.32435]
["bitfinex","ETHUSD",1732072662919,0.01,3083.4,3083.1,0.32434]
["bitfinex","ETHUSD",1732072664431,0.01,3083.4,3083.2,0.32433]
["bitfinex","ETHUSD",1732072665048,0.01,3083.2,3083.0,0.32435]
["bitfinex","ETHUSD",1732072666319,0.01,3083.2,3083.1,0.32434]
["bitfinex","ETHUSD",1732072666550,0.01,3083.4,3083.1,0.32434]
["bitfinex","ETHUSD",1732072667886,0.01,3083.2,3083.1,0.32434]
["bitfinex","ETHUSD",1732072668466,0.01,3083.4,3083.1,0.32434]
["bitfinex","ETHUSD",1732072668795,0.01,3083.4,3083.2,0.32433]
["bitfinex","ETHUSD",1732072669001,0.01,3083.6,3083.3,0.32432]
["bitfinex","ETHUSD",1732072669203,0.08108933,3083.8,3083.4,0.3243]
["bitfinex","ETHUSD",1732072669351,0.08108933,3083.8,3083.3,0.32432]
["bitfinex","ETHUSD",1732072669352,0.01,3083.5,3083.3,0.32432]
["bitfinex","ETHUSD",1732072669573,0.01,3083.2,3082.8,0.2916]
["bitfinex","ETHUSD",1732072669865,0.01,3083.2,3082.9,0.32436]
["bitfinex","ETHUSD",1732072670077,0.01,3083.2,3083.1,0.32434]
["bitfinex","ETHUSD",1732072670265,0.01,3083.2,3082.9,0.32436]
["bitfinex","ETHUSD",1732072670479,0.7701,3083.2,3082.9,0.32436]
["bitfinex","ETHUSD",1732072670693,0.7701,3083.2,3082.7,0.32438]
["bitfinex","ETHUSD",1732072671520,0.7701,3083.2,3082.5,0.61601]
["bitfinex","ETHUSD",1732072671521,0.01,3082.9,3082.3,0.32443]
["bitfinex","ETHUSD",1732072671796,0.01,3082.9,3082.1,0.32445]
["bitfinex","ETHUSD",1732072671797,0.01,3082.5,3082.1,0.32445]
["bitfinex","ETHUSD",1732072671928,0.091116,3082.5,3081.9,0.64893]
["bitfinex","ETHUSD",1732072672206,0.081116,3082.5,3081.7,0.2916]
["bitfinex","ETHUSD",1732072672497,0.7701,3082.6,3082.4,0.32442]
["bitfinex","ETHUSD",1732072672658,0.7701,3082.6,3082.2,0.32444]
["bitfinex","ETHUSD",1732072672853,0.7601,3082.6,3082.3,0.32443]
["bitfinex","ETHUSD",1732072673094,0.01,3082.8,3082.3,0.32443]
["bitfinex","ETHUSD",1732072673095,0.01,3082.8,3082.3,0.32442]
["bitfinex","ETHUSD",1732072673296,0.01,3082.5,3082.3,0.32443]
["bitfinex","ETHUSD",1732072673457,0.01,3082.8,3082.4,0.32442]
["bitfinex","ETHUSD",1732072674885,0.01,3082.8,3082.5,0.02860068]
["bitfinex","ETHUSD",1732072675528,0.01,3082.8,3082.4,0.32442]
["bitfinex","ETHUSD",1732072675746,0.01,3082.2,3081.7,0.2916]
["bitfinex","ETHUSD",1732072676054,0.01,3082.2,3082.1,0.32445]
["bitfinex","ETHUSD",1732072676540,0.01,3082.2,3081.9,0.32446]
["bitfinex","ETHUSD",1732072676693,0.01,3082.2,3082.0,0.32446]
["bitfinex","ETHUSD",1732072676891,0.01,3082.2,3082.1,0.32445]
["bitfinex","ETHUSD",1732072677232,0.01,3082.4,3082.1,0.32445]
["bitfinex","ETHUSD",1732072678005,0.01,3082.4,3082.2,0.32444]
["bitfinex","ETHUSD",1732072678200,0.01,3082.4,3082.0,0.32445]
["bitfinex","ETHUSD",1732072678414,0.01,3082.4,3082.1,0.32444]
["bitfinex","ETHUSD",1732072679144,4.00384,3082.9,3082.3,0.32443]
["bitfinex","ETHUSD",1732072679145,0.08111771,3082.8,3082.3,0.32443]
["bitfinex","ETHUSD",1732072679330,0.08111771,3082.8,3082.4,0.32441]
["bitfinex","ETHUSD",1732072679504,0.85121029,3082.9,3082.4,0.32441]
["bitfinex","ETHUSD",1732072679717,0.01,3082.6,3082.4,0.32441]
["bitfinex","ETHUSD",1732072679905,0.01,3082.8,3082.4,0.32441]
["bitfinex","ETHUSD",1732072680103,0.01,3082.8,3082.5,0.3244]
["bitfinex","ETHUSD",1732072680455,0.84121029,3082.9,3082.3,0.61603]
["bitfinex","ETHUSD",1732072680456,0.01,3082.6,3082.3,0.61602]
["bitfinex","ETHUSD",1732072680779,0.09110962,3082.6,3082.1,0.32445]
["bitfinex","ETHUSD",1732072680918,0.09110962,3082.6,3082.3,0.32442]
["bitfinex","ETHUSD",1732072681829,0.01,3082.6,3082.3,0.32442]
["bitfinex","ETHUSD",1732072681957,0.01,3082.6,3081.9,0.32447]
["bitfinex","ETHUSD",1732072682256,0.01,3082.4,3081.9,0.32446]
["bitfinex","ETHUSD",1732072682553,0.01,3082.2,3081.9,0.32446]
["bitfinex","ETHUSD",1732072682751,0.01,3082.2,3082.0,0.32445]
["bitfinex","ETHUSD",1732072683058,0.01,3082.2,3081.9,0.32446]
["bitfinex","ETHUSD",1732072683255,0.01,3082.0,3081.9,0.32446]
["bitfinex","ETHUSD",1732072685527,0.01,3081.9,3081.8,0.32448]
["bitfinex","ETHUSD",1732072686371,0.01,3082.2,3082.0,0.32445]
["bitfinex","ETHUSD",1732072686857,0.01,3082.2,3082.1,0.32445]
["bitfinex","ETHUSD",1732072687486,0.01,3082.6,3082.3,0.32443]
["bitfinex","ETHUSD",1732072687541,0.01,3082.6,3082.3,0.64885]
["bitfinex","ETHUSD",1732072687724,0.01,3082.4,3082.3,0.32442]
["bitfinex","ETHUSD",1732072688252,0.01,3082.6,3082.3,0.32442]
["bitfinex","ETHUSD",1732072688345,0.01,3082.6,3082.0,0.2916]
["bitfinex","ETHUSD",1732072688346,0.7701,3082.8,3082.0,0.2916]
["bitfinex","ETHUSD",1732072688664,0.7701,3082.8,3082.7,0.32439]
["bitfinex","ETHUSD",1732072688665,0.01,3082.8,3082.7,0.32439]
["bitfinex","ETHUSD",1732072688861,0.01,3082.8,3082.0,0.2916]
["bitfinex","ETHUSD",1732072688862,0.01,3082.8,3082.5,0.3244]
["bitfinex","ETHUSD",1732072689357,0.01,3082.8,3082.7,0.32439]
["bitfinex","ETHUSD",1732072690955,0.01,3083.0,3082.8,0.32438]
["bitfinex","ETHUSD",1732072691431,0.01,3082.8,3082.7,0.32439]
["bitfinex","ETHUSD",1732072691625,0.01,3083.0,3082.9,0.32436]
["bitfinex","ETHUSD",1732072691830,0.01,3082.7,3082.3,0.32442]
["bitfinex","ETHUSD",1732072692032,0.01,3082.7,3082.1,0.32444]
["bitfinex","ETHUSD",1732072692033,0.01,3082.2,3081.7,0.2916]
["bitfinex","ETHUSD",1732072692228,0.01,3082.0,3081.6,0.32449]
["bitfinex","ETHUSD",1732072692666,0.01,3082.0,3081.3,0.2916]
["bitfinex","ETHUSD",1732072692823,0.01,3082.0,3081.8,0.32447]
["bitfinex","ETHUSD",1732072693645,0.01,3082.0,3081.9,0.32447]
["bitfinex","ETHUSD",1732072695578,0.01,3082.2,3082.0,0.32445]
["bitfinex","ETHUSD",1732072695790,0.01,3081.9,3081.6,0.32449]
["bitfinex","ETHUSD",1732072695947,0.09113075,3081.9,3081.6,0.32449]
["bitfinex","ETHUSD",1732072696846,0.09113075,3081.9,3081.8,0.32448]
["bitfinex","ETHUSD",1732072697219,0.8095,3082.4,3082.3,0.32443]
["bitfinex","ETHUSD",1732072697470,0.01,3082.5,3082.4,0.32442]
["bitfinex","ETHUSD",1732072697737,0.01,3082.5,3082.3,0.32442]
["bitfinex","ETHUSD",1732072698435,0.01,3082.5,3082.2,0.32443]
["bitfinex","ETHUSD",1732072698538,0.01,3082.5,3082.3,0.32443]
["bitfinex","ETHUSD",1732072699045,0.09111436,3082.5,3082.3,0.32443]
["bitfinex","ETHUSD",1732072699232,0.01,3082.5,3082.3,0.32443]
["bitfinex","ETHUSD",1732072699869,0.01,3082.5,3082.1,0.32444]
["bitfinex","ETHUSD",1732072700036,0.01,3082.0,3081.5,0.2916]
["bitfinex","ETHUSD",1732072700246,0.01,3082.0,3081.8,0.32448]
["bitfinex","ETHUSD",1732072700582,0.09112258,3082.0,3081.9,0.32447]
["bitfinex","ETHUSD",1732072700788,0.01,3082.2,3081.9,0.32447]
["bitfinex","ETHUSD",1732072701092,0.01,3082.2,3082.0,0.32445]
["bitfinex","ETHUSD",1732072702873,0.01,3082.2,3081.7,0.32449]
["bitfinex","ETHUSD",1732072703291,0.01,3082.0,3081.9,0.32447]
["bitfinex","ETHUSD",1732072703578,0.01,3082.2,3081.9,0.32447]
["bitfinex","ETHUSD",1732072703873,0.324392,3082.6,3081.9,0.32447]
["bitfinex","ETHUSD",1732072703874,0.01,3082.5,3081.9,0.32447]
["bitfinex","ETHUSD",1732072704033,0.01,3082.5,3081.6,0.3245]
["bitfinex","ETHUSD",1732072704242,0.09111736,3082.5,3082.2,0.32443]
["bitfinex","ETHUSD",1732072704750,3.24433,3082.3,3081.8,0.32448]
["bitfinex","ETHUSD",1732072705077,0.01,3082.0,3081.9,0.32447]
["bitfinex","ETHUSD",1732072706053,0.01,3082.0,3081.8,0.32448]
["bitfinex","ETHUSD",1732072706753,0.09112564,3082.0,3081.6,0.32449]
["bitfinex","ETHUSD",1732072706950,0.09112564,3082.0,3081.7,0.32448]
["bitfinex","ETHUSD",1732072707166,0.01,3082.0,3081.6,0.32449]
["bitfinex","ETHUSD",1732072707401,0.0911264,3082.0,3081.6,0.32449]
["bitfinex","ETHUSD",1732072707573,0.01,3082.0,3081.6,0.32449]
["bitfinex","ETHUSD",1732072708195,0.01,3082.0,3081.4,0.32452]
["bitfinex","ETHUSD",1732072708399,0.8233,3081.9,3081.4,0.64904]
["bitfinex","ETHUSD",1732072708567,0.08113165,3081.8,3081.5,0.32451]
["bitfinex","ETHUSD",1732072709096,0.08113165,3081.8,3081.2,0.2916]
["bitfinex","ETHUSD",1732072709097,0.08113165,3081.8,3081.6,0.3245]
["bitfinex","ETHUSD",1732072709281,0.01,3082.0,3081.7,0.32448]
["bitfinex","ETHUSD",1732072709597,0.01,3082.0,3081.5,0.32451]
["bitfinex","ETHUSD",1732072709791,0.01,3082.0,3081.6,0.3245]
["bitfinex","ETHUSD",1732072710495,0.08112978,3081.9,3081.6,0.3245]
["bitfinex","ETHUSD",1732072711406,0.08112978,3081.9,3081.5,0.32451]
["bitfinex","ETHUSD",1732072712097,0.01,3081.6,3081.2,0.2916]
["bitfinex","ETHUSD",1732072712300,0.8233,3081.5,3080.9,0.32457]
["bitfinex","ETHUSD",1732072712457,0.01,3081.2,3080.7,0.3246]
["bitfinex","ETHUSD",1732072712663,0.01,3081.2,3080.6,0.2916]
["bitfinex","ETHUSD",1732072712664,0.01,3081.2,3080.6,0.3246]
["bitfinex","ETHUSD",1732072712861,3.33670231,3081.2,3080.5,0.32461]
["bitfinex","ETHUSD",1732072713062,0.01,3081.0,3080.5,0.32461]
["bitfinex","ETHUSD",1732072713383,0.09115452,3081.0,3080.5,0.32461]
["bitfinex","ETHUSD",1732072714570,0.01,3080.8,3079.8,0.2916]
["bitfinex","ETHUSD",1732072714777,0.01,3080.6,3079.8,0.2916]
["bitfinex","ETHUSD",1732072714981,0.8233,3080.5,3079.8,0.2916]
["bitfinex","ETHUSD",1732072715305,0.0911648,3080.4,3079.3,0.2916]
["bitfinex","ETHUSD",1732072715511,0.55,3080.3,3079.3,0.2916]
["bitfinex","ETHUSD",1732072715718,0.56,3080.4,3079.3,0.2916]
["bitfinex","ETHUSD",1732072716225,0.01,3080.4,3079.3,0.2916]
["bitfinex","ETHUSD",1732072719017,0.01,3080.4,3079.5,3.0]
["bitfinex","ETHUSD",1732072719322,0.01,3080.4,3079.7,0.2916]
["bitfinex","ETHUSD",1732072720521,0.09116356,3080.7,3079.7,0.2916]
["bitfinex","ETHUSD",1732072720725,0.01,3080.4,3079.7,0.2916]
["bitfinex","ETHUSD",1732072722603,0.01,3080.4,3079.1,0.01]
["bitfinex","ETHUSD",1732072722604,0.7887,3080.3,3079.1,0.2916]
["bitfinex","ETHUSD",1732072722807,0.0811715,3080.2,3079.1,0.2916]
["bitfinex","ETHUSD",1732072723316,0.01,3080.0,3079.1,0.2916]
["bitfinex","ETHUSD",1732072724987,0.01,3080.0,3079.1,3.2916]
["bitfinex","ETHUSD",1732072725188,0.01,3080.0,3079.2,0.33902246]
["bitfinex","ETHUSD",1732072726276,0.01,3080.0,3079.1,0.2916]
["bitfinex","ETHUSD",1732072726480,0.01,3080.0,3078.7,0.84238004]
["bitfinex","ETHUSD",1732072726481,0.7887,3079.9,3078.7,0.84238004]
["bitfinex","ETHUSD",1732072726680,0.7887,3079.9,3078.2,3.0]
["bitfinex","ETHUSD",1732072726681,0.01,3079.6,3078.8,0.2916]
["bitfinex","ETHUSD",1732072726921,0.7887,3079.5,3078.3,0.2916]
["bitfinex","ETHUSD",1732072727130,0.09119205,3079.4,3078.3,0.2916]
["bitfinex","ETHUSD",1732072727929,0.09119205,3079.4,3078.4,0.01]
["bitfinex","ETHUSD",1732072728085,0.01,3079.4,3078.4,0.01]
["bitfinex","ETHUSD",1732072728878,0.7887,3079.5,3078.6,0.01]
["bitfinex","ETHUSD",1732072729081,0.01,3079.4,3078.7,0.2916]
["bitfinex","ETHUSD",1732072729385,0.7887,3079.5,3078.7,0.2916]
["bitfinex","ETHUSD",1732072729617,3.24605,3080.7,3078.8,0.01]
["bitfinex","ETHUSD",1732072729618,0.7887,3079.8,3078.8,0.01]
["bitfinex","ETHUSD",1732072729925,0.7887,3080.1,3079.1,0.2916]
["bitfinex","ETHUSD",1732072730487,0.7887,3080.4,3079.2,0.01]
["bitfinex","ETHUSD",1732072730692,0.7887,3080.4,3078.4,3.7276]
["bitfinex","ETHUSD",1732072730693,0.7887,3080.4,3079.5,0.2916]
["bitfinex","ETHUSD",1732072730996,0.7887,3080.7,3079.5,0.2916]
["bitfinex","ETHUSD",1732072731207,0.08116136,3080.6,3079.5,0.2916]
["bitfinex","ETHUSD",1732072731721,0.01,3080.3,3079.5,0.2916]
["bitfinex","ETHUSD",1732072731908,0.7887,3080.2,3079.5,0.2916]
["bitfinex","ETHUSD",1732072732313,0.7887,3080.2,3079.6,0.32916]
["bitfinex","ETHUSD",1732072732714,0.7887,3080.2,3079.5,0.2916]
["bitfinex","ETHUSD",1732072732884,0.08116584,3080.1,3079.2,0.2916]
["bitfinex","ETHUSD",1732072733087,0.7887,3080.2,3079.2,0.2916]
["bitfinex","ETHUSD",1732072733088,0.7887,3080.2,3079.4,3.0]
["bitfinex","ETHUSD",1732072733402,0.86987952,3080.2,3078.9,0.2916]
["bitfinex","ETHUSD",1732072734014,0.01,3079.6,3078.6,0.2916]
["bitfinex","ETHUSD",1732072734258,0.01,3079.6,3078.1,0.01]
["bitfinex","ETHUSD",1732072734259,0.7887,3079.5,3078.1,0.01]
["bitfinex","ETHUSD",1732072734427,0.08119094,3079.4,3078.4,0.0987421]
["bitfinex","ETHUSD",1732072734595,0.08119094,3079.4,3078.2,0.2916]
["bitfinex","ETHUSD",1732072734930,0.09119094,3079.4,3078.2,0.2916]
["bitfinex","ETHUSD",1732072735232,0.01,3079.4,3078.3,0.01]
["bitfinex","ETHUSD",1732072735534,0.09119275,3079.4,3078.3,0.01]
["bitfinex","ETHUSD",1732072735737,0.09119275,3079.4,3078.2,0.2916]
["bitfinex","ETHUSD",1732072736033,0.09119275,3079.4,3078.3,0.01]
["bitfinex","ETHUSD",1732072736231,0.01,3079.4,3078.3,0.01]
["bitfinex","ETHUSD",1732072739840,0.01,3079.4,3078.2,0.2916]
["bitfinex","ETHUSD",1732072739841,0.8314,3079.3,3078.2,0.2916]
["bitfinex","ETHUSD",1732072740029,0.08119548,3079.2,3078.2,0.2916]
["bitfinex","ETHUSD",1732072740862,0.8314,3079.1,3078.1,0.0979064]
["bitfinex","ETHUSD",1732072740996,0.08119548,3079.2,3077.5,0.3236]
["bitfinex","ETHUSD",1732072740997,0.8314,3078.9,3077.5,0.3016]
["bitfinex","ETHUSD",1732072741204,3.24762,3079.2,3077.5,0.3016]
["bitfinex","ETHUSD",1732072741205,0.8314,3078.7,3077.5,0.2916]
["bitfinex","ETHUSD",1732072741402,0.01,3078.5,3077.5,0.2916]
["bitfinex","ETHUSD",1732072741647,0.8314,3078.4,3077.5,0.2916]
["bitfinex","ETHUSD",1732072742071,0.8314,3078.4,3077.0,0.01]
["bitfinex","ETHUSD",1732072742072,0.8314,3078.2,3077.0,0.3016]
["bitfinex","ETHUSD",1732072742249,0.8314,3078.2,3077.3,0.01]
["bitfinex","ETHUSD",1732072743560,3.2474,3079.4,3077.0,0.390213]
["bitfinex","ETHUSD",1732072743561,0.8314,3077.8,3077.0,0.098613]
["bitfinex","ETHUSD",1732072743770,0.8314,3077.4,3076.2,0.2916]
["bitfinex","ETHUSD",1732072743923,0.0812491,3077.3,3076.2,0.2916]
["bitfinex","ETHUSD",1732072744320,0.08125116,3077.3,3076.2,0.2916]
["bitfinex","ETHUSD",1732072744519,0.8314,3077.2,3076.2,0.2916]
["bitfinex","ETHUSD",1732072744841,0.8314,3077.2,3075.9,0.4418674]
["bitfinex","ETHUSD",1732072744842,0.8314,3077.0,3075.9,0.4418674]
["bitfinex","ETHUSD",1732072745165,0.8314,3077.0,3075.9,0.53670741]
["bitfinex","ETHUSD",1732072745533,0.8314,3077.0,3075.9,0.52670741]
["bitfinex","ETHUSD",1732072745734,0.8314,3077.0,3075.9,0.23510741]
["bitfinex","ETHUSD",1732072746329,0.8314,3077.0,3075.9,0.24510741]
["bitfinex","ETHUSD",1732072747257,0.8314,3077.0,3076.3,3.0]
["bitfinex","ETHUSD",1732072747258,0.08125388,3076.9,3076.3,3.0]
["bitfinex","ETHUSD",1732072747438,0.08125388,3076.9,3075.9,0.1402674]
["bitfinex","ETHUSD",1732072747638,0.8414,3077.0,3075.9,0.1402674]
["bitfinex","ETHUSD",1732072749458,0.8314,3077.0,3076.1,3.0]
["bitfinex","ETHUSD",1732072749657,0.8314,3077.0,3076.2,0.355]
["bitfinex","ETHUSD",1732072749859,0.01,3076.9,3076.2,0.355]
["bitfinex","ETHUSD",1732072750173,0.7961,3076.8,3075.9,0.1402674]
["bitfinex","ETHUSD",1732072750383,0.7961,3076.8,3076.1,3.0]
["bitfinex","ETHUSD",1732072750903,0.7961,3076.8,3076.0,0.55]
["bitfinex","ETHUSD",1732072751105,0.7961,3076.8,3076.1,3.0]
["bitfinex","ETHUSD",1732072751274,0.7961,3076.8,3076.1,3.36902674]
["bitfinex","ETHUSD",1732072752154,0.7961,3076.8,3076.2,3.0]
["bitfinex","ETHUSD",1732072753356,0.7961,3076.8,3076.2,0.2916]
["bitfinex","ETHUSD",1732072753597,0.7961,3077.4,3076.2,0.2916]
["bitfinex","ETHUSD",1732072753767,0.7961,3077.4,3076.2,3.2916]
["bitfinex","ETHUSD",1732072753975,0.7961,3077.4,3076.3,0.32916]
["bitfinex","ETHUSD",1732072754380,0.01,3077.1,3076.3,0.32916]
["bitfinex","ETHUSD",1732072755096,0.01,3077.1,3076.2,0.2916]
["bitfinex","ETHUSD",1732072755297,0.7961,3077.0,3076.2,0.2916]
["bitfinex","ETHUSD",1732072755503,0.7961,3077.0,3076.2,0.38651366]
["bitfinex","ETHUSD",1732072755800,0.7961,3077.0,3076.2,0.09491366]
["bitfinex","ETHUSD",1732072756203,0.7961,3077.0,3076.0,0.55]
["bitfinex","ETHUSD",1732072756406,0.08125222,3076.9,3076.0,0.55]
["bitfinex","ETHUSD",1732072756703,0.7961,3076.8,3075.9,0.1402674]
["bitfinex","ETHUSD",1732072756930,0.08126205,3076.7,3075.9,0.1402674]
["bitfinex","ETHUSD",1732072757066,0.7961,3076.6,3075.9,0.1402674]
["bitfinex","ETHUSD",1732072757793,0.7961,3076.6,3076.0,0.3236]
["bitfinex","ETHUSD",1732072760794,0.08126806,3076.5,3076.0,0.3236]
["bitfinex","ETHUSD",1732072760989,0.7961,3076.6,3076.0,0.3236]
["bitfinex","ETHUSD",1732072762631,0.7961,3076.6,3075.9,3.1402674]
["bitfinex","ETHUSD",1732072762830,0.01,3076.9,3075.9,3.1402674]
["bitfinex","ETHUSD",1732072762831,0.7508,3076.5,3075.9,0.1402674]
["bitfinex","ETHUSD",1732072763350,0.7508,3076.5,3075.9,3.1402674]
["bitfinex","ETHUSD",1732072763634,0.7508,3076.5,3076.0,0.31402674]
["bitfinex","ETHUSD",1732072763831,0.7508,3076.5,3075.9,0.1402674]
["bitfinex","ETHUSD",1732072764191,0.7508,3076.5,3075.9,3.1402674]
["bitfinex","ETHUSD",1732072764595,0.08126914,3076.4,3075.9,0.1402674]
["bitfinex","ETHUSD",1732072764905,0.8154,3076.4,3075.9,0.1402674]
["bitfinex","ETHUSD",1732072765109,0.88667423,3076.3,3075.9,0.1402674]
["bitfinex","ETHUSD",1732072765432,0.8054,3076.0,3075.9,0.1402674]
["bitfinex","ETHUSD",1732072766244,0.88668748,3076.0,3075.9,0.1402674]
["bitfinex","ETHUSD",1732072766532,0.8054,3076.0,3075.9,0.1402674]
["bitfinex","ETHUSD",1732072767034,0.8054,3076.0,3074.4,0.2916]
["bitfinex","ETHUSD",1732072767035,0.8054,3075.7,3074.4,0.09683385]
["bitfinex","ETHUSD",1732072767267,0.01,3075.6,3074.1,0.3336]
["bitfinex","ETHUSD",1732072767531,0.01,3075.6,3074.1,0.2836]
["bitfinex","ETHUSD",1732072767532,0.8154,3075.5,3074.1,0.2836]
["bitfinex","ETHUSD",1732072768171,0.8154,3075.5,3074.2,0.55]
["bitfinex","ETHUSD",1732072768552,0.8054,3075.5,3074.2,0.55]
["bitfinex","ETHUSD",1732072768849,0.8054,3075.5,3074.2,0.7936]
["bitfinex","ETHUSD",1732072769223,0.8054,3075.5,3074.3,0.4319]
["bitfinex","ETHUSD",1732072772455,0.8054,3075.5,3074.4,0.3236]
["bitfinex","ETHUSD",1732072772671,0.8054,3075.5,3074.3,0.4319]
["bitfinex","ETHUSD",1732072773427,0.8054,3075.5,3074.4,0.3236]
["bitfinex","ETHUSD",1732072773927,0.8054,3075.5,3074.3,0.4319]
["bitfinex","ETHUSD",1732072774427,0.8054,3075.5,3074.4,0.3236]
["bitfinex","ETHUSD",1732072775529,0.8054,3075.5,3074.6,0.3236]
["bitfinex","ETHUSD",1732072775861,0.8054,3075.5,3074.3,0.4319]
["bitfinex","ETHUSD",1732072776432,0.8054,3075.5,3074.9,3.0]
["bitfinex","ETHUSD",1732072776664,0.8054,3075.5,3074.3,0.4319]
["bitfinex","ETHUSD",1732072776974,0.8254,3075.0,3074.2,0.09616894]
["bitfinex","ETHUSD",1732072777141,0.8054,3074.8,3073.4,0.4319]
["bitfinex","ETHUSD",1732072777329,0.88671427,3074.7,3073.4,0.53116687]
["bitfinex","ETHUSD",1732072777731,0.8054,3074.7,3073.4,0.53116687]
["bitfinex","ETHUSD",1732072777966,0.8054,3074.7,3073.5,0.3236]
["bitfinex","ETHUSD",1732072778454,0.8154,3074.6,3073.4,0.09926687]
["bitfinex","ETHUSD",1732072778659,0.8154,3074.6,3073.1,0.4319]
["bitfinex","ETHUSD",1732072778971,0.8154,3074.6,3073.3,0.3236]
["bitfinex","ETHUSD",1732072779741,0.8054,3074.6,3073.4,0.55]
["bitfinex","ETHUSD",1732072779937,0.8054,3074.6,3073.4,0.8736]
["bitfinex","ETHUSD",1732072780235,0.8054,3074.6,3073.5,0.4319]
["bitfinex","ETHUSD",1732072780428,0.8054,3074.6,3073.6,0.55]
["bitfinex","ETHUSD",1732072780673,0.8054,3074.6,3073.8,0.55]
["bitfinex","ETHUSD",1732072780892,0.7672,3075.3,3074.1,0.8736]
["bitfinex","ETHUSD",1732072781175,0.7672,3075.3,3074.3,0.3236]
["bitfinex","ETHUSD",1732072781478,0.7672,3075.3,3074.2,0.4319]
["bitfinex","ETHUSD",1732072781692,0.7672,3075.3,3074.3,0.17746311]
["bitfinex","ETHUSD",1732072781835,0.7672,3075.3,3074.3,0.55]
["bitfinex","ETHUSD",1732072782332,0.7672,3075.3,3074.3,3.55]
["bitfinex","ETHUSD",1732072782668,0.7672,3075.3,3074.3,0.55]
["bitfinex","ETHUSD",1732072783041,0.7672,3075.3,3074.3,2.21633113]
["bitfinex","ETHUSD",1732072783229,0.7672,3075.3,3074.5,0.55]
["bitfinex","ETHUSD",1732072783631,0.7672,3075.3,3074.4,0.90522311]
["bitfinex","ETHUSD",1732072783832,0.7672,3075.3,3074.5,0.55]
["bitfinex","ETHUSD",1732072784369,0.7672,3075.3,3074.5,3.55]
["bitfinex","ETHUSD",1732072785332,0.01,3076.0,3074.7,4.34273113]
["bitfinex","ETHUSD",1732072785533,0.01,3076.0,3074.9,4.34273113]
["bitfinex","ETHUSD",1732072785758,0.01,3076.0,3075.0,1.34273113]
["bitfinex","ETHUSD",1732072786139,0.01,3076.2,3075.0,1.34273113]
["bitfinex","ETHUSD",1732072786339,0.01,3076.2,3075.0,0.55]
["bitfinex","ETHUSD",1732072786566,0.01,3076.3,3075.1,5.09903113]
["bitfinex","ETHUSD",1732072786768,0.02,3076.3,3075.2,0.76632576]
["bitfinex","ETHUSD",1732072787632,0.01,3076.3,3075.2,0.76632576]
["bitfinex","ETHUSD",1732072787882,0.02,3076.3,3075.2,0.76632576]
["bitfinex","ETHUSD",1732072788046,0.02,3076.3,3075.3,0.58653569]
["bitfinex","ETHUSD",1732072788241,0.7672,3076.2,3075.3,0.58653569]
["bitfinex","ETHUSD",1732072788639,0.7672,3076.2,3075.3,3.58653569]
["bitfinex","ETHUSD",1732072788856,0.7672,3076.2,3075.3,0.58653569]
["bitfinex","ETHUSD",1732072789500,0.7672,3076.2,3075.3,4.92926682]
["bitfinex","ETHUSD",1732072789774,0.7672,3076.2,3075.6,1.34273113]
["bitfinex","ETHUSD",1732072790343,0.7672,3076.2,3075.5,4.34273113]
["bitfinex","ETHUSD",1732072790565,0.7672,3076.2,3075.5,1.34273113]
["bitfinex","ETHUSD",1732072790766,0.7672,3076.2,3075.4,4.08083935]
["bitfinex","ETHUSD",1732072790980,0.7672,3075.8,3075.0,1.34273113]
["bitfinex","ETHUSD",1732072791289,0.7672,3075.8,3074.8,1.34273113]
["bitfinex","ETHUSD",1732072791488,0.7672,3075.8,3074.7,1.34273113]
["bitfinex","ETHUSD",1732072792052,0.7672,3075.8,3074.7,1.43925317]
["bitfinex","ETHUSD",1732072792253,0.7672,3075.8,3074.8,1.89273113]
["bitfinex","ETHUSD",1732072792501,0.7672,3075.8,3074.9,0.49892532]
["bitfinex","ETHUSD",1732072792661,0.7672,3075.8,3074.6,1.34273113]
["bitfinex","ETHUSD",1732072792662,0.7672,3075.6,3074.6,1.34273113]
["bitfinex","ETHUSD",1732072792855,0.7672,3075.3,3074.4,1.34273113]
["bitfinex","ETHUSD",1732072793049,0.7672,3075.3,3074.2,2.01422643]
["bitfinex","ETHUSD",1732072793050,0.7672,3075.3,3074.2,1.34273113]
["bitfinex","ETHUSD",1732072793254,0.84850109,3075.2,3074.3,0.33569576]
["bitfinex","ETHUSD",1732072793482,0.84850109,3075.2,3074.1,1.34273113]
["bitfinex","ETHUSD",1732072794400,0.84850109,3075.2,3074.0,4.34273113]
["bitfinex","ETHUSD",1732072794625,0.7672,3074.7,3074.0,1.01244787]
["bitfinex","ETHUSD",1732072794825,0.7672,3074.7,3073.5,1.34273113]
["bitfinex","ETHUSD",1732072795123,0.7672,3074.7,3073.4,1.34273113]
["bitfinex","ETHUSD",1732072795331,0.7672,3074.7,3073.4,1.61978377]
["bitfinex","ETHUSD",1732072795924,0.7672,3074.7,3073.5,0.55]
["bitfinex","ETHUSD",1732072796580,0.7672,3074.7,3073.5,1.89273113]
["bitfinex","ETHUSD",1732072796780,0.7672,3074.7,3073.5,4.89273113]
["bitfinex","ETHUSD",1732072796981,0.7672,3074.7,3073.7,0.55]
["bitfinex","ETHUSD",1732072801386,0.7672,3074.7,3073.7,0.64730108]
["bitfinex","ETHUSD",1732072801893,0.7672,3074.7,3073.7,0.09730108]
["bitfinex","ETHUSD",1732072802123,0.7672,3074.7,3073.2,1.3063]
["bitfinex","ETHUSD",1732072802449,0.7672,3074.7,3073.4,0.55]
["bitfinex","ETHUSD",1732072803810,0.7672,3074.4,3073.1,0.55]
["bitfinex","ETHUSD",1732072804016,0.7672,3074.4,3072.9,1.00908462]
["bitfinex","ETHUSD",1732072805121,0.7672,3074.4,3073.1,3.954]
["bitfinex","ETHUSD",1732072805453,0.7672,3074.4,3073.5,0.55]
["bitfinex","ETHUSD",1732072805954,0.7672,3074.4,3073.3,0.55]
["bitfinex","ETHUSD",1732072806530,0.7672,3074.4,3073.2,0.47103]
["bitfinex","ETHUSD",1732072806531,0.7672,3074.4,3073.5,0.55]
["bitfinex","ETHUSD",1732072806848,0.7672,3074.4,3073.3,0.55]
["bitfinex","ETHUSD",1732072807057,0.7672,3074.4,3073.5,0.55]
["bitfinex","ETHUSD",1732072807259,0.7672,3074.4,3073.7,0.55]
["bitfinex","ETHUSD",1732072807464,0.7672,3074.4,3073.6,0.355]
["bitfinex","ETHUSD",1732072807623,0.7672,3074.4,3073.2,0.55]
["bitfinex","ETHUSD",1732072807958,0.7772,3074.4,3073.3,0.3236]
["bitfinex","ETHUSD",1732072808156,0.01,3074.2,3073.3,0.3236]
["bitfinex","ETHUSD",1732072808336,0.7672,3074.1,3073.3,0.3236]
["bitfinex","ETHUSD",1732072808946,0.7672,3073.9,3072.9,0.78388278]
["bitfinex","ETHUSD",1732072811639,0.8287,3073.7,3072.9,0.78388278]
["bitfinex","ETHUSD",1732072812280,0.8287,3073.7,3073.5,3.0]
["bitfinex","ETHUSD",1732072812498,0.01,3074.6,3073.6,0.3]
["bitfinex","ETHUSD",1732072812701,3.0813253,3075.7,3073.0,5.42187206]
["bitfinex","ETHUSD",1732072812702,0.02,3074.4,3073.2,0.8736]
["bitfinex","ETHUSD",1732072812906,0.01,3074.2,3073.1,0.55]
["bitfinex","ETHUSD",1732072813113,0.02,3074.4,3073.1,0.55]
["bitfinex","ETHUSD",1732072813275,0.01,3074.4,3073.1,0.55]
["bitfinex","ETHUSD",1732072813617,0.02,3074.4,3073.1,0.55]
["bitfinex","ETHUSD",1732072813780,0.01,3074.2,3073.1,0.55]
["bitfinex","ETHUSD",1732072814281,0.02,3074.4,3073.1,0.55]
["bitfinex","ETHUSD",1732072814976,0.01,3074.1,3073.1,0.55]
["bitfinex","ETHUSD",1732072815510,0.8287,3074.0,3073.1,0.55]
["bitfinex","ETHUSD",1732072816131,0.8287,3074.0,3073.1,3.55]
["bitfinex","ETHUSD",1732072816417,0.8287,3074.0,3073.0,4.2141]
["bitfinex","ETHUSD",1732072816418,0.8287,3074.6,3073.6,0.8101]
["bitfinex","ETHUSD",1732072816619,0.01,3074.5,3073.3,1.3601]
["bitfinex","ETHUSD",1732072816778,0.09131831,3074.5,3073.3,1.3601]
["bitfinex","ETHUSD",1732072816973,0.8387,3074.6,3073.3,1.3601]
["bitfinex","ETHUSD",1732072817213,0.01,3074.5,3073.3,1.3601]
["bitfinex","ETHUSD",1732072817612,0.01,3074.5,3073.1,3.0]
["bitfinex","ETHUSD",1732072817613,0.01,3074.2,3073.1,3.0]
["bitfinex","ETHUSD",1732072817912,0.8287,3073.9,3073.2,0.41337]
["bitfinex","ETHUSD",1732072818114,0.8287,3073.9,3073.0,0.3236]
["bitfinex","ETHUSD",1732072818327,0.8287,3073.9,3073.7,3.0]
["bitfinex","ETHUSD",1732072818524,0.8287,3073.9,3073.0,0.3236]
["bitfinex","ETHUSD",1732072819027,0.8287,3073.9,3073.1,0.55]
["bitfinex","ETHUSD",1732072819412,0.6958,3073.9,3073.1,0.55]
["bitfinex","ETHUSD",1732072819846,0.6958,3073.9,3073.0,0.55]
["bitfinex","ETHUSD",1732072820150,0.6958,3073.9,3073.1,0.16574828]
["bitfinex","ETHUSD",1732072820312,0.6958,3073.9,3073.7,3.0]
["bitfinex","ETHUSD",1732072820652,0.6958,3073.9,3073.2,0.55]
["bitfinex","ETHUSD",1732072823431,0.6958,3073.9,3073.7,3.0]
["bitfinex","ETHUSD",1732072823663,0.6958,3073.9,3073.1,0.16574828]
["bitfinex","ETHUSD",1732072823823,0.6958,3073.9,3073.0,0.55]
["bitfinex","ETHUSD",1732072824028,0.6958,3073.9,3073.2,0.8101]
["bitfinex","ETHUSD",1732072824249,0.6958,3073.9,3073.3,0.55]
["bitfinex","ETHUSD",1732072826205,0.6958,3073.9,3073.3,0.64526685]
["bitfinex","ETHUSD",1732072829297,0.01,3074.8,3073.5,0.8736]
["bitfinex","ETHUSD",1732072829508,0.01,3074.8,3073.6,0.8736]
["bitfinex","ETHUSD",1732072829871,0.01,3075.0,3073.6,0.8736]
["bitfinex","ETHUSD",1732072830400,3.26088,3076.1,3073.8,1.309]
["bitfinex","ETHUSD",1732072830401,0.01,3075.2,3073.8,1.309]
["bitfinex","ETHUSD",1732072830569,0.02,3075.6,3074.1,3.0]
["bitfinex","ETHUSD",1732072830773,0.01,3075.8,3074.4,1.309]
["bitfinex","ETHUSD",1732072831004,0.01,3075.4,3074.0,1.0826]
["bitfinex","ETHUSD",1732072831305,0.01,3074.1,3072.9,1.08562773]
["bitfinex","ETHUSD",1732072831600,0.01,3074.1,3072.9,0.78436259]
["bitfinex","ETHUSD",1732072832096,0.01,3074.4,3072.9,0.78436259]
["bitfinex","ETHUSD",1732072832097,0.01,3073.6,3072.9,0.68548462]
["bitfinex","ETHUSD",1732072832316,0.813,3073.5,3072.9,0.68548462]
["bitfinex","ETHUSD",1732072833271,0.01,3073.7,3072.9,0.68548462]
["bitfinex","ETHUSD",1732072833272,0.01,3074.2,3073.0,0.55]
["bitfinex","ETHUSD",1732072833470,0.01,3074.3,3073.1,0.35125395]
["bitfinex","ETHUSD",1732072833706,0.01,3074.3,3073.2,0.55]
["bitfinex","ETHUSD",1732072833907,0.01,3074.3,3073.0,0.55]
["bitfinex","ETHUSD",1732072834114,0.01,3074.3,3073.2,0.55]
["bitfinex","ETHUSD",1732072834525,0.01,3074.1,3073.2,0.55]
["bitfinex","ETHUSD",1732072836307,0.813,3074.0,3073.2,0.55]
["bitfinex","ETHUSD",1732072837070,0.823,3073.9,3072.9,0.50680808]
["bitfinex","ETHUSD",1732072837525,0.01,3073.7,3072.9,0.50680808]
["bitfinex","ETHUSD",1732072837723,0.813,3073.6,3072.9,0.50680808]
["bitfinex","ETHUSD",1732072839377,0.90433648,3073.5,3072.9,0.50680808]
["bitfinex","ETHUSD",1732072839580,0.813,3073.1,3072.9,0.50680808]
["bitfinex","ETHUSD",1732072841205,0.823,3073.1,3072.9,0.50680808]
["bitfinex","ETHUSD",1732072847587,0.85535382,3073.0,3072.9,0.50680808]
["bitfinex","ETHUSD",1732072847787,0.774,3073.0,3072.9,0.50680808]
["bitfinex","ETHUSD",1732072848697,0.784,3073.0,3072.9,0.50680808]
["bitfinex","ETHUSD",1732072849287,0.774,3073.0,3072.9,0.50680808]
["bitfinex","ETHUSD",1732072861330,0.784,3073.0,3072.9,0.50680808]
["bitfinex","ETHUSD",1732072862667,0.764,3073.3,3072.9,0.50680808]
["bitfinex","ETHUSD",1732072862821,0.01,3073.4,3072.9,3.50680808]
["bitfinex","ETHUSD",1732072863022,0.01,3073.4,3073.0,0.36470755]
["bitfinex","ETHUSD",1732072863332,0.774,3073.6,3072.9,0.50680808]
["bitfinex","ETHUSD",1732072863541,0.764,3073.6,3073.0,0.8315]
["bitfinex","ETHUSD",1732072863741,0.01,3073.5,3073.0,0.8315]
["bitfinex","ETHUSD",1732072863942,0.764,3073.6,3073.0,0.8315]
["bitfinex","ETHUSD",1732072864344,0.764,3073.6,3073.1,0.43383081]
["bitfinex","ETHUSD",1732072865168,0.774,3073.0,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072865657,0.764,3073.0,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072866067,0.01,3073.1,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072866274,0.764,3073.0,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072869167,0.84536371,3073.0,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072869342,1.25729808,3073.0,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072870743,1.17593437,3073.0,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072870946,0.764,3073.0,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072871132,0.01,3073.0,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072871340,0.01,3073.3,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072871341,0.8038,3073.3,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072871532,0.01,3073.5,3072.9,0.90720202]
["bitfinex","ETHUSD",1732072871533,0.01,3073.4,3072.9,0.90720202]
["bitfinex","ETHUSD",1732072872367,0.01,3073.5,3072.9,0.90720202]
["bitfinex","ETHUSD",1732072872568,0.01,3073.5,3072.9,3.90720202]
["bitfinex","ETHUSD",1732072872778,0.8038,3073.7,3073.0,0.40474694]
["bitfinex","ETHUSD",1732072873298,0.01,3073.8,3072.9,0.90720202]
["bitfinex","ETHUSD",1732072873438,0.01,3074.2,3073.1,0.7805]
["bitfinex","ETHUSD",1732072873762,0.01,3074.4,3073.6,0.7805]
["bitfinex","ETHUSD",1732072874472,0.8038,3074.6,3073.7,0.55]
["bitfinex","ETHUSD",1732072874473,0.01,3074.6,3073.7,0.55]
["bitfinex","ETHUSD",1732072874678,0.01,3074.6,3073.8,0.7805]
["bitfinex","ETHUSD",1732072875870,0.01,3074.8,3073.8,0.7805]
["bitfinex","ETHUSD",1732072876044,0.01,3075.0,3074.0,0.7805]
["bitfinex","ETHUSD",1732072876243,0.01,3075.1,3074.1,0.55]
["bitfinex","ETHUSD",1732072876244,0.01,3074.9,3074.1,0.55]
["bitfinex","ETHUSD",1732072876566,0.01,3074.7,3074.0,0.7805]
["bitfinex","ETHUSD",1732072876937,0.01,3074.4,3073.1,0.55]
["bitfinex","ETHUSD",1732072877139,0.01,3074.4,3073.3,0.55]
["bitfinex","ETHUSD",1732072877560,0.01,3074.4,3074.0,3.0]
["bitfinex","ETHUSD",1732072877762,0.01,3074.4,3073.1,1.3076]
["bitfinex","ETHUSD",1732072877989,0.01,3074.4,3074.0,3.0]
["bitfinex","ETHUSD",1732072878476,0.01,3074.4,3073.8,0.7576]
["bitfinex","ETHUSD",1732072878887,0.01,3074.4,3073.5,0.7576]
["bitfinex","ETHUSD",1732072879181,0.01,3074.7,3072.9,0.88430202]
["bitfinex","ETHUSD",1732072879182,0.01,3073.9,3072.9,0.88430202]
["bitfinex","ETHUSD",1732072880076,0.7646,3074.0,3072.9,0.88430202]
["bitfinex","ETHUSD",1732072880374,0.01,3073.7,3072.9,0.88430202]
["bitfinex","ETHUSD",1732072881197,0.01,3073.9,3073.1,3.0]
["bitfinex","ETHUSD",1732072881355,0.7746,3074.0,3073.1,0.3884302]
["bitfinex","ETHUSD",1732072881549,0.01,3074.0,3073.1,0.7576]
["bitfinex","ETHUSD",1732072881753,0.01,3074.0,3073.3,3.0]
["bitfinex","ETHUSD",1732072882709,0.7646,3074.7,3073.7,0.7576]
["bitfinex","ETHUSD",1732072882913,0.01,3074.5,3073.7,0.7576]
["bitfinex","ETHUSD",1732072883194,0.01,3074.3,3073.7,0.7576]
["bitfinex","ETHUSD",1732072883351,0.01,3074.3,3073.3,0.7576]
["bitfinex","ETHUSD",1732072883551,0.01,3074.4,3073.8,3.0]
["bitfinex","ETHUSD",1732072883800,0.01,3074.3,3073.8,3.0]
["bitfinex","ETHUSD",1732072883979,0.01,3074.4,3073.3,0.7576]
["bitfinex","ETHUSD",1732072884155,0.01,3074.4,3073.2,0.64614416]
["bitfinex","ETHUSD",1732072884156,0.01,3074.5,3073.8,3.0]
["bitfinex","ETHUSD",1732072884353,0.02,3074.5,3073.9,0.7576]
["bitfinex","ETHUSD",1732072886190,0.7746,3074.7,3073.9,0.7576]
["bitfinex","ETHUSD",1732072886496,0.7646,3074.7,3073.9,0.7576]
["bitfinex","ETHUSD",1732072886653,0.7746,3074.7,3073.9,0.7576]
["bitfinex","ETHUSD",1732072887479,0.01,3074.9,3073.9,0.7576]
["bitfinex","ETHUSD",1732072887956,0.01,3074.9,3074.4,3.0]
["bitfinex","ETHUSD",1732072888152,0.7901,3075.0,3074.4,0.3]
["bitfinex","ETHUSD",1732072888394,0.01,3075.2,3074.0,0.7804]
["bitfinex","ETHUSD",1732072888629,0.01,3075.3,3074.3,0.55]
["bitfinex","ETHUSD",1732072889617,0.7901,3075.4,3074.4,0.7804]
["bitfinex","ETHUSD",1732072890019,0.7901,3074.8,3074.1,0.7804]
["bitfinex","ETHUSD",1732072890236,0.7901,3074.8,3073.1,2.01422643]
["bitfinex","ETHUSD",1732072890237,0.10130785,3074.7,3073.8,0.7804]
["bitfinex","ETHUSD",1732072890519,0.10130785,3074.7,3073.5,0.7804]
["bitfinex","ETHUSD",1732072890676,0.02,3074.7,3073.5,0.7804]
["bitfinex","ETHUSD",1732072891488,0.02,3074.7,3073.6,0.55]
["bitfinex","ETHUSD",1732072891681,0.10131358,3074.7,3073.6,0.55]
["bitfinex","ETHUSD",1732072891875,0.7901,3074.3,3074.0,3.0]
["bitfinex","ETHUSD",1732072892077,0.7901,3074.3,3073.2,0.3236]
["bitfinex","ETHUSD",1732072892078,0.01,3074.1,3073.2,1.20261233]
["bitfinex","ETHUSD",1732072892728,0.01,3073.7,3072.9,0.90710202]
["bitfinex","ETHUSD",1732072892932,0.01,3073.7,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072893218,0.01,3073.1,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072893936,0.8001,3073.3,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072894142,0.8001,3073.6,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072894446,0.01,3073.4,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072894942,0.8001,3073.6,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072895569,0.01,3073.4,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072895694,0.8001,3073.6,3072.9,3.12670202]
["bitfinex","ETHUSD",1732072895899,0.01,3073.0,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072896140,0.88146219,3073.0,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072896449,0.8001,3073.0,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072897636,0.88146213,3073.0,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072897801,1.29600834,3073.0,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072897996,1.21464621,3073.0,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072898212,0.8001,3073.0,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072898704,0.8101,3073.0,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072899727,4.06424,3073.0,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072899931,0.8101,3073.0,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072900149,1.217516,3073.0,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072900496,4.471656,3073.0,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072901730,8.041656,3073.0,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072903316,4.471656,3073.0,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072903505,4.55303434,3073.0,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072904438,4.56303434,3073.0,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072904853,5.12303434,3073.0,3072.9,0.12670202]
["bitfinex","ETHUSD",1732072905006,0.01,3071.6,3071.5,0.17659683]
["bitfinex","ETHUSD",1732072905315,0.01,3071.9,3071.5,0.17659683]
["bitfinex","ETHUSD",1732072906331,0.01,3072.0,3071.5,0.17659683]
["bitfinex","ETHUSD",1732072906713,0.01,3071.9,3071.5,0.17659683]
["bitfinex","ETHUSD",1732072907700,0.8461,3071.7,3071.5,0.17659683]
["bitfinex","ETHUSD",1732072907874,0.01,3071.6,3071.5,0.17659683]
["bitfinex","ETHUSD",1732072908078,0.08139888,3072.9,3071.6,0.8301]
["bitfinex","ETHUSD",1732072908278,0.09137471,3073.3,3071.6,0.8301]
["bitfinex","ETHUSD",1732072908593,0.34451747,3073.2,3071.8,3.0]
["bitfinex","ETHUSD",1732072908804,3.25436,3072.8,3071.6,0.8301]
["bitfinex","ETHUSD",1732072908951,3.25436,3072.8,3071.5,0.17659683]
["bitfinex","ETHUSD",1732072908952,3.34585555,3072.7,3071.5,0.17659683]
["bitfinex","ETHUSD",1732072909152,3.66129155,3072.7,3071.5,0.17659683]
["bitfinex","ETHUSD",1732072909501,3.25465,3072.6,3071.5,0.17659683]
["bitfinex","ETHUSD",1732072909681,0.0813919,3072.5,3071.5,0.17659683]
["bitfinex","ETHUSD",1732072911192,3.25485,3072.4,3071.5,0.17659683]
["bitfinex","ETHUSD",1732072911485,0.8179,3072.2,3071.5,0.17659683]
["bitfinex","ETHUSD",1732072911698,3.66999277,3072.3,3071.5,0.17659683]
["bitfinex","ETHUSD",1732072911699,0.8179,3072.0,3071.5,0.17659683]
["bitfinex","ETHUSD",1732072911853,0.0814029,3071.9,3071.5,0.17659683]
["bitfinex","ETHUSD",1732072912190,0.8179,3072.0,3071.5,0.17659683]
["bitfinex","ETHUSD",1732072912351,0.08140268,3071.9,3071.5,0.17659683]
["bitfinex","ETHUSD",1732072912914,1.225196,3072.0,3071.5,0.17659683]
["bitfinex","ETHUSD",1732072913122,0.08140263,3071.9,3071.5,0.17659683]
["bitfinex","ETHUSD",1732072913763,0.89930064,3072.0,3071.5,0.17659683]
["bitfinex","ETHUSD",1732072913988,0.89930064,3072.0,3070.9,0.11771583]
["bitfinex","ETHUSD",1732072915099,0.89930064,3072.0,3069.8,0.3336]
["bitfinex","ETHUSD",1732072915100,0.90930064,3072.0,3070.5,0.55]
["bitfinex","ETHUSD",1732072915404,0.8261,3071.8,3069.8,0.3236]
["bitfinex","ETHUSD",1732072915614,0.8261,3071.6,3069.8,0.3236]
["bitfinex","ETHUSD",1732072915899,0.08141305,3071.5,3069.8,0.42056916]
["bitfinex","ETHUSD",1732072916482,0.08141305,3071.5,3070.0,3.0]
["bitfinex","ETHUSD",1732072916664,0.08141305,3071.5,3070.2,0.55]
["bitfinex","ETHUSD",1732072916864,0.08141305,3071.5,3069.9,0.55]
["bitfinex","ETHUSD",1732072916865,0.8261,3071.6,3070.6,3.0]
["bitfinex","ETHUSD",1732072917065,0.8261,3071.6,3070.7,0.8301]
["bitfinex","ETHUSD",1732072920106,0.8261,3071.6,3070.8,0.55]
["bitfinex","ETHUSD",1732072921866,0.08140616,3071.5,3070.8,0.55]
["bitfinex","ETHUSD",1732072922069,0.08140616,3071.5,3070.8,0.98801]
["bitfinex","ETHUSD",1732072922263,0.08140616,3071.5,3070.8,0.55]
["bitfinex","ETHUSD",1732072922516,0.8261,3071.6,3070.8,0.55]
["bitfinex","ETHUSD",1732072922720,0.90751144,3071.6,3070.8,0.55]
["bitfinex","ETHUSD",1732072923094,0.8261,3071.6,3070.8,0.55]
["bitfinex","ETHUSD",1732072924206,0.7807,3071.9,3070.8,0.55]
["bitfinex","ETHUSD",1732072924602,0.7807,3071.9,3070.9,3.0]
["bitfinex","ETHUSD",1732072924809,0.7807,3071.9,3071.0,0.905]
["bitfinex","ETHUSD",1732072924810,0.08140153,3071.8,3071.0,0.905]
["bitfinex","ETHUSD",1732072925012,0.08140153,3071.8,3070.7,0.8301]
["bitfinex","ETHUSD",1732072925222,0.86211106,3071.7,3070.9,3.0]
["bitfinex","ETHUSD",1732072925525,0.3394006,3072.0,3070.3,0.09846519]
["bitfinex","ETHUSD",1732072925526,1.1201006,3072.0,3071.2,0.55]
["bitfinex","ETHUSD",1732072925913,1.1201006,3072.0,3071.4,0.55]
["bitfinex","ETHUSD",1732072926256,0.08138176,3071.9,3071.4,0.55]
["bitfinex","ETHUSD",1732072926380,0.08138176,3071.9,3071.5,0.08494467]
["bitfinex","ETHUSD",1732072926583,0.7807,3072.0,3071.2,0.55]
["bitfinex","ETHUSD",1732072927014,0.7807,3072.0,3071.2,3.55]
["bitfinex","ETHUSD",1732072927184,0.7807,3072.0,3071.2,0.98279]
["bitfinex","ETHUSD",1732072927394,0.7807,3072.0,3071.3,0.08494467]
["bitfinex","ETHUSD",1732072927594,0.7807,3072.0,3071.2,0.55]
["bitfinex","ETHUSD",1732072928004,0.7807,3072.0,3071.2,3.55]
["bitfinex","ETHUSD",1732072928407,0.7807,3072.0,3071.3,0.08494467]
["bitfinex","ETHUSD",1732072928745,0.7807,3071.8,3071.3,0.08494467]
["bitfinex","ETHUSD",1732072929029,0.08139908,3071.7,3071.3,0.08494467]
["bitfinex","ETHUSD",1732072929233,0.7807,3071.6,3070.7,0.7779]
["bitfinex","ETHUSD",1732072929897,0.86210876,3071.6,3070.2,0.7779]
["bitfinex","ETHUSD",1732072930101,0.86210876,3071.6,3070.3,0.27970403]
["bitfinex","ETHUSD",1732072930599,0.86210876,3071.6,3070.4,0.55]
["bitfinex","ETHUSD",1732072931327,0.86210876,3071.6,3070.6,0.55]
["bitfinex","ETHUSD",1732072931818,0.86210876,3071.6,3070.4,0.55]
["bitfinex","ETHUSD",1732072931989,0.86210876,3071.6,3070.7,0.08494467]
["bitfinex","ETHUSD",1732072932190,0.41176388,3071.5,3070.4,0.55]
["bitfinex","ETHUSD",1732072932416,0.081413,3071.4,3070.8,0.08494467]
["bitfinex","ETHUSD",1732072932739,0.081413,3071.4,3070.9,0.08494467]
["bitfinex","ETHUSD",1732072932896,0.7579,3071.3,3070.9,0.08494467]
["bitfinex","ETHUSD",1732072933231,0.08141279,3071.2,3070.4,0.55]
["bitfinex","ETHUSD",1732072933434,0.7579,3071.3,3070.4,0.55]
["bitfinex","ETHUSD",1732072933638,0.7579,3071.3,3070.6,0.55]
["bitfinex","ETHUSD",1732072933996,0.7579,3071.3,3070.4,0.55]
["bitfinex","ETHUSD",1732072933997,0.08140611,3071.2,3070.4,0.55]
["bitfinex","ETHUSD",1732072934194,0.08140611,3071.2,3070.8,0.55]
["bitfinex","ETHUSD",1732072934542,0.7579,3071.3,3071.0,0.55]
["bitfinex","ETHUSD",1732072935042,0.7579,3071.3,3071.1,0.08494467]
["bitfinex","ETHUSD",1732072935253,0.08140608,3071.2,3071.1,0.08494467]
["bitfinex","ETHUSD",1732072935539,0.7579,3071.1,3070.7,0.55]
["bitfinex","ETHUSD",1732072935744,0.08141438,3071.0,3070.3,0.55]
["bitfinex","ETHUSD",1732072935945,0.08141438,3071.0,3070.8,0.07081589]
["bitfinex","ETHUSD",1732072936093,0.08141438,3071.0,3070.2,0.55]
["bitfinex","ETHUSD",1732072936290,0.7579,3071.1,3070.4,0.55]
["bitfinex","ETHUSD",1732072936788,0.7579,3071.1,3070.6,0.55]
["bitfinex","ETHUSD",1732072937425,0.08141432,3071.0,3070.7,0.07081589]
["bitfinex","ETHUSD",1732072937957,3.25649,3070.8,3070.1,0.84489358]
["bitfinex","ETHUSD",1732072938125,0.7579,3070.7,3070.1,0.84489358]
["bitfinex","ETHUSD",1732072938735,0.08142834,3070.6,3070.1,0.84489358]
["bitfinex","ETHUSD",1732072938949,0.7579,3070.7,3070.1,0.84489358]
["bitfinex","ETHUSD",1732072939437,0.08142834,3070.6,3070.1,0.84489358]
["bitfinex","ETHUSD",1732072939618,1.16748183,3070.7,3070.1,0.84489358]
["bitfinex","ETHUSD",1732072939812,0.7579,3070.7,3070.1,0.84489358]
["bitfinex","ETHUSD",1732072940918,0.08142833,3070.6,3070.1,0.84489358]
["bitfinex","ETHUSD",1732072941122,0.7579,3070.5,3070.1,0.84489358]
["bitfinex","ETHUSD",1732072941729,3.33798057,3070.8,3070.1,0.84489358]
["bitfinex","ETHUSD",1732072941730,0.7579,3070.7,3070.1,0.84489358]
["bitfinex","ETHUSD",1732072941940,4.01478,3070.5,3070.1,0.84489358]
["bitfinex","ETHUSD",1732072942241,0.7579,3070.5,3070.1,0.84489358]
["bitfinex","ETHUSD",1732072942462,0.01,3072.0,3070.2,0.8283]
["bitfinex","ETHUSD",1732072942782,0.7579,3071.9,3070.2,0.8283]
["bitfinex","ETHUSD",1732072943080,0.7579,3071.9,3070.5,0.8283]
["bitfinex","ETHUSD",1732072943243,0.7579,3071.9,3070.7,0.55]
["bitfinex","ETHUSD",1732072943647,0.7579,3072.4,3071.0,0.8283]
["bitfinex","ETHUSD",1732072943845,1.09734569,3072.8,3071.3,1.3783]
["bitfinex","ETHUSD",1732072944048,1.09734569,3072.8,3071.4,3.0]
["bitfinex","ETHUSD",1732072944349,0.7579,3072.8,3071.6,0.55]
["bitfinex","ETHUSD",1732072944766,1.09727793,3073.2,3071.8,0.55]
["bitfinex","ETHUSD",1732072944982,0.33937793,3073.2,3072.0,0.55]
["bitfinex","ETHUSD",1732072945133,0.33937793,3073.2,3072.2,0.55]
["bitfinex","ETHUSD",1732072945336,3.25321,3073.9,3072.5,0.7632]
["bitfinex","ETHUSD",1732072945681,0.08134401,3073.8,3072.6,0.55]
["bitfinex","ETHUSD",1732072946481,0.09134401,3073.8,3072.6,0.55]
["bitfinex","ETHUSD",1732072946682,0.08134401,3073.8,3072.6,0.55]
["bitfinex","ETHUSD",1732072946890,3.25363,3073.5,3072.6,0.55]
["bitfinex","ETHUSD",1732072947030,0.40672093,3073.4,3072.6,0.55]
["bitfinex","ETHUSD",1732072947368,0.08136253,3073.3,3072.6,0.55]
["bitfinex","ETHUSD",1732072947591,3.25423,3073.0,3072.0,0.7632]
["bitfinex","ETHUSD",1732072947793,3.25423,3073.0,3072.1,0.55]
["bitfinex","ETHUSD",1732072947794,0.08136843,3072.9,3072.1,0.55]
["bitfinex","ETHUSD",1732072947925,0.08136843,3072.9,3071.1,1.34969199]
["bitfinex","ETHUSD",1732072947926,3.25462,3072.6,3071.5,0.7632]
["bitfinex","ETHUSD",1732072948126,3.25462,3072.6,3071.1,1.34969199]
["bitfinex","ETHUSD",1732072948127,0.7779,3072.4,3071.1,0.7632]
["bitfinex","ETHUSD",1732072948330,0.08137495,3072.8,3071.1,0.7632]
["bitfinex","ETHUSD",1732072949369,3.33574495,3072.8,3071.1,0.7632]
["bitfinex","ETHUSD",1732072949668,3.25464,3072.6,3071.1,0.7632]
["bitfinex","ETHUSD",1732072949828,0.40685148,3072.5,3071.1,0.7632]
["bitfinex","ETHUSD",1732072950429,0.08137948,3072.4,3071.1,0.7632]
["bitfinex","ETHUSD",1732072950631,0.0813808,3072.7,3071.1,0.7632]
["bitfinex","ETHUSD",1732072951567,0.7779,3073.3,3071.3,0.01]
["bitfinex","ETHUSD",1732072951767,3.25319,3074.0,3071.2,0.06510803]
["bitfinex","ETHUSD",1732072951768,0.7779,3074.0,3072.5,3.55]
["bitfinex","ETHUSD",1732072951952,3.25331,3073.8,3072.5,0.61508134]
["bitfinex","ETHUSD",1732072952130,4.031,3074.0,3072.9,0.55]
["bitfinex","ETHUSD",1732072952131,0.7779,3074.0,3072.9,0.55]
["bitfinex","ETHUSD",1732072952342,0.7779,3074.0,3073.0,0.06507689]
["bitfinex","ETHUSD",1732072952544,0.08134355,3073.9,3072.7,0.55]
["bitfinex","ETHUSD",1732072952776,0.08134355,3073.9,3072.5,0.61507764]
["bitfinex","ETHUSD",1732072953098,0.41123535,3073.8,3072.5,0.61507764]
["bitfinex","ETHUSD",1732072953261,0.08134703,3073.7,3072.5,0.61507764]
["bitfinex","ETHUSD",1732072953458,0.08134703,3073.7,3072.5,0.55]
["bitfinex","ETHUSD",1732072953660,0.08134703,3073.7,3072.5,3.55]
["bitfinex","ETHUSD",1732072953905,3.25395,3073.2,3072.4,0.7632]
["bitfinex","ETHUSD",1732072954177,0.08134703,3073.7,3071.6,0.7632]
["bitfinex","ETHUSD",1732072954178,4.43869391,3073.1,3071.6,0.7632]
["bitfinex","ETHUSD",1732072954420,0.85925891,3073.1,3072.1,3.0]
["bitfinex","ETHUSD",1732072954925,3.25335,3073.8,3072.1,3.0]
["bitfinex","ETHUSD",1732072954926,0.7779,3074.0,3072.6,0.7632]
["bitfinex","ETHUSD",1732072955113,0.37892668,3073.9,3072.6,0.7632]
["bitfinex","ETHUSD",1732072955408,0.08134646,3073.9,3072.7,0.37632]
["bitfinex","ETHUSD",1732072955612,0.85924647,3074.0,3072.8,0.55]
["bitfinex","ETHUSD",1732072956182,0.7779,3074.0,3072.8,0.55]
["bitfinex","ETHUSD",1732072956379,3.08134384,3074.2,3072.8,0.55]
["bitfinex","ETHUSD",1732072956599,0.63341338,3074.1,3072.8,0.55]
["bitfinex","ETHUSD",1732072956913,0.08134384,3074.2,3072.9,3.06507389]
["bitfinex","ETHUSD",1732072957079,3.33422384,3074.2,3073.1,0.7632]
["bitfinex","ETHUSD",1732072957284,0.08134384,3074.2,3073.1,0.7632]
["bitfinex","ETHUSD",1732072957595,3.2532,3073.9,3073.1,0.7632]
["bitfinex","ETHUSD",1732072957914,0.3334543,3073.9,3073.1,0.7632]
["bitfinex","ETHUSD",1732072958096,0.08134258,3074.2,3073.2,0.55]
["bitfinex","ETHUSD",1732072958611,0.33929343,3074.3,3073.2,0.55]
["bitfinex","ETHUSD",1732072958908,0.33929343,3074.3,3073.2,0.61506701]
["bitfinex","ETHUSD",1732072959466,0.07545072,3074.2,3073.2,0.61506701]
["bitfinex","ETHUSD",1732072959664,0.07545072,3074.2,3073.2,0.55]
["bitfinex","ETHUSD",1732072959864,0.07545072,3074.2,3073.2,0.61506242]
["bitfinex","ETHUSD",1732072960065,0.07545072,3074.2,3073.4,0.55]
["bitfinex","ETHUSD",1732072960497,3.0,3074.6,3073.4,0.55]
["bitfinex","ETHUSD",1732072960498,3.32804075,3074.5,3073.4,0.55]
["bitfinex","ETHUSD",1732072960698,0.65805108,3074.4,3073.4,0.98329]
["bitfinex","ETHUSD",1732072960936,0.07545077,3074.3,3073.4,0.98329]
["bitfinex","ETHUSD",1732072961146,0.07545077,3074.3,3073.4,0.55]
["bitfinex","ETHUSD",1732072961554,3.32823077,3074.3,3073.4,0.55]
["bitfinex","ETHUSD",1732072962556,3.25278,3074.3,3073.4,0.55]
["bitfinex","ETHUSD",1732072962849,0.07545771,3074.2,3073.4,0.55]
["bitfinex","ETHUSD",1732072963018,0.07545771,3074.2,3073.4,0.98329]
["bitfinex","ETHUSD",1732072963443,0.65805108,3074.4,3073.4,0.98329]
["bitfinex","ETHUSD",1732072963609,0.07545237,3074.4,3073.4,0.55]
["bitfinex","ETHUSD",1732072963808,0.07545237,3074.4,3073.5,0.7829]
["bitfinex","ETHUSD",1732072964042,0.07545087,3074.6,3073.6,0.55]
["bitfinex","ETHUSD",1732072964350,3.25257,3074.5,3073.6,0.55]
["bitfinex","ETHUSD",1732072964524,0.7779,3074.7,3073.6,0.55]
["bitfinex","ETHUSD",1732072964705,0.85922637,3074.7,3073.6,0.55]
["bitfinex","ETHUSD",1732072964908,0.41114664,3074.6,3073.6,0.55]
["bitfinex","ETHUSD",1732072965356,0.08132637,3074.7,3073.6,3.55]
["bitfinex","ETHUSD",1732072965535,0.88561688,3075.1,3073.8,0.55]
["bitfinex","ETHUSD",1732072965853,0.88561688,3075.1,3074.0,0.55]
["bitfinex","ETHUSD",1732072965854,0.8043,3075.1,3074.0,0.55]
["bitfinex","ETHUSD",1732072966005,0.41375169,3075.1,3074.2,0.55]
["bitfinex","ETHUSD",1732072966417,0.08131473,3075.2,3073.9,0.06505178]
["bitfinex","ETHUSD",1732072966418,0.08131177,3075.2,3074.4,0.55]
["bitfinex","ETHUSD",1732072966618,0.08130131,3075.6,3074.4,0.55]
["bitfinex","ETHUSD",1732072967308,3.25132,3075.7,3074.5,0.7829]
["bitfinex","ETHUSD",1732072967662,3.25132,3075.7,3074.6,0.55]
["bitfinex","ETHUSD",1732072967663,0.41369213,3075.6,3074.6,0.55]
["bitfinex","ETHUSD",1732072968663,0.08129819,3075.5,3074.6,0.55]
["bitfinex","ETHUSD",1732072969045,3.33239451,3075.9,3074.8,0.7829]
["bitfinex","ETHUSD",1732072969246,3.25158,3075.5,3074.9,0.55]
["bitfinex","ETHUSD",1732072969482,0.08129176,3075.6,3074.9,0.55]
["bitfinex","ETHUSD",1732072969684,3.33273218,3075.6,3074.9,0.55]
["bitfinex","ETHUSD",1732072969890,3.2517,3075.4,3074.8,0.7829]
["bitfinex","ETHUSD",1732072970182,0.88559957,3075.3,3073.7,0.7829]
["bitfinex","ETHUSD",1732072970485,3.25254,3074.6,3073.7,0.7829]
["bitfinex","ETHUSD",1732072970896,3.25228,3074.8,3073.8,0.06505743]
["bitfinex","ETHUSD",1732072971040,3.58564018,3074.8,3073.8,0.06505743]
["bitfinex","ETHUSD",1732072971241,0.33336018,3074.8,3073.8,0.06505743]
["bitfinex","ETHUSD",1732072971457,0.29781546,3074.7,3073.8,0.06505743]
["bitfinex","ETHUSD",1732072971783,3.25292,3074.2,3073.0,0.7829]
["bitfinex","ETHUSD",1732072971988,3.33432454,3074.1,3073.0,0.7829]
["bitfinex","ETHUSD",1732072972193,0.2982604,3074.0,3073.0,0.7829]
["bitfinex","ETHUSD",1732072972366,0.08133883,3073.9,3073.0,0.7829]
["bitfinex","ETHUSD",1732072973102,0.29822978,3073.8,3073.0,0.7829]
["bitfinex","ETHUSD",1732072973675,3.25305,3074.1,3073.1,0.55]
["bitfinex","ETHUSD",1732072973877,0.3796847,3074.0,3073.1,0.55]
["bitfinex","ETHUSD",1732072974192,0.8143,3074.6,3073.8,0.65065]
["bitfinex","ETHUSD",1732072974193,0.29837165,3073.9,3073.8,0.65065]
["bitfinex","ETHUSD",1732072974409,0.01,3074.6,3074.1,0.65059]
["bitfinex","ETHUSD",1732072974410,0.08133097,3074.6,3074.1,0.65059]
["bitfinex","ETHUSD",1732072974717,0.29845092,3074.5,3073.9,0.65063]
["bitfinex","ETHUSD",1732072974858,3.659155,3074.6,3073.9,0.65063]
["bitfinex","ETHUSD",1732072974859,0.29845092,3074.4,3073.9,0.65063]
["bitfinex","ETHUSD",1732072975055,0.29845092,3074.3,3073.7,0.65067]
["bitfinex","ETHUSD",1732072975261,0.77971307,3074.5,3074.0,0.65061]
["bitfinex","ETHUSD",1732072975262,0.29845092,3074.2,3074.0,0.65061]
["bitfinex","ETHUSD",1732072975476,0.29845092,3074.1,3074.0,0.65061]
["bitfinex","ETHUSD",1732072975727,0.29845092,3074.1,3073.5,1.20072]
["bitfinex","ETHUSD",1732072975896,3.33407803,3074.4,3073.8,0.65065]
["bitfinex","ETHUSD",1732072976204,4.06668,3074.7,3074.0,0.65061]
["bitfinex","ETHUSD",1732072976205,0.29834914,3074.3,3074.0,0.65061]
["bitfinex","ETHUSD",1732072976377,0.29834914,3074.2,3074.1,0.65059]
["bitfinex","ETHUSD",1732072976561,0.29834914,3074.5,3074.1,0.65059]
["bitfinex","ETHUSD",1732072976758,0.406668,3074.6,3074.2,0.65057]
["bitfinex","ETHUSD",1732072977008,0.8043,3074.7,3074.2,0.65057]
["bitfinex","ETHUSD",1732072977222,0.08132629,3074.8,3074.2,1.43347]
["bitfinex","ETHUSD",1732072978290,0.08132629,3074.8,3073.9,0.7829]
["bitfinex","ETHUSD",1732072978291,3.2525,3074.6,3073.9,0.7829]
["bitfinex","ETHUSD",1732072978483,0.08132852,3074.5,3074.1,0.65059]
["bitfinex","ETHUSD",1732072978676,3.33359696,3074.8,3074.1,0.65059]
["bitfinex","ETHUSD",1732072978857,0.325227,3074.7,3074.1,0.65059]
["bitfinex","ETHUSD",1732072979275,0.08132363,3074.6,3074.0,0.65061]
["bitfinex","ETHUSD",1732072979519,0.08132363,3074.6,3074.2,0.65057]
["bitfinex","ETHUSD",1732072980417,0.08132363,3074.6,3074.0,0.65061]
["bitfinex","ETHUSD",1732072980582,0.325227,3074.7,3073.9,0.7829]
["bitfinex","ETHUSD",1732072980785,0.08132365,3074.9,3074.2,0.65057]
["bitfinex","ETHUSD",1732072981144,3.25226,3074.8,3074.2,0.65057]
["bitfinex","ETHUSD",1732072981328,0.08132299,3074.7,3074.2,0.65057]
["bitfinex","ETHUSD",1732072981681,0.8043,3075.0,3074.5,0.65049]
["bitfinex","ETHUSD",1732072981880,0.405639,3075.0,3074.6,0.65049]
["bitfinex","ETHUSD",1732072982103,0.405639,3075.0,3074.5,0.65049]
["bitfinex","ETHUSD",1732072982104,0.33920259,3074.9,3074.5,0.65049]
["bitfinex","ETHUSD",1732072982332,0.405639,3075.0,3074.5,0.65049]
["bitfinex","ETHUSD",1732072982637,0.405639,3075.0,3074.0,1.20061]
["bitfinex","ETHUSD",1732072982638,0.08131613,3075.2,3074.2,0.55]
["bitfinex","ETHUSD",1732072982797,3.25143,3075.6,3074.0,1.20061]
["bitfinex","ETHUSD",1732072982798,0.08130703,3075.5,3074.9,0.6504]
["bitfinex","ETHUSD",1732072983332,3.33280703,3075.5,3074.9,0.6504]
["bitfinex","ETHUSD",1732072983483,3.25194,3075.1,3074.5,0.6505]
["bitfinex","ETHUSD",1732072984026,3.25222,3074.9,3074.2,1.40096]
["bitfinex","ETHUSD",1732072984334,0.01,3075.3,3074.1,0.65058]
["bitfinex","ETHUSD",1732072984335,4.07015,3074.7,3074.1,0.65058]
["bitfinex","ETHUSD",1732072984645,0.407015,3074.7,3074.2,0.65057]
["bitfinex","ETHUSD",1732072984938,0.0813237,3074.9,3074.2,0.65057]
["bitfinex","ETHUSD",1732072985516,3.25231,3074.8,3074.2,0.65057]
["bitfinex","ETHUSD",1732072985735,0.08132277,3074.7,3074.2,0.65057]
["bitfinex","ETHUSD",1732072986502,0.08132277,3074.7,3074.1,0.65058]
["bitfinex","ETHUSD",1732072986503,3.33369277,3074.7,3074.1,0.65058]
["bitfinex","ETHUSD",1732072986992,3.33369277,3074.7,3074.2,0.65057]
["bitfinex","ETHUSD",1732072986993,0.08132277,3074.7,3074.2,0.65057]
["bitfinex","ETHUSD",1732072987194,0.08132277,3074.8,3074.2,0.65057]
["bitfinex","ETHUSD",1732072987397,0.08132277,3074.8,3074.1,0.65058]
["bitfinex","ETHUSD",1732072987398,4.06584677,3074.8,3074.1,0.65058]
["bitfinex","ETHUSD",1732072987806,0.81352677,3074.8,3074.1,0.65058]
["bitfinex","ETHUSD",1732072988098,0.81352677,3074.8,3073.4,0.7504]
["bitfinex","ETHUSD",1732072988099,0.8178,3074.3,3073.4,0.7504]
["bitfinex","ETHUSD",1732072988317,0.08133465,3074.2,3073.3,0.65076]
["bitfinex","ETHUSD",1732072988629,0.08133465,3074.2,3073.2,0.65078]
["bitfinex","ETHUSD",1732072988630,0.09133465,3074.2,3073.2,0.65078]
["bitfinex","ETHUSD",1732072988941,3.25326,3073.9,3073.2,0.65078]
["bitfinex","ETHUSD",1732072989086,0.08134948,3073.8,3073.2,0.65078]
["bitfinex","ETHUSD",1732072989281,3.33472948,3073.8,3073.2,0.65078]
["bitfinex","ETHUSD",1732072989588,0.650627,3073.9,3073.2,0.65078]
["bitfinex","ETHUSD",1732072989784,0.650627,3073.9,3073.0,0.7504]
["bitfinex","ETHUSD",1732072989785,0.08134545,3074.0,3073.6,0.6507]
["bitfinex","ETHUSD",1732072990028,0.08133957,3074.2,3073.7,0.65067]
["bitfinex","ETHUSD",1732072990344,0.49653353,3074.2,3073.6,0.6507]
["bitfinex","ETHUSD",1732072990691,0.49653353,3074.2,3073.8,0.65065]
["bitfinex","ETHUSD",1732072990887,0.8178,3074.3,3073.8,0.65065]
["bitfinex","ETHUSD",1732072991319,0.08133415,3074.4,3074.0,0.65061]
["bitfinex","ETHUSD",1732072991499,0.7689,3074.6,3074.0,0.65061]
["bitfinex","ETHUSD",1732072991500,0.08133089,3074.5,3074.0,0.65061]
["bitfinex","ETHUSD",1732072991691,0.41027209,3074.4,3074.0,0.65061]
["bitfinex","ETHUSD",1732072992745,0.41027209,3074.4,3074.0,0.65059]
["bitfinex","ETHUSD",1732072993030,0.7689,3074.6,3074.2,0.65057]
["bitfinex","ETHUSD",1732072993031,0.85022875,3074.6,3074.2,0.65057]
["bitfinex","ETHUSD",1732072993338,0.7689,3074.6,3074.2,0.65057]
["bitfinex","ETHUSD",1732072993856,0.0813258,3074.5,3074.2,0.65057]
["bitfinex","ETHUSD",1732072994133,3.25165,3075.4,3074.3,0.765]
["bitfinex","ETHUSD",1732072994134,0.7689,3075.4,3074.3,0.765]
["bitfinex","ETHUSD",1732072994355,0.33923199,3074.5,3074.4,0.65053]
["bitfinex","ETHUSD",1732072994482,3.65820126,3075.3,3074.7,0.65045]
["bitfinex","ETHUSD",1732072994828,0.78190086,3075.2,3074.7,0.65045]
["bitfinex","ETHUSD",1732072995137,0.78190086,3075.2,3074.8,0.65044]
["bitfinex","ETHUSD",1732072995424,0.33919073,3075.2,3074.8,0.65044]
["bitfinex","ETHUSD",1732072996398,0.33919073,3075.2,3074.5,0.65051]
["bitfinex","ETHUSD",1732072996592,0.33919073,3075.2,3075.1,0.65038]
["bitfinex","ETHUSD",1732072996880,0.33919073,3075.2,3075.1,0.856958]
["bitfinex","ETHUSD",1732072997084,0.8501947,3076.3,3075.1,0.206578]
["bitfinex","ETHUSD",1732072997325,0.3391166,3075.7,3075.4,0.6503]
["bitfinex","ETHUSD",1732072997506,0.3391166,3075.7,3075.2,0.65034]
["bitfinex","ETHUSD",1732072997878,0.08129443,3075.6,3075.2,0.65036]
["bitfinex","ETHUSD",1732072998426,0.3391166,3075.7,3075.1,1.315]
["bitfinex","ETHUSD",1732072998764,3.0,3076.3,3075.6,0.65025]
["bitfinex","ETHUSD",1732072998969,3.38128686,3076.2,3075.6,0.65025]
["bitfinex","ETHUSD",1732072999171,0.38128686,3076.2,3075.6,0.65025]
["bitfinex","ETHUSD",1732072999370,0.38128686,3076.2,3075.1,1.315]
["bitfinex","ETHUSD",1732072999371,0.8184,3076.1,3075.2,0.65034]
["bitfinex","ETHUSD",1732072999577,3.25111,3075.9,3075.1,0.765]
["bitfinex","ETHUSD",1732072999732,4.07004,3075.4,3074.7,0.7511]
["bitfinex","ETHUSD",1732072999930,3.25183,3075.2,3074.6,0.65048]
["bitfinex","ETHUSD",1732073000229,0.08131109,3075.1,3074.6,0.65048]
["bitfinex","ETHUSD",1732073000576,3.33331109,3075.1,3074.4,1.40161]
["bitfinex","ETHUSD",1732073000959,3.33331109,3075.1,3074.6,0.65048]
["bitfinex","ETHUSD",1732073000960,0.08131109,3075.1,3074.6,0.65048]
["bitfinex","ETHUSD",1732073001204,0.08131099,3075.2,3074.7,0.65046]
["bitfinex","ETHUSD",1732073001509,3.74015299,3075.2,3074.5,0.65049]
["bitfinex","ETHUSD",1732073001727,3.25193,3075.1,3074.4,1.40162]
["bitfinex","ETHUSD",1732073001875,0.08131778,3075.0,3074.6,0.65048]
["bitfinex","ETHUSD",1732073002080,0.08131778,3075.0,3074.4,0.7511]
["bitfinex","ETHUSD",1732073002081,0.33916517,3075.3,3074.8,0.65043]
["bitfinex","ETHUSD",1732073002384,0.33916517,3075.3,3074.9,0.65041]
["bitfinex","ETHUSD",1732073002712,0.33916517,3075.3,3075.0,0.6504]
["bitfinex","ETHUSD",1732073003285,0.33916517,3075.3,3074.8,0.65043]
["bitfinex","ETHUSD",1732073003487,0.08130431,3075.2,3074.9,0.65042]
["bitfinex","ETHUSD",1732073004395,0.33916517,3075.3,3075.0,0.6504]
["bitfinex","ETHUSD",1732073004550,0.33916517,3075.3,3075.1,0.65037]
["bitfinex","ETHUSD",1732073004748,0.33916517,3075.3,3075.2,0.65036]
["bitfinex","ETHUSD",1732073004950,0.33916517,3075.3,3075.1,0.65037]
["bitfinex","ETHUSD",1732073005297,0.42046367,3075.3,3075.1,0.65037]
["bitfinex","ETHUSD",1732073005449,0.33916517,3075.3,3075.1,0.65037]
["bitfinex","ETHUSD",1732073006290,0.33916517,3075.3,3075.0,0.7632]
["bitfinex","ETHUSD",1732073006591,0.081301,3075.2,3074.9,0.65042]
["bitfinex","ETHUSD",1732073007144,0.33916517,3075.3,3074.9,0.65042]
["bitfinex","ETHUSD",1732073008396,0.33916517,3075.3,3074.4,3.0]
["bitfinex","ETHUSD",1732073008397,3.3331327,3075.2,3074.6,0.65048]
["bitfinex","ETHUSD",1732073008560,0.42046786,3075.3,3074.7,0.65045]
["bitfinex","ETHUSD",1732073008897,0.42046786,3075.3,3074.6,0.65048]
["bitfinex","ETHUSD",1732073008898,3.67219786,3075.3,3074.6,0.65048]
["bitfinex","ETHUSD",1732073009124,3.67219786,3075.3,3074.2,3.0]
["bitfinex","ETHUSD",1732073009125,3.25221,3074.9,3074.2,0.65056]
["bitfinex","ETHUSD",1732073009252,3.25221,3074.9,3073.9,0.65062]
["bitfinex","ETHUSD",1732073009253,3.25245,3074.6,3073.9,0.65062]
["bitfinex","ETHUSD",1732073009452,0.08132354,3074.5,3073.9,0.65062]
["bitfinex","ETHUSD",1732073009652,0.08132354,3074.5,3073.7,1.41387]
["bitfinex","ETHUSD",1732073009888,0.08132354,3074.5,3073.7,0.7632]
["bitfinex","ETHUSD",1732073009889,0.7711,3074.4,3073.7,0.7632]
["bitfinex","ETHUSD",1732073010051,0.7711,3074.4,3073.8,0.65064]
["bitfinex","ETHUSD",1732073010377,0.7711,3074.4,3073.9,0.65062]
["bitfinex","ETHUSD",1732073010754,0.7711,3074.4,3074.0,0.65059]
["bitfinex","ETHUSD",1732073010954,0.7711,3074.8,3074.5,0.6505]
["bitfinex","ETHUSD",1732073011264,0.7711,3075.1,3074.6,0.65047]
["bitfinex","ETHUSD",1732073011449,0.7711,3075.1,3074.7,0.65046]
["bitfinex","ETHUSD",1732073011654,3.25165,3075.4,3074.8,0.65044]
["bitfinex","ETHUSD",1732073011951,0.35908152,3075.2,3074.8,0.65044]
["bitfinex","ETHUSD",1732073012308,0.35908152,3075.2,3074.4,0.7632]
["bitfinex","ETHUSD",1732073012309,0.08130752,3075.1,3074.5,0.6505]
["bitfinex","ETHUSD",1732073012607,3.25203,3075.0,3074.4,0.65053]
["bitfinex","ETHUSD",1732073012751,0.41464888,3074.9,3074.4,0.65051]
["bitfinex","ETHUSD",1732073012951,0.33333375,3074.9,3074.4,0.65051]
["bitfinex","ETHUSD",1732073013553,0.7711,3074.8,3074.4,0.65051]
["bitfinex","ETHUSD",1732073013752,0.7711,3074.8,3074.2,0.65056]
["bitfinex","ETHUSD",1732073013753,0.08131764,3074.7,3074.2,0.65056]
["bitfinex","ETHUSD",1732073013973,0.41046676,3074.6,3074.2,0.65056]
["bitfinex","ETHUSD",1732073014379,0.41046676,3074.6,3074.0,0.6506]
["bitfinex","ETHUSD",1732073014779,3.66292676,3074.6,3074.0,0.6506]
["bitfinex","ETHUSD",1732073015093,3.66292676,3074.6,3073.8,0.7632]
["bitfinex","ETHUSD",1732073015094,3.25276,3074.4,3073.8,0.7632]
["bitfinex","ETHUSD",1732073015297,0.325276,3074.3,3073.8,0.65065]
["bitfinex","ETHUSD",1732073015501,0.325276,3074.3,3073.9,0.65063]
["bitfinex","ETHUSD",1732073015657,3.33389015,3074.5,3073.9,0.65063]
["bitfinex","ETHUSD",1732073016297,3.33389015,3074.5,3073.8,0.65065]
["bitfinex","ETHUSD",1732073016298,3.25266,3074.4,3073.8,0.65065]
["bitfinex","ETHUSD",1732073016480,3.25266,3074.4,3073.6,0.65069]
["bitfinex","ETHUSD",1732073016481,0.7711,3073.6,3072.7,0.7632]
["bitfinex","ETHUSD",1732073016710,3.33505985,3073.5,3072.7,0.65088]
["bitfinex","ETHUSD",1732073016874,3.33505985,3073.5,3072.5,0.65092]
["bitfinex","ETHUSD",1732073016875,3.25373,3073.4,3072.8,0.65086]
["bitfinex","ETHUSD",1732073017076,0.08135553,3073.3,3072.8,0.65086]
["bitfinex","ETHUSD",1732073017297,0.08135553,3073.3,3072.9,0.65084]
["bitfinex","ETHUSD",1732073017578,0.08135553,3073.3,3072.7,0.65087]
["bitfinex","ETHUSD",1732073017787,0.08135553,3073.3,3072.8,0.65086]
["bitfinex","ETHUSD",1732073018077,0.33350655,3073.3,3072.7,0.65087]
["bitfinex","ETHUSD",1732073018272,0.41486423,3073.3,3072.7,0.65087]
["bitfinex","ETHUSD",1732073018723,0.41486423,3073.3,3072.8,0.65086]
["bitfinex","ETHUSD",1732073018919,0.33350655,3073.3,3072.7,0.65087]
["bitfinex","ETHUSD",1732073020217,0.33350655,3073.3,3072.9,0.65084]
["bitfinex","ETHUSD",1732073020394,0.7711,3073.6,3073.1,0.6508]
["bitfinex","ETHUSD",1732073020694,3.0813532,3073.8,3073.2,0.65078]
["bitfinex","ETHUSD",1732073020902,3.0813532,3073.8,3073.1,0.6508]
["bitfinex","ETHUSD",1732073021104,1.04100732,3073.7,3073.1,0.6508]
["bitfinex","ETHUSD",1732073021619,4.37583881,3073.7,3073.1,0.6508]
["bitfinex","ETHUSD",1732073022138,3.25359,3073.6,3073.0,0.65082]
["bitfinex","ETHUSD",1732073022283,0.42070711,3073.6,3073.1,0.6508]
["bitfinex","ETHUSD",1732073022480,0.73759488,3073.6,3073.1,0.6508]
["bitfinex","ETHUSD",1732073023230,3.25403,3073.2,3072.6,0.6509]
["bitfinex","ETHUSD",1732073023529,3.25403,3073.2,3072.4,0.71603278]
["bitfinex","ETHUSD",1732073023530,3.25415,3073.0,3072.4,0.65095]
["bitfinex","ETHUSD",1732073023711,0.08137067,3072.9,3072.4,0.65095]
["bitfinex","ETHUSD",1732073024025,3.33552071,3073.0,3072.4,0.65095]
["bitfinex","ETHUSD",1732073024228,4.01887201,3073.0,3072.3,0.65097]
["bitfinex","ETHUSD",1732073024432,3.33552071,3073.0,3072.3,0.65097]
["bitfinex","ETHUSD",1732073024722,3.25436,3072.8,3072.0,0.8086]
["bitfinex","ETHUSD",1732073024929,3.25436,3072.8,3072.0,1.45963]
["bitfinex","ETHUSD",1732073024930,3.25457,3072.6,3072.0,1.45963]
["bitfinex","ETHUSD",1732073025128,3.25487,3072.4,3071.7,1.4597]
["bitfinex","ETHUSD",1732073025365,0.8191,3072.6,3071.5,0.65113]
["bitfinex","ETHUSD",1732073025366,3.33627645,3072.3,3071.5,0.65113]
["bitfinex","ETHUSD",1732073025646,3.25511,3072.1,3071.5,0.65113]
["bitfinex","ETHUSD",1732073025934,0.08138756,3072.0,3071.5,0.65113]
["bitfinex","ETHUSD",1732073026099,0.08138756,3072.0,3071.4,0.65116]
["bitfinex","ETHUSD",1732073026304,3.33662756,3072.0,3071.4,0.65116]
["bitfinex","ETHUSD",1732073026530,3.25534,3071.9,3071.3,0.8086]
["bitfinex","ETHUSD",1732073026827,3.58890276,3072.0,3071.3,0.8086]
["bitfinex","ETHUSD",1732073027007,3.67030184,3072.0,3071.3,0.8086]
["bitfinex","ETHUSD",1732073027725,3.25533,3071.9,3071.1,0.65122]
["bitfinex","ETHUSD",1732073027938,3.25533,3071.9,3071.3,0.65118]
["bitfinex","ETHUSD",1732073027939,1.18613018,3071.9,3071.3,0.65118]
["bitfinex","ETHUSD",1732073028101,0.44842926,3071.9,3071.5,0.65114]
["bitfinex","ETHUSD",1732073028292,3.08139681,3072.1,3071.5,0.65114]
["bitfinex","ETHUSD",1732073028491,4.07413,3072.2,3071.5,0.65114]
["bitfinex","ETHUSD",1732073028492,0.8191,3072.2,3071.5,0.65114]
["bitfinex","ETHUSD",1732073028746,4.07412,3072.2,3071.5,0.65114]
["bitfinex","ETHUSD",1732073029034,0.4969481,3072.1,3071.5,0.65114]
["bitfinex","ETHUSD",1732073029541,3.7520481,3072.1,3071.5,0.65114]
["bitfinex","ETHUSD",1732073030111,0.4969481,3072.1,3071.5,0.65113]
["bitfinex","ETHUSD",1732073030453,0.8191,3072.8,3071.7,0.8086]
["bitfinex","ETHUSD",1732073030799,3.25302,3074.1,3071.6,0.06511732]
["bitfinex","ETHUSD",1732073030800,0.08137902,3072.7,3072.6,1.45951]
["bitfinex","ETHUSD",1732073030945,0.8191,3073.9,3073.2,0.65076]
["bitfinex","ETHUSD",1732073030946,0.08136249,3073.8,3073.2,0.65076]
["bitfinex","ETHUSD",1732073031100,0.08136249,3073.8,3073.3,0.65075]
["bitfinex","ETHUSD",1732073031301,0.08136249,3073.8,3073.2,0.65076]
["bitfinex","ETHUSD",1732073032332,0.08136249,3073.8,3073.3,0.65076]
["bitfinex","ETHUSD",1732073032557,0.08136249,3073.8,3073.2,0.65076]
["bitfinex","ETHUSD",1732073033329,0.08136249,3073.8,3072.8,0.65086]
["bitfinex","ETHUSD",1732073033767,3.25374,3073.4,3072.8,0.65086]
["bitfinex","ETHUSD",1732073034078,0.4067342,3073.3,3072.8,0.65086]
["bitfinex","ETHUSD",1732073034368,0.4067342,3073.3,3072.6,1.4595]
["bitfinex","ETHUSD",1732073034553,4.0731,3073.2,3072.6,0.6509]
["bitfinex","ETHUSD",1732073034871,3.25334,3073.8,3071.5,0.65113]
["bitfinex","ETHUSD",1732073034872,0.08136791,3073.1,3073.0,0.65082]
["bitfinex","ETHUSD",1732073035036,0.08136791,3073.1,3072.8,0.8086]
["bitfinex","ETHUSD",1732073035037,0.08135304,3073.8,3073.2,0.65078]
["bitfinex","ETHUSD",1732073035571,0.08135304,3073.8,3073.3,0.65076]
["bitfinex","ETHUSD",1732073035931,0.08135304,3073.8,3073.2,0.65078]
["bitfinex","ETHUSD",1732073036128,0.08135304,3073.8,3073.2,0.65076]
["bitfinex","ETHUSD",1732073036331,0.4153683,3073.7,3073.3,0.65076]
["bitfinex","ETHUSD",1732073037577,0.4153683,3073.7,3073.2,0.65076]
["bitfinex","ETHUSD",1732073037779,3.25362,3073.5,3072.8,1.45946]
["bitfinex","ETHUSD",1732073037968,3.33511175,3073.4,3072.8,0.65086]
["bitfinex","ETHUSD",1732073038134,0.65887318,3073.3,3072.8,0.65086]
["bitfinex","ETHUSD",1732073038336,0.65887318,3073.3,3072.6,0.6509]
["bitfinex","ETHUSD",1732073038337,0.84856175,3073.2,3072.6,0.6509]
["bitfinex","ETHUSD",1732073038532,0.84856175,3073.2,3072.5,1.42033]
["bitfinex","ETHUSD",1732073039191,0.84856175,3073.2,3072.6,0.65091]
["bitfinex","ETHUSD",1732073039386,0.47612749,3073.1,3072.6,0.65091]
["bitfinex","ETHUSD",1732073039558,0.08136704,3073.0,3072.6,0.65091]
["bitfinex","ETHUSD",1732073039757,0.08136704,3073.0,3072.6,0.6509]
["bitfinex","ETHUSD",1732073040446,0.08136704,3073.0,3072.4,0.55]
["bitfinex","ETHUSD",1732073040687,0.08136704,3073.0,3072.3,0.55]
["bitfinex","ETHUSD",1732073040688,3.25434,3072.9,3072.3,0.55]
["bitfinex","ETHUSD",1732073040985,0.08137207,3072.8,3072.3,0.55]
["bitfinex","ETHUSD",1732073041197,3.33580207,3072.8,3072.2,0.65098]
["bitfinex","ETHUSD",1732073041346,3.33580207,3072.8,3072.0,0.65104]
["bitfinex","ETHUSD",1732073041540,0.36504393,3072.7,3072.0,0.65104]
["bitfinex","ETHUSD",1732073041746,3.3360524,3072.6,3072.0,0.65104]
["bitfinex","ETHUSD",1732073042789,0.0813824,3072.6,3072.1,0.65101]
["bitfinex","ETHUSD",1732073042957,0.0813824,3072.6,3072.2,0.65099]
["bitfinex","ETHUSD",1732073043287,0.37008563,3072.6,3072.0,0.65104]
["bitfinex","ETHUSD",1732073043583,0.45146774,3072.6,3072.0,0.65104]
["bitfinex","ETHUSD",1732073044091,0.45146774,3072.6,3072.1,0.65101]
["bitfinex","ETHUSD",1732073044318,0.45146774,3072.6,3072.2,0.65098]
["bitfinex","ETHUSD",1732073044600,0.37008563,3072.6,3072.2,0.65098]
["bitfinex","ETHUSD",1732073044958,0.37008563,3072.6,3072.0,0.65104]
["bitfinex","ETHUSD",1732073045159,0.37008563,3072.6,3072.1,0.65101]
["bitfinex","ETHUSD",1732073046158,3.25355,3073.6,3072.1,1.30204]
["bitfinex","ETHUSD",1732073046354,3.25376,3073.4,3072.8,0.65087]
["bitfinex","ETHUSD",1732073046555,0.08136411,3073.3,3072.8,0.65087]
["bitfinex","ETHUSD",1732073046779,3.33520411,3073.3,3072.6,0.6509]
["bitfinex","ETHUSD",1732073047151,3.33520411,3073.3,3072.2,0.65099]
["bitfinex","ETHUSD",1732073047152,0.08136411,3073.3,3072.5,0.7694]
["bitfinex","ETHUSD",1732073047405,0.7672,3073.5,3073.1,0.6508]
["bitfinex","ETHUSD",1732073047406,0.08136296,3073.4,3073.1,0.6508]
["bitfinex","ETHUSD",1732073047607,0.7672,3073.5,3073.1,0.6508]
["bitfinex","ETHUSD",1732073048317,0.7672,3073.5,3072.9,0.65084]
["bitfinex","ETHUSD",1732073048604,0.7672,3073.5,3072.5,0.7694]
["bitfinex","ETHUSD",1732073048605,3.46621402,3073.4,3072.7,0.65089]
["bitfinex","ETHUSD",1732073048805,3.254,3073.2,3072.5,0.65092]
["bitfinex","ETHUSD",1732073049015,0.08136774,3073.1,3072.7,0.65089]
["bitfinex","ETHUSD",1732073049219,0.08136509,3073.3,3072.8,0.65085]
["bitfinex","ETHUSD",1732073049512,0.702085,3073.3,3072.9,0.65083]
["bitfinex","ETHUSD",1732073049694,0.84855874,3073.5,3073.1,0.6508]
["bitfinex","ETHUSD",1732073049904,0.7672,3073.5,3073.1,0.6508]
["bitfinex","ETHUSD",1732073050404,0.7672,3073.5,3073.2,0.65078]
["bitfinex","ETHUSD",1732073050769,1.300451,3073.9,3072.8,0.8242]
["bitfinex","ETHUSD",1732073050770,0.7777,3073.9,3073.5,0.65071]
["bitfinex","ETHUSD",1732073050969,0.01,3074.6,3073.8,0.65066]
["bitfinex","ETHUSD",1732073050970,0.08135052,3074.1,3073.8,0.65066]
["bitfinex","ETHUSD",1732073051208,0.7777,3074.3,3073.0,0.8242]
["bitfinex","ETHUSD",1732073051209,0.08133796,3074.2,3073.0,0.8242]
["bitfinex","ETHUSD",1732073051422,3.25318,3074.0,3073.3,0.65075]
["bitfinex","ETHUSD",1732073051719,0.40666968,3073.9,3073.3,0.65075]
["bitfinex","ETHUSD",1732073051885,0.325318,3073.9,3073.4,0.65073]
["bitfinex","ETHUSD",1732073052416,0.325318,3073.9,3073.5,0.65072]
["bitfinex","ETHUSD",1732073052625,0.08134919,3074.0,3073.5,0.65072]
["bitfinex","ETHUSD",1732073053222,3.25295,3074.2,3073.6,0.65068]
["bitfinex","ETHUSD",1732073053424,0.08134441,3074.2,3073.8,0.65066]
["bitfinex","ETHUSD",1732073053722,0.403065,3074.1,3074.0,0.65061]
["bitfinex","ETHUSD",1732073053884,0.7777,3074.3,3074.0,0.65059]
["bitfinex","ETHUSD",1732073054069,0.85903376,3074.7,3074.2,0.65057]
["bitfinex","ETHUSD",1732073054311,0.85903376,3074.7,3074.3,0.65054]
["bitfinex","ETHUSD",1732073054536,0.85903376,3074.7,3074.2,0.65057]
["bitfinex","ETHUSD",1732073054834,0.85903376,3074.7,3074.3,0.65055]
["bitfinex","ETHUSD",1732073055018,0.85903376,3074.7,3074.3,0.65053]
["bitfinex","ETHUSD",1732073055190,0.20423974,3074.7,3074.2,0.65057]
["bitfinex","ETHUSD",1732073055391,0.08132526,3074.9,3074.4,0.65051]
["bitfinex","ETHUSD",1732073055636,0.08132526,3074.9,3074.5,0.6505]
["bitfinex","ETHUSD",1732073055929,0.08132526,3074.9,3074.4,0.65051]
["bitfinex","ETHUSD",1732073057311,0.79242779,3074.9,3074.4,0.65051]
["bitfinex","ETHUSD",1732073057622,0.08132526,3074.9,3074.7,0.65045]
["bitfinex","ETHUSD",1732073057818,3.25141,3075.6,3074.6,0.55]
["bitfinex","ETHUSD",1732073057819,0.85901303,3075.6,3074.6,0.55]
["bitfinex","ETHUSD",1732073058021,1.27003333,3075.6,3075.2,0.65035]
["bitfinex","ETHUSD",1732073058207,1.27003333,3075.6,3075.0,0.65039]
["bitfinex","ETHUSD",1732073058410,0.85901303,3075.6,3074.6,0.752471]
["bitfinex","ETHUSD",1732073058596,0.85901303,3075.6,3075.1,0.65036]
["bitfinex","ETHUSD",1732073058830,0.85901303,3075.6,3074.7,0.65046]
["bitfinex","ETHUSD",1732073059032,0.85901303,3075.6,3075.3,0.65034]
["bitfinex","ETHUSD",1732073059338,0.65063,3075.8,3075.4,0.65031]
["bitfinex","ETHUSD",1732073059792,0.65063,3075.8,3075.3,1.20034]
["bitfinex","ETHUSD",1732073059993,0.08129,3075.7,3075.3,1.20034]
["bitfinex","ETHUSD",1732073060235,0.08129,3075.7,3075.5,0.65028]
["bitfinex","ETHUSD",1732073060536,0.08129,3075.7,3075.3,0.65034]
["bitfinex","ETHUSD",1732073061019,0.08129413,3075.8,3075.3,0.65034]
["bitfinex","ETHUSD",1732073061421,0.7777,3075.9,3075.3,0.65034]
["bitfinex","ETHUSD",1732073061845,0.7777,3075.9,3075.5,0.65029]
["bitfinex","ETHUSD",1732073062345,0.00599351,3076.0,3075.9,0.65021]
["bitfinex","ETHUSD",1732073065615,0.00599351,3076.0,3075.9,1.477699]
["bitfinex","ETHUSD",1732073065813,0.00599351,3076.0,3075.9,2.30031776]
["bitfinex","ETHUSD",1732073066104,3.51e-06,3076.0,3075.9,2.30031776]
["bitfinex","ETHUSD",1732073066334,3.51e-06,3076.0,3075.9,2.31031776]
["bitfinex","ETHUSD",1732073066910,3.51e-06,3076.0,3075.9,2.30031776]
["bitfinex","ETHUSD",1732073067759,3.51e-06,3076.0,3075.9,2.39560221]
["bitfinex","ETHUSD",1732073067910,3.51e-06,3076.0,3075.9,1.95781]
["bitfinex","ETHUSD",1732073068103,3.51e-06,3076.0,3075.9,1.40781]
["bitfinex","ETHUSD",1732073068307,3.51e-06,3076.0,3075.9,0.65021]
["bitfinex","ETHUSD",1732073073006,3.51e-06,3076.0,3075.7,0.65024]
["bitfinex","ETHUSD",1732073073135,3.51e-06,3076.0,3075.8,0.65022]
["bitfinex","ETHUSD",1732073073873,3.51e-06,3076.0,3075.7,0.65024]
["bitfinex","ETHUSD",1732073074540,3.51e-06,3076.0,3075.9,0.65021]
["bitfinex","ETHUSD",1732073075175,0.00221014,3076.3,3075.9,0.65021]
["bitfinex","ETHUSD",1732073075467,0.00221014,3076.3,3075.8,0.65023]
["bitfinex","ETHUSD",1732073075620,0.00221014,3076.3,3075.9,0.6502]
["bitfinex","ETHUSD",1732073076072,0.00221014,3076.3,3076.0,0.65017]
["bitfinex","ETHUSD",1732073076224,0.00221014,3076.3,3076.2,0.65015]
["bitfinex","ETHUSD",1732073076429,0.00221014,3076.3,3076.2,1.95775]
["bitfinex","ETHUSD",1732073076645,0.00221014,3076.3,3076.2,2.283561]
["bitfinex","ETHUSD",1732073077338,1.4e-07,3076.3,3076.2,2.283561]
["bitfinex","ETHUSD",1732073081786,1.4e-07,3076.3,3076.2,1.733561]
["bitfinex","ETHUSD",1732073083041,1.4e-07,3076.3,3076.2,2.283561]
["bitfinex","ETHUSD",1732073084398,1.4e-07,3076.3,3076.2,1.733561]
["bitfinex","ETHUSD",1732073085781,1.4e-07,3076.3,3076.2,2.283561]
["bitfinex","ETHUSD",1732073089696,0.7693,3077.9,3076.2,2.283561]
["bitfinex","ETHUSD",1732073089697,0.08125001,3078.4,3078.0,0.64975]
["bitfinex","ETHUSD",1732073089851,0.08122361,3078.7,3078.2,0.64971]
["bitfinex","ETHUSD",1732073090547,0.7711,3078.8,3078.3,0.6497]
["bitfinex","ETHUSD",1732073090758,0.7711,3078.8,3078.1,0.64973]
["bitfinex","ETHUSD",1732073090759,0.85231709,3078.8,3078.1,0.64973]
["bitfinex","ETHUSD",1732073091149,0.7711,3078.8,3078.3,0.64969]
["bitfinex","ETHUSD",1732073091797,0.08121635,3078.7,3078.1,0.64973]
["bitfinex","ETHUSD",1732073091996,3.08121635,3078.7,3078.1,0.64973]
["bitfinex","ETHUSD",1732073092181,0.71004164,3078.6,3078.1,0.64973]
["bitfinex","ETHUSD",1732073092387,0.71004164,3078.6,3078.0,0.64977]
["bitfinex","ETHUSD",1732073092388,0.08122082,3078.5,3078.0,0.64977]
["bitfinex","ETHUSD",1732073092582,0.08122082,3078.5,3078.1,0.64974]
["bitfinex","ETHUSD",1732073093078,0.08122082,3078.5,3077.7,0.64982]
["bitfinex","ETHUSD",1732073093279,0.7711,3078.3,3077.7,0.64982]
["bitfinex","ETHUSD",1732073093468,0.85233004,3078.3,3077.7,0.64982]
["bitfinex","ETHUSD",1732073093902,0.85233004,3078.3,3077.8,0.64981]
["bitfinex","ETHUSD",1732073094103,0.7711,3078.3,3078.0,0.64976]
["bitfinex","ETHUSD",1732073094502,0.7711,3078.3,3077.5,0.55]
["bitfinex","ETHUSD",1732073094695,0.7711,3078.3,3078.0,0.64975]
["bitfinex","ETHUSD",1732073094896,0.08122249,3078.6,3078.2,0.64973]
["bitfinex","ETHUSD",1732073095113,0.08122249,3078.6,3077.7,0.64981]
["bitfinex","ETHUSD",1732073095114,0.7711,3078.8,3078.5,0.64966]
["bitfinex","ETHUSD",1732073095316,0.08120996,3079.0,3078.3,1.19969]
["bitfinex","ETHUSD",1732073095487,0.4141046,3079.0,3078.5,0.64965]
["bitfinex","ETHUSD",1732073096218,0.33289464,3079.0,3078.5,0.64965]
["bitfinex","ETHUSD",1732073096403,0.33289464,3079.0,3078.6,0.64964]
["bitfinex","ETHUSD",1732073096716,0.33289464,3079.0,3078.4,0.64968]
["bitfinex","ETHUSD",1732073096717,0.08120837,3078.9,3078.4,0.64968]
["bitfinex","ETHUSD",1732073096926,0.49160783,3078.9,3078.3,1.1997]
["bitfinex","ETHUSD",1732073097230,0.49160783,3078.9,3078.5,0.64965]
["bitfinex","ETHUSD",1732073097712,0.49160783,3078.9,3078.4,0.64967]
["bitfinex","ETHUSD",1732073098182,3.65525425,3078.8,3078.0,0.55]
["bitfinex","ETHUSD",1732073098391,3.24825,3078.6,3077.9,0.64978]
["bitfinex","ETHUSD",1732073098584,3.24825,3078.6,3077.6,0.7597]
["bitfinex","ETHUSD",1732073098585,0.08122082,3078.5,3077.6,0.7597]
["bitfinex","ETHUSD",1732073098786,0.77558251,3078.6,3078.2,0.64972]
["bitfinex","ETHUSD",1732073099169,4.10504099,3078.6,3078.0,0.64975]
["bitfinex","ETHUSD",1732073099648,4.10504099,3078.6,3077.7,0.64981]
["bitfinex","ETHUSD",1732073099649,3.24857,3078.3,3077.7,0.64981]
["bitfinex","ETHUSD",1732073099799,0.7626,3078.1,3077.7,0.64982]
["bitfinex","ETHUSD",1732073100138,0.7626,3078.1,3077.5,0.64986]
["bitfinex","ETHUSD",1732073100292,1.17185501,3078.1,3077.7,0.64983]
["bitfinex","ETHUSD",1732073100495,0.7626,3078.1,3077.5,0.64985]
["bitfinex","ETHUSD",1732073100792,3.24887,3078.0,3077.3,0.64991]
["bitfinex","ETHUSD",1732073101021,3.24896,3077.9,3077.3,0.64991]
["bitfinex","ETHUSD",1732073101550,3.24918,3077.7,3077.1,0.64995]
["bitfinex","ETHUSD",1732073101832,3.33032246,3077.8,3077.1,0.64995]
["bitfinex","ETHUSD",1732073102219,0.7626,3077.5,3076.8,0.65002]
["bitfinex","ETHUSD",1732073102423,0.08124626,3077.4,3077.0,0.64997]
["bitfinex","ETHUSD",1732073102927,0.7626,3077.5,3076.8,0.65001]
["bitfinex","ETHUSD",1732073103135,0.08124529,3077.4,3077.0,0.64997]
["bitfinex","ETHUSD",1732073103333,0.7626,3077.5,3077.0,0.64997]
["bitfinex","ETHUSD",1732073103692,4.012,3077.5,3076.9,0.64999]
["bitfinex","ETHUSD",1732073103890,3.24979,3077.2,3076.3,0.8088]
["bitfinex","ETHUSD",1732073104122,3.25014,3076.8,3076.2,0.65013]
["bitfinex","ETHUSD",1732073104340,0.08126179,3076.7,3076.2,0.65013]
["bitfinex","ETHUSD",1732073104921,3.2504,3076.6,3075.7,0.8088]
["bitfinex","ETHUSD",1732073105128,0.08126951,3076.5,3075.9,0.6502]
["bitfinex","ETHUSD",1732073105419,0.08126951,3076.5,3075.0,0.06501561]
["bitfinex","ETHUSD",1732073105420,3.25067,3076.3,3075.6,0.65026]
["bitfinex","ETHUSD",1732073105620,4.01317,3076.4,3075.8,0.65023]
["bitfinex","ETHUSD",1732073105996,0.7626,3076.4,3075.6,0.27595912]
["bitfinex","ETHUSD",1732073106306,0.7626,3076.4,3075.4,0.8088]
["bitfinex","ETHUSD",1732073106307,0.7626,3076.4,3076.0,0.65019]
["bitfinex","ETHUSD",1732073106719,0.7626,3076.4,3075.4,0.87381866]
["bitfinex","ETHUSD",1732073106720,0.7626,3076.4,3075.4,1.52411866]
["bitfinex","ETHUSD",1732073106925,0.7626,3076.4,3076.1,0.65015]
["bitfinex","ETHUSD",1732073108000,3.0,3076.7,3076.5,0.65008]
["bitfinex","ETHUSD",1732073108001,0.08127248,3076.7,3076.5,0.65008]
["bitfinex","ETHUSD",1732073108202,0.7626,3077.3,3076.7,0.55]
["bitfinex","ETHUSD",1732073108512,0.7626,3077.3,3076.3,0.61501375]
["bitfinex","ETHUSD",1732073108513,0.7626,3077.7,3077.3,0.6499]
["bitfinex","ETHUSD",1732073108712,0.7626,3077.7,3077.0,0.64997]
["bitfinex","ETHUSD",1732073108713,0.7626,3077.7,3077.4,0.64989]
["bitfinex","ETHUSD",1732073108916,0.7626,3077.7,3077.2,0.64994]
["bitfinex","ETHUSD",1732073109117,0.7626,3077.7,3077.3,0.64991]
["bitfinex","ETHUSD",1732073109497,0.7626,3077.7,3077.1,0.64996]
["bitfinex","ETHUSD",1732073109498,0.7626,3077.7,3077.2,0.64993]
["bitfinex","ETHUSD",1732073109745,0.7626,3077.7,3077.3,0.64991]
["bitfinex","ETHUSD",1732073110139,0.7626,3077.7,3076.7,3.0]
["bitfinex","ETHUSD",1732073110140,0.7626,3077.7,3076.7,0.65002]
["bitfinex","ETHUSD",1732073110354,0.01,3078.2,3076.7,0.65002]
["bitfinex","ETHUSD",1732073110355,0.8006,3077.3,3076.7,0.65002]
["bitfinex","ETHUSD",1732073110539,0.8818562,3077.3,3076.7,0.65002]
["bitfinex","ETHUSD",1732073111248,0.8818562,3077.3,3076.8,0.65002]
["bitfinex","ETHUSD",1732073111554,3.2493,3077.6,3077.4,0.64988]
["bitfinex","ETHUSD",1732073111555,0.8006,3077.6,3077.4,0.64988]
["bitfinex","ETHUSD",1732073111755,3.24893,3078.0,3077.6,0.64985]
["bitfinex","ETHUSD",1732073111756,0.8006,3078.0,3077.6,0.64985]
["bitfinex","ETHUSD",1732073112058,0.324893,3077.9,3077.4,0.64988]
["bitfinex","ETHUSD",1732073112420,0.324893,3077.9,3077.6,0.64983]
["bitfinex","ETHUSD",1732073112746,3.24844,3078.4,3077.2,0.55]
["bitfinex","ETHUSD",1732073112747,0.8006,3078.4,3077.3,1.29984]
["bitfinex","ETHUSD",1732073112904,0.8006,3078.4,3077.6,0.64984]
["bitfinex","ETHUSD",1732073113254,4.04905,3078.4,3077.8,0.64981]
["bitfinex","ETHUSD",1732073113560,0.41302856,3078.3,3078.0,0.64977]
["bitfinex","ETHUSD",1732073113707,0.8006,3078.4,3078.0,0.64977]
["bitfinex","ETHUSD",1732073114039,0.8006,3078.4,3078.2,0.64972]
["bitfinex","ETHUSD",1732073114656,0.8006,3078.4,3078.0,0.64977]
["bitfinex","ETHUSD",1732073114657,0.8006,3078.8,3078.5,0.64965]
["bitfinex","ETHUSD",1732073114863,3.24751,3079.3,3078.6,0.64964]
["bitfinex","ETHUSD",1732073114864,0.8006,3079.2,3078.6,0.64964]
["bitfinex","ETHUSD",1732073115067,0.88180679,3079.2,3078.6,0.64964]
["bitfinex","ETHUSD",1732073115371,0.8006,3079.2,3078.7,0.64961]
["bitfinex","ETHUSD",1732073115553,0.8006,3079.2,3079.0,0.64956]
["bitfinex","ETHUSD",1732073115737,0.8006,3079.2,3078.8,0.6496]
["bitfinex","ETHUSD",1732073116119,0.8006,3079.2,3078.6,0.64964]
["bitfinex","ETHUSD",1732073116319,0.8006,3079.2,3078.1,0.71469546]
["bitfinex","ETHUSD",1732073116320,0.8006,3079.2,3078.5,0.55]
["bitfinex","ETHUSD",1732073116562,0.8006,3079.2,3078.8,0.64958]
["bitfinex","ETHUSD",1732073116874,0.8006,3079.2,3078.0,0.7923]
["bitfinex","ETHUSD",1732073116875,0.08120139,3079.1,3078.0,1.44205]
["bitfinex","ETHUSD",1732073117185,3.24823,3078.6,3077.8,0.64981]
["bitfinex","ETHUSD",1732073117473,0.08122048,3078.5,3077.8,0.64981]
["bitfinex","ETHUSD",1732073118131,0.08122048,3078.5,3077.9,0.64979]
["bitfinex","ETHUSD",1732073118290,3.0,3078.7,3077.5,0.71484071]
["bitfinex","ETHUSD",1732073118438,3.24834,3078.5,3077.8,0.64979]
["bitfinex","ETHUSD",1732073118638,3.73420989,3078.7,3078.0,0.64977]
["bitfinex","ETHUSD",1732073118639,0.08122303,3078.6,3078.0,0.64977]
["bitfinex","ETHUSD",1732073118837,0.404864,3078.7,3078.0,0.64977]
["bitfinex","ETHUSD",1732073119077,0.4205464,3078.6,3078.2,0.64972]
["bitfinex","ETHUSD",1732073119285,0.4205464,3078.6,3077.4,0.7923]
["bitfinex","ETHUSD",1732073119286,0.4205464,3078.6,3077.9,0.64979]
["bitfinex","ETHUSD",1732073119470,1.13941011,3078.8,3078.2,0.64972]
["bitfinex","ETHUSD",1732073119793,1.13941011,3078.8,3077.6,0.64985]
["bitfinex","ETHUSD",1732073119794,4.13941011,3078.8,3078.3,0.6497]
["bitfinex","ETHUSD",1732073119946,4.87814312,3078.8,3078.3,0.6497]
["bitfinex","ETHUSD",1732073120289,4.87814312,3078.8,3078.1,0.64974]
["bitfinex","ETHUSD",1732073120585,1.13941011,3078.8,3078.4,0.64968]
["bitfinex","ETHUSD",1732073120997,0.8006,3078.8,3078.4,0.64968]
["bitfinex","ETHUSD",1732073121511,1.13987933,3079.2,3078.6,0.64963]
["bitfinex","ETHUSD",1732073121792,1.03987933,3079.2,3078.8,0.64958]
["bitfinex","ETHUSD",1732073122003,0.8011,3079.2,3078.8,0.64958]
["bitfinex","ETHUSD",1732073123013,0.08120132,3079.1,3078.5,0.64966]
["bitfinex","ETHUSD",1732073123662,0.08120132,3079.1,3078.2,0.64973]
["bitfinex","ETHUSD",1732073123867,0.8011,3079.2,3078.8,0.64959]
["bitfinex","ETHUSD",1732073124102,0.8011,3079.2,3078.9,0.64958]
["bitfinex","ETHUSD",1732073124307,0.8011,3079.2,3078.7,0.64962]
["bitfinex","ETHUSD",1732073124308,0.8011,3079.2,3078.7,0.64961]
["bitfinex","ETHUSD",1732073124490,0.8011,3079.2,3078.4,0.64968]
["bitfinex","ETHUSD",1732073124491,0.08120228,3079.1,3078.4,0.64968]
["bitfinex","ETHUSD",1732073124695,0.08120228,3079.1,3078.5,0.55]
["bitfinex","ETHUSD",1732073125215,0.08120228,3079.1,3078.6,0.64963]
["bitfinex","ETHUSD",1732073125691,0.08120228,3079.1,3078.0,0.64975]
["bitfinex","ETHUSD",1732073125692,3.24792,3078.9,3078.3,0.6497]
["bitfinex","ETHUSD",1732073125899,3.32913147,3078.9,3078.3,0.6497]
["bitfinex","ETHUSD",1732073126811,3.32913147,3078.9,3078.1,1.19973]
["bitfinex","ETHUSD",1732073127106,0.33291315,3078.8,3078.3,0.55]
["bitfinex","ETHUSD",1732073127270,0.33291315,3078.8,3078.0,0.64975]
["bitfinex","ETHUSD",1732073127271,4.16151148,3078.7,3078.0,0.64975]
["bitfinex","ETHUSD",1732073127472,3.24826,3078.6,3078.0,0.64975]
["bitfinex","ETHUSD",1732073127678,0.08122092,3078.5,3078.0,0.64975]
["bitfinex","ETHUSD",1732073128101,3.32958092,3078.5,3077.8,0.6498]
["bitfinex","ETHUSD",1732073128289,3.32958092,3078.5,3077.4,1.41119]
["bitfinex","ETHUSD",1732073128290,0.8321,3078.4,3077.4,1.41119]
["bitfinex","ETHUSD",1732073128499,0.08123052,3078.3,3077.4,0.64989]
["bitfinex","ETHUSD",1732073128770,3.24876,3078.1,3077.4,0.64989]
["bitfinex","ETHUSD",1732073128964,0.08123538,3078.0,3077.4,0.64989]
["bitfinex","ETHUSD",1732073129283,0.08123538,3078.0,3077.2,0.64994]
["bitfinex","ETHUSD",1732073129284,4.08107,3077.9,3077.2,0.64994]
["bitfinex","ETHUSD",1732073129487,0.08124358,3077.8,3077.2,0.64994]
["bitfinex","ETHUSD",1732073130010,0.08124358,3077.8,3077.3,0.64991]
["bitfinex","ETHUSD",1732073130215,4.16231249,3077.9,3077.3,0.64991]
["bitfinex","ETHUSD",1732073130431,0.91334249,3077.9,3077.4,0.64988]
["bitfinex","ETHUSD",1732073130771,0.8321,3078.2,3077.0,0.61499342]
["bitfinex","ETHUSD",1732073131073,0.01,3078.9,3077.7,0.7613]
["bitfinex","ETHUSD",1732073131074,3.8321,3078.6,3077.7,0.7613]
["bitfinex","ETHUSD",1732073131271,3.8321,3078.6,3078.1,0.64975]
["bitfinex","ETHUSD",1732073131504,0.8321,3078.6,3078.1,0.64975]
["bitfinex","ETHUSD",1732073132222,0.8321,3078.6,3078.3,0.64969]
["bitfinex","ETHUSD",1732073132389,0.08121403,3078.9,3078.3,0.64969]
["bitfinex","ETHUSD",1732073132589,0.8321,3079.0,3078.5,0.64966]
["bitfinex","ETHUSD",1732073132794,0.8321,3079.0,3078.6,0.64963]
["bitfinex","ETHUSD",1732073132990,0.8321,3079.0,3078.5,0.64966]
["bitfinex","ETHUSD",1732073133375,0.8321,3079.0,3078.0,0.64976]
["bitfinex","ETHUSD",1732073133711,0.8321,3079.0,3078.6,0.64964]
["bitfinex","ETHUSD",1732073133912,1.240079,3079.0,3078.6,0.64964]
["bitfinex","ETHUSD",1732073134520,1.240079,3079.0,3078.3,1.41099]
["bitfinex","ETHUSD",1732073134815,1.240079,3079.0,3078.5,0.64965]
["bitfinex","ETHUSD",1732073134816,0.9133138,3079.0,3078.5,0.64965]
["bitfinex","ETHUSD",1732073135116,0.8321,3079.0,3078.5,0.64965]
["bitfinex","ETHUSD",1732073136080,0.8321,3079.3,3078.5,0.64966]
["bitfinex","ETHUSD",1732073136280,0.08120288,3079.2,3078.8,0.6496]
["bitfinex","ETHUSD",1732073136572,0.08120164,3079.2,3078.8,0.6496]
["bitfinex","ETHUSD",1732073137277,1.540045,3079.3,3078.8,0.6496]
["bitfinex","ETHUSD",1732073137487,0.08120164,3079.2,3078.8,0.6496]
["bitfinex","ETHUSD",1732073138093,1.540045,3079.3,3078.8,0.6496]
["bitfinex","ETHUSD",1732073138502,1.540045,3079.3,3078.3,0.7613]
["bitfinex","ETHUSD",1732073138503,0.56806928,3079.2,3078.4,0.64967]
["bitfinex","ETHUSD",1732073138685,4.787615,3079.3,3078.0,0.7613]
["bitfinex","ETHUSD",1732073138888,3.2476,3079.2,3078.5,0.64965]
["bitfinex","ETHUSD",1732073139119,3.2476,3079.2,3078.6,0.64964]
["bitfinex","ETHUSD",1732073139721,4.787615,3079.3,3078.7,0.64962]
["bitfinex","ETHUSD",1732073139920,0.4787615,3079.2,3078.7,0.64962]
["bitfinex","ETHUSD",1732073140222,3.24788,3079.0,3078.3,0.64969]
["bitfinex","ETHUSD",1732073140394,0.4787615,3079.2,3078.1,0.64974]
["bitfinex","ETHUSD",1732073140395,3.24802,3078.8,3078.1,0.64974]
["bitfinex","ETHUSD",1732073140578,3.24802,3078.8,3078.0,0.7613]
["bitfinex","ETHUSD",1732073140579,0.89691535,3078.7,3078.2,0.64972]
["bitfinex","ETHUSD",1732073141525,0.89691535,3078.7,3078.5,0.64966]
["bitfinex","ETHUSD",1732073141526,0.8157,3078.7,3078.5,0.64966]
["bitfinex","ETHUSD",1732073141677,0.8157,3078.7,3078.2,0.64971]
["bitfinex","ETHUSD",1732073142228,3.32953764,3078.6,3078.0,0.64975]
["bitfinex","ETHUSD",1732073143479,3.24837,3078.5,3077.9,0.64979]
["bitfinex","ETHUSD",1732073144457,0.08122499,3078.6,3078.1,0.64974]
["bitfinex","ETHUSD",1732073144618,0.8157,3078.7,3078.5,0.64966]
["bitfinex","ETHUSD",1732073144823,0.89691579,3079.0,3078.5,0.64966]
["bitfinex","ETHUSD",1732073145035,4.14478579,3079.0,3078.3,0.6497]
["bitfinex","ETHUSD",1732073145238,4.14478579,3079.0,3078.1,0.64974]
["bitfinex","ETHUSD",1732073145239,3.71447858,3078.9,3078.1,0.64974]
["bitfinex","ETHUSD",1732073145551,0.08121933,3078.8,3078.3,0.6497]
["bitfinex","ETHUSD",1732073145758,0.08121933,3078.8,3078.1,1.29947]
["bitfinex","ETHUSD",1732073146057,4.04372826,3078.8,3078.1,1.29947]
["bitfinex","ETHUSD",1732073146410,4.04372826,3078.8,3078.1,0.64973]
["bitfinex","ETHUSD",1732073146917,4.04372826,3078.8,3078.2,0.64972]
["bitfinex","ETHUSD",1732073147112,4.04372826,3078.8,3078.1,0.64973]
["bitfinex","ETHUSD",1732073147654,4.04372826,3078.8,3078.1,1.29946]
["bitfinex","ETHUSD",1732073147861,0.70437283,3078.7,3077.9,0.64979]
["bitfinex","ETHUSD",1732073148064,3.24861,3078.3,3077.6,0.64984]
["bitfinex","ETHUSD",1732073148364,3.24861,3078.3,3077.7,0.64983]
["bitfinex","ETHUSD",1732073148861,0.08122929,3078.2,3077.7,0.64983]
["bitfinex","ETHUSD",1732073150424,3.98800009,3078.3,3077.7,0.64983]
["bitfinex","ETHUSD",1732073150425,3.98800009,3078.3,3077.8,0.64981]
["bitfinex","ETHUSD",1732073150957,0.73939009,3078.3,3077.9,0.64978]
["bitfinex","ETHUSD",1732073151163,0.8157,3078.4,3077.9,0.64978]
["bitfinex","ETHUSD",1732073151461,0.08122692,3078.3,3077.9,1.46488]
["bitfinex","ETHUSD",1732073151614,3.35665877,3078.3,3078.1,0.64973]
["bitfinex","ETHUSD",1732073151812,3.35665877,3078.3,3078.2,0.64973]
["bitfinex","ETHUSD",1732073152058,0.8157,3078.7,3078.5,0.64966]
["bitfinex","ETHUSD",1732073152059,3.35665877,3078.7,3078.5,0.64966]
["bitfinex","ETHUSD",1732073152227,3.35665877,3078.8,3078.7,0.64962]
["bitfinex","ETHUSD",1732073152426,4.02571442,3079.1,3078.8,0.64959]
["bitfinex","ETHUSD",1732073152748,4.02571442,3079.1,3078.6,0.64963]
["bitfinex","ETHUSD",1732073152749,7.27341442,3079.1,3078.6,0.64963]
["bitfinex","ETHUSD",1732073152958,4.42828586,3079.0,3078.6,0.64963]
["bitfinex","ETHUSD",1732073153329,4.02571442,3078.9,3078.6,0.64963]
["bitfinex","ETHUSD",1732073153532,4.02571442,3078.9,3078.5,0.64966]
["bitfinex","ETHUSD",1732073153744,4.02571442,3078.9,3078.4,0.64968]
["bitfinex","ETHUSD",1732073154063,4.02571442,3078.8,3078.4,0.64968]
["bitfinex","ETHUSD",1732073154464,4.03722527,3078.8,3078.4,0.64968]
["bitfinex","ETHUSD",1732073154934,4.9341361,3078.7,3078.2,0.64973]
["bitfinex","ETHUSD",1732073155132,5.74790774,3078.7,3078.2,0.64973]
["bitfinex","ETHUSD",1732073155336,4.03722527,3078.6,3078.2,0.64973]
["bitfinex","ETHUSD",1732073155754,4.03722527,3078.6,3078.0,1.29951]
["bitfinex","ETHUSD",1732073155919,5.04004051,3078.7,3078.0,0.64975]
["bitfinex","ETHUSD",1732073155920,4.03722527,3078.5,3078.0,0.64975]
["bitfinex","ETHUSD",1732073156121,4.03722527,3078.4,3078.0,0.64975]
["bitfinex","ETHUSD",1732073156329,0.08121955,3078.3,3078.0,0.64975]
["bitfinex","ETHUSD",1732073156524,4.11844482,3078.3,3078.0,0.64975]
["bitfinex","ETHUSD",1732073157667,4.11844482,3078.3,3078.1,0.64974]
["bitfinex","ETHUSD",1732073157868,4.11844482,3078.3,3078.0,0.64975]
["bitfinex","ETHUSD",1732073158052,4.03722527,3078.2,3078.0,0.64975]
["bitfinex","ETHUSD",1732073158223,4.03722527,3078.3,3078.0,0.64975]
["bitfinex","ETHUSD",1732073158756,4.03722527,3078.3,3078.2,0.64973]
["bitfinex","ETHUSD",1732073159065,4.04218227,3078.5,3078.3,0.6497]
["bitfinex","ETHUSD",1732073159259,4.04218227,3078.4,3078.3,0.6497]
["bitfinex","ETHUSD",1732073159867,4.04218227,3078.4,3078.2,0.64972]
["bitfinex","ETHUSD",1732073160420,4.04218227,3078.4,3078.0,0.64976]
["bitfinex","ETHUSD",1732073160627,4.04218227,3078.2,3077.7,0.64983]
["bitfinex","ETHUSD",1732073160860,3.36776801,3077.9,3077.7,0.64983]
["bitfinex","ETHUSD",1732073161045,3.36776801,3077.8,3077.7,0.64983]
["bitfinex","ETHUSD",1732073161242,4.04218227,3078.0,3077.6,0.64985]
["bitfinex","ETHUSD",1732073161528,3.3674246,3077.7,3077.6,0.64985]
["bitfinex","ETHUSD",1732073162241,3.3674246,3077.7,3077.4,1.29975]
["bitfinex","ETHUSD",1732073162459,3.36717008,3077.7,3077.6,0.64985]
["bitfinex","ETHUSD",1732073162625,3.36717008,3078.0,3077.6,1.46495]
["bitfinex","ETHUSD",1732073162830,0.8157,3078.7,3077.6,1.46495]
["bitfinex","ETHUSD",1732073162831,3.36717008,3078.1,3078.0,0.64977]
["bitfinex","ETHUSD",1732073163055,4.04218227,3078.4,3078.1,1.46485]
["bitfinex","ETHUSD",1732073163271,4.04218227,3078.4,3078.3,0.6497]
["bitfinex","ETHUSD",1732073163272,3.36806861,3078.4,3078.3,0.6497]
["bitfinex","ETHUSD",1732073163429,8.81820244,3079.3,3078.7,0.64962]
["bitfinex","ETHUSD",1732073163430,4.04218227,3078.8,3078.7,0.64962]
["bitfinex","ETHUSD",1732073163630,4.04218227,3078.8,3078.7,1.46472]
["bitfinex","ETHUSD",1732073163872,4.04218227,3078.9,3078.8,0.6496]
["bitfinex","ETHUSD",1732073164378,4.04218227,3078.9,3078.7,0.64962]
["bitfinex","ETHUSD",1732073164578,4.04218227,3078.9,3078.8,0.6496]
["bitfinex","ETHUSD",1732073165157,4.04218227,3078.9,3078.6,0.64963]
["bitfinex","ETHUSD",1732073165660,4.04218227,3079.0,3078.6,0.64963]
["bitfinex","ETHUSD",1732073165976,4.12338481,3078.9,3078.2,1.46482]
["bitfinex","ETHUSD",1732073166156,4.04218227,3078.7,3078.3,0.64969]
["bitfinex","ETHUSD",1732073166331,4.03859995,3078.7,3078.4,0.64968]
["bitfinex","ETHUSD",1732073166535,4.03859995,3078.7,3078.6,0.64964]
["bitfinex","ETHUSD",1732073166744,0.8157,3079.2,3078.6,0.64964]
["bitfinex","ETHUSD",1732073166745,4.03859995,3078.9,3078.6,0.64964]
["bitfinex","ETHUSD",1732073166952,4.03859995,3078.9,3078.7,0.64962]
["bitfinex","ETHUSD",1732073167284,4.03859995,3078.8,3078.2,0.64972]
["bitfinex","ETHUSD",1732073167488,4.0382378,3078.7,3078.2,0.64971]
["bitfinex","ETHUSD",1732073167641,4.0382378,3078.8,3078.4,0.64968]
["bitfinex","ETHUSD",1732073168236,4.0382378,3078.8,3078.1,0.8151]
["bitfinex","ETHUSD",1732073168237,4.0382378,3078.9,3078.5,0.64966]
["bitfinex","ETHUSD",1732073168441,4.0382378,3078.8,3078.5,0.64966]
["bitfinex","ETHUSD",1732073168636,4.0382378,3078.7,3078.5,0.64966]
["bitfinex","ETHUSD",1732073169386,4.0382378,3078.7,3078.3,0.64969]
["bitfinex","ETHUSD",1732073169551,7.95950995,3079.0,3078.2,0.64972]
["bitfinex","ETHUSD",1732073169552,4.0382378,3078.8,3078.4,0.64968]
["bitfinex","ETHUSD",1732073169753,4.0382378,3078.7,3078.2,0.64971]
["bitfinex","ETHUSD",1732073170188,0.72860478,3078.8,3078.2,0.64971]
["bitfinex","ETHUSD",1732073170189,4.76684258,3078.8,3078.2,0.64971]
["bitfinex","ETHUSD",1732073170370,4.76684258,3078.8,3078.3,0.6497]
["bitfinex","ETHUSD",1732073170978,4.03906104,3078.7,3078.3,0.6497]
["bitfinex","ETHUSD",1732073171692,3.24793,3078.9,3078.3,0.6497]
["bitfinex","ETHUSD",1732073171693,4.03906104,3078.9,3078.7,0.64962]
["bitfinex","ETHUSD",1732073172190,3.8157,3079.2,3078.9,0.64958]
["bitfinex","ETHUSD",1732073172484,7.44487,3079.2,3078.5,0.64965]
["bitfinex","ETHUSD",1732073172693,0.08120089,3079.1,3078.5,0.64965]
["bitfinex","ETHUSD",1732073172844,4.27847599,3079.2,3078.7,0.64962]
["bitfinex","ETHUSD",1732073173196,0.7526006,3079.1,3078.7,0.64962]
["bitfinex","ETHUSD",1732073173743,0.7526006,3079.1,3078.8,0.64959]
["bitfinex","ETHUSD",1732073173943,0.7526006,3079.1,3078.6,0.64963]
["bitfinex","ETHUSD",1732073174377,0.83380639,3079.1,3078.6,0.64963]
["bitfinex","ETHUSD",1732073174811,0.8157,3079.2,3078.7,0.64962]
["bitfinex","ETHUSD",1732073174964,0.8157,3079.2,3078.8,0.64958]
["bitfinex","ETHUSD",1732073175306,0.8157,3079.2,3078.7,0.64962]
["bitfinex","ETHUSD",1732073175307,4.00599,3079.5,3078.9,0.64958]
["bitfinex","ETHUSD",1732073175617,3.700599,3079.4,3078.7,1.47991]
["bitfinex","ETHUSD",1732073175777,3.700599,3079.4,3078.9,0.64957]
["bitfinex","ETHUSD",1732073177109,4.09747955,3079.8,3079.2,0.6495]
["bitfinex","ETHUSD",1732073177269,0.83989214,3079.8,3079.2,0.64951]
["bitfinex","ETHUSD",1732073177467,0.83989214,3079.8,3079.3,0.64949]
["bitfinex","ETHUSD",1732073177712,0.40868221,3079.7,3079.3,0.64949]
["bitfinex","ETHUSD",1732073178059,0.7587,3079.8,3079.3,0.64949]
["bitfinex","ETHUSD",1732073178264,4.00538,3080.1,3079.4,0.64946]
["bitfinex","ETHUSD",1732073178470,4.04354221,3079.5,3079.4,0.64946]
["bitfinex","ETHUSD",1732073178667,4.04354221,3079.5,3079.4,1.47976]
["bitfinex","ETHUSD",1732073179469,4.04354221,3079.5,3079.4,1.692685]
["bitfinex","ETHUSD",1732073180111,4.04354221,3079.5,3079.4,1.47976]
["bitfinex","ETHUSD",1732073180272,4.04354221,3079.5,3078.9,0.0649459]
["bitfinex","ETHUSD",1732073180273,4.04354221,3079.5,3079.3,0.64949]
["bitfinex","ETHUSD",1732073180473,4.04354221,3079.5,3079.1,1.47982]
["bitfinex","ETHUSD",1732073180700,4.04354221,3079.5,3079.1,1.47983]
["bitfinex","ETHUSD",1732073181410,4.04354221,3079.5,3078.9,0.64957]
["bitfinex","ETHUSD",1732073181411,4.77261043,3079.5,3078.9,0.64957]
["bitfinex","ETHUSD",1732073181915,4.77261043,3079.5,3079.0,0.64955]
["bitfinex","ETHUSD",1732073182447,0.72906822,3079.5,3079.0,0.64955]
["bitfinex","ETHUSD",1732073182644,3.24725,3079.6,3079.0,0.64955]
["bitfinex","ETHUSD",1732073182943,3.24725,3079.6,3079.1,0.64953]
["bitfinex","ETHUSD",1732073183107,4.00566,3079.8,3078.8,0.8303]
["bitfinex","ETHUSD",1732073183108,3.24749,3079.3,3078.8,0.8303]
["bitfinex","ETHUSD",1732073183308,3.0,3079.9,3078.6,0.64964]
["bitfinex","ETHUSD",1732073183309,4.08749612,3079.2,3078.6,0.64964]
["bitfinex","ETHUSD",1732073184124,4.0063,3079.2,3078.6,0.64964]
["bitfinex","ETHUSD",1732073184634,0.7587,3079.2,3078.7,0.6496]
["bitfinex","ETHUSD",1732073185148,3.7587,3079.2,3078.7,0.6496]
["bitfinex","ETHUSD",1732073185503,0.7587,3079.2,3078.8,0.64959]
["bitfinex","ETHUSD",1732073185734,3.62294,3079.7,3078.9,0.64956]
["bitfinex","ETHUSD",1732073186002,3.62294,3079.7,3078.6,0.06496124]
["bitfinex","ETHUSD",1732073186003,0.7562,3079.9,3079.1,0.64952]
["bitfinex","ETHUSD",1732073186317,0.7562,3079.9,3079.4,0.64947]
["bitfinex","ETHUSD",1732073186544,6.68719771,3080.5,3079.0,0.829]
["bitfinex","ETHUSD",1732073186545,0.7562,3080.2,3079.7,0.6494]
["bitfinex","ETHUSD",1732073186705,4.00246,3080.5,3079.7,0.6494]
["bitfinex","ETHUSD",1732073186908,0.4058042,3080.4,3079.7,0.6494]
["bitfinex","ETHUSD",1732073187228,0.4058042,3080.4,3079.6,0.829]
["bitfinex","ETHUSD",1732073187432,3.24656,3080.2,3079.6,0.829]
["bitfinex","ETHUSD",1732073187648,3.3275782,3080.4,3079.7,0.64941]
["bitfinex","ETHUSD",1732073187845,3.0,3080.3,3079.7,0.64941]
["bitfinex","ETHUSD",1732073188058,3.3275782,3080.4,3079.7,0.64941]
["bitfinex","ETHUSD",1732073188342,0.81418202,3080.4,3079.7,0.64941]
["bitfinex","ETHUSD",1732073188554,3.24651,3080.3,3079.7,0.64941]
["bitfinex","ETHUSD",1732073189413,3.0,3080.2,3079.7,0.64941]
["bitfinex","ETHUSD",1732073189617,5.56715966,3080.8,3080.2,0.6493]
["bitfinex","ETHUSD",1732073189835,5.56715966,3080.8,3080.1,0.64932]
["bitfinex","ETHUSD",1732073189836,0.08116114,3080.7,3080.1,0.64932]
["bitfinex","ETHUSD",1732073190119,3.32718121,3080.7,3080.0,0.64933]
["bitfinex","ETHUSD",1732073190561,0.08116121,3080.7,3079.8,0.64938]
["bitfinex","ETHUSD",1732073190740,0.7562,3080.3,3079.6,1.47842]
["bitfinex","ETHUSD",1732073190932,0.7562,3080.3,3079.8,0.64939]
["bitfinex","ETHUSD",1732073191331,0.7562,3080.3,3079.7,0.64941]
["bitfinex","ETHUSD",1732073191534,7.402895,3080.3,3079.7,0.64941]
["bitfinex","ETHUSD",1732073191852,7.402895,3080.3,3079.4,0.64947]
["bitfinex","ETHUSD",1732073191853,3.0,3080.0,3079.4,0.64947]
["bitfinex","ETHUSD",1732073192063,4.402885,3080.3,3079.3,0.829]
["bitfinex","ETHUSD",1732073192367,6.24634,3080.4,3079.5,0.64944]
["bitfinex","ETHUSD",1732073192518,0.08117172,3080.3,3079.5,0.64944]
["bitfinex","ETHUSD",1732073192721,0.08117172,3080.3,3079.7,0.6494]
["bitfinex","ETHUSD",1732073193314,3.0,3080.2,3079.5,0.64944]
["bitfinex","ETHUSD",1732073193519,0.08117164,3080.1,3079.5,0.64944]
["bitfinex","ETHUSD",1732073193752,3.0,3080.0,3079.4,0.64947]
["bitfinex","ETHUSD",1732073193933,0.08117723,3079.9,3079.4,0.64947]
["bitfinex","ETHUSD",1732073194456,0.08117723,3079.9,3079.3,1.47849]
["bitfinex","ETHUSD",1732073194663,0.08117723,3079.9,3079.5,0.64945]
["bitfinex","ETHUSD",1732073194817,0.08117723,3079.9,3079.3,1.47849]
["bitfinex","ETHUSD",1732073195018,3.24696,3079.8,3079.3,0.829]
["bitfinex","ETHUSD",1732073195337,3.24697,3079.8,3079.1,0.64953]
["bitfinex","ETHUSD",1732073195960,3.0,3080.1,3079.5,0.829]
["bitfinex","ETHUSD",1732073196145,3.0,3080.1,3079.6,0.64943]
["bitfinex","ETHUSD",1732073196552,6.57108,3080.3,3079.6,0.64943]
["bitfinex","ETHUSD",1732073197361,3.0,3080.1,3079.6,0.64943]
["bitfinex","ETHUSD",1732073197564,0.08117743,3080.0,3079.5,1.47845]
["bitfinex","ETHUSD",1732073198077,3.0,3080.1,3079.5,1.47845]
["bitfinex","ETHUSD",1732073198220,3.24655,3080.2,3079.6,0.64942]
["bitfinex","ETHUSD",1732073198425,3.24655,3080.2,3079.5,1.691242]
["bitfinex","ETHUSD",1732073198719,0.08117741,3080.3,3079.5,1.041792]
["bitfinex","ETHUSD",1732073198961,0.08117741,3080.3,3079.5,1.691242]
["bitfinex","ETHUSD",1732073198962,3.24664,3080.1,3079.5,1.691242]
["bitfinex","ETHUSD",1732073199165,0.08117737,3080.0,3079.5,1.691242]
["bitfinex","ETHUSD",1732073199320,3.24664,3080.1,3079.5,1.47845]
["bitfinex","ETHUSD",1732073199520,0.08117737,3080.0,3079.5,1.47845]
["bitfinex","ETHUSD",1732073199924,0.08117737,3080.0,3079.5,0.829]
["bitfinex","ETHUSD",1732073200166,0.08117737,3080.0,3079.7,0.64941]
["bitfinex","ETHUSD",1732073200467,6.24655,3080.2,3079.7,0.212784]
["bitfinex","ETHUSD",1732073200837,6.24655,3080.2,3079.6,0.64943]
["bitfinex","ETHUSD",1732073200989,3.2467,3080.1,3079.5,1.47845]
["bitfinex","ETHUSD",1732073201285,0.08117733,3080.0,3079.5,1.47845]
["bitfinex","ETHUSD",1732073201639,3.24696,3079.9,3079.2,0.64951]
["bitfinex","ETHUSD",1732073201839,3.87954773,3080.0,3079.4,0.64947]
["bitfinex","ETHUSD",1732073201840,0.63278773,3080.0,3079.4,0.64947]
["bitfinex","ETHUSD",1732073202191,3.0,3079.9,3079.2,0.64951]
["bitfinex","ETHUSD",1732073202395,6.24692,3079.9,3079.2,0.64951]
["bitfinex","ETHUSD",1732073202549,6.24692,3079.9,3079.2,0.6495]
["bitfinex","ETHUSD",1732073203054,6.24692,3079.9,3079.0,0.64955]
["bitfinex","ETHUSD",1732073203055,3.24707,3079.7,3079.0,0.64955]
["bitfinex","ETHUSD",1732073203272,0.7946,3079.8,3079.0,0.64955]
["bitfinex","ETHUSD",1732073203273,0.404167,3079.6,3079.0,0.64955]
["bitfinex","ETHUSD",1732073203481,0.7946,3079.8,3079.2,0.6495]
["bitfinex","ETHUSD",1732073203789,6.2469,3079.9,3079.3,0.64949]
["bitfinex","ETHUSD",1732073203943,3.0,3080.0,3079.4,0.64947]
["bitfinex","ETHUSD",1732073204143,0.704126,3079.9,3079.4,0.64947]
["bitfinex","ETHUSD",1732073204591,0.704126,3079.9,3079.4,1.45097]
["bitfinex","ETHUSD",1732073204807,0.704126,3079.9,3079.4,0.8015]
["bitfinex","ETHUSD",1732073204953,3.7946,3080.1,3079.6,0.64942]
["bitfinex","ETHUSD",1732073205156,3.7946,3080.1,3079.4,1.45096]
["bitfinex","ETHUSD",1732073205157,3.0,3079.9,3079.4,1.45096]
["bitfinex","ETHUSD",1732073205410,3.0,3079.9,3079.5,0.64944]
["bitfinex","ETHUSD",1732073205702,3.7946,3080.1,3079.5,0.64944]
["bitfinex","ETHUSD",1732073205890,0.404115,3080.0,3079.5,0.64944]
["bitfinex","ETHUSD",1732073206500,3.24634,3080.4,3079.7,0.64939]
["bitfinex","ETHUSD",1732073206702,3.32751701,3080.4,3079.8,0.64938]
["bitfinex","ETHUSD",1732073206905,3.24634,3080.4,3079.8,0.64938]
["bitfinex","ETHUSD",1732073207897,3.0,3080.2,3079.8,0.64938]
["bitfinex","ETHUSD",1732073208409,3.0,3080.2,3079.5,0.64944]
["bitfinex","ETHUSD",1732073208617,3.08117599,3080.4,3079.7,0.6494]
["bitfinex","ETHUSD",1732073208896,3.0,3080.2,3079.7,0.6494]
["bitfinex","ETHUSD",1732073209103,6.24658,3080.2,3079.4,0.8015]
["bitfinex","ETHUSD",1732073209259,3.0,3080.0,3079.4,0.8015]
["bitfinex","ETHUSD",1732073209458,3.0,3080.0,3079.4,1.45096]
["bitfinex","ETHUSD",1732073209712,3.0,3080.1,3079.6,0.64942]
["bitfinex","ETHUSD",1732073209915,0.08117725,3080.0,3079.6,0.64942]
["bitfinex","ETHUSD",1732073211883,0.08117723,3080.0,3079.6,0.64942]
["bitfinex","ETHUSD",1732073212379,3.69587846,3080.1,3079.6,0.64942]
["bitfinex","ETHUSD",1732073212576,3.69587846,3080.1,3079.4,1.45096]
["bitfinex","ETHUSD",1732073212577,3.24675,3080.0,3079.4,0.8015]
["bitfinex","ETHUSD",1732073212777,0.70238057,3079.9,3079.4,1.45096]
["bitfinex","ETHUSD",1732073213568,0.70238057,3079.9,3079.4,2.10042]
["bitfinex","ETHUSD",1732073213878,0.70238057,3079.9,3079.4,1.45096]
["bitfinex","ETHUSD",1732073214285,3.69587846,3080.1,3079.4,1.45096]
["bitfinex","ETHUSD",1732073214492,3.69587846,3080.1,3079.6,0.64941]
["bitfinex","ETHUSD",1732073214697,0.08117768,3080.0,3079.4,1.45096]
["bitfinex","ETHUSD",1732073214908,3.32794768,3080.0,3079.4,1.45096]
["bitfinex","ETHUSD",1732073215712,3.32794768,3080.0,3079.5,0.64945]
["bitfinex","ETHUSD",1732073216009,4.35498629,3080.0,3079.5,0.64945]
["bitfinex","ETHUSD",1732073216303,4.35498629,3080.0,3079.4,0.8015]
["bitfinex","ETHUSD",1732073216513,3.24692,3079.9,3079.4,1.45097]
["bitfinex","ETHUSD",1732073216811,1.02703861,3080.0,3079.4,1.45097]
["bitfinex","ETHUSD",1732073216965,1.02703861,3080.0,3079.6,0.64943]
["bitfinex","ETHUSD",1732073217168,1.02703861,3080.0,3079.4,1.45096]
["bitfinex","ETHUSD",1732073217373,3.0,3080.3,3079.8,0.64938]
["bitfinex","ETHUSD",1732073218271,6.24644,3080.3,3079.8,0.64938]
["bitfinex","ETHUSD",1732073218489,3.0,3080.3,3079.8,0.64938]
["bitfinex","ETHUSD",1732073218993,6.24644,3080.3,3079.6,1.29883]
["bitfinex","ETHUSD",1732073219228,6.24644,3080.3,3079.4,1.45096]
["bitfinex","ETHUSD",1732073219229,3.0,3080.1,3079.4,1.45096]
["bitfinex","ETHUSD",1732073219437,0.08117661,3080.0,3079.6,0.64942]
["bitfinex","ETHUSD",1732073219782,3.0,3080.1,3079.6,0.64942]
["bitfinex","ETHUSD",1732073220012,0.08117662,3080.0,3079.6,0.64942]
["bitfinex","ETHUSD",1732073220215,0.08117662,3080.0,3079.8,0.64939]
["bitfinex","ETHUSD",1732073220424,3.0,3080.2,3079.8,0.64939]
["bitfinex","ETHUSD",1732073220641,3.0,3080.2,3079.9,0.64935]
["bitfinex","ETHUSD",1732073220792,3.7946,3080.5,3080.0,1.46574]
["bitfinex","ETHUSD",1732073221124,8.00258286,3080.5,3080.0,0.8164]
["bitfinex","ETHUSD",1732073221311,11.24890286,3080.5,3080.0,0.8164]
["bitfinex","ETHUSD",1732073221514,1.12489029,3080.4,3080.0,0.8164]
["bitfinex","ETHUSD",1732073221709,3.0,3080.5,3080.0,0.8164]
["bitfinex","ETHUSD",1732073221926,0.08116476,3080.4,3080.1,0.64932]
["bitfinex","ETHUSD",1732073222225,0.08116476,3080.4,3080.0,0.8164]
["bitfinex","ETHUSD",1732073222380,0.08116476,3080.4,3080.0,1.46573]
["bitfinex","ETHUSD",1732073223084,3.24625,3080.5,3080.0,0.8164]
["bitfinex","ETHUSD",1732073223420,3.949237,3080.4,3080.0,0.8164]
["bitfinex","ETHUSD",1732073223822,4.195637,3080.4,3080.0,0.8164]
["bitfinex","ETHUSD",1732073224021,3.24667,3080.1,3079.5,0.64944]
["bitfinex","ETHUSD",1732073224228,3.24667,3080.1,3078.6,0.01]
["bitfinex","ETHUSD",1732073224229,3.24713,3079.7,3079.1,1.46592]
["bitfinex","ETHUSD",1732073224535,0.08118522,3079.6,3079.2,0.64951]
["bitfinex","ETHUSD",1732073225251,0.08118522,3079.6,3079.2,0.58457388]
["bitfinex","ETHUSD",1732073225410,0.08118527,3079.7,3079.2,0.58457388]
["bitfinex","ETHUSD",1732073225755,1.1815349,3079.7,3079.2,0.58457388]
["bitfinex","ETHUSD",1732073225909,2.95590914,3079.5,3079.1,0.51025]
["bitfinex","ETHUSD",1732073226109,2.95590914,3079.2,3078.5,0.64964]
["bitfinex","ETHUSD",1732073226363,2.95590914,3079.2,3078.6,0.64963]
["bitfinex","ETHUSD",1732073226710,3.0,3079.4,3078.3,0.6497]
["bitfinex","ETHUSD",1732073226951,3.0,3079.4,3078.9,0.64957]
["bitfinex","ETHUSD",1732073227173,6.24745,3079.4,3078.8,0.64959]
["bitfinex","ETHUSD",1732073227514,3.0,3079.4,3078.8,0.64959]
["bitfinex","ETHUSD",1732073227713,1.01361708,3079.3,3078.8,0.64959]
["bitfinex","ETHUSD",1732073227908,3.0,3079.4,3078.9,0.64957]
["bitfinex","ETHUSD",1732073228214,6.2474,3079.4,3078.7,0.64961]
["bitfinex","ETHUSD",1732073228447,6.2474,3079.4,3078.8,0.6496]
["bitfinex","ETHUSD",1732073228631,0.08119604,3079.3,3078.8,0.6496]
["bitfinex","ETHUSD",1732073228834,3.94947,3079.4,3078.9,0.64958]
["bitfinex","ETHUSD",1732073229080,3.0,3079.4,3078.9,0.64958]
["bitfinex","ETHUSD",1732073229260,0.08119605,3079.3,3078.9,0.64958]
["bitfinex","ETHUSD",1732073229467,3.0,3079.4,3078.9,0.64958]
["bitfinex","ETHUSD",1732073229966,0.08119604,3079.3,3078.8,0.8164]
["bitfinex","ETHUSD",1732073230167,3.24761,3079.2,3078.8,0.8164]
["bitfinex","ETHUSD",1732073230363,3.08120095,3079.4,3079.0,0.64954]
["bitfinex","ETHUSD",1732073230570,6.24716,3079.7,3079.0,0.64954]
["bitfinex","ETHUSD",1732073230753,0.92030691,3079.6,3079.2,0.6495]
["bitfinex","ETHUSD",1732073230967,3.0,3079.7,3079.2,0.6495]
["bitfinex","ETHUSD",1732073231507,6.20255914,3080.1,3079.5,0.7887]
["bitfinex","ETHUSD",1732073231695,1.37239773,3080.0,3079.5,0.7887]
["bitfinex","ETHUSD",1732073231842,1.37239773,3080.0,3079.7,0.64941]
["bitfinex","ETHUSD",1732073232042,0.081176,3080.0,3079.7,0.64941]
["bitfinex","ETHUSD",1732073232289,1.1706336,3080.2,3079.6,0.64941]
["bitfinex","ETHUSD",1732073232492,6.20224914,3080.4,3079.8,0.64937]
["bitfinex","ETHUSD",1732073232679,3.03708413,3080.4,3079.8,0.64937]
["bitfinex","ETHUSD",1732073232992,3.03708413,3080.4,3079.8,0.7887]
["bitfinex","ETHUSD",1732073232993,3.32761499,3080.3,3079.8,0.7887]
["bitfinex","ETHUSD",1732073233147,0.62835241,3080.2,3079.8,0.7887]
["bitfinex","ETHUSD",1732073233347,11.77434369,3080.7,3079.8,0.7887]
["bitfinex","ETHUSD",1732073233550,11.77434369,3080.7,3080.1,0.64931]
["bitfinex","ETHUSD",1732073233870,2.95590914,3080.7,3080.2,0.6493]
["bitfinex","ETHUSD",1732073234053,0.08116491,3080.6,3079.8,0.7887]
["bitfinex","ETHUSD",1732073234250,0.93435784,3080.6,3080.0,0.64933]
["bitfinex","ETHUSD",1732073234449,0.93435784,3080.6,3080.1,0.64931]
["bitfinex","ETHUSD",1732073234704,3.93435784,3080.6,3080.1,0.64931]
["bitfinex","ETHUSD",1732073234896,1.0136367,3080.5,3080.1,0.64931]
["bitfinex","ETHUSD",1732073235097,1.0136367,3080.5,3079.8,0.7887]
["bitfinex","ETHUSD",1732073235098,0.7784,3080.9,3080.3,0.64928]
["bitfinex","ETHUSD",1732073235428,0.85956251,3080.9,3080.4,0.64926]
["bitfinex","ETHUSD",1732073235577,0.85956251,3080.9,3080.3,0.64928]
["bitfinex","ETHUSD",1732073235578,0.7784,3080.9,3080.3,0.64928]
["bitfinex","ETHUSD",1732073235897,0.38154717,3080.8,3080.4,1.43796]
["bitfinex","ETHUSD",1732073236051,0.38154717,3080.8,3080.4,0.7887]
["bitfinex","ETHUSD",1732073236248,0.38154717,3080.8,3080.4,1.43796]
["bitfinex","ETHUSD",1732073237558,0.33815472,3080.7,3080.4,1.43796]
["bitfinex","ETHUSD",1732073239339,0.08115927,3080.6,3080.4,0.7887]
["bitfinex","ETHUSD",1732073240235,0.33815472,3080.7,3080.4,0.7887]
["bitfinex","ETHUSD",1732073240409,0.08115925,3080.6,3080.4,0.7887]
["bitfinex","ETHUSD",1732073240817,0.33815472,3080.7,3080.4,0.7887]
["bitfinex","ETHUSD",1732073242126,0.33815472,3080.7,3080.4,1.43795]
["bitfinex","ETHUSD",1732073242341,3.0,3080.9,3080.4,1.43795]
["bitfinex","ETHUSD",1732073242668,0.829,3081.3,3080.7,0.64918]
["bitfinex","ETHUSD",1732073242822,0.829,3081.3,3080.9,0.64915]
["bitfinex","ETHUSD",1732073243024,1.24453565,3081.3,3081.0,1.43783]
["bitfinex","ETHUSD",1732073243267,4.02339,3081.7,3081.0,1.43783]
["bitfinex","ETHUSD",1732073243437,0.7887,3081.4,3081.1,0.64911]
["bitfinex","ETHUSD",1732073245150,1.16757,3081.4,3081.1,0.64911]
["bitfinex","ETHUSD",1732073245356,0.37887,3081.4,3081.1,0.64911]
["bitfinex","ETHUSD",1732073245945,0.7887,3081.5,3081.2,0.64909]
["bitfinex","ETHUSD",1732073246268,3.24486,3081.8,3081.2,0.64909]
["bitfinex","ETHUSD",1732073246427,0.7887,3081.7,3081.3,0.64907]
["bitfinex","ETHUSD",1732073246623,0.7887,3081.7,3081.4,0.64903]
["bitfinex","ETHUSD",1732073246838,0.1402674,3082.0,3081.5,0.64901]
["bitfinex","ETHUSD",1732073247065,0.7887,3081.9,3081.6,0.7585]
["bitfinex","ETHUSD",1732073247369,0.08112699,3081.8,3081.6,0.7585]
["bitfinex","ETHUSD",1732073247925,0.7887,3081.9,3081.6,0.7585]
["bitfinex","ETHUSD",1732073248424,0.7887,3081.9,3080.9,0.64915]
["bitfinex","ETHUSD",1732073248425,3.74240914,3081.8,3080.7,1.40768]
["bitfinex","ETHUSD",1732073248630,3.2455,3081.2,3080.7,0.7585]
["bitfinex","ETHUSD",1732073248868,0.08114498,3081.1,3080.7,0.7585]
["bitfinex","ETHUSD",1732073249074,3.08114498,3081.1,3080.7,0.7585]
["bitfinex","ETHUSD",1732073249591,0.71381236,3081.1,3080.7,0.7585]
["bitfinex","ETHUSD",1732073249880,3.0,3081.0,3080.7,0.7585]
["bitfinex","ETHUSD",1732073250025,0.08115059,3080.9,3080.7,0.7585]
["bitfinex","ETHUSD",1732073250224,3.0,3081.2,3080.7,0.7585]
["bitfinex","ETHUSD",1732073250470,0.08114832,3081.1,3080.7,0.7585]
["bitfinex","ETHUSD",1732073251329,0.08114832,3081.1,3080.7,1.40769]
["bitfinex","ETHUSD",1732073251528,0.08114832,3081.1,3080.7,1.31859]
["bitfinex","ETHUSD",1732073251769,0.08114832,3081.1,3080.7,0.6694]
["bitfinex","ETHUSD",1732073251975,3.24574,3081.0,3080.4,0.64926]
["bitfinex","ETHUSD",1732073252277,3.24574,3081.0,3080.1,0.64931]
["bitfinex","ETHUSD",1732073252278,6.24601,3080.7,3080.1,0.64931]
["bitfinex","ETHUSD",1732073252473,0.08115874,3080.6,3080.1,0.64931]
["bitfinex","ETHUSD",1732073252827,0.08115874,3080.6,3080.2,0.64929]
["bitfinex","ETHUSD",1732073253026,3.0,3080.7,3080.3,0.64928]
["bitfinex","ETHUSD",1732073253272,3.0,3080.8,3080.3,0.64928]
["bitfinex","ETHUSD",1732073253577,3.66459579,3080.8,3080.3,0.64928]
["bitfinex","ETHUSD",1732073253874,0.66459579,3080.8,3080.3,0.64927]
["bitfinex","ETHUSD",1732073254074,3.0,3080.6,3079.9,0.64936]
["bitfinex","ETHUSD",1732073254288,3.0,3080.6,3079.2,3.0]
["bitfinex","ETHUSD",1732073254289,3.24645,3080.3,3079.6,0.64942]
["bitfinex","ETHUSD",1732073254446,0.08116615,3080.3,3079.8,1.40788]
["bitfinex","ETHUSD",1732073254646,6.24634,3080.4,3079.8,1.40788]
["bitfinex","ETHUSD",1732073254856,3.32759616,3080.3,3079.8,0.7585]
["bitfinex","ETHUSD",1732073255171,3.0,3080.2,3079.8,0.7585]
["bitfinex","ETHUSD",1732073255354,0.0811708,3080.1,3079.8,0.7585]
["bitfinex","ETHUSD",1732073255759,3.3278508,3080.1,3079.8,0.7585]
["bitfinex","ETHUSD",1732073255989,0.0811708,3080.1,3079.8,0.7585]
["bitfinex","ETHUSD",1732073256274,3.08116967,3080.2,3079.8,0.7585]
["bitfinex","ETHUSD",1732073257196,3.0,3080.2,3079.8,0.7585]
["bitfinex","ETHUSD",1732073257364,3.24665,3080.1,3079.8,0.6538]
["bitfinex","ETHUSD",1732073257980,0.08117104,3080.0,3079.8,0.6538]
["bitfinex","ETHUSD",1732073258187,3.24687,3079.9,3078.8,0.06493683]
["bitfinex","ETHUSD",1732073258364,3.24687,3079.9,3078.6,0.66962]
["bitfinex","ETHUSD",1732073258365,3.24702,3079.8,3079.2,0.6495]
["bitfinex","ETHUSD",1732073258535,0.08117857,3079.7,3079.2,0.6495]
["bitfinex","ETHUSD",1732073258877,0.08117857,3079.7,3078.4,0.01]
["bitfinex","ETHUSD",1732073258878,3.24718,3079.6,3078.8,0.6496]
["bitfinex","ETHUSD",1732073259179,3.24735,3079.5,3078.8,0.6496]
["bitfinex","ETHUSD",1732073259334,3.24735,3079.5,3078.9,0.64957]
["bitfinex","ETHUSD",1732073259728,3.24756,3079.3,3078.5,0.64966]
["bitfinex","ETHUSD",1732073259935,3.08118347,3079.4,3077.5,0.06495184]
["bitfinex","ETHUSD",1732073259936,3.0,3078.9,3077.5,0.06495184]
["bitfinex","ETHUSD",1732073260242,3.0,3078.7,3077.7,0.64983]
["bitfinex","ETHUSD",1732073260546,3.0,3078.7,3078.2,0.64972]
["bitfinex","ETHUSD",1732073260755,3.0,3078.7,3078.0,0.64976]
["bitfinex","ETHUSD",1732073260756,6.24815,3078.7,3078.0,0.64976]
["bitfinex","ETHUSD",1732073261074,3.24835,3078.5,3077.9,0.64978]
["bitfinex","ETHUSD",1732073261281,3.24835,3078.5,3077.8,0.64981]
["bitfinex","ETHUSD",1732073261282,6.24814,3078.7,3077.8,0.64981]
["bitfinex","ETHUSD",1732073261486,3.0,3078.8,3078.1,0.64973]
["bitfinex","ETHUSD",1732073262074,3.0,3078.7,3078.1,0.64973]
["bitfinex","ETHUSD",1732073262283,6.24813,3078.7,3078.1,0.64973]
["bitfinex","ETHUSD",1732073262443,7.03585,3078.9,3078.1,0.64973]
["bitfinex","ETHUSD",1732073262649,3.24805,3078.8,3078.1,0.64973]
["bitfinex","ETHUSD",1732073263051,3.0,3078.7,3078.1,0.64973]
["bitfinex","ETHUSD",1732073263288,3.24805,3078.8,3078.1,0.64973]
["bitfinex","ETHUSD",1732073263289,3.7879,3078.9,3078.1,0.64973]
["bitfinex","ETHUSD",1732073263448,3.24819,3078.7,3077.9,0.64978]
["bitfinex","ETHUSD",1732073263675,3.24819,3078.7,3078.0,0.64977]
["bitfinex","ETHUSD",1732073264291,3.24819,3078.7,3078.1,0.64974]
["bitfinex","ETHUSD",1732073264491,6.24791,3078.9,3078.2,0.64972]
["bitfinex","ETHUSD",1732073264695,3.0,3078.8,3078.3,1.41908]
["bitfinex","ETHUSD",1732073265208,3.08120727,3078.8,3078.3,1.41908]
["bitfinex","ETHUSD",1732073265417,3.0,3078.8,3078.3,1.41908]
["bitfinex","ETHUSD",1732073265776,3.0,3079.0,3078.4,0.64968]
["bitfinex","ETHUSD",1732073266263,3.0,3079.2,3078.5,0.64965]
["bitfinex","ETHUSD",1732073266462,2.95590914,3079.6,3078.4,0.206876]
["bitfinex","ETHUSD",1732073266463,0.7879,3079.6,3079.1,0.64954]
["bitfinex","ETHUSD",1732073266711,3.2471,3079.7,3078.9,0.7694]
["bitfinex","ETHUSD",1732073266884,3.24697,3079.8,3079.1,0.64952]
["bitfinex","ETHUSD",1732073267081,4.03477,3079.9,3078.9,0.7694]
["bitfinex","ETHUSD",1732073267082,4.03477,3079.9,3079.3,0.64949]
["bitfinex","ETHUSD",1732073267266,3.8795321,3080.0,3079.4,0.64947]
["bitfinex","ETHUSD",1732073267462,3.8795321,3080.0,3078.9,0.83434775]
["bitfinex","ETHUSD",1732073267463,3.32810094,3079.9,3079.1,0.64953]
["bitfinex","ETHUSD",1732073267782,0.08118094,3079.9,3079.4,0.64947]
["bitfinex","ETHUSD",1732073267977,3.32804094,3079.9,3079.2,0.6495]
["bitfinex","ETHUSD",1732073268191,3.32804094,3079.9,3079.3,0.64949]
["bitfinex","ETHUSD",1732073268518,3.24696,3079.8,3079.2,0.64951]
["bitfinex","ETHUSD",1732073268731,0.08118097,3079.7,3079.2,0.64951]
["bitfinex","ETHUSD",1732073268927,0.08118097,3079.7,3079.1,0.64953]
["bitfinex","ETHUSD",1732073269136,0.08118097,3079.7,3078.9,1.41898]
["bitfinex","ETHUSD",1732073269137,0.41399507,3079.7,3078.9,1.41898]
["bitfinex","ETHUSD",1732073269427,3.08118872,3079.6,3079.0,0.64955]
["bitfinex","ETHUSD",1732073269587,3.0,3079.8,3079.0,0.64955]
["bitfinex","ETHUSD",1732073269796,6.24738,3079.5,3078.9,1.41898]
["bitfinex","ETHUSD",1732073270802,6.24738,3079.5,3078.9,0.7694]
["bitfinex","ETHUSD",1732073270803,1.297883,3079.5,3078.9,0.7694]
["bitfinex","ETHUSD",1732073271005,1.297883,3079.5,3079.1,0.64952]
["bitfinex","ETHUSD",1732073271348,3.0,3080.0,3079.1,0.64952]
["bitfinex","ETHUSD",1732073271503,4.297764,3079.8,3079.3,0.64948]
["bitfinex","ETHUSD",1732073271701,0.08118389,3079.7,3079.2,0.64951]
["bitfinex","ETHUSD",1732073272119,0.08118389,3079.7,3079.3,0.64949]
["bitfinex","ETHUSD",1732073272334,0.08118389,3079.7,3079.1,0.64952]
["bitfinex","ETHUSD",1732073272511,1.297764,3079.8,3079.3,0.64948]
["bitfinex","ETHUSD",1732073273120,0.08118389,3079.7,3079.1,0.64953]
["bitfinex","ETHUSD",1732073273457,0.08118389,3079.7,3079.2,0.64951]
["bitfinex","ETHUSD",1732073273944,0.08118389,3079.7,3079.3,0.64949]
["bitfinex","ETHUSD",1732073274958,1.297764,3079.8,3079.3,0.64949]
["bitfinex","ETHUSD",1732073275245,0.0811839,3079.7,3079.3,0.64949]
["bitfinex","ETHUSD",1732073275446,0.0811839,3079.7,3079.1,0.64953]
["bitfinex","ETHUSD",1732073275681,3.0,3079.5,3078.9,0.7694]
["bitfinex","ETHUSD",1732073275836,3.24766,3079.2,3078.6,0.8036]
["bitfinex","ETHUSD",1732073276212,3.95331121,3079.4,3078.6,1.45322]
["bitfinex","ETHUSD",1732073276512,3.24761,3079.2,3078.6,1.45322]
["bitfinex","ETHUSD",1732073276717,3.95331121,3079.4,3078.7,0.64962]
["bitfinex","ETHUSD",1732073276718,3.0,3079.3,3078.7,0.64962]
["bitfinex","ETHUSD",1732073277026,3.0,3079.3,3078.6,1.45322]
["bitfinex","ETHUSD",1732073277027,0.6872118,3079.2,3078.6,1.45322]
["bitfinex","ETHUSD",1732073277357,0.6872118,3079.2,3078.8,0.64959]
["bitfinex","ETHUSD",1732073277710,6.24739,3079.4,3078.8,0.64959]
["bitfinex","ETHUSD",1732073278212,6.24739,3079.4,3078.6,1.45322]
["bitfinex","ETHUSD",1732073278213,3.75290914,3079.5,3078.6,0.8036]
["bitfinex","ETHUSD",1732073278415,3.2479,3079.0,3078.4,0.64968]
["bitfinex","ETHUSD",1732073278710,3.2479,3079.0,3078.3,0.8036]
["bitfinex","ETHUSD",1732073278711,3.65391497,3078.9,3078.3,1.4533]
["bitfinex","ETHUSD",1732073279568,3.65391497,3078.9,3078.4,0.64968]
["bitfinex","ETHUSD",1732073279853,3.65391497,3078.9,3078.3,0.8036]
["bitfinex","ETHUSD",1732073280158,0.32479,3078.9,3078.4,0.64968]
["bitfinex","ETHUSD",1732073280458,3.24785,3079.0,3078.4,0.64968]
["bitfinex","ETHUSD",1732073280640,3.24792,3078.9,3078.3,1.45329]
["bitfinex","ETHUSD",1732073280825,3.24816,3078.7,3078.3,0.8036]
["bitfinex","ETHUSD",1732073281027,0.08120978,3078.6,3078.3,0.8036]
["bitfinex","ETHUSD",1732073281334,4.2821295,3078.7,3078.3,0.8036]
["bitfinex","ETHUSD",1732073281335,1.11517926,3078.7,3078.3,0.8036]
["bitfinex","ETHUSD",1732073281541,1.0339695,3078.7,3078.3,0.8036]
["bitfinex","ETHUSD",1732073281742,4.36334926,3078.7,3078.3,0.8036]
["bitfinex","ETHUSD",1732073282213,3.98458493,3078.6,3078.0,0.7645]
["bitfinex","ETHUSD",1732073282564,3.3295643,3078.5,3078.0,0.7645]
["bitfinex","ETHUSD",1732073282726,0.0812143,3078.5,3078.0,0.7645]
["bitfinex","ETHUSD",1732073282928,0.0812143,3078.5,3078.0,1.41427]
["bitfinex","ETHUSD",1732073283428,0.0812143,3078.5,3078.0,0.7645]
["bitfinex","ETHUSD",1732073284012,0.0812143,3078.5,3078.0,1.41426]
["bitfinex","ETHUSD",1732073284221,0.70657192,3078.5,3078.0,1.41426]
["bitfinex","ETHUSD",1732073284431,3.95491192,3078.5,3078.0,0.7645]
["bitfinex","ETHUSD",1732073284626,0.78778674,3078.5,3078.0,0.7645]
["bitfinex","ETHUSD",1732073285025,0.70657192,3078.5,3078.0,1.41425]
["bitfinex","ETHUSD",1732073285234,3.24866,3078.2,3077.6,0.7645]
["bitfinex","ETHUSD",1732073285461,3.24886,3078.0,3077.6,0.7645]
["bitfinex","ETHUSD",1732073285619,0.08122502,3077.9,3077.2,0.64994]
["bitfinex","ETHUSD",1732073285955,3.573746,3078.0,3077.4,0.64989]
["bitfinex","ETHUSD",1732073286162,0.324886,3078.0,3077.4,0.64989]
["bitfinex","ETHUSD",1732073286452,3.573776,3078.0,3077.4,0.64989]
["bitfinex","ETHUSD",1732073286616,0.08123353,3077.9,3077.4,0.64989]
["bitfinex","ETHUSD",1732073287015,3.33025353,3077.9,3077.3,0.7645]
["bitfinex","ETHUSD",1732073287264,3.24908,3077.8,3077.3,0.7645]
["bitfinex","ETHUSD",1732073287729,0.08123539,3077.7,3077.3,0.7645]
["bitfinex","ETHUSD",1732073288149,3.24908,3077.8,3077.3,0.7645]
["bitfinex","ETHUSD",1732073288668,0.324886,3078.0,3077.3,0.7645]
["bitfinex","ETHUSD",1732073288955,3.249,3077.9,3077.3,1.41439]
["bitfinex","ETHUSD",1732073289168,0.324886,3078.0,3077.3,1.41439]
["bitfinex","ETHUSD",1732073289169,3.573776,3078.0,3077.4,0.64989]
["bitfinex","ETHUSD",1732073290259,3.0,3078.4,3077.8,0.6498]
["bitfinex","ETHUSD",1732073290562,0.08122246,3078.3,3077.9,0.7897]
["bitfinex","ETHUSD",1732073290726,0.70605946,3078.3,3077.9,0.7897]
["bitfinex","ETHUSD",1732073291958,3.0,3078.2,3077.9,0.7897]
["bitfinex","ETHUSD",1732073292258,3.0,3078.2,3077.6,0.7897]
["bitfinex","ETHUSD",1732073292259,0.08122247,3078.1,3077.6,0.7897]
["bitfinex","ETHUSD",1732073292463,3.0,3077.9,3077.4,0.64989]
["bitfinex","ETHUSD",1732073292647,0.08123071,3077.8,3077.4,0.64989]
["bitfinex","ETHUSD",1732073292992,2.19482131,3079.8,3077.6,0.64985]
["bitfinex","ETHUSD",1732073292993,3.0,3078.3,3077.6,0.64985]
["bitfinex","ETHUSD",1732073293120,6.97456914,3078.6,3076.9,0.90794682]
["bitfinex","ETHUSD",1732073293121,3.0,3078.5,3077.9,0.64977]
["bitfinex","ETHUSD",1732073293321,7.0270199,3078.5,3078.0,0.7897]
["bitfinex","ETHUSD",1732073293521,6.94579691,3078.5,3078.0,0.7897]
["bitfinex","ETHUSD",1732073293770,0.08122234,3078.4,3078.0,0.7897]
["bitfinex","ETHUSD",1732073293969,0.86096427,3078.4,3078.0,0.7897]
["bitfinex","ETHUSD",1732073294169,4.10941427,3078.4,3078.0,0.7897]
["bitfinex","ETHUSD",1732073294322,3.0,3078.3,3078.0,0.7897]
["bitfinex","ETHUSD",1732073294517,0.08122233,3078.2,3078.0,0.7897]
["bitfinex","ETHUSD",1732073295202,0.08122233,3078.2,3077.6,0.7897]
["bitfinex","ETHUSD",1732073295203,3.32991233,3078.2,3077.6,0.7897]
["bitfinex","ETHUSD",1732073295486,3.0,3078.1,3077.6,1.43955]
["bitfinex","ETHUSD",1732073295874,3.0,3078.1,3077.7,0.64983]
["bitfinex","ETHUSD",1732073296075,0.08122233,3078.2,3077.7,0.64983]
["bitfinex","ETHUSD",1732073296302,0.49216376,3078.2,3077.8,0.64981]
["bitfinex","ETHUSD",1732073296652,0.49216376,3078.2,3077.7,0.64983]
["bitfinex","ETHUSD",1732073296849,0.49216376,3078.2,3077.3,0.7897]
["bitfinex","ETHUSD",1732073296850,3.7704,3078.1,3077.3,0.7897]
["bitfinex","ETHUSD",1732073297162,6.24919,3077.7,3077.1,0.64994]
["bitfinex","ETHUSD",1732073297376,3.24941,3077.5,3077.0,0.7897]
["bitfinex","ETHUSD",1732073298379,3.24941,3077.5,3076.7,0.65004]
["bitfinex","ETHUSD",1732073298380,3.24966,3077.3,3076.7,0.7897]
["bitfinex","ETHUSD",1732073298689,3.0812473,3077.2,3076.7,0.7897]
["bitfinex","ETHUSD",1732073298899,3.24983,3077.1,3076.7,0.7897]
["bitfinex","ETHUSD",1732073299049,0.08124938,3077.1,3076.7,1.43974]
["bitfinex","ETHUSD",1732073299251,0.324941,3077.4,3076.9,0.65]
["bitfinex","ETHUSD",1732073300101,3.08124914,3077.3,3076.8,0.65002]
["bitfinex","ETHUSD",1732073300393,3.81572824,3077.3,3076.8,0.65002]
["bitfinex","ETHUSD",1732073301760,0.7344791,3077.3,3076.9,0.65]
["bitfinex","ETHUSD",1732073301975,0.7704,3077.5,3076.9,0.65]
["bitfinex","ETHUSD",1732073302173,4.0198,3077.5,3076.9,0.65]
["bitfinex","ETHUSD",1732073302410,3.0,3077.4,3076.9,0.65]
["bitfinex","ETHUSD",1732073302712,3.0,3077.4,3076.8,0.65002]
["bitfinex","ETHUSD",1732073302914,3.0,3077.4,3077.0,0.64997]
["bitfinex","ETHUSD",1732073303674,0.0812487,3077.3,3076.8,0.65002]
["bitfinex","ETHUSD",1732073303977,0.0812487,3077.3,3076.7,1.43974]
["bitfinex","ETHUSD",1732073304325,3.24965,3077.3,3076.7,1.43974]
["bitfinex","ETHUSD",1732073304489,4.346793,3077.3,3076.7,1.43974]
["bitfinex","ETHUSD",1732073305316,1.097143,3077.3,3076.8,0.65002]
["bitfinex","ETHUSD",1732073305530,6.24918,3077.7,3077.1,0.64995]
["bitfinex","ETHUSD",1732073305817,3.24957,3077.4,3076.7,1.43973]
["bitfinex","ETHUSD",1732073306124,0.70620606,3077.3,3076.8,0.65001]
["bitfinex","ETHUSD",1732073306280,0.08124906,3077.3,3076.8,0.65001]
["bitfinex","ETHUSD",1732073306484,0.08124906,3077.3,3076.7,0.7897]
["bitfinex","ETHUSD",1732073306485,0.08124906,3077.3,3076.9,0.64998]
["bitfinex","ETHUSD",1732073307121,0.08124907,3077.4,3076.9,0.64998]
["bitfinex","ETHUSD",1732073307330,1.03924498,3077.4,3076.9,0.64998]
["bitfinex","ETHUSD",1732073307625,3.0,3077.3,3076.7,1.43973]
["bitfinex","ETHUSD",1732073307911,0.08124926,3077.2,3076.7,1.43973]
["bitfinex","ETHUSD",1732073308642,3.0,3077.6,3076.8,0.65002]
["bitfinex","ETHUSD",1732073308915,3.71169291,3077.6,3077.0,0.64997]
["bitfinex","ETHUSD",1732073309417,3.71169291,3077.6,3077.1,0.64996]
["bitfinex","ETHUSD",1732073315431,7.04221762,3077.6,3077.1,0.64996]
["bitfinex","ETHUSD",1732073315589,6.96097291,3077.6,3077.1,0.64996]
["bitfinex","ETHUSD",1732073315791,0.77734199,3077.5,3077.1,0.64996]
["bitfinex","ETHUSD",1732073317133,0.77734199,3077.5,3076.8,0.65001]
["bitfinex","ETHUSD",1732073317134,0.77734199,3077.5,3076.9,0.55]
["bitfinex","ETHUSD",1732073317339,0.7864,3077.2,3076.6,0.65005]
["bitfinex","ETHUSD",1732073317562,0.77734199,3077.5,3076.6,0.65005]
["bitfinex","ETHUSD",1732073317563,0.08125224,3077.1,3076.7,0.55]
["bitfinex","ETHUSD",1732073317769,3.33092075,3077.3,3076.7,0.55]
["bitfinex","ETHUSD",1732073318421,3.33092075,3077.3,3076.7,1.20004]
["bitfinex","ETHUSD",1732073319326,3.33092075,3077.3,3076.6,0.65005]
["bitfinex","ETHUSD",1732073319519,0.7054141,3077.2,3076.6,0.65005]
["bitfinex","ETHUSD",1732073319724,3.33108362,3077.1,3076.6,0.65005]
["bitfinex","ETHUSD",1732073321121,3.2501,3076.9,3076.3,0.791]
["bitfinex","ETHUSD",1732073321325,6.33145911,3076.8,3076.3,0.55]
["bitfinex","ETHUSD",1732073322219,6.33145911,3076.8,3076.3,1.20012]
["bitfinex","ETHUSD",1732073322420,0.08125911,3076.8,3076.3,1.20012]
["bitfinex","ETHUSD",1732073322850,0.0812591,3076.9,3076.3,1.20012]
["bitfinex","ETHUSD",1732073323565,3.0,3076.8,3076.4,0.6501]
["bitfinex","ETHUSD",1732073323876,0.0812591,3076.7,3076.4,0.6501]
["bitfinex","ETHUSD",1732073324027,3.0,3076.8,3076.4,0.6501]
["bitfinex","ETHUSD",1732073324226,3.0812591,3076.8,3076.4,0.6501]
["bitfinex","ETHUSD",1732073324821,3.0,3076.8,3076.4,0.6501]
["bitfinex","ETHUSD",1732073325026,0.7615,3077.0,3076.4,0.6501]
["bitfinex","ETHUSD",1732073325027,3.7615,3077.0,3076.5,0.65008]
["bitfinex","ETHUSD",1732073325336,3.7615,3077.0,3076.4,0.6501]
["bitfinex","ETHUSD",1732073325944,4.01113,3077.3,3076.5,1.3084]
["bitfinex","ETHUSD",1732073326168,4.01113,3077.3,3076.7,0.65002]
["bitfinex","ETHUSD",1732073326169,0.7615,3077.3,3076.7,0.65002]
["bitfinex","ETHUSD",1732073326336,0.7615,3077.3,3076.8,0.65002]
["bitfinex","ETHUSD",1732073327459,3.0,3077.3,3076.8,0.65002]
["bitfinex","ETHUSD",1732073328725,3.0,3077.4,3076.9,0.55]
["bitfinex","ETHUSD",1732073328950,3.0,3077.4,3077.0,0.64998]
["bitfinex","ETHUSD",1732073329432,3.08124477,3077.4,3077.0,0.64998]
["bitfinex","ETHUSD",1732073331027,3.08124477,3077.4,3077.1,0.7584]
["bitfinex","ETHUSD",1732073331727,6.33080477,3077.4,3076.9,0.55]
["bitfinex","ETHUSD",1732073333553,6.33080477,3077.4,3076.6,1.40846]
["bitfinex","ETHUSD",1732073333554,7.36496725,3077.4,3076.6,1.40846]
["bitfinex","ETHUSD",1732073333784,3.24977,3077.2,3076.6,1.40846]
["bitfinex","ETHUSD",1732073333982,0.08125513,3077.1,3076.6,1.40846]
["bitfinex","ETHUSD",1732073334165,3.33109513,3077.1,3076.6,0.7584]
["bitfinex","ETHUSD",1732073334468,3.24984,3077.1,3076.6,0.7584]
["bitfinex","ETHUSD",1732073334853,3.24968,3077.3,3076.6,0.7584]
["bitfinex","ETHUSD",1732073335057,6.24953,3077.4,3076.7,0.65003]
["bitfinex","ETHUSD",1732073335286,6.24953,3077.4,3076.8,0.65002]
["bitfinex","ETHUSD",1732073335764,0.08125545,3077.3,3076.8,0.65002]
["bitfinex","ETHUSD",1732073336371,0.08125545,3077.3,3076.8,0.65]
["bitfinex","ETHUSD",1732073337593,6.24953,3077.4,3076.8,0.65]
["bitfinex","ETHUSD",1732073337766,0.08124959,3077.3,3076.8,0.65]
["bitfinex","ETHUSD",1732073338155,3.0,3077.5,3076.9,0.55]
["bitfinex","ETHUSD",1732073339192,0.08124434,3077.4,3077.0,0.64997]
["bitfinex","ETHUSD",1732073339992,0.08124434,3077.4,3076.9,0.55]
["bitfinex","ETHUSD",1732073340289,3.33074434,3077.4,3076.9,0.55]
["bitfinex","ETHUSD",1732073340890,0.08124434,3077.4,3076.9,1.19999]
["bitfinex","ETHUSD",1732073341068,0.08124435,3077.5,3076.9,1.19999]
["bitfinex","ETHUSD",1732073341857,0.08124435,3077.5,3077.0,0.64998]
["bitfinex","ETHUSD",1732073344998,3.33063435,3077.5,3076.9,0.55]
["bitfinex","ETHUSD",1732073345170,3.33063435,3077.5,3076.8,1.505866]
["bitfinex","ETHUSD",1732073345171,4.06483679,3077.5,3076.7,0.65004]
["bitfinex","ETHUSD",1732073345376,3.24969,3077.3,3076.7,0.65004]
["bitfinex","ETHUSD",1732073345772,7.23302244,3077.5,3076.8,0.65001]
["bitfinex","ETHUSD",1732073345975,3.24942,3077.5,3076.9,0.64999]
["bitfinex","ETHUSD",1732073346361,0.84274808,3077.6,3077.0,0.64997]
["bitfinex","ETHUSD",1732073346563,4.73202016,3077.5,3077.0,0.64997]
["bitfinex","ETHUSD",1732073347070,4.73202016,3077.5,3077.1,1.46165]
["bitfinex","ETHUSD",1732073348218,4.73202016,3077.9,3077.2,1.19992]
["bitfinex","ETHUSD",1732073348382,4.73202016,3077.8,3077.3,0.64991]
["bitfinex","ETHUSD",1732073348584,7.98106016,3077.9,3077.3,0.64991]
["bitfinex","ETHUSD",1732073349218,0.7976,3078.1,3077.5,0.64987]
["bitfinex","ETHUSD",1732073349219,7.97905177,3078.0,3077.5,0.64987]
["bitfinex","ETHUSD",1732073349523,7.97915177,3077.9,3077.4,0.64989]
["bitfinex","ETHUSD",1732073350306,4.73018177,3077.9,3077.5,0.64987]
["bitfinex","ETHUSD",1732073350508,4.73018177,3077.9,3077.2,0.55]
["bitfinex","ETHUSD",1732073350509,4.73018177,3077.9,3077.6,0.64985]
["bitfinex","ETHUSD",1732073350710,4.73018177,3078.0,3077.6,0.64985]
["bitfinex","ETHUSD",1732073351274,4.73018177,3077.9,3077.6,0.64985]
["bitfinex","ETHUSD",1732073351600,4.73018177,3077.9,3077.4,0.64988]
["bitfinex","ETHUSD",1732073352379,3.24928,3077.7,3077.1,0.8117]
["bitfinex","ETHUSD",1732073352619,3.24928,3077.7,3075.8,2.01246515]
["bitfinex","ETHUSD",1732073352620,3.24947,3077.5,3076.8,1.41231]
["bitfinex","ETHUSD",1732073352824,3.2495,3077.4,3076.8,1.41231]
["bitfinex","ETHUSD",1732073353005,3.2495,3077.4,3076.8,0.7623]
["bitfinex","ETHUSD",1732073353006,3.24966,3077.3,3076.8,0.7623]
["bitfinex","ETHUSD",1732073353430,4.73018177,3077.3,3076.8,1.41232]
["bitfinex","ETHUSD",1732073353592,7.97980177,3077.3,3076.8,0.7623]
["bitfinex","ETHUSD",1732073353785,7.97988177,3077.2,3076.6,1.41235]
["bitfinex","ETHUSD",1732073353988,7.97988177,3077.2,3076.7,0.65004]
["bitfinex","ETHUSD",1732073354722,3.2497,3077.2,3076.7,0.65004]
["bitfinex","ETHUSD",1732073355229,4.73018177,3077.3,3076.7,0.65004]
["bitfinex","ETHUSD",1732073355724,9.18898144,3077.4,3076.7,0.65004]
["bitfinex","ETHUSD",1732073355916,4.73018177,3077.3,3076.8,0.65002]
["bitfinex","ETHUSD",1732073356119,4.73018177,3077.3,3076.9,0.65]
["bitfinex","ETHUSD",1732073356284,3.24951,3077.4,3076.9,0.65]
["bitfinex","ETHUSD",1732073356285,7.97969177,3077.4,3076.9,0.65]
["bitfinex","ETHUSD",1732073356928,4.73018177,3077.4,3077.1,0.64996]
["bitfinex","ETHUSD",1732073357132,4.73018177,3077.5,3077.2,0.64994]
["bitfinex","ETHUSD",1732073357443,4.73018177,3077.5,3077.0,1.41226]
["bitfinex","ETHUSD",1732073357639,3.24929,3077.6,3077.0,1.41226]
["bitfinex","ETHUSD",1732073357640,4.04723776,3077.1,3077.0,1.41226]
["bitfinex","ETHUSD",1732073358345,4.04723776,3077.2,3077.0,1.41226]
["bitfinex","ETHUSD",1732073358504,4.04723776,3077.1,3077.0,1.41226]
["bitfinex","ETHUSD",1732073358941,4.04723776,3077.2,3077.0,1.41226]
["bitfinex","ETHUSD",1732073359248,4.04698533,3077.2,3077.1,0.64996]
["bitfinex","ETHUSD",1732073359417,4.04698533,3077.2,3077.1,0.856184]
["bitfinex","ETHUSD",1732073359614,4.73018177,3077.4,3077.1,0.856184]
["bitfinex","ETHUSD",1732073359815,4.04670958,3077.2,3077.1,0.64996]
["bitfinex","ETHUSD",1732073360134,8.83671722,3077.7,3077.1,0.64996]
["bitfinex","ETHUSD",1732073360135,4.73018177,3077.4,3077.1,0.64996]
["bitfinex","ETHUSD",1732073360459,4.73018177,3077.5,3077.2,0.64994]
["bitfinex","ETHUSD",1732073360602,3.24919,3077.7,3077.2,0.64994]
["bitfinex","ETHUSD",1732073360603,4.04701056,3077.3,3077.2,0.64994]
["bitfinex","ETHUSD",1732073361744,4.73018177,3077.6,3077.2,0.64994]
["bitfinex","ETHUSD",1732073361745,4.04701056,3077.4,3077.2,1.19994]
["bitfinex","ETHUSD",1732073362044,4.04701056,3077.4,3077.3,0.64992]
["bitfinex","ETHUSD",1732073362407,4.04701056,3077.4,3077.3,1.96222]
["bitfinex","ETHUSD",1732073362610,4.04701056,3077.6,3077.4,0.64989]
["bitfinex","ETHUSD",1732073363059,4.04701056,3077.6,3077.5,0.64987]
["bitfinex","ETHUSD",1732073363557,4.04701056,3077.7,3077.6,0.64985]
["bitfinex","ETHUSD",1732073364109,4.73018177,3078.0,3077.6,0.64985]
["bitfinex","ETHUSD",1732073364110,4.04701056,3077.8,3077.6,0.64985]
["bitfinex","ETHUSD",1732073364322,4.04701056,3077.8,3077.5,0.261206]
["bitfinex","ETHUSD",1732073364323,4.04701056,3078.0,3077.8,1.19981]
["bitfinex","ETHUSD",1732073364562,4.03059,3078.8,3078.1,0.64973]
["bitfinex","ETHUSD",1732073364563,0.64989,3078.7,3078.1,0.64973]
["bitfinex","ETHUSD",1732073364845,0.7825,3078.8,3078.2,0.64972]
["bitfinex","ETHUSD",1732073365047,1.185548,3078.8,3078.2,0.64972]
["bitfinex","ETHUSD",1732073365442,1.185548,3078.8,3078.1,0.64973]
["bitfinex","ETHUSD",1732073365443,4.041247,3078.3,3078.1,0.64973]
["bitfinex","ETHUSD",1732073365641,4.041247,3078.2,3078.1,0.64973]
["bitfinex","ETHUSD",1732073365827,4.041247,3078.3,3078.1,0.64973]
["bitfinex","ETHUSD",1732073366957,4.71478816,3078.6,3078.3,0.6497]
["bitfinex","ETHUSD",1732073367248,4.0392145,3078.4,3078.3,0.6497]
["bitfinex","ETHUSD",1732073367461,0.403048,3078.8,3078.4,0.64968]
["bitfinex","ETHUSD",1732073367462,4.0392145,3078.5,3078.4,0.64968]
["bitfinex","ETHUSD",1732073367751,4.0392145,3078.6,3078.4,0.64968]
["bitfinex","ETHUSD",1732073367958,4.03773003,3078.7,3078.4,0.64968]
["bitfinex","ETHUSD",1732073368436,4.03773003,3078.8,3078.4,0.64968]
["bitfinex","ETHUSD",1732073368611,4.03773003,3078.8,3078.3,0.6497]
["bitfinex","ETHUSD",1732073368810,6.78515239,3079.0,3078.3,0.6497]
["bitfinex","ETHUSD",1732073368811,4.03773003,3078.7,3078.3,0.6497]
["bitfinex","ETHUSD",1732073369014,4.03773003,3078.7,3078.4,0.64968]
["bitfinex","ETHUSD",1732073369458,4.03773003,3078.7,3078.2,1.40401]
["bitfinex","ETHUSD",1732073369838,4.03773003,3078.7,3078.2,0.7543]
["bitfinex","ETHUSD",1732073370062,4.03773003,3078.7,3078.3,0.6497]
["bitfinex","ETHUSD",1732073370383,7.28579003,3078.8,3078.2,0.7543]
["bitfinex","ETHUSD",1732073370536,3.24834,3078.5,3078.2,0.7543]
["bitfinex","ETHUSD",1732073370737,0.08121639,3078.4,3078.0,0.7543]
["bitfinex","ETHUSD",1732073371078,4.11894642,3078.4,3078.0,0.7543]
["bitfinex","ETHUSD",1732073371545,4.03773003,3078.4,3078.0,0.7543]
["bitfinex","ETHUSD",1732073371733,4.03773003,3078.4,3078.0,0.949708]
["bitfinex","ETHUSD",1732073372267,4.03773003,3078.4,3078.1,0.64974]
["bitfinex","ETHUSD",1732073372450,4.03501173,3078.4,3078.1,0.64974]
["bitfinex","ETHUSD",1732073372776,4.03501173,3078.5,3078.1,0.64974]
["bitfinex","ETHUSD",1732073373282,4.03501173,3078.6,3078.1,0.64974]
["bitfinex","ETHUSD",1732073373459,4.03501173,3078.5,3078.1,0.64974]
["bitfinex","ETHUSD",1732073373930,4.03501173,3078.6,3078.1,0.64974]
["bitfinex","ETHUSD",1732073374570,4.03501173,3078.6,3078.0,0.7543]
["bitfinex","ETHUSD",1732073374781,4.11622985,3078.5,3078.0,0.7543]
["bitfinex","ETHUSD",1732073375084,4.11622985,3078.5,3078.0,1.40406]
["bitfinex","ETHUSD",1732073375247,4.11622985,3078.5,3078.0,1.599468]
["bitfinex","ETHUSD",1732073375454,0.08121812,3078.5,3078.0,1.599468]
["bitfinex","ETHUSD",1732073375757,7.28325173,3078.6,3078.0,1.599468]
["bitfinex","ETHUSD",1732073377086,0.08121812,3078.5,3078.0,0.845168]
["bitfinex","ETHUSD",1732073377301,4.03311843,3078.8,3078.6,0.64964]
["bitfinex","ETHUSD",1732073377450,4.03311843,3079.0,3078.7,0.64961]
["bitfinex","ETHUSD",1732073377649,4.03311843,3079.1,3078.6,2.05356]
["bitfinex","ETHUSD",1732073377850,4.03311843,3079.1,3078.7,0.64961]
["bitfinex","ETHUSD",1732073378493,4.03311843,3079.2,3078.8,0.6496]
["bitfinex","ETHUSD",1732073378790,4.03311843,3079.2,3078.6,1.40392]
["bitfinex","ETHUSD",1732073379000,4.03311843,3079.2,3078.8,0.64959]
["bitfinex","ETHUSD",1732073379205,4.03311843,3079.1,3078.6,1.40393]
["bitfinex","ETHUSD",1732073379376,4.03311843,3079.1,3078.6,1.60929]
["bitfinex","ETHUSD",1732073379581,4.03311843,3079.2,3078.8,0.64959]
["bitfinex","ETHUSD",1732073380399,7.36209703,3079.1,3078.6,0.7543]
["bitfinex","ETHUSD",1732073380574,4.05211,3078.9,3078.1,1.48293]
["bitfinex","ETHUSD",1732073380876,0.08121263,3078.8,3078.1,1.48293]
["bitfinex","ETHUSD",1732073381079,3.24813,3078.7,3078.1,1.48293]
["bitfinex","ETHUSD",1732073381390,0.08121263,3078.8,3078.1,1.48293]
["bitfinex","ETHUSD",1732073381391,0.08121263,3078.8,3078.2,0.64972]
["bitfinex","ETHUSD",1732073381594,8.08522843,3078.9,3078.2,0.64972]
["bitfinex","ETHUSD",1732073382511,4.05211,3078.9,3078.3,0.6497]
["bitfinex","ETHUSD",1732073384628,0.8042,3078.9,3078.3,0.64969]
["bitfinex","ETHUSD",1732073384829,0.8042,3078.9,3078.4,0.64967]
["bitfinex","ETHUSD",1732073386031,0.08120859,3078.8,3078.4,0.64967]
["bitfinex","ETHUSD",1732073386197,0.8042,3078.9,3078.4,0.64967]
["bitfinex","ETHUSD",1732073386400,0.8042,3078.9,3078.3,0.8193061]
["bitfinex","ETHUSD",1732073386401,0.08120858,3078.8,3078.3,0.8193061]
["bitfinex","ETHUSD",1732073386603,0.08120858,3078.8,3078.3,0.64969]
["bitfinex","ETHUSD",1732073387586,0.08120858,3078.8,3078.1,1.48294]
["bitfinex","ETHUSD",1732073387789,0.08120858,3078.8,3078.1,1.48295]
["bitfinex","ETHUSD",1732073387989,3.24832,3078.6,3078.0,0.55]
["bitfinex","ETHUSD",1732073388194,3.32960645,3078.5,3078.0,0.55]
["bitfinex","ETHUSD",1732073388414,3.24845,3078.4,3078.0,0.55]
["bitfinex","ETHUSD",1732073388727,3.24839,3078.5,3077.9,1.19978]
["bitfinex","ETHUSD",1732073389281,0.08121655,3078.4,3077.9,1.19978]
["bitfinex","ETHUSD",1732073389759,3.32965655,3078.4,3077.9,1.19978]
["bitfinex","ETHUSD",1732073390582,0.08121655,3078.4,3077.8,0.8332]
["bitfinex","ETHUSD",1732073390763,3.24867,3078.2,3077.5,0.8332]
["bitfinex","ETHUSD",1732073391070,3.24895,3078.0,3077.5,0.8332]
["bitfinex","ETHUSD",1732073391442,3.24898,3077.9,3077.5,0.8332]
["bitfinex","ETHUSD",1732073391644,4.05318,3077.9,3077.2,1.48313]
["bitfinex","ETHUSD",1732073391848,3.24908,3077.8,3077.2,1.69644]
["bitfinex","ETHUSD",1732073392483,0.8042,3077.9,3077.2,1.69643]
["bitfinex","ETHUSD",1732073392991,0.8042,3077.9,3077.4,0.64989]
["bitfinex","ETHUSD",1732073392992,4.05319,3077.9,3077.4,0.64989]
["bitfinex","ETHUSD",1732073393703,3.24929,3077.6,3077.3,0.55]
["bitfinex","ETHUSD",1732073393853,3.24947,3077.5,3077.2,0.8332]
["bitfinex","ETHUSD",1732073394274,4.03002431,3077.6,3077.2,0.8332]
["bitfinex","ETHUSD",1732073394486,7.27931431,3077.6,3077.2,0.8332]
["bitfinex","ETHUSD",1732073394702,7.27921431,3077.7,3077.2,0.8332]
["bitfinex","ETHUSD",1732073394857,4.03002431,3077.7,3077.2,0.8332]
["bitfinex","ETHUSD",1732073395189,4.03002431,3077.8,3077.3,0.55]
["bitfinex","ETHUSD",1732073395355,4.02949463,3078.0,3077.4,0.64989]
["bitfinex","ETHUSD",1732073395552,4.02949463,3078.0,3077.4,0.203309]
["bitfinex","ETHUSD",1732073395785,3.24898,3077.9,3077.4,0.203309]
["bitfinex","ETHUSD",1732073398096,3.33039347,3077.8,3077.3,0.55]
["bitfinex","ETHUSD",1732073398854,0.08123347,3077.8,3077.3,0.55]
["bitfinex","ETHUSD",1732073399659,7.27847463,3077.9,3077.3,1.19991]
["bitfinex","ETHUSD",1732073399895,0.0812335,3077.8,3077.3,1.468214]
["bitfinex","ETHUSD",1732073400301,0.0812335,3077.8,3077.4,0.64989]
["bitfinex","ETHUSD",1732073400500,4.02866759,3077.9,3077.5,1.48305]
["bitfinex","ETHUSD",1732073400685,4.02866759,3077.9,3077.5,0.8332]
["bitfinex","ETHUSD",1732073400686,3.24902,3077.9,3077.5,0.8332]
["bitfinex","ETHUSD",1732073400893,3.33025043,3077.9,3077.5,0.8332]
["bitfinex","ETHUSD",1732073401257,7.35891802,3077.9,3077.5,0.8332]
["bitfinex","ETHUSD",1732073401485,7.27768759,3077.9,3077.5,0.8332]
["bitfinex","ETHUSD",1732073401671,0.08123042,3077.8,3077.5,0.8332]
["bitfinex","ETHUSD",1732073402360,3.33033042,3077.8,3077.5,0.8332]
["bitfinex","ETHUSD",1732073402560,3.33030042,3077.8,3077.5,0.8332]
["bitfinex","ETHUSD",1732073402802,3.24917,3077.7,3077.5,0.8332]
["bitfinex","ETHUSD",1732073403008,3.24948,3077.5,3077.2,0.8332]
["bitfinex","ETHUSD",1732073403218,7.28135088,3077.7,3077.2,0.8332]
["bitfinex","ETHUSD",1732073403810,7.28148088,3077.6,3077.2,0.8332]
["bitfinex","ETHUSD",1732073404169,3.33063228,3077.5,3077.2,0.8332]
["bitfinex","ETHUSD",1732073404374,3.2496,3077.3,3076.9,0.55]
["bitfinex","ETHUSD",1732073404566,0.08124509,3077.2,3076.8,0.8332]
["bitfinex","ETHUSD",1732073404767,7.28160088,3077.5,3076.8,0.8332]
["bitfinex","ETHUSD",1732073404985,3.2495,3077.4,3076.8,1.48322]
["bitfinex","ETHUSD",1732073405153,7.28168088,3077.4,3076.8,1.48322]
["bitfinex","ETHUSD",1732073405362,4.03218088,3077.4,3076.9,0.65]
["bitfinex","ETHUSD",1732073405603,4.03218088,3077.5,3077.1,0.64995]
["bitfinex","ETHUSD",1732073405820,4.03218088,3077.6,3077.2,0.8332]
["bitfinex","ETHUSD",1732073405997,7.28147088,3077.6,3077.2,0.8332]
["bitfinex","ETHUSD",1732073406361,4.03218088,3077.6,3077.2,0.8332]
["bitfinex","ETHUSD",1732073407167,4.03218088,3077.7,3077.2,0.8332]
["bitfinex","ETHUSD",1732073407404,4.03218088,3077.7,3077.3,0.6499]
["bitfinex","ETHUSD",1732073407607,4.03191954,3077.7,3077.3,0.6499]
["bitfinex","ETHUSD",1732073407816,4.03191954,3077.7,3077.3,0.863204]
["bitfinex","ETHUSD",1732073408308,3.24981,3077.1,3076.9,0.8332]
["bitfinex","ETHUSD",1732073409067,6.20550914,3077.3,3076.9,0.8332]
["bitfinex","ETHUSD",1732073409068,10.23647046,3077.3,3076.9,0.8332]
["bitfinex","ETHUSD",1732073409266,4.03096132,3077.3,3076.9,0.8332]
["bitfinex","ETHUSD",1732073409573,4.03096132,3077.5,3077.0,0.64997]
["bitfinex","ETHUSD",1732073409879,4.03096132,3077.5,3077.0,0.863288]
["bitfinex","ETHUSD",1732073410076,0.08124214,3077.4,3077.0,0.863288]
["bitfinex","ETHUSD",1732073410269,3.33082214,3077.4,3076.9,0.8332]
["bitfinex","ETHUSD",1732073410614,0.08124215,3077.4,3076.9,0.8332]
["bitfinex","ETHUSD",1732073410814,0.08124215,3077.4,3077.0,0.64996]
["bitfinex","ETHUSD",1732073411473,0.08124217,3077.5,3077.0,0.64996]
["bitfinex","ETHUSD",1732073411674,0.08124217,3077.5,3077.0,0.863277]
["bitfinex","ETHUSD",1732073411897,0.08124217,3077.5,3077.1,0.64996]
["bitfinex","ETHUSD",1732073412496,0.08124217,3077.5,3077.0,0.213317]
["bitfinex","ETHUSD",1732073413015,0.08124217,3077.5,3077.1,0.64995]
["bitfinex","ETHUSD",1732073413175,0.08124217,3077.5,3077.2,0.7661]
["bitfinex","ETHUSD",1732073413518,0.7588,3078.0,3077.6,0.64984]
["bitfinex","ETHUSD",1732073413519,4.02221889,3078.0,3077.6,0.64984]
["bitfinex","ETHUSD",1732073413813,4.02221889,3078.1,3077.6,0.64984]
["bitfinex","ETHUSD",1732073413973,7.35223057,3078.1,3077.5,0.7661]
["bitfinex","ETHUSD",1732073414312,4.02221889,3078.0,3077.5,0.7661]
["bitfinex","ETHUSD",1732073414503,0.08123174,3077.9,3077.5,0.7661]
["bitfinex","ETHUSD",1732073415011,0.08123174,3077.9,3077.5,1.41596]
["bitfinex","ETHUSD",1732073416687,4.02562415,3078.0,3077.8,0.64981]
["bitfinex","ETHUSD",1732073416883,3.24844,3078.4,3077.9,1.41587]
["bitfinex","ETHUSD",1732073416884,4.02562415,3078.1,3077.9,1.41587]
["bitfinex","ETHUSD",1732073417088,4.02562415,3078.2,3078.0,0.64977]
["bitfinex","ETHUSD",1732073417385,4.69656151,3078.5,3078.0,0.64977]
["bitfinex","ETHUSD",1732073417386,4.02562415,3078.3,3078.0,0.64977]
["bitfinex","ETHUSD",1732073418221,4.02562415,3078.3,3078.2,0.64973]
["bitfinex","ETHUSD",1732073418526,4.02562415,3078.3,3078.0,0.856337]
["bitfinex","ETHUSD",1732073418698,4.02562415,3078.3,3078.0,0.856317]
["bitfinex","ETHUSD",1732073419529,7.27427415,3078.2,3077.7,0.7661]
["bitfinex","ETHUSD",1732073419686,7.27427415,3078.2,3077.4,0.64989]
["bitfinex","ETHUSD",1732073419687,4.02562415,3078.0,3077.4,0.7661]
["bitfinex","ETHUSD",1732073419887,4.02562415,3077.9,3077.4,0.7661]
["bitfinex","ETHUSD",1732073420126,0.08123942,3077.8,3077.4,0.7661]
["bitfinex","ETHUSD",1732073420334,4.10686357,3077.8,3077.4,0.7661]
["bitfinex","ETHUSD",1732073420529,7.27465415,3077.9,3077.4,0.7661]
["bitfinex","ETHUSD",1732073420707,4.02562415,3077.9,3077.5,0.64987]
["bitfinex","ETHUSD",1732073421032,0.08123489,3077.8,3077.5,0.64987]
["bitfinex","ETHUSD",1732073421241,4.02612525,3078.0,3077.7,0.64983]
["bitfinex","ETHUSD",1732073421583,4.02612525,3078.0,3077.8,0.64981]
["bitfinex","ETHUSD",1732073421788,4.02612525,3078.1,3077.9,0.64977]
["bitfinex","ETHUSD",1732073422023,4.02612525,3078.2,3078.0,0.64977]
["bitfinex","ETHUSD",1732073422398,4.02612525,3078.2,3077.8,0.7661]
["bitfinex","ETHUSD",1732073423013,4.02612525,3078.2,3078.1,0.64975]
["bitfinex","ETHUSD",1732073423322,4.02612525,3078.3,3078.1,0.64975]
["bitfinex","ETHUSD",1732073423625,4.02612525,3078.2,3078.1,0.64975]
["bitfinex","ETHUSD",1732073424012,4.02612525,3078.2,3077.9,0.64978]
["bitfinex","ETHUSD",1732073424222,0.08122118,3078.1,3076.7,0.02]
["bitfinex","ETHUSD",1732073424400,0.08122118,3078.1,3077.5,1.41596]
["bitfinex","ETHUSD",1732073424401,3.24886,3078.0,3077.5,1.41596]
["bitfinex","ETHUSD",1732073424588,3.24907,3077.8,3077.2,0.7764]
["bitfinex","ETHUSD",1732073424789,4.10736668,3077.7,3077.2,0.7764]
["bitfinex","ETHUSD",1732073424989,4.02612525,3077.7,3077.2,0.7764]
["bitfinex","ETHUSD",1732073425189,7.94603612,3078.0,3077.2,0.7764]
["bitfinex","ETHUSD",1732073425190,4.02612525,3077.8,3077.3,0.6499]
["bitfinex","ETHUSD",1732073425490,7.35660228,3077.7,3077.2,1.42634]
["bitfinex","ETHUSD",1732073425691,4.02612525,3077.8,3077.4,0.64988]
["bitfinex","ETHUSD",1732073426307,4.02612525,3077.8,3077.5,0.64986]
["bitfinex","ETHUSD",1732073426506,4.02612525,3077.9,3077.6,0.7764]
["bitfinex","ETHUSD",1732073426745,4.02612525,3077.9,3077.6,1.42625]
["bitfinex","ETHUSD",1732073426894,4.02612525,3077.9,3077.7,0.64983]
["bitfinex","ETHUSD",1732073427698,4.02612525,3077.9,3077.8,0.64981]
["bitfinex","ETHUSD",1732073427939,4.02612525,3077.9,3077.6,1.42624]
["bitfinex","ETHUSD",1732073428231,4.02612525,3077.7,3077.2,0.64993]
["bitfinex","ETHUSD",1732073428405,0.0812376,3077.6,3077.2,0.64993]
["bitfinex","ETHUSD",1732073428617,4.10736285,3077.6,3077.2,0.64993]
["bitfinex","ETHUSD",1732073429190,4.02612525,3077.7,3077.3,0.6499]
["bitfinex","ETHUSD",1732073429454,4.02612525,3077.7,3077.4,0.64989]
["bitfinex","ETHUSD",1732073429596,4.02612525,3077.7,3077.5,1.46327]
["bitfinex","ETHUSD",1732073429895,4.0353311,3077.8,3077.5,1.46327]
["bitfinex","ETHUSD",1732073430096,4.0353311,3077.8,3077.3,0.6499]
["bitfinex","ETHUSD",1732073430391,4.0353311,3077.7,3077.4,0.64988]
["bitfinex","ETHUSD",1732073430595,4.0353311,3077.7,3077.2,0.8134]
["bitfinex","ETHUSD",1732073430596,4.0353311,3077.8,3077.7,0.64983]
["bitfinex","ETHUSD",1732073430900,4.0353311,3077.8,3077.7,1.46323]
["bitfinex","ETHUSD",1732073431132,4.0353311,3077.8,3077.7,1.67454]
["bitfinex","ETHUSD",1732073431345,4.0353311,3077.8,3077.7,0.8134]
["bitfinex","ETHUSD",1732073431501,4.70788628,3078.0,3077.5,1.46327]
["bitfinex","ETHUSD",1732073431698,4.03749395,3077.8,3077.7,0.64983]
["bitfinex","ETHUSD",1732073431898,4.03749395,3077.8,3077.5,0.8134]
["bitfinex","ETHUSD",1732073432196,4.03749395,3077.8,3077.1,0.8134]
["bitfinex","ETHUSD",1732073432197,4.03749395,3077.6,3077.1,0.8134]
["bitfinex","ETHUSD",1732073432402,4.03749395,3077.6,3076.4,0.8134]
["bitfinex","ETHUSD",1732073432403,3.24977,3077.2,3076.4,0.8134]
["bitfinex","ETHUSD",1732073432705,3.24977,3077.2,3076.5,0.65008]
["bitfinex","ETHUSD",1732073432706,4.03868032,3077.0,3076.5,0.65008]
["bitfinex","ETHUSD",1732073432903,4.70788628,3077.2,3076.4,1.46349]
["bitfinex","ETHUSD",1732073432904,4.11994116,3076.9,3076.4,1.46349]
["bitfinex","ETHUSD",1732073433103,4.03868032,3076.9,3076.7,0.65004]
["bitfinex","ETHUSD",1732073433303,4.03868032,3077.0,3076.4,1.4635]
["bitfinex","ETHUSD",1732073433528,4.03868032,3077.0,3076.6,0.65006]
["bitfinex","ETHUSD",1732073433843,4.03868032,3076.8,3076.2,0.65013]
["bitfinex","ETHUSD",1732073434012,4.03868032,3076.8,3076.3,0.65012]
["bitfinex","ETHUSD",1732073434382,4.05129,3076.9,3076.3,0.65012]
["bitfinex","ETHUSD",1732073434383,4.11994405,3076.7,3076.3,0.65012]
["bitfinex","ETHUSD",1732073434495,4.11994405,3076.7,3076.1,1.46357]
["bitfinex","ETHUSD",1732073434691,4.11994611,3076.6,3076.1,1.46355]
["bitfinex","ETHUSD",1732073434932,4.11994611,3076.6,3076.2,0.65013]
["bitfinex","ETHUSD",1732073435901,4.11994611,3076.6,3076.1,1.46355]
["bitfinex","ETHUSD",1732073435902,4.03868032,3076.6,3076.1,1.46355]
["bitfinex","ETHUSD",1732073436101,4.03868032,3076.5,3076.4,0.65009]
["bitfinex","ETHUSD",1732073436297,0.8012,3076.9,3076.4,0.65009]
["bitfinex","ETHUSD",1732073436298,4.03868032,3076.6,3076.4,0.65009]
["bitfinex","ETHUSD",1732073436530,4.03868032,3076.6,3076.3,0.65011]
["bitfinex","ETHUSD",1732073436852,4.03868032,3076.6,3076.1,1.46356]
["bitfinex","ETHUSD",1732073436853,4.1199472,3076.5,3076.1,1.46355]
["bitfinex","ETHUSD",1732073436998,4.03868032,3076.5,3076.1,2.1137]
["bitfinex","ETHUSD",1732073437199,4.03868032,3076.5,3076.2,0.65014]
["bitfinex","ETHUSD",1732073437601,4.03868032,3076.6,3076.1,0.8134]
["bitfinex","ETHUSD",1732073437897,4.03868032,3076.5,3076.1,1.46356]
["bitfinex","ETHUSD",1732073438126,0.8012,3076.3,3075.8,0.8134]
["bitfinex","ETHUSD",1732073438335,0.8012,3076.3,3075.3,0.65033]
["bitfinex","ETHUSD",1732073438336,3.25094,3076.1,3075.3,0.65033]
["bitfinex","ETHUSD",1732073438668,3.25094,3076.1,3075.4,0.6503]
["bitfinex","ETHUSD",1732073438669,4.11367802,3076.0,3075.4,0.6503]
["bitfinex","ETHUSD",1732073439136,4.03239208,3075.9,3075.3,0.65033]
["bitfinex","ETHUSD",1732073439340,0.08129186,3075.8,3075.3,0.65033]
["bitfinex","ETHUSD",1732073439555,0.08129186,3075.8,3075.1,1.46378]
["bitfinex","ETHUSD",1732073439730,4.81199208,3075.7,3074.9,0.65042]
["bitfinex","ETHUSD",1732073439941,4.11369546,3075.6,3074.5,1.45571]
["bitfinex","ETHUSD",1732073440242,4.11369546,3075.6,3074.0,0.06503623]
["bitfinex","ETHUSD",1732073440243,3.25235,3074.7,3074.0,0.65061]
["bitfinex","ETHUSD",1732073440454,0.08132373,3074.6,3074.0,0.65061]
["bitfinex","ETHUSD",1732073441051,0.08132373,3074.6,3074.2,0.65056]
["bitfinex","ETHUSD",1732073441338,0.08132373,3074.6,3074.1,0.65059]
["bitfinex","ETHUSD",1732073441493,0.08132314,3074.7,3074.1,0.65059]
["bitfinex","ETHUSD",1732073441695,0.79263945,3074.7,3074.1,0.65059]
["bitfinex","ETHUSD",1732073441952,0.08132314,3074.7,3074.3,0.65055]
["bitfinex","ETHUSD",1732073442103,4.03146,3075.2,3074.6,0.65048]
["bitfinex","ETHUSD",1732073442304,4.03146,3075.2,3074.4,0.65052]
["bitfinex","ETHUSD",1732073442305,0.403146,3075.1,3074.4,0.65052]
["bitfinex","ETHUSD",1732073443105,0.08131555,3075.0,3074.4,0.65052]
["bitfinex","ETHUSD",1732073443448,0.08131555,3075.0,3073.8,0.8052]
["bitfinex","ETHUSD",1732073443651,3.25226,3074.8,3074.1,0.65059]
["bitfinex","ETHUSD",1732073443816,1.18615024,3074.7,3074.1,0.65059]
["bitfinex","ETHUSD",1732073444317,3.25256,3074.5,3073.8,0.65065]
["bitfinex","ETHUSD",1732073444530,0.08133185,3074.4,3073.8,0.65065]
["bitfinex","ETHUSD",1732073444827,0.41472104,3074.4,3073.8,0.65065]
["bitfinex","ETHUSD",1732073445035,3.25306,3074.1,3073.4,0.65073]
["bitfinex","ETHUSD",1732073445261,4.11405542,3074.0,3073.3,0.65075]
["bitfinex","ETHUSD",1732073446379,4.11405542,3074.0,3073.4,0.65074]
["bitfinex","ETHUSD",1732073446576,0.41140554,3073.9,3073.1,1.456]
["bitfinex","ETHUSD",1732073447083,0.41140554,3073.9,3073.5,0.65072]
["bitfinex","ETHUSD",1732073447298,0.7796,3074.0,3073.3,0.65076]
["bitfinex","ETHUSD",1732073447434,0.7796,3074.0,3072.8,0.65086]
["bitfinex","ETHUSD",1732073447435,3.25347,3073.7,3072.8,0.65086]
["bitfinex","ETHUSD",1732073447749,3.25416,3073.0,3072.2,0.65099]
["bitfinex","ETHUSD",1732073448088,0.08137352,3072.9,3072.2,0.65099]
["bitfinex","ETHUSD",1732073448269,0.08137352,3072.9,3072.3,0.65097]
["bitfinex","ETHUSD",1732073448467,0.41492687,3072.9,3072.3,0.65097]
["bitfinex","ETHUSD",1732073448664,0.41492687,3072.9,3072.6,0.65091]
["bitfinex","ETHUSD",1732073448851,3.0,3073.2,3072.6,0.65091]
["bitfinex","ETHUSD",1732073449058,3.0,3073.2,3072.4,0.65095]
["bitfinex","ETHUSD",1732073449359,3.0,3073.2,3072.1,0.8052]
["bitfinex","ETHUSD",1732073449360,0.7796,3073.3,3072.8,0.65087]
["bitfinex","ETHUSD",1732073449539,1.26431503,3073.3,3072.8,0.65087]
["bitfinex","ETHUSD",1732073449734,1.26431503,3073.3,3072.1,0.8052]
["bitfinex","ETHUSD",1732073449735,1.26431503,3073.3,3072.7,0.65088]
["bitfinex","ETHUSD",1732073449949,0.86096403,3073.3,3072.7,0.65088]
["bitfinex","ETHUSD",1732073450175,0.86096403,3073.3,3072.6,0.65089]
["bitfinex","ETHUSD",1732073450379,0.86096403,3073.3,3072.1,0.8052]
["bitfinex","ETHUSD",1732073450586,0.7796,3073.3,3072.7,0.65087]
["bitfinex","ETHUSD",1732073450884,0.08136518,3073.2,3072.1,0.8052]
["bitfinex","ETHUSD",1732073451174,0.7796,3073.6,3073.3,0.65076]
["bitfinex","ETHUSD",1732073451387,0.7796,3073.6,3073.4,0.65074]
["bitfinex","ETHUSD",1732073451545,0.08135134,3073.9,3073.4,0.65072]
["bitfinex","ETHUSD",1732073451881,0.08135134,3073.9,3073.0,0.8052]
["bitfinex","ETHUSD",1732073451882,0.7796,3074.0,3073.7,0.65066]
["bitfinex","ETHUSD",1732073452187,0.7796,3074.3,3074.1,0.65057]
["bitfinex","ETHUSD",1732073452740,0.01,3074.7,3073.1,3.06506621]
["bitfinex","ETHUSD",1732073452741,0.08133234,3074.7,3074.2,0.65057]
["bitfinex","ETHUSD",1732073452939,0.7796,3074.7,3074.2,0.65057]
["bitfinex","ETHUSD",1732073453185,0.7796,3074.7,3074.4,0.65053]
["bitfinex","ETHUSD",1732073453344,1.25694753,3074.7,3074.4,0.65053]
["bitfinex","ETHUSD",1732073453678,0.47734753,3074.7,3074.4,0.65053]
["bitfinex","ETHUSD",1732073453881,0.86092073,3075.0,3074.5,0.6505]
["bitfinex","ETHUSD",1732073454538,0.0813194,3075.3,3074.7,0.65046]
["bitfinex","ETHUSD",1732073454783,0.08131498,3075.2,3074.5,1.45571]
["bitfinex","ETHUSD",1732073454959,0.08131498,3075.2,3074.6,0.65048]
["bitfinex","ETHUSD",1732073455158,0.08131498,3075.2,3074.7,0.65046]
["bitfinex","ETHUSD",1732073455454,3.33314498,3075.2,3074.5,0.6505]
["bitfinex","ETHUSD",1732073455656,3.33314498,3075.2,3074.2,0.65055]
["bitfinex","ETHUSD",1732073455657,3.5852445,3075.1,3074.3,0.65053]
["bitfinex","ETHUSD",1732073455852,3.5852445,3075.1,3074.1,0.65059]
["bitfinex","ETHUSD",1732073455853,0.7796,3074.9,3074.1,0.65059]
["bitfinex","ETHUSD",1732073456056,0.7796,3074.9,3073.1,0.01]
["bitfinex","ETHUSD",1732073456057,3.25263,3074.5,3073.7,0.65067]
["bitfinex","ETHUSD",1732073456345,0.7796,3074.3,3073.7,0.65067]
["bitfinex","ETHUSD",1732073456542,0.7796,3074.3,3073.9,0.65063]
["bitfinex","ETHUSD",1732073456860,0.7796,3074.6,3074.1,0.65057]
["bitfinex","ETHUSD",1732073459015,0.7796,3074.6,3074.2,0.65057]
["bitfinex","ETHUSD",1732073459295,0.7796,3074.6,3073.6,0.06506319]
["bitfinex","ETHUSD",1732073459296,0.7796,3074.6,3074.1,0.65058]
["bitfinex","ETHUSD",1732073459505,0.7796,3074.6,3073.9,0.65063]
["bitfinex","ETHUSD",1732073459506,0.08132389,3074.5,3073.9,0.65063]
["bitfinex","ETHUSD",1732073459803,0.08132389,3074.5,3074.1,0.65058]
["bitfinex","ETHUSD",1732073460007,0.08132389,3074.5,3074.2,0.65057]
["bitfinex","ETHUSD",1732073460191,0.08132389,3074.5,3073.6,0.55]
["bitfinex","ETHUSD",1732073460386,1.299994,3074.8,3074.4,0.65053]
["bitfinex","ETHUSD",1732073460564,0.7796,3075.3,3074.9,0.65042]
["bitfinex","ETHUSD",1732073460762,2.079354,3075.3,3074.9,0.65042]
["bitfinex","ETHUSD",1732073461069,2.079354,3075.3,3075.0,0.6504]
["bitfinex","ETHUSD",1732073461070,1.84097025,3075.3,3075.0,0.6504]
["bitfinex","ETHUSD",1732073461292,1.299754,3075.3,3075.0,0.6504]
["bitfinex","ETHUSD",1732073461674,0.08130779,3075.5,3074.5,0.8052]
["bitfinex","ETHUSD",1732073461888,3.66065357,3076.4,3075.4,0.65032]
["bitfinex","ETHUSD",1732073461889,0.65053,3075.8,3075.4,0.65032]
["bitfinex","ETHUSD",1732073462213,0.65053,3075.8,3075.3,0.65034]
["bitfinex","ETHUSD",1732073462499,0.08129622,3075.8,3075.4,0.65031]
["bitfinex","ETHUSD",1732073462727,0.7796,3076.0,3075.5,0.65028]
["bitfinex","ETHUSD",1732073462857,0.86089144,3076.0,3075.5,0.65028]
["bitfinex","ETHUSD",1732073463063,1.19076914,3076.0,3075.5,0.65028]
["bitfinex","ETHUSD",1732073463338,0.08129143,3075.9,3075.2,0.8052]
["bitfinex","ETHUSD",1732073463610,1.19076914,3076.0,3075.5,0.65028]
["bitfinex","ETHUSD",1732073463780,3.08128985,3076.2,3075.6,0.65026]
["bitfinex","ETHUSD",1732073464134,4.04321584,3076.2,3075.6,0.65026]
["bitfinex","ETHUSD",1732073464519,4.04321584,3076.2,3074.9,0.65042]
["bitfinex","ETHUSD",1732073464520,0.79244584,3076.2,3075.7,0.65025]
["bitfinex","ETHUSD",1732073464725,0.79244584,3076.2,3075.9,0.65021]
["bitfinex","ETHUSD",1732073464896,0.7796,3076.3,3075.9,0.65021]
["bitfinex","ETHUSD",1732073465092,3.0,3076.5,3075.9,0.65021]
["bitfinex","ETHUSD",1732073465507,0.08128017,3076.5,3076.1,0.65015]
["bitfinex","ETHUSD",1732073465722,0.0812754,3076.7,3076.2,0.65014]
["bitfinex","ETHUSD",1732073465905,0.0812754,3076.7,3076.1,0.65015]
["bitfinex","ETHUSD",1732073465906,0.08127119,3076.8,3076.3,0.65012]
["bitfinex","ETHUSD",1732073466105,0.08127119,3076.8,3076.1,0.65015]
["bitfinex","ETHUSD",1732073466323,0.08127119,3076.8,3075.6,0.65027]
["bitfinex","ETHUSD",1732073466324,0.08127119,3076.8,3075.7,0.55]
["bitfinex","ETHUSD",1732073466526,0.08126679,3077.1,3076.6,0.65005]
["bitfinex","ETHUSD",1732073466804,0.08126679,3077.1,3076.6,0.65006]
["bitfinex","ETHUSD",1732073467030,0.49231447,3077.1,3076.7,0.65003]
["bitfinex","ETHUSD",1732073467228,4.02921,3077.3,3076.5,0.65007]
["bitfinex","ETHUSD",1732073467229,0.7796,3077.3,3076.6,0.65006]
["bitfinex","ETHUSD",1732073467452,0.86085553,3077.7,3077.1,0.64996]
["bitfinex","ETHUSD",1732073467602,0.86085553,3077.7,3077.2,0.64992]
["bitfinex","ETHUSD",1732073467807,0.86085553,3077.7,3077.3,0.64991]
["bitfinex","ETHUSD",1732073468011,3.249,3077.9,3077.4,0.64988]
["bitfinex","ETHUSD",1732073468012,0.08124424,3077.9,3077.4,0.64988]
["bitfinex","ETHUSD",1732073468309,1.46953036,3078.1,3077.4,0.64988]
["bitfinex","ETHUSD",1732073468310,0.7796,3078.1,3077.4,0.64988]
["bitfinex","ETHUSD",1732073468628,0.08124107,3078.0,3077.3,0.64992]
["bitfinex","ETHUSD",1732073468941,0.08124107,3078.0,3077.6,0.64985]
["bitfinex","ETHUSD",1732073469114,0.86083539,3078.1,3077.2,1.45513]
["bitfinex","ETHUSD",1732073469317,3.24939,3077.5,3076.7,0.8052]
["bitfinex","ETHUSD",1732073469630,1.18578863,3077.4,3076.9,0.64999]
["bitfinex","ETHUSD",1732073469959,1.18578863,3077.4,3076.4,1.3562]
["bitfinex","ETHUSD",1732073469960,0.7796,3077.4,3076.4,1.3562]
["bitfinex","ETHUSD",1732073470102,3.24912,3077.8,3077.1,0.64994]
["bitfinex","ETHUSD",1732073470103,0.84135112,3077.7,3077.1,0.64994]
["bitfinex","ETHUSD",1732073470403,1.16626312,3077.7,3076.6,0.65006]
["bitfinex","ETHUSD",1732073470602,1.16626312,3077.7,3077.3,0.64989]
["bitfinex","ETHUSD",1732073470603,0.08125112,3077.7,3077.3,0.64989]
["bitfinex","ETHUSD",1732073470807,4.00903,3078.0,3077.4,0.64988]
["bitfinex","ETHUSD",1732073471117,0.400903,3077.9,3077.4,0.64988]
["bitfinex","ETHUSD",1732073471803,0.400903,3077.9,3077.4,0.64989]
["bitfinex","ETHUSD",1732073472144,0.7601,3078.0,3077.4,0.64989]
["bitfinex","ETHUSD",1732073472312,0.7601,3078.0,3077.6,0.64985]
["bitfinex","ETHUSD",1732073472647,0.08123434,3078.2,3077.6,0.64985]
["bitfinex","ETHUSD",1732073472814,0.40899443,3078.1,3077.7,0.64982]
["bitfinex","ETHUSD",1732073473014,0.08123434,3078.2,3077.7,0.64982]
["bitfinex","ETHUSD",1732073473231,0.08123273,3078.2,3077.4,0.64989]
["bitfinex","ETHUSD",1732073473560,0.08123273,3078.2,3077.5,0.64986]
["bitfinex","ETHUSD",1732073473842,0.40898827,3078.1,3077.5,0.64986]
["bitfinex","ETHUSD",1732073474061,0.08123561,3078.0,3077.5,0.64986]
["bitfinex","ETHUSD",1732073474601,0.08123564,3078.2,3077.2,0.64994]
["bitfinex","ETHUSD",1732073474806,0.84133236,3078.3,3077.9,0.64979]
["bitfinex","ETHUSD",1732073475122,0.7601,3078.3,3077.9,0.64979]
["bitfinex","ETHUSD",1732073475623,1.14423287,3078.3,3077.9,0.64979]
["bitfinex","ETHUSD",1732073475800,0.08122643,3078.2,3078.1,0.64974]
["bitfinex","ETHUSD",1732073476000,0.08122098,3078.5,3078.1,0.64974]
["bitfinex","ETHUSD",1732073476411,3.7601,3078.6,3078.2,0.64972]
["bitfinex","ETHUSD",1732073476622,1.94912989,3078.5,3077.7,0.8155]
["bitfinex","ETHUSD",1732073476856,1.94912989,3078.5,3077.1,0.01]
["bitfinex","ETHUSD",1732073476857,3.24878,3078.1,3077.1,0.64996]
["bitfinex","ETHUSD",1732073477005,3.24921,3077.7,3076.9,0.8155]
["bitfinex","ETHUSD",1732073477206,0.08124453,3077.6,3076.9,0.8155]
["bitfinex","ETHUSD",1732073477427,3.24939,3077.5,3076.9,0.8155]
["bitfinex","ETHUSD",1732073477758,0.08124954,3077.4,3076.9,0.64998]
["bitfinex","ETHUSD",1732073477908,1.40996,3077.5,3077.0,0.64997]
["bitfinex","ETHUSD",1732073478103,0.08124815,3077.4,3076.8,0.65001]
["bitfinex","ETHUSD",1732073478308,0.55531497,3077.4,3076.8,0.65001]
["bitfinex","ETHUSD",1732073479145,3.33074815,3077.4,3076.7,0.65004]
["bitfinex","ETHUSD",1732073479353,3.33074815,3077.4,3076.8,0.65002]
["bitfinex","ETHUSD",1732073479522,0.7601,3077.5,3076.6,0.8155]
["bitfinex","ETHUSD",1732073479723,3.2683,3078.6,3076.6,0.8155]
["bitfinex","ETHUSD",1732073479724,3.24897,3077.9,3077.2,0.64992]
["bitfinex","ETHUSD",1732073480049,0.08124629,3077.8,3077.3,0.8155]
["bitfinex","ETHUSD",1732073480362,0.7601,3078.0,3077.5,0.64987]
["bitfinex","ETHUSD",1732073480574,3.24876,3078.1,3077.5,0.64987]
["bitfinex","ETHUSD",1732073480737,3.24898,3077.9,3077.3,1.46541]
["bitfinex","ETHUSD",1732073480923,3.24918,3077.7,3077.3,0.8155]
["bitfinex","ETHUSD",1732073481120,0.08123343,3077.8,3077.3,0.8155]
["bitfinex","ETHUSD",1732073481321,0.7601,3078.6,3077.7,0.64983]
["bitfinex","ETHUSD",1732073481556,0.08121816,3078.5,3077.7,0.64983]
["bitfinex","ETHUSD",1732073481762,0.08121816,3078.5,3077.9,0.64977]
["bitfinex","ETHUSD",1732073481965,5.94757525,3078.6,3078.0,0.8155]
["bitfinex","ETHUSD",1732073482124,5.94757525,3078.6,3077.6,0.8155]
["bitfinex","ETHUSD",1732073482125,3.24854,3078.3,3077.6,0.8155]
["bitfinex","ETHUSD",1732073482325,0.7601,3078.6,3077.4,0.64988]
["bitfinex","ETHUSD",1732073482326,3.24893,3078.0,3077.4,0.64988]
["bitfinex","ETHUSD",1732073482521,3.24904,3077.9,3077.3,1.46542]
["bitfinex","ETHUSD",1732073482759,0.649776,3077.9,3077.4,0.64989]
["bitfinex","ETHUSD",1732073482952,19.3819325,3078.7,3077.3,0.8155]
["bitfinex","ETHUSD",1732073482953,4.00865,3078.3,3077.7,0.64982]
["bitfinex","ETHUSD",1732073484279,3.24877,3078.1,3077.5,0.64987]
["bitfinex","ETHUSD",1732073484580,0.7601,3078.3,3077.3,0.8155]
["bitfinex","ETHUSD",1732073484581,3.24903,3077.9,3077.3,0.8155]
["bitfinex","ETHUSD",1732073484730,3.24925,3077.7,3077.0,0.64996]
["bitfinex","ETHUSD",1732073484925,0.08124216,3077.6,3077.1,0.64995]
["bitfinex","ETHUSD",1732073485130,0.08124216,3077.6,3077.2,0.64993]
["bitfinex","ETHUSD",1732073485436,3.24879,3078.1,3077.4,0.64989]
["bitfinex","ETHUSD",1732073485634,3.24898,3077.9,3077.3,0.64991]
["bitfinex","ETHUSD",1732073485834,3.24898,3077.9,3077.1,0.64995]
["bitfinex","ETHUSD",1732073485835,0.7601,3078.3,3077.8,0.64981]
["bitfinex","ETHUSD",1732073486051,3.24845,3078.4,3077.8,0.859916]
["bitfinex","ETHUSD",1732073486262,4.0112,3078.6,3078.0,0.64976]
["bitfinex","ETHUSD",1732073486686,4.09241846,3078.6,3078.0,0.64976]
["bitfinex","ETHUSD",1732073487060,3.32951846,3078.6,3078.0,0.64976]
["bitfinex","ETHUSD",1732073487259,0.08121846,3078.6,3078.2,0.64973]
["bitfinex","ETHUSD",1732073487477,0.08121846,3078.6,3078.0,0.64975]
["bitfinex","ETHUSD",1732073487663,0.08121846,3078.6,3078.1,0.64974]
["bitfinex","ETHUSD",1732073488189,3.24844,3078.4,3077.0,0.06496887]
["bitfinex","ETHUSD",1732073488397,3.65065357,3078.4,3077.1,0.8014]
["bitfinex","ETHUSD",1732073488551,3.24865,3078.2,3077.4,0.64988]
["bitfinex","ETHUSD",1732073488889,3.24865,3078.2,3077.5,0.64987]
["bitfinex","ETHUSD",1732073489257,3.33007142,3078.1,3077.3,0.6499]
["bitfinex","ETHUSD",1732073489621,0.44135536,3078.3,3077.6,0.64983]
["bitfinex","ETHUSD",1732073489893,3.24827,3078.6,3078.0,0.8014]
["bitfinex","ETHUSD",1732073491102,6.4966,3078.6,3078.0,0.8014]
["bitfinex","ETHUSD",1732073491456,5.22252689,3078.6,3078.0,0.8014]
["bitfinex","ETHUSD",1732073491695,3.24853,3078.4,3078.0,0.8014]
["bitfinex","ETHUSD",1732073492254,3.24875,3078.1,3077.5,0.8014]
["bitfinex","ETHUSD",1732073492503,3.24897,3077.9,3077.5,0.8014]
["bitfinex","ETHUSD",1732073492708,3.24896,3078.0,3077.5,0.8014]
["bitfinex","ETHUSD",1732073493388,3.24899,3077.9,3077.5,0.8014]
["bitfinex","ETHUSD",1732073493596,3.24899,3077.9,3077.2,0.8014]
["bitfinex","ETHUSD",1732073493597,3.24918,3077.7,3077.2,0.8014]
["bitfinex","ETHUSD",1732073493902,3.24912,3077.8,3077.2,1.45134]
["bitfinex","ETHUSD",1732073494667,3.24946,3077.5,3076.8,0.8014]
["bitfinex","ETHUSD",1732073494867,3.2496,3077.3,3076.8,0.8014]
["bitfinex","ETHUSD",1732073495071,3.25002,3076.9,3076.2,0.65013]
["bitfinex","ETHUSD",1732073495808,3.24981,3077.1,3076.4,0.6501]
["bitfinex","ETHUSD",1732073495996,3.24981,3077.1,3076.5,0.65008]
["bitfinex","ETHUSD",1732073496196,3.24981,3077.1,3076.6,0.8014]
["bitfinex","ETHUSD",1732073496566,0.324946,3077.4,3076.6,1.45144]
["bitfinex","ETHUSD",1732073496567,3.24972,3077.2,3076.6,1.45144]
["bitfinex","ETHUSD",1732073497367,3.2493,3077.6,3076.6,0.8014]
["bitfinex","ETHUSD",1732073497614,3.24939,3077.5,3076.8,0.65]
["bitfinex","ETHUSD",1732073497772,3.24939,3077.5,3076.8,0.915146]
["bitfinex","ETHUSD",1732073497971,3.24958,3077.4,3076.8,0.915146]
["bitfinex","ETHUSD",1732073498272,3.24961,3077.3,3076.7,1.20004]
["bitfinex","ETHUSD",1732073498509,3.24946,3077.5,3076.9,0.64998]
["bitfinex","ETHUSD",1732073498688,3.2492,3077.7,3077.1,0.64995]
["bitfinex","ETHUSD",1732073499010,3.2492,3077.7,3076.9,0.185]
["bitfinex","ETHUSD",1732073499011,3.2492,3077.7,3076.9,1.63639]
["bitfinex","ETHUSD",1732073499220,0.08123901,3077.9,3076.9,0.8014]
["bitfinex","ETHUSD",1732073499221,3.2494,3077.5,3076.9,0.8014]
["bitfinex","ETHUSD",1732073499461,3.65065357,3077.9,3076.6,0.8014]
["bitfinex","ETHUSD",1732073499462,3.24981,3077.1,3076.6,0.8014]
["bitfinex","ETHUSD",1732073499570,3.2501,3076.9,3076.6,0.8014]
["bitfinex","ETHUSD",1732073499774,0.08125723,3076.8,3076.6,0.8014]
["bitfinex","ETHUSD",1732073500007,3.24945,3077.5,3076.9,0.64999]
["bitfinex","ETHUSD",1732073500412,3.24926,3077.7,3077.1,0.64994]
["bitfinex","ETHUSD",1732073500622,3.24929,3077.6,3076.9,0.65]
["bitfinex","ETHUSD",1732073500774,3.24961,3077.3,3076.6,0.8014]
["bitfinex","ETHUSD",1732073500980,3.25003,3076.9,3076.0,0.65018]
["bitfinex","ETHUSD",1732073501175,3.25003,3076.9,3076.1,0.8141]
["bitfinex","ETHUSD",1732073501176,3.2503,3076.7,3076.1,0.8141]
["bitfinex","ETHUSD",1732073501376,3.2503,3076.7,3076.1,1.46427]
["bitfinex","ETHUSD",1732073501610,3.2503,3076.7,3076.1,1.675715]
["bitfinex","ETHUSD",1732073501890,3.2503,3076.7,3076.1,0.8141]
["bitfinex","ETHUSD",1732073502069,0.807,3077.1,3076.1,0.8141]
["bitfinex","ETHUSD",1732073502070,3.25066,3076.3,3076.1,0.8141]
["bitfinex","ETHUSD",1732073503217,3.25055,3076.4,3076.1,0.8141]
["bitfinex","ETHUSD",1732073503581,3.25027,3076.7,3076.1,0.8141]
["bitfinex","ETHUSD",1732073503887,4.45765357,3077.1,3076.1,0.8141]
["bitfinex","ETHUSD",1732073503888,3.25056,3076.4,3076.1,0.8141]
["bitfinex","ETHUSD",1732073504087,3.25053,3076.5,3076.1,0.8141]
["bitfinex","ETHUSD",1732073504734,3.25002,3076.9,3076.3,0.65012]
["bitfinex","ETHUSD",1732073504889,0.807,3077.1,3076.4,0.65011]
["bitfinex","ETHUSD",1732073504890,4.05688,3077.1,3076.4,0.65011]
["bitfinex","ETHUSD",1732073505216,3.25014,3076.8,3076.2,0.65015]
["bitfinex","ETHUSD",1732073505415,3.2501,3076.9,3076.1,1.46426]
["bitfinex","ETHUSD",1732073505629,4.05684,3077.1,3076.1,1.46426]
["bitfinex","ETHUSD",1732073505630,4.05684,3077.1,3076.3,0.65011]
["bitfinex","ETHUSD",1732073505935,4.05684,3077.1,3075.8,3.06501707]
["bitfinex","ETHUSD",1732073505936,5.92809972,3077.3,3076.6,0.65005]
["bitfinex","ETHUSD",1732073506233,5.92809972,3077.3,3076.5,1.46417]
["bitfinex","ETHUSD",1732073506234,3.24989,3077.1,3076.5,1.46417]
["bitfinex","ETHUSD",1732073506434,3.24998,3077.0,3076.5,0.8141]
["bitfinex","ETHUSD",1732073506729,5.92822972,3077.2,3076.5,1.46418]
["bitfinex","ETHUSD",1732073506932,3.24981,3077.1,3076.5,1.46418]
["bitfinex","ETHUSD",1732073507135,3.24992,3077.0,3076.5,0.8141]
["bitfinex","ETHUSD",1732073507492,3.33135475,3076.9,3076.3,0.65012]
["bitfinex","ETHUSD",1732073507694,2.67841972,3077.2,3076.5,0.65008]
["bitfinex","ETHUSD",1732073507893,3.34802465,3077.4,3077.0,0.64998]
["bitfinex","ETHUSD",1732073507894,2.67841972,3077.4,3077.0,0.64998]
["bitfinex","ETHUSD",1732073508097,2.67841972,3077.4,3077.0,0.64996]
["bitfinex","ETHUSD",1732073508303,2.67841972,3077.4,3077.2,1.46404]
["bitfinex","ETHUSD",1732073508497,2.67841972,3077.5,3077.2,1.46404]
["bitfinex","ETHUSD",1732073508741,2.67841972,3077.6,3077.2,1.67542]
["bitfinex","ETHUSD",1732073508901,2.67841972,3077.6,3077.3,0.6499]
["bitfinex","ETHUSD",1732073509298,2.67841972,3077.6,3077.2,0.8141]
["bitfinex","ETHUSD",1732073509500,2.67841972,3077.5,3077.2,0.8141]
["bitfinex","ETHUSD",1732073509740,6.59728465,3077.7,3077.2,0.8141]
["bitfinex","ETHUSD",1732073509741,2.67841972,3077.7,3077.3,0.6499]
["bitfinex","ETHUSD",1732073510737,2.67841972,3077.7,3077.2,0.8141]
["bitfinex","ETHUSD",1732073510946,2.67841972,3077.7,3077.6,0.64985]
["bitfinex","ETHUSD",1732073511151,2.67841972,3077.7,3077.2,0.8141]
["bitfinex","ETHUSD",1732073511152,2.67841972,3077.7,3077.4,0.64989]
["bitfinex","ETHUSD",1732073511453,2.68619342,3077.6,3077.5,0.64987]
["bitfinex","ETHUSD",1732073514050,2.68619342,3077.6,3077.4,0.55]
["bitfinex","ETHUSD",1732073514227,2.68619342,3077.6,3077.5,0.97481]
["bitfinex","ETHUSD",1732073514427,2.68619342,3077.6,3077.5,1.169778]
["bitfinex","ETHUSD",1732073514764,2.68619342,3077.6,3077.3,0.97487]
["bitfinex","ETHUSD",1732073514765,3.36033512,3077.6,3077.3,0.97487]
["bitfinex","ETHUSD",1732073514922,2.6880019,3077.5,3077.4,0.97484]
["bitfinex","ETHUSD",1732073515732,3.36033512,3077.6,3077.4,0.97484]
["bitfinex","ETHUSD",1732073516451,3.36033512,3077.5,3077.4,0.97484]
["bitfinex","ETHUSD",1732073517435,3.36033512,3077.5,3077.2,1.789]
["bitfinex","ETHUSD",1732073517637,3.36033512,3077.5,3077.0,0.97495]
["bitfinex","ETHUSD",1732073517638,4.03240215,3077.5,3077.0,0.97495]
["bitfinex","ETHUSD",1732073517823,3.35948732,3077.1,3077.0,1.151525]
["bitfinex","ETHUSD",1732073518023,2.68794089,3077.1,3077.0,0.97495]
["bitfinex","ETHUSD",1732073518459,3.35966321,3077.2,3077.1,0.97494]
["bitfinex","ETHUSD",1732073518775,4.03159585,3077.4,3077.1,0.97494]
["bitfinex","ETHUSD",1732073518921,3.35955079,3077.2,3077.1,0.97494]
["bitfinex","ETHUSD",1732073519242,4.80309585,3077.4,3077.1,0.97494]
["bitfinex","ETHUSD",1732073520367,4.03159585,3077.4,3077.1,0.97491]
["bitfinex","ETHUSD",1732073520604,4.03159585,3077.4,3077.3,0.97488]
["bitfinex","ETHUSD",1732073520776,4.03159585,3077.5,3077.1,2.126401]
["bitfinex","ETHUSD",1732073521102,4.03159585,3077.4,3077.1,1.151481]
["bitfinex","ETHUSD",1732073521298,4.03159585,3077.4,3077.1,0.97491]
["bitfinex","ETHUSD",1732073521484,4.03039183,3077.4,3077.1,0.97491]
["bitfinex","ETHUSD",1732073521887,4.03039183,3077.4,3076.9,1.76579]
["bitfinex","ETHUSD",1732073521888,4.03039183,3077.4,3076.9,1.76578]
["bitfinex","ETHUSD",1732073522097,4.03039183,3077.4,3077.1,0.97491]
["bitfinex","ETHUSD",1732073522459,3.35918983,3077.2,3077.1,2.492281]
["bitfinex","ETHUSD",1732073522695,3.24856,3078.3,3077.3,1.52488]
["bitfinex","ETHUSD",1732073522696,3.35918983,3077.4,3077.3,1.52488]
["bitfinex","ETHUSD",1732073523001,0.7715,3078.3,3077.4,1.52484]
["bitfinex","ETHUSD",1732073523002,3.35918983,3077.5,3077.4,1.52484]
["bitfinex","ETHUSD",1732073524701,4.0201,3078.3,3077.3,1.76568]
["bitfinex","ETHUSD",1732073524702,4.11162267,3077.7,3077.3,1.76568]
["bitfinex","ETHUSD",1732073524907,4.03039183,3077.7,3077.4,0.97484]
["bitfinex","ETHUSD",1732073525563,4.03023589,3077.7,3077.4,0.97484]
["bitfinex","ETHUSD",1732073526486,7.36079139,3077.6,3077.0,0.7908]
["bitfinex","ETHUSD",1732073526684,3.35803843,3077.2,3077.1,0.97494]
["bitfinex","ETHUSD",1732073526966,5.87646546,3077.7,3076.8,0.7908]
["bitfinex","ETHUSD",1732073526967,4.03023589,3077.4,3076.8,0.7908]
["bitfinex","ETHUSD",1732073527199,2.68581028,3076.9,3076.8,1.76582]
["bitfinex","ETHUSD",1732073527405,3.35712543,3077.0,3076.9,0.975]
["bitfinex","ETHUSD",1732073527406,2.68581028,3077.0,3076.9,0.975]
["bitfinex","ETHUSD",1732073528867,2.68581028,3077.0,3076.9,1.799082]
["bitfinex","ETHUSD",1732073529100,2.68581028,3077.2,3077.1,5.31574]
["bitfinex","ETHUSD",1732073529313,2.68581028,3077.4,3077.3,2.31568]
["bitfinex","ETHUSD",1732073529660,2.68581028,3077.5,3077.4,1.52484]
["bitfinex","ETHUSD",1732073529867,4.02005,3078.3,3077.6,0.97477]
["bitfinex","ETHUSD",1732073529868,4.03023589,3078.0,3077.6,0.97477]
["bitfinex","ETHUSD",1732073530206,4.02644066,3077.9,3077.6,0.97477]
["bitfinex","ETHUSD",1732073530707,4.02644066,3077.9,3077.2,0.9749]
["bitfinex","ETHUSD",1732073530708,4.02644066,3077.8,3077.2,0.9749]
["bitfinex","ETHUSD",1732073530907,4.78004066,3077.7,3077.2,0.9749]
["bitfinex","ETHUSD",1732073531315,4.02644066,3077.7,3077.4,0.97483]
["bitfinex","ETHUSD",1732073531671,4.02644066,3077.7,3077.2,1.15338]
["bitfinex","ETHUSD",1732073532008,7.27562066,3077.7,3077.2,0.97489]
["bitfinex","ETHUSD",1732073532210,4.02644066,3077.6,3077.4,0.97483]
["bitfinex","ETHUSD",1732073532410,4.02644066,3077.7,3077.4,0.97483]
["bitfinex","ETHUSD",1732073532778,4.02644066,3077.8,3077.4,0.97482]
["bitfinex","ETHUSD",1732073533004,4.02644066,3077.7,3077.4,0.97482]
["bitfinex","ETHUSD",1732073533216,4.02644066,3077.7,3077.5,0.97481]
["bitfinex","ETHUSD",1732073533423,4.02644066,3077.8,3077.5,0.97481]
["bitfinex","ETHUSD",1732073533579,4.02644066,3077.8,3077.4,0.97482]
["bitfinex","ETHUSD",1732073533777,4.02644066,3077.8,3077.5,0.97481]
["bitfinex","ETHUSD",1732073534602,4.03057255,3077.8,3077.6,0.97478]
["bitfinex","ETHUSD",1732073535533,4.03057255,3077.8,3077.7,1.78465]
["bitfinex","ETHUSD",1732073535698,19.16628115,3078.7,3077.9,0.97469]
["bitfinex","ETHUSD",1732073535699,4.03057255,3078.0,3077.9,0.97469]
["bitfinex","ETHUSD",1732073537837,4.03057255,3078.0,3077.9,1.52469]
["bitfinex","ETHUSD",1732073537995,4.03057255,3078.1,3078.0,2.33455]
["bitfinex","ETHUSD",1732073538201,4.03057255,3078.1,3078.0,2.762946]
["bitfinex","ETHUSD",1732073538512,4.03057255,3078.2,3078.1,0.55]
["bitfinex","ETHUSD",1732073538718,4.03057255,3078.2,3078.1,1.52462]
["bitfinex","ETHUSD",1732073539220,4.70233465,3078.5,3078.3,0.55]
["bitfinex","ETHUSD",1732073539221,4.70406673,3078.5,3078.3,0.55]
["bitfinex","ETHUSD",1732073541211,4.70406673,3078.5,3078.1,0.55]
["bitfinex","ETHUSD",1732073541403,4.03013602,3078.2,3078.1,0.55]
["bitfinex","ETHUSD",1732073541738,4.03013602,3078.2,3078.1,0.783457]
["bitfinex","ETHUSD",1732073541934,4.03013602,3078.2,3077.7,0.07496843]
["bitfinex","ETHUSD",1732073541935,4.03013602,3078.2,3077.7,0.7564]
["bitfinex","ETHUSD",1732073542139,4.16175058,3078.4,3077.7,0.7564]
["bitfinex","ETHUSD",1732073542140,4.03013602,3078.1,3077.7,0.7564]
["bitfinex","ETHUSD",1732073543732,4.0280303,3078.1,3077.7,0.7564]
["bitfinex","ETHUSD",1732073544028,4.0280303,3078.2,3077.7,0.7564]
["bitfinex","ETHUSD",1732073544530,4.0280303,3078.2,3077.2,0.98489]
["bitfinex","ETHUSD",1732073544531,4.0280303,3078.0,3077.2,0.7564]
["bitfinex","ETHUSD",1732073544742,4.8222303,3078.0,3077.2,0.7564]
["bitfinex","ETHUSD",1732073545036,7.2770303,3077.9,3077.2,0.7564]
["bitfinex","ETHUSD",1732073545232,3.24925,3077.7,3077.2,0.7564]
["bitfinex","ETHUSD",1732073546008,7.35861574,3077.6,3076.8,0.8306]
["bitfinex","ETHUSD",1732073546219,6.4991,3077.4,3076.8,0.8306]
["bitfinex","ETHUSD",1732073546425,3.2496,3077.3,3076.8,0.8306]
["bitfinex","ETHUSD",1732073547029,3.2495,3077.4,3076.8,0.8306]
["bitfinex","ETHUSD",1732073547030,6.49909,3077.4,3076.8,0.8306]
["bitfinex","ETHUSD",1732073547189,3.2495,3077.4,3076.8,0.8306]
["bitfinex","ETHUSD",1732073547553,3.2495,3077.4,3076.9,0.55]
["bitfinex","ETHUSD",1732073547554,3.2497,3077.3,3076.9,0.55]
["bitfinex","ETHUSD",1732073547832,3.24981,3077.1,3076.8,0.8306]
["bitfinex","ETHUSD",1732073548637,4.8222303,3077.4,3076.6,0.55]
["bitfinex","ETHUSD",1732073548931,4.8222303,3077.4,3076.4,0.06499393]
["bitfinex","ETHUSD",1732073548932,3.25054,3076.5,3075.6,0.8306]
["bitfinex","ETHUSD",1732073549091,3.25054,3076.5,3075.7,0.97538]
["bitfinex","ETHUSD",1732073549092,3.25045,3076.5,3075.7,0.97538]
["bitfinex","ETHUSD",1732073549291,3.2506,3076.4,3075.6,0.8306]
["bitfinex","ETHUSD",1732073549655,4.8222303,3076.7,3075.6,0.8306]
["bitfinex","ETHUSD",1732073549656,3.33195402,3076.3,3075.7,0.180602]
["bitfinex","ETHUSD",1732073549793,3.33195402,3076.3,3075.3,0.9755]
["bitfinex","ETHUSD",1732073549794,0.7942,3076.1,3075.3,0.8306]
["bitfinex","ETHUSD",1732073550145,0.7942,3076.1,3075.0,0.8306]
["bitfinex","ETHUSD",1732073550146,3.25132,3075.7,3075.0,0.8306]
["bitfinex","ETHUSD",1732073550440,3.2514,3075.6,3075.1,0.180623]
["bitfinex","ETHUSD",1732073550736,3.25144,3075.6,3074.6,0.89562922]
["bitfinex","ETHUSD",1732073550917,3.25163,3075.4,3074.7,0.18713792]
["bitfinex","ETHUSD",1732073551237,3.25158,3075.5,3074.7,0.18713792]
["bitfinex","ETHUSD",1732073551433,3.25158,3075.5,3074.7,1.22786887]
["bitfinex","ETHUSD",1732073551633,3.25161,3075.4,3074.8,0.20584689]
["bitfinex","ETHUSD",1732073551859,3.25175,3075.3,3074.6,0.8306]
["bitfinex","ETHUSD",1732073552157,3.25175,3075.3,3074.6,1.80633]
["bitfinex","ETHUSD",1732073552444,4.0280303,3075.8,3074.6,1.80633]
["bitfinex","ETHUSD",1732073552445,3.25119,3075.8,3074.8,0.97565]
["bitfinex","ETHUSD",1732073552610,0.08128948,3075.7,3074.9,0.97561]
["bitfinex","ETHUSD",1732073552812,4.81087712,3076.1,3075.5,0.97544]
["bitfinex","ETHUSD",1732073553051,3.25055,3076.5,3075.7,0.55]
["bitfinex","ETHUSD",1732073553052,4.81087712,3076.5,3075.7,0.55]
["bitfinex","ETHUSD",1732073553342,4.04472,3076.5,3075.7,0.55]
["bitfinex","ETHUSD",1732073553839,3.25057,3076.4,3075.7,0.55]
["bitfinex","ETHUSD",1732073554654,3.25067,3076.3,3075.5,0.55]
["bitfinex","ETHUSD",1732073554943,3.25067,3076.3,3075.5,1.52543]
["bitfinex","ETHUSD",1732073555151,4.04472,3076.5,3075.7,1.52538]
["bitfinex","ETHUSD",1732073555307,4.04474,3076.5,3075.7,0.55]
["bitfinex","ETHUSD",1732073555652,0.7942,3076.5,3075.7,0.55]
["bitfinex","ETHUSD",1732073555800,0.7942,3076.5,3075.4,0.06501808]
["bitfinex","ETHUSD",1732073556005,0.08127261,3076.4,3075.3,0.8306]
["bitfinex","ETHUSD",1732073556325,3.251,3076.0,3075.3,0.8306]
["bitfinex","ETHUSD",1732073556926,3.25104,3076.0,3075.3,0.8306]
["bitfinex","ETHUSD",1732073557453,3.25078,3076.2,3075.3,1.80611]
["bitfinex","ETHUSD",1732073557609,3.25078,3076.2,3075.4,0.73711416]
["bitfinex","ETHUSD",1732073558033,3.25078,3076.2,3075.4,1.71258416]
["bitfinex","ETHUSD",1732073558259,10.26724712,3076.4,3075.6,0.97539]
["bitfinex","ETHUSD",1732073558260,3.25057,3076.4,3075.6,0.97539]
["bitfinex","ETHUSD",1732073559390,4.04465,3076.5,3075.7,0.97537]
["bitfinex","ETHUSD",1732073559871,3.25057,3076.4,3075.7,0.97537]
["bitfinex","ETHUSD",1732073560072,3.25036,3076.6,3075.9,0.97532]
["bitfinex","ETHUSD",1732073560230,8.06100712,3076.8,3076.0,0.55]
["bitfinex","ETHUSD",1732073560231,4.04433,3076.8,3076.0,0.55]
["bitfinex","ETHUSD",1732073560431,3.24993,3077.0,3076.2,0.9752]
["bitfinex","ETHUSD",1732073560729,3.25002,3076.9,3076.2,0.9752]
["bitfinex","ETHUSD",1732073561725,4.02881,3077.1,3075.8,0.8306]
["bitfinex","ETHUSD",1732073561726,0.08126518,3077.0,3075.9,0.55]
["bitfinex","ETHUSD",1732073562153,3.25047,3076.5,3075.9,0.55]
["bitfinex","ETHUSD",1732073562361,0.48709133,3076.9,3076.0,0.97529]
["bitfinex","ETHUSD",1732073562362,3.73718133,3076.9,3076.0,0.97529]
["bitfinex","ETHUSD",1732073562580,3.25009,3076.9,3076.0,0.97529]
["bitfinex","ETHUSD",1732073562729,3.25015,3076.8,3076.2,0.97522]
["bitfinex","ETHUSD",1732073563264,3.25009,3076.9,3076.2,0.97522]
["bitfinex","ETHUSD",1732073564934,3.25013,3076.8,3076.2,0.97522]
["bitfinex","ETHUSD",1732073565697,3.25013,3076.8,3076.0,0.97528]
["bitfinex","ETHUSD",1732073565698,3.900136,3076.8,3076.0,0.97528]
["bitfinex","ETHUSD",1732073565873,3.25055,3076.4,3075.8,1.80594]
["bitfinex","ETHUSD",1732073566051,0.08127081,3076.3,3075.8,1.80594]
["bitfinex","ETHUSD",1732073567558,0.08127081,3076.3,3075.8,1.408734]
["bitfinex","ETHUSD",1732073567759,3.33142077,3076.8,3076.0,0.97526]
["bitfinex","ETHUSD",1732073567966,3.25034,3076.6,3076.0,0.97526]
["bitfinex","ETHUSD",1732073568854,0.08127077,3076.5,3076.0,0.97526]
["bitfinex","ETHUSD",1732073569246,3.33172077,3076.5,3076.0,0.97526]
["bitfinex","ETHUSD",1732073569508,0.08127077,3076.5,3076.0,0.97526]
["bitfinex","ETHUSD",1732073569904,3.25015,3076.8,3076.2,0.97522]
["bitfinex","ETHUSD",1732073570517,3.25015,3076.8,3076.0,1.253389]
["bitfinex","ETHUSD",1732073570518,3.25031,3076.7,3076.0,1.253389]
["bitfinex","ETHUSD",1732073570745,3.25031,3076.7,3076.0,0.97527]
["bitfinex","ETHUSD",1732073570927,3.25015,3076.8,3076.1,0.97524]
["bitfinex","ETHUSD",1732073571246,3.25025,3076.7,3076.0,0.97527]
["bitfinex","ETHUSD",1732073572045,3.25015,3076.8,3076.2,0.97522]
["bitfinex","ETHUSD",1732073572350,0.0812681,3076.9,3076.4,0.97515]
["bitfinex","ETHUSD",1732073573949,3.3312981,3076.9,3076.4,0.97515]
["bitfinex","ETHUSD",1732073574147,3.3312981,3076.9,3076.3,1.3341]
["bitfinex","ETHUSD",1732073574148,3.25038,3076.6,3076.0,0.7841]
["bitfinex","ETHUSD",1732073574466,3.25038,3076.6,3075.7,1.75947]
["bitfinex","ETHUSD",1732073574467,3.25069,3076.3,3075.7,1.75947]
["bitfinex","ETHUSD",1732073574602,0.08127195,3076.2,3075.7,1.75947]
["bitfinex","ETHUSD",1732073574944,3.25069,3076.3,3075.7,1.75947]
["bitfinex","ETHUSD",1732073575705,3.33211044,3076.2,3075.5,0.97542]
["bitfinex","ETHUSD",1732073576006,4.02949,3076.5,3075.9,0.97532]
["bitfinex","ETHUSD",1732073576237,4.4036469,3076.5,3075.9,0.97532]
["bitfinex","ETHUSD",1732073576422,4.4036469,3076.5,3075.8,0.7841]
["bitfinex","ETHUSD",1732073576833,4.48492692,3076.5,3075.8,0.7841]
["bitfinex","ETHUSD",1732073577129,3.25072,3076.3,3075.8,0.7841]
["bitfinex","ETHUSD",1732073578353,0.44849269,3076.4,3075.9,0.9753]
["bitfinex","ETHUSD",1732073579060,2.85213959,3076.5,3075.8,0.7841]
["bitfinex","ETHUSD",1732073579255,3.25078,3076.2,3075.8,0.7841]
["bitfinex","ETHUSD",1732073579414,0.08127734,3076.1,3075.8,0.7841]
["bitfinex","ETHUSD",1732073579750,3.25088,3076.1,3075.5,0.97542]
["bitfinex","ETHUSD",1732073580420,3.25069,3076.3,3075.5,0.97542]
["bitfinex","ETHUSD",1732073580627,3.25082,3076.2,3075.6,0.97541]
["bitfinex","ETHUSD",1732073580839,3.25069,3076.3,3075.6,0.97541]
["bitfinex","ETHUSD",1732073581528,3.25082,3076.2,3075.5,1.151372]
["bitfinex","ETHUSD",1732073581725,4.01072595,3076.7,3076.1,0.97525]
["bitfinex","ETHUSD",1732073581922,4.78972595,3077.1,3076.3,0.97517]
["bitfinex","ETHUSD",1732073582123,4.78972595,3077.1,3076.5,0.97513]
["bitfinex","ETHUSD",1732073582124,4.02882,3077.1,3076.5,0.97513]
["bitfinex","ETHUSD",1732073582735,4.02882,3077.1,3076.1,1.75934]
["bitfinex","ETHUSD",1732073582737,0.779,3077.1,3076.1,1.75934]
["bitfinex","ETHUSD",1732073582942,0.0812586,3077.0,3076.1,0.7841]
["bitfinex","ETHUSD",1732073583155,3.2504,3076.6,3076.1,0.7841]
["bitfinex","ETHUSD",1732073583361,3.25064,3076.4,3076.1,0.7841]
["bitfinex","ETHUSD",1732073583857,3.25074,3076.3,3075.7,0.97538]
["bitfinex","ETHUSD",1732073584017,0.08127074,3076.3,3075.8,0.55]
["bitfinex","ETHUSD",1732073584215,0.08127074,3076.3,3075.8,0.97534]
["bitfinex","ETHUSD",1732073584416,0.08127074,3076.3,3075.7,0.17189272]
["bitfinex","ETHUSD",1732073584417,3.25094,3076.1,3075.7,0.17189272]
["bitfinex","ETHUSD",1732073584630,3.25094,3076.1,3075.2,0.97553]
["bitfinex","ETHUSD",1732073584631,3.25097,3076.0,3075.2,0.97553]
["bitfinex","ETHUSD",1732073584832,0.779,3075.9,3075.2,0.97553]
["bitfinex","ETHUSD",1732073585114,0.08128877,3075.8,3075.2,0.97553]
["bitfinex","ETHUSD",1732073585528,0.08128877,3075.8,3075.3,0.97549]
["bitfinex","ETHUSD",1732073585755,4.03014,3075.9,3075.2,0.97553]
["bitfinex","ETHUSD",1732073586072,0.08128873,3076.2,3076.1,1.53526]
["bitfinex","ETHUSD",1732073586221,4.0127153,3077.6,3077.3,0.97487]
["bitfinex","ETHUSD",1732073586420,0.779,3077.9,3077.3,0.97487]
["bitfinex","ETHUSD",1732073586653,0.63606025,3077.8,3077.3,0.97485]
["bitfinex","ETHUSD",1732073586860,8.0403853,3078.2,3077.3,0.97485]
["bitfinex","ETHUSD",1732073587020,4.02767,3078.2,3077.4,1.75893]
["bitfinex","ETHUSD",1732073587367,4.02767,3078.2,3077.4,0.7841]
["bitfinex","ETHUSD",1732073587368,3.24889,3078.0,3077.4,0.7841]
["bitfinex","ETHUSD",1732073587521,4.02829,3077.6,3076.8,0.7841]
["bitfinex","ETHUSD",1732073587723,0.779,3077.6,3076.9,0.975]
["bitfinex","ETHUSD",1732073588034,3.2491,3077.8,3076.9,0.975]
["bitfinex","ETHUSD",1732073588035,3.2491,3077.8,3077.1,0.97493]
["bitfinex","ETHUSD",1732073588222,0.32491,3077.7,3077.0,0.97497]
["bitfinex","ETHUSD",1732073588836,0.32491,3077.7,3077.1,0.97493]
["bitfinex","ETHUSD",1732073589366,0.779,3077.9,3077.1,0.97493]
["bitfinex","ETHUSD",1732073589564,0.779,3077.9,3077.4,0.97484]
["bitfinex","ETHUSD",1732073589764,0.779,3077.9,3077.4,0.97482]
["bitfinex","ETHUSD",1732073589946,0.779,3077.9,3077.5,0.97481]
["bitfinex","ETHUSD",1732073590436,0.49615655,3078.0,3077.8,0.97471]
["bitfinex","ETHUSD",1732073590638,0.7921,3078.2,3077.6,0.97478]
["bitfinex","ETHUSD",1732073590865,0.7921,3078.2,3077.8,0.97471]
["bitfinex","ETHUSD",1732073591584,0.7921,3078.2,3077.6,1.94956]
["bitfinex","ETHUSD",1732073591785,0.7921,3078.2,3077.7,0.97474]
["bitfinex","ETHUSD",1732073592590,0.7921,3078.2,3077.6,0.97478]
["bitfinex","ETHUSD",1732073592745,0.37921,3078.1,3077.8,0.9747]
["bitfinex","ETHUSD",1732073592949,0.37921,3078.1,3077.6,0.97478]
["bitfinex","ETHUSD",1732073593147,0.37921,3078.1,3077.8,0.9747]
["bitfinex","ETHUSD",1732073593397,0.37921,3078.1,3077.6,1.79688]
["bitfinex","ETHUSD",1732073593765,0.37921,3078.1,3077.6,0.97478]
["bitfinex","ETHUSD",1732073594087,0.441998,3078.0,3077.6,0.97478]
["bitfinex","ETHUSD",1732073594264,0.37921,3078.1,3077.7,0.97475]
["bitfinex","ETHUSD",1732073595901,0.37921,3078.1,3077.8,0.97472]
["bitfinex","ETHUSD",1732073596049,3.24844,3078.4,3077.8,0.97472]
["bitfinex","ETHUSD",1732073596698,3.24844,3078.4,3077.7,0.97475]
["bitfinex","ETHUSD",1732073598186,0.7921,3078.5,3078.0,0.97464]
["bitfinex","ETHUSD",1732073598390,15.73123893,3078.7,3078.0,0.97464]
["bitfinex","ETHUSD",1732073598560,1.57312389,3078.6,3078.0,0.97464]
["bitfinex","ETHUSD",1732073599257,1.57312389,3078.6,3078.0,0.97465]
["bitfinex","ETHUSD",1732073600260,1.57312389,3078.6,3077.7,1.79683]
["bitfinex","ETHUSD",1732073600457,0.7921,3078.4,3077.4,0.8221]
["bitfinex","ETHUSD",1732073600701,0.7921,3078.4,3077.1,0.8221]
["bitfinex","ETHUSD",1732073601003,4.04119,3077.8,3077.1,0.8221]
["bitfinex","ETHUSD",1732073601373,0.7921,3077.8,3077.1,0.8221]
["bitfinex","ETHUSD",1732073601690,0.7921,3077.8,3077.2,0.97488]
["bitfinex","ETHUSD",1732073601901,4.04121,3077.8,3077.2,0.97488]
["bitfinex","ETHUSD",1732073602684,3.24889,3078.0,3077.3,0.55]
["bitfinex","ETHUSD",1732073602993,3.24898,3077.9,3077.3,0.55]
["bitfinex","ETHUSD",1732073603180,3.24921,3077.7,3077.1,0.8221]
["bitfinex","ETHUSD",1732073603496,0.324921,3077.6,3077.1,0.8221]
["bitfinex","ETHUSD",1732073603801,0.7921,3077.5,3076.8,0.8221]
["bitfinex","ETHUSD",1732073603984,3.24959,3077.4,3076.8,0.8221]
["bitfinex","ETHUSD",1732073604294,3.24973,3077.2,3076.8,0.8221]
["bitfinex","ETHUSD",1732073604459,3.24959,3077.4,3076.8,0.8221]
["bitfinex","ETHUSD",1732073604810,3.24974,3077.2,3076.8,0.8221]
["bitfinex","ETHUSD",1732073604952,3.24999,3077.0,3076.8,0.8221]
["bitfinex","ETHUSD",1732073605157,3.24999,3077.0,3076.5,0.8053]
["bitfinex","ETHUSD",1732073605391,3.25021,3076.8,3076.2,0.8053]
["bitfinex","ETHUSD",1732073605799,3.25024,3076.7,3076.2,0.8053]
["bitfinex","ETHUSD",1732073605952,0.71460521,3076.8,3076.2,0.8053]
["bitfinex","ETHUSD",1732073606277,3.96477521,3076.8,3076.2,0.8053]
["bitfinex","ETHUSD",1732073606655,0.01,3077.6,3076.2,0.8053]
["bitfinex","ETHUSD",1732073606656,0.7512,3077.9,3077.2,0.9749]
["bitfinex","ETHUSD",1732073606880,0.7512,3078.1,3077.6,0.97478]
["bitfinex","ETHUSD",1732073607141,0.16975987,3078.1,3077.4,0.8053]
["bitfinex","ETHUSD",1732073607458,0.16975987,3078.1,3077.5,0.97478]
["bitfinex","ETHUSD",1732073607952,0.16975987,3078.1,3077.4,0.8053]
["bitfinex","ETHUSD",1732073608268,3.24882,3078.1,3077.4,1.78014]
["bitfinex","ETHUSD",1732073608483,3.24887,3078.0,3077.4,0.8053]
["bitfinex","ETHUSD",1732073608717,3.24897,3077.9,3077.4,0.8053]
["bitfinex","ETHUSD",1732073608896,3.24908,3077.8,3077.4,0.8053]
["bitfinex","ETHUSD",1732073609272,3.24897,3077.9,3077.4,0.8053]
["bitfinex","ETHUSD",1732073610309,3.24907,3077.8,3077.4,0.8053]
["bitfinex","ETHUSD",1732073610535,3.2492,3077.7,3077.1,1.78021]
["bitfinex","ETHUSD",1732073610813,3.2492,3077.7,3076.8,0.97503]
["bitfinex","ETHUSD",1732073610814,3.24928,3077.6,3076.8,0.97503]
["bitfinex","ETHUSD",1732073611020,3.24955,3077.4,3076.8,0.97503]
["bitfinex","ETHUSD",1732073611214,3.24928,3077.6,3076.7,0.8053]
["bitfinex","ETHUSD",1732073611517,0.4650307,3077.6,3076.8,0.97501]
["bitfinex","ETHUSD",1732073611715,3.24939,3077.5,3076.9,0.975]
["bitfinex","ETHUSD",1732073612076,3.24939,3077.5,3076.8,0.97501]
["bitfinex","ETHUSD",1732073612300,3.24917,3077.7,3076.7,0.8053]
["bitfinex","ETHUSD",1732073612499,3.2496,3077.3,3076.7,1.78036]
["bitfinex","ETHUSD",1732073612705,4.00036,3077.8,3076.7,0.8053]
["bitfinex","ETHUSD",1732073612976,0.400036,3077.7,3076.7,0.8053]
["bitfinex","ETHUSD",1732073613177,3.2495,3077.4,3076.8,0.97502]
["bitfinex","ETHUSD",1732073613397,3.2495,3077.4,3076.7,0.8053]
["bitfinex","ETHUSD",1732073613398,0.7512,3077.8,3076.7,0.8053]
["bitfinex","ETHUSD",1732073613581,3.0,3078.0,3076.7,0.8053]
["bitfinex","ETHUSD",1732073613582,3.25002,3077.0,3076.7,0.8053]
["bitfinex","ETHUSD",1732073614111,6.50003,3077.0,3076.7,0.8053]
["bitfinex","ETHUSD",1732073614319,3.24998,3077.0,3076.4,0.8053]
["bitfinex","ETHUSD",1732073614477,3.0,3077.2,3076.1,0.8053]
["bitfinex","ETHUSD",1732073614679,3.25051,3076.5,3076.1,0.8053]
["bitfinex","ETHUSD",1732073615024,3.25028,3076.7,3076.1,0.8053]
["bitfinex","ETHUSD",1732073615230,3.25034,3076.6,3076.1,0.8053]
["bitfinex","ETHUSD",1732073615381,3.900402,3076.6,3076.1,0.8053]
["bitfinex","ETHUSD",1732073615926,3.25045,3076.5,3076.1,0.8053]
["bitfinex","ETHUSD",1732073616094,3.24961,3077.3,3076.7,0.97504]
["bitfinex","ETHUSD",1732073616278,3.24951,3077.4,3076.9,0.8053]
["bitfinex","ETHUSD",1732073616480,0.324951,3077.3,3076.9,1.7803]
["bitfinex","ETHUSD",1732073616689,3.0,3077.5,3076.9,1.7803]
["bitfinex","ETHUSD",1732073617082,6.2494,3077.5,3076.9,1.7803]
["bitfinex","ETHUSD",1732073617278,6.2494,3077.5,3076.9,0.8053]
["bitfinex","ETHUSD",1732073617581,3.24966,3077.3,3076.9,0.8053]
["bitfinex","ETHUSD",1732073617796,4.199583,3077.3,3076.9,0.8053]
["bitfinex","ETHUSD",1732073617999,0.949923,3077.3,3076.9,0.8053]
["bitfinex","ETHUSD",1732073618410,0.949923,3077.3,3076.4,0.97516]
["bitfinex","ETHUSD",1732073618411,3.25019,3076.8,3076.4,0.8053]
["bitfinex","ETHUSD",1732073619499,3.25005,3076.9,3076.4,0.8053]
["bitfinex","ETHUSD",1732073619703,4.00109,3077.1,3076.4,0.8053]
["bitfinex","ETHUSD",1732073619899,4.00102,3077.1,3076.5,0.9751]
["bitfinex","ETHUSD",1732073620302,3.24993,3077.0,3076.4,0.8053]
["bitfinex","ETHUSD",1732073620491,3.975006,3077.0,3076.4,1.78046]
["bitfinex","ETHUSD",1732073620700,3.975006,3077.0,3076.4,0.8053]
["bitfinex","ETHUSD",1732073621838,0.725076,3077.0,3076.4,0.8053]
["bitfinex","ETHUSD",1732073622155,3.25019,3076.8,3076.4,0.8053]
["bitfinex","ETHUSD",1732073622330,0.7512,3077.1,3076.4,0.8053]
["bitfinex","ETHUSD",1732073622514,7.25091,3077.1,3076.4,0.8053]
["bitfinex","ETHUSD",1732073622705,4.00102,3077.1,3076.4,1.78045]
["bitfinex","ETHUSD",1732073622909,4.401122,3077.1,3076.4,1.78045]
["bitfinex","ETHUSD",1732073623115,3.649922,3077.1,3076.4,1.78045]
["bitfinex","ETHUSD",1732073623918,6.899792,3077.1,3076.4,1.78045]
["bitfinex","ETHUSD",1732073624333,3.24993,3077.0,3076.4,1.78045]
["bitfinex","ETHUSD",1732073625195,3.24945,3077.5,3076.8,0.97503]
["bitfinex","ETHUSD",1732073626319,3.2495,3077.4,3076.8,0.97503]
["bitfinex","ETHUSD",1732073626522,3.2495,3077.4,3076.7,0.97506]
["bitfinex","ETHUSD",1732073627222,3.2496,3077.3,3076.7,0.97506]
["bitfinex","ETHUSD",1732073628150,3.2496,3077.3,3076.6,0.7643]
["bitfinex","ETHUSD",1732073628151,3.25021,3076.8,3076.6,0.7643]
["bitfinex","ETHUSD",1732073628352,3.0,3077.5,3076.7,0.97505]
["bitfinex","ETHUSD",1732073628652,3.74557698,3077.4,3076.9,0.975]
["bitfinex","ETHUSD",1732073628949,4.0224867,3077.8,3076.9,0.975]
["bitfinex","ETHUSD",1732073628950,3.24936,3077.6,3076.9,0.975]
["bitfinex","ETHUSD",1732073629122,3.24939,3077.5,3076.9,0.975]
["bitfinex","ETHUSD",1732073629449,0.324939,3077.4,3077.1,0.97493]
["bitfinex","ETHUSD",1732073629756,6.24931,3077.6,3076.9,0.97497]
["bitfinex","ETHUSD",1732073630553,6.24931,3077.6,3077.0,0.97497]
["bitfinex","ETHUSD",1732073630759,0.624931,3077.5,3077.0,0.97497]
["bitfinex","ETHUSD",1732073631324,0.624931,3077.5,3076.8,0.7643]
["bitfinex","ETHUSD",1732073631325,3.24953,3077.4,3076.8,0.7643]
["bitfinex","ETHUSD",1732073631650,3.24979,3077.2,3076.8,0.7643]
["bitfinex","ETHUSD",1732073631828,4.05973,3077.4,3076.8,0.7643]
["bitfinex","ETHUSD",1732073632026,0.4684661,3077.3,3076.4,0.7643]
["bitfinex","ETHUSD",1732073632229,3.25008,3076.9,3076.4,0.7643]
["bitfinex","ETHUSD",1732073632411,3.24982,3077.1,3076.4,1.73946]
["bitfinex","ETHUSD",1732073632616,3.24994,3077.0,3076.4,1.73946]
["bitfinex","ETHUSD",1732073632815,3.25004,3076.9,3076.4,0.7643]
["bitfinex","ETHUSD",1732073635642,3.25024,3076.7,3076.1,1.73954]
["bitfinex","ETHUSD",1732073636244,3.25036,3076.6,3076.1,1.73954]
["bitfinex","ETHUSD",1732073636448,3.98144,3076.6,3076.1,1.73954]
["bitfinex","ETHUSD",1732073636646,3.24974,3077.2,3076.1,0.7643]
["bitfinex","ETHUSD",1732073636647,3.0,3077.2,3076.1,0.7643]
["bitfinex","ETHUSD",1732073636866,3.874401,3077.5,3076.3,0.7643]
["bitfinex","ETHUSD",1732073637066,3.874401,3077.5,3076.9,0.97498]
["bitfinex","ETHUSD",1732073637275,4.0594,3077.7,3077.0,0.7643]
["bitfinex","ETHUSD",1732073637276,0.3874401,3077.4,3077.0,0.7643]
["bitfinex","ETHUSD",1732073637442,3.24928,3077.6,3077.0,0.7643]
["bitfinex","ETHUSD",1732073637770,3.24956,3077.4,3077.0,0.7643]
["bitfinex","ETHUSD",1732073637981,0.8102,3077.7,3077.1,0.97493]
["bitfinex","ETHUSD",1732073638140,3.8102,3077.7,3077.1,0.97493]
["bitfinex","ETHUSD",1732073638337,0.705928,3077.6,3077.1,0.97493]
["bitfinex","ETHUSD",1732073638562,3.955218,3077.6,3077.1,0.97493]
["bitfinex","ETHUSD",1732073639073,3.249,3077.9,3077.1,0.97494]
["bitfinex","ETHUSD",1732073639273,3.249,3077.9,3077.3,0.97486]
["bitfinex","ETHUSD",1732073639877,3.24907,3077.8,3077.1,0.97494]
["bitfinex","ETHUSD",1732073640254,3.249,3077.9,3077.1,0.97494]
["bitfinex","ETHUSD",1732073640255,3.24918,3077.7,3077.1,0.97494]
["bitfinex","ETHUSD",1732073640435,3.898998,3077.7,3077.1,0.97494]
["bitfinex","ETHUSD",1732073640638,3.24936,3077.6,3077.0,1.73927]
["bitfinex","ETHUSD",1732073640871,3.898998,3077.7,3077.0,1.73927]
["bitfinex","ETHUSD",1732073641074,3.898998,3077.7,3077.1,0.97493]
["bitfinex","ETHUSD",1732073641372,0.3898998,3077.6,3077.1,0.97493]
["bitfinex","ETHUSD",1732073641932,0.3898998,3077.6,3076.7,0.7643]
["bitfinex","ETHUSD",1732073641933,3.2495,3077.4,3076.7,0.7643]
["bitfinex","ETHUSD",1732073642135,3.2497,3077.3,3076.7,0.7643]
["bitfinex","ETHUSD",1732073642555,3.2495,3077.4,3076.7,0.7643]
["bitfinex","ETHUSD",1732073642556,3.24973,3077.2,3076.7,0.7643]
["bitfinex","ETHUSD",1732073642948,3.24983,3077.1,3076.7,0.7643]
["bitfinex","ETHUSD",1732073643180,3.24994,3077.0,3076.4,0.97515]
["bitfinex","ETHUSD",1732073643393,5.95320372,3077.6,3076.4,0.97515]
["bitfinex","ETHUSD",1732073643394,3.24956,3077.4,3076.8,0.97501]
["bitfinex","ETHUSD",1732073643540,6.6392498,3077.6,3076.9,0.975]
["bitfinex","ETHUSD",1732073643739,1.54518337,3077.5,3076.9,0.975]
["bitfinex","ETHUSD",1732073644238,1.54518337,3077.5,3076.9,1.94998]
["bitfinex","ETHUSD",1732073644536,1.54518337,3077.5,3076.9,0.97498]
["bitfinex","ETHUSD",1732073644756,1.54518337,3077.5,3076.7,0.7643]
["bitfinex","ETHUSD",1732073644757,3.2495,3077.4,3076.8,0.97502]
["bitfinex","ETHUSD",1732073645052,1.54518337,3077.5,3076.7,1.73936]
["bitfinex","ETHUSD",1732073645053,3.72913834,3077.3,3076.7,1.73936]
["bitfinex","ETHUSD",1732073645260,3.24967,3077.3,3076.7,1.73936]
["bitfinex","ETHUSD",1732073645586,3.24971,3077.2,3076.7,1.73936]
["bitfinex","ETHUSD",1732073646574,3.25007,3076.9,3076.4,0.7643]
["bitfinex","ETHUSD",1732073646766,3.25013,3076.8,3076.4,0.7643]
["bitfinex","ETHUSD",1732073647081,3.25013,3076.8,3076.2,1.7395]
["bitfinex","ETHUSD",1732073648270,3.25024,3076.7,3076.2,1.7395]
["bitfinex","ETHUSD",1732073648859,3.25024,3076.7,3076.2,0.7643]
["bitfinex","ETHUSD",1732073649246,3.25024,3076.7,3076.3,0.55]
["bitfinex","ETHUSD",1732073649447,3.25024,3076.7,3076.2,0.7643]
["bitfinex","ETHUSD",1732073649746,0.8102,3076.8,3075.5,0.8284]
["bitfinex","ETHUSD",1732073649747,3.25095,3076.1,3075.5,0.8284]
["bitfinex","ETHUSD",1732073650284,3.25099,3076.0,3075.5,0.8284]
["bitfinex","ETHUSD",1732073650488,3.25108,3075.9,3075.5,0.8284]
["bitfinex","ETHUSD",1732073650794,3.25108,3075.9,3075.2,1.79913]
["bitfinex","ETHUSD",1732073651342,3.25108,3075.9,3075.0,0.97559]
["bitfinex","ETHUSD",1732073651343,3.25138,3075.7,3075.0,1.79919]
["bitfinex","ETHUSD",1732073651548,3.2514,3075.6,3075.0,1.79919]
["bitfinex","ETHUSD",1732073651745,3.25131,3075.7,3075.0,0.8236]
["bitfinex","ETHUSD",1732073651972,3.0,3075.9,3075.2,0.97554]
["bitfinex","ETHUSD",1732073652171,3.25126,3075.8,3075.2,0.97554]
["bitfinex","ETHUSD",1732073652483,3.25126,3075.8,3075.0,1.79919]
["bitfinex","ETHUSD",1732073652690,3.25129,3075.7,3075.0,1.79919]
["bitfinex","ETHUSD",1732073653051,3.25129,3075.7,3075.1,0.55]
["bitfinex","ETHUSD",1732073653271,3.25143,3075.6,3075.1,0.55]
["bitfinex","ETHUSD",1732073653583,3.25152,3075.5,3075.0,0.8236]
["bitfinex","ETHUSD",1732073654150,3.25161,3075.4,3075.0,0.8236]
["bitfinex","ETHUSD",1732073654864,3.25161,3075.4,3075.1,0.55]
["bitfinex","ETHUSD",1732073656512,3.25161,3075.4,3074.4,0.8236]
["bitfinex","ETHUSD",1732073656513,3.25204,3075.0,3074.4,0.8236]
["bitfinex","ETHUSD",1732073656710,0.01,3075.5,3073.2,0.01]
["bitfinex","ETHUSD",1732073656711,3.25245,3074.6,3073.9,0.97593]
["bitfinex","ETHUSD",1732073656872,3.2526,3074.5,3073.9,0.97593]
["bitfinex","ETHUSD",1732073657276,3.25268,3074.4,3073.7,0.97602]
["bitfinex","ETHUSD",1732073657808,3.25278,3074.3,3073.7,0.97602]
["bitfinex","ETHUSD",1732073657995,3.25288,3074.2,3073.6,0.8236]
["bitfinex","ETHUSD",1732073658404,3.25309,3074.0,3073.6,0.8236]
["bitfinex","ETHUSD",1732073658930,4.04292,3073.9,3073.3,0.8236]
["bitfinex","ETHUSD",1732073659070,0.7897,3073.9,3073.3,1.79972]
["bitfinex","ETHUSD",1732073659474,4.04289,3073.9,3073.3,0.8236]
["bitfinex","ETHUSD",1732073660622,4.04289,3073.9,3073.3,1.79974]
["bitfinex","ETHUSD",1732073660794,0.7897,3073.9,3073.3,1.79974]
["bitfinex","ETHUSD",1732073660995,0.7897,3074.4,3074.1,0.97589]
["bitfinex","ETHUSD",1732073661215,0.01,3075.1,3074.4,0.97577]
["bitfinex","ETHUSD",1732073661216,3.252,3075.1,3074.4,0.97577]
["bitfinex","ETHUSD",1732073661419,3.252,3075.1,3074.5,0.97576]
["bitfinex","ETHUSD",1732073661722,0.7897,3075.2,3074.6,0.8236]
["bitfinex","ETHUSD",1732073661878,0.00279961,3075.5,3074.9,0.97563]
["bitfinex","ETHUSD",1732073662632,0.00279961,3075.5,3074.6,0.8236]
["bitfinex","ETHUSD",1732073662633,0.00279961,3075.5,3074.8,0.97567]
["bitfinex","ETHUSD",1732073662835,0.40719257,3075.5,3074.9,0.55]
["bitfinex","ETHUSD",1732073663137,0.40719257,3075.5,3074.6,0.8236]
["bitfinex","ETHUSD",1732073663138,0.00279961,3075.5,3075.4,2.34908]
["bitfinex","ETHUSD",1732073663316,0.00279961,3075.5,3075.4,2.681538]
["bitfinex","ETHUSD",1732073663885,0.00279961,3075.5,3075.4,2.34908]
["bitfinex","ETHUSD",1732073664624,0.00279961,3075.5,3075.4,1.3736]
["bitfinex","ETHUSD",1732073664785,0.00279961,3075.5,3075.4,0.55]
["bitfinex","ETHUSD",1732073665499,0.00279961,3075.5,3075.1,1.79917]
["bitfinex","ETHUSD",1732073665500,0.00279961,3075.5,3075.2,0.97553]
["bitfinex","ETHUSD",1732073665846,0.00279961,3075.5,3074.2,0.97583]
["bitfinex","ETHUSD",1732073666137,3.25161,3075.4,3074.8,0.97566]
["bitfinex","ETHUSD",1732073666288,0.32821057,3075.5,3074.0,0.06504415]
["bitfinex","ETHUSD",1732073666487,0.32821057,3075.5,3075.0,0.97558]
["bitfinex","ETHUSD",1732073666783,0.35796706,3075.4,3074.8,0.97564]
["bitfinex","ETHUSD",1732073666990,3.57972057,3075.5,3074.9,0.97563]
["bitfinex","ETHUSD",1732073667418,0.35797206,3075.4,3074.9,0.97563]
["bitfinex","ETHUSD",1732073668088,0.00279961,3075.5,3074.7,0.55]
["bitfinex","ETHUSD",1732073668284,0.00279961,3075.5,3075.1,0.55]
["bitfinex","ETHUSD",1732073668512,0.00279961,3075.5,3075.1,1.52556]
["bitfinex","ETHUSD",1732073668734,0.00279961,3075.5,3074.1,3.01]
["bitfinex","ETHUSD",1732073668735,3.25162,3075.4,3074.8,0.97567]
["bitfinex","ETHUSD",1732073669430,0.32821757,3075.5,3074.7,0.761]
["bitfinex","ETHUSD",1732073669634,3.57973757,3075.5,3074.9,0.97563]
["bitfinex","ETHUSD",1732073669803,0.35797376,3075.4,3074.9,0.97563]
["bitfinex","ETHUSD",1732073670298,0.35797376,3075.4,3074.7,1.73669]
["bitfinex","ETHUSD",1732073670626,4.05752,3075.2,3074.6,0.55]
["bitfinex","ETHUSD",1732073670926,4.05752,3075.2,3074.5,0.97576]
["bitfinex","ETHUSD",1732073670927,3.25209,3075.0,3074.5,0.55]
["bitfinex","ETHUSD",1732073671099,3.25215,3074.9,3074.3,0.97583]
["bitfinex","ETHUSD",1732073671302,3.25243,3074.7,3074.0,0.97591]
["bitfinex","ETHUSD",1732073671627,3.25247,3074.6,3074.0,0.97591]
["bitfinex","ETHUSD",1732073671846,3.25256,3074.5,3073.9,0.761]
["bitfinex","ETHUSD",1732073671988,3.25256,3074.5,3073.9,1.73695]
["bitfinex","ETHUSD",1732073672187,3.25256,3074.5,3073.9,0.97595]
["bitfinex","ETHUSD",1732073672427,3.25256,3074.5,3074.0,0.022]
["bitfinex","ETHUSD",1732073672728,0.405813,3074.6,3074.0,0.022]
["bitfinex","ETHUSD",1732073672938,0.405813,3074.6,3074.0,0.9979]
["bitfinex","ETHUSD",1732073673135,0.8057,3074.8,3074.3,0.97582]
["bitfinex","ETHUSD",1732073673292,3.0,3075.2,3074.1,1.73689]
["bitfinex","ETHUSD",1732073673631,3.0,3075.2,3074.7,0.97569]
["bitfinex","ETHUSD",1732073673632,0.705751,3075.2,3074.7,0.97569]
["bitfinex","ETHUSD",1732073674415,0.8057,3075.3,3074.7,0.97569]
["bitfinex","ETHUSD",1732073674616,0.8057,3075.3,3074.4,1.5258]
["bitfinex","ETHUSD",1732073674850,0.8057,3075.3,3074.8,0.97566]
["bitfinex","ETHUSD",1732073675460,0.8057,3075.3,3074.7,0.97567]
["bitfinex","ETHUSD",1732073675621,4.05742,3075.3,3074.7,0.97567]
["bitfinex","ETHUSD",1732073675946,0.8057,3075.3,3074.7,0.97569]
["bitfinex","ETHUSD",1732073676120,3.25182,3075.2,3074.6,0.55]
["bitfinex","ETHUSD",1732073676327,3.25198,3075.1,3074.6,0.55]
["bitfinex","ETHUSD",1732073676526,3.25182,3075.2,3074.6,1.52573]
["bitfinex","ETHUSD",1732073676839,3.25192,3075.1,3074.4,0.97577]
["bitfinex","ETHUSD",1732073677065,3.25211,3075.0,3074.4,0.97579]
["bitfinex","ETHUSD",1732073677834,3.25218,3074.9,3074.2,0.97585]
["bitfinex","ETHUSD",1732073678363,3.25218,3074.9,3074.3,0.55]
["bitfinex","ETHUSD",1732073678567,0.44065347,3074.8,3074.3,0.55]
["bitfinex","ETHUSD",1732073678749,0.8057,3074.7,3074.2,0.97585]
["bitfinex","ETHUSD",1732073680676,0.8057,3074.7,3074.3,0.97582]
["bitfinex","ETHUSD",1732073681138,0.7819,3075.0,3074.0,0.783]
["bitfinex","ETHUSD",1732073681334,0.7819,3075.0,3074.5,0.97574]
["bitfinex","ETHUSD",1732073681889,0.7819,3075.0,3074.4,1.52579]
["bitfinex","ETHUSD",1732073681890,4.03394,3075.0,3074.4,1.52579]
["bitfinex","ETHUSD",1732073682179,0.7819,3075.0,3074.4,1.52579]
["bitfinex","ETHUSD",1732073682378,3.25223,3074.9,3074.1,0.97589]
["bitfinex","ETHUSD",1732073682593,3.25242,3074.7,3074.1,0.97589]
["bitfinex","ETHUSD",1732073682741,0.7819,3075.0,3074.1,0.97589]
["bitfinex","ETHUSD",1732073682940,3.25224,3074.8,3074.2,0.97585]
["bitfinex","ETHUSD",1732073683183,3.25246,3074.6,3074.0,1.7589]
["bitfinex","ETHUSD",1732073683404,0.7819,3074.3,3074.0,0.022]
["bitfinex","ETHUSD",1732073683537,0.403458,3074.2,3074.0,0.022]
["bitfinex","ETHUSD",1732073683742,3.25298,3074.1,3074.0,0.022]
["bitfinex","ETHUSD",1732073683987,0.403458,3074.2,3074.0,0.022]
["bitfinex","ETHUSD",1732073683988,3.656338,3074.2,3074.0,0.022]
["bitfinex","ETHUSD",1732073684483,3.656328,3074.2,3074.0,0.022]
["bitfinex","ETHUSD",1732073684685,0.4438228,3074.1,3074.0,0.022]
["bitfinex","ETHUSD",1732073685374,3.6968028,3074.1,3074.0,0.022]
["bitfinex","ETHUSD",1732073686370,4.4787028,3074.1,3074.0,0.022]
["bitfinex","ETHUSD",1732073687783,7.4787028,3074.1,3074.0,0.022]
["bitfinex","ETHUSD",1732073691491,7.4887028,3074.1,3074.0,0.022]
["bitfinex","ETHUSD",1732073694253,7.4387028,3074.1,3074.0,0.022]
["bitfinex","ETHUSD",1732073694889,7.49167408,3074.1,3074.0,0.022]
["bitfinex","ETHUSD",1732073695297,3.25426,3072.9,3072.6,0.55]
["bitfinex","ETHUSD",1732073695461,3.25425,3072.9,3072.3,0.55]
["bitfinex","ETHUSD",1732073695809,0.01,3073.9,3071.6,1.30224]
["bitfinex","ETHUSD",1732073695810,3.255,3072.2,3071.6,2.12884]
["bitfinex","ETHUSD",1732073696112,0.8065,3072.4,3072.1,1.30202]
["bitfinex","ETHUSD",1732073696312,3.0,3072.9,3072.3,1.30195]
["bitfinex","ETHUSD",1732073696313,7.06081,3072.9,3072.3,1.30195]
["bitfinex","ETHUSD",1732073696597,7.06081,3072.9,3072.1,1.30202]
["bitfinex","ETHUSD",1732073696802,3.25448,3072.7,3072.1,1.30202]
["bitfinex","ETHUSD",1732073697015,3.25458,3072.6,3071.9,1.30211]
["bitfinex","ETHUSD",1732073697173,3.25458,3072.6,3071.7,1.3022]
["bitfinex","ETHUSD",1732073697174,1.031529,3072.7,3071.7,1.3022]
["bitfinex","ETHUSD",1732073697379,3.25482,3072.4,3071.7,1.3022]
["bitfinex","ETHUSD",1732073697583,3.25492,3072.3,3071.7,1.3022]
["bitfinex","ETHUSD",1732073697766,4.06142,3072.3,3071.7,1.3022]
["bitfinex","ETHUSD",1732073697963,0.8065,3072.3,3071.6,0.8266]
["bitfinex","ETHUSD",1732073698416,4.06141,3072.3,3071.6,0.8266]
["bitfinex","ETHUSD",1732073698713,4.06141,3072.3,3071.3,2.12897]
["bitfinex","ETHUSD",1732073698714,3.25506,3072.2,3071.3,2.12897]
["bitfinex","ETHUSD",1732073699012,1.212641,3072.3,3071.3,1.88947]
["bitfinex","ETHUSD",1732073699194,1.212641,3072.3,3071.5,1.30226]
["bitfinex","ETHUSD",1732073699513,4.467561,3072.3,3071.5,1.30227]
["bitfinex","ETHUSD",1732073699913,4.467561,3072.3,3071.6,1.30224]
["bitfinex","ETHUSD",1732073700114,0.8065,3072.6,3071.4,0.55]
["bitfinex","ETHUSD",1732073700266,3.25432,3072.9,3072.3,0.55]
["bitfinex","ETHUSD",1732073700267,0.8065,3072.9,3072.3,0.55]
["bitfinex","ETHUSD",1732073700459,0.8065,3072.9,3071.7,1.30219]
["bitfinex","ETHUSD",1732073700460,4.06075,3072.9,3072.0,1.30206]
["bitfinex","ETHUSD",1732073700693,3.25466,3072.6,3071.9,0.55]
["bitfinex","ETHUSD",1732073700916,3.25458,3072.6,3071.9,0.55]
["bitfinex","ETHUSD",1732073701204,0.8065,3072.7,3071.6,2.12883]
["bitfinex","ETHUSD",1732073701205,3.660788,3072.5,3071.7,1.30217]
["bitfinex","ETHUSD",1732073701364,0.8065,3072.2,3071.4,1.30232]
["bitfinex","ETHUSD",1732073701565,0.8065,3072.2,3071.6,1.30223]
["bitfinex","ETHUSD",1732073701778,0.8065,3072.2,3071.8,1.30214]
["bitfinex","ETHUSD",1732073702014,0.8065,3072.2,3071.6,1.30223]
["bitfinex","ETHUSD",1732073702164,0.8065,3072.2,3071.8,1.30216]
["bitfinex","ETHUSD",1732073702694,0.8065,3072.2,3071.9,1.30211]
["bitfinex","ETHUSD",1732073702879,0.8065,3072.2,3071.7,1.30218]
["bitfinex","ETHUSD",1732073703262,0.8065,3072.2,3071.8,1.30214]
["bitfinex","ETHUSD",1732073703495,3.0,3072.6,3072.0,1.30204]
["bitfinex","ETHUSD",1732073703699,0.01,3073.2,3072.1,1.30204]
["bitfinex","ETHUSD",1732073703700,0.8065,3073.2,3072.1,1.30204]
["bitfinex","ETHUSD",1732073703901,3.25406,3073.1,3072.4,1.30188]
["bitfinex","ETHUSD",1732073704206,0.8065,3072.8,3072.2,1.30199]
["bitfinex","ETHUSD",1732073704412,0.00279961,3072.3,3072.2,1.30199]
["bitfinex","ETHUSD",1732073705502,0.00279961,3072.3,3072.1,1.30203]
["bitfinex","ETHUSD",1732073705662,0.02203182,3072.3,3072.1,1.30203]
["bitfinex","ETHUSD",1732073706509,0.02203182,3072.3,3072.0,1.30207]
["bitfinex","ETHUSD",1732073706510,0.02203182,3072.3,3072.2,1.30199]
["bitfinex","ETHUSD",1732073706673,0.02203182,3072.3,3072.2,1.85199]
["bitfinex","ETHUSD",1732073708618,0.02203182,3072.3,3072.2,2.67859]
["bitfinex","ETHUSD",1732073711997,0.02203182,3072.3,3072.2,5.67859]
["bitfinex","ETHUSD",1732073711998,1.82e-06,3072.3,3072.2,5.67859]
["bitfinex","ETHUSD",1732073712612,0.8235,3074.0,3073.2,0.7981]
["bitfinex","ETHUSD",1732073712948,0.8235,3074.0,3073.5,1.30141]
["bitfinex","ETHUSD",1732073713106,1.24832507,3074.0,3073.5,1.30141]
["bitfinex","ETHUSD",1732073713299,0.8235,3074.0,3073.7,1.11833921]
["bitfinex","ETHUSD",1732073713612,0.8235,3074.0,3073.3,0.55]
["bitfinex","ETHUSD",1732073713613,0.8235,3074.0,3073.4,1.30149]
["bitfinex","ETHUSD",1732073713813,3.25319,3073.9,3073.2,1.30153]
["bitfinex","ETHUSD",1732073714029,3.986367,3073.8,3073.1,1.3016]
["bitfinex","ETHUSD",1732073714225,3.986367,3073.8,3073.2,1.30154]
["bitfinex","ETHUSD",1732073714397,3.986367,3073.8,3073.4,1.30147]
["bitfinex","ETHUSD",1732073714398,0.732987,3073.8,3073.4,1.30147]
["bitfinex","ETHUSD",1732073714602,0.732987,3073.8,3073.0,1.30165]
["bitfinex","ETHUSD",1732073714603,3.986317,3073.8,3073.0,1.30165]
["bitfinex","ETHUSD",1732073714947,0.3986317,3073.7,3073.2,1.30157]
["bitfinex","ETHUSD",1732073715236,0.732987,3073.8,3073.5,1.24846872]
["bitfinex","ETHUSD",1732073715441,0.8235,3074.0,3073.5,0.28265076]
["bitfinex","ETHUSD",1732073715622,0.8235,3074.0,3073.7,1.30133]
["bitfinex","ETHUSD",1732073715831,0.8235,3074.0,3073.7,1.30132]
["bitfinex","ETHUSD",1732073716029,0.35940663,3073.9,3073.7,1.30132]
["bitfinex","ETHUSD",1732073716640,0.35940663,3073.9,3073.8,1.30132]
["bitfinex","ETHUSD",1732073716852,2.77056626,3074.1,3074.0,1.30123]
["bitfinex","ETHUSD",1732073717740,2.77056626,3074.1,3074.0,1.85123]
["bitfinex","ETHUSD",1732073718503,2.77056626,3074.1,3074.0,1.30123]
["bitfinex","ETHUSD",1732073720808,2.77056626,3074.1,3074.0,1.85123]
["bitfinex","ETHUSD",1732073721458,3.04762289,3074.1,3073.8,1.30128]
["bitfinex","ETHUSD",1732073721599,3.04762289,3074.1,3073.6,1.30139]
["bitfinex","ETHUSD",1732073721600,3.82082289,3074.1,3073.6,1.30139]
["bitfinex","ETHUSD",1732073721801,3.04762289,3074.1,3074.0,1.30123]
["bitfinex","ETHUSD",1732073722044,2.77056626,3074.1,3074.0,1.30123]
["bitfinex","ETHUSD",1732073722539,2.77056626,3074.1,3073.8,1.30129]
["bitfinex","ETHUSD",1732073722743,2.77056626,3074.1,3074.0,1.30123]
["bitfinex","ETHUSD",1732073723310,2.78056626,3074.1,3074.0,1.30123]
["bitfinex","ETHUSD",1732073723535,3.04862289,3074.1,3073.8,1.30128]
["bitfinex","ETHUSD",1732073723752,3.04862289,3074.1,3073.2,1.30156]
["bitfinex","ETHUSD",1732073723753,3.25321,3073.9,3073.2,1.30156]
["bitfinex","ETHUSD",1732073724043,6.31163289,3074.1,3073.0,2.10604]
["bitfinex","ETHUSD",1732073724044,0.7732,3073.5,3073.0,1.30164]
["bitfinex","ETHUSD",1732073724625,0.7732,3073.5,3073.1,1.30161]
["bitfinex","ETHUSD",1732073725232,0.7732,3073.5,3073.2,1.30156]
["bitfinex","ETHUSD",1732073725542,0.7732,3073.5,3073.2,1.2201792]
["bitfinex","ETHUSD",1732073725755,0.01,3073.0,3072.7,1.30178]
["bitfinex","ETHUSD",1732073725906,0.01,3073.0,3072.6,1.30179]
["bitfinex","ETHUSD",1732073725907,0.7995,3073.0,3072.6,1.30179]
["bitfinex","ETHUSD",1732073726818,0.01,3073.0,3072.7,1.30176]
["bitfinex","ETHUSD",1732073727141,0.7895,3073.6,3073.0,1.30164]
["bitfinex","ETHUSD",1732073727142,0.01,3073.4,3073.0,1.30164]
["bitfinex","ETHUSD",1732073728245,0.404293,3073.5,3070.6,1.6824633]
["bitfinex","ETHUSD",1732073728246,2.77056626,3074.1,3073.3,0.781]
["bitfinex","ETHUSD",1732073728455,2.77056626,3074.1,3074.0,2.62223]
["bitfinex","ETHUSD",1732073728607,2.77056626,3074.1,3074.0,4.68327945]
["bitfinex","ETHUSD",1732073729057,1.14407626,3074.1,3074.0,7.68327945]
["bitfinex","ETHUSD",1732073729202,6.26e-06,3074.1,3074.0,7.68327945]
["bitfinex","ETHUSD",1732073729406,6.26e-06,3074.1,3074.0,8.65107539]
["bitfinex","ETHUSD",1732073729709,6.26e-06,3074.1,3074.0,6.52168594]
["bitfinex","ETHUSD",1732073732876,6.26e-06,3074.1,3074.0,5.75068594]
["bitfinex","ETHUSD",1732073733167,6.26e-06,3074.1,3074.0,1.85123]
["bitfinex","ETHUSD",1732073739537,6.26e-06,3074.1,3073.9,3.0]
["bitfinex","ETHUSD",1732073739538,0.01000626,3074.1,3073.9,1.30125]
["bitfinex","ETHUSD",1732073740364,0.01000626,3074.1,3073.4,0.7942]
["bitfinex","ETHUSD",1732073740570,0.01000626,3074.1,3073.8,1.30132]
["bitfinex","ETHUSD",1732073740766,0.01000626,3074.1,3073.4,2.09567]
["bitfinex","ETHUSD",1732073741070,0.01000626,3074.1,3073.6,1.30136]
["bitfinex","ETHUSD",1732073741253,0.01000626,3074.1,3073.8,1.30131]
["bitfinex","ETHUSD",1732073742350,0.01000626,3074.1,3074.0,1.30123]
["bitfinex","ETHUSD",1732073743343,6.26e-06,3074.1,3074.0,2.111484]
["bitfinex","ETHUSD",1732073743548,6.26e-06,3074.1,3074.0,5.939284]
["bitfinex","ETHUSD",1732073747268,6.26e-06,3074.1,3074.0,1.85123]
["bitfinex","ETHUSD",1732073747583,6.26e-06,3074.1,3074.0,1.30123]
["bitfinex","ETHUSD",1732073749285,6.26e-06,3074.1,3073.9,0.55]
["bitfinex","ETHUSD",1732073749469,6.26e-06,3074.1,3074.0,1.30123]
["bitfinex","ETHUSD",1732073749952,6.26e-06,3074.1,3073.9,0.55]
["bitfinex","ETHUSD",1732073750153,6.26e-06,3074.1,3073.9,1.85123]
["bitfinex","ETHUSD",1732073750376,6.26e-06,3074.1,3073.9,0.55]
["bitfinex","ETHUSD",1732073750764,6.26e-06,3074.1,3073.6,1.30139]
["bitfinex","ETHUSD",1732073750765,0.81450626,3074.1,3073.6,1.30139]
["bitfinex","ETHUSD",1732073750970,1.23123489,3074.1,3073.6,1.30139]
["bitfinex","ETHUSD",1732073751702,1.23123489,3074.1,3073.7,1.30135]
["bitfinex","ETHUSD",1732073752059,1.23123489,3074.1,3073.8,1.30131]
["bitfinex","ETHUSD",1732073752261,0.81450626,3074.1,3073.8,1.30131]
["bitfinex","ETHUSD",1732073752480,0.82450626,3074.1,3073.6,1.3014]
["bitfinex","ETHUSD",1732073754288,0.82450626,3074.1,3073.8,0.97596]
["bitfinex","ETHUSD",1732073754659,0.82450626,3074.1,3073.9,0.97595]
["bitfinex","ETHUSD",1732073754914,6.26e-06,3074.1,3074.0,0.97592]
["bitfinex","ETHUSD",1732073755699,6.26e-06,3074.1,3074.0,1.52592]
["bitfinex","ETHUSD",1732073756900,6.26e-06,3074.1,3074.0,2.35372]
["bitfinex","ETHUSD",1732073757100,6.26e-06,3074.1,3074.0,5.35372]
["bitfinex","ETHUSD",1732073757459,6.26e-06,3074.1,3074.0,6.4113089]
["bitfinex","ETHUSD",1732073757788,6.26e-06,3074.1,3074.0,5.5835089]
["bitfinex","ETHUSD",1732073758010,6.26e-06,3074.1,3074.0,0.55]
["bitfinex","ETHUSD",1732073758200,6.26e-06,3074.1,3073.9,0.97593]
["bitfinex","ETHUSD",1732073758504,6.26e-06,3074.1,3074.0,0.97592]
["bitfinex","ETHUSD",1732073759304,6.26e-06,3074.1,3073.9,1.52593]
["bitfinex","ETHUSD",1732073759469,6.26e-06,3074.1,3073.9,2.50186]
["bitfinex","ETHUSD",1732073759673,6.26e-06,3074.1,3074.0,0.97592]
["bitfinex","ETHUSD",1732073760510,6.26e-06,3074.1,3073.7,0.97601]
["bitfinex","ETHUSD",1732073760807,6.26e-06,3074.1,3073.1,1.804]
["bitfinex","ETHUSD",1732073761103,6.26e-06,3074.1,3073.1,0.9762]
["bitfinex","ETHUSD",1732073761104,0.01,3073.8,3073.1,0.9762]
["bitfinex","ETHUSD",1732073761305,0.8145,3074.0,3072.9,0.97626]
["bitfinex","ETHUSD",1732073761306,0.01,3073.6,3072.9,0.97626]
["bitfinex","ETHUSD",1732073761505,0.01,3073.6,3072.7,0.8278]
["bitfinex","ETHUSD",1732073761506,3.2638,3073.4,3072.7,0.97633]
["bitfinex","ETHUSD",1732073761715,3.2638,3073.4,3072.3,0.8278]
["bitfinex","ETHUSD",1732073761913,3.2638,3073.4,3072.8,0.9763]
["bitfinex","ETHUSD",1732073762204,3.2638,3073.4,3072.3,0.8278]
["bitfinex","ETHUSD",1732073762205,0.01,3073.2,3072.5,0.97639]
["bitfinex","ETHUSD",1732073762422,3.26403,3073.2,3072.6,0.97634]
["bitfinex","ETHUSD",1732073762572,0.01,3073.0,3072.3,0.97645]
["bitfinex","ETHUSD",1732073762907,0.8145,3072.9,3072.1,0.97652]
["bitfinex","ETHUSD",1732073763216,0.8145,3072.9,3072.3,0.97645]
["bitfinex","ETHUSD",1732073763712,0.8145,3072.9,3072.5,0.97637]
["bitfinex","ETHUSD",1732073763915,0.01,3073.2,3072.5,0.97637]
["bitfinex","ETHUSD",1732073764080,0.01,3073.0,3072.5,0.97637]
["bitfinex","ETHUSD",1732073764762,0.01,3073.0,3072.5,0.97639]
["bitfinex","ETHUSD",1732073765211,0.01,3073.0,3072.3,0.97645]
["bitfinex","ETHUSD",1732073765365,4.0688,3072.9,3072.1,4.156932]
["bitfinex","ETHUSD",1732073765567,4.0688,3072.9,3072.4,0.97643]
["bitfinex","ETHUSD",1732073765568,0.8145,3072.9,3072.4,0.97643]
["bitfinex","ETHUSD",1732073765962,0.8145,3072.9,3072.1,1.156932]
["bitfinex","ETHUSD",1732073766219,0.8145,3072.9,3071.9,0.97657]
["bitfinex","ETHUSD",1732073766220,0.01,3072.6,3071.9,0.97657]
["bitfinex","ETHUSD",1732073766370,0.01,3072.6,3071.7,1.80445]
["bitfinex","ETHUSD",1732073766371,0.01,3072.6,3072.0,0.97655]
["bitfinex","ETHUSD",1732073766572,3.25486,3072.4,3071.5,0.97669]
["bitfinex","ETHUSD",1732073766831,0.8145,3072.2,3071.6,0.18695858]
["bitfinex","ETHUSD",1732073766967,0.8145,3072.2,3071.8,0.97662]
["bitfinex","ETHUSD",1732073767672,4.06958,3072.2,3071.5,0.97669]
["bitfinex","ETHUSD",1732073767873,3.25511,3072.1,3071.4,0.97675]
["bitfinex","ETHUSD",1732073768577,0.01,3071.9,3071.2,0.97681]
["bitfinex","ETHUSD",1732073768780,0.01,3071.9,3071.2,0.97679]
["bitfinex","ETHUSD",1732073769374,3.26533,3071.9,3071.2,0.97679]
["bitfinex","ETHUSD",1732073769707,3.25548,3071.8,3071.1,0.97682]
["bitfinex","ETHUSD",1732073769878,3.25548,3071.8,3071.0,0.97687]
["bitfinex","ETHUSD",1732073769879,0.01,3071.5,3071.0,0.97687]
["bitfinex","ETHUSD",1732073770895,0.01,3071.5,3070.8,0.97693]
["bitfinex","ETHUSD",1732073771096,0.416194,3071.5,3070.8,0.97693]
["bitfinex","ETHUSD",1732073771312,0.416194,3071.5,3070.4,0.97706]
["bitfinex","ETHUSD",1732073771313,0.8063,3071.1,3070.4,0.97706]
["bitfinex","ETHUSD",1732073771468,0.8063,3071.1,3070.5,0.97702]
["bitfinex","ETHUSD",1732073772287,0.7963,3070.6,3070.1,0.97714]
["bitfinex","ETHUSD",1732073772826,0.01,3070.5,3070.1,0.97714]
["bitfinex","ETHUSD",1732073773322,0.01,3070.5,3069.7,0.1402674]
["bitfinex","ETHUSD",1732073773472,0.7963,3070.4,3069.7,0.1402674]
["bitfinex","ETHUSD",1732073773678,0.7963,3070.4,3070.0,0.97717]
["bitfinex","ETHUSD",1732073774177,0.7963,3070.4,3069.9,0.9772]
["bitfinex","ETHUSD",1732073774709,0.7963,3070.4,3070.0,0.97719]
["bitfinex","ETHUSD",1732073775488,0.7963,3070.4,3070.0,0.97717]
["bitfinex","ETHUSD",1732073775812,0.7963,3070.4,3069.7,0.1402674]
["bitfinex","ETHUSD",1732073775988,0.7963,3070.4,3070.1,0.97713]
["bitfinex","ETHUSD",1732073776334,3.01,3071.3,3070.1,0.97713]
["bitfinex","ETHUSD",1732073776335,0.7963,3071.5,3071.0,0.97684]
["bitfinex","ETHUSD",1732073776474,0.7963,3071.5,3071.4,0.97675]
["bitfinex","ETHUSD",1732073776976,0.7963,3071.9,3071.6,0.97666]
["bitfinex","ETHUSD",1732073777191,0.01,3071.7,3071.6,0.97666]
["bitfinex","ETHUSD",1732073777685,0.01,3071.7,3071.5,0.97669]
["bitfinex","ETHUSD",1732073778980,0.01,3071.7,3071.3,0.97677]
["bitfinex","ETHUSD",1732073779183,0.7963,3071.9,3071.7,0.97664]
["bitfinex","ETHUSD",1732073779412,0.7963,3071.9,3071.8,0.97662]
["bitfinex","ETHUSD",1732073779874,0.7963,3071.9,3071.6,0.97668]
["bitfinex","ETHUSD",1732073780078,0.01,3071.7,3071.6,0.97668]
["bitfinex","ETHUSD",1732073780302,0.01,3071.7,3071.4,0.97674]
["bitfinex","ETHUSD",1732073780505,0.01,3071.7,3071.0,3.0]
["bitfinex","ETHUSD",1732073780506,0.01,3071.7,3071.5,0.97671]
["bitfinex","ETHUSD",1732073781214,0.7933,3071.6,3070.9,0.97689]
["bitfinex","ETHUSD",1732073781434,0.7933,3071.6,3070.2,0.8103]
["bitfinex","ETHUSD",1732073781435,0.01,3071.3,3070.2,0.8103]
["bitfinex","ETHUSD",1732073781578,3.01,3072.0,3070.6,0.977]
["bitfinex","ETHUSD",1732073781579,0.01,3070.9,3070.6,0.977]
["bitfinex","ETHUSD",1732073782621,0.01,3070.7,3070.2,0.9771]
["bitfinex","ETHUSD",1732073783491,0.01,3070.7,3070.3,0.97709]
["bitfinex","ETHUSD",1732073783948,0.01,3070.7,3069.8,0.97726]
["bitfinex","ETHUSD",1732073784166,0.01,3070.9,3070.6,0.977]
["bitfinex","ETHUSD",1732073784456,0.01,3070.9,3070.8,0.97694]
["bitfinex","ETHUSD",1732073784613,0.01,3070.9,3070.6,0.977]
["bitfinex","ETHUSD",1732073784809,0.01,3070.9,3070.7,0.97697]
["bitfinex","ETHUSD",1732073785068,0.01,3070.9,3070.8,0.97694]
["bitfinex","ETHUSD",1732073786252,0.01,3071.1,3071.0,0.97688]
["bitfinex","ETHUSD",1732073786421,0.7547,3071.3,3071.1,0.97684]
["bitfinex","ETHUSD",1732073786622,0.01,3071.2,3071.1,0.97684]
["bitfinex","ETHUSD",1732073787246,6.91827881,3072.3,3068.1,3.10183206]
["bitfinex","ETHUSD",1732073787247,0.01,3072.4,3071.6,0.97667]
["bitfinex","ETHUSD",1732073787606,0.01,3072.6,3072.5,0.9764]
["bitfinex","ETHUSD",1732073787856,3.25404,3073.1,3071.0,1.95376]
["bitfinex","ETHUSD",1732073787857,0.01,3072.0,3071.0,1.95376]
["bitfinex","ETHUSD",1732073788010,3.2741,3073.1,3071.6,0.97668]
["bitfinex","ETHUSD",1732073788011,0.01,3071.8,3071.6,0.97668]
["bitfinex","ETHUSD",1732073788210,0.01,3071.8,3071.3,0.97677]
["bitfinex","ETHUSD",1732073788211,0.01,3071.8,3071.3,0.97678]
["bitfinex","ETHUSD",1732073788439,0.01,3071.8,3071.5,0.97669]
["bitfinex","ETHUSD",1732073788651,0.01,3071.8,3071.5,0.97671]
["bitfinex","ETHUSD",1732073788956,0.01,3071.8,3071.0,0.06511644]
["bitfinex","ETHUSD",1732073789250,0.01,3071.8,3071.7,0.97665]
["bitfinex","ETHUSD",1732073789755,0.01,3071.8,3071.6,0.97668]
["bitfinex","ETHUSD",1732073790563,0.01,3071.8,3071.7,0.97665]
["bitfinex","ETHUSD",1732073790859,3.25459,3072.6,3071.1,0.06511543]
["bitfinex","ETHUSD",1732073790860,0.7547,3072.2,3072.0,0.97656]
["bitfinex","ETHUSD",1732073791242,0.01,3071.9,3071.1,0.0651074]
["bitfinex","ETHUSD",1732073791454,0.7547,3072.2,3072.0,0.97656]
["bitfinex","ETHUSD",1732073791455,0.01,3072.1,3072.0,0.97656]
["bitfinex","ETHUSD",1732073791817,0.01,3073.0,3072.4,0.97643]
["bitfinex","ETHUSD",1732073792115,0.01,3073.0,3072.7,0.97633]
["bitfinex","ETHUSD",1732073792428,4.00842,3073.4,3072.5,0.97638]
["bitfinex","ETHUSD",1732073792429,0.01,3072.7,3072.5,0.97638]
["bitfinex","ETHUSD",1732073792961,0.7547,3072.6,3072.1,0.97651]
["bitfinex","ETHUSD",1732073793415,0.7547,3072.6,3072.1,0.9765]
["bitfinex","ETHUSD",1732073793416,0.01,3072.4,3072.1,0.9765]
["bitfinex","ETHUSD",1732073793621,0.01,3072.4,3072.0,0.97653]
["bitfinex","ETHUSD",1732073793818,0.01,3072.4,3072.1,0.97653]
["bitfinex","ETHUSD",1732073794564,0.01,3073.2,3072.7,0.97634]
["bitfinex","ETHUSD",1732073794861,0.01,3073.2,3073.1,0.97621]
["bitfinex","ETHUSD",1732073795017,0.01,3073.2,3072.9,0.97624]
["bitfinex","ETHUSD",1732073795221,0.7647,3073.0,3072.6,0.97634]
["bitfinex","ETHUSD",1732073795535,0.7647,3073.0,3072.1,0.8003]
["bitfinex","ETHUSD",1732073795536,0.7647,3073.0,3072.5,0.97639]
["bitfinex","ETHUSD",1732073795939,0.401878,3072.9,3072.5,0.97639]
["bitfinex","ETHUSD",1732073796557,0.01,3072.7,3072.3,0.97646]
["bitfinex","ETHUSD",1732073796863,0.01,3072.7,3072.1,0.97652]
["bitfinex","ETHUSD",1732073797082,0.01,3072.7,3072.2,0.97647]
["bitfinex","ETHUSD",1732073797291,0.01,3072.7,3072.1,0.97652]
["bitfinex","ETHUSD",1732073797292,0.01,3072.7,3072.6,0.97637]
["bitfinex","ETHUSD",1732073797495,0.01,3072.7,3072.1,0.9765]
["bitfinex","ETHUSD",1732073797784,0.01,3072.7,3072.3,0.97644]
["bitfinex","ETHUSD",1732073798333,0.01,3072.7,3071.9,2.50315]
["bitfinex","ETHUSD",1732073798532,0.01,3072.7,3071.9,0.55]
["bitfinex","ETHUSD",1732073798733,0.01,3072.7,3072.6,0.97637]
["bitfinex","ETHUSD",1732073798928,0.01,3072.9,3072.7,0.97632]
["bitfinex","ETHUSD",1732073799189,0.7647,3073.3,3073.1,0.97618]
["bitfinex","ETHUSD",1732073799356,0.01,3073.3,3073.1,0.97618]
["bitfinex","ETHUSD",1732073799529,0.01,3073.3,3073.2,0.97618]
["bitfinex","ETHUSD",1732073799735,0.01,3073.5,3073.4,0.97611]
["bitfinex","ETHUSD",1732073799977,0.7547,3073.6,3073.5,0.97608]
["bitfinex","ETHUSD",1732073800196,0.793,3074.0,3073.9,0.97595]
["bitfinex","ETHUSD",1732073800337,6.26e-06,3074.1,3073.5,0.97608]
["bitfinex","ETHUSD",1732073800550,6.26e-06,3074.1,3074.0,0.97592]
["bitfinex","ETHUSD",1732073801437,6.26e-06,3074.1,3073.8,0.97598]
["bitfinex","ETHUSD",1732073801836,6.26e-06,3074.1,3074.0,0.97592]
["bitfinex","ETHUSD",1732073802038,6.26e-06,3074.1,3073.8,0.97598]
["bitfinex","ETHUSD",1732073802864,6.26e-06,3074.1,3074.0,0.97592]
["bitfinex","ETHUSD",1732073803068,6.26e-06,3074.1,3073.8,0.97598]
["bitfinex","ETHUSD",1732073803307,6.26e-06,3074.1,3073.4,0.9761]
["bitfinex","ETHUSD",1732073803308,0.01000626,3074.1,3073.6,0.97604]
["bitfinex","ETHUSD",1732073803487,0.793,3074.0,3073.4,0.97611]
["bitfinex","ETHUSD",1732073803658,0.01,3073.9,3073.6,0.97602]
["bitfinex","ETHUSD",1732073804075,0.01,3073.7,3073.3,0.97612]
["bitfinex","ETHUSD",1732073804281,0.01,3073.4,3073.2,0.97615]
["bitfinex","ETHUSD",1732073804474,0.01,3073.4,3073.3,0.97614]
["bitfinex","ETHUSD",1732073804657,0.01,3073.4,3073.2,0.97618]
["bitfinex","ETHUSD",1732073805758,0.01,3073.4,3073.3,0.97614]
["bitfinex","ETHUSD",1732073806256,0.01,3073.4,3073.0,0.97623]
["bitfinex","ETHUSD",1732073806496,0.01,3073.4,3073.2,0.97617]
["bitfinex","ETHUSD",1732073806887,0.01,3073.4,3073.0,0.97623]
["bitfinex","ETHUSD",1732073807294,0.01,3073.4,3073.2,0.97617]
["bitfinex","ETHUSD",1732073808484,0.01,3073.4,3073.3,0.97614]
["bitfinex","ETHUSD",1732073808884,0.01,3073.4,3073.2,0.97617]
["bitfinex","ETHUSD",1732073810018,0.01,3073.4,3073.0,0.97624]
["bitfinex","ETHUSD",1732073810173,0.01,3073.4,3073.2,0.97617]
["bitfinex","ETHUSD",1732073810371,0.01,3073.5,3073.3,0.97613]
["bitfinex","ETHUSD",1732073810814,0.01,3073.8,3073.2,0.97617]
["bitfinex","ETHUSD",1732073811014,0.01,3073.8,3073.4,0.97609]
["bitfinex","ETHUSD",1732073811214,0.3903,3073.8,3073.4,0.97609]
["bitfinex","ETHUSD",1732073811519,0.3903,3073.8,3073.6,0.97604]
["bitfinex","ETHUSD",1732073811671,0.01,3073.8,3073.6,0.97604]
["bitfinex","ETHUSD",1732073811869,6.26e-06,3074.1,3073.9,0.97595]
["bitfinex","ETHUSD",1732073811870,0.01000626,3074.1,3073.9,0.97595]
["bitfinex","ETHUSD",1732073812113,6.26e-06,3074.1,3073.9,0.97595]
["bitfinex","ETHUSD",1732073812268,0.01000626,3074.1,3073.9,0.97595]
["bitfinex","ETHUSD",1732073813304,0.01000626,3074.1,3073.2,1.04124446]
["bitfinex","ETHUSD",1732073813305,0.01000626,3074.1,3073.7,0.97601]
["bitfinex","ETHUSD",1732073813491,0.01000626,3074.1,3073.8,0.97598]
["bitfinex","ETHUSD",1732073814078,0.01000626,3074.1,3073.2,0.97618]
["bitfinex","ETHUSD",1732073814079,0.01000626,3074.1,3073.9,0.97595]
["bitfinex","ETHUSD",1732073814281,0.01000626,3074.1,3074.0,0.97592]
["bitfinex","ETHUSD",1732073814812,0.01000626,3074.1,3073.9,0.97595]
["bitfinex","ETHUSD",1732073815012,0.01000626,3074.1,3074.0,0.97592]
["bitfinex","ETHUSD",1732073815319,6.26e-06,3074.1,3074.0,0.97592]
["bitfinex","ETHUSD",1732073816680,6.26e-06,3074.1,3073.9,0.97595]
["bitfinex","ETHUSD",1732073816991,0.01000626,3074.1,3073.9,0.97595]
["bitfinex","ETHUSD",1732073817188,0.01000626,3074.1,3074.0,0.97592]
["bitfinex","ETHUSD",1732073817745,6.26e-06,3074.1,3074.0,0.97592]
["bitfinex","ETHUSD",1732073818077,6.26e-06,3074.1,3074.0,1.171107]
["bitfinex","ETHUSD",1732073818280,6.26e-06,3074.1,3074.0,1.23616117]
["bitfinex","ETHUSD",1732073819506,6.26e-06,3074.1,3074.0,1.171107]
["bitfinex","ETHUSD",1732073820285,6.26e-06,3074.1,3074.0,5.496907]
["bitfinex","ETHUSD",1732073820521,6.26e-06,3074.1,3074.0,5.56195151]
["bitfinex","ETHUSD",1732073820923,0.7947,3075.7,3075.3,0.97548]
["bitfinex","ETHUSD",1732073821222,0.7947,3075.7,3074.5,0.01]
["bitfinex","ETHUSD",1732073821223,0.7947,3075.7,3075.2,0.97554]
["bitfinex","ETHUSD",1732073821449,0.01,3075.5,3075.0,0.97558]
["bitfinex","ETHUSD",1732073821602,0.32614,3075.4,3075.0,0.97558]
["bitfinex","ETHUSD",1732073822189,0.01,3075.5,3074.9,0.97562]
["bitfinex","ETHUSD",1732073822400,3.2517,3075.4,3074.7,0.97568]
["bitfinex","ETHUSD",1732073822704,0.7947,3074.8,3074.1,0.97588]
["bitfinex","ETHUSD",1732073822908,0.01,3074.4,3074.0,0.97592]
["bitfinex","ETHUSD",1732073823089,0.01,3074.4,3074.1,0.97587]
["bitfinex","ETHUSD",1732073823292,0.01,3074.4,3074.3,0.97583]
["bitfinex","ETHUSD",1732073823650,0.01,3074.6,3074.3,0.9758]
["bitfinex","ETHUSD",1732073823807,0.01,3074.6,3074.2,0.97586]
["bitfinex","ETHUSD",1732073824431,0.01,3074.6,3074.4,0.97579]
["bitfinex","ETHUSD",1732073824633,0.01,3075.0,3074.8,0.97567]
["bitfinex","ETHUSD",1732073824840,0.7947,3075.1,3075.0,0.9756]
["bitfinex","ETHUSD",1732073825141,0.8047,3075.4,3075.2,0.97554]
["bitfinex","ETHUSD",1732073825349,3.251,3076.0,3075.2,0.97554]
["bitfinex","ETHUSD",1732073825350,0.01,3075.7,3075.6,0.9754]
["bitfinex","ETHUSD",1732073825497,0.01,3076.0,3075.9,0.97532]
["bitfinex","ETHUSD",1732073825699,0.01,3076.0,3075.7,0.97538]
["bitfinex","ETHUSD",1732073827106,0.01,3076.0,3075.5,0.97543]
["bitfinex","ETHUSD",1732073827442,0.01,3075.8,3075.5,0.97544]
["bitfinex","ETHUSD",1732073827770,0.01,3076.0,3075.7,0.97538]
["bitfinex","ETHUSD",1732073827943,1.209236,3076.2,3075.9,0.97532]
["bitfinex","ETHUSD",1732073828091,0.01,3076.2,3076.1,0.97526]
["bitfinex","ETHUSD",1732073828605,0.01,3076.4,3076.1,0.97526]
["bitfinex","ETHUSD",1732073828793,0.01,3076.4,3076.2,0.97522]
["bitfinex","ETHUSD",1732073829011,0.01,3076.4,3076.0,0.97526]
["bitfinex","ETHUSD",1732073829219,0.01,3076.4,3076.1,0.97525]
["bitfinex","ETHUSD",1732073829537,0.01,3076.6,3076.2,0.9752]
["bitfinex","ETHUSD",1732073829745,0.01,3076.6,3076.3,0.97519]
["bitfinex","ETHUSD",1732073830030,0.01,3076.6,3076.4,0.97515]
["bitfinex","ETHUSD",1732073831221,0.01,3076.6,3076.5,0.97513]
["bitfinex","ETHUSD",1732073831509,0.7947,3076.8,3076.7,0.97507]
["bitfinex","ETHUSD",1732073831510,0.01,3076.8,3076.7,0.97507]
["bitfinex","ETHUSD",1732073831724,0.01,3077.0,3076.7,0.97507]
["bitfinex","ETHUSD",1732073832230,0.01,3076.6,3076.2,0.97521]
["bitfinex","ETHUSD",1732073832433,0.7871,3076.5,3076.2,0.97521]
["bitfinex","ETHUSD",1732073832640,0.7871,3076.5,3075.8,0.762]
["bitfinex","ETHUSD",1732073832853,0.7871,3076.5,3076.2,0.9752]
["bitfinex","ETHUSD",1732073833260,0.01,3075.9,3075.5,1.73743]
["bitfinex","ETHUSD",1732073833413,0.01,3075.9,3075.6,0.97541]
["bitfinex","ETHUSD",1732073833610,0.01,3075.9,3075.8,0.97535]
["bitfinex","ETHUSD",1732073833853,0.01,3075.7,3075.4,0.97547]
["bitfinex","ETHUSD",1732073834022,0.01,3075.7,3075.6,0.97541]
["bitfinex","ETHUSD",1732073834346,0.01,3076.0,3075.8,0.97533]
["bitfinex","ETHUSD",1732073835352,0.01,3075.7,3075.1,0.97556]
["bitfinex","ETHUSD",1732073835551,0.01,3075.7,3075.2,0.97553]
["bitfinex","ETHUSD",1732073835753,0.01,3075.7,3075.1,0.97557]
["bitfinex","ETHUSD",1732073835929,0.404837,3075.6,3075.1,0.97557]
["bitfinex","ETHUSD",1732073836313,3.26129,3075.7,3075.1,0.97557]
["bitfinex","ETHUSD",1732073836734,0.01,3075.7,3074.9,0.06503531]
["bitfinex","ETHUSD",1732073837049,0.7971,3076.2,3075.9,0.97532]
["bitfinex","ETHUSD",1732073837354,0.7971,3076.2,3076.0,0.97527]
["bitfinex","ETHUSD",1732073837355,0.01,3076.2,3076.0,0.97527]
["bitfinex","ETHUSD",1732073837858,0.01,3076.4,3076.1,0.97526]
["bitfinex","ETHUSD",1732073838064,0.7971,3076.6,3076.3,0.97519]
["bitfinex","ETHUSD",1732073838267,0.01,3076.4,3076.1,0.97525]
["bitfinex","ETHUSD",1732073838550,0.7971,3076.6,3076.4,0.97514]
["bitfinex","ETHUSD",1732073838775,0.01,3076.8,3076.0,0.97527]
["bitfinex","ETHUSD",1732073838927,0.01,3076.8,3076.7,0.97507]
["bitfinex","ETHUSD",1732073839460,0.01,3077.0,3076.8,0.97502]
["bitfinex","ETHUSD",1732073839666,0.7871,3077.2,3077.0,0.97495]
["bitfinex","ETHUSD",1732073839667,0.01,3077.2,3077.0,0.97495]
["bitfinex","ETHUSD",1732073839953,0.01,3077.2,3077.1,0.97494]
["bitfinex","ETHUSD",1732073840176,0.01,3077.2,3077.0,0.97495]
["bitfinex","ETHUSD",1732073840402,0.01,3077.0,3076.6,0.97509]
["bitfinex","ETHUSD",1732073840973,0.01,3076.8,3076.3,0.97519]
["bitfinex","ETHUSD",1732073841155,0.01,3076.6,3076.0,0.97527]
["bitfinex","ETHUSD",1732073841362,0.336015,3076.6,3076.0,0.97527]
["bitfinex","ETHUSD",1732073841713,0.336015,3076.6,3075.5,3.0]
["bitfinex","ETHUSD",1732073841714,0.01,3076.2,3075.6,0.97541]
["bitfinex","ETHUSD",1732073842014,0.01,3076.0,3074.9,0.762]
["bitfinex","ETHUSD",1732073842169,0.01,3076.0,3075.4,0.97547]
["bitfinex","ETHUSD",1732073842559,3.26098,3076.0,3075.4,0.97547]
["bitfinex","ETHUSD",1732073842904,0.01,3076.0,3075.5,0.97545]
["bitfinex","ETHUSD",1732073843194,0.01,3076.2,3075.9,0.97529]
["bitfinex","ETHUSD",1732073843573,0.01,3076.2,3075.7,0.97537]
["bitfinex","ETHUSD",1732073844091,0.01,3076.4,3075.9,0.97529]
["bitfinex","ETHUSD",1732073844293,0.01,3076.2,3075.7,1.95073]
["bitfinex","ETHUSD",1732073844523,0.01,3076.2,3075.7,0.97536]
["bitfinex","ETHUSD",1732073844524,0.3764311,3076.2,3075.7,0.97536]
["bitfinex","ETHUSD",1732073845612,0.01,3075.9,3075.2,0.762]
["bitfinex","ETHUSD",1732073845763,0.01,3076.1,3075.6,0.9754]
["bitfinex","ETHUSD",1732073845968,0.37172211,3076.1,3075.7,0.97538]
["bitfinex","ETHUSD",1732073846270,0.01,3076.4,3076.2,0.97522]
["bitfinex","ETHUSD",1732073846513,0.7871,3076.5,3076.2,0.97522]
["bitfinex","ETHUSD",1732073846719,0.01,3076.6,3076.4,0.97516]
["bitfinex","ETHUSD",1732073847534,0.788,3076.8,3076.5,0.97513]
["bitfinex","ETHUSD",1732073847685,0.01,3076.8,3076.6,0.97509]
["bitfinex","ETHUSD",1732073847880,0.01,3076.8,3076.7,0.97507]
["bitfinex","ETHUSD",1732073848087,0.01,3077.0,3076.7,0.97507]
["bitfinex","ETHUSD",1732073848399,0.01,3077.0,3076.8,0.97502]
["bitfinex","ETHUSD",1732073848922,0.01,3077.0,3076.7,0.97507]
["bitfinex","ETHUSD",1732073849128,0.01,3077.2,3077.1,0.97494]
["bitfinex","ETHUSD",1732073849324,0.01,3077.4,3077.2,0.9749]
["bitfinex","ETHUSD",1732073849631,0.01,3077.6,3077.2,0.97488]
["bitfinex","ETHUSD",1732073849799,0.01,3077.6,3077.3,0.97487]
["bitfinex","ETHUSD",1732073849986,0.01,3077.6,3077.5,0.97481]
["bitfinex","ETHUSD",1732073850307,0.01,3077.9,3077.5,0.97481]
["bitfinex","ETHUSD",1732073850507,0.01,3077.9,3077.6,0.97478]
["bitfinex","ETHUSD",1732073850508,0.413676,3077.9,3077.6,0.97478]
["bitfinex","ETHUSD",1732073850715,0.01,3077.9,3077.3,1.79266]
["bitfinex","ETHUSD",1732073851019,0.01,3077.9,3077.5,0.9748]
["bitfinex","ETHUSD",1732073851232,0.413683,3077.9,3077.3,2.76751]
["bitfinex","ETHUSD",1732073851603,0.413683,3077.9,3077.4,0.97484]
["bitfinex","ETHUSD",1732073851807,3.24929,3077.6,3076.9,1.79278]
["bitfinex","ETHUSD",1732073852025,3.25929,3077.6,3076.9,0.97498]
["bitfinex","ETHUSD",1732073852226,3.25929,3077.6,3076.7,0.97505]
["bitfinex","ETHUSD",1732073852408,4.02739,3077.5,3076.9,0.975]
["bitfinex","ETHUSD",1732073852616,4.353319,3077.5,3076.9,0.975]
["bitfinex","ETHUSD",1732073853132,3.24949,3077.4,3076.7,0.97504]
["bitfinex","ETHUSD",1732073853433,3.24949,3077.4,3076.6,0.78951044]
["bitfinex","ETHUSD",1732073853434,3.25971,3077.2,3076.6,0.78951044]
["bitfinex","ETHUSD",1732073853994,3.25971,3077.2,3076.5,0.87996421]
["bitfinex","ETHUSD",1732073854194,3.25971,3077.2,3076.4,0.8131025]
["bitfinex","ETHUSD",1732073854195,0.778,3076.9,3076.4,0.8131025]
["bitfinex","ETHUSD",1732073854410,0.778,3076.9,3076.0,0.33083758]
["bitfinex","ETHUSD",1732073854716,0.778,3076.9,3076.5,0.9751]
["bitfinex","ETHUSD",1732073855936,3.33723481,3076.8,3076.0,0.97526]
["bitfinex","ETHUSD",1732073856138,0.41152348,3076.7,3076.0,0.97526]
["bitfinex","ETHUSD",1732073856432,3.26041,3076.6,3076.0,0.97526]
["bitfinex","ETHUSD",1732073856639,3.26041,3076.6,3075.9,0.97531]
["bitfinex","ETHUSD",1732073856795,0.01,3076.4,3075.9,0.97531]
["bitfinex","ETHUSD",1732073857224,0.01,3076.4,3076.0,0.97528]
["bitfinex","ETHUSD",1732073857425,0.01,3076.4,3076.1,0.97525]
["bitfinex","ETHUSD",1732073857832,0.01,3076.4,3075.9,0.97531]
["bitfinex","ETHUSD",1732073858036,0.01,3076.4,3076.0,0.97529]
["bitfinex","ETHUSD",1732073859179,0.788,3076.9,3076.4,0.97514]
["bitfinex","ETHUSD",1732073859347,0.778,3077.2,3076.7,0.97504]
["bitfinex","ETHUSD",1732073859666,0.788,3077.2,3076.7,0.97504]
["bitfinex","ETHUSD",1732073860450,0.01,3077.0,3076.4,0.97515]
["bitfinex","ETHUSD",1732073860770,0.01,3077.0,3076.0,1.74977]
["bitfinex","ETHUSD",1732073860771,0.01,3076.6,3076.0,1.74977]
["bitfinex","ETHUSD",1732073860968,0.01,3077.0,3076.6,0.9751]
["bitfinex","ETHUSD",1732073862171,0.01,3077.0,3076.4,0.97516]
["bitfinex","ETHUSD",1732073862172,0.01,3077.0,3076.4,0.97515]
["bitfinex","ETHUSD",1732073862378,0.41377,3077.0,3076.4,0.97515]
["bitfinex","ETHUSD",1732073862532,0.41377,3077.0,3076.5,0.97513]
["bitfinex","ETHUSD",1732073862911,0.788,3077.2,3076.7,0.97506]
["bitfinex","ETHUSD",1732073863071,0.788,3077.2,3076.1,0.06500582]
["bitfinex","ETHUSD",1732073863367,0.01,3077.2,3076.9,1.94995]
["bitfinex","ETHUSD",1732073863571,0.01,3077.2,3077.0,0.97496]
["bitfinex","ETHUSD",1732073864074,0.01,3077.2,3076.9,0.97497]
["bitfinex","ETHUSD",1732073864773,0.01,3078.3,3077.6,0.7745]
["bitfinex","ETHUSD",1732073865075,0.01,3078.0,3077.9,0.97467]
["bitfinex","ETHUSD",1732073865957,0.01,3078.0,3077.6,0.97477]
["bitfinex","ETHUSD",1732073866534,0.01,3078.0,3077.4,0.97484]
["bitfinex","ETHUSD",1732073866745,0.01,3078.0,3077.5,0.97481]
["bitfinex","ETHUSD",1732073866944,0.335872,3078.0,3077.5,0.97481]
["bitfinex","ETHUSD",1732073867552,0.335872,3078.0,3077.2,0.06497207]
["bitfinex","ETHUSD",1732073867879,0.01,3078.0,3077.4,0.97484]
["bitfinex","ETHUSD",1732073868066,3.25893,3078.0,3077.4,0.97484]
["bitfinex","ETHUSD",1732073868579,3.249,3077.9,3077.2,0.97489]
["bitfinex","ETHUSD",1732073868752,3.899784,3077.9,3077.2,0.97489]
["bitfinex","ETHUSD",1732073868953,3.899784,3077.9,3077.3,0.97485]
["bitfinex","ETHUSD",1732073869545,0.650784,3077.9,3077.4,0.97484]
["bitfinex","ETHUSD",1732073869859,3.25887,3078.0,3077.7,0.97474]
["bitfinex","ETHUSD",1732073869860,0.01,3078.0,3077.7,0.97474]
["bitfinex","ETHUSD",1732073870181,0.01,3078.0,3077.8,0.97471]
["bitfinex","ETHUSD",1732073870907,0.01,3078.6,3078.2,0.97457]
["bitfinex","ETHUSD",1732073872293,0.01,3078.6,3078.3,0.97455]
["bitfinex","ETHUSD",1732073872468,1.7992543,3078.7,3078.2,1.74906]
["bitfinex","ETHUSD",1732073872665,0.01,3078.6,3078.2,1.74906]
["bitfinex","ETHUSD",1732073872897,0.19092543,3078.6,3078.0,0.97465]
["bitfinex","ETHUSD",1732073873052,0.98052543,3078.6,3078.3,0.97454]
["bitfinex","ETHUSD",1732073873252,0.19092543,3078.6,3078.3,0.97454]
["bitfinex","ETHUSD",1732073873452,0.01,3078.6,3078.3,0.97454]
["bitfinex","ETHUSD",1732073874062,0.01,3078.6,3078.1,0.97461]
["bitfinex","ETHUSD",1732073874268,0.01,3078.6,3077.9,3.97468]
["bitfinex","ETHUSD",1732073874269,0.01,3078.6,3077.9,0.97468]
["bitfinex","ETHUSD",1732073874482,3.24834,3078.5,3077.9,0.97468]
["bitfinex","ETHUSD",1732073874663,3.24834,3078.5,3077.7,0.97475]
["bitfinex","ETHUSD",1732073874664,0.50575943,3078.5,3077.7,0.97475]
["bitfinex","ETHUSD",1732073874879,0.01,3078.6,3077.9,0.97468]
["bitfinex","ETHUSD",1732073875056,0.01,3078.6,3077.7,0.97475]
["bitfinex","ETHUSD",1732073875057,3.24861,3078.3,3077.7,0.97475]
["bitfinex","ETHUSD",1732073875397,3.24861,3078.3,3077.5,0.9748]
["bitfinex","ETHUSD",1732073875609,3.24861,3078.3,3077.7,0.97472]
["bitfinex","ETHUSD",1732073875782,3.977267,3078.3,3077.7,0.97472]
["bitfinex","ETHUSD",1732073876108,3.987267,3078.3,3077.7,0.97472]
["bitfinex","ETHUSD",1732073876313,3.987267,3078.3,3077.5,0.9748]
["bitfinex","ETHUSD",1732073876314,0.01,3078.0,3077.5,0.9748]
["bitfinex","ETHUSD",1732073876801,0.335883,3078.0,3077.3,0.97486]
["bitfinex","ETHUSD",1732073877108,3.25886,3078.0,3077.4,0.97482]
["bitfinex","ETHUSD",1732073877265,0.01,3078.0,3077.4,0.97482]
["bitfinex","ETHUSD",1732073877465,0.01,3078.0,3077.5,0.97481]
["bitfinex","ETHUSD",1732073878594,0.325882,3077.9,3077.5,0.97481]
["bitfinex","ETHUSD",1732073878834,0.01,3078.0,3077.5,0.97481]
["bitfinex","ETHUSD",1732073879043,0.01,3078.0,3077.6,0.97478]
["bitfinex","ETHUSD",1732073879399,0.01,3078.0,3077.5,0.97481]
["bitfinex","ETHUSD",1732073880038,0.01,3078.0,3077.7,0.97473]
["bitfinex","ETHUSD",1732073880553,3.25887,3078.0,3077.5,0.97481]
["bitfinex","ETHUSD",1732073880698,0.335887,3078.0,3077.4,0.97483]
["bitfinex","ETHUSD",1732073880896,3.584777,3078.0,3077.4,0.97483]
["bitfinex","ETHUSD",1732073881098,3.584777,3078.0,3077.3,0.97487]
["bitfinex","ETHUSD",1732073881099,0.86670481,3077.9,3077.3,1.94973]
["bitfinex","ETHUSD",1732073881332,0.7896,3077.9,3077.4,0.97484]
["bitfinex","ETHUSD",1732073881535,4.03859,3077.9,3077.4,0.97484]
["bitfinex","ETHUSD",1732073881751,1.55964718,3077.9,3077.4,0.97484]
["bitfinex","ETHUSD",1732073882131,4.03863,3077.9,3077.3,0.97486]
["bitfinex","ETHUSD",1732073882312,0.7896,3077.9,3077.4,0.97484]
["bitfinex","ETHUSD",1732073882522,0.01,3078.0,3077.5,1.7493]
["bitfinex","ETHUSD",1732073882749,0.01,3078.0,3077.5,0.9748]
["bitfinex","ETHUSD",1732073884154,0.01,3078.0,3077.4,0.97484]
["bitfinex","ETHUSD",1732073884458,0.01,3078.0,3077.6,0.97478]
["bitfinex","ETHUSD",1732073884621,0.01,3078.0,3077.4,1.94966]
["bitfinex","ETHUSD",1732073884825,0.335878,3078.0,3077.3,0.97488]
["bitfinex","ETHUSD",1732073885222,3.584838,3078.0,3077.4,0.97483]
["bitfinex","ETHUSD",1732073885425,0.6833608,3077.9,3077.4,0.97483]
["bitfinex","ETHUSD",1732073886359,3.25896,3078.0,3077.4,0.97483]
["bitfinex","ETHUSD",1732073887366,3.24905,3077.9,3077.3,3.0]
["bitfinex","ETHUSD",1732073887522,3.24905,3077.9,3077.2,1.7494]
["bitfinex","ETHUSD",1732073887724,3.25896,3078.0,3077.2,1.7494]
["bitfinex","ETHUSD",1732073887925,0.325896,3077.9,3077.2,1.7494]
["bitfinex","ETHUSD",1732073888124,3.574866,3077.9,3077.3,3.97487]
["bitfinex","ETHUSD",1732073888320,0.01,3078.0,3077.5,0.97481]
["bitfinex","ETHUSD",1732073888526,0.01,3078.2,3078.1,0.97462]
["bitfinex","ETHUSD",1732073888838,1.7992543,3078.7,3078.4,0.9745]
["bitfinex","ETHUSD",1732073888839,2.5888543,3078.7,3078.4,0.9745]
["bitfinex","ETHUSD",1732073889039,2.5888543,3078.7,3077.9,0.06496272]
["bitfinex","ETHUSD",1732073889040,0.01,3078.6,3077.9,0.06496272]
["bitfinex","ETHUSD",1732073889257,0.7896,3078.3,3077.6,0.97476]
["bitfinex","ETHUSD",1732073889463,3.32534481,3078.6,3077.6,0.97476]
["bitfinex","ETHUSD",1732073889464,0.7996,3078.6,3078.2,0.97457]
["bitfinex","ETHUSD",1732073889632,1.32804845,3078.6,3078.2,0.97457]
["bitfinex","ETHUSD",1732073889830,1.33804845,3078.6,3078.2,0.97457]
["bitfinex","ETHUSD",1732073890030,1.32804845,3078.6,3078.2,0.97457]
["bitfinex","ETHUSD",1732073890343,1.32804845,3078.6,3077.9,0.97468]
["bitfinex","ETHUSD",1732073890344,0.01,3078.4,3077.9,0.97468]
["bitfinex","ETHUSD",1732073890767,3.25844,3078.4,3077.9,0.97468]
["bitfinex","ETHUSD",1732073891121,0.01,3078.4,3077.9,0.97468]
["bitfinex","ETHUSD",1732073891333,0.325842,3078.3,3077.9,0.97466]
["bitfinex","ETHUSD",1732073891923,0.01,3078.4,3078.2,0.97457]
["bitfinex","ETHUSD",1732073892921,0.7896,3078.6,3077.7,3.06497108]
["bitfinex","ETHUSD",1732073892922,0.7896,3078.6,3078.1,0.97459]
["bitfinex","ETHUSD",1732073893362,0.7896,3078.6,3078.3,0.97454]
["bitfinex","ETHUSD",1732073894439,0.01,3078.4,3077.8,1.52469]
["bitfinex","ETHUSD",1732073894632,0.01,3078.4,3077.9,0.97468]
["bitfinex","ETHUSD",1732073895727,0.01,3078.4,3078.0,0.97465]
["bitfinex","ETHUSD",1732073896236,0.01,3078.4,3077.9,0.97468]
["bitfinex","ETHUSD",1732073896442,3.25847,3078.4,3077.7,1.03969218]
["bitfinex","ETHUSD",1732073896642,3.67748835,3078.3,3077.7,0.97472]
["bitfinex","ETHUSD",1732073896869,3.67748835,3078.3,3077.4,0.7745]
["bitfinex","ETHUSD",1732073896870,0.01,3078.0,3077.4,0.7745]
["bitfinex","ETHUSD",1732073897156,0.01,3078.0,3077.8,0.97471]
["bitfinex","ETHUSD",1732073898789,0.01,3078.0,3077.7,0.97474]
["bitfinex","ETHUSD",1732073899091,0.01,3078.3,3078.0,0.97463]
["bitfinex","ETHUSD",1732073899295,0.7996,3078.6,3078.1,0.06497497]
["bitfinex","ETHUSD",1732073899451,0.7996,3078.6,3078.2,0.97458]
["bitfinex","ETHUSD",1732073899652,1.38429643,3078.6,3078.2,0.97458]
["bitfinex","ETHUSD",1732073899880,0.01,3078.4,3078.0,0.97464]
["bitfinex","ETHUSD",1732073900047,0.01,3078.4,3077.9,0.97467]
["bitfinex","ETHUSD",1732073900249,0.01,3078.4,3078.0,0.97464]
["bitfinex","ETHUSD",1732073900448,0.01,3078.4,3078.2,0.97459]
["bitfinex","ETHUSD",1732073900856,0.01,3078.3,3078.2,0.97459]
["bitfinex","ETHUSD",1732073901593,0.01,3078.3,3077.8,1.0396778]
["bitfinex","ETHUSD",1732073901801,0.01,3078.3,3077.9,0.97466]
["bitfinex","ETHUSD",1732073902095,0.01,3078.3,3078.0,0.97465]
["bitfinex","ETHUSD",1732073904202,0.01,3078.3,3077.8,0.97471]
["bitfinex","ETHUSD",1732073904420,0.01,3078.3,3077.9,0.97467]
["bitfinex","ETHUSD",1732073904573,0.01,3078.3,3078.0,0.97465]
["bitfinex","ETHUSD",1732073905081,0.01,3078.3,3078.0,0.97464]
["bitfinex","ETHUSD",1732073905401,0.01,3078.3,3078.2,0.97459]
["bitfinex","ETHUSD",1732073906874,0.01,3078.5,3078.2,0.97459]
["bitfinex","ETHUSD",1732073909187,1.7992543,3078.7,3078.4,0.97452]
["bitfinex","ETHUSD",1732073909875,1.7992543,3078.7,3078.5,0.9745]
["bitfinex","ETHUSD",1732073910073,1.7992543,3078.7,3078.0,0.06496216]
["bitfinex","ETHUSD",1732073910074,2.05595973,3078.7,3078.0,0.06496216]
["bitfinex","ETHUSD",1732073910324,2.05595973,3078.7,3077.1,3.409]
["bitfinex","ETHUSD",1732073910325,0.7578,3078.5,3077.8,0.97471]
["bitfinex","ETHUSD",1732073910616,0.7578,3078.5,3077.7,0.97475]
["bitfinex","ETHUSD",1732073910772,0.7578,3078.5,3078.3,0.97456]
["bitfinex","ETHUSD",1732073911213,0.21559597,3078.6,3078.3,0.97456]
["bitfinex","ETHUSD",1732073911713,0.21559597,3078.6,3077.9,0.8014]
["bitfinex","ETHUSD",1732073911714,0.21559597,3078.6,3078.0,0.97465]
["bitfinex","ETHUSD",1732073911917,0.22715557,3078.5,3078.1,0.97462]
["bitfinex","ETHUSD",1732073912914,0.22715557,3078.5,3078.0,1.03961835]
["bitfinex","ETHUSD",1732073913123,0.22715557,3078.5,3078.2,0.97459]
["bitfinex","ETHUSD",1732073913322,0.22715557,3078.5,3078.0,0.06496835]
["bitfinex","ETHUSD",1732073913323,0.22715557,3078.5,3078.3,0.97456]
["bitfinex","ETHUSD",1732073913476,0.22715557,3078.5,3078.1,0.9746]
["bitfinex","ETHUSD",1732073913677,0.22715557,3078.5,3078.0,0.97463]
["bitfinex","ETHUSD",1732073913874,0.22715557,3078.5,3078.2,0.97459]
["bitfinex","ETHUSD",1732073914322,0.22715557,3078.5,3078.3,0.97455]
["bitfinex","ETHUSD",1732073914688,0.22715557,3078.5,3078.2,0.97457]
["bitfinex","ETHUSD",1732073915021,2.05595973,3078.7,3078.2,0.97457]
["bitfinex","ETHUSD",1732073915022,1.7992543,3078.7,3078.6,0.97446]
["bitfinex","ETHUSD",1732073916041,1.7992543,3078.7,3078.6,1.77586]
["bitfinex","ETHUSD",1732073919331,1.7992543,3078.7,3078.6,0.97446]
["bitfinex","ETHUSD",1732073923088,1.7992543,3078.7,3078.6,1.169356]
["bitfinex","ETHUSD",1732073923241,1.7992543,3078.7,3078.6,0.97446]
["bitfinex","ETHUSD",1732073924208,1.7992543,3078.7,3078.6,1.52446]
["bitfinex","ETHUSD",1732073924445,1.7992543,3078.7,3078.6,2.35481531]
["bitfinex","ETHUSD",1732073924646,1.7992543,3078.7,3078.6,2.28986]
["bitfinex","ETHUSD",1732073924868,1.7992543,3078.7,3078.6,6.0202414]
["bitfinex","ETHUSD",1732073926014,4.3e-06,3078.7,3078.6,9.4392414]
["bitfinex","ETHUSD",1732073926234,4.3e-06,3078.7,3078.6,6.0302414]
["bitfinex","ETHUSD",1732073926863,4.3e-06,3078.7,3078.6,9.4392414]
["bitfinex","ETHUSD",1732073927614,0.7734,3080.2,3080.0,0.97401]
["bitfinex","ETHUSD",1732073927928,0.01,3080.0,3079.8,0.97407]
["bitfinex","ETHUSD",1732073928333,0.01,3080.0,3079.5,0.97417]
["bitfinex","ETHUSD",1732073929217,4.01027,3079.9,3079.3,0.97421]
["bitfinex","ETHUSD",1732073929559,4.01027,3079.9,3079.2,1.94852]
["bitfinex","ETHUSD",1732073929560,3.25703,3079.8,3079.2,1.94852]
["bitfinex","ETHUSD",1732073929729,3.25703,3079.8,3079.2,0.97425]
["bitfinex","ETHUSD",1732073930136,0.01,3079.8,3078.9,3.06494373]
["bitfinex","ETHUSD",1732073930321,0.01,3079.8,3078.6,0.7303814]
["bitfinex","ETHUSD",1732073930322,0.8196,3079.2,3078.6,0.97444]
["bitfinex","ETHUSD",1732073930709,0.8196,3079.2,3079.0,0.97432]
["bitfinex","ETHUSD",1732073930913,0.8196,3079.2,3079.1,0.97431]
["bitfinex","ETHUSD",1732073931058,0.8196,3079.2,3079.0,0.97432]
["bitfinex","ETHUSD",1732073931387,0.01,3079.3,3079.1,0.97431]
["bitfinex","ETHUSD",1732073931789,0.01,3079.3,3079.2,0.97427]
["bitfinex","ETHUSD",1732073931968,0.8196,3079.5,3079.2,0.97427]
["bitfinex","ETHUSD",1732073932369,0.01,3079.4,3079.2,0.97427]
["bitfinex","ETHUSD",1732073932618,0.8196,3079.5,3079.2,0.97427]
["bitfinex","ETHUSD",1732073933495,0.8196,3079.5,3079.3,0.97422]
["bitfinex","ETHUSD",1732073933699,0.8296,3079.8,3079.3,0.194849]
["bitfinex","ETHUSD",1732073934004,0.8296,3079.8,3079.7,0.97412]
["bitfinex","ETHUSD",1732073934005,0.8196,3079.8,3079.7,0.97412]
["bitfinex","ETHUSD",1732073934408,0.01,3080.0,3079.7,1.168948]
["bitfinex","ETHUSD",1732073934612,0.8196,3080.1,3079.8,0.97406]
["bitfinex","ETHUSD",1732073934818,0.8196,3080.1,3079.9,0.97405]
["bitfinex","ETHUSD",1732073934996,0.8196,3080.1,3079.8,0.97406]
["bitfinex","ETHUSD",1732073935195,0.8196,3080.1,3079.9,0.97403]
["bitfinex","ETHUSD",1732073935398,0.8296,3080.4,3080.1,0.97398]
["bitfinex","ETHUSD",1732073935652,0.8296,3080.4,3080.2,0.97396]
["bitfinex","ETHUSD",1732073935951,0.8196,3080.4,3080.3,0.97393]
["bitfinex","ETHUSD",1732073936420,0.8196,3080.4,3080.1,0.97398]
["bitfinex","ETHUSD",1732073936421,0.01,3080.6,3080.1,1.94795]
["bitfinex","ETHUSD",1732073936740,0.01,3080.6,3080.1,0.97397]
["bitfinex","ETHUSD",1732073936943,0.01,3080.6,3080.2,0.97396]
["bitfinex","ETHUSD",1732073937238,0.01,3080.6,3080.0,0.974]
["bitfinex","ETHUSD",1732073937402,0.01,3080.4,3080.0,0.974]
["bitfinex","ETHUSD",1732073938249,0.01,3080.4,3080.1,0.97398]
["bitfinex","ETHUSD",1732073938919,0.01,3080.4,3080.3,0.97393]
["bitfinex","ETHUSD",1732073939099,0.8196,3080.7,3080.5,0.97384]
["bitfinex","ETHUSD",1732073939642,0.8196,3080.7,3080.3,0.97392]
["bitfinex","ETHUSD",1732073940397,0.01,3080.6,3080.2,0.97393]
["bitfinex","ETHUSD",1732073940632,0.01,3080.6,3080.1,0.97399]
["bitfinex","ETHUSD",1732073940942,0.01,3080.6,3080.2,0.97393]
["bitfinex","ETHUSD",1732073941304,0.01,3080.6,3080.0,0.974]
["bitfinex","ETHUSD",1732073941917,3.25613,3080.6,3080.0,0.974]
["bitfinex","ETHUSD",1732073942121,3.99600748,3080.6,3080.0,0.974]
["bitfinex","ETHUSD",1732073943129,3.24646,3080.3,3079.6,0.97413]
["bitfinex","ETHUSD",1732073943955,3.24646,3080.3,3079.4,0.06493248]
["bitfinex","ETHUSD",1732073944156,3.24646,3080.3,3079.4,1.03913248]
["bitfinex","ETHUSD",1732073944320,3.24646,3080.3,3079.4,0.06493248]
["bitfinex","ETHUSD",1732073944521,3.24656,3080.2,3079.6,0.97412]
["bitfinex","ETHUSD",1732073944925,3.24678,3080.0,3079.2,0.97427]
["bitfinex","ETHUSD",1732073945236,0.407638,3079.9,3079.3,0.97422]
["bitfinex","ETHUSD",1732073945436,3.24678,3080.0,3079.2,0.97425]
["bitfinex","ETHUSD",1732073945825,3.24686,3079.9,3079.3,0.97424]
["bitfinex","ETHUSD",1732073946034,0.01,3079.8,3079.1,0.06493868]
["bitfinex","ETHUSD",1732073946330,0.01,3079.8,3079.3,0.97423]
["bitfinex","ETHUSD",1732073947360,3.25696,3079.8,3079.3,0.97423]
["bitfinex","ETHUSD",1732073947520,0.01,3079.6,3079.0,0.97434]
["bitfinex","ETHUSD",1732073947868,3.25719,3079.6,3079.0,0.97434]
["bitfinex","ETHUSD",1732073948161,3.25719,3079.6,3078.8,0.97439]
["bitfinex","ETHUSD",1732073948162,3.32440481,3079.5,3078.8,0.97439]
["bitfinex","ETHUSD",1732073948723,3.32440481,3079.5,3078.6,1.74455]
["bitfinex","ETHUSD",1732073948724,0.8196,3079.2,3078.6,0.97445]
["bitfinex","ETHUSD",1732073948924,0.8196,3079.2,3078.7,0.97441]
["bitfinex","ETHUSD",1732073949170,0.8196,3079.2,3078.8,0.9744]
["bitfinex","ETHUSD",1732073949460,0.01,3079.8,3079.5,0.97416]
["bitfinex","ETHUSD",1732073949670,0.8114,3080.2,3079.3,0.97424]
["bitfinex","ETHUSD",1732073949837,0.8114,3080.2,3079.6,0.97412]
["bitfinex","ETHUSD",1732073950045,0.8114,3080.5,3079.9,0.97404]
["bitfinex","ETHUSD",1732073950263,0.8114,3080.5,3080.0,0.06493154]
["bitfinex","ETHUSD",1732073950264,0.8014,3080.5,3080.0,0.06493154]
["bitfinex","ETHUSD",1732073950565,0.8014,3080.5,3080.2,0.97395]
["bitfinex","ETHUSD",1732073950736,0.8014,3080.5,3080.1,0.97399]
["bitfinex","ETHUSD",1732073950938,0.01,3080.6,3080.2,1.52394]
["bitfinex","ETHUSD",1732073951175,0.01,3080.6,3080.2,0.97395]
["bitfinex","ETHUSD",1732073951392,0.01,3080.6,3079.9,0.38870279]
["bitfinex","ETHUSD",1732073951687,0.01,3080.6,3080.3,0.97392]
["bitfinex","ETHUSD",1732073952269,0.01,3080.6,3080.4,0.97389]
["bitfinex","ETHUSD",1732073952474,0.01,3080.6,3080.2,0.97394]
["bitfinex","ETHUSD",1732073952641,0.01,3080.6,3080.3,0.06492269]
["bitfinex","ETHUSD",1732073952979,3.24571,3081.0,3080.7,0.9738]
["bitfinex","ETHUSD",1732073952980,0.01,3081.0,3080.7,0.9738]
["bitfinex","ETHUSD",1732073953443,0.01,3081.0,3080.6,0.97382]
["bitfinex","ETHUSD",1732073953979,0.01,3081.0,3080.5,0.97386]
["bitfinex","ETHUSD",1732073954178,0.01,3081.0,3080.6,0.97383]
["bitfinex","ETHUSD",1732073954338,0.01,3081.0,3080.7,0.9738]
["bitfinex","ETHUSD",1732073954887,4.2193,3081.4,3081.0,0.97368]
["bitfinex","ETHUSD",1732073954888,0.8014,3081.4,3081.0,0.97368]
["bitfinex","ETHUSD",1732073955051,0.8014,3081.4,3080.9,0.97373]
["bitfinex","ETHUSD",1732073955377,0.8014,3081.4,3081.1,0.97367]
["bitfinex","ETHUSD",1732073955583,0.01,3081.5,3081.3,0.97361]
["bitfinex","ETHUSD",1732073955874,0.8114,3081.7,3081.3,0.97361]
["bitfinex","ETHUSD",1732073956076,0.01,3081.5,3081.3,0.97361]
["bitfinex","ETHUSD",1732073956938,0.01,3081.5,3081.0,0.61490253]
["bitfinex","ETHUSD",1732073957137,0.01,3081.5,3080.9,0.8221]
["bitfinex","ETHUSD",1732073957138,0.01,3081.5,3081.1,0.97366]
["bitfinex","ETHUSD",1732073957343,0.01,3081.5,3081.2,0.97363]
["bitfinex","ETHUSD",1732073957737,0.01,3081.5,3081.4,0.97358]
["bitfinex","ETHUSD",1732073957938,0.8114,3081.7,3081.4,0.97358]
["bitfinex","ETHUSD",1732073958139,0.8114,3081.7,3079.8,1.79617]
["bitfinex","ETHUSD",1732073958345,0.8114,3080.8,3080.4,0.97387]
["bitfinex","ETHUSD",1732073958556,0.8114,3080.8,3080.6,0.97381]
["bitfinex","ETHUSD",1732073958557,0.01,3080.8,3080.6,0.97381]
["bitfinex","ETHUSD",1732073958784,0.01,3080.8,3080.7,0.9738]
["bitfinex","ETHUSD",1732073958981,0.01,3080.8,3080.6,0.97381]
["bitfinex","ETHUSD",1732073958982,0.01,3080.9,3080.6,0.97381]
["bitfinex","ETHUSD",1732073959171,0.8014,3081.1,3080.8,0.97377]
["bitfinex","ETHUSD",1732073959965,0.8014,3081.1,3081.0,0.9737]
["bitfinex","ETHUSD",1732073960173,0.01,3081.4,3080.4,0.87483492]
["bitfinex","ETHUSD",1732073960393,0.01,3081.4,3081.3,0.97361]
["bitfinex","ETHUSD",1732073960544,0.01,3081.5,3081.3,0.97361]
["bitfinex","ETHUSD",1732073960750,0.01,3081.5,3081.1,0.97367]
["bitfinex","ETHUSD",1732073960986,0.01,3081.5,3081.0,0.55]
["bitfinex","ETHUSD",1732073961184,0.01,3081.5,3081.2,0.97364]
["bitfinex","ETHUSD",1732073961346,0.01,3081.5,3081.0,1.5237]
["bitfinex","ETHUSD",1732073961549,0.01,3081.5,3081.1,0.97367]
["bitfinex","ETHUSD",1732073961855,0.34360848,3081.5,3081.2,0.97364]
["bitfinex","ETHUSD",1732073962060,0.01,3081.5,3081.2,0.97364]
["bitfinex","ETHUSD",1732073963685,0.01,3081.5,3080.9,0.97371]
["bitfinex","ETHUSD",1732073963872,0.01,3081.5,3081.2,0.97361]
["bitfinex","ETHUSD",1732073964051,0.01,3081.5,3081.0,0.05270519]
["bitfinex","ETHUSD",1732073964249,0.01,3081.5,3081.1,0.64911]
["bitfinex","ETHUSD",1732073965471,0.01,3081.5,3081.3,0.64907]
["bitfinex","ETHUSD",1732073965670,0.01,3081.5,3081.1,0.64911]
["bitfinex","ETHUSD",1732073967076,0.01,3081.5,3081.3,0.64907]
["bitfinex","ETHUSD",1732073967600,0.7614,3081.8,3081.3,0.64907]
["bitfinex","ETHUSD",1732073967822,0.404618,3081.7,3081.3,0.64907]
["bitfinex","ETHUSD",1732073967962,0.7614,3081.8,3081.4,0.64904]
["bitfinex","ETHUSD",1732073968903,0.7614,3081.8,3081.3,0.64907]
["bitfinex","ETHUSD",1732073970800,4.00626,3081.8,3081.1,0.64911]
["bitfinex","ETHUSD",1732073970968,4.83363019,3081.8,3081.1,0.64911]
["bitfinex","ETHUSD",1732073971370,3.2451,3081.6,3081.0,0.64912]
["bitfinex","ETHUSD",1732073971572,4.83363019,3081.8,3080.9,0.64915]
["bitfinex","ETHUSD",1732073971767,3.32616464,3081.7,3081.1,0.64911]
["bitfinex","ETHUSD",1732073971991,3.24507,3081.6,3081.1,0.64911]
["bitfinex","ETHUSD",1732073972495,1.58877019,3081.8,3081.1,0.64911]
["bitfinex","ETHUSD",1732073972688,0.7614,3081.8,3081.4,0.64904]
["bitfinex","ETHUSD",1732073975432,3.24503,3081.7,3081.0,0.64913]
["bitfinex","ETHUSD",1732073975765,3.24503,3081.7,3081.1,0.64911]
["bitfinex","ETHUSD",1732073976489,3.24503,3081.7,3081.2,0.64909]
["bitfinex","ETHUSD",1732073976789,3.97826336,3081.7,3081.0,0.64913]
["bitfinex","ETHUSD",1732073977133,3.24503,3081.7,3081.0,0.64913]
["bitfinex","ETHUSD",1732073977286,3.24509,3081.6,3081.0,0.64913]
["bitfinex","ETHUSD",1732073977686,3.24498,3081.7,3081.1,0.64911]
["bitfinex","ETHUSD",1732073978031,0.400638,3081.6,3081.1,0.64911]
["bitfinex","ETHUSD",1732073978430,0.400638,3081.6,3081.0,0.64912]
["bitfinex","ETHUSD",1732073979232,0.48176898,3081.6,3081.0,0.64912]
["bitfinex","ETHUSD",1732073980802,0.48176898,3081.6,3081.0,1.29824]
["bitfinex","ETHUSD",1732073981010,0.48176898,3081.6,3081.0,0.64912]
["bitfinex","ETHUSD",1732073981203,0.48176898,3081.6,3081.1,0.64911]
["bitfinex","ETHUSD",1732073981717,0.7614,3081.8,3081.2,0.64908]
["bitfinex","ETHUSD",1732073981918,4.00626,3081.8,3081.2,0.64908]
["bitfinex","ETHUSD",1732073982104,0.7614,3081.8,3081.2,0.64908]
["bitfinex","ETHUSD",1732073982438,0.7614,3081.8,3081.3,0.64907]
["bitfinex","ETHUSD",1732073982749,3.3849174,3082.0,3081.4,0.64904]
["bitfinex","ETHUSD",1732073982929,0.63848374,3081.9,3081.4,0.64904]
["bitfinex","ETHUSD",1732073984405,0.63848374,3081.9,3081.2,0.64908]
["bitfinex","ETHUSD",1732073984406,0.71960685,3081.9,3081.2,0.64908]
["bitfinex","ETHUSD",1732073984749,0.71960685,3081.9,3081.0,0.64913]
["bitfinex","ETHUSD",1732073984750,3.245,3081.7,3081.0,0.64912]
["bitfinex","ETHUSD",1732073984929,3.56957,3081.6,3081.0,0.64912]
["bitfinex","ETHUSD",1732073985643,0.7565,3081.5,3081.0,0.64912]
["bitfinex","ETHUSD",1732073985850,0.08113091,3081.4,3080.7,0.64919]
["bitfinex","ETHUSD",1732073986049,0.08113091,3081.4,3080.5,1.47223]
["bitfinex","ETHUSD",1732073986050,3.24556,3081.2,3080.5,1.47223]
["bitfinex","ETHUSD",1732073986343,3.24556,3081.2,3080.6,0.64922]
["bitfinex","ETHUSD",1732073986344,0.6491,3081.1,3080.6,0.64922]
["bitfinex","ETHUSD",1732073986919,0.6491,3081.1,3080.5,1.47223]
["bitfinex","ETHUSD",1732073986920,0.6491,3081.1,3080.7,0.6492]
["bitfinex","ETHUSD",1732073987108,3.24556,3081.2,3080.5,1.47223]
["bitfinex","ETHUSD",1732073987506,3.32670364,3081.2,3080.5,1.47223]
["bitfinex","ETHUSD",1732073988059,0.7565,3080.9,3080.3,0.64927]
["bitfinex","ETHUSD",1732073988204,0.8376488,3080.9,3080.4,0.64925]
["bitfinex","ETHUSD",1732073988409,0.7565,3080.9,3080.4,0.64925]
["bitfinex","ETHUSD",1732073988609,1.18998804,3080.9,3080.4,0.64925]
["bitfinex","ETHUSD",1732073988821,1.18998804,3080.9,3080.2,0.823]
["bitfinex","ETHUSD",1732073989034,1.18998804,3080.9,3080.5,0.64923]
["bitfinex","ETHUSD",1732073989244,0.7565,3080.9,3080.5,0.64923]
["bitfinex","ETHUSD",1732073989616,0.33267036,3081.1,3080.8,0.64916]
["bitfinex","ETHUSD",1732073989806,4.00173,3081.5,3080.8,0.64916]
["bitfinex","ETHUSD",1732073990553,3.24538,3081.3,3080.8,0.64916]
["bitfinex","ETHUSD",1732073990802,3.24534,3081.4,3080.6,0.64922]
["bitfinex","ETHUSD",1732073990803,3.32671362,3081.2,3080.6,0.64922]
["bitfinex","ETHUSD",1732073991457,3.32671362,3081.2,3080.6,1.29842]
["bitfinex","ETHUSD",1732073991759,0.33267136,3081.1,3080.7,0.6492]
["bitfinex","ETHUSD",1732073991905,0.33267136,3081.1,3080.6,0.6492]
["bitfinex","ETHUSD",1732073992461,0.08114362,3081.2,3080.8,0.64917]
["bitfinex","ETHUSD",1732073992622,0.7565,3081.5,3080.9,0.64915]
["bitfinex","ETHUSD",1732073993009,4.00174,3081.5,3080.9,0.64915]
["bitfinex","ETHUSD",1732073993454,0.83764318,3081.5,3081.1,0.64911]
["bitfinex","ETHUSD",1732073994565,0.7565,3081.5,3081.1,0.64911]
["bitfinex","ETHUSD",1732073994863,0.83763471,3081.5,3081.1,0.64911]
["bitfinex","ETHUSD",1732073995162,2.0172836,3081.5,3081.1,0.64911]
["bitfinex","ETHUSD",1732073995365,4.71388416,3081.6,3081.2,0.64909]
["bitfinex","ETHUSD",1732073995569,5.47038416,3081.8,3081.3,0.64907]
["bitfinex","ETHUSD",1732073995880,5.47038416,3081.8,3081.4,0.64905]
["bitfinex","ETHUSD",1732073996168,0.87151342,3081.7,3081.4,0.64905]
["bitfinex","ETHUSD",1732073996374,5.47038416,3081.8,3081.5,0.64902]
["bitfinex","ETHUSD",1732073996670,4.71388416,3081.8,3081.5,0.64902]
["bitfinex","ETHUSD",1732073997053,4.71388416,3081.9,3081.5,0.64902]
["bitfinex","ETHUSD",1732073997258,4.71388416,3081.8,3081.5,0.64902]
["bitfinex","ETHUSD",1732073997467,4.71388416,3081.7,3081.5,0.64902]
["bitfinex","ETHUSD",1732073997764,5.70676963,3081.9,3081.5,0.64902]
["bitfinex","ETHUSD",1732073998336,0.97907264,3081.9,3081.5,0.64902]
["bitfinex","ETHUSD",1732073998536,4.72835611,3081.8,3081.5,0.64902]
["bitfinex","ETHUSD",1732074000379,4.72835611,3081.8,3081.4,0.823]
["bitfinex","ETHUSD",1732074000532,4.80947957,3081.7,3081.0,1.47213]
["bitfinex","ETHUSD",1732074000737,4.72835611,3081.7,3081.2,0.64907]
["bitfinex","ETHUSD",1732074000940,4.72835611,3081.8,3081.3,0.64906]
["bitfinex","ETHUSD",1732074001170,0.60336113,3081.7,3081.3,0.64906]
["bitfinex","ETHUSD",1732074001492,0.60336113,3081.7,3081.2,0.64907]
["bitfinex","ETHUSD",1732074001629,4.72793087,3081.8,3081.4,0.64905]
["bitfinex","ETHUSD",1732074001831,7.97268087,3081.9,3081.4,0.64905]
["bitfinex","ETHUSD",1732074002079,4.72793087,3081.7,3081.2,0.64909]
["bitfinex","ETHUSD",1732074002263,7.97278087,3081.8,3081.2,0.64909]
["bitfinex","ETHUSD",1732074002437,7.97278087,3081.8,3081.2,1.29817]
["bitfinex","ETHUSD",1732074002641,4.72793087,3081.8,3081.4,0.64905]
["bitfinex","ETHUSD",1732074003245,5.5392237,3081.8,3081.4,0.64905]
["bitfinex","ETHUSD",1732074003448,5.62034851,3081.8,3081.4,0.64905]
["bitfinex","ETHUSD",1732074004471,5.5392237,3081.8,3081.5,0.64903]
["bitfinex","ETHUSD",1732074004875,4.80905434,3081.9,3081.6,0.64901]
["bitfinex","ETHUSD",1732074005193,4.72793087,3081.9,3081.6,0.64901]
["bitfinex","ETHUSD",1732074005403,4.72793087,3081.9,3081.6,1.47201]
["bitfinex","ETHUSD",1732074005539,4.72863703,3081.9,3081.7,0.64897]
["bitfinex","ETHUSD",1732074005746,4.86922311,3082.0,3081.8,0.64897]
["bitfinex","ETHUSD",1732074006047,4.86922311,3082.0,3081.3,1.47206]
["bitfinex","ETHUSD",1732074006048,3.24486,3081.8,3081.3,1.47206]
["bitfinex","ETHUSD",1732074006273,3.24514,3081.6,3080.9,1.47214]
["bitfinex","ETHUSD",1732074006667,4.72915146,3081.5,3080.9,1.47214]
["bitfinex","ETHUSD",1732074007178,7.97429146,3081.6,3081.0,0.64912]
["bitfinex","ETHUSD",1732074007384,9.20430921,3081.6,3081.0,0.64912]
["bitfinex","ETHUSD",1732074007587,0.08113403,3081.5,3080.9,0.823]
["bitfinex","ETHUSD",1732074007896,3.24554,3081.2,3080.6,1.47221]
["bitfinex","ETHUSD",1732074008052,3.24563,3081.1,3080.6,0.823]
["bitfinex","ETHUSD",1732074008254,3.32677377,3081.1,3080.5,0.64924]
["bitfinex","ETHUSD",1732074008468,3.24577,3081.0,3080.3,1.47227]
["bitfinex","ETHUSD",1732074008788,7.97469146,3081.2,3080.5,0.64924]
["bitfinex","ETHUSD",1732074009081,3.24573,3081.0,3080.4,0.64925]
["bitfinex","ETHUSD",1732074009289,3.24573,3081.0,3080.5,0.55]
["bitfinex","ETHUSD",1732074010073,3.24573,3081.0,3080.4,0.64925]
["bitfinex","ETHUSD",1732074010074,3.24573,3081.0,3080.4,0.55]
["bitfinex","ETHUSD",1732074010278,4.05224947,3080.8,3080.5,0.64923]
["bitfinex","ETHUSD",1732074010514,4.05224947,3080.9,3080.6,0.64922]
["bitfinex","ETHUSD",1732074010659,4.05224947,3080.9,3080.7,0.6492]
["bitfinex","ETHUSD",1732074010860,4.05224947,3080.9,3080.6,0.55]
["bitfinex","ETHUSD",1732074011409,4.05224947,3080.9,3080.5,0.64923]
["bitfinex","ETHUSD",1732074012107,4.05224947,3080.9,3080.4,1.19926]
["bitfinex","ETHUSD",1732074012412,4.05224947,3080.9,3080.3,1.47228]
["bitfinex","ETHUSD",1732074012413,7.29817947,3080.8,3080.3,0.823]
["bitfinex","ETHUSD",1732074012568,4.05224947,3080.8,3080.4,0.64925]
["bitfinex","ETHUSD",1732074012912,4.05224947,3080.8,3080.4,0.55]
["bitfinex","ETHUSD",1732074013208,4.05224947,3080.8,3080.3,0.823]
["bitfinex","ETHUSD",1732074013438,3.24606,3080.7,3080.3,0.823]
["bitfinex","ETHUSD",1732074013937,7.29812947,3080.9,3080.3,0.823]
["bitfinex","ETHUSD",1732074014097,4.05224947,3080.9,3080.5,0.64924]
["bitfinex","ETHUSD",1732074014592,4.0508885,3080.9,3080.5,0.64924]
["bitfinex","ETHUSD",1732074015101,4.0508885,3081.0,3080.5,0.64924]
["bitfinex","ETHUSD",1732074015328,4.0508885,3081.0,3080.6,0.6492]
["bitfinex","ETHUSD",1732074015628,4.0508885,3081.0,3080.5,0.64924]
["bitfinex","ETHUSD",1732074015835,4.0508885,3080.9,3080.5,0.64924]
["bitfinex","ETHUSD",1732074016392,4.0508885,3080.9,3080.4,1.19925]
["bitfinex","ETHUSD",1732074016595,4.0508885,3080.9,3080.5,0.64923]
["bitfinex","ETHUSD",1732074017537,4.0508885,3080.9,3080.4,0.55]
["bitfinex","ETHUSD",1732074017750,4.0508885,3081.1,3080.7,0.7746]
["bitfinex","ETHUSD",1732074017949,3.2452,3081.5,3080.9,0.64916]
["bitfinex","ETHUSD",1732074017950,3.90512967,3081.2,3080.9,0.64916]
["bitfinex","ETHUSD",1732074018097,3.90512967,3081.3,3080.9,0.64916]
["bitfinex","ETHUSD",1732074018446,3.32631342,3081.5,3080.7,1.42379]
["bitfinex","ETHUSD",1732074018603,8.05235,3081.5,3080.8,0.55]
["bitfinex","ETHUSD",1732074018800,4.72603658,3081.5,3081.0,0.64912]
["bitfinex","ETHUSD",1732074019010,4.72392876,3081.7,3081.2,0.64907]
["bitfinex","ETHUSD",1732074019215,4.72392876,3081.8,3081.3,0.64907]
["bitfinex","ETHUSD",1732074019652,4.72392876,3081.8,3081.4,0.64905]
["bitfinex","ETHUSD",1732074019998,0.8207,3081.9,3081.4,0.64905]
["bitfinex","ETHUSD",1732074019999,4.72392876,3081.9,3081.5,1.42363]
["bitfinex","ETHUSD",1732074020236,4.86419616,3082.0,3081.5,1.42363]
["bitfinex","ETHUSD",1732074020543,4.86419616,3082.0,3081.6,0.64901]
["bitfinex","ETHUSD",1732074020544,4.72392876,3081.9,3081.6,0.64901]
["bitfinex","ETHUSD",1732074020745,0.1402674,3082.0,3081.7,0.64898]
["bitfinex","ETHUSD",1732074022137,0.1402674,3082.0,3081.9,0.64895]
["bitfinex","ETHUSD",1732074022344,0.1402674,3082.0,3081.9,1.42355]
["bitfinex","ETHUSD",1732074023117,0.1402674,3082.0,3081.9,2.18606881]
["bitfinex","ETHUSD",1732074026117,0.1402674,3082.0,3081.9,8.59506881]
["bitfinex","ETHUSD",1732074026313,7.4e-06,3082.0,3081.9,2.18606881]
["bitfinex","ETHUSD",1732074027913,4.03870151,3083.6,3082.4,0.7875]
["bitfinex","ETHUSD",1732074028112,4.03870151,3083.7,3083.3,0.64863]
["bitfinex","ETHUSD",1732074028366,4.03870151,3083.8,3083.4,0.64862]
["bitfinex","ETHUSD",1732074028516,0.54107853,3083.8,3083.4,0.64862]
["bitfinex","ETHUSD",1732074028915,5.41078529,3083.9,3083.5,0.6486]
["bitfinex","ETHUSD",1732074028916,0.61958378,3083.9,3083.5,0.6486]
["bitfinex","ETHUSD",1732074029227,4.79120151,3084.2,3083.6,0.64859]
["bitfinex","ETHUSD",1732074029418,4.79120151,3084.2,3083.4,0.64862]
["bitfinex","ETHUSD",1732074029419,0.8335637,3084.2,3083.4,0.64862]
["bitfinex","ETHUSD",1732074029616,3.24244,3084.1,3083.5,0.55]
["bitfinex","ETHUSD",1732074029816,0.81144952,3084.1,3083.5,0.55]
["bitfinex","ETHUSD",1732074030118,3.24271,3083.9,3083.3,0.55]
["bitfinex","ETHUSD",1732074030754,3.24255,3084.0,3083.4,0.55]
["bitfinex","ETHUSD",1732074030913,3.642044,3084.0,3083.4,0.55]
["bitfinex","ETHUSD",1732074031314,3.24264,3083.9,3083.3,0.55]
["bitfinex","ETHUSD",1732074031546,3.68813586,3083.8,3083.2,0.55]
["bitfinex","ETHUSD",1732074031744,3.68813586,3083.8,3082.6,0.06256908]
["bitfinex","ETHUSD",1732074031745,3.24314,3083.5,3082.8,0.7747]
["bitfinex","ETHUSD",1732074031958,3.24314,3083.5,3081.8,0.01]
["bitfinex","ETHUSD",1732074031959,3.24378,3082.9,3082.3,0.7747]
["bitfinex","ETHUSD",1732074032317,3.24378,3082.9,3082.3,1.42356]
["bitfinex","ETHUSD",1732074032864,4.02919,3083.0,3082.3,0.7747]
["bitfinex","ETHUSD",1732074033013,3.646619,3082.9,3082.3,0.7747]
["bitfinex","ETHUSD",1732074033352,3.646619,3082.9,3082.0,1.47623774]
["bitfinex","ETHUSD",1732074033353,3.24402,3082.6,3082.0,1.47623774]
["bitfinex","ETHUSD",1732074033557,3.24382,3082.8,3082.0,1.47623774]
["bitfinex","ETHUSD",1732074033713,3.24393,3082.7,3082.0,1.42362]
["bitfinex","ETHUSD",1732074033921,0.7856,3083.0,3082.1,0.05263354]
["bitfinex","ETHUSD",1732074034155,4.02899,3083.2,3082.5,0.6488]
["bitfinex","ETHUSD",1732074034315,3.32468176,3083.1,3082.4,0.64883]
["bitfinex","ETHUSD",1732074034518,0.73536718,3083.0,3082.3,1.19886]
["bitfinex","ETHUSD",1732074034759,3.2437,3082.9,3082.3,1.19886]
["bitfinex","ETHUSD",1732074034961,3.24381,3082.8,3082.1,4.19889]
["bitfinex","ETHUSD",1732074035860,3.2437,3082.9,3082.1,0.55]
["bitfinex","ETHUSD",1732074036021,3.2435,3083.1,3082.4,0.64884]
["bitfinex","ETHUSD",1732074036562,3.2435,3083.1,3082.2,0.70149058]
["bitfinex","ETHUSD",1732074036563,3.24369,3083.0,3082.3,1.19885]
["bitfinex","ETHUSD",1732074036926,3.24369,3083.0,3082.4,0.64884]
["bitfinex","ETHUSD",1732074037448,3.24373,3082.9,3082.3,0.55]
["bitfinex","ETHUSD",1732074037759,3.24369,3083.0,3082.3,0.55]
["bitfinex","ETHUSD",1732074037957,3.24369,3083.0,3082.3,1.19886]
["bitfinex","ETHUSD",1732074038320,4.02902,3083.2,3082.5,0.64881]
["bitfinex","ETHUSD",1732074038663,4.02902,3083.2,3082.6,0.64878]
["bitfinex","ETHUSD",1732074038962,4.02902,3083.2,3082.5,0.64881]
["bitfinex","ETHUSD",1732074039120,3.2435,3083.1,3082.5,0.64881]
["bitfinex","ETHUSD",1732074039320,3.2435,3083.1,3082.2,0.0526217]
["bitfinex","ETHUSD",1732074039321,3.2436,3083.0,3082.2,0.55]
["bitfinex","ETHUSD",1732074039550,3.24382,3082.8,3082.2,1.19888]
["bitfinex","ETHUSD",1732074040143,6.48726,3083.0,3082.2,1.19888]
["bitfinex","ETHUSD",1732074040321,4.02902,3083.2,3082.3,0.64886]
["bitfinex","ETHUSD",1732074040520,4.02902,3083.2,3082.5,0.64881]
["bitfinex","ETHUSD",1732074040745,4.02902,3083.2,3082.5,1.44171]
["bitfinex","ETHUSD",1732074041324,4.02902,3083.2,3082.6,0.64879]
["bitfinex","ETHUSD",1732074041725,4.02902,3083.2,3082.5,0.7929]
["bitfinex","ETHUSD",1732074041958,3.32459193,3083.1,3082.5,0.7929]
["bitfinex","ETHUSD",1732074042172,3.2436,3083.0,3082.5,0.7929]
["bitfinex","ETHUSD",1732074042529,3.32465193,3083.1,3082.5,0.7929]
["bitfinex","ETHUSD",1732074042930,0.08109193,3083.1,3082.5,0.7929]
["bitfinex","ETHUSD",1732074043229,0.08109193,3083.1,3082.2,4.26375321]
["bitfinex","ETHUSD",1732074043230,0.7571,3082.7,3082.2,0.55]
["bitfinex","ETHUSD",1732074043426,0.7571,3082.7,3082.2,0.64888]
["bitfinex","ETHUSD",1732074044170,4.00101,3082.7,3082.1,0.64889]
["bitfinex","ETHUSD",1732074044767,0.7571,3082.7,3082.1,0.848069]
["bitfinex","ETHUSD",1732074044938,4.00073,3083.0,3082.3,0.64885]
["bitfinex","ETHUSD",1732074045265,3.2437,3082.9,3082.3,0.64885]
["bitfinex","ETHUSD",1732074045488,4.00073,3083.0,3082.3,0.64885]
["bitfinex","ETHUSD",1732074045489,0.7571,3083.0,3082.3,0.64885]
["bitfinex","ETHUSD",1732074045770,4.00072,3083.0,3082.4,0.64884]
["bitfinex","ETHUSD",1732074046169,4.08181546,3083.0,3082.4,0.64884]
["bitfinex","ETHUSD",1732074046378,4.08181546,3083.0,3082.2,0.55]
["bitfinex","ETHUSD",1732074046593,3.24371,3082.9,3082.3,0.64885]
["bitfinex","ETHUSD",1732074047281,0.7571,3083.0,3082.5,0.6488]
["bitfinex","ETHUSD",1732074047483,3.646084,3083.4,3082.7,0.64877]
["bitfinex","ETHUSD",1732074047484,3.24335,3083.3,3082.7,0.64877]
["bitfinex","ETHUSD",1732074047866,3.32443842,3083.3,3082.7,0.64877]
["bitfinex","ETHUSD",1732074048315,3.32443842,3083.3,3082.5,0.6488]
["bitfinex","ETHUSD",1732074048480,3.24356,3083.1,3082.6,0.55]
["bitfinex","ETHUSD",1732074048671,3.24361,3083.0,3082.6,0.55]
["bitfinex","ETHUSD",1732074048870,3.24356,3083.1,3082.4,1.19882]
["bitfinex","ETHUSD",1732074048871,0.7571,3082.9,3082.4,1.19882]
["bitfinex","ETHUSD",1732074049266,0.7571,3082.9,3082.2,0.99297033]
["bitfinex","ETHUSD",1732074049502,0.7571,3082.9,3081.9,0.7929]
["bitfinex","ETHUSD",1732074049503,3.24416,3082.5,3081.9,0.7929]
["bitfinex","ETHUSD",1732074049712,3.24424,3082.4,3081.9,0.7929]
["bitfinex","ETHUSD",1732074050004,3.2446,3082.1,3081.6,0.7929]
["bitfinex","ETHUSD",1732074050205,3.24461,3082.1,3081.4,0.64903]
["bitfinex","ETHUSD",1732074050405,3.24461,3082.1,3081.4,0.86339568]
["bitfinex","ETHUSD",1732074050406,3.24465,3082.0,3081.4,0.86339568]
["bitfinex","ETHUSD",1732074050775,3.24465,3082.0,3081.3,0.7929]
["bitfinex","ETHUSD",1732074050776,3.24481,3081.9,3081.3,0.7929]
["bitfinex","ETHUSD",1732074051026,4.00146,3082.3,3081.6,0.64899]
["bitfinex","ETHUSD",1732074051397,0.08111666,3082.2,3081.3,0.7929]
["bitfinex","ETHUSD",1732074051612,3.24482,3081.9,3081.3,1.44197]
["bitfinex","ETHUSD",1732074051911,3.24454,3082.1,3081.4,0.64904]
["bitfinex","ETHUSD",1732074052114,3.24459,3082.1,3081.4,0.64904]
["bitfinex","ETHUSD",1732074052268,3.24459,3082.1,3081.3,1.70899769]
["bitfinex","ETHUSD",1732074052782,6.48922,3082.1,3081.4,1.19904]
["bitfinex","ETHUSD",1732074053110,3.24467,3082.0,3081.4,1.48984677]
["bitfinex","ETHUSD",1732074053417,3.2446,3082.1,3081.4,1.48984677]
["bitfinex","ETHUSD",1732074053714,3.2446,3082.1,3081.6,0.64901]
["bitfinex","ETHUSD",1732074054469,4.00147,3082.3,3081.6,0.64901]
["bitfinex","ETHUSD",1732074055291,4.00147,3082.3,3081.6,1.298]
["bitfinex","ETHUSD",1732074055470,4.00147,3082.3,3081.6,0.86814356]
["bitfinex","ETHUSD",1732074055810,3.24444,3082.2,3081.6,0.86814356]
["bitfinex","ETHUSD",1732074056567,3.3255582,3082.2,3081.6,0.86814356]
["bitfinex","ETHUSD",1732074056786,4.00147,3082.3,3081.6,0.86814356]
["bitfinex","ETHUSD",1732074057385,3.32563824,3082.2,3081.6,0.64899]
["bitfinex","ETHUSD",1732074057807,3.24456,3082.1,3081.6,0.64899]
["bitfinex","ETHUSD",1732074058387,3.24456,3082.1,3081.4,1.48984677]
["bitfinex","ETHUSD",1732074058582,3.24456,3082.1,3081.5,0.64903]
["bitfinex","ETHUSD",1732074059169,3.24456,3082.1,3081.5,0.96364793]
["bitfinex","ETHUSD",1732074059373,4.00147,3082.3,3081.7,0.64899]
["bitfinex","ETHUSD",1732074059974,0.7502,3082.6,3081.8,0.8103]
["bitfinex","ETHUSD",1732074060173,0.7502,3083.2,3082.5,0.6488]
["bitfinex","ETHUSD",1732074060438,0.7502,3083.2,3082.7,0.8103]
["bitfinex","ETHUSD",1732074060588,3.99337,3083.4,3082.7,1.45907]
["bitfinex","ETHUSD",1732074060776,3.99337,3083.4,3082.7,0.8103]
["bitfinex","ETHUSD",1732074060777,3.24335,3083.3,3082.7,0.8103]
["bitfinex","ETHUSD",1732074061110,0.7502,3083.4,3082.7,1.45906]
["bitfinex","ETHUSD",1732074061283,3.24327,3083.4,3082.7,1.45906]
["bitfinex","ETHUSD",1732074061483,3.32435646,3083.4,3082.7,1.45906]
["bitfinex","ETHUSD",1732074061888,0.08108646,3083.4,3082.7,1.45906]
["bitfinex","ETHUSD",1732074062307,3.32433646,3083.4,3082.7,1.45906]
["bitfinex","ETHUSD",1732074062501,3.32433646,3083.4,3082.8,0.64875]
["bitfinex","ETHUSD",1732074062820,3.24333,3083.3,3082.7,0.8103]
["bitfinex","ETHUSD",1732074062985,3.24333,3083.3,3082.7,1.45907]
["bitfinex","ETHUSD",1732074063313,0.08108659,3083.3,3082.8,0.64875]
["bitfinex","ETHUSD",1732074063513,0.08108659,3083.3,3082.7,1.45907]
["bitfinex","ETHUSD",1732074063714,3.24276,3083.8,3083.2,0.8103]
["bitfinex","ETHUSD",1732074064028,0.7502,3084.0,3083.2,1.45897]
["bitfinex","ETHUSD",1732074064329,0.7502,3084.0,3083.4,0.64863]
["bitfinex","ETHUSD",1732074064330,1.16549001,3083.9,3083.4,0.64863]
["bitfinex","ETHUSD",1732074064528,3.24247,3084.1,3083.4,0.64863]
["bitfinex","ETHUSD",1732074064676,5.45927223,3084.2,3083.4,0.64863]
["bitfinex","ETHUSD",1732074064677,0.7502,3084.2,3083.5,0.64859]
["bitfinex","ETHUSD",1732074064876,0.7502,3084.2,3083.6,0.64859]
["bitfinex","ETHUSD",1732074064877,3.99253,3084.2,3083.6,0.64859]
["bitfinex","ETHUSD",1732074065077,4.70907223,3084.4,3083.8,0.64854]
["bitfinex","ETHUSD",1732074065316,3.32317967,3084.4,3083.8,0.64854]
["bitfinex","ETHUSD",1732074065873,3.24194,3084.6,3083.7,0.8103]
["bitfinex","ETHUSD",1732074065874,3.24194,3084.6,3083.9,0.64852]
["bitfinex","ETHUSD",1732074066099,3.24202,3084.5,3083.9,0.64852]
["bitfinex","ETHUSD",1732074066488,0.08105974,3084.4,3083.9,0.64852]
["bitfinex","ETHUSD",1732074066893,0.54592722,3084.6,3083.7,0.8103]
["bitfinex","ETHUSD",1732074067075,4.70907223,3084.9,3084.4,0.8103]
["bitfinex","ETHUSD",1732074067076,3.24162,3084.9,3084.4,0.8103]
["bitfinex","ETHUSD",1732074067275,0.1402674,3085.1,3084.5,0.64838]
["bitfinex","ETHUSD",1732074067527,0.1402674,3085.1,3084.6,0.64838]
["bitfinex","ETHUSD",1732074067813,0.1402674,3085.1,3085.0,0.64829]
["bitfinex","ETHUSD",1732074068018,0.1402674,3085.1,3085.0,2.00859]
["bitfinex","ETHUSD",1732074069372,0.1402674,3085.1,3085.0,0.8103]
["bitfinex","ETHUSD",1732074069886,0.1402674,3085.1,3084.9,0.64831]
["bitfinex","ETHUSD",1732074069887,0.1402674,3085.1,3084.8,0.55]
["bitfinex","ETHUSD",1732074070103,0.1402674,3085.1,3084.3,3.05246578]
["bitfinex","ETHUSD",1732074070104,0.1402674,3085.1,3084.4,0.64841]
["bitfinex","ETHUSD",1732074070413,0.1402674,3085.1,3084.8,0.64833]
["bitfinex","ETHUSD",1732074070622,0.1402674,3085.1,3084.5,0.05249265]
["bitfinex","ETHUSD",1732074070805,0.1402674,3085.1,3085.0,1.43789]
["bitfinex","ETHUSD",1732074071528,0.1402674,3085.1,3085.0,1.98789]
["bitfinex","ETHUSD",1732074072514,0.1402674,3085.1,3085.0,2.04033286]
["bitfinex","ETHUSD",1732074072712,0.1402674,3085.1,3085.0,5.60919915]
["bitfinex","ETHUSD",1732074073765,0.1402674,3085.1,3085.0,0.7896]
["bitfinex","ETHUSD",1732074073930,0.1402674,3085.1,3085.0,1.43789]
["bitfinex","ETHUSD",1732074074134,0.1402674,3085.1,3085.0,1.49034372]
["bitfinex","ETHUSD",1732074074943,0.1402674,3085.1,3085.0,2.04034372]
["bitfinex","ETHUSD",1732074076468,0.1402674,3085.1,3085.0,2.06034372]
["bitfinex","ETHUSD",1732074076671,0.1402674,3085.1,3085.0,5.63221109]
["bitfinex","ETHUSD",1732074076672,7.4e-06,3085.1,3085.0,5.63221109]
["bitfinex","ETHUSD",1732074078168,3.23931,3087.1,3085.0,5.63221109]
["bitfinex","ETHUSD",1732074078169,0.7944,3087.1,3086.6,0.55]
["bitfinex","ETHUSD",1732074078349,3.24504462,3087.0,3086.6,0.55]
["bitfinex","ETHUSD",1732074078662,3.24504462,3087.0,3085.7,0.06235208]
["bitfinex","ETHUSD",1732074078663,0.73349908,3087.0,3086.3,0.648]
["bitfinex","ETHUSD",1732074078827,0.00563462,3087.0,3086.6,0.55]
["bitfinex","ETHUSD",1732074079054,0.7944,3087.1,3086.6,0.55]
["bitfinex","ETHUSD",1732074079559,4.0337,3087.1,3086.6,0.55]
["bitfinex","ETHUSD",1732074079965,3.23939,3087.0,3086.4,0.55]
["bitfinex","ETHUSD",1732074080165,0.7944,3087.1,3086.4,0.55]
["bitfinex","ETHUSD",1732074080457,0.7944,3087.1,3086.3,0.648]
["bitfinex","ETHUSD",1732074080458,3.23949,3086.9,3086.3,0.648]
["bitfinex","ETHUSD",1732074081059,3.23962,3086.8,3086.3,0.55]
["bitfinex","ETHUSD",1732074081286,3.23991,3086.6,3086.0,0.64808]
["bitfinex","ETHUSD",1732074081497,3.2396,3086.8,3086.0,0.64808]
["bitfinex","ETHUSD",1732074081785,3.2396,3086.8,3086.0,0.86189823]
["bitfinex","ETHUSD",1732074081952,3.2396,3086.8,3086.0,0.21381823]
["bitfinex","ETHUSD",1732074082144,0.7944,3087.1,3086.0,0.21381823]
["bitfinex","ETHUSD",1732074082344,3.23981,3086.6,3086.1,0.55]
["bitfinex","ETHUSD",1732074083143,3.23958,3086.9,3085.9,0.05238793]
["bitfinex","ETHUSD",1732074083338,4.40847578,3087.1,3085.9,0.05238793]
["bitfinex","ETHUSD",1732074083580,4.40847578,3087.1,3086.1,0.64804]
["bitfinex","ETHUSD",1732074083581,3.23959,3086.9,3086.1,0.64804]
["bitfinex","ETHUSD",1732074083887,0.08099405,3086.8,3086.1,0.64804]
["bitfinex","ETHUSD",1732074084093,3.23991,3086.6,3086.0,0.64808]
["bitfinex","ETHUSD",1732074084651,3.23992,3086.5,3085.8,0.7896]
["bitfinex","ETHUSD",1732074085078,3.24014,3086.3,3085.8,0.7896]
["bitfinex","ETHUSD",1732074085311,3.24024,3086.2,3085.8,0.7896]
["bitfinex","ETHUSD",1732074085521,0.7944,3086.7,3085.5,0.7926]
["bitfinex","ETHUSD",1732074085522,3.23981,3086.6,3085.5,0.7926]
["bitfinex","ETHUSD",1732074085703,4.06709,3087.0,3086.3,0.64802]
["bitfinex","ETHUSD",1732074086016,3.2395,3086.9,3086.3,1.44062]
["bitfinex","ETHUSD",1732074086617,3.2395,3086.9,3086.1,0.55]
["bitfinex","ETHUSD",1732074086618,3.23981,3086.6,3086.1,0.55]
["bitfinex","ETHUSD",1732074086775,0.8277,3087.0,3086.1,0.55]
["bitfinex","ETHUSD",1732074086979,3.23986,3086.6,3086.0,0.7926]
["bitfinex","ETHUSD",1732074088074,3.23986,3086.6,3085.8,0.7926]
["bitfinex","ETHUSD",1732074088277,0.0810008,3086.7,3085.8,0.7926]
["bitfinex","ETHUSD",1732074088278,3.2401,3086.4,3085.8,0.7926]
["bitfinex","ETHUSD",1732074088475,3.2401,3086.4,3085.5,0.7926]
["bitfinex","ETHUSD",1732074088476,3.24012,3086.3,3085.5,0.7926]
["bitfinex","ETHUSD",1732074088723,3.24033,3086.1,3085.5,0.7926]
["bitfinex","ETHUSD",1732074089094,3.24017,3086.3,3085.5,0.7926]
["bitfinex","ETHUSD",1732074089419,4.06765,3086.5,3085.8,0.64811]
["bitfinex","ETHUSD",1732074089581,0.08100555,3086.4,3085.8,0.64811]
["bitfinex","ETHUSD",1732074089893,4.06765,3086.5,3085.8,0.64811]
["bitfinex","ETHUSD",1732074090088,4.06765,3086.5,3085.5,0.8450085]
["bitfinex","ETHUSD",1732074090089,3.23974,3086.7,3086.1,1.44066]
["bitfinex","ETHUSD",1732074090421,4.06736,3086.8,3086.2,0.208874]
["bitfinex","ETHUSD",1732074090623,3.23971,3086.7,3086.1,1.44066]
["bitfinex","ETHUSD",1732074090920,3.32082134,3086.6,3086.1,0.7926]
["bitfinex","ETHUSD",1732074091425,3.23928,3087.2,3086.4,0.64798]
["bitfinex","ETHUSD",1732074091608,3.2394,3087.0,3086.4,0.64798]
["bitfinex","ETHUSD",1732074091775,3.23928,3087.2,3086.5,0.64798]
["bitfinex","ETHUSD",1732074092319,3.23929,3087.1,3086.5,0.64798]
["bitfinex","ETHUSD",1732074092691,0.08098729,3087.1,3086.5,0.64798]
["bitfinex","ETHUSD",1732074092897,3.32026729,3087.1,3086.5,0.832579]
["bitfinex","ETHUSD",1732074093093,3.23941,3087.0,3086.4,0.55]
["bitfinex","ETHUSD",1732074093309,3.23956,3086.9,3086.4,0.55]
["bitfinex","ETHUSD",1732074093517,3.23932,3087.1,3086.4,1.19799]
["bitfinex","ETHUSD",1732074093825,3.2394,3087.0,3086.4,1.19799]
["bitfinex","ETHUSD",1732074094028,0.08098737,3087.1,3086.5,0.64798]
["bitfinex","ETHUSD",1732074094180,3.32026737,3087.1,3086.5,0.64798]
["bitfinex","ETHUSD",1732074094513,0.08098737,3087.1,3086.5,0.64798]
["bitfinex","ETHUSD",1732074094822,3.78085782,3087.5,3086.5,0.64798]
["bitfinex","ETHUSD",1732074094823,3.239,3087.4,3086.7,0.64793]
["bitfinex","ETHUSD",1732074095023,3.61708578,3087.4,3086.7,0.64793]
["bitfinex","ETHUSD",1732074095407,3.61708578,3087.4,3086.7,1.29585]
["bitfinex","ETHUSD",1732074095598,0.37808578,3087.4,3086.9,0.64789]
["bitfinex","ETHUSD",1732074095776,0.8277,3087.5,3086.9,0.64789]
["bitfinex","ETHUSD",1732074096324,4.06628,3087.8,3087.1,0.64783]
["bitfinex","ETHUSD",1732074096620,4.06628,3087.8,3087.2,1.44042]
["bitfinex","ETHUSD",1732074097424,4.796746,3087.8,3087.2,1.44042]
["bitfinex","ETHUSD",1732074097996,0.730466,3087.8,3087.3,0.6478]
["bitfinex","ETHUSD",1732074098388,3.23838,3088.0,3087.3,0.6478]
["bitfinex","ETHUSD",1732074099005,3.23834,3088.0,3087.3,0.6478]
["bitfinex","ETHUSD",1732074099511,3.23834,3088.0,3087.4,0.64779]
["bitfinex","ETHUSD",1732074100037,4.06594,3088.1,3087.5,0.64776]
["bitfinex","ETHUSD",1732074101005,3.23834,3088.0,3087.2,1.44042]
["bitfinex","ETHUSD",1732074101330,3.23834,3088.0,3087.3,0.6478]
["bitfinex","ETHUSD",1732074101505,3.23834,3088.0,3087.4,0.64778]
["bitfinex","ETHUSD",1732074102592,0.08096647,3087.9,3087.2,1.44042]
["bitfinex","ETHUSD",1732074102909,0.1402674,3088.2,3087.7,0.7564]
["bitfinex","ETHUSD",1732074103348,0.1402674,3088.2,3087.7,1.40411]
["bitfinex","ETHUSD",1732074104929,0.1402674,3088.2,3087.7,1.609298]
["bitfinex","ETHUSD",1732074105134,0.1402674,3088.2,3087.7,0.961588]
["bitfinex","ETHUSD",1732074105341,0.1402674,3088.2,3087.7,1.609308]
["bitfinex","ETHUSD",1732074106496,0.1402674,3088.2,3087.7,0.961588]
["bitfinex","ETHUSD",1732074106824,3.3783974,3088.2,3087.7,0.961588]
["bitfinex","ETHUSD",1732074107721,0.1402674,3088.2,3087.7,1.609308]
["bitfinex","ETHUSD",1732074108246,0.1402674,3088.2,3087.8,0.6477]
["bitfinex","ETHUSD",1732074108460,0.1402674,3088.2,3087.9,0.2257008]
["bitfinex","ETHUSD",1732074108661,0.1402674,3088.2,3088.0,0.64765]
["bitfinex","ETHUSD",1732074109511,0.1402674,3088.2,3087.9,0.8733808]
["bitfinex","ETHUSD",1732074109928,0.7829,3088.1,3087.5,0.64776]
["bitfinex","ETHUSD",1732074110145,0.7829,3088.1,3087.6,0.64775]
["bitfinex","ETHUSD",1732074110350,3.23852,3087.9,3087.4,0.7564]
["bitfinex","ETHUSD",1732074110951,3.23853,3087.9,3087.3,0.64781]
["bitfinex","ETHUSD",1732074111250,3.23845,3087.9,3087.3,0.853015]
["bitfinex","ETHUSD",1732074111465,3.31941648,3087.9,3087.3,0.853015]
["bitfinex","ETHUSD",1732074111623,0.08096648,3087.9,3087.3,0.853015]
["bitfinex","ETHUSD",1732074112018,3.23855,3087.8,3087.3,0.205205]
["bitfinex","ETHUSD",1732074112213,0.08096648,3087.9,3087.2,0.55]
["bitfinex","ETHUSD",1732074112415,0.08096648,3087.9,3087.1,1.40425]
["bitfinex","ETHUSD",1732074112416,3.23885,3087.6,3087.1,0.64785]
["bitfinex","ETHUSD",1732074112645,3.23885,3087.6,3087.0,0.64787]
["bitfinex","ETHUSD",1732074112863,3.31993701,3087.5,3087.0,0.205218]
["bitfinex","ETHUSD",1732074113060,3.31993701,3087.5,3086.9,0.64789]
["bitfinex","ETHUSD",1732074113262,3.23898,3087.4,3086.8,0.7564]
["bitfinex","ETHUSD",1732074113416,3.23898,3087.4,3086.8,0.961627]
["bitfinex","ETHUSD",1732074113611,0.0809775,3087.4,3086.8,0.961627]
["bitfinex","ETHUSD",1732074113817,0.7829,3087.8,3086.4,0.05234118]
["bitfinex","ETHUSD",1732074113818,3.23931,3087.1,3086.5,0.7564]
["bitfinex","ETHUSD",1732074114016,0.08098729,3087.0,3086.5,0.7564]
["bitfinex","ETHUSD",1732074114230,4.02201,3087.3,3086.7,0.64794]
["bitfinex","ETHUSD",1732074114965,0.08098806,3087.2,3086.5,0.7564]
["bitfinex","ETHUSD",1732074115131,3.32022806,3087.2,3086.5,0.7564]
["bitfinex","ETHUSD",1732074115334,3.23938,3087.1,3086.5,0.7564]
["bitfinex","ETHUSD",1732074115533,0.08098814,3087.0,3086.5,0.7564]
["bitfinex","ETHUSD",1732074115872,0.08098814,3087.0,3085.9,0.64809]
["bitfinex","ETHUSD",1732074115873,3.23978,3086.7,3086.2,0.8186]
["bitfinex","ETHUSD",1732074116161,3.2396,3086.8,3086.2,1.265266]
["bitfinex","ETHUSD",1732074116322,3.2396,3086.8,3086.2,1.913306]
["bitfinex","ETHUSD",1732074116521,3.2396,3086.8,3086.2,0.8186]
["bitfinex","ETHUSD",1732074116720,0.8281,3086.9,3086.2,0.8186]
["bitfinex","ETHUSD",1732074117147,0.8281,3086.9,3086.4,0.648]
["bitfinex","ETHUSD",1732074117721,0.90909702,3087.1,3086.4,0.648]
["bitfinex","ETHUSD",1732074117924,0.08099702,3087.1,3086.6,0.64794]
["bitfinex","ETHUSD",1732074118192,3.2395,3086.9,3086.4,0.211464]
["bitfinex","ETHUSD",1732074118334,3.2395,3086.9,3086.2,1.46663]
["bitfinex","ETHUSD",1732074118335,0.08099337,3086.9,3086.2,1.46663]
["bitfinex","ETHUSD",1732074118662,3.32049337,3086.9,3086.3,0.64801]
["bitfinex","ETHUSD",1732074118848,3.23963,3086.8,3086.2,0.8186]
["bitfinex","ETHUSD",1732074119056,0.08099337,3086.9,3086.5,0.64798]
["bitfinex","ETHUSD",1732074119358,4.0675,3087.0,3086.3,0.64801]
["bitfinex","ETHUSD",1732074119563,4.0675,3087.0,3086.0,0.05237926]
["bitfinex","ETHUSD",1732074119564,2.69727395,3087.2,3086.6,0.64794]
["bitfinex","ETHUSD",1732074119721,2.69727395,3087.3,3086.5,0.64796]
["bitfinex","ETHUSD",1732074119918,6.01754261,3087.2,3086.5,0.64796]
["bitfinex","ETHUSD",1732074120161,2.77826261,3087.2,3086.7,0.64792]
["bitfinex","ETHUSD",1732074120370,2.69727395,3087.2,3086.7,0.64792]
["bitfinex","ETHUSD",1732074120525,2.69727395,3087.3,3086.9,0.64788]
["bitfinex","ETHUSD",1732074120718,4.20296537,3087.4,3086.9,1.46648]
["bitfinex","ETHUSD",1732074120719,2.69727395,3087.4,3086.9,1.46648]
["bitfinex","ETHUSD",1732074120922,2.69727395,3087.5,3086.9,1.67792]
["bitfinex","ETHUSD",1732074121164,2.69727395,3087.5,3087.1,0.64783]
["bitfinex","ETHUSD",1732074121365,2.69727395,3087.8,3087.4,0.64779]
["bitfinex","ETHUSD",1732074121864,2.69727395,3087.9,3087.4,0.64779]
["bitfinex","ETHUSD",1732074122022,2.69727395,3087.9,3087.5,1.46637]
["bitfinex","ETHUSD",1732074122224,2.69727395,3087.8,3087.5,0.8186]
["bitfinex","ETHUSD",1732074122501,2.69727395,3087.8,3087.5,1.46636]
["bitfinex","ETHUSD",1732074122622,2.69727395,3087.8,3087.5,1.677775]
["bitfinex","ETHUSD",1732074122952,2.69727395,3087.8,3087.5,1.030015]
["bitfinex","ETHUSD",1732074123158,2.69727395,3087.8,3087.5,0.8186]
["bitfinex","ETHUSD",1732074123329,2.77824394,3087.8,3087.2,1.46643]
["bitfinex","ETHUSD",1732074123661,2.69727395,3087.6,3087.2,1.46643]
["bitfinex","ETHUSD",1732074123866,2.69727395,3087.6,3087.2,1.668073]
["bitfinex","ETHUSD",1732074124029,2.69727395,3087.6,3087.2,1.020243]
["bitfinex","ETHUSD",1732074124376,3.23925,3087.2,3086.6,0.64796]
["bitfinex","ETHUSD",1732074124537,3.23925,3087.2,3086.5,0.64796]
["bitfinex","ETHUSD",1732074124538,2.70088888,3087.2,3086.5,0.64796]
["bitfinex","ETHUSD",1732074124746,2.70088888,3087.0,3086.6,0.64796]
["bitfinex","ETHUSD",1732074125045,3.37547438,3087.1,3087.0,0.64787]
["bitfinex","ETHUSD",1732074125046,2.70088888,3087.1,3087.0,0.64787]
["bitfinex","ETHUSD",1732074125245,2.70088888,3087.2,3086.9,0.8186]
["bitfinex","ETHUSD",1732074125453,2.70077616,3087.2,3087.1,0.64785]
["bitfinex","ETHUSD",1732074125623,2.7007039,3087.2,3087.0,0.55]
["bitfinex","ETHUSD",1732074125828,3.37547438,3087.3,3087.1,0.64785]
["bitfinex","ETHUSD",1732074126125,3.37547438,3087.3,3086.9,1.46649]
["bitfinex","ETHUSD",1732074126383,2.70094845,3087.1,3087.0,0.64787]
["bitfinex","ETHUSD",1732074127712,2.70094845,3087.1,3087.0,0.859305]
["bitfinex","ETHUSD",1732074128189,2.70094845,3087.1,3087.0,0.211435]
["bitfinex","ETHUSD",1732074128385,2.70094845,3087.1,3086.9,1.46648]
["bitfinex","ETHUSD",1732074128386,3.37641784,3087.1,3086.9,1.46648]
["bitfinex","ETHUSD",1732074128596,2.70147949,3087.0,3086.9,1.46648]
["bitfinex","ETHUSD",1732074128806,2.70147949,3087.0,3086.9,0.8186]
["bitfinex","ETHUSD",1732074129206,3.37641784,3087.0,3086.6,0.8186]
["bitfinex","ETHUSD",1732074129508,2.70184619,3086.9,3086.6,1.46655]
["bitfinex","ETHUSD",1732074130036,2.70184619,3086.9,3086.7,0.64794]
["bitfinex","ETHUSD",1732074130233,2.70184619,3086.9,3086.8,0.64792]
["bitfinex","ETHUSD",1732074130396,3.37641784,3087.1,3087.0,0.64787]
["bitfinex","ETHUSD",1732074130397,2.70184619,3087.1,3087.0,0.64787]
["bitfinex","ETHUSD",1732074130932,2.70187048,3087.1,3087.0,0.64787]
["bitfinex","ETHUSD",1732074131286,2.70187048,3087.2,3087.0,0.64787]
["bitfinex","ETHUSD",1732074131701,3.37641784,3087.3,3087.0,0.64787]
["bitfinex","ETHUSD",1732074131702,2.70187048,3087.1,3087.0,0.64787]
["bitfinex","ETHUSD",1732074132126,3.37641784,3087.3,3087.1,0.64785]
["bitfinex","ETHUSD",1732074132310,3.23866,3087.7,3087.1,0.64785]
["bitfinex","ETHUSD",1732074132311,3.37641784,3087.2,3087.1,0.64785]
["bitfinex","ETHUSD",1732074132516,3.37641784,3087.3,3087.1,0.64785]
["bitfinex","ETHUSD",1732074132720,3.37641784,3087.3,3086.7,0.64793]
["bitfinex","ETHUSD",1732074132721,0.08097609,3087.2,3086.7,0.64793]
["bitfinex","ETHUSD",1732074132905,2.70285063,3087.0,3086.8,0.64791]
["bitfinex","ETHUSD",1732074133117,3.37856329,3087.1,3086.9,0.64789]
["bitfinex","ETHUSD",1732074133297,3.37856329,3087.2,3087.0,0.64787]
["bitfinex","ETHUSD",1732074133510,4.0517014,3087.4,3087.3,0.64781]
["bitfinex","ETHUSD",1732074133705,4.0517014,3087.6,3087.3,0.64781]
["bitfinex","ETHUSD",1732074133927,4.0517014,3087.6,3087.4,0.64779]
["bitfinex","ETHUSD",1732074134269,4.0517014,3087.8,3087.5,1.47557]
["bitfinex","ETHUSD",1732074134475,4.0517014,3087.8,3087.7,0.64773]
["bitfinex","ETHUSD",1732074134615,4.0517014,3087.9,3087.8,0.64771]
["bitfinex","ETHUSD",1732074134815,4.86725237,3088.2,3087.9,0.64768]
["bitfinex","ETHUSD",1732074134816,4.0517014,3088.1,3087.9,0.64768]
["bitfinex","ETHUSD",1732074135142,4.1919688,3088.2,3088.0,0.64766]
["bitfinex","ETHUSD",1732074135355,4.1919688,3088.2,3087.5,0.8278]
["bitfinex","ETHUSD",1732074135356,0.1402674,3088.2,3087.5,0.8278]
["bitfinex","ETHUSD",1732074135556,3.37996713,3087.8,3087.7,0.64773]
["bitfinex","ETHUSD",1732074136050,3.37996713,3087.8,3087.5,0.8278]
["bitfinex","ETHUSD",1732074136354,3.38012703,3087.7,3087.6,0.64775]
["bitfinex","ETHUSD",1732074137049,4.05596056,3087.9,3087.7,0.64772]
["bitfinex","ETHUSD",1732074137249,4.05596056,3088.0,3087.9,0.64768]
["bitfinex","ETHUSD",1732074137581,4.19622796,3088.2,3087.9,0.8278]
["bitfinex","ETHUSD",1732074137707,4.19622796,3088.2,3088.0,0.64766]
["bitfinex","ETHUSD",1732074137912,4.19622796,3088.2,3088.1,0.64764]
["bitfinex","ETHUSD",1732074138113,0.1402674,3088.2,3088.1,0.64764]
["bitfinex","ETHUSD",1732074138344,0.1402674,3088.2,3087.9,1.47547]
["bitfinex","ETHUSD",1732074138549,0.1402674,3088.2,3088.1,0.64764]
["bitfinex","ETHUSD",1732074140862,0.1402674,3088.2,3088.1,0.859951]
["bitfinex","ETHUSD",1732074141024,3.52053927,3088.2,3088.1,0.859951]
["bitfinex","ETHUSD",1732074141212,3.51724884,3088.2,3088.1,0.859951]
["bitfinex","ETHUSD",1732074141417,0.13697697,3088.2,3088.1,0.859951]
["bitfinex","ETHUSD",1732074142127,3.51681697,3088.2,3088.1,0.859951]
["bitfinex","ETHUSD",1732074142686,0.13697697,3088.2,3088.1,0.859951]
["bitfinex","ETHUSD",1732074143551,0.13697697,3088.2,3088.1,1.687751]
["bitfinex","ETHUSD",1732074143918,0.13697697,3088.2,3088.1,2.237751]
["bitfinex","ETHUSD",1732074145146,0.13697697,3088.2,3088.1,2.247751]
["bitfinex","ETHUSD",1732074145468,0.13361519,3088.2,3088.1,2.247751]
["bitfinex","ETHUSD",1732074145842,0.13361519,3088.2,3088.1,8.666751]
["bitfinex","ETHUSD",1732074145843,5.19e-06,3088.2,3088.1,8.666751]
["bitfinex","ETHUSD",1732074146464,5.19e-06,3088.2,3088.1,8.656751]
["bitfinex","ETHUSD",1732074146769,5.19e-06,3088.2,3088.1,8.75152998]
["bitfinex","ETHUSD",1732074147068,5.19e-06,3088.2,3088.1,2.34252998]
["bitfinex","ETHUSD",1732074147370,5.19e-06,3088.2,3088.1,2.35252998]
["bitfinex","ETHUSD",1732074147947,5.19e-06,3088.2,3088.1,5.76152998]
["bitfinex","ETHUSD",1732074148144,5.19e-06,3088.2,3088.1,8.76152998]
["bitfinex","ETHUSD",1732074148573,0.00563462,3089.5,3088.7,0.01]
["bitfinex","ETHUSD",1732074148753,0.00563462,3089.5,3089.4,1.43567]
["bitfinex","ETHUSD",1732074149742,0.00563462,3089.5,3089.4,1.98567]
["bitfinex","ETHUSD",1732074149944,0.00563462,3089.5,3089.4,2.03783516]
["bitfinex","ETHUSD",1732074150961,0.00563462,3089.5,3089.4,1.98567]
["bitfinex","ETHUSD",1732074151158,0.00563462,3089.5,3089.4,2.60113384]
["bitfinex","ETHUSD",1732074151464,0.00563462,3089.5,3089.4,2.548976]
["bitfinex","ETHUSD",1732074151636,0.00563462,3089.5,3089.3,0.64739]
["bitfinex","ETHUSD",1732074151819,0.00563462,3089.5,3089.0,0.69961537]
["bitfinex","ETHUSD",1732074151820,0.00563462,3089.5,3089.0,0.05216537]
["bitfinex","ETHUSD",1732074152025,0.00563462,3089.5,3089.4,0.64737]
["bitfinex","ETHUSD",1732074152831,0.00563462,3089.5,3089.2,0.64741]
["bitfinex","ETHUSD",1732074153456,0.00563462,3089.5,3089.1,1.19743]
["bitfinex","ETHUSD",1732074153652,0.00563462,3089.5,3089.1,0.734487]
["bitfinex","ETHUSD",1732074153827,0.00563462,3089.5,3089.2,0.6474]
["bitfinex","ETHUSD",1732074154345,0.00563462,3089.5,3089.4,0.64737]
["bitfinex","ETHUSD",1732074155670,0.00563462,3089.5,3089.1,0.734487]
["bitfinex","ETHUSD",1732074155671,0.00563462,3089.5,3089.3,0.64739]
["bitfinex","ETHUSD",1732074157331,0.00563462,3089.5,3089.1,0.184487]
["bitfinex","ETHUSD",1732074157667,0.00563462,3089.5,3089.0,0.05220818]
["bitfinex","ETHUSD",1732074158460,0.00563462,3089.5,3089.0,0.69965818]
["bitfinex","ETHUSD",1732074158830,4.02978,3089.4,3088.8,0.64749]
["bitfinex","ETHUSD",1732074159029,4.02978,3089.4,3088.6,0.05220893]
["bitfinex","ETHUSD",1732074159030,1.52010946,3089.4,3088.6,0.05220893]
["bitfinex","ETHUSD",1732074159330,1.52010946,3089.4,3088.3,0.64758]
["bitfinex","ETHUSD",1732074159331,0.7929,3088.8,3088.3,0.64758]
["bitfinex","ETHUSD",1732074160185,0.7929,3088.8,3088.4,0.64758]
["bitfinex","ETHUSD",1732074160391,0.7929,3088.8,3088.3,0.64758]
["bitfinex","ETHUSD",1732074160890,4.0304,3088.8,3088.3,0.64758]
["bitfinex","ETHUSD",1732074162579,0.7929,3088.8,3088.3,0.64758]
["bitfinex","ETHUSD",1732074162789,4.0304,3088.8,3088.3,0.64758]
["bitfinex","ETHUSD",1732074162942,0.8738412,3088.8,3088.1,0.859951]
["bitfinex","ETHUSD",1732074163148,0.8738412,3088.8,3088.1,0.64764]
["bitfinex","ETHUSD",1732074163149,3.23762,3088.7,3088.1,0.64764]
["bitfinex","ETHUSD",1732074163343,3.23762,3088.7,3087.9,0.64768]
["bitfinex","ETHUSD",1732074163577,0.7904,3088.4,3087.7,0.64772]
["bitfinex","ETHUSD",1732074163758,3.23809,3088.3,3087.7,0.64772]
["bitfinex","ETHUSD",1732074166288,0.87135486,3088.4,3088.0,0.64765]
["bitfinex","ETHUSD",1732074166492,0.7904,3088.9,3088.2,0.64762]
["bitfinex","ETHUSD",1732074166676,4.02781,3088.9,3088.2,0.64762]
["bitfinex","ETHUSD",1732074167252,3.31845374,3088.8,3088.2,0.64762]
["bitfinex","ETHUSD",1732074167965,3.23765,3088.7,3088.0,0.64766]
["bitfinex","ETHUSD",1732074168592,4.02783,3088.9,3088.2,0.64761]
["bitfinex","ETHUSD",1732074168905,0.7904,3088.9,3088.2,0.64761]
["bitfinex","ETHUSD",1732074169052,3.23752,3088.8,3088.2,0.64761]
["bitfinex","ETHUSD",1732074169256,0.7904,3088.9,3088.3,0.64759]
["bitfinex","ETHUSD",1732074169455,0.7904,3088.9,3088.4,0.64757]
["bitfinex","ETHUSD",1732074170103,0.7904,3088.9,3088.6,0.64754]
["bitfinex","ETHUSD",1732074170253,0.7904,3088.9,3088.5,0.64756]
["bitfinex","ETHUSD",1732074170891,0.7904,3088.9,3088.6,0.64753]
["bitfinex","ETHUSD",1732074171999,0.7904,3088.9,3088.4,0.64757]
["bitfinex","ETHUSD",1732074172207,0.7904,3088.9,3088.1,0.84244668]
["bitfinex","ETHUSD",1732074172208,4.02783,3088.9,3088.2,0.64761]
["bitfinex","ETHUSD",1732074172375,0.7904,3088.9,3088.2,0.55]
["bitfinex","ETHUSD",1732074172566,4.1542817,3089.4,3088.6,0.64753]
["bitfinex","ETHUSD",1732074172907,3.23729,3089.0,3088.3,1.4378]
["bitfinex","ETHUSD",1732074173053,3.23708,3089.2,3088.3,0.7902]
["bitfinex","ETHUSD",1732074173417,1.20639163,3089.4,3088.3,3.99420648]
["bitfinex","ETHUSD",1732074173418,0.7904,3088.9,3088.3,3.99420648]
["bitfinex","ETHUSD",1732074173559,0.7904,3088.9,3088.0,1.43785]
["bitfinex","ETHUSD",1732074173560,3.23762,3088.7,3088.0,1.43785]
["bitfinex","ETHUSD",1732074173755,3.31846132,3088.8,3088.1,0.64764]
["bitfinex","ETHUSD",1732074173993,3.31846132,3088.8,3088.2,0.64762]
["bitfinex","ETHUSD",1732074174201,3.31846132,3088.8,3088.2,1.29524]
["bitfinex","ETHUSD",1732074174356,3.23761,3088.7,3088.2,1.29524]
["bitfinex","ETHUSD",1732074175366,4.02786,3088.9,3088.3,1.2952]
["bitfinex","ETHUSD",1732074175802,0.7904,3088.9,3088.1,3.56081632]
["bitfinex","ETHUSD",1732074176099,3.23752,3088.8,3088.2,1.29525]
["bitfinex","ETHUSD",1732074176769,3.23752,3088.8,3088.2,1.34751342]
["bitfinex","ETHUSD",1732074176966,4.1542817,3088.9,3088.3,1.29518]
["bitfinex","ETHUSD",1732074177171,0.7904,3088.9,3088.4,1.29516]
["bitfinex","ETHUSD",1732074177417,0.7904,3088.9,3088.5,1.29512]
["bitfinex","ETHUSD",1732074178106,0.7904,3088.9,3088.2,0.69415764]
["bitfinex","ETHUSD",1732074178107,4.02786,3088.9,3088.2,1.98938764]
["bitfinex","ETHUSD",1732074178315,4.02786,3088.9,3088.0,0.7902]
["bitfinex","ETHUSD",1732074178316,0.08093729,3088.8,3088.0,0.7902]
["bitfinex","ETHUSD",1732074178520,3.23772,3088.6,3087.8,1.2954]
["bitfinex","ETHUSD",1732074178813,0.7904,3088.5,3087.9,1.29537]
["bitfinex","ETHUSD",1732074179046,4.02828,3088.5,3087.9,1.29537]
["bitfinex","ETHUSD",1732074179250,3.23804,3088.3,3087.7,0.7902]
["bitfinex","ETHUSD",1732074179544,3.37250798,3088.4,3088.0,1.29533]
["bitfinex","ETHUSD",1732074179730,4.16290798,3088.5,3088.0,1.29533]
["bitfinex","ETHUSD",1732074180909,4.16290798,3088.5,3088.1,1.29529]
["bitfinex","ETHUSD",1732074182147,4.16290798,3088.5,3088.1,1.29526]
["bitfinex","ETHUSD",1732074182343,4.16290798,3088.5,3087.9,1.29536]
["bitfinex","ETHUSD",1732074182652,6.61061798,3088.3,3087.7,2.294218]
["bitfinex","ETHUSD",1732074182942,6.61061798,3088.3,3087.6,4.29547]
["bitfinex","ETHUSD",1732074183146,6.61068798,3088.2,3087.5,1.29553]
["bitfinex","ETHUSD",1732074183311,3.37250798,3088.2,3087.6,1.29547]
["bitfinex","ETHUSD",1732074183503,3.37250798,3088.2,3087.6,4.29547]
["bitfinex","ETHUSD",1732074183707,3.37250798,3088.2,3087.8,1.29541]
["bitfinex","ETHUSD",1732074183909,3.37250798,3088.3,3087.8,1.29541]
["bitfinex","ETHUSD",1732074184713,3.37250798,3088.3,3087.7,1.29543]
["bitfinex","ETHUSD",1732074184907,3.23813,3088.2,3087.6,1.29548]
["bitfinex","ETHUSD",1732074185109,3.37615983,3088.1,3087.7,1.29542]
["bitfinex","ETHUSD",1732074185346,3.37615983,3088.3,3087.7,0.25909]
["bitfinex","ETHUSD",1732074185548,3.37615983,3088.4,3088.1,1.29529]
["bitfinex","ETHUSD",1732074186349,3.37615983,3088.3,3088.1,1.29529]
["bitfinex","ETHUSD",1732074187333,3.37615983,3088.3,3088.0,0.7902]
["bitfinex","ETHUSD",1732074187534,3.37615983,3088.4,3088.0,0.7902]
["bitfinex","ETHUSD",1732074187964,3.37615983,3088.4,3088.1,1.29529]
["bitfinex","ETHUSD",1732074188182,3.37615983,3088.3,3088.1,1.29529]
["bitfinex","ETHUSD",1732074188471,3.37615983,3088.4,3088.1,1.29529]
["bitfinex","ETHUSD",1732074188627,3.37615983,3088.4,3088.2,1.29524]
["bitfinex","ETHUSD",1732074188823,3.37615983,3088.4,3088.3,1.29521]
["bitfinex","ETHUSD",1732074189023,3.23744,3088.9,3088.3,1.29521]
["bitfinex","ETHUSD",1732074189024,3.37615983,3088.5,3088.3,1.29521]
["bitfinex","ETHUSD",1732074189323,4.02784,3088.9,3088.4,1.29515]
["bitfinex","ETHUSD",1732074189324,3.37615983,3088.6,3088.4,1.29515]
["bitfinex","ETHUSD",1732074189524,3.37570394,3088.6,3088.3,1.29521]
["bitfinex","ETHUSD",1732074189723,4.84124473,3088.9,3088.3,1.29521]
["bitfinex","ETHUSD",1732074189724,3.37570394,3088.7,3088.5,1.29512]
["bitfinex","ETHUSD",1732074190155,3.37570394,3088.8,3088.5,1.29512]
["bitfinex","ETHUSD",1732074190355,3.37570394,3088.8,3088.7,1.29504]
["bitfinex","ETHUSD",1732074191135,3.37570394,3088.8,3088.7,0.212644]
["bitfinex","ETHUSD",1732074191349,3.37570394,3089.1,3088.9,1.29495]
["bitfinex","ETHUSD",1732074191972,3.37570394,3089.0,3088.8,1.29499]
["bitfinex","ETHUSD",1732074192175,3.37570394,3089.0,3088.8,1.724489]
["bitfinex","ETHUSD",1732074192346,3.37570394,3089.0,3088.8,1.29499]
["bitfinex","ETHUSD",1732074192547,3.37570394,3088.9,3088.8,1.29499]
["bitfinex","ETHUSD",1732074192741,3.37570394,3089.0,3088.8,1.29499]
["bitfinex","ETHUSD",1732074193356,3.37570394,3089.0,3088.7,1.29503]
["bitfinex","ETHUSD",1732074193746,3.37570394,3088.9,3088.7,1.29503]
["bitfinex","ETHUSD",1732074194114,3.37557679,3088.9,3088.7,1.29503]
["bitfinex","ETHUSD",1732074194273,3.37557679,3088.9,3088.6,4.29505]
["bitfinex","ETHUSD",1732074194452,3.37557679,3088.9,3088.6,3.0]
["bitfinex","ETHUSD",1732074194658,3.37557679,3088.8,3088.6,1.29506]
["bitfinex","ETHUSD",1732074194857,3.23709,3089.2,3088.6,1.29506]
["bitfinex","ETHUSD",1732074194858,3.37557679,3088.9,3088.6,1.29506]
["bitfinex","ETHUSD",1732074195053,3.37557679,3088.8,3088.5,2.12651]
["bitfinex","ETHUSD",1732074195293,4.72580751,3089.4,3088.8,1.295]
["bitfinex","ETHUSD",1732074195294,3.37557679,3088.9,3088.8,1.295]
["bitfinex","ETHUSD",1732074195515,3.37557679,3089.0,3088.9,1.29495]
["bitfinex","ETHUSD",1732074195661,3.37557679,3089.1,3089.0,1.29491]
["bitfinex","ETHUSD",1732074195858,0.7854,3089.5,3089.1,1.29487]
["bitfinex","ETHUSD",1732074195859,3.37557679,3089.2,3089.1,1.29487]
["bitfinex","ETHUSD",1732074196097,3.37557679,3089.3,3089.2,1.29483]
["bitfinex","ETHUSD",1732074196303,3.37557679,3089.3,3089.2,2.0178386]
["bitfinex","ETHUSD",1732074196460,3.37557679,3089.4,3089.3,1.29479]
["bitfinex","ETHUSD",1732074196863,3.37557679,3089.7,3089.6,1.29466]
["bitfinex","ETHUSD",1732074197087,0.7854,3090.2,3089.7,1.29462]
["bitfinex","ETHUSD",1732074197088,3.37557679,3089.8,3089.7,1.29462]
["bitfinex","ETHUSD",1732074197403,3.37557679,3089.9,3089.7,1.29462]
["bitfinex","ETHUSD",1732074197572,3.37557679,3089.9,3089.8,1.29458]
["bitfinex","ETHUSD",1732074197774,3.37557679,3089.9,3089.5,0.8314]
["bitfinex","ETHUSD",1732074197981,3.37557679,3089.9,3088.8,3.399]
["bitfinex","ETHUSD",1732074197982,3.45648318,3089.8,3089.6,1.29464]
["bitfinex","ETHUSD",1732074198195,3.37557679,3089.7,3089.6,1.29464]
["bitfinex","ETHUSD",1732074198358,3.37557679,3089.8,3089.6,1.29464]
["bitfinex","ETHUSD",1732074198585,3.37557679,3089.8,3089.7,1.29462]
["bitfinex","ETHUSD",1732074198892,3.37557679,3089.8,3089.2,0.8314]
["bitfinex","ETHUSD",1732074199216,3.37557679,3089.8,3089.6,1.29463]
["bitfinex","ETHUSD",1732074199794,3.37557679,3089.8,3089.4,1.29473]
["bitfinex","ETHUSD",1732074199968,3.37557679,3089.8,3089.3,1.29476]
["bitfinex","ETHUSD",1732074200174,3.37557679,3089.7,3089.4,1.29472]
["bitfinex","ETHUSD",1732074200415,3.37557679,3089.8,3089.4,1.29472]
["bitfinex","ETHUSD",1732074200569,3.37557679,3089.8,3089.6,1.29466]
["bitfinex","ETHUSD",1732074200777,3.37557679,3089.8,3089.7,1.29462]
["bitfinex","ETHUSD",1732074202939,3.37557679,3089.8,3089.5,1.29468]
["bitfinex","ETHUSD",1732074203136,4.24150988,3089.7,3089.1,4.29486]
["bitfinex","ETHUSD",1732074203441,3.37519855,3089.5,3089.2,1.29482]
["bitfinex","ETHUSD",1732074203733,3.37519855,3089.5,3089.1,1.29487]
["bitfinex","ETHUSD",1732074203932,4.05023826,3089.7,3089.4,1.29474]
["bitfinex","ETHUSD",1732074204155,3.37553784,3089.6,3089.4,1.29474]
["bitfinex","ETHUSD",1732074204367,0.7854,3090.0,3089.4,1.29474]
["bitfinex","ETHUSD",1732074204368,3.37553784,3089.7,3089.6,1.29466]
["bitfinex","ETHUSD",1732074204839,3.37553784,3089.8,3089.6,1.29466]
["bitfinex","ETHUSD",1732074204993,3.37553784,3089.7,3089.5,1.29469]
["bitfinex","ETHUSD",1732074205194,3.37553784,3089.7,3089.6,1.29466]
["bitfinex","ETHUSD",1732074205395,3.37553784,3089.8,3089.7,1.29462]
["bitfinex","ETHUSD",1732074205804,3.37553784,3089.8,3089.5,1.2947]
["bitfinex","ETHUSD",1732074206251,3.37553784,3089.8,3089.7,0.7907]
["bitfinex","ETHUSD",1732074206396,3.37553784,3089.8,3089.5,1.47500376]
["bitfinex","ETHUSD",1732074206397,3.37553784,3090.0,3089.8,1.29458]
["bitfinex","ETHUSD",1732074206608,3.37553784,3090.0,3089.9,2.08524]
["bitfinex","ETHUSD",1732074206841,5.48857797,3090.6,3089.9,1.29451]
["bitfinex","ETHUSD",1732074206842,3.37553784,3090.2,3089.9,1.29451]
["bitfinex","ETHUSD",1732074206996,3.37553784,3090.2,3089.8,4.29458]
["bitfinex","ETHUSD",1732074207201,3.37553784,3090.2,3089.8,1.853499]
["bitfinex","ETHUSD",1732074207428,3.37259107,3090.2,3089.8,1.29458]
["bitfinex","ETHUSD",1732074207634,3.37259107,3090.2,3089.9,1.29451]
["bitfinex","ETHUSD",1732074208346,4.13589107,3090.2,3089.7,1.29461]
["bitfinex","ETHUSD",1732074208841,3.37259107,3090.0,3089.7,1.29461]
["bitfinex","ETHUSD",1732074209189,3.37259107,3090.6,3090.0,2.08519]
["bitfinex","ETHUSD",1732074209437,3.37259107,3090.9,3090.5,1.29428]
["bitfinex","ETHUSD",1732074209598,0.7633,3091.1,3090.0,0.7907]
["bitfinex","ETHUSD",1732074209599,3.45347971,3091.0,3090.0,0.7907]
["bitfinex","ETHUSD",1732074209803,3.45347971,3091.0,3090.2,1.29439]
["bitfinex","ETHUSD",1732074209804,7.02155018,3090.9,3090.2,1.29439]
["bitfinex","ETHUSD",1732074210108,3.37259107,3090.7,3090.2,1.29439]
["bitfinex","ETHUSD",1732074210309,7.37130107,3090.8,3090.2,1.29439]
["bitfinex","ETHUSD",1732074210743,3.37259107,3090.7,3090.2,1.29439]
["bitfinex","ETHUSD",1732074211239,0.08089812,3090.6,3090.2,1.29439]
["bitfinex","ETHUSD",1732074211441,7.37130107,3090.8,3090.2,1.29439]
["bitfinex","ETHUSD",1732074211645,0.08089813,3090.7,3090.2,1.29439]
["bitfinex","ETHUSD",1732074211800,6.6889992,3090.7,3090.0,2.08519]
["bitfinex","ETHUSD",1732074212009,0.7633,3090.5,3090.0,1.29449]
["bitfinex","ETHUSD",1732074212900,4.13131285,3090.5,3090.0,1.29449]
["bitfinex","ETHUSD",1732074213216,0.7633,3090.5,3090.0,1.29449]
["bitfinex","ETHUSD",1732074213426,0.7633,3090.5,3090.2,1.29441]
["bitfinex","ETHUSD",1732074214400,0.7633,3090.5,3090.3,1.29434]
["bitfinex","ETHUSD",1732074214803,0.7633,3090.5,3089.7,1.06766038]
["bitfinex","ETHUSD",1732074215038,0.7633,3090.5,3090.1,1.29442]
["bitfinex","ETHUSD",1732074215960,3.23523,3091.0,3090.5,1.29424]
["bitfinex","ETHUSD",1732074215961,0.7633,3091.0,3090.5,1.29424]
["bitfinex","ETHUSD",1732074216256,0.7633,3091.0,3090.6,1.29424]
["bitfinex","ETHUSD",1732074217095,0.08088828,3090.9,3090.4,1.2943]
["bitfinex","ETHUSD",1732074217261,0.08088828,3090.9,3090.5,1.29424]
["bitfinex","ETHUSD",1732074218114,0.08088828,3090.9,3090.3,4.29436]
["bitfinex","ETHUSD",1732074218115,0.08088828,3090.9,3090.3,1.29436]
["bitfinex","ETHUSD",1732074218268,0.08088828,3090.9,3090.1,1.29445]
["bitfinex","ETHUSD",1732074218269,4.40672583,3090.8,3090.1,1.29445]
["bitfinex","ETHUSD",1732074218456,3.99878,3090.8,3090.1,1.29445]
["bitfinex","ETHUSD",1732074218790,3.99878,3090.8,3089.9,2.08523]
["bitfinex","ETHUSD",1732074218791,3.36492919,3090.8,3090.3,1.29433]
["bitfinex","ETHUSD",1732074219092,0.7633,3090.8,3090.3,1.29433]
["bitfinex","ETHUSD",1732074219251,0.7633,3090.8,3090.5,1.29427]
["bitfinex","ETHUSD",1732074219455,0.7633,3090.8,3090.6,1.29421]
["bitfinex","ETHUSD",1732074219658,0.7786,3091.1,3090.7,1.2942]
["bitfinex","ETHUSD",1732074219854,0.7786,3091.1,3090.6,1.29424]
["bitfinex","ETHUSD",1732074221470,3.5030526,3091.3,3090.9,1.29408]
["bitfinex","ETHUSD",1732074221672,4.2816526,3091.3,3090.9,1.29408]
["bitfinex","ETHUSD",1732074221873,0.9188674,3091.3,3090.9,1.29408]
["bitfinex","ETHUSD",1732074222596,0.1402674,3091.3,3091.0,1.29404]
["bitfinex","ETHUSD",1732074222804,0.1402674,3091.3,3090.9,1.2941]
["bitfinex","ETHUSD",1732074223164,0.1402674,3091.3,3091.0,1.29407]
["bitfinex","ETHUSD",1732074223606,0.1402674,3091.3,3091.1,1.29403]
["bitfinex","ETHUSD",1732074224027,0.1402674,3091.3,3091.2,2.05299]
["bitfinex","ETHUSD",1732074225598,0.1402674,3091.3,3091.2,2.11768311]
["bitfinex","ETHUSD",1732074225897,0.1402674,3091.3,3091.2,2.05299]
["bitfinex","ETHUSD",1732074227108,0.1402674,3091.3,3091.2,1.29399]
["bitfinex","ETHUSD",1732074228191,0.1402674,3091.3,3091.2,1.35868279]
["bitfinex","ETHUSD",1732074228399,0.1402674,3091.3,3091.2,5.94416128]
["bitfinex","ETHUSD",1732074228574,0.1402674,3091.3,3091.2,6.00884105]
["bitfinex","ETHUSD",1732074233188,0.005,3092.5,3092.3,1.2935]
["bitfinex","ETHUSD",1732074233970,0.005,3092.5,3092.1,1.29361]
["bitfinex","ETHUSD",1732074234515,0.005,3092.5,3091.9,1.29369]
["bitfinex","ETHUSD",1732074234721,0.0858541,3092.5,3091.7,1.29377]
["bitfinex","ETHUSD",1732074235007,0.005,3092.5,3092.4,1.29349]
["bitfinex","ETHUSD",1732074236122,0.005,3092.5,3092.2,1.29354]
["bitfinex","ETHUSD",1732074236623,0.005,3092.5,3092.3,1.2935]
["bitfinex","ETHUSD",1732074236833,0.005,3092.5,3092.4,1.29349]
["bitfinex","ETHUSD",1732074236996,0.005,3092.5,3092.3,1.2935]
["bitfinex","ETHUSD",1732074237190,0.005,3092.5,3092.4,1.29349]
["bitfinex","ETHUSD",1732074238211,0.005,3092.5,3092.2,1.29354]
["bitfinex","ETHUSD",1732074238428,0.7836,3092.5,3092.0,1.29362]
["bitfinex","ETHUSD",1732074238588,0.7836,3092.5,3092.1,1.29361]
["bitfinex","ETHUSD",1732074239134,0.7836,3092.5,3092.2,1.29357]
["bitfinex","ETHUSD",1732074239736,0.7836,3092.5,3092.0,1.29362]
["bitfinex","ETHUSD",1732074240026,4.01724,3092.5,3091.8,1.29373]
["bitfinex","ETHUSD",1732074240189,3.23376,3092.4,3091.8,1.29373]
["bitfinex","ETHUSD",1732074241225,0.7836,3092.5,3092.0,1.29363]
["bitfinex","ETHUSD",1732074241606,0.7836,3092.5,3092.2,1.29354]
["bitfinex","ETHUSD",1732074241936,0.005,3092.5,3092.2,1.29354]
["bitfinex","ETHUSD",1732074242090,0.005,3092.5,3092.4,1.29349]
["bitfinex","ETHUSD",1732074242503,0.005,3092.5,3092.2,1.29353]
["bitfinex","ETHUSD",1732074242706,0.005,3092.5,3092.0,2.11645]
["bitfinex","ETHUSD",1732074242891,0.005,3092.5,3092.0,1.29365]
["bitfinex","ETHUSD",1732074243093,0.005,3092.5,3092.3,1.2935]
["bitfinex","ETHUSD",1732074243694,0.005,3092.5,3092.1,1.29357]
["bitfinex","ETHUSD",1732074244033,0.005,3092.5,3092.2,1.29356]
["bitfinex","ETHUSD",1732074244234,0.005,3092.5,3092.0,0.97022]
["bitfinex","ETHUSD",1732074244441,0.7795,3092.4,3091.8,0.9703]
["bitfinex","ETHUSD",1732074244597,3.31469404,3092.3,3091.6,0.97035]
["bitfinex","ETHUSD",1732074244801,3.31469404,3092.3,3091.3,0.97046]
["bitfinex","ETHUSD",1732074244802,3.23421,3092.0,3091.3,0.97046]
["bitfinex","ETHUSD",1732074245132,3.23419,3092.0,3091.4,0.97043]
["bitfinex","ETHUSD",1732074245333,0.7795,3092.1,3091.5,0.97039]
["bitfinex","ETHUSD",1732074245640,0.7795,3092.1,3091.8,0.97028]
["bitfinex","ETHUSD",1732074245794,3.23382,3092.4,3091.7,0.97031]
["bitfinex","ETHUSD",1732074245995,0.7795,3092.2,3091.5,0.97039]
["bitfinex","ETHUSD",1732074246240,0.7795,3092.2,3091.7,0.97031]
["bitfinex","ETHUSD",1732074246396,0.7795,3092.2,3091.5,0.97039]
["bitfinex","ETHUSD",1732074246709,4.0135,3092.2,3091.5,0.97037]
["bitfinex","ETHUSD",1732074247134,3.23412,3092.1,3091.5,0.97037]
["bitfinex","ETHUSD",1732074247440,4.80359049,3092.2,3091.5,1.94074]
["bitfinex","ETHUSD",1732074247644,0.7795,3092.2,3091.3,0.8228]
["bitfinex","ETHUSD",1732074247822,0.7795,3092.2,3091.6,0.97035]
["bitfinex","ETHUSD",1732074248025,4.01347,3092.2,3091.6,0.97035]
["bitfinex","ETHUSD",1732074248355,4.01347,3092.2,3091.9,0.97025]
["bitfinex","ETHUSD",1732074248356,0.7795,3092.2,3091.9,0.97025]
["bitfinex","ETHUSD",1732074248519,0.005,3092.5,3091.7,0.97033]
["bitfinex","ETHUSD",1732074248520,0.005,3092.5,3092.3,0.8228]
["bitfinex","ETHUSD",1732074248728,0.005,3092.5,3092.4,1.0347923]
["bitfinex","ETHUSD",1732074248962,0.005,3092.5,3092.4,4.5847923]
["bitfinex","ETHUSD",1732074249165,0.005,3092.5,3092.4,5.22256453]
["bitfinex","ETHUSD",1732074250622,0.005,3092.5,3092.4,1.60789223]
["bitfinex","ETHUSD",1732074250867,0.005,3092.5,3092.2,0.97017]
["bitfinex","ETHUSD",1732074251223,0.005,3092.5,3091.7,0.8812731]
["bitfinex","ETHUSD",1732074251426,0.005,3092.5,3092.3,0.97012]
["bitfinex","ETHUSD",1732074251615,0.005,3092.5,3092.4,0.97012]
["bitfinex","ETHUSD",1732074251814,0.005,3092.5,3092.3,0.97012]
["bitfinex","ETHUSD",1732074252052,0.005,3092.5,3092.4,0.97012]
["bitfinex","ETHUSD",1732074253268,0.005,3092.5,3092.4,1.164144]
["bitfinex","ETHUSD",1732074255829,0.005,3092.5,3092.0,0.97023]
["bitfinex","ETHUSD",1732074256029,0.005,3092.5,3092.2,0.97017]
["bitfinex","ETHUSD",1732074256249,0.005,3092.5,3092.1,0.97021]
["bitfinex","ETHUSD",1732074256556,0.005,3092.5,3092.2,0.97015]
["bitfinex","ETHUSD",1732074257467,0.005,3092.5,3092.2,0.97018]
["bitfinex","ETHUSD",1732074258236,0.005,3092.5,3092.1,0.97021]
["bitfinex","ETHUSD",1732074258938,0.005,3092.5,3091.9,0.97027]
["bitfinex","ETHUSD",1732074258939,0.005,3092.5,3092.0,0.97022]
["bitfinex","ETHUSD",1732074259143,3.23871,3092.5,3091.7,1.78692]
["bitfinex","ETHUSD",1732074259356,0.005,3092.5,3091.9,0.97024]
["bitfinex","ETHUSD",1732074259687,0.005,3092.5,3092.2,0.97018]
["bitfinex","ETHUSD",1732074259834,0.005,3092.5,3092.0,0.97024]
["bitfinex","ETHUSD",1732074260033,0.005,3092.5,3092.0,1.1667932]
["bitfinex","ETHUSD",1732074260367,0.005,3092.5,3092.4,0.97012]
["bitfinex","ETHUSD",1732074264558,0.005,3092.5,3092.2,0.97015]
["bitfinex","ETHUSD",1732074264728,0.7618,3092.4,3092.0,0.97022]
["bitfinex","ETHUSD",1732074264930,0.7618,3092.4,3092.0,1.245931]
["bitfinex","ETHUSD",1732074265346,0.7618,3092.4,3092.1,0.9702]
["bitfinex","ETHUSD",1732074265973,0.7618,3092.4,3092.1,0.97018]
["bitfinex","ETHUSD",1732074266386,0.7618,3092.4,3092.3,0.97015]
["bitfinex","ETHUSD",1732074266569,0.7618,3092.4,3091.9,0.97026]
["bitfinex","ETHUSD",1732074266803,4.13231247,3092.4,3091.9,0.97026]
["bitfinex","ETHUSD",1732074266961,4.13231247,3092.4,3092.0,0.97024]
["bitfinex","ETHUSD",1732074267162,0.7618,3092.4,3091.9,0.97026]
["bitfinex","ETHUSD",1732074267470,3.37051247,3092.3,3091.9,0.97025]
["bitfinex","ETHUSD",1732074268064,3.37051247,3092.3,3092.1,0.97021]
["bitfinex","ETHUSD",1732074268276,3.37051247,3092.2,3092.1,0.97021]
["bitfinex","ETHUSD",1732074268778,3.37051247,3092.3,3092.1,0.97021]
["bitfinex","ETHUSD",1732074269348,0.7618,3092.4,3091.9,0.97025]
["bitfinex","ETHUSD",1732074269349,3.37051247,3092.2,3091.9,0.97025]
["bitfinex","ETHUSD",1732074269579,3.37051247,3092.2,3092.0,0.97023]
["bitfinex","ETHUSD",1732074270180,3.37794016,3092.2,3091.7,0.97032]
["bitfinex","ETHUSD",1732074270397,3.37794016,3092.0,3091.7,0.97032]
["bitfinex","ETHUSD",1732074270878,3.37794016,3091.8,3091.5,0.97039]
["bitfinex","ETHUSD",1732074271180,3.37794016,3091.8,3091.6,0.97037]
["bitfinex","ETHUSD",1732074271476,3.37794016,3091.8,3091.2,0.06468461]
["bitfinex","ETHUSD",1732074271796,3.37794016,3091.6,3091.3,0.97046]
["bitfinex","ETHUSD",1732074271939,4.79092921,3091.8,3091.3,0.97044]
["bitfinex","ETHUSD",1732074271940,3.37794016,3091.5,3091.3,0.97044]
["bitfinex","ETHUSD",1732074272260,3.37794016,3091.6,3091.3,0.97043]
["bitfinex","ETHUSD",1732074272437,3.37794016,3091.6,3091.0,0.7982]
["bitfinex","ETHUSD",1732074272438,3.37794016,3091.6,3091.1,0.97051]
["bitfinex","ETHUSD",1732074272638,3.37794016,3091.4,3091.3,0.97046]
["bitfinex","ETHUSD",1732074272838,3.37794016,3091.4,3091.2,0.176871]
["bitfinex","ETHUSD",1732074273088,3.37794016,3091.3,3091.2,0.176871]
["bitfinex","ETHUSD",1732074273282,3.37794016,3091.3,3090.9,0.97057]
["bitfinex","ETHUSD",1732074273508,3.37794016,3091.3,3091.1,0.9705]
["bitfinex","ETHUSD",1732074273773,3.37794016,3091.3,3090.8,0.7982]
["bitfinex","ETHUSD",1732074273952,3.37794016,3091.3,3091.1,0.9705]
["bitfinex","ETHUSD",1732074274358,3.37794016,3091.3,3090.6,0.97066]
["bitfinex","ETHUSD",1732074274565,3.38082656,3091.0,3090.6,1.367726]
["bitfinex","ETHUSD",1732074274882,3.38082656,3090.7,3090.3,0.7982]
["bitfinex","ETHUSD",1732074275241,0.7618,3090.8,3090.4,0.97072]
["bitfinex","ETHUSD",1732074275242,3.38082656,3090.6,3090.4,0.97072]
["bitfinex","ETHUSD",1732074275436,3.38082656,3090.6,3090.2,0.97078]
["bitfinex","ETHUSD",1732074275678,3.38082656,3090.6,3090.2,1.147678]
["bitfinex","ETHUSD",1732074275886,3.38082656,3090.6,3090.0,0.7982]
["bitfinex","ETHUSD",1732074275887,3.38082656,3090.6,3090.1,0.97082]
["bitfinex","ETHUSD",1732074276191,3.38082656,3090.6,3089.3,0.01]
["bitfinex","ETHUSD",1732074276192,3.23615,3090.1,3089.2,0.97112]
["bitfinex","ETHUSD",1732074276397,6.6153071,3089.8,3089.2,1.1545238]
["bitfinex","ETHUSD",1732074276537,3.23647,3089.8,3089.2,1.1545238]
["bitfinex","ETHUSD",1732074277057,0.84271788,3089.7,3089.2,1.1545238]
["bitfinex","ETHUSD",1732074277462,7.45819498,3089.7,3089.2,0.1834038]
["bitfinex","ETHUSD",1732074277787,0.7618,3089.7,3089.2,0.1834038]
["bitfinex","ETHUSD",1732074277993,0.7618,3089.7,3089.0,0.97117]
["bitfinex","ETHUSD",1732074278153,0.7618,3089.7,3088.8,0.97125]
["bitfinex","ETHUSD",1732074278347,4.1406371,3090.1,3089.5,0.97103]
["bitfinex","ETHUSD",1732074278548,3.3788371,3090.4,3089.8,0.97091]
["bitfinex","ETHUSD",1732074278747,3.3788371,3090.4,3089.3,0.86292802]
["bitfinex","ETHUSD",1732074278748,0.7618,3090.4,3089.4,0.97103]
["bitfinex","ETHUSD",1732074278950,3.23594,3090.3,3089.6,0.97099]
["bitfinex","ETHUSD",1732074279257,3.2362,3090.1,3089.6,0.20067457]
["bitfinex","ETHUSD",1732074279458,3.2362,3090.1,3089.5,0.97102]
["bitfinex","ETHUSD",1732074279459,0.0809103,3090.0,3089.5,0.97102]
["bitfinex","ETHUSD",1732074279656,3.23603,3090.2,3089.5,0.97102]
["bitfinex","ETHUSD",1732074280053,0.08091031,3090.1,3089.5,0.97102]
["bitfinex","ETHUSD",1732074280255,7.36568382,3090.4,3089.5,1.245051]
["bitfinex","ETHUSD",1732074280455,7.36568382,3090.4,3089.7,0.97096]
["bitfinex","ETHUSD",1732074280456,0.7618,3090.4,3089.7,0.97096]
["bitfinex","ETHUSD",1732074280669,3.23593,3090.3,3089.6,0.97099]
["bitfinex","ETHUSD",1732074281689,3.23593,3090.3,3089.5,0.274031]
["bitfinex","ETHUSD",1732074281888,0.7618,3090.4,3089.7,0.97096]
["bitfinex","ETHUSD",1732074282089,0.7618,3090.4,3089.9,0.97089]
["bitfinex","ETHUSD",1732074282289,3.99763,3090.4,3089.7,0.97096]
["bitfinex","ETHUSD",1732074282476,3.99763,3090.4,3089.7,1.19903379]
["bitfinex","ETHUSD",1732074283350,3.99763,3090.4,3089.8,0.97092]
["bitfinex","ETHUSD",1732074283857,3.99763,3090.4,3089.7,0.22807379]
["bitfinex","ETHUSD",1732074283858,3.23594,3090.3,3089.7,0.22807379]
["bitfinex","ETHUSD",1732074284682,3.23594,3090.3,3089.7,1.19903379]
["bitfinex","ETHUSD",1732074284904,3.23594,3090.3,3089.7,0.97096]
["bitfinex","ETHUSD",1732074285077,3.23603,3090.2,3089.6,0.97099]
["bitfinex","ETHUSD",1732074285602,3.23593,3090.3,3089.6,0.97099]
["bitfinex","ETHUSD",1732074285777,3.23593,3090.3,3089.4,0.97106]
["bitfinex","ETHUSD",1732074285778,3.23615,3090.1,3089.4,0.97106]
["bitfinex","ETHUSD",1732074285983,3.23593,3090.3,3089.7,0.97096]
["bitfinex","ETHUSD",1732074286607,0.7503,3090.2,3089.7,0.97096]
["bitfinex","ETHUSD",1732074287109,3.98634,3090.2,3089.6,0.97099]
["bitfinex","ETHUSD",1732074287312,3.98634,3090.2,3089.6,1.1828876]
["bitfinex","ETHUSD",1732074288779,0.08091026,3090.1,3089.6,1.1828876]
["bitfinex","ETHUSD",1732074289194,3.31707026,3090.1,3089.6,0.2118976]
["bitfinex","ETHUSD",1732074289524,0.08091026,3090.1,3089.6,0.97099]
["bitfinex","ETHUSD",1732074289967,3.23655,3089.8,3089.1,0.06472695]
["bitfinex","ETHUSD",1732074290173,0.08091026,3090.1,3089.2,0.97109]
["bitfinex","ETHUSD",1732074290174,0.7503,3089.6,3089.2,0.97109]
["bitfinex","ETHUSD",1732074290367,0.7503,3089.6,3089.3,0.97108]
["bitfinex","ETHUSD",1732074293023,0.7503,3089.6,3089.1,0.97114]
["bitfinex","ETHUSD",1732074293201,0.7503,3089.6,3089.1,1.94227]
["bitfinex","ETHUSD",1732074293530,0.7503,3089.6,3089.2,0.194227]
["bitfinex","ETHUSD",1732074293821,0.7503,3089.6,3089.1,0.97113]
["bitfinex","ETHUSD",1732074298007,0.7503,3089.6,3089.2,0.97112]
["bitfinex","ETHUSD",1732074298321,0.7503,3090.0,3089.4,0.97105]
["bitfinex","ETHUSD",1732074298505,3.98655,3090.0,3089.4,0.97105]
["bitfinex","ETHUSD",1732074300346,0.7503,3090.0,3089.4,1.165246]
["bitfinex","ETHUSD",1732074300549,0.7503,3090.0,3089.4,0.97103]
["bitfinex","ETHUSD",1732074300758,0.7503,3090.0,3089.0,3.06473297]
["bitfinex","ETHUSD",1732074300759,3.98654,3090.0,3089.0,3.06473297]
["bitfinex","ETHUSD",1732074300911,3.23603,3090.2,3089.6,0.97097]
["bitfinex","ETHUSD",1732074301112,3.23594,3090.3,3089.7,0.97096]
["bitfinex","ETHUSD",1732074301313,3.23605,3090.2,3089.6,0.97097]
["bitfinex","ETHUSD",1732074301515,3.98616,3090.4,3089.8,0.97092]
["bitfinex","ETHUSD",1732074301712,3.98616,3090.4,3089.6,0.97097]
["bitfinex","ETHUSD",1732074301713,3.236,3090.3,3089.6,0.97097]
["bitfinex","ETHUSD",1732074302125,3.236,3090.3,3089.7,0.97096]
["bitfinex","ETHUSD",1732074303235,0.7503,3090.4,3089.7,0.97094]
["bitfinex","ETHUSD",1732074303553,3.98615,3090.4,3089.7,0.97094]
["bitfinex","ETHUSD",1732074304114,3.98615,3090.4,3089.6,0.97099]
["bitfinex","ETHUSD",1732074304115,0.7503,3090.4,3089.5,0.7693]
["bitfinex","ETHUSD",1732074304340,0.7503,3090.4,3089.9,0.97087]
["bitfinex","ETHUSD",1732074304710,0.7503,3090.4,3089.9,1.94175]
["bitfinex","ETHUSD",1732074305148,0.7503,3090.4,3090.0,0.97086]
["bitfinex","ETHUSD",1732074305527,0.7503,3090.4,3089.9,0.97087]
["bitfinex","ETHUSD",1732074305714,2.95315782,3090.8,3090.1,1.74014]
["bitfinex","ETHUSD",1732074305715,0.7503,3090.8,3090.1,1.74014]
["bitfinex","ETHUSD",1732074306050,0.7503,3090.8,3090.3,0.97077]
["bitfinex","ETHUSD",1732074306426,0.7503,3090.8,3090.4,0.97074]
["bitfinex","ETHUSD",1732074307289,3.23528,3091.0,3090.4,0.97074]
["bitfinex","ETHUSD",1732074307445,0.7503,3090.9,3090.2,0.97079]
["bitfinex","ETHUSD",1732074307647,0.7503,3090.9,3089.9,0.7693]
["bitfinex","ETHUSD",1732074307648,3.23551,3090.7,3089.9,0.7693]
["bitfinex","ETHUSD",1732074307945,3.23551,3090.7,3089.7,0.414623]
["bitfinex","ETHUSD",1732074307946,3.23599,3090.3,3089.7,0.97094]
["bitfinex","ETHUSD",1732074308153,0.7503,3090.4,3089.8,0.97093]
["bitfinex","ETHUSD",1732074308359,3.98584,3090.7,3090.0,2.71101]
["bitfinex","ETHUSD",1732074308592,0.7503,3090.7,3089.9,0.97089]
["bitfinex","ETHUSD",1732074308753,0.7503,3090.7,3089.7,0.7693]
["bitfinex","ETHUSD",1732074308965,1.1287358,3090.7,3090.0,0.97087]
["bitfinex","ETHUSD",1732074309477,4.3642558,3090.7,3090.1,0.97084]
["bitfinex","ETHUSD",1732074309645,3.23573,3090.5,3089.8,1.94183]
["bitfinex","ETHUSD",1732074309983,3.23573,3090.5,3089.3,0.97106]
["bitfinex","ETHUSD",1732074309984,4.00611,3090.3,3089.6,0.97098]
["bitfinex","ETHUSD",1732074310297,0.08090585,3090.2,3089.7,0.97096]
["bitfinex","ETHUSD",1732074310466,3.31697585,3090.2,3089.6,0.97098]
["bitfinex","ETHUSD",1732074310651,6.55310585,3090.2,3089.6,0.97098]
["bitfinex","ETHUSD",1732074310845,6.55310585,3090.2,3089.4,3.97105]
["bitfinex","ETHUSD",1732074310846,3.23607,3090.2,3089.4,0.97105]
["bitfinex","ETHUSD",1732074311184,3.23607,3090.2,3089.4,0.97106]
["bitfinex","ETHUSD",1732074311185,3.23626,3090.0,3089.4,0.97106]
["bitfinex","ETHUSD",1732074311644,4.00633,3090.1,3089.0,0.8149]
["bitfinex","ETHUSD",1732074311849,0.08091938,3090.0,3089.4,0.97104]
["bitfinex","ETHUSD",1732074312046,0.08091938,3090.0,3089.5,0.97102]
["bitfinex","ETHUSD",1732074312802,0.45453661,3090.5,3089.5,0.97102]
["bitfinex","ETHUSD",1732074312803,0.7701,3090.4,3089.6,1.3649]
["bitfinex","ETHUSD",1732074313008,3.23559,3090.7,3090.2,0.97078]
["bitfinex","ETHUSD",1732074313009,0.7701,3090.7,3090.2,0.97078]
["bitfinex","ETHUSD",1732074313146,0.7701,3091.0,3090.5,0.97071]
["bitfinex","ETHUSD",1732074313351,0.7701,3091.0,3090.5,1.164858]
["bitfinex","ETHUSD",1732074313592,0.7701,3091.0,3090.5,0.97071]
["bitfinex","ETHUSD",1732074313945,0.7701,3091.0,3090.3,0.97077]
["bitfinex","ETHUSD",1732074314144,3.23537,3090.9,3090.3,0.97077]
["bitfinex","ETHUSD",1732074314383,0.7701,3091.0,3090.1,1.78572]
["bitfinex","ETHUSD",1732074314384,0.08089145,3090.8,3090.1,1.78572]
["bitfinex","ETHUSD",1732074314591,3.31630145,3090.8,3090.1,1.78572]
["bitfinex","ETHUSD",1732074314756,3.31630145,3090.8,3090.1,1.964292]
["bitfinex","ETHUSD",1732074315166,3.31630145,3090.8,3090.1,0.993472]
["bitfinex","ETHUSD",1732074315167,3.23555,3090.7,3090.1,0.993472]
["bitfinex","ETHUSD",1732074315361,0.08089147,3090.7,3090.3,0.97076]
["bitfinex","ETHUSD",1732074315704,4.00534,3091.0,3090.5,0.9707]
["bitfinex","ETHUSD",1732074315705,0.7701,3091.0,3090.5,0.9707]
["bitfinex","ETHUSD",1732074315851,0.7701,3091.0,3090.7,0.97065]
["bitfinex","ETHUSD",1732074316187,6.31316463,3091.3,3090.5,0.194146]
["bitfinex","ETHUSD",1732074316188,3.2349,3091.3,3090.5,0.194146]
["bitfinex","ETHUSD",1732074316353,7.36488681,3091.4,3090.2,1.03549973]
["bitfinex","ETHUSD",1732074316354,0.7701,3091.4,3090.8,0.97059]
["bitfinex","ETHUSD",1732074316688,0.7701,3091.4,3090.7,0.97062]
["bitfinex","ETHUSD",1732074316689,3.23491,3091.3,3090.7,0.97064]
["bitfinex","ETHUSD",1732074316895,3.97141168,3091.3,3090.7,0.97064]
["bitfinex","ETHUSD",1732074317549,0.7701,3091.4,3090.7,0.97064]
["bitfinex","ETHUSD",1732074317550,4.13010681,3091.4,3090.7,0.97064]
["bitfinex","ETHUSD",1732074317750,3.36000681,3091.3,3090.8,1.78552]
["bitfinex","ETHUSD",1732074318356,0.08088003,3091.2,3090.8,1.78552]
["bitfinex","ETHUSD",1732074318580,3.44088684,3091.2,3090.8,1.78552]
["bitfinex","ETHUSD",1732074318959,0.08088003,3091.2,3090.8,0.8149]
["bitfinex","ETHUSD",1732074319155,0.08088003,3091.2,3090.5,0.8149]
["bitfinex","ETHUSD",1732074319381,0.08088003,3091.2,3090.7,0.97062]
["bitfinex","ETHUSD",1732074319662,3.45672888,3091.2,3090.8,0.97062]
["bitfinex","ETHUSD",1732074319881,3.45672888,3091.2,3090.5,0.8149]
["bitfinex","ETHUSD",1732074319882,3.37584885,3091.1,3090.5,0.8149]
["bitfinex","ETHUSD",1732074320197,3.37584885,3091.2,3090.8,0.9706]
["bitfinex","ETHUSD",1732074320400,3.37584885,3091.2,3091.0,0.97055]
["bitfinex","ETHUSD",1732074321010,3.37584885,3091.2,3090.8,0.9706]
["bitfinex","ETHUSD",1732074321291,3.37584885,3091.2,3090.9,0.97058]
["bitfinex","ETHUSD",1732074321497,3.37584885,3091.2,3090.6,0.97067]
["bitfinex","ETHUSD",1732074321701,3.37584885,3091.2,3090.8,0.97059]
["bitfinex","ETHUSD",1732074322061,3.37584885,3091.2,3090.9,0.97058]
["bitfinex","ETHUSD",1732074322501,3.37584885,3091.2,3091.0,0.97053]
["bitfinex","ETHUSD",1732074323387,3.37584885,3091.3,3091.1,0.97052]
["bitfinex","ETHUSD",1732074323564,3.37516197,3091.3,3091.1,0.9705]
["bitfinex","ETHUSD",1732074324193,3.44325129,3091.4,3091.2,0.97049]
["bitfinex","ETHUSD",1732074324667,3.44325129,3091.4,3091.3,0.97046]
["bitfinex","ETHUSD",1732074324875,0.06808932,3091.4,3091.3,1.242485]
["bitfinex","ETHUSD",1732074325298,0.06808932,3091.4,3091.3,2.021785]
["bitfinex","ETHUSD",1732074325603,0.06808932,3091.4,3091.3,5.021785]
["bitfinex","ETHUSD",1732074325811,0.06808932,3091.4,3091.3,5.08646933]
["bitfinex","ETHUSD",1732074326416,0.06808932,3091.4,3091.3,5.63646933]
["bitfinex","ETHUSD",1732074326916,0.06808932,3091.4,3091.3,5.64646933]
["bitfinex","ETHUSD",1732074327213,0.005,3092.5,3092.4,0.97012]
["bitfinex","ETHUSD",1732074327709,0.005,3092.5,3092.4,1.74942]
["bitfinex","ETHUSD",1732074327923,0.005,3092.5,3092.4,2.29942]
["bitfinex","ETHUSD",1732074328800,0.005,3092.5,3092.4,2.30942]
["bitfinex","ETHUSD",1732074328971,0.005,3093.3,3093.2,1.74916]
["bitfinex","ETHUSD",1732074331615,0.005,3093.3,3092.8,0.7793]
["bitfinex","ETHUSD",1732074331773,0.005,3093.3,3092.9,0.96995]
["bitfinex","ETHUSD",1732074332115,0.005,3093.3,3092.8,0.7793]
["bitfinex","ETHUSD",1732074332116,0.005,3093.3,3092.8,1.74927]
["bitfinex","ETHUSD",1732074332414,0.005,3093.3,3092.7,0.97002]
["bitfinex","ETHUSD",1732074332717,0.8199,3093.2,3092.8,0.96999]
["bitfinex","ETHUSD",1732074332910,0.8199,3093.2,3092.5,0.97008]
["bitfinex","ETHUSD",1732074332911,0.08082726,3093.1,3092.5,0.97008]
["bitfinex","ETHUSD",1732074333124,0.8199,3093.2,3092.5,0.97008]
["bitfinex","ETHUSD",1732074333330,0.8199,3093.2,3092.2,0.84396702]
["bitfinex","ETHUSD",1732074333609,0.08083379,3093.1,3092.6,0.97004]
["bitfinex","ETHUSD",1732074333809,0.08083379,3093.1,3092.2,0.7793]
["bitfinex","ETHUSD",1732074333810,0.0808338,3093.1,3092.3,0.97014]
["bitfinex","ETHUSD",1732074334015,0.0808338,3093.1,3092.3,1.542105]
["bitfinex","ETHUSD",1732074334216,4.05282,3093.2,3092.3,1.542105]
["bitfinex","ETHUSD",1732074334373,3.23318,3093.0,3092.3,0.97014]
["bitfinex","ETHUSD",1732074334570,3.23318,3093.0,3091.9,0.84397122]
["bitfinex","ETHUSD",1732074334811,3.23322,3092.9,3092.2,0.97016]
["bitfinex","ETHUSD",1732074335019,3.63878,3093.1,3092.1,0.97018]
["bitfinex","ETHUSD",1732074335317,3.2331,3093.0,3092.3,0.97013]
["bitfinex","ETHUSD",1732074335493,0.9007404,3093.2,3091.9,0.7793]
["bitfinex","ETHUSD",1732074335691,0.9007404,3093.2,3092.5,0.97008]
["bitfinex","ETHUSD",1732074335692,4.05286,3093.2,3092.5,0.97008]
["bitfinex","ETHUSD",1732074335918,3.23302,3093.1,3092.3,0.97013]
["bitfinex","ETHUSD",1732074336226,3.23302,3093.1,3092.4,0.97011]
["bitfinex","ETHUSD",1732074337084,4.05281,3093.2,3092.4,1.164139]
["bitfinex","ETHUSD",1732074337335,4.05281,3093.2,3092.6,0.97005]
["bitfinex","ETHUSD",1732074338017,0.08083408,3093.1,3092.5,0.97006]
["bitfinex","ETHUSD",1732074338222,0.08083408,3093.1,3092.5,1.16408]
["bitfinex","ETHUSD",1732074338725,4.05279,3093.2,3092.6,0.97005]
["bitfinex","ETHUSD",1732074339328,0.8199,3093.2,3092.9,0.96995]
["bitfinex","ETHUSD",1732074339618,0.08582729,3093.3,3092.6,0.7793]
["bitfinex","ETHUSD",1732074339837,3.31862729,3093.3,3092.6,0.7793]
["bitfinex","ETHUSD",1732074339980,3.31862729,3093.3,3092.7,0.97]
["bitfinex","ETHUSD",1732074341024,0.7912,3093.2,3092.5,0.97008]
["bitfinex","ETHUSD",1732074341402,0.7912,3093.2,3092.7,0.97001]
["bitfinex","ETHUSD",1732074341590,0.08083254,3093.1,3092.7,0.97001]
["bitfinex","ETHUSD",1732074341924,0.7912,3093.2,3092.7,0.97001]
["bitfinex","ETHUSD",1732074342101,0.08083255,3093.1,3092.7,0.97001]
["bitfinex","ETHUSD",1732074342296,0.08083255,3093.1,3092.5,0.97008]
["bitfinex","ETHUSD",1732074342499,3.31389255,3093.1,3092.5,0.97008]
["bitfinex","ETHUSD",1732074342927,3.23313,3093.0,3092.4,0.97011]
["bitfinex","ETHUSD",1732074343105,0.08083255,3093.1,3092.7,0.97002]
["bitfinex","ETHUSD",1732074343311,0.005,3093.3,3093.0,0.9699]
["bitfinex","ETHUSD",1732074343613,0.005,3093.3,3093.1,0.96987]
["bitfinex","ETHUSD",1732074344387,0.005,3093.3,3093.2,0.96986]
["bitfinex","ETHUSD",1732074344589,0.005,3093.3,3093.1,0.96987]
["bitfinex","ETHUSD",1732074344903,0.005,3093.3,3093.1,1.149347]
["bitfinex","ETHUSD",1732074346783,0.005,3093.3,3093.1,0.179477]
["bitfinex","ETHUSD",1732074346997,2.63205296,3093.3,3092.9,0.96995]
["bitfinex","ETHUSD",1732074347223,0.005,3093.3,3093.0,0.96992]
["bitfinex","ETHUSD",1732074348459,0.005,3093.3,3093.1,0.96989]
["bitfinex","ETHUSD",1732074348657,0.005,3093.3,3093.2,0.96986]
["bitfinex","ETHUSD",1732074349955,0.005,3093.3,3093.0,0.96991]
["bitfinex","ETHUSD",1732074351458,0.005,3093.3,3093.2,0.96986]
["bitfinex","ETHUSD",1732074352956,0.005,3093.3,3093.0,0.96991]
["bitfinex","ETHUSD",1732074353155,0.005,3093.3,3093.1,0.96989]
["bitfinex","ETHUSD",1732074353661,0.005,3093.3,3093.2,0.96986]
["bitfinex","ETHUSD",1732074353969,0.005,3093.3,3093.2,1.163837]
["bitfinex","ETHUSD",1732074355658,0.005,3093.3,3093.2,1.988737]
["bitfinex","ETHUSD",1732074359879,0.005,3093.3,3093.2,1.163837]
["bitfinex","ETHUSD",1732074360856,0.005,3093.3,3093.0,1.7948]
["bitfinex","ETHUSD",1732074361059,0.005,3093.3,3093.1,0.96989]
["bitfinex","ETHUSD",1732074361583,0.005,3093.3,3092.9,0.96995]
["bitfinex","ETHUSD",1732074361940,0.005,3093.3,3093.0,0.96991]
["bitfinex","ETHUSD",1732074362445,0.005,3093.3,3093.1,0.96988]
["bitfinex","ETHUSD",1732074363337,0.005,3093.3,3092.9,0.96994]
["bitfinex","ETHUSD",1732074364141,0.005,3093.3,3092.4,3.06465707]
["bitfinex","ETHUSD",1732074364142,0.7912,3093.0,3092.4,0.8249]
["bitfinex","ETHUSD",1732074364386,0.7912,3093.0,3092.6,0.97003]
["bitfinex","ETHUSD",1732074364687,0.005,3093.3,3092.7,0.8249]
["bitfinex","ETHUSD",1732074364841,0.005,3093.3,3093.2,0.96986]
["bitfinex","ETHUSD",1732074365040,0.005,3093.3,3092.9,0.96994]
["bitfinex","ETHUSD",1732074365041,0.005,3093.3,3093.1,0.96989]
["bitfinex","ETHUSD",1732074365879,0.005,3093.3,3092.9,0.96995]
["bitfinex","ETHUSD",1732074366090,0.005,3093.3,3092.7,1.79491]
["bitfinex","ETHUSD",1732074366290,0.005,3093.3,3092.9,0.96996]
["bitfinex","ETHUSD",1732074366789,0.005,3093.3,3092.7,0.97001]
["bitfinex","ETHUSD",1732074367157,0.005,3093.3,3092.7,0.97]
["bitfinex","ETHUSD",1732074367489,0.005,3093.3,3093.0,0.96991]
["bitfinex","ETHUSD",1732074367865,0.005,3093.3,3092.7,0.97001]
["bitfinex","ETHUSD",1732074368067,0.005,3093.3,3092.9,0.96996]
["bitfinex","ETHUSD",1732074368288,0.005,3093.3,3092.7,1.94001]
["bitfinex","ETHUSD",1732074368571,4.02416,3093.2,3092.6,0.97005]
["bitfinex","ETHUSD",1732074368803,4.02416,3093.2,3092.3,0.97014]
["bitfinex","ETHUSD",1732074368804,3.31383362,3093.1,3092.3,0.97014]
["bitfinex","ETHUSD",1732074369111,4.48354446,3093.2,3092.6,0.97002]
["bitfinex","ETHUSD",1732074369260,4.15977546,3093.2,3092.6,0.97002]
["bitfinex","ETHUSD",1732074369466,4.6359486,3093.2,3092.1,0.88956732]
["bitfinex","ETHUSD",1732074369709,0.08083416,3093.1,3092.6,0.97005]
["bitfinex","ETHUSD",1732074369919,3.23328,3092.9,3092.3,0.97013]
["bitfinex","ETHUSD",1732074370204,0.83094173,3092.8,3092.3,0.97013]
["bitfinex","ETHUSD",1732074370567,3.23346,3092.7,3092.1,0.9702]
["bitfinex","ETHUSD",1732074370798,3.44941719,3092.6,3092.1,0.9702]
["bitfinex","ETHUSD",1732074371373,3.36857546,3092.4,3092.1,0.9702]
["bitfinex","ETHUSD",1732074371712,3.36857546,3092.4,3092.0,0.97024]
["bitfinex","ETHUSD",1732074371713,0.7501,3092.3,3092.0,0.97024]
["bitfinex","ETHUSD",1732074372015,0.7501,3092.3,3092.1,0.97021]
["bitfinex","ETHUSD",1732074372306,3.37908467,3092.3,3092.2,0.97018]
["bitfinex","ETHUSD",1732074372516,3.37908467,3092.4,3092.2,0.97018]
["bitfinex","ETHUSD",1732074372811,3.37908467,3092.4,3091.7,0.8028]
["bitfinex","ETHUSD",1732074372812,3.37908467,3092.4,3091.9,0.97026]
["bitfinex","ETHUSD",1732074372983,3.37908467,3092.4,3092.3,0.97015]
["bitfinex","ETHUSD",1732074373507,3.37908467,3092.4,3092.1,0.9702]
["bitfinex","ETHUSD",1732074373804,3.37908467,3092.4,3092.3,0.97015]
["bitfinex","ETHUSD",1732074374005,3.37908467,3092.5,3092.3,0.97015]
["bitfinex","ETHUSD",1732074374510,3.37966996,3092.6,3092.5,0.97008]
["bitfinex","ETHUSD",1732074374806,3.37966996,3092.7,3092.5,1.24436]
["bitfinex","ETHUSD",1732074375011,3.37966996,3092.7,3092.6,0.97005]
["bitfinex","ETHUSD",1732074375191,4.05490161,3092.9,3092.6,0.97005]
["bitfinex","ETHUSD",1732074375803,3.37952081,3092.7,3092.6,0.97005]
["bitfinex","ETHUSD",1732074375989,0.7501,3093.1,3092.7,0.97002]
["bitfinex","ETHUSD",1732074375990,3.37952081,3092.8,3092.7,0.97002]
["bitfinex","ETHUSD",1732074376189,4.05490161,3093.0,3092.7,0.97002]
["bitfinex","ETHUSD",1732074376395,4.05490161,3093.0,3092.6,1.164064]
["bitfinex","ETHUSD",1732074376602,4.05490161,3093.0,3092.8,0.96997]
["bitfinex","ETHUSD",1732074376809,4.05581921,3093.0,3092.8,0.96997]
["bitfinex","ETHUSD",1732074376964,4.80591921,3093.1,3092.9,0.96996]
["bitfinex","ETHUSD",1732074377170,4.05581921,3093.0,3092.6,0.97004]
["bitfinex","ETHUSD",1732074377365,3.38002483,3092.7,3092.6,0.97004]
["bitfinex","ETHUSD",1732074377610,4.05581921,3092.9,3092.7,0.97001]
["bitfinex","ETHUSD",1732074377996,4.05581921,3092.9,3092.8,0.96999]
["bitfinex","ETHUSD",1732074378305,0.7501,3093.1,3092.8,0.96999]
["bitfinex","ETHUSD",1732074378306,4.05581921,3093.0,3092.8,0.96999]
["bitfinex","ETHUSD",1732074378686,4.05581921,3092.9,3092.8,0.96999]
["bitfinex","ETHUSD",1732074378894,4.05581921,3093.0,3092.8,0.96999]
["bitfinex","ETHUSD",1732074379814,4.05581921,3092.9,3092.8,0.96999]
["bitfinex","ETHUSD",1732074380436,4.05581921,3092.9,3092.6,0.97003]
["bitfinex","ETHUSD",1732074380729,4.05581921,3092.9,3092.1,1.77299]
["bitfinex","ETHUSD",1732074381032,3.38019327,3092.4,3092.3,0.97013]
["bitfinex","ETHUSD",1732074381229,4.05581921,3092.6,3092.3,0.97013]
["bitfinex","ETHUSD",1732074381436,4.05645992,3092.6,3092.3,0.97013]
["bitfinex","ETHUSD",1732074381734,4.80655992,3092.6,3091.9,0.97027]
["bitfinex","ETHUSD",1732074381889,3.38048682,3092.2,3092.0,0.97023]
["bitfinex","ETHUSD",1732074382289,3.38048682,3092.1,3091.9,0.97027]
["bitfinex","ETHUSD",1732074382844,3.38048682,3092.1,3091.7,1.94064]
["bitfinex","ETHUSD",1732074383062,3.38048682,3092.0,3091.7,0.97031]
["bitfinex","ETHUSD",1732074383263,3.38048682,3092.1,3091.9,0.97027]
["bitfinex","ETHUSD",1732074384135,3.38048682,3092.1,3091.7,1.94062]
["bitfinex","ETHUSD",1732074384357,4.13058682,3092.1,3091.9,0.97025]
["bitfinex","ETHUSD",1732074384714,3.38048682,3092.0,3091.9,0.97025]
["bitfinex","ETHUSD",1732074384944,3.38048682,3092.1,3092.0,0.97024]
["bitfinex","ETHUSD",1732074385160,4.73253658,3092.6,3092.0,0.97024]
["bitfinex","ETHUSD",1732074385161,3.38048682,3092.3,3092.0,0.97024]
["bitfinex","ETHUSD",1732074385316,3.38048682,3092.4,3092.3,0.97015]
["bitfinex","ETHUSD",1732074385660,3.38048682,3092.4,3092.2,0.97015]
["bitfinex","ETHUSD",1732074385809,3.37850314,3092.3,3092.2,0.97015]
["bitfinex","ETHUSD",1732074386041,4.05645992,3092.5,3092.2,0.97015]
["bitfinex","ETHUSD",1732074386261,3.37824326,3092.3,3092.2,0.97015]
["bitfinex","ETHUSD",1732074386675,3.37824326,3092.4,3092.3,0.97015]
["bitfinex","ETHUSD",1732074386863,3.37824326,3092.5,3092.4,0.97012]
["bitfinex","ETHUSD",1732074387327,4.13730064,3092.7,3092.4,0.97012]
["bitfinex","ETHUSD",1732074388124,4.13730064,3092.7,3092.1,0.9702]
["bitfinex","ETHUSD",1732074388477,3.37788818,3092.3,3092.1,0.9702]
["bitfinex","ETHUSD",1732074388964,3.37788818,3092.3,3092.1,0.97018]
["bitfinex","ETHUSD",1732074389175,3.37788818,3092.3,3092.2,0.97018]
["bitfinex","ETHUSD",1732074389353,3.37788818,3092.3,3092.0,0.97022]
["bitfinex","ETHUSD",1732074389557,3.37788818,3092.3,3091.9,0.97026]
["bitfinex","ETHUSD",1732074389765,3.37788818,3092.3,3092.1,0.97021]
["bitfinex","ETHUSD",1732074390139,3.23349,3092.7,3091.9,0.97026]
["bitfinex","ETHUSD",1732074390140,3.37788818,3092.2,3091.9,0.97026]
["bitfinex","ETHUSD",1732074390371,3.37788818,3092.1,3091.9,0.97026]
["bitfinex","ETHUSD",1732074390532,3.37769112,3092.1,3091.9,0.97026]
["bitfinex","ETHUSD",1732074390934,3.37769112,3092.1,3091.7,0.97032]
["bitfinex","ETHUSD",1732074390935,3.37769112,3092.1,3092.0,0.97024]
["bitfinex","ETHUSD",1732074391558,3.37769112,3092.2,3092.0,0.97024]
["bitfinex","ETHUSD",1732074391951,3.37769112,3092.1,3092.0,0.97024]
["bitfinex","ETHUSD",1732074392793,0.7901,3092.0,3091.2,0.97047]
["bitfinex","ETHUSD",1732074392949,0.33776911,3092.1,3090.9,0.7713]
["bitfinex","ETHUSD",1732074392950,4.16776711,3091.6,3091.1,0.97049]
["bitfinex","ETHUSD",1732074393297,3.37766711,3091.4,3091.1,0.97049]
["bitfinex","ETHUSD",1732074393603,3.37766711,3091.3,3091.0,0.97053]
["bitfinex","ETHUSD",1732074393901,0.08087251,3091.5,3091.1,0.9705]
["bitfinex","ETHUSD",1732074393902,3.37766711,3091.4,3091.1,0.9705]
["bitfinex","ETHUSD",1732074394053,3.37766711,3091.5,3091.3,0.97046]
["bitfinex","ETHUSD",1732074394264,3.37766711,3091.5,3091.4,0.97043]
["bitfinex","ETHUSD",1732074394586,0.7901,3091.9,3091.3,0.97046]
["bitfinex","ETHUSD",1732074394587,3.37766711,3091.6,3091.3,0.97046]
["bitfinex","ETHUSD",1732074394895,3.37766711,3091.6,3091.1,0.97052]
["bitfinex","ETHUSD",1732074395197,3.37520159,3091.6,3091.3,0.97046]
["bitfinex","ETHUSD",1732074395505,3.37520159,3091.7,3091.6,0.97037]
["bitfinex","ETHUSD",1732074395655,3.37520159,3091.9,3091.8,0.9703]
["bitfinex","ETHUSD",1732074395996,3.37520159,3092.2,3091.8,0.9703]
["bitfinex","ETHUSD",1732074396356,3.37520159,3092.2,3091.5,0.7713]
["bitfinex","ETHUSD",1732074396704,3.37520159,3092.1,3091.8,0.97027]
["bitfinex","ETHUSD",1732074397154,3.37520159,3092.2,3091.8,0.97027]
["bitfinex","ETHUSD",1732074397595,3.37520159,3092.1,3091.9,0.97026]
["bitfinex","ETHUSD",1732074397791,3.37520159,3092.1,3091.5,0.7713]
["bitfinex","ETHUSD",1732074397792,3.37520159,3092.1,3091.7,0.97031]
["bitfinex","ETHUSD",1732074397997,3.37520159,3092.1,3091.7,0.97033]
["bitfinex","ETHUSD",1732074398382,3.37520159,3092.0,3091.6,0.97035]
["bitfinex","ETHUSD",1732074398589,8.07425191,3092.3,3091.6,0.97035]
["bitfinex","ETHUSD",1732074398777,0.7901,3092.3,3091.8,0.97028]
["bitfinex","ETHUSD",1732074398974,0.7901,3092.3,3092.1,0.97021]
["bitfinex","ETHUSD",1732074399398,4.05024191,3092.6,3092.1,0.97021]
["bitfinex","ETHUSD",1732074399399,4.84034191,3092.6,3092.1,0.97021]
["bitfinex","ETHUSD",1732074399581,0.7901,3092.6,3092.1,0.97021]
["bitfinex","ETHUSD",1732074399902,0.7901,3092.6,3092.3,0.97014]
["bitfinex","ETHUSD",1732074400106,0.7901,3092.6,3092.1,0.97021]
["bitfinex","ETHUSD",1732074400406,0.7901,3092.6,3092.1,0.9702]
["bitfinex","ETHUSD",1732074400587,8.07081649,3092.6,3091.9,1.94051]
["bitfinex","ETHUSD",1732074400788,8.07081649,3092.6,3091.9,0.97025]
["bitfinex","ETHUSD",1732074401094,8.07081649,3092.6,3092.0,0.97024]
["bitfinex","ETHUSD",1732074401912,0.08085136,3092.5,3092.0,1.164279]
["bitfinex","ETHUSD",1732074402112,0.08085136,3092.5,3092.2,0.97018]
["bitfinex","ETHUSD",1732074403219,0.08085136,3092.5,3092.0,0.97023]
["bitfinex","ETHUSD",1732074403766,4.12804785,3092.5,3092.0,0.97023]
["bitfinex","ETHUSD",1732074403985,0.08085136,3092.5,3092.0,0.97023]
["bitfinex","ETHUSD",1732074404268,4.04719649,3092.5,3092.1,0.97021]
["bitfinex","ETHUSD",1732074404478,4.04719649,3092.5,3092.2,0.97017]
["bitfinex","ETHUSD",1732074404941,4.83729649,3092.6,3092.2,0.97017]
["bitfinex","ETHUSD",1732074405244,4.04719649,3092.5,3092.0,0.97023]
["bitfinex","ETHUSD",1732074405456,0.8173,3092.4,3091.6,3.0]
["bitfinex","ETHUSD",1732074405598,0.8173,3092.4,3091.9,0.97027]
["bitfinex","ETHUSD",1732074406497,0.08085376,3092.3,3091.8,0.9703]
["bitfinex","ETHUSD",1732074406698,0.8173,3092.4,3091.9,0.97026]
["bitfinex","ETHUSD",1732074407645,0.08085376,3092.3,3091.9,0.97026]
["bitfinex","ETHUSD",1732074408247,0.8173,3092.4,3091.9,0.97026]
["bitfinex","ETHUSD",1732074408816,0.08085377,3092.3,3091.9,0.97026]
["bitfinex","ETHUSD",1732074409212,3.23395,3092.2,3091.7,0.97033]
["bitfinex","ETHUSD",1732074409526,0.08085377,3092.3,3091.8,0.9703]
["bitfinex","ETHUSD",1732074410557,0.08085377,3092.3,3091.7,1.4619105]
["bitfinex","ETHUSD",1732074410756,0.08085377,3092.3,3091.8,0.9703]
["bitfinex","ETHUSD",1732074412160,4.04719649,3092.3,3091.8,0.9703]
["bitfinex","ETHUSD",1732074413268,7.28105649,3092.3,3091.8,0.9703]
["bitfinex","ETHUSD",1732074413563,4.05111,3092.4,3091.5,0.97039]
["bitfinex","ETHUSD",1732074413564,7.28130649,3092.1,3091.5,0.97039]
["bitfinex","ETHUSD",1732074413716,4.05470795,3092.0,3091.6,0.97036]
["bitfinex","ETHUSD",1732074414059,4.05470795,3092.1,3091.6,0.97036]
["bitfinex","ETHUSD",1732074414262,7.28876795,3092.1,3091.6,0.97036]
["bitfinex","ETHUSD",1732074414413,4.05470795,3092.0,3091.6,0.97036]
["bitfinex","ETHUSD",1732074415744,4.05470795,3092.0,3091.5,0.97038]
["bitfinex","ETHUSD",1732074416263,4.05470795,3092.1,3091.6,0.97034]
["bitfinex","ETHUSD",1732074416832,7.28881795,3092.1,3091.5,0.97039]
["bitfinex","ETHUSD",1732074417072,4.05470795,3092.0,3091.5,4.5885791]
["bitfinex","ETHUSD",1732074417424,7.28887795,3092.0,3091.5,0.6181891]
["bitfinex","ETHUSD",1732074417770,4.05470795,3092.0,3091.6,0.97037]
["bitfinex","ETHUSD",1732074418121,4.05470795,3092.0,3091.1,0.7696]
["bitfinex","ETHUSD",1732074418122,3.23453,3091.7,3091.1,0.7696]
["bitfinex","ETHUSD",1732074418374,0.08086937,3091.6,3091.1,0.7696]
["bitfinex","ETHUSD",1732074418553,0.08086937,3091.6,3091.2,0.97049]
["bitfinex","ETHUSD",1732074418752,0.08086938,3091.7,3091.2,0.97049]
["bitfinex","ETHUSD",1732074419066,3.31535938,3091.7,3091.1,1.74012]
["bitfinex","ETHUSD",1732074419234,3.31535938,3091.7,3091.1,4.74012]
["bitfinex","ETHUSD",1732074419423,3.2347,3091.5,3090.9,1.74018]
["bitfinex","ETHUSD",1732074419623,3.2347,3091.5,3090.9,2.011258]
["bitfinex","ETHUSD",1732074419624,0.7912,3091.4,3090.9,2.011258]
["bitfinex","ETHUSD",1732074419822,0.7912,3091.4,3090.2,1.29398]
["bitfinex","ETHUSD",1732074419823,0.08086951,3091.3,3090.7,0.7696]
["bitfinex","ETHUSD",1732074420025,3.31582951,3091.3,3090.7,0.7696]
["bitfinex","ETHUSD",1732074420227,3.23505,3091.2,3090.7,0.7696]
["bitfinex","ETHUSD",1732074420441,3.23496,3091.3,3090.4,0.97073]
["bitfinex","ETHUSD",1732074420442,3.31606326,3091.1,3090.4,1.74033]
["bitfinex","ETHUSD",1732074420977,3.23523,3091.0,3090.4,1.74033]
["bitfinex","ETHUSD",1732074421125,3.23523,3091.0,3090.1,0.0647066]
["bitfinex","ETHUSD",1732074421126,4.10738386,3090.9,3090.3,0.97077]
["bitfinex","ETHUSD",1732074421323,4.10738386,3090.9,3090.2,0.9708]
["bitfinex","ETHUSD",1732074421522,4.10738386,3090.9,3090.1,0.7696]
["bitfinex","ETHUSD",1732074421523,3.2356,3090.7,3090.1,0.7696]
["bitfinex","ETHUSD",1732074421766,0.08089584,3090.6,3090.1,1.74042]
["bitfinex","ETHUSD",1732074421973,3.23547,3090.8,3090.1,2.011549]
["bitfinex","ETHUSD",1732074422177,3.31640585,3090.7,3090.1,0.7696]
["bitfinex","ETHUSD",1732074422355,3.23562,3090.6,3090.1,0.7696]
["bitfinex","ETHUSD",1732074422529,8.08117345,3090.9,3090.1,0.7696]
["bitfinex","ETHUSD",1732074422530,3.23546,3090.8,3090.1,1.74041]
["bitfinex","ETHUSD",1732074422734,0.08089587,3090.7,3090.1,1.74041]
["bitfinex","ETHUSD",1732074423038,3.31642587,3090.7,3090.1,1.74041]
["bitfinex","ETHUSD",1732074423258,0.08089587,3090.7,3090.2,0.9708]
["bitfinex","ETHUSD",1732074423424,4.02653,3090.9,3090.3,0.97077]
["bitfinex","ETHUSD",1732074423639,3.23545,3090.8,3090.2,0.9708]
["bitfinex","ETHUSD",1732074424788,3.23545,3090.8,3090.1,0.7696]
["bitfinex","ETHUSD",1732074424789,0.08089589,3090.7,3090.1,0.7696]
["bitfinex","ETHUSD",1732074424933,3.23562,3090.6,3090.1,0.7696]
["bitfinex","ETHUSD",1732074425137,0.08089594,3090.5,3089.9,0.97089]
["bitfinex","ETHUSD",1732074425443,3.23601,3090.3,3089.6,4.74057]
["bitfinex","ETHUSD",1732074425634,0.7912,3090.4,3089.3,0.7696]
["bitfinex","ETHUSD",1732074425635,3.23624,3090.1,3089.3,0.7696]
["bitfinex","ETHUSD",1732074425939,4.02763,3089.9,3089.3,0.7696]
["bitfinex","ETHUSD",1732074426139,3.31737552,3089.8,3089.3,0.7696]
["bitfinex","ETHUSD",1732074426571,0.08091552,3089.8,3089.3,0.7696]
["bitfinex","ETHUSD",1732074427081,3.23568,3090.6,3089.9,0.97088]
["bitfinex","ETHUSD",1732074427428,3.23587,3090.4,3089.8,0.7696]
["bitfinex","ETHUSD",1732074427539,0.4044934,3090.3,3089.8,1.74053]
["bitfinex","ETHUSD",1732074427739,0.0809064,3090.3,3089.8,1.74053]
["bitfinex","ETHUSD",1732074427935,0.0809064,3090.3,3089.8,0.7696]
["bitfinex","ETHUSD",1732074428139,3.3168364,3090.3,3089.8,0.7696]
["bitfinex","ETHUSD",1732074428437,0.0809064,3090.3,3089.8,0.97093]
["bitfinex","ETHUSD",1732074428773,3.31682641,3090.4,3089.8,0.97093]
["bitfinex","ETHUSD",1732074429084,0.08090641,3090.4,3089.7,0.97095]
["bitfinex","ETHUSD",1732074429374,4.51088572,3090.6,3089.5,0.7696]
["bitfinex","ETHUSD",1732074429375,0.7912,3090.6,3089.9,0.97088]
["bitfinex","ETHUSD",1732074429580,0.7912,3090.6,3090.1,0.97081]
["bitfinex","ETHUSD",1732074429946,0.7912,3090.6,3090.2,0.97078]
["bitfinex","ETHUSD",1732074430160,0.7912,3090.6,3090.1,0.97081]
["bitfinex","ETHUSD",1732074430547,0.7912,3090.6,3090.3,0.97077]
["bitfinex","ETHUSD",1732074430764,0.08089956,3090.5,3089.9,0.97088]
["bitfinex","ETHUSD",1732074431182,3.31669956,3090.5,3089.7,0.97096]
["bitfinex","ETHUSD",1732074431386,3.23593,3090.3,3089.7,0.97096]
["bitfinex","ETHUSD",1732074431691,0.7912,3090.6,3090.0,0.97084]
["bitfinex","ETHUSD",1732074431910,0.7912,3090.6,3089.9,0.97088]
["bitfinex","ETHUSD",1732074431911,3.23575,3090.5,3089.9,0.97088]
["bitfinex","ETHUSD",1732074432261,4.10771898,3090.6,3090.0,0.97086]
["bitfinex","ETHUSD",1732074432604,3.23585,3090.4,3089.8,0.97093]
["bitfinex","ETHUSD",1732074432899,4.02681,3090.6,3090.2,0.9708]
["bitfinex","ETHUSD",1732074432900,0.7912,3090.6,3090.2,0.9708]
["bitfinex","ETHUSD",1732074433208,0.7711,3090.8,3090.4,0.97074]
["bitfinex","ETHUSD",1732074433390,1.17982309,3090.8,3090.4,0.97074]
["bitfinex","ETHUSD",1732074433591,0.7711,3090.8,3090.3,0.97075]
["bitfinex","ETHUSD",1732074434587,0.08089599,3090.7,3090.2,0.9708]
["bitfinex","ETHUSD",1732074434757,0.08089599,3090.7,3090.1,0.97083]
["bitfinex","ETHUSD",1732074434956,0.08089599,3090.7,3090.2,0.9708]
["bitfinex","ETHUSD",1732074435404,0.08089599,3090.7,3090.3,0.97077]
["bitfinex","ETHUSD",1732074436217,0.08089599,3090.7,3090.1,0.97083]
["bitfinex","ETHUSD",1732074436403,0.7711,3090.8,3090.0,3.8304]
["bitfinex","ETHUSD",1732074436404,0.7711,3090.8,3090.3,0.97077]
["bitfinex","ETHUSD",1732074437012,0.7711,3090.8,3090.2,0.180123]
["bitfinex","ETHUSD",1732074437306,0.7711,3090.8,3089.8,3.0]
["bitfinex","ETHUSD",1732074437307,0.7711,3090.3,3089.8,0.97092]
["bitfinex","ETHUSD",1732074437466,3.31643595,3090.7,3090.1,0.97081]
["bitfinex","ETHUSD",1732074437467,0.7711,3090.6,3090.1,0.97081]
["bitfinex","ETHUSD",1732074437657,0.7711,3090.6,3090.2,0.9708]
["bitfinex","ETHUSD",1732074438291,0.7711,3090.6,3090.0,0.97086]
["bitfinex","ETHUSD",1732074438605,4.407389,3090.6,3090.0,0.97086]
["bitfinex","ETHUSD",1732074439172,3.23573,3090.5,3089.9,0.8304]
["bitfinex","ETHUSD",1732074439370,3.23573,3090.5,3089.8,1.94181]
["bitfinex","ETHUSD",1732074439588,3.23573,3090.5,3089.9,0.97088]
["bitfinex","ETHUSD",1732074439787,3.23573,3090.5,3089.8,0.9709]
["bitfinex","ETHUSD",1732074439962,3.23573,3090.5,3090.0,0.97087]
["bitfinex","ETHUSD",1732074440158,3.23598,3090.3,3089.7,1.80136]
["bitfinex","ETHUSD",1732074440362,3.23598,3090.3,3089.7,0.97096]
["bitfinex","ETHUSD",1732074440363,0.85200921,3090.2,3089.7,0.97096]
["bitfinex","ETHUSD",1732074440798,0.7711,3090.6,3089.8,0.06472802]
["bitfinex","ETHUSD",1732074440955,0.7711,3090.7,3089.9,0.9709]
["bitfinex","ETHUSD",1732074441163,3.31657591,3090.6,3089.9,0.9709]
["bitfinex","ETHUSD",1732074441397,4.0488865,3090.6,3089.9,0.9709]
["bitfinex","ETHUSD",1732074441594,3.23573,3090.5,3089.9,0.9709]
["bitfinex","ETHUSD",1732074441804,0.85200401,3090.7,3089.9,0.97088]
["bitfinex","ETHUSD",1732074441973,3.23582,3090.5,3089.9,0.97088]
["bitfinex","ETHUSD",1732074442161,0.080904,3090.4,3089.9,0.97088]
["bitfinex","ETHUSD",1732074442801,0.7711,3090.3,3089.7,0.97096]
["bitfinex","ETHUSD",1732074443098,0.7711,3090.3,3089.7,0.97094]
["bitfinex","ETHUSD",1732074443099,0.08090769,3090.2,3089.7,0.97094]
["bitfinex","ETHUSD",1732074443972,0.08090769,3090.2,3089.8,0.97092]
["bitfinex","ETHUSD",1732074444176,0.08090769,3090.2,3089.5,3.97102]
["bitfinex","ETHUSD",1732074444376,0.08090769,3090.2,3089.7,0.97094]
["bitfinex","ETHUSD",1732074444597,0.08090769,3090.2,3089.5,1.451142]
["bitfinex","ETHUSD",1732074444898,4.01091,3090.1,3089.5,0.971]
["bitfinex","ETHUSD",1732074445059,0.08091317,3090.0,3089.5,0.971]
["bitfinex","ETHUSD",1732074445269,0.7747,3090.1,3089.6,0.97099]
["bitfinex","ETHUSD",1732074446162,3.23642,3089.9,3089.2,1.143677]
["bitfinex","ETHUSD",1732074446370,3.23642,3089.9,3089.1,0.7546]
["bitfinex","ETHUSD",1732074446371,3.23656,3089.7,3089.1,0.7546]
["bitfinex","ETHUSD",1732074446609,3.23656,3089.7,3089.0,1.94234]
["bitfinex","ETHUSD",1732074446610,0.7747,3089.6,3089.0,1.94234]
["bitfinex","ETHUSD",1732074446768,0.7747,3089.6,3089.0,0.97117]
["bitfinex","ETHUSD",1732074447103,0.08092417,3089.5,3089.0,1.94233]
["bitfinex","ETHUSD",1732074447313,3.31776417,3089.5,3088.9,0.9712]
["bitfinex","ETHUSD",1732074447529,3.31776417,3089.5,3088.7,0.97127]
["bitfinex","ETHUSD",1732074447718,0.7747,3089.3,3088.8,0.97124]
["bitfinex","ETHUSD",1732074447921,0.08093205,3089.2,3088.8,0.97124]
["bitfinex","ETHUSD",1732074448126,0.7747,3089.3,3088.4,0.7546]
["bitfinex","ETHUSD",1732074448286,0.7747,3089.3,3089.0,0.97116]
["bitfinex","ETHUSD",1732074448472,0.7747,3089.3,3089.1,0.97115]
["bitfinex","ETHUSD",1732074449223,0.7747,3089.3,3088.9,0.97119]
["bitfinex","ETHUSD",1732074449721,0.7747,3089.3,3088.5,1.94268]
["bitfinex","ETHUSD",1732074449902,0.7747,3089.3,3089.0,0.97116]
["bitfinex","ETHUSD",1732074450770,0.01,3090.1,3089.2,0.97112]
["bitfinex","ETHUSD",1732074450771,0.7971,3089.8,3089.2,0.97112]
["bitfinex","ETHUSD",1732074450970,0.403347,3089.7,3089.4,0.97106]
["bitfinex","ETHUSD",1732074451207,0.403347,3089.7,3089.2,0.9711]
["bitfinex","ETHUSD",1732074451375,3.639917,3089.7,3089.0,0.97116]
["bitfinex","ETHUSD",1732074451578,0.45179455,3089.6,3089.0,0.97116]
["bitfinex","ETHUSD",1732074451776,0.45179455,3089.6,3089.2,0.97111]
["bitfinex","ETHUSD",1732074452008,0.87802846,3089.8,3089.2,0.97111]
["bitfinex","ETHUSD",1732074452522,0.7971,3089.8,3089.5,0.971]
["bitfinex","ETHUSD",1732074452704,0.7971,3089.8,3089.0,1.78328]
["bitfinex","ETHUSD",1732074452705,0.0809197,3089.7,3089.0,1.78328]
["bitfinex","ETHUSD",1732074452908,0.0809197,3089.7,3089.0,0.97118]
["bitfinex","ETHUSD",1732074453078,0.0809197,3089.7,3089.1,0.97113]
["bitfinex","ETHUSD",1732074453408,0.0809197,3089.7,3089.0,0.494242]
["bitfinex","ETHUSD",1732074453570,3.3175097,3089.7,3088.9,0.97121]
["bitfinex","ETHUSD",1732074453766,3.3175097,3089.7,3089.0,0.97118]
["bitfinex","ETHUSD",1732074453981,3.3175097,3089.7,3089.1,0.97115]
["bitfinex","ETHUSD",1732074454613,0.0809197,3089.7,3089.1,0.97115]
["bitfinex","ETHUSD",1732074454779,0.7971,3089.8,3089.1,0.97115]
["bitfinex","ETHUSD",1732074454998,4.03363,3089.8,3088.9,0.9712]
["bitfinex","ETHUSD",1732074455198,4.03363,3089.8,3089.1,0.97114]
["bitfinex","ETHUSD",1732074455403,3.23667,3089.6,3088.9,1.14953]
["bitfinex","ETHUSD",1732074455604,0.7971,3089.4,3088.9,0.9712]
["bitfinex","ETHUSD",1732074456523,0.7971,3089.4,3088.9,0.97119]
["bitfinex","ETHUSD",1732074457141,0.08092945,3089.3,3088.9,0.97119]
["bitfinex","ETHUSD",1732074457689,4.03397,3089.4,3088.7,0.97127]
["bitfinex","ETHUSD",1732074458309,3.23704,3089.3,3088.7,0.97127]
["bitfinex","ETHUSD",1732074458927,3.23704,3089.3,3088.8,0.97124]
["bitfinex","ETHUSD",1732074459126,3.23704,3089.3,3088.6,0.97128]
["bitfinex","ETHUSD",1732074459338,3.23704,3089.3,3088.7,0.97127]
["bitfinex","ETHUSD",1732074459542,0.7971,3089.4,3088.5,1.78343]
["bitfinex","ETHUSD",1732074459543,0.7971,3089.4,3088.6,0.24309036]
["bitfinex","ETHUSD",1732074459691,4.034,3089.4,3088.7,0.97128]
["bitfinex","ETHUSD",1732074460187,4.034,3089.4,3088.8,0.97123]
["bitfinex","ETHUSD",1732074460744,3.23698,3089.3,3088.8,0.97123]
["bitfinex","ETHUSD",1732074460909,3.23698,3089.3,3088.7,0.97127]
["bitfinex","ETHUSD",1732074461090,0.08093421,3089.2,3088.6,3.0]
["bitfinex","ETHUSD",1732074461463,0.08093421,3089.2,3088.7,0.97126]
["bitfinex","ETHUSD",1732074461976,0.7971,3089.4,3088.8,0.97122]
["bitfinex","ETHUSD",1732074462264,0.7971,3089.4,3088.7,0.97126]
["bitfinex","ETHUSD",1732074462467,0.7971,3089.4,3088.9,0.97119]
["bitfinex","ETHUSD",1732074462966,0.7971,3089.4,3089.1,0.97115]
["bitfinex","ETHUSD",1732074463115,0.7971,3089.4,3089.1,0.97113]
["bitfinex","ETHUSD",1732074463550,0.7971,3089.4,3089.3,0.97109]
["bitfinex","ETHUSD",1732074463755,0.8179,3089.8,3089.2,0.97112]
["bitfinex","ETHUSD",1732074464065,0.8179,3089.8,3089.3,0.97109]
["bitfinex","ETHUSD",1732074464267,0.8179,3089.8,3089.2,0.9711]
["bitfinex","ETHUSD",1732074464425,0.8179,3089.8,3089.4,0.97104]
["bitfinex","ETHUSD",1732074464617,0.08091908,3089.7,3089.5,0.97103]
["bitfinex","ETHUSD",1732074464923,0.8179,3090.2,3089.7,0.97096]
["bitfinex","ETHUSD",1732074465359,0.8179,3090.5,3089.4,0.55]
["bitfinex","ETHUSD",1732074465540,0.8179,3090.5,3090.2,0.9708]
["bitfinex","ETHUSD",1732074465718,0.8179,3090.5,3090.0,0.97085]
["bitfinex","ETHUSD",1732074466124,0.08090392,3090.4,3090.0,0.97085]
["bitfinex","ETHUSD",1732074466640,0.8179,3090.5,3090.3,0.97074]
["bitfinex","ETHUSD",1732074467024,0.8179,3090.5,3090.2,0.9708]
["bitfinex","ETHUSD",1732074467642,0.8179,3090.8,3090.4,0.97074]
["bitfinex","ETHUSD",1732074467838,0.8179,3090.8,3090.5,0.97068]
["bitfinex","ETHUSD",1732074468484,4.05033341,3091.2,3090.6,0.97067]
["bitfinex","ETHUSD",1732074468772,4.05033341,3091.2,3090.8,0.97061]
["bitfinex","ETHUSD",1732074468773,0.8179,3091.2,3090.8,0.97061]
["bitfinex","ETHUSD",1732074468925,7.95999898,3091.6,3091.0,0.97055]
["bitfinex","ETHUSD",1732074468926,0.8179,3091.5,3091.0,0.97055]
["bitfinex","ETHUSD",1732074469125,4.05258,3091.5,3090.8,1.94121]
["bitfinex","ETHUSD",1732074469325,0.8179,3091.5,3090.9,0.97058]
["bitfinex","ETHUSD",1732074469528,1.95165234,3091.5,3091.0,0.97055]
["bitfinex","ETHUSD",1732074470144,0.8179,3091.5,3091.0,0.97055]
["bitfinex","ETHUSD",1732074470341,0.8179,3091.5,3091.1,0.9705]
["bitfinex","ETHUSD",1732074470540,0.8179,3091.5,3091.2,0.97049]
["bitfinex","ETHUSD",1732074470748,0.8179,3091.5,3091.3,0.97045]
["bitfinex","ETHUSD",1732074471158,0.8179,3091.5,3091.2,0.97049]
["bitfinex","ETHUSD",1732074471159,4.83533341,3091.8,3091.4,0.97043]
["bitfinex","ETHUSD",1732074471325,4.83533341,3091.8,3091.5,0.97037]
["bitfinex","ETHUSD",1732074471326,1.59194834,3091.8,3091.5,0.97037]
["bitfinex","ETHUSD",1732074472073,0.785,3091.8,3091.6,0.97035]
["bitfinex","ETHUSD",1732074472235,4.04688711,3092.2,3091.6,0.97035]
["bitfinex","ETHUSD",1732074472577,0.785,3092.1,3091.8,0.97027]
["bitfinex","ETHUSD",1732074472984,3.23369,3092.5,3091.2,1.0351626]
["bitfinex","ETHUSD",1732074472985,0.785,3092.4,3091.3,3.0]
["bitfinex","ETHUSD",1732074473188,0.08085712,3092.3,3091.8,0.97029]
["bitfinex","ETHUSD",1732074474045,0.08085712,3092.3,3091.4,0.40351626]
["bitfinex","ETHUSD",1732074474046,0.785,3092.2,3091.4,0.97042]
["bitfinex","ETHUSD",1732074474251,0.865867,3092.2,3090.7,0.01]
["bitfinex","ETHUSD",1732074474450,0.865867,3092.2,3091.6,0.97034]
["bitfinex","ETHUSD",1732074474451,0.785,3092.2,3091.6,0.97034]
["bitfinex","ETHUSD",1732074474681,0.785,3092.2,3091.7,0.97031]
["bitfinex","ETHUSD",1732074475101,0.785,3092.5,3091.9,0.97027]
["bitfinex","ETHUSD",1732074475406,0.785,3092.5,3091.5,0.97039]
["bitfinex","ETHUSD",1732074475407,0.785,3092.1,3091.5,0.97039]
["bitfinex","ETHUSD",1732074475700,0.08085948,3092.0,3091.2,0.97048]
["bitfinex","ETHUSD",1732074475905,3.31501948,3092.0,3091.3,0.97044]
["bitfinex","ETHUSD",1732074476072,4.04841743,3092.0,3091.3,0.97044]
["bitfinex","ETHUSD",1732074476799,0.81425743,3092.0,3091.1,0.97052]
["bitfinex","ETHUSD",1732074476998,3.23443,3091.8,3091.1,0.97052]
["bitfinex","ETHUSD",1732074478204,3.23448,3091.7,3091.1,0.97052]
["bitfinex","ETHUSD",1732074478512,3.23483,3091.4,3090.5,0.97071]
["bitfinex","ETHUSD",1732074478810,3.23501,3091.2,3090.5,0.97071]
["bitfinex","ETHUSD",1732074479106,0.785,3091.1,3090.7,0.97065]
["bitfinex","ETHUSD",1732074480356,0.785,3091.1,3090.5,0.97071]
["bitfinex","ETHUSD",1732074480509,0.785,3091.1,3090.6,0.97065]
["bitfinex","ETHUSD",1732074480911,0.785,3091.1,3090.5,0.97071]
["bitfinex","ETHUSD",1732074481616,0.785,3091.1,3090.7,0.97065]
["bitfinex","ETHUSD",1732074482167,0.785,3091.5,3090.9,0.97056]
["bitfinex","ETHUSD",1732074482398,0.785,3091.5,3091.2,0.97047]
["bitfinex","ETHUSD",1732074482912,0.785,3091.5,3091.0,0.97055]
["bitfinex","ETHUSD",1732074483517,0.08087516,3091.4,3091.1,0.97052]
["bitfinex","ETHUSD",1732074483813,0.08087516,3091.4,3090.9,1.79707]
["bitfinex","ETHUSD",1732074484204,0.08087516,3091.4,3090.8,0.97061]
["bitfinex","ETHUSD",1732074484736,0.08087516,3091.4,3090.6,0.97068]
["bitfinex","ETHUSD",1732074484737,3.23495,3091.3,3090.6,0.97068]
["bitfinex","ETHUSD",1732074484876,3.23495,3091.3,3090.1,3.0]
["bitfinex","ETHUSD",1732074484877,3.23532,3090.9,3090.3,1.79726]
["bitfinex","ETHUSD",1732074485516,4.02009,3091.2,3090.3,1.79726]
["bitfinex","ETHUSD",1732074485782,4.02009,3091.2,3089.4,3.7278]
["bitfinex","ETHUSD",1732074485783,3.23467,3091.6,3089.5,0.06471456]
["bitfinex","ETHUSD",1732074485784,3.23596,3090.3,3089.5,0.06471456]
["bitfinex","ETHUSD",1732074485982,0.785,3090.4,3089.8,0.97092]
["bitfinex","ETHUSD",1732074486433,0.08090785,3090.3,3089.7,0.8265]
["bitfinex","ETHUSD",1732074486727,0.785,3090.8,3090.3,1.79725]
["bitfinex","ETHUSD",1732074486934,0.785,3091.1,3090.4,1.150445]
["bitfinex","ETHUSD",1732074487079,0.785,3091.1,3090.7,0.97063]
["bitfinex","ETHUSD",1732074487284,0.785,3091.1,3090.4,0.179725]
["bitfinex","ETHUSD",1732074487285,4.10073561,3091.4,3090.8,0.9706]
["bitfinex","ETHUSD",1732074487502,4.42992356,3091.4,3090.8,0.9706]
["bitfinex","ETHUSD",1732074487947,3.23501,3091.2,3090.6,0.97065]
["bitfinex","ETHUSD",1732074488234,3.23531,3090.9,3090.1,0.97083]
["bitfinex","ETHUSD",1732074488435,0.785,3091.0,3089.7,0.89120851]
["bitfinex","ETHUSD",1732074488436,0.08089571,3090.8,3089.7,0.89120851]
["bitfinex","ETHUSD",1732074488731,0.785,3091.0,3090.3,0.97075]
["bitfinex","ETHUSD",1732074488732,4.10109321,3091.0,3090.3,0.97075]
["bitfinex","ETHUSD",1732074488931,0.86589321,3091.0,3090.3,1.164908]
["bitfinex","ETHUSD",1732074489103,4.10109321,3091.0,3090.3,0.97075]
["bitfinex","ETHUSD",1732074489300,3.23531,3090.9,3090.3,0.97075]
["bitfinex","ETHUSD",1732074489541,0.0808932,3090.8,3089.9,0.55]
["bitfinex","ETHUSD",1732074489701,0.0808932,3090.8,3089.9,0.38265]
["bitfinex","ETHUSD",1732074489902,4.01044,3090.4,3089.8,0.97092]
["bitfinex","ETHUSD",1732074490101,0.7746,3090.4,3089.8,0.97092]
["bitfinex","ETHUSD",1732074490406,0.08090105,3090.3,3089.6,0.97097]
["bitfinex","ETHUSD",1732074490738,0.7746,3090.4,3089.8,0.97093]
["bitfinex","ETHUSD",1732074491641,0.7746,3090.4,3089.9,0.9709]
["bitfinex","ETHUSD",1732074491991,0.7746,3090.7,3090.3,0.97075]
["bitfinex","ETHUSD",1732074492192,0.7746,3090.7,3089.6,0.06472418]
["bitfinex","ETHUSD",1732074492193,0.7746,3091.1,3090.4,0.97074]
["bitfinex","ETHUSD",1732074492429,0.7746,3091.1,3090.1,0.87941349]
["bitfinex","ETHUSD",1732074492594,0.7746,3091.1,3090.7,0.97063]
["bitfinex","ETHUSD",1732074492997,0.85548561,3091.4,3090.9,0.97059]
["bitfinex","ETHUSD",1732074493198,0.7746,3091.4,3090.9,0.97059]
["bitfinex","ETHUSD",1732074493426,0.7746,3091.4,3091.1,0.97052]
["bitfinex","ETHUSD",1732074493745,0.7746,3091.4,3090.9,0.97059]
["bitfinex","ETHUSD",1732074493746,0.7746,3091.7,3091.3,0.97045]
["bitfinex","ETHUSD",1732074494601,0.7746,3091.7,3091.4,0.97043]
["bitfinex","ETHUSD",1732074494834,0.7746,3091.7,3091.2,0.97047]
["bitfinex","ETHUSD",1732074495223,0.7746,3091.7,3091.1,0.97051]
["bitfinex","ETHUSD",1732074495403,0.7746,3091.7,3091.1,1.1921792]
["bitfinex","ETHUSD",1732074495733,0.08086495,3091.6,3091.1,1.1921792]
["bitfinex","ETHUSD",1732074495893,3.31544495,3091.6,3091.1,0.2216692]
["bitfinex","ETHUSD",1732074496094,4.00906,3091.7,3090.9,1.246172]
["bitfinex","ETHUSD",1732074496095,0.7746,3091.7,3090.9,1.246172]
["bitfinex","ETHUSD",1732074496300,4.00914,3091.7,3091.0,0.97055]
["bitfinex","ETHUSD",1732074496595,0.7746,3091.7,3091.3,0.97046]
["bitfinex","ETHUSD",1732074498435,0.85547209,3092.0,3091.4,0.97042]
["bitfinex","ETHUSD",1732074498598,0.7746,3092.0,3091.4,0.97042]
["bitfinex","ETHUSD",1732074498802,0.7746,3092.0,3091.5,0.97039]
["bitfinex","ETHUSD",1732074499461,4.08961595,3092.0,3091.4,0.97043]
["bitfinex","ETHUSD",1732074499612,0.7746,3092.0,3091.3,0.97046]
["bitfinex","ETHUSD",1732074499807,0.7746,3092.0,3091.5,0.97039]
["bitfinex","ETHUSD",1732074500044,3.23434,3091.9,3091.1,0.97052]
["bitfinex","ETHUSD",1732074500241,3.23436,3091.8,3091.1,0.97052]
["bitfinex","ETHUSD",1732074500429,0.7746,3092.0,3091.4,0.97042]
["bitfinex","ETHUSD",1732074500430,0.08086695,3091.7,3091.4,0.97042]
["bitfinex","ETHUSD",1732074500754,4.00877,3092.0,3091.4,0.97042]
["bitfinex","ETHUSD",1732074500959,4.409647,3092.0,3091.4,0.97042]
["bitfinex","ETHUSD",1732074501158,0.08086693,3091.9,3091.2,0.97048]
["bitfinex","ETHUSD",1732074501463,0.08086693,3091.9,3090.7,0.8147]
["bitfinex","ETHUSD",1732074501464,3.23447,3091.7,3091.1,0.97052]
["bitfinex","ETHUSD",1732074501616,3.23447,3091.7,3091.1,1.16463]
["bitfinex","ETHUSD",1732074501617,0.08086699,3091.6,3091.1,1.16463]
["bitfinex","ETHUSD",1732074501814,3.31548699,3091.6,3090.9,0.97058]
["bitfinex","ETHUSD",1732074502149,0.7746,3091.5,3090.9,0.97058]
["bitfinex","ETHUSD",1732074502333,0.08087423,3091.4,3090.9,0.97058]
["bitfinex","ETHUSD",1732074502660,0.08087423,3091.4,3091.0,0.97055]
["bitfinex","ETHUSD",1732074502889,0.7746,3091.5,3090.7,0.97065]
["bitfinex","ETHUSD",1732074502890,0.08087338,3091.3,3090.7,0.97065]
["bitfinex","ETHUSD",1732074503050,0.08087338,3091.3,3089.8,0.98091]
["bitfinex","ETHUSD",1732074503051,3.31592642,3091.2,3090.4,0.8147]
["bitfinex","ETHUSD",1732074503367,3.2348,3091.4,3090.8,0.97061]
["bitfinex","ETHUSD",1732074503711,0.7746,3091.5,3090.8,0.97061]
["bitfinex","ETHUSD",1732074503712,0.85547972,3091.5,3090.8,0.97061]
["bitfinex","ETHUSD",1732074503967,3.23498,3091.3,3090.6,0.97068]
["bitfinex","ETHUSD",1732074504253,0.08088017,3091.2,3090.6,0.97068]
["bitfinex","ETHUSD",1732074504557,0.08088017,3091.4,3090.7,0.97064]
["bitfinex","ETHUSD",1732074504773,0.08088017,3091.4,3090.9,0.97058]
["bitfinex","ETHUSD",1732074505121,4.00929,3091.5,3090.9,0.97058]
["bitfinex","ETHUSD",1732074505557,0.7746,3091.5,3091.1,0.9705]
["bitfinex","ETHUSD",1732074506059,0.7746,3091.5,3091.2,0.97049]
["bitfinex","ETHUSD",1732074506272,0.7746,3091.5,3091.0,0.7854]
["bitfinex","ETHUSD",1732074506616,0.08087485,3091.4,3091.0,0.7854]
["bitfinex","ETHUSD",1732074506841,0.08087485,3091.4,3091.0,1.75595]
["bitfinex","ETHUSD",1732074507026,0.7746,3091.5,3091.0,1.75595]
["bitfinex","ETHUSD",1732074507229,0.08087481,3091.4,3090.8,0.9706]
["bitfinex","ETHUSD",1732074507430,0.08087481,3091.4,3090.9,0.97056]
["bitfinex","ETHUSD",1732074507635,0.08087481,3091.4,3091.0,0.97055]
["bitfinex","ETHUSD",1732074507955,0.08087481,3091.4,3090.7,0.97064]
["bitfinex","ETHUSD",1732074508156,0.08087481,3091.4,3090.9,0.97056]
["bitfinex","ETHUSD",1732074508524,0.7746,3091.5,3091.1,0.97052]
["bitfinex","ETHUSD",1732074508723,0.7746,3091.5,3091.2,0.97048]
["bitfinex","ETHUSD",1732074509126,0.7746,3091.5,3091.1,0.97052]
["bitfinex","ETHUSD",1732074509323,0.7832,3091.8,3091.1,0.175592]
["bitfinex","ETHUSD",1732074509550,7.94958113,3092.1,3091.2,0.55]
["bitfinex","ETHUSD",1732074509551,0.08086621,3092.0,3091.2,0.55]
["bitfinex","ETHUSD",1732074509757,0.08086621,3092.0,3091.6,0.97035]
["bitfinex","ETHUSD",1732074510628,0.08086621,3092.0,3091.3,0.97046]
["bitfinex","ETHUSD",1732074510933,0.08086621,3092.0,3091.4,0.97041]
["bitfinex","ETHUSD",1732074510934,3.72482783,3092.0,3091.4,0.97041]
["bitfinex","ETHUSD",1732074511634,3.2343,3091.9,3091.3,0.97046]
["bitfinex","ETHUSD",1732074511834,0.7832,3091.7,3091.1,0.97052]
["bitfinex","ETHUSD",1732074512033,3.2347,3091.5,3090.7,0.7854]
["bitfinex","ETHUSD",1732074512289,0.08087477,3091.4,3091.0,0.97054]
["bitfinex","ETHUSD",1732074512436,0.08087469,3091.6,3091.0,0.97054]
["bitfinex","ETHUSD",1732074512962,3.31545469,3091.6,3091.0,0.97054]
["bitfinex","ETHUSD",1732074513182,0.08087469,3091.6,3091.0,0.97054]
["bitfinex","ETHUSD",1732074513473,4.419492,3091.7,3091.0,0.97054]
["bitfinex","ETHUSD",1732074513673,0.45003667,3091.6,3091.0,0.97054]
["bitfinex","ETHUSD",1732074513879,4.01772,3091.7,3091.1,0.97052]
["bitfinex","ETHUSD",1732074514194,0.7832,3091.7,3091.2,0.97048]
["bitfinex","ETHUSD",1732074514390,0.7832,3091.7,3091.0,0.97054]
["bitfinex","ETHUSD",1732074514391,0.08087205,3091.6,3091.0,0.97054]
["bitfinex","ETHUSD",1732074514679,0.08087205,3091.6,3091.1,0.97052]
["bitfinex","ETHUSD",1732074515211,3.31545205,3091.6,3090.8,0.97061]
["bitfinex","ETHUSD",1732074515346,3.2348,3091.4,3090.8,0.97061]
["bitfinex","ETHUSD",1732074515543,0.08088067,3091.3,3090.8,0.97061]
["bitfinex","ETHUSD",1732074515989,0.08088067,3091.3,3090.9,0.97057]
["bitfinex","ETHUSD",1732074516688,0.08088067,3091.4,3090.9,0.97057]
["bitfinex","ETHUSD",1732074519987,4.89228308,3091.5,3090.9,0.97057]
["bitfinex","ETHUSD",1732074520147,0.7832,3091.5,3091.2,0.97047]
["bitfinex","ETHUSD",1732074520342,4.72907148,3091.9,3091.4,0.97043]
["bitfinex","ETHUSD",1732074520687,1.61352315,3091.8,3091.4,0.97041]
["bitfinex","ETHUSD",1732074520989,0.8172,3091.8,3091.4,0.97041]
["bitfinex","ETHUSD",1732074521155,0.8172,3091.8,3091.5,0.9704]
["bitfinex","ETHUSD",1732074521555,0.8172,3091.8,3091.4,0.97041]
["bitfinex","ETHUSD",1732074521775,0.8172,3091.8,3091.5,0.9704]
["bitfinex","ETHUSD",1732074522758,0.8172,3091.8,3091.3,0.97044]
["bitfinex","ETHUSD",1732074522964,3.23464,3091.6,3090.9,0.97056]
["bitfinex","ETHUSD",1732074523159,0.8172,3091.5,3090.9,0.97056]
["bitfinex","ETHUSD",1732074524615,0.8172,3091.5,3090.9,1.94112]
["bitfinex","ETHUSD",1732074524809,0.8172,3091.5,3090.9,0.97056]
["bitfinex","ETHUSD",1732074525111,0.08087902,3091.4,3090.9,0.97056]
["bitfinex","ETHUSD",1732074525283,0.8172,3091.5,3090.7,0.97064]
["bitfinex","ETHUSD",1732074525612,3.31567901,3091.4,3090.8,0.97061]
["bitfinex","ETHUSD",1732074525812,0.08087901,3091.4,3090.9,0.97057]
["bitfinex","ETHUSD",1732074526020,3.23488,3091.3,3090.7,0.97064]
["bitfinex","ETHUSD",1732074526180,0.080879,3091.2,3090.8,0.97062]
["bitfinex","ETHUSD",1732074526377,3.23488,3091.3,3090.6,0.81]
["bitfinex","ETHUSD",1732074526378,3.31575904,3091.3,3090.6,0.81]
["bitfinex","ETHUSD",1732074526580,3.23499,3091.2,3090.6,1.958729]
["bitfinex","ETHUSD",1732074526777,0.8172,3091.5,3090.6,0.988069]
["bitfinex","ETHUSD",1732074527011,0.8172,3091.5,3091.0,0.97054]
["bitfinex","ETHUSD",1732074527318,4.73085704,3091.9,3091.3,0.97044]
["bitfinex","ETHUSD",1732074527612,0.8172,3091.8,3091.3,0.97043]
["bitfinex","ETHUSD",1732074527813,0.8172,3091.8,3091.5,0.9704]
["bitfinex","ETHUSD",1732074528016,0.8172,3091.8,3091.3,0.97043]
["bitfinex","ETHUSD",1732074528175,0.8172,3091.8,3091.5,0.97039]
["bitfinex","ETHUSD",1732074528381,0.8172,3091.8,3091.6,0.97037]
["bitfinex","ETHUSD",1732074528576,0.8172,3091.8,3091.5,0.97039]
["bitfinex","ETHUSD",1732074528905,0.8172,3091.8,3091.7,0.97033]
["bitfinex","ETHUSD",1732074529104,0.8172,3092.1,3091.5,0.97039]
["bitfinex","ETHUSD",1732074529313,0.08086178,3092.0,3091.6,0.97036]
["bitfinex","ETHUSD",1732074530135,0.08086178,3092.0,3091.5,0.97039]
["bitfinex","ETHUSD",1732074530286,0.08086178,3092.0,3091.5,0.97037]
["bitfinex","ETHUSD",1732074530486,0.8172,3092.1,3091.5,0.97037]
["bitfinex","ETHUSD",1732074530694,0.08086178,3092.0,3091.5,0.97037]
["bitfinex","ETHUSD",1732074531093,0.08086178,3092.0,3091.5,1.94076]
["bitfinex","ETHUSD",1732074531635,0.08086178,3092.0,3091.3,0.97045]
["bitfinex","ETHUSD",1732074531801,3.23427,3091.9,3091.3,0.97045]
["bitfinex","ETHUSD",1732074532005,0.08086446,3091.8,3091.4,0.97043]
["bitfinex","ETHUSD",1732074532207,0.08086446,3091.8,3091.3,0.97044]
["bitfinex","ETHUSD",1732074532413,0.8172,3091.7,3090.9,0.97056]
["bitfinex","ETHUSD",1732074532596,4.72921889,3091.6,3091.0,0.97053]
["bitfinex","ETHUSD",1732074532793,3.23458,3091.6,3091.0,0.97053]
["bitfinex","ETHUSD",1732074533521,8.78095889,3091.7,3091.1,0.97051]
["bitfinex","ETHUSD",1732074533698,9.98248378,3091.7,3091.0,0.97053]
["bitfinex","ETHUSD",1732074534331,3.23459,3091.6,3091.0,0.97053]
["bitfinex","ETHUSD",1732074534713,9.98248378,3091.7,3091.0,0.97053]
["bitfinex","ETHUSD",1732074534997,9.98248378,3091.7,3091.1,0.97051]
["bitfinex","ETHUSD",1732074535497,9.98498852,3091.7,3091.1,0.97051]
["bitfinex","ETHUSD",1732074535716,9.98498852,3091.7,3091.0,0.97053]
["bitfinex","ETHUSD",1732074536335,3.23475,3091.5,3090.7,0.97062]
["bitfinex","ETHUSD",1732074536545,0.08087924,3091.4,3090.9,0.97058]
["bitfinex","ETHUSD",1732074537379,4.81260287,3091.4,3090.9,0.97058]
["bitfinex","ETHUSD",1732074537741,3.23531,3090.9,3090.3,0.81]
["bitfinex","ETHUSD",1732074537961,5.54892363,3091.3,3090.2,0.97078]
["bitfinex","ETHUSD",1732074537962,0.8172,3090.7,3090.2,0.97078]
["bitfinex","ETHUSD",1732074538159,0.08089369,3090.6,3090.2,0.97078]
["bitfinex","ETHUSD",1732074538481,0.08089369,3090.6,3090.3,0.97077]
["bitfinex","ETHUSD",1732074539582,0.08089369,3090.6,3090.1,0.97083]
["bitfinex","ETHUSD",1732074539933,0.08089369,3090.6,3090.2,0.9708]
["bitfinex","ETHUSD",1732074540135,4.73704217,3090.8,3090.6,0.97068]
["bitfinex","ETHUSD",1732074540398,5.55424217,3091.0,3090.7,0.97064]
["bitfinex","ETHUSD",1732074540533,5.55424217,3091.0,3090.6,0.97068]
["bitfinex","ETHUSD",1732074540873,0.8172,3091.0,3090.4,0.97074]
["bitfinex","ETHUSD",1732074541172,3.31621362,3090.9,3090.2,1.14888]
["bitfinex","ETHUSD",1732074541530,0.08089362,3090.9,3090.2,1.14888]
["bitfinex","ETHUSD",1732074541728,0.08089362,3090.9,3090.4,0.97074]
["bitfinex","ETHUSD",1732074542161,0.9679362,3090.9,3089.8,3.0]
["bitfinex","ETHUSD",1732074542439,0.9679362,3090.9,3090.1,0.97084]
["bitfinex","ETHUSD",1732074542440,4.73704217,3090.7,3090.1,0.97084]
["bitfinex","ETHUSD",1732074542743,4.73704217,3090.7,3089.7,0.81]
["bitfinex","ETHUSD",1732074542744,3.23562,3090.6,3089.9,0.97088]
["bitfinex","ETHUSD",1732074543068,3.31662562,3090.5,3089.8,0.97092]
["bitfinex","ETHUSD",1732074543384,3.23572,3090.5,3089.9,0.97089]
["bitfinex","ETHUSD",1732074544070,4.20317648,3090.7,3090.0,0.97085]
["bitfinex","ETHUSD",1732074544374,4.28408209,3090.7,3090.0,0.97085]
["bitfinex","ETHUSD",1732074544584,3.23562,3090.6,3090.0,0.97085]
["bitfinex","ETHUSD",1732074545067,3.3166956,3090.5,3089.7,1.78095]
["bitfinex","ETHUSD",1732074545280,3.23579,3090.5,3089.7,1.78095]
["bitfinex","ETHUSD",1732074545657,3.23579,3090.5,3089.9,0.97088]
["bitfinex","ETHUSD",1732074545828,3.23579,3090.5,3090.0,0.97087]
["bitfinex","ETHUSD",1732074547479,3.23551,3090.7,3090.1,0.97082]
["bitfinex","ETHUSD",1732074547656,0.8172,3090.8,3090.1,0.194169]
["bitfinex","ETHUSD",1732074548043,0.08090521,3090.7,3090.1,0.194169]
["bitfinex","ETHUSD",1732074548250,3.31650521,3090.7,3090.1,0.97084]
["bitfinex","ETHUSD",1732074548973,0.8172,3090.8,3089.8,0.55]
["bitfinex","ETHUSD",1732074549271,0.8172,3090.8,3090.1,0.97081]
["bitfinex","ETHUSD",1732074549272,0.08089719,3090.7,3090.1,0.97081]
["bitfinex","ETHUSD",1732074549685,0.08089719,3090.7,3090.2,0.9708]
["bitfinex","ETHUSD",1732074549982,0.08089719,3090.7,3090.3,0.97077]
["bitfinex","ETHUSD",1732074550333,0.8172,3090.8,3090.4,0.97072]
["bitfinex","ETHUSD",1732074551295,0.08089636,3090.7,3090.2,1.77008]
["bitfinex","ETHUSD",1732074551476,0.08089636,3090.7,3090.3,0.97075]
["bitfinex","ETHUSD",1732074551679,0.08089636,3090.7,3090.2,0.7993]
["bitfinex","ETHUSD",1732074551848,0.7856,3091.1,3090.7,0.97065]
["bitfinex","ETHUSD",1732074552051,0.7856,3091.1,3090.8,0.97059]
["bitfinex","ETHUSD",1732074552378,0.7856,3091.3,3090.9,0.97056]
["bitfinex","ETHUSD",1732074553174,0.7856,3091.3,3090.7,1.76993]
["bitfinex","ETHUSD",1732074553683,0.7856,3091.3,3090.9,0.97058]
["bitfinex","ETHUSD",1732074554365,0.7856,3091.3,3090.9,0.97056]
["bitfinex","ETHUSD",1732074554959,0.7856,3091.3,3091.0,0.97054]
["bitfinex","ETHUSD",1732074555358,0.7856,3091.3,3090.8,0.9706]
["bitfinex","ETHUSD",1732074555581,0.7856,3091.3,3090.9,0.97057]
["bitfinex","ETHUSD",1732074556276,4.72906193,3091.6,3091.1,0.9705]
["bitfinex","ETHUSD",1732074556277,0.7856,3091.6,3091.1,0.9705]
["bitfinex","ETHUSD",1732074556483,0.86647876,3091.6,3091.1,0.9705]
["bitfinex","ETHUSD",1732074556791,0.7856,3091.6,3091.1,0.9705]
["bitfinex","ETHUSD",1732074556940,0.7856,3091.6,3091.2,0.97049]
["bitfinex","ETHUSD",1732074557135,1.66051619,3091.6,3091.3,0.97046]
["bitfinex","ETHUSD",1732074557477,1.66051619,3091.6,3091.1,0.9705]
["bitfinex","ETHUSD",1732074557685,0.7856,3091.6,3091.1,0.9705]
["bitfinex","ETHUSD",1732074558738,0.7856,3091.6,3091.2,0.97049]
["bitfinex","ETHUSD",1732074558977,0.7856,3091.6,3091.1,0.9705]
["bitfinex","ETHUSD",1732074559782,0.7856,3091.6,3091.2,0.97048]
["bitfinex","ETHUSD",1732074559988,0.7856,3091.6,3091.0,0.97053]
["bitfinex","ETHUSD",1732074560286,0.7856,3091.0,3090.5,0.97069]
["bitfinex","ETHUSD",1732074560585,0.7856,3091.0,3090.7,0.97064]
["bitfinex","ETHUSD",1732074560753,0.08088863,3090.9,3090.7,0.97063]
["bitfinex","ETHUSD",1732074561087,0.7856,3090.8,3090.1,0.97083]
["bitfinex","ETHUSD",1732074561384,0.49107888,3090.7,3090.3,0.97075]
["bitfinex","ETHUSD",1732074561737,0.41017886,3090.7,3090.3,0.97075]
["bitfinex","ETHUSD",1732074561995,0.7856,3090.8,3090.3,0.97075]
["bitfinex","ETHUSD",1732074562163,0.08089908,3090.7,3090.0,0.7993]
["bitfinex","ETHUSD",1732074562365,3.31643908,3090.7,3089.8,0.97092]
["bitfinex","ETHUSD",1732074562554,4.0214,3090.5,3089.8,0.97092]
["bitfinex","ETHUSD",1732074562869,0.08090989,3090.4,3089.8,0.97092]
["bitfinex","ETHUSD",1732074563037,4.0214,3090.5,3089.8,0.97092]
["bitfinex","ETHUSD",1732074563241,0.7856,3090.5,3089.8,0.97092]
["bitfinex","ETHUSD",1732074563450,0.7856,3090.5,3090.1,0.97083]
["bitfinex","ETHUSD",1732074563655,0.7856,3090.5,3090.2,0.9708]
["bitfinex","ETHUSD",1732074565446,0.7856,3090.5,3090.3,0.97077]
["bitfinex","ETHUSD",1732074566263,0.7638,3091.0,3090.4,0.97071]
["bitfinex","ETHUSD",1732074566462,0.7638,3091.0,3090.8,0.97062]
["bitfinex","ETHUSD",1732074566671,0.7638,3091.0,3090.1,0.97084]
["bitfinex","ETHUSD",1732074566672,0.7638,3091.0,3090.7,0.97065]
["bitfinex","ETHUSD",1732074567098,0.7638,3091.0,3090.7,0.97064]
["bitfinex","ETHUSD",1732074567312,4.72701453,3091.7,3091.3,0.97046]
["bitfinex","ETHUSD",1732074567460,0.08087174,3091.6,3091.3,0.97046]
["bitfinex","ETHUSD",1732074567669,0.7638,3091.9,3091.5,0.97039]
["bitfinex","ETHUSD",1732074567973,0.7638,3091.9,3091.3,0.97046]
["bitfinex","ETHUSD",1732074568170,0.7638,3091.9,3091.5,0.9704]
["bitfinex","ETHUSD",1732074568680,0.08086844,3091.8,3091.3,0.97046]
["bitfinex","ETHUSD",1732074569265,0.48875128,3091.8,3091.3,0.97046]
["bitfinex","ETHUSD",1732074569488,0.48875128,3091.8,3091.1,0.97051]
["bitfinex","ETHUSD",1732074569818,0.7638,3091.9,3090.9,0.97059]
["bitfinex","ETHUSD",1732074569967,3.99805,3091.9,3091.3,0.97046]
["bitfinex","ETHUSD",1732074570306,0.08086619,3091.8,3091.4,0.97043]
["bitfinex","ETHUSD",1732074570523,0.7638,3091.9,3091.0,0.8254]
["bitfinex","ETHUSD",1732074570665,4.397847,3091.9,3091.3,0.97046]
["bitfinex","ETHUSD",1732074570867,3.23443,3091.8,3091.1,0.9705]
["bitfinex","ETHUSD",1732074571214,3.23443,3091.8,3091.2,0.97049]
["bitfinex","ETHUSD",1732074571510,3.23443,3091.8,3091.1,0.9705]
["bitfinex","ETHUSD",1732074571511,0.4398017,3091.8,3090.7,0.8254]
["bitfinex","ETHUSD",1732074571711,1.24445998,3091.9,3090.1,0.01]
["bitfinex","ETHUSD",1732074571712,0.7638,3091.4,3090.5,0.97068]
["bitfinex","ETHUSD",1732074571883,3.23499,3091.2,3090.5,0.97068]
["bitfinex","ETHUSD",1732074572068,3.23499,3091.2,3090.4,0.8254]
["bitfinex","ETHUSD",1732074572069,0.7638,3091.4,3090.4,0.89010946]
["bitfinex","ETHUSD",1732074572273,0.7638,3091.4,3090.9,0.97058]
["bitfinex","ETHUSD",1732074572468,0.39985,3091.3,3090.9,0.97058]
["bitfinex","ETHUSD",1732074572706,0.7638,3091.4,3091.0,0.97053]
["bitfinex","ETHUSD",1732074573417,2.97315782,3092.4,3091.2,0.97049]
["bitfinex","ETHUSD",1732074573418,3.31527073,3091.8,3091.2,0.97049]
["bitfinex","ETHUSD",1732074573599,0.7638,3091.6,3091.2,0.97049]
["bitfinex","ETHUSD",1732074574114,0.08087576,3091.5,3091.0,0.97053]
["bitfinex","ETHUSD",1732074574319,0.7638,3091.6,3090.9,0.8254]
["bitfinex","ETHUSD",1732074574552,0.84467692,3091.6,3091.1,0.97052]
["bitfinex","ETHUSD",1732074574857,1.25259261,3091.6,3091.1,0.97052]
["bitfinex","ETHUSD",1732074575515,1.17171569,3091.6,3091.1,0.97052]
["bitfinex","ETHUSD",1732074575941,0.7638,3091.6,3091.1,0.97052]
["bitfinex","ETHUSD",1732074576117,0.7638,3091.6,3091.2,0.97048]
["bitfinex","ETHUSD",1732074576863,0.08087498,3091.5,3091.2,0.97048]
["bitfinex","ETHUSD",1732074577411,0.08087498,3091.8,3091.4,0.97042]
["bitfinex","ETHUSD",1732074577756,3.23391,3092.3,3091.4,0.97042]
["bitfinex","ETHUSD",1732074577757,0.7638,3091.9,3091.7,0.97033]
["bitfinex","ETHUSD",1732074577930,1.087191,3092.2,3091.6,0.97034]
["bitfinex","ETHUSD",1732074578331,1.16805433,3092.2,3091.6,0.97034]
["bitfinex","ETHUSD",1732074578530,1.087191,3092.2,3091.6,0.97034]
["bitfinex","ETHUSD",1732074578763,4.40199434,3092.2,3091.6,0.97034]
["bitfinex","ETHUSD",1732074579049,0.39655875,3092.1,3091.6,0.97034]
["bitfinex","ETHUSD",1732074579214,0.39655875,3092.1,3091.6,0.97036]
["bitfinex","ETHUSD",1732074579414,0.08086334,3092.0,3091.4,1.79583]
["bitfinex","ETHUSD",1732074579649,3.23442,3091.8,3091.1,0.9705]
["bitfinex","ETHUSD",1732074579841,3.23458,3091.6,3091.0,0.97054]
["bitfinex","ETHUSD",1732074580047,0.08087339,3091.7,3091.1,0.97051]
["bitfinex","ETHUSD",1732074580215,3.72250273,3091.7,3091.1,0.97051]
["bitfinex","ETHUSD",1732074580417,0.08087339,3091.7,3091.3,0.97043]
["bitfinex","ETHUSD",1732074580729,3.23437,3091.8,3091.1,0.97051]
["bitfinex","ETHUSD",1732074580913,3.71446523,3091.7,3091.1,0.97051]
["bitfinex","ETHUSD",1732074581260,3.71446523,3091.7,3090.9,0.97058]
["bitfinex","ETHUSD",1732074581261,3.23476,3091.5,3090.9,0.97056]
["bitfinex","ETHUSD",1732074581465,0.47993523,3091.7,3090.8,0.97062]
["bitfinex","ETHUSD",1732074581466,4.08556874,3091.4,3090.8,0.97062]
["bitfinex","ETHUSD",1732074581635,0.85077874,3091.4,3091.0,0.97053]
["bitfinex","ETHUSD",1732074582715,0.7699,3091.4,3091.0,0.97053]
["bitfinex","ETHUSD",1732074582917,0.08087876,3091.3,3091.0,0.97053]
["bitfinex","ETHUSD",1732074583232,0.08087876,3091.3,3090.8,0.97059]
["bitfinex","ETHUSD",1732074583960,0.08087876,3091.3,3091.0,0.97055]
["bitfinex","ETHUSD",1732074584320,0.7699,3091.4,3091.0,0.97055]
["bitfinex","ETHUSD",1732074584846,0.7699,3091.4,3091.1,0.97052]
["bitfinex","ETHUSD",1732074587143,0.7699,3091.4,3090.7,0.97065]
["bitfinex","ETHUSD",1732074587323,0.7699,3091.4,3090.6,0.1831233]
["bitfinex","ETHUSD",1732074587324,0.7699,3091.4,3091.0,0.97053]
["bitfinex","ETHUSD",1732074588366,0.7699,3091.4,3090.9,0.97058]
["bitfinex","ETHUSD",1732074588568,0.7699,3091.4,3091.1,0.97051]
["bitfinex","ETHUSD",1732074588866,0.7699,3091.4,3090.9,0.97058]
["bitfinex","ETHUSD",1732074589026,0.7699,3091.4,3091.1,0.97052]
["bitfinex","ETHUSD",1732074589631,0.7699,3091.4,3091.2,0.97049]
["bitfinex","ETHUSD",1732074590034,0.7699,3091.7,3091.2,0.97049]
["bitfinex","ETHUSD",1732074590234,1.10142567,3091.7,3091.2,0.97049]
["bitfinex","ETHUSD",1732074590880,8.81605453,3092.3,3091.2,0.97046]
["bitfinex","ETHUSD",1732074590881,0.7699,3092.1,3091.2,0.97046]
["bitfinex","ETHUSD",1732074591039,0.7699,3092.1,3091.4,0.9704]
["bitfinex","ETHUSD",1732074591233,0.85076785,3092.1,3091.4,0.9704]
["bitfinex","ETHUSD",1732074591473,4.49328164,3092.1,3091.5,0.97038]
["bitfinex","ETHUSD",1732074591674,4.41241379,3092.1,3091.5,0.97038]
["bitfinex","ETHUSD",1732074591971,4.41241379,3092.1,3091.4,0.9704]
["bitfinex","ETHUSD",1732074592350,4.41241379,3092.1,3091.5,0.97039]
["bitfinex","ETHUSD",1732074592738,3.23433,3091.9,3091.3,0.97044]
["bitfinex","ETHUSD",1732074592939,0.08086922,3091.8,3091.5,0.97039]
["bitfinex","ETHUSD",1732074593138,0.080868,3092.0,3091.5,0.97039]
["bitfinex","ETHUSD",1732074593370,0.7699,3092.1,3091.6,0.97035]
["bitfinex","ETHUSD",1732074593580,1.1783618,3092.1,3091.6,0.97035]
["bitfinex","ETHUSD",1732074593888,0.7699,3092.1,3091.6,0.97035]
["bitfinex","ETHUSD",1732074594093,4.00403,3092.1,3091.4,1.94083]
["bitfinex","ETHUSD",1732074594378,0.08086433,3092.0,3091.6,0.97036]
["bitfinex","ETHUSD",1732074594938,0.08086433,3092.0,3091.5,0.97039]
["bitfinex","ETHUSD",1732074595382,0.08086433,3092.0,3091.6,0.97037]
["bitfinex","ETHUSD",1732074595578,0.7699,3092.1,3091.6,0.97037]
["bitfinex","ETHUSD",1732074595887,1.17029,3092.1,3091.6,0.97037]
["bitfinex","ETHUSD",1732074596378,0.7699,3092.1,3091.6,0.97037]
["bitfinex","ETHUSD",1732074596943,0.7699,3092.1,3091.2,0.06469146]
["bitfinex","ETHUSD",1732074597151,0.7699,3092.4,3092.1,0.97021]
["bitfinex","ETHUSD",1732074597390,0.7699,3092.4,3091.6,0.7958]
["bitfinex","ETHUSD",1732074597391,0.7699,3092.4,3091.9,0.97025]
["bitfinex","ETHUSD",1732074597593,0.7699,3092.4,3092.0,0.97023]
["bitfinex","ETHUSD",1732074597890,0.7699,3092.4,3091.6,0.7958]
["bitfinex","ETHUSD",1732074598058,4.49299644,3092.4,3091.8,0.97029]
["bitfinex","ETHUSD",1732074599256,4.49299644,3092.4,3091.6,1.76615]
["bitfinex","ETHUSD",1732074599257,1.25918644,3092.4,3091.6,1.76615]
["bitfinex","ETHUSD",1732074599499,1.25918644,3092.4,3091.6,0.97035]
["bitfinex","ETHUSD",1732074599500,0.7699,3092.1,3091.6,0.97035]
["bitfinex","ETHUSD",1732074599656,0.08086224,3092.0,3091.6,0.97035]
["bitfinex","ETHUSD",1732074600719,0.7699,3092.1,3091.6,1.94069]
["bitfinex","ETHUSD",1732074600859,0.08086217,3092.0,3091.6,0.97034]
["bitfinex","ETHUSD",1732074601404,0.7699,3092.1,3091.8,0.9703]
["bitfinex","ETHUSD",1732074601601,0.7699,3092.1,3091.2,0.7958]
["bitfinex","ETHUSD",1732074601602,0.7699,3092.1,3091.2,1.76628]
["bitfinex","ETHUSD",1732074601757,3.31464054,3092.4,3091.9,0.97026]
["bitfinex","ETHUSD",1732074601758,0.7699,3092.3,3091.9,0.97026]
["bitfinex","ETHUSD",1732074602195,0.7699,3092.3,3091.7,0.97032]
["bitfinex","ETHUSD",1732074602597,4.0038,3092.3,3091.7,0.97032]
["bitfinex","ETHUSD",1732074602804,4.08466185,3092.3,3091.7,0.97032]
["bitfinex","ETHUSD",1732074603388,0.7699,3092.3,3091.7,0.97032]
["bitfinex","ETHUSD",1732074603592,4.00376,3092.3,3091.7,0.97032]
["bitfinex","ETHUSD",1732074603789,4.727514,3092.3,3091.7,0.97032]
["bitfinex","ETHUSD",1732074604710,4.727514,3092.3,3091.7,1.94063]
["bitfinex","ETHUSD",1732074604909,4.727514,3092.3,3091.7,0.97031]
["bitfinex","ETHUSD",1732074605205,4.80837585,3092.3,3091.7,0.97031]
["bitfinex","ETHUSD",1732074605563,4.727514,3092.3,3091.7,0.97031]
["bitfinex","ETHUSD",1732074605878,1.493654,3092.3,3091.9,0.97027]
["bitfinex","ETHUSD",1732074606074,4.727534,3092.3,3091.7,0.97031]
["bitfinex","ETHUSD",1732074606605,4.727534,3092.3,3091.8,0.9703]
["bitfinex","ETHUSD",1732074607110,4.727534,3092.3,3091.6,0.97034]
["bitfinex","ETHUSD",1732074607320,0.7699,3092.0,3091.2,0.7958]
["bitfinex","ETHUSD",1732074607478,0.7699,3091.7,3091.0,0.97053]
["bitfinex","ETHUSD",1732074607657,0.7699,3091.7,3091.2,0.97047]
["bitfinex","ETHUSD",1732074608007,0.7699,3091.7,3091.0,0.97055]
["bitfinex","ETHUSD",1732074608008,0.7699,3091.7,3091.0,0.97054]
["bitfinex","ETHUSD",1732074608258,0.7699,3091.7,3091.1,0.97051]
["bitfinex","ETHUSD",1732074608410,0.7699,3091.7,3091.2,0.97047]
["bitfinex","ETHUSD",1732074608617,0.7699,3091.7,3091.0,0.97054]
["bitfinex","ETHUSD",1732074608814,1.17842023,3091.7,3091.2,0.97049]
["bitfinex","ETHUSD",1732074608967,0.7699,3091.6,3090.5,0.7958]
["bitfinex","ETHUSD",1732074609175,0.7699,3091.6,3090.8,0.97061]
["bitfinex","ETHUSD",1732074609176,0.7699,3091.5,3090.8,0.97061]
["bitfinex","ETHUSD",1732074609599,0.7699,3091.5,3091.0,0.97053]
["bitfinex","ETHUSD",1732074610610,0.7699,3091.5,3091.0,1.73863]
["bitfinex","ETHUSD",1732074610779,0.08087489,3091.4,3091.0,0.97053]
["bitfinex","ETHUSD",1732074610967,0.08087489,3091.4,3090.9,0.97058]
["bitfinex","ETHUSD",1732074611808,0.08087489,3091.4,3091.0,0.97055]
["bitfinex","ETHUSD",1732074612040,4.00458,3091.5,3091.0,0.97055]
["bitfinex","ETHUSD",1732074612401,3.23494,3091.3,3090.6,0.97068]
["bitfinex","ETHUSD",1732074612731,3.23494,3091.3,3090.7,0.97062]
["bitfinex","ETHUSD",1732074613311,3.2352,3091.0,3090.5,0.7681]
["bitfinex","ETHUSD",1732074613528,0.32352,3090.9,3090.4,0.97073]
["bitfinex","ETHUSD",1732074613844,0.08089085,3090.8,3090.2,1.73889]
["bitfinex","ETHUSD",1732074614166,0.08089085,3090.8,3089.8,0.97093]
["bitfinex","ETHUSD",1732074614167,3.23585,3090.4,3089.8,0.97093]
["bitfinex","ETHUSD",1732074614441,0.08090494,3090.3,3089.8,0.97093]
["bitfinex","ETHUSD",1732074614595,0.08090494,3090.3,3089.4,0.97104]
["bitfinex","ETHUSD",1732074614800,0.08090494,3090.3,3089.3,0.97108]
["bitfinex","ETHUSD",1732074614801,3.23635,3089.9,3089.3,0.97108]
["bitfinex","ETHUSD",1732074615047,3.23635,3089.9,3089.0,0.97117]
["bitfinex","ETHUSD",1732074615048,0.0809201,3089.8,3089.0,0.97117]
["bitfinex","ETHUSD",1732074615245,0.0809201,3089.8,3088.4,0.97136]
["bitfinex","ETHUSD",1732074615246,0.7529,3089.7,3088.6,0.9713]
["bitfinex","ETHUSD",1732074615545,0.7529,3089.3,3088.4,0.97136]
["bitfinex","ETHUSD",1732074615699,3.23719,3089.1,3088.4,0.97137]
["bitfinex","ETHUSD",1732074615901,3.2373,3089.0,3088.4,0.97137]
["bitfinex","ETHUSD",1732074616213,3.2373,3089.0,3088.2,1.73953]
["bitfinex","ETHUSD",1732074616214,3.3183418,3088.9,3088.2,0.97143]
["bitfinex","ETHUSD",1732074616412,3.23789,3088.5,3087.8,0.7681]
["bitfinex","ETHUSD",1732074616648,0.40473605,3088.4,3087.6,0.97161]
["bitfinex","ETHUSD",1732074616854,0.40473605,3088.4,3087.3,0.7681]
["bitfinex","ETHUSD",1732074616855,3.23792,3088.4,3087.5,0.97165]
["bitfinex","ETHUSD",1732074617138,3.0,3089.0,3087.3,0.7681]
["bitfinex","ETHUSD",1732074617139,0.7529,3089.2,3087.7,0.97159]
["bitfinex","ETHUSD",1732074617342,0.7529,3089.2,3088.5,0.97134]
["bitfinex","ETHUSD",1732074617514,0.7529,3089.2,3088.4,0.06475062]
["bitfinex","ETHUSD",1732074617701,3.98957,3089.6,3088.9,0.97119]
["bitfinex","ETHUSD",1732074618045,3.98957,3089.6,3088.3,0.97139]
["bitfinex","ETHUSD",1732074618046,0.7529,3089.6,3088.4,0.06474718]
["bitfinex","ETHUSD",1732074618197,0.7529,3089.6,3089.0,0.97118]
["bitfinex","ETHUSD",1732074618403,0.4070404,3089.5,3089.0,0.97118]
["bitfinex","ETHUSD",1732074618710,0.4070404,3089.5,3088.8,0.97123]
["bitfinex","ETHUSD",1732074619039,0.4070404,3089.5,3088.7,0.97126]
["bitfinex","ETHUSD",1732074619040,0.4070404,3089.5,3088.9,0.9712]
["bitfinex","ETHUSD",1732074619247,0.08093055,3089.7,3089.1,0.97115]
["bitfinex","ETHUSD",1732074619398,3.98937,3089.8,3089.1,0.97115]
["bitfinex","ETHUSD",1732074619399,4.07030055,3089.8,3089.1,0.97115]
["bitfinex","ETHUSD",1732074619602,0.40703006,3089.7,3088.9,0.9712]
["bitfinex","ETHUSD",1732074619945,3.23657,3089.7,3088.9,0.9712]
["bitfinex","ETHUSD",1732074620249,3.23689,3089.4,3088.7,0.97127]
["bitfinex","ETHUSD",1732074620398,0.08093393,3089.6,3088.8,0.97122]
["bitfinex","ETHUSD",1732074620605,3.31769393,3089.6,3088.8,0.97122]
["bitfinex","ETHUSD",1732074621401,3.23679,3089.5,3088.8,0.97122]
["bitfinex","ETHUSD",1732074621753,3.64949632,3089.5,3088.8,0.97122]
["bitfinex","ETHUSD",1732074621901,3.56856239,3089.5,3088.8,0.97122]
["bitfinex","ETHUSD",1732074622339,0.7529,3089.8,3088.6,0.06474713]
["bitfinex","ETHUSD",1732074622498,0.7529,3089.8,3089.2,0.97109]
["bitfinex","ETHUSD",1732074622903,0.08092607,3089.7,3089.0,0.97117]
["bitfinex","ETHUSD",1732074623138,0.48794601,3089.7,3089.0,0.97117]
["bitfinex","ETHUSD",1732074623498,3.23667,3089.6,3088.7,0.97127]
["bitfinex","ETHUSD",1732074623824,0.08093783,3089.5,3088.7,0.97127]
["bitfinex","ETHUSD",1732074624015,3.60931278,3089.5,3088.7,0.97127]
["bitfinex","ETHUSD",1732074624204,3.23687,3089.4,3088.7,0.97127]
["bitfinex","ETHUSD",1732074624716,0.37246278,3089.5,3088.9,0.97119]
["bitfinex","ETHUSD",1732074625041,3.98942,3089.8,3089.1,0.97115]
["bitfinex","ETHUSD",1732074625242,0.83382965,3089.8,3089.2,0.97112]
["bitfinex","ETHUSD",1732074625413,4.07034965,3089.8,3089.1,0.97114]
["bitfinex","ETHUSD",1732074626241,4.07034965,3089.8,3089.2,0.97112]
["bitfinex","ETHUSD",1732074626800,3.23656,3089.7,3089.0,0.97116]
["bitfinex","ETHUSD",1732074627050,0.40703496,3089.7,3089.1,0.97113]
["bitfinex","ETHUSD",1732074627262,0.83382965,3089.8,3089.3,0.97109]
["bitfinex","ETHUSD",1732074627405,0.7529,3089.8,3089.3,0.97109]
["bitfinex","ETHUSD",1732074627607,0.7529,3089.8,3089.5,0.97102]
["bitfinex","ETHUSD",1732074627811,0.7529,3089.8,3089.0,0.8105]
["bitfinex","ETHUSD",1732074627812,0.8201,3090.2,3089.2,0.97112]
["bitfinex","ETHUSD",1732074628171,0.8201,3090.6,3090.2,0.97078]
["bitfinex","ETHUSD",1732074628450,0.8201,3090.6,3089.3,3.0647338]
["bitfinex","ETHUSD",1732074628451,0.8201,3090.6,3090.0,0.97086]
["bitfinex","ETHUSD",1732074628654,0.8201,3090.6,3090.1,0.97083]
["bitfinex","ETHUSD",1732074628857,0.8201,3090.6,3090.3,0.97077]
["bitfinex","ETHUSD",1732074629155,0.8201,3090.9,3090.1,0.97083]
["bitfinex","ETHUSD",1732074629469,3.23553,3090.7,3090.0,0.97087]
["bitfinex","ETHUSD",1732074629614,3.31655474,3090.6,3089.8,0.97092]
["bitfinex","ETHUSD",1732074629811,0.40445774,3090.6,3090.0,0.97087]
["bitfinex","ETHUSD",1732074630409,0.08090472,3090.7,3090.3,0.97077]
["bitfinex","ETHUSD",1732074630634,0.8201,3090.9,3090.3,0.97077]
["bitfinex","ETHUSD",1732074630635,4.13630883,3090.9,3090.3,0.97077]
["bitfinex","ETHUSD",1732074631158,4.13630883,3090.9,3090.0,0.97085]
["bitfinex","ETHUSD",1732074631159,3.64908088,3090.8,3090.0,0.97085]
["bitfinex","ETHUSD",1732074631326,0.08090521,3090.7,3090.1,0.97083]
["bitfinex","ETHUSD",1732074632005,3.72998517,3090.8,3090.1,0.97083]
["bitfinex","ETHUSD",1732074632258,0.44691809,3090.7,3089.9,0.97089]
["bitfinex","ETHUSD",1732074632485,4.05616,3090.2,3089.5,0.97102]
["bitfinex","ETHUSD",1732074632686,0.08091404,3090.1,3089.5,0.97101]
["bitfinex","ETHUSD",1732074633321,3.73076144,3090.1,3089.5,0.97101]
["bitfinex","ETHUSD",1732074633852,0.4137074,3090.1,3089.5,0.97101]
["bitfinex","ETHUSD",1732074634005,3.6498474,3090.1,3089.5,0.97101]
["bitfinex","ETHUSD",1732074634442,0.8201,3090.2,3089.0,0.06473168]
["bitfinex","ETHUSD",1732074634653,0.8201,3090.2,3089.7,0.97095]
["bitfinex","ETHUSD",1732074635037,0.08091394,3090.1,3089.5,0.971]
["bitfinex","ETHUSD",1732074635227,0.8201,3090.2,3089.1,1.9423]
["bitfinex","ETHUSD",1732074635424,0.8201,3090.2,3089.4,0.97103]
["bitfinex","ETHUSD",1732074635630,0.08091396,3090.1,3089.4,0.97103]
["bitfinex","ETHUSD",1732074635956,0.08091396,3090.1,3089.6,0.97098]
["bitfinex","ETHUSD",1732074636740,3.31711396,3090.1,3089.5,0.97102]
["bitfinex","ETHUSD",1732074637062,3.73082036,3090.1,3089.5,0.97102]
["bitfinex","ETHUSD",1732074637224,3.73082036,3090.1,3089.4,0.97106]
["bitfinex","ETHUSD",1732074637533,3.73082036,3090.1,3089.2,0.97111]
["bitfinex","ETHUSD",1732074637534,0.4137064,3090.1,3089.7,0.97094]
["bitfinex","ETHUSD",1732074637740,0.8201,3090.2,3089.9,0.97089]
["bitfinex","ETHUSD",1732074638049,0.08091127,3090.1,3089.3,0.97108]
["bitfinex","ETHUSD",1732074638295,3.23631,3090.0,3089.3,0.97107]
["bitfinex","ETHUSD",1732074638421,4.05616,3090.2,3089.3,0.97107]
["bitfinex","ETHUSD",1732074638422,3.64900413,3089.9,3089.3,0.97107]
["bitfinex","ETHUSD",1732074638630,3.64900413,3089.9,3089.1,0.97114]
["bitfinex","ETHUSD",1732074638828,3.23677,3089.5,3088.9,0.97121]
["bitfinex","ETHUSD",1732074639134,3.23706,3089.3,3088.7,0.97127]
["bitfinex","ETHUSD",1732074639334,3.23719,3089.1,3088.4,0.97134]
["bitfinex","ETHUSD",1732074639560,0.0809453,3089.0,3088.4,0.97134]
["bitfinex","ETHUSD",1732074639733,0.0809453,3089.0,3088.1,0.8105]
["bitfinex","ETHUSD",1732074639937,3.23719,3089.1,3088.4,0.97137]
["bitfinex","ETHUSD",1732074640123,0.41382353,3089.1,3088.4,0.97137]
["bitfinex","ETHUSD",1732074640324,0.08094525,3089.2,3088.2,0.97143]
["bitfinex","ETHUSD",1732074640564,3.23695,3089.4,3088.7,0.97126]
["bitfinex","ETHUSD",1732074640762,3.89240653,3089.4,3088.7,0.97126]
["bitfinex","ETHUSD",1732074641072,3.23663,3089.7,3089.0,0.97117]
["bitfinex","ETHUSD",1732074641259,3.31756139,3089.7,3089.0,0.97117]
["bitfinex","ETHUSD",1732074641862,3.23666,3089.6,3089.0,0.97117]
["bitfinex","ETHUSD",1732074642102,0.08093138,3089.5,3089.0,0.97117]
["bitfinex","ETHUSD",1732074642239,0.33175914,3089.4,3088.9,0.97119]
["bitfinex","ETHUSD",1732074642442,0.08093142,3089.3,3089.0,0.97118]
["bitfinex","ETHUSD",1732074642765,0.7733,3089.8,3089.1,0.97114]
["bitfinex","ETHUSD",1732074642967,4.00976,3089.8,3089.1,0.97114]
["bitfinex","ETHUSD",1732074643301,3.23666,3089.7,3089.1,0.97114]
["bitfinex","ETHUSD",1732074643483,1.04828,3089.7,3089.2,0.97112]
["bitfinex","ETHUSD",1732074643800,0.7733,3089.8,3089.1,0.97114]
["bitfinex","ETHUSD",1732074644082,0.7733,3089.8,3089.3,0.97109]
["bitfinex","ETHUSD",1732074644441,0.7733,3089.8,3089.4,0.97106]
["bitfinex","ETHUSD",1732074645037,0.7733,3089.8,3089.5,0.97101]
["bitfinex","ETHUSD",1732074645477,0.7733,3089.8,3089.1,0.97114]
["bitfinex","ETHUSD",1732074645680,0.7733,3089.8,3088.9,0.06474228]
["bitfinex","ETHUSD",1732074645681,0.7733,3089.8,3089.4,0.97103]
["bitfinex","ETHUSD",1732074645978,0.7733,3089.8,3089.6,0.97099]
["bitfinex","ETHUSD",1732074646180,5.55053999,3091.9,3089.5,0.97102]
["bitfinex","ETHUSD",1732074646181,0.7733,3090.1,3089.5,0.97102]
["bitfinex","ETHUSD",1732074646483,3.23591,3090.4,3089.5,0.97102]
["bitfinex","ETHUSD",1732074646484,0.7733,3090.4,3089.9,0.97087]
["bitfinex","ETHUSD",1732074646981,0.7733,3090.4,3090.1,0.97084]
["bitfinex","ETHUSD",1732074647445,0.7733,3090.4,3089.9,1.94175]
["bitfinex","ETHUSD",1732074647642,1.174193,3090.4,3089.6,0.97099]
["bitfinex","ETHUSD",1732074647957,3.23612,3090.2,3089.6,0.97099]
["bitfinex","ETHUSD",1732074648157,3.23625,3090.0,3089.4,0.97104]
["bitfinex","ETHUSD",1732074648355,0.08091847,3089.9,3089.3,0.97108]
["bitfinex","ETHUSD",1732074648692,0.08091847,3089.9,3089.4,0.97103]
["bitfinex","ETHUSD",1732074648693,3.56806685,3089.9,3089.4,0.97103]
["bitfinex","ETHUSD",1732074648985,0.7733,3090.2,3089.2,0.06473796]
["bitfinex","ETHUSD",1732074649284,0.85421898,3090.2,3089.7,0.97096]
["bitfinex","ETHUSD",1732074649442,0.7733,3090.2,3089.7,0.97096]
["bitfinex","ETHUSD",1732074649662,0.40901764,3090.1,3089.7,0.97096]
["bitfinex","ETHUSD",1732074650672,0.7733,3090.2,3089.7,0.97096]
["bitfinex","ETHUSD",1732074651085,4.0094,3090.2,3089.5,0.97102]
["bitfinex","ETHUSD",1732074651301,4.0094,3090.2,3089.6,0.97099]
["bitfinex","ETHUSD",1732074651302,4.09031893,3090.2,3089.6,0.97099]
["bitfinex","ETHUSD",1732074651690,0.85421893,3090.2,3089.7,0.97094]
["bitfinex","ETHUSD",1732074652005,4.41837189,3090.2,3089.6,0.97099]
["bitfinex","ETHUSD",1732074652317,4.00934,3090.2,3089.6,0.97099]
["bitfinex","ETHUSD",1732074652605,0.7733,3090.2,3089.6,0.97099]
["bitfinex","ETHUSD",1732074653211,4.00937,3090.2,3089.6,0.97099]
["bitfinex","ETHUSD",1732074653592,0.85421769,3090.2,3089.6,0.97099]
["bitfinex","ETHUSD",1732074653767,0.7733,3090.2,3089.9,0.97089]
["bitfinex","ETHUSD",1732074653967,0.7733,3090.2,3089.8,0.97093]
["bitfinex","ETHUSD",1732074654305,0.7733,3090.2,3089.9,0.9709]
["bitfinex","ETHUSD",1732074654678,0.8089,3090.6,3090.0,0.97086]
["bitfinex","ETHUSD",1732074654905,0.8089,3090.6,3090.1,0.97082]
["bitfinex","ETHUSD",1732074655380,4.45713357,3090.6,3089.8,0.7951]
["bitfinex","ETHUSD",1732074655567,0.8089,3090.6,3090.1,0.97083]
["bitfinex","ETHUSD",1732074655906,3.31666393,3090.5,3089.9,0.97087]
["bitfinex","ETHUSD",1732074656416,4.05277232,3090.5,3089.9,0.97087]
["bitfinex","ETHUSD",1732074656781,0.81701232,3090.5,3090.0,0.97085]
["bitfinex","ETHUSD",1732074657183,0.81701232,3090.5,3090.1,0.97083]
["bitfinex","ETHUSD",1732074657381,0.8089,3090.6,3090.1,0.97083]
["bitfinex","ETHUSD",1732074658779,0.8089,3090.6,3090.1,0.97082]
["bitfinex","ETHUSD",1732074659408,0.8089,3090.6,3090.2,0.97079]
["bitfinex","ETHUSD",1732074659977,0.8089,3090.6,3090.1,0.97082]
["bitfinex","ETHUSD",1732074660206,0.8089,3090.6,3090.2,0.9708]
["bitfinex","ETHUSD",1732074660376,0.8089,3090.6,3090.1,0.97082]
["bitfinex","ETHUSD",1732074660572,0.08090389,3090.5,3089.7,0.97095]
["bitfinex","ETHUSD",1732074660810,3.23592,3090.4,3089.7,0.97095]
["bitfinex","ETHUSD",1732074661012,3.23592,3090.4,3089.8,0.97092]
["bitfinex","ETHUSD",1732074661309,3.23592,3090.4,3089.7,0.97095]
["bitfinex","ETHUSD",1732074661523,3.97205702,3090.4,3089.7,0.97095]
["bitfinex","ETHUSD",1732074661686,3.0,3091.1,3089.2,0.06472815]
["bitfinex","ETHUSD",1732074661687,0.88981019,3090.3,3089.4,0.97106]
["bitfinex","ETHUSD",1732074662011,0.08091012,3090.7,3090.1,0.97081]
["bitfinex","ETHUSD",1732074662221,3.31652012,3090.7,3090.1,0.97081]
["bitfinex","ETHUSD",1732074662716,3.31652012,3090.7,3089.6,0.7951]
["bitfinex","ETHUSD",1732074662717,0.8089,3090.9,3090.3,0.97075]
["bitfinex","ETHUSD",1732074662916,0.8089,3090.9,3089.7,1.03567311]
["bitfinex","ETHUSD",1732074663211,0.8089,3090.9,3090.2,0.7951]
["bitfinex","ETHUSD",1732074663385,0.8089,3090.9,3090.4,0.97073]
["bitfinex","ETHUSD",1732074663981,0.8089,3090.9,3090.6,0.97066]
["bitfinex","ETHUSD",1732074664601,0.8089,3090.9,3090.4,0.97073]
["bitfinex","ETHUSD",1732074665508,0.08089467,3090.8,3090.4,0.97073]
["bitfinex","ETHUSD",1732074666010,0.8089,3090.9,3090.5,0.97071]
["bitfinex","ETHUSD",1732074666217,0.8089,3090.9,3090.5,1.9414]
["bitfinex","ETHUSD",1732074666539,0.8089,3090.9,3090.6,0.97068]
["bitfinex","ETHUSD",1732074667581,0.8089,3090.9,3090.7,0.97064]
["bitfinex","ETHUSD",1732074667931,0.08089247,3091.3,3090.7,0.194133]
["bitfinex","ETHUSD",1732074668233,3.23445,3091.8,3091.2,0.97049]
["bitfinex","ETHUSD",1732074668464,3.23445,3091.8,3091.2,1.164594]
["bitfinex","ETHUSD",1732074668626,0.8089,3091.9,3091.3,0.97045]
["bitfinex","ETHUSD",1732074668831,0.8089,3091.9,3091.2,0.97049]
["bitfinex","ETHUSD",1732074669014,4.04317,3091.9,3091.2,0.97049]
["bitfinex","ETHUSD",1732074669211,4.12404416,3091.9,3091.2,0.97046]
["bitfinex","ETHUSD",1732074669409,4.12404416,3091.9,3090.8,0.85979985]
["bitfinex","ETHUSD",1732074669410,4.04317,3091.9,3090.8,0.85979985]
["bitfinex","ETHUSD",1732074669662,3.23448,3091.7,3091.0,0.97054]
["bitfinex","ETHUSD",1732074669963,0.7866,3091.3,3090.8,0.9706]
["bitfinex","ETHUSD",1732074670153,0.08087995,3091.2,3090.8,0.9706]
["bitfinex","ETHUSD",1732074670317,0.08087995,3091.2,3090.4,0.97073]
["bitfinex","ETHUSD",1732074670318,3.23521,3091.0,3090.4,0.97073]
["bitfinex","ETHUSD",1732074670624,3.23501,3091.2,3090.6,0.97068]
["bitfinex","ETHUSD",1732074671026,0.86748861,3091.3,3090.6,0.97068]
["bitfinex","ETHUSD",1732074671225,4.43170886,3091.3,3090.7,0.97063]
["bitfinex","ETHUSD",1732074671454,1.19682886,3091.3,3090.8,0.9706]
["bitfinex","ETHUSD",1732074671819,0.7866,3091.3,3090.8,0.97059]
["bitfinex","ETHUSD",1732074672722,3.23468,3091.5,3090.9,0.97058]
["bitfinex","ETHUSD",1732074673439,0.7866,3091.6,3091.0,0.97055]
["bitfinex","ETHUSD",1732074673732,4.02117,3091.6,3091.1,0.97049]
["bitfinex","ETHUSD",1732074674957,4.02117,3091.6,3091.0,0.97055]
["bitfinex","ETHUSD",1732074676325,0.08087912,3091.5,3090.5,0.7666]
["bitfinex","ETHUSD",1732074676522,0.7866,3091.0,3090.5,1.73731]
["bitfinex","ETHUSD",1732074676844,0.8674852,3091.0,3090.6,0.97066]
["bitfinex","ETHUSD",1732074677049,0.7866,3091.0,3090.6,1.296457]
["bitfinex","ETHUSD",1732074677238,0.7866,3091.0,3090.7,0.97065]
["bitfinex","ETHUSD",1732074677418,0.7866,3091.4,3090.7,0.97065]
["bitfinex","ETHUSD",1732074677621,4.02144,3091.4,3090.7,0.97065]
["bitfinex","ETHUSD",1732074677816,0.7866,3091.4,3090.9,0.97058]
["bitfinex","ETHUSD",1732074678167,4.02148,3091.4,3090.8,0.97061]
["bitfinex","ETHUSD",1732074678472,4.02148,3091.4,3090.6,0.97066]
["bitfinex","ETHUSD",1732074678630,3.3158351,3091.3,3090.6,0.97066]
["bitfinex","ETHUSD",1732074678843,3.3158351,3091.3,3090.5,1.7373]
["bitfinex","ETHUSD",1732074679040,3.23495,3091.3,3090.7,0.97065]
["bitfinex","ETHUSD",1732074679218,3.23516,3091.1,3090.5,0.99533]
["bitfinex","ETHUSD",1732074679453,0.0808851,3091.0,3090.5,1.96603]
["bitfinex","ETHUSD",1732074679668,3.23488,3091.3,3090.7,0.97065]
["bitfinex","ETHUSD",1732074679862,3.23488,3091.3,3090.5,1.96603]
["bitfinex","ETHUSD",1732074679863,3.2352,3091.0,3090.5,0.99533]
["bitfinex","ETHUSD",1732074680063,3.2352,3091.0,3090.5,0.7666]
["bitfinex","ETHUSD",1732074680266,0.08088512,3091.1,3090.6,0.97067]
["bitfinex","ETHUSD",1732074680465,3.31603512,3091.1,3090.5,0.7666]
["bitfinex","ETHUSD",1732074680778,0.08088512,3091.1,3090.5,1.73731]
["bitfinex","ETHUSD",1732074681144,3.31601512,3091.1,3090.5,1.73731]
["bitfinex","ETHUSD",1732074681562,0.08088512,3091.1,3090.7,0.97063]
["bitfinex","ETHUSD",1732074681770,0.08088512,3091.1,3090.5,2.063107]
["bitfinex","ETHUSD",1732074681771,3.23499,3091.2,3090.5,2.063097]
["bitfinex","ETHUSD",1732074681954,3.31604508,3091.1,3090.5,1.73729]
["bitfinex","ETHUSD",1732074682455,3.23537,3090.9,3090.2,1.7723]
["bitfinex","ETHUSD",1732074682657,3.31632134,3090.8,3090.2,1.7723]
["bitfinex","ETHUSD",1732074683179,0.08089134,3090.8,3090.2,1.7723]
["bitfinex","ETHUSD",1732074683428,0.08089134,3090.8,3089.9,1.77239]
["bitfinex","ETHUSD",1732074683429,0.8109,3090.7,3089.9,1.77239]
["bitfinex","ETHUSD",1732074683592,0.8109,3090.7,3089.7,0.97095]
["bitfinex","ETHUSD",1732074683593,3.23583,3090.4,3089.8,0.97093]
["bitfinex","ETHUSD",1732074683740,3.316731,3090.4,3089.9,0.194188]
["bitfinex","ETHUSD",1732074683945,3.23604,3090.2,3089.6,0.8015]
["bitfinex","ETHUSD",1732074684243,3.23604,3090.2,3089.6,1.77247]
["bitfinex","ETHUSD",1732074684244,0.0809056,3090.1,3089.6,1.77247]
["bitfinex","ETHUSD",1732074684443,3.23643,3089.9,3089.3,1.77258]
["bitfinex","ETHUSD",1732074684666,3.23646,3089.8,3089.3,1.77258]
["bitfinex","ETHUSD",1732074684869,0.8109,3090.1,3089.3,0.8015]
["bitfinex","ETHUSD",1732074685081,0.08091799,3090.0,3089.4,0.97104]
["bitfinex","ETHUSD",1732074685285,0.8109,3090.1,3089.8,0.97093]
["bitfinex","ETHUSD",1732074685674,0.8172,3090.6,3089.8,0.97093]
["bitfinex","ETHUSD",1732074685987,3.64827563,3090.5,3089.8,0.97091]
["bitfinex","ETHUSD",1732074686378,3.23582,3090.4,3089.8,0.97091]
["bitfinex","ETHUSD",1732074686574,0.08090984,3090.3,3089.9,0.9709]
["bitfinex","ETHUSD",1732074686774,0.41255503,3090.5,3089.9,0.9709]
["bitfinex","ETHUSD",1732074687402,0.4465445,3090.4,3089.9,0.9709]
["bitfinex","ETHUSD",1732074687707,0.4465445,3090.4,3089.7,0.97096]
["bitfinex","ETHUSD",1732074687708,0.08090922,3090.3,3089.7,0.97096]
["bitfinex","ETHUSD",1732074688023,0.08090922,3090.3,3089.5,0.97102]
["bitfinex","ETHUSD",1732074688024,4.05325,3090.2,3089.5,0.97102]
["bitfinex","ETHUSD",1732074688173,4.05325,3090.2,3089.3,1.77258]
["bitfinex","ETHUSD",1732074688174,4.05413833,3090.1,3089.3,0.8015]
["bitfinex","ETHUSD",1732074688368,4.05365,3089.8,3089.2,0.9711]
["bitfinex","ETHUSD",1732074688607,0.80993521,3089.7,3089.2,0.9711]
["bitfinex","ETHUSD",1732074688913,0.08092621,3089.7,3089.2,0.9711]
["bitfinex","ETHUSD",1732074689814,0.8172,3089.8,3089.4,0.97106]
["bitfinex","ETHUSD",1732074690111,0.08092371,3089.7,3089.6,0.97099]
["bitfinex","ETHUSD",1732074690419,0.08091679,3090.0,3089.6,0.97099]
["bitfinex","ETHUSD",1732074690972,0.08091679,3090.0,3089.4,0.97106]
["bitfinex","ETHUSD",1732074691180,3.31717679,3090.0,3089.4,0.97106]
["bitfinex","ETHUSD",1732074691386,0.44579938,3089.9,3089.4,0.97106]
["bitfinex","ETHUSD",1732074691986,0.8172,3090.1,3089.7,0.97093]
["bitfinex","ETHUSD",1732074692275,5.58112985,3090.8,3090.1,0.97082]
["bitfinex","ETHUSD",1732074692276,3.23542,3090.8,3090.1,0.97082]
["bitfinex","ETHUSD",1732074692621,3.23542,3090.8,3090.0,0.97087]
["bitfinex","ETHUSD",1732074692622,3.23542,3090.8,3090.2,0.9708]
["bitfinex","ETHUSD",1732074693436,3.23542,3090.8,3090.2,1.94158]
["bitfinex","ETHUSD",1732074693582,3.23542,3090.8,3090.2,0.97078]
["bitfinex","ETHUSD",1732074693787,0.8172,3090.9,3090.2,0.97078]
["bitfinex","ETHUSD",1732074693788,3.8172,3090.9,3090.2,0.97078]
["bitfinex","ETHUSD",1732074693995,0.405243,3090.8,3090.5,0.97069]
["bitfinex","ETHUSD",1732074694174,4.05225,3091.2,3090.3,1.94151]
["bitfinex","ETHUSD",1732074694175,3.31606488,3091.1,3090.3,1.94151]
["bitfinex","ETHUSD",1732074694371,3.31606488,3091.1,3090.1,0.97083]
["bitfinex","ETHUSD",1732074694372,3.2352,3091.0,3090.1,0.97083]
["bitfinex","ETHUSD",1732074694608,0.8172,3090.8,3090.1,0.97083]
["bitfinex","ETHUSD",1732074694826,0.8172,3090.8,3090.3,0.97077]
["bitfinex","ETHUSD",1732074696188,0.8172,3090.8,3090.4,0.97074]
["bitfinex","ETHUSD",1732074696397,0.8172,3090.8,3090.5,0.97071]
["bitfinex","ETHUSD",1732074697012,0.8172,3090.8,3090.6,0.97066]
["bitfinex","ETHUSD",1732074698467,0.8172,3090.8,3090.7,0.97065]
["bitfinex","ETHUSD",1732074699248,0.8172,3091.1,3091.0,0.97054]
["bitfinex","ETHUSD",1732074700838,0.8172,3091.1,3090.8,0.97059]
["bitfinex","ETHUSD",1732074701041,0.08089043,3091.0,3090.8,0.97059]
["bitfinex","ETHUSD",1732074701797,0.8172,3091.1,3091.0,0.97055]
["bitfinex","ETHUSD",1732074701998,0.8172,3091.1,3090.8,0.97059]
["bitfinex","ETHUSD",1732074703143,0.8172,3091.1,3090.5,0.97068]
["bitfinex","ETHUSD",1732074703298,0.8172,3091.1,3090.9,0.97058]
["bitfinex","ETHUSD",1732074703701,0.8172,3091.1,3091.0,0.97055]
["bitfinex","ETHUSD",1732074703937,0.8212,3091.4,3091.0,0.97055]
["bitfinex","ETHUSD",1732074704237,0.8212,3091.4,3091.2,0.64699]
["bitfinex","ETHUSD",1732074705398,0.8212,3091.4,3090.9,0.64706]
["bitfinex","ETHUSD",1732074705606,0.080885,3091.3,3091.0,0.64702]
["bitfinex","ETHUSD",1732074706448,0.8212,3091.4,3091.1,0.64701]
["bitfinex","ETHUSD",1732074707501,0.41367341,3091.4,3091.1,0.64701]
["bitfinex","ETHUSD",1732074707801,3.0,3091.9,3091.1,0.64701]
["bitfinex","ETHUSD",1732074707802,0.8212,3092.1,3091.7,0.64689]
["bitfinex","ETHUSD",1732074708052,0.8212,3092.1,3091.9,0.64684]
["bitfinex","ETHUSD",1732074708801,0.8212,3092.1,3091.7,0.64689]
["bitfinex","ETHUSD",1732074708802,0.90206214,3092.4,3092.0,0.64681]
["bitfinex","ETHUSD",1732074709146,4.13554052,3092.7,3092.1,0.64679]
["bitfinex","ETHUSD",1732074709445,0.323348,3092.6,3092.1,0.64679]
["bitfinex","ETHUSD",1732074709640,3.23389,3092.3,3091.6,0.64691]
["bitfinex","ETHUSD",1732074709846,1.22545611,3092.2,3091.8,0.64686]
["bitfinex","ETHUSD",1732074710002,0.90206711,3092.2,3091.8,0.64685]
["bitfinex","ETHUSD",1732074710209,0.8212,3092.2,3091.8,0.64685]
["bitfinex","ETHUSD",1732074710449,0.08086342,3092.1,3091.8,0.64685]
["bitfinex","ETHUSD",1732074710960,0.08086342,3092.1,3090.6,0.06469059]
["bitfinex","ETHUSD",1732074710961,0.90206392,3092.2,3091.1,0.7867]
["bitfinex","ETHUSD",1732074711250,3.64765039,3092.1,3091.6,0.64691]
["bitfinex","ETHUSD",1732074711542,0.41360039,3092.1,3091.1,0.7867]
["bitfinex","ETHUSD",1732074711754,0.323348,3092.6,3090.8,0.0646955]
["bitfinex","ETHUSD",1732074711755,0.90207221,3092.5,3092.2,0.64677]
["bitfinex","ETHUSD",1732074711919,8.81485998,3093.1,3092.4,0.64674]
["bitfinex","ETHUSD",1732074711920,0.8212,3092.9,3092.4,0.64674]
["bitfinex","ETHUSD",1732074712121,0.08084896,3092.8,3092.4,0.64674]
["bitfinex","ETHUSD",1732074712322,0.08084896,3092.8,3092.2,0.64677]
["bitfinex","ETHUSD",1732074712622,0.08084896,3092.8,3092.3,0.64676]
["bitfinex","ETHUSD",1732074713551,0.3902049,3092.7,3092.4,1.43342]
["bitfinex","ETHUSD",1732074713749,0.08084589,3093.1,3092.4,1.43342]
["bitfinex","ETHUSD",1732074714466,0.08084589,3093.1,3092.6,0.64668]
["bitfinex","ETHUSD",1732074714652,0.08584632,3093.3,3092.7,0.64667]
["bitfinex","ETHUSD",1732074714863,0.405891,3093.2,3092.7,0.64667]
["bitfinex","ETHUSD",1732074715041,0.405891,3093.2,3092.6,0.64668]
["bitfinex","ETHUSD",1732074715248,0.08084083,3093.1,3092.6,0.64668]
["bitfinex","ETHUSD",1732074717559,3.31384083,3093.1,3092.6,0.64668]
["bitfinex","ETHUSD",1732074717760,0.37197318,3093.0,3092.6,0.64668]
["bitfinex","ETHUSD",1732074717986,0.08084129,3092.9,3092.4,1.43344]
["bitfinex","ETHUSD",1732074718525,0.08084129,3092.9,3092.5,0.6467]
["bitfinex","ETHUSD",1732074718657,0.08084129,3092.9,3092.6,0.6467]
["bitfinex","ETHUSD",1732074718995,3.638831,3093.2,3092.6,0.6467]
["bitfinex","ETHUSD",1732074719002,0.08084134,3093.1,3092.6,0.6467]
["bitfinex","ETHUSD",1732074719179,0.44522444,3093.1,3092.6,0.6467]
["bitfinex","ETHUSD",1732074720292,0.44522444,3093.1,3092.4,2.08017]
["bitfinex","ETHUSD",1732074720293,3.67822444,3093.1,3092.4,2.08017]
["bitfinex","ETHUSD",1732074720491,0.44522444,3093.1,3092.4,1.43343]
["bitfinex","ETHUSD",1732074720697,0.08084134,3093.1,3092.5,0.64671]
["bitfinex","ETHUSD",1732074721110,3.31384134,3093.1,3092.5,0.64671]
["bitfinex","ETHUSD",1732074721296,0.08084134,3093.1,3092.6,0.64668]
["bitfinex","ETHUSD",1732074721497,0.08583843,3093.3,3092.8,0.64664]
["bitfinex","ETHUSD",1732074722382,0.41397284,3093.2,3092.8,0.64664]
["bitfinex","ETHUSD",1732074722580,0.08083455,3093.1,3092.8,0.64664]
["bitfinex","ETHUSD",1732074722978,0.08083455,3093.1,3093.0,0.64662]
["bitfinex","ETHUSD",1732074723172,0.005,3093.3,3093.1,0.64659]
["bitfinex","ETHUSD",1732074724076,0.005,3093.3,3092.9,0.64664]
["bitfinex","ETHUSD",1732074724300,0.08083153,3093.2,3092.7,0.64667]
["bitfinex","ETHUSD",1732074724502,0.08083153,3093.2,3092.8,0.64666]
["bitfinex","ETHUSD",1732074724710,0.49480368,3093.2,3092.8,0.64666]
["bitfinex","ETHUSD",1732074725212,0.49480368,3093.2,3092.5,0.64671]
["bitfinex","ETHUSD",1732074725213,3.23308,3093.1,3092.5,0.64671]
["bitfinex","ETHUSD",1732074725398,3.2333,3092.9,3092.4,0.7867]
["bitfinex","ETHUSD",1732074725601,0.40417588,3092.8,3092.4,0.7867]
["bitfinex","ETHUSD",1732074725994,0.32333,3092.8,3092.4,0.7867]
["bitfinex","ETHUSD",1732074726330,0.32333,3092.8,3092.7,0.64668]
["bitfinex","ETHUSD",1732074726618,0.41397215,3093.2,3092.6,0.6467]
["bitfinex","ETHUSD",1732074726619,0.08083821,3093.1,3092.6,0.6467]
["bitfinex","ETHUSD",1732074726781,0.33138082,3093.0,3092.6,0.6467]
["bitfinex","ETHUSD",1732074726978,0.33138082,3093.0,3092.4,0.7867]
["bitfinex","ETHUSD",1732074726979,0.08083952,3092.9,3092.4,1.43343]
["bitfinex","ETHUSD",1732074727277,3.64534542,3093.0,3092.4,1.43343]
["bitfinex","ETHUSD",1732074727496,3.3139646,3093.0,3092.4,0.7867]
["bitfinex","ETHUSD",1732074729214,3.23331,3092.8,3092.4,0.7867]
["bitfinex","ETHUSD",1732074729393,0.08084459,3092.7,3092.4,0.7867]
["bitfinex","ETHUSD",1732074729599,0.41226005,3092.7,3092.4,0.7867]
["bitfinex","ETHUSD",1732074729810,0.08084459,3092.7,3092.3,0.64676]
["bitfinex","ETHUSD",1732074730285,3.3142468,3092.8,3092.1,1.4335]
["bitfinex","ETHUSD",1732074730498,3.64700468,3092.7,3092.1,1.4335]
["bitfinex","ETHUSD",1732074730823,0.08084938,3092.6,3092.1,1.4335]
["bitfinex","ETHUSD",1732074731024,0.08084938,3092.6,3091.5,0.64693]
["bitfinex","ETHUSD",1732074731025,3.23386,3092.3,3091.7,0.64687]
["bitfinex","ETHUSD",1732074731187,0.08085875,3092.2,3091.7,0.64687]
["bitfinex","ETHUSD",1732074731389,0.41233062,3092.2,3091.8,0.64686]
["bitfinex","ETHUSD",1732074731584,0.08085875,3092.2,3091.8,0.64686]
["bitfinex","ETHUSD",1732074731927,0.08085875,3092.2,3091.9,0.64683]
["bitfinex","ETHUSD",1732074732086,0.08085875,3092.2,3091.5,0.816]
["bitfinex","ETHUSD",1732074732087,0.7983,3092.5,3092.1,0.6468]
["bitfinex","ETHUSD",1732074732789,0.7983,3092.5,3091.9,0.64684]
["bitfinex","ETHUSD",1732074732790,0.7983,3092.5,3092.0,0.64683]
["bitfinex","ETHUSD",1732074732986,0.7983,3092.5,3091.9,0.64684]
["bitfinex","ETHUSD",1732074733220,0.7983,3092.5,3092.0,0.64681]
["bitfinex","ETHUSD",1732074733896,0.08085608,3092.4,3092.0,0.64681]
["bitfinex","ETHUSD",1732074734100,0.08085575,3092.4,3091.9,0.64684]
["bitfinex","ETHUSD",1732074734312,2.23392,3092.3,3091.5,2.10984]
["bitfinex","ETHUSD",1732074734628,0.08085575,3092.4,3091.5,2.10984]
["bitfinex","ETHUSD",1732074734629,3.54627904,3092.2,3091.6,0.64691]
["bitfinex","ETHUSD",1732074734831,3.23343,3092.7,3091.9,0.816]
["bitfinex","ETHUSD",1732074734990,4.03173,3092.7,3092.0,0.64682]
["bitfinex","ETHUSD",1732074735195,0.623343,3092.6,3092.1,0.6468]
["bitfinex","ETHUSD",1732074735522,3.23363,3092.5,3091.9,0.816]
["bitfinex","ETHUSD",1732074735682,4.0225003,3092.5,3091.9,0.816]
["bitfinex","ETHUSD",1732074736120,0.7888703,3092.5,3091.9,0.816]
["bitfinex","ETHUSD",1732074736332,0.7983,3092.7,3092.2,0.64678]
["bitfinex","ETHUSD",1732074736632,0.87915701,3092.7,3092.2,1.29354]
["bitfinex","ETHUSD",1732074736798,3.0,3093.0,3092.4,0.64673]
["bitfinex","ETHUSD",1732074736799,0.08084904,3092.8,3092.4,0.64673]
["bitfinex","ETHUSD",1732074737128,3.7983,3093.0,3092.2,1.29355]
["bitfinex","ETHUSD",1732074737129,4.03141,3093.0,3092.2,1.29355]
["bitfinex","ETHUSD",1732074737287,4.03141,3093.0,3092.2,0.64677]
["bitfinex","ETHUSD",1732074737288,4.83870302,3093.0,3092.2,0.64677]
["bitfinex","ETHUSD",1732074737483,4.11225902,3093.0,3092.2,0.64677]
["bitfinex","ETHUSD",1732074737793,4.11225902,3093.0,3092.4,0.64674]
["bitfinex","ETHUSD",1732074737985,4.11225902,3093.0,3092.6,0.64669]
["bitfinex","ETHUSD",1732074737986,0.87914902,3093.0,3092.6,0.64669]
["bitfinex","ETHUSD",1732074738331,0.08084273,3092.9,3092.6,0.64669]
["bitfinex","ETHUSD",1732074738535,3.23293,3093.2,3092.7,0.64668]
["bitfinex","ETHUSD",1732074738536,0.08083898,3093.2,3092.7,0.64668]
["bitfinex","ETHUSD",1732074738829,0.8033,3093.3,3092.7,0.64668]
["bitfinex","ETHUSD",1732074739034,1.21715304,3093.3,3092.5,1.46272]
["bitfinex","ETHUSD",1732074739189,0.08083934,3093.2,3092.5,1.46272]
["bitfinex","ETHUSD",1732074739387,1.29799238,3093.3,3092.7,0.64666]
["bitfinex","ETHUSD",1732074739632,0.8033,3093.3,3092.7,0.64666]
["bitfinex","ETHUSD",1732074739788,0.8033,3093.3,3092.9,0.64663]
["bitfinex","ETHUSD",1732074740151,0.005,3093.3,3093.1,0.64659]
["bitfinex","ETHUSD",1732074741006,0.005,3093.3,3093.2,0.64657]
["bitfinex","ETHUSD",1732074744591,0.005,3093.3,3093.0,0.64661]
["bitfinex","ETHUSD",1732074746228,0.08582836,3093.3,3093.0,0.64661]
["bitfinex","ETHUSD",1732074746392,0.08582836,3093.3,3092.8,1.29329]
["bitfinex","ETHUSD",1732074746587,0.08582836,3093.3,3092.8,0.64664]
["bitfinex","ETHUSD",1732074746814,0.08083452,3093.2,3092.8,0.64664]
["bitfinex","ETHUSD",1732074747032,0.005,3093.3,3092.8,0.64664]
["bitfinex","ETHUSD",1732074747233,0.08083382,3093.2,3092.5,0.8262]
["bitfinex","ETHUSD",1732074747405,0.42564442,3093.3,3092.8,0.64665]
["bitfinex","ETHUSD",1732074747613,0.005,3093.3,3092.8,0.64665]
["bitfinex","ETHUSD",1732074747918,0.005,3093.3,3092.6,0.64669]
["bitfinex","ETHUSD",1732074747919,0.08083372,3093.2,3092.6,0.64669]
["bitfinex","ETHUSD",1732074748122,0.08083372,3093.2,3092.7,0.64668]
["bitfinex","ETHUSD",1732074748320,3.23319,3093.0,3092.4,0.64674]
["bitfinex","ETHUSD",1732074748519,3.23319,3093.0,3092.3,0.8262]
["bitfinex","ETHUSD",1732074748520,3.31414478,3092.9,3092.3,0.8262]
["bitfinex","ETHUSD",1732074748735,3.31414478,3092.9,3092.3,0.64676]
["bitfinex","ETHUSD",1732074749595,3.2333,3092.9,3092.4,0.64674]
["bitfinex","ETHUSD",1732074750235,0.86634424,3093.1,3092.1,0.6468]
["bitfinex","ETHUSD",1732074750446,0.86634424,3093.1,3092.7,0.64667]
["bitfinex","ETHUSD",1732074750447,0.08083893,3093.0,3092.7,0.64667]
["bitfinex","ETHUSD",1732074750750,0.08083893,3093.0,3092.9,0.64664]
["bitfinex","ETHUSD",1732074751030,0.005,3093.3,3092.8,1.47284]
["bitfinex","ETHUSD",1732074751232,0.005,3093.3,3092.7,0.64667]
["bitfinex","ETHUSD",1732074751392,0.08583351,3093.3,3092.7,0.64667]
["bitfinex","ETHUSD",1732074751591,0.08583351,3093.3,3092.7,1.29334]
["bitfinex","ETHUSD",1732074751804,0.08583351,3093.3,3092.7,0.64667]
["bitfinex","ETHUSD",1732074752135,3.7392949,3093.3,3092.7,0.64666]
["bitfinex","ETHUSD",1732074752632,0.5064949,3093.3,3092.7,0.64666]
["bitfinex","ETHUSD",1732074752837,0.08583351,3093.3,3092.8,0.64665]
["bitfinex","ETHUSD",1732074752992,0.005,3093.3,3092.8,0.64665]
["bitfinex","ETHUSD",1732074753397,0.005,3093.3,3092.6,0.64668]
["bitfinex","ETHUSD",1732074753398,0.08083348,3093.2,3092.6,0.64668]
["bitfinex","ETHUSD",1732074753646,3.73937123,3093.3,3092.6,0.64669]
["bitfinex","ETHUSD",1732074753842,3.2329,3093.2,3092.6,0.64669]
["bitfinex","ETHUSD",1732074754139,3.2329,3093.2,3092.5,0.64671]
["bitfinex","ETHUSD",1732074754437,3.31383683,3093.1,3092.5,0.64671]
["bitfinex","ETHUSD",1732074754599,0.08083683,3093.1,3092.6,0.64669]
["bitfinex","ETHUSD",1732074754795,0.42565439,3093.3,3092.7,0.64667]
["bitfinex","ETHUSD",1732074754796,3.65845439,3093.3,3092.7,0.64667]
["bitfinex","ETHUSD",1732074755212,0.68911744,3093.2,3092.7,0.64667]
["bitfinex","ETHUSD",1732074755519,0.50649382,3093.3,3092.5,0.64671]
["bitfinex","ETHUSD",1732074755725,3.23296,3093.2,3092.6,0.6467]
["bitfinex","ETHUSD",1732074755930,3.23321,3092.9,3092.2,0.64677]
["bitfinex","ETHUSD",1732074756750,3.23321,3092.9,3092.3,0.64676]
["bitfinex","ETHUSD",1732074756951,3.57502846,3092.9,3092.3,0.64676]
["bitfinex","ETHUSD",1732074757547,0.34181846,3092.9,3092.3,0.64676]
["bitfinex","ETHUSD",1732074757758,3.23316,3093.0,3092.4,0.64674]
["bitfinex","ETHUSD",1732074758065,0.86634501,3093.1,3092.1,1.473]
["bitfinex","ETHUSD",1732074758066,3.2334,3092.8,3092.1,1.473]
["bitfinex","ETHUSD",1732074758262,0.41227258,3092.7,3092.1,1.473]
["bitfinex","ETHUSD",1732074758559,0.08084813,3092.7,3092.1,1.473]
["bitfinex","ETHUSD",1732074758931,3.31426813,3092.7,3092.1,0.6468]
["bitfinex","ETHUSD",1732074759128,0.7855,3092.6,3092.1,0.6468]
["bitfinex","ETHUSD",1732074759316,0.08084792,3092.5,3092.1,0.6468]
["bitfinex","ETHUSD",1732074760764,0.7855,3092.6,3092.2,0.64678]
["bitfinex","ETHUSD",1732074763245,3.31422898,3092.8,3092.2,0.64678]
["bitfinex","ETHUSD",1732074763447,8.82523473,3093.3,3092.6,0.64669]
["bitfinex","ETHUSD",1732074763448,0.7537,3093.2,3092.6,0.64669]
["bitfinex","ETHUSD",1732074763770,3.98661,3093.2,3092.6,0.6467]
["bitfinex","ETHUSD",1732074764145,0.7537,3093.2,3092.7,0.64668]
["bitfinex","ETHUSD",1732074764350,3.98659,3093.2,3092.6,0.6467]
["bitfinex","ETHUSD",1732074764985,3.23302,3093.1,3092.4,1.44973]
["bitfinex","ETHUSD",1732074765298,0.08083655,3093.1,3092.6,0.64669]
["bitfinex","ETHUSD",1732074765457,0.08083655,3093.1,3092.7,0.64667]
["bitfinex","ETHUSD",1732074765797,0.7537,3093.2,3092.7,0.64667]
["bitfinex","ETHUSD",1732074766352,0.7537,3093.2,3092.8,0.64666]
["bitfinex","ETHUSD",1732074766589,3.23322,3092.9,3092.4,0.803]
["bitfinex","ETHUSD",1732074766905,3.23318,3093.0,3092.4,1.44974]
["bitfinex","ETHUSD",1732074768187,3.23318,3093.0,3092.4,0.803]
["bitfinex","ETHUSD",1732074768396,0.7537,3093.2,3092.7,0.64668]
["bitfinex","ETHUSD",1732074768609,0.7537,3093.2,3092.7,0.64666]
["bitfinex","ETHUSD",1732074769456,4.06744542,3093.2,3092.6,0.6467]
["bitfinex","ETHUSD",1732074769661,4.06744542,3093.2,3092.5,1.29341]
["bitfinex","ETHUSD",1732074769662,3.98661,3093.2,3092.5,1.29341]
["bitfinex","ETHUSD",1732074769862,3.98661,3093.2,3092.6,0.64669]
["bitfinex","ETHUSD",1732074771267,3.233,3093.1,3092.6,0.64669]
["bitfinex","ETHUSD",1732074771468,0.0808354,3093.0,3092.6,0.64669]
["bitfinex","ETHUSD",1732074771654,3.233,3093.1,3092.6,0.64669]
["bitfinex","ETHUSD",1732074772197,3.23312,3093.0,3092.4,1.44974]
["bitfinex","ETHUSD",1732074772403,3.63217,3093.1,3092.5,0.64672]
["bitfinex","ETHUSD",1732074772693,3.63217,3093.1,3092.5,0.6467]
["bitfinex","ETHUSD",1732074773194,0.39917,3093.1,3092.6,0.64669]
["bitfinex","ETHUSD",1732074773994,0.39917,3093.1,3092.5,0.6467]
["bitfinex","ETHUSD",1732074774303,0.7537,3093.2,3092.5,0.6467]
["bitfinex","ETHUSD",1732074774453,0.08083403,3093.1,3092.5,0.6467]
["bitfinex","ETHUSD",1732074774781,0.08083403,3093.1,3092.6,0.6467]
["bitfinex","ETHUSD",1732074774992,0.08083403,3093.1,3092.7,0.64668]
["bitfinex","ETHUSD",1732074777381,0.08083403,3093.1,3092.8,0.803]
["bitfinex","ETHUSD",1732074777599,0.005,3093.3,3093.2,1.44957]
["bitfinex","ETHUSD",1732074777804,0.005,3093.3,3093.2,1.659187]
["bitfinex","ETHUSD",1732074780639,0.005,3093.3,3092.4,0.64674]
["bitfinex","ETHUSD",1732074780930,0.005,3093.3,3092.9,0.64662]
["bitfinex","ETHUSD",1732074781078,0.8274,3093.2,3092.5,0.64671]
["bitfinex","ETHUSD",1732074781290,0.08083742,3093.1,3092.5,0.64671]
["bitfinex","ETHUSD",1732074781493,3.31389742,3093.1,3092.3,1.43536]
["bitfinex","ETHUSD",1732074781701,3.31384742,3093.1,3092.5,0.64671]
["bitfinex","ETHUSD",1732074781936,4.09321515,3093.1,3092.5,0.64671]
["bitfinex","ETHUSD",1732074782733,4.09321515,3093.1,3092.3,1.43536]
["bitfinex","ETHUSD",1732074783034,4.09321515,3093.1,3092.3,2.08211]
["bitfinex","ETHUSD",1732074783248,4.09321515,3093.1,3092.4,0.64674]
["bitfinex","ETHUSD",1732074783755,4.09321515,3093.1,3092.5,0.64672]
["bitfinex","ETHUSD",1732074784333,0.86020515,3093.1,3092.6,0.32335]
["bitfinex","ETHUSD",1732074784634,0.77936773,3093.1,3092.6,0.32335]
["bitfinex","ETHUSD",1732074784929,0.005,3093.3,3092.4,0.7886]
["bitfinex","ETHUSD",1732074785135,3.23289,3093.2,3092.4,0.7886]
["bitfinex","ETHUSD",1732074785353,3.63771012,3093.1,3092.4,0.32337]
["bitfinex","ETHUSD",1732074785897,0.323789,3093.1,3092.5,0.32335]
["bitfinex","ETHUSD",1732074786206,0.323789,3093.1,3092.4,0.32337]
["bitfinex","ETHUSD",1732074786415,0.323789,3093.1,3092.6,0.32335]
["bitfinex","ETHUSD",1732074786911,0.323789,3093.1,3092.3,0.32338]
["bitfinex","ETHUSD",1732074786912,0.44459191,3093.0,3092.3,0.32338]
["bitfinex","ETHUSD",1732074787118,4.06061,3092.9,3092.3,0.32338]
["bitfinex","ETHUSD",1732074787425,4.06061,3092.9,3091.3,3.32348]
["bitfinex","ETHUSD",1732074787426,3.23352,3092.6,3091.9,0.32341]
["bitfinex","ETHUSD",1732074787595,0.08085044,3092.5,3091.8,0.7886]
["bitfinex","ETHUSD",1732074787940,0.8274,3093.1,3092.1,0.7886]
["bitfinex","ETHUSD",1732074788241,0.8274,3093.1,3091.6,0.02]
["bitfinex","ETHUSD",1732074788242,0.8324,3093.3,3092.8,0.32332]
["bitfinex","ETHUSD",1732074788536,0.8324,3093.3,3092.7,0.32334]
["bitfinex","ETHUSD",1732074788745,0.406509,3093.2,3092.7,0.32334]
["bitfinex","ETHUSD",1732074788953,0.8324,3093.3,3092.7,0.32334]
["bitfinex","ETHUSD",1732074788954,4.06519,3093.3,3092.7,0.32334]
["bitfinex","ETHUSD",1732074789659,0.8324,3093.3,3092.7,0.32334]
["bitfinex","ETHUSD",1732074790007,0.8324,3093.3,3092.4,0.7886]
["bitfinex","ETHUSD",1732074790008,0.8324,3093.3,3092.9,0.32331]
["bitfinex","ETHUSD",1732074790207,0.8324,3093.3,3092.4,0.7886]
["bitfinex","ETHUSD",1732074790208,0.8324,3093.3,3092.7,0.32333]
["bitfinex","ETHUSD",1732074790526,0.08083398,3093.2,3092.7,0.32333]
["bitfinex","ETHUSD",1732074790939,0.08083398,3093.2,3092.5,0.32336]
["bitfinex","ETHUSD",1732074790940,3.31373398,3093.2,3092.5,0.32336]
["bitfinex","ETHUSD",1732074791117,3.72832738,3093.2,3092.5,0.32336]
["bitfinex","ETHUSD",1732074791647,3.72832738,3093.2,3092.6,0.32335]
["bitfinex","ETHUSD",1732074792254,0.49542738,3093.2,3092.5,0.32336]
["bitfinex","ETHUSD",1732074792436,3.72832738,3093.2,3092.5,0.32336]
["bitfinex","ETHUSD",1732074792910,0.49542738,3093.2,3092.5,0.32336]
["bitfinex","ETHUSD",1732074793110,0.08083398,3093.2,3092.6,0.32335]
["bitfinex","ETHUSD",1732074793317,0.08083398,3093.2,3092.5,0.32336]
["bitfinex","ETHUSD",1732074793532,0.08083398,3093.2,3092.7,0.32333]
["bitfinex","ETHUSD",1732074793747,0.08083972,3093.2,3092.5,0.32336]
["bitfinex","ETHUSD",1732074793954,0.08083972,3093.2,3092.4,0.7886]
["bitfinex","ETHUSD",1732074794154,3.23301,3093.1,3092.4,1.11196]
["bitfinex","ETHUSD",1732074794371,0.08083894,3093.0,3092.4,1.11196]
["bitfinex","ETHUSD",1732074794861,0.08083894,3093.0,3092.4,0.7886]
["bitfinex","ETHUSD",1732074795041,3.2333,3092.9,3092.4,0.7886]
["bitfinex","ETHUSD",1732074795355,0.08083896,3092.8,3092.4,0.7886]
["bitfinex","ETHUSD",1732074795711,0.90833896,3092.8,3092.2,0.8306]
["bitfinex","ETHUSD",1732074795912,4.14165896,3092.8,3092.1,0.32339]
["bitfinex","ETHUSD",1732074796108,4.14165896,3092.8,3092.0,0.32341]
["bitfinex","ETHUSD",1732074796365,3.23314,3093.0,3092.4,0.32336]
["bitfinex","ETHUSD",1732074796563,3.3139893,3093.0,3092.4,0.32336]
["bitfinex","ETHUSD",1732074796774,3.23326,3092.9,3092.3,0.8306]
["bitfinex","ETHUSD",1732074796928,0.08084128,3092.8,3092.3,1.15398]
["bitfinex","ETHUSD",1732074797129,3.64728893,3093.0,3092.4,0.32336]
["bitfinex","ETHUSD",1732074797332,3.23314,3093.0,3092.4,0.32336]
["bitfinex","ETHUSD",1732074797541,0.08084124,3092.9,3092.4,0.32336]
["bitfinex","ETHUSD",1732074797773,0.08084124,3092.9,3092.3,0.8306]
["bitfinex","ETHUSD",1732074797774,3.31405124,3092.9,3092.3,0.8306]
["bitfinex","ETHUSD",1732074797944,3.23333,3092.8,3092.3,0.8306]
["bitfinex","ETHUSD",1732074798142,0.08084123,3092.7,3092.3,0.8306]
["bitfinex","ETHUSD",1732074798341,0.08084124,3093.0,3092.3,1.15398]
["bitfinex","ETHUSD",1732074798536,3.23313,3093.0,3092.3,1.15398]
["bitfinex","ETHUSD",1732074798737,5.02616466,3093.1,3092.4,0.32336]
["bitfinex","ETHUSD",1732074798940,0.90834124,3093.1,3092.3,0.8306]
["bitfinex","ETHUSD",1732074799142,0.8275,3093.1,3092.8,0.32333]
["bitfinex","ETHUSD",1732074799438,0.8325,3093.3,3092.9,0.32331]
["bitfinex","ETHUSD",1732074799748,0.8325,3093.3,3093.0,0.3233]
["bitfinex","ETHUSD",1732074800146,0.005,3093.3,3093.2,0.32328]
["bitfinex","ETHUSD",1732074800752,0.005,3093.3,3092.9,0.32331]
["bitfinex","ETHUSD",1732074800953,0.8325,3093.3,3092.8,0.8306]
["bitfinex","ETHUSD",1732074801252,0.8325,3093.3,3092.7,0.32333]
["bitfinex","ETHUSD",1732074801462,0.08083206,3093.2,3092.7,0.32333]
["bitfinex","ETHUSD",1732074801627,3.23293,3093.2,3092.5,1.15396]
["bitfinex","ETHUSD",1732074801838,0.8325,3093.3,3092.7,0.32333]
["bitfinex","ETHUSD",1732074802067,0.91333761,3093.3,3092.7,0.32333]
["bitfinex","ETHUSD",1732074802474,3.23289,3093.2,3092.6,0.32335]
["bitfinex","ETHUSD",1732074802768,3.64751276,3093.2,3092.6,0.32335]
["bitfinex","ETHUSD",1732074803337,3.64751276,3093.2,3092.4,0.32337]
["bitfinex","ETHUSD",1732074803338,3.23318,3093.0,3092.4,0.32337]
["bitfinex","ETHUSD",1732074803533,0.8275,3092.8,3092.4,0.32337]
["bitfinex","ETHUSD",1732074803762,0.08084298,3092.7,3092.4,0.32337]
["bitfinex","ETHUSD",1732074804297,0.8275,3092.8,3092.4,0.32337]
["bitfinex","ETHUSD",1732074805603,0.08084296,3092.7,3092.2,1.15399]
["bitfinex","ETHUSD",1732074805906,0.406067,3092.8,3092.4,0.32337]
["bitfinex","ETHUSD",1732074806053,3.23318,3093.0,3092.2,1.14439]
["bitfinex","ETHUSD",1732074806255,3.639338,3092.9,3092.2,1.14439]
["bitfinex","ETHUSD",1732074806499,3.72018616,3092.9,3092.2,1.14439]
["bitfinex","ETHUSD",1732074806705,3.72018616,3092.9,3092.0,0.32341]
["bitfinex","ETHUSD",1732074806706,3.23339,3092.8,3092.0,0.32341]
["bitfinex","ETHUSD",1732074806860,3.23339,3092.8,3091.9,0.821]
["bitfinex","ETHUSD",1732074806861,3.23381,3092.4,3091.9,0.821]
["bitfinex","ETHUSD",1732074808986,0.37202962,3092.7,3092.1,0.32339]
["bitfinex","ETHUSD",1732074809300,0.8274,3092.8,3092.3,0.32338]
["bitfinex","ETHUSD",1732074809771,0.8274,3092.8,3092.4,0.32337]
["bitfinex","ETHUSD",1732074810193,0.8274,3093.1,3092.5,0.32336]
["bitfinex","ETHUSD",1732074810601,3.23322,3092.9,3092.3,0.32337]
["bitfinex","ETHUSD",1732074810757,0.323322,3092.8,3092.3,0.32337]
["bitfinex","ETHUSD",1732074811208,3.23322,3092.9,3092.3,0.32337]
["bitfinex","ETHUSD",1732074811798,3.23322,3092.9,3092.1,1.1444]
["bitfinex","ETHUSD",1732074811799,3.23322,3092.9,3092.2,0.32339]
["bitfinex","ETHUSD",1732074811973,3.31417807,3092.8,3092.1,1.14439]
["bitfinex","ETHUSD",1732074812172,0.65473981,3092.7,3092.1,1.14439]
["bitfinex","ETHUSD",1732074812757,0.08084806,3092.9,3092.1,1.14439]
["bitfinex","ETHUSD",1732074812956,0.08084806,3092.9,3092.4,0.32337]
["bitfinex","ETHUSD",1732074813159,3.0,3093.0,3092.5,0.32336]
["bitfinex","ETHUSD",1732074813359,0.8274,3093.1,3092.7,0.32333]
["bitfinex","ETHUSD",1732074813595,0.90823802,3093.1,3092.7,0.32333]
["bitfinex","ETHUSD",1732074814466,0.8274,3093.1,3092.7,0.32333]
["bitfinex","ETHUSD",1732074815273,0.91323757,3093.3,3092.8,0.32332]
["bitfinex","ETHUSD",1732074815511,0.33185876,3093.2,3092.7,0.32333]
["bitfinex","ETHUSD",1732074816509,0.0808376,3093.1,3092.6,1.14435]
["bitfinex","ETHUSD",1732074816663,0.52862823,3093.1,3092.6,1.14435]
["bitfinex","ETHUSD",1732074817063,3.76168823,3093.1,3092.5,0.32336]
["bitfinex","ETHUSD",1732074817307,3.23311,3093.0,3092.5,0.32336]
["bitfinex","ETHUSD",1732074817467,0.08083833,3092.9,3092.5,0.32336]
["bitfinex","ETHUSD",1732074818374,3.31383833,3093.1,3092.5,0.32336]
["bitfinex","ETHUSD",1732074818603,3.2331,3093.0,3092.5,0.32336]
["bitfinex","ETHUSD",1732074818768,0.0808383,3092.9,3092.5,0.32336]
["bitfinex","ETHUSD",1732074819535,0.0808383,3092.9,3092.3,1.14437]
["bitfinex","ETHUSD",1732074819536,0.08083834,3093.0,3092.7,0.32334]
["bitfinex","ETHUSD",1732074819721,0.91323796,3093.3,3092.7,0.32334]
["bitfinex","ETHUSD",1732074819928,0.38324,3093.2,3092.7,0.32334]
["bitfinex","ETHUSD",1732074820325,0.38324,3093.2,3092.8,0.32332]
["bitfinex","ETHUSD",1732074820534,0.38324,3093.2,3092.7,0.32334]
["bitfinex","ETHUSD",1732074821752,3.61613,3093.2,3092.6,0.32335]
["bitfinex","ETHUSD",1732074822059,0.53377498,3093.1,3092.3,1.14438]
["bitfinex","ETHUSD",1732074822269,3.23319,3093.0,3092.3,1.14438]
["bitfinex","ETHUSD",1732074822471,3.23363,3092.5,3092.0,0.7763]
["bitfinex","ETHUSD",1732074822679,0.88764756,3092.9,3092.0,0.7763]
["bitfinex","ETHUSD",1732074822680,0.08085463,3092.6,3092.0,0.7763]
["bitfinex","ETHUSD",1732074822858,3.23332,3092.8,3092.1,0.32339]
["bitfinex","ETHUSD",1732074823177,3.23332,3092.8,3092.3,0.32338]
["bitfinex","ETHUSD",1732074823178,0.97722791,3092.8,3092.3,0.32338]
["bitfinex","ETHUSD",1732074823926,0.97722791,3092.8,3092.3,0.64675]
["bitfinex","ETHUSD",1732074824173,0.97722791,3092.8,3092.3,0.32337]
["bitfinex","ETHUSD",1732074824878,0.005,3093.3,3092.6,0.7763]
["bitfinex","ETHUSD",1732074824879,9.6334026,3093.3,3092.6,0.7763]
["bitfinex","ETHUSD",1732074825062,4.04462,3093.3,3092.8,0.32333]
["bitfinex","ETHUSD",1732074825232,4.04462,3093.3,3092.6,0.7763]
["bitfinex","ETHUSD",1732074825233,4.12545716,3093.3,3092.6,0.7763]
["bitfinex","ETHUSD",1732074825568,4.12545716,3093.3,3092.7,0.32333]
["bitfinex","ETHUSD",1732074826276,3.23292,3093.2,3092.6,1.09965]
["bitfinex","ETHUSD",1732074826488,0.0808381,3093.1,3092.6,1.09965]
["bitfinex","ETHUSD",1732074826764,0.0808381,3093.1,3092.7,0.32333]
["bitfinex","ETHUSD",1732074827440,3.31374765,3093.2,3092.7,0.32333]
["bitfinex","ETHUSD",1732074827637,0.08083765,3093.2,3092.7,0.32333]
["bitfinex","ETHUSD",1732074829175,1.05277807,3093.2,3092.6,0.7763]
["bitfinex","ETHUSD",1732074829389,3.23309,3093.1,3092.6,0.7763]
["bitfinex","ETHUSD",1732074829666,0.08083807,3093.0,3092.6,0.7763]
["bitfinex","ETHUSD",1732074829826,0.08083807,3093.0,3092.6,1.09964]
["bitfinex","ETHUSD",1732074830661,0.08083807,3093.0,3092.6,0.7763]
["bitfinex","ETHUSD",1732074831131,3.23328,3092.9,3092.3,0.32338]
["bitfinex","ETHUSD",1732074831438,3.23328,3092.9,3092.0,0.32341]
["bitfinex","ETHUSD",1732074831439,0.08084666,3092.8,3092.0,0.32341]
["bitfinex","ETHUSD",1732074831767,0.33141267,3092.7,3092.1,0.32339]
["bitfinex","ETHUSD",1732074831973,3.56483267,3092.7,3092.1,0.32339]
["bitfinex","ETHUSD",1732074832274,3.23355,3092.6,3092.1,0.32339]
["bitfinex","ETHUSD",1732074832569,3.23355,3092.6,3091.9,1.09971]
["bitfinex","ETHUSD",1732074832769,3.91338027,3092.6,3091.9,1.09971]
["bitfinex","ETHUSD",1732074833136,3.91338027,3092.6,3092.0,0.32341]
["bitfinex","ETHUSD",1732074834042,3.23375,3092.4,3091.9,0.7763]
["bitfinex","ETHUSD",1732074834347,3.91338027,3092.6,3091.9,0.7763]
["bitfinex","ETHUSD",1732074834652,3.99423451,3092.6,3091.9,0.7763]
["bitfinex","ETHUSD",1732074835272,3.99423451,3092.6,3092.0,0.32341]
["bitfinex","ETHUSD",1732074835446,3.91338027,3092.6,3092.0,0.3234]
["bitfinex","ETHUSD",1732074837046,3.91338027,3092.6,3092.1,0.3234]
["bitfinex","ETHUSD",1732074837448,3.23355,3092.6,3092.1,0.3234]
["bitfinex","ETHUSD",1732074837708,0.33141267,3092.7,3092.1,0.3234]
["bitfinex","ETHUSD",1732074837990,3.56489267,3092.7,3092.1,0.3234]
["bitfinex","ETHUSD",1732074838983,6.4008861,3092.9,3092.2,0.7763]
["bitfinex","ETHUSD",1732074838984,0.8068,3092.9,3092.2,0.7763]
["bitfinex","ETHUSD",1732074839190,0.08084635,3092.8,3092.3,0.32337]
["bitfinex","ETHUSD",1732074840489,3.31417635,3092.8,3092.3,0.32337]
["bitfinex","ETHUSD",1732074840688,0.08084635,3092.8,3092.3,0.32337]
["bitfinex","ETHUSD",1732074841269,1.39507829,3092.8,3092.2,0.7763]
["bitfinex","ETHUSD",1732074841502,3.23365,3092.5,3092.0,0.7763]
["bitfinex","ETHUSD",1732074841699,1.39507829,3092.8,3092.0,0.7763]
["bitfinex","ETHUSD",1732074841700,3.23396,3092.2,3092.0,0.7763]
["bitfinex","ETHUSD",1732074841920,3.23396,3092.2,3091.5,0.32345]
["bitfinex","ETHUSD",1732074841921,3.23385,3092.3,3091.7,1.09974]
["bitfinex","ETHUSD",1732074842294,0.08086038,3092.2,3091.7,1.09974]
["bitfinex","ETHUSD",1732074842788,0.08086038,3092.2,3091.7,0.7763]
["bitfinex","ETHUSD",1732074842789,3.31482038,3092.2,3091.7,0.7763]
["bitfinex","ETHUSD",1732074843287,4.05035542,3092.2,3091.4,0.7763]
["bitfinex","ETHUSD",1732074843492,3.23416,3092.0,3091.4,1.09977]
["bitfinex","ETHUSD",1732074843692,3.23416,3092.0,3091.5,0.32346]
["bitfinex","ETHUSD",1732074843905,3.23416,3092.0,3091.4,1.09977]
["bitfinex","ETHUSD",1732074843906,3.23428,3091.9,3091.4,0.7763]
["bitfinex","ETHUSD",1732074844123,3.64664968,3091.9,3091.4,0.7763]
["bitfinex","ETHUSD",1732074844367,1.21916968,3091.9,3091.4,0.7763]
["bitfinex","ETHUSD",1732074844567,3.23436,3091.8,3091.4,0.7763]
["bitfinex","ETHUSD",1732074844725,0.08086873,3091.7,3091.4,0.7763]
["bitfinex","ETHUSD",1732074845252,0.0808687,3091.7,3091.1,0.3235]
["bitfinex","ETHUSD",1732074845408,0.44535915,3091.7,3091.2,0.32349]
["bitfinex","ETHUSD",1732074845606,3.23442,3091.8,3091.2,0.32349]
["bitfinex","ETHUSD",1732074846212,3.23442,3091.8,3091.1,1.0998]
["bitfinex","ETHUSD",1732074846416,3.23416,3092.0,3091.4,0.32347]
["bitfinex","ETHUSD",1732074847012,0.08086893,3092.1,3091.5,0.32345]
["bitfinex","ETHUSD",1732074847251,4.04076,3092.2,3091.5,1.09975]
["bitfinex","ETHUSD",1732074847564,4.04076,3092.2,3091.6,0.32344]
["bitfinex","ETHUSD",1732074847713,3.23406,3092.1,3091.6,0.32344]
["bitfinex","ETHUSD",1732074848133,4.04076,3092.2,3091.6,0.32344]
["bitfinex","ETHUSD",1732074848426,7.2748,3092.2,3091.6,0.32344]
["bitfinex","ETHUSD",1732074848753,3.23406,3092.1,3091.6,0.32344]
["bitfinex","ETHUSD",1732074848925,3.23406,3092.1,3091.5,0.7763]
["bitfinex","ETHUSD",1732074849160,3.23406,3092.1,3091.6,0.32345]
["bitfinex","ETHUSD",1732074849747,3.23406,3092.1,3091.5,0.7763]
["bitfinex","ETHUSD",1732074849945,4.04077,3092.2,3091.5,0.7763]
["bitfinex","ETHUSD",1732074850314,3.23416,3092.0,3091.5,0.7763]
["bitfinex","ETHUSD",1732074850642,0.48494467,3092.1,3091.2,0.7724]
["bitfinex","ETHUSD",1732074850852,0.08086767,3092.1,3091.2,0.7724]
["bitfinex","ETHUSD",1732074851262,3.23425,3091.9,3091.2,0.7724]
["bitfinex","ETHUSD",1732074851463,3.2345,3091.7,3091.2,0.7724]
["bitfinex","ETHUSD",1732074851782,0.08087198,3091.6,3091.2,1.09589]
["bitfinex","ETHUSD",1732074852307,3.23408,3092.1,3091.2,1.09589]
["bitfinex","ETHUSD",1732074852594,0.48495993,3092.0,3091.2,1.09589]
["bitfinex","ETHUSD",1732074853165,0.48495993,3092.0,3091.4,0.32347]
["bitfinex","ETHUSD",1732074853166,0.08087193,3092.0,3091.4,0.32347]
["bitfinex","ETHUSD",1732074853360,0.08087193,3092.0,3090.7,0.38719754]
["bitfinex","ETHUSD",1732074853361,3.3149515,3092.1,3091.0,0.7724]
["bitfinex","ETHUSD",1732074853564,3.3149515,3092.1,3091.6,0.7724]
["bitfinex","ETHUSD",1732074853773,6.23384,3092.3,3091.6,0.7724]
["bitfinex","ETHUSD",1732074853774,3.23394,3092.2,3091.6,0.7724]
["bitfinex","ETHUSD",1732074853958,3.939324,3092.2,3091.6,0.7724]
["bitfinex","ETHUSD",1732074854150,0.82,3092.7,3092.0,0.3234]
["bitfinex","ETHUSD",1732074854351,3.23341,3092.8,3092.1,0.7724]
["bitfinex","ETHUSD",1732074854651,3.23349,3092.7,3092.1,0.7724]
["bitfinex","ETHUSD",1732074854852,3.23363,3092.5,3092.1,0.7724]
["bitfinex","ETHUSD",1732074855053,4.13459246,3092.4,3091.8,0.7724]
["bitfinex","ETHUSD",1732074855258,3.234,3092.2,3091.8,0.7724]
["bitfinex","ETHUSD",1732074856153,3.23414,3092.1,3091.8,0.7724]
["bitfinex","ETHUSD",1732074856353,3.23414,3092.1,3091.2,0.32349]
["bitfinex","ETHUSD",1732074856354,3.23431,3091.9,3091.5,0.7724]
["bitfinex","ETHUSD",1732074856557,0.08086811,3092.1,3091.5,0.7724]
["bitfinex","ETHUSD",1732074856762,3.23442,3091.8,3091.2,0.7724]
["bitfinex","ETHUSD",1732074857110,0.405442,3091.7,3091.2,0.7724]
["bitfinex","ETHUSD",1732074857282,3.23442,3091.8,3091.2,1.09589]
["bitfinex","ETHUSD",1732074857898,3.23448,3091.7,3091.2,0.7724]
["bitfinex","ETHUSD",1732074858106,3.23442,3091.8,3091.2,1.09589]
["bitfinex","ETHUSD",1732074858715,3.23442,3091.8,3091.3,0.32348]
["bitfinex","ETHUSD",1732074858914,3.23418,3092.0,3091.3,0.32348]
["bitfinex","ETHUSD",1732074859137,0.405418,3091.9,3091.3,0.32348]
["bitfinex","ETHUSD",1732074859299,3.639698,3091.9,3091.3,0.32348]
["bitfinex","ETHUSD",1732074859504,0.405418,3091.9,3091.4,0.32347]
["bitfinex","ETHUSD",1732074859811,0.405418,3091.9,3091.2,1.09589]
["bitfinex","ETHUSD",1732074860120,3.639678,3091.9,3091.2,1.09589]
["bitfinex","ETHUSD",1732074860434,3.9217458,3091.8,3091.2,1.09589]
["bitfinex","ETHUSD",1732074862206,3.9217458,3091.8,3091.2,0.7724]
["bitfinex","ETHUSD",1732074862410,3.23458,3091.6,3091.2,0.7724]
["bitfinex","ETHUSD",1732074863095,4.05458,3091.6,3090.9,1.09592]
["bitfinex","ETHUSD",1732074863313,4.05458,3091.6,3090.9,0.7724]
["bitfinex","ETHUSD",1732074863474,3.23482,3091.4,3090.9,0.7724]
["bitfinex","ETHUSD",1732074864267,3.31576113,3091.3,3090.9,0.7724]
["bitfinex","ETHUSD",1732074864383,3.23486,3091.4,3090.9,0.7724]
["bitfinex","ETHUSD",1732074864576,3.23488,3091.3,3090.9,0.7724]
["bitfinex","ETHUSD",1732074864911,3.23502,3091.2,3090.7,0.7575]
["bitfinex","ETHUSD",1732074865118,0.69283112,3091.2,3090.7,0.7575]
["bitfinex","ETHUSD",1732074865410,3.2353,3090.9,3090.4,0.7575]
["bitfinex","ETHUSD",1732074865714,0.08089435,3090.8,3090.4,0.7575]
["bitfinex","ETHUSD",1732074866572,0.08089435,3090.8,3090.4,1.08107]
["bitfinex","ETHUSD",1732074866784,4.05249,3091.1,3090.5,0.32356]
["bitfinex","ETHUSD",1732074867113,0.8174,3091.6,3091.1,0.3235]
["bitfinex","ETHUSD",1732074867319,4.05197,3091.6,3090.9,1.08102]
["bitfinex","ETHUSD",1732074867469,4.028647,3091.5,3090.9,1.08102]
["bitfinex","ETHUSD",1732074867911,6.23478,3091.4,3090.9,0.7575]
["bitfinex","ETHUSD",1732074869119,3.8174,3091.6,3090.9,0.7575]
["bitfinex","ETHUSD",1732074869284,3.23468,3091.5,3091.0,0.32351]
["bitfinex","ETHUSD",1732074869490,3.0,3091.4,3091.0,0.32351]
["bitfinex","ETHUSD",1732074869674,6.23479,3091.4,3090.9,0.7575]
["bitfinex","ETHUSD",1732074871775,3.23502,3091.2,3090.9,0.7575]
["bitfinex","ETHUSD",1732074872013,0.08088416,3091.1,3090.9,0.7575]
["bitfinex","ETHUSD",1732074872716,4.182001,3091.2,3090.5,0.7575]
["bitfinex","ETHUSD",1732074872921,6.23481,3091.4,3090.5,0.7575]
["bitfinex","ETHUSD",1732074872922,3.23488,3091.3,3090.8,0.32353]
["bitfinex","ETHUSD",1732074873128,3.92888,3091.3,3090.8,0.32353]
["bitfinex","ETHUSD",1732074873782,0.694,3091.3,3090.8,0.32353]
["bitfinex","ETHUSD",1732074874523,0.694,3091.3,3090.9,0.7575]
["bitfinex","ETHUSD",1732074875275,3.92888,3091.3,3090.9,0.7575]
["bitfinex","ETHUSD",1732074876678,3.2348,3091.4,3090.9,0.7575]
["bitfinex","ETHUSD",1732074877421,3.70519,3091.5,3090.9,1.08102]
["bitfinex","ETHUSD",1732074877579,3.70519,3091.5,3091.0,0.32351]
["bitfinex","ETHUSD",1732074878016,0.8174,3091.6,3091.1,0.3235]
["bitfinex","ETHUSD",1732074879014,4.05198,3091.6,3091.1,0.3235]
["bitfinex","ETHUSD",1732074879358,4.05198,3091.6,3090.9,0.7575]
["bitfinex","ETHUSD",1732074879359,3.31561963,3091.5,3090.9,0.7575]
["bitfinex","ETHUSD",1732074879569,3.31561963,3091.5,3090.9,1.08102]
["bitfinex","ETHUSD",1732074879570,0.73675996,3091.4,3090.9,1.08102]
["bitfinex","ETHUSD",1732074879719,3.23474,3091.5,3090.9,1.08102]
["bitfinex","ETHUSD",1732074880156,3.31561996,3091.5,3090.9,1.08102]
["bitfinex","ETHUSD",1732074880461,3.23478,3091.4,3090.9,0.7575]
["bitfinex","ETHUSD",1732074880976,3.23491,3091.3,3090.9,0.7575]
["bitfinex","ETHUSD",1732074881866,0.405218,3091.4,3090.9,0.7075]
["bitfinex","ETHUSD",1732074882067,0.405218,3091.4,3090.9,1.03103]
["bitfinex","ETHUSD",1732074882269,0.405218,3091.4,3090.9,0.7075]
["bitfinex","ETHUSD",1732074882441,3.640058,3091.4,3090.9,0.7075]
["bitfinex","ETHUSD",1732074884227,3.23503,3091.2,3090.9,0.7075]
["bitfinex","ETHUSD",1732074884431,0.37209413,3091.3,3090.9,1.03102]
["bitfinex","ETHUSD",1732074884647,3.2348,3091.4,3090.9,0.7075]
["bitfinex","ETHUSD",1732074885757,3.23489,3091.3,3090.9,0.7075]
["bitfinex","ETHUSD",1732074886072,3.881959,3091.2,3090.9,0.7075]
["bitfinex","ETHUSD",1732074886472,0.646969,3091.2,3090.9,0.7075]
["bitfinex","ETHUSD",1732074891487,0.08088321,3091.1,3090.7,0.8004]
["bitfinex","ETHUSD",1732074892369,3.882009,3091.2,3090.7,0.8004]
["bitfinex","ETHUSD",1732074892965,3.2352,3091.0,3090.7,0.8004]
["bitfinex","ETHUSD",1732074893194,0.08088532,3090.9,3090.4,0.8004]
["bitfinex","ETHUSD",1732074893363,3.31627532,3090.9,3090.4,0.8004]
["bitfinex","ETHUSD",1732074893697,3.23541,3090.8,3090.4,0.8004]
["bitfinex","ETHUSD",1732074893904,0.08089466,3090.7,3090.4,0.8004]
["bitfinex","ETHUSD",1732074894567,3.23541,3090.8,3090.4,0.8004]
["bitfinex","ETHUSD",1732074896074,0.8175,3091.1,3090.4,0.8004]
["bitfinex","ETHUSD",1732074896075,4.05266,3091.1,3090.5,0.32356]
["bitfinex","ETHUSD",1732074896931,3.0,3091.3,3090.7,0.8004]
["bitfinex","ETHUSD",1732074897125,3.940292,3091.2,3090.7,0.8004]
["bitfinex","ETHUSD",1732074897566,0.705232,3091.2,3090.7,0.8004]
["bitfinex","ETHUSD",1732074897772,3.23482,3091.4,3090.8,0.32353]
["bitfinex","ETHUSD",1732074898485,3.31556389,3091.5,3090.9,0.32352]
["bitfinex","ETHUSD",1732074899881,3.23461,3091.6,3091.0,1.12391]
["bitfinex","ETHUSD",1732074900258,0.08087864,3091.5,3091.0,0.8004]
["bitfinex","ETHUSD",1732074900458,3.31558864,3091.5,3091.0,0.8004]
["bitfinex","ETHUSD",1732074901556,3.23471,3091.5,3091.0,0.8004]
["bitfinex","ETHUSD",1732074901975,6.55034863,3091.5,3091.0,0.8004]
["bitfinex","ETHUSD",1732074902139,3.23471,3091.5,3091.0,0.8004]
["bitfinex","ETHUSD",1732074902569,3.23481,3091.4,3091.0,0.8004]
["bitfinex","ETHUSD",1732074902766,3.23491,3091.3,3091.0,0.8004]
["bitfinex","ETHUSD",1732074903146,3.2351,3091.1,3090.6,1.12395]
["bitfinex","ETHUSD",1732074903544,6.46987,3091.3,3090.6,1.12395]
["bitfinex","ETHUSD",1732074903792,3.640231,3091.2,3090.6,1.12395]
["bitfinex","ETHUSD",1732074907651,0.405241,3091.2,3090.8,0.32354]
["bitfinex","ETHUSD",1732074907873,3.2347,3091.5,3090.9,0.8004]
["bitfinex","ETHUSD",1732074908076,1.29557434,3091.4,3090.9,0.8004]
["bitfinex","ETHUSD",1732074908289,1.29557434,3091.4,3091.0,0.32351]
["bitfinex","ETHUSD",1732074908451,8.91483705,3091.6,3091.0,0.32351]
["bitfinex","ETHUSD",1732074908795,3.23467,3091.5,3090.9,1.12393]
["bitfinex","ETHUSD",1732074908946,1.20686253,3091.4,3090.9,0.8004]
["bitfinex","ETHUSD",1732074909590,4.44165253,3091.4,3090.9,1.12392]
["bitfinex","ETHUSD",1732074909891,4.44165253,3091.4,3090.9,0.8004]
["bitfinex","ETHUSD",1732074910267,3.23502,3091.2,3090.7,0.8024]
["bitfinex","ETHUSD",1732074910468,0.0808822,3091.1,3090.7,0.8024]
["bitfinex","ETHUSD",1732074912852,3.23549,3090.8,3090.2,0.3236]
["bitfinex","ETHUSD",1732074913228,3.3164045,3090.7,3090.3,0.8024]
["bitfinex","ETHUSD",1732074914127,3.23572,3090.5,3090.3,0.8024]
["bitfinex","ETHUSD",1732074914285,3.31661847,3090.5,3090.3,0.8024]
["bitfinex","ETHUSD",1732074914483,3.23551,3090.7,3090.3,0.8024]
["bitfinex","ETHUSD",1732074914820,0.403251,3090.6,3090.3,0.8024]
["bitfinex","ETHUSD",1732074916625,0.403251,3090.6,3090.1,1.12601]
["bitfinex","ETHUSD",1732074916985,3.638961,3090.6,3090.1,0.8024]
["bitfinex","ETHUSD",1732074917187,3.23574,3090.5,3090.1,0.8024]
["bitfinex","ETHUSD",1732074918389,0.403251,3090.6,3090.1,0.8024]
["bitfinex","ETHUSD",1732074919034,3.5996061,3090.5,3090.1,0.8024]
["bitfinex","ETHUSD",1732074919235,3.23583,3090.4,3090.1,0.8024]
["bitfinex","ETHUSD",1732074920843,0.3638761,3090.5,3090.1,0.8024]
["bitfinex","ETHUSD",1732074921030,3.5996161,3090.5,3090.1,0.8024]
["bitfinex","ETHUSD",1732074921236,3.23603,3090.2,3089.3,0.8024]
["bitfinex","ETHUSD",1732074921400,3.31713039,3090.1,3089.4,0.32368]
["bitfinex","ETHUSD",1732074921742,3.23626,3090.0,3089.4,0.32368]
["bitfinex","ETHUSD",1732074922242,0.0809145,3089.9,3089.4,0.32368]
["bitfinex","ETHUSD",1732074922444,0.0809145,3089.9,3089.3,0.8024]
["bitfinex","ETHUSD",1732074922445,3.23653,3089.8,3089.3,0.8024]
["bitfinex","ETHUSD",1732074922946,3.23657,3089.7,3089.3,0.8024]
["bitfinex","ETHUSD",1732074923144,3.31761155,3089.6,3089.3,0.8024]
["bitfinex","ETHUSD",1732074923331,0.323653,3089.7,3089.3,0.8024]
["bitfinex","ETHUSD",1732074923527,0.797,3090.1,3089.4,0.32367]
["bitfinex","ETHUSD",1732074923528,6.23615,3090.1,3089.4,0.32367]
["bitfinex","ETHUSD",1732074923850,3.23626,3090.0,3089.5,0.8024]
["bitfinex","ETHUSD",1732074924054,4.03501215,3090.1,3089.6,0.32366]
["bitfinex","ETHUSD",1732074924816,4.3965961,3090.5,3089.9,0.32363]
["bitfinex","ETHUSD",1732074925017,4.03272,3090.5,3090.0,0.7555]
["bitfinex","ETHUSD",1732074925332,3.23562,3090.6,3090.0,1.07912]
["bitfinex","ETHUSD",1732074925333,3.23563,3090.6,3090.0,1.07912]
["bitfinex","ETHUSD",1732074925550,3.31653454,3090.6,3090.0,1.07912]
["bitfinex","ETHUSD",1732074926430,0.08090454,3090.7,3090.2,0.3236]
["bitfinex","ETHUSD",1732074926630,4.01104,3090.8,3090.2,0.3236]
["bitfinex","ETHUSD",1732074926832,0.08090181,3090.9,3090.3,0.32358]
["bitfinex","ETHUSD",1732074927036,0.41251399,3090.9,3090.3,0.32358]
["bitfinex","ETHUSD",1732074927243,0.41251399,3090.9,3090.4,0.7555]
["bitfinex","ETHUSD",1732074927445,3.56691218,3090.9,3090.4,0.7555]
["bitfinex","ETHUSD",1732074927663,0.33161218,3090.9,3090.4,0.7555]
["bitfinex","ETHUSD",1732074927816,3.23547,3090.8,3090.4,0.7555]
["bitfinex","ETHUSD",1732074928022,4.00134994,3090.8,3090.4,0.7555]
["bitfinex","ETHUSD",1732074928571,0.76587994,3090.8,3090.4,0.7555]
["bitfinex","ETHUSD",1732074929964,4.00129994,3090.8,3090.4,0.7555]
["bitfinex","ETHUSD",1732074931617,0.08089769,3090.7,3090.4,0.7555]
["bitfinex","ETHUSD",1732074931817,3.23586,3090.4,3090.1,0.7555]
["bitfinex","ETHUSD",1732074932049,0.08089769,3090.7,3090.1,0.7555]
["bitfinex","ETHUSD",1732074932050,3.64392976,3090.6,3090.1,0.7555]
["bitfinex","ETHUSD",1732074932252,0.08090393,3090.5,3090.1,0.7555]
["bitfinex","ETHUSD",1732074932521,3.31669393,3090.5,3090.1,0.7555]
["bitfinex","ETHUSD",1732074933550,3.23582,3090.4,3090.1,0.7555]
["bitfinex","ETHUSD",1732074933793,3.31691392,3090.3,3089.8,0.7555]
["bitfinex","ETHUSD",1732074933990,3.23604,3090.2,3089.8,0.7555]
["bitfinex","ETHUSD",1732074934195,3.23604,3090.2,3089.5,0.7555]
["bitfinex","ETHUSD",1732074934509,3.23604,3090.2,3089.6,0.32366]
["bitfinex","ETHUSD",1732074934661,3.60090265,3090.2,3089.6,0.32366]
["bitfinex","ETHUSD",1732074935057,3.60090265,3090.2,3089.5,1.07916]
["bitfinex","ETHUSD",1732074935699,0.36486265,3090.2,3089.7,0.32365]
["bitfinex","ETHUSD",1732074935917,3.60089265,3090.2,3089.7,0.32365]
["bitfinex","ETHUSD",1732074936116,3.60089265,3090.2,3089.5,1.07916]
["bitfinex","ETHUSD",1732074936641,0.33167239,3090.3,3089.5,1.07916]
["bitfinex","ETHUSD",1732074936781,3.31699807,3090.2,3089.5,1.07917]
["bitfinex","ETHUSD",1732074937117,3.23625,3090.0,3089.5,0.7555]
["bitfinex","ETHUSD",1732074937288,0.40454124,3089.9,3089.5,0.7555]
["bitfinex","ETHUSD",1732074937721,0.323625,3089.9,3089.5,0.7555]
["bitfinex","ETHUSD",1732074937925,6.4722,3090.2,3089.5,1.07916]
["bitfinex","ETHUSD",1732074938402,3.23626,3090.0,3089.5,1.07916]
["bitfinex","ETHUSD",1732074942796,3.23607,3090.2,3089.6,0.32366]
["bitfinex","ETHUSD",1732074942988,3.23584,3090.4,3090.0,0.8312]
["bitfinex","ETHUSD",1732074942989,3.0,3090.3,3090.0,0.8312]
["bitfinex","ETHUSD",1732074943321,0.7756,3090.5,3090.0,0.8312]
["bitfinex","ETHUSD",1732074943322,4.01133,3090.5,3090.0,0.8312]
["bitfinex","ETHUSD",1732074943532,3.0,3090.4,3090.0,0.8312]
["bitfinex","ETHUSD",1732074944177,6.23583,3090.4,3090.0,0.8312]
["bitfinex","ETHUSD",1732074944637,1.176718,3090.5,3090.0,0.8312]
["bitfinex","ETHUSD",1732074944780,4.412508,3090.5,3090.0,0.8312]
["bitfinex","ETHUSD",1732074944981,3.0,3090.4,3090.0,0.8312]
["bitfinex","ETHUSD",1732074945390,0.08090751,3090.3,3090.0,0.8312]
["bitfinex","ETHUSD",1732074945696,6.23583,3090.4,3090.0,0.8312]
["bitfinex","ETHUSD",1732074945982,3.31686759,3090.3,3090.0,0.8312]
["bitfinex","ETHUSD",1732074946629,3.23596,3090.3,3090.0,0.8312]
["bitfinex","ETHUSD",1732074946828,0.70450354,3090.2,3090.0,0.8312]
["bitfinex","ETHUSD",1732074947123,3.94056354,3090.2,3090.0,0.8312]
["bitfinex","ETHUSD",1732074947285,0.08090754,3090.2,3090.0,0.8312]
["bitfinex","ETHUSD",1732074947480,3.23595,3090.3,3090.0,0.8312]
["bitfinex","ETHUSD",1732074948221,3.636878,3090.5,3090.0,1.15482]
["bitfinex","ETHUSD",1732074948384,0.08090277,3090.4,3090.0,0.8312]
["bitfinex","ETHUSD",1732074948588,3.68041057,3090.4,3090.0,0.8312]
["bitfinex","ETHUSD",1732074949584,0.3636878,3090.4,3090.0,0.8312]
["bitfinex","ETHUSD",1732074949926,3.0,3090.6,3090.0,1.15481]
["bitfinex","ETHUSD",1732074949927,3.23562,3090.6,3090.0,1.15481]
["bitfinex","ETHUSD",1732074950296,3.23537,3090.9,3090.3,0.8312]
["bitfinex","ETHUSD",1732074950518,3.0,3090.8,3090.3,1.15479]
["bitfinex","ETHUSD",1732074950687,3.947065,3090.8,3090.3,1.15479]
["bitfinex","ETHUSD",1732074951186,0.947065,3090.8,3090.3,0.8312]
["bitfinex","ETHUSD",1732074951383,4.182465,3090.8,3090.3,0.8312]
["bitfinex","ETHUSD",1732074951617,4.182465,3090.8,3090.3,1.15479]
["bitfinex","ETHUSD",1732074951828,0.7182465,3090.7,3090.3,1.15479]
["bitfinex","ETHUSD",1732074952011,3.2354,3090.8,3090.3,1.15479]
["bitfinex","ETHUSD",1732074952215,3.23527,3091.0,3090.3,1.15479]
["bitfinex","ETHUSD",1732074952834,5.66771677,3091.3,3090.4,0.8312]
["bitfinex","ETHUSD",1732074953135,3.23443,3091.8,3091.1,1.1547]
["bitfinex","ETHUSD",1732074953286,0.646875,3091.7,3091.1,1.1547]
["bitfinex","ETHUSD",1732074953485,0.646875,3091.7,3091.2,0.32349]
["bitfinex","ETHUSD",1732074954107,0.646875,3091.7,3091.1,0.8312]
["bitfinex","ETHUSD",1732074954108,3.23372,3092.5,3091.8,0.32343]
["bitfinex","ETHUSD",1732074954316,3.23348,3092.7,3091.7,0.32344]
["bitfinex","ETHUSD",1732074954584,9.58426077,3092.9,3092.0,0.32341]
["bitfinex","ETHUSD",1732074954585,3.23338,3092.8,3092.0,0.32341]
["bitfinex","ETHUSD",1732074955098,3.99744,3092.9,3092.0,0.32341]
["bitfinex","ETHUSD",1732074955099,3.23345,3092.7,3092.0,0.32341]
["bitfinex","ETHUSD",1732074955430,3.23345,3092.7,3091.8,0.8312]
["bitfinex","ETHUSD",1732074955431,0.323345,3092.6,3092.1,0.3234]
["bitfinex","ETHUSD",1732074955986,0.323345,3092.6,3092.0,0.3234]
["bitfinex","ETHUSD",1732074956185,3.23367,3092.5,3091.8,1.15463]
["bitfinex","ETHUSD",1732074956440,3.23373,3092.4,3091.8,1.15463]
["bitfinex","ETHUSD",1732074956598,3.880455,3092.4,3091.8,1.15463]
["bitfinex","ETHUSD",1732074957429,0.646725,3092.4,3091.9,0.32342]
["bitfinex","ETHUSD",1732074957631,3.23352,3092.6,3091.9,0.32342]
["bitfinex","ETHUSD",1732074957927,3.31437495,3092.6,3091.8,1.15463]
["bitfinex","ETHUSD",1732074958129,3.31437495,3092.6,3091.9,0.32342]
["bitfinex","ETHUSD",1732074958340,3.56507749,3092.5,3091.8,1.15463]
["bitfinex","ETHUSD",1732074959656,3.56507749,3092.5,3091.9,0.32342]
["bitfinex","ETHUSD",1732074960565,0.33143749,3092.5,3091.3,0.06468394]
["bitfinex","ETHUSD",1732074960843,0.33143749,3092.5,3089.4,2.03160267]
["bitfinex","ETHUSD",1732074960844,4.05855,3091.9,3091.1,0.7914]
["bitfinex","ETHUSD",1732074961053,0.0808785,3091.8,3091.1,0.7914]
["bitfinex","ETHUSD",1732074961197,0.0808785,3091.8,3090.3,0.3882928]
["bitfinex","ETHUSD",1732074961198,4.05823,3092.3,3091.6,0.32344]
["bitfinex","ETHUSD",1732074961399,4.05823,3092.3,3090.8,0.32353]
["bitfinex","ETHUSD",1732074961400,3.2337,3092.5,3091.7,1.11484]
["bitfinex","ETHUSD",1732074961654,3.90515492,3092.7,3091.7,0.7914]
["bitfinex","ETHUSD",1732074961815,3.90515492,3092.7,3091.9,0.32341]
["bitfinex","ETHUSD",1732074961816,3.939301,3092.6,3091.9,0.32341]
["bitfinex","ETHUSD",1732074962009,0.705771,3092.6,3092.0,0.3234]
["bitfinex","ETHUSD",1732074962205,0.78444559,3092.5,3092.0,0.3234]
["bitfinex","ETHUSD",1732074962555,0.01,3093.2,3091.4,0.32347]
["bitfinex","ETHUSD",1732074962556,4.05744,3093.0,3092.2,0.32338]
["bitfinex","ETHUSD",1732074962733,4.05744,3093.0,3091.4,0.55]
["bitfinex","ETHUSD",1732074962734,3.23293,3093.2,3092.3,0.7914]
["bitfinex","ETHUSD",1732074962944,0.0858483,3093.3,3092.6,0.32335]
["bitfinex","ETHUSD",1732074962945,3.23786,3093.3,3092.6,0.32335]
["bitfinex","ETHUSD",1732074963111,3.23786,3093.3,3092.7,0.7914]
["bitfinex","ETHUSD",1732074963112,0.005,3093.3,3092.7,0.7914]
["bitfinex","ETHUSD",1732074963307,0.005,3093.3,3092.8,0.32332]
["bitfinex","ETHUSD",1732074963757,0.005,3093.3,3092.3,0.32338]
["bitfinex","ETHUSD",1732074963758,0.33901504,3093.3,3092.3,0.32338]
["bitfinex","ETHUSD",1732074964052,0.005,3093.3,3093.1,0.7914]
["bitfinex","ETHUSD",1732074972278,0.005,3093.3,3093.1,1.11469]
["bitfinex","ETHUSD",1732074972761,0.005,3093.3,3093.2,0.32328]
["bitfinex","ETHUSD",1732074973356,0.005,3093.3,3093.1,1.11469]
["bitfinex","ETHUSD",1732074973699,0.005,3093.3,3093.1,0.7914]
["bitfinex","ETHUSD",1732074976457,0.005,3093.3,3093.1,1.1147]
["bitfinex","ETHUSD",1732074976785,0.005,3093.3,3093.1,0.7914]
["bitfinex","ETHUSD",1732074980358,0.005,3093.3,3093.1,1.11469]
["bitfinex","ETHUSD",1732074981077,0.005,3093.3,3093.1,0.7914]
["bitfinex","ETHUSD",1732074982206,0.005,3093.3,3092.3,3.40803603]
["bitfinex","ETHUSD",1732074982207,3.31871004,3093.3,3092.6,0.32334]
["bitfinex","ETHUSD",1732074982410,3.2329,3093.2,3092.7,0.7958]
["bitfinex","ETHUSD",1732074982712,0.0808284,3093.1,3092.7,0.7958]
["bitfinex","ETHUSD",1732074983276,3.23319,3093.0,3092.7,0.7958]
["bitfinex","ETHUSD",1732074983476,3.23319,3093.0,3092.4,0.7958]
["bitfinex","ETHUSD",1732074983911,3.23339,3092.8,3092.4,0.7958]
["bitfinex","ETHUSD",1732074984566,3.23319,3093.0,3092.4,0.7958]
["bitfinex","ETHUSD",1732074985113,3.2329,3093.2,3092.5,0.32335]
["bitfinex","ETHUSD",1732074985324,0.7752,3093.3,3092.6,0.32334]
["bitfinex","ETHUSD",1732074985470,0.005,3093.3,3092.7,0.8008]
["bitfinex","ETHUSD",1732074985670,0.005,3093.3,3092.8,0.32333]
["bitfinex","ETHUSD",1732074985994,0.08582606,3093.3,3092.8,0.32333]
["bitfinex","ETHUSD",1732074986165,0.005,3093.3,3092.8,0.32333]
["bitfinex","ETHUSD",1732074986365,0.08582606,3093.3,3092.8,0.32333]
["bitfinex","ETHUSD",1732074986667,0.005,3093.3,3092.8,0.32333]
["bitfinex","ETHUSD",1732074986895,0.08582607,3093.3,3092.8,0.32333]
["bitfinex","ETHUSD",1732074988265,0.005,3093.3,3092.8,0.32333]
["bitfinex","ETHUSD",1732074988480,0.08582608,3093.3,3092.8,0.32333]
["bitfinex","ETHUSD",1732074989104,0.08582608,3093.3,3092.8,0.64665]
["bitfinex","ETHUSD",1732074989321,0.005,3093.3,3092.9,0.32331]
["bitfinex","ETHUSD",1732074989641,0.005,3093.3,3092.7,1.12413]
["bitfinex","ETHUSD",1732074989780,3.57186704,3093.3,3092.7,0.8008]
["bitfinex","ETHUSD",1732074989988,3.57186704,3093.3,3092.8,0.32333]
["bitfinex","ETHUSD",1732074990311,0.005,3093.3,3092.8,0.32333]
["bitfinex","ETHUSD",1732074990513,0.005,3093.3,3093.1,0.8008]
["bitfinex","ETHUSD",1732074994742,0.005,3093.3,3093.2,0.32328]
["bitfinex","ETHUSD",1732074997850,0.005,3093.3,3093.2,1.18873061]
["bitfinex","ETHUSD",1732074998005,0.005,3093.3,3093.2,1.12408]
["bitfinex","ETHUSD",1732074998206,0.005,3093.3,3093.2,1.30761406]
["bitfinex","ETHUSD",1732075009763,0.005,3093.3,3093.0,0.3233]
["bitfinex","ETHUSD",1732075009965,0.005,3093.3,3093.0,1.0779]
["bitfinex","ETHUSD",1732075010379,0.005,3093.3,3093.1,0.3233]
["bitfinex","ETHUSD",1732075012609,0.005,3093.3,3093.0,1.0779]
["bitfinex","ETHUSD",1732075012810,0.005,3093.3,3093.2,0.32328]
["bitfinex","ETHUSD",1732075014195,0.005,3093.3,3093.1,0.32329]
["bitfinex","ETHUSD",1732075014411,0.005,3093.3,3093.2,0.32328]
["bitfinex","ETHUSD",1732075017023,0.005,3093.3,3093.1,0.32329]
["bitfinex","ETHUSD",1732075018688,0.005,3093.3,3093.2,0.32328]
["bitfinex","ETHUSD",1732075019283,0.005,3093.3,3093.0,1.0779]
["bitfinex","ETHUSD",1732075019479,0.005,3093.3,3093.1,0.32329]
["bitfinex","ETHUSD",1732075019748,0.005,3093.3,3092.8,0.32332]
["bitfinex","ETHUSD",1732075020207,0.005,3093.3,3092.6,0.32335]
["bitfinex","ETHUSD",1732075020208,0.7701,3093.1,3092.6,0.32335]
["bitfinex","ETHUSD",1732075020598,0.7701,3093.1,3092.7,0.32334]
["bitfinex","ETHUSD",1732075021635,4.00312,3093.1,3092.5,0.32336]
["bitfinex","ETHUSD",1732075021984,3.23323,3092.9,3092.4,0.32337]
["bitfinex","ETHUSD",1732075022201,4.00312,3093.1,3092.4,0.32337]
["bitfinex","ETHUSD",1732075022487,4.00312,3093.1,3092.5,0.32336]
["bitfinex","ETHUSD",1732075023286,4.73529689,3093.1,3092.5,0.32336]
["bitfinex","ETHUSD",1732075024186,0.08082893,3093.0,3092.5,0.32336]
["bitfinex","ETHUSD",1732075024385,4.81612679,3093.1,3092.5,0.32336]
["bitfinex","ETHUSD",1732075024820,4.81612679,3093.1,3092.3,1.07797]
["bitfinex","ETHUSD",1732075025007,1.50227689,3093.1,3092.6,0.32334]
["bitfinex","ETHUSD",1732075025204,1.50227689,3093.1,3092.0,0.08466391]
["bitfinex","ETHUSD",1732075025205,0.7701,3092.7,3092.0,0.32341]
["bitfinex","ETHUSD",1732075025391,0.7701,3092.7,3092.2,0.32338]
["bitfinex","ETHUSD",1732075026569,3.23381,3092.4,3091.8,0.32343]
["bitfinex","ETHUSD",1732075026922,0.7701,3092.3,3091.8,0.32343]
["bitfinex","ETHUSD",1732075027859,4.00401,3092.3,3091.7,0.7546]
["bitfinex","ETHUSD",1732075028261,3.23395,3092.2,3091.6,0.32345]
["bitfinex","ETHUSD",1732075030461,0.7701,3092.3,3091.8,0.32342]
["bitfinex","ETHUSD",1732075031170,0.7686,3092.6,3092.0,0.3234]
["bitfinex","ETHUSD",1732075031335,0.7686,3092.6,3092.3,0.32338]
["bitfinex","ETHUSD",1732075031538,0.7686,3092.6,3092.1,0.32339]
["bitfinex","ETHUSD",1732075031756,0.7686,3092.6,3092.2,0.32338]
["bitfinex","ETHUSD",1732075032123,4.00174,3093.0,3092.2,0.32338]
["bitfinex","ETHUSD",1732075032325,4.00174,3093.0,3092.4,0.32336]
["bitfinex","ETHUSD",1732075032326,0.323314,3092.9,3092.4,0.32336]
["bitfinex","ETHUSD",1732075032560,0.7686,3093.0,3092.4,0.32336]
["bitfinex","ETHUSD",1732075032561,0.7686,3093.0,3092.4,0.7845]
["bitfinex","ETHUSD",1732075032776,0.7686,3093.0,3092.6,0.32334]
["bitfinex","ETHUSD",1732075032929,0.7736,3093.3,3092.8,0.32332]
["bitfinex","ETHUSD",1732075034172,0.7736,3093.3,3093.0,0.3233]
["bitfinex","ETHUSD",1732075034546,0.005,3093.3,3093.0,0.3233]
["bitfinex","ETHUSD",1732075034741,0.005,3093.3,3093.1,0.3233]
["bitfinex","ETHUSD",1732075037378,0.005,3093.3,3093.0,0.3233]
["bitfinex","ETHUSD",1732075038640,0.005,3093.3,3092.8,0.32332]
["bitfinex","ETHUSD",1732075039073,0.005,3093.3,3092.9,0.32332]
["bitfinex","ETHUSD",1732075039278,0.005,3093.3,3092.6,1.10784]
["bitfinex","ETHUSD",1732075039431,0.005,3093.3,3092.8,0.32333]
["bitfinex","ETHUSD",1732075039881,0.005,3093.3,3093.0,0.3233]
["bitfinex","ETHUSD",1732075040472,0.005,3093.3,3093.1,0.32329]
["bitfinex","ETHUSD",1732075040774,0.005,3093.3,3093.2,0.32328]
["bitfinex","ETHUSD",1732075041280,0.005,3093.3,3093.0,0.3233]
["bitfinex","ETHUSD",1732075041648,0.005,3093.3,3093.1,0.32329]
["bitfinex","ETHUSD",1732075043987,0.7686,3093.2,3092.9,0.32332]
["bitfinex","ETHUSD",1732075044190,0.7686,3093.2,3093.0,0.32331]
["bitfinex","ETHUSD",1732075044979,0.005,3093.3,3093.0,0.32331]
["bitfinex","ETHUSD",1732075046417,0.005,3093.3,3093.1,0.32329]
["bitfinex","ETHUSD",1732075046603,0.005,3093.3,3093.1,0.64658]
["bitfinex","ETHUSD",1732075046806,0.005,3093.3,3093.0,0.7821]
["bitfinex","ETHUSD",1732075048495,0.005,3093.3,3092.8,0.32332]
["bitfinex","ETHUSD",1732075048703,0.005,3093.3,3092.8,1.10542]
["bitfinex","ETHUSD",1732075049000,4.05461,3093.2,3092.7,0.32334]
["bitfinex","ETHUSD",1732075049393,0.8217,3093.2,3092.7,0.32334]
["bitfinex","ETHUSD",1732075051003,0.8217,3093.2,3092.7,0.64667]
["bitfinex","ETHUSD",1732075051589,0.8217,3093.2,3092.9,0.32331]
["bitfinex","ETHUSD",1732075052456,0.8217,3093.2,3092.7,0.32333]
["bitfinex","ETHUSD",1732075052925,0.8217,3093.2,3092.8,0.32332]
["bitfinex","ETHUSD",1732075053101,0.8217,3093.2,3092.9,0.32332]
["bitfinex","ETHUSD",1732075053304,0.005,3093.3,3092.9,0.32332]
["bitfinex","ETHUSD",1732075053487,0.005,3093.3,3093.0,0.38796434]
["bitfinex","ETHUSD",1732075054999,0.005,3093.3,3093.0,0.32331]
["bitfinex","ETHUSD",1732075055333,0.005,3093.3,3093.1,0.7821]
["bitfinex","ETHUSD",1732075055540,0.005,3093.3,3093.2,0.32328]
["bitfinex","ETHUSD",1732075056941,0.005,3093.3,3093.2,0.498479]
["bitfinex","ETHUSD",1732075058247,0.005,3093.3,3093.0,0.3233]
["bitfinex","ETHUSD",1732075058430,0.005,3093.3,3093.1,0.32329]
["bitfinex","ETHUSD",1732075058816,0.005,3093.3,3093.0,0.3233]
["bitfinex","ETHUSD",1732075060130,0.005,3093.3,3093.1,0.32329]
["bitfinex","ETHUSD",1732075060314,0.005,3093.3,3093.0,0.3233]
["bitfinex","ETHUSD",1732075060644,0.005,3093.3,3093.2,0.32328]
["bitfinex","ETHUSD",1732075061248,0.005,3093.3,3093.0,0.3233]
["bitfinex","ETHUSD",1732075061403,0.005,3093.3,3093.1,0.32329]
["bitfinex","ETHUSD",1732075062622,0.005,3093.3,3093.2,0.32328]
["bitfinex","ETHUSD",1732075062940,0.005,3093.3,3093.2,1.18682773]
["bitfinex","ETHUSD",1732075063147,0.005,3093.3,3093.2,1.12218]
["bitfinex","ETHUSD",1732075063934,0.005,3093.3,3093.2,1.30552259]
["bitfinex","ETHUSD",1732075064881,0.005,3093.3,3093.2,1.85552259]
["bitfinex","ETHUSD",1732075065237,0.005,3093.3,3093.2,1.87552259]
["bitfinex","ETHUSD",1732075066340,0.005,3093.3,3093.2,5.26752259]
["bitfinex","ETHUSD",1732075066542,0.005,3093.3,3093.2,1.87552259]
["bitfinex","ETHUSD",1732075068540,0.005,3093.3,3093.2,1.94015715]
["bitfinex","ETHUSD",1732075070745,0.005,3093.3,3093.2,1.93015715]
["bitfinex","ETHUSD",1732075070944,0.005,3093.3,3093.2,1.94015715]
["bitfinex","ETHUSD",1732075074586,1e-05,3093.3,3093.2,8.65475715]
["bitfinex","ETHUSD",1732075074886,0.0975104,3093.5,3093.4,1.69216]
["bitfinex","ETHUSD",1732075075101,0.0975104,3093.5,3093.4,1.7567907]
["bitfinex","ETHUSD",1732075075996,4e-07,3093.5,3093.4,8.4713907]
["bitfinex","ETHUSD",1732075076204,0.8323,3094.7,3094.6,0.32314]
["bitfinex","ETHUSD",1732075077710,0.8323,3095.0,3094.7,0.32312]
["bitfinex","ETHUSD",1732075078270,0.8323,3095.0,3094.6,0.32314]
["bitfinex","ETHUSD",1732075078474,0.8323,3095.0,3094.8,0.32311]
["bitfinex","ETHUSD",1732075079195,0.8323,3095.0,3094.6,0.64627]
["bitfinex","ETHUSD",1732075079395,0.8323,3095.0,3094.7,0.32313]
["bitfinex","ETHUSD",1732075080402,0.8323,3095.0,3094.6,0.32313]
["bitfinex","ETHUSD",1732075080620,4.06334,3095.0,3094.4,0.32316]
["bitfinex","ETHUSD",1732075080793,0.8323,3095.0,3094.6,0.32314]
["bitfinex","ETHUSD",1732075081307,0.8323,3095.0,3094.6,0.32313]
["bitfinex","ETHUSD",1732075082335,0.8323,3095.0,3094.7,0.32313]
["bitfinex","ETHUSD",1732075084937,0.8323,3095.0,3094.4,0.8088]
["bitfinex","ETHUSD",1732075085124,0.8323,3095.0,3094.7,0.32312]
["bitfinex","ETHUSD",1732075085306,0.8323,3095.0,3094.9,0.32311]
["bitfinex","ETHUSD",1732075088306,0.8323,3095.0,3094.7,0.32312]
["bitfinex","ETHUSD",1732075088509,4.06332,3095.0,3094.1,0.8088]
["bitfinex","ETHUSD",1732075088820,0.8323,3095.0,3094.5,0.32315]
["bitfinex","ETHUSD",1732075089229,0.8323,3095.0,3094.4,0.32315]
["bitfinex","ETHUSD",1732075089429,4.06334,3095.0,3094.4,0.32315]
["bitfinex","ETHUSD",1732075089625,0.8292,3094.9,3094.4,0.32315]
["bitfinex","ETHUSD",1732075091542,0.90998187,3094.8,3094.0,0.32319]
["bitfinex","ETHUSD",1732075091847,0.8292,3094.6,3094.0,0.32319]
["bitfinex","ETHUSD",1732075091998,0.8292,3094.6,3094.1,0.32319]
["bitfinex","ETHUSD",1732075092411,0.8292,3094.6,3094.2,0.32317]
["bitfinex","ETHUSD",1732075092640,0.8292,3094.6,3094.3,0.32316]
["bitfinex","ETHUSD",1732075092800,0.8292,3094.6,3094.5,0.32315]
["bitfinex","ETHUSD",1732075093235,4.06009,3095.2,3094.5,0.32315]
["bitfinex","ETHUSD",1732075093545,4.383654,3095.2,3094.6,0.32314]
["bitfinex","ETHUSD",1732075094120,0.8292,3095.1,3094.4,0.32315]
["bitfinex","ETHUSD",1732075094329,3.23102,3095.0,3094.4,0.32315]
["bitfinex","ETHUSD",1732075094528,3.23102,3095.0,3094.3,0.32317]
["bitfinex","ETHUSD",1732075094743,3.23102,3095.0,3094.4,0.32315]
["bitfinex","ETHUSD",1732075095406,1.2680654,3095.1,3094.5,0.32315]
["bitfinex","ETHUSD",1732075095709,4.4990054,3095.1,3094.5,0.32315]
["bitfinex","ETHUSD",1732075096711,0.8292,3095.1,3094.6,0.32314]
["bitfinex","ETHUSD",1732075096919,0.8292,3095.1,3094.3,0.06462583]
["bitfinex","ETHUSD",1732075097160,0.005,3095.3,3094.8,0.32312]
["bitfinex","ETHUSD",1732075098352,3.2357,3095.3,3094.8,0.32312]
["bitfinex","ETHUSD",1732075099249,0.005,3095.3,3094.8,0.32312]
["bitfinex","ETHUSD",1732075100063,3.23572,3095.3,3094.8,0.32312]
["bitfinex","ETHUSD",1732075100349,0.005,3095.3,3094.8,0.32312]
["bitfinex","ETHUSD",1732075100803,0.005,3095.3,3094.9,0.32311]
["bitfinex","ETHUSD",1732075101207,0.005,3095.3,3094.8,0.32312]
["bitfinex","ETHUSD",1732075101606,0.005,3095.3,3094.9,0.32311]
["bitfinex","ETHUSD",1732075102206,0.005,3095.3,3095.0,0.32309]
["bitfinex","ETHUSD",1732075102861,0.005,3095.3,3094.8,0.32311]
["bitfinex","ETHUSD",1732075103006,3.23573,3095.3,3094.7,1.08522]
["bitfinex","ETHUSD",1732075103207,0.005,3095.3,3094.8,0.32311]
["bitfinex","ETHUSD",1732075103403,0.005,3095.3,3094.9,0.3231]
["bitfinex","ETHUSD",1732075104253,0.005,3095.3,3094.7,0.7621]
["bitfinex","ETHUSD",1732075104408,0.005,3095.3,3094.8,0.32311]
["bitfinex","ETHUSD",1732075105251,0.005,3095.3,3094.9,0.32311]
["bitfinex","ETHUSD",1732075107849,0.005,3095.3,3094.8,0.32311]
["bitfinex","ETHUSD",1732075108051,0.8266,3095.2,3094.7,0.32313]
["bitfinex","ETHUSD",1732075108242,0.8266,3095.2,3094.8,0.32312]
["bitfinex","ETHUSD",1732075108832,4.05742,3095.2,3094.6,0.49651575]
["bitfinex","ETHUSD",1732075109164,0.8266,3095.2,3094.7,0.32313]
["bitfinex","ETHUSD",1732075113257,4.05741,3095.2,3094.6,0.32314]
["bitfinex","ETHUSD",1732075113459,0.90737719,3095.2,3094.6,0.32314]
["bitfinex","ETHUSD",1732075113623,0.8266,3095.2,3094.4,0.55]
["bitfinex","ETHUSD",1732075113960,0.8266,3095.2,3094.7,0.32313]
["bitfinex","ETHUSD",1732075114260,0.8266,3095.2,3094.4,0.55]
["bitfinex","ETHUSD",1732075114448,0.8266,3095.2,3094.7,0.64626]
["bitfinex","ETHUSD",1732075115415,0.8266,3095.2,3094.9,0.64622]
["bitfinex","ETHUSD",1732075115619,0.8266,3095.2,3094.7,0.64626]
["bitfinex","ETHUSD",1732075115959,0.8266,3095.2,3094.9,0.64621]
["bitfinex","ETHUSD",1732075116162,0.8266,3095.2,3094.7,0.64626]
["bitfinex","ETHUSD",1732075116319,0.8266,3095.2,3094.7,0.64625]
["bitfinex","ETHUSD",1732075116520,0.90737728,3095.2,3094.7,0.64625]
["bitfinex","ETHUSD",1732075117567,4.13823728,3095.2,3094.6,0.64628]
["bitfinex","ETHUSD",1732075118168,4.13818728,3095.2,3094.6,0.64628]
["bitfinex","ETHUSD",1732075118316,0.90737728,3095.2,3094.7,0.64626]
["bitfinex","ETHUSD",1732075118521,0.8266,3095.2,3094.7,0.64626]
["bitfinex","ETHUSD",1732075119045,0.8266,3095.2,3094.8,0.64623]
["bitfinex","ETHUSD",1732075119825,0.8266,3095.2,3094.7,0.64625]
["bitfinex","ETHUSD",1732075121201,0.8266,3095.2,3094.6,0.64627]
["bitfinex","ETHUSD",1732075121377,0.8266,3095.2,3094.8,0.64623]
["bitfinex","ETHUSD",1732075122406,0.8266,3095.2,3094.8,0.64622]
["bitfinex","ETHUSD",1732075123235,0.8266,3095.2,3094.9,0.6462]
["bitfinex","ETHUSD",1732075123524,0.8266,3095.2,3095.0,0.64619]
["bitfinex","ETHUSD",1732075124088,0.005,3095.3,3095.0,0.855012]
["bitfinex","ETHUSD",1732075124286,0.005,3095.3,3095.2,0.64616]
["bitfinex","ETHUSD",1732075128400,0.005,3095.3,3095.0,0.208822]
["bitfinex","ETHUSD",1732075128735,0.005,3095.3,3095.2,0.64616]
["bitfinex","ETHUSD",1732075131050,0.005,3095.3,3095.1,0.64618]
["bitfinex","ETHUSD",1732075131542,0.005,3095.3,3095.0,0.64618]
["bitfinex","ETHUSD",1732075131703,0.005,3095.3,3095.2,0.64616]
["bitfinex","ETHUSD",1732075132308,0.005,3095.3,3095.2,1.99196]
["bitfinex","ETHUSD",1732075132510,0.005,3095.3,3095.2,2.255774]
["bitfinex","ETHUSD",1732075133396,0.005,3095.3,3095.2,2.32037698]
["bitfinex","ETHUSD",1732075134039,0.005,3095.3,3095.2,2.255774]
["bitfinex","ETHUSD",1732075138503,0.005,3095.3,3095.2,0.909974]
["bitfinex","ETHUSD",1732075138815,0.005,3095.3,3095.2,0.64616]
["bitfinex","ETHUSD",1732075140099,0.005,3095.3,3095.2,2.05656719]
["bitfinex","ETHUSD",1732075140504,0.005,3095.3,3095.2,1.99196]
["bitfinex","ETHUSD",1732075149104,0.005,3095.3,3095.2,1.19616]
["bitfinex","ETHUSD",1732075149252,0.821,3095.2,3094.8,0.64623]
["bitfinex","ETHUSD",1732075149603,0.821,3095.2,3094.7,0.64625]
["bitfinex","ETHUSD",1732075149748,0.821,3095.2,3094.8,0.64623]
["bitfinex","ETHUSD",1732075150358,0.821,3095.2,3094.9,0.64622]
["bitfinex","ETHUSD",1732075150900,0.821,3095.2,3095.0,0.64619]
["bitfinex","ETHUSD",1732075151197,0.821,3095.2,3094.8,0.64623]
["bitfinex","ETHUSD",1732075152121,0.821,3095.2,3094.8,0.64622]
["bitfinex","ETHUSD",1732075152407,0.821,3095.2,3094.9,0.64622]
["bitfinex","ETHUSD",1732075152621,0.821,3095.2,3094.8,0.64622]
["bitfinex","ETHUSD",1732075153170,0.821,3095.2,3095.0,0.64618]
["bitfinex","ETHUSD",1732075153718,0.821,3095.2,3095.1,0.64618]
["bitfinex","ETHUSD",1732075154491,0.821,3095.2,3095.0,0.64618]
["bitfinex","ETHUSD",1732075154724,0.821,3095.2,3094.8,0.64624]
["bitfinex","ETHUSD",1732075154943,0.821,3095.2,3094.8,0.64622]
["bitfinex","ETHUSD",1732075155083,0.821,3095.2,3094.9,0.64622]
["bitfinex","ETHUSD",1732075156084,0.821,3095.2,3095.0,0.6462]
["bitfinex","ETHUSD",1732075156384,0.821,3095.2,3094.9,0.64622]
["bitfinex","ETHUSD",1732075158021,0.005,3095.3,3095.1,0.64618]
["bitfinex","ETHUSD",1732075158229,0.005,3095.3,3095.2,0.64616]
["bitfinex","ETHUSD",1732075158382,0.005,3095.3,3095.0,0.64619]
["bitfinex","ETHUSD",1732075158718,0.785,3095.2,3094.8,0.64624]
["bitfinex","ETHUSD",1732075159596,0.785,3095.2,3094.7,2.11507683]
["bitfinex","ETHUSD",1732075159920,0.785,3095.2,3094.7,2.49706069]
["bitfinex","ETHUSD",1732075160673,0.785,3095.2,3094.8,0.64624]
["bitfinex","ETHUSD",1732075162836,0.785,3095.2,3094.7,1.85080069]
["bitfinex","ETHUSD",1732075163044,0.785,3095.2,3094.7,2.49706069]
["bitfinex","ETHUSD",1732075163249,0.785,3095.2,3094.7,1.46881683]
["bitfinex","ETHUSD",1732075163410,0.005,3095.3,3094.7,1.46881683]
["bitfinex","ETHUSD",1732075163411,4.58199487,3094.8,3094.7,1.46881683]
["bitfinex","ETHUSD",1732075163617,5.36699487,3094.8,3094.7,1.46881683]
["bitfinex","ETHUSD",1732075165860,5.36699487,3094.8,3093.6,0.06463166]
["bitfinex","ETHUSD",1732075165861,3.2319,3094.2,3093.6,0.06463166]
["bitfinex","ETHUSD",1732075166064,3.2319,3094.2,3093.5,0.6465]
["bitfinex","ETHUSD",1732075166065,0.7742,3094.1,3093.5,0.6465]
["bitfinex","ETHUSD",1732075166352,4.58291487,3094.0,3093.3,0.64655]
["bitfinex","ETHUSD",1732075166758,4.58291487,3094.0,3093.1,1.54252999]
["bitfinex","ETHUSD",1732075166759,0.7742,3093.7,3093.2,0.64657]
["bitfinex","ETHUSD",1732075170072,0.7742,3093.7,3093.3,0.64655]
["bitfinex","ETHUSD",1732075170272,0.7742,3093.7,3093.2,0.64657]
["bitfinex","ETHUSD",1732075170477,0.7742,3093.7,3093.3,0.64654]
["bitfinex","ETHUSD",1732075170977,0.7742,3093.7,3093.2,0.64657]
["bitfinex","ETHUSD",1732075171169,0.7742,3093.7,3093.1,0.06464802]
["bitfinex","ETHUSD",1732075171170,0.7742,3093.7,3093.5,0.64651]
["bitfinex","ETHUSD",1732075171486,0.7707,3094.1,3093.6,0.64649]
["bitfinex","ETHUSD",1732075171637,4.00268,3094.1,3093.4,1.40943]
["bitfinex","ETHUSD",1732075171831,4.00268,3094.1,3093.5,0.64651]
["bitfinex","ETHUSD",1732075172683,0.7707,3094.1,3093.6,0.64648]
["bitfinex","ETHUSD",1732075172920,0.7707,3094.1,3093.7,0.64647]
["bitfinex","ETHUSD",1732075174348,0.7707,3094.1,3093.4,1.40943]
["bitfinex","ETHUSD",1732075174349,0.7707,3094.1,3093.5,0.6465]
["bitfinex","ETHUSD",1732075174577,0.7707,3094.1,3093.4,1.40943]
["bitfinex","ETHUSD",1732075174980,0.7707,3094.1,3093.6,0.64649]
["bitfinex","ETHUSD",1732075178161,0.7707,3094.1,3093.7,0.64647]
["bitfinex","ETHUSD",1732075178542,0.7707,3094.1,3093.7,0.64645]
["bitfinex","ETHUSD",1732075179640,0.7707,3094.1,3093.8,0.64645]
["bitfinex","ETHUSD",1732075181848,0.7707,3094.1,3093.6,0.64648]
["bitfinex","ETHUSD",1732075183516,0.7707,3094.1,3093.6,1.29295]
["bitfinex","ETHUSD",1732075183682,0.7707,3094.1,3093.7,0.64647]
["bitfinex","ETHUSD",1732075184419,0.7707,3094.1,3093.6,0.64647]
["bitfinex","ETHUSD",1732075184420,0.7707,3094.1,3093.9,0.64643]
["bitfinex","ETHUSD",1732075184887,1.35077487,3094.8,3094.1,0.64637]
["bitfinex","ETHUSD",1732075184888,0.7887,3094.5,3094.1,0.64637]
["bitfinex","ETHUSD",1732075185915,0.7887,3094.5,3094.2,0.64636]
["bitfinex","ETHUSD",1732075192350,0.7887,3094.5,3094.0,0.64639]
["bitfinex","ETHUSD",1732075192650,1.190704,3094.5,3094.0,0.64639]
["bitfinex","ETHUSD",1732075193160,1.43156861,3094.4,3093.8,0.64643]
["bitfinex","ETHUSD",1732075193305,1.190704,3094.5,3093.7,0.8127]
["bitfinex","ETHUSD",1732075193649,0.7887,3094.5,3094.1,0.64638]
["bitfinex","ETHUSD",1732075197990,0.8164,3094.7,3093.8,0.06463186]
["bitfinex","ETHUSD",1732075198185,0.8164,3094.7,3094.3,0.64634]
["bitfinex","ETHUSD",1732075198405,0.8164,3094.7,3094.4,0.64632]
["bitfinex","ETHUSD",1732075199266,0.8164,3094.7,3094.2,0.7887]
["bitfinex","ETHUSD",1732075199267,0.8164,3094.7,3094.2,1.43506]
["bitfinex","ETHUSD",1732075199475,0.8164,3094.7,3094.3,0.64634]
["bitfinex","ETHUSD",1732075200213,0.08078793,3094.6,3094.0,0.6464]
["bitfinex","ETHUSD",1732075200532,0.08078793,3094.6,3093.9,0.7887]
["bitfinex","ETHUSD",1732075200533,5.39878487,3094.5,3093.9,0.64643]
["bitfinex","ETHUSD",1732075200709,5.39878487,3094.5,3093.9,0.64642]
["bitfinex","ETHUSD",1732075200710,3.23171,3094.4,3093.9,0.64642]
["bitfinex","ETHUSD",1732075200880,2.16717487,3094.5,3093.8,0.64643]
["bitfinex","ETHUSD",1732075201209,5.39871487,3094.5,3094.0,0.64641]
["bitfinex","ETHUSD",1732075201707,0.8164,3094.2,3093.6,0.64648]
["bitfinex","ETHUSD",1732075201921,3.23207,3094.0,3093.4,1.43522]
["bitfinex","ETHUSD",1732075202134,3.31275319,3094.1,3093.4,1.43522]
["bitfinex","ETHUSD",1732075202278,3.31275319,3094.1,3093.1,0.7887]
["bitfinex","ETHUSD",1732075202279,3.23227,3093.8,3093.1,0.7887]
["bitfinex","ETHUSD",1732075202486,0.8164,3093.7,3093.3,0.64655]
["bitfinex","ETHUSD",1732075203327,0.8164,3093.7,3093.1,0.7887]
["bitfinex","ETHUSD",1732075203537,4.0488,3093.7,3093.1,0.64658]
["bitfinex","ETHUSD",1732075203693,0.8164,3093.5,3092.8,1.43534]
["bitfinex","ETHUSD",1732075203898,1.75565487,3093.7,3092.6,0.6467]
["bitfinex","ETHUSD",1732075203899,3.23299,3093.2,3092.6,0.6467]
["bitfinex","ETHUSD",1732075204104,3.23299,3093.2,3092.5,0.7887]
["bitfinex","ETHUSD",1732075204105,0.08082618,3093.2,3092.5,0.7887]
["bitfinex","ETHUSD",1732075204287,3.2329,3093.2,3092.6,0.6467]
["bitfinex","ETHUSD",1732075204481,0.8164,3093.4,3092.9,0.64662]
["bitfinex","ETHUSD",1732075204683,0.8164,3093.4,3093.0,0.64661]
["bitfinex","ETHUSD",1732075204896,0.17556549,3093.6,3093.0,0.64661]
["bitfinex","ETHUSD",1732075204897,0.89721861,3093.6,3093.3,0.64655]
["bitfinex","ETHUSD",1732075205127,0.8164,3093.9,3093.3,0.64655]
["bitfinex","ETHUSD",1732075205441,0.8164,3093.9,3093.5,0.64651]
["bitfinex","ETHUSD",1732075205796,0.8164,3093.9,3093.1,0.06464515]
["bitfinex","ETHUSD",1732075205797,3.23233,3093.8,3093.1,0.64659]
["bitfinex","ETHUSD",1732075206115,1.221237,3093.9,3093.3,1.43524]
["bitfinex","ETHUSD",1732075206116,0.8164,3093.9,3093.3,1.43524]
["bitfinex","ETHUSD",1732075206282,0.8164,3093.9,3093.4,0.64651]
["bitfinex","ETHUSD",1732075206487,4.04858,3093.9,3093.3,1.43524]
["bitfinex","ETHUSD",1732075206683,0.89720954,3093.9,3093.1,1.43529]
["bitfinex","ETHUSD",1732075206899,3.23238,3093.7,3093.1,0.64659]
["bitfinex","ETHUSD",1732075207122,4.04863,3093.9,3093.3,0.64654]
["bitfinex","ETHUSD",1732075207321,4.453493,3093.9,3093.3,0.64654]
["bitfinex","ETHUSD",1732075208163,4.453493,3093.9,3093.1,0.64659]
["bitfinex","ETHUSD",1732075208456,4.453493,3093.9,3092.5,0.64672]
["bitfinex","ETHUSD",1732075208457,3.2328,3093.3,3092.7,0.64667]
["bitfinex","ETHUSD",1732075208744,0.8164,3093.5,3092.6,1.4354]
["bitfinex","ETHUSD",1732075208745,3.23292,3093.2,3092.6,1.4354]
["bitfinex","ETHUSD",1732075209100,3.23279,3093.3,3092.7,0.64667]
["bitfinex","ETHUSD",1732075209300,0.8164,3093.5,3092.7,0.208208]
["bitfinex","ETHUSD",1732075209549,0.8164,3093.5,3092.9,0.64662]
["bitfinex","ETHUSD",1732075209550,4.04898,3093.5,3092.9,0.64662]
["bitfinex","ETHUSD",1732075210141,0.8164,3093.5,3093.0,0.64661]
["bitfinex","ETHUSD",1732075210521,4.04899,3093.5,3092.9,0.64663]
["bitfinex","ETHUSD",1732075211442,4.777126,3093.5,3092.9,0.64663]
["bitfinex","ETHUSD",1732075212812,5.13215693,3093.9,3092.9,0.64663]
["bitfinex","ETHUSD",1732075212813,4.72729393,3093.9,3093.8,0.64645]
["bitfinex","ETHUSD",1732075213005,7.81208093,3095.3,3093.9,0.64643]
["bitfinex","ETHUSD",1732075213006,0.8016,3094.7,3093.9,0.64643]
["bitfinex","ETHUSD",1732075213207,0.55288939,3094.6,3094.4,0.64631]
["bitfinex","ETHUSD",1732075213443,0.8016,3094.7,3094.4,0.64631]
["bitfinex","ETHUSD",1732075213613,0.8016,3094.7,3094.2,0.64636]
["bitfinex","ETHUSD",1732075213817,0.8016,3094.7,3094.0,0.6464]
["bitfinex","ETHUSD",1732075214024,0.8016,3094.7,3094.1,0.64638]
["bitfinex","ETHUSD",1732075214227,1.204878,3094.7,3094.2,0.64636]
["bitfinex","ETHUSD",1732075214445,1.204878,3094.7,3094.1,0.64638]
["bitfinex","ETHUSD",1732075214816,1.28566797,3094.7,3094.1,0.64638]
["bitfinex","ETHUSD",1732075215018,0.4516918,3094.6,3094.1,0.64638]
["bitfinex","ETHUSD",1732075215263,0.08078996,3094.5,3093.9,0.64643]
["bitfinex","ETHUSD",1732075215465,4.03295,3094.7,3093.9,0.64643]
["bitfinex","ETHUSD",1732075215673,3.2315,3094.6,3093.9,0.64643]
["bitfinex","ETHUSD",1732075216520,2.94002628,3094.9,3093.7,0.64647]
["bitfinex","ETHUSD",1732075216721,0.8016,3094.2,3093.5,0.6465]
["bitfinex","ETHUSD",1732075216948,0.08080798,3094.1,3093.6,0.64649]
["bitfinex","ETHUSD",1732075217160,3.31277798,3094.1,3093.4,0.64652]
["bitfinex","ETHUSD",1732075217365,3.62033318,3094.0,3093.4,0.64652]
["bitfinex","ETHUSD",1732075217865,0.8016,3093.9,3093.4,0.64653]
["bitfinex","ETHUSD",1732075218017,1.16363332,3093.9,3093.4,0.64653]
["bitfinex","ETHUSD",1732075218460,4.39580332,3093.9,3093.4,0.64653]
["bitfinex","ETHUSD",1732075218674,4.39584332,3093.9,3093.3,0.64655]
["bitfinex","ETHUSD",1732075219120,1.16363332,3093.9,3093.4,0.64653]
["bitfinex","ETHUSD",1732075219547,4.0338,3093.9,3093.3,0.64655]
["bitfinex","ETHUSD",1732075219865,0.8016,3093.9,3093.4,0.64652]
["bitfinex","ETHUSD",1732075220221,0.8016,3093.9,3093.5,0.64651]
["bitfinex","ETHUSD",1732075220422,1.24378632,3093.9,3093.5,0.64651]
["bitfinex","ETHUSD",1732075220661,0.8016,3094.4,3094.0,0.64639]
["bitfinex","ETHUSD",1732075220862,0.8016,3094.4,3093.8,0.64643]
["bitfinex","ETHUSD",1732075221062,0.8016,3094.4,3093.9,0.64643]
["bitfinex","ETHUSD",1732075221367,1.204914,3094.4,3094.0,0.6464]
["bitfinex","ETHUSD",1732075221665,0.8016,3094.4,3094.0,0.6464]
["bitfinex","ETHUSD",1732075221863,0.8016,3094.4,3094.2,0.64635]
["bitfinex","ETHUSD",1732075222424,0.8016,3094.4,3094.0,0.6464]
["bitfinex","ETHUSD",1732075222919,0.8016,3094.4,3093.8,0.64643]
["bitfinex","ETHUSD",1732075223125,3.635072,3094.3,3093.6,0.64649]
["bitfinex","ETHUSD",1732075223335,3.635072,3094.3,3093.7,0.64647]
["bitfinex","ETHUSD",1732075224224,0.403322,3094.3,3093.6,0.64649]
["bitfinex","ETHUSD",1732075224429,0.403322,3094.3,3093.8,0.64645]
["bitfinex","ETHUSD",1732075224844,3.23196,3094.1,3093.4,0.7111659]
["bitfinex","ETHUSD",1732075225148,3.23206,3094.0,3093.3,0.64653]
["bitfinex","ETHUSD",1732075225354,1.1328875,3093.9,3093.3,0.64653]
["bitfinex","ETHUSD",1732075225526,0.8016,3093.9,3093.6,0.64649]
["bitfinex","ETHUSD",1732075226191,0.8016,3093.9,3093.6,0.64648]
["bitfinex","ETHUSD",1732075227709,0.8016,3093.9,3093.4,0.64653]
["bitfinex","ETHUSD",1732075227710,0.8016,3093.9,3093.5,0.6465]
["bitfinex","ETHUSD",1732075228211,0.8016,3093.9,3093.6,0.64649]
["bitfinex","ETHUSD",1732075228569,0.8016,3093.9,3093.6,1.29297]
["bitfinex","ETHUSD",1732075228809,0.8016,3093.9,3093.6,0.64648]
["bitfinex","ETHUSD",1732075228994,0.8016,3093.9,3093.1,0.06465128]
["bitfinex","ETHUSD",1732075229194,0.8016,3093.9,3093.6,0.64649]
["bitfinex","ETHUSD",1732075229626,0.8016,3093.9,3093.7,0.64647]
["bitfinex","ETHUSD",1732075230310,0.8242,3094.2,3093.7,0.64647]
["bitfinex","ETHUSD",1732075230625,0.8242,3094.2,3093.4,0.64652]
["bitfinex","ETHUSD",1732075230785,3.23207,3094.0,3093.4,0.64652]
["bitfinex","ETHUSD",1732075231176,4.05615,3094.2,3093.4,0.64652]
["bitfinex","ETHUSD",1732075231516,3.637625,3094.1,3093.4,0.64652]
["bitfinex","ETHUSD",1732075231714,0.08081035,3094.0,3093.3,0.64655]
["bitfinex","ETHUSD",1732075231920,3.637625,3094.1,3093.5,0.64651]
["bitfinex","ETHUSD",1732075232218,3.6782425,3094.0,3093.5,0.64651]
["bitfinex","ETHUSD",1732075232417,3.23217,3093.9,3093.3,0.64655]
["bitfinex","ETHUSD",1732075232621,0.8242,3093.8,3093.3,0.64655]
["bitfinex","ETHUSD",1732075232776,4.13731453,3093.8,3093.1,0.64658]
["bitfinex","ETHUSD",1732075232971,3.2324,3093.7,3093.1,0.64658]
["bitfinex","ETHUSD",1732075233226,3.31330588,3093.6,3093.1,0.64658]
["bitfinex","ETHUSD",1732075233425,0.8242,3093.8,3093.1,0.64658]
["bitfinex","ETHUSD",1732075233752,3.23238,3093.7,3093.1,0.64658]
["bitfinex","ETHUSD",1732075234474,3.23238,3093.7,3092.9,0.64663]
["bitfinex","ETHUSD",1732075234760,0.8242,3093.8,3093.2,0.64657]
["bitfinex","ETHUSD",1732075235073,0.8242,3093.8,3093.3,0.64654]
["bitfinex","ETHUSD",1732075235522,0.8242,3093.8,3093.4,0.64652]
["bitfinex","ETHUSD",1732075235731,0.8242,3094.1,3093.7,0.64646]
["bitfinex","ETHUSD",1732075236154,0.8242,3094.1,3093.5,0.6465]
["bitfinex","ETHUSD",1732075236352,1.237876,3094.1,3093.6,0.64649]
["bitfinex","ETHUSD",1732075238226,1.237876,3094.1,3093.5,0.6465]
["bitfinex","ETHUSD",1732075238434,1.237876,3094.1,3093.6,0.64649]
["bitfinex","ETHUSD",1732075239180,1.237876,3094.1,3093.7,0.64647]
["bitfinex","ETHUSD",1732075239379,0.8242,3094.1,3093.7,0.64647]
["bitfinex","ETHUSD",1732075239727,0.8242,3094.1,3093.8,0.64644]
["bitfinex","ETHUSD",1732075240027,0.8242,3094.1,3093.7,0.64647]
["bitfinex","ETHUSD",1732075240028,0.8242,3094.1,3093.4,0.64652]
["bitfinex","ETHUSD",1732075240232,3.23135,3094.7,3094.0,0.64639]
["bitfinex","ETHUSD",1732075240233,0.8099,3094.4,3094.0,0.64639]
["bitfinex","ETHUSD",1732075242374,0.8099,3094.9,3093.8,0.7626]
["bitfinex","ETHUSD",1732075242534,3.23122,3094.8,3094.2,0.64635]
["bitfinex","ETHUSD",1732075242735,0.08079098,3094.7,3094.2,0.64635]
["bitfinex","ETHUSD",1732075242936,3.635319,3094.8,3093.8,0.7626]
["bitfinex","ETHUSD",1732075242937,0.8149,3095.5,3094.9,0.64621]
["bitfinex","ETHUSD",1732075243143,4.04542,3095.5,3094.9,0.64621]
["bitfinex","ETHUSD",1732075243369,0.410042,3095.3,3094.9,0.64621]
["bitfinex","ETHUSD",1732075243851,0.08077461,3095.2,3094.9,0.64621]
["bitfinex","ETHUSD",1732075244038,0.410042,3095.3,3094.9,0.64621]
["bitfinex","ETHUSD",1732075244260,0.005,3095.3,3094.9,0.64621]
["bitfinex","ETHUSD",1732075244986,0.005,3095.3,3094.7,0.64625]
["bitfinex","ETHUSD",1732075244987,3.31648463,3095.3,3094.7,0.64625]
["bitfinex","ETHUSD",1732075245135,0.08577463,3095.3,3094.3,0.7626]
["bitfinex","ETHUSD",1732075245477,0.005,3095.3,3094.9,0.64622]
["bitfinex","ETHUSD",1732075245798,0.41812414,3095.3,3094.8,0.64623]
["bitfinex","ETHUSD",1732075246633,0.005,3095.3,3095.2,0.64616]
["bitfinex","ETHUSD",1732075249148,0.005,3095.3,3095.0,0.64618]
["bitfinex","ETHUSD",1732075249349,0.005,3095.3,3095.1,0.64618]
["bitfinex","ETHUSD",1732075250252,0.8149,3095.3,3095.0,0.6462]
["bitfinex","ETHUSD",1732075250471,0.8149,3095.3,3094.8,0.64624]
["bitfinex","ETHUSD",1732075251069,1.219941,3095.3,3094.8,0.64624]
["bitfinex","ETHUSD",1732075251381,1.219941,3095.3,3094.9,0.64622]
["bitfinex","ETHUSD",1732075251586,0.8149,3095.3,3094.9,0.64622]
["bitfinex","ETHUSD",1732075251772,0.8149,3095.3,3095.0,0.64619]
["bitfinex","ETHUSD",1732075252131,0.8149,3095.3,3095.0,0.64618]
["bitfinex","ETHUSD",1732075252132,0.005,3095.3,3095.0,0.64618]
["bitfinex","ETHUSD",1732075252979,0.005,3095.3,3095.1,0.64618]
["bitfinex","ETHUSD",1732075253182,0.005,3095.3,3094.9,0.6462]
["bitfinex","ETHUSD",1732075254099,0.005,3095.3,3094.8,0.64624]
["bitfinex","ETHUSD",1732075255699,0.005,3095.3,3094.9,0.64622]
["bitfinex","ETHUSD",1732075256329,0.8099,3095.2,3094.6,0.7626]
["bitfinex","ETHUSD",1732075256460,3.23146,3094.6,3094.0,0.7626]
["bitfinex","ETHUSD",1732075256662,3.23146,3094.6,3093.8,0.64643]
["bitfinex","ETHUSD",1732075256663,0.8099,3094.4,3093.8,0.64643]
["bitfinex","ETHUSD",1732075257505,0.8099,3094.4,3093.9,0.64643]
["bitfinex","ETHUSD",1732075258313,0.8099,3094.4,3093.7,1.40907]
["bitfinex","ETHUSD",1732075258499,0.8099,3094.4,3093.8,0.64645]
["bitfinex","ETHUSD",1732075259723,0.8099,3094.4,3093.9,0.64641]
["bitfinex","ETHUSD",1732075260023,0.8099,3094.4,3093.8,0.64645]
["bitfinex","ETHUSD",1732075260390,0.8099,3094.4,3093.7,0.7626]
["bitfinex","ETHUSD",1732075260601,0.8099,3094.4,3093.9,0.64643]
["bitfinex","ETHUSD",1732075261697,0.8099,3094.4,3094.0,0.6464]
["bitfinex","ETHUSD",1732075261999,0.8099,3094.4,3093.9,0.64643]
["bitfinex","ETHUSD",1732075262183,0.8099,3094.4,3094.0,0.64639]
["bitfinex","ETHUSD",1732075262383,0.8099,3094.4,3093.9,0.64643]
["bitfinex","ETHUSD",1732075262820,0.8099,3094.4,3093.9,0.64641]
["bitfinex","ETHUSD",1732075263392,4.04163,3094.4,3093.7,1.40906]
["bitfinex","ETHUSD",1732075263721,4.445771,3094.4,3093.8,0.64643]
["bitfinex","ETHUSD",1732075264735,4.445771,3094.4,3093.6,0.64648]
["bitfinex","ETHUSD",1732075265027,4.445771,3094.4,3093.4,0.82723797]
["bitfinex","ETHUSD",1732075265028,0.45265685,3094.3,3093.5,0.64651]
["bitfinex","ETHUSD",1732075265186,3.23186,3094.2,3093.5,0.64651]
["bitfinex","ETHUSD",1732075265709,3.23186,3094.2,3093.6,0.64649]
["bitfinex","ETHUSD",1732075266706,3.31279412,3094.1,3093.4,1.40912]
["bitfinex","ETHUSD",1732075267068,0.8099,3094.0,3093.4,1.40912]
["bitfinex","ETHUSD",1732075267464,0.8099,3094.0,3093.4,0.64652]
["bitfinex","ETHUSD",1732075268044,3.23218,3093.9,3093.3,0.64655]
["bitfinex","ETHUSD",1732075268416,3.9919206,3093.9,3093.3,0.64655]
["bitfinex","ETHUSD",1732075270057,3.23227,3093.8,3093.0,0.7626]
["bitfinex","ETHUSD",1732075270233,3.23268,3093.5,3092.8,0.64665]
["bitfinex","ETHUSD",1732075270594,3.23268,3093.5,3092.7,0.64668]
["bitfinex","ETHUSD",1732075270595,3.23281,3093.3,3092.7,0.64668]
["bitfinex","ETHUSD",1732075270919,0.8041,3093.2,3092.6,0.7634]
["bitfinex","ETHUSD",1732075271069,3.23307,3093.1,3092.4,1.41194]
["bitfinex","ETHUSD",1732075271271,3.23307,3093.1,3092.4,1.70816407]
["bitfinex","ETHUSD",1732075271440,3.23307,3093.1,3092.5,0.64672]
["bitfinex","ETHUSD",1732075271778,0.8041,3093.2,3092.7,0.64668]
["bitfinex","ETHUSD",1732075272073,0.8041,3093.2,3092.7,0.64667]
["bitfinex","ETHUSD",1732075272245,0.8041,3093.2,3092.5,0.64672]
["bitfinex","ETHUSD",1732075272437,0.8041,3093.2,3092.6,0.6467]
["bitfinex","ETHUSD",1732075273371,0.8041,3093.2,3092.7,0.64668]
["bitfinex","ETHUSD",1732075273766,4.037,3093.2,3092.5,0.64672]
["bitfinex","ETHUSD",1732075274070,3.23309,3093.1,3092.5,0.64672]
["bitfinex","ETHUSD",1732075274223,3.3139229,3093.1,3092.5,0.64672]
["bitfinex","ETHUSD",1732075275600,3.23309,3093.1,3092.5,0.64672]
["bitfinex","ETHUSD",1732075275909,3.23309,3093.1,3092.3,1.29351]
["bitfinex","ETHUSD",1732075275910,3.2331,3093.0,3092.3,1.29351]
["bitfinex","ETHUSD",1732075276057,3.2333,3092.9,3092.3,0.64675]
["bitfinex","ETHUSD",1732075276245,0.8041,3092.8,3092.3,0.64675]
["bitfinex","ETHUSD",1732075276548,3.23352,3092.6,3092.2,0.83886177]
["bitfinex","ETHUSD",1732075277653,4.44115,3092.8,3092.2,0.83886177]
["bitfinex","ETHUSD",1732075277847,3.23342,3092.7,3092.2,0.83886177]
["bitfinex","ETHUSD",1732075278046,1.20784,3092.8,3092.2,0.83886177]
["bitfinex","ETHUSD",1732075278350,4.44123,3092.8,3092.2,1.48564177]
["bitfinex","ETHUSD",1732075278542,4.44123,3092.8,3092.3,0.64675]
["bitfinex","ETHUSD",1732075278543,1.20784,3092.8,3092.3,0.64675]
["bitfinex","ETHUSD",1732075278841,0.8041,3093.0,3092.5,0.64671]
["bitfinex","ETHUSD",1732075279276,0.8041,3093.0,3092.6,0.6467]
["bitfinex","ETHUSD",1732075279478,6.64161106,3093.7,3092.6,0.6467]
["bitfinex","ETHUSD",1732075279479,0.8041,3093.5,3093.1,0.64659]
["bitfinex","ETHUSD",1732075279641,0.8041,3093.8,3093.3,0.64655]
["bitfinex","ETHUSD",1732075279835,4.03637,3093.8,3093.1,1.29317]
["bitfinex","ETHUSD",1732075280069,4.76322,3093.8,3092.9,0.64663]
["bitfinex","ETHUSD",1732075280319,3.23276,3093.4,3092.5,1.41191]
["bitfinex","ETHUSD",1732075280550,4.03703,3093.2,3092.7,0.64668]
["bitfinex","ETHUSD",1732075280753,4.03703,3093.2,3092.7,0.64667]
["bitfinex","ETHUSD",1732075280754,0.08082939,3093.1,3092.7,0.64667]
["bitfinex","ETHUSD",1732075280998,0.8041,3093.2,3092.7,0.64667]
["bitfinex","ETHUSD",1732075280999,0.8041,3093.2,3092.9,0.64663]
["bitfinex","ETHUSD",1732075281158,0.8041,3093.2,3092.7,0.64667]
["bitfinex","ETHUSD",1732075281874,0.8041,3093.2,3092.8,0.64666]
["bitfinex","ETHUSD",1732075282794,0.8041,3093.2,3092.7,0.64667]
["bitfinex","ETHUSD",1732075283145,3.2422,3093.9,3092.8,0.64666]
["bitfinex","ETHUSD",1732075283146,0.8041,3093.6,3092.8,0.64666]
["bitfinex","ETHUSD",1732075283360,0.8041,3093.6,3093.0,0.6466]
["bitfinex","ETHUSD",1732075283361,0.08081864,3093.5,3093.0,0.6466]
["bitfinex","ETHUSD",1732075284291,4.03666,3093.6,3093.0,0.6466]
["bitfinex","ETHUSD",1732075284435,3.23258,3093.5,3092.8,0.64666]
["bitfinex","ETHUSD",1732075284635,0.08081867,3093.5,3093.0,0.64662]
["bitfinex","ETHUSD",1732075285075,0.08081868,3093.5,3093.0,0.64662]
["bitfinex","ETHUSD",1732075285574,3.2328,3093.3,3092.8,0.64664]
["bitfinex","ETHUSD",1732075285773,0.4041079,3093.2,3092.7,0.64666]
["bitfinex","ETHUSD",1732075285926,3.2328,3093.3,3092.7,0.64666]
["bitfinex","ETHUSD",1732075286530,3.2328,3093.3,3092.6,0.6467]
["bitfinex","ETHUSD",1732075286729,3.2328,3093.3,3092.7,0.64668]
["bitfinex","ETHUSD",1732075287061,0.83302786,3093.2,3092.4,0.64674]
["bitfinex","ETHUSD",1732075287369,3.2331,3093.1,3092.4,0.64674]
["bitfinex","ETHUSD",1732075287731,3.9851,3093.2,3092.6,0.64669]
["bitfinex","ETHUSD",1732075288057,0.09083805,3093.7,3092.6,0.64669]
["bitfinex","ETHUSD",1732075288058,0.7522,3093.5,3092.9,0.64662]
["bitfinex","ETHUSD",1732075288263,0.7522,3093.5,3093.2,0.64657]
["bitfinex","ETHUSD",1732075288568,0.7522,3093.5,3092.6,0.7861]
["bitfinex","ETHUSD",1732075288569,0.7522,3093.5,3093.0,0.6466]
["bitfinex","ETHUSD",1732075288778,3.24176,3094.3,3092.6,0.7861]
["bitfinex","ETHUSD",1732075288779,0.7522,3093.9,3093.7,0.64647]
["bitfinex","ETHUSD",1732075288931,3.23168,3094.4,3093.6,0.64649]
["bitfinex","ETHUSD",1732075288932,3.23186,3094.2,3093.6,0.64649]
["bitfinex","ETHUSD",1732075289134,0.7522,3094.1,3093.2,0.64657]
["bitfinex","ETHUSD",1732075289370,3.23225,3093.9,3093.2,0.64657]
["bitfinex","ETHUSD",1732075289815,3.98422,3094.1,3093.5,0.64651]
["bitfinex","ETHUSD",1732075290010,0.7522,3094.1,3093.7,0.64646]
["bitfinex","ETHUSD",1732075290303,0.7522,3094.1,3093.5,0.64651]
["bitfinex","ETHUSD",1732075290714,3.23206,3094.0,3093.4,0.7861]
["bitfinex","ETHUSD",1732075291510,3.98425,3094.1,3093.4,0.7861]
["bitfinex","ETHUSD",1732075291679,3.23224,3093.9,3093.3,0.64655]
["bitfinex","ETHUSD",1732075291868,0.08081283,3093.8,3093.3,0.64655]
["bitfinex","ETHUSD",1732075292567,3.31313283,3093.8,3093.1,1.43129]
["bitfinex","ETHUSD",1732075293070,3.31313283,3093.8,3093.2,0.64657]
["bitfinex","ETHUSD",1732075293366,4.00751261,3093.8,3093.2,0.64657]
["bitfinex","ETHUSD",1732075293798,0.77519261,3093.8,3093.2,0.64657]
["bitfinex","ETHUSD",1732075294179,0.08081283,3093.8,3093.2,0.64657]
["bitfinex","ETHUSD",1732075294578,0.776,3093.6,3092.9,0.64664]
["bitfinex","ETHUSD",1732075294780,0.776,3093.6,3092.8,1.43136]
["bitfinex","ETHUSD",1732075294781,3.23259,3093.5,3092.8,1.43136]
["bitfinex","ETHUSD",1732075295016,3.96477146,3093.5,3092.8,1.43136]
["bitfinex","ETHUSD",1732075295201,3.96477146,3093.5,3092.7,0.64667]
["bitfinex","ETHUSD",1732075295505,3.96477146,3093.5,3092.6,0.7847]
["bitfinex","ETHUSD",1732075295506,3.23273,3093.4,3092.6,0.7847]
["bitfinex","ETHUSD",1732075295706,3.23273,3093.4,3092.8,0.64664]
["bitfinex","ETHUSD",1732075295868,3.23273,3093.4,3092.8,1.29328]
["bitfinex","ETHUSD",1732075296074,0.73218146,3093.5,3092.9,0.64662]
["bitfinex","ETHUSD",1732075296269,0.73218146,3093.5,3092.6,0.7847]
["bitfinex","ETHUSD",1732075296476,0.776,3093.6,3093.1,0.64659]
["bitfinex","ETHUSD",1732075296783,0.776,3093.9,3093.2,0.7847]
["bitfinex","ETHUSD",1732075296982,3.23189,3094.2,3093.4,0.64652]
["bitfinex","ETHUSD",1732075296983,4.008,3094.1,3093.4,0.64652]
["bitfinex","ETHUSD",1732075297171,0.776,3094.1,3093.5,0.64651]
["bitfinex","ETHUSD",1732075297372,0.776,3094.1,3093.6,0.64649]
["bitfinex","ETHUSD",1732075297714,0.776,3094.1,3093.5,0.64651]
["bitfinex","ETHUSD",1732075297715,0.776,3094.1,3093.7,0.64647]
["bitfinex","ETHUSD",1732075298004,0.776,3094.1,3093.5,0.6465]
["bitfinex","ETHUSD",1732075298311,1.176789,3094.1,3093.5,0.6465]
["bitfinex","ETHUSD",1732075298673,1.176789,3094.1,3093.7,0.64646]
["bitfinex","ETHUSD",1732075298869,3.23171,3094.4,3093.7,0.64646]
["bitfinex","ETHUSD",1732075299098,4.00755,3094.5,3093.7,0.64646]
["bitfinex","ETHUSD",1732075299319,3.95556,3094.4,3093.8,0.7847]
["bitfinex","ETHUSD",1732075299979,3.23174,3094.3,3093.5,0.7904]
["bitfinex","ETHUSD",1732075300296,2.93002628,3094.7,3093.5,1.43691]
["bitfinex","ETHUSD",1732075300297,0.7954,3094.0,3093.5,1.43691]
["bitfinex","ETHUSD",1732075300471,0.7954,3094.0,3093.4,0.7904]
["bitfinex","ETHUSD",1732075300676,0.7954,3094.0,3093.5,0.64651]
["bitfinex","ETHUSD",1732075300953,0.48354895,3093.9,3093.5,0.64651]
["bitfinex","ETHUSD",1732075301111,0.48354895,3093.9,3093.4,0.7904]
["bitfinex","ETHUSD",1732075301323,3.71577895,3093.9,3093.4,0.64653]
["bitfinex","ETHUSD",1732075301524,0.7954,3094.0,3093.4,0.64653]
["bitfinex","ETHUSD",1732075301525,4.02747,3094.0,3093.4,0.64653]
["bitfinex","ETHUSD",1732075302224,4.02747,3094.0,3093.5,0.64649]
["bitfinex","ETHUSD",1732075302225,0.7954,3094.0,3093.5,0.64649]
["bitfinex","ETHUSD",1732075304522,4.02747,3094.0,3093.3,0.64654]
["bitfinex","ETHUSD",1732075304822,4.02747,3094.0,3093.4,0.64653]
["bitfinex","ETHUSD",1732075305525,0.7954,3094.5,3093.8,0.64643]
["bitfinex","ETHUSD",1732075305732,4.10757308,3094.7,3094.0,0.64641]
["bitfinex","ETHUSD",1732075306029,3.23161,3094.5,3093.9,0.7904]
["bitfinex","ETHUSD",1732075306334,0.323161,3094.4,3093.9,1.43683]
["bitfinex","ETHUSD",1732075306824,0.08080183,3094.3,3093.9,1.43683]
["bitfinex","ETHUSD",1732075307127,3.31255183,3094.3,3093.7,0.64645]
["bitfinex","ETHUSD",1732075307335,3.23175,3094.3,3093.6,1.43688]
["bitfinex","ETHUSD",1732075307624,3.23175,3094.3,3093.6,0.7904]
["bitfinex","ETHUSD",1732075307625,0.7954,3094.2,3093.6,0.7904]
["bitfinex","ETHUSD",1732075307840,0.323161,3094.4,3093.8,0.64643]
["bitfinex","ETHUSD",1732075307982,4.02699,3094.5,3093.9,0.64641]
["bitfinex","ETHUSD",1732075308188,0.7954,3094.5,3093.9,0.64641]
["bitfinex","ETHUSD",1732075308388,0.08080185,3094.4,3093.9,0.64641]
["bitfinex","ETHUSD",1732075308583,0.49158504,3094.4,3093.7,0.64646]
["bitfinex","ETHUSD",1732075308813,3.23182,3094.3,3093.7,0.64646]
["bitfinex","ETHUSD",1732075309017,3.23202,3094.1,3093.6,0.7904]
["bitfinex","ETHUSD",1732075309231,3.23219,3093.9,3093.2,0.64657]
["bitfinex","ETHUSD",1732075309431,0.00448176,3093.7,3093.3,0.64655]
["bitfinex","ETHUSD",1732075311401,0.00448176,3093.7,3093.1,1.43699]
["bitfinex","ETHUSD",1732075311739,0.00448176,3093.7,3092.9,1.43703]
["bitfinex","ETHUSD",1732075311740,4.02798,3093.5,3092.9,1.43703]
["bitfinex","ETHUSD",1732075311888,3.3135769,3093.4,3092.7,0.64668]
["bitfinex","ETHUSD",1732075312090,3.23286,3093.3,3092.7,0.64668]
["bitfinex","ETHUSD",1732075312337,3.23286,3093.3,3092.6,0.7904]
["bitfinex","ETHUSD",1732075312338,0.08083351,3093.2,3092.6,0.7904]
["bitfinex","ETHUSD",1732075312636,3.23286,3093.3,3092.6,1.43709]
["bitfinex","ETHUSD",1732075312806,0.08083345,3093.2,3092.6,1.43709]
["bitfinex","ETHUSD",1732075313005,3.23292,3093.2,3092.6,1.43709]
["bitfinex","ETHUSD",1732075313201,0.08083348,3093.1,3092.6,0.7904]
["bitfinex","ETHUSD",1732075313525,0.08083348,3093.1,3092.6,1.4371]
["bitfinex","ETHUSD",1732075313914,3.23273,3093.4,3092.7,0.64666]
["bitfinex","ETHUSD",1732075314227,0.7954,3093.5,3092.7,0.64666]
["bitfinex","ETHUSD",1732075314412,3.23279,3093.3,3092.8,0.64666]
["bitfinex","ETHUSD",1732075314616,0.7954,3093.5,3092.8,0.64666]
["bitfinex","ETHUSD",1732075314617,4.02805,3093.5,3092.8,0.64666]
["bitfinex","ETHUSD",1732075314833,3.2327,3093.4,3092.8,0.64666]
["bitfinex","ETHUSD",1732075315008,3.63812167,3093.4,3092.8,0.64666]
["bitfinex","ETHUSD",1732075315617,3.2328,3093.3,3092.8,0.64666]
["bitfinex","ETHUSD",1732075315836,3.63812167,3093.4,3092.8,0.64666]
["bitfinex","ETHUSD",1732075316132,3.23281,3093.3,3092.8,0.64666]
["bitfinex","ETHUSD",1732075316913,3.23281,3093.3,3092.6,1.4371]
["bitfinex","ETHUSD",1732075317120,3.23281,3093.3,3092.7,0.64668]
["bitfinex","ETHUSD",1732075317745,3.23281,3093.3,3092.6,0.7904]
["bitfinex","ETHUSD",1732075317938,3.23281,3093.3,3092.6,1.4371]
["bitfinex","ETHUSD",1732075317939,3.23298,3093.2,3092.6,1.4371]
["bitfinex","ETHUSD",1732075318693,0.7954,3093.1,3092.4,1.43713]
["bitfinex","ETHUSD",1732075318940,4.10929562,3093.1,3092.4,1.43713]
["bitfinex","ETHUSD",1732075319090,3.23321,3092.9,3092.4,0.7904]
["bitfinex","ETHUSD",1732075319292,3.23345,3092.7,3092.2,0.7904]
["bitfinex","ETHUSD",1732075320745,0.323321,3092.8,3092.3,0.64676]
["bitfinex","ETHUSD",1732075320968,3.23321,3092.9,3092.3,0.64676]
["bitfinex","ETHUSD",1732075322111,3.23321,3092.9,3092.2,0.7904]
["bitfinex","ETHUSD",1732075322112,3.23332,3092.8,3092.2,0.7904]
["bitfinex","ETHUSD",1732075322517,3.23347,3092.7,3092.2,0.7904]
["bitfinex","ETHUSD",1732075324450,3.23367,3092.5,3092.2,0.7904]
["bitfinex","ETHUSD",1732075324651,0.08084875,3092.4,3091.9,0.7904]
["bitfinex","ETHUSD",1732075324948,3.31459875,3092.4,3091.9,0.7904]
["bitfinex","ETHUSD",1732075325256,3.23397,3092.2,3091.7,0.7904]
["bitfinex","ETHUSD",1732075325750,3.23403,3092.2,3091.7,0.7904]
["bitfinex","ETHUSD",1732075327005,6.46807,3092.2,3091.7,0.7904]
["bitfinex","ETHUSD",1732075327228,3.23405,3092.1,3091.7,0.7904]
["bitfinex","ETHUSD",1732075327544,3.23403,3092.2,3091.7,0.7904]
["bitfinex","ETHUSD",1732075327742,3.23388,3092.3,3091.7,1.43728]
["bitfinex","ETHUSD",1732075327950,3.234,3092.2,3091.7,0.7904]
["bitfinex","ETHUSD",1732075328860,3.23414,3092.1,3091.7,0.7904]
["bitfinex","ETHUSD",1732075329054,3.23414,3092.1,3091.4,0.7904]
["bitfinex","ETHUSD",1732075329055,0.08085981,3092.0,3091.4,0.7904]
["bitfinex","ETHUSD",1732075329368,3.23446,3091.8,3091.2,0.64699]
["bitfinex","ETHUSD",1732075329573,0.08086609,3091.7,3090.7,0.64708]
["bitfinex","ETHUSD",1732075329745,3.23486,3091.4,3090.9,0.7904]
["bitfinex","ETHUSD",1732075329947,3.23495,3091.3,3090.9,0.7904]
["bitfinex","ETHUSD",1732075330476,3.23499,3091.2,3090.9,0.7904]
["bitfinex","ETHUSD",1732075331371,3.23499,3091.2,3090.6,0.64712]
["bitfinex","ETHUSD",1732075331575,3.23499,3091.2,3090.7,0.7546]
["bitfinex","ETHUSD",1732075332448,3.23469,3091.5,3090.8,0.64706]
["bitfinex","ETHUSD",1732075332655,4.05059,3092.0,3091.2,0.64699]
["bitfinex","ETHUSD",1732075332849,3.0,3092.3,3091.6,0.64691]
["bitfinex","ETHUSD",1732075332850,3.23386,3092.3,3091.6,0.64691]
["bitfinex","ETHUSD",1732075333058,4.0502,3092.4,3091.8,0.7546]
["bitfinex","ETHUSD",1732075333236,3.63882,3092.4,3091.8,0.7546]
["bitfinex","ETHUSD",1732075333757,0.40502,3092.4,3091.8,0.7546]
["bitfinex","ETHUSD",1732075333934,0.40502,3092.4,3091.9,0.64684]
["bitfinex","ETHUSD",1732075334393,3.23363,3092.5,3091.9,0.64684]
["bitfinex","ETHUSD",1732075334695,3.23354,3092.6,3091.9,0.64684]
["bitfinex","ETHUSD",1732075334871,3.23364,3092.5,3091.8,0.7546]
["bitfinex","ETHUSD",1732075335035,3.23373,3092.4,3091.8,0.7546]
["bitfinex","ETHUSD",1732075335239,3.23373,3092.4,3091.8,1.40146]
["bitfinex","ETHUSD",1732075335766,3.2334,3092.8,3091.8,1.40146]
["bitfinex","ETHUSD",1732075335937,3.23353,3092.6,3092.0,0.64681]
["bitfinex","ETHUSD",1732075336132,3.23353,3092.6,3091.8,1.40146]
["bitfinex","ETHUSD",1732075336133,3.23364,3092.5,3091.8,1.40146]
["bitfinex","ETHUSD",1732075336337,3.23353,3092.6,3091.9,0.64683]
["bitfinex","ETHUSD",1732075336564,3.3143811,3092.6,3091.9,0.64683]
["bitfinex","ETHUSD",1732075336780,3.3143811,3092.6,3092.0,0.64682]
["bitfinex","ETHUSD",1732075337087,0.0808511,3092.5,3092.0,0.64682]
["bitfinex","ETHUSD",1732075337385,3.92063611,3092.6,3092.0,0.64682]
["bitfinex","ETHUSD",1732075337676,4.00148722,3092.6,3092.0,0.64682]
["bitfinex","ETHUSD",1732075338343,3.23363,3092.5,3091.8,1.40146]
["bitfinex","ETHUSD",1732075338652,3.66611272,3092.5,3091.9,0.64684]
["bitfinex","ETHUSD",1732075338866,0.00448176,3092.3,3091.9,0.64684]
["bitfinex","ETHUSD",1732075339236,0.00448176,3092.3,3092.0,0.6468]
["bitfinex","ETHUSD",1732075339475,0.00448176,3092.3,3092.1,0.64679]
["bitfinex","ETHUSD",1732075340479,0.00448176,3092.3,3092.2,0.64678]
["bitfinex","ETHUSD",1732075340684,0.00448176,3092.3,3092.2,1.40138]
["bitfinex","ETHUSD",1732075341442,0.00448176,3092.3,3092.2,1.606197]
["bitfinex","ETHUSD",1732075342085,0.00448176,3092.3,3092.2,1.67087225]
["bitfinex","ETHUSD",1732075343972,0.00448176,3092.3,3092.2,1.606197]
["bitfinex","ETHUSD",1732075344154,0.00448176,3092.3,3092.2,1.40138]
["bitfinex","ETHUSD",1732075351454,0.00448176,3092.3,3092.2,7.79238]
["bitfinex","ETHUSD",1732075353953,0.00448176,3092.3,3092.2,1.40138]
["bitfinex","ETHUSD",1732075354158,6.16224628,3093.9,3092.2,1.40138]
["bitfinex","ETHUSD",1732075354159,0.7959,3093.5,3092.3,3.0]
["bitfinex","ETHUSD",1732075354352,3.27721546,3094.5,3093.1,1.08939]
["bitfinex","ETHUSD",1732075354353,3.23227,3093.8,3093.1,1.08939]
["bitfinex","ETHUSD",1732075354607,0.87672138,3093.9,3093.3,0.32327]
["bitfinex","ETHUSD",1732075354791,0.41088414,3093.8,3093.3,0.32327]
["bitfinex","ETHUSD",1732075355202,3.64316414,3093.8,3093.1,1.08939]
["bitfinex","ETHUSD",1732075355351,3.23248,3093.6,3092.8,0.7661]
["bitfinex","ETHUSD",1732075355685,0.7959,3093.4,3092.8,1.08942]
["bitfinex","ETHUSD",1732075356151,0.7959,3093.4,3092.9,0.32332]
["bitfinex","ETHUSD",1732075356803,0.7959,3093.4,3092.8,0.7661]
["bitfinex","ETHUSD",1732075357008,3.23289,3093.3,3092.7,0.32333]
["bitfinex","ETHUSD",1732075357321,3.3137195,3093.3,3092.7,0.32333]
["bitfinex","ETHUSD",1732075358354,0.49179145,3093.3,3092.8,0.32333]
["bitfinex","ETHUSD",1732075358895,4.02859,3093.4,3092.8,0.32333]
["bitfinex","ETHUSD",1732075360156,4.02859,3093.4,3092.7,0.32334]
["bitfinex","ETHUSD",1732075361201,3.23282,3093.3,3092.7,0.32334]
["bitfinex","ETHUSD",1732075361603,0.88093215,3093.2,3092.7,0.32334]
["bitfinex","ETHUSD",1732075362099,0.8001,3093.2,3092.7,0.32334]
["bitfinex","ETHUSD",1732075363774,0.8001,3093.2,3092.8,0.32332]
["bitfinex","ETHUSD",1732075364180,0.8001,3093.2,3092.9,0.32332]
["bitfinex","ETHUSD",1732075364488,0.8001,3093.2,3093.0,0.3233]
["bitfinex","ETHUSD",1732075364698,0.8001,3093.2,3092.9,0.32332]
["bitfinex","ETHUSD",1732075365065,0.8001,3093.4,3093.1,0.3233]
["bitfinex","ETHUSD",1732075365266,0.8001,3093.4,3092.9,0.32332]
["bitfinex","ETHUSD",1732075365267,0.8001,3093.4,3093.0,0.3233]
["bitfinex","ETHUSD",1732075365694,0.08082902,3093.7,3093.2,0.32328]
["bitfinex","ETHUSD",1732075365695,0.8001,3093.7,3093.2,0.32328]
["bitfinex","ETHUSD",1732075365994,3.24166,3094.4,3093.2,0.32328]
["bitfinex","ETHUSD",1732075365995,0.8001,3093.9,3093.5,0.32325]
["bitfinex","ETHUSD",1732075366211,0.8001,3093.9,3093.6,0.32324]
["bitfinex","ETHUSD",1732075366371,3.2318,3094.3,3093.7,0.32323]
["bitfinex","ETHUSD",1732075366372,0.8001,3094.2,3093.7,0.32323]
["bitfinex","ETHUSD",1732075366575,1.12328,3094.2,3093.8,0.32322]
["bitfinex","ETHUSD",1732075366771,0.8001,3094.2,3093.8,0.32322]
["bitfinex","ETHUSD",1732075367082,3.23158,3094.5,3093.9,0.3232]
["bitfinex","ETHUSD",1732075367279,0.323158,3094.4,3093.9,0.3232]
["bitfinex","ETHUSD",1732075368486,4.11243295,3094.6,3093.9,0.3232]
["bitfinex","ETHUSD",1732075368712,3.23163,3094.5,3093.9,0.3232]
["bitfinex","ETHUSD",1732075369125,0.88090295,3094.6,3093.6,1.10014]
["bitfinex","ETHUSD",1732075369435,0.88090295,3094.6,3093.4,0.32326]
["bitfinex","ETHUSD",1732075369436,0.8001,3094.1,3093.4,0.32326]
["bitfinex","ETHUSD",1732075369645,3.71606994,3094.0,3093.4,0.32326]
["bitfinex","ETHUSD",1732075369797,3.71606994,3094.0,3093.3,0.7769]
["bitfinex","ETHUSD",1732075369798,3.31286794,3094.0,3093.5,0.32325]
["bitfinex","ETHUSD",1732075370400,3.23217,3093.9,3093.3,0.7769]
["bitfinex","ETHUSD",1732075370602,3.63630177,3093.8,3093.3,0.7769]
["bitfinex","ETHUSD",1732075370838,3.23227,3093.8,3093.2,0.32328]
["bitfinex","ETHUSD",1732075371042,3.31308942,3093.8,3093.2,0.32328]
["bitfinex","ETHUSD",1732075371264,3.23227,3093.8,3093.2,0.32328]
["bitfinex","ETHUSD",1732075371418,3.878706,3093.8,3093.2,0.32328]
["bitfinex","ETHUSD",1732075371618,3.95952542,3093.8,3093.2,0.32328]
["bitfinex","ETHUSD",1732075372623,3.23251,3093.6,3093.0,1.1045]
["bitfinex","ETHUSD",1732075372871,0.7638,3093.5,3093.0,1.1045]
["bitfinex","ETHUSD",1732075373566,1.163431,3093.5,3093.0,1.1045]
["bitfinex","ETHUSD",1732075374357,0.7638,3093.5,3093.0,1.1045]
["bitfinex","ETHUSD",1732075374571,0.7638,3093.5,3093.2,0.32328]
["bitfinex","ETHUSD",1732075374866,3.23209,3094.0,3093.4,0.32326]
["bitfinex","ETHUSD",1732075375471,3.23209,3094.0,3093.5,0.32325]
["bitfinex","ETHUSD",1732075375787,3.23209,3094.0,3093.0,0.7812]
["bitfinex","ETHUSD",1732075375788,0.08081369,3093.9,3093.1,0.32329]
["bitfinex","ETHUSD",1732075375925,3.954907,3094.0,3093.0,0.7812]
["bitfinex","ETHUSD",1732075375926,3.23234,3093.8,3093.0,0.7812]
["bitfinex","ETHUSD",1732075376127,3.23234,3093.8,3093.2,0.32328]
["bitfinex","ETHUSD",1732075376128,3.9510647,3093.8,3093.2,0.32328]
["bitfinex","ETHUSD",1732075377637,0.7187247,3093.8,3093.3,0.32327]
["bitfinex","ETHUSD",1732075377838,3.23206,3094.0,3093.4,0.32326]
["bitfinex","ETHUSD",1732075378382,3.23206,3094.0,3093.2,0.32328]
["bitfinex","ETHUSD",1732075378383,3.23229,3093.8,3093.2,0.32328]
["bitfinex","ETHUSD",1732075379255,3.23251,3093.6,3093.0,0.7812]
["bitfinex","ETHUSD",1732075379460,3.23251,3093.6,3093.0,1.1045]
["bitfinex","ETHUSD",1732075379769,3.23251,3093.6,3093.1,0.32329]
["bitfinex","ETHUSD",1732075380005,3.23284,3093.3,3092.7,0.7812]
["bitfinex","ETHUSD",1732075380162,3.2327,3093.4,3092.8,0.32333]
["bitfinex","ETHUSD",1732075380332,0.7638,3093.6,3092.7,0.7812]
["bitfinex","ETHUSD",1732075380536,3.2328,3093.3,3092.7,0.7812]
["bitfinex","ETHUSD",1732075380740,3.23264,3093.5,3092.7,0.7812]
["bitfinex","ETHUSD",1732075380965,3.23281,3093.3,3092.7,0.7812]
["bitfinex","ETHUSD",1732075381559,0.08082898,3093.2,3092.7,0.7812]
["bitfinex","ETHUSD",1732075381766,3.640347,3093.5,3092.7,0.7812]
["bitfinex","ETHUSD",1732075382074,3.23285,3093.3,3092.7,0.7812]
["bitfinex","ETHUSD",1732075382261,3.5969077,3093.3,3092.7,0.7812]
["bitfinex","ETHUSD",1732075382767,0.3640577,3093.3,3092.7,0.7812]
["bitfinex","ETHUSD",1732075382966,0.7638,3093.6,3092.8,0.32332]
["bitfinex","ETHUSD",1732075383275,3.23264,3093.5,3092.8,0.64664]
["bitfinex","ETHUSD",1732075383939,3.23264,3093.5,3092.9,0.32331]
["bitfinex","ETHUSD",1732075386038,3.23264,3093.5,3092.9,0.32332]
["bitfinex","ETHUSD",1732075386477,3.23269,3093.4,3092.8,0.32333]
["bitfinex","ETHUSD",1732075386983,3.23269,3093.4,3092.7,0.7812]
["bitfinex","ETHUSD",1732075386984,3.23306,3093.1,3092.7,0.7812]
["bitfinex","ETHUSD",1732075387754,3.23319,3093.0,3092.7,0.7812]
["bitfinex","ETHUSD",1732075388892,3.23327,3092.9,3092.4,0.7812]
["bitfinex","ETHUSD",1732075390000,3.23336,3092.8,3092.0,0.32341]
["bitfinex","ETHUSD",1732075390284,3.23353,3092.6,3092.0,0.32341]
["bitfinex","ETHUSD",1732075391993,3.23402,3092.2,3091.4,0.32347]
["bitfinex","ETHUSD",1732075392195,3.23419,3092.0,3091.4,0.32347]
["bitfinex","ETHUSD",1732075392506,0.08085974,3091.9,3091.4,0.32347]
["bitfinex","ETHUSD",1732075392857,0.08085974,3091.9,3091.5,0.772]
["bitfinex","ETHUSD",1732075393392,3.23384,3092.3,3091.7,0.32344]
["bitfinex","ETHUSD",1732075393555,3.23384,3092.3,3091.5,0.772]
["bitfinex","ETHUSD",1732075393556,3.23401,3092.2,3091.5,1.09546]
["bitfinex","ETHUSD",1732075393888,3.23417,3092.0,3091.5,0.772]
["bitfinex","ETHUSD",1732075394402,0.08085914,3091.9,3091.5,0.772]
["bitfinex","ETHUSD",1732075394693,3.23447,3091.7,3091.2,0.772]
["bitfinex","ETHUSD",1732075394904,0.08086769,3091.6,3091.2,0.772]
["bitfinex","ETHUSD",1732075395658,3.23447,3091.7,3091.2,0.772]
["bitfinex","ETHUSD",1732075395994,0.08086771,3091.6,3091.2,0.772]
["bitfinex","ETHUSD",1732075396155,3.23496,3091.3,3090.7,1.09554]
["bitfinex","ETHUSD",1732075396356,0.8867772,3091.4,3090.7,1.09554]
["bitfinex","ETHUSD",1732075396556,4.1215572,3091.4,3090.7,1.09554]
["bitfinex","ETHUSD",1732075396878,0.8867772,3091.4,3090.7,1.09554]
["bitfinex","ETHUSD",1732075397087,4.04037,3091.7,3090.9,0.64706]
["bitfinex","ETHUSD",1732075397255,4.04037,3091.7,3090.9,0.82132]
["bitfinex","ETHUSD",1732075397454,3.23459,3091.6,3090.7,0.772]
["bitfinex","ETHUSD",1732075397657,3.31554352,3091.5,3090.8,0.32354]
["bitfinex","ETHUSD",1732075397880,3.23478,3091.4,3090.8,0.32354]
["bitfinex","ETHUSD",1732075398067,3.23481,3091.4,3090.8,0.32354]
["bitfinex","ETHUSD",1732075398801,3.23496,3091.3,3090.7,0.772]
["bitfinex","ETHUSD",1732075399029,3.23509,3091.1,3090.7,0.772]
["bitfinex","ETHUSD",1732075400510,3.23499,3091.2,3090.7,0.772]
["bitfinex","ETHUSD",1732075401110,3.23482,3091.4,3090.7,0.772]
["bitfinex","ETHUSD",1732075401286,6.55011583,3091.6,3090.7,1.09554]
["bitfinex","ETHUSD",1732075401493,3.97028158,3091.5,3090.9,0.32352]
["bitfinex","ETHUSD",1732075401792,3.23468,3091.5,3090.9,0.32352]
["bitfinex","ETHUSD",1732075402023,3.2344,3091.8,3091.2,1.09549]
["bitfinex","ETHUSD",1732075402390,3.2346,3091.6,3091.2,0.772]
["bitfinex","ETHUSD",1732075402591,0.08087409,3091.5,3091.2,0.772]
["bitfinex","ETHUSD",1732075402898,3.2346,3091.6,3091.2,0.772]
["bitfinex","ETHUSD",1732075403429,3.23486,3091.4,3090.9,0.772]
["bitfinex","ETHUSD",1732075403632,0.37275914,3091.5,3090.9,0.772]
["bitfinex","ETHUSD",1732075403800,0.37275914,3091.5,3090.2,0.06470368]
["bitfinex","ETHUSD",1732075403801,3.23405,3092.1,3091.4,0.32347]
["bitfinex","ETHUSD",1732075404134,0.02,3092.9,3091.0,0.06469151]
["bitfinex","ETHUSD",1732075404135,3.23364,3092.5,3091.6,0.32344]
["bitfinex","ETHUSD",1732075404432,0.8059,3092.6,3092.1,0.3234]
["bitfinex","ETHUSD",1732075404589,0.8059,3093.2,3092.6,0.32334]
["bitfinex","ETHUSD",1732075404926,0.8059,3093.2,3092.2,0.83667643]
["bitfinex","ETHUSD",1732075404927,3.23321,3092.9,3092.2,1.09538]
["bitfinex","ETHUSD",1732075405149,0.08084333,3092.8,3092.2,1.09538]
["bitfinex","ETHUSD",1732075405287,3.23321,3092.9,3092.2,1.09538]
["bitfinex","ETHUSD",1732075405494,0.323321,3092.8,3092.2,1.09538]
["bitfinex","ETHUSD",1732075405730,0.323321,3092.8,3092.3,0.32338]
["bitfinex","ETHUSD",1732075406031,0.323321,3092.8,3092.2,1.09538]
["bitfinex","ETHUSD",1732075406236,3.636915,3093.1,3092.4,0.32336]
["bitfinex","ETHUSD",1732075407224,3.636915,3093.1,3092.5,0.32336]
["bitfinex","ETHUSD",1732075407525,0.403875,3093.1,3092.6,0.32334]
["bitfinex","ETHUSD",1732075408030,0.4442685,3093.0,3092.4,0.32336]
["bitfinex","ETHUSD",1732075408235,0.4442685,3093.0,3092.6,0.32335]
["bitfinex","ETHUSD",1732075408402,4.03883,3093.2,3092.6,0.32335]
["bitfinex","ETHUSD",1732075409086,0.8059,3093.2,3092.6,0.32335]
["bitfinex","ETHUSD",1732075409424,4.05964,3093.5,3092.8,0.32333]
["bitfinex","ETHUSD",1732075409741,4.05964,3093.5,3092.2,0.772]
["bitfinex","ETHUSD",1732075409742,3.23313,3093.0,3092.2,0.772]
["bitfinex","ETHUSD",1732075409891,0.90784438,3092.9,3092.2,0.772]
["bitfinex","ETHUSD",1732075410228,0.827,3092.9,3092.2,1.09538]
["bitfinex","ETHUSD",1732075410789,4.06023,3092.9,3092.2,1.09538]
["bitfinex","ETHUSD",1732075410986,0.81826482,3092.8,3091.9,0.79]
["bitfinex","ETHUSD",1732075411233,3.23384,3092.3,3091.6,1.11344]
["bitfinex","ETHUSD",1732075411459,0.323384,3092.2,3091.6,1.11344]
["bitfinex","ETHUSD",1732075412394,0.323384,3092.2,3091.7,0.32344]
["bitfinex","ETHUSD",1732075412722,3.23377,3092.4,3091.7,0.32344]
["bitfinex","ETHUSD",1732075413099,3.23364,3092.5,3091.8,0.32343]
["bitfinex","ETHUSD",1732075413326,0.323364,3092.4,3091.8,0.32343]
["bitfinex","ETHUSD",1732075413529,3.557094,3092.4,3091.8,0.32343]
["bitfinex","ETHUSD",1732075413729,3.31446846,3092.6,3091.9,0.32342]
["bitfinex","ETHUSD",1732075414036,3.23341,3092.8,3091.8,0.32343]
["bitfinex","ETHUSD",1732075414241,3.639522,3092.7,3092.0,0.3234]
["bitfinex","ETHUSD",1732075414397,3.639522,3092.7,3092.1,0.3234]
["bitfinex","ETHUSD",1732075414598,0.3639522,3092.6,3092.0,0.3234]
["bitfinex","ETHUSD",1732075415357,3.31452138,3092.5,3091.9,0.79]
["bitfinex","ETHUSD",1732075415644,3.23373,3092.4,3091.9,0.79]
["bitfinex","ETHUSD",1732075416245,3.23327,3092.9,3092.2,0.32338]
["bitfinex","ETHUSD",1732075416401,0.08084479,3092.8,3092.2,0.32338]
["bitfinex","ETHUSD",1732075416608,0.08084479,3092.8,3092.3,0.32338]
["bitfinex","ETHUSD",1732075416805,0.08084479,3092.8,3092.4,0.79]
["bitfinex","ETHUSD",1732075417850,0.08084479,3092.8,3092.4,1.11337]
["bitfinex","ETHUSD",1732075418950,0.08084479,3092.8,3092.4,0.79]
["bitfinex","ETHUSD",1732075419446,0.39606928,3092.8,3092.4,0.79]
["bitfinex","ETHUSD",1732075419612,3.879848,3092.9,3092.4,0.79]
["bitfinex","ETHUSD",1732075419806,0.0599924,3092.8,3092.4,0.79]
["bitfinex","ETHUSD",1732075421232,3.2933024,3092.8,3092.4,0.79]
["bitfinex","ETHUSD",1732075422669,0.827,3093.2,3092.4,0.79]
["bitfinex","ETHUSD",1732075422865,3.23308,3093.1,3092.5,0.32335]
["bitfinex","ETHUSD",1732075423067,3.2931024,3093.0,3092.4,0.79]
["bitfinex","ETHUSD",1732075423274,3.2931024,3093.0,3092.4,1.11337]
["bitfinex","ETHUSD",1732075423636,3.23323,3092.9,3092.4,0.79]
["bitfinex","ETHUSD",1732075424647,0.0599924,3092.8,3092.4,0.79]
["bitfinex","ETHUSD",1732075426849,3.23343,3092.7,3092.4,0.79]
["bitfinex","ETHUSD",1732075427042,0.0599924,3092.6,3092.4,0.79]
["bitfinex","ETHUSD",1732075427239,0.3833154,3092.8,3092.2,0.32339]
["bitfinex","ETHUSD",1732075427478,3.6166954,3092.8,3092.2,0.32339]
["bitfinex","ETHUSD",1732075427679,3.23349,3092.7,3092.1,0.8033]
["bitfinex","ETHUSD",1732075428195,3.23349,3092.7,3092.1,1.1267]
["bitfinex","ETHUSD",1732075428392,0.323323,3092.8,3092.1,1.1267]
["bitfinex","ETHUSD",1732075428691,3.556633,3092.8,3092.2,0.32338]
["bitfinex","ETHUSD",1732075429021,3.556633,3092.8,3092.1,0.8033]
["bitfinex","ETHUSD",1732075429022,3.91841954,3092.7,3092.1,0.8033]
["bitfinex","ETHUSD",1732075429196,3.23354,3092.6,3092.1,0.8033]
["bitfinex","ETHUSD",1732075432468,3.556643,3092.8,3092.2,0.32339]
["bitfinex","ETHUSD",1732075432675,3.23322,3092.9,3092.3,0.32337]
["bitfinex","ETHUSD",1732075433808,0.0599924,3093.0,3092.3,0.32337]
["bitfinex","ETHUSD",1732075434101,0.0599924,3092.8,3092.6,0.8033]
["bitfinex","ETHUSD",1732075434865,0.0599924,3092.9,3092.6,0.8033]
["bitfinex","ETHUSD",1732075438117,0.7706,3093.8,3092.6,0.8033]
["bitfinex","ETHUSD",1732075438335,3.23228,3093.8,3093.3,0.32327]
["bitfinex","ETHUSD",1732075438610,0.323228,3093.7,3093.4,1.15556]
["bitfinex","ETHUSD",1732075438794,3.23167,3094.4,3093.7,0.32323]
["bitfinex","ETHUSD",1732075438997,3.23167,3094.4,3093.6,0.32323]
["bitfinex","ETHUSD",1732075438998,3.2918324,3094.3,3093.6,0.32323]
["bitfinex","ETHUSD",1732075440211,3.23187,3094.2,3093.4,1.15556]
["bitfinex","ETHUSD",1732075440429,3.96128024,3094.2,3093.6,0.32324]
["bitfinex","ETHUSD",1732075440728,3.96128024,3094.2,3093.4,0.8323]
["bitfinex","ETHUSD",1732075440729,3.23218,3093.9,3093.4,0.8323]
["bitfinex","ETHUSD",1732075440897,3.23238,3093.7,3093.4,0.8323]
["bitfinex","ETHUSD",1732075441096,0.0599924,3093.8,3093.2,0.32328]
["bitfinex","ETHUSD",1732075441097,0.7706,3093.8,3093.2,0.32328]
["bitfinex","ETHUSD",1732075441930,3.23248,3093.6,3093.1,1.1556]
["bitfinex","ETHUSD",1732075442429,4.40919824,3093.8,3093.1,0.8323]
["bitfinex","ETHUSD",1732075442629,4.40919824,3093.8,3093.1,1.15559]
["bitfinex","ETHUSD",1732075442924,3.2325,3093.6,3093.1,0.8323]
["bitfinex","ETHUSD",1732075443096,0.50091222,3093.7,3093.1,1.15559]
["bitfinex","ETHUSD",1732075443097,3.2324,3093.7,3093.1,1.15559]
["bitfinex","ETHUSD",1732075443299,4.00293,3093.8,3093.1,1.15559]
["bitfinex","ETHUSD",1732075443483,3.23237,3093.7,3093.1,1.15559]
["bitfinex","ETHUSD",1732075443832,3.23265,3093.5,3093.1,0.8323]
["bitfinex","ETHUSD",1732075444128,3.23258,3093.6,3092.9,0.8323]
["bitfinex","ETHUSD",1732075444129,3.23269,3093.4,3092.9,0.8323]
["bitfinex","ETHUSD",1732075444348,0.8305924,3093.3,3092.6,0.8323]
["bitfinex","ETHUSD",1732075444638,3.23321,3092.9,3092.6,0.8323]
["bitfinex","ETHUSD",1732075444785,3.23293,3093.2,3092.6,1.15565]
["bitfinex","ETHUSD",1732075444988,0.7706,3093.3,3092.6,1.15565]
["bitfinex","ETHUSD",1732075445233,3.23297,3093.2,3092.6,1.15565]
["bitfinex","ETHUSD",1732075445800,0.7706,3093.3,3092.7,0.32334]
["bitfinex","ETHUSD",1732075446001,0.7706,3093.3,3092.8,0.32333]
["bitfinex","ETHUSD",1732075446207,4.0034,3093.3,3092.6,1.15565]
["bitfinex","ETHUSD",1732075446419,4.0034,3093.3,3092.7,0.32333]
["bitfinex","ETHUSD",1732075447327,3.23291,3093.2,3092.6,0.8323]
["bitfinex","ETHUSD",1732075447526,3.233,3093.1,3092.6,1.15565]
["bitfinex","ETHUSD",1732075447724,3.23304,3093.1,3092.6,0.8323]
["bitfinex","ETHUSD",1732075447928,0.0599924,3093.0,3092.6,0.8323]
["bitfinex","ETHUSD",1732075448226,3.23304,3093.1,3092.6,0.8323]
["bitfinex","ETHUSD",1732075450239,3.23304,3093.1,3092.6,1.15565]
["bitfinex","ETHUSD",1732075451220,1.56019064,3093.3,3092.6,1.15565]
["bitfinex","ETHUSD",1732075451419,0.78959064,3093.3,3092.7,0.32333]
["bitfinex","ETHUSD",1732075451730,0.0599924,3093.3,3092.7,0.32333]
["bitfinex","ETHUSD",1732075451933,3.2927824,3093.3,3092.7,0.32333]
["bitfinex","ETHUSD",1732075452291,3.23289,3093.2,3092.7,0.32333]
["bitfinex","ETHUSD",1732075453401,3.23273,3093.4,3092.8,0.32332]
["bitfinex","ETHUSD",1732075453716,3.23228,3093.8,3093.1,0.32329]
["bitfinex","ETHUSD",1732075453918,3.23247,3093.7,3093.1,0.32329]
["bitfinex","ETHUSD",1732075454104,3.959455,3093.7,3093.1,0.32329]
["bitfinex","ETHUSD",1732075455216,0.726985,3093.7,3093.1,0.32329]
["bitfinex","ETHUSD",1732075455412,3.2323,3093.8,3093.1,0.32329]
["bitfinex","ETHUSD",1732075455908,3.23239,3093.7,3093.1,0.32329]
["bitfinex","ETHUSD",1732075456496,4.0373,3093.9,3093.2,0.32328]
["bitfinex","ETHUSD",1732075456839,3.23228,3093.8,3093.2,0.32328]
["bitfinex","ETHUSD",1732075457021,0.8051,3093.8,3092.9,0.8159]
["bitfinex","ETHUSD",1732075457229,3.23303,3093.1,3092.6,0.8159]
["bitfinex","ETHUSD",1732075457395,3.23291,3093.2,3092.6,1.13925]
["bitfinex","ETHUSD",1732075457745,0.0599924,3093.3,3092.7,0.32333]
["bitfinex","ETHUSD",1732075458038,0.0599924,3093.4,3092.7,0.32333]
["bitfinex","ETHUSD",1732075458201,0.0599924,3093.4,3092.6,0.8159]
["bitfinex","ETHUSD",1732075458202,3.23289,3093.3,3092.6,0.8159]
["bitfinex","ETHUSD",1732075458538,3.23307,3093.1,3092.6,0.8159]
["bitfinex","ETHUSD",1732075458732,3.23307,3093.1,3092.6,1.13924]
["bitfinex","ETHUSD",1732075459107,3.23307,3093.1,3092.6,0.8159]
["bitfinex","ETHUSD",1732075459722,0.0599924,3093.0,3092.6,0.8159]
["bitfinex","ETHUSD",1732075459926,3.23316,3093.0,3092.6,0.8159]
["bitfinex","ETHUSD",1732075460847,0.40538331,3093.1,3092.6,0.8159]
["bitfinex","ETHUSD",1732075461010,3.2929624,3093.2,3092.6,0.8159]
["bitfinex","ETHUSD",1732075461203,3.23303,3093.1,3092.6,0.8159]
["bitfinex","ETHUSD",1732075462750,0.0599924,3093.2,3092.7,0.32334]
["bitfinex","ETHUSD",1732075462912,3.2926924,3093.4,3092.9,0.8159]
["bitfinex","ETHUSD",1732075463101,3.2328,3093.3,3092.9,0.8159]
["bitfinex","ETHUSD",1732075463942,0.0599924,3093.4,3092.9,0.8159]
["bitfinex","ETHUSD",1732075464150,0.8051,3094.2,3093.4,0.8159]
["bitfinex","ETHUSD",1732075464447,0.8051,3094.2,3092.6,3.0]
["bitfinex","ETHUSD",1732075464448,3.23179,3094.3,3093.7,0.32323]
["bitfinex","ETHUSD",1732075466134,3.23199,3094.1,3093.5,0.8159]
["bitfinex","ETHUSD",1732075466316,0.0599924,3094.0,3093.5,0.8159]
["bitfinex","ETHUSD",1732075466516,3.2920624,3094.0,3093.5,0.8159]
["bitfinex","ETHUSD",1732075466736,3.23217,3093.9,3093.5,0.8159]
["bitfinex","ETHUSD",1732075466941,0.8111,3094.1,3093.5,0.8159]
["bitfinex","ETHUSD",1732075467156,3.2920124,3094.1,3093.5,0.8159]
["bitfinex","ETHUSD",1732075467437,4.04292,3094.3,3093.6,0.32324]
["bitfinex","ETHUSD",1732075467639,3.23188,3094.2,3093.6,0.32324]
["bitfinex","ETHUSD",1732075467939,3.959347,3094.2,3093.5,0.8159]
["bitfinex","ETHUSD",1732075468315,3.2918724,3094.2,3093.6,0.32324]
["bitfinex","ETHUSD",1732075469014,3.23167,3094.4,3093.8,0.32322]
["bitfinex","ETHUSD",1732075469216,0.0599924,3094.5,3093.1,0.06464759]
["bitfinex","ETHUSD",1732075469417,0.8111,3093.9,3093.0,0.7777]
["bitfinex","ETHUSD",1732075469614,0.0599924,3093.8,3093.0,0.7777]
["bitfinex","ETHUSD",1732075469906,3.23255,3093.6,3093.0,0.7777]
["bitfinex","ETHUSD",1732075470106,0.0599924,3093.5,3093.0,1.101]
["bitfinex","ETHUSD",1732075470328,3.23255,3093.6,3093.0,1.101]
["bitfinex","ETHUSD",1732075470517,0.8111,3093.9,3093.0,1.101]
["bitfinex","ETHUSD",1732075470518,3.23238,3093.7,3093.1,0.32329]
["bitfinex","ETHUSD",1732075471101,3.23248,3093.6,3093.1,0.32329]
["bitfinex","ETHUSD",1732075472649,3.26469286,3093.6,3093.1,0.32329]
["bitfinex","ETHUSD",1732075472999,0.03221286,3093.6,3093.0,0.7777]
["bitfinex","ETHUSD",1732075473447,3.233,3093.1,3092.4,0.32336]
["bitfinex","ETHUSD",1732075473652,3.26521286,3093.1,3092.5,0.8021]
["bitfinex","ETHUSD",1732075474212,3.26521286,3093.1,3092.5,1.44882]
["bitfinex","ETHUSD",1732075474649,0.03221286,3093.1,3092.5,1.44882]
["bitfinex","ETHUSD",1732075474863,3.23311,3093.0,3092.5,0.8021]
["bitfinex","ETHUSD",1732075475208,0.0599924,3092.9,3092.5,0.8021]
["bitfinex","ETHUSD",1732075475453,0.09220526,3092.9,3092.5,0.8021]
["bitfinex","ETHUSD",1732075475628,0.09220526,3092.9,3092.5,1.44882]
["bitfinex","ETHUSD",1732075475859,0.09220526,3092.9,3092.5,0.8021]
["bitfinex","ETHUSD",1732075476032,3.32541526,3092.9,3092.5,0.8021]
["bitfinex","ETHUSD",1732075476549,3.23346,3092.7,3092.2,0.8021]
["bitfinex","ETHUSD",1732075476715,3.23363,3092.5,3092.2,0.8021]
["bitfinex","ETHUSD",1732075476917,0.0599924,3092.4,3092.2,0.8021]
["bitfinex","ETHUSD",1732075477611,3.2937824,3092.4,3092.2,0.8021]
["bitfinex","ETHUSD",1732075477859,0.0599924,3092.4,3092.2,0.8021]
["bitfinex","ETHUSD",1732075478330,3.23381,3092.4,3091.8,0.8021]
["bitfinex","ETHUSD",1732075478663,3.23381,3092.4,3091.8,1.658548]
["bitfinex","ETHUSD",1732075478868,3.23404,3092.2,3091.8,0.8021]
["bitfinex","ETHUSD",1732075479024,3.26625286,3092.2,3091.8,0.8021]
["bitfinex","ETHUSD",1732075479365,3.23412,3092.1,3091.8,0.8021]
["bitfinex","ETHUSD",1732075479565,3.26625286,3092.2,3091.8,0.8021]
["bitfinex","ETHUSD",1732075480370,0.03221286,3092.2,3091.8,0.8021]
["bitfinex","ETHUSD",1732075480531,0.03221286,3092.2,3091.8,1.44895]
["bitfinex","ETHUSD",1732075480726,0.03221286,3092.2,3092.0,0.64681]
["bitfinex","ETHUSD",1732075480953,0.03221286,3092.2,3092.1,1.4516]
["bitfinex","ETHUSD",1732075481670,0.03221286,3092.2,3092.1,1.661443]
["bitfinex","ETHUSD",1732075482960,0.03221286,3092.2,3092.1,1.014643]
["bitfinex","ETHUSD",1732075483121,0.03221286,3092.2,3092.1,1.661443]
["bitfinex","ETHUSD",1732075487049,0.03221286,3092.2,3092.1,1.014643]
["bitfinex","ETHUSD",1732075487370,0.03221286,3092.2,3092.1,1.4516]
["bitfinex","ETHUSD",1732075488170,0.03221286,3092.2,3092.1,0.8048]
["bitfinex","ETHUSD",1732075488377,0.03221286,3092.2,3091.7,0.64688]
["bitfinex","ETHUSD",1732075488666,0.03221286,3092.2,3091.6,0.8048]
["bitfinex","ETHUSD",1732075488667,3.32615526,3092.2,3091.6,0.8048]
["bitfinex","ETHUSD",1732075488870,3.23409,3092.1,3091.6,0.8048]
["bitfinex","ETHUSD",1732075489070,3.23416,3092.0,3091.6,0.8048]
["bitfinex","ETHUSD",1732075489240,3.32636526,3092.0,3091.6,0.8048]
["bitfinex","ETHUSD",1732075490365,3.77034242,3092.0,3091.3,0.64697]
["bitfinex","ETHUSD",1732075490571,3.32636526,3092.0,3091.4,0.64695]
["bitfinex","ETHUSD",1732075490773,3.26637286,3092.0,3091.2,1.45179]
["bitfinex","ETHUSD",1732075490957,3.23446,3091.7,3091.2,0.8048]
["bitfinex","ETHUSD",1732075491166,0.0599924,3091.6,3091.2,0.8048]
["bitfinex","ETHUSD",1732075491973,0.0599924,3091.6,3091.2,1.45179]
["bitfinex","ETHUSD",1732075492270,0.03221286,3091.7,3089.9,9.36025]
["bitfinex","ETHUSD",1732075492271,4.02147,3091.5,3090.9,1.45185]
["bitfinex","ETHUSD",1732075492479,0.0599924,3091.4,3090.9,1.45185]
["bitfinex","ETHUSD",1732075492660,3.2947724,3091.4,3090.9,0.8048]
["bitfinex","ETHUSD",1732075492861,3.70613993,3091.4,3090.9,0.8048]
["bitfinex","ETHUSD",1732075493046,3.23501,3091.2,3090.6,1.45191]
["bitfinex","ETHUSD",1732075493246,0.03221286,3091.2,3090.6,0.8048]
["bitfinex","ETHUSD",1732075493449,3.23512,3091.1,3090.6,0.8048]
["bitfinex","ETHUSD",1732075493741,3.23512,3091.1,3090.5,1.48638274]
["bitfinex","ETHUSD",1732075493958,3.23542,3090.8,3090.2,0.6472]
["bitfinex","ETHUSD",1732075494258,3.23542,3090.8,3090.1,0.8048]
["bitfinex","ETHUSD",1732075494259,0.09220526,3090.8,3090.1,0.8048]
["bitfinex","ETHUSD",1732075494455,3.23563,3090.6,3090.1,0.8048]
["bitfinex","ETHUSD",1732075494659,3.26784286,3090.6,3090.1,0.8048]
["bitfinex","ETHUSD",1732075494829,3.2358,3090.5,3090.1,0.8048]
["bitfinex","ETHUSD",1732075495772,0.03221286,3090.6,3090.1,0.8048]
["bitfinex","ETHUSD",1732075496076,0.03221286,3090.6,3090.2,0.3236]
["bitfinex","ETHUSD",1732075496648,0.03221286,3090.6,3090.3,0.32359]
["bitfinex","ETHUSD",1732075496798,0.03221286,3090.6,3090.2,0.3236]
["bitfinex","ETHUSD",1732075498197,0.09220526,3090.6,3090.2,0.3236]
["bitfinex","ETHUSD",1732075498564,0.03221286,3090.6,3090.2,0.3236]
["bitfinex","ETHUSD",1732075499402,3.65466755,3090.6,3090.1,0.8048]
["bitfinex","ETHUSD",1732075499702,3.59467515,3090.6,3090.1,0.8048]
["bitfinex","ETHUSD",1732075499860,3.26791286,3090.6,3090.1,0.8048]
["bitfinex","ETHUSD",1732075500896,3.26791286,3090.6,3090.0,0.32362]
["bitfinex","ETHUSD",1732075501414,0.03221286,3090.6,3090.2,0.3236]
["bitfinex","ETHUSD",1732075502210,0.03221286,3090.6,3090.3,0.32359]
["bitfinex","ETHUSD",1732075502713,0.03221286,3090.6,3090.3,1.07949]
["bitfinex","ETHUSD",1732075502913,0.03221286,3090.6,3090.5,0.55]
["bitfinex","ETHUSD",1732075503215,0.03221286,3090.6,3090.3,0.7559]
["bitfinex","ETHUSD",1732075504219,0.03221286,3090.6,3090.3,1.07949]
["bitfinex","ETHUSD",1732075504380,0.03221286,3090.6,3090.3,0.7559]
["bitfinex","ETHUSD",1732075505268,3.26786286,3090.6,3090.0,1.07952]
["bitfinex","ETHUSD",1732075505888,3.26786286,3090.6,3090.0,0.7559]
["bitfinex","ETHUSD",1732075506389,3.26786286,3090.6,3089.8,0.32364]
["bitfinex","ETHUSD",1732075506390,3.23611,3090.2,3089.8,0.55]
["bitfinex","ETHUSD",1732075506604,4.1138424,3090.1,3089.6,0.55]
["bitfinex","ETHUSD",1732075506917,3.23637,3089.9,3089.3,0.32369]
["bitfinex","ETHUSD",1732075507215,3.23645,3089.8,3089.3,0.32369]
["bitfinex","ETHUSD",1732075507973,0.0599924,3089.7,3089.1,0.32371]
["bitfinex","ETHUSD",1732075508194,0.09220526,3089.7,3089.2,0.3237]
["bitfinex","ETHUSD",1732075509277,0.09220526,3089.7,3089.3,0.55]
["bitfinex","ETHUSD",1732075510211,0.09220526,3089.7,3089.0,0.7559]
["bitfinex","ETHUSD",1732075510212,0.09220526,3089.7,3089.0,1.07962]
["bitfinex","ETHUSD",1732075510421,4.0119,3089.6,3088.8,0.32374]
["bitfinex","ETHUSD",1732075510585,3.2967724,3089.5,3088.8,0.32374]
["bitfinex","ETHUSD",1732075510789,3.2967724,3089.5,3088.9,0.32373]
["bitfinex","ETHUSD",1732075511114,0.09220526,3089.5,3089.0,0.32372]
["bitfinex","ETHUSD",1732075511713,3.32898526,3089.5,3088.7,1.10825]
["bitfinex","ETHUSD",1732075512011,0.03221286,3089.5,3088.9,0.32373]
["bitfinex","ETHUSD",1732075512217,0.03221286,3089.5,3089.0,0.32372]
["bitfinex","ETHUSD",1732075512417,0.03221286,3089.5,3089.2,0.3237]
["bitfinex","ETHUSD",1732075513177,0.03221286,3089.5,3089.3,0.32369]
["bitfinex","ETHUSD",1732075513376,0.03221286,3089.5,3088.8,0.55]
["bitfinex","ETHUSD",1732075513678,0.03221286,3089.5,3089.1,0.32371]
["bitfinex","ETHUSD",1732075514178,0.03221286,3089.5,3088.7,0.7845]
["bitfinex","ETHUSD",1732075514179,3.32903526,3089.5,3088.7,1.10825]
["bitfinex","ETHUSD",1732075514517,3.23689,3089.4,3088.7,1.10825]
["bitfinex","ETHUSD",1732075514678,0.0599924,3089.4,3088.7,1.10825]
["bitfinex","ETHUSD",1732075515017,3.2968724,3089.4,3088.8,0.32374]
["bitfinex","ETHUSD",1732075515219,3.23707,3089.3,3088.7,0.7845]
["bitfinex","ETHUSD",1732075515453,0.7752,3089.2,3088.6,0.32376]
["bitfinex","ETHUSD",1732075515620,0.7752,3089.2,3088.5,0.87377]
["bitfinex","ETHUSD",1732075515621,3.23719,3089.1,3088.5,0.87377]
["bitfinex","ETHUSD",1732075515829,3.26940286,3089.1,3088.5,0.87377]
["bitfinex","ETHUSD",1732075516040,3.26940286,3089.1,3088.6,0.32377]
["bitfinex","ETHUSD",1732075516041,0.03221286,3089.1,3088.6,0.32377]
["bitfinex","ETHUSD",1732075517459,0.03221286,3089.1,3088.7,0.32375]
["bitfinex","ETHUSD",1732075517847,0.03221286,3089.1,3088.5,0.87377]
["bitfinex","ETHUSD",1732075518862,0.03221286,3089.1,3088.6,0.32377]
["bitfinex","ETHUSD",1732075519060,3.23737,3089.0,3088.2,0.3238]
["bitfinex","ETHUSD",1732075519213,0.0599924,3088.9,3088.4,0.32378]
["bitfinex","ETHUSD",1732075519414,0.09220526,3088.9,3088.4,0.32378]
["bitfinex","ETHUSD",1732075519924,0.09220526,3088.9,3088.5,0.32377]
["bitfinex","ETHUSD",1732075520128,0.03221286,3088.9,3088.5,0.32378]
["bitfinex","ETHUSD",1732075520318,0.03221286,3088.9,3088.4,0.32379]
["bitfinex","ETHUSD",1732075521259,0.09220526,3088.9,3088.4,0.32379]
["bitfinex","ETHUSD",1732075521554,0.7752,3088.8,3088.4,0.32379]
["bitfinex","ETHUSD",1732075521751,0.0599924,3088.7,3088.4,0.32379]
["bitfinex","ETHUSD",1732075522130,0.0599924,3088.7,3088.0,0.32382]
["bitfinex","ETHUSD",1732075522131,0.09220526,3088.7,3088.0,0.32382]
["bitfinex","ETHUSD",1732075522479,0.03221286,3088.7,3088.5,0.32377]
["bitfinex","ETHUSD",1732075522614,0.03221286,3088.7,3088.3,0.3238]
["bitfinex","ETHUSD",1732075522954,0.03221286,3088.7,3088.5,0.32378]
["bitfinex","ETHUSD",1732075523340,0.03221286,3088.7,3088.3,0.3238]
["bitfinex","ETHUSD",1732075523555,0.03221286,3088.7,3088.4,0.32378]
["bitfinex","ETHUSD",1732075524133,0.03221286,3088.7,3088.1,0.32381]
["bitfinex","ETHUSD",1732075524134,0.09220526,3088.7,3088.1,0.32381]
["bitfinex","ETHUSD",1732075524427,0.09220526,3088.7,3088.2,0.55]
["bitfinex","ETHUSD",1732075524758,0.09220526,3088.7,3088.2,0.87381]
["bitfinex","ETHUSD",1732075525359,4.06411379,3088.7,3087.9,0.32383]
["bitfinex","ETHUSD",1732075525566,0.7763,3088.6,3087.9,0.64766]
["bitfinex","ETHUSD",1732075525855,4.01403,3088.6,3088.0,0.32383]
["bitfinex","ETHUSD",1732075526350,4.0740224,3088.6,3088.0,0.32383]
["bitfinex","ETHUSD",1732075526573,0.8362924,3088.6,3088.1,0.32382]
["bitfinex","ETHUSD",1732075526713,4.0740124,3088.6,3088.0,0.32383]
["bitfinex","ETHUSD",1732075527560,4.80838493,3088.6,3088.0,0.32383]
["bitfinex","ETHUSD",1732075527761,1.57066493,3088.6,3088.0,0.32383]
["bitfinex","ETHUSD",1732075528218,1.57066493,3088.6,3088.0,0.32382]
["bitfinex","ETHUSD",1732075528419,1.57066493,3088.6,3088.1,0.32382]
["bitfinex","ETHUSD",1732075529126,1.51067253,3088.6,3088.1,0.32382]
["bitfinex","ETHUSD",1732075530525,0.48404878,3088.5,3088.1,0.32382]
["bitfinex","ETHUSD",1732075530725,0.51626164,3088.5,3088.1,0.32382]
["bitfinex","ETHUSD",1732075532122,0.51626164,3088.5,3088.0,0.32383]
["bitfinex","ETHUSD",1732075533464,0.03221286,3088.5,3088.1,0.32382]
["bitfinex","ETHUSD",1732075533953,0.03221286,3088.5,3088.1,0.32381]
["bitfinex","ETHUSD",1732075534362,0.03221286,3088.5,3088.2,0.06802876]
["bitfinex","ETHUSD",1732075534955,0.03221286,3088.5,3088.1,0.32381]
["bitfinex","ETHUSD",1732075535340,0.03221286,3088.5,3088.2,0.39182592]
["bitfinex","ETHUSD",1732075535852,0.03221286,3088.5,3088.2,0.3238]
["bitfinex","ETHUSD",1732075536054,0.03221286,3088.5,3087.7,0.55]
["bitfinex","ETHUSD",1732075536272,0.03221286,3088.5,3088.4,0.32379]
["bitfinex","ETHUSD",1732075536766,0.03221286,3088.5,3088.4,0.39181338]
["bitfinex","ETHUSD",1732075538977,0.03221286,3088.5,3088.4,0.94181338]
["bitfinex","ETHUSD",1732075539774,0.03221286,3088.5,3088.4,1.72191338]
["bitfinex","ETHUSD",1732075542296,0.03221286,3088.5,3088.4,1.78666443]
["bitfinex","ETHUSD",1732075542499,0.03221286,3088.5,3088.4,2.03109087]
["bitfinex","ETHUSD",1732075542992,2.86e-06,3088.5,3088.4,2.03109087]
["bitfinex","ETHUSD",1732075543850,2.86e-06,3088.5,3088.4,1.98109087]
["bitfinex","ETHUSD",1732075544076,2.86e-06,3088.5,3088.4,1.91633982]
["bitfinex","ETHUSD",1732075545449,2.86e-06,3088.5,3088.4,1.94833982]
["bitfinex","ETHUSD",1732075548688,2.86e-06,3088.5,3088.4,0.37381338]
["bitfinex","ETHUSD",1732075550187,2.86e-06,3088.5,3088.4,0.92381338]
["bitfinex","ETHUSD",1732075550999,0.81290286,3088.5,3088.4,0.37381338]
["bitfinex","ETHUSD",1732075551154,0.81290286,3088.5,3088.4,0.30579]
["bitfinex","ETHUSD",1732075551501,0.81290286,3088.5,3088.4,0.032]
["bitfinex","ETHUSD",1732075551658,1.21795715,3088.5,3088.4,0.032]
["bitfinex","ETHUSD",1732075552076,0.81290286,3088.5,3088.4,0.35579]
["bitfinex","ETHUSD",1732075552786,0.81290286,3088.5,3088.4,0.032]
["bitfinex","ETHUSD",1732075555205,4.05071286,3088.5,3088.4,0.032]
["bitfinex","ETHUSD",1732075557581,4.11070526,3088.5,3088.4,0.032]
["bitfinex","ETHUSD",1732075557879,5.13954841,3088.5,3088.4,0.032]
["bitfinex","ETHUSD",1732075561578,5.07955601,3088.5,3088.4,0.032]
["bitfinex","ETHUSD",1732075561778,1.84174601,3088.5,3088.4,0.032]
["bitfinex","ETHUSD",1732075561980,0.81290286,3088.5,3088.4,0.032]
["bitfinex","ETHUSD",1732075562481,2.86e-06,3088.5,3088.4,0.032]
["bitfinex","ETHUSD",1732075562821,2.86e-06,3088.5,3088.4,0.35579]
["bitfinex","ETHUSD",1732075563190,2.86e-06,3088.5,3088.4,0.42123888]
["bitfinex","ETHUSD",1732075563987,2.86e-06,3088.5,3088.4,0.09744888]
["bitfinex","ETHUSD",1732075564419,2.86e-06,3088.5,3088.4,0.032]
["bitfinex","ETHUSD",1732075564420,0.80850286,3088.5,3088.4,0.032]
["bitfinex","ETHUSD",1732075564928,1.27311755,3088.5,3088.4,0.032]
["bitfinex","ETHUSD",1732075565080,4.51092755,3088.5,3088.4,0.032]
["bitfinex","ETHUSD",1732075565288,1.27311755,3088.5,3088.4,0.032]
["bitfinex","ETHUSD",1732075565676,1.21312515,3088.5,3088.4,0.032]
["bitfinex","ETHUSD",1732075565927,0.80850286,3088.5,3088.4,0.032]
["bitfinex","ETHUSD",1732075566223,0.05999526,3088.5,3088.4,0.032]
["bitfinex","ETHUSD",1732075566393,0.05999526,3088.5,3088.4,0.09743882]
["bitfinex","ETHUSD",1732075566591,0.05999526,3088.5,3088.4,0.032]
["bitfinex","ETHUSD",1732075567211,2.86e-06,3088.5,3088.4,0.032]
["bitfinex","ETHUSD",1732075567730,2.86e-06,3088.5,3088.4,0.35579]
["bitfinex","ETHUSD",1732075568725,2.86e-06,3088.5,3088.4,0.032]
["bitfinex","ETHUSD",1732075568885,0.05999526,3088.5,3088.4,0.032]
["bitfinex","ETHUSD",1732075569286,2.86e-06,3088.5,3088.4,0.032]
["bitfinex","ETHUSD",1732075569510,2.86e-06,3088.5,3088.4,0.35579]
["bitfinex","ETHUSD",1732075569708,0.05999526,3088.5,3088.4,0.35579]
["bitfinex","ETHUSD",1732075569911,2.86e-06,3088.5,3088.4,0.35579]
["bitfinex","ETHUSD",1732075572782,2.86e-06,3088.5,3088.4,0.42122095]
["bitfinex","ETHUSD",1732075573623,2.86e-06,3088.5,3088.4,0.97122095]
["bitfinex","ETHUSD",1732075574021,2.86e-06,3088.5,3088.4,1.75372095]
["bitfinex","ETHUSD",1732075574218,2.86e-06,3088.5,3088.4,1.99385405]
["bitfinex","ETHUSD",1732075574528,2.86e-06,3088.5,3088.4,1.75372095]
["bitfinex","ETHUSD",1732075582410,2.86e-06,3088.5,3088.4,0.97122095]
["bitfinex","ETHUSD",1732075584718,2.86e-06,3088.5,3088.4,1.75152095]
["bitfinex","ETHUSD",1732075585136,2.86e-06,3088.5,3088.4,1.81627069]
["bitfinex","ETHUSD",1732075586613,2.86e-06,3088.5,3088.4,1.82627069]
["bitfinex","ETHUSD",1732075586807,2.86e-06,3088.5,3088.4,2.07365776]
["bitfinex","ETHUSD",1732075587030,0.8186,3090.3,3090.0,0.32361]
["bitfinex","ETHUSD",1732075587352,0.8186,3090.3,3090.0,0.032]
["bitfinex","ETHUSD",1732075587644,0.8186,3090.3,3090.1,0.06518533]
["bitfinex","ETHUSD",1732075587942,0.8186,3090.3,3090.1,0.032]
["bitfinex","ETHUSD",1732075588393,0.4654384,3090.2,3090.1,0.032]
["bitfinex","ETHUSD",1732075588602,0.405446,3090.2,3090.1,0.032]
["bitfinex","ETHUSD",1732075588794,0.8186,3090.3,3090.1,0.032]
["bitfinex","ETHUSD",1732075589234,4.1146224,3090.2,3090.1,0.032]
["bitfinex","ETHUSD",1732075589425,4.05463,3090.2,3090.1,0.032]
["bitfinex","ETHUSD",1732075589603,4.84690269,3090.2,3090.1,0.032]
["bitfinex","ETHUSD",1732075590333,1.61087269,3090.2,3090.1,0.032]
["bitfinex","ETHUSD",1732075590659,1.55088029,3090.2,3090.1,0.032]
["bitfinex","ETHUSD",1732075591300,0.8186,3090.2,3090.1,0.032]
["bitfinex","ETHUSD",1732075593117,0.8186,3090.2,3090.1,0.0971144]
["bitfinex","ETHUSD",1732075593320,0.8186,3090.2,3090.1,0.032]
["bitfinex","ETHUSD",1732075595271,0.8785924,3090.2,3090.1,0.032]
["bitfinex","ETHUSD",1732075595543,4.1146224,3090.2,3090.1,0.032]
["bitfinex","ETHUSD",1732075595746,4.85288893,3090.2,3090.1,0.0971144]
["bitfinex","ETHUSD",1732075595951,4.85288893,3090.2,3090.1,0.032]
["bitfinex","ETHUSD",1732075596307,7.85288893,3090.2,3090.1,0.032]
["bitfinex","ETHUSD",1732075596504,7.79289653,3090.2,3090.1,0.032]
["bitfinex","ETHUSD",1732075605752,7.80289653,3090.2,3090.1,0.032]
["bitfinex","ETHUSD",1732075605949,7.81289653,3090.2,3090.1,0.032]
["bitfinex","ETHUSD",1732075613237,7.81289653,3090.2,3088.8,0.7979]
["bitfinex","ETHUSD",1732075613238,3.23726,3089.1,3088.8,0.7979]
["bitfinex","ETHUSD",1732075613389,3.26947286,3089.1,3088.8,0.7979]
["bitfinex","ETHUSD",1732075614321,0.0599924,3089.0,3088.8,0.7979]
["bitfinex","ETHUSD",1732075614672,3.2973524,3089.0,3088.8,0.03221286]
["bitfinex","ETHUSD",1732075615874,3.23739,3088.9,3088.8,0.03221286]
["bitfinex","ETHUSD",1732075616080,3.26960286,3088.9,3088.8,0.03221286]
["bitfinex","ETHUSD",1732075616302,3.32959526,3088.9,3088.8,0.03221286]
["bitfinex","ETHUSD",1732075618819,0.09220526,3088.9,3088.8,0.03221286]
["bitfinex","ETHUSD",1732075619024,3.32959526,3088.9,3088.8,0.03221286]
["bitfinex","ETHUSD",1732075620177,0.09220526,3088.9,3088.8,0.03221286]
["bitfinex","ETHUSD",1732075620620,0.03221286,3088.9,3088.8,0.03221286]
["bitfinex","ETHUSD",1732075621119,0.03221286,3088.9,3088.8,0.09045988]
["bitfinex","ETHUSD",1732075621305,0.03221286,3088.9,3088.8,0.03221286]
["bitfinex","ETHUSD",1732075621517,0.03221286,3088.9,3088.8,0.09045988]
["bitfinex","ETHUSD",1732075621684,0.03221286,3088.9,3088.8,0.03221286]
["bitfinex","ETHUSD",1732075623337,0.09220526,3088.9,3088.8,0.03221286]
["bitfinex","ETHUSD",1732075623505,3.32959526,3088.9,3088.8,0.03221286]
["bitfinex","ETHUSD",1732075624736,4.11639526,3088.9,3088.8,0.03221286]
["bitfinex","ETHUSD",1732075625088,5.47259848,3088.9,3088.8,0.03221286]
["bitfinex","ETHUSD",1732075625929,8.47259848,3088.9,3088.8,0.03221286]
["bitfinex","ETHUSD",1732075626135,8.41260608,3088.9,3088.8,0.03221286]
["bitfinex","ETHUSD",1732075626318,9.90331469,3088.9,3088.8,0.03221286]
["bitfinex","ETHUSD",1732075626691,8.54711147,3088.9,3088.8,0.03221286]
["bitfinex","ETHUSD",1732075633211,7.76031147,3088.9,3088.8,0.03221286]
["bitfinex","ETHUSD",1732075634034,4.76031147,3088.9,3088.8,0.03221286]
["bitfinex","ETHUSD",1732075634341,3.32959526,3088.9,3088.8,0.03221286]
["bitfinex","ETHUSD",1732075634494,3.26960286,3088.9,3088.8,0.03221286]
["bitfinex","ETHUSD",1732075635095,3.26960286,3088.9,3088.8,0.85331286]
["bitfinex","ETHUSD",1732075635832,3.26960286,3088.9,3088.8,0.03221286]
["bitfinex","ETHUSD",1732075636049,3.23789,3088.5,3088.2,0.8211]
["bitfinex","ETHUSD",1732075636204,3.2979224,3088.4,3088.2,0.8211]
["bitfinex","ETHUSD",1732075636410,0.0599924,3088.4,3088.2,0.8211]
["bitfinex","ETHUSD",1732075637456,0.0599924,3088.4,3087.6,0.32387]
["bitfinex","ETHUSD",1732075637457,3.23802,3088.3,3087.7,1.3711]
["bitfinex","ETHUSD",1732075637746,0.0599924,3088.2,3087.7,1.3711]
["bitfinex","ETHUSD",1732075638113,3.2981824,3088.2,3087.7,0.8211]
["bitfinex","ETHUSD",1732075638653,3.27023286,3088.3,3087.7,0.8211]
["bitfinex","ETHUSD",1732075638826,3.33022526,3088.3,3087.7,0.8211]
["bitfinex","ETHUSD",1732075639824,3.2980124,3088.3,3087.7,0.8211]
["bitfinex","ETHUSD",1732075640323,3.23813,3088.2,3087.7,0.8211]
["bitfinex","ETHUSD",1732075640524,0.0599924,3088.1,3087.7,0.8211]
["bitfinex","ETHUSD",1732075641367,3.23786,3088.5,3087.8,0.32385]
["bitfinex","ETHUSD",1732075641540,3.0,3088.6,3088.0,0.32383]
["bitfinex","ETHUSD",1732075641715,6.23773,3088.6,3088.0,0.32383]
["bitfinex","ETHUSD",1732075641912,6.23773,3088.6,3088.1,0.8211]
["bitfinex","ETHUSD",1732075642445,3.23773,3088.6,3088.1,0.8211]
["bitfinex","ETHUSD",1732075642846,0.7615,3088.9,3088.2,0.3238]
["bitfinex","ETHUSD",1732075642847,3.23742,3088.9,3088.2,0.3238]
["bitfinex","ETHUSD",1732075643056,3.2974124,3088.9,3088.4,0.32379]
["bitfinex","ETHUSD",1732075643216,0.0599924,3088.8,3088.5,0.8211]
["bitfinex","ETHUSD",1732075643617,0.0599924,3088.8,3088.6,0.0544821]
["bitfinex","ETHUSD",1732075644414,0.0599924,3088.8,3088.5,0.8211]
["bitfinex","ETHUSD",1732075644927,3.2975324,3088.8,3088.5,0.8211]
["bitfinex","ETHUSD",1732075645136,3.23771,3088.6,3088.5,0.8211]
["bitfinex","ETHUSD",1732075645346,3.23762,3088.7,3088.2,0.32381]
["bitfinex","ETHUSD",1732075645658,0.0599924,3088.6,3088.1,1.3259]
["bitfinex","ETHUSD",1732075645952,0.0599924,3088.6,3088.3,0.05446911]
["bitfinex","ETHUSD",1732075646253,3.23767,3088.7,3088.1,1.3259]
["bitfinex","ETHUSD",1732075646458,3.2977024,3088.6,3088.1,1.3259]
["bitfinex","ETHUSD",1732075647555,3.23794,3088.4,3088.1,0.7759]
["bitfinex","ETHUSD",1732075647853,3.23807,3088.3,3087.8,0.7759]
["bitfinex","ETHUSD",1732075648417,3.23813,3088.2,3087.8,0.7759]
["bitfinex","ETHUSD",1732075648919,3.23794,3088.4,3087.8,1.09975]
["bitfinex","ETHUSD",1732075649140,3.23794,3088.4,3087.9,0.32384]
["bitfinex","ETHUSD",1732075649453,3.23794,3088.4,3087.8,0.7759]
["bitfinex","ETHUSD",1732075649454,6.47596,3088.4,3087.8,0.7759]
["bitfinex","ETHUSD",1732075649819,3.23779,3088.6,3087.9,0.32383]
["bitfinex","ETHUSD",1732075650044,3.23779,3088.6,3088.0,0.7759]
["bitfinex","ETHUSD",1732075650224,0.6847254,3088.8,3088.0,0.7759]
["bitfinex","ETHUSD",1732075650442,3.2376,3088.7,3088.0,0.7759]
["bitfinex","ETHUSD",1732075650755,3.23784,3088.5,3088.0,0.7759]
["bitfinex","ETHUSD",1732075651067,3.23794,3088.4,3088.0,0.7759]
["bitfinex","ETHUSD",1732075651214,3.23784,3088.5,3088.0,0.7759]
["bitfinex","ETHUSD",1732075652524,0.0599924,3088.6,3088.1,0.32382]
["bitfinex","ETHUSD",1732075652766,0.7716,3088.8,3088.2,0.7759]
["bitfinex","ETHUSD",1732075652767,0.0599924,3088.8,3088.2,0.7759]
["bitfinex","ETHUSD",1732075652918,0.0599924,3088.8,3088.2,1.0997]
["bitfinex","ETHUSD",1732075653120,3.23752,3088.8,3088.2,1.0997]
["bitfinex","ETHUSD",1732075653858,3.2976124,3088.7,3088.2,0.7759]
["bitfinex","ETHUSD",1732075654160,3.2976124,3088.7,3088.2,1.09971]
["bitfinex","ETHUSD",1732075654344,3.2976124,3088.7,3088.2,0.7759]
["bitfinex","ETHUSD",1732075655358,0.71349664,3088.7,3088.2,0.7759]
["bitfinex","ETHUSD",1732075655579,3.23803,3088.3,3087.9,0.7759]
["bitfinex","ETHUSD",1732075656464,3.23784,3088.5,3087.9,1.09973]
["bitfinex","ETHUSD",1732075656617,3.23765,3088.7,3087.9,0.7759]
["bitfinex","ETHUSD",1732075656822,3.23765,3088.7,3088.0,0.87382]
["bitfinex","ETHUSD",1732075656823,3.23779,3088.6,3088.0,0.87382]
["bitfinex","ETHUSD",1732075657121,3.23765,3088.7,3088.2,0.32381]
["bitfinex","ETHUSD",1732075657320,3.2976424,3088.7,3088.2,0.32381]
["bitfinex","ETHUSD",1732075657559,3.2976424,3088.7,3088.3,0.05447751]
["bitfinex","ETHUSD",1732075657916,3.2976424,3088.7,3088.1,0.7759]
["bitfinex","ETHUSD",1732075658822,3.23772,3088.6,3088.1,0.7759]
["bitfinex","ETHUSD",1732075659024,3.2978724,3088.5,3088.2,0.05447877]
["bitfinex","ETHUSD",1732075659417,3.23794,3088.4,3088.1,0.7759]
["bitfinex","ETHUSD",1732075659617,0.0599924,3088.3,3088.1,0.7759]
["bitfinex","ETHUSD",1732075659821,3.95160364,3088.3,3087.6,0.32386]
["bitfinex","ETHUSD",1732075660130,3.23814,3088.2,3087.8,0.7526]
["bitfinex","ETHUSD",1732075660342,0.0599924,3088.1,3087.8,0.7526]
["bitfinex","ETHUSD",1732075661327,3.23814,3088.2,3087.8,0.7526]
["bitfinex","ETHUSD",1732075661658,0.0599924,3088.1,3087.8,0.7526]
["bitfinex","ETHUSD",1732075664451,3.23835,3088.0,3087.8,0.7526]
["bitfinex","ETHUSD",1732075664625,0.0599924,3087.9,3087.5,0.7526]
["bitfinex","ETHUSD",1732075664829,0.0599924,3087.9,3087.5,1.3026]
["bitfinex","ETHUSD",1732075665068,0.0599924,3087.9,3087.6,0.05450711]
["bitfinex","ETHUSD",1732075665265,3.62828664,3087.9,3087.6,0.05450711]
["bitfinex","ETHUSD",1732075665444,0.38982664,3087.9,3087.6,0.05450711]
["bitfinex","ETHUSD",1732075666181,0.0599924,3087.9,3087.6,0.05450711]
["bitfinex","ETHUSD",1732075666350,0.0599924,3087.9,3087.5,1.3026]
["bitfinex","ETHUSD",1732075666541,4.03918,3088.2,3087.6,0.32387]
["bitfinex","ETHUSD",1732075666741,3.23818,3088.2,3087.6,0.37840737]
["bitfinex","ETHUSD",1732075666982,3.23818,3088.2,3087.7,0.32386]
["bitfinex","ETHUSD",1732075667144,3.89179124,3088.2,3087.7,0.32386]
["bitfinex","ETHUSD",1732075667339,7.13001124,3088.2,3087.5,1.62647]
["bitfinex","ETHUSD",1732075667545,3.23825,3088.1,3087.5,1.62647]
["bitfinex","ETHUSD",1732075667768,3.89179124,3088.2,3087.6,0.05453737]
["bitfinex","ETHUSD",1732075667979,3.23818,3088.2,3087.6,0.05453737]
["bitfinex","ETHUSD",1732075668593,6.4764,3088.2,3087.6,0.32387]
["bitfinex","ETHUSD",1732075669153,3.2982924,3088.1,3087.5,1.3026]
["bitfinex","ETHUSD",1732075669489,3.89199724,3088.0,3087.5,1.3026]
["bitfinex","ETHUSD",1732075669679,3.89199724,3088.0,3087.6,0.05453737]
["bitfinex","ETHUSD",1732075671044,0.65364724,3088.0,3087.6,0.37840737]
["bitfinex","ETHUSD",1732075671265,6.4764,3088.2,3087.6,0.37840737]
["bitfinex","ETHUSD",1732075671583,3.23824,3088.1,3087.6,0.37840737]
["bitfinex","ETHUSD",1732075672280,3.23818,3088.2,3087.6,0.37840737]
["bitfinex","ETHUSD",1732075672480,0.323818,3088.2,3087.6,0.37840737]
["bitfinex","ETHUSD",1732075672790,3.562018,3088.2,3087.6,0.05453737]
["bitfinex","ETHUSD",1732075672961,3.23834,3088.0,3087.6,0.05453737]
["bitfinex","ETHUSD",1732075673545,0.0599924,3088.1,3087.7,0.32385]
["bitfinex","ETHUSD",1732075673788,3.23787,3088.5,3088.0,0.7526]
["bitfinex","ETHUSD",1732075673995,3.9454214,3088.5,3088.0,0.7526]
["bitfinex","ETHUSD",1732075674489,3.23821,3088.2,3087.8,0.7526]
["bitfinex","ETHUSD",1732075674670,0.0599924,3088.1,3087.8,0.7526]
["bitfinex","ETHUSD",1732075674871,3.23821,3088.2,3087.8,0.7526]
["bitfinex","ETHUSD",1732075675190,0.403921,3088.1,3087.9,0.05453463]
["bitfinex","ETHUSD",1732075675951,0.403921,3088.1,3087.8,0.7526]
["bitfinex","ETHUSD",1732075677352,3.2983924,3088.0,3087.8,0.7526]
["bitfinex","ETHUSD",1732075677680,3.2384,3088.0,3087.6,0.7526]
["bitfinex","ETHUSD",1732075678054,3.23851,3087.9,3087.2,0.32391]
["bitfinex","ETHUSD",1732075678298,0.0599924,3087.8,3087.4,0.55]
["bitfinex","ETHUSD",1732075678592,0.0599924,3087.8,3087.5,0.05453411]
["bitfinex","ETHUSD",1732075678794,3.2985424,3087.8,3087.5,0.05453411]
["bitfinex","ETHUSD",1732075678963,3.95224764,3087.8,3087.5,0.05453411]
["bitfinex","ETHUSD",1732075679288,3.2985424,3087.8,3087.5,0.05453411]
["bitfinex","ETHUSD",1732075679466,3.2985424,3087.8,3087.6,0.05453284]
["bitfinex","ETHUSD",1732075679994,3.2985424,3087.8,3087.3,0.7526]
["bitfinex","ETHUSD",1732075680198,0.403921,3088.1,3087.4,0.32389]
["bitfinex","ETHUSD",1732075680379,3.23819,3088.2,3087.6,0.32387]
["bitfinex","ETHUSD",1732075680578,3.23835,3088.0,3087.4,0.37842538]
["bitfinex","ETHUSD",1732075680786,3.89200324,3088.0,3087.4,0.32389]
["bitfinex","ETHUSD",1732075681289,3.89200324,3088.0,3087.5,0.32388]
["bitfinex","ETHUSD",1732075681495,3.23845,3087.9,3087.3,1.07649]
["bitfinex","ETHUSD",1732075681715,3.63364956,3087.9,3087.3,1.07649]
["bitfinex","ETHUSD",1732075682278,3.69364196,3087.9,3087.3,1.07649]
["bitfinex","ETHUSD",1732075683074,3.23856,3087.8,3087.3,0.7526]
["bitfinex","ETHUSD",1732075683275,3.9317592,3087.8,3087.3,0.7526]
["bitfinex","ETHUSD",1732075683954,0.6931992,3087.8,3087.3,1.0765]
["bitfinex","ETHUSD",1732075684157,0.6931992,3087.8,3087.4,0.32389]
["bitfinex","ETHUSD",1732075684406,0.8026,3087.9,3087.4,0.37842538]
["bitfinex","ETHUSD",1732075684573,3.23839,3088.0,3087.4,0.37842538]
["bitfinex","ETHUSD",1732075684898,3.23839,3088.0,3087.4,0.32389]
["bitfinex","ETHUSD",1732075685094,3.97230624,3088.0,3087.4,0.32389]
["bitfinex","ETHUSD",1732075685462,3.23851,3087.9,3087.3,1.0765]
["bitfinex","ETHUSD",1732075686199,3.97230624,3088.0,3087.3,1.0765]
["bitfinex","ETHUSD",1732075686356,3.23855,3087.8,3087.3,0.7526]
["bitfinex","ETHUSD",1732075686561,3.2985424,3087.8,3087.3,0.7526]
["bitfinex","ETHUSD",1732075687093,0.0599924,3087.8,3087.3,0.7526]
["bitfinex","ETHUSD",1732075687302,3.23866,3087.7,3087.3,0.7526]
["bitfinex","ETHUSD",1732075687487,0.0599924,3087.6,3087.3,0.7526]
["bitfinex","ETHUSD",1732075687871,0.38984864,3087.6,3087.3,0.7526]
["bitfinex","ETHUSD",1732075688083,3.23892,3087.5,3087.0,0.8024]
["bitfinex","ETHUSD",1732075688280,0.0599924,3087.4,3087.0,0.8024]
["bitfinex","ETHUSD",1732075688508,3.2391,3087.3,3087.0,0.8024]
["bitfinex","ETHUSD",1732075688813,3.23848,3087.9,3087.3,0.3239]
["bitfinex","ETHUSD",1732075688814,0.8026,3087.9,3087.3,0.3239]
["bitfinex","ETHUSD",1732075689024,4.1010924,3087.9,3087.4,0.8024]
["bitfinex","ETHUSD",1732075689178,0.4041,3087.8,3087.4,0.8024]
["bitfinex","ETHUSD",1732075689599,0.8026,3087.9,3087.4,1.12629]
["bitfinex","ETHUSD",1732075689803,4.04071,3088.3,3087.5,0.55]
["bitfinex","ETHUSD",1732075689987,4.4245134,3088.3,3087.8,0.8024]
["bitfinex","ETHUSD",1732075690182,0.323811,3088.3,3087.8,0.8024]
["bitfinex","ETHUSD",1732075690474,3.2978324,3088.5,3087.8,1.12624]
["bitfinex","ETHUSD",1732075690700,3.2978324,3088.5,3088.0,0.32383]
["bitfinex","ETHUSD",1732075690903,0.0599924,3088.5,3088.1,0.32382]
["bitfinex","ETHUSD",1732075691107,0.7884,3088.9,3088.3,0.32379]
["bitfinex","ETHUSD",1732075691324,1.36662499,3089.6,3088.4,0.32379]
["bitfinex","ETHUSD",1732075691325,3.2373,3089.0,3088.4,0.32379]
["bitfinex","ETHUSD",1732075691473,0.32373,3088.9,3088.5,0.32377]
["bitfinex","ETHUSD",1732075691677,3.2372,3089.1,3088.6,0.8137]
["bitfinex","ETHUSD",1732075692118,4.02555,3089.2,3088.6,1.13746]
["bitfinex","ETHUSD",1732075692419,0.402551,3089.1,3088.6,1.13746]
["bitfinex","ETHUSD",1732075692615,0.402551,3089.1,3088.7,0.05453155]
["bitfinex","ETHUSD",1732075693172,0.402551,3089.1,3088.6,1.13746]
["bitfinex","ETHUSD",1732075693416,0.3639701,3089.0,3088.6,1.13746]
["bitfinex","ETHUSD",1732075696320,3.0599924,3089.3,3088.7,0.32375]
["bitfinex","ETHUSD",1732075696678,6.2969824,3089.3,3088.7,0.32375]
["bitfinex","ETHUSD",1732075696879,3.23653,3089.8,3088.9,1.13743]
["bitfinex","ETHUSD",1732075696880,3.23646,3089.8,3088.9,1.13743]
["bitfinex","ETHUSD",1732075697117,3.23646,3089.8,3089.3,0.8137]
["bitfinex","ETHUSD",1732075697423,0.323646,3089.7,3089.3,1.13739]
["bitfinex","ETHUSD",1732075697625,7.79708093,3090.0,3089.3,0.8137]
["bitfinex","ETHUSD",1732075697795,4.02065094,3090.1,3089.5,0.32367]
["bitfinex","ETHUSD",1732075697995,0.48089609,3090.0,3089.5,0.32367]
["bitfinex","ETHUSD",1732075698329,3.23646,3089.8,3089.3,0.8137]
["bitfinex","ETHUSD",1732075698623,0.0599924,3089.7,3089.3,0.8137]
["bitfinex","ETHUSD",1732075698925,3.2965824,3089.7,3089.3,0.8137]
["bitfinex","ETHUSD",1732075699424,4.0849824,3089.7,3089.3,0.8137]
["bitfinex","ETHUSD",1732075699827,4.02477,3089.9,3089.3,0.8137]
["bitfinex","ETHUSD",1732075700000,0.323637,3089.8,3089.3,0.8137]
["bitfinex","ETHUSD",1732075700196,0.323637,3089.8,3089.3,1.13739]
["bitfinex","ETHUSD",1732075701390,0.323637,3089.8,3089.3,0.8137]
["bitfinex","ETHUSD",1732075701601,3.2965524,3089.7,3089.3,0.8137]
["bitfinex","ETHUSD",1732075701896,0.36201894,3089.6,3089.3,0.8137]
["bitfinex","ETHUSD",1732075702103,0.0599924,3089.5,3089.3,0.8137]
["bitfinex","ETHUSD",1732075703035,0.36201894,3089.6,3089.3,0.8137]
["bitfinex","ETHUSD",1732075704310,0.323637,3089.8,3089.5,0.32366]
["bitfinex","ETHUSD",1732075704525,0.0599924,3090.1,3089.6,0.7873]
["bitfinex","ETHUSD",1732075704708,3.2960624,3090.2,3089.6,0.7873]
["bitfinex","ETHUSD",1732075705549,3.0,3090.0,3089.6,0.7873]
["bitfinex","ETHUSD",1732075705753,0.0599924,3089.9,3089.6,0.7873]
["bitfinex","ETHUSD",1732075706098,4.0489124,3089.9,3089.2,0.7805]
["bitfinex","ETHUSD",1732075706354,1.02851924,3089.8,3089.3,0.32369]
["bitfinex","ETHUSD",1732075706715,0.0599924,3089.7,3089.2,0.7805]
["bitfinex","ETHUSD",1732075707060,4.26497924,3089.8,3089.2,1.1042]
["bitfinex","ETHUSD",1732075707206,0.50174792,3089.7,3089.3,0.32368]
["bitfinex","ETHUSD",1732075708012,0.0599924,3089.9,3089.5,0.32367]
["bitfinex","ETHUSD",1732075708213,0.0599924,3089.9,3089.4,1.10418]
["bitfinex","ETHUSD",1732075708418,0.43032026,3089.9,3089.6,0.0543203]
["bitfinex","ETHUSD",1732075708746,0.43032026,3089.9,3089.4,1.10418]
["bitfinex","ETHUSD",1732075709307,3.66674026,3089.9,3089.4,0.7805]
["bitfinex","ETHUSD",1732075709628,3.92677303,3089.8,3089.4,0.7805]
["bitfinex","ETHUSD",1732075710926,0.69030303,3089.8,3089.5,0.32367]
["bitfinex","ETHUSD",1732075711129,0.69030303,3089.8,3089.6,0.05430518]
["bitfinex","ETHUSD",1732075711319,3.23614,3090.1,3089.6,0.05430518]
["bitfinex","ETHUSD",1732075711500,3.23614,3090.1,3089.5,0.32367]
["bitfinex","ETHUSD",1732075711903,3.23614,3090.1,3089.4,0.7805]
["bitfinex","ETHUSD",1732075712135,3.23614,3090.1,3088.6,0.07473684]
["bitfinex","ETHUSD",1732075712136,3.2359,3090.4,3089.8,0.32364]
["bitfinex","ETHUSD",1732075712339,3.58284863,3091.0,3090.1,0.32361]
["bitfinex","ETHUSD",1732075712340,3.23545,3090.8,3090.1,0.32361]
["bitfinex","ETHUSD",1732075712547,0.0599924,3090.7,3090.2,0.7805]
["bitfinex","ETHUSD",1732075712747,3.72799726,3090.8,3090.3,0.05430211]
["bitfinex","ETHUSD",1732075713122,3.72799726,3090.8,3090.2,0.7805]
["bitfinex","ETHUSD",1732075713343,3.23581,3090.5,3090.2,0.7805]
["bitfinex","ETHUSD",1732075713510,3.236,3090.3,3089.9,0.7805]
["bitfinex","ETHUSD",1732075713706,0.32959924,3090.2,3089.9,0.7805]
["bitfinex","ETHUSD",1732075714006,3.68357973,3090.7,3090.0,0.32362]
["bitfinex","ETHUSD",1732075714007,0.0599924,3090.6,3090.0,0.32362]
["bitfinex","ETHUSD",1732075714213,0.44804973,3090.7,3090.0,0.32362]
["bitfinex","ETHUSD",1732075714519,3.2351,3091.1,3090.1,0.7805]
["bitfinex","ETHUSD",1732075714768,0.8124924,3091.2,3090.3,0.7805]
["bitfinex","ETHUSD",1732075714918,0.46472864,3091.2,3090.6,1.10405]
["bitfinex","ETHUSD",1732075715142,0.46472864,3091.2,3090.7,0.05426317]
["bitfinex","ETHUSD",1732075715325,0.40473624,3091.2,3090.8,0.32354]
["bitfinex","ETHUSD",1732075715528,4.0472324,3091.5,3090.8,0.32354]
["bitfinex","ETHUSD",1732075715726,0.0599924,3091.5,3090.8,0.32354]
["bitfinex","ETHUSD",1732075715928,0.32945924,3091.4,3090.8,0.32354]
["bitfinex","ETHUSD",1732075716336,3.56431924,3091.4,3090.6,1.10405]
["bitfinex","ETHUSD",1732075716546,0.0599924,3091.3,3090.6,0.7805]
["bitfinex","ETHUSD",1732075716724,0.36243116,3091.2,3090.7,0.32355]
["bitfinex","ETHUSD",1732075717058,0.36243116,3091.2,3090.8,0.05426254]
["bitfinex","ETHUSD",1732075717059,0.0599924,3091.1,3090.8,0.05426254]
["bitfinex","ETHUSD",1732075717205,0.42573376,3091.1,3090.9,0.7805]
["bitfinex","ETHUSD",1732075717551,0.0599924,3091.1,3090.9,0.7805]
["bitfinex","ETHUSD",1732075717748,3.2347,3091.5,3090.9,0.7805]
["bitfinex","ETHUSD",1732075717955,3.2946924,3091.5,3090.9,0.7805]
["bitfinex","ETHUSD",1732075718161,3.23487,3091.4,3090.9,0.7805]
["bitfinex","ETHUSD",1732075719951,3.23449,3091.7,3090.9,0.7805]
["bitfinex","ETHUSD",1732075720155,0.032,3091.4,3090.9,0.7805]
["bitfinex","ETHUSD",1732075720314,3.23482,3091.4,3090.9,0.7805]
["bitfinex","ETHUSD",1732075720515,3.2949424,3091.3,3090.9,0.7805]
["bitfinex","ETHUSD",1732075720944,0.0599924,3091.3,3090.9,0.7805]
["bitfinex","ETHUSD",1732075721247,3.2949524,3091.3,3090.9,0.7805]
["bitfinex","ETHUSD",1732075721453,0.65617724,3091.2,3090.9,0.7805]
["bitfinex","ETHUSD",1732075721648,0.65617724,3091.2,3090.1,0.07470362]
["bitfinex","ETHUSD",1732075721649,0.0599924,3091.1,3090.5,0.8282]
["bitfinex","ETHUSD",1732075721868,0.0599924,3091.1,3091.0,0.0541381]
["bitfinex","ETHUSD",1732075722013,0.0599924,3091.1,3090.0,0.32362]
["bitfinex","ETHUSD",1732075722014,3.23561,3090.6,3090.1,0.8282]
["bitfinex","ETHUSD",1732075722220,0.3835534,3090.5,3090.1,0.8282]
["bitfinex","ETHUSD",1732075722450,0.3835534,3090.5,3090.2,0.05415411]
["bitfinex","ETHUSD",1732075722628,0.3835534,3090.5,3090.1,0.8282]
["bitfinex","ETHUSD",1732075722834,0.323561,3090.5,3090.1,0.8282]
["bitfinex","ETHUSD",1732075723032,0.032,3090.6,3090.4,0.32358]
["bitfinex","ETHUSD",1732075723420,0.032,3090.6,3090.3,0.8282]
["bitfinex","ETHUSD",1732075723421,0.032,3090.6,3090.5,0.37773373]
["bitfinex","ETHUSD",1732075723728,0.032,3090.6,3090.5,1.20593373]
["bitfinex","ETHUSD",1732075723939,0.032,3090.6,3090.5,0.88236373]
["bitfinex","ETHUSD",1732075726158,0.032,3090.6,3090.5,1.20593373]
["bitfinex","ETHUSD",1732075727212,0.032,3090.6,3090.5,1.75593373]
["bitfinex","ETHUSD",1732075727414,0.032,3090.6,3090.5,1.97135607]
["bitfinex","ETHUSD",1732075729558,0.032,3090.6,3090.5,2.04605558]
["bitfinex","ETHUSD",1732075732530,0.032,3090.6,3090.5,1.97135607]
["bitfinex","ETHUSD",1732075734564,0.032,3090.6,3090.5,1.98135607]
["bitfinex","ETHUSD",1732075735138,0.032,3090.6,3090.5,1.97135607]
["bitfinex","ETHUSD",1732075735858,0.032,3090.6,3090.5,2.0360552]
["bitfinex","ETHUSD",1732075736265,0.032,3090.6,3090.5,1.97135607]
["bitfinex","ETHUSD",1732075736447,0.032,3090.6,3090.5,1.20593373]
["bitfinex","ETHUSD",1732075737411,0.032,3090.6,3090.5,0.88236373]
["bitfinex","ETHUSD",1732075737599,0.032,3090.6,3090.5,0.05416373]
["bitfinex","ETHUSD",1732075738372,0.032,3090.6,3090.3,1.15179]
["bitfinex","ETHUSD",1732075738573,0.032,3090.6,3090.4,0.05412142]
["bitfinex","ETHUSD",1732075740374,0.032,3090.6,3090.5,1.15177]
["bitfinex","ETHUSD",1732075740574,0.032,3090.6,3090.5,1.20589016]
["bitfinex","ETHUSD",1732075741112,0.032,3090.6,3090.5,0.88232016]
["bitfinex","ETHUSD",1732075741391,0.032,3090.6,3090.5,0.37769016]
["bitfinex","ETHUSD",1732075742583,0.032,3090.6,3090.5,0.05412016]
["bitfinex","ETHUSD",1732075742780,0.032,3090.6,3090.3,0.32358]
["bitfinex","ETHUSD",1732075743010,0.032,3090.6,3090.4,0.05412142]
["bitfinex","ETHUSD",1732075743920,0.032,3090.6,3090.3,0.32359]
["bitfinex","ETHUSD",1732075744105,0.032,3090.6,3089.9,0.32363]
["bitfinex","ETHUSD",1732075744106,0.36474024,3090.6,3089.9,0.32363]
["bitfinex","ETHUSD",1732075744274,3.2957224,3090.5,3089.9,0.32363]
["bitfinex","ETHUSD",1732075744470,3.2957224,3090.5,3090.0,0.05415833]
["bitfinex","ETHUSD",1732075744892,3.2957224,3090.5,3089.9,0.32363]
["bitfinex","ETHUSD",1732075745093,3.2957224,3090.5,3090.1,0.05415706]
["bitfinex","ETHUSD",1732075745313,0.032,3090.6,3090.0,0.05415833]
["bitfinex","ETHUSD",1732075745509,0.032,3090.6,3090.3,0.32358]
["bitfinex","ETHUSD",1732075745911,0.032,3090.6,3090.4,0.05415326]
["bitfinex","ETHUSD",1732075746725,0.032,3090.6,3090.3,0.32359]
["bitfinex","ETHUSD",1732075746887,0.032,3090.6,3090.5,0.05415199]
["bitfinex","ETHUSD",1732075747439,0.032,3090.6,3090.2,0.3236]
["bitfinex","ETHUSD",1732075747610,0.032,3090.6,3090.5,0.05415199]
["bitfinex","ETHUSD",1732075748727,0.032,3090.6,3090.5,0.37772199]
["bitfinex","ETHUSD",1732075749022,0.032,3090.6,3090.5,0.92772199]
["bitfinex","ETHUSD",1732075749391,0.032,3090.6,3090.5,1.13567119]
["bitfinex","ETHUSD",1732075751743,0.032,3090.6,3090.5,0.26210119]
["bitfinex","ETHUSD",1732075751887,0.032,3090.6,3090.5,0.05415199]
["bitfinex","ETHUSD",1732075752289,0.032,3090.6,3090.4,0.87358]
["bitfinex","ETHUSD",1732075752505,0.032,3090.6,3090.5,0.05415461]
["bitfinex","ETHUSD",1732075754842,0.032,3090.6,3090.3,0.55]
["bitfinex","ETHUSD",1732075755001,0.032,3090.6,3090.4,0.32358]
["bitfinex","ETHUSD",1732075755201,0.032,3090.6,3090.5,0.05416412]
["bitfinex","ETHUSD",1732075755951,0.032,3090.6,3090.3,0.55]
["bitfinex","ETHUSD",1732075756237,0.032,3090.6,3090.4,0.05416539]
["bitfinex","ETHUSD",1732075759747,0.032,3090.6,3090.3,0.32359]
["bitfinex","ETHUSD",1732075759960,0.032,3090.6,3090.5,0.05416412]
["bitfinex","ETHUSD",1732075760102,0.032,3090.6,3090.4,0.05416539]
["bitfinex","ETHUSD",1732075760304,0.032,3090.6,3090.5,0.05416412]
["bitfinex","ETHUSD",1732075761027,0.032,3090.6,3090.3,0.32359]
["bitfinex","ETHUSD",1732075761219,0.032,3090.6,3090.5,0.05416412]
["bitfinex","ETHUSD",1732075761408,0.032,3090.6,3090.3,0.32359]
["bitfinex","ETHUSD",1732075761609,0.032,3090.6,3090.2,0.8102]
["bitfinex","ETHUSD",1732075761610,0.032,3090.6,3090.4,0.05416539]
["bitfinex","ETHUSD",1732075761843,0.032,3090.6,3090.2,0.8102]
["bitfinex","ETHUSD",1732075762209,0.032,3090.6,3090.3,0.05416666]
["bitfinex","ETHUSD",1732075762846,6.5633224,3090.6,3090.3,0.05416666]
["bitfinex","ETHUSD",1732075763037,4.00570224,3090.6,3090.3,0.05416666]
["bitfinex","ETHUSD",1732075763352,4.00570224,3090.6,3090.0,0.32361]
["bitfinex","ETHUSD",1732075763516,3.26761,3090.6,3090.0,0.32361]
["bitfinex","ETHUSD",1732075763712,0.032,3090.6,3090.1,0.37596058]
["bitfinex","ETHUSD",1732075764050,0.032,3090.6,3090.2,0.3236]
["bitfinex","ETHUSD",1732075764223,0.032,3090.6,3090.3,0.32359]
["bitfinex","ETHUSD",1732075764955,0.032,3090.6,3090.4,0.05234677]
["bitfinex","ETHUSD",1732075766140,0.032,3090.6,3090.3,1.08858]
["bitfinex","ETHUSD",1732075766351,0.032,3090.6,3090.5,0.05234551]
["bitfinex","ETHUSD",1732075766556,0.032,3090.6,3090.3,1.08858]
["bitfinex","ETHUSD",1732075766869,0.032,3090.6,3090.4,0.05234677]
["bitfinex","ETHUSD",1732075767077,0.032,3090.6,3090.5,0.32357]
["bitfinex","ETHUSD",1732075767277,0.032,3090.6,3090.5,1.69091295]
["bitfinex","ETHUSD",1732075767569,0.6423,3091.2,3090.8,0.32353]
["bitfinex","ETHUSD",1732075767967,0.6423,3091.2,3090.9,0.05233678]
["bitfinex","ETHUSD",1732075768464,3.2345,3091.7,3091.0,1.08851]
["bitfinex","ETHUSD",1732075768654,3.2345,3091.7,3091.0,1.14083666]
["bitfinex","ETHUSD",1732075768860,3.23427,3091.9,3091.2,0.64697]
["bitfinex","ETHUSD",1732075769040,3.23439,3091.8,3091.2,0.32348]
["bitfinex","ETHUSD",1732075769248,3.557817,3091.8,3091.3,0.0523167]
["bitfinex","ETHUSD",1732075769456,3.557817,3091.8,3091.0,1.08851]
["bitfinex","ETHUSD",1732075769457,3.23447,3091.7,3091.0,1.08851]
["bitfinex","ETHUSD",1732075769661,0.35579417,3091.8,3091.2,0.32349]
["bitfinex","ETHUSD",1732075769861,0.03236717,3091.8,3091.4,0.32347]
["bitfinex","ETHUSD",1732075770134,0.03236717,3091.8,3091.3,0.37578785]
["bitfinex","ETHUSD",1732075770327,0.03236717,3091.8,3091.5,0.05230532]
["bitfinex","ETHUSD",1732075770563,4.40970313,3091.8,3091.2,0.32349]
["bitfinex","ETHUSD",1732075770773,0.0599924,3091.7,3091.2,0.32349]
["bitfinex","ETHUSD",1732075771071,0.0599924,3091.7,3091.3,0.05230785]
["bitfinex","ETHUSD",1732075771245,0.0599924,3091.7,3091.2,0.32349]
["bitfinex","ETHUSD",1732075771447,0.0599924,3091.7,3091.4,0.05230658]
["bitfinex","ETHUSD",1732075771768,0.0599924,3091.7,3091.2,0.32349]
["bitfinex","ETHUSD",1732075771931,3.2944924,3091.7,3091.1,0.55]
["bitfinex","ETHUSD",1732075772138,0.0599924,3091.7,3091.3,0.05230785]
["bitfinex","ETHUSD",1732075772447,0.0599924,3091.7,3091.4,0.05230658]
["bitfinex","ETHUSD",1732075772659,0.0599924,3091.7,3091.2,0.32349]
["bitfinex","ETHUSD",1732075772864,0.47368536,3091.7,3091.5,0.05230532]
["bitfinex","ETHUSD",1732075773184,0.47368536,3091.7,3091.2,0.32349]
["bitfinex","ETHUSD",1732075773344,0.47368536,3091.7,3091.6,0.05230405]
["bitfinex","ETHUSD",1732075773677,0.47368536,3091.7,3091.6,0.05226535]
["bitfinex","ETHUSD",1732075773678,3.70823536,3091.7,3091.6,0.05226535]
["bitfinex","ETHUSD",1732075773836,3.70823536,3091.7,3090.6,0.32355]
["bitfinex","ETHUSD",1732075773837,0.81,3091.6,3090.6,0.32355]
["bitfinex","ETHUSD",1732075774032,0.81,3091.1,3090.6,0.32355]
["bitfinex","ETHUSD",1732075774234,0.0599924,3091.0,3090.7,0.05049722]
["bitfinex","ETHUSD",1732075775036,0.90235957,3091.1,3090.7,0.37404722]
["bitfinex","ETHUSD",1732075775835,0.03236717,3091.1,3090.8,0.8213]
["bitfinex","ETHUSD",1732075776048,0.03236717,3091.1,3090.9,0.05050563]
["bitfinex","ETHUSD",1732075776445,0.03236717,3091.1,3090.7,0.32354]
["bitfinex","ETHUSD",1732075776648,0.03236717,3091.1,3091.0,0.05051367]
["bitfinex","ETHUSD",1732075776968,0.03236717,3091.1,3090.7,0.32354]
["bitfinex","ETHUSD",1732075777172,0.03236717,3091.1,3091.0,0.05051367]
["bitfinex","ETHUSD",1732075777689,0.03236717,3091.1,3090.7,0.32354]
["bitfinex","ETHUSD",1732075777967,0.03236717,3091.1,3091.0,0.05051367]
["bitfinex","ETHUSD",1732075778174,0.44009189,3091.1,3090.7,0.32354]
["bitfinex","ETHUSD",1732075778342,0.44009189,3091.1,3091.0,0.05051367]
["bitfinex","ETHUSD",1732075778543,0.44009189,3091.1,3090.6,0.8213]
["bitfinex","ETHUSD",1732075778756,3.73525429,3091.1,3090.6,0.55]
["bitfinex","ETHUSD",1732075778961,3.73525429,3091.1,3090.7,0.05052476]
["bitfinex","ETHUSD",1732075779157,0.37352543,3091.0,3090.3,1.14489]
["bitfinex","ETHUSD",1732075779393,0.81,3090.8,3090.3,1.14489]
["bitfinex","ETHUSD",1732075779531,0.84236717,3090.8,3090.4,0.05052857]
["bitfinex","ETHUSD",1732075779735,0.84236717,3090.8,3090.3,1.14489]
["bitfinex","ETHUSD",1732075781487,1.31012829,3090.8,3090.3,0.32359]
["bitfinex","ETHUSD",1732075781779,0.90235957,3090.8,3090.3,0.32359]
["bitfinex","ETHUSD",1732075782078,0.84236717,3090.8,3090.3,0.32359]
["bitfinex","ETHUSD",1732075784579,0.90235957,3090.8,3090.3,0.32359]
["bitfinex","ETHUSD",1732075784775,0.84236717,3090.8,3090.3,0.32359]
["bitfinex","ETHUSD",1732075785013,0.84236717,3090.8,3090.3,0.32358]
["bitfinex","ETHUSD",1732075785519,0.84236717,3090.8,3090.4,0.0505817]
["bitfinex","ETHUSD",1732075786954,0.84236717,3090.8,3090.4,0.3741517]
["bitfinex","ETHUSD",1732075789192,0.90235957,3090.8,3090.4,0.0505817]
["bitfinex","ETHUSD",1732075789616,0.90235957,3090.8,3090.2,0.3236]
["bitfinex","ETHUSD",1732075790347,0.90235957,3090.8,3090.3,0.05058242]
["bitfinex","ETHUSD",1732075790649,0.90235957,3090.8,3090.2,0.64719]
["bitfinex","ETHUSD",1732075790813,4.13776957,3090.8,3090.4,0.05058115]
["bitfinex","ETHUSD",1732075791017,4.13776957,3090.8,3090.2,0.32359]
["bitfinex","ETHUSD",1732075791336,4.13776957,3090.8,3090.3,0.32359]
["bitfinex","ETHUSD",1732075792325,0.84236717,3090.8,3090.4,0.32358]
["bitfinex","ETHUSD",1732075792753,0.84236717,3090.8,3090.2,0.06471335]
["bitfinex","ETHUSD",1732075792903,0.84236717,3090.8,3090.2,0.38830335]
["bitfinex","ETHUSD",1732075793103,0.84236717,3090.8,3090.4,0.32357]
["bitfinex","ETHUSD",1732075793642,0.84236717,3090.8,3090.5,0.05058027]
["bitfinex","ETHUSD",1732075794849,4.07777717,3090.8,3090.2,0.32359]
["bitfinex","ETHUSD",1732075795739,4.07777717,3090.8,3090.3,0.05059244]
["bitfinex","ETHUSD",1732075795918,4.07777717,3090.8,3090.2,0.32359]
["bitfinex","ETHUSD",1732075796103,4.07777717,3090.8,3090.4,0.05059117]
["bitfinex","ETHUSD",1732075796439,4.07777717,3090.8,3090.2,0.32359]
["bitfinex","ETHUSD",1732075796616,4.07777717,3090.8,3090.3,0.32359]
["bitfinex","ETHUSD",1732075797031,4.07777717,3090.8,3089.9,1.08773]
["bitfinex","ETHUSD",1732075797032,3.23575,3090.5,3089.9,1.08773]
["bitfinex","ETHUSD",1732075797236,0.7547,3090.4,3090.0,0.05059624]
["bitfinex","ETHUSD",1732075797678,0.7547,3090.4,3089.9,1.08773]
["bitfinex","ETHUSD",1732075798486,0.7547,3090.4,3089.9,1.08772]
["bitfinex","ETHUSD",1732075798687,3.23602,3090.3,3089.7,0.32365]
["bitfinex","ETHUSD",1732075799004,3.23604,3090.2,3090.0,0.050588]
["bitfinex","ETHUSD",1732075799217,3.26831717,3090.3,3089.7,0.32365]
["bitfinex","ETHUSD",1732075800176,0.0599924,3090.2,3089.7,0.32365]
["bitfinex","ETHUSD",1732075800375,0.0599924,3090.2,3089.6,0.55]
["bitfinex","ETHUSD",1732075800574,0.0599924,3090.2,3089.1,0.01]
["bitfinex","ETHUSD",1732075800575,3.99105,3089.9,3089.8,0.05059053]
["bitfinex","ETHUSD",1732075800773,4.02341717,3089.9,3089.3,1.08779]
["bitfinex","ETHUSD",1732075800992,0.0599924,3089.8,3089.3,0.32369]
["bitfinex","ETHUSD",1732075801393,0.0599924,3089.8,3089.4,0.05060007]
["bitfinex","ETHUSD",1732075801708,3.2965124,3089.8,3089.2,0.3237]
["bitfinex","ETHUSD",1732075801913,3.2366,3089.7,3089.1,0.7641]
["bitfinex","ETHUSD",1732075802108,3.26896717,3089.7,3089.1,0.7641]
["bitfinex","ETHUSD",1732075802700,3.32895957,3089.7,3089.1,0.7641]
["bitfinex","ETHUSD",1732075802898,6.56561957,3089.7,3089.1,0.7641]
["bitfinex","ETHUSD",1732075803084,6.56561957,3089.7,3089.0,0.32372]
["bitfinex","ETHUSD",1732075803085,7.31085842,3089.7,3089.0,0.32372]
["bitfinex","ETHUSD",1732075803414,3.23673,3089.6,3089.2,0.05062684]
["bitfinex","ETHUSD",1732075803618,3.2968224,3089.5,3089.1,0.05062875]
["bitfinex","ETHUSD",1732075803785,3.32918957,3089.5,3088.9,0.7641]
["bitfinex","ETHUSD",1732075803996,3.32918957,3089.5,3088.8,0.32374]
["bitfinex","ETHUSD",1732075804502,0.73351778,3089.5,3088.8,0.32374]
["bitfinex","ETHUSD",1732075804829,0.73351778,3089.5,3088.7,0.7641]
["bitfinex","ETHUSD",1732075804977,3.23715,3089.2,3088.6,0.32376]
["bitfinex","ETHUSD",1732075805328,3.23715,3089.2,3088.8,0.32374]
["bitfinex","ETHUSD",1732075805329,0.03236717,3089.2,3088.8,0.32374]
["bitfinex","ETHUSD",1732075805819,0.03236717,3089.2,3088.9,0.0506524]
["bitfinex","ETHUSD",1732075806380,0.03236717,3089.2,3088.8,0.32374]
["bitfinex","ETHUSD",1732075806576,0.03236717,3089.2,3089.0,0.7641]
["bitfinex","ETHUSD",1732075806792,0.03236717,3089.2,3089.1,0.32371]
["bitfinex","ETHUSD",1732075807092,0.03236717,3089.2,3089.1,0.37435987]
["bitfinex","ETHUSD",1732075808101,0.03236717,3089.2,3089.1,1.87352565]
["bitfinex","ETHUSD",1732075808919,0.03236717,3089.2,3089.1,1.32352565]
["bitfinex","ETHUSD",1732075809301,0.03236717,3089.2,3089.1,1.87352565]
["bitfinex","ETHUSD",1732075811311,0.03236717,3089.2,3089.1,1.93825816]
["bitfinex","ETHUSD",1732075811687,0.03236717,3089.2,3089.1,1.94825816]
["bitfinex","ETHUSD",1732075813041,0.7881,3090.5,3090.2,0.32359]
["bitfinex","ETHUSD",1732075813201,0.7881,3090.5,3090.0,1.14632]
["bitfinex","ETHUSD",1732075813597,0.7881,3090.5,3090.1,0.05069811]
["bitfinex","ETHUSD",1732075814028,0.7881,3090.5,3090.2,0.3236]
["bitfinex","ETHUSD",1732075814306,0.7881,3090.5,3090.3,0.05067202]
["bitfinex","ETHUSD",1732075814700,0.7881,3090.5,3090.2,0.3236]
["bitfinex","ETHUSD",1732075814905,0.7881,3090.5,3090.4,0.05066253]
["bitfinex","ETHUSD",1732075815153,0.7881,3090.5,3090.4,0.032]
["bitfinex","ETHUSD",1732075815311,4.49218764,3090.5,3090.4,0.032]
["bitfinex","ETHUSD",1732075815946,0.82046717,3090.5,3090.4,0.032]
["bitfinex","ETHUSD",1732075816612,0.88045957,3090.5,3090.4,0.032]
["bitfinex","ETHUSD",1732075816812,0.82046717,3090.5,3090.4,0.032]
["bitfinex","ETHUSD",1732075818552,0.03236717,3090.5,3090.4,0.032]
["bitfinex","ETHUSD",1732075819821,0.03236717,3090.5,3090.4,0.35558]
["bitfinex","ETHUSD",1732075820147,0.03236717,3090.5,3090.4,0.40619377]
["bitfinex","ETHUSD",1732075821449,0.03236717,3090.5,3090.4,0.08261377]
["bitfinex","ETHUSD",1732075826044,0.03236717,3090.5,3090.4,0.032]
["bitfinex","ETHUSD",1732075826252,0.03236717,3090.5,3090.4,0.35558]
["bitfinex","ETHUSD",1732075826547,0.03236717,3090.5,3090.4,0.40617644]
["bitfinex","ETHUSD",1732075827967,0.03236717,3090.5,3090.4,0.08259644]
["bitfinex","ETHUSD",1732075828583,0.89075957,3090.5,3090.4,0.08259644]
["bitfinex","ETHUSD",1732075828760,0.89075957,3090.5,3090.4,0.032]
["bitfinex","ETHUSD",1732075829595,4.12647957,3090.5,3090.4,0.032]
["bitfinex","ETHUSD",1732075829746,4.53911853,3090.5,3090.4,0.032]
["bitfinex","ETHUSD",1732075830086,4.47912613,3090.5,3090.4,0.032]
["bitfinex","ETHUSD",1732075830571,4.53911853,3090.5,3090.4,0.032]
["bitfinex","ETHUSD",1732075845324,7.53911853,3090.5,3090.4,0.032]
["bitfinex","ETHUSD",1732075845660,7.47912613,3090.5,3090.4,0.032]
["bitfinex","ETHUSD",1732075845966,8.02912613,3090.5,3090.4,0.032]
["bitfinex","ETHUSD",1732075849238,8.03912613,3090.5,3090.4,0.032]
["bitfinex","ETHUSD",1732075849874,8.02912613,3090.5,3090.4,0.032]
["bitfinex","ETHUSD",1732075851877,8.04912613,3090.5,3090.4,0.032]
["bitfinex","ETHUSD",1732075855464,3.23697,3089.3,3089.2,0.758]
["bitfinex","ETHUSD",1732075855668,0.03236717,3089.3,3088.3,0.758]
["bitfinex","ETHUSD",1732075855976,3.2374,3088.9,3088.3,0.758]
["bitfinex","ETHUSD",1732075856178,3.26976717,3088.9,3088.3,0.758]
["bitfinex","ETHUSD",1732075856386,0.0599924,3088.8,3088.3,0.758]
["bitfinex","ETHUSD",1732075856760,3.26976717,3088.9,3088.3,0.758]
["bitfinex","ETHUSD",1732075856964,0.03236717,3088.9,3088.6,0.32376]
["bitfinex","ETHUSD",1732075857203,0.03236717,3088.9,3088.7,0.758]
["bitfinex","ETHUSD",1732075857410,0.03236717,3088.9,3088.7,0.79036717]
["bitfinex","ETHUSD",1732075858099,0.03236717,3088.9,3088.8,0.07553409]
["bitfinex","ETHUSD",1732075858329,3.26975717,3088.9,3088.8,0.07553409]
["bitfinex","ETHUSD",1732075858517,3.26975717,3088.9,3088.8,0.03236717]
["bitfinex","ETHUSD",1732075859743,4.68136013,3088.9,3088.8,0.03236717]
["bitfinex","ETHUSD",1732075859901,8.23136013,3088.9,3088.8,0.03236717]
["bitfinex","ETHUSD",1732075860762,3.23858,3087.8,3087.3,0.758]
["bitfinex","ETHUSD",1732075861049,0.0599924,3087.7,3087.3,0.758]
["bitfinex","ETHUSD",1732075861251,3.23887,3087.5,3087.3,0.758]
["bitfinex","ETHUSD",1732075861452,3.33122957,3087.5,3087.4,0.07563855]
["bitfinex","ETHUSD",1732075861769,3.33122957,3087.5,3087.3,0.758]
["bitfinex","ETHUSD",1732075862356,3.27123717,3087.5,3087.3,0.758]
["bitfinex","ETHUSD",1732075862857,3.23897,3087.4,3087.3,0.758]
["bitfinex","ETHUSD",1732075863084,3.23915,3087.3,3086.8,0.758]
["bitfinex","ETHUSD",1732075863369,3.2991824,3087.2,3086.8,0.758]
["bitfinex","ETHUSD",1732075863578,3.23948,3087.0,3086.8,0.758]
["bitfinex","ETHUSD",1732075863739,3.23948,3087.0,3086.0,0.32404]
["bitfinex","ETHUSD",1732075863740,3.23949,3086.9,3086.0,0.32404]
["bitfinex","ETHUSD",1732075864061,3.23987,3086.6,3086.1,0.83376616]
["bitfinex","ETHUSD",1732075864260,3.24,3086.5,3086.1,0.83376616]
["bitfinex","ETHUSD",1732075864560,3.24,3086.5,3086.1,0.758]
["bitfinex","ETHUSD",1732075864875,3.24,3086.5,3086.2,0.07576509]
["bitfinex","ETHUSD",1732075864876,3.24014,3086.3,3086.2,0.07576509]
["bitfinex","ETHUSD",1732075865222,3.24028,3086.2,3085.7,0.758]
["bitfinex","ETHUSD",1732075865698,1.0789,3086.5,3085.7,0.758]
["bitfinex","ETHUSD",1732075865699,4.31882,3086.5,3085.7,0.758]
["bitfinex","ETHUSD",1732075865905,3.24014,3086.3,3085.7,0.758]
["bitfinex","ETHUSD",1732075866198,3.2997424,3086.7,3085.9,0.32405]
["bitfinex","ETHUSD",1732075866367,3.99455,3086.8,3085.9,0.32404]
["bitfinex","ETHUSD",1732075866568,3.23992,3086.5,3085.7,1.08207]
["bitfinex","ETHUSD",1732075866881,1.4876735,3086.8,3085.7,0.758]
["bitfinex","ETHUSD",1732075867061,1.4876735,3086.8,3085.8,0.32405]
["bitfinex","ETHUSD",1732075867062,3.23989,3086.6,3085.8,0.32405]
["bitfinex","ETHUSD",1732075867683,3.23993,3086.5,3085.8,0.32405]
["bitfinex","ETHUSD",1732075868098,3.48177825,3086.7,3085.9,0.32405]
["bitfinex","ETHUSD",1732075868514,3.2397,3086.7,3086.1,0.758]
["bitfinex","ETHUSD",1732075869012,0.33318496,3086.9,3086.3,0.32401]
["bitfinex","ETHUSD",1732075869327,3.23941,3087.0,3086.3,0.32401]
["bitfinex","ETHUSD",1732075869665,3.23918,3087.2,3086.2,0.758]
["bitfinex","ETHUSD",1732075869866,3.23918,3087.2,3085.8,0.32406]
["bitfinex","ETHUSD",1732075869867,3.23878,3087.6,3086.8,0.32395]
["bitfinex","ETHUSD",1732075870063,3.23878,3087.6,3086.3,0.06478951]
["bitfinex","ETHUSD",1732075870064,0.0599924,3087.6,3086.3,0.758]
["bitfinex","ETHUSD",1732075870412,0.0599924,3087.6,3086.2,0.02]
["bitfinex","ETHUSD",1732075870413,3.23856,3087.8,3087.2,0.7677]
["bitfinex","ETHUSD",1732075870564,3.23835,3088.0,3087.3,0.32389]
["bitfinex","ETHUSD",1732075870769,0.42934068,3088.1,3087.4,0.32389]
["bitfinex","ETHUSD",1732075871080,0.0599924,3088.1,3087.4,0.32389]
["bitfinex","ETHUSD",1732075871458,0.0599924,3088.1,3087.3,0.3239]
["bitfinex","ETHUSD",1732075871664,3.23794,3088.4,3087.7,0.7677]
["bitfinex","ETHUSD",1732075871862,3.23758,3088.8,3088.1,0.32382]
["bitfinex","ETHUSD",1732075872072,3.23758,3088.8,3087.7,0.7677]
["bitfinex","ETHUSD",1732075872073,3.23758,3088.8,3087.9,0.32384]
["bitfinex","ETHUSD",1732075872296,3.2975724,3088.8,3088.0,0.7677]
["bitfinex","ETHUSD",1732075872499,3.2975724,3088.8,3088.1,0.32382]
["bitfinex","ETHUSD",1732075873298,3.2975724,3088.8,3088.0,0.7677]
["bitfinex","ETHUSD",1732075873717,3.2975724,3088.8,3088.0,1.09153]
["bitfinex","ETHUSD",1732075874222,3.2975724,3088.8,3087.0,3.0]
["bitfinex","ETHUSD",1732075874223,2.93858281,3088.3,3087.1,0.7677]
["bitfinex","ETHUSD",1732075874385,3.23863,3087.8,3087.1,0.7677]
["bitfinex","ETHUSD",1732075874578,0.0599924,3087.7,3087.1,1.09162]
["bitfinex","ETHUSD",1732075874878,0.0599924,3087.7,3087.2,0.32391]
["bitfinex","ETHUSD",1732075875092,0.0599924,3087.7,3087.1,0.7677]
["bitfinex","ETHUSD",1732075875093,3.55,3088.5,3087.1,0.7677]
["bitfinex","ETHUSD",1732075875376,3.23816,3088.2,3087.5,0.32388]
["bitfinex","ETHUSD",1732075875576,0.0599924,3088.1,3087.5,0.32388]
["bitfinex","ETHUSD",1732075875968,3.23816,3088.2,3087.5,0.32388]
["bitfinex","ETHUSD",1732075875969,3.2981524,3088.2,3087.5,0.32388]
["bitfinex","ETHUSD",1732075876186,0.647619,3088.1,3087.6,0.32387]
["bitfinex","ETHUSD",1732075876387,0.0599924,3088.3,3087.7,0.32385]
["bitfinex","ETHUSD",1732075876705,3.0599924,3088.3,3087.6,0.7677]
["bitfinex","ETHUSD",1732075876923,6.64991554,3088.3,3087.6,0.7677]
["bitfinex","ETHUSD",1732075877075,3.23816,3088.2,3087.6,0.7677]
["bitfinex","ETHUSD",1732075877271,0.0599924,3088.1,3087.6,0.7677]
["bitfinex","ETHUSD",1732075877523,3.2982324,3088.1,3087.6,0.7677]
["bitfinex","ETHUSD",1732075877726,0.0599924,3088.1,3087.6,0.7677]
["bitfinex","ETHUSD",1732075879221,3.2982324,3088.1,3087.6,0.7677]
["bitfinex","ETHUSD",1732075879404,3.23853,3087.9,3087.2,0.7677]
["bitfinex","ETHUSD",1732075879604,0.0599924,3087.8,3087.2,1.09161]
["bitfinex","ETHUSD",1732075880124,0.0599924,3087.8,3087.3,0.3239]
["bitfinex","ETHUSD",1732075880882,0.38984464,3087.8,3087.2,0.7677]
["bitfinex","ETHUSD",1732075881813,3.23876,3087.6,3087.2,0.7677]
["bitfinex","ETHUSD",1732075882018,3.56846224,3087.8,3087.2,1.09161]
["bitfinex","ETHUSD",1732075882327,0.0599924,3087.9,3087.2,0.7677]
["bitfinex","ETHUSD",1732075882532,3.2982524,3088.1,3087.4,0.32388]
["bitfinex","ETHUSD",1732075882703,4.03113164,3088.1,3087.4,0.32388]
["bitfinex","ETHUSD",1732075883103,0.79287164,3088.1,3087.5,0.32388]
["bitfinex","ETHUSD",1732075883312,0.0599924,3088.3,3087.8,0.7677]
["bitfinex","ETHUSD",1732075883538,3.23802,3088.4,3087.8,0.7677]
["bitfinex","ETHUSD",1732075883539,3.2980124,3088.4,3087.8,0.7677]
["bitfinex","ETHUSD",1732075883690,0.947586,3088.3,3087.8,0.7677]
["bitfinex","ETHUSD",1732075884023,4.185696,3088.3,3087.8,0.7677]
["bitfinex","ETHUSD",1732075884223,3.23811,3088.3,3087.8,0.7677]
["bitfinex","ETHUSD",1732075884840,0.0599924,3088.4,3087.8,0.7677]
["bitfinex","ETHUSD",1732075885144,3.23842,3088.0,3087.4,1.09159]
["bitfinex","ETHUSD",1732075885311,0.0599924,3087.9,3087.4,1.09159]
["bitfinex","ETHUSD",1732075887703,3.2985124,3087.9,3087.4,0.7677]
["bitfinex","ETHUSD",1732075888041,3.23873,3087.7,3087.4,0.7677]
["bitfinex","ETHUSD",1732075889037,3.89215324,3087.9,3087.4,0.7677]
["bitfinex","ETHUSD",1732075889246,0.65369324,3087.9,3087.4,1.09159]
["bitfinex","ETHUSD",1732075889410,3.23837,3088.0,3087.4,1.09159]
["bitfinex","ETHUSD",1732075890322,0.0599924,3088.2,3087.4,0.7677]
["bitfinex","ETHUSD",1732075890519,6.2981924,3088.2,3087.5,0.32387]
["bitfinex","ETHUSD",1732075890840,0.95362824,3088.1,3087.5,0.32387]
["bitfinex","ETHUSD",1732075891541,4.19187824,3088.1,3087.5,0.32387]
["bitfinex","ETHUSD",1732075892448,0.95362824,3088.1,3087.6,0.32387]
["bitfinex","ETHUSD",1732075892652,3.23809,3088.3,3087.8,0.7725]
["bitfinex","ETHUSD",1732075893530,3.23824,3088.1,3087.8,0.7725]
["bitfinex","ETHUSD",1732075893770,0.0599924,3088.0,3087.8,0.7725]
["bitfinex","ETHUSD",1732075893962,3.23844,3087.9,3087.8,0.7725]
["bitfinex","ETHUSD",1732075894350,0.0599924,3088.0,3087.8,0.7725]
["bitfinex","ETHUSD",1732075894740,0.0599924,3088.2,3087.8,0.7725]
["bitfinex","ETHUSD",1732075894922,3.23781,3088.5,3087.8,1.09634]
["bitfinex","ETHUSD",1732075895268,0.0599924,3088.4,3087.8,1.09634]
["bitfinex","ETHUSD",1732075895449,4.01289131,3088.5,3087.8,1.09634]
["bitfinex","ETHUSD",1732075895705,0.0599924,3088.6,3088.0,0.32382]
["bitfinex","ETHUSD",1732075895853,0.39542754,3088.7,3087.2,0.02]
["bitfinex","ETHUSD",1732075895854,0.0599924,3088.9,3088.1,0.7725]
["bitfinex","ETHUSD",1732075896060,3.23738,3089.0,3088.4,0.32378]
["bitfinex","ETHUSD",1732075896272,0.323738,3088.9,3088.2,0.3238]
["bitfinex","ETHUSD",1732075896571,3.2975624,3088.8,3088.2,0.3238]
["bitfinex","ETHUSD",1732075896722,0.0599924,3088.8,3088.4,0.32379]
["bitfinex","ETHUSD",1732075896916,0.42210344,3088.8,3088.4,0.32379]
["bitfinex","ETHUSD",1732075897162,3.23764,3088.7,3088.1,1.09631]
["bitfinex","ETHUSD",1732075897361,3.2977224,3088.6,3088.1,0.7725]
["bitfinex","ETHUSD",1732075897575,0.65353624,3088.5,3088.1,0.7725]
["bitfinex","ETHUSD",1732075897862,0.0599924,3088.6,3088.3,0.32379]
["bitfinex","ETHUSD",1732075898195,0.0599924,3088.7,3088.3,0.32379]
["bitfinex","ETHUSD",1732075898736,0.0599924,3088.7,3088.4,0.32379]
["bitfinex","ETHUSD",1732075898936,0.0599924,3088.8,3088.3,0.32379]
["bitfinex","ETHUSD",1732075899129,0.0599924,3088.8,3088.1,1.09632]
["bitfinex","ETHUSD",1732075899325,0.0599924,3088.8,3088.2,0.32381]
["bitfinex","ETHUSD",1732075899326,3.23761,3088.7,3088.2,0.32381]
["bitfinex","ETHUSD",1732075899553,3.2957724,3088.6,3088.1,0.7725]
["bitfinex","ETHUSD",1732075901963,3.0,3089.1,3088.1,0.7725]
["bitfinex","ETHUSD",1732075901964,6.23728,3089.1,3088.1,0.7725]
["bitfinex","ETHUSD",1732075902267,6.2972724,3089.1,3088.4,0.8288]
["bitfinex","ETHUSD",1732075902466,10.2343004,3089.1,3088.5,0.32377]
["bitfinex","ETHUSD",1732075902663,6.937028,3089.1,3088.5,0.32377]
["bitfinex","ETHUSD",1732075903005,0.6937028,3089.0,3088.5,0.32377]
["bitfinex","ETHUSD",1732075903145,0.6937028,3089.0,3088.6,0.32377]
["bitfinex","ETHUSD",1732075903553,0.6937028,3089.0,3088.4,0.8288]
["bitfinex","ETHUSD",1732075903849,0.0599924,3088.9,3088.5,0.32378]
["bitfinex","ETHUSD",1732075904053,3.237,3089.3,3088.8,0.8288]
["bitfinex","ETHUSD",1732075904253,3.884377,3089.3,3088.8,0.8288]
["bitfinex","ETHUSD",1732075904504,3.884377,3089.3,3088.8,1.15254]
["bitfinex","ETHUSD",1732075904801,3.884377,3089.3,3088.8,0.8288]
["bitfinex","ETHUSD",1732075904802,0.647377,3089.3,3088.8,0.8288]
["bitfinex","ETHUSD",1732075905102,0.647377,3089.3,3088.8,1.15254]
["bitfinex","ETHUSD",1732075905751,0.0599924,3089.4,3088.9,0.32373]
["bitfinex","ETHUSD",1732075905951,3.2967624,3089.5,3088.9,0.32373]
["bitfinex","ETHUSD",1732075906379,3.0,3089.6,3089.0,0.32372]
["bitfinex","ETHUSD",1732075906555,3.323657,3089.6,3089.0,0.32372]
["bitfinex","ETHUSD",1732075906986,3.323657,3089.6,3089.1,0.8288]
["bitfinex","ETHUSD",1732075907180,3.323657,3089.6,3089.1,1.15251]
["bitfinex","ETHUSD",1732075907390,3.323657,3089.6,3089.1,0.8288]
["bitfinex","ETHUSD",1732075907391,6.560327,3089.6,3089.1,0.8288]
["bitfinex","ETHUSD",1732075908589,4.2765121,3089.5,3089.1,0.8288]
["bitfinex","ETHUSD",1732075909328,7.5133821,3089.5,3089.1,0.8288]
["bitfinex","ETHUSD",1732075909535,3.23691,3089.4,3089.1,0.8288]
["bitfinex","ETHUSD",1732075909698,0.0599924,3089.3,3089.1,0.8288]
["bitfinex","ETHUSD",1732075912386,3.2970524,3089.3,3089.1,0.8288]
["bitfinex","ETHUSD",1732075912624,0.81135761,3089.3,3089.1,0.8288]
["bitfinex","ETHUSD",1732075913122,0.0599924,3089.3,3089.1,0.8288]
["bitfinex","ETHUSD",1732075914100,3.2970424,3089.3,3089.1,0.8288]
["bitfinex","ETHUSD",1732075914509,0.0599924,3089.3,3089.1,0.8288]
["bitfinex","ETHUSD",1732075914715,0.0599924,3089.4,3089.1,0.8288]
["bitfinex","ETHUSD",1732075914909,0.71334764,3089.4,3089.1,0.8288]
["bitfinex","ETHUSD",1732075915114,3.23705,3089.3,3088.6,0.8288]
["bitfinex","ETHUSD",1732075915321,3.2372,3089.1,3088.6,1.15257]
["bitfinex","ETHUSD",1732075915620,0.0599924,3089.0,3088.6,1.15257]
["bitfinex","ETHUSD",1732075916243,0.0599924,3089.2,3088.6,1.15257]
["bitfinex","ETHUSD",1732075916541,3.2971224,3089.2,3088.6,1.15256]
["bitfinex","ETHUSD",1732075917934,3.2971224,3089.2,3088.6,1.47632]
["bitfinex","ETHUSD",1732075918289,3.2971224,3089.2,3088.6,1.15256]
["bitfinex","ETHUSD",1732075918823,3.23681,3089.5,3088.8,0.32374]
["bitfinex","ETHUSD",1732075919024,3.23681,3089.5,3088.9,1.15253]
["bitfinex","ETHUSD",1732075919025,3.96419,3089.5,3088.9,1.15253]
["bitfinex","ETHUSD",1732075919344,3.2969024,3089.4,3088.9,0.8288]
["bitfinex","ETHUSD",1732075919539,0.0599924,3089.4,3088.9,0.8288]
["bitfinex","ETHUSD",1732075919750,3.23681,3089.5,3088.9,0.8288]
["bitfinex","ETHUSD",1732075920051,0.38967264,3089.4,3088.9,0.8288]
["bitfinex","ETHUSD",1732075920229,3.23705,3089.3,3088.9,0.8288]
["bitfinex","ETHUSD",1732075920401,3.23683,3089.5,3088.9,0.8288]
["bitfinex","ETHUSD",1732075920611,3.23726,3089.1,3088.9,0.8288]
["bitfinex","ETHUSD",1732075920917,0.0599924,3089.0,3088.6,0.8288]
["bitfinex","ETHUSD",1732075921129,3.23758,3088.8,3088.1,0.32381]
["bitfinex","ETHUSD",1732075921327,0.8603924,3089.3,3088.7,0.8288]
["bitfinex","ETHUSD",1732075921541,3.23689,3089.4,3088.8,0.32374]
["bitfinex","ETHUSD",1732075921744,0.0599924,3089.2,3089.0,0.32372]
["bitfinex","ETHUSD",1732075921903,3.2367,3089.6,3089.0,0.32372]
["bitfinex","ETHUSD",1732075922364,0.0599924,3089.5,3089.0,0.32372]
["bitfinex","ETHUSD",1732075922567,3.62644164,3089.5,3088.8,0.32374]
["bitfinex","ETHUSD",1732075922747,3.62644164,3089.5,3088.9,0.32373]
["bitfinex","ETHUSD",1732075923128,3.62644164,3089.5,3088.7,0.8288]
["bitfinex","ETHUSD",1732075923129,0.38966164,3089.5,3088.7,0.8288]
["bitfinex","ETHUSD",1732075923327,0.38966164,3089.5,3088.7,1.15256]
["bitfinex","ETHUSD",1732075923328,3.23701,3089.3,3088.7,1.15256]
["bitfinex","ETHUSD",1732075923566,0.0599924,3089.2,3088.7,1.15256]
["bitfinex","ETHUSD",1732075923828,3.2970924,3089.2,3088.8,0.06714194]
["bitfinex","ETHUSD",1732075924140,3.2970924,3089.2,3088.7,0.8288]
["bitfinex","ETHUSD",1732075924344,3.95049864,3089.2,3088.7,0.8288]
["bitfinex","ETHUSD",1732075924569,3.23731,3089.0,3088.7,0.8288]
["bitfinex","ETHUSD",1732075924866,0.0599924,3088.9,3088.7,0.8288]
["bitfinex","ETHUSD",1732075925236,3.2371,3089.2,3088.7,0.8288]
["bitfinex","ETHUSD",1732075925436,3.23691,3089.4,3088.8,0.32374]
["bitfinex","ETHUSD",1732075925655,3.23691,3089.4,3088.7,0.8288]
["bitfinex","ETHUSD",1732075925656,3.637561,3089.4,3088.7,0.8288]
["bitfinex","ETHUSD",1732075925866,3.6975534,3089.4,3088.7,0.8288]
["bitfinex","ETHUSD",1732075926575,3.23697,3089.3,3088.7,0.8288]
["bitfinex","ETHUSD",1732075926875,3.23742,3088.9,3088.3,0.7987]
["bitfinex","ETHUSD",1732075927035,3.23742,3088.9,3088.3,1.1225]
["bitfinex","ETHUSD",1732075927036,0.0599924,3088.8,3088.3,1.1225]
["bitfinex","ETHUSD",1732075927735,3.2975624,3088.8,3088.3,0.7987]
["bitfinex","ETHUSD",1732075927972,3.62730364,3088.8,3088.3,0.7987]
["bitfinex","ETHUSD",1732075928330,3.23762,3088.7,3088.3,0.7987]
["bitfinex","ETHUSD",1732075928537,0.0599924,3088.6,3088.3,0.7987]
["bitfinex","ETHUSD",1732075929279,0.32974124,3088.8,3088.4,0.06717]
["bitfinex","ETHUSD",1732075929280,0.0599924,3088.7,3088.4,0.06717]
["bitfinex","ETHUSD",1732075929656,0.0599924,3088.7,3088.3,0.7987]
["bitfinex","ETHUSD",1732075930056,0.0599924,3088.7,3088.4,0.06720024]
["bitfinex","ETHUSD",1732075930290,0.0599924,3088.7,3088.3,0.7987]
["bitfinex","ETHUSD",1732075930487,0.0599924,3088.7,3088.4,0.06720024]
["bitfinex","ETHUSD",1732075930701,0.0599924,3088.7,3088.3,0.7987]
["bitfinex","ETHUSD",1732075931306,0.0599924,3088.7,3088.4,0.06720024]
["bitfinex","ETHUSD",1732075931808,0.0599924,3088.7,3088.3,0.7987]
["bitfinex","ETHUSD",1732075932092,0.0599924,3088.7,3088.4,0.06720024]
["bitfinex","ETHUSD",1732075932400,0.0599924,3088.7,3088.4,0.32379]
["bitfinex","ETHUSD",1732075932600,0.0599924,3089.1,3088.4,0.32379]
["bitfinex","ETHUSD",1732075932899,0.0599924,3089.1,3088.6,0.32377]
["bitfinex","ETHUSD",1732075932900,3.67483813,3089.1,3088.6,0.32377]
["bitfinex","ETHUSD",1732075933400,6.23675,3089.6,3088.8,0.32374]
["bitfinex","ETHUSD",1732075933557,6.23675,3089.6,3088.6,0.32377]
["bitfinex","ETHUSD",1732075933558,0.8048,3089.5,3088.6,0.32376]
["bitfinex","ETHUSD",1732075933755,0.33768469,3089.2,3088.6,0.32376]
["bitfinex","ETHUSD",1732075933959,4.00701664,3089.4,3088.6,0.32376]
["bitfinex","ETHUSD",1732075934304,4.34470213,3089.4,3088.8,0.32374]
["bitfinex","ETHUSD",1732075934454,4.34470213,3089.4,3088.5,0.7682]
["bitfinex","ETHUSD",1732075934455,1.04783973,3089.4,3088.5,0.7682]
["bitfinex","ETHUSD",1732075934793,1.04783973,3089.4,3089.0,0.32372]
["bitfinex","ETHUSD",1732075934999,0.33768549,3089.4,3089.0,0.32372]
["bitfinex","ETHUSD",1732075935361,0.33768549,3089.4,3088.9,0.7682]
["bitfinex","ETHUSD",1732075935704,0.0599924,3089.3,3088.9,0.7682]
["bitfinex","ETHUSD",1732075936403,0.0599924,3089.3,3088.9,1.09193]
["bitfinex","ETHUSD",1732075936560,0.0599924,3089.3,3088.9,0.7682]
["bitfinex","ETHUSD",1732075937500,3.2970624,3089.3,3088.6,1.09196]
["bitfinex","ETHUSD",1732075937686,0.0599924,3089.3,3088.6,1.09196]
["bitfinex","ETHUSD",1732075937897,0.33768549,3089.4,3088.6,0.7682]
["bitfinex","ETHUSD",1732075938206,0.33768549,3089.4,3089.1,1.09191]
["bitfinex","ETHUSD",1732075938787,0.33768549,3089.4,3089.2,0.3237]
["bitfinex","ETHUSD",1732075938998,0.8048,3089.8,3089.3,0.32369]
["bitfinex","ETHUSD",1732075939178,0.8048,3090.0,3089.3,0.32369]
["bitfinex","ETHUSD",1732075939365,3.2963524,3089.9,3089.3,0.32369]
["bitfinex","ETHUSD",1732075939571,1.13441724,3090.0,3089.4,0.32368]
["bitfinex","ETHUSD",1732075939795,1.13441724,3090.0,3089.3,0.32369]
["bitfinex","ETHUSD",1732075939991,3.73340212,3089.9,3089.3,0.32369]
["bitfinex","ETHUSD",1732075940848,3.73340212,3089.9,3089.1,1.09191]
["bitfinex","ETHUSD",1732075940849,3.23645,3089.8,3089.1,1.41562]
["bitfinex","ETHUSD",1732075940982,3.73340212,3089.9,3089.1,1.09191]
["bitfinex","ETHUSD",1732075940983,0.0599924,3089.7,3089.1,1.09191]
["bitfinex","ETHUSD",1732075941168,0.0599924,3089.7,3089.3,0.32369]
["bitfinex","ETHUSD",1732075941370,0.0599924,3089.7,3089.1,1.41562]
["bitfinex","ETHUSD",1732075941804,0.0599924,3089.7,3089.2,0.06691774]
["bitfinex","ETHUSD",1732075942597,0.43334361,3089.7,3089.2,0.06691774]
["bitfinex","ETHUSD",1732075942785,0.8108,3089.5,3089.2,0.06691774]
["bitfinex","ETHUSD",1732075942986,0.0599924,3089.4,3089.0,0.32372]
["bitfinex","ETHUSD",1732075943406,0.0599924,3089.4,3089.1,0.06691989]
["bitfinex","ETHUSD",1732075943809,0.0599924,3089.4,3089.0,0.32372]
["bitfinex","ETHUSD",1732075944013,0.0599924,3089.4,3089.2,0.06691774]
["bitfinex","ETHUSD",1732075944197,0.0599924,3089.4,3089.1,0.06691989]
["bitfinex","ETHUSD",1732075944413,0.0599924,3089.4,3089.0,0.32372]
["bitfinex","ETHUSD",1732075944611,0.0599924,3089.4,3089.2,0.06691774]
["bitfinex","ETHUSD",1732075944797,0.0599924,3089.4,3089.1,0.06691989]
["bitfinex","ETHUSD",1732075944997,0.0599924,3089.4,3089.0,0.32372]
["bitfinex","ETHUSD",1732075945229,0.0599924,3089.4,3089.2,0.06691774]
["bitfinex","ETHUSD",1732075945538,0.0599924,3089.4,3089.0,0.32372]
["bitfinex","ETHUSD",1732075945694,0.8108,3089.5,3089.0,0.32372]
["bitfinex","ETHUSD",1732075945890,0.7904,3089.7,3088.9,0.7584]
["bitfinex","ETHUSD",1732075946233,0.7904,3089.7,3089.3,0.32369]
["bitfinex","ETHUSD",1732075946532,4.02702,3089.7,3089.1,0.32371]
["bitfinex","ETHUSD",1732075946831,0.7904,3089.7,3089.1,0.32371]
["bitfinex","ETHUSD",1732075947015,3.23641,3089.9,3089.3,0.32369]
["bitfinex","ETHUSD",1732075947219,0.8503924,3090.0,3089.4,0.32368]
["bitfinex","ETHUSD",1732075947421,4.0867124,3090.0,3089.4,0.32368]
["bitfinex","ETHUSD",1732075947713,5.11899164,3090.0,3089.3,0.32369]
["bitfinex","ETHUSD",1732075948991,5.11899164,3090.0,3089.4,0.32368]
["bitfinex","ETHUSD",1732075949541,1.82267924,3090.0,3089.5,0.32367]
["bitfinex","ETHUSD",1732075949704,3.23606,3090.2,3089.6,0.32365]
["bitfinex","ETHUSD",1732075949903,3.2960524,3090.2,3089.6,0.32365]
["bitfinex","ETHUSD",1732075951014,3.23614,3090.1,3089.6,0.32365]
["bitfinex","ETHUSD",1732075951231,3.96839924,3090.1,3089.6,0.32365]
["bitfinex","ETHUSD",1732075951520,4.02635,3090.3,3089.7,0.32365]
["bitfinex","ETHUSD",1732075951719,0.7904,3090.3,3089.8,1.09903]
["bitfinex","ETHUSD",1732075951902,3.2957824,3090.5,3089.8,1.42266]
["bitfinex","ETHUSD",1732075952117,0.65314424,3090.4,3089.8,1.09903]
["bitfinex","ETHUSD",1732075952562,0.0599924,3090.3,3089.8,1.09903]
["bitfinex","ETHUSD",1732075952709,3.23605,3090.2,3089.8,0.7754]
["bitfinex","ETHUSD",1732075953046,0.8503924,3090.1,3089.5,0.7754]
["bitfinex","ETHUSD",1732075953207,0.8503924,3090.1,3089.9,0.06686558]
["bitfinex","ETHUSD",1732075953407,3.23624,3090.0,3089.4,0.32368]
["bitfinex","ETHUSD",1732075953608,0.0599924,3089.9,3089.4,0.32368]
["bitfinex","ETHUSD",1732075954340,0.0599924,3089.9,3089.5,0.32367]
["bitfinex","ETHUSD",1732075954758,0.0599924,3089.9,3089.6,0.32366]
["bitfinex","ETHUSD",1732075954918,0.0599924,3090.0,3089.5,0.32367]
["bitfinex","ETHUSD",1732075955256,3.2962924,3090.0,3089.4,0.32367]
["bitfinex","ETHUSD",1732075955414,3.2962924,3090.0,3089.6,0.06688283]
["bitfinex","ETHUSD",1732075955608,3.2962924,3090.0,3089.4,0.32367]
["bitfinex","ETHUSD",1732075955902,3.23609,3090.2,3089.3,0.7754]
["bitfinex","ETHUSD",1732075956156,3.23609,3090.2,3089.7,0.32365]
["bitfinex","ETHUSD",1732075956360,3.23615,3090.1,3089.5,0.32366]
["bitfinex","ETHUSD",1732075956509,3.23609,3090.2,3089.5,0.32366]
["bitfinex","ETHUSD",1732075956715,3.23609,3090.2,3089.6,0.32366]
["bitfinex","ETHUSD",1732075957320,0.8503924,3090.3,3089.6,0.32366]
["bitfinex","ETHUSD",1732075957566,4.49498464,3090.3,3089.7,0.32364]
["bitfinex","ETHUSD",1732075957715,0.7904,3090.3,3089.8,0.32363]
["bitfinex","ETHUSD",1732075957916,3.23584,3090.4,3089.9,1.09903]
["bitfinex","ETHUSD",1732075958261,3.88298,3090.4,3089.9,1.09903]
["bitfinex","ETHUSD",1732075958959,0.7904,3090.5,3090.0,0.32361]
["bitfinex","ETHUSD",1732075959121,0.7904,3090.5,3089.9,1.09903]
["bitfinex","ETHUSD",1732075959318,0.0599924,3090.4,3089.9,1.42265]
["bitfinex","ETHUSD",1732075959658,0.0599924,3090.4,3090.0,0.32362]
["bitfinex","ETHUSD",1732075960024,0.7904,3090.5,3090.0,0.32362]
["bitfinex","ETHUSD",1732075960228,0.0599924,3090.4,3090.0,0.32362]
["bitfinex","ETHUSD",1732075960436,0.0599924,3090.4,3090.1,0.32361]
["bitfinex","ETHUSD",1732075960637,3.23543,3090.8,3090.1,0.32361]
["bitfinex","ETHUSD",1732075960852,3.6189654,3090.8,3090.1,0.32361]
["bitfinex","ETHUSD",1732075961057,3.6189654,3090.8,3090.2,0.32359]
["bitfinex","ETHUSD",1732075961424,3.6189654,3090.8,3090.1,0.32361]
["bitfinex","ETHUSD",1732075961618,3.23552,3090.7,3090.1,0.32361]
["bitfinex","ETHUSD",1732075961958,0.3835354,3090.8,3090.2,0.3236]
["bitfinex","ETHUSD",1732075962163,0.323543,3090.8,3090.3,1.13268]
["bitfinex","ETHUSD",1732075962315,0.7904,3090.9,3090.4,0.32358]
["bitfinex","ETHUSD",1732075963068,4.02571,3090.9,3090.4,0.32358]
["bitfinex","ETHUSD",1732075963270,0.0599924,3090.8,3090.3,0.8091]
["bitfinex","ETHUSD",1732075963555,3.2954724,3090.8,3090.1,1.1327]
["bitfinex","ETHUSD",1732075964070,3.23551,3090.7,3090.1,1.1327]
["bitfinex","ETHUSD",1732075964219,0.0599924,3090.6,3090.1,1.1327]
["bitfinex","ETHUSD",1732075965236,3.2956324,3090.6,3090.1,1.1327]
["bitfinex","ETHUSD",1732075966664,3.2956324,3090.6,3090.1,0.8091]
["bitfinex","ETHUSD",1732075966963,3.23606,3090.2,3089.8,0.8091]
["bitfinex","ETHUSD",1732075967130,3.2961424,3090.1,3089.5,1.13277]
["bitfinex","ETHUSD",1732075967359,6.5323824,3090.1,3089.5,0.8091]
["bitfinex","ETHUSD",1732075967595,3.23615,3090.1,3089.5,0.8091]
["bitfinex","ETHUSD",1732075967743,0.0599924,3090.0,3089.5,1.13277]
["bitfinex","ETHUSD",1732075969002,3.2962624,3090.0,3089.5,0.8091]
["bitfinex","ETHUSD",1732075969291,3.2962624,3090.0,3089.6,0.06684296]
["bitfinex","ETHUSD",1732075969464,3.2962624,3090.0,3089.5,0.8091]
["bitfinex","ETHUSD",1732075969657,3.2962624,3090.0,3089.6,0.06684296]
["bitfinex","ETHUSD",1732075969862,3.2962624,3090.0,3089.5,0.8091]
["bitfinex","ETHUSD",1732075970172,3.2962624,3090.0,3089.6,0.06684296]
["bitfinex","ETHUSD",1732075970562,3.2962624,3090.0,3089.5,0.8091]
["bitfinex","ETHUSD",1732075971007,3.23637,3089.9,3089.5,0.8091]
["bitfinex","ETHUSD",1732075971293,3.23656,3089.7,3089.6,0.06684296]
["bitfinex","ETHUSD",1732075971460,3.23656,3089.7,3089.0,1.13282]
["bitfinex","ETHUSD",1732075971662,3.2966724,3089.6,3089.0,1.13282]
["bitfinex","ETHUSD",1732075971855,3.2966724,3089.6,3089.1,0.06688718]
["bitfinex","ETHUSD",1732075972562,3.23691,3089.4,3089.1,0.06688718]
["bitfinex","ETHUSD",1732075972778,0.0599924,3089.3,3089.1,0.06688718]
["bitfinex","ETHUSD",1732075972975,3.23708,3089.2,3088.7,0.8091]
["bitfinex","ETHUSD",1732075973162,0.0599924,3089.1,3088.7,1.13285]
["bitfinex","ETHUSD",1732075973348,0.0599924,3089.1,3088.8,0.0669147]
["bitfinex","ETHUSD",1732075973775,0.0599924,3089.1,3088.7,1.13285]
["bitfinex","ETHUSD",1732075973978,0.0599924,3089.1,3088.9,0.06692766]
["bitfinex","ETHUSD",1732075974158,3.2969824,3089.3,3088.8,0.06692981]
["bitfinex","ETHUSD",1732075974494,3.2372,3089.1,3088.7,0.8091]
["bitfinex","ETHUSD",1732075974704,3.2971924,3089.1,3088.7,0.8091]
["bitfinex","ETHUSD",1732075974863,0.0599924,3089.1,3088.7,0.8091]
["bitfinex","ETHUSD",1732075975071,3.23699,3089.3,3088.8,0.06692981]
["bitfinex","ETHUSD",1732075975072,0.0599924,3089.2,3088.8,0.06692981]
["bitfinex","ETHUSD",1732075975287,0.0599924,3089.2,3088.7,1.13285]
["bitfinex","ETHUSD",1732075975469,0.0599924,3089.2,3088.8,0.06692981]
["bitfinex","ETHUSD",1732075975655,0.0599924,3089.2,3088.7,1.13285]
["bitfinex","ETHUSD",1732075976056,0.0599924,3089.2,3088.8,0.06692981]
["bitfinex","ETHUSD",1732075976258,0.0599924,3089.2,3088.8,0.32374]
["bitfinex","ETHUSD",1732075976454,0.0599924,3089.2,3088.7,1.13285]
["bitfinex","ETHUSD",1732075976455,3.23699,3089.3,3088.9,0.06693413]
["bitfinex","ETHUSD",1732075976658,3.23699,3089.3,3088.7,1.13285]
["bitfinex","ETHUSD",1732075976956,6.47407,3089.3,3088.7,1.13285]
["bitfinex","ETHUSD",1732075977273,0.0599924,3089.2,3088.7,0.8091]
["bitfinex","ETHUSD",1732075977473,0.0599924,3089.2,3088.8,0.06693521]
["bitfinex","ETHUSD",1732075977474,3.23719,3089.1,3088.8,0.06693521]
["bitfinex","ETHUSD",1732075977685,0.0599924,3089.0,3088.7,0.8091]
["bitfinex","ETHUSD",1732075977983,0.0599924,3089.0,3088.8,0.06693521]
["bitfinex","ETHUSD",1732075978167,3.2970824,3089.2,3088.8,0.06693521]
["bitfinex","ETHUSD",1732075978373,3.2970824,3089.2,3088.7,0.8091]
["bitfinex","ETHUSD",1732075978583,0.0599924,3089.2,3088.7,0.8091]
["bitfinex","ETHUSD",1732075978762,0.0599924,3089.2,3088.8,0.06693629]
["bitfinex","ETHUSD",1732075979109,0.0599924,3089.2,3088.7,0.8091]
["bitfinex","ETHUSD",1732075979286,3.2971524,3089.2,3088.8,0.06693629]
["bitfinex","ETHUSD",1732075979601,3.2971524,3089.2,3088.7,0.8091]
["bitfinex","ETHUSD",1732075982622,3.2971524,3089.2,3088.7,1.13286]
["bitfinex","ETHUSD",1732075982837,0.0599924,3089.2,3088.7,0.8091]
["bitfinex","ETHUSD",1732075983123,4.0386,3089.4,3088.8,0.32374]
["bitfinex","ETHUSD",1732075983321,0.0599924,3089.3,3088.7,0.8091]
["bitfinex","ETHUSD",1732075983539,0.0599924,3089.3,3088.8,0.06693629]
["bitfinex","ETHUSD",1732075983540,3.23714,3089.2,3088.8,0.06693629]
["bitfinex","ETHUSD",1732075983829,0.46985164,3089.3,3088.8,0.06693629]
["bitfinex","ETHUSD",1732075983830,3.2972024,3089.1,3088.8,0.06693629]
["bitfinex","ETHUSD",1732075984128,3.23769,3088.7,3088.1,0.8091]
["bitfinex","ETHUSD",1732075984326,0.0599924,3088.6,3088.1,1.13291]
["bitfinex","ETHUSD",1732075984478,0.0599924,3088.6,3088.2,0.06699619]
["bitfinex","ETHUSD",1732075984677,0.0599924,3088.6,3088.2,0.39080619]
["bitfinex","ETHUSD",1732075984914,3.2975724,3088.8,3088.2,0.39080619]
["bitfinex","ETHUSD",1732075985225,0.0599924,3088.8,3088.2,0.3238]
["bitfinex","ETHUSD",1732075985434,4.03909,3088.9,3088.4,0.32379]
["bitfinex","ETHUSD",1732075985714,3.2372,3089.1,3088.5,0.8091]
["bitfinex","ETHUSD",1732075986119,0.8017,3089.2,3088.5,0.8091]
["bitfinex","ETHUSD",1732075986341,3.23702,3089.3,3088.6,0.32376]
["bitfinex","ETHUSD",1732075986680,3.23702,3089.3,3088.7,0.32375]
["bitfinex","ETHUSD",1732075986932,0.8616924,3089.4,3088.8,0.32374]
["bitfinex","ETHUSD",1732075987089,3.23679,3089.5,3088.9,0.8091]
["bitfinex","ETHUSD",1732075987090,3.23676,3089.5,3088.9,0.8091]
["bitfinex","ETHUSD",1732075987291,3.23676,3089.5,3088.9,1.13283]
["bitfinex","ETHUSD",1732075987505,0.8017,3089.6,3088.9,0.8091]
["bitfinex","ETHUSD",1732075987718,3.2965924,3089.7,3088.9,0.8091]
["bitfinex","ETHUSD",1732075988289,0.0599924,3089.7,3089.1,0.32371]
["bitfinex","ETHUSD",1732075988601,0.8017,3089.8,3089.3,0.8091]
["bitfinex","ETHUSD",1732075988815,4.03816,3089.8,3089.3,0.8091]
["bitfinex","ETHUSD",1732075989004,0.8017,3089.8,3089.3,0.8091]
["bitfinex","ETHUSD",1732075989181,0.8017,3089.8,3089.3,1.13278]
["bitfinex","ETHUSD",1732075989520,3.23614,3090.1,3089.5,0.32367]
["bitfinex","ETHUSD",1732075989521,4.03784,3090.1,3089.5,0.32367]
["bitfinex","ETHUSD",1732075989941,3.23614,3090.1,3089.5,0.32367]
["bitfinex","ETHUSD",1732075990583,3.23605,3090.2,3089.7,0.8091]
["bitfinex","ETHUSD",1732075990786,3.23614,3090.1,3089.7,0.8091]
["bitfinex","ETHUSD",1732075991030,3.96951824,3090.1,3089.7,0.8091]
["bitfinex","ETHUSD",1732075991329,3.96951824,3090.1,3089.8,0.06694033]
["bitfinex","ETHUSD",1732075991489,3.96951824,3090.1,3089.7,0.8091]
["bitfinex","ETHUSD",1732075991689,3.23614,3090.1,3089.8,0.06694033]
["bitfinex","ETHUSD",1732075991920,3.23614,3090.1,3089.7,0.8091]
["bitfinex","ETHUSD",1732075991921,3.2962724,3090.0,3089.7,0.8091]
["bitfinex","ETHUSD",1732075994732,0.0599924,3090.0,3089.7,0.8091]
["bitfinex","ETHUSD",1732075995027,3.23605,3090.2,3089.7,0.8091]
["bitfinex","ETHUSD",1732075995540,0.0599924,3090.1,3089.7,0.8091]
["bitfinex","ETHUSD",1732075995836,3.23615,3090.1,3089.8,0.06690776]
["bitfinex","ETHUSD",1732075996193,3.23615,3090.1,3089.7,0.8091]
["bitfinex","ETHUSD",1732075996495,4.0976924,3090.3,3089.7,0.8091]
["bitfinex","ETHUSD",1732075996829,3.23605,3090.2,3089.7,0.8091]
["bitfinex","ETHUSD",1732075998293,0.8616924,3090.3,3089.7,1.13274]
["bitfinex","ETHUSD",1732075998490,3.23566,3090.6,3089.7,1.13274]
["bitfinex","ETHUSD",1732075998491,0.8179,3090.5,3089.9,0.32362]
["bitfinex","ETHUSD",1732075998754,0.8179,3090.9,3090.2,0.32359]
["bitfinex","ETHUSD",1732075999050,0.0599924,3091.1,3090.4,0.32357]
["bitfinex","ETHUSD",1732075999229,4.05292,3091.2,3090.6,0.32355]
["bitfinex","ETHUSD",1732075999395,4.05292,3091.2,3090.5,0.06686861]
["bitfinex","ETHUSD",1732075999396,4.5182044,3091.2,3090.5,0.06686861]
["bitfinex","ETHUSD",1732075999595,0.4652844,3091.2,3090.8,0.8256]
["bitfinex","ETHUSD",1732075999796,3.2348,3091.4,3090.8,1.14913]
["bitfinex","ETHUSD",1732076000818,0.8778924,3091.5,3090.9,0.32353]
["bitfinex","ETHUSD",1732076001035,0.41125024,3091.4,3090.9,0.32353]
["bitfinex","ETHUSD",1732076002842,0.8179,3091.5,3090.9,0.32352]
["bitfinex","ETHUSD",1732076003051,0.01,3092.2,3090.9,0.32352]
["bitfinex","ETHUSD",1732076003052,3.23448,3091.7,3091.2,0.8256]
["bitfinex","ETHUSD",1732076003201,3.23427,3091.9,3091.2,0.8256]
["bitfinex","ETHUSD",1732076003510,3.639587,3091.8,3091.2,1.14909]
["bitfinex","ETHUSD",1732076003711,3.23437,3091.8,3091.2,1.14909]
["bitfinex","ETHUSD",1732076004497,0.0599924,3091.7,3091.2,1.14909]
["bitfinex","ETHUSD",1732076005040,3.2944624,3091.7,3091.2,0.8256]
["bitfinex","ETHUSD",1732076005594,0.71287564,3091.7,3090.9,0.8176]
["bitfinex","ETHUSD",1732076005799,3.23468,3091.5,3090.9,0.8176]
["bitfinex","ETHUSD",1732076006040,3.23468,3091.5,3091.0,0.06669912]
["bitfinex","ETHUSD",1732076006346,3.23468,3091.5,3090.9,0.8176]
["bitfinex","ETHUSD",1732076006728,0.8179,3092.0,3090.9,0.8176]
["bitfinex","ETHUSD",1732076006729,3.2348,3091.4,3090.9,0.8176]
["bitfinex","ETHUSD",1732076006893,3.23502,3091.2,3090.6,0.32355]
["bitfinex","ETHUSD",1732076007094,3.23502,3091.2,3090.7,0.06670935]
["bitfinex","ETHUSD",1732076008853,3.23502,3091.2,3090.6,0.32355]
["bitfinex","ETHUSD",1732076009055,3.23479,3091.4,3090.6,0.32355]
["bitfinex","ETHUSD",1732076009257,3.23458,3091.6,3090.9,0.32352]
["bitfinex","ETHUSD",1732076009443,3.23458,3091.6,3091.1,0.8176]
["bitfinex","ETHUSD",1732076009965,0.0599924,3091.5,3091.1,0.8176]
["bitfinex","ETHUSD",1732076010164,0.0599924,3091.5,3091.2,0.06670883]
["bitfinex","ETHUSD",1732076010457,0.0599924,3091.5,3091.1,0.8176]
["bitfinex","ETHUSD",1732076011454,3.2947424,3091.5,3091.1,0.8176]
["bitfinex","ETHUSD",1732076011642,3.23481,3091.4,3091.1,0.8176]
["bitfinex","ETHUSD",1732076012311,3.23458,3091.6,3091.1,0.8176]
["bitfinex","ETHUSD",1732076012508,4.368862,3091.8,3091.1,0.8176]
["bitfinex","ETHUSD",1732076012509,4.368862,3091.8,3091.1,1.1411]
["bitfinex","ETHUSD",1732076012706,4.368862,3091.8,3091.2,0.06669101]
["bitfinex","ETHUSD",1732076012707,3.598362,3091.8,3091.2,0.06669101]
["bitfinex","ETHUSD",1732076012892,3.598362,3091.8,3091.1,1.1411]
["bitfinex","ETHUSD",1732076013098,0.4651924,3091.9,3091.3,0.32348]
["bitfinex","ETHUSD",1732076013099,3.63945,3091.9,3091.3,0.32348]
["bitfinex","ETHUSD",1732076013416,3.63945,3091.9,3091.4,0.8176]
["bitfinex","ETHUSD",1732076013713,0.4052,3091.9,3091.4,1.14107]
["bitfinex","ETHUSD",1732076013914,0.4052,3091.9,3091.4,0.8176]
["bitfinex","ETHUSD",1732076014070,3.63946,3091.9,3091.4,0.8176]
["bitfinex","ETHUSD",1732076014266,0.0599924,3091.8,3091.4,0.8176]
["bitfinex","ETHUSD",1732076014467,0.4052,3091.9,3091.4,0.8176]
["bitfinex","ETHUSD",1732076014714,0.0599924,3091.8,3091.4,0.8176]
["bitfinex","ETHUSD",1732076014913,0.7705,3091.7,3091.0,0.8176]
["bitfinex","ETHUSD",1732076015211,3.23474,3091.5,3091.1,0.06668889]
["bitfinex","ETHUSD",1732076015611,3.23474,3091.5,3091.0,0.8176]
["bitfinex","ETHUSD",1732076015811,3.23489,3091.3,3091.0,0.8176]
["bitfinex","ETHUSD",1732076016319,3.55308492,3091.5,3091.0,0.8176]
["bitfinex","ETHUSD",1732076016606,3.55308492,3091.5,3091.1,0.06668781]
["bitfinex","ETHUSD",1732076017009,3.55308492,3091.5,3091.0,0.8176]
["bitfinex","ETHUSD",1732076017378,4.00499,3091.7,3091.0,1.14111]
["bitfinex","ETHUSD",1732076017671,3.23449,3091.7,3091.0,1.14111]
["bitfinex","ETHUSD",1732076018120,3.2346,3091.6,3091.0,1.14111]
["bitfinex","ETHUSD",1732076018296,3.2346,3091.6,3091.0,1.48446209]
["bitfinex","ETHUSD",1732076018468,3.23449,3091.7,3091.1,0.06669589]
["bitfinex","ETHUSD",1732076018671,3.23449,3091.7,3091.0,1.14111]
["bitfinex","ETHUSD",1732076018672,3.23457,3091.6,3091.0,1.48446209]
["bitfinex","ETHUSD",1732076018895,3.23457,3091.6,3091.1,0.34335209]
["bitfinex","ETHUSD",1732076019098,3.23449,3091.7,3091.0,1.14111]
["bitfinex","ETHUSD",1732076019313,3.23449,3091.7,3091.1,0.34335209]
["bitfinex","ETHUSD",1732076019477,3.23449,3091.7,3091.1,0.66685209]
["bitfinex","ETHUSD",1732076020394,3.23467,3091.5,3091.1,0.34335209]
["bitfinex","ETHUSD",1732076020724,3.23467,3091.5,3091.0,0.99891243]
["bitfinex","ETHUSD",1732076020725,0.0599924,3091.4,3091.0,0.8176]
["bitfinex","ETHUSD",1732076020940,0.0599924,3091.4,3091.0,1.16095209]
["bitfinex","ETHUSD",1732076021237,0.0599924,3091.4,3091.1,0.41004025]
["bitfinex","ETHUSD",1732076022281,0.0599924,3091.4,3091.1,0.06668816]
["bitfinex","ETHUSD",1732076022705,3.23467,3091.5,3091.2,0.33843316]
["bitfinex","ETHUSD",1732076023125,3.23467,3091.5,3091.0,1.14111]
["bitfinex","ETHUSD",1732076023328,3.23467,3091.5,3091.1,0.33856461]
["bitfinex","ETHUSD",1732076023482,3.23467,3091.5,3091.0,1.14111]
["bitfinex","ETHUSD",1732076023694,0.0599924,3091.4,3091.1,0.3385575]
["bitfinex","ETHUSD",1732076024002,0.0599924,3091.4,3091.2,0.40524351]
["bitfinex","ETHUSD",1732076024207,0.0599924,3091.4,3091.3,0.3385575]
["bitfinex","ETHUSD",1732076024415,0.0599924,3091.4,3091.3,0.40524136]
["bitfinex","ETHUSD",1732076025641,0.0599924,3091.4,3091.3,0.3385575]
["bitfinex","ETHUSD",1732076025931,3.2345,3091.7,3091.3,0.40524136]
["bitfinex","ETHUSD",1732076025932,3.2946424,3091.6,3091.3,0.40524136]
["bitfinex","ETHUSD",1732076026136,3.23468,3091.5,3091.4,0.3385575]
["bitfinex","ETHUSD",1732076028197,3.23468,3091.5,3091.4,0.90751198]
["bitfinex","ETHUSD",1732076028535,3.23468,3091.5,3091.4,0.97421094]
["bitfinex","ETHUSD",1732076029034,3.2345,3091.7,3091.4,0.57799672]
["bitfinex","ETHUSD",1732076029249,3.2345,3091.7,3091.5,0.90907101]
["bitfinex","ETHUSD",1732076029390,3.23457,3091.6,3091.5,0.39777002]
["bitfinex","ETHUSD",1732076029593,3.23457,3091.6,3091.5,0.97750649]
["bitfinex","ETHUSD",1732076029829,3.23457,3091.6,3091.5,0.91081076]
["bitfinex","ETHUSD",1732076030110,3.23457,3091.6,3091.5,0.34015939]
["bitfinex","ETHUSD",1732076030311,3.2345,3091.7,3091.5,1.13205939]
["bitfinex","ETHUSD",1732076030600,3.2345,3091.7,3091.6,0.57973203]
["bitfinex","ETHUSD",1732076030795,3.23428,3091.9,3091.6,0.57973203]
["bitfinex","ETHUSD",1732076030991,3.23428,3091.9,3091.5,0.7919]
["bitfinex","ETHUSD",1732076030992,3.23436,3091.8,3091.7,0.91088004]
["bitfinex","ETHUSD",1732076031239,3.23436,3091.8,3091.7,0.6713074]
["bitfinex","ETHUSD",1732076031439,3.958274,3091.8,3091.7,0.6713074]
["bitfinex","ETHUSD",1732076031723,3.958274,3091.8,3091.7,0.34015939]
["bitfinex","ETHUSD",1732076032717,4.0182664,3091.8,3091.7,0.34015939]
["bitfinex","ETHUSD",1732076034321,4.7682664,3091.8,3091.7,0.34015939]
["bitfinex","ETHUSD",1732076034550,3.23478,3091.4,3091.2,0.33114801]
["bitfinex","ETHUSD",1732076034857,3.23478,3091.4,3091.3,0.56017113]
["bitfinex","ETHUSD",1732076035635,3.23478,3091.4,3091.3,0.32040707]
["bitfinex","ETHUSD",1732076036142,3.23478,3091.4,3091.3,0.56020199]
["bitfinex","ETHUSD",1732076039399,3.23478,3091.4,3091.3,0.32040707]
["bitfinex","ETHUSD",1732076039891,3.23478,3091.4,3090.9,0.7919]
["bitfinex","ETHUSD",1732076040049,3.23478,3091.4,3091.0,0.634682]
["bitfinex","ETHUSD",1732076040250,1.473914,3091.8,3091.1,0.30328853]
["bitfinex","ETHUSD",1732076040501,3.23486,3091.4,3091.2,0.30328853]
["bitfinex","ETHUSD",1732076040683,3.2948724,3091.3,3090.9,1.12329347]
["bitfinex","ETHUSD",1732076040885,3.2948724,3091.3,3091.0,0.30329355]
["bitfinex","ETHUSD",1732076041093,3.2948724,3091.3,3090.9,1.12329347]
["bitfinex","ETHUSD",1732076041094,3.23498,3091.2,3091.1,0.30329355]
["bitfinex","ETHUSD",1732076041681,3.23498,3091.2,3090.9,0.7919]
["bitfinex","ETHUSD",1732076041909,3.23519,3091.0,3090.7,1.12359347]
["bitfinex","ETHUSD",1732076042263,3.23519,3091.0,3090.8,0.30330219]
["bitfinex","ETHUSD",1732076042488,3.23519,3091.0,3090.9,0.30330219]
["bitfinex","ETHUSD",1732076043809,3.03519,3091.0,3090.9,0.30330219]
["bitfinex","ETHUSD",1732076044156,3.23498,3091.2,3090.9,0.30330219]
["bitfinex","ETHUSD",1732076044367,3.23498,3091.2,3090.7,0.7922]
["bitfinex","ETHUSD",1732076044713,3.235,3091.2,3090.8,0.30319752]
["bitfinex","ETHUSD",1732076044999,3.235,3091.2,3090.9,0.30318086]
["bitfinex","ETHUSD",1732076045174,3.235,3091.2,3090.7,1.11574]
["bitfinex","ETHUSD",1732076045370,3.235,3091.2,3090.8,0.30310663]
["bitfinex","ETHUSD",1732076045573,3.235,3091.2,3090.9,0.30310663]
["bitfinex","ETHUSD",1732076045776,3.235,3091.2,3091.0,0.30310663]
["bitfinex","ETHUSD",1732076046095,3.235,3091.2,3090.8,0.30310663]
["bitfinex","ETHUSD",1732076046327,3.235,3091.2,3090.9,0.30310663]
["bitfinex","ETHUSD",1732076046527,0.0599924,3091.1,3090.7,0.96925892]
["bitfinex","ETHUSD",1732076046729,0.0599924,3091.1,3090.8,0.3031703]
["bitfinex","ETHUSD",1732076046938,0.0599924,3091.1,3090.8,0.06671681]
["bitfinex","ETHUSD",1732076047237,3.0,3091.9,3091.1,0.3235]
["bitfinex","ETHUSD",1732076047438,3.23458,3091.6,3091.1,0.62667776]
["bitfinex","ETHUSD",1732076047729,3.23458,3091.6,3091.2,0.30306783]
["bitfinex","ETHUSD",1732076048034,0.0599924,3091.5,3091.2,0.06670928]
["bitfinex","ETHUSD",1732076048238,3.2946824,3091.5,3091.1,0.3031277]
["bitfinex","ETHUSD",1732076048398,3.23479,3091.4,3091.1,0.3031277]
["bitfinex","ETHUSD",1732076048594,3.23479,3091.4,3091.0,0.7922]
["bitfinex","ETHUSD",1732076048793,6.46967,3091.4,3091.0,0.7922]
["bitfinex","ETHUSD",1732076049117,3.2949124,3091.3,3090.8,0.7922]
["bitfinex","ETHUSD",1732076049320,3.23492,3091.3,3090.9,0.30321856]
["bitfinex","ETHUSD",1732076049523,3.2949924,3091.2,3090.8,0.7922]
["bitfinex","ETHUSD",1732076049690,3.2949924,3091.2,3090.9,0.30321899]
["bitfinex","ETHUSD",1732076050043,3.2949924,3091.2,3090.9,0.36993041]
["bitfinex","ETHUSD",1732076050234,0.0599924,3091.2,3090.9,0.30321899]
["bitfinex","ETHUSD",1732076050403,0.0599924,3091.2,3090.8,0.7922]
["bitfinex","ETHUSD",1732076050608,0.0599924,3091.2,3090.9,0.30323952]
["bitfinex","ETHUSD",1732076050807,0.0599924,3091.2,3090.8,0.7922]
["bitfinex","ETHUSD",1732076051116,0.0599924,3091.2,3090.9,0.30321288]
["bitfinex","ETHUSD",1732076051302,0.0599924,3091.2,3090.8,0.7922]
["bitfinex","ETHUSD",1732076051505,0.0599924,3091.2,3090.9,0.30320326]
["bitfinex","ETHUSD",1732076051732,0.0599924,3091.2,3090.9,0.30320834]
["bitfinex","ETHUSD",1732076051934,0.0599924,3091.2,3090.8,0.7922]
["bitfinex","ETHUSD",1732076052148,0.0599924,3091.2,3090.9,0.30319607]
["bitfinex","ETHUSD",1732076052441,0.0599924,3091.2,3090.8,0.7922]
["bitfinex","ETHUSD",1732076052600,0.0599924,3091.2,3090.9,0.30314222]
["bitfinex","ETHUSD",1732076052801,3.23492,3091.3,3091.0,0.30314222]
["bitfinex","ETHUSD",1732076053114,3.23492,3091.3,3090.9,0.30314222]
["bitfinex","ETHUSD",1732076053299,3.23492,3091.3,3091.0,0.30314222]
["bitfinex","ETHUSD",1732076053499,3.23492,3091.3,3090.9,0.30314222]
["bitfinex","ETHUSD",1732076053832,3.23478,3091.4,3091.0,0.30314222]
["bitfinex","ETHUSD",1732076054166,3.23472,3091.5,3091.0,0.32351]
["bitfinex","ETHUSD",1732076054333,3.23472,3091.5,3090.9,0.32352]
["bitfinex","ETHUSD",1732076054669,3.23472,3091.5,3091.0,0.30302318]
["bitfinex","ETHUSD",1732076054867,0.8196,3091.6,3090.9,0.32352]
["bitfinex","ETHUSD",1732076055095,4.0542,3091.6,3091.0,0.30303433]
["bitfinex","ETHUSD",1732076055231,4.0542,3091.6,3091.0,0.32351]
["bitfinex","ETHUSD",1732076055432,4.0542,3091.6,3091.1,0.30302932]
["bitfinex","ETHUSD",1732076056146,3.23437,3091.8,3091.2,0.7708]
["bitfinex","ETHUSD",1732076056367,3.23437,3091.8,3091.2,1.39731932]
["bitfinex","ETHUSD",1732076056678,3.23437,3091.8,3091.3,0.30296011]
["bitfinex","ETHUSD",1732076057265,3.23437,3091.8,3091.3,0.62644011]
["bitfinex","ETHUSD",1732076057590,3.23417,3092.0,3091.5,0.7708]
["bitfinex","ETHUSD",1732076057784,3.23428,3091.9,3091.5,0.7708]
["bitfinex","ETHUSD",1732076058071,3.23428,3091.9,3091.5,1.07369953]
["bitfinex","ETHUSD",1732076058276,0.5478,3092.1,3091.5,1.39715953]
["bitfinex","ETHUSD",1732076058277,3.2341,3092.1,3091.5,1.39715953]
["bitfinex","ETHUSD",1732076058472,3.23397,3092.2,3091.5,1.09426]
["bitfinex","ETHUSD",1732076058675,3.23397,3092.2,3091.6,0.36959883]
["bitfinex","ETHUSD",1732076058889,3.23397,3092.2,3091.6,0.69304883]
["bitfinex","ETHUSD",1732076059066,3.23386,3092.3,3091.7,0.32344]
["bitfinex","ETHUSD",1732076059391,3.23386,3092.3,3091.7,0.39013607]
["bitfinex","ETHUSD",1732076060892,3.23386,3092.3,3091.7,0.32344]
["bitfinex","ETHUSD",1732076061183,0.0599924,3092.2,3091.7,0.32344]
["bitfinex","ETHUSD",1732076061430,0.0599924,3092.2,3091.8,0.06668152]
["bitfinex","ETHUSD",1732076061765,0.0599924,3092.2,3091.7,0.32344]
["bitfinex","ETHUSD",1732076062087,0.0599924,3092.2,3091.9,0.06667937]
["bitfinex","ETHUSD",1732076062380,3.23381,3092.4,3092.0,0.7708]
["bitfinex","ETHUSD",1732076062594,3.23385,3092.3,3092.0,0.83747398]
["bitfinex","ETHUSD",1732076062746,3.2939324,3092.2,3092.0,0.7708]
["bitfinex","ETHUSD",1732076062941,3.23404,3092.1,3092.0,0.7708]
["bitfinex","ETHUSD",1732076063385,0.0599924,3092.2,3092.0,0.7708]
["bitfinex","ETHUSD",1732076063604,0.0599924,3092.2,3091.7,0.7708]
["bitfinex","ETHUSD",1732076063745,3.23405,3092.1,3091.8,0.06667774]
["bitfinex","ETHUSD",1732076063945,0.0599924,3092.0,3091.8,0.06667774]
["bitfinex","ETHUSD",1732076064259,0.8577924,3092.0,3091.4,0.7708]
["bitfinex","ETHUSD",1732076064453,0.8577924,3092.0,3091.9,0.06667559]
["bitfinex","ETHUSD",1732076064454,5.44613632,3092.0,3091.9,0.06667559]
["bitfinex","ETHUSD",1732076064672,3.23456,3091.7,3091.2,0.7708]
["bitfinex","ETHUSD",1732076064989,0.0599924,3091.6,3091.2,0.7708]
["bitfinex","ETHUSD",1732076065776,3.23417,3092.0,3091.4,0.32347]
["bitfinex","ETHUSD",1732076065979,3.2941624,3092.0,3091.5,0.8109]
["bitfinex","ETHUSD",1732076066192,3.23417,3092.0,3091.5,0.8109]
["bitfinex","ETHUSD",1732076067196,6.46823,3092.1,3091.5,0.8109]
["bitfinex","ETHUSD",1732076067490,0.0599924,3092.0,3091.5,1.13436]
["bitfinex","ETHUSD",1732076070089,3.2942024,3092.0,3091.5,0.8109]
["bitfinex","ETHUSD",1732076070385,0.0599924,3092.0,3091.5,0.8109]
["bitfinex","ETHUSD",1732076071790,0.0599924,3092.0,3091.6,0.06441066]
["bitfinex","ETHUSD",1732076072105,0.0599924,3092.0,3091.5,0.8109]
["bitfinex","ETHUSD",1732076072251,0.0599924,3092.0,3091.5,1.13436]
["bitfinex","ETHUSD",1732076074648,0.0599924,3092.0,3091.5,0.8109]
["bitfinex","ETHUSD",1732076074855,3.2940024,3092.2,3091.6,0.38784583]
["bitfinex","ETHUSD",1732076075161,0.0599924,3092.2,3091.6,0.32344]
["bitfinex","ETHUSD",1732076075360,3.98847,3092.3,3091.7,0.32344]
["bitfinex","ETHUSD",1732076075563,3.23387,3092.3,3091.7,0.32344]
["bitfinex","ETHUSD",1732076076394,0.0599924,3092.2,3091.7,0.32344]
["bitfinex","ETHUSD",1732076076694,3.23387,3092.3,3091.7,0.32344]
["bitfinex","ETHUSD",1732076077389,0.0599924,3092.2,3091.6,0.17604344]
["bitfinex","ETHUSD",1732076077608,3.2939924,3092.2,3091.6,0.17604344]
["bitfinex","ETHUSD",1732076077784,3.2939924,3092.2,3091.7,0.06440302]
["bitfinex","ETHUSD",1732076078103,3.2939924,3092.2,3091.5,1.13436]
["bitfinex","ETHUSD",1732076078104,0.0599924,3092.2,3091.5,1.13436]
["bitfinex","ETHUSD",1732076078252,3.23406,3092.1,3091.5,1.13436]
["bitfinex","ETHUSD",1732076078448,3.23406,3092.1,3091.6,0.06440032]
["bitfinex","ETHUSD",1732076080078,3.23406,3092.1,3091.5,1.13436]
["bitfinex","ETHUSD",1732076080955,6.4682,3092.1,3091.5,1.13436]
["bitfinex","ETHUSD",1732076081183,0.0599924,3092.0,3091.5,1.13436]
["bitfinex","ETHUSD",1732076081558,3.2941424,3092.0,3091.5,0.8109]
["bitfinex","ETHUSD",1732076081906,3.23458,3091.6,3091.1,0.7662]
["bitfinex","ETHUSD",1732076082101,0.0599924,3091.5,3091.1,0.7662]
["bitfinex","ETHUSD",1732076082254,3.2946724,3091.5,3091.1,0.7662]
["bitfinex","ETHUSD",1732076082451,3.2344,3091.8,3091.1,0.7662]
["bitfinex","ETHUSD",1732076082656,0.0599924,3091.7,3091.1,0.7662]
["bitfinex","ETHUSD",1732076082893,3.23458,3091.6,3091.1,0.7662]
["bitfinex","ETHUSD",1732076085708,3.2946824,3091.5,3091.1,0.7662]
["bitfinex","ETHUSD",1732076086203,3.23442,3091.8,3091.1,0.7662]
["bitfinex","ETHUSD",1732076086373,3.23457,3091.6,3091.1,0.7662]
["bitfinex","ETHUSD",1732076088599,0.0599924,3091.5,3091.1,0.7662]
["bitfinex","ETHUSD",1732076088803,0.0599924,3091.5,3091.2,0.06443207]
["bitfinex","ETHUSD",1732076089005,0.0599924,3091.5,3091.1,0.7662]
["bitfinex","ETHUSD",1732076089303,1.35419392,3091.2,3090.8,0.33123261]
["bitfinex","ETHUSD",1732076089514,3.2353,3090.9,3090.6,0.7662]
["bitfinex","ETHUSD",1732076089804,3.2352,3091.0,3090.9,0.06428797]
["bitfinex","ETHUSD",1732076089975,3.23513,3091.1,3090.6,0.7662]
["bitfinex","ETHUSD",1732076090159,3.23492,3091.3,3090.6,0.7662]
["bitfinex","ETHUSD",1732076090160,3.23492,3091.3,3090.6,1.08976]
["bitfinex","ETHUSD",1732076090360,3.23492,3091.3,3090.8,0.7662]
["bitfinex","ETHUSD",1732076090560,0.0599924,3091.2,3090.8,0.7662]
["bitfinex","ETHUSD",1732076092871,3.23513,3091.1,3090.8,0.7662]
["bitfinex","ETHUSD",1732076093875,0.0599924,3091.2,3090.8,0.7662]
["bitfinex","ETHUSD",1732076094114,3.2950124,3091.2,3090.8,0.7662]
["bitfinex","ETHUSD",1732076094606,3.23502,3091.2,3090.8,0.7662]
["bitfinex","ETHUSD",1732076094811,0.0599924,3091.1,3090.8,0.7662]
["bitfinex","ETHUSD",1732076097579,3.23509,3091.1,3090.8,0.7662]
["bitfinex","ETHUSD",1732076097782,3.23502,3091.2,3090.8,0.7662]
["bitfinex","ETHUSD",1732076099883,3.2951024,3091.1,3090.8,0.7662]
["bitfinex","ETHUSD",1732076100129,0.0599924,3091.1,3090.8,0.7662]
["bitfinex","ETHUSD",1732076100712,0.0599924,3091.1,3090.3,0.7662]
["bitfinex","ETHUSD",1732076100713,3.23527,3091.0,3090.3,0.7662]
["bitfinex","ETHUSD",1732076100932,3.23527,3091.0,3090.3,1.08978]
["bitfinex","ETHUSD",1732076100933,3.2953824,3090.9,3090.3,1.08978]
["bitfinex","ETHUSD",1732076101439,3.2953824,3090.9,3090.0,1.08982]
["bitfinex","ETHUSD",1732076101440,0.8017,3090.6,3090.0,1.08982]
["bitfinex","ETHUSD",1732076101779,3.2358,3090.5,3090.0,0.7662]
["bitfinex","ETHUSD",1732076101985,0.0599924,3090.4,3090.0,0.7662]
["bitfinex","ETHUSD",1732076102305,0.0599924,3090.4,3089.7,0.5]
["bitfinex","ETHUSD",1732076102306,0.46974164,3090.4,3089.7,1.2662]
["bitfinex","ETHUSD",1732076102627,3.23624,3090.0,3089.7,1.2662]
["bitfinex","ETHUSD",1732076102782,0.0599924,3089.9,3089.7,1.2662]
["bitfinex","ETHUSD",1732076102980,0.0599924,3090.0,3089.7,1.2662]
["bitfinex","ETHUSD",1732076103984,3.2962624,3090.0,3089.7,1.2662]
["bitfinex","ETHUSD",1732076104414,0.0599924,3090.0,3089.7,1.2662]
["bitfinex","ETHUSD",1732076105234,3.23631,3090.0,3089.7,1.2662]
["bitfinex","ETHUSD",1732076105440,3.23645,3089.8,3089.7,0.5]
["bitfinex","ETHUSD",1732076105801,1.125331,3089.9,3089.7,0.5]
["bitfinex","ETHUSD",1732076106133,3.23607,3090.2,3089.8,0.7662]
["bitfinex","ETHUSD",1732076106439,3.23607,3090.2,3089.8,0.82632389]
["bitfinex","ETHUSD",1732076107204,0.0599924,3090.4,3089.8,0.82632389]
["bitfinex","ETHUSD",1732076107538,3.23593,3090.3,3089.8,0.7662]
["bitfinex","ETHUSD",1732076107839,4.03725,3090.7,3089.8,0.7662]
["bitfinex","ETHUSD",1732076108041,4.03725,3090.7,3089.9,0.32362]
["bitfinex","ETHUSD",1732076108042,3.23575,3090.5,3089.9,0.32362]
["bitfinex","ETHUSD",1732076108338,3.23575,3090.5,3089.8,1.08983]
["bitfinex","ETHUSD",1732076108339,0.0599924,3090.4,3089.8,1.08983]
["bitfinex","ETHUSD",1732076108507,0.0599924,3090.4,3089.9,0.191348]
["bitfinex","ETHUSD",1732076108702,0.0599924,3090.4,3089.9,0.24951579]
["bitfinex","ETHUSD",1732076109046,0.0599924,3090.4,3089.9,0.57314579]
["bitfinex","ETHUSD",1732076109200,3.2958824,3090.4,3089.9,0.24951579]
["bitfinex","ETHUSD",1732076109536,3.2958824,3090.4,3090.0,0.05816563]
["bitfinex","ETHUSD",1732076109745,3.23605,3090.2,3090.0,0.05816563]
["bitfinex","ETHUSD",1732076109954,3.23599,3090.3,3089.8,0.7662]
["bitfinex","ETHUSD",1732076110085,3.23599,3090.3,3090.1,0.05816348]
["bitfinex","ETHUSD",1732076110440,3.23599,3090.3,3089.8,0.7662]
["bitfinex","ETHUSD",1732076110590,3.2959824,3090.3,3089.8,0.7662]
["bitfinex","ETHUSD",1732076111231,3.23633,3090.0,3089.8,0.7662]
["bitfinex","ETHUSD",1732076111546,0.0599924,3089.9,3089.7,0.5]
["bitfinex","ETHUSD",1732076111844,4.01885,3089.8,3089.7,0.5]
["bitfinex","ETHUSD",1732076113042,4.0788424,3089.8,3089.7,0.5]
["bitfinex","ETHUSD",1732076114491,4.01885,3089.8,3089.7,0.5]
["bitfinex","ETHUSD",1732076115338,3.23645,3089.8,3089.7,0.5]
["bitfinex","ETHUSD",1732076115643,3.2964424,3089.8,3089.7,0.5]
["bitfinex","ETHUSD",1732076116638,3.23645,3089.8,3089.7,0.5]
["bitfinex","ETHUSD",1732076117239,4.0219624,3089.8,3089.7,0.5]
["bitfinex","ETHUSD",1732076117539,4.8043624,3089.8,3089.7,0.5]
["bitfinex","ETHUSD",1732076119292,4.74437,3089.8,3089.7,0.5]
["bitfinex","ETHUSD",1732076120296,4.8043624,3089.8,3089.7,0.5]
["bitfinex","ETHUSD",1732076120597,0.7824,3089.6,3088.7,0.7844]
["bitfinex","ETHUSD",1732076120949,0.7824,3089.6,3088.2,0.3238]
["bitfinex","ETHUSD",1732076120950,3.23777,3088.6,3088.2,0.7844]
["bitfinex","ETHUSD",1732076121246,3.23793,3088.4,3088.2,0.7844]
["bitfinex","ETHUSD",1732076121695,3.23793,3088.4,3087.9,0.7632]
["bitfinex","ETHUSD",1732076122165,3.23793,3088.4,3087.6,0.32387]
["bitfinex","ETHUSD",1732076122166,3.23851,3087.9,3087.6,0.7632]
["bitfinex","ETHUSD",1732076122336,3.23841,3088.0,3087.3,0.7632]
["bitfinex","ETHUSD",1732076122511,3.23845,3087.9,3087.3,0.7632]
["bitfinex","ETHUSD",1732076122711,3.23841,3088.0,3087.3,1.0871]
["bitfinex","ETHUSD",1732076122929,3.23841,3088.0,3087.3,0.7632]
["bitfinex","ETHUSD",1732076123256,3.23841,3088.0,3087.4,0.32389]
["bitfinex","ETHUSD",1732076123552,3.23777,3088.6,3087.7,1.08706]
["bitfinex","ETHUSD",1732076123553,3.23796,3088.4,3087.7,1.08706]
["bitfinex","ETHUSD",1732076123723,3.2979524,3088.4,3087.7,1.08706]
["bitfinex","ETHUSD",1732076123921,3.2979524,3088.4,3087.8,0.32385]
["bitfinex","ETHUSD",1732076124525,3.2979524,3088.4,3087.7,0.7632]
["bitfinex","ETHUSD",1732076124822,3.2979524,3088.4,3087.7,1.08706]
["bitfinex","ETHUSD",1732076125025,3.23804,3088.3,3087.7,0.7632]
["bitfinex","ETHUSD",1732076125259,0.0599924,3088.2,3087.7,0.7632]
["bitfinex","ETHUSD",1732076125551,3.2982024,3088.2,3087.7,0.7632]
["bitfinex","ETHUSD",1732076126113,0.0599924,3088.2,3087.7,1.08706]
["bitfinex","ETHUSD",1732076126362,0.0599924,3088.4,3087.7,1.08706]
["bitfinex","ETHUSD",1732076126709,3.2979924,3088.4,3087.7,1.08706]
["bitfinex","ETHUSD",1732076129272,3.23804,3088.3,3087.7,1.08706]
["bitfinex","ETHUSD",1732076129606,0.0599924,3088.2,3087.7,1.08706]
["bitfinex","ETHUSD",1732076129993,3.23804,3088.3,3087.7,1.08706]
["bitfinex","ETHUSD",1732076130178,3.23804,3088.3,3087.8,0.05064995]
["bitfinex","ETHUSD",1732076130179,0.0599924,3088.2,3087.8,0.05064995]
["bitfinex","ETHUSD",1732076130382,3.6744617,3088.3,3087.7,1.08706]
["bitfinex","ETHUSD",1732076130703,0.0599924,3088.2,3087.7,0.7632]
["bitfinex","ETHUSD",1732076130872,3.66556857,3088.2,3087.7,0.7632]
["bitfinex","ETHUSD",1732076131292,0.42743857,3088.2,3087.7,0.7632]
["bitfinex","ETHUSD",1732076131601,3.66557857,3088.2,3087.7,0.7632]
["bitfinex","ETHUSD",1732076131802,0.42743857,3088.2,3087.7,0.7632]
["bitfinex","ETHUSD",1732076132174,3.7674,3088.8,3087.8,0.32385]
["bitfinex","ETHUSD",1732076132377,3.23749,3088.9,3088.3,0.7621]
["bitfinex","ETHUSD",1732076132586,0.0599924,3088.9,3088.3,0.7621]
["bitfinex","ETHUSD",1732076132880,3.23751,3088.8,3088.3,0.7621]
["bitfinex","ETHUSD",1732076133310,3.23751,3088.8,3088.3,1.0859]
["bitfinex","ETHUSD",1732076133461,0.0599924,3088.9,3088.3,1.0859]
["bitfinex","ETHUSD",1732076133664,4.00462,3089.1,3088.5,0.32377]
["bitfinex","ETHUSD",1732076133665,3.23722,3089.1,3088.5,0.32377]
["bitfinex","ETHUSD",1732076133869,3.23699,3089.3,3088.7,0.32375]
["bitfinex","ETHUSD",1732076134172,3.23699,3089.3,3088.6,0.7621]
["bitfinex","ETHUSD",1732076134173,3.23726,3089.1,3088.6,0.7621]
["bitfinex","ETHUSD",1732076134373,0.0599924,3089.0,3088.6,0.7621]
["bitfinex","ETHUSD",1732076134995,3.2374,3088.9,3088.4,0.7621]
["bitfinex","ETHUSD",1732076135305,3.2377,3088.7,3088.1,0.7621]
["bitfinex","ETHUSD",1732076135471,0.40650924,3088.6,3088.1,0.7621]
["bitfinex","ETHUSD",1732076135671,0.40650924,3088.6,3088.2,0.05068481]
["bitfinex","ETHUSD",1732076136712,0.7674,3088.8,3088.2,0.37448481]
["bitfinex","ETHUSD",1732076136947,0.0599924,3088.7,3088.2,0.05068481]
["bitfinex","ETHUSD",1732076137333,0.0599924,3088.7,3088.2,0.37448481]
["bitfinex","ETHUSD",1732076138125,3.2975924,3088.7,3088.2,0.05068481]
["bitfinex","ETHUSD",1732076138325,0.0599924,3088.7,3088.2,0.37449481]
["bitfinex","ETHUSD",1732076138533,0.0599924,3088.7,3088.2,0.05068481]
["bitfinex","ETHUSD",1732076139056,0.0599924,3088.7,3088.2,0.37448481]
["bitfinex","ETHUSD",1732076140221,0.0599924,3088.7,3088.2,0.05068481]
["bitfinex","ETHUSD",1732076140417,0.0599924,3089.0,3088.6,1.14087]
["bitfinex","ETHUSD",1732076140633,0.35668152,3089.0,3088.6,1.14087]
["bitfinex","ETHUSD",1732076140958,0.35668152,3089.0,3088.6,0.8171]
["bitfinex","ETHUSD",1732076141325,3.59397152,3089.0,3088.6,0.8171]
["bitfinex","ETHUSD",1732076141557,3.60280639,3088.9,3088.6,0.8171]
["bitfinex","ETHUSD",1732076141968,0.0599924,3088.8,3088.6,0.8171]
["bitfinex","ETHUSD",1732076143562,0.36539639,3088.9,3088.6,0.8171]
["bitfinex","ETHUSD",1732076143861,3.23729,3089.0,3088.6,0.8171]
["bitfinex","ETHUSD",1732076145064,3.2374,3088.9,3088.6,0.8171]
["bitfinex","ETHUSD",1732076145394,3.2374,3088.9,3088.2,0.6476]
["bitfinex","ETHUSD",1732076145395,3.23789,3088.5,3088.2,0.8171]
["bitfinex","ETHUSD",1732076145596,3.23789,3088.5,3087.7,1.14095]
["bitfinex","ETHUSD",1732076145597,0.3837814,3088.4,3087.7,1.14095]
["bitfinex","ETHUSD",1732076145891,3.6217014,3088.4,3087.7,1.14095]
["bitfinex","ETHUSD",1732076146094,3.6217014,3088.4,3087.7,0.8171]
["bitfinex","ETHUSD",1732076146095,0.3837814,3088.4,3087.7,0.8171]
["bitfinex","ETHUSD",1732076146264,0.0599924,3088.7,3088.0,0.8171]
["bitfinex","ETHUSD",1732076146599,0.0599924,3088.7,3088.2,0.32381]
["bitfinex","ETHUSD",1732076146790,0.30599924,3088.6,3088.2,0.32381]
["bitfinex","ETHUSD",1732076147195,0.0599924,3088.7,3088.3,0.32379]
["bitfinex","ETHUSD",1732076147398,3.2374,3088.9,3088.4,0.8171]
["bitfinex","ETHUSD",1732076149229,0.0599924,3089.0,3088.4,1.14089]
["bitfinex","ETHUSD",1732076149528,0.0599924,3089.2,3088.8,0.32374]
["bitfinex","ETHUSD",1732076149669,3.23691,3089.4,3088.8,0.32374]
["bitfinex","ETHUSD",1732076149873,0.399511,3089.3,3088.9,0.05063598]
["bitfinex","ETHUSD",1732076150119,0.399511,3089.3,3088.8,0.32374]
["bitfinex","ETHUSD",1732076150297,3.636491,3089.3,3088.8,0.32374]
["bitfinex","ETHUSD",1732076150500,3.23684,3089.5,3088.9,0.32373]
["bitfinex","ETHUSD",1732076150917,3.2367,3089.6,3088.9,0.64746]
["bitfinex","ETHUSD",1732076151213,3.2367,3089.6,3089.0,1.14082]
["bitfinex","ETHUSD",1732076151368,0.0599924,3089.7,3089.1,0.32371]
["bitfinex","ETHUSD",1732076151572,0.0599924,3089.7,3089.2,0.3237]
["bitfinex","ETHUSD",1732076151776,3.23646,3089.8,3089.2,0.3237]
["bitfinex","ETHUSD",1732076151985,0.323646,3089.7,3089.3,0.05062411]
["bitfinex","ETHUSD",1732076152215,0.323646,3089.7,3089.2,0.3237]
["bitfinex","ETHUSD",1732076152526,3.99446,3090.0,3089.4,0.7779]
["bitfinex","ETHUSD",1732076152527,3.23626,3090.0,3089.4,0.7779]
["bitfinex","ETHUSD",1732076152676,3.23626,3090.0,3089.4,1.10158]
["bitfinex","ETHUSD",1732076153589,3.23636,3089.9,3089.4,0.7779]
["bitfinex","ETHUSD",1732076153776,3.23646,3089.8,3089.4,0.7779]
["bitfinex","ETHUSD",1732076153978,0.323626,3089.9,3089.4,0.7779]
["bitfinex","ETHUSD",1732076154909,0.323626,3089.9,3089.4,1.10158]
["bitfinex","ETHUSD",1732076155424,0.323626,3089.9,3089.4,0.7779]
["bitfinex","ETHUSD",1732076155929,0.323626,3089.9,3089.4,1.10158]
["bitfinex","ETHUSD",1732076156219,6.2961424,3090.1,3089.5,0.32367]
["bitfinex","ETHUSD",1732076156429,3.23605,3090.2,3089.7,0.32365]
["bitfinex","ETHUSD",1732076156633,3.23604,3090.2,3089.6,0.32366]
["bitfinex","ETHUSD",1732076157283,4.0235294,3090.2,3089.4,1.10158]
["bitfinex","ETHUSD",1732076157484,3.23625,3090.0,3089.4,0.7779]
["bitfinex","ETHUSD",1732076157732,3.2964024,3089.9,3089.5,0.05055856]
["bitfinex","ETHUSD",1732076157891,0.38963264,3089.9,3089.5,0.05055856]
["bitfinex","ETHUSD",1732076158094,0.0599924,3089.9,3089.4,0.7779]
["bitfinex","ETHUSD",1732076158302,3.23664,3089.7,3089.4,0.7779]
["bitfinex","ETHUSD",1732076158624,3.23635,3089.9,3089.1,0.7779]
["bitfinex","ETHUSD",1732076158625,3.23687,3089.4,3089.1,0.7779]
["bitfinex","ETHUSD",1732076159144,3.23687,3089.4,3088.8,0.7779]
["bitfinex","ETHUSD",1732076159430,3.23699,3089.3,3088.8,0.7779]
["bitfinex","ETHUSD",1732076159784,3.2372,3089.1,3088.8,0.7779]
["bitfinex","ETHUSD",1732076159998,0.0599924,3089.0,3088.5,0.32377]
["bitfinex","ETHUSD",1732076160199,3.2970824,3089.2,3088.6,0.7779]
["bitfinex","ETHUSD",1732076160416,3.23719,3089.1,3088.6,0.7779]
["bitfinex","ETHUSD",1732076160591,3.2375,3088.9,3088.6,0.7779]
["bitfinex","ETHUSD",1732076160898,3.2375,3088.9,3088.3,0.7779]
["bitfinex","ETHUSD",1732076160899,3.2974924,3088.8,3088.3,0.7779]
["bitfinex","ETHUSD",1732076161389,3.23768,3088.7,3088.3,0.7779]
["bitfinex","ETHUSD",1732076161586,3.2977224,3088.6,3088.0,0.32383]
["bitfinex","ETHUSD",1732076161816,3.2977224,3088.6,3087.9,0.7779]
["bitfinex","ETHUSD",1732076161817,3.23783,3088.5,3088.4,0.05056143]
["bitfinex","ETHUSD",1732076162032,3.23783,3088.5,3087.9,0.7779]
["bitfinex","ETHUSD",1732076162033,3.97169024,3088.5,3087.9,0.7779]
["bitfinex","ETHUSD",1732076162190,3.23802,3088.3,3087.9,0.7779]
["bitfinex","ETHUSD",1732076162526,3.97169024,3088.5,3087.9,0.7779]
["bitfinex","ETHUSD",1732076162733,3.23794,3088.4,3087.9,0.7779]
["bitfinex","ETHUSD",1732076163031,3.23803,3088.3,3087.9,0.7779]
["bitfinex","ETHUSD",1732076165918,0.0599924,3088.2,3087.5,0.32388]
["bitfinex","ETHUSD",1732076166215,3.23824,3088.1,3087.6,0.7779]
["bitfinex","ETHUSD",1732076166414,3.23845,3087.9,3087.6,0.05070149]
["bitfinex","ETHUSD",1732076166639,0.0599924,3087.8,3087.2,1.1018]
["bitfinex","ETHUSD",1732076166791,4.04145,3088.0,3087.3,0.32389]
["bitfinex","ETHUSD",1732076166993,3.23824,3088.1,3087.3,0.37459796]
["bitfinex","ETHUSD",1732076167306,3.23824,3088.1,3087.3,0.32389]
["bitfinex","ETHUSD",1732076167307,3.23846,3087.9,3087.3,0.32389]
["bitfinex","ETHUSD",1732076167489,3.23846,3087.9,3087.3,0.3239]
["bitfinex","ETHUSD",1732076167685,0.0599924,3088.0,3087.2,0.7779]
["bitfinex","ETHUSD",1732076167925,3.2983524,3088.0,3087.4,0.32389]
["bitfinex","ETHUSD",1732076168112,3.2983524,3088.0,3087.2,0.7779]
["bitfinex","ETHUSD",1732076168113,3.23844,3087.9,3087.2,1.10181]
["bitfinex","ETHUSD",1732076168633,3.23844,3087.9,3087.3,0.37460796]
["bitfinex","ETHUSD",1732076168840,0.71365464,3088.0,3087.4,0.32389]
["bitfinex","ETHUSD",1732076168841,3.95200464,3088.0,3087.4,0.32389]
["bitfinex","ETHUSD",1732076169139,3.95200464,3088.0,3087.2,1.10181]
["bitfinex","ETHUSD",1732076169140,3.95200464,3088.0,3087.2,1.42572]
["bitfinex","ETHUSD",1732076169347,3.23845,3087.9,3087.2,1.10181]
["bitfinex","ETHUSD",1732076169494,0.71365464,3088.0,3087.3,0.3239]
["bitfinex","ETHUSD",1732076170122,0.65366224,3088.0,3087.4,0.32389]
["bitfinex","ETHUSD",1732076170441,3.2982624,3088.1,3087.4,0.32389]
["bitfinex","ETHUSD",1732076170789,3.2982624,3088.1,3087.2,1.10181]
["bitfinex","ETHUSD",1732076170790,3.23852,3087.9,3087.2,1.10181]
["bitfinex","ETHUSD",1732076171096,0.8031,3088.3,3087.2,0.7779]
["bitfinex","ETHUSD",1732076171097,3.2986224,3087.8,3087.2,0.7779]
["bitfinex","ETHUSD",1732076171291,3.23872,3087.7,3087.2,0.7779]
["bitfinex","ETHUSD",1732076171530,0.32986224,3087.8,3087.3,0.3239]
["bitfinex","ETHUSD",1732076171703,3.23849,3087.9,3087.2,1.1018]
["bitfinex","ETHUSD",1732076172030,0.71366564,3087.9,3087.4,0.32389]
["bitfinex","ETHUSD",1732076172345,3.23834,3088.0,3087.4,0.32389]
["bitfinex","ETHUSD",1732076172694,3.23834,3088.0,3087.2,1.10181]
["bitfinex","ETHUSD",1732076172695,3.23853,3087.9,3087.2,1.10181]
["bitfinex","ETHUSD",1732076172896,0.0599924,3087.8,3087.2,1.10181]
["bitfinex","ETHUSD",1732076173233,0.0599924,3087.8,3087.3,0.3239]
["bitfinex","ETHUSD",1732076173598,3.23853,3087.9,3087.2,1.10181]
["bitfinex","ETHUSD",1732076173794,3.6223754,3087.9,3087.2,1.10181]
["bitfinex","ETHUSD",1732076174421,0.3838454,3087.9,3087.4,0.32389]
["bitfinex","ETHUSD",1732076174572,3.23825,3088.1,3087.6,0.8178]
["bitfinex","ETHUSD",1732076174757,3.23806,3088.3,3087.6,1.14167]
["bitfinex","ETHUSD",1732076174964,3.561996,3088.2,3087.6,1.14167]
["bitfinex","ETHUSD",1732076175178,3.23792,3088.4,3087.6,1.14167]
["bitfinex","ETHUSD",1732076175328,4.03694,3088.5,3087.6,1.14167]
["bitfinex","ETHUSD",1732076175329,0.0599924,3088.1,3087.6,1.14167]
["bitfinex","ETHUSD",1732076175536,3.2381,3088.3,3087.6,1.14167]
["bitfinex","ETHUSD",1732076175734,3.2381,3088.3,3087.7,0.0507317]
["bitfinex","ETHUSD",1732076175969,3.2381,3088.3,3087.6,1.14166]
["bitfinex","ETHUSD",1732076176176,0.0599924,3088.2,3087.6,0.8178]
["bitfinex","ETHUSD",1732076176486,3.23841,3088.0,3087.6,0.8178]
["bitfinex","ETHUSD",1732076178751,3.23815,3088.2,3087.6,1.14167]
["bitfinex","ETHUSD",1732076179159,3.23824,3088.1,3087.6,0.8178]
["bitfinex","ETHUSD",1732076179677,3.23824,3088.1,3087.6,1.14167]
["bitfinex","ETHUSD",1732076180391,3.23796,3088.4,3087.7,0.32385]
["bitfinex","ETHUSD",1732076180557,3.23773,3088.6,3088.0,0.8178]
["bitfinex","ETHUSD",1732076180760,3.23789,3088.5,3088.0,0.8178]
["bitfinex","ETHUSD",1732076180937,0.7075544,3088.4,3088.0,0.8178]
["bitfinex","ETHUSD",1732076181137,3.9455044,3088.4,3088.0,0.8178]
["bitfinex","ETHUSD",1732076181756,0.7075544,3088.4,3088.0,0.8178]
["bitfinex","ETHUSD",1732076182085,3.23775,3088.6,3088.0,0.32383]
["bitfinex","ETHUSD",1732076182989,3.0,3088.7,3088.2,0.8178]
["bitfinex","ETHUSD",1732076183196,3.23754,3088.8,3088.2,0.8178]
["bitfinex","ETHUSD",1732076183342,3.9773944,3088.8,3088.2,0.8178]
["bitfinex","ETHUSD",1732076183540,3.23781,3088.6,3088.2,0.8178]
["bitfinex","ETHUSD",1732076183752,3.23737,3089.0,3088.4,0.32379]
["bitfinex","ETHUSD",1732076183988,0.0599924,3089.0,3088.5,0.32377]
["bitfinex","ETHUSD",1732076184308,6.17334164,3089.6,3088.6,1.14156]
["bitfinex","ETHUSD",1732076184309,4.03601,3089.4,3088.6,1.14156]
["bitfinex","ETHUSD",1732076184586,3.23668,3089.6,3088.8,0.32374]
["bitfinex","ETHUSD",1732076184886,0.323668,3089.5,3089.2,0.32369]
["bitfinex","ETHUSD",1732076185194,0.01,3090.4,3088.7,0.06475326]
["bitfinex","ETHUSD",1732076185195,3.23625,3090.0,3089.3,1.14577934]
["bitfinex","ETHUSD",1732076185395,3.2962424,3090.0,3089.4,0.32368]
["bitfinex","ETHUSD",1732076185988,3.2962424,3090.0,3089.3,0.7714]
["bitfinex","ETHUSD",1732076186293,3.23658,3089.7,3089.3,0.7714]
["bitfinex","ETHUSD",1732076186498,0.41002424,3089.9,3088.8,0.7714]
["bitfinex","ETHUSD",1732076186499,0.804,3089.5,3088.8,0.7714]
["bitfinex","ETHUSD",1732076186642,0.0599924,3089.6,3088.8,1.09514]
["bitfinex","ETHUSD",1732076186643,3.23673,3089.6,3088.8,1.09514]
["bitfinex","ETHUSD",1732076186849,0.323673,3089.5,3088.9,0.32373]
["bitfinex","ETHUSD",1732076187649,0.323673,3089.5,3088.8,1.09514]
["bitfinex","ETHUSD",1732076187897,0.0599924,3089.4,3088.8,1.09514]
["bitfinex","ETHUSD",1732076188107,3.2969324,3089.4,3088.8,1.09514]
["bitfinex","ETHUSD",1732076188244,0.36206054,3089.3,3088.8,1.09514]
["bitfinex","ETHUSD",1732076188696,0.36206054,3089.3,3088.4,0.32378]
["bitfinex","ETHUSD",1732076188697,3.23719,3089.1,3088.4,0.32378]
["bitfinex","ETHUSD",1732076188849,0.0599924,3089.0,3088.4,0.32378]
["bitfinex","ETHUSD",1732076189045,3.2971424,3089.2,3088.5,0.37271943]
["bitfinex","ETHUSD",1732076189293,0.41011424,3089.1,3088.5,0.32377]
["bitfinex","ETHUSD",1732076189477,0.0599924,3089.0,3088.2,0.3238]
["bitfinex","ETHUSD",1732076189660,3.23741,3088.9,3088.2,0.3238]
["bitfinex","ETHUSD",1732076189860,0.0599924,3088.8,3088.4,0.32379]
["bitfinex","ETHUSD",1732076190102,0.0599924,3089.0,3088.5,0.32378]
["bitfinex","ETHUSD",1732076190412,3.23711,3089.2,3088.5,0.32378]
["bitfinex","ETHUSD",1732076190582,3.2971924,3089.1,3088.5,0.32378]
["bitfinex","ETHUSD",1732076191101,3.23737,3089.0,3088.3,0.3238]
["bitfinex","ETHUSD",1732076191404,0.0599924,3088.9,3088.3,0.3238]
["bitfinex","ETHUSD",1732076191581,3.23737,3089.0,3088.3,0.3238]
["bitfinex","ETHUSD",1732076191582,0.0599924,3089.0,3088.3,0.3238]
["bitfinex","ETHUSD",1732076192061,3.66743044,3089.0,3088.4,0.32378]
["bitfinex","ETHUSD",1732076192262,0.43011044,3089.0,3088.3,0.3238]
["bitfinex","ETHUSD",1732076192464,0.0599924,3089.0,3088.6,0.32377]
["bitfinex","ETHUSD",1732076192764,3.2369,3089.4,3088.7,1.09515]
["bitfinex","ETHUSD",1732076192966,0.3836824,3089.3,3088.7,1.09515]
["bitfinex","ETHUSD",1732076193268,0.32369,3089.3,3088.8,0.32374]
["bitfinex","ETHUSD",1732076194803,3.23696,3089.4,3088.8,0.32374]
["bitfinex","ETHUSD",1732076194981,3.23696,3089.4,3088.7,1.09515]
["bitfinex","ETHUSD",1732076194982,3.2969524,3089.4,3088.7,1.09515]
["bitfinex","ETHUSD",1732076196593,0.0599924,3089.4,3088.7,1.09515]
["bitfinex","ETHUSD",1732076196791,0.0599924,3089.5,3088.9,0.32373]
["bitfinex","ETHUSD",1732076197037,3.7008924,3089.5,3088.9,0.32373]
["bitfinex","ETHUSD",1732076197367,3.2369,3089.4,3088.8,0.32374]
["bitfinex","ETHUSD",1732076197616,4.01105924,3089.4,3088.8,0.32374]
["bitfinex","ETHUSD",1732076198306,0.0599924,3089.3,3088.7,0.7714]
["bitfinex","ETHUSD",1732076198472,3.23709,3089.2,3088.7,0.7714]
["bitfinex","ETHUSD",1732076198672,0.0599924,3089.3,3088.7,1.09515]
["bitfinex","ETHUSD",1732076199221,3.2969024,3089.4,3088.7,0.7714]
["bitfinex","ETHUSD",1732076199459,3.23691,3089.4,3088.9,0.32373]
["bitfinex","ETHUSD",1732076200309,3.23691,3089.4,3088.8,0.32374]
["bitfinex","ETHUSD",1732076200513,4.04067,3089.6,3088.9,0.32373]
["bitfinex","ETHUSD",1732076200671,3.640897,3089.5,3088.8,0.32374]
["bitfinex","ETHUSD",1732076200880,0.4640594,3089.5,3088.8,0.32374]
["bitfinex","ETHUSD",1732076202078,3.23695,3089.4,3088.8,0.32374]
["bitfinex","ETHUSD",1732076202274,3.2969624,3089.3,3088.7,0.7714]
["bitfinex","ETHUSD",1732076202619,0.0599924,3089.3,3088.7,0.7714]
["bitfinex","ETHUSD",1732076202773,3.2969824,3089.3,3088.7,1.09515]
["bitfinex","ETHUSD",1732076203818,3.70409743,3089.3,3088.7,0.7714]
["bitfinex","ETHUSD",1732076203972,3.23737,3089.0,3088.7,0.7714]
["bitfinex","ETHUSD",1732076204284,3.23737,3089.0,3088.3,0.32379]
["bitfinex","ETHUSD",1732076204285,3.2974224,3088.9,3088.4,0.8139]
["bitfinex","ETHUSD",1732076204512,3.23743,3088.9,3088.4,0.8139]
["bitfinex","ETHUSD",1732076206102,3.23709,3089.2,3088.4,0.8139]
["bitfinex","ETHUSD",1732076206331,3.23709,3089.2,3088.5,0.32377]
["bitfinex","ETHUSD",1732076206642,3.23709,3089.2,3088.6,0.32377]
["bitfinex","ETHUSD",1732076207355,3.2972624,3089.1,3088.4,1.13768]
["bitfinex","ETHUSD",1732076207515,3.2972624,3089.1,3088.4,0.8139]
["bitfinex","ETHUSD",1732076207719,4.0517624,3089.1,3088.4,1.13768]
["bitfinex","ETHUSD",1732076207918,3.69172964,3089.1,3088.5,0.32377]
["bitfinex","ETHUSD",1732076208104,3.69172964,3089.1,3088.1,0.32381]
["bitfinex","ETHUSD",1732076208105,3.23758,3088.8,3088.1,0.32381]
["bitfinex","ETHUSD",1732076208469,3.23758,3088.8,3088.2,0.37271011]
["bitfinex","ETHUSD",1732076208470,0.0599924,3088.7,3088.2,0.37271011]
["bitfinex","ETHUSD",1732076208756,3.23771,3088.7,3088.2,0.04891011]
["bitfinex","ETHUSD",1732076209048,3.23771,3088.7,3088.3,0.8139]
["bitfinex","ETHUSD",1732076209761,3.84300472,3088.7,3088.3,0.8139]
["bitfinex","ETHUSD",1732076209911,3.23783,3088.5,3087.9,0.8139]
["bitfinex","ETHUSD",1732076210352,3.23783,3088.5,3088.0,0.04891576]
["bitfinex","ETHUSD",1732076210712,3.23783,3088.5,3087.9,0.8139]
["bitfinex","ETHUSD",1732076210915,3.23783,3088.5,3088.0,0.04891576]
["bitfinex","ETHUSD",1732076211222,3.561713,3088.4,3088.0,0.04891576]
["bitfinex","ETHUSD",1732076211446,3.561713,3088.4,3087.9,0.8139]
["bitfinex","ETHUSD",1732076211755,3.23793,3088.4,3087.9,0.8139]
["bitfinex","ETHUSD",1732076212487,3.23806,3088.3,3087.9,0.8139]
["bitfinex","ETHUSD",1732076212650,3.23806,3088.3,3087.7,0.8139]
["bitfinex","ETHUSD",1732076212651,3.2981324,3088.2,3087.7,0.8139]
["bitfinex","ETHUSD",1732076213049,3.2981324,3088.2,3087.8,0.04900014]
["bitfinex","ETHUSD",1732076213445,3.23814,3088.2,3087.7,0.8139]
["bitfinex","ETHUSD",1732076213647,3.23814,3088.2,3087.9,0.04899798]
["bitfinex","ETHUSD",1732076213845,3.23814,3088.2,3087.8,0.04900014]
["bitfinex","ETHUSD",1732076214087,3.23814,3088.2,3087.7,0.8139]
["bitfinex","ETHUSD",1732076214496,3.23803,3088.3,3087.7,0.8139]
["bitfinex","ETHUSD",1732076214844,3.23803,3088.3,3087.8,0.32385]
["bitfinex","ETHUSD",1732076215471,3.23782,3088.5,3087.8,0.32385]
["bitfinex","ETHUSD",1732076215878,6.5357224,3088.5,3087.8,0.32385]
["bitfinex","ETHUSD",1732076216196,3.23792,3088.4,3087.8,0.32385]
["bitfinex","ETHUSD",1732076216598,3.23803,3088.3,3087.8,0.32385]
["bitfinex","ETHUSD",1732076217091,0.0599924,3088.2,3087.8,0.32385]
["bitfinex","ETHUSD",1732076217445,3.637052,3088.5,3087.9,0.04900385]
["bitfinex","ETHUSD",1732076217652,3.6970444,3088.5,3087.9,0.04900385]
["bitfinex","ETHUSD",1732076217948,3.6970444,3088.5,3087.8,0.32385]
["bitfinex","ETHUSD",1732076218395,3.6970444,3088.5,3087.8,0.32384]
["bitfinex","ETHUSD",1732076218396,3.637052,3088.5,3087.8,0.32384]
["bitfinex","ETHUSD",1732076218688,3.637052,3088.5,3087.9,0.32384]
["bitfinex","ETHUSD",1732076219062,3.23809,3088.3,3087.7,0.8139]
["bitfinex","ETHUSD",1732076219273,0.0599924,3088.2,3087.8,0.32385]
["bitfinex","ETHUSD",1732076219675,0.0599924,3088.2,3087.9,0.04900066]
["bitfinex","ETHUSD",1732076219875,0.0599924,3088.2,3087.8,0.32385]
["bitfinex","ETHUSD",1732076220319,3.60764444,3088.4,3087.8,0.32385]
["bitfinex","ETHUSD",1732076220523,3.23803,3088.3,3087.8,0.32385]
["bitfinex","ETHUSD",1732076220824,3.23803,3088.3,3087.7,0.8139]
["bitfinex","ETHUSD",1732076220825,3.2981624,3088.2,3087.7,0.8139]
["bitfinex","ETHUSD",1732076220984,0.0599924,3088.2,3087.7,1.13776]
["bitfinex","ETHUSD",1732076221507,3.2981324,3088.2,3087.7,1.13776]
["bitfinex","ETHUSD",1732076222678,0.0599924,3088.2,3087.7,1.13776]
["bitfinex","ETHUSD",1732076222882,3.2980724,3088.3,3087.7,1.13776]
["bitfinex","ETHUSD",1732076223082,3.65882884,3088.3,3087.8,0.049004]
["bitfinex","ETHUSD",1732076223420,3.65882884,3088.3,3087.7,1.13776]
["bitfinex","ETHUSD",1732076223627,3.23828,3088.1,3087.7,0.8139]
["bitfinex","ETHUSD",1732076223824,3.23828,3088.1,3087.5,0.32388]
["bitfinex","ETHUSD",1732076223825,3.23852,3087.9,3087.5,0.7669]
["bitfinex","ETHUSD",1732076224025,0.0599924,3087.8,3087.5,0.7669]
["bitfinex","ETHUSD",1732076224475,3.23862,3087.8,3087.5,0.7669]
["bitfinex","ETHUSD",1732076224919,3.886334,3087.8,3087.5,0.7669]
["bitfinex","ETHUSD",1732076225120,6.47742,3087.7,3087.2,0.7669]
["bitfinex","ETHUSD",1732076225277,0.0599924,3087.6,3087.2,0.7669]
["bitfinex","ETHUSD",1732076225684,0.0599924,3087.6,3087.3,0.04903788]
["bitfinex","ETHUSD",1732076225879,3.23867,3087.7,3087.3,0.04903788]
["bitfinex","ETHUSD",1732076226189,0.0599924,3087.6,3087.2,1.09081]
["bitfinex","ETHUSD",1732076226393,0.0599924,3087.6,3087.4,0.04903572]
["bitfinex","ETHUSD",1732076226615,0.0599924,3087.6,3087.2,0.7669]
["bitfinex","ETHUSD",1732076226810,3.2988024,3087.6,3087.5,0.04903356]
["bitfinex","ETHUSD",1732076227012,3.2988024,3087.6,3087.2,0.7669]
["bitfinex","ETHUSD",1732076227540,0.0599924,3087.6,3087.2,0.7669]
["bitfinex","ETHUSD",1732076227822,3.2987524,3087.6,3087.2,0.7669]
["bitfinex","ETHUSD",1732076228021,3.23889,3087.5,3087.2,0.7669]
["bitfinex","ETHUSD",1732076228179,3.2990024,3087.4,3086.8,1.09085]
["bitfinex","ETHUSD",1732076228578,3.2990024,3087.4,3086.8,0.7669]
["bitfinex","ETHUSD",1732076228778,4.03612,3087.2,3086.5,0.7669]
["bitfinex","ETHUSD",1732076229034,3.23941,3087.0,3086.5,0.7669]
["bitfinex","ETHUSD",1732076229182,3.23941,3087.0,3086.6,0.04744835]
["bitfinex","ETHUSD",1732076229183,3.2994024,3087.0,3086.6,0.04744835]
["bitfinex","ETHUSD",1732076229376,3.70903264,3087.0,3086.5,0.7669]
["bitfinex","ETHUSD",1732076229617,3.70903264,3087.0,3086.7,0.04744619]
["bitfinex","ETHUSD",1732076229816,3.70903264,3087.0,3086.5,0.7669]
["bitfinex","ETHUSD",1732076229817,3.70903264,3087.0,3086.6,0.04744835]
["bitfinex","ETHUSD",1732076230002,3.70903264,3087.0,3086.8,0.04744404]
["bitfinex","ETHUSD",1732076230003,3.64904024,3087.0,3086.8,0.04744404]
["bitfinex","ETHUSD",1732076230336,3.64904024,3087.0,3086.5,0.7669]
["bitfinex","ETHUSD",1732076230337,3.23941,3087.0,3086.7,0.04744619]
["bitfinex","ETHUSD",1732076230491,3.23977,3086.7,3086.2,0.7751]
["bitfinex","ETHUSD",1732076230819,0.0599924,3086.6,3086.2,0.7751]
["bitfinex","ETHUSD",1732076231390,0.8027,3086.7,3086.2,1.09911]
["bitfinex","ETHUSD",1732076231607,0.8027,3086.7,3086.3,0.04745483]
["bitfinex","ETHUSD",1732076231810,3.23901,3087.4,3086.3,0.04745483]
["bitfinex","ETHUSD",1732076231811,3.23932,3087.1,3086.4,0.32399]
["bitfinex","ETHUSD",1732076232021,3.23932,3087.1,3086.3,0.324]
["bitfinex","ETHUSD",1732076232022,3.23956,3086.9,3086.3,0.324]
["bitfinex","ETHUSD",1732076232327,0.0599924,3086.8,3086.3,0.324]
["bitfinex","ETHUSD",1732076232528,3.2995924,3086.8,3086.2,0.7751]
["bitfinex","ETHUSD",1732076232725,0.0599924,3086.8,3086.3,0.32401]
["bitfinex","ETHUSD",1732076233230,0.8027,3087.0,3086.4,0.32399]
["bitfinex","ETHUSD",1732076233231,0.8626924,3087.0,3086.4,0.32399]
["bitfinex","ETHUSD",1732076233382,0.0599924,3087.0,3086.6,0.32397]
["bitfinex","ETHUSD",1732076233579,3.8027,3087.6,3086.7,0.7751]
["bitfinex","ETHUSD",1732076233821,0.0599924,3087.5,3086.8,0.32395]
["bitfinex","ETHUSD",1732076234193,0.0599924,3087.5,3087.0,0.32393]
["bitfinex","ETHUSD",1732076234523,3.23887,3087.5,3087.0,0.32392]
["bitfinex","ETHUSD",1732076235115,3.23887,3087.5,3086.8,0.32057157]
["bitfinex","ETHUSD",1732076235424,0.8626924,3087.6,3086.8,0.32057157]
["bitfinex","ETHUSD",1732076235631,0.8626924,3087.6,3087.0,0.32393]
["bitfinex","ETHUSD",1732076235800,4.1014524,3087.6,3087.0,0.32393]
["bitfinex","ETHUSD",1732076236134,3.23887,3087.5,3086.8,0.32057157]
["bitfinex","ETHUSD",1732076236298,3.2989624,3087.4,3086.8,0.32057157]
["bitfinex","ETHUSD",1732076236498,3.23917,3087.3,3086.7,1.09907]
["bitfinex","ETHUSD",1732076236703,0.8027,3087.1,3086.4,1.09909]
["bitfinex","ETHUSD",1732076236902,0.8027,3087.1,3086.2,0.32401]
["bitfinex","ETHUSD",1732076236903,3.2994424,3087.0,3086.2,1.09911]
["bitfinex","ETHUSD",1732076237115,3.2994424,3087.0,3086.5,0.04745051]
["bitfinex","ETHUSD",1732076237318,0.41021424,3086.9,3086.3,0.32401]
["bitfinex","ETHUSD",1732076237624,0.41021424,3086.9,3086.4,0.37145267]
["bitfinex","ETHUSD",1732076238130,3.64970424,3086.9,3086.4,0.324]
["bitfinex","ETHUSD",1732076238325,0.37096566,3086.8,3086.2,1.09911]
["bitfinex","ETHUSD",1732076238527,0.37096566,3086.8,3086.3,0.32401]
["bitfinex","ETHUSD",1732076238900,0.37096566,3086.8,3086.2,1.09911]
["bitfinex","ETHUSD",1732076239106,4.04202,3087.1,3086.4,0.32399]
["bitfinex","ETHUSD",1732076239307,3.23946,3087.0,3086.4,0.32399]
["bitfinex","ETHUSD",1732076239504,4.04202,3087.1,3086.5,0.32398]
["bitfinex","ETHUSD",1732076239706,0.0599924,3087.0,3086.7,1.09906]
["bitfinex","ETHUSD",1732076240125,0.623912,3087.3,3086.8,0.32395]
["bitfinex","ETHUSD",1732076240493,0.623912,3087.3,3086.9,0.32394]
["bitfinex","ETHUSD",1732076241437,0.623912,3087.3,3087.0,0.32393]
["bitfinex","ETHUSD",1732076241593,3.2988824,3087.5,3086.9,0.32394]
["bitfinex","ETHUSD",1732076242433,0.0599924,3087.5,3087.0,0.32393]
["bitfinex","ETHUSD",1732076242602,0.75115276,3087.5,3087.0,0.32393]
["bitfinex","ETHUSD",1732076243058,0.75115276,3087.5,3086.7,0.7751]
["bitfinex","ETHUSD",1732076243357,3.23905,3087.4,3086.8,0.32395]
["bitfinex","ETHUSD",1732076243516,0.0599924,3087.5,3086.9,0.32394]
["bitfinex","ETHUSD",1732076244755,3.23899,3087.4,3086.8,0.32395]
["bitfinex","ETHUSD",1732076244955,3.23899,3087.4,3086.4,0.7751]
["bitfinex","ETHUSD",1732076244956,3.23924,3087.2,3086.6,0.32398]
["bitfinex","ETHUSD",1732076245102,3.23924,3087.2,3086.4,0.7751]
["bitfinex","ETHUSD",1732076245103,4.1243424,3087.1,3086.4,0.7751]
["bitfinex","ETHUSD",1732076245849,4.1243424,3087.1,3086.5,0.32399]
["bitfinex","ETHUSD",1732076246014,4.1243424,3087.1,3086.6,0.32398]
["bitfinex","ETHUSD",1732076246219,0.323899,3087.3,3086.4,0.7751]
["bitfinex","ETHUSD",1732076246220,0.323899,3087.3,3086.7,0.32396]
["bitfinex","ETHUSD",1732076246549,0.0599924,3087.2,3086.9,1.10094]
["bitfinex","ETHUSD",1732076246757,0.0599924,3087.2,3086.9,0.777]
["bitfinex","ETHUSD",1732076246938,0.0599924,3087.2,3087.0,0.04754842]
["bitfinex","ETHUSD",1732076247138,4.03549364,3087.2,3087.0,0.04754842]
["bitfinex","ETHUSD",1732076247340,3.23919,3087.2,3086.7,0.777]
["bitfinex","ETHUSD",1732076247497,0.0599924,3087.3,3086.7,1.10096]
["bitfinex","ETHUSD",1732076247704,4.06397,3087.4,3086.8,0.32395]
["bitfinex","ETHUSD",1732076248780,4.06397,3087.4,3086.9,0.32394]
["bitfinex","ETHUSD",1732076249064,3.825,3087.7,3087.3,0.3239]
["bitfinex","ETHUSD",1732076249356,0.0599924,3087.9,3087.4,0.777]
["bitfinex","ETHUSD",1732076249557,0.7076704,3087.9,3087.4,0.777]
["bitfinex","ETHUSD",1732076249783,0.7076704,3087.9,3087.6,0.32387]
["bitfinex","ETHUSD",1732076249784,0.647678,3087.9,3087.6,0.32387]
["bitfinex","ETHUSD",1732076249968,3.23815,3088.2,3087.6,0.32387]
["bitfinex","ETHUSD",1732076250542,3.23782,3088.5,3087.9,1.10083]
["bitfinex","ETHUSD",1732076250737,4.68009816,3088.7,3088.1,0.32381]
["bitfinex","ETHUSD",1732076250949,4.68009816,3088.7,3087.9,0.777]
["bitfinex","ETHUSD",1732076250950,0.825,3088.7,3087.9,0.777]
["bitfinex","ETHUSD",1732076251182,3.2978024,3088.6,3087.9,0.777]
["bitfinex","ETHUSD",1732076251490,3.23794,3088.4,3087.9,0.777]
["bitfinex","ETHUSD",1732076251640,0.0599924,3088.3,3087.9,0.777]
["bitfinex","ETHUSD",1732076252998,0.0599924,3088.4,3087.9,0.777]
["bitfinex","ETHUSD",1732076253199,4.00931,3089.0,3088.2,0.32381]
["bitfinex","ETHUSD",1732076253485,0.59366716,3088.9,3088.5,0.32377]
["bitfinex","ETHUSD",1732076253685,3.23712,3089.2,3088.6,0.32376]
["bitfinex","ETHUSD",1732076253686,0.0599924,3089.1,3088.6,0.32376]
["bitfinex","ETHUSD",1732076253836,0.4609044,3089.1,3088.6,0.32376]
["bitfinex","ETHUSD",1732076254038,0.4609044,3089.1,3088.4,0.32378]
["bitfinex","ETHUSD",1732076254341,3.6981544,3089.1,3088.3,0.7679]
["bitfinex","ETHUSD",1732076254565,0.69352744,3089.0,3088.4,0.32378]
["bitfinex","ETHUSD",1732076254764,0.0599924,3088.9,3088.4,0.32378]
["bitfinex","ETHUSD",1732076255941,0.0599924,3088.9,3088.5,0.32378]
["bitfinex","ETHUSD",1732076256142,0.0599924,3088.9,3088.4,0.32378]
["bitfinex","ETHUSD",1732076256376,0.39908498,3088.8,3088.4,0.32378]
["bitfinex","ETHUSD",1732076256686,0.0599924,3088.7,3088.4,0.32378]
["bitfinex","ETHUSD",1732076256889,0.0599924,3088.7,3088.5,0.04739105]
["bitfinex","ETHUSD",1732076257380,0.0599924,3088.7,3088.5,0.32378]
["bitfinex","ETHUSD",1732076257587,3.23719,3089.1,3088.6,0.04738709]
["bitfinex","ETHUSD",1732076257784,0.39307174,3088.9,3088.6,0.37115709]
["bitfinex","ETHUSD",1732076257991,3.0,3089.1,3088.6,0.32377]
["bitfinex","ETHUSD",1732076258200,0.0599924,3089.2,3088.7,0.32375]
["bitfinex","ETHUSD",1732076258366,3.772,3089.3,3088.8,0.32374]
["bitfinex","ETHUSD",1732076258367,3.8319924,3089.3,3088.8,0.32374]
["bitfinex","ETHUSD",1732076258747,3.8319924,3089.3,3088.9,0.7679]
["bitfinex","ETHUSD",1732076258748,0.0599924,3089.3,3088.9,0.7679]
["bitfinex","ETHUSD",1732076259047,4.00868,3089.6,3088.9,0.7679]
["bitfinex","ETHUSD",1732076259048,3.23678,3089.5,3088.9,0.7679]
["bitfinex","ETHUSD",1732076259242,3.6976404,3089.5,3088.9,0.7679]
["bitfinex","ETHUSD",1732076259696,3.6976404,3089.5,3088.9,1.09163]
["bitfinex","ETHUSD",1732076259991,0.4608604,3089.5,3089.0,0.32372]
["bitfinex","ETHUSD",1732076260166,0.44695404,3089.4,3089.0,0.32372]
["bitfinex","ETHUSD",1732076260363,0.44695404,3089.4,3089.0,0.37107698]
["bitfinex","ETHUSD",1732076260671,3.2964624,3089.8,3089.0,0.32372]
["bitfinex","ETHUSD",1732076262401,3.2964624,3089.8,3089.2,0.3237]
["bitfinex","ETHUSD",1732076263062,0.7625,3089.9,3089.2,0.3237]
["bitfinex","ETHUSD",1732076263377,0.7625,3089.9,3088.9,0.7679]
["bitfinex","ETHUSD",1732076263378,0.399874,3089.8,3089.5,0.32367]
["bitfinex","ETHUSD",1732076263565,0.0599924,3090.1,3089.6,0.32366]
["bitfinex","ETHUSD",1732076263761,0.0599924,3090.1,3089.6,0.37087747]
["bitfinex","ETHUSD",1732076263988,0.0599924,3090.1,3089.6,0.32366]
["bitfinex","ETHUSD",1732076263989,0.40585124,3090.1,3089.6,0.32366]
["bitfinex","ETHUSD",1732076264299,3.2962624,3090.0,3089.4,0.32367]
["bitfinex","ETHUSD",1732076264500,3.64199124,3090.1,3089.4,0.32367]
["bitfinex","ETHUSD",1732076264501,0.0599924,3089.9,3089.4,0.32367]
["bitfinex","ETHUSD",1732076265616,0.0599924,3089.9,3089.5,0.32367]
["bitfinex","ETHUSD",1732076265819,0.36419912,3090.0,3089.6,0.32365]
["bitfinex","ETHUSD",1732076266102,0.36419912,3090.0,3089.3,0.7784]
["bitfinex","ETHUSD",1732076266103,7.23363,3090.7,3089.8,0.32363]
["bitfinex","ETHUSD",1732076266315,0.7833554,3090.6,3090.0,0.32362]
["bitfinex","ETHUSD",1732076266662,4.0189754,3090.6,3090.0,0.32362]
["bitfinex","ETHUSD",1732076266865,4.0189754,3090.6,3089.3,0.32369]
["bitfinex","ETHUSD",1732076266866,0.723363,3090.6,3090.2,0.7784]
["bitfinex","ETHUSD",1732076267069,3.23541,3090.8,3090.2,0.7784]
["bitfinex","ETHUSD",1732076267298,3.23541,3090.8,3090.2,1.102]
["bitfinex","ETHUSD",1732076267569,0.32954024,3090.7,3090.2,1.102]
["bitfinex","ETHUSD",1732076267971,0.32954024,3090.7,3090.3,0.37075245]
["bitfinex","ETHUSD",1732076268171,3.2956924,3090.6,3090.3,0.04716245]
["bitfinex","ETHUSD",1732076268368,3.23578,3090.5,3090.3,0.04716245]
["bitfinex","ETHUSD",1732076268596,0.38956964,3090.4,3090.2,0.7784]
["bitfinex","ETHUSD",1732076268798,0.0599924,3090.4,3090.2,0.7784]
["bitfinex","ETHUSD",1732076269105,0.0599924,3090.4,3089.8,0.32364]
["bitfinex","ETHUSD",1732076269106,3.23579,3090.5,3089.9,0.7784]
["bitfinex","ETHUSD",1732076269446,3.6194314,3090.4,3089.9,0.7784]
["bitfinex","ETHUSD",1732076269663,0.3835714,3090.4,3089.9,1.10202]
["bitfinex","ETHUSD",1732076269945,0.3835714,3090.4,3090.0,0.04714652]
["bitfinex","ETHUSD",1732076270098,0.0599924,3090.4,3090.0,0.04714652]
["bitfinex","ETHUSD",1732076270444,0.0599924,3090.4,3089.9,1.10202]
["bitfinex","ETHUSD",1732076270593,0.0599924,3090.4,3089.9,0.7784]
["bitfinex","ETHUSD",1732076270794,0.0599924,3090.4,3090.0,0.04714652]
["bitfinex","ETHUSD",1732076271046,3.23614,3090.1,3090.0,0.04714652]
["bitfinex","ETHUSD",1732076271343,3.23614,3090.1,3089.6,0.7784]
["bitfinex","ETHUSD",1732076271344,0.647208,3090.1,3089.6,0.7784]
["bitfinex","ETHUSD",1732076271545,3.23589,3090.4,3089.8,0.32364]
["bitfinex","ETHUSD",1732076272042,3.23573,3090.5,3089.8,0.32364]
["bitfinex","ETHUSD",1732076272043,3.23593,3090.3,3089.8,0.32364]
["bitfinex","ETHUSD",1732076272257,0.323593,3090.2,3089.6,1.10205]
["bitfinex","ETHUSD",1732076272539,0.7625,3090.7,3090.0,0.7784]
["bitfinex","ETHUSD",1732076272540,3.23563,3090.6,3090.0,0.7784]
["bitfinex","ETHUSD",1732076273046,3.2956224,3090.6,3090.0,1.10202]
["bitfinex","ETHUSD",1732076273237,3.2956224,3090.6,3090.1,0.32361]
["bitfinex","ETHUSD",1732076273238,0.0599924,3090.6,3090.1,0.32361]
["bitfinex","ETHUSD",1732076273538,3.2954724,3090.8,3090.1,0.32361]
["bitfinex","ETHUSD",1732076273742,3.2954724,3090.8,3090.0,0.7784]
["bitfinex","ETHUSD",1732076273743,3.23568,3090.6,3090.0,0.7784]
["bitfinex","ETHUSD",1732076273941,3.2957924,3090.5,3090.0,0.7784]
["bitfinex","ETHUSD",1732076274143,3.56540924,3090.4,3090.0,0.7784]
["bitfinex","ETHUSD",1732076274312,0.0599924,3090.3,3090.0,0.7784]
["bitfinex","ETHUSD",1732076274700,0.0599924,3090.3,3090.1,0.04708089]
["bitfinex","ETHUSD",1732076274895,3.23599,3090.3,3090.0,0.7784]
["bitfinex","ETHUSD",1732076275211,0.0599924,3090.5,3090.0,0.7784]
["bitfinex","ETHUSD",1732076275212,0.323599,3090.2,3090.0,0.7784]
["bitfinex","ETHUSD",1732076275527,3.23575,3090.5,3090.0,0.7784]
["bitfinex","ETHUSD",1732076275730,3.23583,3090.4,3090.0,0.7784]
["bitfinex","ETHUSD",1732076276322,3.23593,3090.3,3090.0,0.7784]
["bitfinex","ETHUSD",1732076277246,0.0599924,3090.2,3090.0,0.7784]
["bitfinex","ETHUSD",1732076277421,3.56574124,3090.1,3090.0,0.7784]
["bitfinex","ETHUSD",1732076277744,0.32960124,3090.1,3090.0,0.7784]
["bitfinex","ETHUSD",1732076277943,0.32960124,3090.1,3089.7,0.7883]
["bitfinex","ETHUSD",1732076278104,0.0599924,3090.0,3089.7,0.7883]
["bitfinex","ETHUSD",1732076278306,0.0599924,3090.0,3089.8,0.04709429]
["bitfinex","ETHUSD",1732076278501,0.0599924,3090.0,3089.7,0.7883]
["bitfinex","ETHUSD",1732076278743,0.0599924,3090.0,3089.9,0.04709213]
["bitfinex","ETHUSD",1732076279044,0.0599924,3090.0,3089.7,0.7883]
["bitfinex","ETHUSD",1732076279248,0.0599924,3090.0,3089.9,0.04709213]
["bitfinex","ETHUSD",1732076279403,0.32960124,3090.1,3089.7,0.7883]
["bitfinex","ETHUSD",1732076279805,3.56576124,3090.1,3089.8,0.04709749]
["bitfinex","ETHUSD",1732076280044,0.41656852,3090.0,3089.7,0.7883]
["bitfinex","ETHUSD",1732076280352,3.65283852,3090.0,3089.9,0.04709587]
["bitfinex","ETHUSD",1732076280506,3.23635,3089.9,3089.8,0.04709802]
["bitfinex","ETHUSD",1732076280707,3.92525785,3089.9,3089.5,0.7883]
["bitfinex","ETHUSD",1732076281373,0.68890785,3089.9,3089.5,0.7883]
["bitfinex","ETHUSD",1732076281548,0.35657612,3090.0,3089.5,1.11197]
["bitfinex","ETHUSD",1732076281731,3.23611,3090.2,3089.5,1.43564]
["bitfinex","ETHUSD",1732076281916,3.23611,3090.2,3089.5,1.11197]
["bitfinex","ETHUSD",1732076282361,3.23611,3090.2,3089.6,0.04713286]
["bitfinex","ETHUSD",1732076283064,0.0599924,3090.3,3089.6,0.04713286]
["bitfinex","ETHUSD",1732076283215,0.8074,3090.5,3089.5,0.7883]
["bitfinex","ETHUSD",1732076283216,3.23646,3089.8,3089.5,0.7883]
["bitfinex","ETHUSD",1732076283421,0.323646,3089.7,3089.5,0.7883]
["bitfinex","ETHUSD",1732076283626,3.23624,3090.0,3089.5,0.7883]
["bitfinex","ETHUSD",1732076283627,3.23624,3090.0,3089.6,0.04713019]
["bitfinex","ETHUSD",1732076283871,6.4722,3090.2,3089.5,1.11196]
["bitfinex","ETHUSD",1732076284024,3.23607,3090.2,3089.5,1.11196]
["bitfinex","ETHUSD",1732076284345,3.23623,3090.1,3089.5,1.11196]
["bitfinex","ETHUSD",1732076284761,3.23625,3090.0,3089.5,1.11196]
["bitfinex","ETHUSD",1732076284963,6.47219,3090.2,3089.5,1.11196]
["bitfinex","ETHUSD",1732076285125,3.883289,3090.2,3089.5,1.11196]
["bitfinex","ETHUSD",1732076285333,3.23621,3090.1,3089.5,1.11196]
["bitfinex","ETHUSD",1732076285629,3.23625,3090.0,3089.5,1.11196]
["bitfinex","ETHUSD",1732076286228,3.2962424,3090.0,3089.5,1.11196]
["bitfinex","ETHUSD",1732076286426,3.23625,3090.0,3089.5,1.11196]
["bitfinex","ETHUSD",1732076286822,3.2962424,3090.0,3089.5,0.7883]
["bitfinex","ETHUSD",1732076287076,3.23625,3090.0,3089.5,0.7883]
["bitfinex","ETHUSD",1732076287346,3.23638,3089.9,3089.5,0.7883]
["bitfinex","ETHUSD",1732076287499,3.23673,3089.6,3089.2,1.11809827]
["bitfinex","ETHUSD",1732076287708,0.0599924,3089.5,3089.2,0.7883]
["bitfinex","ETHUSD",1732076287995,0.0599924,3089.5,3089.0,0.65351827]
["bitfinex","ETHUSD",1732076287996,0.32967224,3089.5,3089.3,0.04713986]
["bitfinex","ETHUSD",1732076288149,3.2365,3089.8,3089.3,0.04713986]
["bitfinex","ETHUSD",1732076288349,3.2365,3089.8,3089.2,0.3237]
["bitfinex","ETHUSD",1732076288587,3.56,3090.8,3089.4,0.32367]
["bitfinex","ETHUSD",1732076288588,3.23608,3090.2,3089.4,0.32367]
["bitfinex","ETHUSD",1732076288797,0.0599924,3090.1,3089.4,0.65347827]
["bitfinex","ETHUSD",1732076288963,0.0599924,3090.1,3089.5,0.04715102]
["bitfinex","ETHUSD",1732076288964,3.23625,3090.0,3089.5,0.04715102]
["bitfinex","ETHUSD",1732076289300,0.0599924,3089.9,3089.4,0.65347827]
["bitfinex","ETHUSD",1732076289811,0.0599924,3089.9,3089.4,0.32368]
["bitfinex","ETHUSD",1732076289967,0.0599924,3090.1,3089.5,0.64734]
["bitfinex","ETHUSD",1732076290170,3.23627,3090.0,3089.6,0.8037]
["bitfinex","ETHUSD",1732076290483,3.23594,3090.3,3089.7,0.32365]
["bitfinex","ETHUSD",1732076290682,3.2959324,3090.3,3089.7,0.32365]
["bitfinex","ETHUSD",1732076290849,3.2959324,3090.3,3089.6,0.8037]
["bitfinex","ETHUSD",1732076290850,3.23619,3090.1,3089.6,0.8037]
["bitfinex","ETHUSD",1732076291070,0.0599924,3090.0,3089.6,0.8037]
["bitfinex","ETHUSD",1732076291811,3.23642,3089.9,3089.6,0.8037]
["bitfinex","ETHUSD",1732076291976,3.23657,3089.7,3089.3,0.8037]
["bitfinex","ETHUSD",1732076292356,3.23657,3089.7,3089.4,0.04714837]
["bitfinex","ETHUSD",1732076292551,0.0599924,3089.8,3089.3,0.8037]
["bitfinex","ETHUSD",1732076292552,0.0599924,3089.8,3089.3,1.12739]
["bitfinex","ETHUSD",1732076292854,3.23658,3089.7,3089.4,0.04714837]
["bitfinex","ETHUSD",1732076293054,0.0599924,3089.8,3089.3,1.12739]
["bitfinex","ETHUSD",1732076293293,3.2964524,3089.8,3089.3,1.12739]
["bitfinex","ETHUSD",1732076294055,3.23666,3089.7,3089.4,0.04714837]
["bitfinex","ETHUSD",1732076294252,3.23666,3089.7,3089.3,0.8037]
["bitfinex","ETHUSD",1732076294497,3.23678,3089.5,3089.3,0.8037]
["bitfinex","ETHUSD",1732076294665,0.0599924,3089.4,3089.3,0.8037]
["bitfinex","ETHUSD",1732076295068,0.0599924,3089.5,3089.3,0.8037]
["bitfinex","ETHUSD",1732076295858,3.23687,3089.4,3088.9,0.8037]
["bitfinex","ETHUSD",1732076296206,3.23698,3089.3,3089.0,0.04716766]
["bitfinex","ETHUSD",1732076296364,0.0599924,3089.2,3089.0,0.04716766]
["bitfinex","ETHUSD",1732076296558,0.0599924,3089.2,3087.9,1.39951198]
["bitfinex","ETHUSD",1732076296559,3.23742,3088.9,3088.6,0.8037]
["bitfinex","ETHUSD",1732076297076,0.0599924,3088.8,3088.6,0.8037]
["bitfinex","ETHUSD",1732076297696,0.0599924,3088.9,3088.6,0.8037]
["bitfinex","ETHUSD",1732076299473,3.2369,3089.4,3088.6,0.8037]
["bitfinex","ETHUSD",1732076299675,0.0599924,3089.3,3088.6,1.12746]
["bitfinex","ETHUSD",1732076300366,3.23708,3089.2,3088.6,1.12746]
["bitfinex","ETHUSD",1732076300566,0.0599924,3089.1,3088.6,1.12746]
["bitfinex","ETHUSD",1732076301573,3.2972224,3089.1,3088.6,0.8037]
["bitfinex","ETHUSD",1732076301772,3.23735,3089.0,3088.6,0.8037]
["bitfinex","ETHUSD",1732076301986,3.23735,3089.0,3088.7,0.04719547]
["bitfinex","ETHUSD",1732076302316,3.23688,3089.4,3088.8,0.32374]
["bitfinex","ETHUSD",1732076302496,3.23688,3089.4,3088.9,0.8037]
["bitfinex","ETHUSD",1732076302671,3.23699,3089.3,3088.9,0.8037]
["bitfinex","ETHUSD",1732076302865,3.23688,3089.4,3088.9,0.8037]
["bitfinex","ETHUSD",1732076303566,3.23679,3089.5,3088.9,1.12743]
["bitfinex","ETHUSD",1732076303768,3.959538,3089.5,3088.9,1.12743]
["bitfinex","ETHUSD",1732076303968,3.23692,3089.4,3088.9,0.8037]
["bitfinex","ETHUSD",1732076304297,3.23669,3089.6,3089.0,0.32372]
["bitfinex","ETHUSD",1732076305007,3.23656,3089.7,3089.2,0.7682]
["bitfinex","ETHUSD",1732076305317,3.23647,3089.8,3089.2,0.7682]
["bitfinex","ETHUSD",1732076305491,3.2963424,3089.9,3089.3,0.32369]
["bitfinex","ETHUSD",1732076305808,3.2963424,3089.9,3089.2,0.7682]
["bitfinex","ETHUSD",1732076305809,0.0599924,3090.0,3089.2,0.7682]
["bitfinex","ETHUSD",1732076305966,3.23636,3089.9,3089.3,0.32369]
["bitfinex","ETHUSD",1732076306809,3.23636,3089.9,3089.4,0.32368]
["bitfinex","ETHUSD",1732076307180,3.23614,3090.1,3089.4,0.32368]
["bitfinex","ETHUSD",1732076307381,3.23641,3089.9,3089.5,0.7682]
["bitfinex","ETHUSD",1732076307614,0.0599924,3089.8,3089.5,0.7682]
["bitfinex","ETHUSD",1732076307981,0.0599924,3090.0,3089.5,0.7682]
["bitfinex","ETHUSD",1732076308186,3.23645,3089.8,3089.5,0.7682]
["bitfinex","ETHUSD",1732076308411,0.0599924,3089.7,3089.6,0.04720966]
["bitfinex","ETHUSD",1732076308727,0.0599924,3089.7,3089.6,0.04721039]
["bitfinex","ETHUSD",1732076309134,3.23634,3090.0,3089.6,0.04721039]
["bitfinex","ETHUSD",1732076309286,0.0599924,3089.9,3089.6,0.04721039]
["bitfinex","ETHUSD",1732076309485,3.23651,3089.8,3089.5,0.7682]
["bitfinex","ETHUSD",1732076309787,3.23631,3090.0,3089.5,0.7682]
["bitfinex","ETHUSD",1732076309788,0.0599924,3089.7,3089.5,0.7682]
["bitfinex","ETHUSD",1732076310022,3.2963524,3089.9,3089.5,0.7682]
["bitfinex","ETHUSD",1732076310832,3.23646,3089.8,3089.5,0.7682]
["bitfinex","ETHUSD",1732076310985,0.0599924,3089.7,3089.5,0.7682]
["bitfinex","ETHUSD",1732076313032,1.18833764,3089.7,3088.7,0.7682]
["bitfinex","ETHUSD",1732076313217,3.23689,3089.4,3088.8,0.32374]
["bitfinex","ETHUSD",1732076313417,3.23689,3089.4,3088.8,0.37097053]
["bitfinex","ETHUSD",1732076314085,0.0599924,3089.3,3088.7,0.7682]
["bitfinex","ETHUSD",1732076314334,3.2371,3089.2,3088.7,0.7682]
["bitfinex","ETHUSD",1732076314711,0.0599924,3089.1,3088.7,0.7682]
["bitfinex","ETHUSD",1732076314893,3.2371,3089.2,3088.7,0.7682]
["bitfinex","ETHUSD",1732076315227,0.0599924,3089.1,3088.7,0.7682]
["bitfinex","ETHUSD",1732076316328,0.0599924,3089.1,3088.8,0.0472156]
["bitfinex","ETHUSD",1732076316490,0.0599924,3089.1,3088.7,0.7682]
["bitfinex","ETHUSD",1732076318917,3.2971724,3089.1,3088.7,0.7682]
["bitfinex","ETHUSD",1732076319242,3.2375,3088.8,3088.5,0.7682]
["bitfinex","ETHUSD",1732076319394,0.0599924,3088.7,3088.5,0.7682]
["bitfinex","ETHUSD",1732076319598,6.47468,3089.0,3088.6,0.04721991]
["bitfinex","ETHUSD",1732076319599,3.2973924,3088.9,3088.6,0.04721991]
["bitfinex","ETHUSD",1732076319936,3.2973924,3088.9,3088.5,0.7682]
["bitfinex","ETHUSD",1732076320228,0.0599924,3088.9,3088.5,0.7682]
["bitfinex","ETHUSD",1732076320387,3.23719,3089.1,3088.6,0.32377]
["bitfinex","ETHUSD",1732076320590,3.23732,3089.0,3088.5,0.7682]
["bitfinex","ETHUSD",1732076320789,6.47471,3089.0,3088.5,0.7682]
["bitfinex","ETHUSD",1732076321027,3.23732,3089.0,3088.6,0.04721991]
["bitfinex","ETHUSD",1732076321237,3.23732,3089.0,3088.5,0.7682]
["bitfinex","ETHUSD",1732076321238,3.23751,3088.8,3088.5,0.7682]
["bitfinex","ETHUSD",1732076321456,0.0599924,3088.7,3088.5,0.7682]
["bitfinex","ETHUSD",1732076321942,0.0599924,3088.7,3088.6,0.04721991]
["bitfinex","ETHUSD",1732076322149,0.0599924,3088.7,3088.5,0.7682]
["bitfinex","ETHUSD",1732076322708,3.561052,3089.0,3088.5,0.7682]
["bitfinex","ETHUSD",1732076322941,3.2374,3088.9,3088.5,0.7682]
["bitfinex","ETHUSD",1732076323144,0.0599924,3088.8,3088.5,0.7682]
["bitfinex","ETHUSD",1732076323753,0.0599924,3088.8,3088.6,0.04721991]
["bitfinex","ETHUSD",1732076324097,0.0599924,3088.8,3088.3,1.08149]
["bitfinex","ETHUSD",1732076324498,3.561052,3089.0,3088.4,0.04722423]
["bitfinex","ETHUSD",1732076324499,3.2376,3088.7,3088.4,0.04722423]
["bitfinex","ETHUSD",1732076324710,0.0599924,3088.6,3088.4,0.04722423]
["bitfinex","ETHUSD",1732076324902,0.0599924,3088.6,3088.1,0.32381]
["bitfinex","ETHUSD",1732076325102,0.0599924,3088.6,3088.2,0.04727121]
["bitfinex","ETHUSD",1732076326804,3.2376,3088.7,3088.2,0.04727121]
["bitfinex","ETHUSD",1732076327004,0.0599924,3088.6,3088.2,0.04727121]
["bitfinex","ETHUSD",1732076327247,0.0599924,3088.6,3088.2,0.32381]
["bitfinex","ETHUSD",1732076327416,4.00933,3088.9,3088.3,0.37105905]
["bitfinex","ETHUSD",1732076327619,3.23743,3088.9,3088.4,0.7577]
["bitfinex","ETHUSD",1732076327932,3.2372,3089.1,3088.5,0.32377]
["bitfinex","ETHUSD",1732076328131,4.00908,3089.2,3088.5,0.32377]
["bitfinex","ETHUSD",1732076328338,3.638071,3089.2,3088.6,0.32377]
["bitfinex","ETHUSD",1732076328632,0.400891,3089.2,3088.7,0.32375]
["bitfinex","ETHUSD",1732076328944,0.7719,3089.4,3088.9,0.7577]
["bitfinex","ETHUSD",1732076329146,3.23681,3089.5,3088.9,0.7577]
["bitfinex","ETHUSD",1732076329347,0.323681,3089.4,3089.0,0.32372]
["bitfinex","ETHUSD",1732076329833,0.323681,3089.4,3088.9,0.7577]
["bitfinex","ETHUSD",1732076330152,0.0599924,3089.3,3088.9,0.7577]
["bitfinex","ETHUSD",1732076330504,0.323681,3089.4,3088.9,1.08143]
["bitfinex","ETHUSD",1732076330728,3.23681,3089.5,3088.9,0.7577]
["bitfinex","ETHUSD",1732076330950,3.23681,3089.5,3088.9,1.08143]
["bitfinex","ETHUSD",1732076331739,0.0599924,3089.4,3088.9,0.7577]
["bitfinex","ETHUSD",1732076331916,3.23705,3089.3,3089.0,0.04726677]
["bitfinex","ETHUSD",1732076332246,3.23722,3089.1,3088.6,1.15336]
["bitfinex","ETHUSD",1732076332481,0.0599924,3089.0,3088.7,0.32375]
["bitfinex","ETHUSD",1732076332754,0.0599924,3089.2,3088.8,0.04726627]
["bitfinex","ETHUSD",1732076332933,0.0599924,3089.2,3088.7,0.32375]
["bitfinex","ETHUSD",1732076333246,0.0599924,3089.2,3088.8,0.04726627]
["bitfinex","ETHUSD",1732076333605,0.7702,3090.6,3088.8,0.06474921]
["bitfinex","ETHUSD",1732076333805,4.00642,3090.1,3089.5,1.15327]
["bitfinex","ETHUSD",1732076334180,0.400642,3090.0,3089.6,0.32366]
["bitfinex","ETHUSD",1732076334303,3.23604,3090.2,3089.6,0.32366]
["bitfinex","ETHUSD",1732076334509,3.23604,3090.2,3089.7,0.0472152]
["bitfinex","ETHUSD",1732076334942,3.23604,3090.2,3089.6,0.32366]
["bitfinex","ETHUSD",1732076335121,3.636764,3090.1,3089.6,0.32366]
["bitfinex","ETHUSD",1732076335320,0.400624,3090.1,3089.6,0.32366]
["bitfinex","ETHUSD",1732076335753,0.400624,3090.1,3089.5,0.8296]
["bitfinex","ETHUSD",1732076335962,3.2962624,3090.0,3089.6,0.04721735]
["bitfinex","ETHUSD",1732076336138,0.36968864,3089.9,3089.6,0.04721735]
["bitfinex","ETHUSD",1732076336354,0.36968864,3089.9,3089.5,1.15326]
["bitfinex","ETHUSD",1732076336537,0.400624,3090.1,3089.5,1.15326]
["bitfinex","ETHUSD",1732076336858,3.636774,3090.1,3089.5,1.15326]
["bitfinex","ETHUSD",1732076337085,11.04723536,3092.2,3089.5,1.15326]
["bitfinex","ETHUSD",1732076337086,3.23587,3090.4,3089.8,0.32363]
["bitfinex","ETHUSD",1732076337229,0.0599924,3090.5,3089.9,0.8296]
["bitfinex","ETHUSD",1732076337230,3.2957424,3090.5,3089.9,0.8296]
["bitfinex","ETHUSD",1732076337429,3.2957424,3090.5,3089.9,1.15323]
["bitfinex","ETHUSD",1732076337688,0.70659424,3090.4,3089.9,0.8296]
["bitfinex","ETHUSD",1732076337826,3.94243424,3090.4,3089.9,0.8296]
["bitfinex","ETHUSD",1732076338154,3.2959924,3090.3,3089.9,0.8296]
["bitfinex","ETHUSD",1732076338352,3.23615,3090.1,3089.9,0.8296]
["bitfinex","ETHUSD",1732076338557,0.3836074,3090.0,3089.6,1.15325]
["bitfinex","ETHUSD",1732076338764,0.0599924,3090.0,3089.7,0.32365]
["bitfinex","ETHUSD",1732076339066,0.0599924,3090.2,3089.7,0.32365]
["bitfinex","ETHUSD",1732076339268,0.45425182,3090.2,3089.7,0.32365]
["bitfinex","ETHUSD",1732076339569,0.45425182,3090.2,3089.6,0.8296]
["bitfinex","ETHUSD",1732076339570,3.69035182,3090.2,3089.6,1.15325]
["bitfinex","ETHUSD",1732076339742,4.00643,3090.1,3089.6,0.8296]
["bitfinex","ETHUSD",1732076339937,0.0599924,3090.0,3089.7,0.04715344]
["bitfinex","ETHUSD",1732076340146,3.6969554,3090.0,3089.4,0.32368]
["bitfinex","ETHUSD",1732076340370,3.6969554,3090.0,3089.3,0.8296]
["bitfinex","ETHUSD",1732076340539,0.4606354,3090.0,3089.3,1.15329]
["bitfinex","ETHUSD",1732076340743,0.0599924,3090.0,3089.4,0.3708399]
["bitfinex","ETHUSD",1732076341073,0.0599924,3090.0,3089.1,0.32371]
["bitfinex","ETHUSD",1732076341074,3.23639,3089.9,3089.1,0.32371]
["bitfinex","ETHUSD",1732076341229,0.7702,3089.6,3089.0,0.8296]
["bitfinex","ETHUSD",1732076341429,0.32963824,3089.8,3089.2,0.37086421]
["bitfinex","ETHUSD",1732076341667,0.36260006,3089.7,3089.3,0.32369]
["bitfinex","ETHUSD",1732076341964,0.36260006,3089.7,3089.1,0.32371]
["bitfinex","ETHUSD",1732076342169,0.35990501,3089.6,3089.1,0.32371]
["bitfinex","ETHUSD",1732076342930,0.0599924,3089.5,3089.0,0.8296]
["bitfinex","ETHUSD",1732076343571,3.2965224,3089.8,3089.1,0.32371]
["bitfinex","ETHUSD",1732076343984,3.23656,3089.7,3089.1,0.32371]
["bitfinex","ETHUSD",1732076344276,0.0599924,3089.6,3089.1,0.32371]
["bitfinex","ETHUSD",1732076344593,0.0599924,3089.8,3089.3,1.15329]
["bitfinex","ETHUSD",1732076344976,4.00614,3090.3,3089.5,0.32366]
["bitfinex","ETHUSD",1732076345145,4.329734,3090.3,3089.5,0.32366]
["bitfinex","ETHUSD",1732076345483,4.329734,3090.3,3089.7,0.32365]
["bitfinex","ETHUSD",1732076345635,1.093794,3090.3,3089.7,0.32365]
["bitfinex","ETHUSD",1732076345836,1.093794,3090.3,3089.8,0.32364]
["bitfinex","ETHUSD",1732076346077,0.4329654,3090.2,3089.8,0.37079928]
["bitfinex","ETHUSD",1732076346278,0.4329654,3090.2,3089.8,0.32364]
["bitfinex","ETHUSD",1732076346785,3.23586,3090.4,3089.8,0.32364]
["bitfinex","ETHUSD",1732076347685,0.0599924,3090.5,3089.9,0.32363]
["bitfinex","ETHUSD",1732076347979,3.23605,3090.2,3089.6,0.8296]
["bitfinex","ETHUSD",1732076348140,0.3835974,3090.1,3089.6,1.15325]
["bitfinex","ETHUSD",1732076348336,0.3835974,3090.1,3089.7,0.04713317]
["bitfinex","ETHUSD",1732076348577,0.3835974,3090.1,3089.7,0.37077317]
["bitfinex","ETHUSD",1732076348762,0.0599924,3090.1,3089.7,0.37077317]
["bitfinex","ETHUSD",1732076348968,0.0599924,3090.3,3089.7,0.37077317]
["bitfinex","ETHUSD",1732076349291,3.2959524,3090.3,3089.7,0.37077317]
["bitfinex","ETHUSD",1732076349451,3.2959524,3090.3,3089.7,0.32364]
["bitfinex","ETHUSD",1732076349648,3.88922724,3090.2,3089.7,0.32364]
["bitfinex","ETHUSD",1732076349862,3.88922724,3090.2,3089.6,0.8296]
["bitfinex","ETHUSD",1732076349863,0.0599924,3090.1,3089.6,0.8296]
["bitfinex","ETHUSD",1732076350074,0.8143,3091.0,3090.1,0.8127]
["bitfinex","ETHUSD",1732076350392,0.8143,3091.2,3090.8,0.32353]
["bitfinex","ETHUSD",1732076351187,0.32948824,3091.3,3090.8,0.32353]
["bitfinex","ETHUSD",1732076351388,3.2346,3091.6,3090.9,0.32352]
["bitfinex","ETHUSD",1732076351595,3.2945924,3091.6,3091.0,0.32351]
["bitfinex","ETHUSD",1732076351749,3.2945924,3091.6,3091.0,0.37055395]
["bitfinex","ETHUSD",1732076351950,3.2945924,3091.6,3090.9,0.32352]
["bitfinex","ETHUSD",1732076352145,0.41088924,3091.5,3090.9,0.32352]
["bitfinex","ETHUSD",1732076352379,3.2945824,3091.6,3091.0,0.763]
["bitfinex","ETHUSD",1732076352691,3.23459,3091.6,3091.0,0.763]
["bitfinex","ETHUSD",1732076352857,3.23459,3091.6,3091.1,0.04703079]
["bitfinex","ETHUSD",1732076353066,3.23469,3091.5,3091.0,0.763]
["bitfinex","ETHUSD",1732076353270,3.2349,3091.3,3090.5,0.32356]
["bitfinex","ETHUSD",1732076353476,0.0599924,3091.2,3090.7,0.32354]
["bitfinex","ETHUSD",1732076353776,0.46695164,3091.2,3090.7,0.32354]
["bitfinex","ETHUSD",1732076354464,0.7747,3091.4,3090.8,0.32353]
["bitfinex","ETHUSD",1732076354661,4.00948,3091.4,3090.7,0.32354]
["bitfinex","ETHUSD",1732076354858,4.00948,3091.4,3090.5,0.32357]
["bitfinex","ETHUSD",1732076355101,0.40694724,3091.3,3090.8,0.32354]
["bitfinex","ETHUSD",1732076357076,0.40694724,3091.3,3090.9,0.32352]
["bitfinex","ETHUSD",1732076357280,0.7747,3091.7,3091.1,0.3235]
["bitfinex","ETHUSD",1732076357609,3.2344,3091.8,3091.1,0.3235]
["bitfinex","ETHUSD",1732076357610,3.2344,3091.8,3091.2,0.32349]
["bitfinex","ETHUSD",1732076357811,4.00889,3092.0,3091.4,0.763]
["bitfinex","ETHUSD",1732076358279,4.00889,3092.0,3091.4,1.08647]
["bitfinex","ETHUSD",1732076358721,0.0599924,3091.9,3091.5,0.32346]
["bitfinex","ETHUSD",1732076358924,0.0599924,3092.1,3091.5,0.32346]
["bitfinex","ETHUSD",1732076359083,0.623397,3092.1,3091.5,0.32346]
["bitfinex","ETHUSD",1732076359286,3.857447,3092.1,3091.5,0.32346]
["bitfinex","ETHUSD",1732076359718,0.623397,3092.1,3091.6,0.32344]
["bitfinex","ETHUSD",1732076359920,0.623397,3092.1,3090.9,0.01]
["bitfinex","ETHUSD",1732076359921,3.23354,3092.6,3091.7,0.763]
["bitfinex","ETHUSD",1732076360221,3.23354,3092.6,3091.3,0.32348]
["bitfinex","ETHUSD",1732076360222,4.00802,3092.8,3092.2,0.32339]
["bitfinex","ETHUSD",1732076360427,4.00802,3092.8,3092.1,0.763]
["bitfinex","ETHUSD",1732076360428,3.2934124,3092.7,3092.1,0.763]
["bitfinex","ETHUSD",1732076360780,3.23353,3092.6,3092.1,0.763]
["bitfinex","ETHUSD",1732076360983,0.0599924,3092.5,3092.1,0.763]
["bitfinex","ETHUSD",1732076361223,3.23318,3093.0,3092.2,0.32339]
["bitfinex","ETHUSD",1732076361432,0.323295,3093.1,3092.4,0.32337]
["bitfinex","ETHUSD",1732076361728,0.323295,3093.1,3092.1,0.763]
["bitfinex","ETHUSD",1732076361729,3.23283,3093.3,3092.7,0.763]
["bitfinex","ETHUSD",1732076362021,0.323283,3093.2,3092.7,0.763]
["bitfinex","ETHUSD",1732076362399,3.23269,3093.4,3092.8,0.37026779]
["bitfinex","ETHUSD",1732076362620,3.23269,3093.4,3092.8,0.32333]
["bitfinex","ETHUSD",1732076363018,3.23259,3093.5,3092.8,0.32333]
["bitfinex","ETHUSD",1732076363219,0.323259,3093.4,3092.8,0.32333]
["bitfinex","ETHUSD",1732076363429,0.0599924,3093.3,3092.7,0.763]
["bitfinex","ETHUSD",1732076363758,3.2928124,3093.3,3092.7,0.763]
["bitfinex","ETHUSD",1732076363906,3.23303,3093.1,3092.7,0.763]
["bitfinex","ETHUSD",1732076364107,0.8346924,3093.0,3092.4,0.763]
["bitfinex","ETHUSD",1732076364301,0.8346924,3093.0,3092.5,0.04694424]
["bitfinex","ETHUSD",1732076364302,3.23338,3092.8,3092.5,0.04694424]
["bitfinex","ETHUSD",1732076364538,3.23338,3092.8,3092.4,0.763]
["bitfinex","ETHUSD",1732076364539,3.2934124,3092.7,3092.4,0.763]
["bitfinex","ETHUSD",1732076364808,0.32934124,3092.6,3092.4,0.763]
["bitfinex","ETHUSD",1732076365349,3.23343,3092.7,3092.1,0.8284]
["bitfinex","ETHUSD",1732076365508,3.23343,3092.7,3092.2,0.0469507]
["bitfinex","ETHUSD",1732076366153,3.23326,3092.9,3092.2,0.3703407]
["bitfinex","ETHUSD",1732076366445,3.634043,3092.9,3092.2,0.32339]
["bitfinex","ETHUSD",1732076367023,3.633993,3092.9,3092.2,0.32339]
["bitfinex","ETHUSD",1732076367237,0.4408693,3092.8,3092.2,0.32339]
["bitfinex","ETHUSD",1732076367611,3.23352,3092.6,3092.1,0.8284]
["bitfinex","ETHUSD",1732076367833,3.23318,3093.0,3092.3,0.32338]
["bitfinex","ETHUSD",1732076368040,0.0599924,3092.9,3092.2,0.32339]
["bitfinex","ETHUSD",1732076368245,0.3833104,3092.9,3092.2,0.32339]
["bitfinex","ETHUSD",1732076368833,0.323318,3092.9,3092.2,0.32339]
["bitfinex","ETHUSD",1732076369026,0.3833104,3092.9,3092.3,0.8284]
["bitfinex","ETHUSD",1732076369218,0.323318,3092.9,3092.3,0.8284]
["bitfinex","ETHUSD",1732076369423,3.23291,3093.2,3092.5,0.32336]
["bitfinex","ETHUSD",1732076369723,6.46569,3093.3,3092.5,0.32336]
["bitfinex","ETHUSD",1732076369910,0.726399,3093.2,3092.5,0.32336]
["bitfinex","ETHUSD",1732076370129,3.959319,3093.2,3092.5,0.32335]
["bitfinex","ETHUSD",1732076370335,3.23301,3093.1,3092.5,0.32335]
["bitfinex","ETHUSD",1732076370643,0.0599924,3093.0,3092.5,0.32335]
["bitfinex","ETHUSD",1732076370976,0.32930024,3092.9,3092.5,0.32335]
["bitfinex","ETHUSD",1732076371135,0.32930024,3092.9,3092.6,0.04677004]
["bitfinex","ETHUSD",1732076371467,0.32930024,3092.9,3092.5,0.32335]
["bitfinex","ETHUSD",1732076371767,0.32930024,3092.9,3092.6,0.04676845]
["bitfinex","ETHUSD",1732076371983,0.32930024,3092.9,3092.3,1.15177]
["bitfinex","ETHUSD",1732076371984,3.2930924,3093.0,3092.4,0.32337]
["bitfinex","ETHUSD",1732076372639,3.23361,3092.6,3092.3,0.8284]
["bitfinex","ETHUSD",1732076372847,0.323361,3092.5,3092.3,0.8284]
["bitfinex","ETHUSD",1732076376169,3.23343,3092.7,3092.3,0.8284]
["bitfinex","ETHUSD",1732076376482,3.23294,3093.2,3092.3,0.8284]
["bitfinex","ETHUSD",1732076376483,3.23317,3093.0,3092.4,0.32337]
["bitfinex","ETHUSD",1732076376679,3.23317,3093.0,3092.3,0.8284]
["bitfinex","ETHUSD",1732076376680,0.323317,3092.9,3092.3,0.8284]
["bitfinex","ETHUSD",1732076377184,0.323317,3092.9,3092.4,0.32337]
["bitfinex","ETHUSD",1732076377553,3.556537,3092.9,3092.3,0.8284]
["bitfinex","ETHUSD",1732076377756,0.323317,3092.9,3092.3,0.8284]
["bitfinex","ETHUSD",1732076378079,0.3556487,3092.8,3092.3,0.8284]
["bitfinex","ETHUSD",1732076378241,3.23302,3093.1,3092.4,0.32336]
["bitfinex","ETHUSD",1732076378944,3.23312,3093.0,3092.4,0.32336]
["bitfinex","ETHUSD",1732076379145,0.323294,3093.1,3092.5,0.32335]
["bitfinex","ETHUSD",1732076379345,0.323294,3093.1,3092.5,0.8284]
["bitfinex","ETHUSD",1732076379781,3.23271,3093.4,3092.7,0.32333]
["bitfinex","ETHUSD",1732076379986,3.23271,3093.4,3092.8,0.32332]
["bitfinex","ETHUSD",1732076380147,3.23271,3093.4,3092.9,0.8284]
["bitfinex","ETHUSD",1732076380346,0.323271,3093.3,3092.9,0.8284]
["bitfinex","ETHUSD",1732076381258,3.23302,3093.1,3092.9,0.8284]
["bitfinex","ETHUSD",1732076382487,3.2331,3093.0,3092.9,0.8284]
["bitfinex","ETHUSD",1732076382806,3.23306,3093.1,3092.5,1.12016]
["bitfinex","ETHUSD",1732076382968,0.0599924,3093.0,3092.5,1.12016]
["bitfinex","ETHUSD",1732076383363,3.2931824,3093.0,3092.6,0.04673208]
["bitfinex","ETHUSD",1732076383566,3.2931824,3093.0,3092.5,0.7968]
["bitfinex","ETHUSD",1732076383791,3.2931824,3093.0,3092.6,0.04673208]
["bitfinex","ETHUSD",1732076383988,3.2931824,3093.0,3092.5,0.7968]
["bitfinex","ETHUSD",1732076384203,3.2931824,3093.0,3092.6,0.04672196]
["bitfinex","ETHUSD",1732076384879,3.2931824,3093.0,3092.5,0.7968]
["bitfinex","ETHUSD",1732076385313,3.2931824,3093.0,3092.6,0.04672196]
["bitfinex","ETHUSD",1732076385609,3.2931824,3093.0,3092.5,0.7968]
["bitfinex","ETHUSD",1732076385790,3.23319,3093.0,3092.5,0.7968]
["bitfinex","ETHUSD",1732076386099,3.23295,3093.2,3092.5,1.12015]
["bitfinex","ETHUSD",1732076386604,3.23295,3093.2,3092.6,0.04672409]
["bitfinex","ETHUSD",1732076386808,3.23295,3093.2,3092.7,0.32334]
["bitfinex","ETHUSD",1732076387377,3.23276,3093.4,3092.7,0.32334]
["bitfinex","ETHUSD",1732076387576,3.23276,3093.4,3092.8,0.7968]
["bitfinex","ETHUSD",1732076387577,3.2328,3093.3,3092.8,0.7968]
["bitfinex","ETHUSD",1732076387777,0.0599924,3093.2,3092.8,0.7968]
["bitfinex","ETHUSD",1732076388404,3.23309,3093.1,3092.4,0.7968]
["bitfinex","ETHUSD",1732076388608,3.23321,3092.9,3092.4,0.7968]
["bitfinex","ETHUSD",1732076388911,3.23309,3093.1,3092.5,0.04672624]
["bitfinex","ETHUSD",1732076390294,0.8531924,3093.0,3092.5,0.04672624]
["bitfinex","ETHUSD",1732076390494,3.23339,3092.8,3092.5,0.04672624]
["bitfinex","ETHUSD",1732076390682,3.2933824,3092.8,3092.4,0.7968]
["bitfinex","ETHUSD",1732076391091,3.23325,3092.9,3092.4,1.12017]
["bitfinex","ETHUSD",1732076391674,3.23305,3093.1,3092.4,1.12017]
["bitfinex","ETHUSD",1732076392410,3.23332,3092.8,3092.4,0.7968]
["bitfinex","ETHUSD",1732076392575,3.23321,3092.9,3092.4,0.7968]
["bitfinex","ETHUSD",1732076392769,3.23348,3092.7,3092.5,0.0467337]
["bitfinex","ETHUSD",1732076392998,3.23348,3092.7,3092.4,0.7968]
["bitfinex","ETHUSD",1732076393221,0.0599924,3092.8,3092.4,0.7968]
["bitfinex","ETHUSD",1732076393414,3.23304,3093.1,3092.4,1.12017]
["bitfinex","ETHUSD",1732076393625,3.635664,3093.1,3092.4,1.12017]
["bitfinex","ETHUSD",1732076393778,3.23311,3093.0,3092.4,1.12017]
["bitfinex","ETHUSD",1732076394172,3.635664,3093.1,3092.4,0.7968]
["bitfinex","ETHUSD",1732076394173,3.23304,3093.1,3092.4,0.7968]
["bitfinex","ETHUSD",1732076394394,3.23304,3093.1,3092.5,0.37010178]
["bitfinex","ETHUSD",1732076394599,3.23308,3093.1,3092.5,0.32335]
["bitfinex","ETHUSD",1732076395401,3.23279,3093.3,3092.5,0.32335]
["bitfinex","ETHUSD",1732076395573,3.23301,3093.1,3092.6,0.7657]
["bitfinex","ETHUSD",1732076396691,3.23284,3093.3,3092.6,0.7657]
["bitfinex","ETHUSD",1732076396878,0.7932,3093.4,3093.0,0.7657]
["bitfinex","ETHUSD",1732076396879,3.23271,3093.4,3093.0,0.7657]
["bitfinex","ETHUSD",1732076397080,3.2928124,3093.3,3093.0,0.7657]
["bitfinex","ETHUSD",1732076397271,3.2928124,3093.3,3093.1,0.04673728]
["bitfinex","ETHUSD",1732076397810,3.2928124,3093.3,3093.0,0.7657]
["bitfinex","ETHUSD",1732076398022,3.2928124,3093.3,3093.1,0.04673728]
["bitfinex","ETHUSD",1732076398023,3.23282,3093.3,3093.1,0.04673728]
["bitfinex","ETHUSD",1732076398374,3.2329,3093.2,3093.0,0.7657]
["bitfinex","ETHUSD",1732076398573,3.2928924,3093.2,3093.1,0.04673728]
["bitfinex","ETHUSD",1732076398774,3.2928924,3093.2,3093.0,0.7657]
["bitfinex","ETHUSD",1732076398994,3.233,3093.1,3092.5,1.08905]
["bitfinex","ETHUSD",1732076399194,0.0599924,3093.0,3092.5,1.08905]
["bitfinex","ETHUSD",1732076399636,3.233,3093.1,3092.5,1.08905]
["bitfinex","ETHUSD",1732076400677,3.233,3093.1,3092.6,0.32335]
["bitfinex","ETHUSD",1732076401175,0.0599924,3093.0,3092.6,0.32335]
["bitfinex","ETHUSD",1732076401475,3.233,3093.1,3092.6,0.32335]
["bitfinex","ETHUSD",1732076401680,0.0599924,3093.0,3092.6,0.32335]
["bitfinex","ETHUSD",1732076402029,0.0599924,3093.0,3092.5,0.7657]
["bitfinex","ETHUSD",1732076402316,3.233,3093.1,3092.5,0.7657]
["bitfinex","ETHUSD",1732076402470,3.23327,3092.9,3092.5,0.7657]
["bitfinex","ETHUSD",1732076402672,3.23337,3092.8,3092.5,0.7657]
["bitfinex","ETHUSD",1732076402913,4.02504,3092.8,3092.2,1.08909]
["bitfinex","ETHUSD",1732076403113,3.0,3093.8,3092.8,1.08902]
["bitfinex","ETHUSD",1732076403114,4.02441,3093.4,3092.8,1.08902]
["bitfinex","ETHUSD",1732076403321,3.23271,3093.4,3092.8,1.08902]
["bitfinex","ETHUSD",1732076404104,3.2329,3093.2,3092.8,0.7657]
["bitfinex","ETHUSD",1732076404434,0.0599924,3093.3,3092.8,0.7657]
["bitfinex","ETHUSD",1732076404435,3.23301,3093.1,3092.8,0.7657]
["bitfinex","ETHUSD",1732076404797,3.23301,3093.1,3092.9,0.04673253]
["bitfinex","ETHUSD",1732076405101,3.23301,3093.1,3092.5,0.7657]
["bitfinex","ETHUSD",1732076405102,3.23322,3092.9,3092.5,0.7657]
["bitfinex","ETHUSD",1732076405324,3.23322,3092.9,3092.3,1.08908]
["bitfinex","ETHUSD",1732076405325,3.2933224,3092.8,3092.3,1.08908]
["bitfinex","ETHUSD",1732076405633,3.23333,3092.8,3092.3,1.08908]
["bitfinex","ETHUSD",1732076405788,3.23333,3092.8,3092.4,0.04674328]
["bitfinex","ETHUSD",1732076406144,3.23333,3092.8,3092.3,1.08908]
["bitfinex","ETHUSD",1732076406145,3.23304,3093.1,3092.3,1.08908]
["bitfinex","ETHUSD",1732076406293,3.23304,3093.1,3092.3,1.08907]
["bitfinex","ETHUSD",1732076406495,3.23304,3093.1,3092.5,0.32335]
["bitfinex","ETHUSD",1732076406793,3.2930324,3093.1,3092.4,0.64672]
["bitfinex","ETHUSD",1732076407104,3.23304,3093.1,3092.5,0.3700906]
["bitfinex","ETHUSD",1732076407492,0.0599924,3093.0,3092.5,0.0467406]
["bitfinex","ETHUSD",1732076407817,3.23328,3092.9,3092.3,1.08908]
["bitfinex","ETHUSD",1732076408025,3.23328,3092.9,3092.3,0.7657]
["bitfinex","ETHUSD",1732076408208,3.23328,3092.9,3092.4,0.3701186]
["bitfinex","ETHUSD",1732076408828,3.23328,3092.9,3092.4,0.32337]
["bitfinex","ETHUSD",1732076409328,3.23328,3092.9,3092.3,0.7657]
["bitfinex","ETHUSD",1732076409329,3.23333,3092.8,3092.5,0.04674645]
["bitfinex","ETHUSD",1732076409528,3.2933224,3092.8,3092.5,0.04674645]
["bitfinex","ETHUSD",1732076409691,3.2933224,3092.8,3092.3,0.7657]
["bitfinex","ETHUSD",1732076409896,3.2933224,3092.8,3092.6,0.0467443]
["bitfinex","ETHUSD",1732076410108,3.2933224,3092.8,3092.3,0.7657]
["bitfinex","ETHUSD",1732076411391,3.2933224,3092.8,3092.4,0.0467486]
["bitfinex","ETHUSD",1732076411792,3.23333,3092.8,3092.3,0.7657]
["bitfinex","ETHUSD",1732076411993,3.23349,3092.7,3092.3,0.7657]
["bitfinex","ETHUSD",1732076412224,0.7577,3092.7,3092.1,0.7564]
["bitfinex","ETHUSD",1732076412425,3.23353,3092.6,3092.1,0.7564]
["bitfinex","ETHUSD",1732076412730,3.23353,3092.6,3092.2,0.04675291]
["bitfinex","ETHUSD",1732076413025,0.7577,3092.7,3092.2,0.04675291]
["bitfinex","ETHUSD",1732076413230,3.23333,3092.8,3092.2,0.37013291]
["bitfinex","ETHUSD",1732076413794,3.23333,3092.8,3092.2,0.32338]
["bitfinex","ETHUSD",1732076413995,0.7577,3093.1,3092.5,0.7564]
["bitfinex","ETHUSD",1732076414233,3.2331,3093.0,3092.5,0.7564]
["bitfinex","ETHUSD",1732076414810,3.2331,3093.0,3092.6,0.04677198]
["bitfinex","ETHUSD",1732076415008,6.4663,3093.0,3092.6,0.04677198]
["bitfinex","ETHUSD",1732076415221,0.7577,3093.1,3092.6,0.04677198]
["bitfinex","ETHUSD",1732076415446,0.0599924,3093.0,3092.6,0.04677198]
["bitfinex","ETHUSD",1732076415746,0.0599924,3093.0,3092.6,0.37011198]
["bitfinex","ETHUSD",1732076415912,3.233,3093.1,3092.6,0.32334]
["bitfinex","ETHUSD",1732076416097,0.7577,3093.4,3092.7,0.04676344]
["bitfinex","ETHUSD",1732076416295,0.02,3094.3,3093.1,0.32329]
["bitfinex","ETHUSD",1732076416296,0.7577,3093.9,3093.1,0.32329]
["bitfinex","ETHUSD",1732076416649,0.7577,3093.9,3093.2,0.04674948]
["bitfinex","ETHUSD",1732076416650,3.23239,3093.7,3093.2,0.04674948]
["bitfinex","ETHUSD",1732076416939,3.2925624,3093.6,3093.2,0.04674948]
["bitfinex","ETHUSD",1732076417141,3.2925624,3093.6,3093.0,0.7564]
["bitfinex","ETHUSD",1732076417728,3.2925624,3093.6,3093.0,1.0797]
["bitfinex","ETHUSD",1732076417925,3.2925624,3093.6,3093.1,0.04675885]
["bitfinex","ETHUSD",1732076418308,3.23239,3093.7,3093.1,0.32329]
["bitfinex","ETHUSD",1732076418843,0.7577,3093.9,3093.2,0.04672022]
["bitfinex","ETHUSD",1732076418844,3.23258,3093.5,3093.2,0.04672022]
["bitfinex","ETHUSD",1732076419065,3.2328,3093.3,3093.0,0.7564]
["bitfinex","ETHUSD",1732076419211,0.0599924,3093.4,3092.9,0.32331]
["bitfinex","ETHUSD",1732076419212,0.0599924,3093.2,3092.9,0.32331]
["bitfinex","ETHUSD",1732076419560,0.7577,3093.4,3092.9,0.32331]
["bitfinex","ETHUSD",1732076419962,3.99038,3093.4,3092.8,0.7564]
["bitfinex","ETHUSD",1732076420319,3.99038,3093.4,3092.8,1.07972]
["bitfinex","ETHUSD",1732076420515,3.99038,3093.4,3092.8,0.7564]
["bitfinex","ETHUSD",1732076421068,3.23289,3093.2,3092.8,0.7564]
["bitfinex","ETHUSD",1732076421269,0.0599924,3093.1,3092.8,0.7564]
["bitfinex","ETHUSD",1732076421449,3.99038,3093.4,3092.8,0.7564]
["bitfinex","ETHUSD",1732076421767,3.23303,3093.1,3092.8,0.7564]
["bitfinex","ETHUSD",1732076422057,3.23303,3093.1,3092.5,1.07975]
["bitfinex","ETHUSD",1732076422058,0.0599924,3093.0,3092.5,1.07975]
["bitfinex","ETHUSD",1732076422364,0.0599924,3093.0,3092.5,0.7564]
["bitfinex","ETHUSD",1732076422365,3.2931624,3093.0,3092.5,0.7564]
["bitfinex","ETHUSD",1732076422660,3.2332,3093.0,3092.5,0.7564]
["bitfinex","ETHUSD",1732076422897,3.233,3093.1,3092.5,0.7564]
["bitfinex","ETHUSD",1732076423241,3.23282,3093.3,3092.6,0.32335]
["bitfinex","ETHUSD",1732076423447,3.233,3093.1,3092.5,1.07976]
["bitfinex","ETHUSD",1732076423690,0.0599924,3093.0,3092.5,1.07976]
["bitfinex","ETHUSD",1732076424187,3.233,3093.1,3092.5,1.07976]
["bitfinex","ETHUSD",1732076424359,0.0599924,3093.0,3092.5,1.07976]
["bitfinex","ETHUSD",1732076425275,3.233,3093.1,3092.5,1.07976]
["bitfinex","ETHUSD",1732076425481,3.23282,3093.3,3092.6,0.32335]
["bitfinex","ETHUSD",1732076426176,3.2329,3093.2,3092.7,0.0467327]
["bitfinex","ETHUSD",1732076426379,3.2930624,3093.1,3092.7,0.0467327]
["bitfinex","ETHUSD",1732076426551,3.23289,3093.2,3092.6,0.32335]
["bitfinex","ETHUSD",1732076427166,3.23262,3093.5,3092.8,0.32332]
["bitfinex","ETHUSD",1732076427497,3.23262,3093.5,3092.9,0.0467284]
["bitfinex","ETHUSD",1732076427701,3.23269,3093.4,3092.9,0.0467284]
["bitfinex","ETHUSD",1732076427853,3.633152,3093.5,3092.8,0.32332]
["bitfinex","ETHUSD",1732076428500,3.633182,3093.5,3092.8,0.32332]
["bitfinex","ETHUSD",1732076428694,3.633182,3093.5,3092.9,0.32332]
["bitfinex","ETHUSD",1732076428895,3.633182,3093.5,3092.9,0.37003723]
["bitfinex","ETHUSD",1732076429062,3.23265,3093.5,3092.9,0.32332]
["bitfinex","ETHUSD",1732076429594,3.23262,3093.5,3093.1,0.7719]
["bitfinex","ETHUSD",1732076429811,0.0599924,3093.4,3093.1,0.7719]
["bitfinex","ETHUSD",1732076429946,3.23216,3093.9,3093.1,1.09519]
["bitfinex","ETHUSD",1732076430150,3.23216,3093.9,3093.2,0.32328]
["bitfinex","ETHUSD",1732076430369,0.0599924,3093.8,3093.3,0.32327]
["bitfinex","ETHUSD",1732076430611,0.0599924,3093.8,3093.3,0.36997864]
["bitfinex","ETHUSD",1732076430817,0.0599924,3093.8,3093.3,0.32327]
["bitfinex","ETHUSD",1732076431111,3.23245,3093.7,3093.1,0.7719]
["bitfinex","ETHUSD",1732076431525,6.46492,3093.7,3093.2,0.04671078]
["bitfinex","ETHUSD",1732076431722,3.23245,3093.7,3093.2,0.04671078]
["bitfinex","ETHUSD",1732076431878,3.23245,3093.7,3093.1,0.7719]
["bitfinex","ETHUSD",1732076431879,3.23271,3093.4,3093.1,0.7719]
["bitfinex","ETHUSD",1732076432080,0.0599924,3093.4,3093.1,0.7719]
["bitfinex","ETHUSD",1732076432608,0.0599924,3093.4,3093.2,0.08006654]
["bitfinex","ETHUSD",1732076432818,3.2926824,3093.4,3093.2,0.08006654]
["bitfinex","ETHUSD",1732076432981,3.2926824,3093.4,3093.3,0.08006331]
["bitfinex","ETHUSD",1732076433182,3.2926824,3093.4,3093.1,0.7719]
["bitfinex","ETHUSD",1732076433382,3.23269,3093.4,3093.1,0.7719]
["bitfinex","ETHUSD",1732076433576,3.23269,3093.4,3093.2,0.08006388]
["bitfinex","ETHUSD",1732076434034,3.23269,3093.4,3093.1,0.7719]
["bitfinex","ETHUSD",1732076434198,3.23269,3093.4,3092.6,0.32334]
["bitfinex","ETHUSD",1732076434199,3.23289,3093.2,3092.7,0.7508]
["bitfinex","ETHUSD",1732076434584,3.23289,3093.2,3092.8,0.08007679]
["bitfinex","ETHUSD",1732076434778,3.23289,3093.2,3092.7,1.07414]
["bitfinex","ETHUSD",1732076434980,3.555959,3093.4,3092.7,1.07414]
["bitfinex","ETHUSD",1732076435840,3.23279,3093.3,3092.8,0.08007786]
["bitfinex","ETHUSD",1732076436131,3.23269,3093.4,3092.9,0.32331]
["bitfinex","ETHUSD",1732076436422,0.0599924,3093.3,3092.9,0.08007463]
["bitfinex","ETHUSD",1732076436638,0.0599924,3093.3,3092.7,0.7508]
["bitfinex","ETHUSD",1732076436805,0.0599924,3093.3,3092.8,0.08008545]
["bitfinex","ETHUSD",1732076436806,3.2329,3093.2,3092.8,0.08008545]
["bitfinex","ETHUSD",1732076436986,3.2329,3093.2,3092.7,0.7508]
["bitfinex","ETHUSD",1732076437187,3.2329,3093.2,3092.8,0.08008545]
["bitfinex","ETHUSD",1732076437388,3.2329,3093.2,3092.7,0.7508]
["bitfinex","ETHUSD",1732076437890,0.0599924,3093.3,3092.7,0.7508]
["bitfinex","ETHUSD",1732076438092,3.23296,3093.2,3092.7,0.7508]
["bitfinex","ETHUSD",1732076438309,3.2928424,3093.3,3092.8,0.08008545]
["bitfinex","ETHUSD",1732076438835,3.23285,3093.3,3092.7,1.07413]
["bitfinex","ETHUSD",1732076439134,3.2329,3093.2,3092.8,0.08008545]
["bitfinex","ETHUSD",1732076439329,3.2329,3093.2,3092.7,0.7508]
["bitfinex","ETHUSD",1732076439628,3.2329,3093.2,3092.8,0.08008545]
["bitfinex","ETHUSD",1732076440144,3.2329,3093.2,3092.7,0.7508]
["bitfinex","ETHUSD",1732076440424,3.2329,3093.2,3092.7,1.07413]
["bitfinex","ETHUSD",1732076440729,3.23319,3093.0,3092.8,0.08008545]
["bitfinex","ETHUSD",1732076441100,3.23319,3093.0,3092.7,0.7508]
["bitfinex","ETHUSD",1732076442801,6.46591,3093.2,3092.7,0.7508]
["bitfinex","ETHUSD",1732076443004,3.23293,3093.2,3092.7,0.7508]
["bitfinex","ETHUSD",1732076443930,3.23301,3093.1,3092.8,0.08008227]
["bitfinex","ETHUSD",1732076444249,3.23301,3093.1,3092.7,0.7508]
["bitfinex","ETHUSD",1732076444536,3.23293,3093.2,3092.7,0.7508]
["bitfinex","ETHUSD",1732076444537,3.23319,3093.0,3092.7,0.7508]
["bitfinex","ETHUSD",1732076445588,3.23276,3093.4,3092.7,0.7508]
["bitfinex","ETHUSD",1732076445814,3.2331,3093.1,3092.7,0.7508]
["bitfinex","ETHUSD",1732076446032,3.2331,3093.1,3092.8,0.08008227]
["bitfinex","ETHUSD",1732076446240,3.2331,3093.1,3092.7,0.7508]
["bitfinex","ETHUSD",1732076446409,3.2928724,3093.3,3092.7,0.7508]
["bitfinex","ETHUSD",1732076446608,3.23291,3093.2,3092.7,0.7508]
["bitfinex","ETHUSD",1732076446824,3.23291,3093.2,3092.8,0.08008227]
["bitfinex","ETHUSD",1732076447141,3.2927824,3093.3,3092.7,1.07414]
["bitfinex","ETHUSD",1732076447442,3.23273,3093.4,3092.9,0.32331]
["bitfinex","ETHUSD",1732076447625,6.46551,3093.4,3092.7,1.07413]
["bitfinex","ETHUSD",1732076447823,3.23281,3093.3,3092.7,1.07413]
["bitfinex","ETHUSD",1732076448024,3.556091,3093.3,3092.8,0.08008227]
["bitfinex","ETHUSD",1732076448341,3.23281,3093.3,3092.7,1.07413]
["bitfinex","ETHUSD",1732076448524,3.23281,3093.3,3092.9,0.08007904]
["bitfinex","ETHUSD",1732076448714,3.23281,3093.3,3092.8,0.08008227]
["bitfinex","ETHUSD",1732076448914,3.23281,3093.3,3092.7,1.07413]
["bitfinex","ETHUSD",1732076449113,3.233,3093.1,3092.7,0.7508]
["bitfinex","ETHUSD",1732076449314,3.233,3093.1,3092.8,0.08008227]
["bitfinex","ETHUSD",1732076449514,0.0599924,3093.2,3092.8,0.08008227]
["bitfinex","ETHUSD",1732076449515,3.2928924,3093.2,3092.8,0.08008227]
["bitfinex","ETHUSD",1732076449841,3.2928924,3093.2,3092.7,1.07414]
["bitfinex","ETHUSD",1732076450237,0.0599924,3093.2,3092.8,0.08008227]
["bitfinex","ETHUSD",1732076450411,0.0599924,3093.2,3092.7,1.07414]
["bitfinex","ETHUSD",1732076450640,0.0599924,3093.2,3092.8,0.08008227]
["bitfinex","ETHUSD",1732076450939,0.0599924,3093.2,3092.7,1.07414]
["bitfinex","ETHUSD",1732076451137,3.2929424,3093.2,3092.7,0.7508]
["bitfinex","ETHUSD",1732076451446,3.2929424,3093.2,3092.7,1.07413]
["bitfinex","ETHUSD",1732076451949,3.2929424,3093.2,3092.8,0.08008227]
["bitfinex","ETHUSD",1732076452243,3.2929424,3093.2,3092.7,1.07413]
["bitfinex","ETHUSD",1732076452399,3.233,3093.1,3092.8,0.08008227]
["bitfinex","ETHUSD",1732076452599,0.0599924,3093.1,3092.8,0.08008227]
["bitfinex","ETHUSD",1732076452809,3.23295,3093.2,3092.7,0.7508]
["bitfinex","ETHUSD",1732076453352,3.23295,3093.2,3092.8,0.08008227]
["bitfinex","ETHUSD",1732076453701,3.23295,3093.2,3092.7,1.07414]
["bitfinex","ETHUSD",1732076454131,3.23295,3093.2,3092.8,0.08008227]
["bitfinex","ETHUSD",1732076454441,3.23295,3093.2,3092.7,0.7508]
["bitfinex","ETHUSD",1732076454801,3.2930024,3093.1,3092.8,0.08008383]
["bitfinex","ETHUSD",1732076455142,0.0599924,3093.1,3092.7,0.7508]
["bitfinex","ETHUSD",1732076455444,3.23295,3093.2,3092.9,0.08008061]
["bitfinex","ETHUSD",1732076455744,3.23295,3093.2,3092.7,1.07414]
["bitfinex","ETHUSD",1732076456403,3.23269,3093.4,3092.8,0.08008383]
["bitfinex","ETHUSD",1732076456622,3.23269,3093.4,3092.9,0.32331]
["bitfinex","ETHUSD",1732076456853,3.23247,3093.6,3092.7,1.07413]
["bitfinex","ETHUSD",1732076457128,3.23275,3093.4,3092.8,0.08008383]
["bitfinex","ETHUSD",1732076457458,0.40518224,3093.5,3092.8,0.08008383]
["bitfinex","ETHUSD",1732076457663,3.23274,3093.4,3092.8,0.32333]
["bitfinex","ETHUSD",1732076459520,6.46551,3093.4,3092.8,0.32333]
["bitfinex","ETHUSD",1732076459762,3.23274,3093.4,3092.8,0.32333]
["bitfinex","ETHUSD",1732076460285,0.0599924,3093.3,3092.8,0.32333]
["bitfinex","ETHUSD",1732076460436,0.0599924,3093.3,3092.7,0.7508]
["bitfinex","ETHUSD",1732076460655,0.0599924,3093.3,3092.8,0.08008383]
["bitfinex","ETHUSD",1732076460656,3.2927824,3093.3,3092.8,0.08008383]
["bitfinex","ETHUSD",1732076461156,3.2927824,3093.3,3092.8,0.32333]
["bitfinex","ETHUSD",1732076461336,3.23279,3093.3,3092.8,0.32333]
["bitfinex","ETHUSD",1732076461830,3.23279,3093.3,3092.7,1.07413]
["bitfinex","ETHUSD",1732076462145,3.23259,3093.5,3092.7,0.7508]
["bitfinex","ETHUSD",1732076462321,3.23259,3093.5,3092.9,0.32331]
["bitfinex","ETHUSD",1732076462723,0.7593,3093.7,3092.9,0.32331]
["bitfinex","ETHUSD",1732076462724,4.0517124,3093.7,3092.9,0.32331]
["bitfinex","ETHUSD",1732076462923,4.0517124,3093.7,3093.0,1.0734]
["bitfinex","ETHUSD",1732076462924,3.23254,3093.6,3093.0,1.0734]
["bitfinex","ETHUSD",1732076463357,3.23269,3093.4,3093.0,0.7501]
["bitfinex","ETHUSD",1732076463561,3.23266,3093.5,3093.0,0.7501]
["bitfinex","ETHUSD",1732076463770,3.2327,3093.4,3093.0,0.7501]
["bitfinex","ETHUSD",1732076464177,1.16447124,3093.7,3093.0,0.7501]
["bitfinex","ETHUSD",1732076464178,3.23249,3093.6,3093.0,1.0734]
["bitfinex","ETHUSD",1732076464461,3.99175,3093.7,3093.1,0.32329]
["bitfinex","ETHUSD",1732076464621,3.23245,3093.7,3093.1,0.32329]
["bitfinex","ETHUSD",1732076464827,4.01796,3093.9,3093.1,0.32329]
["bitfinex","ETHUSD",1732076465067,3.23235,3093.8,3093.2,0.32328]
["bitfinex","ETHUSD",1732076465248,3.23238,3093.7,3093.3,0.7501]
["bitfinex","ETHUSD",1732076465438,3.23235,3093.8,3093.3,0.7501]
["bitfinex","ETHUSD",1732076467063,3.23238,3093.7,3093.3,0.7501]
["bitfinex","ETHUSD",1732076467235,4.452031,3093.9,3093.3,0.7501]
["bitfinex","ETHUSD",1732076467443,4.452031,3093.9,3093.3,1.07337]
["bitfinex","ETHUSD",1732076467444,4.01793,3093.9,3093.3,1.07337]
["bitfinex","ETHUSD",1732076467794,4.01793,3093.9,3093.3,0.7501]
["bitfinex","ETHUSD",1732076468125,0.7857,3093.9,3093.3,0.7501]
["bitfinex","ETHUSD",1732076468326,3.23229,3093.8,3093.3,1.07337]
["bitfinex","ETHUSD",1732076468872,0.7857,3093.9,3093.3,1.07337]
["bitfinex","ETHUSD",1732076469265,3.23234,3093.8,3093.3,0.7501]
["bitfinex","ETHUSD",1732076469637,0.7857,3093.9,3093.3,0.7501]
["bitfinex","ETHUSD",1732076469884,4.01788,3093.9,3093.3,1.07337]
["bitfinex","ETHUSD",1732076470454,0.7857,3093.9,3093.4,0.32326]
["bitfinex","ETHUSD",1732076470636,3.23214,3094.0,3093.4,0.32326]
["bitfinex","ETHUSD",1732076470842,3.23214,3094.0,3093.3,1.07337]
["bitfinex","ETHUSD",1732076471339,3.23191,3094.2,3093.6,0.32324]
["bitfinex","ETHUSD",1732076473708,3.23207,3094.0,3093.5,0.8055]
["bitfinex","ETHUSD",1732076474691,3.23191,3094.2,3093.5,1.12875]
["bitfinex","ETHUSD",1732076476075,3.23191,3094.2,3093.6,0.32323]
["bitfinex","ETHUSD",1732076476260,3.23191,3094.2,3093.7,0.07998031]
["bitfinex","ETHUSD",1732076476459,4.02818,3094.4,3093.7,0.07998031]
["bitfinex","ETHUSD",1732076476695,3.23168,3094.4,3093.8,1.12872]
["bitfinex","ETHUSD",1732076477362,3.2317,3094.4,3093.8,1.12872]
["bitfinex","ETHUSD",1732076477782,6.46343,3094.4,3093.8,0.8055]
["bitfinex","ETHUSD",1732076477991,3.23182,3094.3,3093.8,0.8055]
["bitfinex","ETHUSD",1732076478258,0.7965,3094.7,3093.8,0.8055]
["bitfinex","ETHUSD",1732076478492,3.23123,3094.8,3094.2,0.32317]
["bitfinex","ETHUSD",1732076478662,0.7965,3094.9,3094.3,0.8055]
["bitfinex","ETHUSD",1732076478860,3.23102,3095.0,3094.4,0.07994123]
["bitfinex","ETHUSD",1732076479063,3.23102,3095.0,3094.3,0.8055]
["bitfinex","ETHUSD",1732076479064,0.323102,3094.9,3094.3,0.8055]
["bitfinex","ETHUSD",1732076479260,3.23147,3094.6,3094.3,0.8055]
["bitfinex","ETHUSD",1732076479460,0.0599924,3094.6,3094.3,0.8055]
["bitfinex","ETHUSD",1732076479762,3.2915024,3094.6,3094.3,0.8055]
["bitfinex","ETHUSD",1732076480267,3.2914324,3094.6,3094.3,0.8055]
["bitfinex","ETHUSD",1732076480464,0.0599924,3094.6,3094.3,0.8055]
["bitfinex","ETHUSD",1732076480695,0.0599924,3094.7,3094.3,0.8055]
["bitfinex","ETHUSD",1732076481094,3.23147,3094.6,3094.3,0.8055]
["bitfinex","ETHUSD",1732076481300,0.0599924,3094.5,3094.3,0.8055]
["bitfinex","ETHUSD",1732076481498,3.23124,3094.8,3094.3,0.8055]
["bitfinex","ETHUSD",1732076481499,3.2913524,3094.7,3094.3,0.8055]
["bitfinex","ETHUSD",1732076481810,0.0599924,3094.7,3094.3,0.8055]
["bitfinex","ETHUSD",1732076482160,3.23149,3094.6,3094.3,0.8055]
["bitfinex","ETHUSD",1732076482385,0.0599924,3094.5,3094.3,0.8055]
["bitfinex","ETHUSD",1732076482983,3.2915824,3094.5,3094.0,0.8055]
["bitfinex","ETHUSD",1732076483375,3.2915824,3094.5,3094.1,0.07993547]
["bitfinex","ETHUSD",1732076483573,0.0599924,3094.5,3094.0,0.8055]
["bitfinex","ETHUSD",1732076483809,0.0599924,3094.5,3094.2,0.07993224]
["bitfinex","ETHUSD",1732076483979,0.0599924,3094.5,3094.1,0.07993547]
["bitfinex","ETHUSD",1732076484308,0.0599924,3094.5,3094.2,0.07993224]
["bitfinex","ETHUSD",1732076484793,0.0599924,3094.5,3094.0,1.12869]
["bitfinex","ETHUSD",1732076485106,3.23133,3094.7,3094.1,0.07993547]
["bitfinex","ETHUSD",1732076485275,4.02775,3094.8,3094.1,0.07993547]
["bitfinex","ETHUSD",1732076485276,3.23146,3094.6,3094.1,0.07993547]
["bitfinex","ETHUSD",1732076485477,3.23146,3094.6,3094.0,1.12869]
["bitfinex","ETHUSD",1732076485710,0.0599924,3094.5,3094.1,0.07989024]
["bitfinex","ETHUSD",1732076486069,3.23146,3094.6,3094.0,1.12869]
["bitfinex","ETHUSD",1732076486408,3.23146,3094.6,3094.1,0.07989024]
["bitfinex","ETHUSD",1732076486932,3.23146,3094.6,3094.2,0.07988702]
["bitfinex","ETHUSD",1732076487515,4.02775,3094.8,3094.1,0.32319]
["bitfinex","ETHUSD",1732076487869,3.23133,3094.7,3094.2,0.07988702]
["bitfinex","ETHUSD",1732076488072,3.23133,3094.7,3094.1,0.32319]
["bitfinex","ETHUSD",1732076488306,3.23133,3094.7,3094.0,0.8055]
["bitfinex","ETHUSD",1732076488307,3.2914924,3094.6,3094.2,0.07988702]
["bitfinex","ETHUSD",1732076488918,3.2914924,3094.6,3094.1,0.32319]
["bitfinex","ETHUSD",1732076489382,3.2914924,3094.6,3094.2,0.07988702]
["bitfinex","ETHUSD",1732076489582,3.2914924,3094.6,3094.1,0.32319]
["bitfinex","ETHUSD",1732076489815,0.0599924,3094.6,3094.1,0.32319]
["bitfinex","ETHUSD",1732076490023,3.23135,3094.7,3094.0,1.12869]
["bitfinex","ETHUSD",1732076490366,3.23135,3094.7,3094.1,0.40307386]
["bitfinex","ETHUSD",1732076490876,3.23135,3094.7,3094.1,0.32319]
["bitfinex","ETHUSD",1732076491226,3.23135,3094.7,3094.2,0.07988064]
["bitfinex","ETHUSD",1732076491433,3.2915124,3094.6,3094.2,0.07988064]
["bitfinex","ETHUSD",1732076491577,3.2915124,3094.6,3094.0,1.1287]
["bitfinex","ETHUSD",1732076491914,3.2915124,3094.6,3094.1,0.07988439]
["bitfinex","ETHUSD",1732076492119,3.2915124,3094.6,3094.1,0.40307439]
["bitfinex","ETHUSD",1732076492273,3.2915124,3094.6,3094.1,0.32319]
["bitfinex","ETHUSD",1732076492673,3.2915124,3094.6,3094.2,0.07988383]
["bitfinex","ETHUSD",1732076492915,3.2915124,3094.6,3094.1,0.32319]
["bitfinex","ETHUSD",1732076493096,0.0599924,3094.6,3094.1,0.32319]
["bitfinex","ETHUSD",1732076493308,3.23133,3094.7,3094.1,0.32319]
["bitfinex","ETHUSD",1732076493812,3.23119,3094.9,3094.2,0.07988383]
["bitfinex","ETHUSD",1732076494027,3.23119,3094.9,3094.3,1.10617]
["bitfinex","ETHUSD",1732076495107,3.23119,3094.9,3094.4,0.32316]
["bitfinex","ETHUSD",1732076495834,4.06239,3095.1,3094.4,0.32316]
["bitfinex","ETHUSD",1732076496151,4.469115,3095.1,3094.4,0.32316]
["bitfinex","ETHUSD",1732076496653,3.23105,3095.0,3094.4,0.32316]
["bitfinex","ETHUSD",1732076498350,3.23115,3094.9,3094.3,0.783]
["bitfinex","ETHUSD",1732076498517,3.23105,3095.0,3094.3,0.783]
["bitfinex","ETHUSD",1732076498707,3.23105,3095.0,3094.4,0.32315]
["bitfinex","ETHUSD",1732076499545,3.23088,3095.2,3094.6,0.32314]
["bitfinex","ETHUSD",1732076499710,3.23088,3095.2,3094.7,0.783]
["bitfinex","ETHUSD",1732076501723,3.23102,3095.0,3094.7,0.783]
["bitfinex","ETHUSD",1732076501924,3.23102,3095.0,3094.8,0.07985278]
["bitfinex","ETHUSD",1732076502171,3.23088,3095.2,3094.8,0.07985278]
["bitfinex","ETHUSD",1732076502379,3.23088,3095.2,3094.7,0.783]
["bitfinex","ETHUSD",1732076503221,3.23571,3095.3,3094.8,0.07985278]
["bitfinex","ETHUSD",1732076503421,3.23571,3095.3,3094.7,1.10613]
["bitfinex","ETHUSD",1732076503663,3.23082,3095.2,3094.7,1.10613]
["bitfinex","ETHUSD",1732076504027,0.005,3095.3,3094.7,1.10613]
["bitfinex","ETHUSD",1732076504226,3.23081,3095.2,3094.7,0.783]
["bitfinex","ETHUSD",1732076505874,3.23094,3095.1,3094.7,0.783]
["bitfinex","ETHUSD",1732076506077,3.23113,3094.9,3094.3,0.8041]
["bitfinex","ETHUSD",1732076506366,4.03613,3095.3,3094.4,0.07986568]
["bitfinex","ETHUSD",1732076506573,3.23081,3095.2,3094.7,0.8041]
["bitfinex","ETHUSD",1732076506739,3.634423,3095.2,3094.7,0.8041]
["bitfinex","ETHUSD",1732076506943,3.2909024,3095.1,3094.8,0.07985278]
["bitfinex","ETHUSD",1732076507338,3.2909024,3095.1,3094.7,0.8041]
["bitfinex","ETHUSD",1732076507745,0.0599924,3095.1,3094.8,0.07985278]
["bitfinex","ETHUSD",1732076507945,0.0599924,3095.1,3094.7,0.8041]
["bitfinex","ETHUSD",1732076508432,0.0599924,3095.1,3094.8,0.07985278]
["bitfinex","ETHUSD",1732076508790,0.8054,3095.3,3094.7,1.12723]
["bitfinex","ETHUSD",1732076508952,0.005,3095.3,3094.8,0.32311]
["bitfinex","ETHUSD",1732076509852,0.005,3095.3,3094.9,0.0798402]
["bitfinex","ETHUSD",1732076510182,0.005,3095.3,3094.9,0.32311]
["bitfinex","ETHUSD",1732076510884,0.005,3095.3,3095.0,0.8041]
["bitfinex","ETHUSD",1732076511040,0.005,3095.3,3095.1,0.32309]
["bitfinex","ETHUSD",1732076511384,0.005,3095.3,3095.2,0.07980783]
["bitfinex","ETHUSD",1732076512678,0.005,3095.3,3095.2,0.40288783]
["bitfinex","ETHUSD",1732076514258,0.005,3095.3,3095.2,1.20698783]
["bitfinex","ETHUSD",1732076514843,0.005,3095.3,3095.2,1.27159488]
["bitfinex","ETHUSD",1732076515070,0.005,3095.3,3095.2,1.20698783]
["bitfinex","ETHUSD",1732076517758,0.005,3095.3,3095.2,0.88390783]
["bitfinex","ETHUSD",1732076520860,0.005,3095.3,3095.2,0.07980783]
["bitfinex","ETHUSD",1732076521064,0.005,3095.3,3094.9,1.1272]
["bitfinex","ETHUSD",1732076521270,0.005,3095.3,3095.0,0.412722]
["bitfinex","ETHUSD",1732076521474,0.005,3095.3,3095.0,0.0797704]
["bitfinex","ETHUSD",1732076521687,3.23572,3095.3,3095.0,0.0797704]
["bitfinex","ETHUSD",1732076521891,3.23572,3095.3,3094.8,0.32312]
["bitfinex","ETHUSD",1732076522067,3.23572,3095.3,3094.9,0.07977362]
["bitfinex","ETHUSD",1732076522267,3.23572,3095.3,3094.8,0.32312]
["bitfinex","ETHUSD",1732076522572,0.005,3095.3,3094.9,0.07976245]
["bitfinex","ETHUSD",1732076522786,3.23572,3095.3,3094.9,0.07976245]
["bitfinex","ETHUSD",1732076522960,3.23572,3095.3,3094.7,0.32312]
["bitfinex","ETHUSD",1732076523166,3.23572,3095.3,3095.0,0.07975923]
["bitfinex","ETHUSD",1732076523359,3.23572,3095.3,3094.6,1.12724]
["bitfinex","ETHUSD",1732076523360,3.23092,3095.1,3094.6,0.8041]
["bitfinex","ETHUSD",1732076523565,0.8004,3094.9,3094.4,0.32316]
["bitfinex","ETHUSD",1732076523853,4.0915224,3094.9,3094.4,0.32316]
["bitfinex","ETHUSD",1732076524058,4.0915224,3094.9,3094.3,0.8041]
["bitfinex","ETHUSD",1732076524059,4.03153,3094.9,3094.5,0.0797721]
["bitfinex","ETHUSD",1732076524392,3.23101,3095.0,3094.3,0.8041]
["bitfinex","ETHUSD",1732076524558,0.8004,3095.1,3094.6,0.07976021]
["bitfinex","ETHUSD",1732076524752,3.23091,3095.1,3094.7,0.8041]
["bitfinex","ETHUSD",1732076524953,3.23092,3095.1,3094.7,0.8041]
["bitfinex","ETHUSD",1732076525184,6.46178,3095.2,3094.5,0.8041]
["bitfinex","ETHUSD",1732076525420,3.23088,3095.2,3094.5,0.86872428]
["bitfinex","ETHUSD",1732076525551,3.23088,3095.2,3094.6,0.07978151]
["bitfinex","ETHUSD",1732076525748,3.23091,3095.1,3094.6,0.07978151]
["bitfinex","ETHUSD",1732076525952,4.03143,3095.0,3094.6,0.07978151]
["bitfinex","ETHUSD",1732076526148,4.03143,3095.0,3094.5,0.8041]
["bitfinex","ETHUSD",1732076526396,3.23112,3094.9,3094.7,0.07978046]
["bitfinex","ETHUSD",1732076526562,3.23112,3094.9,3094.6,0.07978687]
["bitfinex","ETHUSD",1732076526763,3.23123,3094.8,3094.1,0.8041]
["bitfinex","ETHUSD",1732076526968,4.03143,3095.0,3094.7,0.07978148]
["bitfinex","ETHUSD",1732076527169,4.03143,3095.0,3094.1,1.14797443]
["bitfinex","ETHUSD",1732076527703,4.03143,3095.0,3094.2,0.88389981]
["bitfinex","ETHUSD",1732076527854,4.03143,3095.0,3094.3,0.20318742]
["bitfinex","ETHUSD",1732076528188,3.23103,3095.0,3094.4,0.07979336]
["bitfinex","ETHUSD",1732076528688,3.23085,3095.2,3094.5,0.8041]
["bitfinex","ETHUSD",1732076528901,0.005,3095.3,3094.6,0.06462496]
["bitfinex","ETHUSD",1732076529066,0.005,3095.3,3094.7,0.8041]
["bitfinex","ETHUSD",1732076529402,0.005,3095.3,3094.9,0.8041]
["bitfinex","ETHUSD",1732076529603,0.005,3095.3,3095.0,0.39484986]
["bitfinex","ETHUSD",1732076529771,0.005,3095.3,3095.0,0.07977943]
["bitfinex","ETHUSD",1732076529955,0.005,3095.3,3094.9,0.86871596]
["bitfinex","ETHUSD",1732076530159,0.005,3095.3,3095.1,0.07977512]
["bitfinex","ETHUSD",1732076530500,0.005,3095.3,3095.2,0.8041]
["bitfinex","ETHUSD",1732076530701,0.005,3095.3,3095.2,0.88387298]
["bitfinex","ETHUSD",1732076530858,0.005,3095.3,3095.2,0.8041]
["bitfinex","ETHUSD",1732076531944,0.005,3095.3,3095.2,0.88387623]
["bitfinex","ETHUSD",1732076532080,0.005,3095.3,3095.2,0.07977623]
["bitfinex","ETHUSD",1732076532288,3.23086,3095.2,3094.8,3.0]
["bitfinex","ETHUSD",1732076532513,3.23086,3095.2,3094.9,0.0797859]
["bitfinex","ETHUSD",1732076532720,3.23086,3095.2,3094.6,0.79]
["bitfinex","ETHUSD",1732076532721,3.23107,3095.0,3094.6,0.79]
["bitfinex","ETHUSD",1732076532904,3.23107,3095.0,3094.7,0.07979235]
["bitfinex","ETHUSD",1732076533100,3.23107,3095.0,3094.6,0.79]
["bitfinex","ETHUSD",1732076533425,3.23086,3095.2,3094.7,0.0797891]
["bitfinex","ETHUSD",1732076533926,6.46176,3095.2,3094.8,0.07980021]
["bitfinex","ETHUSD",1732076534226,6.46176,3095.2,3094.6,0.79]
["bitfinex","ETHUSD",1732076534397,3.23086,3095.2,3094.6,0.79]
["bitfinex","ETHUSD",1732076534602,3.23086,3095.2,3094.7,0.07980343]
["bitfinex","ETHUSD",1732076534924,3.23086,3095.2,3094.6,0.79]
["bitfinex","ETHUSD",1732076535088,3.23086,3095.2,3094.7,0.07980018]
["bitfinex","ETHUSD",1732076535921,3.23091,3095.1,3094.8,0.07979913]
["bitfinex","ETHUSD",1732076536091,3.23091,3095.1,3094.6,0.79]
["bitfinex","ETHUSD",1732076537822,3.23091,3095.1,3094.7,0.07980018]
["bitfinex","ETHUSD",1732076538211,0.005,3095.3,3094.6,0.79]
["bitfinex","ETHUSD",1732076538399,0.005,3095.3,3094.8,0.79]
["bitfinex","ETHUSD",1732076538729,0.005,3095.3,3095.0,0.79]
["bitfinex","ETHUSD",1732076539033,0.005,3095.3,3095.1,0.07979054]
["bitfinex","ETHUSD",1732076540941,0.005,3095.3,3095.0,0.79]
["bitfinex","ETHUSD",1732076541234,3.23097,3095.1,3094.5,0.79]
["bitfinex","ETHUSD",1732076541529,3.2910624,3095.0,3094.5,0.79]
["bitfinex","ETHUSD",1732076541685,3.23095,3095.1,3094.5,0.79]
["bitfinex","ETHUSD",1732076542497,3.23101,3095.0,3094.5,0.79]
["bitfinex","ETHUSD",1732076546234,3.23091,3095.1,3094.5,0.79]
["bitfinex","ETHUSD",1732076546413,0.782,3095.2,3094.0,0.06462437]
["bitfinex","ETHUSD",1732076546414,3.23131,3094.8,3094.0,0.06462445]
["bitfinex","ETHUSD",1732076546613,3.23131,3094.8,3094.2,0.7618]
["bitfinex","ETHUSD",1732076546822,3.23105,3095.0,3094.3,0.37618]
["bitfinex","ETHUSD",1732076547167,3.23105,3095.0,3094.2,0.82642844]
["bitfinex","ETHUSD",1732076547507,3.23105,3095.0,3094.3,0.07980976]
["bitfinex","ETHUSD",1732076547708,3.23105,3095.0,3094.2,0.82642844]
["bitfinex","ETHUSD",1732076547908,3.23084,3095.2,3094.4,0.7618]
["bitfinex","ETHUSD",1732076549343,3.23092,3095.1,3094.4,0.7618]
["bitfinex","ETHUSD",1732076549716,3.23092,3095.1,3094.5,0.07980225]
["bitfinex","ETHUSD",1732076550055,3.23114,3094.9,3094.5,0.07980225]
["bitfinex","ETHUSD",1732076550416,0.0599924,3094.8,3094.2,0.7618]
["bitfinex","ETHUSD",1732076550639,3.23135,3094.7,3094.2,0.7618]
["bitfinex","ETHUSD",1732076550849,3.23156,3094.5,3094.3,0.07980391]
["bitfinex","ETHUSD",1732076551156,3.23156,3094.5,3094.2,0.7618]
["bitfinex","ETHUSD",1732076551358,3.23135,3094.7,3094.2,0.7618]
["bitfinex","ETHUSD",1732076551914,3.23144,3094.6,3094.2,0.7618]
["bitfinex","ETHUSD",1732076552114,3.23156,3094.5,3094.2,0.7618]
["bitfinex","ETHUSD",1732076553146,3.629515,3094.7,3094.2,0.7618]
["bitfinex","ETHUSD",1732076553364,0.398165,3094.7,3094.2,0.7618]
["bitfinex","ETHUSD",1732076553526,3.23132,3094.8,3094.2,0.7618]
["bitfinex","ETHUSD",1732076553733,3.23156,3094.5,3094.2,0.7618]
["bitfinex","ETHUSD",1732076554663,3.23141,3094.7,3094.2,0.7618]
["bitfinex","ETHUSD",1732076555019,3.23144,3094.6,3094.2,0.7618]
["bitfinex","ETHUSD",1732076555256,3.629445,3094.8,3094.2,0.7618]
["bitfinex","ETHUSD",1732076555624,0.398145,3094.8,3094.2,0.7618]
["bitfinex","ETHUSD",1732076555963,3.23134,3094.7,3094.2,0.7618]
["bitfinex","ETHUSD",1732076556465,3.98145,3094.9,3094.2,0.7618]
["bitfinex","ETHUSD",1732076556628,3.23135,3094.7,3094.2,0.7618]
["bitfinex","ETHUSD",1732076557264,3.2315,3094.6,3094.2,0.7618]
["bitfinex","ETHUSD",1732076557629,3.23155,3094.5,3094.2,0.7618]
["bitfinex","ETHUSD",1732076558924,3.23155,3094.5,3094.3,0.07718909]
["bitfinex","ETHUSD",1732076559123,3.23155,3094.5,3094.2,0.7618]
["bitfinex","ETHUSD",1732076559435,3.23155,3094.5,3094.3,0.07718962]
["bitfinex","ETHUSD",1732076559837,3.23155,3094.5,3094.2,0.7618]
["bitfinex","ETHUSD",1732076560033,3.23135,3094.7,3094.2,0.7618]
["bitfinex","ETHUSD",1732076560262,6.46277,3094.7,3094.3,0.07719449]
["bitfinex","ETHUSD",1732076560559,3.23135,3094.7,3094.2,0.7618]
["bitfinex","ETHUSD",1732076560974,6.46277,3094.7,3094.3,0.07719449]
["bitfinex","ETHUSD",1732076561122,3.23135,3094.7,3094.2,0.7618]
["bitfinex","ETHUSD",1732076561323,3.23135,3094.7,3094.3,0.07719449]
["bitfinex","ETHUSD",1732076561623,3.23135,3094.7,3094.2,0.7618]
["bitfinex","ETHUSD",1732076561848,3.23144,3094.6,3094.2,0.7618]
["bitfinex","ETHUSD",1732076562139,3.23135,3094.7,3094.3,0.07719665]
["bitfinex","ETHUSD",1732076562358,3.23135,3094.7,3094.2,0.7618]
["bitfinex","ETHUSD",1732076562884,3.23135,3094.7,3094.3,0.07719882]
["bitfinex","ETHUSD",1732076563247,3.23124,3094.8,3094.2,0.7618]
["bitfinex","ETHUSD",1732076563772,3.98145,3094.9,3094.2,0.7618]
["bitfinex","ETHUSD",1732076564142,3.23102,3095.0,3094.2,0.7618]
["bitfinex","ETHUSD",1732076564345,3.23102,3095.0,3094.3,0.07720857]
["bitfinex","ETHUSD",1732076564540,0.755,3095.2,3094.2,0.7618]
["bitfinex","ETHUSD",1732076564541,3.2312,3094.9,3094.2,0.7618]
["bitfinex","ETHUSD",1732076564752,3.2912224,3094.8,3094.3,0.07721724]
["bitfinex","ETHUSD",1732076564951,3.2912224,3094.8,3094.2,0.7618]
["bitfinex","ETHUSD",1732076564952,3.23123,3094.8,3094.2,0.7618]
["bitfinex","ETHUSD",1732076565170,3.23123,3094.8,3094.3,0.07721724]
["bitfinex","ETHUSD",1732076565690,3.23095,3095.1,3093.6,0.39692972]
["bitfinex","ETHUSD",1732076565691,3.23093,3095.1,3094.4,0.8084]
["bitfinex","ETHUSD",1732076565839,3.2909224,3095.1,3094.4,0.8084]
["bitfinex","ETHUSD",1732076566452,3.23574,3095.3,3094.4,0.8084]
["bitfinex","ETHUSD",1732076566987,3.23099,3095.1,3094.4,0.8084]
["bitfinex","ETHUSD",1732076567183,0.0599924,3095.2,3094.4,0.8084]
["bitfinex","ETHUSD",1732076567184,0.0599924,3095.2,3094.5,0.07720862]
["bitfinex","ETHUSD",1732076567362,6.46652,3095.3,3094.6,0.8084]
["bitfinex","ETHUSD",1732076567548,3.23082,3095.2,3094.6,0.8084]
["bitfinex","ETHUSD",1732076567751,3.23082,3095.2,3094.7,0.077185]
["bitfinex","ETHUSD",1732076568051,3.23082,3095.2,3094.6,0.8084]
["bitfinex","ETHUSD",1732076568475,3.23082,3095.2,3094.7,0.077185]
["bitfinex","ETHUSD",1732076568688,3.23082,3095.2,3094.8,0.8084]
["bitfinex","ETHUSD",1732076570403,3.23082,3095.2,3094.0,0.06462292]
["bitfinex","ETHUSD",1732076570404,3.23112,3094.9,3094.1,0.8084]
["bitfinex","ETHUSD",1732076570785,3.23112,3094.9,3094.2,0.07720221]
["bitfinex","ETHUSD",1732076571119,3.23112,3094.9,3094.3,0.8084]
["bitfinex","ETHUSD",1732076571421,3.2311,3095.0,3094.4,0.07719576]
["bitfinex","ETHUSD",1732076571600,3.2910924,3095.0,3094.4,0.07719576]
["bitfinex","ETHUSD",1732076572207,0.0599924,3095.0,3094.4,0.07719576]
["bitfinex","ETHUSD",1732076572584,3.23123,3094.8,3094.4,0.07719576]
["bitfinex","ETHUSD",1732076572985,3.2314,3094.7,3094.3,0.8084]
["bitfinex","ETHUSD",1732076573520,0.0599924,3094.7,3094.4,0.07719576]
["bitfinex","ETHUSD",1732076573724,3.23145,3094.6,3094.4,0.07719576]
["bitfinex","ETHUSD",1732076573884,3.554353,3094.8,3094.3,0.8084]
["bitfinex","ETHUSD",1732076574221,3.23123,3094.8,3094.3,0.8084]
["bitfinex","ETHUSD",1732076574533,3.23133,3094.7,3094.3,0.8084]
["bitfinex","ETHUSD",1732076576127,3.23106,3095.0,3094.3,0.8084]
["bitfinex","ETHUSD",1732076576282,3.23129,3094.8,3094.3,0.8084]
["bitfinex","ETHUSD",1732076578321,3.23106,3095.0,3094.3,0.8084]
["bitfinex","ETHUSD",1732076579228,3.23083,3095.2,3094.3,0.8084]
["bitfinex","ETHUSD",1732076579429,3.23083,3095.2,3093.8,0.07463188]
["bitfinex","ETHUSD",1732076579430,3.23083,3095.2,3094.5,0.8084]
["bitfinex","ETHUSD",1732076579784,3.23083,3095.2,3094.6,0.07719511]
["bitfinex","ETHUSD",1732076580331,3.23083,3095.2,3094.7,0.8084]
["bitfinex","ETHUSD",1732076580589,3.23091,3095.1,3094.7,0.8084]
["bitfinex","ETHUSD",1732076580746,3.23091,3095.1,3094.8,0.07718866]
["bitfinex","ETHUSD",1732076580950,3.23091,3095.1,3094.7,0.8084]
["bitfinex","ETHUSD",1732076581108,3.23091,3095.1,3094.8,0.0771984]
["bitfinex","ETHUSD",1732076581308,3.23091,3095.1,3094.7,0.8084]
["bitfinex","ETHUSD",1732076581636,3.23108,3095.0,3094.8,0.0771984]
["bitfinex","ETHUSD",1732076581852,3.23091,3095.1,3094.8,0.0771984]
["bitfinex","ETHUSD",1732076582051,3.23102,3095.0,3094.7,0.8084]
["bitfinex","ETHUSD",1732076582354,3.23102,3095.0,3094.8,0.0771984]
["bitfinex","ETHUSD",1732076582523,3.23102,3095.0,3094.7,0.8084]
["bitfinex","ETHUSD",1732076582851,3.23092,3095.1,3094.8,0.0771984]
["bitfinex","ETHUSD",1732076583229,3.23103,3095.0,3094.7,0.8084]
["bitfinex","ETHUSD",1732076583528,3.23103,3095.0,3094.8,0.0771984]
["bitfinex","ETHUSD",1732076583729,3.23103,3095.0,3094.7,0.8084]
["bitfinex","ETHUSD",1732076584025,3.23103,3095.0,3094.8,0.0771984]
["bitfinex","ETHUSD",1732076584246,3.98612,3094.9,3094.8,0.0771984]
["bitfinex","ETHUSD",1732076584452,3.23131,3094.8,3094.3,0.8084]
["bitfinex","ETHUSD",1732076585162,0.755,3094.9,3094.3,0.8084]
["bitfinex","ETHUSD",1732076585534,3.23118,3094.9,3094.3,0.8084]
["bitfinex","ETHUSD",1732076585731,3.23118,3094.9,3094.4,0.07721131]
["bitfinex","ETHUSD",1732076585920,3.23118,3094.9,3094.3,0.8084]
["bitfinex","ETHUSD",1732076586444,3.98591,3095.1,3094.3,0.8084]
["bitfinex","ETHUSD",1732076586649,3.23106,3095.0,3094.3,0.8084]
["bitfinex","ETHUSD",1732076586845,3.2911224,3094.9,3094.4,0.07721131]
["bitfinex","ETHUSD",1732076588422,3.23129,3094.8,3094.3,0.8084]
["bitfinex","ETHUSD",1732076588657,3.2913324,3094.7,3094.3,0.8084]
["bitfinex","ETHUSD",1732076588849,3.2913324,3094.7,3094.4,0.07721131]
["bitfinex","ETHUSD",1732076589016,3.2913324,3094.7,3094.3,0.8084]
["bitfinex","ETHUSD",1732076589537,3.23134,3094.7,3094.3,0.8084]
["bitfinex","ETHUSD",1732076589962,3.2914724,3094.6,3094.3,0.8084]
["bitfinex","ETHUSD",1732076590749,3.23154,3094.5,3093.5,0.7847]
["bitfinex","ETHUSD",1732076590966,3.23154,3094.5,3093.7,0.7847]
["bitfinex","ETHUSD",1732076591563,3.23154,3094.5,3093.8,0.07722098]
["bitfinex","ETHUSD",1732076591863,4.00154,3094.7,3093.9,0.7847]
["bitfinex","ETHUSD",1732076592227,7.23297,3094.7,3094.0,0.07721453]
["bitfinex","ETHUSD",1732076592425,0.7702,3094.7,3094.0,0.07721453]
["bitfinex","ETHUSD",1732076592626,0.7702,3094.7,3094.0,0.38619145]
["bitfinex","ETHUSD",1732076592871,0.7702,3094.7,3094.1,0.0772113]
["bitfinex","ETHUSD",1732076593070,3.23095,3095.1,3094.1,0.0772113]
["bitfinex","ETHUSD",1732076593228,0.7702,3095.0,3094.2,0.7847]
["bitfinex","ETHUSD",1732076593436,3.2911924,3094.9,3094.2,0.7847]
["bitfinex","ETHUSD",1732076593740,3.2911924,3094.9,3094.3,0.07720485]
["bitfinex","ETHUSD",1732076593951,3.2911924,3094.9,3094.2,0.7847]
["bitfinex","ETHUSD",1732076594140,3.2911924,3094.9,3094.3,0.07720485]
["bitfinex","ETHUSD",1732076594367,3.2911924,3094.9,3094.2,0.7847]
["bitfinex","ETHUSD",1732076594679,3.2911924,3094.9,3094.3,0.07720485]
["bitfinex","ETHUSD",1732076594843,3.23135,3094.7,3094.3,0.07720485]
["bitfinex","ETHUSD",1732076595045,3.23135,3094.7,3094.2,0.7847]
["bitfinex","ETHUSD",1732076595550,3.2914624,3094.6,3094.2,0.7847]
["bitfinex","ETHUSD",1732076596147,4.0616624,3094.6,3094.2,0.7847]
["bitfinex","ETHUSD",1732076596343,0.7702,3094.6,3094.2,0.7847]
["bitfinex","ETHUSD",1732076596564,3.2313,3094.8,3094.2,0.7847]
["bitfinex","ETHUSD",1732076596565,4.0015,3094.8,3094.2,0.7847]
["bitfinex","ETHUSD",1732076597246,3.23139,3094.7,3094.2,0.7847]
["bitfinex","ETHUSD",1732076597780,3.2915124,3094.6,3094.2,0.7847]
["bitfinex","ETHUSD",1732076598785,0.7702,3094.8,3094.2,0.7847]
["bitfinex","ETHUSD",1732076598985,0.0599924,3094.7,3094.2,0.7847]
["bitfinex","ETHUSD",1732076599149,3.23177,3094.3,3094.0,0.7847]
["bitfinex","ETHUSD",1732076599351,0.0599924,3094.2,3094.0,0.7847]
["bitfinex","ETHUSD",1732076599762,0.0599924,3094.2,3094.1,0.07722498]
["bitfinex","ETHUSD",1732076599985,3.2918424,3094.2,3094.0,0.7847]
["bitfinex","ETHUSD",1732076600146,3.2918424,3094.2,3094.1,0.0772239]
["bitfinex","ETHUSD",1732076600346,3.2918424,3094.2,3093.8,0.7847]
["bitfinex","ETHUSD",1732076600550,3.2918424,3094.2,3093.3,0.7847]
["bitfinex","ETHUSD",1732076600551,3.23208,3094.0,3093.3,0.7847]
["bitfinex","ETHUSD",1732076600866,3.23208,3094.0,3093.4,0.07725342]
["bitfinex","ETHUSD",1732076600867,0.0599924,3093.9,3093.4,0.07725342]
["bitfinex","ETHUSD",1732076601392,3.23208,3094.0,3093.3,0.7847]
["bitfinex","ETHUSD",1732076601685,3.23208,3094.0,3093.4,0.07726459]
["bitfinex","ETHUSD",1732076601901,3.23208,3094.0,3093.3,0.7847]
["bitfinex","ETHUSD",1732076602392,3.23195,3094.1,3093.4,3.07726459]
["bitfinex","ETHUSD",1732076602602,6.46379,3094.2,3093.5,0.38619646]
["bitfinex","ETHUSD",1732076602893,0.0599924,3094.1,3093.5,0.07726136]
["bitfinex","ETHUSD",1732076603187,0.0599924,3094.1,3093.3,0.7847]
["bitfinex","ETHUSD",1732076603387,0.0599924,3094.1,3093.4,0.07726459]
["bitfinex","ETHUSD",1732076603763,3.23213,3094.0,3093.4,0.07726459]
["bitfinex","ETHUSD",1732076603963,4.0623624,3093.9,3093.4,0.07726459]
["bitfinex","ETHUSD",1732076604158,0.8301924,3093.9,3093.4,0.07726459]
["bitfinex","ETHUSD",1732076604358,3.23234,3093.8,3093.3,0.7847]
["bitfinex","ETHUSD",1732076604564,3.23234,3093.8,3093.1,0.7847]
["bitfinex","ETHUSD",1732076604565,0.0599924,3093.7,3093.1,0.7847]
["bitfinex","ETHUSD",1732076604791,3.2326,3093.5,3093.1,0.7847]
["bitfinex","ETHUSD",1732076605359,3.23243,3093.7,3093.1,0.7847]
["bitfinex","ETHUSD",1732076605563,3.23237,3093.8,3093.1,0.7847]
["bitfinex","ETHUSD",1732076605803,3.955834,3093.8,3093.1,0.7847]
["bitfinex","ETHUSD",1732076606155,3.23189,3094.2,3093.1,0.7847]
["bitfinex","ETHUSD",1732076606361,3.23189,3094.2,3093.2,0.07728432]
["bitfinex","ETHUSD",1732076606362,3.23206,3094.0,3093.2,0.07728432]
["bitfinex","ETHUSD",1732076606566,3.23206,3094.0,3093.3,0.7719]
["bitfinex","ETHUSD",1732076606765,3.23206,3094.0,3093.4,0.07729915]
["bitfinex","ETHUSD",1732076606766,3.2920524,3094.0,3093.4,0.07729915]
["bitfinex","ETHUSD",1732076606982,3.2920524,3094.0,3093.3,0.7719]
["bitfinex","ETHUSD",1732076607493,3.23217,3093.9,3093.3,0.7719]
["bitfinex","ETHUSD",1732076609291,3.23217,3093.9,3093.4,0.07729915]
["bitfinex","ETHUSD",1732076609485,3.23203,3094.1,3093.3,0.7719]
["bitfinex","ETHUSD",1732076609703,3.23173,3094.4,3093.3,0.7719]
["bitfinex","ETHUSD",1732076609891,3.23173,3094.4,3093.5,0.7719]
["bitfinex","ETHUSD",1732076610310,3.64329224,3094.4,3093.6,0.07733473]
["bitfinex","ETHUSD",1732076610475,3.64329224,3094.4,3093.7,0.7719]
["bitfinex","ETHUSD",1732076610700,3.64329224,3094.4,3093.7,0.8492315]
["bitfinex","ETHUSD",1732076611337,3.23186,3094.2,3093.7,0.8492315]
["bitfinex","ETHUSD",1732076611741,3.23186,3094.2,3093.7,0.7719]
["bitfinex","ETHUSD",1732076611900,3.23216,3093.9,3093.8,0.07732827]
["bitfinex","ETHUSD",1732076612320,3.2329,3093.2,3092.6,0.7719]
["bitfinex","ETHUSD",1732076612552,3.23269,3093.4,3092.6,0.7719]
["bitfinex","ETHUSD",1732076612705,0.0599924,3093.3,3092.7,0.07736919]
["bitfinex","ETHUSD",1732076612906,0.0599924,3093.3,3092.6,0.7719]
["bitfinex","ETHUSD",1732076612907,3.23298,3093.2,3092.6,0.7719]
["bitfinex","ETHUSD",1732076613102,0.0599924,3093.1,3092.6,0.7719]
["bitfinex","ETHUSD",1732076613447,3.23298,3093.2,3092.6,0.7719]
["bitfinex","ETHUSD",1732076613648,3.2325,3093.6,3092.6,0.7719]
["bitfinex","ETHUSD",1732076614317,3.2325,3093.6,3092.7,0.07737185]
["bitfinex","ETHUSD",1732076614655,3.2325,3093.6,3092.8,0.7719]
["bitfinex","ETHUSD",1732076614938,3.2325,3093.6,3092.8,0.84928139]
["bitfinex","ETHUSD",1732076615138,3.23259,3093.5,3092.8,0.84928139]
["bitfinex","ETHUSD",1732076615340,3.2925824,3093.5,3092.8,0.84928139]
["bitfinex","ETHUSD",1732076615546,3.2925824,3093.5,3092.8,0.7719]
["bitfinex","ETHUSD",1732076616228,0.0599924,3093.5,3092.8,0.7719]
["bitfinex","ETHUSD",1732076616434,3.2925924,3093.5,3092.8,0.7719]
["bitfinex","ETHUSD",1732076616757,3.2925824,3093.5,3092.8,0.7719]
["bitfinex","ETHUSD",1732076617050,3.2925824,3093.5,3092.9,0.07737816]
["bitfinex","ETHUSD",1732076617837,0.0599924,3093.5,3092.8,0.7719]
["bitfinex","ETHUSD",1732076618044,3.2327,3093.4,3092.8,0.7719]
["bitfinex","ETHUSD",1732076618274,3.2325,3093.6,3092.8,0.7719]
["bitfinex","ETHUSD",1732076618561,0.0599924,3093.7,3092.8,0.7719]
["bitfinex","ETHUSD",1732076618777,3.2327,3093.4,3092.8,0.7719]
["bitfinex","ETHUSD",1732076619355,3.2927824,3093.3,3092.8,0.7719]
["bitfinex","ETHUSD",1732076619662,3.23279,3093.3,3092.8,0.7719]
["bitfinex","ETHUSD",1732076619962,3.23252,3093.6,3092.8,0.7719]
["bitfinex","ETHUSD",1732076619963,3.23268,3093.5,3092.8,0.7719]
["bitfinex","ETHUSD",1732076620126,3.23252,3093.6,3092.8,0.7719]
["bitfinex","ETHUSD",1732076620127,3.23271,3093.4,3092.8,0.7719]
["bitfinex","ETHUSD",1732076620958,3.23252,3093.6,3092.8,0.7719]
["bitfinex","ETHUSD",1732076621523,3.23252,3093.6,3092.9,0.07740689]
["bitfinex","ETHUSD",1732076622067,3.23205,3094.1,3093.0,0.7654]
["bitfinex","ETHUSD",1732076622278,3.23205,3094.1,3093.2,0.7654]
["bitfinex","ETHUSD",1732076622569,3.23207,3094.0,3093.2,0.7654]
["bitfinex","ETHUSD",1732076622726,3.23207,3094.0,3093.4,0.7654]
["bitfinex","ETHUSD",1732076622916,3.23226,3093.9,3093.4,0.7654]
["bitfinex","ETHUSD",1732076623123,3.23245,3093.7,3093.4,0.7654]
["bitfinex","ETHUSD",1732076623425,2.82885,3093.7,3093.4,0.7654]
["bitfinex","ETHUSD",1732076624153,0.0599924,3093.8,3093.4,0.7654]
["bitfinex","ETHUSD",1732076624357,3.2922724,3093.8,3093.4,0.7654]
["bitfinex","ETHUSD",1732076624875,0.0599924,3093.8,3093.4,0.7654]
["bitfinex","ETHUSD",1732076625016,3.23207,3094.0,3093.4,0.7654]
["bitfinex","ETHUSD",1732076627051,0.7944,3094.2,3093.4,0.7654]
["bitfinex","ETHUSD",1732076627360,7.25828,3094.2,3093.4,0.7654]
["bitfinex","ETHUSD",1732076627672,4.02634,3094.2,3093.4,0.7654]
["bitfinex","ETHUSD",1732076627905,4.02634,3094.2,3093.5,0.07737422]
["bitfinex","ETHUSD",1732076627906,3.23196,3094.1,3093.5,0.07737422]
["bitfinex","ETHUSD",1732076628489,4.02609,3094.4,3093.6,0.7654]
["bitfinex","ETHUSD",1732076628490,3.23179,3094.3,3093.6,0.7654]
["bitfinex","ETHUSD",1732076628654,3.23192,3094.2,3093.6,0.7654]
["bitfinex","ETHUSD",1732076629069,6.87250124,3094.2,3093.6,0.7654]
["bitfinex","ETHUSD",1732076629299,0.40863124,3094.2,3093.4,0.7654]
["bitfinex","ETHUSD",1732076629500,0.0599924,3094.1,3093.7,0.07735287]
["bitfinex","ETHUSD",1732076629679,0.0599924,3094.1,3093.4,0.7654]
["bitfinex","ETHUSD",1732076629902,3.23206,3094.0,3093.8,0.07734485]
["bitfinex","ETHUSD",1732076630074,3.2921524,3093.9,3093.4,0.7654]
["bitfinex","ETHUSD",1732076630651,3.23233,3093.8,3093.4,0.7654]
["bitfinex","ETHUSD",1732076630886,0.0599924,3093.7,3093.4,0.7654]
["bitfinex","ETHUSD",1732076631106,3.23248,3093.6,3093.4,0.7654]
["bitfinex","ETHUSD",1732076631286,0.0599924,3093.5,3092.6,0.7654]
["bitfinex","ETHUSD",1732076631490,0.0599924,3093.5,3092.5,0.55]
["bitfinex","ETHUSD",1732076631491,0.0599924,3093.5,3093.0,3.0]
["bitfinex","ETHUSD",1732076631687,3.2926024,3093.5,3093.1,0.7654]
["bitfinex","ETHUSD",1732076632059,3.23248,3093.6,3093.1,0.7654]
["bitfinex","ETHUSD",1732076632507,3.2324,3093.7,3093.1,0.7654]
["bitfinex","ETHUSD",1732076632809,3.23238,3093.7,3093.1,0.7654]
["bitfinex","ETHUSD",1732076635033,4.35570524,3094.0,3093.1,0.7654]
["bitfinex","ETHUSD",1732076635239,3.23228,3093.8,3093.1,0.7654]
["bitfinex","ETHUSD",1732076635445,0.0599924,3093.7,3093.1,0.7654]
["bitfinex","ETHUSD",1732076635745,0.7944,3094.0,3093.1,0.7654]
["bitfinex","ETHUSD",1732076635746,0.0599924,3093.9,3093.1,0.7654]
["bitfinex","ETHUSD",1732076636412,0.0599924,3093.9,3093.2,0.55]
["bitfinex","ETHUSD",1732076636640,3.23234,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1732076636848,0.0599924,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1732076637196,3.23253,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1732076637410,0.0599924,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1732076637751,0.0599924,3093.5,3092.8,3.0]
["bitfinex","ETHUSD",1732076637752,4.05958,3093.4,3093.3,0.0773365]
["bitfinex","ETHUSD",1732076638043,4.79479924,3093.4,3093.3,0.0773365]
["bitfinex","ETHUSD",1732076638227,4.79479924,3093.4,3092.8,0.7999]
["bitfinex","ETHUSD",1732076638228,3.23283,3093.3,3092.8,0.7999]
["bitfinex","ETHUSD",1732076638436,3.23262,3093.5,3092.8,0.7999]
["bitfinex","ETHUSD",1732076638811,3.2324,3093.7,3092.8,0.7999]
["bitfinex","ETHUSD",1732076639015,0.0599924,3093.6,3093.0,0.7999]
["bitfinex","ETHUSD",1732076639198,0.0599924,3093.6,3093.1,0.55]
["bitfinex","ETHUSD",1732076639848,3.2324,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1732076640145,0.0599924,3093.6,3093.1,0.55]
["bitfinex","ETHUSD",1732076641251,0.0599924,3093.6,3093.3,0.55]
["bitfinex","ETHUSD",1732076641439,0.0599924,3093.6,3093.1,0.55]
["bitfinex","ETHUSD",1732076641770,0.0599924,3093.6,3093.5,0.55]
["bitfinex","ETHUSD",1732076641970,3.2324,3093.7,3093.5,0.55]
["bitfinex","ETHUSD",1732076642131,0.0599924,3093.6,3093.5,0.55]
["bitfinex","ETHUSD",1732076642670,3.23219,3093.9,3093.5,0.55]
["bitfinex","ETHUSD",1732076642867,3.23237,3093.7,3093.5,0.55]
["bitfinex","ETHUSD",1732076645155,0.323219,3093.8,3093.5,0.55]
["bitfinex","ETHUSD",1732076645379,3.23219,3093.9,3093.5,0.55]
["bitfinex","ETHUSD",1732076645594,3.23228,3093.8,3093.5,0.55]
["bitfinex","ETHUSD",1732076645898,3.23219,3093.9,3093.5,0.55]
["bitfinex","ETHUSD",1732076646207,4.05897,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1732076647189,0.0599924,3093.9,3093.5,0.55]
["bitfinex","ETHUSD",1732076647664,3.23235,3093.8,3093.5,0.55]
["bitfinex","ETHUSD",1732076647852,3.2923724,3093.7,3093.5,0.55]
["bitfinex","ETHUSD",1732076648194,0.0599924,3093.7,3093.5,0.55]
["bitfinex","ETHUSD",1732076650590,7.697017,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1732076650893,3.2922324,3093.9,3093.5,0.55]
["bitfinex","ETHUSD",1732076651389,3.23224,3093.9,3093.5,0.55]
["bitfinex","ETHUSD",1732076652096,0.405897,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1732076652691,0.405897,3094.0,3093.7,0.55]
["bitfinex","ETHUSD",1732076652874,3.23197,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1732076653395,0.0599924,3094.2,3093.5,0.55]
["bitfinex","ETHUSD",1732076653396,3.23216,3093.9,3093.5,0.55]
["bitfinex","ETHUSD",1732076653601,0.0599924,3093.8,3093.5,0.55]
["bitfinex","ETHUSD",1732076653957,3.23216,3093.9,3093.5,0.55]
["bitfinex","ETHUSD",1732076654493,4.04349,3094.1,3093.5,0.55]
["bitfinex","ETHUSD",1732076654994,3.23206,3094.0,3093.7,0.55]
["bitfinex","ETHUSD",1732076655215,3.23206,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1732076655861,4.04349,3094.1,3093.5,0.55]
["bitfinex","ETHUSD",1732076656056,3.23178,3094.3,3093.7,0.55]
["bitfinex","ETHUSD",1732076656291,3.23194,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1732076656492,3.23194,3094.2,3093.9,0.55]
["bitfinex","ETHUSD",1732076656700,3.23194,3094.2,3094.0,0.7836]
["bitfinex","ETHUSD",1732076656917,3.23158,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1732076657319,3.23137,3094.7,3094.1,0.55]
["bitfinex","ETHUSD",1732076657502,3.23124,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1732076657871,3.23151,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1732076658076,3.23164,3094.4,3094.3,0.55]
["bitfinex","ETHUSD",1732076658325,3.23164,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1732076658484,0.0599924,3094.3,3094.1,0.55]
["bitfinex","ETHUSD",1732076658685,3.2917724,3094.3,3094.1,0.55]
["bitfinex","ETHUSD",1732076659010,3.2917724,3094.3,3094.2,0.62470453]
["bitfinex","ETHUSD",1732076659404,3.2917724,3094.3,3094.2,0.55]
["bitfinex","ETHUSD",1732076659617,3.2917724,3094.3,3094.2,0.62470453]
["bitfinex","ETHUSD",1732076659915,3.23192,3094.2,3093.9,0.55]
["bitfinex","ETHUSD",1732076660474,3.23192,3094.2,3094.0,0.07471045]
["bitfinex","ETHUSD",1732076660673,3.23192,3094.2,3093.9,0.55]
["bitfinex","ETHUSD",1732076660998,3.23164,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1732076661375,3.23164,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1732076667427,3.23164,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1732076667624,3.23162,3094.5,3094.3,0.55]
["bitfinex","ETHUSD",1732076671772,3.23134,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1732076671944,6.46274,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1732076672147,3.23145,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1732076673239,3.23134,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1732076673584,6.46276,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1732076673732,3.23134,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1732076675959,3.2316,3094.5,3094.3,0.55]
["bitfinex","ETHUSD",1732076676299,3.23145,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1732076676505,3.2914424,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1732076677107,3.2316,3094.5,3094.3,0.55]
["bitfinex","ETHUSD",1732076677311,3.23164,3094.4,3094.3,0.55]
["bitfinex","ETHUSD",1732076677599,3.2916324,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1732076677755,3.23177,3094.3,3094.1,0.55]
["bitfinex","ETHUSD",1732076677957,3.23164,3094.4,3094.2,0.07466356]
["bitfinex","ETHUSD",1732076678155,3.23164,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1732076678356,3.23164,3094.4,3094.3,0.55]
["bitfinex","ETHUSD",1732076678602,3.23164,3094.4,3094.3,0.62466299]
["bitfinex","ETHUSD",1732076679070,6.46338,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1732076679804,3.23164,3094.4,3094.3,0.55]
["bitfinex","ETHUSD",1732076680178,3.23164,3094.4,3094.3,0.62466299]
["bitfinex","ETHUSD",1732076680503,3.23164,3094.4,3094.3,0.55]
["bitfinex","ETHUSD",1732076680708,3.23164,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1732076681485,6.46338,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1732076681695,3.23175,3094.3,3094.1,0.55]
["bitfinex","ETHUSD",1732076681896,3.23164,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1732076683211,3.23185,3094.2,3094.1,0.55]
["bitfinex","ETHUSD",1732076685279,3.23215,3094.0,3093.8,0.55]
["bitfinex","ETHUSD",1732076685505,0.0599924,3093.9,3093.8,0.55]
["bitfinex","ETHUSD",1732076687088,3.23227,3093.8,3093.7,0.8178]
["bitfinex","ETHUSD",1732076687993,3.23227,3093.8,3093.4,0.8178]
["bitfinex","ETHUSD",1732076688389,3.23227,3093.8,3093.5,0.55]
["bitfinex","ETHUSD",1732076689175,3.23215,3094.0,3093.5,0.98678]
["bitfinex","ETHUSD",1732076689618,3.23215,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1732076690420,6.4643,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1732076690617,4.00544,3094.2,3093.5,0.55]
["bitfinex","ETHUSD",1732076690800,3.2919424,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1732076691249,0.0599924,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1732076691743,3.23187,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1732076692199,3.2919924,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1732076693620,3.23209,3094.0,3093.9,0.55]
["bitfinex","ETHUSD",1732076694142,3.23209,3094.0,3093.9,0.6247019]
["bitfinex","ETHUSD",1732076694304,3.23209,3094.0,3093.9,0.55]
["bitfinex","ETHUSD",1732076694635,3.23209,3094.0,3093.7,0.55]
["bitfinex","ETHUSD",1732076694843,0.0599924,3093.9,3093.7,0.55]
["bitfinex","ETHUSD",1732076695620,3.23193,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1732076695839,3.2318,3094.3,3093.7,0.55]
["bitfinex","ETHUSD",1732076696140,3.23198,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1732076696317,0.0599924,3094.0,3093.7,0.55]
["bitfinex","ETHUSD",1732076697028,3.23198,3094.1,3093.9,0.55]
["bitfinex","ETHUSD",1732076697326,3.2318,3094.3,3093.7,0.55]
["bitfinex","ETHUSD",1732076697912,3.2318,3094.3,3093.8,0.8178]
["bitfinex","ETHUSD",1732076698117,3.2318,3094.3,3093.9,0.55]
["bitfinex","ETHUSD",1732076698443,3.23159,3094.5,3093.9,0.55]
["bitfinex","ETHUSD",1732076698643,3.2916424,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1732076700032,0.0599924,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1732076700535,3.23176,3094.3,3093.9,0.55]
["bitfinex","ETHUSD",1732076701280,3.2918724,3094.2,3093.9,0.55]
["bitfinex","ETHUSD",1732076701600,0.0599924,3094.2,3093.9,0.55]
["bitfinex","ETHUSD",1732076702074,3.23206,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1732076702259,3.2920524,3094.0,3093.7,0.55]
["bitfinex","ETHUSD",1732076702450,3.2920524,3094.0,3093.9,0.55]
["bitfinex","ETHUSD",1732076702772,3.2920524,3094.0,3093.0,3.06464701]
["bitfinex","ETHUSD",1732076702773,0.7735,3093.8,3093.1,0.8178]
["bitfinex","ETHUSD",1732076702988,3.23251,3093.6,3093.2,0.07222771]
["bitfinex","ETHUSD",1732076703130,0.0599924,3093.5,3093.2,0.07222771]
["bitfinex","ETHUSD",1732076703785,3.23261,3093.5,3093.1,0.8178]
["bitfinex","ETHUSD",1732076704372,3.23285,3093.3,3093.1,0.8178]
["bitfinex","ETHUSD",1732076704575,3.23285,3093.3,3092.4,0.8178]
["bitfinex","ETHUSD",1732076704734,3.23285,3093.3,3092.5,0.07225031]
["bitfinex","ETHUSD",1732076704930,3.23285,3093.3,3092.6,0.8178]
["bitfinex","ETHUSD",1732076705146,3.23285,3093.3,3092.7,0.07224385]
["bitfinex","ETHUSD",1732076706078,3.23261,3093.5,3092.7,0.1369055]
["bitfinex","ETHUSD",1732076706302,6.46529,3093.5,3092.8,0.55]
["bitfinex","ETHUSD",1732076706582,6.46529,3093.5,3093.0,0.55]
["bitfinex","ETHUSD",1732076706763,6.46529,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1732076706947,6.46529,3093.5,3093.0,0.74900374]
["bitfinex","ETHUSD",1732076707146,6.46529,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1732076707552,3.23261,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1732076707752,3.23261,3093.5,3093.0,0.55]
["bitfinex","ETHUSD",1732076707948,3.23261,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1732076708347,3.23261,3093.5,3093.3,0.07222448]
["bitfinex","ETHUSD",1732076708550,3.23261,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1732076708753,3.23261,3093.5,3093.0,0.55]
["bitfinex","ETHUSD",1732076708977,3.23261,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1732076709186,3.23241,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1732076709187,3.23241,3093.7,3093.3,0.8178]
["bitfinex","ETHUSD",1732076709373,3.23241,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1732076709750,3.23241,3093.7,3093.5,0.07223529]
["bitfinex","ETHUSD",1732076710067,3.23241,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1732076711160,3.2924924,3093.6,3093.4,0.55]
["bitfinex","ETHUSD",1732076713381,3.2924924,3093.6,3093.4,0.54828464]
["bitfinex","ETHUSD",1732076713587,0.0599924,3093.6,3093.4,0.54828464]
["bitfinex","ETHUSD",1732076713797,3.23235,3093.8,3093.4,0.54828464]
["bitfinex","ETHUSD",1732076713979,3.23238,3093.7,3093.4,0.54828464]
["bitfinex","ETHUSD",1732076714656,0.0599924,3093.6,3093.4,0.54828464]
["bitfinex","ETHUSD",1732076714983,3.23238,3093.7,3091.4,2.43597369]
["bitfinex","ETHUSD",1732076714984,3.23258,3093.5,3093.1,0.8139]
["bitfinex","ETHUSD",1732076715465,3.23258,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1732076720672,3.2324,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1732076720673,3.2325,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1732076724017,3.23259,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1732076724431,3.23259,3093.5,3093.0,0.55]
["bitfinex","ETHUSD",1732076724432,3.23279,3093.3,3093.0,0.55]
["bitfinex","ETHUSD",1732076724628,3.2929524,3093.2,3092.8,0.55]
["bitfinex","ETHUSD",1732076724839,3.2929524,3093.2,3093.1,0.62227395]
["bitfinex","ETHUSD",1732076725126,3.2929524,3093.2,3093.1,0.55]
["bitfinex","ETHUSD",1732076725334,3.2929524,3093.2,3093.1,0.07227395]
["bitfinex","ETHUSD",1732076725631,3.2929524,3093.2,3093.1,0.55]
["bitfinex","ETHUSD",1732076725788,3.2929524,3093.2,3092.8,0.55]
["bitfinex","ETHUSD",1732076727085,3.23296,3093.2,3092.8,0.55]
["bitfinex","ETHUSD",1732076727328,3.23296,3093.2,3093.0,0.55]
["bitfinex","ETHUSD",1732076727843,3.23296,3093.2,3093.1,0.62228495]
["bitfinex","ETHUSD",1732076728205,3.23296,3093.2,3092.8,0.55]
["bitfinex","ETHUSD",1732076729742,0.0599924,3093.1,3092.8,0.55]
["bitfinex","ETHUSD",1732076729951,0.0599924,3093.1,3092.9,0.07229403]
["bitfinex","ETHUSD",1732076730134,3.2929924,3093.1,3093.0,0.55]
["bitfinex","ETHUSD",1732076730310,6.5260924,3093.1,3092.8,0.55]
["bitfinex","ETHUSD",1732076730511,6.5260924,3093.1,3092.5,0.55]
["bitfinex","ETHUSD",1732076730512,3.23333,3092.8,3092.5,0.55]
["bitfinex","ETHUSD",1732076730919,3.23333,3092.8,3092.7,0.55]
["bitfinex","ETHUSD",1732076731188,0.0599924,3092.9,3092.7,0.55]
["bitfinex","ETHUSD",1732076731458,0.0599924,3092.9,3092.5,0.55]
["bitfinex","ETHUSD",1732076731751,0.0599924,3092.9,3092.6,0.06989841]
["bitfinex","ETHUSD",1732076731946,4.02997,3093.0,3092.7,0.55]
["bitfinex","ETHUSD",1732076732146,4.02997,3093.0,3092.5,0.55]
["bitfinex","ETHUSD",1732076732534,4.02997,3093.0,3092.7,0.55]
["bitfinex","ETHUSD",1732076732736,4.02997,3093.0,3092.5,0.55]
["bitfinex","ETHUSD",1732076733036,4.02997,3093.0,3092.7,0.55]
["bitfinex","ETHUSD",1732076733560,4.02997,3093.0,3092.5,0.55]
["bitfinex","ETHUSD",1732076733764,4.02997,3093.0,3092.7,0.55]
["bitfinex","ETHUSD",1732076733920,4.02997,3093.0,3092.5,0.55]
["bitfinex","ETHUSD",1732076734122,4.02971,3093.2,3092.5,0.55]
["bitfinex","ETHUSD",1732076734448,3.23308,3093.1,3092.6,0.06991339]
["bitfinex","ETHUSD",1732076734650,4.02971,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1732076734970,3.23312,3093.0,3092.5,0.55]
["bitfinex","ETHUSD",1732076735268,7.26269,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1732076735440,3.23309,3093.1,3092.7,0.55]
["bitfinex","ETHUSD",1732076735772,4.02971,3093.2,3092.4,0.8005]
["bitfinex","ETHUSD",1732076735773,3.23312,3093.0,3092.5,0.55]
["bitfinex","ETHUSD",1732076736068,3.23312,3093.0,3092.7,0.55]
["bitfinex","ETHUSD",1732076736566,3.23312,3093.0,3092.9,0.55]
["bitfinex","ETHUSD",1732076736868,3.23312,3093.0,3092.5,0.55]
["bitfinex","ETHUSD",1732076737369,3.23312,3093.0,3092.7,0.55]
["bitfinex","ETHUSD",1732076737564,3.23312,3093.0,3092.8,0.06990693]
["bitfinex","ETHUSD",1732076737776,3.23312,3093.0,3092.9,0.55]
["bitfinex","ETHUSD",1732076741342,4.02973,3093.2,3092.9,0.55]
["bitfinex","ETHUSD",1732076741535,3.23306,3093.1,3092.9,0.55]
["bitfinex","ETHUSD",1732076742338,3.2331,3093.0,3092.9,0.55]
["bitfinex","ETHUSD",1732076744050,3.2331,3093.0,3092.4,0.8005]
["bitfinex","ETHUSD",1732076744051,3.2331,3093.0,3092.5,0.55]
["bitfinex","ETHUSD",1732076744497,3.2331,3093.0,3092.7,0.55]
["bitfinex","ETHUSD",1732076744681,4.02971,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1732076744882,4.02971,3093.2,3092.8,0.06992036]
["bitfinex","ETHUSD",1732076745051,4.02971,3093.2,3092.5,0.55]
["bitfinex","ETHUSD",1732076745481,3.23291,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1732076745987,3.23291,3093.2,3092.9,0.55]
["bitfinex","ETHUSD",1732076746234,3.23291,3093.2,3093.0,0.0699139]
["bitfinex","ETHUSD",1732076746361,3.23291,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1732076746563,3.23269,3093.4,3092.9,0.55]
["bitfinex","ETHUSD",1732076746889,3.23269,3093.4,3093.1,0.55]
["bitfinex","ETHUSD",1732076747994,3.2928024,3093.3,3093.1,0.55]
["bitfinex","ETHUSD",1732076748196,0.0599924,3093.3,3093.1,0.55]
["bitfinex","ETHUSD",1732076748997,3.23269,3093.4,3093.1,0.55]
["bitfinex","ETHUSD",1732076750170,0.0599924,3093.3,3093.1,0.55]
["bitfinex","ETHUSD",1732076750788,3.2928024,3093.3,3093.1,0.55]
["bitfinex","ETHUSD",1732076750988,0.0599924,3093.3,3093.1,0.55]
["bitfinex","ETHUSD",1732076751922,3.23269,3093.4,3093.1,0.55]
["bitfinex","ETHUSD",1732076752110,3.2927924,3093.3,3093.1,0.55]
["bitfinex","ETHUSD",1732076752486,3.2328,3093.3,3093.1,0.55]
["bitfinex","ETHUSD",1732076753026,3.63977924,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1732076753230,3.2328,3093.3,3092.9,0.06991879]
["bitfinex","ETHUSD",1732076753521,3.2328,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1732076753711,3.23307,3093.1,3092.8,0.55]
["bitfinex","ETHUSD",1732076753911,3.23307,3093.1,3092.9,0.06991879]
["bitfinex","ETHUSD",1732076754114,3.23307,3093.1,3093.0,0.55]
["bitfinex","ETHUSD",1732076754287,3.23307,3093.1,3092.8,0.55]
["bitfinex","ETHUSD",1732076754483,3.23307,3093.1,3093.0,0.6199073]
["bitfinex","ETHUSD",1732076754688,3.23307,3093.1,3093.0,0.55]
["bitfinex","ETHUSD",1732076754929,3.23307,3093.1,3093.0,0.6199073]
["bitfinex","ETHUSD",1732076755435,3.23307,3093.1,3092.7,0.8129]
["bitfinex","ETHUSD",1732076755436,3.23307,3093.1,3092.8,0.55]
["bitfinex","ETHUSD",1732076756015,6.4657,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1732076756190,3.633813,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1732076757236,0.8369924,3093.2,3093.0,0.55]
["bitfinex","ETHUSD",1732076757599,0.777,3093.2,3092.8,0.55]
["bitfinex","ETHUSD",1732076757893,1.35144905,3093.7,3093.0,0.55]
["bitfinex","ETHUSD",1732076757894,0.777,3093.7,3093.0,0.55]
["bitfinex","ETHUSD",1732076758093,0.777,3093.7,3093.0,1.2737891]
["bitfinex","ETHUSD",1732076758312,0.777,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1732076758629,0.777,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1732076758840,7.564636,3093.9,3093.5,0.06989031]
["bitfinex","ETHUSD",1732076759132,7.564636,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1732076759133,4.00916,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1732076760395,3.23238,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1732076760716,3.23248,3093.6,3093.4,0.55]
["bitfinex","ETHUSD",1732076761106,3.23258,3093.5,3092.9,0.55]
["bitfinex","ETHUSD",1732076761341,3.2927324,3093.4,3092.9,0.55]
["bitfinex","ETHUSD",1732076761527,0.777,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1732076761528,4.00959,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1732076761729,0.777,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1732076762025,0.777,3093.5,3093.3,0.55]
["bitfinex","ETHUSD",1732076762465,4.00961,3093.5,3093.3,0.55]
["bitfinex","ETHUSD",1732076762888,4.733813,3093.5,3093.3,0.55]
["bitfinex","ETHUSD",1732076763372,1.501203,3093.5,3093.3,0.55]
["bitfinex","ETHUSD",1732076763538,0.777,3093.5,3092.8,0.8129]
["bitfinex","ETHUSD",1732076763741,0.777,3093.5,3092.9,0.06989161]
["bitfinex","ETHUSD",1732076764065,0.777,3093.8,3093.0,1.1362]
["bitfinex","ETHUSD",1732076764366,0.777,3093.8,3093.1,0.06987732]
["bitfinex","ETHUSD",1732076764573,0.777,3093.8,3093.2,0.32328]
["bitfinex","ETHUSD",1732076764746,0.777,3093.8,3093.3,0.06987809]
["bitfinex","ETHUSD",1732076765103,0.777,3093.8,3093.3,0.32327]
["bitfinex","ETHUSD",1732076765250,0.777,3093.8,3093.4,0.06991236]
["bitfinex","ETHUSD",1732076765452,3.23217,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1732076765694,3.23206,3094.0,3093.4,0.87326]
["bitfinex","ETHUSD",1732076766095,3.23206,3094.0,3093.5,0.06986905]
["bitfinex","ETHUSD",1732076766594,0.404089,3094.1,3093.5,0.06986905]
["bitfinex","ETHUSD",1732076766756,3.23209,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1732076767464,3.636049,3094.1,3093.5,0.32325]
["bitfinex","ETHUSD",1732076767665,3.23196,3094.1,3093.5,0.32325]
["bitfinex","ETHUSD",1732076767882,3.23206,3094.0,3093.5,0.32325]
["bitfinex","ETHUSD",1732076768255,3.23206,3094.0,3093.6,0.06985756]
["bitfinex","ETHUSD",1732076768473,3.23206,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1732076768972,3.23206,3094.0,3093.5,0.06986079]
["bitfinex","ETHUSD",1732076769165,3.23206,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1732076769494,3.23206,3094.0,3093.5,0.06986079]
["bitfinex","ETHUSD",1732076770001,4.04069,3094.3,3093.6,0.32324]
["bitfinex","ETHUSD",1732076770297,0.8089,3094.3,3093.8,0.32322]
["bitfinex","ETHUSD",1732076770661,0.8089,3094.3,3093.9,0.32321]
["bitfinex","ETHUSD",1732076770859,3.23192,3094.2,3093.8,0.55]
["bitfinex","ETHUSD",1732076771181,1.212945,3094.3,3094.0,0.06984103]
["bitfinex","ETHUSD",1732076771392,1.212945,3094.3,3094.1,0.0698378]
["bitfinex","ETHUSD",1732076771393,0.8089,3094.3,3094.1,0.0698378]
["bitfinex","ETHUSD",1732076771700,4.0847424,3094.9,3094.2,0.832]
["bitfinex","ETHUSD",1732076771992,3.23134,3094.7,3094.2,0.90182876]
["bitfinex","ETHUSD",1732076772196,0.46846664,3094.8,3094.2,1.15518]
["bitfinex","ETHUSD",1732076772409,0.40847424,3094.8,3094.3,0.39296333]
["bitfinex","ETHUSD",1732076772611,0.7936,3094.9,3094.5,0.32315]
["bitfinex","ETHUSD",1732076772775,4.0245,3095.2,3094.6,0.832]
["bitfinex","ETHUSD",1732076772954,0.646664,3095.1,3094.6,0.90178881]
["bitfinex","ETHUSD",1732076773780,0.646664,3095.1,3094.6,1.22492881]
["bitfinex","ETHUSD",1732076774096,0.646664,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1732076774407,0.646664,3095.1,3094.8,0.06968351]
["bitfinex","ETHUSD",1732076774606,4.0245,3095.2,3094.7,0.87313]
["bitfinex","ETHUSD",1732076774607,0.4671164,3095.0,3094.7,0.87313]
["bitfinex","ETHUSD",1732076774962,0.4671164,3095.0,3094.8,0.06968351]
["bitfinex","ETHUSD",1732076775305,0.4671164,3095.0,3094.7,0.87313]
["bitfinex","ETHUSD",1732076775483,0.4671164,3095.0,3094.9,0.06968029]
["bitfinex","ETHUSD",1732076775688,0.4671164,3095.0,3094.8,0.06968351]
["bitfinex","ETHUSD",1732076775885,0.4671164,3095.0,3094.7,0.55]
["bitfinex","ETHUSD",1732076775886,0.0599924,3094.9,3094.7,0.55]
["bitfinex","ETHUSD",1732076776195,0.43580528,3094.9,3094.7,0.55]
["bitfinex","ETHUSD",1732076776496,0.0599924,3094.9,3094.7,0.55]
["bitfinex","ETHUSD",1732076778574,0.4671164,3095.0,3094.7,0.55]
["bitfinex","ETHUSD",1732076781308,3.2357,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1732076781309,6.46648,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1732076781597,6.4665,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1732076781757,3.23086,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1732076781957,3.23086,3095.2,3094.8,0.06952934]
["bitfinex","ETHUSD",1732076782302,3.956876,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1732076782609,0.726016,3095.2,3094.8,0.06952934]
["bitfinex","ETHUSD",1732076782924,3.2357,3095.3,3094.7,0.87312]
["bitfinex","ETHUSD",1732076783074,3.2357,3095.3,3094.9,0.0695194]
["bitfinex","ETHUSD",1732076783414,3.2357,3095.3,3094.8,0.32312]
["bitfinex","ETHUSD",1732076783712,3.2357,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1732076784008,0.005,3095.3,3094.7,0.87313]
["bitfinex","ETHUSD",1732076784194,0.005,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1732076784509,0.005,3095.3,3095.2,0.832]
["bitfinex","ETHUSD",1732076784732,0.005,3095.3,3095.2,1.55946062]
["bitfinex","ETHUSD",1732076784931,0.005,3095.3,3095.2,1.45148706]
["bitfinex","ETHUSD",1732076785071,0.005,3095.3,3095.2,1.77456706]
["bitfinex","ETHUSD",1732076785270,0.005,3095.3,3095.2,1.45148706]
["bitfinex","ETHUSD",1732076786736,0.005,3095.3,3095.2,1.77456706]
["bitfinex","ETHUSD",1732076793885,0.005,3095.3,3095.2,1.45148706]
["bitfinex","ETHUSD",1732076794518,0.005,3095.3,3095.2,1.77456706]
["bitfinex","ETHUSD",1732076794819,0.005,3095.3,3095.2,0.61948706]
["bitfinex","ETHUSD",1732076796046,0.005,3095.3,3095.2,0.06948706]
["bitfinex","ETHUSD",1732076796247,0.005,3095.3,3094.9,3.0]
["bitfinex","ETHUSD",1732076796554,0.005,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1732076797103,0.005,3095.3,3095.2,0.06942828]
["bitfinex","ETHUSD",1732076798427,0.005,3095.3,3095.2,1.72630828]
["bitfinex","ETHUSD",1732076799553,0.005,3095.3,3095.2,1.40322828]
["bitfinex","ETHUSD",1732076800454,0.005,3095.3,3095.2,1.72630828]
["bitfinex","ETHUSD",1732076802353,0.005,3095.3,3095.2,1.93124811]
["bitfinex","ETHUSD",1732076804355,0.005,3095.3,3095.2,1.40322828]
["bitfinex","ETHUSD",1732076804726,0.005,3095.3,3095.2,0.61942828]
["bitfinex","ETHUSD",1732076804924,0.005,3095.3,3095.2,0.06942828]
["bitfinex","ETHUSD",1732076805151,3.2956924,3095.3,3095.2,0.06942828]
["bitfinex","ETHUSD",1732076805329,3.2357,3095.3,3094.7,0.32312]
["bitfinex","ETHUSD",1732076805530,3.2357,3095.3,3094.8,0.32312]
["bitfinex","ETHUSD",1732076805727,0.005,3095.3,3094.8,0.32312]
["bitfinex","ETHUSD",1732076806141,0.0599924,3095.2,3094.6,1.08833]
["bitfinex","ETHUSD",1732076806484,3.23081,3095.2,3094.9,0.06711721]
["bitfinex","ETHUSD",1732076806686,3.23081,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1732076806885,3.23081,3095.2,3094.7,0.87313]
["bitfinex","ETHUSD",1732076807087,3.23081,3095.2,3094.9,0.55]
["bitfinex","ETHUSD",1732076807302,3.23081,3095.2,3095.0,0.06711708]
["bitfinex","ETHUSD",1732076808995,3.60387705,3095.3,3095.0,0.06711708]
["bitfinex","ETHUSD",1732076809162,3.23576,3095.3,3095.0,0.06711708]
["bitfinex","ETHUSD",1732076809492,3.23081,3095.2,3094.9,0.55]
["bitfinex","ETHUSD",1732076809705,3.23081,3095.2,3095.0,0.06711708]
["bitfinex","ETHUSD",1732076810170,3.23081,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1732076810357,3.23081,3095.2,3095.1,0.06711386]
["bitfinex","ETHUSD",1732076810857,3.23081,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1732076811192,3.23081,3095.2,3094.6,0.7652]
["bitfinex","ETHUSD",1732076811193,3.95242,3095.0,3094.9,0.55]
["bitfinex","ETHUSD",1732076811605,3.95242,3095.0,3094.9,0.61712031]
["bitfinex","ETHUSD",1732076811965,3.95242,3095.0,3094.5,0.32315]
["bitfinex","ETHUSD",1732076811966,3.95242,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1732076812204,0.8214,3095.0,3094.8,0.55]
["bitfinex","ETHUSD",1732076812572,0.8214,3095.0,3094.9,0.61712031]
["bitfinex","ETHUSD",1732076813223,0.005,3095.3,3095.0,0.7652]
["bitfinex","ETHUSD",1732076813499,0.005,3095.3,3095.1,0.06711386]
["bitfinex","ETHUSD",1732076814062,0.005,3095.3,3095.2,0.55]
["bitfinex","ETHUSD",1732076814306,0.005,3095.3,3095.2,0.61711064]
["bitfinex","ETHUSD",1732076817921,0.005,3095.3,3095.2,0.94019064]
["bitfinex","ETHUSD",1732076818983,0.005,3095.3,3095.2,0.61711064]
["bitfinex","ETHUSD",1732076819208,0.005,3095.3,3095.2,0.7876507]
["bitfinex","ETHUSD",1732076819520,0.005,3095.3,3095.2,1.1107307]
["bitfinex","ETHUSD",1732076820482,0.005,3095.3,3095.2,0.06711064]
["bitfinex","ETHUSD",1732076820728,3.2357,3095.3,3095.2,0.06711064]
["bitfinex","ETHUSD",1732076820926,3.2357,3095.3,3094.7,0.32313]
["bitfinex","ETHUSD",1732076821338,3.23084,3095.2,3094.8,0.06490401]
["bitfinex","ETHUSD",1732076821637,3.23086,3095.2,3094.8,0.06490401]
["bitfinex","ETHUSD",1732076821923,3.23086,3095.2,3094.6,0.32313]
["bitfinex","ETHUSD",1732076822124,0.005,3095.3,3094.6,0.32313]
["bitfinex","ETHUSD",1732076822125,0.005,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1732076822628,0.005,3095.3,3095.0,0.06490735]
["bitfinex","ETHUSD",1732076823086,4.05203,3095.4,3095.0,0.06490735]
["bitfinex","ETHUSD",1732076823087,3.84301077,3095.4,3095.0,0.06490735]
["bitfinex","ETHUSD",1732076823288,3.84301077,3095.4,3094.8,0.55]
["bitfinex","ETHUSD",1732076823289,4.55085585,3095.4,3094.8,0.55]
["bitfinex","ETHUSD",1732076823529,3.84301077,3095.4,3094.8,0.55]
["bitfinex","ETHUSD",1732076824243,3.23071,3095.3,3094.8,0.55]
["bitfinex","ETHUSD",1732076824829,3.23071,3095.3,3094.9,0.7652]
["bitfinex","ETHUSD",1732076825196,3.23071,3095.3,3095.0,0.06491045]
["bitfinex","ETHUSD",1732076825402,3.23071,3095.3,3094.9,0.7652]
["bitfinex","ETHUSD",1732076825600,3.23071,3095.3,3095.1,0.06490722]
["bitfinex","ETHUSD",1732076825795,3.23071,3095.3,3094.9,0.7652]
["bitfinex","ETHUSD",1732076826237,3.23071,3095.3,3095.0,0.06491045]
["bitfinex","ETHUSD",1732076826468,3.23071,3095.3,3094.9,0.7652]
["bitfinex","ETHUSD",1732076826597,0.8214,3095.4,3095.1,0.06490722]
["bitfinex","ETHUSD",1732076826799,3.2306,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1732076827025,3.2306,3095.4,3095.2,0.064904]
["bitfinex","ETHUSD",1732076827404,0.0599924,3095.3,3095.0,0.55]
["bitfinex","ETHUSD",1732076827906,0.0599924,3095.3,3095.1,0.06491135]
["bitfinex","ETHUSD",1732076828132,3.2907124,3095.3,3095.0,0.55]
["bitfinex","ETHUSD",1732076828528,3.2907124,3095.3,3095.1,0.06491135]
["bitfinex","ETHUSD",1732076828835,3.2907124,3095.3,3095.0,0.55]
["bitfinex","ETHUSD",1732076829338,3.2907124,3095.3,3095.1,0.06491135]
["bitfinex","ETHUSD",1732076830302,0.0599924,3095.3,3095.1,0.06491135]
["bitfinex","ETHUSD",1732076830645,3.23062,3095.4,3095.1,0.06491135]
["bitfinex","ETHUSD",1732076831001,0.0599924,3095.3,3095.1,0.06491135]
["bitfinex","ETHUSD",1732076832442,0.0599924,3095.3,3095.0,0.55]
["bitfinex","ETHUSD",1732076832649,3.2907324,3095.3,3095.0,0.55]
["bitfinex","ETHUSD",1732076832872,3.2907324,3095.3,3095.1,0.06492322]
["bitfinex","ETHUSD",1732076833031,4.0399,3095.2,3095.1,0.06492322]
["bitfinex","ETHUSD",1732076833235,3.23094,3095.1,3094.8,0.55]
["bitfinex","ETHUSD",1732076833470,3.23102,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1732076833668,3.23094,3095.1,3094.9,0.06494534]
["bitfinex","ETHUSD",1732076833830,3.23094,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1732076834029,3.23094,3095.1,3095.0,0.06494212]
["bitfinex","ETHUSD",1732076834235,3.23094,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1732076834535,3.23094,3095.1,3094.7,0.0649518]
["bitfinex","ETHUSD",1732076834536,3.2910624,3095.0,3094.7,0.0649518]
["bitfinex","ETHUSD",1732076834758,3.2910624,3095.0,3094.8,0.55]
["bitfinex","ETHUSD",1732076835151,3.2910624,3095.0,3094.9,0.06494792]
["bitfinex","ETHUSD",1732076835350,3.2910624,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1732076835752,3.2910624,3095.0,3094.8,0.55]
["bitfinex","ETHUSD",1732076836134,3.2910624,3095.0,3094.9,0.06494638]
["bitfinex","ETHUSD",1732076836514,3.2910624,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1732076836779,3.2910624,3095.0,3094.7,0.06495283]
["bitfinex","ETHUSD",1732076836939,3.2910624,3095.0,3094.8,0.55]
["bitfinex","ETHUSD",1732076837139,3.2910624,3095.0,3094.8,0.6149496]
["bitfinex","ETHUSD",1732076837140,0.0599924,3095.0,3094.8,0.6149496]
["bitfinex","ETHUSD",1732076837361,0.8091,3095.2,3094.8,0.0649496]
["bitfinex","ETHUSD",1732076837362,3.23112,3094.9,3094.8,0.0649496]
["bitfinex","ETHUSD",1732076837576,3.88333124,3094.9,3094.8,0.0649496]
["bitfinex","ETHUSD",1732076837733,3.88333124,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1732076837938,3.23123,3094.8,3094.5,0.0649683]
["bitfinex","ETHUSD",1732076839351,3.23112,3094.9,3094.5,0.0649683]
["bitfinex","ETHUSD",1732076839762,3.23095,3095.1,3094.5,0.0649683]
["bitfinex","ETHUSD",1732076840248,3.23095,3095.1,3094.6,0.87314]
["bitfinex","ETHUSD",1732076840664,3.23095,3095.1,3094.7,0.06497371]
["bitfinex","ETHUSD",1732076841867,0.8690924,3095.2,3094.8,0.8287]
["bitfinex","ETHUSD",1732076842076,3.2306,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1732076842364,0.0599924,3095.3,3094.9,0.93807519]
["bitfinex","ETHUSD",1732076842563,0.0599924,3095.3,3094.9,1.11475271]
["bitfinex","ETHUSD",1732076844756,0.0599924,3095.3,3094.9,1.04978752]
["bitfinex","ETHUSD",1732076845090,0.0599924,3095.3,3095.0,0.0649764]
["bitfinex","ETHUSD",1732076845500,0.0599924,3095.3,3094.9,0.72667752]
["bitfinex","ETHUSD",1732076845982,0.0599924,3095.3,3095.0,0.0649764]
["bitfinex","ETHUSD",1732076847498,0.005,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1732076847982,0.005,3095.5,3095.2,0.06495706]
["bitfinex","ETHUSD",1732076848669,0.005,3095.5,3095.2,1.15952706]
["bitfinex","ETHUSD",1732076851574,0.005,3095.5,3095.4,0.32306]
["bitfinex","ETHUSD",1732076851723,0.005,3095.5,3095.4,0.87306]
["bitfinex","ETHUSD",1732076852050,0.005,3095.5,3095.4,2.21275436]
["bitfinex","ETHUSD",1732076853121,0.005,3095.5,3095.4,5.21275436]
["bitfinex","ETHUSD",1732076853708,0.005,3095.5,3095.4,2.21275436]
["bitfinex","ETHUSD",1732076853908,0.005,3095.5,3095.4,1.70949565]
["bitfinex","ETHUSD",1732076854499,0.005,3095.5,3095.4,0.61493565]
["bitfinex","ETHUSD",1732076854985,0.005,3095.5,3095.4,0.93799565]
["bitfinex","ETHUSD",1732076855815,0.005,3095.5,3095.4,0.06493565]
["bitfinex","ETHUSD",1732076856126,0.0649924,3095.5,3095.0,0.32309]
["bitfinex","ETHUSD",1732076856287,0.0649924,3095.5,3095.1,0.06488037]
["bitfinex","ETHUSD",1732076856491,0.0649924,3095.5,3095.1,0.32309]
["bitfinex","ETHUSD",1732076856697,0.005,3095.5,3095.1,0.32309]
["bitfinex","ETHUSD",1732076856892,0.005,3095.5,3095.2,0.06487714]
["bitfinex","ETHUSD",1732076857120,0.7555,3095.3,3094.8,1.09461]
["bitfinex","ETHUSD",1732076857343,0.0599924,3095.2,3094.9,0.06490074]
["bitfinex","ETHUSD",1732076857628,0.0599924,3095.2,3094.8,1.09461]
["bitfinex","ETHUSD",1732076857832,0.7555,3095.3,3095.0,0.06489751]
["bitfinex","ETHUSD",1732076858021,0.7555,3095.3,3095.0,0.3231]
["bitfinex","ETHUSD",1732076858207,0.7555,3095.3,3095.1,0.06489429]
["bitfinex","ETHUSD",1732076858927,0.7605,3095.5,3095.2,0.32308]
["bitfinex","ETHUSD",1732076859132,0.7605,3095.5,3095.2,0.64616]
["bitfinex","ETHUSD",1732076859299,0.005,3095.5,3095.3,0.06488883]
["bitfinex","ETHUSD",1732076859893,0.005,3095.5,3095.3,0.38794883]
["bitfinex","ETHUSD",1732076860332,0.005,3095.5,3095.4,0.32306]
["bitfinex","ETHUSD",1732076860637,0.005,3095.5,3095.4,0.93795283]
["bitfinex","ETHUSD",1732076860806,0.005,3095.5,3095.4,1.17479826]
["bitfinex","ETHUSD",1732076862738,0.005,3095.5,3095.4,0.85173826]
["bitfinex","ETHUSD",1732076863232,0.005,3095.5,3095.4,1.17479826]
["bitfinex","ETHUSD",1732076869914,0.005,3095.5,3095.4,0.85173826]
["bitfinex","ETHUSD",1732076870236,0.005,3095.5,3095.4,0.61489283]
["bitfinex","ETHUSD",1732076871624,0.005,3095.5,3095.4,0.93795283]
["bitfinex","ETHUSD",1732076878306,0.005,3095.5,3095.4,0.61489283]
["bitfinex","ETHUSD",1732076879918,0.005,3095.5,3095.4,0.93795283]
["bitfinex","ETHUSD",1732076880257,0.005,3095.5,3095.4,0.61489283]
["bitfinex","ETHUSD",1732076881541,0.005,3095.5,3095.4,0.93795283]
["bitfinex","ETHUSD",1732076881744,0.005,3095.5,3095.4,0.61489283]
["bitfinex","ETHUSD",1732076882649,0.0649924,3095.5,3095.4,0.06489283]
["bitfinex","ETHUSD",1732076882952,0.0649924,3095.5,3095.1,0.33263187]
["bitfinex","ETHUSD",1732076882953,0.7741,3095.5,3095.1,0.32308]
["bitfinex","ETHUSD",1732076883116,0.7741,3095.5,3095.2,0.55]
["bitfinex","ETHUSD",1732076883449,0.7741,3095.5,3095.2,0.61489205]
["bitfinex","ETHUSD",1732076884049,0.0599924,3095.4,3095.2,0.61489205]
["bitfinex","ETHUSD",1732076884454,3.69705064,3095.4,3095.2,0.06489205]
["bitfinex","ETHUSD",1732076884662,3.2307,3095.3,3095.2,0.06489205]
["bitfinex","ETHUSD",1732076884810,0.7691,3095.3,3095.0,0.55]
["bitfinex","ETHUSD",1732076885008,0.0599924,3095.2,3095.0,0.55]
["bitfinex","ETHUSD",1732076885252,0.0599924,3095.2,3094.9,0.55]
["bitfinex","ETHUSD",1732076885755,0.7691,3095.0,3094.8,0.33262937]
["bitfinex","ETHUSD",1732076886044,0.7691,3095.0,3094.7,0.33262937]
["bitfinex","ETHUSD",1732076886267,0.7691,3095.0,3094.6,0.33262937]
["bitfinex","ETHUSD",1732076886411,0.8290924,3095.0,3094.6,0.33262937]
["bitfinex","ETHUSD",1732076886753,0.8290924,3095.0,3094.5,0.33262937]
["bitfinex","ETHUSD",1732076886922,3.2911324,3094.9,3094.5,0.33262937]
["bitfinex","ETHUSD",1732076887105,3.2911324,3094.9,3094.4,0.33262937]
["bitfinex","ETHUSD",1732076887607,0.0599924,3094.9,3094.4,0.65578937]
["bitfinex","ETHUSD",1732076888352,4.00016,3095.0,3094.4,0.65578937]
["bitfinex","ETHUSD",1732076888514,4.0601524,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1732076889110,4.00016,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1732076889506,4.00011,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1732076890908,0.7691,3095.0,3094.5,0.87315]
["bitfinex","ETHUSD",1732076891920,0.7691,3095.0,3094.7,0.55]
["bitfinex","ETHUSD",1732076892120,3.23064,3095.4,3094.8,0.32312]
["bitfinex","ETHUSD",1732076892340,3.23064,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1732076892341,0.7649,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1732076892867,0.0599924,3095.2,3094.9,0.55]
["bitfinex","ETHUSD",1732076893153,0.7699,3095.5,3095.1,0.87309]
["bitfinex","ETHUSD",1732076893311,0.7699,3095.5,3095.2,0.06273663]
["bitfinex","ETHUSD",1732076895454,0.005,3095.5,3095.2,0.06273663]
["bitfinex","ETHUSD",1732076898563,0.0649924,3095.5,3095.2,0.06273663]
["bitfinex","ETHUSD",1732076898765,0.005,3095.5,3095.2,0.06273663]
["bitfinex","ETHUSD",1732076900178,0.005,3095.5,3095.4,0.55]
["bitfinex","ETHUSD",1732076900401,0.005,3095.5,3095.4,0.61274309]
["bitfinex","ETHUSD",1732076904951,0.005,3095.5,3095.4,0.93580309]
["bitfinex","ETHUSD",1732076905107,0.005,3095.5,3095.4,1.76890309]
["bitfinex","ETHUSD",1732076905439,0.005,3095.5,3095.4,2.10130364]
["bitfinex","ETHUSD",1732076905634,0.005,3095.5,3095.4,5.66137827]
["bitfinex","ETHUSD",1732076907222,0.005,3095.5,3095.4,5.32897772]
["bitfinex","ETHUSD",1732076915104,0.005,3095.5,3095.4,5.66126366]
["bitfinex","ETHUSD",1732076916646,0.005,3095.5,3095.4,5.66123481]
["bitfinex","ETHUSD",1732076918253,0.005,3095.5,3095.4,5.32897772]
["bitfinex","ETHUSD",1732076918749,0.005,3095.5,3095.4,5.66130821]
["bitfinex","ETHUSD",1732076919108,0.005,3095.5,3095.4,5.32897772]
["bitfinex","ETHUSD",1732076919738,0.005,3095.5,3095.4,5.6613831]
["bitfinex","ETHUSD",1732076920153,0.005,3095.5,3095.4,5.66137857]
["bitfinex","ETHUSD",1732076920670,0.005,3095.5,3095.4,5.32897772]
["bitfinex","ETHUSD",1732076921017,0.005,3095.5,3095.4,5.66151026]
["bitfinex","ETHUSD",1732076921564,0.005,3095.5,3095.4,5.66162024]
["bitfinex","ETHUSD",1732076921775,0.005,3095.5,3095.4,5.32897772]
["bitfinex","ETHUSD",1732076923667,0.7681,3096.2,3095.9,0.323]
["bitfinex","ETHUSD",1732076924129,0.7681,3096.2,3096.0,0.06056343]
["bitfinex","ETHUSD",1732076924858,0.7681,3096.2,3096.1,0.32298]
["bitfinex","ETHUSD",1732076925066,0.7681,3096.2,3096.1,0.87298]
["bitfinex","ETHUSD",1732076925229,0.7681,3096.2,3096.1,0.93353814]
["bitfinex","ETHUSD",1732076925833,0.7766,3096.5,3096.1,0.93353814]
["bitfinex","ETHUSD",1732076926161,0.7766,3096.5,3096.1,1.25650814]
["bitfinex","ETHUSD",1732076926332,0.7766,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1732076926663,0.7766,3096.5,3096.3,0.0605517]
["bitfinex","ETHUSD",1732076927095,0.7766,3096.5,3096.2,0.32297]
["bitfinex","ETHUSD",1732076927387,0.7766,3096.5,3096.3,0.0605517]
["bitfinex","ETHUSD",1732076927958,0.0599924,3096.4,3096.3,0.0605517]
["bitfinex","ETHUSD",1732076928287,0.0599924,3096.4,3096.2,0.55]
["bitfinex","ETHUSD",1732076928492,0.0599924,3096.4,3096.3,0.0605517]
["bitfinex","ETHUSD",1732076929148,4.486753,3096.4,3096.3,0.0605517]
["bitfinex","ETHUSD",1732076929354,0.7766,3096.3,3095.6,0.65578813]
["bitfinex","ETHUSD",1732076929674,7.23608,3096.3,3095.7,0.06055712]
["bitfinex","ETHUSD",1732076929990,3.22976,3096.2,3095.7,0.06055712]
["bitfinex","ETHUSD",1732076930344,3.22976,3096.2,3095.5,0.33307923]
["bitfinex","ETHUSD",1732076930345,0.7766,3096.1,3095.5,0.33307923]
["bitfinex","ETHUSD",1732076930552,0.7766,3096.1,3095.6,0.61056034]
["bitfinex","ETHUSD",1732076930759,0.7766,3096.1,3095.6,0.93359034]
["bitfinex","ETHUSD",1732076931409,4.00648,3096.1,3095.6,0.61056034]
["bitfinex","ETHUSD",1732076932299,4.00648,3096.1,3095.6,0.93359034]
["bitfinex","ETHUSD",1732076932605,0.7766,3096.1,3095.6,0.93359034]
["bitfinex","ETHUSD",1732076933888,0.7766,3096.1,3095.6,1.71039034]
["bitfinex","ETHUSD",1732076934094,0.7766,3096.1,3095.8,0.55]
["bitfinex","ETHUSD",1732076934357,0.7766,3096.1,3095.9,0.06055067]
["bitfinex","ETHUSD",1732076936358,0.8365924,3096.1,3095.9,0.06055067]
["bitfinex","ETHUSD",1732076936671,3.22997,3096.0,3095.9,0.06055067]
["bitfinex","ETHUSD",1732076936982,0.8365924,3096.1,3095.9,0.06055067]
["bitfinex","ETHUSD",1732076936983,4.0065,3096.1,3095.9,0.06055067]
["bitfinex","ETHUSD",1732076937154,4.41313524,3096.1,3095.9,0.06055067]
["bitfinex","ETHUSD",1732076937360,1.18323524,3096.1,3095.9,0.06055067]
["bitfinex","ETHUSD",1732076937972,4.41312524,3096.1,3095.9,0.06055067]
["bitfinex","ETHUSD",1732076939828,4.41312524,3096.1,3095.7,0.55]
["bitfinex","ETHUSD",1732076940025,4.00649,3096.1,3095.7,0.55]
["bitfinex","ETHUSD",1732076940240,0.0599924,3096.0,3095.8,0.06056938]
["bitfinex","ETHUSD",1732076940377,4.00667,3095.9,3095.8,0.06056938]
["bitfinex","ETHUSD",1732076940581,4.00667,3095.9,3095.3,0.33342973]
["bitfinex","ETHUSD",1732076940582,3.23019,3095.8,3095.4,0.33342973]
["bitfinex","ETHUSD",1732076940885,3.23019,3095.8,3095.5,0.05854445]
["bitfinex","ETHUSD",1732076941588,3.23019,3095.8,3095.4,0.33342973]
["bitfinex","ETHUSD",1732076941877,0.7766,3095.9,3095.5,0.05855107]
["bitfinex","ETHUSD",1732076942032,3.22991,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1732076942390,0.0599924,3096.0,3095.7,0.05854462]
["bitfinex","ETHUSD",1732076942738,3.22998,3096.0,3095.7,0.05854462]
["bitfinex","ETHUSD",1732076943088,3.22998,3096.0,3095.5,0.7768]
["bitfinex","ETHUSD",1732076943089,0.0599924,3095.9,3095.5,0.33343361]
["bitfinex","ETHUSD",1732076943326,0.1500436,3096.6,3095.8,0.60854139]
["bitfinex","ETHUSD",1732076943327,3.2895924,3096.4,3095.8,0.60854139]
["bitfinex","ETHUSD",1732076943534,3.22982,3096.2,3095.6,1.98326361]
["bitfinex","ETHUSD",1732076943831,3.2898624,3096.1,3095.6,1.98326361]
["bitfinex","ETHUSD",1732076944034,3.2898624,3096.1,3095.8,0.55]
["bitfinex","ETHUSD",1732076944328,3.69650864,3096.1,3095.8,0.55]
["bitfinex","ETHUSD",1732076944531,3.69650864,3096.1,3095.9,0.05854033]
["bitfinex","ETHUSD",1732076944704,3.22997,3096.0,3095.9,0.05854033]
["bitfinex","ETHUSD",1732076944905,3.22997,3096.0,3095.7,0.55]
["bitfinex","ETHUSD",1732076945106,3.2899624,3096.0,3095.6,0.88320603]
["bitfinex","ETHUSD",1732076945306,3.2899624,3096.0,3095.8,0.05854721]
["bitfinex","ETHUSD",1732076945501,3.65962326,3096.0,3095.8,0.55]
["bitfinex","ETHUSD",1732076945741,0.42965326,3096.0,3095.9,0.05854399]
["bitfinex","ETHUSD",1732076946138,4.41722326,3096.0,3095.9,0.05854399]
["bitfinex","ETHUSD",1732076946336,4.35723086,3096.0,3095.9,0.05854399]
["bitfinex","ETHUSD",1732076946543,1.12726086,3096.0,3095.4,0.33320603]
["bitfinex","ETHUSD",1732076946750,0.7576,3096.0,3095.4,0.65625603]
["bitfinex","ETHUSD",1732076947066,0.7576,3096.0,3095.5,0.39176292]
["bitfinex","ETHUSD",1732076947249,0.0599924,3095.9,3095.5,0.39176292]
["bitfinex","ETHUSD",1732076947573,0.7576,3096.0,3095.6,0.55]
["bitfinex","ETHUSD",1732076948071,0.7576,3096.0,3095.7,0.05855044]
["bitfinex","ETHUSD",1732076948657,3.22977,3096.2,3095.8,0.55]
["bitfinex","ETHUSD",1732076948862,3.2897624,3096.2,3095.8,0.55]
["bitfinex","ETHUSD",1732076949068,3.2897624,3096.2,3096.0,0.55]
["bitfinex","ETHUSD",1732076949414,0.0599924,3096.2,3096.0,0.55]
["bitfinex","ETHUSD",1732076949552,0.0599924,3096.2,3096.1,0.05853754]
["bitfinex","ETHUSD",1732076949553,3.2897524,3096.2,3096.1,0.05853754]
["bitfinex","ETHUSD",1732076949865,0.0599924,3096.2,3096.1,0.05853754]
["bitfinex","ETHUSD",1732076951278,4.51638764,3096.2,3096.1,0.05853754]
["bitfinex","ETHUSD",1732076951923,3.23001,3096.0,3095.7,0.55]
["bitfinex","ETHUSD",1732076952120,0.0599924,3095.9,3095.7,0.55]
["bitfinex","ETHUSD",1732076952321,0.0599924,3095.9,3095.8,0.60854721]
["bitfinex","ETHUSD",1732076952723,3.23001,3096.0,3095.8,0.05854721]
["bitfinex","ETHUSD",1732076953188,3.23001,3096.0,3095.7,0.55]
["bitfinex","ETHUSD",1732076953368,3.23001,3096.0,3095.9,0.05854399]
["bitfinex","ETHUSD",1732076953573,3.23001,3096.0,3095.8,0.05854721]
["bitfinex","ETHUSD",1732076953729,3.23001,3096.0,3095.9,0.05854399]
["bitfinex","ETHUSD",1732076954068,3.23001,3096.0,3095.7,0.55]
["bitfinex","ETHUSD",1732076954263,3.23001,3096.0,3095.9,0.05855059]
["bitfinex","ETHUSD",1732076954464,3.23001,3096.0,3095.8,0.05855381]
["bitfinex","ETHUSD",1732076954663,3.23001,3096.0,3095.9,0.05855059]
["bitfinex","ETHUSD",1732076954873,4.45639524,3096.2,3095.9,0.05855059]
["bitfinex","ETHUSD",1732076954874,3.22959,3096.4,3095.9,0.05855059]
["bitfinex","ETHUSD",1732076955024,0.8219,3096.5,3095.9,1.10779]
["bitfinex","ETHUSD",1732076955527,3.22956,3096.4,3096.0,0.05854737]
["bitfinex","ETHUSD",1732076956366,4.05137,3096.5,3096.0,0.05854737]
["bitfinex","ETHUSD",1732076956535,4.05137,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1732076956536,3.22956,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1732076956722,3.22956,3096.4,3096.1,0.05854414]
["bitfinex","ETHUSD",1732076956963,3.22956,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1732076957408,3.22956,3096.4,3096.1,0.05854414]
["bitfinex","ETHUSD",1732076957591,3.22956,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1732076957793,3.22956,3096.4,3096.1,0.05854414]
["bitfinex","ETHUSD",1732076958313,3.22956,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1732076958723,3.22956,3096.4,3096.1,0.05854414]
["bitfinex","ETHUSD",1732076959017,0.0599924,3096.3,3096.0,0.55]
["bitfinex","ETHUSD",1732076959370,3.22956,3096.4,3096.1,0.05854414]
["bitfinex","ETHUSD",1732076959568,3.22956,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1732076959813,3.22956,3096.4,3096.1,0.05854414]
["bitfinex","ETHUSD",1732076960018,0.0599924,3096.3,3096.1,0.05854414]
["bitfinex","ETHUSD",1732076960370,3.22956,3096.4,3096.1,0.05854414]
["bitfinex","ETHUSD",1732076960577,3.22956,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1732076960802,3.22956,3096.4,3096.1,0.05854414]
["bitfinex","ETHUSD",1732076961124,3.22956,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1732076961693,3.22956,3096.4,3096.1,0.05854414]
["bitfinex","ETHUSD",1732076961872,0.0599924,3096.3,3096.1,0.05854414]
["bitfinex","ETHUSD",1732076962210,0.0599924,3096.3,3096.0,0.55]
["bitfinex","ETHUSD",1732076962421,0.0599924,3096.3,3096.1,0.05854414]
["bitfinex","ETHUSD",1732076962871,3.2897124,3096.3,3096.1,0.05854414]
["bitfinex","ETHUSD",1732076964015,3.22976,3096.2,3096.1,0.05854414]
["bitfinex","ETHUSD",1732076964224,3.22976,3096.2,3095.7,0.33353299]
["bitfinex","ETHUSD",1732076964488,3.22976,3096.2,3095.8,0.60854975]
["bitfinex","ETHUSD",1732076964647,3.22976,3096.2,3095.8,0.94208274]
["bitfinex","ETHUSD",1732076965744,3.22968,3096.3,3095.8,0.94208274]
["bitfinex","ETHUSD",1732076967037,3.22957,3096.4,3095.8,1.26509274]
["bitfinex","ETHUSD",1732076967246,6.45921,3096.4,3095.8,1.26509274]
["bitfinex","ETHUSD",1732076967541,3.97166036,3096.4,3095.8,0.93155975]
["bitfinex","ETHUSD",1732076967843,3.97166036,3096.4,3095.8,1.26509274]
["bitfinex","ETHUSD",1732076968862,3.22957,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1732076969010,0.8219,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1732076969210,3.3694136,3096.6,3096.1,0.38152225]
["bitfinex","ETHUSD",1732076970212,0.1400436,3096.6,3096.2,0.87296]
["bitfinex","ETHUSD",1732076970420,0.1400436,3096.6,3096.3,0.8214358]
["bitfinex","ETHUSD",1732076971849,0.1400436,3096.6,3096.3,0.0585358]
["bitfinex","ETHUSD",1732076972842,0.1400436,3096.6,3096.2,0.87296]
["bitfinex","ETHUSD",1732076973158,0.1400436,3096.6,3096.3,0.05852817]
["bitfinex","ETHUSD",1732076973746,0.1400436,3096.6,3096.3,0.38147817]
["bitfinex","ETHUSD",1732076974055,0.1400436,3096.6,3096.3,0.05852817]
["bitfinex","ETHUSD",1732076974440,0.1400436,3096.6,3096.3,0.70444817]
["bitfinex","ETHUSD",1732076975414,0.1400436,3096.6,3096.3,0.05852817]
["bitfinex","ETHUSD",1732076978368,0.1400436,3096.6,3096.3,0.70443817]
["bitfinex","ETHUSD",1732076978664,0.1400436,3096.6,3096.4,0.7526]
["bitfinex","ETHUSD",1732076978821,0.1400436,3096.6,3096.4,1.3985]
["bitfinex","ETHUSD",1732076979023,0.1400436,3096.6,3096.5,0.05850393]
["bitfinex","ETHUSD",1732076979924,0.1400436,3096.6,3096.5,1.46468532]
["bitfinex","ETHUSD",1732076980159,0.1400436,3096.6,3096.5,2.57540162]
["bitfinex","ETHUSD",1732076980664,0.1400436,3096.6,3096.5,2.24278532]
["bitfinex","ETHUSD",1732076981172,0.1400436,3096.6,3096.5,2.57519365]
["bitfinex","ETHUSD",1732076981664,0.1400436,3096.6,3096.5,2.57521609]
["bitfinex","ETHUSD",1732076981848,0.1400436,3096.6,3096.5,2.24278532]
["bitfinex","ETHUSD",1732076996399,0.1400436,3096.6,3096.5,2.57471625]
["bitfinex","ETHUSD",1732076997430,0.1400436,3096.6,3096.5,2.24278532]
["bitfinex","ETHUSD",1732076997603,0.1400436,3096.6,3096.5,2.57487727]
["bitfinex","ETHUSD",1732076999115,0.1400436,3096.6,3096.5,2.24278532]
["bitfinex","ETHUSD",1732076999318,0.1400436,3096.6,3096.5,2.57487727]
["bitfinex","ETHUSD",1732077001029,0.9536436,3096.6,3096.5,0.39059588]
["bitfinex","ETHUSD",1732077001230,0.9536436,3096.6,3096.5,0.05850393]
["bitfinex","ETHUSD",1732077001947,0.1400436,3096.6,3096.5,0.05850393]
["bitfinex","ETHUSD",1732077003356,0.1400436,3096.6,3096.5,0.60850393]
["bitfinex","ETHUSD",1732077005985,0.1400436,3096.6,3096.5,0.05850393]
["bitfinex","ETHUSD",1732077007015,0.1400436,3096.6,3096.5,1.25439393]
["bitfinex","ETHUSD",1732077007264,0.1400436,3096.6,3096.5,1.58685814]
["bitfinex","ETHUSD",1732077007473,0.1400436,3096.6,3096.5,0.60850393]
["bitfinex","ETHUSD",1732077007635,0.1400436,3096.6,3096.5,0.94096814]
["bitfinex","ETHUSD",1732077007962,0.1400436,3096.6,3096.5,0.60850393]
["bitfinex","ETHUSD",1732077008269,0.1400436,3096.6,3096.5,1.58685814]
["bitfinex","ETHUSD",1732077009780,0.9536436,3096.6,3096.5,0.39135155]
["bitfinex","ETHUSD",1732077009929,1.37192296,3096.6,3096.5,0.05850393]
["bitfinex","ETHUSD",1732077010125,0.9536436,3096.6,3096.5,0.05850393]
["bitfinex","ETHUSD",1732077014571,0.1400436,3096.6,3096.5,0.05850393]
["bitfinex","ETHUSD",1732077014979,0.9105436,3096.6,3096.5,0.05850393]
["bitfinex","ETHUSD",1732077016339,0.9105436,3096.6,3096.5,1.35028393]
["bitfinex","ETHUSD",1732077016544,0.1400436,3096.6,3096.5,1.35028393]
["bitfinex","ETHUSD",1732077017396,0.1400436,3096.6,3096.5,2.19777909]
["bitfinex","ETHUSD",1732077020464,0.1400436,3096.6,3096.5,1.90028393]
["bitfinex","ETHUSD",1732077021058,0.1400436,3096.6,3096.5,0.05850393]
["bitfinex","ETHUSD",1732077021344,0.970536,3096.6,3096.1,1.29192]
["bitfinex","ETHUSD",1732077021475,0.970536,3096.6,3096.5,0.0563666]
["bitfinex","ETHUSD",1732077021676,4.6199116,3096.6,3095.9,5.91686762]
["bitfinex","ETHUSD",1732077021895,4.6199116,3096.6,3096.5,0.0563671]
["bitfinex","ETHUSD",1732077022089,4.6199116,3096.6,3095.8,3.33284762]
["bitfinex","ETHUSD",1732077022333,3.22961,3096.4,3095.8,1.29207]
["bitfinex","ETHUSD",1732077022480,3.22961,3096.4,3095.7,1.62495762]
["bitfinex","ETHUSD",1732077022481,0.7705,3096.3,3096.0,1.29198]
["bitfinex","ETHUSD",1732077024401,0.7705,3096.3,3095.8,1.29204]
["bitfinex","ETHUSD",1732077025130,0.7705,3096.3,3095.8,1.29207]
["bitfinex","ETHUSD",1732077025362,0.7705,3096.3,3096.0,1.29196]
["bitfinex","ETHUSD",1732077025625,0.7825,3096.5,3096.2,1.2919]
["bitfinex","ETHUSD",1732077027086,0.7825,3096.5,3096.3,1.29183]
["bitfinex","ETHUSD",1732077027986,0.1400436,3096.6,3096.3,1.29183]
["bitfinex","ETHUSD",1732077028814,0.1400436,3096.6,3096.5,1.29178]
["bitfinex","ETHUSD",1732077029188,0.1400436,3096.6,3096.5,1.84178]
["bitfinex","ETHUSD",1732077031107,0.9225436,3096.6,3096.3,1.62502048]
["bitfinex","ETHUSD",1732077031346,0.9225436,3096.6,3096.3,1.29183]
["bitfinex","ETHUSD",1732077031493,0.9225436,3096.6,3096.4,1.29179]
["bitfinex","ETHUSD",1732077032330,0.1400436,3096.6,3096.3,2.08682]
["bitfinex","ETHUSD",1732077032529,0.1400436,3096.6,3096.5,1.29178]
["bitfinex","ETHUSD",1732077033260,0.1400436,3096.6,3096.5,1.84178]
["bitfinex","ETHUSD",1732077033837,0.1400436,3096.6,3096.5,5.69128034]
["bitfinex","ETHUSD",1732077035778,0.7825,3097.6,3097.3,1.29143]
["bitfinex","ETHUSD",1732077036183,0.7825,3097.6,3097.4,0.05446231]
["bitfinex","ETHUSD",1732077036367,0.7825,3097.6,3097.4,1.34586231]
["bitfinex","ETHUSD",1732077037722,0.7825,3097.6,3097.5,1.29136]
["bitfinex","ETHUSD",1732077038009,0.7825,3097.9,3097.5,1.345802]
["bitfinex","ETHUSD",1732077038600,0.7825,3097.9,3097.6,1.29131]
["bitfinex","ETHUSD",1732077038767,0.7825,3097.9,3097.5,1.345802]
["bitfinex","ETHUSD",1732077038768,0.7825,3097.9,3097.7,1.29127]
["bitfinex","ETHUSD",1732077038968,0.7825,3097.9,3097.8,1.29123]
["bitfinex","ETHUSD",1732077039232,0.7825,3097.9,3097.8,1.34565379]
["bitfinex","ETHUSD",1732077039512,0.7825,3098.5,3098.0,1.29113]
["bitfinex","ETHUSD",1732077039687,1.107218,3098.5,3098.0,1.29113]
["bitfinex","ETHUSD",1732077039892,1.107218,3098.5,3098.1,1.29109]
["bitfinex","ETHUSD",1732077040218,1.107218,3098.5,3098.1,1.34547873]
["bitfinex","ETHUSD",1732077040219,0.7825,3098.5,3098.1,1.34547873]
["bitfinex","ETHUSD",1732077040401,0.7825,3098.5,3098.2,1.29106]
["bitfinex","ETHUSD",1732077040889,0.7825,3098.5,3098.3,0.0543823]
["bitfinex","ETHUSD",1732077041090,0.7825,3098.5,3098.1,1.29107]
["bitfinex","ETHUSD",1732077041387,0.7825,3098.5,3098.2,0.05256851]
["bitfinex","ETHUSD",1732077042901,1.18946724,3098.5,3098.2,0.05256851]
["bitfinex","ETHUSD",1732077043721,0.7825,3098.5,3098.1,1.29109]
["bitfinex","ETHUSD",1732077044075,0.7825,3098.5,3098.2,0.05256851]
["bitfinex","ETHUSD",1732077044426,3.01,3099.2,3098.2,0.05256851]
["bitfinex","ETHUSD",1732077044427,3.23672,3099.2,3098.5,1.29094]
["bitfinex","ETHUSD",1732077044574,1.1860924,3099.1,3098.5,1.29094]
["bitfinex","ETHUSD",1732077044780,4.4128424,3099.1,3098.6,0.05245167]
["bitfinex","ETHUSD",1732077044983,4.4128424,3099.1,3098.5,1.29094]
["bitfinex","ETHUSD",1732077044984,0.44228424,3099.0,3098.5,1.29094]
["bitfinex","ETHUSD",1732077045194,0.8850924,3099.1,3098.7,0.05244845]
["bitfinex","ETHUSD",1732077045501,0.8850924,3099.1,3098.5,1.29091]
["bitfinex","ETHUSD",1732077045718,0.8850924,3099.1,3098.8,0.05244524]
["bitfinex","ETHUSD",1732077046021,0.8850924,3099.1,3098.3,2.11891]
["bitfinex","ETHUSD",1732077046188,3.63908324,3099.0,3098.9,0.05244202]
["bitfinex","ETHUSD",1732077046786,3.63908324,3099.0,3098.4,1.29097]
["bitfinex","ETHUSD",1732077046988,0.0599924,3098.9,3098.4,1.29097]
["bitfinex","ETHUSD",1732077047230,0.0599924,3098.9,3098.5,0.05245489]
["bitfinex","ETHUSD",1732077047379,0.36990756,3098.8,3098.5,0.05245489]
["bitfinex","ETHUSD",1732077047719,0.0599924,3098.7,3098.5,0.05245489]
["bitfinex","ETHUSD",1732077048118,0.8251,3098.6,3098.5,0.05245489]
["bitfinex","ETHUSD",1732077048325,0.8251,3098.6,3098.2,0.55]
["bitfinex","ETHUSD",1732077048499,0.0599924,3098.5,3098.2,1.84106]
["bitfinex","ETHUSD",1732077048677,0.0599924,3098.5,3098.3,0.05246132]
["bitfinex","ETHUSD",1732077049496,0.0599924,3098.5,3098.1,1.29107]
["bitfinex","ETHUSD",1732077049678,0.0599924,3098.5,3098.2,0.05246454]
["bitfinex","ETHUSD",1732077051490,0.0599924,3098.5,3098.1,0.55]
["bitfinex","ETHUSD",1732077051687,0.0599924,3098.5,3098.2,0.05246454]
["bitfinex","ETHUSD",1732077051940,3.2873624,3098.5,3098.0,0.8279]
["bitfinex","ETHUSD",1732077052090,3.22737,3098.5,3098.3,0.05246132]
["bitfinex","ETHUSD",1732077052290,3.22737,3098.5,3097.9,1.29119]
["bitfinex","ETHUSD",1732077052291,3.22747,3098.4,3097.9,0.55]
["bitfinex","ETHUSD",1732077052499,0.0599924,3098.3,3098.0,0.05247098]
["bitfinex","ETHUSD",1732077052806,0.0599924,3098.5,3098.0,0.05247098]
["bitfinex","ETHUSD",1732077053344,0.8251,3098.6,3098.0,0.62462708]
["bitfinex","ETHUSD",1732077053494,0.01,3099.2,3098.3,1.29101]
["bitfinex","ETHUSD",1732077053495,0.8251,3098.8,3098.3,1.29101]
["bitfinex","ETHUSD",1732077053817,0.8251,3098.8,3098.4,0.05245811]
["bitfinex","ETHUSD",1732077054692,0.8251,3098.8,3098.5,1.29094]
["bitfinex","ETHUSD",1732077054892,0.8251,3098.8,3098.6,0.05245167]
["bitfinex","ETHUSD",1732077055127,0.8251,3098.8,3098.5,1.29093]
["bitfinex","ETHUSD",1732077055327,0.8251,3098.8,3098.7,0.05241883]
["bitfinex","ETHUSD",1732077055634,0.8251,3098.8,3098.5,1.29093]
["bitfinex","ETHUSD",1732077055788,0.8251,3098.8,3098.7,0.05241883]
["bitfinex","ETHUSD",1732077055993,0.8251,3098.8,3098.4,1.29098]
["bitfinex","ETHUSD",1732077055994,0.8850924,3098.8,3098.4,1.29098]
["bitfinex","ETHUSD",1732077056197,0.8850924,3098.8,3098.7,0.05241883]
["bitfinex","ETHUSD",1732077056546,0.8251,3098.8,3098.7,0.05241883]
["bitfinex","ETHUSD",1732077056859,0.1400436,3099.6,3098.7,0.05241883]
["bitfinex","ETHUSD",1732077056860,0.7645,3099.1,3098.9,1.29075]
["bitfinex","ETHUSD",1732077056992,0.7645,3099.3,3098.9,1.29075]
["bitfinex","ETHUSD",1732077057347,0.7645,3099.3,3099.0,0.05236104]
["bitfinex","ETHUSD",1732077057853,0.7645,3099.3,3099.0,1.34307104]
["bitfinex","ETHUSD",1732077058148,0.31400436,3099.4,3099.0,0.05236104]
["bitfinex","ETHUSD",1732077058361,0.0599924,3099.3,3099.0,0.05236104]
["bitfinex","ETHUSD",1732077058730,0.0599924,3099.3,3099.1,1.29067]
["bitfinex","ETHUSD",1732077059071,0.7645,3099.5,3099.1,1.34304372]
["bitfinex","ETHUSD",1732077059881,0.8244924,3099.5,3099.1,0.05237372]
["bitfinex","ETHUSD",1732077060233,0.4190826,3099.4,3098.7,1.29085]
["bitfinex","ETHUSD",1732077060544,3.2865924,3099.3,3098.8,0.05238337]
["bitfinex","ETHUSD",1732077060758,0.0599924,3099.3,3098.8,0.05238337]
["bitfinex","ETHUSD",1732077060956,0.0599924,3099.3,3098.5,1.29091]
["bitfinex","ETHUSD",1732077060957,0.7645,3099.0,3098.5,1.29091]
["bitfinex","ETHUSD",1732077061289,3.2870124,3098.9,3098.3,1.29102]
["bitfinex","ETHUSD",1732077061590,4.01483764,3098.9,3098.3,1.29102]
["bitfinex","ETHUSD",1732077061864,4.01483764,3098.9,3098.4,1.29098]
["bitfinex","ETHUSD",1732077062069,4.01483764,3098.9,3098.5,1.29093]
["bitfinex","ETHUSD",1732077062070,0.78781764,3098.9,3098.5,1.29093]
["bitfinex","ETHUSD",1732077062226,0.7645,3099.0,3098.5,1.29093]
["bitfinex","ETHUSD",1732077062431,3.99135,3099.0,3098.5,1.29093]
["bitfinex","ETHUSD",1732077062630,3.99135,3099.0,3098.3,1.29102]
["bitfinex","ETHUSD",1732077062845,3.99135,3099.0,3098.1,0.7562]
["bitfinex","ETHUSD",1732077062846,3.22731,3098.6,3098.1,0.7562]
["bitfinex","ETHUSD",1732077063080,3.22748,3098.4,3097.9,1.29116]
["bitfinex","ETHUSD",1732077063277,0.0599924,3098.3,3097.9,1.29116]
["bitfinex","ETHUSD",1732077063576,3.2874724,3098.4,3097.8,0.7562]
["bitfinex","ETHUSD",1732077063876,3.22748,3098.4,3098.0,0.04884684]
["bitfinex","ETHUSD",1732077064060,3.22748,3098.4,3097.9,0.04887515]
["bitfinex","ETHUSD",1732077064268,0.8244924,3098.5,3098.1,0.04886871]
["bitfinex","ETHUSD",1732077064578,3.22747,3098.4,3098.2,0.04886549]
["bitfinex","ETHUSD",1732077064872,0.7645,3098.5,3098.2,0.04886549]
["bitfinex","ETHUSD",1732077065180,3.99188,3098.5,3098.3,0.04886227]
["bitfinex","ETHUSD",1732077065531,3.99188,3098.5,3097.9,1.29119]
["bitfinex","ETHUSD",1732077065730,3.99188,3098.5,3098.4,0.04885905]
["bitfinex","ETHUSD",1732077066076,3.99188,3098.5,3098.1,1.29108]
["bitfinex","ETHUSD",1732077066077,0.7645,3098.5,3098.1,1.29108]
["bitfinex","ETHUSD",1732077066387,3.9917,3098.7,3098.1,1.29108]
["bitfinex","ETHUSD",1732077066678,3.9917,3098.7,3098.2,0.04886549]
["bitfinex","ETHUSD",1732077067254,3.2873524,3098.6,3098.2,0.04886549]
["bitfinex","ETHUSD",1732077067436,3.99207,3098.3,3098.2,0.04886549]
["bitfinex","ETHUSD",1732077067637,3.2277,3098.2,3097.7,0.55]
["bitfinex","ETHUSD",1732077067842,3.2277,3098.2,3097.7,4.84127]
["bitfinex","ETHUSD",1732077068075,0.7645,3098.9,3098.4,1.29098]
["bitfinex","ETHUSD",1732077068395,0.7645,3098.9,3098.5,1.29092]
["bitfinex","ETHUSD",1732077068551,0.0599924,3098.8,3098.3,1.291]
["bitfinex","ETHUSD",1732077068873,0.0599924,3098.8,3098.4,0.55]
["bitfinex","ETHUSD",1732077069184,0.0599924,3098.8,3098.2,0.7562]
["bitfinex","ETHUSD",1732077069382,3.22717,3098.7,3098.0,2.37954592]
["bitfinex","ETHUSD",1732077069592,3.23648,3099.4,3097.8,5.37959592]
["bitfinex","ETHUSD",1732077069593,3.22737,3098.5,3097.8,5.37959592]
["bitfinex","ETHUSD",1732077069796,0.7645,3098.4,3097.8,2.0474]
["bitfinex","ETHUSD",1732077070300,3.99201,3098.4,3097.8,2.0474]
["bitfinex","ETHUSD",1732077072195,0.7786,3098.6,3098.0,1.29115]
["bitfinex","ETHUSD",1732077072352,0.7786,3098.6,3098.1,0.184115]
["bitfinex","ETHUSD",1732077072558,3.2871124,3098.8,3098.2,1.29104]
["bitfinex","ETHUSD",1732077072897,3.22712,3098.8,3098.3,0.8327]
["bitfinex","ETHUSD",1732077073057,0.7786,3098.9,3098.3,0.8327]
["bitfinex","ETHUSD",1732077073058,0.7786,3098.9,3098.4,1.29095]
["bitfinex","ETHUSD",1732077073259,0.7786,3098.9,3098.3,0.8327]
["bitfinex","ETHUSD",1732077073487,0.7786,3098.9,3098.3,2.12369]
["bitfinex","ETHUSD",1732077073698,0.7786,3098.9,3098.5,1.29094]
["bitfinex","ETHUSD",1732077074411,0.8385924,3099.1,3098.5,1.29094]
["bitfinex","ETHUSD",1732077074560,0.8385924,3099.1,3098.6,1.2909]
["bitfinex","ETHUSD",1732077074766,4.00543,3099.1,3098.5,1.29094]
["bitfinex","ETHUSD",1732077074999,4.0654224,3099.1,3098.5,1.29094]
["bitfinex","ETHUSD",1732077075184,4.00543,3099.1,3098.5,1.29094]
["bitfinex","ETHUSD",1732077076677,0.8071,3098.9,3098.1,0.8018]
["bitfinex","ETHUSD",1732077076880,0.76285122,3099.1,3098.0,1.29114]
["bitfinex","ETHUSD",1732077076881,0.8071,3098.5,3098.0,0.33222495]
["bitfinex","ETHUSD",1732077077098,0.0599924,3098.4,3098.0,3.55]
["bitfinex","ETHUSD",1732077077264,3.2874724,3098.4,3098.0,3.0]
["bitfinex","ETHUSD",1732077077493,3.22748,3098.4,3097.9,0.8018]
["bitfinex","ETHUSD",1732077078037,0.8071,3098.5,3097.9,3.8018]
["bitfinex","ETHUSD",1732077078243,1.210539,3098.5,3097.7,1.13402495]
["bitfinex","ETHUSD",1732077078534,3.22761,3098.3,3097.7,1.13402495]
["bitfinex","ETHUSD",1732077078737,3.22761,3098.3,3097.8,0.04893571]
["bitfinex","ETHUSD",1732077078894,3.2278,3098.1,3097.8,0.04893571]
["bitfinex","ETHUSD",1732077079097,3.2278,3098.1,3097.6,0.33222495]
["bitfinex","ETHUSD",1732077079098,0.0599924,3098.0,3097.6,0.33222495]
["bitfinex","ETHUSD",1732077079314,0.0599924,3098.0,3097.7,0.04894861]
["bitfinex","ETHUSD",1732077079513,0.0599924,3098.0,3097.5,2.93468995]
["bitfinex","ETHUSD",1732077079797,0.0599924,3098.0,3097.8,0.04894539]
["bitfinex","ETHUSD",1732077080123,3.2278,3098.1,3097.9,0.04894217]
["bitfinex","ETHUSD",1732077080441,3.22807,3097.9,3097.3,1.62366495]
["bitfinex","ETHUSD",1732077080596,4.02003064,3098.1,3097.3,1.62366495]
["bitfinex","ETHUSD",1732077080597,3.22809,3097.8,3097.3,1.62366495]
["bitfinex","ETHUSD",1732077080796,3.22809,3097.8,3097.3,1.29144]
["bitfinex","ETHUSD",1732077081004,3.22809,3097.8,3097.3,1.6631375]
["bitfinex","ETHUSD",1732077081308,0.8071,3097.7,3097.3,0.3716975]
["bitfinex","ETHUSD",1732077081542,0.8071,3097.7,3097.2,0.8018]
["bitfinex","ETHUSD",1732077081844,0.8071,3097.7,3097.2,2.09328]
["bitfinex","ETHUSD",1732077082038,4.03511,3097.9,3097.3,1.29143]
["bitfinex","ETHUSD",1732077082343,4.03511,3097.9,3097.4,0.509323]
["bitfinex","ETHUSD",1732077082538,4.03511,3097.9,3097.3,1.29143]
["bitfinex","ETHUSD",1732077083313,0.8071,3097.9,3097.3,0.55]
["bitfinex","ETHUSD",1732077083526,3.22786,3098.1,3097.4,1.2914]
["bitfinex","ETHUSD",1732077083849,3.2279,3098.0,3097.4,1.58892819]
["bitfinex","ETHUSD",1732077084003,0.8071,3097.8,3097.3,1.84141]
["bitfinex","ETHUSD",1732077084339,0.8071,3097.8,3097.3,1.29141]
["bitfinex","ETHUSD",1732077085550,0.7962,3098.1,3097.3,1.29144]
["bitfinex","ETHUSD",1732077085709,0.7962,3098.1,3097.5,1.29132]
["bitfinex","ETHUSD",1732077085892,0.7962,3098.1,3097.7,1.29127]
["bitfinex","ETHUSD",1732077086094,3.22746,3098.5,3097.7,1.29127]
["bitfinex","ETHUSD",1732077086095,0.7962,3098.3,3097.7,2.09997]
["bitfinex","ETHUSD",1732077086338,4.0238,3098.3,3097.7,2.09997]
["bitfinex","ETHUSD",1732077086707,3.2876824,3098.2,3097.7,0.8087]
["bitfinex","ETHUSD",1732077086921,3.2876824,3098.2,3097.5,2.58265]
["bitfinex","ETHUSD",1732077086922,3.22784,3098.1,3097.5,2.10002]
["bitfinex","ETHUSD",1732077087123,0.0599924,3098.0,3097.5,2.10002]
["bitfinex","ETHUSD",1732077087504,3.22784,3098.1,3097.5,2.10002]
["bitfinex","ETHUSD",1732077087733,3.22784,3098.1,3097.5,2.4600964]
["bitfinex","ETHUSD",1732077088118,0.0599924,3098.0,3097.5,2.4600964]
["bitfinex","ETHUSD",1732077088438,3.22792,3098.0,3097.5,0.8087]
["bitfinex","ETHUSD",1732077091279,0.0599924,3098.1,3097.3,1.29141]
["bitfinex","ETHUSD",1732077091280,4.0242,3097.9,3097.3,1.29141]
["bitfinex","ETHUSD",1732077092065,4.0242,3097.9,3097.4,1.29139]
["bitfinex","ETHUSD",1732077092243,0.7962,3097.9,3097.4,1.29139]
["bitfinex","ETHUSD",1732077092761,0.7962,3097.9,3097.4,1.29137]
["bitfinex","ETHUSD",1732077093119,4.0242,3097.9,3097.4,1.29137]
["bitfinex","ETHUSD",1732077093827,4.0242,3097.9,3097.5,0.04902184]
["bitfinex","ETHUSD",1732077094160,4.0242,3097.9,3097.2,2.10017]
["bitfinex","ETHUSD",1732077094161,3.22812,3097.8,3097.2,2.10017]
["bitfinex","ETHUSD",1732077094368,0.8561924,3097.9,3097.6,0.04902013]
["bitfinex","ETHUSD",1732077094519,0.8561924,3097.9,3097.2,2.47254136]
["bitfinex","ETHUSD",1732077094520,3.22822,3097.7,3097.2,2.10017]
["bitfinex","ETHUSD",1732077094720,3.22822,3097.7,3097.3,0.04902979]
["bitfinex","ETHUSD",1732077094929,3.22822,3097.7,3097.2,2.10017]
["bitfinex","ETHUSD",1732077095183,4.0842724,3097.9,3097.3,0.04902979]
["bitfinex","ETHUSD",1732077095463,3.2281,3097.8,3097.3,0.04902979]
["bitfinex","ETHUSD",1732077095898,3.2281,3097.8,3097.2,2.739342]
["bitfinex","ETHUSD",1732077096159,3.2281,3097.8,3097.3,0.04903681]
["bitfinex","ETHUSD",1732077096586,3.95932224,3097.8,3097.0,1.29155]
["bitfinex","ETHUSD",1732077096796,0.7962,3097.5,3097.4,0.04903359]
["bitfinex","ETHUSD",1732077097083,0.7962,3097.2,3096.6,1.2917]
["bitfinex","ETHUSD",1732077097470,0.0599924,3097.1,3096.6,1.2917]
["bitfinex","ETHUSD",1732077097755,0.0599924,3097.1,3096.4,2.43243925]
["bitfinex","ETHUSD",1732077097756,0.0599924,3097.1,3096.4,1.14063925]
["bitfinex","ETHUSD",1732077097985,3.22904,3096.9,3096.4,0.8087]
["bitfinex","ETHUSD",1732077098287,0.7962,3096.8,3096.3,1.29186]
["bitfinex","ETHUSD",1732077098442,0.0599924,3096.7,3096.3,1.29186]
["bitfinex","ETHUSD",1732077099083,0.0599924,3096.7,3096.2,0.8087]
["bitfinex","ETHUSD",1732077099240,3.22925,3096.7,3096.2,0.8087]
["bitfinex","ETHUSD",1732077099440,3.22983,3096.2,3095.9,0.33193925]
["bitfinex","ETHUSD",1732077099648,3.22983,3096.2,3095.4,1.14063925]
["bitfinex","ETHUSD",1732077099649,0.7962,3096.0,3095.4,1.14063925]
["bitfinex","ETHUSD",1732077099886,4.02619,3096.0,3095.4,2.34420393]
["bitfinex","ETHUSD",1732077100398,3.23026,3095.8,3095.1,2.08415]
["bitfinex","ETHUSD",1732077100691,3.23026,3095.8,3095.1,0.7918]
["bitfinex","ETHUSD",1732077100692,3.2902824,3095.7,3095.1,0.7918]
["bitfinex","ETHUSD",1732077100868,3.2902824,3095.7,3095.2,0.208419]
["bitfinex","ETHUSD",1732077101077,0.0599924,3095.7,3095.1,2.08416]
["bitfinex","ETHUSD",1732077101383,4.0262,3096.0,3095.1,2.08416]
["bitfinex","ETHUSD",1732077101384,4.0262,3096.0,3095.3,1.29224]
["bitfinex","ETHUSD",1732077101590,4.0861924,3096.0,3095.3,1.62988]
["bitfinex","ETHUSD",1732077101880,4.0861924,3096.0,3095.4,1.29223]
["bitfinex","ETHUSD",1732077102185,4.0861924,3096.0,3095.3,1.62988]
["bitfinex","ETHUSD",1732077102186,0.7962,3096.0,3095.5,1.29219]
["bitfinex","ETHUSD",1732077102537,4.02621,3096.0,3095.3,1.62988]
["bitfinex","ETHUSD",1732077102795,0.7962,3096.0,3095.4,1.755198]
["bitfinex","ETHUSD",1732077102950,0.8271,3096.3,3095.8,1.29205]
["bitfinex","ETHUSD",1732077103347,0.8271,3096.3,3096.0,1.29196]
["bitfinex","ETHUSD",1732077103571,0.8271,3096.3,3095.9,1.29199]
["bitfinex","ETHUSD",1732077104293,0.8271,3096.3,3095.7,2.08391]
["bitfinex","ETHUSD",1732077104488,3.22977,3096.2,3095.6,1.29211]
["bitfinex","ETHUSD",1732077104645,4.05677,3096.3,3095.7,1.29211]
["bitfinex","ETHUSD",1732077105303,0.8271,3096.3,3095.5,0.55]
["bitfinex","ETHUSD",1732077105450,0.8271,3096.3,3095.8,1.29207]
["bitfinex","ETHUSD",1732077105809,0.8271,3096.3,3095.9,1.29202]
["bitfinex","ETHUSD",1732077106285,0.8271,3096.3,3095.7,1.29207]
["bitfinex","ETHUSD",1732077106848,0.0599924,3096.2,3095.6,1.555534]
["bitfinex","ETHUSD",1732077107177,0.0599924,3096.2,3095.6,0.263394]
["bitfinex","ETHUSD",1732077107178,3.22987,3096.1,3095.6,0.263394]
["bitfinex","ETHUSD",1732077107497,0.0599924,3096.0,3095.6,0.263394]
["bitfinex","ETHUSD",1732077107760,0.0599924,3096.0,3095.4,2.08403]
["bitfinex","ETHUSD",1732077108039,3.2897524,3096.2,3095.4,2.08403]
["bitfinex","ETHUSD",1732077108244,4.05676,3096.3,3095.6,1.29212]
["bitfinex","ETHUSD",1732077108452,4.785393,3096.3,3095.6,1.29212]
["bitfinex","ETHUSD",1732077108804,4.785393,3096.3,3095.7,0.04438829]
["bitfinex","ETHUSD",1732077109003,0.8271,3096.3,3095.9,1.29201]
["bitfinex","ETHUSD",1732077109441,0.0599924,3096.2,3096.0,0.04437862]
["bitfinex","ETHUSD",1732077109826,0.0599924,3096.2,3095.6,1.29214]
["bitfinex","ETHUSD",1732077110032,0.8271,3096.3,3096.1,0.04451431]
["bitfinex","ETHUSD",1732077110344,3.23007,3095.9,3095.3,1.29227]
["bitfinex","ETHUSD",1732077110522,0.0599924,3095.8,3095.4,0.04439513]
["bitfinex","ETHUSD",1732077111412,0.8271,3096.0,3095.4,0.04439513]
["bitfinex","ETHUSD",1732077111413,4.05714,3096.0,3095.4,0.04439513]
["bitfinex","ETHUSD",1732077111626,3.6958264,3095.9,3095.4,0.04439513]
["bitfinex","ETHUSD",1732077111823,3.23019,3095.8,3095.1,2.58468]
["bitfinex","ETHUSD",1732077112113,3.23019,3095.8,3095.2,1.29231]
["bitfinex","ETHUSD",1732077112314,3.23019,3095.8,3095.3,0.04444912]
["bitfinex","ETHUSD",1732077112653,0.8271,3095.7,3095.1,1.29233]
["bitfinex","ETHUSD",1732077112825,0.8271,3095.7,3095.4,0.04453786]
["bitfinex","ETHUSD",1732077113027,0.8271,3095.7,3095.1,1.29233]
["bitfinex","ETHUSD",1732077113343,0.8271,3095.7,3094.9,1.29243]
["bitfinex","ETHUSD",1732077113344,0.8271,3095.7,3094.8,0.7918]
["bitfinex","ETHUSD",1732077113521,3.23046,3095.6,3095.0,1.29239]
["bitfinex","ETHUSD",1732077113855,4.01810726,3095.6,3095.1,0.0430692]
["bitfinex","ETHUSD",1732077114665,4.0576,3095.5,3095.1,0.0430692]
["bitfinex","ETHUSD",1732077114821,0.0599924,3095.4,3095.1,0.0430692]
["bitfinex","ETHUSD",1732077115021,0.0599924,3095.4,3094.9,1.29242]
["bitfinex","ETHUSD",1732077115248,0.0599924,3095.4,3095.2,0.04308641]
["bitfinex","ETHUSD",1732077115415,0.0599924,3095.4,3094.9,1.29242]
["bitfinex","ETHUSD",1732077115618,0.0599924,3095.4,3095.3,0.04308418]
["bitfinex","ETHUSD",1732077115812,0.79479764,3095.4,3094.9,1.29242]
["bitfinex","ETHUSD",1732077116010,0.0599924,3095.4,3095.3,0.04308518]
["bitfinex","ETHUSD",1732077116241,0.0599924,3095.4,3094.9,1.29242]
["bitfinex","ETHUSD",1732077116439,0.0599924,3095.4,3095.3,0.04308518]
["bitfinex","ETHUSD",1732077116640,0.0599924,3095.4,3094.7,1.29253]
["bitfinex","ETHUSD",1732077116641,3.23076,3095.3,3094.7,1.29253]
["bitfinex","ETHUSD",1732077116855,0.8271,3095.1,3094.3,1.29269]
["bitfinex","ETHUSD",1732077117025,0.8271,3095.1,3094.2,1.12266056]
["bitfinex","ETHUSD",1732077117026,0.8870924,3095.1,3094.5,1.29261]
["bitfinex","ETHUSD",1732077117225,0.8271,3095.1,3094.7,1.29253]
["bitfinex","ETHUSD",1732077117611,0.8271,3095.1,3094.5,1.29261]
["bitfinex","ETHUSD",1732077117818,0.8271,3095.1,3094.6,1.29256]
["bitfinex","ETHUSD",1732077118137,4.05803,3095.1,3094.4,1.29265]
["bitfinex","ETHUSD",1732077118328,3.23116,3094.9,3094.3,4.29269]
["bitfinex","ETHUSD",1732077118659,3.70297764,3094.9,3094.3,4.29269]
["bitfinex","ETHUSD",1732077118846,0.0599924,3094.9,3094.2,2.08453]
["bitfinex","ETHUSD",1732077119044,0.0599924,3094.9,3094.4,1.29265]
["bitfinex","ETHUSD",1732077119349,4.1180624,3095.1,3094.4,1.29265]
["bitfinex","ETHUSD",1732077119531,4.52986864,3095.1,3094.6,1.29256]
["bitfinex","ETHUSD",1732077119722,0.8271,3095.1,3094.6,1.29256]
["bitfinex","ETHUSD",1732077120117,4.05802,3095.1,3094.5,1.29261]
["bitfinex","ETHUSD",1732077120365,0.8870924,3095.1,3094.5,1.29261]
["bitfinex","ETHUSD",1732077120660,0.8271,3095.1,3094.7,1.2925]
["bitfinex","ETHUSD",1732077121736,0.8271,3095.1,3094.8,1.29248]
["bitfinex","ETHUSD",1732077121949,0.0599924,3095.6,3095.0,1.2924]
["bitfinex","ETHUSD",1732077122149,4.0574,3095.7,3095.1,1.29236]
["bitfinex","ETHUSD",1732077122150,4.1173924,3095.7,3095.1,1.29236]
["bitfinex","ETHUSD",1732077122747,3.23041,3095.6,3095.1,1.29236]
["bitfinex","ETHUSD",1732077123062,3.2905724,3095.5,3094.9,1.29244]
["bitfinex","ETHUSD",1732077123580,3.2905724,3095.5,3095.0,1.2924]
["bitfinex","ETHUSD",1732077123581,0.0599924,3095.5,3095.0,1.2924]
["bitfinex","ETHUSD",1732077123734,0.73478024,3095.6,3095.0,1.33553409]
["bitfinex","ETHUSD",1732077123735,3.96518024,3095.6,3095.0,1.33553409]
["bitfinex","ETHUSD",1732077124120,4.02517264,3095.6,3095.0,1.33553409]
["bitfinex","ETHUSD",1732077124322,0.0599924,3095.6,3095.1,1.29236]
["bitfinex","ETHUSD",1732077124576,0.8271,3095.7,3095.2,0.04312764]
["bitfinex","ETHUSD",1732077124739,3.22958,3096.4,3095.3,0.7918]
["bitfinex","ETHUSD",1732077124740,0.8271,3096.1,3095.3,0.7918]
["bitfinex","ETHUSD",1732077124929,0.8271,3096.1,3095.6,1.29212]
["bitfinex","ETHUSD",1732077125239,0.8271,3096.1,3095.7,0.04313515]
["bitfinex","ETHUSD",1732077126169,0.8271,3096.1,3095.3,0.7918]
["bitfinex","ETHUSD",1732077126170,4.05697,3096.1,3095.8,0.04313192]
["bitfinex","ETHUSD",1732077126396,3.23007,3095.9,3095.8,0.04313192]
["bitfinex","ETHUSD",1732077126532,3.2900624,3095.9,3095.8,0.04313192]
["bitfinex","ETHUSD",1732077126726,3.2900624,3095.9,3095.1,0.33088642]
["bitfinex","ETHUSD",1732077126727,3.23041,3095.6,3095.1,0.33088642]
["bitfinex","ETHUSD",1732077127037,3.23041,3095.6,3094.2,3.401]
["bitfinex","ETHUSD",1732077127038,3.2904824,3095.5,3095.2,0.04314071]
["bitfinex","ETHUSD",1732077127240,0.0599924,3095.5,3095.2,0.04314071]
["bitfinex","ETHUSD",1732077127545,0.8271,3095.7,3095.3,0.04312441]
["bitfinex","ETHUSD",1732077127546,0.8870924,3095.7,3095.3,0.04312441]
["bitfinex","ETHUSD",1732077127746,4.1173824,3095.7,3095.1,1.29236]
["bitfinex","ETHUSD",1732077128090,4.1173824,3095.7,3095.2,0.04312763]
["bitfinex","ETHUSD",1732077128229,1.62185164,3095.7,3095.2,0.04312763]
["bitfinex","ETHUSD",1732077128569,3.2306,3095.4,3094.9,1.62328642]
["bitfinex","ETHUSD",1732077128767,0.0599924,3095.3,3094.9,1.62328642]
["bitfinex","ETHUSD",1732077129339,0.8271,3095.2,3094.9,1.62328642]
["bitfinex","ETHUSD",1732077129548,0.8271,3095.2,3095.0,1.62327642]
["bitfinex","ETHUSD",1732077129837,0.8271,3095.5,3095.0,0.33088642]
["bitfinex","ETHUSD",1732077130065,0.8271,3095.5,3095.0,0.49321506]
["bitfinex","ETHUSD",1732077130434,0.0599924,3095.4,3095.0,0.49321506]
["bitfinex","ETHUSD",1732077130778,0.0599924,3095.4,3094.9,1.29243]
["bitfinex","ETHUSD",1732077130779,0.8271,3095.5,3094.9,1.29243]
["bitfinex","ETHUSD",1732077130981,0.8271,3095.5,3095.0,1.6245208]
["bitfinex","ETHUSD",1732077131144,0.0599924,3095.4,3095.0,0.3321208]
["bitfinex","ETHUSD",1732077131339,0.0599924,3095.4,3094.7,1.29251]
["bitfinex","ETHUSD",1732077131340,3.2906424,3095.4,3094.8,0.3321208]
["bitfinex","ETHUSD",1732077131541,0.8191,3095.2,3094.8,0.3321208]
["bitfinex","ETHUSD",1732077131730,4.04993,3095.2,3094.6,1.6246608]
["bitfinex","ETHUSD",1732077131929,0.8191,3095.2,3094.8,0.3321208]
["bitfinex","ETHUSD",1732077132146,0.8191,3095.2,3094.7,0.3321208]
["bitfinex","ETHUSD",1732077133472,0.8191,3095.2,3094.8,1.29248]
["bitfinex","ETHUSD",1732077133675,0.8191,3095.5,3095.0,1.2924]
["bitfinex","ETHUSD",1732077133886,0.8191,3095.5,3095.0,1.29237]
["bitfinex","ETHUSD",1732077134085,0.8191,3095.5,3095.0,1.6245119]
["bitfinex","ETHUSD",1732077134585,0.8191,3095.5,3095.0,0.3321419]
["bitfinex","ETHUSD",1732077134750,0.8191,3095.7,3095.4,1.29221]
["bitfinex","ETHUSD",1732077135982,0.8191,3095.9,3095.6,1.29212]
["bitfinex","ETHUSD",1732077136186,0.8191,3096.1,3095.7,1.29211]
["bitfinex","ETHUSD",1732077137181,0.8191,3096.1,3095.8,1.29204]
["bitfinex","ETHUSD",1732077137403,0.8191,3096.1,3095.6,1.29212]
["bitfinex","ETHUSD",1732077137404,0.8191,3096.1,3095.6,2.58424]
["bitfinex","ETHUSD",1732077137544,0.8191,3096.1,3095.6,1.29212]
["bitfinex","ETHUSD",1732077138389,0.8191,3096.1,3095.8,1.29206]
["bitfinex","ETHUSD",1732077138762,0.8790924,3096.4,3095.9,1.33513273]
["bitfinex","ETHUSD",1732077138960,0.8191,3096.4,3095.9,1.33513273]
["bitfinex","ETHUSD",1732077139345,0.8191,3096.4,3095.9,0.04310273]
["bitfinex","ETHUSD",1732077140368,0.8191,3096.4,3095.9,1.33513273]
["bitfinex","ETHUSD",1732077140572,0.8191,3096.4,3095.9,0.04310273]
["bitfinex","ETHUSD",1732077141045,4.04868,3096.4,3095.9,0.04310273]
["bitfinex","ETHUSD",1732077141249,0.73381324,3096.3,3095.9,0.04310273]
["bitfinex","ETHUSD",1732077141458,3.96353324,3096.3,3095.9,0.04310273]
["bitfinex","ETHUSD",1732077141862,3.96353324,3096.3,3095.7,1.2921]
["bitfinex","ETHUSD",1732077142065,3.96353324,3096.3,3096.0,0.04309951]
["bitfinex","ETHUSD",1732077142304,0.73381324,3096.3,3095.7,1.2921]
["bitfinex","ETHUSD",1732077142461,0.73381324,3096.3,3096.1,0.04309629]
["bitfinex","ETHUSD",1732077142663,0.8790924,3096.4,3095.9,1.29201]
["bitfinex","ETHUSD",1732077142664,0.8191,3096.4,3095.9,1.29201]
["bitfinex","ETHUSD",1732077142864,0.8790924,3096.4,3096.2,0.04309306]
["bitfinex","ETHUSD",1732077143072,0.8790924,3096.4,3095.7,1.2921]
["bitfinex","ETHUSD",1732077143299,4.1086524,3096.4,3095.7,1.29208]
["bitfinex","ETHUSD",1732077143507,3.22973,3096.3,3095.8,0.04310596]
["bitfinex","ETHUSD",1732077143701,0.0599924,3096.2,3095.8,0.04310596]
["bitfinex","ETHUSD",1732077143905,0.0599924,3096.2,3095.6,1.29212]
["bitfinex","ETHUSD",1732077144206,0.0599924,3096.2,3095.7,1.2921]
["bitfinex","ETHUSD",1732077144409,0.0599924,3096.2,3095.7,1.33520918]
["bitfinex","ETHUSD",1732077144966,3.2897224,3096.3,3095.7,1.33520918]
["bitfinex","ETHUSD",1732077145290,0.0599924,3096.3,3095.8,1.29204]
["bitfinex","ETHUSD",1732077145490,1.22996024,3096.4,3096.0,1.29198]
["bitfinex","ETHUSD",1732077145680,0.8191,3096.4,3096.0,1.29198]
["bitfinex","ETHUSD",1732077146011,0.8191,3096.4,3095.8,1.29204]
["bitfinex","ETHUSD",1732077146012,0.8191,3096.4,3096.1,0.04302787]
["bitfinex","ETHUSD",1732077146380,0.8191,3096.4,3096.0,1.29196]
["bitfinex","ETHUSD",1732077146710,0.8191,3096.4,3095.8,1.29206]
["bitfinex","ETHUSD",1732077146711,0.8191,3096.4,3096.2,0.04302464]
["bitfinex","ETHUSD",1732077146906,0.8191,3096.4,3096.1,0.04302787]
["bitfinex","ETHUSD",1732077147101,0.8191,3096.4,3095.9,1.29202]
["bitfinex","ETHUSD",1732077147102,0.8191,3096.4,3096.3,0.04302142]
["bitfinex","ETHUSD",1732077147308,3.22966,3096.3,3096.2,0.04302464]
["bitfinex","ETHUSD",1732077147503,4.1087524,3096.3,3095.6,2.58426]
["bitfinex","ETHUSD",1732077147719,4.04876,3096.3,3095.7,1.29208]
["bitfinex","ETHUSD",1732077147872,0.8191,3096.3,3095.9,1.29202]
["bitfinex","ETHUSD",1732077148064,0.8191,3096.3,3095.8,1.29206]
["bitfinex","ETHUSD",1732077148269,0.0599924,3096.2,3096.0,0.04303109]
["bitfinex","ETHUSD",1732077148517,0.44115551,3096.2,3095.9,0.04303431]
["bitfinex","ETHUSD",1732077148678,0.44115551,3096.2,3096.1,0.04302787]
["bitfinex","ETHUSD",1732077148679,0.0599924,3096.2,3096.1,0.04302787]
["bitfinex","ETHUSD",1732077149027,0.0599924,3096.2,3095.6,1.29212]
["bitfinex","ETHUSD",1732077149188,0.0599924,3096.2,3095.8,1.29204]
["bitfinex","ETHUSD",1732077149392,0.0599924,3096.2,3095.7,1.33513076]
["bitfinex","ETHUSD",1732077149616,0.0599924,3096.2,3095.9,0.04303431]
["bitfinex","ETHUSD",1732077149820,0.0599924,3096.2,3095.8,1.33507754]
["bitfinex","ETHUSD",1732077150017,0.0599924,3096.2,3096.0,0.04303109]
["bitfinex","ETHUSD",1732077150201,0.0599924,3096.2,3095.9,0.04303431]
["bitfinex","ETHUSD",1732077150418,0.0599924,3096.2,3096.1,0.04302787]
["bitfinex","ETHUSD",1732077150627,0.0599924,3096.2,3096.0,0.04303059]
["bitfinex","ETHUSD",1732077150809,0.0599924,3096.2,3096.1,0.04302736]
["bitfinex","ETHUSD",1732077151332,0.0599924,3096.2,3095.7,1.29211]
["bitfinex","ETHUSD",1732077151495,0.0599924,3096.2,3096.1,0.04302787]
["bitfinex","ETHUSD",1732077151832,0.8191,3096.3,3096.1,0.04302787]
["bitfinex","ETHUSD",1732077152030,0.8191,3096.3,3096.0,1.29198]
["bitfinex","ETHUSD",1732077152229,0.8191,3096.3,3096.2,0.04302464]
["bitfinex","ETHUSD",1732077152537,0.8790924,3096.3,3096.1,0.04302787]
["bitfinex","ETHUSD",1732077152688,0.8790924,3096.3,3096.0,1.29198]
["bitfinex","ETHUSD",1732077153033,0.0599924,3096.2,3096.0,1.29198]
["bitfinex","ETHUSD",1732077153335,0.0599924,3096.2,3095.8,1.29207]
["bitfinex","ETHUSD",1732077153518,0.0599924,3096.2,3095.6,1.29213]
["bitfinex","ETHUSD",1732077153519,3.2897524,3096.2,3095.6,1.29213]
["bitfinex","ETHUSD",1732077153722,3.2897524,3096.2,3095.7,1.29211]
["bitfinex","ETHUSD",1732077154033,3.2897524,3096.2,3095.7,0.04304275]
["bitfinex","ETHUSD",1732077154408,3.2897524,3096.2,3095.6,1.29214]
["bitfinex","ETHUSD",1732077154608,3.2897524,3096.2,3095.8,0.04303953]
["bitfinex","ETHUSD",1732077154931,3.22995,3096.1,3095.7,0.04304275]
["bitfinex","ETHUSD",1732077155138,3.22995,3096.1,3095.9,0.04303631]
["bitfinex","ETHUSD",1732077155294,0.0599924,3096.1,3095.8,0.04303953]
["bitfinex","ETHUSD",1732077155494,0.0599924,3096.1,3096.0,0.04303157]
["bitfinex","ETHUSD",1732077155696,3.2897524,3096.2,3095.9,0.0430348]
["bitfinex","ETHUSD",1732077155927,3.2897524,3096.2,3096.0,0.04303007]
["bitfinex","ETHUSD",1732077156232,3.2897524,3096.2,3095.6,1.29215]
["bitfinex","ETHUSD",1732077156528,3.2897524,3096.2,3096.1,0.04302886]
["bitfinex","ETHUSD",1732077156735,0.73384424,3096.2,3095.7,1.29211]
["bitfinex","ETHUSD",1732077156940,4.04876,3096.3,3096.1,0.04302886]
["bitfinex","ETHUSD",1732077157094,0.8191,3096.3,3095.4,0.7511]
["bitfinex","ETHUSD",1732077157299,0.8191,3096.3,3095.2,3.0]
["bitfinex","ETHUSD",1732077157300,0.8191,3096.3,3096.2,0.04302564]
["bitfinex","ETHUSD",1732077157494,0.8191,3096.3,3096.0,1.29194]
["bitfinex","ETHUSD",1732077157804,0.8191,3096.3,3096.1,0.04302886]
["bitfinex","ETHUSD",1732077159520,0.0599924,3096.2,3096.1,0.04302886]
["bitfinex","ETHUSD",1732077159902,0.8163,3096.5,3096.1,1.33496886]
["bitfinex","ETHUSD",1732077160104,0.8163,3096.5,3096.1,0.04302886]
["bitfinex","ETHUSD",1732077160310,4.1058224,3096.5,3096.1,0.04302886]
["bitfinex","ETHUSD",1732077160655,4.83932864,3096.5,3095.9,1.29202]
["bitfinex","ETHUSD",1732077160940,4.83932864,3096.5,3096.2,0.04302564]
["bitfinex","ETHUSD",1732077161120,4.83932864,3096.5,3095.9,1.29202]
["bitfinex","ETHUSD",1732077161322,1.60979864,3096.5,3096.3,0.04302242]
["bitfinex","ETHUSD",1732077161637,0.8762924,3096.5,3096.4,0.04301919]
["bitfinex","ETHUSD",1732077162002,0.8163,3096.5,3096.0,1.29195]
["bitfinex","ETHUSD",1732077162201,0.8163,3096.5,3096.4,0.04301919]
["bitfinex","ETHUSD",1732077162438,0.8163,3096.5,3096.1,1.29193]
["bitfinex","ETHUSD",1732077162647,0.8163,3096.5,3096.4,0.04301919]
["bitfinex","ETHUSD",1732077162859,0.8163,3096.7,3096.1,0.8179]
["bitfinex","ETHUSD",1732077163137,3.2387,3097.3,3096.5,1.29174]
["bitfinex","ETHUSD",1732077163138,4.1050124,3097.2,3096.5,1.29174]
["bitfinex","ETHUSD",1732077163344,4.1050124,3097.2,3096.6,1.29173]
["bitfinex","ETHUSD",1732077163549,4.1050124,3097.2,3096.6,1.33327545]
["bitfinex","ETHUSD",1732077163840,4.1050124,3097.2,3096.7,1.29169]
["bitfinex","ETHUSD",1732077164232,4.1050124,3097.2,3096.8,0.04152603]
["bitfinex","ETHUSD",1732077164441,0.44388824,3097.1,3096.8,0.04152603]
["bitfinex","ETHUSD",1732077164756,0.44388824,3097.1,3096.5,1.29174]
["bitfinex","ETHUSD",1732077164757,3.67270824,3097.1,3096.5,1.29174]
["bitfinex","ETHUSD",1732077164929,0.44388824,3097.1,3096.9,0.04150773]
["bitfinex","ETHUSD",1732077165256,0.44388824,3097.1,3096.6,1.2917]
["bitfinex","ETHUSD",1732077165611,0.44388824,3097.1,3096.7,0.04151216]
["bitfinex","ETHUSD",1732077166705,0.8762924,3097.2,3096.7,0.04151216]
["bitfinex","ETHUSD",1732077166907,0.8762924,3097.2,3096.9,1.29161]
["bitfinex","ETHUSD",1732077167112,0.8163,3097.2,3096.9,1.29161]
["bitfinex","ETHUSD",1732077167310,0.8163,3097.2,3097.0,0.0415025]
["bitfinex","ETHUSD",1732077167535,3.22838,3097.6,3097.0,0.0415025]
["bitfinex","ETHUSD",1732077167536,0.7716,3097.6,3097.0,0.0415025]
["bitfinex","ETHUSD",1732077167848,0.7716,3097.6,3097.1,1.29152]
["bitfinex","ETHUSD",1732077168306,0.7716,3097.6,3097.2,0.04146239]
["bitfinex","ETHUSD",1732077168502,0.7716,3097.6,3097.2,1.33294239]
["bitfinex","ETHUSD",1732077168707,0.8315924,3097.8,3097.3,1.29144]
["bitfinex","ETHUSD",1732077168909,0.7716,3097.8,3097.3,1.29144]
["bitfinex","ETHUSD",1732077169146,0.8315924,3097.8,3097.4,0.0414459]
["bitfinex","ETHUSD",1732077169341,0.8315924,3097.8,3097.4,1.3328159]
["bitfinex","ETHUSD",1732077169658,0.8315924,3097.8,3097.4,1.3328459]
["bitfinex","ETHUSD",1732077170360,0.7716,3097.8,3097.4,1.3328459]
["bitfinex","ETHUSD",1732077171672,0.0599924,3097.7,3097.4,0.0414459]
["bitfinex","ETHUSD",1732077172031,0.0599924,3097.7,3097.1,1.2915]
["bitfinex","ETHUSD",1732077172255,3.2882624,3097.7,3097.5,0.04141888]
["bitfinex","ETHUSD",1732077172469,3.2882624,3097.7,3097.1,1.2915]
["bitfinex","ETHUSD",1732077172667,3.2882624,3097.7,3097.6,0.04140008]
["bitfinex","ETHUSD",1732077172866,4.01704964,3097.7,3097.1,1.2915]
["bitfinex","ETHUSD",1732077173174,0.7716,3097.2,3096.3,0.7917]
["bitfinex","ETHUSD",1732077173483,3.2888224,3097.1,3096.5,1.29177]
["bitfinex","ETHUSD",1732077173969,0.7716,3097.2,3096.6,1.29171]
["bitfinex","ETHUSD",1732077174333,0.7716,3097.2,3096.7,1.29169]
["bitfinex","ETHUSD",1732077175352,0.7716,3097.2,3096.8,1.29164]
["bitfinex","ETHUSD",1732077175538,0.7716,3097.2,3096.7,1.29169]
["bitfinex","ETHUSD",1732077175880,4.00033,3097.2,3096.7,1.29169]
["bitfinex","ETHUSD",1732077176078,1.56048664,3097.2,3096.5,1.29177]
["bitfinex","ETHUSD",1732077176373,3.22883,3097.1,3096.5,1.29177]
["bitfinex","ETHUSD",1732077176579,0.0599924,3097.0,3096.5,1.29177]
["bitfinex","ETHUSD",1732077176739,3.2889224,3097.0,3096.5,1.29177]
["bitfinex","ETHUSD",1732077176935,0.0599924,3097.0,3096.5,1.29177]
["bitfinex","ETHUSD",1732077179889,3.2890024,3097.0,3096.3,2.08355]
["bitfinex","ETHUSD",1732077180094,0.0599924,3097.0,3096.3,0.7917]
["bitfinex","ETHUSD",1732077180389,3.22914,3096.8,3096.2,1.8419]
["bitfinex","ETHUSD",1732077180698,0.7716,3096.9,3096.1,2.08362]
["bitfinex","ETHUSD",1732077180699,0.0599924,3096.7,3096.1,0.7917]
["bitfinex","ETHUSD",1732077180986,3.22949,3096.5,3095.9,1.29201]
["bitfinex","ETHUSD",1732077181149,3.2895924,3096.4,3095.8,0.7917]
["bitfinex","ETHUSD",1732077181347,3.22967,3096.3,3095.7,1.29211]
["bitfinex","ETHUSD",1732077181657,0.7716,3096.1,3095.7,1.29211]
["bitfinex","ETHUSD",1732077181857,0.7716,3096.1,3095.8,1.29206]
["bitfinex","ETHUSD",1732077182443,0.7716,3096.1,3095.6,1.29213]
["bitfinex","ETHUSD",1732077182829,0.7716,3096.1,3095.7,1.2921]
["bitfinex","ETHUSD",1732077182987,0.7716,3096.1,3095.6,1.29213]
["bitfinex","ETHUSD",1732077183851,0.7716,3096.1,3095.7,0.04010789]
["bitfinex","ETHUSD",1732077185503,0.0599924,3096.0,3095.7,0.04010789]
["bitfinex","ETHUSD",1732077186194,0.7716,3096.1,3095.7,0.04010789]
["bitfinex","ETHUSD",1732077187301,4.401607,3096.1,3095.7,0.04010789]
["bitfinex","ETHUSD",1732077187479,0.7716,3095.8,3095.7,0.04010789]
["bitfinex","ETHUSD",1732077187660,0.7716,3095.8,3095.0,0.7917]
["bitfinex","ETHUSD",1732077187862,0.7716,3095.8,3095.7,0.04011438]
["bitfinex","ETHUSD",1732077188162,0.7716,3095.8,3095.3,1.29227]
["bitfinex","ETHUSD",1732077188364,0.7716,3095.8,3095.7,0.04011438]
["bitfinex","ETHUSD",1732077188955,0.7716,3095.8,3095.3,1.29227]
["bitfinex","ETHUSD",1732077189199,0.7716,3095.8,3095.7,0.04011438]
["bitfinex","ETHUSD",1732077189356,0.7716,3095.8,3095.3,1.29227]
["bitfinex","ETHUSD",1732077189559,0.7716,3095.8,3095.7,0.04011438]
["bitfinex","ETHUSD",1732077189760,0.7716,3095.8,3095.3,1.29227]
["bitfinex","ETHUSD",1732077190407,0.7716,3095.8,3095.4,0.04012405]
["bitfinex","ETHUSD",1732077190906,0.8164,3096.0,3095.5,2.65955]
["bitfinex","ETHUSD",1732077191105,0.8164,3096.0,3095.5,2.69967083]
["bitfinex","ETHUSD",1732077191314,3.22977,3096.2,3095.5,2.69967083]
["bitfinex","ETHUSD",1732077191514,0.8164,3096.1,3095.5,1.40752083]
["bitfinex","ETHUSD",1732077191664,0.8164,3096.3,3095.7,1.29208]
["bitfinex","ETHUSD",1732077191863,0.8164,3096.3,3095.7,2.58416]
["bitfinex","ETHUSD",1732077192073,0.8164,3096.3,3095.8,1.33216116]
["bitfinex","ETHUSD",1732077192564,0.8164,3096.3,3095.8,0.04011116]
["bitfinex","ETHUSD",1732077192790,0.8164,3096.3,3095.9,1.29202]
["bitfinex","ETHUSD",1732077193302,0.8164,3096.3,3096.0,0.04015198]
["bitfinex","ETHUSD",1732077193906,0.8164,3096.3,3095.7,1.29208]
["bitfinex","ETHUSD",1732077194122,0.8164,3096.3,3096.1,0.04014876]
["bitfinex","ETHUSD",1732077194323,0.8164,3096.3,3095.9,1.29202]
["bitfinex","ETHUSD",1732077194618,0.8164,3096.3,3095.7,1.29208]
["bitfinex","ETHUSD",1732077194787,0.8164,3096.3,3096.0,0.04015198]
["bitfinex","ETHUSD",1732077194981,0.8164,3096.5,3096.0,1.29198]
["bitfinex","ETHUSD",1732077195177,0.8763924,3096.7,3096.1,1.33208876]
["bitfinex","ETHUSD",1732077195378,0.8164,3096.7,3096.2,1.2919]
["bitfinex","ETHUSD",1732077195622,0.8763924,3096.9,3096.3,1.33197231]
["bitfinex","ETHUSD",1732077195779,3.22893,3097.0,3096.4,2.10919]
["bitfinex","ETHUSD",1732077195780,3.2889224,3097.0,3096.4,2.10919]
["bitfinex","ETHUSD",1732077195980,3.22893,3097.0,3096.4,2.10919]
["bitfinex","ETHUSD",1732077196192,3.22893,3097.0,3096.5,0.04013587]
["bitfinex","ETHUSD",1732077196699,4.04516,3097.2,3096.5,1.33189587]
["bitfinex","ETHUSD",1732077196928,3.22883,3097.1,3096.5,1.33189587]
["bitfinex","ETHUSD",1732077197113,4.8325234,3097.2,3096.5,0.04013587]
["bitfinex","ETHUSD",1732077197114,3.2889624,3097.0,3096.5,0.04013587]
["bitfinex","ETHUSD",1732077197313,3.2291,3096.9,3096.5,0.04013587]
["bitfinex","ETHUSD",1732077197521,0.0599924,3096.8,3096.5,0.04013587]
["bitfinex","ETHUSD",1732077198030,3.2891524,3096.8,3096.5,0.04013587]
["bitfinex","ETHUSD",1732077198995,0.0599924,3096.8,3096.5,0.04013587]
["bitfinex","ETHUSD",1732077199205,0.8164,3096.8,3096.5,0.04013587]
["bitfinex","ETHUSD",1732077199403,0.0599924,3096.7,3096.5,0.04013587]
["bitfinex","ETHUSD",1732077199802,0.0599924,3096.7,3096.3,0.55]
["bitfinex","ETHUSD",1732077200331,0.0599924,3096.7,3096.4,0.04015816]
["bitfinex","ETHUSD",1732077201259,3.22945,3096.5,3096.4,0.04015816]
["bitfinex","ETHUSD",1732077201415,3.22945,3096.5,3095.9,1.29202]
["bitfinex","ETHUSD",1732077201823,3.22945,3096.5,3096.0,0.04017356]
["bitfinex","ETHUSD",1732077202458,0.41056024,3096.7,3096.0,0.04017356]
["bitfinex","ETHUSD",1732077202459,3.69987264,3096.7,3096.1,1.29191]
["bitfinex","ETHUSD",1732077202610,3.22932,3096.7,3096.1,1.33208034]
["bitfinex","ETHUSD",1732077203651,4.04554,3096.8,3096.2,0.55]
["bitfinex","ETHUSD",1732077203855,0.0599924,3096.6,3096.2,1.84187]
["bitfinex","ETHUSD",1732077204153,0.0599924,3096.6,3096.3,0.8174]
["bitfinex","ETHUSD",1732077204646,0.0599924,3096.6,3096.4,0.04014154]
["bitfinex","ETHUSD",1732077205145,3.2893524,3096.6,3096.4,0.04014154]
["bitfinex","ETHUSD",1732077205380,0.0599924,3096.6,3096.4,0.04014154]
["bitfinex","ETHUSD",1732077205646,0.0599924,3096.6,3096.2,1.84189]
["bitfinex","ETHUSD",1732077205812,0.0599924,3096.7,3096.5,0.04013832]
["bitfinex","ETHUSD",1732077206014,0.4645464,3096.7,3096.2,1.84189]
["bitfinex","ETHUSD",1732077206209,0.0599924,3096.7,3096.3,0.04014476]
["bitfinex","ETHUSD",1732077207129,3.22943,3096.6,3096.3,0.04014476]
["bitfinex","ETHUSD",1732077207451,3.22947,3096.5,3095.9,0.7898]
["bitfinex","ETHUSD",1732077207656,3.22947,3096.5,3096.4,0.04014154]
["bitfinex","ETHUSD",1732077207864,3.22947,3096.5,3096.0,1.29198]
["bitfinex","ETHUSD",1732077208055,4.04558,3096.8,3096.4,0.04013953]
["bitfinex","ETHUSD",1732077208230,0.404558,3096.7,3096.1,1.29194]
["bitfinex","ETHUSD",1732077208424,3.633808,3096.7,3096.2,0.04014597]
["bitfinex","ETHUSD",1732077208634,0.404558,3096.7,3096.2,1.33203597]
["bitfinex","ETHUSD",1732077209167,3.633808,3096.7,3096.2,0.04014597]
["bitfinex","ETHUSD",1732077209681,3.633808,3096.7,3096.0,2.58394]
["bitfinex","ETHUSD",1732077209682,3.633808,3096.7,3096.3,0.04014426]
["bitfinex","ETHUSD",1732077209870,3.633808,3096.7,3096.1,0.55]
["bitfinex","ETHUSD",1732077210070,3.633808,3096.7,3096.4,0.04014104]
["bitfinex","ETHUSD",1732077210269,4.04558,3096.8,3096.1,1.84191]
["bitfinex","ETHUSD",1732077210576,3.22924,3096.7,3096.5,0.04013782]
["bitfinex","ETHUSD",1732077210745,0.8164,3096.8,3096.1,0.55]
["bitfinex","ETHUSD",1732077210945,0.8164,3096.8,3096.6,0.04013459]
["bitfinex","ETHUSD",1732077211169,0.404545,3096.7,3096.3,1.29185]
["bitfinex","ETHUSD",1732077211378,0.8164,3096.8,3096.7,0.04013137]
["bitfinex","ETHUSD",1732077211687,3.22887,3097.1,3096.7,0.04012936]
["bitfinex","ETHUSD",1732077211846,1.152987,3097.0,3096.4,2.0816]
["bitfinex","ETHUSD",1732077212059,0.8301,3097.0,3096.8,0.04012564]
["bitfinex","ETHUSD",1732077212263,4.1188124,3097.2,3096.5,0.55]
["bitfinex","ETHUSD",1732077212554,3.22884,3097.1,3096.5,1.84175]
["bitfinex","ETHUSD",1732077212756,3.22884,3097.1,3096.6,0.04012856]
["bitfinex","ETHUSD",1732077213205,3.22884,3097.1,3096.6,1.33184856]
["bitfinex","ETHUSD",1732077213404,0.76704584,3097.1,3096.6,1.33184856]
["bitfinex","ETHUSD",1732077215440,4.05887,3097.2,3096.6,1.33184856]
["bitfinex","ETHUSD",1732077215934,3.22902,3097.0,3096.6,0.04012856]
["bitfinex","ETHUSD",1732077216229,0.0599924,3096.9,3096.5,0.55]
["bitfinex","ETHUSD",1732077216539,0.0599924,3096.9,3096.6,0.04012956]
["bitfinex","ETHUSD",1732077216746,0.0599924,3096.9,3096.5,1.84177]
["bitfinex","ETHUSD",1732077216952,0.0599924,3097.1,3096.7,0.04010473]
["bitfinex","ETHUSD",1732077217239,0.405878,3097.1,3096.6,1.33181795]
["bitfinex","ETHUSD",1732077217444,0.8301,3097.2,3096.6,1.33181795]
["bitfinex","ETHUSD",1732077217445,0.8900924,3097.2,3096.8,0.04010151]
["bitfinex","ETHUSD",1732077217742,0.8301,3097.2,3096.9,0.04009829]
["bitfinex","ETHUSD",1732077217917,0.8301,3097.2,3096.6,1.29171]
["bitfinex","ETHUSD",1732077218112,0.8301,3097.2,3097.0,0.04009507]
["bitfinex","ETHUSD",1732077218345,0.8301,3097.2,3096.6,1.29171]
["bitfinex","ETHUSD",1732077218639,0.8301,3097.2,3097.1,0.04009185]
["bitfinex","ETHUSD",1732077218839,1.558849,3097.2,3096.7,1.29167]
["bitfinex","ETHUSD",1732077219040,0.8301,3097.2,3096.8,0.04010151]
["bitfinex","ETHUSD",1732077219400,0.8301,3097.2,3096.7,1.29167]
["bitfinex","ETHUSD",1732077219605,0.8301,3097.2,3096.9,0.04009628]
["bitfinex","ETHUSD",1732077219915,0.8301,3097.2,3097.0,0.04009306]
["bitfinex","ETHUSD",1732077220135,0.8301,3097.2,3096.7,1.29167]
["bitfinex","ETHUSD",1732077220306,0.8301,3097.2,3097.1,0.04008984]
["bitfinex","ETHUSD",1732077220519,1.558849,3097.2,3096.7,1.29167]
["bitfinex","ETHUSD",1732077220719,4.05882,3097.2,3097.1,0.04008984]
["bitfinex","ETHUSD",1732077220940,4.05882,3097.2,3096.7,1.29167]
["bitfinex","ETHUSD",1732077221144,3.22901,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1732077221439,0.8301,3097.2,3096.5,1.84177]
["bitfinex","ETHUSD",1732077221645,4.0589,3097.2,3096.5,1.84177]
["bitfinex","ETHUSD",1732077221947,0.8301,3097.2,3096.5,1.84177]
["bitfinex","ETHUSD",1732077222106,3.22883,3097.1,3096.5,1.84177]
["bitfinex","ETHUSD",1732077222752,3.22883,3097.1,3096.5,0.55]
["bitfinex","ETHUSD",1732077222963,3.22916,3096.8,3096.4,0.7898]
["bitfinex","ETHUSD",1732077223240,0.0599924,3096.7,3096.4,0.7898]
["bitfinex","ETHUSD",1732077223801,3.22893,3097.0,3096.1,2.65991]
["bitfinex","ETHUSD",1732077224010,3.22893,3097.0,3096.2,1.2919]
["bitfinex","ETHUSD",1732077224011,3.22916,3096.8,3096.2,1.2919]
["bitfinex","ETHUSD",1732077224321,3.22916,3096.8,3096.2,4.2919]
["bitfinex","ETHUSD",1732077225855,3.22916,3096.8,3096.2,4.29187]
["bitfinex","ETHUSD",1732077226013,3.22916,3096.8,3096.3,1.29185]
["bitfinex","ETHUSD",1732077226737,4.05882,3097.2,3096.3,1.84186]
["bitfinex","ETHUSD",1732077226918,4.05882,3097.2,3096.5,1.29174]
["bitfinex","ETHUSD",1732077227253,4.05882,3097.2,3096.6,1.8417]
["bitfinex","ETHUSD",1732077228190,4.05882,3097.2,3096.6,0.55]
["bitfinex","ETHUSD",1732077228191,0.8301,3097.2,3096.6,0.55]
["bitfinex","ETHUSD",1732077228395,0.8301,3097.2,3096.7,1.29167]
["bitfinex","ETHUSD",1732077228581,3.22864,3097.3,3096.8,0.818]
["bitfinex","ETHUSD",1732077228789,3.22864,3097.3,3096.8,2.14978942]
["bitfinex","ETHUSD",1732077228983,3.626844,3097.3,3096.8,2.10965]
["bitfinex","ETHUSD",1732077229170,3.626844,3097.3,3096.9,0.04013619]
["bitfinex","ETHUSD",1732077230257,3.626844,3097.3,3096.8,0.818]
["bitfinex","ETHUSD",1732077230455,3.626844,3097.3,3096.9,0.04013619]
["bitfinex","ETHUSD",1732077231801,3.2887424,3097.2,3096.9,0.04013619]
["bitfinex","ETHUSD",1732077232012,3.22889,3097.1,3096.9,0.04013619]
["bitfinex","ETHUSD",1732077232299,3.22889,3097.1,3096.5,2.65976]
["bitfinex","ETHUSD",1732077232300,0.0599924,3097.0,3096.5,2.65976]
["bitfinex","ETHUSD",1732077233075,0.7534,3096.9,3096.1,0.818]
["bitfinex","ETHUSD",1732077233294,0.7534,3096.7,3095.9,2.11002]
["bitfinex","ETHUSD",1732077234168,3.22936,3096.6,3096.0,1.29198]
["bitfinex","ETHUSD",1732077234562,3.22936,3096.6,3096.0,0.55]
["bitfinex","ETHUSD",1732077234764,3.22973,3096.3,3095.6,1.29214]
["bitfinex","ETHUSD",1732077235076,3.22973,3096.3,3095.7,1.2921]
["bitfinex","ETHUSD",1732077235628,0.7534,3097.3,3096.7,1.29166]
["bitfinex","ETHUSD",1732077235822,3.98205,3097.3,3096.7,0.258341]
["bitfinex","ETHUSD",1732077236117,3.98203,3097.3,3096.7,0.55]
["bitfinex","ETHUSD",1732077236772,3.22863,3097.3,3096.8,0.818]
["bitfinex","ETHUSD",1732077237212,3.22843,3097.5,3096.9,1.2916]
["bitfinex","ETHUSD",1732077237365,3.2884224,3097.5,3096.9,1.2916]
["bitfinex","ETHUSD",1732077237566,0.78699764,3097.5,3097.0,1.29156]
["bitfinex","ETHUSD",1732077237767,3.95541524,3097.5,3097.0,0.04011244]
["bitfinex","ETHUSD",1732077238070,4.01540764,3097.5,3096.9,1.2916]
["bitfinex","ETHUSD",1732077238262,4.01540764,3097.5,3097.1,0.04010922]
["bitfinex","ETHUSD",1732077238571,0.70154076,3097.4,3096.9,1.2916]
["bitfinex","ETHUSD",1732077238792,0.0599924,3097.5,3097.2,0.040106]
["bitfinex","ETHUSD",1732077238989,3.98163,3097.7,3097.0,1.29156]
["bitfinex","ETHUSD",1732077239167,3.98163,3097.7,3097.3,0.04010278]
["bitfinex","ETHUSD",1732077239377,0.0599924,3097.6,3097.3,0.04010278]
["bitfinex","ETHUSD",1732077239612,3.2883024,3097.6,3097.3,0.04010278]
["bitfinex","ETHUSD",1732077239820,3.2883024,3097.6,3097.0,1.29155]
["bitfinex","ETHUSD",1732077239988,3.2883024,3097.6,3097.4,0.04009956]
["bitfinex","ETHUSD",1732077240190,3.2883024,3097.6,3097.0,1.29155]
["bitfinex","ETHUSD",1732077240723,0.78698564,3097.6,3097.1,0.04010922]
["bitfinex","ETHUSD",1732077240886,0.78698564,3097.6,3096.5,2.10977]
["bitfinex","ETHUSD",1732077241073,3.98212,3097.2,3096.6,1.29173]
["bitfinex","ETHUSD",1732077241279,0.7534,3097.2,3096.6,1.29173]
["bitfinex","ETHUSD",1732077242001,3.98212,3097.2,3096.6,1.29173]
["bitfinex","ETHUSD",1732077242595,0.7534,3097.2,3096.6,1.29173]
["bitfinex","ETHUSD",1732077243619,0.7534,3097.2,3096.8,1.29165]
["bitfinex","ETHUSD",1732077243916,3.22902,3097.0,3096.9,0.04010889]
["bitfinex","ETHUSD",1732077244129,3.22902,3097.0,3096.3,1.29185]
["bitfinex","ETHUSD",1732077244130,3.22906,3096.9,3096.3,1.29185]
["bitfinex","ETHUSD",1732077244281,3.2890524,3096.9,3096.3,1.29185]
["bitfinex","ETHUSD",1732077244631,3.22914,3096.8,3096.3,1.29185]
["bitfinex","ETHUSD",1732077244918,0.32891324,3096.7,3096.3,1.29185]
["bitfinex","ETHUSD",1732077246175,3.55816324,3096.7,3096.1,1.29192]
["bitfinex","ETHUSD",1732077246374,0.8133924,3096.6,3096.1,1.29192]
["bitfinex","ETHUSD",1732077246630,1.51346956,3096.6,3096.1,1.29192]
["bitfinex","ETHUSD",1732077246809,0.7534,3096.6,3096.1,1.29192]
["bitfinex","ETHUSD",1732077247618,3.22946,3096.5,3095.9,2.11002]
["bitfinex","ETHUSD",1732077247819,0.8133924,3096.6,3096.0,1.29198]
["bitfinex","ETHUSD",1732077247974,1.25054796,3096.6,3096.1,0.3223]
["bitfinex","ETHUSD",1732077248314,3.22962,3096.4,3095.6,2.11012]
["bitfinex","ETHUSD",1732077248523,3.2896124,3096.4,3095.8,1.29206]
["bitfinex","ETHUSD",1732077248676,3.22962,3096.4,3095.8,1.29206]
["bitfinex","ETHUSD",1732077249607,1.2013798,3096.5,3095.9,1.29202]
["bitfinex","ETHUSD",1732077250716,1.2013798,3096.5,3096.0,1.29198]
["bitfinex","ETHUSD",1732077251292,1.2013798,3096.5,3095.5,0.06460208]
["bitfinex","ETHUSD",1732077251293,0.7905,3096.7,3096.4,1.29181]
["bitfinex","ETHUSD",1732077251616,0.7905,3096.9,3096.4,1.29181]
["bitfinex","ETHUSD",1732077251823,4.40842664,3096.9,3096.4,1.29181]
["bitfinex","ETHUSD",1732077252032,3.22918,3096.8,3096.2,1.29186]
["bitfinex","ETHUSD",1732077252186,0.0599924,3096.7,3096.2,1.29186]
["bitfinex","ETHUSD",1732077252388,0.32891724,3096.6,3096.2,1.29186]
["bitfinex","ETHUSD",1732077252598,0.0599924,3096.5,3096.2,1.29186]
["bitfinex","ETHUSD",1732077252924,0.0599924,3096.5,3096.1,0.8194]
["bitfinex","ETHUSD",1732077252925,0.0599924,3096.5,3096.3,1.29186]
["bitfinex","ETHUSD",1732077253745,0.0599924,3096.5,3096.1,0.8194]
["bitfinex","ETHUSD",1732077253943,0.7905,3096.4,3095.9,2.11142]
["bitfinex","ETHUSD",1732077254107,0.0599924,3096.3,3095.8,1.29206]
["bitfinex","ETHUSD",1732077254306,0.79094764,3096.3,3095.8,1.29206]
["bitfinex","ETHUSD",1732077254617,0.79094764,3096.3,3095.9,1.292]
["bitfinex","ETHUSD",1732077255017,0.73095524,3096.3,3095.9,1.292]
["bitfinex","ETHUSD",1732077255254,0.7905,3096.4,3096.0,1.29198]
["bitfinex","ETHUSD",1732077255410,3.2892324,3096.7,3096.0,1.29198]
["bitfinex","ETHUSD",1732077255612,0.7851,3096.6,3096.0,1.29198]
["bitfinex","ETHUSD",1732077255838,1.19253324,3096.6,3095.9,1.292]
["bitfinex","ETHUSD",1732077256046,1.19253324,3096.6,3096.1,1.29194]
["bitfinex","ETHUSD",1732077257010,1.25252564,3096.6,3096.1,1.29194]
["bitfinex","ETHUSD",1732077257355,4.48193564,3096.6,3096.0,0.55]
["bitfinex","ETHUSD",1732077257647,0.44817656,3096.5,3096.0,1.84198]
["bitfinex","ETHUSD",1732077257833,0.0599924,3096.4,3096.0,1.84198]
["bitfinex","ETHUSD",1732077258010,0.0599924,3096.4,3095.8,0.55]
["bitfinex","ETHUSD",1732077258218,0.0599924,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1732077258456,0.5122643,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1732077258627,0.5122643,3096.4,3096.0,1.84198]
["bitfinex","ETHUSD",1732077258834,0.0599924,3096.4,3096.1,0.04017943]
["bitfinex","ETHUSD",1732077260653,0.0599924,3096.4,3096.0,1.29198]
["bitfinex","ETHUSD",1732077260831,0.8450924,3096.6,3096.2,0.04017621]
["bitfinex","ETHUSD",1732077261033,0.8450924,3096.6,3096.1,0.04017943]
["bitfinex","ETHUSD",1732077261034,0.401437,3096.5,3096.1,0.04017943]
["bitfinex","ETHUSD",1732077261254,0.401437,3096.5,3096.0,1.29198]
["bitfinex","ETHUSD",1732077261557,0.401437,3096.5,3096.1,1.33210943]
["bitfinex","ETHUSD",1732077263661,0.401437,3096.5,3096.1,2.09450943]
["bitfinex","ETHUSD",1732077263846,0.7851,3096.6,3096.1,2.09450943]
["bitfinex","ETHUSD",1732077264659,0.0599924,3096.8,3096.1,0.80257943]
["bitfinex","ETHUSD",1732077264660,0.7851,3096.8,3096.1,0.80257943]
["bitfinex","ETHUSD",1732077264833,0.7851,3096.8,3096.4,1.29182]
["bitfinex","ETHUSD",1732077265360,0.7851,3096.8,3096.5,0.04016304]
["bitfinex","ETHUSD",1732077266803,3.22904,3096.9,3096.5,0.04016304]
["bitfinex","ETHUSD",1732077267003,3.874843,3096.9,3096.4,1.29182]
["bitfinex","ETHUSD",1732077267207,0.7803,3097.0,3096.6,1.2917]
["bitfinex","ETHUSD",1732077267606,0.0599924,3096.9,3096.7,0.04015659]
["bitfinex","ETHUSD",1732077268480,0.0599924,3096.9,3096.5,2.62864]
["bitfinex","ETHUSD",1732077268687,0.0599924,3096.9,3096.6,0.04015982]
["bitfinex","ETHUSD",1732077270216,3.63595324,3096.9,3096.6,0.04015982]
["bitfinex","ETHUSD",1732077270414,0.40691324,3096.9,3096.6,0.04015982]
["bitfinex","ETHUSD",1732077270709,0.0599924,3096.8,3096.7,0.04014403]
["bitfinex","ETHUSD",1732077271009,0.0599924,3096.8,3096.3,2.58367]
["bitfinex","ETHUSD",1732077271303,0.0599924,3096.8,3096.7,0.04014294]
["bitfinex","ETHUSD",1732077271467,0.0599924,3096.8,3096.7,0.04014086]
["bitfinex","ETHUSD",1732077271672,3.22912,3096.9,3096.3,1.29182]
["bitfinex","ETHUSD",1732077271924,3.22912,3096.9,3096.4,0.04015052]
["bitfinex","ETHUSD",1732077272111,3.64068262,3096.9,3096.4,0.04015052]
["bitfinex","ETHUSD",1732077272282,0.0599924,3096.8,3096.4,0.04015052]
["bitfinex","ETHUSD",1732077273323,0.7803,3096.7,3096.4,0.04015052]
["bitfinex","ETHUSD",1732077273509,3.22945,3096.5,3095.9,0.7869]
["bitfinex","ETHUSD",1732077273712,0.0599924,3096.4,3095.9,0.7869]
["bitfinex","ETHUSD",1732077274808,0.0599924,3096.4,3095.9,2.0789]
["bitfinex","ETHUSD",1732077275240,0.0599924,3096.4,3096.0,1.29198]
["bitfinex","ETHUSD",1732077275411,0.7803,3096.7,3096.2,1.29188]
["bitfinex","ETHUSD",1732077275810,0.0599924,3096.6,3096.2,1.29188]
["bitfinex","ETHUSD",1732077277264,0.0599924,3096.6,3095.9,0.7869]
["bitfinex","ETHUSD",1732077277265,3.2893524,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1732077277407,3.22936,3096.6,3096.1,1.84194]
["bitfinex","ETHUSD",1732077277712,0.0599924,3096.5,3096.1,1.84194]
["bitfinex","ETHUSD",1732077277911,3.95324,3096.6,3096.1,1.84194]
["bitfinex","ETHUSD",1732077278107,0.0599924,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1732077278312,3.95324,3096.6,3096.0,0.55]
["bitfinex","ETHUSD",1732077278544,0.473354,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1732077278930,0.473354,3096.5,3096.0,1.84198]
["bitfinex","ETHUSD",1732077279633,0.473354,3096.5,3096.1,1.29193]
["bitfinex","ETHUSD",1732077279812,0.7803,3096.7,3096.1,1.29193]
["bitfinex","ETHUSD",1732077279813,4.00954,3096.7,3096.1,1.29193]
["bitfinex","ETHUSD",1732077280130,0.0599924,3096.6,3096.2,1.29187]
["bitfinex","ETHUSD",1732077282237,3.63632824,3096.6,3096.0,1.84198]
["bitfinex","ETHUSD",1732077282666,3.22946,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1732077282861,3.22958,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1732077283032,0.8930924,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1732077285330,0.8029,3096.5,3095.9,1.84202]
["bitfinex","ETHUSD",1732077285525,0.8029,3096.5,3095.9,2.1089]
["bitfinex","ETHUSD",1732077285730,3.22935,3096.6,3096.1,2.12241]
["bitfinex","ETHUSD",1732077286341,3.22935,3096.6,3096.1,0.8305]
["bitfinex","ETHUSD",1732077288072,0.8029,3096.7,3096.3,1.29182]
["bitfinex","ETHUSD",1732077288286,4.0918424,3097.0,3096.3,1.504052]
["bitfinex","ETHUSD",1732077288497,7.3208624,3097.0,3096.3,1.29182]
["bitfinex","ETHUSD",1732077288663,4.03185,3097.0,3096.4,0.04015396]
["bitfinex","ETHUSD",1732077289158,4.03184,3097.0,3096.4,1.33194396]
["bitfinex","ETHUSD",1732077289392,3.22877,3097.2,3096.4,1.33194396]
["bitfinex","ETHUSD",1732077289393,4.03167,3097.2,3096.5,0.8305]
["bitfinex","ETHUSD",1732077289590,4.03167,3097.2,3096.6,1.29173]
["bitfinex","ETHUSD",1732077289813,4.03167,3097.2,3096.6,1.33187351]
["bitfinex","ETHUSD",1732077289978,3.22877,3097.2,3096.6,1.33187351]
["bitfinex","ETHUSD",1732077290509,3.22877,3097.2,3096.7,1.29168]
["bitfinex","ETHUSD",1732077290510,3.22872,3097.2,3096.7,1.29168]
["bitfinex","ETHUSD",1732077290797,3.22872,3097.2,3096.8,0.04013706]
["bitfinex","ETHUSD",1732077290982,3.22872,3097.2,3096.5,2.12225]
["bitfinex","ETHUSD",1732077291190,3.22872,3097.2,3096.9,0.04013384]
["bitfinex","ETHUSD",1732077291386,3.22883,3097.1,3096.5,2.12225]
["bitfinex","ETHUSD",1732077291591,0.0599924,3097.0,3096.5,2.12225]
["bitfinex","ETHUSD",1732077292389,0.0599924,3097.1,3096.5,0.8305]
["bitfinex","ETHUSD",1732077292588,0.8029,3096.8,3096.4,0.55]
["bitfinex","ETHUSD",1732077292810,0.8628924,3096.8,3096.4,0.55]
["bitfinex","ETHUSD",1732077292966,0.8628924,3096.8,3096.4,1.84182]
["bitfinex","ETHUSD",1732077293166,0.8029,3096.8,3096.4,1.84182]
["bitfinex","ETHUSD",1732077293506,0.8029,3096.8,3096.3,2.12236]
["bitfinex","ETHUSD",1732077295122,0.0599924,3096.7,3096.3,2.12236]
["bitfinex","ETHUSD",1732077295300,0.8029,3096.8,3096.3,2.12236]
["bitfinex","ETHUSD",1732077295463,3.22938,3096.6,3096.1,0.8305]
["bitfinex","ETHUSD",1732077295671,0.8029,3096.4,3095.8,2.12256]
["bitfinex","ETHUSD",1732077295897,0.0599924,3096.3,3095.8,2.12256]
["bitfinex","ETHUSD",1732077297097,0.0599924,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1732077298652,0.40924524,3096.3,3095.8,0.8305]
["bitfinex","ETHUSD",1732077298818,0.0599924,3096.3,3095.8,2.12257]
["bitfinex","ETHUSD",1732077299745,3.2896624,3096.3,3095.8,0.8305]
["bitfinex","ETHUSD",1732077299902,3.2896624,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1732077300546,0.8029,3096.7,3095.9,0.55]
["bitfinex","ETHUSD",1732077300701,4.03221,3096.7,3096.2,0.8305]
["bitfinex","ETHUSD",1732077301615,3.22904,3096.9,3096.2,2.12238]
["bitfinex","ETHUSD",1732077301823,4.03194,3096.9,3096.2,2.12238]
["bitfinex","ETHUSD",1732077302131,0.403194,3096.8,3096.2,2.12238]
["bitfinex","ETHUSD",1732077302299,3.632334,3096.8,3096.2,2.12238]
["bitfinex","ETHUSD",1732077303698,3.632334,3096.8,3096.2,0.8305]
["bitfinex","ETHUSD",1732077303699,3.2293,3096.7,3096.2,0.8305]
["bitfinex","ETHUSD",1732077303906,3.2293,3096.7,3096.3,0.0401491]
["bitfinex","ETHUSD",1732077304206,3.9957434,3096.7,3096.3,0.0401491]
["bitfinex","ETHUSD",1732077305262,3.22936,3096.6,3096.3,0.0401491]
["bitfinex","ETHUSD",1732077307120,3.632334,3096.8,3096.3,0.0401491]
["bitfinex","ETHUSD",1732077307121,3.22914,3096.8,3096.3,0.0401491]
["bitfinex","ETHUSD",1732077307298,3.22914,3096.8,3096.3,1.3320091]
["bitfinex","ETHUSD",1732077307975,3.22914,3096.8,3096.3,1.67745301]
["bitfinex","ETHUSD",1732077309595,3.22897,3097.0,3096.4,0.55]
["bitfinex","ETHUSD",1732077310078,3.22897,3097.0,3096.5,0.0401552]
["bitfinex","ETHUSD",1732077310382,3.22907,3096.9,3096.5,0.0401552]
["bitfinex","ETHUSD",1732077311888,3.22915,3096.8,3096.5,0.0401552]
["bitfinex","ETHUSD",1732077314018,6.45838,3096.8,3096.5,0.0401552]
["bitfinex","ETHUSD",1732077314229,0.8029,3097.1,3096.5,0.0401552]
["bitfinex","ETHUSD",1732077314384,3.22934,3096.6,3096.5,0.0401552]
["bitfinex","ETHUSD",1732077314590,4.03261,3096.7,3096.2,0.8305]
["bitfinex","ETHUSD",1732077314922,3.22946,3096.5,3096.2,0.8305]
["bitfinex","ETHUSD",1732077315123,3.22946,3096.5,3096.3,0.04015058]
["bitfinex","ETHUSD",1732077315906,4.03261,3096.7,3096.3,0.04015058]
["bitfinex","ETHUSD",1732077316222,3.22904,3096.9,3096.3,0.04015058]
["bitfinex","ETHUSD",1732077316223,3.22914,3096.8,3096.3,0.04015058]
["bitfinex","ETHUSD",1732077316518,3.22916,3096.8,3096.3,0.04015058]
["bitfinex","ETHUSD",1732077316721,3.22925,3096.7,3096.3,0.04015058]
["bitfinex","ETHUSD",1732077317025,3.22915,3096.8,3096.3,0.04015058]
["bitfinex","ETHUSD",1732077317708,0.8033,3096.9,3096.3,0.04015058]
["bitfinex","ETHUSD",1732077317878,3.2291,3096.9,3096.4,0.55]
["bitfinex","ETHUSD",1732077318363,3.2291,3096.9,3096.5,0.04013411]
["bitfinex","ETHUSD",1732077320601,3.2891224,3096.8,3096.5,0.04013411]
["bitfinex","ETHUSD",1732077320945,0.8033,3097.4,3096.6,1.79018]
["bitfinex","ETHUSD",1732077321231,3.22842,3097.5,3096.9,0.8214]
["bitfinex","ETHUSD",1732077321450,4.03166,3097.6,3096.9,1.7901]
["bitfinex","ETHUSD",1732077321587,4.03166,3097.6,3097.0,1.00877299]
["bitfinex","ETHUSD",1732077321786,3.22812,3097.8,3097.1,0.96863]
["bitfinex","ETHUSD",1732077322035,0.8033,3097.9,3097.3,1.78998]
["bitfinex","ETHUSD",1732077322263,0.02,3098.6,3097.4,0.96855]
["bitfinex","ETHUSD",1732077322264,0.8033,3098.1,3097.4,0.96855]
["bitfinex","ETHUSD",1732077322427,0.8033,3098.1,3097.4,1.0086501]
["bitfinex","ETHUSD",1732077322428,0.403102,3098.0,3097.4,1.0086501]
["bitfinex","ETHUSD",1732077322632,0.8033,3098.1,3097.4,1.0086501]
["bitfinex","ETHUSD",1732077322837,0.8033,3098.1,3097.4,0.0401001]
["bitfinex","ETHUSD",1732077323083,0.8033,3098.1,3097.7,0.96843]
["bitfinex","ETHUSD",1732077323221,4.03087,3098.3,3097.6,0.96846]
["bitfinex","ETHUSD",1732077323421,4.353618,3098.3,3097.8,0.04004699]
["bitfinex","ETHUSD",1732077323674,4.353618,3098.3,3097.5,1.3714]
["bitfinex","ETHUSD",1732077323959,3.2278,3098.1,3097.5,1.3714]
["bitfinex","ETHUSD",1732077324166,0.0599924,3098.0,3097.6,0.04005289]
["bitfinex","ETHUSD",1732077324372,0.0599924,3098.0,3097.5,1.3714]
["bitfinex","ETHUSD",1732077324523,0.0599924,3098.0,3097.7,0.04004967]
["bitfinex","ETHUSD",1732077324723,0.0599924,3098.0,3097.5,1.3714]
["bitfinex","ETHUSD",1732077324919,3.99194104,3098.1,3097.6,0.04005289]
["bitfinex","ETHUSD",1732077325128,3.99194104,3098.1,3097.5,1.3714]
["bitfinex","ETHUSD",1732077325357,3.99194104,3098.1,3097.6,0.04005289]
["bitfinex","ETHUSD",1732077325525,3.99194104,3098.1,3097.5,1.3714]
["bitfinex","ETHUSD",1732077325734,3.99194104,3098.1,3097.6,0.04005289]
["bitfinex","ETHUSD",1732077325959,3.99194104,3098.1,3097.5,1.3714]
["bitfinex","ETHUSD",1732077326162,3.99194104,3098.1,3097.6,0.04005289]
["bitfinex","ETHUSD",1732077326416,3.99194104,3098.1,3097.5,1.3714]
["bitfinex","ETHUSD",1732077326556,4.02166,3097.9,3097.7,0.04004967]
["bitfinex","ETHUSD",1732077326886,3.2281,3097.8,3097.2,1.77931]
["bitfinex","ETHUSD",1732077330172,3.2281,3097.8,3097.2,0.8107]
["bitfinex","ETHUSD",1732077330173,3.22823,3097.7,3097.2,0.8107]
["bitfinex","ETHUSD",1732077330484,0.0599924,3097.6,3097.2,0.8107]
["bitfinex","ETHUSD",1732077331388,3.22832,3097.6,3097.2,0.8107]
["bitfinex","ETHUSD",1732077331897,0.0599924,3097.7,3097.2,0.8107]
["bitfinex","ETHUSD",1732077332071,3.56314478,3097.8,3097.2,0.8107]
["bitfinex","ETHUSD",1732077332503,3.56314478,3097.8,3097.3,0.96855]
["bitfinex","ETHUSD",1732077332504,0.33504478,3097.8,3097.3,0.96855]
["bitfinex","ETHUSD",1732077332786,4.02139,3098.1,3097.5,0.96852]
["bitfinex","ETHUSD",1732077333317,4.02139,3098.1,3097.6,0.8107]
["bitfinex","ETHUSD",1732077333318,0.7936,3098.1,3097.6,0.8107]
["bitfinex","ETHUSD",1732077333563,0.7936,3098.1,3097.6,1.77919]
["bitfinex","ETHUSD",1732077333712,4.02139,3098.1,3097.6,0.8107]
["bitfinex","ETHUSD",1732077334053,4.02139,3098.1,3097.7,0.09685031]
["bitfinex","ETHUSD",1732077334054,0.7936,3098.1,3097.7,0.09685031]
["bitfinex","ETHUSD",1732077334554,4.0214,3098.1,3097.7,0.09685031]
["bitfinex","ETHUSD",1732077334848,4.75231124,3098.1,3097.7,0.09685031]
["bitfinex","ETHUSD",1732077336159,3.2879424,3098.0,3097.7,0.09685031]
["bitfinex","ETHUSD",1732077336360,3.228,3097.9,3097.7,0.09685031]
["bitfinex","ETHUSD",1732077336660,4.02169,3097.8,3097.2,0.96861]
["bitfinex","ETHUSD",1732077336955,0.0599924,3097.7,3097.2,0.96861]
["bitfinex","ETHUSD",1732077337164,0.0599924,3097.7,3097.0,3.8107]
["bitfinex","ETHUSD",1732077337165,3.2882224,3097.7,3097.3,0.09686401]
["bitfinex","ETHUSD",1732077337450,3.2882224,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1732077337754,3.22831,3097.6,3097.3,0.09686401]
["bitfinex","ETHUSD",1732077338072,4.02211,3097.4,3096.8,0.8107]
["bitfinex","ETHUSD",1732077338215,4.02211,3097.4,3096.6,0.8107]
["bitfinex","ETHUSD",1732077338216,3.22886,3097.1,3096.6,0.8107]
["bitfinex","ETHUSD",1732077338554,0.0599924,3097.0,3096.6,0.8107]
["bitfinex","ETHUSD",1732077338739,3.22886,3097.1,3096.6,0.8107]
["bitfinex","ETHUSD",1732077339958,3.22886,3097.1,3096.6,3.8107]
["bitfinex","ETHUSD",1732077340312,3.22886,3097.1,3096.6,0.8107]
["bitfinex","ETHUSD",1732077342441,4.02216,3097.4,3096.6,0.8107]
["bitfinex","ETHUSD",1732077342639,1.195816,3097.4,3096.6,3.8107]
["bitfinex","ETHUSD",1732077342849,3.22921,3096.8,3096.4,0.8115]
["bitfinex","ETHUSD",1732077343045,0.0599924,3096.7,3096.4,0.8115]
["bitfinex","ETHUSD",1732077343363,4.01685,3096.9,3096.4,0.8115]
["bitfinex","ETHUSD",1732077343781,3.22926,3096.7,3096.2,0.011111]
["bitfinex","ETHUSD",1732077344261,3.22944,3096.6,3096.2,0.011111]
["bitfinex","ETHUSD",1732077345477,3.22927,3096.7,3096.2,0.011111]
["bitfinex","ETHUSD",1732077345644,3.22935,3096.6,3096.2,0.011111]
["bitfinex","ETHUSD",1732077348761,3.22935,3096.6,3096.3,0.09377413]
["bitfinex","ETHUSD",1732077349213,3.875201,3096.6,3096.3,0.09377413]
["bitfinex","ETHUSD",1732077350467,4.01731,3096.5,3096.3,0.09377413]
["bitfinex","ETHUSD",1732077351876,3.22955,3096.4,3096.3,0.09377413]
["bitfinex","ETHUSD",1732077353402,3.22955,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1732077353608,3.22955,3096.4,3096.3,0.09382688]
["bitfinex","ETHUSD",1732077353812,3.22955,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1732077354020,3.22955,3096.4,3095.6,0.9691]
["bitfinex","ETHUSD",1732077354021,4.8066051,3096.4,3096.3,0.09382688]
["bitfinex","ETHUSD",1732077354221,4.8066051,3096.4,3095.4,0.8115]
["bitfinex","ETHUSD",1732077354222,3.23045,3095.6,3095.3,1.0]
["bitfinex","ETHUSD",1732077354381,0.45956668,3096.6,3095.3,1.0]
["bitfinex","ETHUSD",1732077354382,0.7878,3095.7,3095.3,1.0]
["bitfinex","ETHUSD",1732077354579,3.23014,3095.9,3095.4,0.09072819]
["bitfinex","ETHUSD",1732077354883,3.23018,3095.8,3095.4,0.09072819]
["bitfinex","ETHUSD",1732077355278,4.01778,3096.0,3095.4,0.09072819]
["bitfinex","ETHUSD",1732077355279,4.01778,3096.0,3095.4,1.05987819]
["bitfinex","ETHUSD",1732077355481,4.01778,3096.0,3095.5,0.8115]
["bitfinex","ETHUSD",1732077355810,3.22998,3096.0,3095.6,0.0875865]
["bitfinex","ETHUSD",1732077356227,3.0,3096.7,3095.6,0.0875865]
["bitfinex","ETHUSD",1732077356228,0.7878,3097.0,3095.8,0.55]
["bitfinex","ETHUSD",1732077356461,0.33692676,3097.1,3096.5,0.8115]
["bitfinex","ETHUSD",1732077356582,0.33692676,3097.1,3096.7,0.96876]
["bitfinex","ETHUSD",1732077356783,0.33692676,3097.1,3096.8,0.08755645]
["bitfinex","ETHUSD",1732077356981,0.33692676,3097.1,3096.7,0.55]
["bitfinex","ETHUSD",1732077357219,0.33692676,3097.1,3096.8,0.08755645]
["bitfinex","ETHUSD",1732077357519,3.22903,3096.9,3096.8,0.08755645]
["bitfinex","ETHUSD",1732077357744,3.22915,3096.8,3096.4,0.55]
["bitfinex","ETHUSD",1732077357923,4.01683,3096.9,3096.3,0.8115]
["bitfinex","ETHUSD",1732077357924,3.2892324,3096.7,3096.3,0.8115]
["bitfinex","ETHUSD",1732077358086,3.2892324,3096.7,3096.5,0.08757163]
["bitfinex","ETHUSD",1732077358087,3.22924,3096.7,3096.5,0.08757163]
["bitfinex","ETHUSD",1732077358279,4.01683,3096.9,3096.4,0.08757669]
["bitfinex","ETHUSD",1732077358484,4.01683,3096.9,3096.6,0.08756657]
["bitfinex","ETHUSD",1732077358681,3.22919,3096.8,3096.3,0.8115]
["bitfinex","ETHUSD",1732077358984,3.22919,3096.8,3096.4,0.08757669]
["bitfinex","ETHUSD",1732077360999,3.2893124,3096.7,3096.4,0.08757669]
["bitfinex","ETHUSD",1732077361211,3.2893124,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1732077361522,4.01684,3096.9,3096.5,0.0875629]
["bitfinex","ETHUSD",1732077361734,4.01684,3096.9,3096.3,0.96889]
["bitfinex","ETHUSD",1732077361886,4.01684,3096.9,3096.6,0.08755981]
["bitfinex","ETHUSD",1732077361887,3.22915,3096.8,3096.6,0.08755981]
["bitfinex","ETHUSD",1732077362081,3.22915,3096.8,3096.2,0.55]
["bitfinex","ETHUSD",1732077362401,3.22915,3096.8,3096.2,1.51892]
["bitfinex","ETHUSD",1732077362599,3.22933,3096.7,3096.3,0.08464192]
["bitfinex","ETHUSD",1732077362824,3.22936,3096.6,3096.1,0.8115]
["bitfinex","ETHUSD",1732077362996,3.22936,3096.6,3096.4,0.0846344]
["bitfinex","ETHUSD",1732077363191,3.22936,3096.6,3096.1,0.8115]
["bitfinex","ETHUSD",1732077363399,3.22936,3096.6,3096.2,0.08464452]
["bitfinex","ETHUSD",1732077363816,3.22933,3096.7,3096.2,0.08464452]
["bitfinex","ETHUSD",1732077364426,3.22946,3096.5,3096.2,0.08464452]
["bitfinex","ETHUSD",1732077364633,0.0599924,3096.4,3096.2,0.08464452]
["bitfinex","ETHUSD",1732077364855,3.22966,3096.3,3096.2,0.08464452]
["bitfinex","ETHUSD",1732077365008,3.22966,3096.3,3095.8,0.8115]
["bitfinex","ETHUSD",1732077365341,0.0599924,3096.2,3095.9,0.08465783]
["bitfinex","ETHUSD",1732077365543,0.0599924,3096.4,3095.9,0.08465783]
["bitfinex","ETHUSD",1732077365953,4.46700321,3096.5,3095.9,1.05366783]
["bitfinex","ETHUSD",1732077367147,4.46700321,3096.5,3095.9,0.08465783]
["bitfinex","ETHUSD",1732077367148,3.22955,3096.4,3095.9,0.08465783]
["bitfinex","ETHUSD",1732077367304,3.73624272,3096.4,3095.9,0.08465783]
["bitfinex","ETHUSD",1732077368312,3.22972,3096.3,3095.9,0.08465783]
["bitfinex","ETHUSD",1732077368515,0.0599924,3096.2,3095.9,0.08465783]
["bitfinex","ETHUSD",1732077368758,3.2897524,3096.2,3095.9,0.08465783]
["bitfinex","ETHUSD",1732077369227,3.22987,3096.1,3095.9,0.08465783]
["bitfinex","ETHUSD",1732077369421,0.0599924,3096.0,3095.9,0.08465783]
["bitfinex","ETHUSD",1732077369623,3.2898624,3096.1,3095.9,0.08465783]
["bitfinex","ETHUSD",1732077369823,0.44670032,3096.4,3095.9,0.08465783]
["bitfinex","ETHUSD",1732077370128,4.01731,3096.5,3095.9,0.08465783]
["bitfinex","ETHUSD",1732077370533,3.22977,3096.2,3095.9,0.08465783]
["bitfinex","ETHUSD",1732077370730,0.0599924,3096.1,3095.9,0.08465783]
["bitfinex","ETHUSD",1732077371055,3.22977,3096.2,3095.9,0.08465783]
["bitfinex","ETHUSD",1732077371295,3.22967,3096.3,3095.9,0.08465783]
["bitfinex","ETHUSD",1732077371576,3.22976,3096.2,3095.9,0.08465783]
["bitfinex","ETHUSD",1732077371734,3.22939,3096.6,3095.9,0.08465783]
["bitfinex","ETHUSD",1732077371940,3.22939,3096.6,3096.0,0.96897]
["bitfinex","ETHUSD",1732077372279,0.0599924,3096.5,3096.1,0.0818447]
["bitfinex","ETHUSD",1732077373177,0.0599924,3096.5,3096.2,0.7578]
["bitfinex","ETHUSD",1732077373482,0.0599924,3096.5,3096.3,0.08183162]
["bitfinex","ETHUSD",1732077374786,0.0599924,3096.5,3096.2,0.7578]
["bitfinex","ETHUSD",1732077374949,4.02888,3096.8,3096.2,0.7578]
["bitfinex","ETHUSD",1732077375275,0.4628804,3096.7,3096.3,0.08183162]
["bitfinex","ETHUSD",1732077375488,3.22945,3096.6,3096.3,0.08183162]
["bitfinex","ETHUSD",1732077375653,3.22979,3096.2,3095.9,0.7578]
["bitfinex","ETHUSD",1732077375982,4.02925,3096.4,3095.9,0.7578]
["bitfinex","ETHUSD",1732077376579,3.22968,3096.3,3095.9,0.7578]
["bitfinex","ETHUSD",1732077378043,4.02925,3096.4,3095.9,0.7578]
["bitfinex","ETHUSD",1732077378239,3.22955,3096.4,3095.9,0.7578]
["bitfinex","ETHUSD",1732077378471,3.22939,3096.6,3095.9,1.7268]
["bitfinex","ETHUSD",1732077378676,3.22939,3096.6,3096.0,0.08187014]
["bitfinex","ETHUSD",1732077378918,0.402909,3096.5,3096.0,1.05086014]
["bitfinex","ETHUSD",1732077380117,0.402909,3096.5,3096.0,1.05083014]
["bitfinex","ETHUSD",1732077380319,0.402909,3096.5,3096.1,0.96895]
["bitfinex","ETHUSD",1732077380638,3.22927,3096.7,3096.2,1.050781]
["bitfinex","ETHUSD",1732077380819,0.0599924,3096.5,3096.2,0.081861]
["bitfinex","ETHUSD",1732077382641,0.0599924,3096.6,3096.2,0.081861]
["bitfinex","ETHUSD",1732077384240,3.2894024,3096.6,3096.2,0.081861]
["bitfinex","ETHUSD",1732077384556,0.65186524,3096.5,3096.2,0.081861]
["bitfinex","ETHUSD",1732077384839,3.22927,3096.7,3096.2,0.081861]
["bitfinex","ETHUSD",1732077385358,3.22927,3096.7,3096.2,1.050781]
["bitfinex","ETHUSD",1732077386007,3.22927,3096.7,3096.2,0.081861]
["bitfinex","ETHUSD",1732077386207,0.0599924,3096.6,3096.2,0.081861]
["bitfinex","ETHUSD",1732077386551,0.7997,3096.8,3096.3,0.96889]
["bitfinex","ETHUSD",1732077386850,3.62581325,3097.0,3096.5,0.7851]
["bitfinex","ETHUSD",1732077387048,3.56582085,3097.0,3096.5,0.7851]
["bitfinex","ETHUSD",1732077387271,0.76525733,3096.9,3096.5,0.7851]
["bitfinex","ETHUSD",1732077387424,0.33688085,3097.0,3096.6,0.081824]
["bitfinex","ETHUSD",1732077387758,0.33688085,3097.0,3096.6,1.050604]
["bitfinex","ETHUSD",1732077388960,0.33688085,3097.0,3096.9,0.7851]
["bitfinex","ETHUSD",1732077389121,0.33688085,3097.0,3096.9,1.75381]
["bitfinex","ETHUSD",1732077389331,0.33688085,3097.0,3096.9,1.83560268]
["bitfinex","ETHUSD",1732077389525,3.22848,3097.5,3096.9,1.83560268]
["bitfinex","ETHUSD",1732077390130,3.22853,3097.4,3096.9,0.86689268]
["bitfinex","ETHUSD",1732077390346,3.22853,3097.4,3096.9,0.7851]
["bitfinex","ETHUSD",1732077390529,3.22848,3097.5,3096.9,0.7851]
["bitfinex","ETHUSD",1732077390955,6.45699,3097.5,3096.9,0.7851]
["bitfinex","ETHUSD",1732077391114,7.2227404,3097.5,3096.9,0.7851]
["bitfinex","ETHUSD",1732077391522,3.9942304,3097.5,3096.9,0.7851]
["bitfinex","ETHUSD",1732077391832,7.2227304,3097.5,3096.9,0.7851]
["bitfinex","ETHUSD",1732077392024,3.9942304,3097.5,3096.9,0.7851]
["bitfinex","ETHUSD",1732077392231,7.2227304,3097.5,3097.0,0.08178085]
["bitfinex","ETHUSD",1732077392567,0.0599924,3097.4,3097.0,0.08178085]
["bitfinex","ETHUSD",1732077392951,7.2227304,3097.5,3097.0,0.08178085]
["bitfinex","ETHUSD",1732077393469,3.22882,3097.1,3097.0,0.08178085]
["bitfinex","ETHUSD",1732077394169,0.7979,3097.2,3096.6,1.7539]
["bitfinex","ETHUSD",1732077394461,3.22864,3097.3,3096.7,0.96876]
["bitfinex","ETHUSD",1732077394769,3.22872,3097.2,3096.7,0.08179603]
["bitfinex","ETHUSD",1732077395721,3.67979421,3097.3,3096.7,1.05054603]
["bitfinex","ETHUSD",1732077395722,3.22864,3097.3,3096.7,1.05054603]
["bitfinex","ETHUSD",1732077395922,0.8578924,3097.4,3096.7,0.08179603]
["bitfinex","ETHUSD",1732077396124,3.22872,3097.2,3096.7,0.08179603]
["bitfinex","ETHUSD",1732077397773,0.0599924,3097.1,3096.7,0.08179603]
["bitfinex","ETHUSD",1732077397968,3.22906,3096.9,3096.7,0.08179603]
["bitfinex","ETHUSD",1732077398167,3.22903,3097.0,3096.7,0.08179603]
["bitfinex","ETHUSD",1732077398487,3.22906,3096.9,3096.7,0.08179603]
["bitfinex","ETHUSD",1732077398955,4.02693,3097.0,3096.4,0.7851]
["bitfinex","ETHUSD",1732077399153,3.22903,3096.9,3096.8,0.0817551]
["bitfinex","ETHUSD",1732077399402,0.402693,3096.9,3096.4,0.7851]
["bitfinex","ETHUSD",1732077399592,4.02692,3097.0,3096.4,0.7851]
["bitfinex","ETHUSD",1732077399756,4.00807,3097.2,3096.5,1.05055324]
["bitfinex","ETHUSD",1732077399958,3.22855,3097.4,3096.6,0.8122]
["bitfinex","ETHUSD",1732077400304,3.22855,3097.4,3096.0,3.39642919]
["bitfinex","ETHUSD",1732077400305,3.551405,3097.4,3096.8,1.78093]
["bitfinex","ETHUSD",1732077400808,3.22864,3097.3,3096.9,0.08173081]
["bitfinex","ETHUSD",1732077401101,3.99057374,3097.3,3096.9,0.08173081]
["bitfinex","ETHUSD",1732077401460,0.76193374,3097.3,3096.8,0.8122]
["bitfinex","ETHUSD",1732077401696,3.2887224,3097.2,3096.9,0.08174952]
["bitfinex","ETHUSD",1732077403307,3.22873,3097.2,3096.9,0.08174952]
["bitfinex","ETHUSD",1732077403513,0.76193374,3097.3,3096.9,0.08174952]
["bitfinex","ETHUSD",1732077403714,4.00777,3097.5,3096.9,1.05044952]
["bitfinex","ETHUSD",1732077404005,4.00777,3097.5,3096.9,0.08174952]
["bitfinex","ETHUSD",1732077404006,3.22863,3097.3,3096.9,0.08174952]
["bitfinex","ETHUSD",1732077405121,3.22863,3097.3,3096.8,0.8122]
["bitfinex","ETHUSD",1732077405691,3.2887224,3097.2,3096.9,0.08174952]
["bitfinex","ETHUSD",1732077405905,3.94045564,3097.2,3096.8,0.8122]
["bitfinex","ETHUSD",1732077406105,3.2887224,3097.2,3096.8,0.8122]
["bitfinex","ETHUSD",1732077406307,3.22883,3097.1,3096.9,0.07901664]
["bitfinex","ETHUSD",1732077406848,0.0599924,3097.0,3096.8,0.8122]
["bitfinex","ETHUSD",1732077407128,3.22909,3096.9,3096.5,0.8122]
["bitfinex","ETHUSD",1732077407327,3.22909,3096.9,3095.9,3.33202513]
["bitfinex","ETHUSD",1732077407328,3.22924,3096.7,3096.2,0.8122]
["bitfinex","ETHUSD",1732077407627,4.00878,3096.5,3095.8,0.8122]
["bitfinex","ETHUSD",1732077407797,3.22972,3096.3,3095.8,0.8122]
["bitfinex","ETHUSD",1732077408683,0.0599924,3096.2,3095.9,0.07907587]
["bitfinex","ETHUSD",1732077408879,3.630622,3096.3,3095.9,0.07907587]
["bitfinex","ETHUSD",1732077409518,3.2897524,3096.2,3095.9,0.07907587]
["bitfinex","ETHUSD",1732077409791,3.630622,3096.3,3095.9,0.07907587]
["bitfinex","ETHUSD",1732077410215,0.7793,3096.5,3095.9,0.07907587]
["bitfinex","ETHUSD",1732077410381,3.22941,3096.6,3095.9,0.07907587]
["bitfinex","ETHUSD",1732077410790,3.22941,3096.6,3095.9,0.55]
["bitfinex","ETHUSD",1732077410985,3.22941,3096.6,3096.0,0.07907081]
["bitfinex","ETHUSD",1732077411229,0.0599924,3096.5,3096.0,1.04805081]
["bitfinex","ETHUSD",1732077411581,0.0599924,3096.5,3096.0,0.07907081]
["bitfinex","ETHUSD",1732077412112,0.0599924,3096.5,3096.0,1.04806081]
["bitfinex","ETHUSD",1732077412408,0.7793,3096.7,3096.1,1.78115]
["bitfinex","ETHUSD",1732077412409,4.00854,3096.7,3096.1,1.78115]
["bitfinex","ETHUSD",1732077412737,4.00854,3096.7,3096.2,0.07906069]
["bitfinex","ETHUSD",1732077413020,3.22937,3096.6,3096.2,0.07906069]
["bitfinex","ETHUSD",1732077413222,3.2895024,3096.5,3096.2,0.07906069]
["bitfinex","ETHUSD",1732077413737,6.5190524,3096.5,3096.2,0.07906069]
["bitfinex","ETHUSD",1732077413883,3.2895524,3096.4,3096.2,0.07906069]
["bitfinex","ETHUSD",1732077414084,0.0599924,3096.4,3096.2,0.07906069]
["bitfinex","ETHUSD",1732077414527,3.22966,3096.3,3096.2,0.07906069]
["bitfinex","ETHUSD",1732077414697,3.88157624,3096.3,3095.8,0.8122]
["bitfinex","ETHUSD",1732077414892,0.0599924,3096.2,3095.8,0.8122]
["bitfinex","ETHUSD",1732077415389,3.2897824,3096.2,3095.8,0.8122]
["bitfinex","ETHUSD",1732077416088,3.22993,3096.1,3095.8,0.8122]
["bitfinex","ETHUSD",1732077416288,0.400854,3096.7,3095.4,0.8122]
["bitfinex","ETHUSD",1732077416289,3.23029,3095.7,3095.4,0.8122]
["bitfinex","ETHUSD",1732077416500,4.00944,3095.9,3095.4,0.8122]
["bitfinex","ETHUSD",1732077416705,3.23019,3095.8,3095.4,0.8122]
["bitfinex","ETHUSD",1732077418340,3.2303,3095.7,3095.4,0.8122]
["bitfinex","ETHUSD",1732077418707,3.63126,3095.7,3095.4,0.8122]
["bitfinex","ETHUSD",1732077418907,0.0599924,3095.6,3095.3,1.0]
["bitfinex","ETHUSD",1732077419206,4.00941,3095.9,3095.3,1.0]
["bitfinex","ETHUSD",1732077420114,3.23032,3095.7,3095.3,1.0]
["bitfinex","ETHUSD",1732077420322,3.23032,3095.7,3095.4,0.07657691]
["bitfinex","ETHUSD",1732077420323,3.954293,3095.7,3095.4,0.07657691]
["bitfinex","ETHUSD",1732077420756,0.723973,3095.7,3095.4,0.07657691]
["bitfinex","ETHUSD",1732077420969,11.3451029,3098.7,3095.5,0.8122]
["bitfinex","ETHUSD",1732077420970,3.22995,3096.1,3095.5,0.8122]
["bitfinex","ETHUSD",1732077421133,3.2302,3095.8,3095.5,0.88877382]
["bitfinex","ETHUSD",1732077421458,3.23005,3096.0,3095.5,0.8122]
["bitfinex","ETHUSD",1732077421660,3.23028,3095.7,3095.6,0.07656875]
["bitfinex","ETHUSD",1732077422158,6.46022,3095.9,3095.6,0.07656875]
["bitfinex","ETHUSD",1732077422329,3.23007,3095.9,3095.6,0.07656875]
["bitfinex","ETHUSD",1732077422739,3.23028,3095.7,3095.6,0.07656875]
["bitfinex","ETHUSD",1732077423059,3.23041,3095.6,3095.3,1.0]
["bitfinex","ETHUSD",1732077423834,3.23041,3095.6,3095.4,0.07657642]
["bitfinex","ETHUSD",1732077424462,3.23012,3095.9,3095.4,0.07657642]
["bitfinex","ETHUSD",1732077424625,3.23037,3095.7,3095.4,0.07657642]
["bitfinex","ETHUSD",1732077424824,4.00979,3095.5,3095.4,0.07657642]
["bitfinex","ETHUSD",1732077425032,4.0697824,3095.5,3095.4,0.07657642]
["bitfinex","ETHUSD",1732077425345,4.0697824,3095.5,3095.3,1.0]
["bitfinex","ETHUSD",1732077425346,7.0099,3095.4,3095.3,1.0]
["bitfinex","ETHUSD",1732077428522,6.2306,3095.4,3095.3,1.0]
["bitfinex","ETHUSD",1732077428718,3.2306,3095.4,3095.3,1.0]
["bitfinex","ETHUSD",1732077428919,3.23049,3095.5,3095.3,1.06893071]
["bitfinex","ETHUSD",1732077429328,3.2306,3095.4,3095.3,1.0]
["bitfinex","ETHUSD",1732077430769,3.23049,3095.5,3095.3,1.0]
["bitfinex","ETHUSD",1732077430924,3.23049,3095.5,3095.3,1.06893071]
["bitfinex","ETHUSD",1732077431360,3.23049,3095.5,3095.3,1.0]
["bitfinex","ETHUSD",1732077431569,3.23049,3095.5,3095.4,0.06892564]
["bitfinex","ETHUSD",1732077431762,3.23049,3095.5,3095.3,1.0]
["bitfinex","ETHUSD",1732077431978,3.23049,3095.5,3095.4,0.06892564]
["bitfinex","ETHUSD",1732077432187,3.2306,3095.4,3095.3,1.0]
["bitfinex","ETHUSD",1732077432487,3.2905924,3095.4,3095.3,1.0]
["bitfinex","ETHUSD",1732077433311,3.9876,3095.4,3095.3,1.0]
["bitfinex","ETHUSD",1732077433885,3.2306,3095.4,3095.3,1.06893071]
["bitfinex","ETHUSD",1732077435265,3.2306,3095.4,3095.3,1.0]
["bitfinex","ETHUSD",1732077435470,3.2306,3095.4,3095.3,1.06899131]
["bitfinex","ETHUSD",1732077436246,3.219718,3095.4,3095.3,1.06899131]
["bitfinex","ETHUSD",1732077438075,3.219718,3095.4,3095.3,1.0]
["bitfinex","ETHUSD",1732077439082,3.2304,3095.6,3095.3,1.06898695]
["bitfinex","ETHUSD",1732077439291,3.2306,3095.4,3095.3,1.06898695]
["bitfinex","ETHUSD",1732077441432,3.2304,3095.6,3095.3,1.06898695]
["bitfinex","ETHUSD",1732077441718,3.23047,3095.6,3095.4,0.8013]
["bitfinex","ETHUSD",1732077441873,3.23049,3095.5,3095.3,1.0]
["bitfinex","ETHUSD",1732077442383,3.2306,3095.4,3095.3,1.0]
["bitfinex","ETHUSD",1732077442801,3.23047,3095.6,3095.3,1.0]
["bitfinex","ETHUSD",1732077443109,3.23053,3095.5,3095.3,1.0]
["bitfinex","ETHUSD",1732077443418,3.2306,3095.4,3095.3,1.0]
["bitfinex","ETHUSD",1732077444605,4.28145424,3095.4,3095.3,1.0]
["bitfinex","ETHUSD",1732077445217,5.09345424,3095.4,3095.3,1.0]
["bitfinex","ETHUSD",1732077446072,8.09345424,3095.4,3095.3,1.0]
["bitfinex","ETHUSD",1732077447021,8.09345424,3095.4,3094.0,0.7648]
["bitfinex","ETHUSD",1732077447022,3.23174,3094.3,3094.0,0.7648]
["bitfinex","ETHUSD",1732077447172,0.0599924,3094.2,3094.0,0.7648]
["bitfinex","ETHUSD",1732077447369,3.2918424,3094.2,3094.0,0.7648]
["bitfinex","ETHUSD",1732077447577,0.0599924,3094.2,3094.0,0.7648]
["bitfinex","ETHUSD",1732077447877,3.23174,3094.3,3094.0,0.7648]
["bitfinex","ETHUSD",1732077449324,3.23137,3094.7,3094.0,1.73439]
["bitfinex","ETHUSD",1732077449471,3.23137,3094.7,3094.1,2.004783]
["bitfinex","ETHUSD",1732077449798,3.23137,3094.7,3094.1,1.73438]
["bitfinex","ETHUSD",1732077450331,3.23143,3094.6,3094.1,0.7648]
["bitfinex","ETHUSD",1732077450474,3.23156,3094.5,3094.1,0.7648]
["bitfinex","ETHUSD",1732077451308,6.46278,3094.7,3094.1,0.7648]
["bitfinex","ETHUSD",1732077451515,3.23145,3094.6,3094.1,0.7648]
["bitfinex","ETHUSD",1732077451718,3.23145,3094.6,3094.2,0.06908626]
["bitfinex","ETHUSD",1732077451875,3.23145,3094.6,3094.1,0.7648]
["bitfinex","ETHUSD",1732077452213,3.2313,3094.8,3094.2,1.0386246]
["bitfinex","ETHUSD",1732077452370,3.2313,3094.8,3094.3,0.7648]
["bitfinex","ETHUSD",1732077452574,3.2313,3094.8,3094.3,0.83387614]
["bitfinex","ETHUSD",1732077453278,3.23133,3094.7,3094.3,0.83387614]
["bitfinex","ETHUSD",1732077457752,3.23112,3094.9,3094.3,0.83387614]
["bitfinex","ETHUSD",1732077457962,3.23133,3094.7,3094.3,0.83387614]
["bitfinex","ETHUSD",1732077458159,6.46273,3094.7,3094.3,0.83387614]
["bitfinex","ETHUSD",1732077458387,3.23133,3094.7,3094.3,0.83387614]
["bitfinex","ETHUSD",1732077458584,3.2914324,3094.6,3094.3,0.06907614]
["bitfinex","ETHUSD",1732077458889,3.23156,3094.5,3094.1,0.7648]
["bitfinex","ETHUSD",1732077459186,3.23173,3094.4,3094.2,0.06909622]
["bitfinex","ETHUSD",1732077459389,3.23173,3094.4,3094.1,0.7648]
["bitfinex","ETHUSD",1732077460495,3.23173,3094.4,3094.2,0.069086]
["bitfinex","ETHUSD",1732077460792,3.23173,3094.4,3094.1,0.7648]
["bitfinex","ETHUSD",1732077460964,3.23173,3094.4,3094.3,0.06908094]
["bitfinex","ETHUSD",1732077461292,3.23156,3094.5,3094.2,0.069086]
["bitfinex","ETHUSD",1732077461616,4.04335,3094.7,3094.1,0.7648]
["bitfinex","ETHUSD",1732077461617,4.04335,3094.7,3094.3,0.06908094]
["bitfinex","ETHUSD",1732077461758,3.23135,3094.7,3094.1,1.73438]
["bitfinex","ETHUSD",1732077461962,3.23135,3094.7,3094.4,0.06908217]
["bitfinex","ETHUSD",1732077462161,3.9915312,3094.7,3094.1,1.73438]
["bitfinex","ETHUSD",1732077462374,6.46278,3094.7,3094.1,1.73438]
["bitfinex","ETHUSD",1732077462545,3.23135,3094.7,3094.2,0.06909231]
["bitfinex","ETHUSD",1732077462749,3.23145,3094.6,3094.1,1.73438]
["bitfinex","ETHUSD",1732077462951,3.2916124,3094.5,3094.3,0.06908724]
["bitfinex","ETHUSD",1732077463194,0.65230624,3094.4,3094.1,0.7648]
["bitfinex","ETHUSD",1732077463363,3.88395624,3094.4,3094.1,0.7648]
["bitfinex","ETHUSD",1732077463564,3.88395624,3094.4,3094.2,0.06908723]
["bitfinex","ETHUSD",1732077463790,3.88395624,3094.4,3094.1,0.7648]
["bitfinex","ETHUSD",1732077463994,3.66698828,3094.3,3094.1,0.7648]
["bitfinex","ETHUSD",1732077464193,3.60699588,3094.3,3094.2,0.06908889]
["bitfinex","ETHUSD",1732077464356,0.37523588,3094.3,3094.1,0.7648]
["bitfinex","ETHUSD",1732077464688,3.88395624,3094.4,3094.2,0.06908672]
["bitfinex","ETHUSD",1732077464892,3.88395624,3094.4,3094.1,0.7648]
["bitfinex","ETHUSD",1732077465192,3.23165,3094.4,3094.2,0.06908672]
["bitfinex","ETHUSD",1732077465394,3.23165,3094.4,3094.1,0.7648]
["bitfinex","ETHUSD",1732077465706,3.23165,3094.4,3094.3,0.06908165]
["bitfinex","ETHUSD",1732077466301,3.23165,3094.4,3094.1,0.7648]
["bitfinex","ETHUSD",1732077466484,3.23165,3094.4,3094.3,0.06908216]
["bitfinex","ETHUSD",1732077466686,3.23165,3094.4,3094.2,0.06908723]
["bitfinex","ETHUSD",1732077466893,3.23165,3094.4,3094.3,0.06908216]
["bitfinex","ETHUSD",1732077467275,3.23165,3094.4,3094.1,0.7648]
["bitfinex","ETHUSD",1732077467466,3.23165,3094.4,3094.3,0.06908165]
["bitfinex","ETHUSD",1732077467658,3.23165,3094.4,3094.1,0.7648]
["bitfinex","ETHUSD",1732077467659,3.23165,3094.4,3094.2,0.06908672]
["bitfinex","ETHUSD",1732077467864,3.23165,3094.4,3094.3,0.06908165]
["bitfinex","ETHUSD",1732077468060,3.23148,3094.6,3094.3,0.06908165]
["bitfinex","ETHUSD",1732077468413,3.23148,3094.6,3094.1,1.73438]
["bitfinex","ETHUSD",1732077468414,3.554628,3094.6,3094.1,1.73438]
["bitfinex","ETHUSD",1732077468580,3.23125,3094.8,3094.3,0.7894]
["bitfinex","ETHUSD",1732077468958,3.23125,3094.8,3094.4,0.06908383]
["bitfinex","ETHUSD",1732077469197,3.23125,3094.8,3094.3,0.7894]
["bitfinex","ETHUSD",1732077469399,3.23113,3094.9,3094.5,0.06907929]
["bitfinex","ETHUSD",1732077469606,3.23113,3094.9,3094.3,1.75892]
["bitfinex","ETHUSD",1732077469808,3.23113,3094.9,3094.6,0.06907422]
["bitfinex","ETHUSD",1732077469991,3.23113,3094.9,3094.3,1.75892]
["bitfinex","ETHUSD",1732077470194,3.23132,3094.8,3094.7,0.06906915]
["bitfinex","ETHUSD",1732077470397,3.23132,3094.8,3094.3,1.75892]
["bitfinex","ETHUSD",1732077470570,3.23132,3094.8,3094.7,0.06906863]
["bitfinex","ETHUSD",1732077470909,3.23132,3094.8,3094.3,1.75892]
["bitfinex","ETHUSD",1732077470910,3.9181266,3094.8,3094.3,1.85479917]
["bitfinex","ETHUSD",1732077471113,3.23132,3094.8,3094.7,0.06906863]
["bitfinex","ETHUSD",1732077471262,3.23132,3094.8,3094.3,1.85479917]
["bitfinex","ETHUSD",1732077471767,3.23132,3094.8,3094.4,0.06908435]
["bitfinex","ETHUSD",1732077473310,3.92412584,3094.8,3094.4,0.06908435]
["bitfinex","ETHUSD",1732077476336,3.23146,3094.6,3094.4,0.06908435]
["bitfinex","ETHUSD",1732077482799,0.0599924,3094.5,3094.4,0.06908435]
["bitfinex","ETHUSD",1732077484286,3.92408584,3094.8,3094.4,0.06908435]
["bitfinex","ETHUSD",1732077484578,3.23143,3094.6,3094.4,0.06908435]
["bitfinex","ETHUSD",1732077485170,0.0599924,3094.5,3094.4,0.06908435]
["bitfinex","ETHUSD",1732077486078,0.0599924,3094.5,3094.0,0.96961]
["bitfinex","ETHUSD",1732077486437,0.0599924,3094.5,3094.1,0.06910308]
["bitfinex","ETHUSD",1732077487862,3.23165,3094.4,3094.1,0.06910308]
["bitfinex","ETHUSD",1732077488438,3.554703,3094.5,3094.1,0.06910308]
["bitfinex","ETHUSD",1732077491453,6.46255,3094.8,3094.1,0.06910308]
["bitfinex","ETHUSD",1732077491615,3.23123,3094.8,3094.2,0.96953]
["bitfinex","ETHUSD",1732077491817,3.23123,3094.8,3094.2,1.0386285]
["bitfinex","ETHUSD",1732077492212,7.19383924,3094.8,3094.2,1.0386285]
["bitfinex","ETHUSD",1732077492412,3.23123,3094.8,3094.2,1.0386285]
["bitfinex","ETHUSD",1732077492945,6.46254,3094.8,3094.2,1.0386285]
["bitfinex","ETHUSD",1732077493163,3.23134,3094.7,3094.2,1.0386285]
["bitfinex","ETHUSD",1732077493463,4.02234,3094.3,3094.2,0.0690985]
["bitfinex","ETHUSD",1732077493659,4.0823324,3094.3,3094.2,0.0690985]
["bitfinex","ETHUSD",1732077493964,3.23168,3094.4,3093.8,0.8008]
["bitfinex","ETHUSD",1732077494252,3.23168,3094.4,3094.2,0.05761358]
["bitfinex","ETHUSD",1732077494463,3.23168,3094.4,3093.8,0.8008]
["bitfinex","ETHUSD",1732077494961,3.23168,3094.4,3093.9,0.05762879]
["bitfinex","ETHUSD",1732077495317,3.23168,3094.4,3093.8,0.8008]
["bitfinex","ETHUSD",1732077495523,3.23179,3094.3,3093.9,0.05762879]
["bitfinex","ETHUSD",1732077495718,3.23179,3094.3,3093.8,0.8008]
["bitfinex","ETHUSD",1732077497262,3.23179,3094.3,3093.9,0.05762879]
["bitfinex","ETHUSD",1732077497555,3.23179,3094.3,3093.8,0.8008]
["bitfinex","ETHUSD",1732077499268,3.23179,3094.3,3093.9,0.05762879]
["bitfinex","ETHUSD",1732077499560,3.23179,3094.3,3093.8,0.8008]
["bitfinex","ETHUSD",1732077500764,3.5950113,3094.5,3093.9,0.96964]
["bitfinex","ETHUSD",1732077501061,3.23163,3094.5,3093.9,0.96964]
["bitfinex","ETHUSD",1732077501433,3.23163,3094.5,3094.0,0.05763642]
["bitfinex","ETHUSD",1732077502459,3.23163,3094.5,3094.1,0.8008]
["bitfinex","ETHUSD",1732077502669,3.23129,3094.8,3094.1,0.8008]
["bitfinex","ETHUSD",1732077502996,3.956632,3094.7,3094.2,0.0576197]
["bitfinex","ETHUSD",1732077503285,3.23133,3094.7,3094.1,1.77037]
["bitfinex","ETHUSD",1732077503438,3.23133,3094.7,3094.3,0.05759715]
["bitfinex","ETHUSD",1732077503642,3.23133,3094.7,3094.1,1.77037]
["bitfinex","ETHUSD",1732077503842,3.23133,3094.7,3094.4,0.05760741]
["bitfinex","ETHUSD",1732077504092,3.23133,3094.7,3094.1,1.77037]
["bitfinex","ETHUSD",1732077504244,3.23133,3094.7,3094.5,0.05760064]
["bitfinex","ETHUSD",1732077504672,3.23133,3094.7,3094.1,1.77037]
["bitfinex","ETHUSD",1732077504875,3.23133,3094.7,3094.6,0.05759217]
["bitfinex","ETHUSD",1732077505074,3.23133,3094.7,3094.1,1.77037]
["bitfinex","ETHUSD",1732077505262,3.23133,3094.7,3094.6,0.05759217]
["bitfinex","ETHUSD",1732077505461,3.956636,3094.7,3094.1,1.77037]
["bitfinex","ETHUSD",1732077505682,3.23133,3094.7,3094.6,0.05759217]
["bitfinex","ETHUSD",1732077505882,3.23133,3094.7,3094.1,1.77037]
["bitfinex","ETHUSD",1732077506086,3.23133,3094.7,3094.6,0.05759217]
["bitfinex","ETHUSD",1732077506289,3.23133,3094.7,3094.1,1.77037]
["bitfinex","ETHUSD",1732077506481,3.23133,3094.7,3094.6,0.05759217]
["bitfinex","ETHUSD",1732077506724,3.956636,3094.7,3094.1,1.77037]
["bitfinex","ETHUSD",1732077506993,3.23133,3094.7,3094.1,1.77037]
["bitfinex","ETHUSD",1732077507181,3.23143,3094.6,3094.2,0.05761197]
["bitfinex","ETHUSD",1732077507392,3.23133,3094.7,3094.1,0.8008]
["bitfinex","ETHUSD",1732077507556,3.23133,3094.7,3094.3,0.05760691]
["bitfinex","ETHUSD",1732077507744,3.23147,3094.6,3094.1,0.8008]
["bitfinex","ETHUSD",1732077507958,3.2915424,3094.5,3094.2,0.05761197]
["bitfinex","ETHUSD",1732077508243,3.2915424,3094.5,3094.1,0.8008]
["bitfinex","ETHUSD",1732077508442,0.0599924,3094.5,3094.3,0.05760691]
["bitfinex","ETHUSD",1732077508652,3.23133,3094.7,3094.1,0.8008]
["bitfinex","ETHUSD",1732077508884,3.23133,3094.7,3094.4,0.05760184]
["bitfinex","ETHUSD",1732077509086,3.956639,3094.7,3094.1,0.8008]
["bitfinex","ETHUSD",1732077509401,3.23143,3094.6,3094.1,0.8008]
["bitfinex","ETHUSD",1732077509683,3.23143,3094.6,3094.2,0.05761748]
["bitfinex","ETHUSD",1732077510073,3.23143,3094.6,3094.1,0.8008]
["bitfinex","ETHUSD",1732077510277,3.23143,3094.6,3094.3,0.05761407]
["bitfinex","ETHUSD",1732077510509,3.2313,3094.8,3094.2,1.02716914]
["bitfinex","ETHUSD",1732077510694,3.2313,3094.8,3094.3,0.7817]
["bitfinex","ETHUSD",1732077510877,3.2313,3094.8,3094.3,0.83931407]
["bitfinex","ETHUSD",1732077511516,3.23103,3095.0,3094.3,0.83931407]
["bitfinex","ETHUSD",1732077511717,3.23103,3095.0,3094.4,0.96949]
["bitfinex","ETHUSD",1732077511718,3.632353,3095.0,3094.4,0.96949]
["bitfinex","ETHUSD",1732077512216,3.23112,3094.9,3094.5,0.05760894]
["bitfinex","ETHUSD",1732077512516,3.23112,3094.9,3094.3,1.75122]
["bitfinex","ETHUSD",1732077512881,3.23112,3094.9,3094.4,0.05761546]
["bitfinex","ETHUSD",1732077513187,3.632353,3095.0,3094.4,0.05761546]
["bitfinex","ETHUSD",1732077513502,3.23094,3095.1,3094.1,1.11570418]
["bitfinex","ETHUSD",1732077513714,3.23094,3095.1,3094.4,0.96946]
["bitfinex","ETHUSD",1732077513904,0.7822,3095.3,3094.5,0.7817]
["bitfinex","ETHUSD",1732077514261,4.01297,3095.3,3094.6,1.02699968]
["bitfinex","ETHUSD",1732077514906,3.23098,3095.1,3094.6,0.05759968]
["bitfinex","ETHUSD",1732077515219,0.0599924,3095.0,3094.6,0.05759968]
["bitfinex","ETHUSD",1732077515621,3.2307,3095.3,3094.7,0.96939]
["bitfinex","ETHUSD",1732077515821,3.2307,3095.3,3094.8,1.75106]
["bitfinex","ETHUSD",1732077516033,0.32307,3095.2,3094.8,1.75106]
["bitfinex","ETHUSD",1732077516330,0.32307,3095.2,3094.9,0.05753253]
["bitfinex","ETHUSD",1732077516688,0.32307,3095.2,3094.8,1.75106]
["bitfinex","ETHUSD",1732077516997,0.32307,3095.2,3094.9,0.05752371]
["bitfinex","ETHUSD",1732077517191,0.32307,3095.2,3094.8,1.75106]
["bitfinex","ETHUSD",1732077517520,0.32307,3095.2,3095.0,0.05751864]
["bitfinex","ETHUSD",1732077517679,0.32307,3095.2,3094.9,0.05752371]
["bitfinex","ETHUSD",1732077517880,3.2307,3095.3,3095.1,0.05751358]
["bitfinex","ETHUSD",1732077518094,3.2307,3095.3,3095.0,0.05751864]
["bitfinex","ETHUSD",1732077518289,3.2307,3095.3,3095.2,0.05750852]
["bitfinex","ETHUSD",1732077518519,3.2307,3095.3,3095.1,0.05751358]
["bitfinex","ETHUSD",1732077518706,3.2307,3095.3,3095.2,0.05750852]
["bitfinex","ETHUSD",1732077519093,3.2307,3095.3,3094.8,1.75106]
["bitfinex","ETHUSD",1732077519289,3.2307,3095.3,3095.2,0.05750695]
["bitfinex","ETHUSD",1732077519496,3.955042,3095.3,3094.8,1.75106]
["bitfinex","ETHUSD",1732077519735,3.955042,3095.3,3095.2,0.05750695]
["bitfinex","ETHUSD",1732077519941,3.2307,3095.3,3094.8,1.75106]
["bitfinex","ETHUSD",1732077520098,0.7822,3095.8,3095.1,0.96925]
["bitfinex","ETHUSD",1732077520532,0.7822,3095.8,3095.2,0.05747919]
["bitfinex","ETHUSD",1732077520718,0.40723024,3095.7,3095.2,0.05747919]
["bitfinex","ETHUSD",1732077521247,3.63752024,3095.7,3095.2,0.05747919]
["bitfinex","ETHUSD",1732077521623,3.63752024,3095.7,3095.0,1.75097]
["bitfinex","ETHUSD",1732077521624,3.23039,3095.6,3095.0,1.75097]
["bitfinex","ETHUSD",1732077521797,3.23039,3095.6,3095.3,0.05746566]
["bitfinex","ETHUSD",1732077522141,0.76501102,3095.6,3095.1,0.96927]
["bitfinex","ETHUSD",1732077522654,0.76501102,3095.6,3095.2,0.05747229]
["bitfinex","ETHUSD",1732077524325,3.23061,3095.4,3095.2,0.05747229]
["bitfinex","ETHUSD",1732077524535,0.38905264,3095.3,3095.2,0.05747229]
["bitfinex","ETHUSD",1732077524727,0.38905264,3095.3,3094.8,1.77634]
["bitfinex","ETHUSD",1732077524910,0.0599924,3095.3,3095.2,0.05746132]
["bitfinex","ETHUSD",1732077525244,3.2907224,3095.3,3095.2,0.05746132]
["bitfinex","ETHUSD",1732077525403,3.2907224,3095.3,3094.8,1.77634]
["bitfinex","ETHUSD",1732077525602,0.0599924,3095.3,3094.8,1.77634]
["bitfinex","ETHUSD",1732077525798,0.0599924,3095.3,3094.9,0.05747652]
["bitfinex","ETHUSD",1732077526212,0.0599924,3095.3,3094.8,1.77634]
["bitfinex","ETHUSD",1732077526514,0.0599924,3095.3,3095.0,0.05747145]
["bitfinex","ETHUSD",1732077526715,0.0599924,3095.3,3094.9,0.05747652]
["bitfinex","ETHUSD",1732077526931,0.0599924,3095.3,3095.1,0.05746639]
["bitfinex","ETHUSD",1732077527101,0.0599924,3095.3,3095.0,0.05747145]
["bitfinex","ETHUSD",1732077527434,0.47001564,3095.3,3095.1,0.05746639]
["bitfinex","ETHUSD",1732077527739,4.0404,3095.2,3095.1,0.05746639]
["bitfinex","ETHUSD",1732077528046,3.23112,3094.9,3094.4,0.807]
["bitfinex","ETHUSD",1732077528340,0.0599924,3094.8,3094.4,0.807]
["bitfinex","ETHUSD",1732077528545,0.0599924,3094.8,3094.5,0.05749913]
["bitfinex","ETHUSD",1732077528849,0.0599924,3094.8,3094.6,0.05557147]
["bitfinex","ETHUSD",1732077529007,0.0599924,3094.8,3094.4,0.807]
["bitfinex","ETHUSD",1732077529204,0.0599924,3094.8,3094.7,0.05364405]
["bitfinex","ETHUSD",1732077529402,0.0599924,3094.8,3094.4,0.807]
["bitfinex","ETHUSD",1732077529905,0.0599924,3094.8,3094.5,0.05366311]
["bitfinex","ETHUSD",1732077530336,4.42998364,3094.8,3094.5,0.05366311]
["bitfinex","ETHUSD",1732077530639,4.42998364,3094.8,3094.6,0.04994226]
["bitfinex","ETHUSD",1732077530946,1.19870364,3094.8,3094.6,0.04994226]
["bitfinex","ETHUSD",1732077531242,1.19870364,3094.8,3094.7,0.0499372]
["bitfinex","ETHUSD",1732077531555,4.1008124,3094.8,3094.7,0.0499372]
["bitfinex","ETHUSD",1732077531706,4.1008124,3094.8,3094.3,0.96952]
["bitfinex","ETHUSD",1732077532241,4.1008124,3094.8,3094.4,0.0499524]
["bitfinex","ETHUSD",1732077532854,0.8695924,3094.8,3094.4,0.0499524]
["bitfinex","ETHUSD",1732077534150,3.23142,3094.7,3094.4,0.0499524]
["bitfinex","ETHUSD",1732077534305,3.23142,3094.7,3093.9,1.77663]
["bitfinex","ETHUSD",1732077534306,0.47009364,3094.6,3093.9,1.77663]
["bitfinex","ETHUSD",1732077534506,3.64153124,3094.6,3094.5,0.04995861]
["bitfinex","ETHUSD",1732077535044,3.64153124,3094.6,3093.9,1.77663]
["bitfinex","ETHUSD",1732077535255,3.64153124,3094.6,3094.5,0.04995861]
["bitfinex","ETHUSD",1732077535407,3.64153124,3094.6,3093.9,2.74625]
["bitfinex","ETHUSD",1732077535605,3.64153124,3094.6,3094.5,0.04995861]
["bitfinex","ETHUSD",1732077535807,3.64153124,3094.6,3093.9,2.74625]
["bitfinex","ETHUSD",1732077536007,3.64153124,3094.6,3094.5,0.04995861]
["bitfinex","ETHUSD",1732077536202,0.41010124,3094.6,3094.0,0.96961]
["bitfinex","ETHUSD",1732077536510,3.23144,3094.6,3094.0,0.96961]
["bitfinex","ETHUSD",1732077536711,3.23144,3094.6,3094.1,0.04998829]
["bitfinex","ETHUSD",1732077538741,3.23142,3094.7,3094.1,0.04998829]
["bitfinex","ETHUSD",1732077539047,3.23154,3094.5,3094.1,0.04998829]
["bitfinex","ETHUSD",1732077539258,3.23154,3094.5,3093.9,1.77664]
["bitfinex","ETHUSD",1732077539453,3.23154,3094.5,3094.2,0.04998369]
["bitfinex","ETHUSD",1732077539612,3.23154,3094.5,3093.9,1.77662]
["bitfinex","ETHUSD",1732077539929,3.23154,3094.5,3094.3,0.04997862]
["bitfinex","ETHUSD",1732077540136,3.23154,3094.5,3093.9,1.77662]
["bitfinex","ETHUSD",1732077540312,3.23116,3094.9,3094.3,0.7728]
["bitfinex","ETHUSD",1732077540525,3.23133,3094.7,3094.3,0.7728]
["bitfinex","ETHUSD",1732077540721,3.23133,3094.7,3094.4,0.04997497]
["bitfinex","ETHUSD",1732077541561,3.23116,3094.9,3094.4,0.04997497]
["bitfinex","ETHUSD",1732077541863,3.554276,3094.9,3094.4,0.04997497]
["bitfinex","ETHUSD",1732077542351,3.554276,3094.9,3094.3,0.7728]
["bitfinex","ETHUSD",1732077542561,3.554276,3094.9,3094.5,0.04996661]
["bitfinex","ETHUSD",1732077542761,3.554276,3094.9,3094.4,0.04997167]
["bitfinex","ETHUSD",1732077542936,3.554276,3094.9,3094.6,0.04996154]
["bitfinex","ETHUSD",1732077543139,0.3554276,3094.8,3094.5,0.04996661]
["bitfinex","ETHUSD",1732077543336,0.3554276,3094.8,3094.3,1.74229]
["bitfinex","ETHUSD",1732077543540,0.3554276,3094.8,3094.3,0.7728]
["bitfinex","ETHUSD",1732077543861,3.23133,3094.7,3094.4,0.04997167]
["bitfinex","ETHUSD",1732077544062,6.46275,3094.7,3094.4,0.04997167]
["bitfinex","ETHUSD",1732077544387,3.23144,3094.6,3094.4,0.04997167]
["bitfinex","ETHUSD",1732077545036,1.1191276,3094.8,3094.4,0.04997167]
["bitfinex","ETHUSD",1732077545237,4.3504276,3094.8,3094.4,0.04997167]
["bitfinex","ETHUSD",1732077545569,0.3554276,3094.8,3094.4,1.01945167]
["bitfinex","ETHUSD",1732077545756,3.2305,3095.5,3094.7,0.7728]
["bitfinex","ETHUSD",1732077545757,3.23074,3095.3,3094.7,0.7728]
["bitfinex","ETHUSD",1732077546077,0.0599924,3095.2,3094.8,0.04995]
["bitfinex","ETHUSD",1732077546257,3.2908424,3095.2,3094.7,1.74219]
["bitfinex","ETHUSD",1732077546567,3.2908424,3095.2,3094.9,0.04994494]
["bitfinex","ETHUSD",1732077546768,3.2908424,3095.2,3094.8,0.04995]
["bitfinex","ETHUSD",1732077546972,3.2908424,3095.2,3095.0,0.04993987]
["bitfinex","ETHUSD",1732077547128,0.0599924,3095.2,3094.9,0.04994494]
["bitfinex","ETHUSD",1732077547323,0.0599924,3095.4,3095.1,0.04993481]
["bitfinex","ETHUSD",1732077547555,3.23072,3095.3,3095.0,0.04993987]
["bitfinex","ETHUSD",1732077547754,3.55977324,3095.3,3094.7,1.74219]
["bitfinex","ETHUSD",1732077548266,3.55977324,3095.3,3094.7,2.06459]
["bitfinex","ETHUSD",1732077548495,3.55977324,3095.3,3094.7,1.74219]
["bitfinex","ETHUSD",1732077548695,3.55977324,3095.3,3094.8,0.04995]
["bitfinex","ETHUSD",1732077548877,3.55977324,3095.3,3094.7,1.74219]
["bitfinex","ETHUSD",1732077549089,3.55977324,3095.3,3094.9,0.04994494]
["bitfinex","ETHUSD",1732077549397,3.55977324,3095.3,3094.7,1.74219]
["bitfinex","ETHUSD",1732077549712,3.55977324,3095.3,3094.8,0.04995]
["bitfinex","ETHUSD",1732077550073,3.55977324,3095.3,3094.7,1.74219]
["bitfinex","ETHUSD",1732077550305,3.23054,3095.5,3094.9,0.04994494]
["bitfinex","ETHUSD",1732077550515,3.23054,3095.5,3094.8,0.04995]
["bitfinex","ETHUSD",1732077550661,3.2906724,3095.4,3095.0,0.04992389]
["bitfinex","ETHUSD",1732077551001,3.6137264,3095.4,3095.1,0.04991882]
["bitfinex","ETHUSD",1732077551205,3.6137264,3095.4,3094.7,2.71156]
["bitfinex","ETHUSD",1732077551206,3.2906724,3095.4,3094.7,1.74217]
["bitfinex","ETHUSD",1732077551363,3.23033,3095.7,3094.8,0.04991957]
["bitfinex","ETHUSD",1732077551568,3.2903224,3095.7,3095.2,0.8309]
["bitfinex","ETHUSD",1732077551765,0.7501,3095.9,3095.3,1.01909791]
["bitfinex","ETHUSD",1732077552020,3.22993,3096.1,3095.6,0.8309]
["bitfinex","ETHUSD",1732077552482,3.22993,3096.1,3095.7,0.04986809]
["bitfinex","ETHUSD",1732077552867,0.7501,3096.2,3095.7,1.01893809]
["bitfinex","ETHUSD",1732077553071,0.7501,3096.2,3095.6,1.80001]
["bitfinex","ETHUSD",1732077553267,0.7501,3096.2,3095.8,0.04984986]
["bitfinex","ETHUSD",1732077553484,0.7501,3096.2,3095.7,0.96907]
["bitfinex","ETHUSD",1732077553485,3.22966,3096.3,3095.7,1.01892493]
["bitfinex","ETHUSD",1732077553777,0.70397524,3096.2,3095.8,0.04984986]
["bitfinex","ETHUSD",1732077553981,0.70397524,3096.2,3095.8,0.96904]
["bitfinex","ETHUSD",1732077554189,0.7501,3096.4,3095.9,0.0498448]
["bitfinex","ETHUSD",1732077554411,0.8100924,3096.6,3096.0,0.8309]
["bitfinex","ETHUSD",1732077554569,3.22955,3096.4,3096.1,0.04981779]
["bitfinex","ETHUSD",1732077554770,0.322955,3096.3,3096.0,0.8309]
["bitfinex","ETHUSD",1732077558918,3.97946,3096.6,3096.0,1.79988]
["bitfinex","ETHUSD",1732077559098,0.7501,3096.6,3096.1,0.96895]
["bitfinex","ETHUSD",1732077559414,3.97928,3096.8,3096.2,0.96892]
["bitfinex","ETHUSD",1732077559726,0.0599924,3096.9,3096.3,1.84950135]
["bitfinex","ETHUSD",1732077559727,3.2890524,3096.9,3096.3,1.84950135]
["bitfinex","ETHUSD",1732077559874,0.32889524,3096.8,3096.3,1.84950135]
["bitfinex","ETHUSD",1732077561372,0.32889524,3096.8,3096.3,1.79976]
["bitfinex","ETHUSD",1732077561578,0.32889524,3096.8,3096.4,0.04973629]
["bitfinex","ETHUSD",1732077561813,0.36179476,3096.7,3096.4,0.04973629]
["bitfinex","ETHUSD",1732077563435,0.32889524,3096.8,3096.4,0.04973629]
["bitfinex","ETHUSD",1732077563590,3.9791,3097.0,3096.4,0.04973629]
["bitfinex","ETHUSD",1732077563791,3.22907,3096.9,3096.3,1.79976]
["bitfinex","ETHUSD",1732077564235,0.7501,3097.0,3096.4,0.96886]
["bitfinex","ETHUSD",1732077564534,3.97882,3097.2,3096.6,0.9688]
["bitfinex","ETHUSD",1732077564836,3.97882,3097.2,3096.7,0.8309]
["bitfinex","ETHUSD",1732077565050,0.7501,3097.2,3096.7,1.84937391]
["bitfinex","ETHUSD",1732077565249,0.6828374,3097.4,3096.7,1.84937391]
["bitfinex","ETHUSD",1732077565551,4.24263474,3097.3,3096.7,1.79966]
["bitfinex","ETHUSD",1732077566921,4.00153,3097.5,3096.7,1.79966]
["bitfinex","ETHUSD",1732077567104,4.00153,3097.5,3096.9,0.96871]
["bitfinex","ETHUSD",1732077567105,3.22843,3097.5,3096.9,0.96871]
["bitfinex","ETHUSD",1732077567494,4.00134,3097.7,3097.1,0.8117]
["bitfinex","ETHUSD",1732077567807,0.400134,3097.6,3097.1,0.8117]
["bitfinex","ETHUSD",1732077568007,3.22841,3097.5,3097.2,0.04967969]
["bitfinex","ETHUSD",1732077568211,3.22841,3097.5,3097.1,0.8117]
["bitfinex","ETHUSD",1732077568405,0.7629884,3097.5,3097.1,0.8117]
["bitfinex","ETHUSD",1732077568944,0.7629884,3097.5,3097.2,0.04967969]
["bitfinex","ETHUSD",1732077569238,0.7629884,3097.5,3097.1,0.8117]
["bitfinex","ETHUSD",1732077569397,3.22824,3097.7,3097.1,0.8117]
["bitfinex","ETHUSD",1732077569598,3.22824,3097.7,3097.2,0.04962519]
["bitfinex","ETHUSD",1732077570095,3.2283,3097.6,3097.1,0.8117]
["bitfinex","ETHUSD",1732077570301,3.22841,3097.5,3097.1,0.8117]
["bitfinex","ETHUSD",1732077570633,3.22853,3097.4,3097.2,0.04962519]
["bitfinex","ETHUSD",1732077571194,4.00171,3097.3,3096.7,0.8117]
["bitfinex","ETHUSD",1732077571401,3.22873,3097.2,3096.8,0.04964542]
["bitfinex","ETHUSD",1732077571645,3.22873,3097.2,3096.7,0.8117]
["bitfinex","ETHUSD",1732077571646,3.22873,3097.2,3096.7,1.78047]
["bitfinex","ETHUSD",1732077571925,3.22873,3097.2,3096.9,0.04964037]
["bitfinex","ETHUSD",1732077572142,3.951766,3097.2,3096.8,0.04964542]
["bitfinex","ETHUSD",1732077572343,3.951766,3097.2,3097.0,0.04963531]
["bitfinex","ETHUSD",1732077572547,3.951766,3097.2,3096.9,0.04964037]
["bitfinex","ETHUSD",1732077573044,3.951766,3097.2,3097.0,0.04963793]
["bitfinex","ETHUSD",1732077573353,3.951766,3097.2,3096.7,1.78047]
["bitfinex","ETHUSD",1732077573536,3.951766,3097.2,3097.1,0.04963288]
["bitfinex","ETHUSD",1732077573717,3.951766,3097.2,3096.7,1.78047]
["bitfinex","ETHUSD",1732077573917,3.951766,3097.2,3097.1,0.04963288]
["bitfinex","ETHUSD",1732077574305,3.951766,3097.2,3096.7,1.78047]
["bitfinex","ETHUSD",1732077574499,3.22873,3097.2,3097.1,0.04963454]
["bitfinex","ETHUSD",1732077574700,0.7731,3097.3,3096.7,1.78047]
["bitfinex","ETHUSD",1732077575226,0.7731,3097.3,3096.8,0.04964971]
["bitfinex","ETHUSD",1732077575802,0.7731,3097.3,3096.9,0.04964037]
["bitfinex","ETHUSD",1732077576000,1.173263,3097.3,3096.9,0.04964037]
["bitfinex","ETHUSD",1732077576202,1.173263,3097.3,3096.8,0.96874]
["bitfinex","ETHUSD",1732077576509,3.22833,3097.6,3096.7,1.78047]
["bitfinex","ETHUSD",1732077576510,4.00143,3097.6,3097.1,0.8117]
["bitfinex","ETHUSD",1732077577005,4.00143,3097.6,3097.2,0.04962519]
["bitfinex","ETHUSD",1732077577206,0.40614224,3097.5,3097.2,0.04962519]
["bitfinex","ETHUSD",1732077578043,3.63458224,3097.5,3097.2,0.04962519]
["bitfinex","ETHUSD",1732077578543,3.63458224,3097.5,3097.1,0.8117]
["bitfinex","ETHUSD",1732077578945,3.63458224,3097.5,3097.2,0.04962519]
["bitfinex","ETHUSD",1732077579447,3.63458224,3097.5,3097.1,0.8117]
["bitfinex","ETHUSD",1732077579804,3.63458224,3097.5,3097.3,0.04962013]
["bitfinex","ETHUSD",1732077580000,3.63458224,3097.5,3097.2,0.04962519]
["bitfinex","ETHUSD",1732077580233,3.63458224,3097.5,3097.1,0.8117]
["bitfinex","ETHUSD",1732077580647,3.63458224,3097.5,3097.2,0.04962519]
["bitfinex","ETHUSD",1732077580948,3.63458224,3097.5,3097.1,0.8117]
["bitfinex","ETHUSD",1732077581118,3.22862,3097.3,3097.1,0.8117]
["bitfinex","ETHUSD",1732077581315,0.0599924,3097.2,3096.8,0.7531]
["bitfinex","ETHUSD",1732077581516,4.0954324,3097.2,3096.6,4.72189]
["bitfinex","ETHUSD",1732077582104,4.0954324,3097.2,3096.6,1.72189]
["bitfinex","ETHUSD",1732077584156,4.03529,3097.4,3096.7,0.96876]
["bitfinex","ETHUSD",1732077584324,4.03529,3097.4,3096.8,0.96874]
["bitfinex","ETHUSD",1732077585406,4.03503,3097.6,3096.9,1.7218]
["bitfinex","ETHUSD",1732077585632,3.22847,3097.5,3096.9,1.7218]
["bitfinex","ETHUSD",1732077586684,4.03503,3097.6,3096.9,1.7218]
["bitfinex","ETHUSD",1732077586886,3.22842,3097.5,3096.9,1.7218]
["bitfinex","ETHUSD",1732077587253,3.22842,3097.5,3097.0,0.96867]
["bitfinex","ETHUSD",1732077587577,3.22842,3097.5,3096.9,1.7218]
["bitfinex","ETHUSD",1732077588379,4.03506,3097.6,3096.9,1.7218]
["bitfinex","ETHUSD",1732077588675,3.22842,3097.5,3096.9,1.7218]
["bitfinex","ETHUSD",1732077588840,3.22842,3097.5,3097.0,0.04796616]
["bitfinex","ETHUSD",1732077590877,0.0599924,3097.4,3097.0,0.04796616]
["bitfinex","ETHUSD",1732077591181,3.2885024,3097.4,3097.0,0.04796616]
["bitfinex","ETHUSD",1732077593210,0.0599924,3097.4,3097.0,0.04796616]
["bitfinex","ETHUSD",1732077593396,4.03503,3097.6,3097.0,1.01662616]
["bitfinex","ETHUSD",1732077593907,4.03503,3097.6,3097.0,1.01663616]
["bitfinex","ETHUSD",1732077596697,4.03503,3097.6,3097.1,0.96864]
["bitfinex","ETHUSD",1732077596901,4.03503,3097.6,3097.1,1.01493682]
["bitfinex","ETHUSD",1732077598407,0.8067,3097.6,3097.1,1.01493682]
["bitfinex","ETHUSD",1732077599222,0.8067,3097.6,3097.2,0.96861]
["bitfinex","ETHUSD",1732077599532,0.8067,3097.6,3097.3,0.04629002]
["bitfinex","ETHUSD",1732077599736,0.8067,3097.6,3097.1,0.96864]
["bitfinex","ETHUSD",1732077599918,0.8067,3097.6,3097.4,0.04628496]
["bitfinex","ETHUSD",1732077600127,3.2283,3097.6,3097.1,0.96864]
["bitfinex","ETHUSD",1732077600312,3.2283,3097.6,3097.2,0.808]
["bitfinex","ETHUSD",1732077600670,3.2884024,3097.5,3097.2,0.85429674]
["bitfinex","ETHUSD",1732077600800,3.2884024,3097.5,3097.2,0.04629674]
["bitfinex","ETHUSD",1732077601005,0.0599924,3097.5,3097.2,0.04629674]
["bitfinex","ETHUSD",1732077601199,3.22822,3097.7,3097.0,1.77666]
["bitfinex","ETHUSD",1732077601405,3.22833,3097.6,3097.3,0.04629334]
["bitfinex","ETHUSD",1732077601616,3.22833,3097.6,3097.0,1.77666]
["bitfinex","ETHUSD",1732077601841,3.22833,3097.6,3097.4,0.04627834]
["bitfinex","ETHUSD",1732077602047,3.22833,3097.6,3097.0,1.77666]
["bitfinex","ETHUSD",1732077602552,3.2882224,3097.7,3097.1,1.01491517]
["bitfinex","ETHUSD",1732077602716,3.2283,3097.6,3097.1,1.01491517]
["bitfinex","ETHUSD",1732077603345,3.2283,3097.6,3097.1,0.04629517]
["bitfinex","ETHUSD",1732077603519,3.22846,3097.5,3097.1,0.04629517]
["bitfinex","ETHUSD",1732077603857,3.2885024,3097.4,3097.1,0.04629517]
["bitfinex","ETHUSD",1732077604224,4.01707264,3097.4,3097.1,0.04629517]
["bitfinex","ETHUSD",1732077604556,3.99762,3097.2,3097.1,0.04629517]
["bitfinex","ETHUSD",1732077604761,3.22886,3097.1,3096.5,0.96882]
["bitfinex","ETHUSD",1732077605088,3.99762,3097.2,3096.5,0.96882]
["bitfinex","ETHUSD",1732077605289,3.22893,3097.0,3096.5,0.96882]
["bitfinex","ETHUSD",1732077606583,0.01,3097.9,3096.6,0.808]
["bitfinex","ETHUSD",1732077606584,7.22605,3097.4,3096.6,0.808]
["bitfinex","ETHUSD",1732077606792,3.22862,3097.3,3096.7,0.96875]
["bitfinex","ETHUSD",1732077607880,3.22883,3097.1,3096.6,0.808]
["bitfinex","ETHUSD",1732077608079,3.998,3096.9,3096.3,0.808]
["bitfinex","ETHUSD",1732077608285,3.22926,3096.7,3096.3,0.808]
["bitfinex","ETHUSD",1732077608502,0.0599924,3096.6,3096.1,0.808]
["bitfinex","ETHUSD",1732077608792,3.22926,3096.7,3096.1,1.301796]
["bitfinex","ETHUSD",1732077608941,3.22925,3096.7,3096.1,2.270746]
["bitfinex","ETHUSD",1732077609143,0.0599924,3096.6,3096.1,1.77695]
["bitfinex","ETHUSD",1732077610476,3.22925,3096.7,3096.1,1.77695]
["bitfinex","ETHUSD",1732077611385,3.22925,3096.7,3096.2,0.96892]
["bitfinex","ETHUSD",1732077611553,15.84770992,3100.6,3096.4,0.7889]
["bitfinex","ETHUSD",1732077611554,4.00547,3097.1,3096.4,0.7889]
["bitfinex","ETHUSD",1732077611738,3.22876,3097.2,3096.6,0.96878]
["bitfinex","ETHUSD",1732077611943,3.22899,3097.0,3096.4,1.75775]
["bitfinex","ETHUSD",1732077612459,3.22896,3097.0,3096.4,1.75775]
["bitfinex","ETHUSD",1732077613186,3.22876,3097.2,3096.4,0.7889]
["bitfinex","ETHUSD",1732077613482,3.22876,3097.2,3096.4,1.75776]
["bitfinex","ETHUSD",1732077613686,3.22895,3097.0,3096.4,1.75776]
["bitfinex","ETHUSD",1732077613986,6.45798,3097.0,3096.4,0.7889]
["bitfinex","ETHUSD",1732077614297,3.22895,3097.0,3096.4,0.7889]
["bitfinex","ETHUSD",1732077614979,3.22895,3097.0,3096.4,1.75776]
["bitfinex","ETHUSD",1732077615179,3.22895,3097.0,3096.5,0.272665]
["bitfinex","ETHUSD",1732077615385,3.22875,3097.2,3096.6,0.9688]
["bitfinex","ETHUSD",1732077615800,3.22875,3097.2,3096.5,0.272665]
["bitfinex","ETHUSD",1732077615950,3.22886,3097.1,3096.5,1.241495]
["bitfinex","ETHUSD",1732077617081,3.22886,3097.1,3096.6,0.7889]
["bitfinex","ETHUSD",1732077617591,4.00515,3097.4,3096.6,1.9607195]
["bitfinex","ETHUSD",1732077617785,3.22874,3097.2,3096.6,1.9607195]
["bitfinex","ETHUSD",1732077618751,3.22883,3097.1,3096.7,0.04632246]
["bitfinex","ETHUSD",1732077618996,3.22895,3097.0,3096.7,0.04632246]
["bitfinex","ETHUSD",1732077620094,6.45798,3097.0,3096.7,0.04632246]
["bitfinex","ETHUSD",1732077620277,3.22895,3097.0,3096.7,0.04632246]
["bitfinex","ETHUSD",1732077621800,3.22913,3096.8,3096.7,0.04632246]
["bitfinex","ETHUSD",1732077621952,3.22931,3096.7,3096.3,0.7889]
["bitfinex","ETHUSD",1732077624226,4.00571,3096.9,3096.3,0.7889]
["bitfinex","ETHUSD",1732077624423,3.22901,3097.0,3096.3,1.75777]
["bitfinex","ETHUSD",1732077624597,3.22901,3097.0,3096.3,2.030442]
["bitfinex","ETHUSD",1732077624929,6.45803,3097.0,3096.3,2.030442]
["bitfinex","ETHUSD",1732077625141,3.22905,3096.9,3096.3,2.030442]
["bitfinex","ETHUSD",1732077625284,3.22901,3097.0,3096.3,2.030442]
["bitfinex","ETHUSD",1732077626185,3.22901,3097.0,3096.5,0.96883]
["bitfinex","ETHUSD",1732077626588,4.00534,3097.2,3096.5,0.96883]
["bitfinex","ETHUSD",1732077626809,4.00534,3097.2,3096.6,0.7781]
["bitfinex","ETHUSD",1732077627284,3.22883,3097.1,3096.6,0.7781]
["bitfinex","ETHUSD",1732077628331,3.22893,3097.0,3096.6,0.7781]
["bitfinex","ETHUSD",1732077632934,6.45794,3097.0,3096.6,0.7781]
["bitfinex","ETHUSD",1732077633242,3.22893,3097.0,3096.6,0.7781]
["bitfinex","ETHUSD",1732077633847,3.22904,3096.9,3096.7,0.07539594]
["bitfinex","ETHUSD",1732077634629,3.22913,3096.8,3096.7,0.07539594]
["bitfinex","ETHUSD",1732077634826,0.0599924,3096.9,3096.4,0.7781]
["bitfinex","ETHUSD",1732077635052,3.2292,3096.8,3096.7,0.07539594]
["bitfinex","ETHUSD",1732077635346,3.22926,3096.7,3096.4,0.7781]
["bitfinex","ETHUSD",1732077635743,4.05586,3096.7,3096.1,1.74705]
["bitfinex","ETHUSD",1732077635951,0.0599924,3096.6,3096.1,1.74705]
["bitfinex","ETHUSD",1732077636167,0.0599924,3096.6,3096.2,0.7781]
["bitfinex","ETHUSD",1732077636315,8.672,3098.6,3096.6,0.7781]
["bitfinex","ETHUSD",1732077636316,3.22884,3097.1,3096.6,0.7781]
["bitfinex","ETHUSD",1732077636510,3.2291,3096.9,3096.6,0.7781]
["bitfinex","ETHUSD",1732077638120,3.551904,3097.0,3096.6,0.7781]
["bitfinex","ETHUSD",1732077638332,0.8266,3097.3,3096.6,0.7781]
["bitfinex","ETHUSD",1732077638333,3.22884,3097.1,3096.6,0.7781]
["bitfinex","ETHUSD",1732077640067,4.05525,3097.3,3096.6,0.7781]
["bitfinex","ETHUSD",1732077640273,3.22865,3097.3,3096.7,0.96877]
["bitfinex","ETHUSD",1732077640571,3.22874,3097.2,3096.6,0.7781]
["bitfinex","ETHUSD",1732077642773,3.95533,3097.3,3096.6,0.7781]
["bitfinex","ETHUSD",1732077642939,3.2886424,3097.3,3096.7,0.96877]
["bitfinex","ETHUSD",1732077643280,3.22865,3097.3,3096.7,0.96877]
["bitfinex","ETHUSD",1732077643661,6.45736,3097.3,3096.7,0.96877]
["bitfinex","ETHUSD",1732077643868,3.22865,3097.3,3096.7,0.96877]
["bitfinex","ETHUSD",1732077644590,3.22865,3097.3,3096.8,0.7817]
["bitfinex","ETHUSD",1732077644877,4.03811,3097.5,3097.0,0.96867]
["bitfinex","ETHUSD",1732077645062,3.22841,3097.5,3097.0,0.96867]
["bitfinex","ETHUSD",1732077645269,4.03787,3097.8,3097.2,0.96859]
["bitfinex","ETHUSD",1732077645445,6.45595,3098.0,3097.3,1.75028]
["bitfinex","ETHUSD",1732077645762,3.550859,3097.9,3097.3,1.75028]
["bitfinex","ETHUSD",1732077645995,0.322799,3097.9,3097.4,0.96853]
["bitfinex","ETHUSD",1732077646160,4.03741,3098.2,3097.6,0.7817]
["bitfinex","ETHUSD",1732077646364,3.2877824,3098.1,3097.6,0.7817]
["bitfinex","ETHUSD",1732077648101,3.22779,3098.1,3097.6,0.7817]
["bitfinex","ETHUSD",1732077648303,3.22779,3098.1,3097.6,1.75018]
["bitfinex","ETHUSD",1732077648498,3.22779,3098.1,3097.7,0.075219]
["bitfinex","ETHUSD",1732077649300,3.228,3097.9,3097.7,0.075219]
["bitfinex","ETHUSD",1732077649689,0.0599924,3098.0,3097.7,0.075219]
["bitfinex","ETHUSD",1732077649894,3.2879724,3098.0,3097.7,0.075219]
["bitfinex","ETHUSD",1732077650405,0.0599924,3098.0,3097.7,0.075219]
["bitfinex","ETHUSD",1732077650609,3.228,3097.9,3097.7,0.075219]
["bitfinex","ETHUSD",1732077650911,0.0599924,3098.0,3097.7,0.075219]
["bitfinex","ETHUSD",1732077652274,3.228,3097.9,3097.7,0.075219]
["bitfinex","ETHUSD",1732077657367,3.22809,3097.8,3097.7,0.075219]
["bitfinex","ETHUSD",1732077657567,3.228,3097.9,3097.7,0.075219]
["bitfinex","ETHUSD",1732077658405,3.22809,3097.8,3097.7,0.075219]
["bitfinex","ETHUSD",1732077661533,4.89964748,3097.8,3097.7,0.075219]
["bitfinex","ETHUSD",1732077661884,3.22841,3097.5,3097.3,0.7817]
["bitfinex","ETHUSD",1732077662891,3.22841,3097.5,3097.4,0.0752274]
["bitfinex","ETHUSD",1732077663103,3.22841,3097.5,3097.3,0.7817]
["bitfinex","ETHUSD",1732077663481,3.22841,3097.5,3097.4,0.0752274]
["bitfinex","ETHUSD",1732077663998,3.22841,3097.5,3097.3,0.7817]
["bitfinex","ETHUSD",1732077664196,3.22841,3097.5,3097.4,0.0752274]
["bitfinex","ETHUSD",1732077665419,3.22841,3097.5,3097.3,0.7817]
["bitfinex","ETHUSD",1732077665619,3.22851,3097.4,3097.3,0.7817]
["bitfinex","ETHUSD",1732077667227,3.22841,3097.5,3097.3,0.7817]
["bitfinex","ETHUSD",1732077667427,3.22851,3097.4,3097.3,0.7817]
["bitfinex","ETHUSD",1732077667753,3.22841,3097.5,3096.9,0.7817]
["bitfinex","ETHUSD",1732077667917,3.22863,3097.3,3096.9,0.7817]
["bitfinex","ETHUSD",1732077668318,3.22882,3097.1,3096.9,0.7817]
["bitfinex","ETHUSD",1732077668745,3.22863,3097.3,3096.9,0.7817]
["bitfinex","ETHUSD",1732077669123,3.22873,3097.2,3096.9,0.7817]
["bitfinex","ETHUSD",1732077672067,3.22864,3097.3,3096.9,0.7817]
["bitfinex","ETHUSD",1732077673987,3.22872,3097.2,3096.9,0.7817]
["bitfinex","ETHUSD",1732077675577,3.22872,3097.2,3097.0,0.0752856]
["bitfinex","ETHUSD",1732077677770,0.0599924,3097.3,3097.0,0.0752856]
["bitfinex","ETHUSD",1732077677944,3.22852,3097.4,3096.9,0.7817]
["bitfinex","ETHUSD",1732077678461,3.22852,3097.4,3097.1,0.7702]
["bitfinex","ETHUSD",1732077678845,3.22852,3097.4,3097.2,0.07529171]
["bitfinex","ETHUSD",1732077679671,3.22835,3097.6,3097.2,0.07529171]
["bitfinex","ETHUSD",1732077679920,3.22835,3097.6,3097.3,0.7702]
["bitfinex","ETHUSD",1732077680714,3.22812,3097.8,3097.3,0.7702]
["bitfinex","ETHUSD",1732077681025,3.22823,3097.7,3097.3,0.7702]
["bitfinex","ETHUSD",1732077681227,3.22823,3097.7,3097.4,0.07528963]
["bitfinex","ETHUSD",1732077681397,3.22834,3097.6,3097.4,0.07528963]
["bitfinex","ETHUSD",1732077685586,3.22834,3097.6,3097.3,0.7702]
["bitfinex","ETHUSD",1732077685789,3.22834,3097.6,3097.5,0.07528166]
["bitfinex","ETHUSD",1732077686042,3.22834,3097.6,3097.3,0.7702]
["bitfinex","ETHUSD",1732077686228,3.22834,3097.6,3097.5,0.07528166]
["bitfinex","ETHUSD",1732077686529,3.22834,3097.6,3097.3,0.7702]
["bitfinex","ETHUSD",1732077686734,3.22834,3097.6,3097.5,0.07528166]
["bitfinex","ETHUSD",1732077687239,3.22834,3097.6,3097.3,0.7702]
["bitfinex","ETHUSD",1732077687469,4.57686848,3097.8,3097.5,0.07528166]
["bitfinex","ETHUSD",1732077687470,7.80504848,3097.8,3097.5,0.07528166]
["bitfinex","ETHUSD",1732077687678,4.57686848,3097.8,3097.3,0.7702]
["bitfinex","ETHUSD",1732077687961,4.57686848,3097.8,3097.6,0.07527557]
["bitfinex","ETHUSD",1732077688136,3.2881924,3097.7,3097.3,0.7702]
["bitfinex","ETHUSD",1732077689522,0.33678383,3097.6,3097.3,0.7702]
["bitfinex","ETHUSD",1732077693863,0.33678383,3097.6,3097.4,0.07527733]
["bitfinex","ETHUSD",1732077694979,3.2884024,3097.5,3097.4,0.07527733]
["bitfinex","ETHUSD",1732077695279,3.22855,3097.4,3097.0,0.781]
["bitfinex","ETHUSD",1732077695590,3.22855,3097.4,3097.1,0.07529045]
["bitfinex","ETHUSD",1732077696361,3.22862,3097.3,3097.1,0.07529045]
["bitfinex","ETHUSD",1732077696594,4.63746088,3097.2,3097.1,0.07529045]
["bitfinex","ETHUSD",1732077696900,5.43446088,3097.2,3096.5,1.78222]
["bitfinex","ETHUSD",1732077697395,5.43446088,3097.2,3096.6,0.07532093]
["bitfinex","ETHUSD",1732077697577,5.37446848,3097.2,3096.6,1.04412093]
["bitfinex","ETHUSD",1732077697780,3.22885,3097.1,3096.6,0.07532093]
["bitfinex","ETHUSD",1732077700733,3.22914,3096.8,3096.6,0.07532093]
["bitfinex","ETHUSD",1732077703725,3.22905,3096.9,3096.6,0.07532093]
["bitfinex","ETHUSD",1732077706333,6.45796,3097.0,3096.6,0.07532093]
["bitfinex","ETHUSD",1732077706636,3.22911,3096.9,3096.6,0.07532093]
["bitfinex","ETHUSD",1732077709749,3.22915,3096.8,3096.6,0.07532093]
["bitfinex","ETHUSD",1732077710394,4.36259279,3097.2,3096.6,0.07532093]
["bitfinex","ETHUSD",1732077710598,3.229,3097.0,3096.6,0.07532093]
["bitfinex","ETHUSD",1732077711042,3.22909,3096.9,3096.6,0.07532093]
["bitfinex","ETHUSD",1732077711350,3.22921,3096.8,3096.6,0.07532093]
["bitfinex","ETHUSD",1732077714413,3.22921,3096.8,3096.5,0.8134]
["bitfinex","ETHUSD",1732077714717,3.22921,3096.8,3096.7,0.0753602]
["bitfinex","ETHUSD",1732077714947,3.22921,3096.8,3096.6,0.0753663]
["bitfinex","ETHUSD",1732077715102,3.22921,3096.8,3096.7,0.07536029]
["bitfinex","ETHUSD",1732077715613,3.22921,3096.8,3096.7,0.07536429]
["bitfinex","ETHUSD",1732077715809,3.22921,3096.8,3096.5,0.8134]
["bitfinex","ETHUSD",1732077716018,3.22921,3096.8,3096.7,0.07536677]
["bitfinex","ETHUSD",1732077716239,3.22895,3097.0,3096.5,0.8134]
["bitfinex","ETHUSD",1732077716414,3.22895,3097.0,3096.7,0.07536689]
["bitfinex","ETHUSD",1732077716597,3.22895,3097.0,3096.5,4.291628]
["bitfinex","ETHUSD",1732077716818,3.22895,3097.0,3096.6,0.07537292]
["bitfinex","ETHUSD",1732077717405,4.36256279,3097.2,3096.6,0.07537292]
["bitfinex","ETHUSD",1732077718019,3.22891,3097.1,3096.6,0.65801821]
["bitfinex","ETHUSD",1732077718252,3.22891,3097.1,3096.6,0.07537292]
["bitfinex","ETHUSD",1732077718433,4.36256279,3097.2,3096.6,0.07537292]
["bitfinex","ETHUSD",1732077718620,3.22893,3097.0,3096.6,0.07537292]
["bitfinex","ETHUSD",1732077719451,0.0599924,3096.9,3096.6,0.07537292]
["bitfinex","ETHUSD",1732077719648,3.22906,3096.9,3096.6,0.07537292]
["bitfinex","ETHUSD",1732077720854,3.22893,3097.0,3096.6,0.07537292]
["bitfinex","ETHUSD",1732077721516,3.22893,3097.0,3096.5,0.8134]
["bitfinex","ETHUSD",1732077721836,3.22893,3097.0,3096.6,0.07285154]
["bitfinex","ETHUSD",1732077725859,3.22893,3097.0,3096.7,0.8212]
["bitfinex","ETHUSD",1732077726060,3.22893,3097.0,3096.7,0.89404827]
["bitfinex","ETHUSD",1732077729139,3.22874,3097.2,3096.7,0.89404827]
["bitfinex","ETHUSD",1732077729338,4.01972,3097.4,3096.7,1.86280827]
["bitfinex","ETHUSD",1732077729533,3.22864,3097.3,3096.7,1.86280827]
["bitfinex","ETHUSD",1732077729909,3.22864,3097.3,3096.8,0.96874]
["bitfinex","ETHUSD",1732077730225,3.22864,3097.3,3096.9,0.0728328]
["bitfinex","ETHUSD",1732077730426,3.22848,3097.5,3096.9,0.0728328]
["bitfinex","ETHUSD",1732077730628,3.79899252,3097.5,3096.9,0.0728328]
["bitfinex","ETHUSD",1732077730840,3.22852,3097.4,3096.9,0.0728328]
["bitfinex","ETHUSD",1732077732967,3.22872,3097.2,3096.9,0.0728328]
["bitfinex","ETHUSD",1732077733345,0.0599924,3097.3,3096.7,1.78996]
["bitfinex","ETHUSD",1732077733530,0.0599924,3097.3,3097.0,0.07282482]
["bitfinex","ETHUSD",1732077733727,3.2886124,3097.3,3096.7,1.78996]
["bitfinex","ETHUSD",1732077733927,3.2886124,3097.3,3097.1,0.07281873]
["bitfinex","ETHUSD",1732077734239,3.2886124,3097.3,3096.7,1.78996]
["bitfinex","ETHUSD",1732077734428,3.2886124,3097.3,3097.2,0.07281263]
["bitfinex","ETHUSD",1732077734621,3.99737689,3097.3,3096.7,0.8212]
["bitfinex","ETHUSD",1732077734882,3.2886124,3097.3,3097.2,0.0728023]
["bitfinex","ETHUSD",1732077735041,3.2886124,3097.3,3096.7,1.78997]
["bitfinex","ETHUSD",1732077735364,0.0599924,3097.3,3097.2,0.0728023]
["bitfinex","ETHUSD",1732077735581,3.22861,3097.3,3097.2,0.0728023]
["bitfinex","ETHUSD",1732077735726,3.22861,3097.3,3097.0,0.8149]
["bitfinex","ETHUSD",1732077735922,3.22861,3097.3,3097.2,0.0728023]
["bitfinex","ETHUSD",1732077736218,3.22861,3097.3,3097.1,0.07280839]
["bitfinex","ETHUSD",1732077736372,3.22861,3097.3,3097.2,0.0728023]
["bitfinex","ETHUSD",1732077736753,3.22861,3097.3,3097.0,0.8149]
["bitfinex","ETHUSD",1732077736958,3.22861,3097.3,3097.2,0.0728023]
["bitfinex","ETHUSD",1732077737131,3.22852,3097.4,3097.1,0.07280839]
["bitfinex","ETHUSD",1732077737331,3.22852,3097.4,3097.2,0.0728023]
["bitfinex","ETHUSD",1732077737773,3.22861,3097.3,3097.0,0.8149]
["bitfinex","ETHUSD",1732077738474,3.2888024,3097.2,3097.0,0.8149]
["bitfinex","ETHUSD",1732077738641,3.22881,3097.2,3097.1,0.07265894]
["bitfinex","ETHUSD",1732077741031,3.22881,3097.2,3097.0,0.8149]
["bitfinex","ETHUSD",1732077741235,3.22881,3097.2,3097.1,0.07265894]
["bitfinex","ETHUSD",1732077743567,3.22869,3097.3,3097.1,0.07265894]
["bitfinex","ETHUSD",1732077744167,3.22869,3097.3,3097.0,0.8149]
["bitfinex","ETHUSD",1732077744575,3.22869,3097.3,3097.1,0.07265894]
["bitfinex","ETHUSD",1732077745463,3.22863,3097.3,3097.1,0.07265894]
["bitfinex","ETHUSD",1732077746145,3.22863,3097.3,3097.0,0.8149]
["bitfinex","ETHUSD",1732077748050,3.22863,3097.3,3097.1,0.07265425]
["bitfinex","ETHUSD",1732077748647,1.34874848,3097.5,3097.1,0.07265425]
["bitfinex","ETHUSD",1732077748648,4.57721848,3097.5,3097.1,0.07265425]
["bitfinex","ETHUSD",1732077748976,3.22851,3097.4,3097.0,0.8149]
["bitfinex","ETHUSD",1732077749361,3.22851,3097.4,3097.1,0.07265425]
["bitfinex","ETHUSD",1732077750087,4.35640668,3097.6,3097.1,0.07265425]
["bitfinex","ETHUSD",1732077750234,3.22845,3097.5,3097.1,0.07265425]
["bitfinex","ETHUSD",1732077752448,0.33682668,3097.6,3097.1,0.07265425]
["bitfinex","ETHUSD",1732077752652,3.56513668,3097.6,3097.1,0.07265425]
["bitfinex","ETHUSD",1732077755140,3.22844,3097.5,3097.1,0.07265425]
["bitfinex","ETHUSD",1732077756488,3.22872,3097.2,3097.1,0.07265425]
["bitfinex","ETHUSD",1732077756638,3.22872,3097.2,3096.7,0.8246]
["bitfinex","ETHUSD",1732077756639,3.2887124,3097.2,3096.7,0.8246]
["bitfinex","ETHUSD",1732077756838,3.2887124,3097.2,3097.1,0.07265307]
["bitfinex","ETHUSD",1732077757088,3.22883,3097.1,3096.7,0.8246]
["bitfinex","ETHUSD",1732077757648,0.0599924,3097.2,3096.7,0.8246]
["bitfinex","ETHUSD",1732077757851,3.22883,3097.1,3096.7,0.8246]
["bitfinex","ETHUSD",1732077762589,3.22895,3097.0,3096.7,0.8246]
["bitfinex","ETHUSD",1732077762947,3.22904,3096.9,3096.7,0.8246]
["bitfinex","ETHUSD",1732077763396,3.22893,3097.0,3096.7,0.8246]
["bitfinex","ETHUSD",1732077764863,3.22893,3097.0,3096.8,0.0726235]
["bitfinex","ETHUSD",1732077765215,3.22893,3097.0,3096.7,0.8246]
["bitfinex","ETHUSD",1732077765350,3.22893,3097.0,3096.9,0.07261741]
["bitfinex","ETHUSD",1732077765554,3.22893,3097.0,3096.8,0.0726235]
["bitfinex","ETHUSD",1732077765747,3.22893,3097.0,3096.9,0.07261741]
["bitfinex","ETHUSD",1732077765945,3.22893,3097.0,3096.7,0.8246]
["bitfinex","ETHUSD",1732077766194,3.22893,3097.0,3096.9,0.07261741]
["bitfinex","ETHUSD",1732077766397,3.22893,3097.0,3096.8,0.0726235]
["bitfinex","ETHUSD",1732077766604,3.22893,3097.0,3096.9,0.07261741]
["bitfinex","ETHUSD",1732077767265,3.22893,3097.0,3096.7,0.8246]
["bitfinex","ETHUSD",1732077767461,3.22893,3097.0,3096.9,0.07261741]
["bitfinex","ETHUSD",1732077767694,3.22893,3097.0,3096.7,0.8246]
["bitfinex","ETHUSD",1732077767890,3.22893,3097.0,3096.9,0.07261741]
["bitfinex","ETHUSD",1732077768089,3.22893,3097.0,3096.7,0.8246]
["bitfinex","ETHUSD",1732077768291,3.22893,3097.0,3096.9,0.07261741]
["bitfinex","ETHUSD",1732077768509,3.22893,3097.0,3096.7,0.8246]
["bitfinex","ETHUSD",1732077768670,3.22893,3097.0,3096.9,0.07261741]
["bitfinex","ETHUSD",1732077768990,3.22893,3097.0,3096.7,0.8246]
["bitfinex","ETHUSD",1732077769191,3.22893,3097.0,3096.9,0.07261741]
["bitfinex","ETHUSD",1732077769706,3.22893,3097.0,3096.7,0.8246]
["bitfinex","ETHUSD",1732077769907,3.22893,3097.0,3096.9,0.07261741]
["bitfinex","ETHUSD",1732077770112,3.22893,3097.0,3096.7,0.8246]
["bitfinex","ETHUSD",1732077770269,3.22893,3097.0,3096.9,0.07261741]
["bitfinex","ETHUSD",1732077770466,3.22893,3097.0,3096.7,0.8246]
["bitfinex","ETHUSD",1732077770794,3.22893,3097.0,3096.9,0.07261741]
["bitfinex","ETHUSD",1732077771009,3.22893,3097.0,3096.8,0.0726235]
["bitfinex","ETHUSD",1732077771306,3.22893,3097.0,3096.7,0.8246]
["bitfinex","ETHUSD",1732077771506,3.22893,3097.0,3096.8,0.0726235]
["bitfinex","ETHUSD",1732077771712,3.22893,3097.0,3096.7,0.8246]
["bitfinex","ETHUSD",1732077771906,3.22893,3097.0,3096.8,0.0726235]
["bitfinex","ETHUSD",1732077772108,3.22893,3097.0,3096.7,0.8246]
["bitfinex","ETHUSD",1732077772410,3.22893,3097.0,3096.8,0.0726235]
["bitfinex","ETHUSD",1732077772919,3.22893,3097.0,3096.9,0.07261741]
["bitfinex","ETHUSD",1732077773118,3.22893,3097.0,3096.7,0.8246]
["bitfinex","ETHUSD",1732077773413,2.17544088,3096.9,3096.8,0.0726235]
["bitfinex","ETHUSD",1732077773711,3.22945,3096.5,3096.4,0.33365712]
["bitfinex","ETHUSD",1732077773924,3.22945,3096.5,3096.1,0.7659]
["bitfinex","ETHUSD",1732077774487,3.22945,3096.5,3096.2,0.06778973]
["bitfinex","ETHUSD",1732077774833,0.0599924,3096.4,3095.9,0.7659]
["bitfinex","ETHUSD",1732077775042,0.0599924,3096.4,3095.3,5.34]
["bitfinex","ETHUSD",1732077775043,3.22986,3096.2,3095.7,0.7659]
["bitfinex","ETHUSD",1732077775328,1.40874088,3096.3,3095.5,1.30297478]
["bitfinex","ETHUSD",1732077775329,4.0565824,3096.1,3095.5,0.7659]
["bitfinex","ETHUSD",1732077775529,3.23035,3095.7,3095.6,0.06783601]
["bitfinex","ETHUSD",1732077775915,3.23035,3095.7,3095.0,0.7998]
["bitfinex","ETHUSD",1732077776120,3.23059,3095.5,3095.1,0.06786651]
["bitfinex","ETHUSD",1732077777393,0.8599924,3095.6,3095.1,0.06786651]
["bitfinex","ETHUSD",1732077777817,4.0903824,3095.6,3095.0,1.7691]
["bitfinex","ETHUSD",1732077778022,4.0903824,3095.6,3095.2,0.06786041]
["bitfinex","ETHUSD",1732077778247,4.0903824,3095.6,3095.1,0.06786651]
["bitfinex","ETHUSD",1732077778444,4.0903824,3095.6,3095.0,1.7691]
["bitfinex","ETHUSD",1732077778445,0.8599924,3095.6,3095.3,0.06785431]
["bitfinex","ETHUSD",1732077778663,0.8599924,3095.6,3095.2,0.06786041]
["bitfinex","ETHUSD",1732077778664,0.8,3095.6,3095.2,0.06786041]
["bitfinex","ETHUSD",1732077778807,0.8,3095.6,3095.4,0.06784821]
["bitfinex","ETHUSD",1732077779156,4.03025,3095.8,3095.1,0.96926]
["bitfinex","ETHUSD",1732077779338,4.03025,3095.8,3095.2,0.06786041]
["bitfinex","ETHUSD",1732077779502,3.23028,3095.7,3095.2,0.06786041]
["bitfinex","ETHUSD",1732077780850,4.03018,3095.8,3095.2,0.06786041]
["bitfinex","ETHUSD",1732077781612,3.2303,3095.7,3095.2,0.06786041]
["bitfinex","ETHUSD",1732077784956,0.8,3095.8,3095.2,0.06786041]
["bitfinex","ETHUSD",1732077785169,4.03019,3095.8,3095.2,0.96923]
["bitfinex","ETHUSD",1732077785377,3.22991,3096.1,3095.3,0.86765431]
["bitfinex","ETHUSD",1732077785667,3.22991,3096.1,3095.5,0.96914]
["bitfinex","ETHUSD",1732077786076,3.22991,3096.1,3095.7,0.7998]
["bitfinex","ETHUSD",1732077786381,4.02967,3096.3,3095.7,0.7998]
["bitfinex","ETHUSD",1732077786585,3.22987,3096.1,3095.7,0.7998]
["bitfinex","ETHUSD",1732077786878,3.22987,3096.1,3095.8,0.06795131]
["bitfinex","ETHUSD",1732077787183,3.22987,3096.1,3095.7,0.7998]
["bitfinex","ETHUSD",1732077787350,3.22987,3096.1,3095.9,0.06794521]
["bitfinex","ETHUSD",1732077787556,3.22987,3096.1,3095.7,0.7998]
["bitfinex","ETHUSD",1732077787767,3.22987,3096.1,3095.8,0.06795131]
["bitfinex","ETHUSD",1732077788078,3.22987,3096.1,3095.7,0.7998]
["bitfinex","ETHUSD",1732077788392,3.22987,3096.1,3095.8,0.06795131]
["bitfinex","ETHUSD",1732077788579,4.00960819,3096.1,3095.8,0.06795131]
["bitfinex","ETHUSD",1732077788780,4.00960819,3096.1,3095.7,0.7998]
["bitfinex","ETHUSD",1732077788993,4.00960819,3096.1,3095.9,0.06794521]
["bitfinex","ETHUSD",1732077789141,4.00960819,3096.1,3095.8,0.06795131]
["bitfinex","ETHUSD",1732077789345,4.00960819,3096.1,3095.7,0.7998]
["bitfinex","ETHUSD",1732077789573,4.00960819,3096.1,3095.8,0.06795131]
["bitfinex","ETHUSD",1732077789879,4.00960819,3096.1,3095.7,0.7998]
["bitfinex","ETHUSD",1732077790076,4.00960819,3096.1,3095.9,0.06794521]
["bitfinex","ETHUSD",1732077790264,4.00960819,3096.1,3095.8,0.06795131]
["bitfinex","ETHUSD",1732077790485,3.22987,3096.1,3096.0,0.06793911]
["bitfinex","ETHUSD",1732077790673,3.22987,3096.1,3095.9,0.06793597]
["bitfinex","ETHUSD",1732077790850,3.22987,3096.1,3096.0,0.06793176]
["bitfinex","ETHUSD",1732077791244,4.09069885,3096.1,3095.7,0.7998]
["bitfinex","ETHUSD",1732077791444,3.22987,3096.1,3096.0,0.06792987]
["bitfinex","ETHUSD",1732077791672,3.22987,3096.1,3095.7,0.7998]
["bitfinex","ETHUSD",1732077791858,3.22987,3096.1,3096.0,0.06792987]
["bitfinex","ETHUSD",1732077792388,3.22987,3096.1,3095.7,0.7998]
["bitfinex","ETHUSD",1732077792642,3.22987,3096.1,3096.0,0.06792987]
["bitfinex","ETHUSD",1732077792805,3.22987,3096.1,3095.7,0.7998]
["bitfinex","ETHUSD",1732077792955,3.22987,3096.1,3096.0,0.06792987]
["bitfinex","ETHUSD",1732077793150,3.22987,3096.1,3095.7,0.7998]
["bitfinex","ETHUSD",1732077793368,4.02967,3096.3,3095.8,0.06794206]
["bitfinex","ETHUSD",1732077793697,3.22967,3096.3,3095.7,0.7998]
["bitfinex","ETHUSD",1732077793888,0.0599924,3096.2,3095.9,0.06793458]
["bitfinex","ETHUSD",1732077794088,0.0599924,3096.2,3095.8,0.06794068]
["bitfinex","ETHUSD",1732077794296,0.0599924,3096.2,3095.7,0.7998]
["bitfinex","ETHUSD",1732077794297,0.0599924,3096.2,3096.0,0.06792848]
["bitfinex","ETHUSD",1732077794589,0.0599924,3096.2,3096.1,0.06792238]
["bitfinex","ETHUSD",1732077795365,0.0599924,3096.2,3095.7,0.7998]
["bitfinex","ETHUSD",1732077795703,0.0599924,3096.2,3095.8,0.06794068]
["bitfinex","ETHUSD",1732077795988,3.22958,3096.4,3095.7,0.74192]
["bitfinex","ETHUSD",1732077796192,3.22958,3096.4,3095.9,0.06791518]
["bitfinex","ETHUSD",1732077796417,4.12292529,3096.4,3095.8,1.03697128]
["bitfinex","ETHUSD",1732077796584,4.12292529,3096.4,3095.8,0.96905]
["bitfinex","ETHUSD",1732077796913,0.81410853,3096.3,3095.9,0.06791518]
["bitfinex","ETHUSD",1732077797281,0.81410853,3096.3,3095.8,0.96905]
["bitfinex","ETHUSD",1732077797502,0.81410853,3096.3,3095.9,0.06791518]
["bitfinex","ETHUSD",1732077797810,0.81410853,3096.3,3095.8,0.96905]
["bitfinex","ETHUSD",1732077798179,0.81410853,3096.3,3095.9,0.06791518]
["bitfinex","ETHUSD",1732077798517,0.81410853,3096.3,3095.8,0.96905]
["bitfinex","ETHUSD",1732077798865,0.81410853,3096.3,3095.9,0.06791518]
["bitfinex","ETHUSD",1732077799083,3.22958,3096.4,3095.9,0.84781518]
["bitfinex","ETHUSD",1732077799277,3.22958,3096.4,3096.0,0.06790908]
["bitfinex","ETHUSD",1732077802803,7.80796848,3096.4,3096.0,0.06790908]
["bitfinex","ETHUSD",1732077802978,4.57832848,3096.4,3096.0,0.06790908]
["bitfinex","ETHUSD",1732077805699,3.2896624,3096.3,3095.7,0.8233]
["bitfinex","ETHUSD",1732077806033,1.34874848,3096.0,3095.4,1.79247]
["bitfinex","ETHUSD",1732077806235,4.57876848,3096.0,3095.8,0.06791389]
["bitfinex","ETHUSD",1732077806406,5.11477933,3096.0,3095.4,1.79247]
["bitfinex","ETHUSD",1732077806585,5.11477933,3096.0,3095.9,0.06791379]
["bitfinex","ETHUSD",1732077806586,3.76603085,3096.0,3095.9,0.06791379]
["bitfinex","ETHUSD",1732077806788,3.76603085,3096.0,3095.4,1.79245]
["bitfinex","ETHUSD",1732077807015,3.23002,3096.0,3095.5,0.06794535]
["bitfinex","ETHUSD",1732077807830,3.23002,3096.0,3095.5,3.06794535]
["bitfinex","ETHUSD",1732077808394,3.23002,3096.0,3095.5,0.06794535]
["bitfinex","ETHUSD",1732077811742,4.57899848,3095.8,3095.5,0.06794535]
["bitfinex","ETHUSD",1732077811950,0.0599924,3095.7,3095.5,0.06794535]
["bitfinex","ETHUSD",1732077812130,0.0599924,3095.7,3095.6,0.0679599]
["bitfinex","ETHUSD",1732077812431,0.0599924,3095.7,3095.1,1.79255]
["bitfinex","ETHUSD",1732077812636,0.0599924,3095.7,3095.6,0.0679599]
["bitfinex","ETHUSD",1732077812833,0.60205149,3095.7,3095.1,1.79255]
["bitfinex","ETHUSD",1732077813047,3.77242909,3095.7,3095.6,0.06796822]
["bitfinex","ETHUSD",1732077813225,4.55402909,3095.7,3095.6,0.06796822]
["bitfinex","ETHUSD",1732077813424,4.55402909,3095.7,3095.1,1.79255]
["bitfinex","ETHUSD",1732077813425,1.32365909,3095.7,3095.1,1.79255]
["bitfinex","ETHUSD",1732077813639,4.14373276,3095.6,3095.1,1.79255]
["bitfinex","ETHUSD",1732077813843,4.14373276,3095.6,3095.2,0.06799678]
["bitfinex","ETHUSD",1732077814219,7.37420276,3095.6,3095.2,0.06799678]
["bitfinex","ETHUSD",1732077814424,4.14373276,3095.6,3095.2,0.06799678]
["bitfinex","ETHUSD",1732077815018,0.91330276,3095.6,3095.2,0.06799678]
["bitfinex","ETHUSD",1732077815269,4.0119,3095.7,3095.2,0.06799678]
["bitfinex","ETHUSD",1732077815479,0.7816,3095.7,3095.2,0.06799678]
["bitfinex","ETHUSD",1732077815648,3.23045,3095.6,3095.2,0.06799678]
["bitfinex","ETHUSD",1732077819268,4.01189,3095.7,3095.2,0.06799678]
["bitfinex","ETHUSD",1732077819593,0.7816,3095.7,3095.2,0.06799678]
["bitfinex","ETHUSD",1732077819757,3.23047,3095.6,3095.2,0.06799678]
["bitfinex","ETHUSD",1732077819957,3.2305,3095.5,3095.2,0.06799678]
["bitfinex","ETHUSD",1732077821065,4.01197,3095.7,3095.2,0.06799678]
["bitfinex","ETHUSD",1732077821370,3.954669,3095.6,3095.2,0.06799678]
["bitfinex","ETHUSD",1732077821581,3.2905324,3095.5,3095.2,0.06799678]
["bitfinex","ETHUSD",1732077821786,3.23061,3095.4,3094.9,0.7992]
["bitfinex","ETHUSD",1732077821972,3.2907224,3095.3,3095.0,0.06803906]
["bitfinex","ETHUSD",1732077822169,4.0799224,3095.3,3095.0,0.06803906]
["bitfinex","ETHUSD",1732077822376,3.2907224,3095.3,3095.0,0.06803906]
["bitfinex","ETHUSD",1732077822758,3.88720203,3095.3,3094.8,0.7992]
["bitfinex","ETHUSD",1732077822964,3.88720203,3095.3,3094.9,0.06804516]
["bitfinex","ETHUSD",1732077823209,3.88720203,3095.3,3094.8,0.7992]
["bitfinex","ETHUSD",1732077823361,3.88720203,3095.3,3094.9,0.06804794]
["bitfinex","ETHUSD",1732077823707,0.65647203,3095.3,3094.8,0.7992]
["bitfinex","ETHUSD",1732077823874,0.65647203,3095.3,3095.0,0.06804183]
["bitfinex","ETHUSD",1732077824078,0.65647203,3095.3,3094.9,0.06804794]
["bitfinex","ETHUSD",1732077824309,0.65647203,3095.3,3095.1,0.06803573]
["bitfinex","ETHUSD",1732077824606,0.0599924,3095.3,3095.2,0.06802963]
["bitfinex","ETHUSD",1732077824804,0.0599924,3095.3,3094.8,0.7992]
["bitfinex","ETHUSD",1732077824988,0.0599924,3095.3,3094.9,0.0680591]
["bitfinex","ETHUSD",1732077825205,0.0599924,3095.3,3094.8,0.7992]
["bitfinex","ETHUSD",1732077825498,0.0599924,3095.3,3094.9,0.0680511]
["bitfinex","ETHUSD",1732077825793,0.0599924,3095.3,3094.8,0.7992]
["bitfinex","ETHUSD",1732077825999,0.0599924,3095.3,3094.9,0.06804794]
["bitfinex","ETHUSD",1732077826161,0.0599924,3095.3,3094.8,0.7992]
["bitfinex","ETHUSD",1732077826363,0.0599924,3095.3,3094.9,0.06804794]
["bitfinex","ETHUSD",1732077826572,0.0599924,3095.3,3094.8,0.7992]
["bitfinex","ETHUSD",1732077826780,0.0599924,3095.3,3094.9,0.06804794]
["bitfinex","ETHUSD",1732077827010,0.0599924,3095.3,3094.8,0.7992]
["bitfinex","ETHUSD",1732077827164,0.0599924,3095.3,3094.9,0.06804794]
["bitfinex","ETHUSD",1732077827369,0.0599924,3095.3,3094.8,0.7992]
["bitfinex","ETHUSD",1732077827370,3.2907024,3095.3,3094.8,0.7992]
["bitfinex","ETHUSD",1732077827608,3.2907024,3095.3,3094.9,0.06804794]
["bitfinex","ETHUSD",1732077827766,3.2907024,3095.3,3094.8,0.7992]
["bitfinex","ETHUSD",1732077827972,0.0599924,3095.3,3094.9,0.06804794]
["bitfinex","ETHUSD",1732077828277,4.01981,3095.4,3094.8,1.76853]
["bitfinex","ETHUSD",1732077828784,4.01981,3095.4,3094.9,0.06805533]
["bitfinex","ETHUSD",1732077828993,4.01981,3095.4,3094.9,0.96933]
["bitfinex","ETHUSD",1732077829168,4.01981,3095.4,3095.0,0.06804923]
["bitfinex","ETHUSD",1732077835024,0.7892,3095.4,3095.0,1.03732923]
["bitfinex","ETHUSD",1732077836711,0.7892,3095.4,3095.0,0.06804923]
["bitfinex","ETHUSD",1732077836914,0.7892,3095.4,3095.0,1.03734923]
["bitfinex","ETHUSD",1732077846383,0.7892,3095.4,3095.1,0.96926]
["bitfinex","ETHUSD",1732077846596,0.7892,3095.4,3095.2,0.06804213]
["bitfinex","ETHUSD",1732077846792,1.191162,3095.4,3095.2,0.06804213]
["bitfinex","ETHUSD",1732077849917,0.7892,3095.4,3095.1,0.96926]
["bitfinex","ETHUSD",1732077850122,0.7892,3095.4,3095.3,0.06803603]
["bitfinex","ETHUSD",1732077850454,0.7892,3095.4,3095.3,0.06803556]
["bitfinex","ETHUSD",1732077850920,0.7892,3095.4,3095.0,0.9693]
["bitfinex","ETHUSD",1732077851122,0.7892,3095.4,3095.3,0.06803556]
["bitfinex","ETHUSD",1732077851310,1.191159,3095.4,3095.0,0.9693]
["bitfinex","ETHUSD",1732077851809,1.191159,3095.4,3095.1,0.06804776]
["bitfinex","ETHUSD",1732077852307,0.7892,3095.4,3095.1,1.03731776]
["bitfinex","ETHUSD",1732077852514,0.7892,3095.4,3095.2,0.96923]
["bitfinex","ETHUSD",1732077852820,0.8237,3095.7,3095.3,0.06578012]
["bitfinex","ETHUSD",1732077853023,4.05402,3095.7,3095.0,0.96928]
["bitfinex","ETHUSD",1732077853233,4.05402,3095.7,3095.1,0.06579232]
["bitfinex","ETHUSD",1732077853407,0.8237,3095.7,3095.2,0.96921]
["bitfinex","ETHUSD",1732077853613,0.8237,3095.7,3095.3,0.96921]
["bitfinex","ETHUSD",1732077853814,0.8237,3095.7,3095.4,0.06576584]
["bitfinex","ETHUSD",1732077859749,0.33700764,3095.9,3095.4,1.03492584]
["bitfinex","ETHUSD",1732077859953,0.33700764,3095.9,3095.5,0.96914]
["bitfinex","ETHUSD",1732077860308,0.33700764,3095.9,3095.6,0.06574892]
["bitfinex","ETHUSD",1732077860624,0.33700764,3095.9,3095.5,0.96914]
["bitfinex","ETHUSD",1732077860858,0.33700764,3095.9,3095.6,0.06574892]
["bitfinex","ETHUSD",1732077861225,0.33700764,3095.9,3095.5,0.96914]
["bitfinex","ETHUSD",1732077861448,0.33700764,3095.9,3095.6,0.06574892]
["bitfinex","ETHUSD",1732077861860,0.33700764,3095.9,3095.5,0.96914]
["bitfinex","ETHUSD",1732077862275,0.33700764,3095.9,3095.6,0.06574892]
["bitfinex","ETHUSD",1732077862775,0.33700764,3095.9,3095.5,0.96914]
["bitfinex","ETHUSD",1732077862938,0.33700764,3095.9,3095.6,0.06574892]
["bitfinex","ETHUSD",1732077864912,0.33700764,3095.9,3095.5,0.96914]
["bitfinex","ETHUSD",1732077865262,3.2901724,3095.8,3095.6,0.06573322]
["bitfinex","ETHUSD",1732077865425,3.2901724,3095.8,3095.3,0.96921]
["bitfinex","ETHUSD",1732077865708,0.0599924,3095.8,3095.4,0.06574542]
["bitfinex","ETHUSD",1732077865990,1.02035091,3095.8,3095.4,0.06574542]
["bitfinex","ETHUSD",1732077866160,1.02035091,3095.8,3095.4,0.96917]
["bitfinex","ETHUSD",1732077866343,1.02035091,3095.8,3095.5,0.06573932]
["bitfinex","ETHUSD",1732077866991,1.68575612,3095.9,3095.5,0.06573932]
["bitfinex","ETHUSD",1732077867191,1.68575612,3095.9,3095.5,1.03487932]
["bitfinex","ETHUSD",1732077867879,1.68575612,3095.9,3095.5,0.06573932]
["bitfinex","ETHUSD",1732077868252,0.33700764,3095.9,3095.5,1.03484932]
["bitfinex","ETHUSD",1732077868484,0.33700764,3095.9,3095.6,0.96911]
["bitfinex","ETHUSD",1732077868869,0.33700764,3095.9,3095.7,0.06574129]
["bitfinex","ETHUSD",1732077869795,0.33700764,3095.9,3095.6,0.96911]
["bitfinex","ETHUSD",1732077869964,0.33700764,3095.9,3095.7,0.0657393]
["bitfinex","ETHUSD",1732077870162,0.58795325,3095.9,3095.2,1.72823]
["bitfinex","ETHUSD",1732077870365,0.8082,3095.7,3095.3,1.0349617]
["bitfinex","ETHUSD",1732077870568,0.8082,3095.7,3095.3,0.0657617]
["bitfinex","ETHUSD",1732077871750,0.8082,3095.7,3095.3,1.0349617]
["bitfinex","ETHUSD",1732077872992,0.8082,3095.7,3095.3,0.0657617]
["bitfinex","ETHUSD",1732077873156,0.8082,3095.7,3095.3,1.0349717]
["bitfinex","ETHUSD",1732077873490,0.8082,3095.7,3095.3,0.0657617]
["bitfinex","ETHUSD",1732077874277,4.03849,3095.7,3095.3,0.0657617]
["bitfinex","ETHUSD",1732077874463,0.8082,3095.7,3095.3,0.0657617]
["bitfinex","ETHUSD",1732077874665,4.0985024,3095.7,3095.3,0.0657617]
["bitfinex","ETHUSD",1732077874869,4.99994825,3095.7,3095.3,0.0657617]
["bitfinex","ETHUSD",1732077875255,1.76963825,3095.7,3095.3,0.0657617]
["bitfinex","ETHUSD",1732077875454,1.76963825,3095.7,3095.2,1.72823]
["bitfinex","ETHUSD",1732077875698,0.8681924,3095.7,3095.4,0.06574542]
["bitfinex","ETHUSD",1732077875881,0.8082,3095.7,3095.3,0.06575152]
["bitfinex","ETHUSD",1732077876082,0.8082,3095.7,3095.5,0.06573932]
["bitfinex","ETHUSD",1732077876388,0.8082,3095.7,3095.6,0.06573322]
["bitfinex","ETHUSD",1732077876600,1.38661085,3095.7,3095.2,1.72821]
["bitfinex","ETHUSD",1732077876764,0.8082,3095.7,3095.3,0.06575152]
["bitfinex","ETHUSD",1732077878295,3.23045,3095.6,3095.0,0.96928]
["bitfinex","ETHUSD",1732077878502,3.23045,3095.6,3095.4,0.06575049]
["bitfinex","ETHUSD",1732077878503,0.8086,3095.5,3095.4,0.06575049]
["bitfinex","ETHUSD",1732077878661,0.8086,3095.5,3095.0,0.96928]
["bitfinex","ETHUSD",1732077878860,0.8086,3095.5,3095.4,0.06575049]
["bitfinex","ETHUSD",1732077879055,0.8086,3095.5,3095.0,0.96928]
["bitfinex","ETHUSD",1732077879593,0.8086,3095.5,3095.1,0.06576898]
["bitfinex","ETHUSD",1732077883873,0.8086,3095.5,3095.1,1.03502898]
["bitfinex","ETHUSD",1732077884562,0.8086,3095.5,3095.1,1.03500898]
["bitfinex","ETHUSD",1732077884962,4.04069,3095.8,3095.2,0.83]
["bitfinex","ETHUSD",1732077885197,4.04069,3095.8,3095.3,0.06575659]
["bitfinex","ETHUSD",1732077886301,4.80146676,3095.8,3095.3,0.06575659]
["bitfinex","ETHUSD",1732077886516,4.80146676,3095.8,3095.2,0.83]
["bitfinex","ETHUSD",1732077886716,4.80146676,3095.8,3095.4,0.06575049]
["bitfinex","ETHUSD",1732077886926,4.80146676,3095.8,3095.3,0.06575659]
["bitfinex","ETHUSD",1732077887147,4.80146676,3095.8,3095.5,0.06574439]
["bitfinex","ETHUSD",1732077887283,0.83685444,3095.7,3095.4,0.06575049]
["bitfinex","ETHUSD",1732077887484,4.04069,3095.8,3095.6,0.06573829]
["bitfinex","ETHUSD",1732077887678,4.04069,3095.8,3095.5,0.06574439]
["bitfinex","ETHUSD",1732077887924,4.80146676,3095.8,3095.2,1.79923]
["bitfinex","ETHUSD",1732077888097,4.80146676,3095.8,3095.2,0.96923]
["bitfinex","ETHUSD",1732077888309,4.80146676,3095.8,3095.3,0.06575659]
["bitfinex","ETHUSD",1732077890234,0.8105,3095.5,3095.3,0.06575659]
["bitfinex","ETHUSD",1732077890392,0.8105,3095.5,3095.0,0.96928]
["bitfinex","ETHUSD",1732077890731,4.041,3095.5,3095.1,0.06576405]
["bitfinex","ETHUSD",1732077892311,3.80262179,3095.5,3095.1,0.06576405]
["bitfinex","ETHUSD",1732077893425,0.57212179,3095.5,3095.1,1.03503405]
["bitfinex","ETHUSD",1732077893727,0.57212179,3095.5,3095.2,0.96923]
["bitfinex","ETHUSD",1732077894026,0.57212179,3095.5,3095.3,0.06577002]
["bitfinex","ETHUSD",1732077894197,3.23029,3095.7,3095.1,0.96927]
["bitfinex","ETHUSD",1732077894391,3.23029,3095.7,3095.2,1.86501612]
["bitfinex","ETHUSD",1732077894722,3.23029,3095.7,3095.2,2.18185061]
["bitfinex","ETHUSD",1732077895290,4.04068,3095.8,3095.2,2.18185061]
["bitfinex","ETHUSD",1732077896105,4.04068,3095.8,3095.3,0.9692]
["bitfinex","ETHUSD",1732077896593,4.04068,3095.8,3095.4,0.06347467]
["bitfinex","ETHUSD",1732077897516,4.04068,3095.8,3095.2,1.14683449]
["bitfinex","ETHUSD",1732077897912,4.04068,3095.8,3095.3,0.06347877]
["bitfinex","ETHUSD",1732077900593,0.0599924,3095.7,3095.3,0.06347877]
["bitfinex","ETHUSD",1732077900904,4.04068,3095.8,3095.3,0.2814351]
["bitfinex","ETHUSD",1732077901409,4.04068,3095.8,3095.3,1.18715633]
["bitfinex","ETHUSD",1732077901724,4.04068,3095.8,3095.4,0.06346268]
["bitfinex","ETHUSD",1732077901928,0.33700764,3095.9,3095.4,1.03261268]
["bitfinex","ETHUSD",1732077902113,0.33700764,3095.9,3095.5,1.1911169]
["bitfinex","ETHUSD",1732077902421,0.33700764,3095.9,3095.6,0.85466387]
["bitfinex","ETHUSD",1732077903102,0.33700764,3095.9,3095.6,0.06346387]
["bitfinex","ETHUSD",1732077905833,0.33700764,3095.9,3095.8,0.7912]
["bitfinex","ETHUSD",1732077906344,3.22967,3096.3,3095.8,0.85250057]
["bitfinex","ETHUSD",1732077906345,3.22977,3096.2,3095.8,0.85250057]
["bitfinex","ETHUSD",1732077906686,3.2898624,3096.1,3095.8,0.85250057]
["bitfinex","ETHUSD",1732077906915,3.23007,3095.9,3095.8,0.06130057]
["bitfinex","ETHUSD",1732077907100,3.2900624,3095.9,3095.8,0.06130057]
["bitfinex","ETHUSD",1732077907435,3.2900624,3095.9,3095.3,1.76039]
["bitfinex","ETHUSD",1732077907436,3.2900624,3095.9,3095.3,2.72957]
["bitfinex","ETHUSD",1732077907598,3.2900624,3095.9,3095.4,0.06132095]
["bitfinex","ETHUSD",1732077907789,3.2900624,3095.9,3095.5,0.1821701]
["bitfinex","ETHUSD",1732077907989,3.2900624,3095.9,3095.6,0.06130875]
["bitfinex","ETHUSD",1732077908191,0.8279,3096.0,3095.5,0.1821701]
["bitfinex","ETHUSD",1732077908389,4.05788,3096.0,3095.6,0.06130875]
["bitfinex","ETHUSD",1732077909545,0.8279,3096.0,3095.6,0.06130875]
["bitfinex","ETHUSD",1732077909844,3.22993,3096.1,3095.6,0.06130875]
["bitfinex","ETHUSD",1732077910547,0.7741,3096.2,3095.7,0.7901]
["bitfinex","ETHUSD",1732077910708,0.7741,3096.2,3095.7,1.08728089]
["bitfinex","ETHUSD",1732077911029,0.7741,3096.2,3095.8,0.06130055]
["bitfinex","ETHUSD",1732077911235,0.7741,3096.2,3095.7,1.08728089]
["bitfinex","ETHUSD",1732077911545,3.22971,3096.3,3095.8,0.06128945]
["bitfinex","ETHUSD",1732077911704,3.22971,3096.3,3095.9,0.21176503]
["bitfinex","ETHUSD",1732077911909,3.22971,3096.3,3095.7,2.05636089]
["bitfinex","ETHUSD",1732077912111,3.22971,3096.3,3096.0,0.06127402]
["bitfinex","ETHUSD",1732077912412,3.22971,3096.3,3096.1,0.06126992]
["bitfinex","ETHUSD",1732077912636,3.22971,3096.3,3095.7,2.05636089]
["bitfinex","ETHUSD",1732077912820,3.22971,3096.3,3095.8,0.06128203]
["bitfinex","ETHUSD",1732077913035,3.22971,3096.3,3095.8,0.21176429]
["bitfinex","ETHUSD",1732077913231,3.22971,3096.3,3095.9,0.06127269]
["bitfinex","ETHUSD",1732077914312,0.7741,3096.4,3095.9,0.06127269]
["bitfinex","ETHUSD",1732077914514,4.00367,3096.4,3095.9,0.06127269]
["bitfinex","ETHUSD",1732077915452,3.2896824,3096.3,3095.9,0.06127269]
["bitfinex","ETHUSD",1732077915651,3.2896824,3096.3,3095.8,1.18080429]
["bitfinex","ETHUSD",1732077915949,3.2896824,3096.3,3095.9,0.06123901]
["bitfinex","ETHUSD",1732077916248,3.2896824,3096.3,3095.8,1.18080429]
["bitfinex","ETHUSD",1732077916449,3.2896824,3096.3,3095.9,0.06123901]
["bitfinex","ETHUSD",1732077916620,3.2896824,3096.3,3095.9,0.26445334]
["bitfinex","ETHUSD",1732077917023,3.22977,3096.2,3095.9,0.26445334]
["bitfinex","ETHUSD",1732077917209,3.2898624,3096.1,3095.9,0.06123901]
["bitfinex","ETHUSD",1732077917410,0.0599924,3096.1,3095.7,0.7901]
["bitfinex","ETHUSD",1732077917642,3.2898424,3096.2,3095.8,0.23716472]
["bitfinex","ETHUSD",1732077917858,2.12284848,3096.1,3095.5,0.96913]
["bitfinex","ETHUSD",1732077918043,0.0599924,3096.0,3095.6,0.06125592]
["bitfinex","ETHUSD",1732077918607,0.7741,3096.1,3095.6,0.06125592]
["bitfinex","ETHUSD",1732077918812,4.00398,3096.1,3095.6,0.06125592]
["bitfinex","ETHUSD",1732077919108,0.0599924,3096.0,3095.6,0.06125592]
["bitfinex","ETHUSD",1732077922956,3.23028,3095.7,3095.6,0.06125592]
["bitfinex","ETHUSD",1732077923256,3.23028,3095.7,3095.2,0.33368878]
["bitfinex","ETHUSD",1732077923257,0.7741,3095.7,3095.2,0.96923]
["bitfinex","ETHUSD",1732077923557,0.7741,3095.7,3095.3,0.06127559]
["bitfinex","ETHUSD",1732077923927,0.7741,3095.7,3095.2,0.96923]
["bitfinex","ETHUSD",1732077924144,4.00439,3095.7,3095.2,0.30622588]
["bitfinex","ETHUSD",1732077924539,4.00439,3095.7,3095.3,0.06130012]
["bitfinex","ETHUSD",1732077924540,0.7741,3095.7,3095.3,0.06130012]
["bitfinex","ETHUSD",1732077924846,0.7741,3095.7,3095.2,1.27546588]
["bitfinex","ETHUSD",1732077925035,0.7741,3095.7,3095.3,0.06130012]
["bitfinex","ETHUSD",1732077925351,0.7741,3095.7,3095.2,1.27546588]
["bitfinex","ETHUSD",1732077925545,0.7741,3095.7,3095.2,0.30622588]
["bitfinex","ETHUSD",1732077925789,4.00441,3095.7,3095.3,0.06130042]
["bitfinex","ETHUSD",1732077926146,0.7741,3095.7,3095.1,0.7901]
["bitfinex","ETHUSD",1732077926363,3.23045,3095.6,3095.1,0.7901]
["bitfinex","ETHUSD",1732077926540,3.23045,3095.6,3095.2,0.06130038]
["bitfinex","ETHUSD",1732077927477,0.7741,3095.7,3095.2,1.03054038]
["bitfinex","ETHUSD",1732077927772,0.7741,3095.7,3095.2,1.21260742]
["bitfinex","ETHUSD",1732077928234,4.0437,3095.9,3095.3,0.9692]
["bitfinex","ETHUSD",1732077928432,0.8136,3095.9,3095.5,0.7878]
["bitfinex","ETHUSD",1732077928672,3.56696138,3096.0,3095.6,0.06128722]
["bitfinex","ETHUSD",1732077930054,3.2301,3095.9,3095.6,0.06128722]
["bitfinex","ETHUSD",1732077930383,3.2301,3095.9,3095.5,0.7878]
["bitfinex","ETHUSD",1732077930866,3.56696138,3096.0,3095.5,0.7878]
["bitfinex","ETHUSD",1732077931158,3.56696138,3096.0,3095.3,0.7878]
["bitfinex","ETHUSD",1732077931159,3.23018,3095.8,3095.3,0.7878]
["bitfinex","ETHUSD",1732077931363,3.2901724,3095.8,3095.3,0.7878]
["bitfinex","ETHUSD",1732077931574,3.2901724,3095.8,3095.4,0.06129632]
["bitfinex","ETHUSD",1732077931875,3.23028,3095.7,3095.4,0.06129632]
["bitfinex","ETHUSD",1732077932086,3.23018,3095.8,3095.4,0.06129632]
["bitfinex","ETHUSD",1732077932243,3.23018,3095.8,3095.3,0.7878]
["bitfinex","ETHUSD",1732077932244,0.0599924,3095.7,3095.3,0.7878]
["bitfinex","ETHUSD",1732077932439,0.0599924,3095.7,3095.4,0.06129724]
["bitfinex","ETHUSD",1732077933087,4.57923848,3095.5,3094.8,1.12160771]
["bitfinex","ETHUSD",1732077933385,3.23071,3095.3,3094.9,0.05927147]
["bitfinex","ETHUSD",1732077933743,3.23071,3095.3,3094.8,0.7878]
["bitfinex","ETHUSD",1732077934064,3.23071,3095.3,3094.9,0.05928882]
["bitfinex","ETHUSD",1732077934265,3.23071,3095.3,3094.8,0.7878]
["bitfinex","ETHUSD",1732077934266,0.0599924,3095.2,3094.8,0.7878]
["bitfinex","ETHUSD",1732077934451,0.8735924,3095.2,3094.9,0.05928863]
["bitfinex","ETHUSD",1732077934655,0.8735924,3095.2,3094.6,1.75721]
["bitfinex","ETHUSD",1732077934985,0.8735924,3095.2,3094.7,0.05927644]
["bitfinex","ETHUSD",1732077935340,3.23097,3095.1,3094.7,0.05927644]
["bitfinex","ETHUSD",1732077935666,3.2910124,3095.0,3094.7,0.05927644]
["bitfinex","ETHUSD",1732077935868,3.23097,3095.1,3094.7,0.05927644]
["bitfinex","ETHUSD",1732077935869,3.2312,3094.9,3094.7,0.05927644]
["bitfinex","ETHUSD",1732077936071,3.2312,3094.9,3094.4,0.7878]
["bitfinex","ETHUSD",1732077936241,3.2312,3094.9,3094.5,0.05933707]
["bitfinex","ETHUSD",1732077936765,3.23094,3095.1,3094.5,0.05933707]
["bitfinex","ETHUSD",1732077936960,3.23094,3095.1,3094.4,1.75729]
["bitfinex","ETHUSD",1732077937180,3.23094,3095.1,3094.6,0.05934641]
["bitfinex","ETHUSD",1732077937341,3.23094,3095.1,3094.5,0.27268]
["bitfinex","ETHUSD",1732077937342,3.23094,3095.1,3094.5,0.33203665]
["bitfinex","ETHUSD",1732077937540,6.46195,3095.1,3094.7,0.05934444]
["bitfinex","ETHUSD",1732077937776,6.46195,3095.1,3094.6,0.05933225]
["bitfinex","ETHUSD",1732077937985,6.46195,3095.1,3094.8,0.05932004]
["bitfinex","ETHUSD",1732077938277,6.46195,3095.1,3094.4,2.02997]
["bitfinex","ETHUSD",1732077938479,6.46195,3095.1,3094.5,0.05933836]
["bitfinex","ETHUSD",1732077939482,3.23107,3095.0,3094.5,0.05933836]
["bitfinex","ETHUSD",1732077942182,0.8136,3095.2,3094.5,1.02879836]
["bitfinex","ETHUSD",1732077942386,3.23092,3095.1,3094.5,1.02879836]
["bitfinex","ETHUSD",1732077942760,3.23101,3095.0,3094.5,1.02879836]
["bitfinex","ETHUSD",1732077943873,3.23092,3095.1,3094.5,1.02879836]
["bitfinex","ETHUSD",1732077946951,3.23092,3095.1,3094.5,1.99822836]
["bitfinex","ETHUSD",1732077947281,3.23092,3095.1,3094.5,1.02876836]
["bitfinex","ETHUSD",1732077949665,6.46193,3095.1,3094.5,1.02876836]
["bitfinex","ETHUSD",1732077949859,3.23092,3095.1,3094.5,1.02876836]
["bitfinex","ETHUSD",1732077952780,3.23092,3095.1,3094.5,0.05933836]
["bitfinex","ETHUSD",1732077952981,3.23107,3095.0,3094.5,0.05933836]
["bitfinex","ETHUSD",1732077953565,3.23112,3094.9,3094.5,0.05933836]
["bitfinex","ETHUSD",1732077953769,3.23121,3094.9,3094.5,0.05933836]
["bitfinex","ETHUSD",1732077953982,3.23101,3095.0,3094.5,0.05933836]
["bitfinex","ETHUSD",1732077954194,3.23113,3094.9,3094.5,0.05933836]
["bitfinex","ETHUSD",1732077954387,3.23101,3095.0,3094.5,0.05933836]
["bitfinex","ETHUSD",1732077954861,3.23112,3094.9,3094.5,0.05933836]
["bitfinex","ETHUSD",1732077955100,3.23101,3095.0,3094.5,0.05933836]
["bitfinex","ETHUSD",1732077956883,6.46211,3095.0,3094.5,0.05933836]
["bitfinex","ETHUSD",1732077957419,3.23101,3095.0,3094.5,0.05933836]
["bitfinex","ETHUSD",1732077957633,3.23116,3094.9,3094.5,0.05933836]
["bitfinex","ETHUSD",1732077960217,3.23103,3095.0,3094.5,0.05933836]
["bitfinex","ETHUSD",1732077960925,3.23103,3095.0,3094.5,1.02879836]
["bitfinex","ETHUSD",1732077961207,3.23103,3095.0,3094.5,0.05933836]
["bitfinex","ETHUSD",1732077962210,4.04446,3095.2,3094.6,0.8029]
["bitfinex","ETHUSD",1732077962547,3.23099,3095.1,3094.6,0.8029]
["bitfinex","ETHUSD",1732077962735,3.23104,3095.0,3094.6,0.8029]
["bitfinex","ETHUSD",1732077963196,0.3369858,3095.1,3094.7,0.05940406]
["bitfinex","ETHUSD",1732077964396,3.5679058,3095.1,3094.7,0.05940406]
["bitfinex","ETHUSD",1732077966000,0.3369858,3095.1,3094.7,1.02879406]
["bitfinex","ETHUSD",1732077966196,0.3369858,3095.1,3094.8,0.8029]
["bitfinex","ETHUSD",1732077966425,3.23076,3095.3,3094.8,0.862288]
["bitfinex","ETHUSD",1732077967099,3.23076,3095.3,3094.8,0.8029]
["bitfinex","ETHUSD",1732077967623,3.23082,3095.2,3094.8,0.8029]
["bitfinex","ETHUSD",1732077967832,3.23082,3095.2,3094.9,0.05937873]
["bitfinex","ETHUSD",1732077968013,3.23101,3095.0,3094.9,0.05937873]
["bitfinex","ETHUSD",1732077968197,3.23101,3095.0,3094.8,0.8029]
["bitfinex","ETHUSD",1732077968198,3.23116,3094.9,3094.5,0.8029]
["bitfinex","ETHUSD",1732077968703,3.23116,3094.9,3094.6,0.05939249]
["bitfinex","ETHUSD",1732077970341,3.23116,3094.9,3094.5,0.8029]
["bitfinex","ETHUSD",1732077970551,3.23116,3094.9,3094.6,0.0593975]
["bitfinex","ETHUSD",1732077971849,0.8012,3095.0,3094.6,0.0593975]
["bitfinex","ETHUSD",1732077972018,6.46195,3095.1,3094.6,0.24257625]
["bitfinex","ETHUSD",1732077972347,3.23095,3095.1,3094.6,0.18317875]
["bitfinex","ETHUSD",1732077972505,3.23095,3095.1,3094.7,0.0594138]
["bitfinex","ETHUSD",1732077972705,3.23095,3095.1,3094.5,1.77234]
["bitfinex","ETHUSD",1732077973048,3.23095,3095.1,3094.6,0.0594199]
["bitfinex","ETHUSD",1732077975145,3.23074,3095.3,3094.7,0.8214]
["bitfinex","ETHUSD",1732077975345,3.23074,3095.3,3094.8,0.05939069]
["bitfinex","ETHUSD",1732077975517,3.23074,3095.3,3094.7,0.8214]
["bitfinex","ETHUSD",1732077975713,3.23074,3095.3,3094.8,0.05939069]
["bitfinex","ETHUSD",1732077975920,3.23081,3095.2,3094.7,0.8214]
["bitfinex","ETHUSD",1732077976121,3.23095,3095.1,3094.7,0.8214]
["bitfinex","ETHUSD",1732077976322,3.23095,3095.1,3094.8,0.05938869]
["bitfinex","ETHUSD",1732077976643,3.23095,3095.1,3094.7,0.8214]
["bitfinex","ETHUSD",1732077976851,3.23095,3095.1,3094.9,0.05938059]
["bitfinex","ETHUSD",1732077977012,3.23095,3095.1,3094.8,0.05938669]
["bitfinex","ETHUSD",1732077977210,3.23095,3095.1,3094.7,0.8214]
["bitfinex","ETHUSD",1732077977408,3.23095,3095.1,3094.9,0.05938059]
["bitfinex","ETHUSD",1732077977614,3.23095,3095.1,3094.7,0.8214]
["bitfinex","ETHUSD",1732077977815,3.23095,3095.1,3095.0,0.05937249]
["bitfinex","ETHUSD",1732077978030,3.23095,3095.1,3094.7,0.8214]
["bitfinex","ETHUSD",1732077978224,3.23095,3095.1,3095.0,0.05937249]
["bitfinex","ETHUSD",1732077978450,3.23095,3095.1,3094.7,0.8214]
["bitfinex","ETHUSD",1732077978657,3.23095,3095.1,3095.0,0.05937249]
["bitfinex","ETHUSD",1732077978857,3.23095,3095.1,3094.7,0.8214]
["bitfinex","ETHUSD",1732077979046,3.23095,3095.1,3095.0,0.05937217]
["bitfinex","ETHUSD",1732077979245,3.23095,3095.1,3094.7,0.8214]
["bitfinex","ETHUSD",1732077979419,3.23095,3095.1,3095.0,0.05938848]
["bitfinex","ETHUSD",1732077979614,3.23095,3095.1,3094.7,0.8214]
["bitfinex","ETHUSD",1732077979835,3.23095,3095.1,3095.0,0.05937217]
["bitfinex","ETHUSD",1732077980058,3.23095,3095.1,3094.7,0.8214]
["bitfinex","ETHUSD",1732077980253,3.23095,3095.1,3095.0,0.0593842]
["bitfinex","ETHUSD",1732077981057,3.23095,3095.1,3095.0,0.05938021]
["bitfinex","ETHUSD",1732077981560,3.23095,3095.1,3094.7,0.8214]
["bitfinex","ETHUSD",1732077981912,3.23095,3095.1,3094.8,0.05939042]
["bitfinex","ETHUSD",1732077982356,3.23095,3095.1,3094.7,0.8214]
["bitfinex","ETHUSD",1732077982558,3.23095,3095.1,3094.8,0.05938842]
["bitfinex","ETHUSD",1732077982744,3.23095,3095.1,3094.7,0.8214]
["bitfinex","ETHUSD",1732077982949,3.23095,3095.1,3094.8,0.05938842]
["bitfinex","ETHUSD",1732077983469,3.23095,3095.1,3094.9,0.05938231]
["bitfinex","ETHUSD",1732077983865,3.23112,3094.9,3094.7,0.8214]
["bitfinex","ETHUSD",1732077984066,3.23112,3094.9,3094.5,0.8224]
["bitfinex","ETHUSD",1732077984875,0.0599924,3094.8,3094.3,0.3339358]
["bitfinex","ETHUSD",1732077985168,0.0599924,3094.8,3094.1,0.7543]
["bitfinex","ETHUSD",1732077985169,6.46303,3094.6,3094.1,0.7543]
["bitfinex","ETHUSD",1732077985368,3.2915524,3094.5,3094.1,0.7543]
["bitfinex","ETHUSD",1732077986670,3.2915524,3094.5,3093.9,1.30361514]
["bitfinex","ETHUSD",1732077986829,3.2915524,3094.5,3093.9,2.05791514]
["bitfinex","ETHUSD",1732077987031,3.2915524,3094.5,3093.9,2.36067665]
["bitfinex","ETHUSD",1732077988185,3.2915524,3094.5,3093.9,2.02668151]
["bitfinex","ETHUSD",1732077988471,3.2915524,3094.5,3094.0,0.96961]
["bitfinex","ETHUSD",1732077989566,3.23135,3094.7,3094.1,0.7543]
["bitfinex","ETHUSD",1732077989766,3.2915024,3094.6,3094.1,0.7543]
["bitfinex","ETHUSD",1732077992046,6.5230324,3094.6,3094.1,0.7543]
["bitfinex","ETHUSD",1732077992247,3.23151,3094.6,3094.1,0.7543]
["bitfinex","ETHUSD",1732077992489,3.2915324,3094.5,3094.1,0.7543]
["bitfinex","ETHUSD",1732077992787,3.23154,3094.5,3094.1,0.7543]
["bitfinex","ETHUSD",1732077993313,3.2916324,3094.4,3094.1,0.7543]
["bitfinex","ETHUSD",1732077993584,3.2916324,3094.4,3093.8,0.7543]
["bitfinex","ETHUSD",1732077993585,3.23185,3094.2,3093.8,0.7543]
["bitfinex","ETHUSD",1732077993787,6.4638,3094.2,3093.8,0.7543]
["bitfinex","ETHUSD",1732077994246,3.2319,3094.2,3093.8,0.7543]
["bitfinex","ETHUSD",1732077994452,6.46385,3094.2,3093.8,0.7543]
["bitfinex","ETHUSD",1732077995157,3.23196,3094.1,3093.8,0.7543]
["bitfinex","ETHUSD",1732077995886,3.23194,3094.2,3093.8,0.7543]
["bitfinex","ETHUSD",1732077996110,3.23168,3094.4,3093.8,0.926703]
["bitfinex","ETHUSD",1732077996393,3.23168,3094.4,3093.8,1.896363]
["bitfinex","ETHUSD",1732077996747,3.23186,3094.2,3093.8,0.926703]
["bitfinex","ETHUSD",1732077996992,3.23186,3094.2,3093.8,0.7543]
["bitfinex","ETHUSD",1732077998587,3.23168,3094.4,3093.8,0.7543]
["bitfinex","ETHUSD",1732077998889,3.23182,3094.3,3093.8,0.7543]
["bitfinex","ETHUSD",1732077999393,3.23168,3094.4,3093.9,0.05948013]
["bitfinex","ETHUSD",1732077999699,3.23185,3094.2,3093.9,0.05948013]
["bitfinex","ETHUSD",1732077999902,3.23185,3094.2,3093.8,0.7543]
["bitfinex","ETHUSD",1732078000104,3.23168,3094.4,3094.0,0.05947402]
["bitfinex","ETHUSD",1732078000399,3.23168,3094.4,3093.9,0.05948013]
["bitfinex","ETHUSD",1732078000400,3.23176,3094.3,3093.9,0.05948013]
["bitfinex","ETHUSD",1732078000598,3.23176,3094.3,3093.8,0.7543]
["bitfinex","ETHUSD",1732078000966,3.23176,3094.3,3093.9,0.05948013]
["bitfinex","ETHUSD",1732078001298,3.23176,3094.3,3093.8,0.7543]
["bitfinex","ETHUSD",1732078001668,3.23176,3094.3,3093.9,0.05949426]
["bitfinex","ETHUSD",1732078001867,3.23176,3094.3,3093.8,0.7543]
["bitfinex","ETHUSD",1732078002068,3.23176,3094.3,3094.0,0.05948816]
["bitfinex","ETHUSD",1732078002296,3.23176,3094.3,3093.8,0.7543]
["bitfinex","ETHUSD",1732078002677,3.23176,3094.3,3093.9,0.05949426]
["bitfinex","ETHUSD",1732078002852,3.23176,3094.3,3093.8,0.7543]
["bitfinex","ETHUSD",1732078003066,3.23176,3094.3,3094.0,0.05948816]
["bitfinex","ETHUSD",1732078003269,3.23176,3094.3,3093.8,0.7543]
["bitfinex","ETHUSD",1732078003496,3.23176,3094.3,3094.1,0.05948205]
["bitfinex","ETHUSD",1732078003717,3.23176,3094.3,3093.8,0.7543]
["bitfinex","ETHUSD",1732078004077,3.23176,3094.3,3093.9,0.05949461]
["bitfinex","ETHUSD",1732078004301,3.23176,3094.3,3093.8,0.7543]
["bitfinex","ETHUSD",1732078004819,3.23176,3094.3,3093.9,0.05951083]
["bitfinex","ETHUSD",1732078005021,3.23176,3094.3,3093.8,0.7543]
["bitfinex","ETHUSD",1732078005191,3.23176,3094.3,3094.0,0.05950273]
["bitfinex","ETHUSD",1732078005385,3.23176,3094.3,3093.8,0.7543]
["bitfinex","ETHUSD",1732078005615,3.23176,3094.3,3093.8,1.72397]
["bitfinex","ETHUSD",1732078005818,3.23176,3094.3,3093.9,0.05951083]
["bitfinex","ETHUSD",1732078005992,3.23176,3094.3,3093.8,1.72397]
["bitfinex","ETHUSD",1732078006192,3.23176,3094.3,3094.0,0.05949227]
["bitfinex","ETHUSD",1732078006392,3.23154,3094.5,3093.9,0.96964]
["bitfinex","ETHUSD",1732078006615,3.23154,3094.5,3094.0,0.7668]
["bitfinex","ETHUSD",1732078006924,3.23154,3094.5,3094.0,0.82629279]
["bitfinex","ETHUSD",1732078007126,0.7936,3094.7,3094.0,1.00588607]
["bitfinex","ETHUSD",1732078007327,0.33701571,3094.8,3094.2,0.7668]
["bitfinex","ETHUSD",1732078007528,0.33701571,3094.8,3094.6,0.96942]
["bitfinex","ETHUSD",1732078007736,3.23082,3095.2,3094.6,1.239991]
["bitfinex","ETHUSD",1732078008033,3.23082,3095.2,3094.7,0.8262388]
["bitfinex","ETHUSD",1732078012569,4.57937848,3095.4,3094.7,0.8262388]
["bitfinex","ETHUSD",1732078012858,3.23063,3095.4,3094.8,0.96936]
["bitfinex","ETHUSD",1732078013031,3.23063,3095.4,3094.8,1.02872976]
["bitfinex","ETHUSD",1732078013226,3.23063,3095.4,3094.8,0.96936]
["bitfinex","ETHUSD",1732078013646,3.23052,3095.5,3094.9,1.73612]
["bitfinex","ETHUSD",1732078014013,3.23052,3095.5,3095.0,1.02866889]
["bitfinex","ETHUSD",1732078014346,1.34874848,3095.6,3095.0,1.02866889]
["bitfinex","ETHUSD",1732078014522,4.57914848,3095.6,3095.0,1.02866889]
["bitfinex","ETHUSD",1732078015233,3.2304,3095.6,3095.0,1.99794889]
["bitfinex","ETHUSD",1732078015435,3.2304,3095.6,3095.1,1.73607]
["bitfinex","ETHUSD",1732078015817,3.0,3095.7,3095.1,1.73607]
["bitfinex","ETHUSD",1732078016022,3.0,3095.7,3095.2,0.05930273]
["bitfinex","ETHUSD",1732078016653,6.2303,3095.7,3095.2,0.05930273]
["bitfinex","ETHUSD",1732078016958,3.2303,3095.7,3095.2,0.05930273]
["bitfinex","ETHUSD",1732078017148,3.2303,3095.7,3095.1,1.73607]
["bitfinex","ETHUSD",1732078018332,0.02,3096.5,3095.1,1.03734]
["bitfinex","ETHUSD",1732078018333,3.22999,3096.0,3095.1,1.03734]
["bitfinex","ETHUSD",1732078018536,3.22999,3096.0,3095.4,0.7668]
["bitfinex","ETHUSD",1732078018834,3.2301,3095.9,3095.4,0.7668]
["bitfinex","ETHUSD",1732078019345,3.2301,3095.9,3095.5,0.0592917]
["bitfinex","ETHUSD",1732078019755,3.22999,3096.0,3095.5,0.0592917]
["bitfinex","ETHUSD",1732078020351,3.23012,3095.9,3095.5,0.0592917]
["bitfinex","ETHUSD",1732078020872,3.2902424,3095.8,3095.5,0.0592917]
["bitfinex","ETHUSD",1732078021114,3.23039,3095.6,3095.5,0.0592917]
["bitfinex","ETHUSD",1732078021390,2.16424848,3095.7,3095.2,0.7668]
["bitfinex","ETHUSD",1732078021586,0.8155,3095.7,3095.5,0.05928714]
["bitfinex","ETHUSD",1732078021732,0.8155,3095.7,3095.2,0.7668]
["bitfinex","ETHUSD",1732078021936,0.8155,3095.7,3095.6,0.05928104]
["bitfinex","ETHUSD",1732078022138,0.54544909,3095.7,3095.2,1.73603]
["bitfinex","ETHUSD",1732078022439,3.23025,3095.8,3095.2,1.73603]
["bitfinex","ETHUSD",1732078022672,3.23025,3095.8,3095.3,0.05930344]
["bitfinex","ETHUSD",1732078022837,2.16424848,3095.9,3095.3,0.05930344]
["bitfinex","ETHUSD",1732078023037,2.16424848,3095.9,3095.3,0.9692]
["bitfinex","ETHUSD",1732078023241,5.39432848,3095.9,3095.4,0.05929734]
["bitfinex","ETHUSD",1732078023538,4.57882848,3095.9,3095.4,1.02846734]
["bitfinex","ETHUSD",1732078023785,4.57882848,3095.9,3095.4,0.96917]
["bitfinex","ETHUSD",1732078024077,4.57882848,3095.9,3095.5,0.7668]
["bitfinex","ETHUSD",1732078024271,0.0599924,3095.8,3095.5,0.7668]
["bitfinex","ETHUSD",1732078024474,0.0599924,3095.8,3095.6,0.05926241]
["bitfinex","ETHUSD",1732078024979,3.2902324,3095.8,3095.6,0.05926241]
["bitfinex","ETHUSD",1732078025281,4.04578,3095.7,3095.1,0.7668]
["bitfinex","ETHUSD",1732078025485,3.23039,3095.6,3095.1,0.7668]
["bitfinex","ETHUSD",1732078025740,3.23039,3095.6,3095.2,0.05927718]
["bitfinex","ETHUSD",1732078026844,5.39452848,3095.7,3095.2,0.05927718]
["bitfinex","ETHUSD",1732078027541,3.23039,3095.6,3095.2,0.05927718]
["bitfinex","ETHUSD",1732078027744,6.0893165,3095.7,3095.2,0.05927718]
["bitfinex","ETHUSD",1732078028141,9.3196965,3095.7,3095.2,0.05927718]
["bitfinex","ETHUSD",1732078028870,4.74056802,3095.7,3095.2,0.05927718]
["bitfinex","ETHUSD",1732078029648,3.23046,3095.6,3095.2,0.05927718]
["bitfinex","ETHUSD",1732078030218,4.63925088,3095.5,3095.2,0.05927718]
["bitfinex","ETHUSD",1732078030461,3.2307,3095.3,3095.2,0.05927718]
["bitfinex","ETHUSD",1732078030614,5.43854088,3095.3,3095.2,0.05927718]
["bitfinex","ETHUSD",1732078030815,3.23092,3095.1,3094.8,0.8223]
["bitfinex","ETHUSD",1732078031053,3.23092,3095.1,3094.6,0.8223]
["bitfinex","ETHUSD",1732078031054,3.2909124,3095.1,3094.6,0.8223]
["bitfinex","ETHUSD",1732078031262,3.2909124,3095.1,3094.9,0.05931711]
["bitfinex","ETHUSD",1732078031566,0.0599924,3095.1,3094.6,1.79172]
["bitfinex","ETHUSD",1732078031768,0.0599924,3095.2,3095.0,0.05931283]
["bitfinex","ETHUSD",1732078031913,3.2908224,3095.2,3094.6,1.79172]
["bitfinex","ETHUSD",1732078032114,3.2908224,3095.2,3095.1,0.05930154]
["bitfinex","ETHUSD",1732078032337,3.23091,3095.1,3094.6,0.8223]
["bitfinex","ETHUSD",1732078032543,4.57994848,3094.9,3094.4,0.8223]
["bitfinex","ETHUSD",1732078032745,0.0599924,3094.8,3094.4,0.8223]
["bitfinex","ETHUSD",1732078033189,3.2912524,3094.8,3094.4,0.8223]
["bitfinex","ETHUSD",1732078033656,5.37879848,3095.1,3094.4,1.79179]
["bitfinex","ETHUSD",1732078033863,3.22978,3096.2,3094.6,0.96942]
["bitfinex","ETHUSD",1732078033864,3.23081,3095.2,3094.6,0.96942]
["bitfinex","ETHUSD",1732078034032,3.23081,3095.2,3094.7,0.8223]
["bitfinex","ETHUSD",1732078034444,3.23081,3095.2,3094.7,1.79169]
["bitfinex","ETHUSD",1732078034637,0.8590924,3095.4,3094.7,1.79169]
["bitfinex","ETHUSD",1732078034956,4.57930848,3095.5,3094.7,1.79169]
["bitfinex","ETHUSD",1732078035173,3.23077,3095.3,3094.7,1.79169]
["bitfinex","ETHUSD",1732078036724,3.23077,3095.3,3094.7,0.8223]
["bitfinex","ETHUSD",1732078037006,0.0599924,3095.2,3094.7,0.8223]
["bitfinex","ETHUSD",1732078037601,3.23092,3095.1,3094.7,0.8223]
["bitfinex","ETHUSD",1732078037768,0.0599924,3095.0,3094.7,0.8223]
["bitfinex","ETHUSD",1732078038493,0.0599924,3095.0,3094.8,0.05935536]
["bitfinex","ETHUSD",1732078038659,0.0599924,3095.0,3094.7,0.8223]
["bitfinex","ETHUSD",1732078042374,0.0599924,3095.0,3094.4,0.8223]
["bitfinex","ETHUSD",1732078042572,3.23119,3094.9,3094.5,0.05738532]
["bitfinex","ETHUSD",1732078043157,3.23093,3095.1,3094.5,1.02684532]
["bitfinex","ETHUSD",1732078043354,3.23107,3095.0,3094.5,0.05738532]
["bitfinex","ETHUSD",1732078043803,3.23073,3095.3,3094.6,0.8223]
["bitfinex","ETHUSD",1732078044116,4.0896324,3095.5,3094.8,0.8223]
["bitfinex","ETHUSD",1732078044273,3.23067,3095.4,3094.8,1.79165]
["bitfinex","ETHUSD",1732078044485,3.23063,3095.4,3094.9,0.8223]
["bitfinex","ETHUSD",1732078044695,3.23063,3095.4,3094.9,0.87967293]
["bitfinex","ETHUSD",1732078044873,3.23078,3095.3,3094.9,0.8223]
["bitfinex","ETHUSD",1732078045208,3.2908124,3095.2,3095.0,0.05736798]
["bitfinex","ETHUSD",1732078046115,3.23091,3095.1,3095.0,0.05736798]
["bitfinex","ETHUSD",1732078046317,3.96119224,3095.1,3094.6,0.7891]
["bitfinex","ETHUSD",1732078046621,3.2909024,3095.1,3094.6,1.75852]
["bitfinex","ETHUSD",1732078046821,3.2909024,3095.1,3094.7,0.05740245]
["bitfinex","ETHUSD",1732078046988,0.0599924,3095.1,3094.7,0.05740245]
["bitfinex","ETHUSD",1732078047491,0.0599924,3095.2,3094.7,0.05740245]
["bitfinex","ETHUSD",1732078048319,4.01187,3095.3,3094.7,0.05740245]
["bitfinex","ETHUSD",1732078048320,0.7811,3095.3,3094.7,0.2389947]
["bitfinex","ETHUSD",1732078048486,4.01182,3095.3,3094.7,0.2389947]
["bitfinex","ETHUSD",1732078049618,3.2908124,3095.2,3094.7,0.2389947]
["bitfinex","ETHUSD",1732078049813,3.2908124,3095.2,3094.7,0.05740245]
["bitfinex","ETHUSD",1732078050313,3.23093,3095.1,3094.7,0.05740245]
["bitfinex","ETHUSD",1732078050520,3.23082,3095.2,3094.7,0.05740245]
["bitfinex","ETHUSD",1732078050817,0.0599924,3095.1,3094.7,0.05740245]
["bitfinex","ETHUSD",1732078053278,3.23082,3095.2,3094.7,1.2083747]
["bitfinex","ETHUSD",1732078054430,3.2307,3095.3,3094.7,1.2083847]
["bitfinex","ETHUSD",1732078055022,4.01167,3095.5,3094.8,0.96936]
["bitfinex","ETHUSD",1732078055219,3.23061,3095.4,3094.9,0.84648472]
["bitfinex","ETHUSD",1732078055794,3.23061,3095.4,3094.9,0.7891]
["bitfinex","ETHUSD",1732078056735,3.23077,3095.3,3094.9,0.7891]
["bitfinex","ETHUSD",1732078058507,0.0599924,3095.2,3094.9,0.7891]
["bitfinex","ETHUSD",1732078059008,0.0599924,3095.2,3095.0,0.05737315]
["bitfinex","ETHUSD",1732078060068,3.23092,3095.1,3095.0,0.05737315]
["bitfinex","ETHUSD",1732078060409,3.23092,3095.1,3094.9,0.7891]
["bitfinex","ETHUSD",1732078061112,0.0599924,3095.2,3094.9,0.7891]
["bitfinex","ETHUSD",1732078061348,3.2908024,3095.2,3094.9,0.7891]
["bitfinex","ETHUSD",1732078061550,3.2908024,3095.2,3095.0,0.05737359]
["bitfinex","ETHUSD",1732078061855,3.2908024,3095.2,3094.9,0.7891]
["bitfinex","ETHUSD",1732078064354,0.7858,3095.1,3094.5,0.8173]
["bitfinex","ETHUSD",1732078064562,3.23107,3095.0,3094.5,0.8173]
["bitfinex","ETHUSD",1732078064729,3.23107,3095.0,3094.6,0.05740464]
["bitfinex","ETHUSD",1732078065073,4.01679,3095.1,3094.6,0.05740464]
["bitfinex","ETHUSD",1732078065074,3.23099,3095.1,3094.6,0.05740464]
["bitfinex","ETHUSD",1732078067985,6.46199,3095.1,3094.6,0.05740464]
["bitfinex","ETHUSD",1732078068189,3.23099,3095.1,3094.6,0.05740464]
["bitfinex","ETHUSD",1732078068491,3.23113,3094.9,3094.6,0.05740464]
["bitfinex","ETHUSD",1732078073789,3.23124,3094.8,3094.6,0.05740464]
["bitfinex","ETHUSD",1732078075858,3.23133,3094.7,3094.6,0.05740464]
["bitfinex","ETHUSD",1732078078476,3.23113,3094.9,3094.6,0.05740464]
["bitfinex","ETHUSD",1732078079178,3.2313,3094.8,3094.6,0.05740464]
["bitfinex","ETHUSD",1732078079973,3.99663,3095.0,3094.6,0.05740464]
["bitfinex","ETHUSD",1732078080173,3.23118,3094.9,3094.6,0.05740464]
["bitfinex","ETHUSD",1732078080492,3.23095,3095.1,3094.6,0.05740464]
["bitfinex","ETHUSD",1732078080849,3.23088,3095.2,3094.6,0.05740464]
["bitfinex","ETHUSD",1732078081351,3.23102,3095.0,3094.6,0.05740464]
["bitfinex","ETHUSD",1732078081750,6.4617,3095.2,3094.6,0.05740464]
["bitfinex","ETHUSD",1732078081993,6.46173,3095.2,3094.5,1.78675]
["bitfinex","ETHUSD",1732078082293,3.23082,3095.2,3094.6,1.02679073]
["bitfinex","ETHUSD",1732078082676,3.23082,3095.2,3094.7,0.96938]
["bitfinex","ETHUSD",1732078082883,3.23065,3095.4,3094.8,0.96935]
["bitfinex","ETHUSD",1732078083192,3.23065,3095.4,3094.9,0.795]
["bitfinex","ETHUSD",1732078083565,3.23065,3095.4,3095.0,0.05735997]
["bitfinex","ETHUSD",1732078083894,3.23065,3095.4,3095.1,0.05735296]
["bitfinex","ETHUSD",1732078084105,0.33695587,3095.5,3095.1,0.05735296]
["bitfinex","ETHUSD",1732078084254,0.33695587,3095.5,3095.2,0.795]
["bitfinex","ETHUSD",1732078084593,3.23043,3095.6,3095.3,0.0573423]
["bitfinex","ETHUSD",1732078085295,3.0,3095.7,3095.3,0.0573423]
["bitfinex","ETHUSD",1732078085296,3.23031,3095.7,3095.3,0.0573423]
["bitfinex","ETHUSD",1732078085655,3.23031,3095.7,3095.2,0.795]
["bitfinex","ETHUSD",1732078085904,3.23031,3095.7,3095.3,0.0573202]
["bitfinex","ETHUSD",1732078086227,3.23031,3095.7,3095.2,0.795]
["bitfinex","ETHUSD",1732078086731,3.23031,3095.7,3095.3,0.0573202]
["bitfinex","ETHUSD",1732078087229,4.63914088,3095.6,3095.2,0.795]
["bitfinex","ETHUSD",1732078087731,3.2903924,3095.6,3095.3,0.05732083]
["bitfinex","ETHUSD",1732078088088,4.57894848,3095.8,3095.2,0.795]
["bitfinex","ETHUSD",1732078088293,4.57894848,3095.8,3095.4,0.05731074]
["bitfinex","ETHUSD",1732078088494,4.57894848,3095.8,3095.3,0.05731593]
["bitfinex","ETHUSD",1732078088703,4.57894848,3095.8,3095.2,1.76423]
["bitfinex","ETHUSD",1732078088908,0.3369002,3095.9,3095.4,1.02645982]
["bitfinex","ETHUSD",1732078089192,0.3369002,3095.9,3095.5,0.795]
["bitfinex","ETHUSD",1732078089437,3.23001,3096.0,3095.5,0.85230527]
["bitfinex","ETHUSD",1732078090096,1.34874848,3096.1,3095.5,1.82144527]
["bitfinex","ETHUSD",1732078090292,1.34874848,3096.1,3095.5,0.85230527]
["bitfinex","ETHUSD",1732078090599,3.23,3096.0,3095.5,0.85230527]
["bitfinex","ETHUSD",1732078090798,0.0599924,3095.9,3095.5,0.85230527]
["bitfinex","ETHUSD",1732078091841,3.2901024,3095.9,3095.5,0.85230527]
["bitfinex","ETHUSD",1732078093033,0.0599924,3095.9,3095.5,0.85230527]
["bitfinex","ETHUSD",1732078093834,3.23039,3095.6,3095.5,0.05730527]
["bitfinex","ETHUSD",1732078094034,3.2903824,3095.6,3095.5,0.05730527]
["bitfinex","ETHUSD",1732078094332,3.2903824,3095.6,3095.5,0.05728697]
["bitfinex","ETHUSD",1732078094500,3.2903824,3095.6,3095.3,0.8057]
["bitfinex","ETHUSD",1732078095436,3.23024,3095.8,3095.4,0.05728063]
["bitfinex","ETHUSD",1732078095437,6.46052,3095.8,3095.4,0.05728063]
["bitfinex","ETHUSD",1732078095734,3.2303,3095.7,3095.3,0.8057]
["bitfinex","ETHUSD",1732078096540,3.23028,3095.7,3095.3,0.8057]
["bitfinex","ETHUSD",1732078097659,2.15014848,3095.9,3095.3,0.8057]
["bitfinex","ETHUSD",1732078097968,3.23034,3095.7,3095.3,0.8057]
["bitfinex","ETHUSD",1732078098257,3.23011,3095.9,3095.3,0.8057]
["bitfinex","ETHUSD",1732078098769,2.15014848,3096.1,3095.3,0.8057]
["bitfinex","ETHUSD",1732078099055,3.23,3096.0,3095.3,1.45183]
["bitfinex","ETHUSD",1732078099264,2.21014088,3096.1,3095.4,0.05712752]
["bitfinex","ETHUSD",1732078099265,2.15014848,3096.1,3095.4,0.05712752]
["bitfinex","ETHUSD",1732078099482,2.15014848,3096.1,3095.5,0.8057]
["bitfinex","ETHUSD",1732078099763,5.38001848,3096.1,3095.5,1.50891376]
["bitfinex","ETHUSD",1732078099958,5.38001848,3096.1,3095.5,1.45179]
["bitfinex","ETHUSD",1732078100259,5.38001848,3096.1,3095.6,0.05711955]
["bitfinex","ETHUSD",1732078100455,5.38001848,3096.1,3095.5,1.45179]
["bitfinex","ETHUSD",1732078100862,5.38001848,3096.1,3095.6,0.05711955]
["bitfinex","ETHUSD",1732078101164,5.44001088,3096.1,3095.5,1.45179]
["bitfinex","ETHUSD",1732078101664,5.44001088,3096.1,3095.6,0.05713089]
["bitfinex","ETHUSD",1732078102421,1.34874848,3096.1,3095.7,0.64604]
["bitfinex","ETHUSD",1732078102621,1.34874848,3096.1,3095.8,0.05711914]
["bitfinex","ETHUSD",1732078102940,1.34874848,3096.1,3095.7,0.64604]
["bitfinex","ETHUSD",1732078103151,1.34874848,3096.1,3095.9,0.05711259]
["bitfinex","ETHUSD",1732078103336,1.34874848,3096.1,3095.8,0.64602]
["bitfinex","ETHUSD",1732078103860,1.34874848,3096.1,3095.9,0.05711259]
["bitfinex","ETHUSD",1732078104015,1.34874848,3096.1,3095.5,0.8057]
["bitfinex","ETHUSD",1732078104223,1.34874848,3096.1,3095.7,3.87632]
["bitfinex","ETHUSD",1732078104422,1.34874848,3096.1,3095.8,0.05711869]
["bitfinex","ETHUSD",1732078104642,1.34874848,3096.1,3095.7,1.93816]
["bitfinex","ETHUSD",1732078105126,1.34874848,3096.1,3095.8,0.05710101]
["bitfinex","ETHUSD",1732078105627,1.34874848,3096.1,3095.9,0.05711459]
["bitfinex","ETHUSD",1732078105825,0.0599924,3096.0,3095.7,1.93816]
["bitfinex","ETHUSD",1732078106063,0.0599924,3096.0,3095.8,0.05711522]
["bitfinex","ETHUSD",1732078106265,0.0599924,3096.0,3095.9,0.7669]
["bitfinex","ETHUSD",1732078106565,4.97526681,3096.3,3095.9,0.82400912]
["bitfinex","ETHUSD",1732078108844,4.97526681,3096.3,3095.9,0.7669]
["bitfinex","ETHUSD",1732078109024,1.74560681,3096.3,3095.9,0.7669]
["bitfinex","ETHUSD",1732078109231,0.33686593,3096.3,3096.0,1.93794]
["bitfinex","ETHUSD",1732078109677,0.33686593,3096.3,3096.1,0.05706811]
["bitfinex","ETHUSD",1732078110259,0.33686593,3096.3,3096.2,1.93785]
["bitfinex","ETHUSD",1732078110461,0.33686593,3096.3,3096.2,2.76181202]
["bitfinex","ETHUSD",1732078110673,4.34874848,3096.8,3096.3,1.93778]
["bitfinex","ETHUSD",1732078110989,4.34874848,3096.8,3096.4,0.05704026]
["bitfinex","ETHUSD",1732078111172,10.1845712,3099.6,3096.6,1.93757]
["bitfinex","ETHUSD",1732078111173,1.34874848,3097.0,3096.6,1.93757]
["bitfinex","ETHUSD",1732078111560,1.34874848,3097.0,3096.4,1.93771]
["bitfinex","ETHUSD",1732078111561,1.34874848,3097.0,3096.7,0.05702106]
["bitfinex","ETHUSD",1732078111871,1.34874848,3097.0,3096.4,1.93771]
["bitfinex","ETHUSD",1732078111872,1.34874848,3097.0,3096.4,1.93768]
["bitfinex","ETHUSD",1732078112069,1.34874848,3097.0,3096.6,0.7669]
["bitfinex","ETHUSD",1732078112500,1.34874848,3097.0,3096.7,0.05699998]
["bitfinex","ETHUSD",1732078112501,1.34874848,3096.8,3096.7,0.05699998]
["bitfinex","ETHUSD",1732078116781,1.34874848,3096.8,3096.7,1.99453998]
["bitfinex","ETHUSD",1732078116961,1.34874848,3097.0,3096.7,1.99453998]
["bitfinex","ETHUSD",1732078117137,1.34874848,3097.0,3096.8,1.93748]
["bitfinex","ETHUSD",1732078117538,1.34874848,3097.0,3096.9,0.0570092]
["bitfinex","ETHUSD",1732078117733,1.34874848,3097.2,3096.9,1.9944292]
["bitfinex","ETHUSD",1732078120989,1.34874848,3097.2,3096.9,0.0570092]
["bitfinex","ETHUSD",1732078121413,1.34874848,3097.2,3096.8,1.93743]
["bitfinex","ETHUSD",1732078121576,1.34874848,3097.2,3097.0,0.05699627]
["bitfinex","ETHUSD",1732078121780,1.34874848,3097.2,3096.9,0.05700237]
["bitfinex","ETHUSD",1732078121981,1.34874848,3097.2,3097.1,0.05699018]
["bitfinex","ETHUSD",1732078122193,1.34874848,3097.2,3097.0,0.05699627]
["bitfinex","ETHUSD",1732078122392,1.34874848,3097.2,3096.8,1.93743]
["bitfinex","ETHUSD",1732078122593,1.34874848,3097.2,3097.1,0.05699018]
["bitfinex","ETHUSD",1732078122788,1.34874848,3097.2,3096.8,1.93743]
["bitfinex","ETHUSD",1732078123000,1.34874848,3097.2,3097.1,0.05699018]
["bitfinex","ETHUSD",1732078123178,1.34874848,3097.2,3096.8,1.93743]
["bitfinex","ETHUSD",1732078123710,1.34874848,3097.2,3096.9,0.05695773]
["bitfinex","ETHUSD",1732078125584,0.0599924,3097.1,3096.9,0.05695773]
["bitfinex","ETHUSD",1732078125908,1.34874848,3097.0,3096.7,1.93753]
["bitfinex","ETHUSD",1732078126072,0.0599924,3096.9,3096.7,3.87502]
["bitfinex","ETHUSD",1732078126473,0.0599924,3096.9,3096.8,0.05695928]
["bitfinex","ETHUSD",1732078126819,0.0599924,3096.9,3096.7,1.93749]
["bitfinex","ETHUSD",1732078127016,0.0599924,3096.9,3096.8,1.99443928]
["bitfinex","ETHUSD",1732078127314,0.0599924,3096.9,3096.8,0.05695928]
["bitfinex","ETHUSD",1732078127670,0.0599924,3096.9,3096.7,1.93749]
["bitfinex","ETHUSD",1732078128095,0.0599924,3096.9,3096.8,0.05695928]
["bitfinex","ETHUSD",1732078128298,1.68552823,3097.0,3096.8,1.93748]
["bitfinex","ETHUSD",1732078128709,1.68552823,3097.0,3096.9,0.05695273]
["bitfinex","ETHUSD",1732078128926,0.33677975,3097.0,3096.9,1.99437273]
["bitfinex","ETHUSD",1732078129109,0.33677975,3097.0,3096.9,0.05695273]
["bitfinex","ETHUSD",1732078130408,0.33677975,3097.0,3096.9,1.99437273]
["bitfinex","ETHUSD",1732078139534,0.33677975,3097.0,3096.9,0.05695273]
["bitfinex","ETHUSD",1732078139835,0.33677975,3097.0,3096.6,2.70449]
["bitfinex","ETHUSD",1732078139836,0.39677215,3097.0,3096.6,2.70449]
["bitfinex","ETHUSD",1732078139991,0.39677215,3097.0,3096.9,0.05501679]
["bitfinex","ETHUSD",1732078140191,0.39677215,3097.0,3096.8,1.93748]
["bitfinex","ETHUSD",1732078140426,0.33677975,3097.0,3096.9,0.05501679]
["bitfinex","ETHUSD",1732078141287,0.33677975,3097.0,3096.9,1.99243679]
["bitfinex","ETHUSD",1732078141492,0.33677975,3097.0,3096.9,2.38542847]
["bitfinex","ETHUSD",1732078141807,1.34874848,3097.5,3096.9,3.15302847]
["bitfinex","ETHUSD",1732078141994,1.34874848,3097.5,3096.9,2.76003679]
["bitfinex","ETHUSD",1732078142193,0.33671761,3097.3,3096.9,2.76003679]
["bitfinex","ETHUSD",1732078142434,0.0599924,3097.2,3097.0,1.93734]
["bitfinex","ETHUSD",1732078142903,0.0599924,3097.2,3097.1,0.05500531]
["bitfinex","ETHUSD",1732078143084,0.0599924,3097.2,3096.9,2.705]
["bitfinex","ETHUSD",1732078143286,0.0599924,3097.2,3097.0,0.05316904]
["bitfinex","ETHUSD",1732078144339,0.0599924,3097.2,3097.0,1.99051904]
["bitfinex","ETHUSD",1732078144503,0.33671761,3097.3,3097.0,1.99051904]
["bitfinex","ETHUSD",1732078144910,0.0599924,3097.2,3097.0,1.99051904]
["bitfinex","ETHUSD",1732078145400,0.0599924,3097.2,3097.0,0.05316904]
["bitfinex","ETHUSD",1732078146621,0.0599924,3097.2,3096.2,0.7676]
["bitfinex","ETHUSD",1732078146622,3.22925,3096.7,3096.2,0.7676]
["bitfinex","ETHUSD",1732078146824,2.20844088,3096.6,3096.2,1.93785]
["bitfinex","ETHUSD",1732078147009,2.14844848,3096.6,3096.2,1.93785]
["bitfinex","ETHUSD",1732078147208,0.7997,3096.6,3096.2,1.93781]
["bitfinex","ETHUSD",1732078147404,0.7997,3097.0,3096.6,1.93757]
["bitfinex","ETHUSD",1732078148604,0.7997,3097.0,3096.4,1.93772]
["bitfinex","ETHUSD",1732078148850,0.7997,3097.0,3096.5,1.93765]
["bitfinex","ETHUSD",1732078149495,0.7997,3097.0,3096.6,1.93759]
["bitfinex","ETHUSD",1732078151203,0.0599924,3096.9,3096.6,1.93759]
["bitfinex","ETHUSD",1732078152117,0.7997,3097.0,3096.6,2.325091]
["bitfinex","ETHUSD",1732078152320,0.7997,3097.0,3096.7,1.93754]
["bitfinex","ETHUSD",1732078152516,0.7904,3097.3,3096.8,1.93742]
["bitfinex","ETHUSD",1732078152747,0.7904,3097.3,3096.8,2.68792]
["bitfinex","ETHUSD",1732078152962,0.7904,3097.3,3096.9,1.93742]
["bitfinex","ETHUSD",1732078153606,0.7904,3097.3,3097.0,1.93732]
["bitfinex","ETHUSD",1732078153802,5.36745848,3097.6,3097.0,1.93732]
["bitfinex","ETHUSD",1732078154535,5.36745848,3097.6,3097.1,1.93728]
["bitfinex","ETHUSD",1732078155449,6.23301657,3097.6,3097.1,1.93728]
["bitfinex","ETHUSD",1732078155850,3.00470657,3097.6,3097.1,1.93728]
["bitfinex","ETHUSD",1732078156554,6.23306657,3097.6,3096.9,1.93737]
["bitfinex","ETHUSD",1732078156710,6.23306657,3097.6,3096.8,1.019292]
["bitfinex","ETHUSD",1732078156711,4.57726848,3097.4,3096.8,0.7505]
["bitfinex","ETHUSD",1732078156910,4.57748848,3097.2,3096.8,0.7505]
["bitfinex","ETHUSD",1732078157112,2.13914848,3097.2,3096.8,1.93744]
["bitfinex","ETHUSD",1732078157352,2.13914848,3097.2,3096.9,1.9374]
["bitfinex","ETHUSD",1732078157729,0.7904,3097.4,3097.0,1.93732]
["bitfinex","ETHUSD",1732078157929,1.34874848,3097.6,3097.2,1.93721]
["bitfinex","ETHUSD",1732078158265,1.34874848,3097.6,3097.1,1.93729]
["bitfinex","ETHUSD",1732078158568,0.0599924,3097.5,3097.2,1.93722]
["bitfinex","ETHUSD",1732078158768,1.34874848,3097.6,3097.2,1.98848763]
["bitfinex","ETHUSD",1732078159176,0.0599924,3097.5,3097.2,1.98848763]
["bitfinex","ETHUSD",1732078160245,1.34874848,3097.6,3097.2,1.98848763]
["bitfinex","ETHUSD",1732078160642,0.0599924,3097.5,3097.2,0.05126763]
["bitfinex","ETHUSD",1732078160846,0.0599924,3097.5,3097.0,2.68782]
["bitfinex","ETHUSD",1732078161215,1.34874848,3097.4,3097.0,3.20679254]
["bitfinex","ETHUSD",1732078161379,1.34874848,3097.4,3097.1,0.05127636]
["bitfinex","ETHUSD",1732078162846,1.40874088,3097.4,3097.1,0.05127636]
["bitfinex","ETHUSD",1732078166341,0.7883,3097.3,3097.1,0.05127636]
["bitfinex","ETHUSD",1732078170462,4.63746088,3097.2,3097.1,0.05127636]
["bitfinex","ETHUSD",1732078170634,5.96833697,3097.2,3097.1,0.05127636]
["bitfinex","ETHUSD",1732078170829,5.90834457,3097.2,3096.6,1.93757]
["bitfinex","ETHUSD",1732078171027,2.13704848,3097.2,3097.1,0.05128745]
["bitfinex","ETHUSD",1732078171270,2.13704848,3097.2,3096.6,1.93756]
["bitfinex","ETHUSD",1732078171479,5.42576088,3097.2,3097.1,0.05128973]
["bitfinex","ETHUSD",1732078171758,3.22883,3097.1,3096.6,1.93756]
["bitfinex","ETHUSD",1732078172332,0.0599924,3097.0,3096.4,2.73678]
["bitfinex","ETHUSD",1732078172549,0.0599924,3097.0,3096.1,3.07092842]
["bitfinex","ETHUSD",1732078172550,2.13704848,3096.8,3096.1,3.07092842]
["bitfinex","ETHUSD",1732078172764,2.13704848,3096.8,3096.1,2.73697]
["bitfinex","ETHUSD",1732078172999,5.36618848,3096.8,3096.2,1.93783]
["bitfinex","ETHUSD",1732078173956,5.36618848,3096.8,3096.3,0.05133682]
["bitfinex","ETHUSD",1732078175496,3.2893124,3096.7,3096.3,0.05133682]
["bitfinex","ETHUSD",1732078175793,3.2893124,3096.7,3096.1,0.7991]
["bitfinex","ETHUSD",1732078175965,3.2893124,3096.7,3096.1,2.737]
["bitfinex","ETHUSD",1732078176500,0.0599924,3096.7,3096.2,0.05134025]
["bitfinex","ETHUSD",1732078176656,3.2892624,3096.7,3096.2,0.05134025]
["bitfinex","ETHUSD",1732078176858,4.57811848,3096.6,3096.2,0.05134025]
["bitfinex","ETHUSD",1732078177172,0.0599924,3096.5,3096.2,0.05134025]
["bitfinex","ETHUSD",1732078178468,4.01796,3096.3,3096.2,0.05134025]
["bitfinex","ETHUSD",1732078178699,3.22984,3096.2,3095.6,2.73729]
["bitfinex","ETHUSD",1732078178856,0.8482924,3096.3,3095.6,2.73729]
["bitfinex","ETHUSD",1732078178857,0.7883,3096.3,3095.6,2.73728]
["bitfinex","ETHUSD",1732078179073,0.7883,3096.3,3095.8,1.93806]
["bitfinex","ETHUSD",1732078179697,0.7883,3096.3,3095.9,0.04969252]
["bitfinex","ETHUSD",1732078180332,0.7883,3096.3,3095.8,1.93809]
["bitfinex","ETHUSD",1732078180487,0.7883,3096.3,3096.0,0.04974196]
["bitfinex","ETHUSD",1732078180691,0.7883,3096.3,3095.6,3.01748828]
["bitfinex","ETHUSD",1732078180692,1.40874088,3096.2,3095.9,0.04974806]
["bitfinex","ETHUSD",1732078180887,3.22987,3096.1,3095.9,0.04974806]
["bitfinex","ETHUSD",1732078181123,3.22987,3096.1,3095.6,0.7991]
["bitfinex","ETHUSD",1732078181124,0.0599924,3096.0,3095.6,0.7991]
["bitfinex","ETHUSD",1732078181698,0.0599924,3096.0,3095.4,0.8056]
["bitfinex","ETHUSD",1732078181699,4.63871088,3096.0,3095.4,0.8056]
["bitfinex","ETHUSD",1732078181933,2.13454848,3095.8,3095.2,0.8056]
["bitfinex","ETHUSD",1732078182092,0.0599924,3095.7,3095.2,0.8056]
["bitfinex","ETHUSD",1732078182688,0.0599924,3095.7,3095.2,2.74408]
["bitfinex","ETHUSD",1732078184001,2.13454848,3095.8,3095.3,1.93842]
["bitfinex","ETHUSD",1732078184219,0.7858,3096.1,3095.5,1.61521]
["bitfinex","ETHUSD",1732078184405,0.7858,3096.1,3095.6,0.8056]
["bitfinex","ETHUSD",1732078185193,0.7858,3096.1,3095.6,2.42079]
["bitfinex","ETHUSD",1732078185949,3.22979,3096.2,3095.6,2.42079]
["bitfinex","ETHUSD",1732078188152,1.34874848,3096.1,3095.6,2.42079]
["bitfinex","ETHUSD",1732078188929,1.34874848,3096.1,3095.7,0.04981329]
["bitfinex","ETHUSD",1732078189346,0.0599924,3096.0,3095.7,0.04981329]
["bitfinex","ETHUSD",1732078189830,3.2899924,3096.0,3095.7,0.04981329]
["bitfinex","ETHUSD",1732078190632,0.0599924,3096.0,3095.7,0.04981329]
["bitfinex","ETHUSD",1732078190832,4.57863848,3096.1,3095.7,0.04981329]
["bitfinex","ETHUSD",1732078191072,0.0599924,3096.0,3095.7,0.04981329]
["bitfinex","ETHUSD",1732078191286,3.2899724,3096.0,3095.7,0.04981329]
["bitfinex","ETHUSD",1732078193876,2.10314848,3095.9,3095.7,0.04981329]
["bitfinex","ETHUSD",1732078194181,0.0599924,3095.8,3095.3,2.38785]
["bitfinex","ETHUSD",1732078194482,2.10314848,3095.9,3095.3,4.00316]
["bitfinex","ETHUSD",1732078194631,2.10314848,3095.9,3095.3,2.38781]
["bitfinex","ETHUSD",1732078195367,2.10314848,3095.9,3095.4,1.61529]
["bitfinex","ETHUSD",1732078195574,5.33322848,3095.9,3095.3,0.7725]
["bitfinex","ETHUSD",1732078195874,5.33322848,3095.9,3095.3,2.38784]
["bitfinex","ETHUSD",1732078196570,5.33322848,3095.9,3095.3,2.38781]
["bitfinex","ETHUSD",1732078196778,5.33322848,3095.9,3095.4,1.61528]
["bitfinex","ETHUSD",1732078196936,5.33322848,3095.9,3095.3,0.7725]
["bitfinex","ETHUSD",1732078197330,5.33322848,3095.9,3095.3,2.38781]
["bitfinex","ETHUSD",1732078197567,5.33322848,3095.9,3095.3,4.00312]
["bitfinex","ETHUSD",1732078197872,5.33322848,3095.9,3095.4,1.61528]
["bitfinex","ETHUSD",1732078198052,5.33322848,3095.9,3095.3,2.38781]
["bitfinex","ETHUSD",1732078198256,5.33322848,3095.9,3095.3,2.788135]
["bitfinex","ETHUSD",1732078199481,5.33322848,3095.9,3095.3,4.403445]
["bitfinex","ETHUSD",1732078199780,5.33322848,3095.9,3095.3,2.788135]
["bitfinex","ETHUSD",1732078200072,5.33322848,3095.9,3095.4,1.61529]
["bitfinex","ETHUSD",1732078201863,0.0599924,3095.8,3095.4,1.61529]
["bitfinex","ETHUSD",1732078202048,5.33322848,3095.9,3095.4,1.61529]
["bitfinex","ETHUSD",1732078203734,2.10314848,3095.9,3095.4,1.8941015]
["bitfinex","ETHUSD",1732078203936,0.7544,3095.9,3095.5,0.04984099]
["bitfinex","ETHUSD",1732078204477,0.0599924,3095.8,3095.5,0.04984099]
["bitfinex","ETHUSD",1732078205079,0.0599924,3095.8,3095.1,1.61544]
["bitfinex","ETHUSD",1732078205080,5.33347848,3095.7,3095.6,0.04985715]
["bitfinex","ETHUSD",1732078205290,5.73792672,3095.7,3095.6,0.04985715]
["bitfinex","ETHUSD",1732078205599,3.23063,3095.4,3094.7,2.38815]
["bitfinex","ETHUSD",1732078205735,0.0599924,3095.3,3094.8,0.04990324]
["bitfinex","ETHUSD",1732078205935,0.0599924,3095.3,3094.7,2.38815]
["bitfinex","ETHUSD",1732078206135,0.0599924,3095.3,3094.8,1.66550324]
["bitfinex","ETHUSD",1732078206849,0.0599924,3095.3,3094.8,0.04990324]
["bitfinex","ETHUSD",1732078207033,0.0599924,3095.4,3094.9,1.61554]
["bitfinex","ETHUSD",1732078207234,1.34874848,3095.5,3094.9,1.61554]
["bitfinex","ETHUSD",1732078207235,4.57924848,3095.5,3094.9,1.61554]
["bitfinex","ETHUSD",1732078207470,4.57924848,3095.5,3095.0,0.04991291]
["bitfinex","ETHUSD",1732078207684,3.2905924,3095.4,3095.0,0.04991291]
["bitfinex","ETHUSD",1732078207980,3.2905924,3095.4,3094.7,2.38813]
["bitfinex","ETHUSD",1732078207981,4.02091,3095.2,3094.7,2.38813]
["bitfinex","ETHUSD",1732078208284,0.0599924,3095.1,3094.8,0.04992511]
["bitfinex","ETHUSD",1732078208493,0.0599924,3095.1,3094.7,2.38813]
["bitfinex","ETHUSD",1732078208675,0.0599924,3095.1,3094.9,0.04991901]
["bitfinex","ETHUSD",1732078208848,0.0599924,3095.1,3094.8,0.04992511]
["bitfinex","ETHUSD",1732078209041,0.0599924,3095.1,3094.7,2.38813]
["bitfinex","ETHUSD",1732078209260,0.0599924,3095.1,3094.9,0.04991081]
["bitfinex","ETHUSD",1732078209477,0.0599924,3095.1,3094.8,0.04991692]
["bitfinex","ETHUSD",1732078209683,4.02097,3095.2,3095.0,0.04990471]
["bitfinex","ETHUSD",1732078209981,4.02097,3095.2,3094.9,0.04991081]
["bitfinex","ETHUSD",1732078210203,4.02097,3095.2,3095.0,0.04990471]
["bitfinex","ETHUSD",1732078210566,4.02097,3095.2,3095.1,0.04989995]
["bitfinex","ETHUSD",1732078210763,4.02097,3095.2,3094.5,3.23147]
["bitfinex","ETHUSD",1732078210963,4.02097,3095.2,3094.5,1.61573]
["bitfinex","ETHUSD",1732078211315,3.23092,3095.1,3094.6,0.04993047]
["bitfinex","ETHUSD",1732078211499,0.7901,3095.2,3094.6,0.04993047]
["bitfinex","ETHUSD",1732078211793,0.7901,3095.2,3094.7,0.16656605]
["bitfinex","ETHUSD",1732078212007,0.7901,3095.2,3094.8,0.04992026]
["bitfinex","ETHUSD",1732078212008,4.02091,3095.2,3094.8,0.04992026]
["bitfinex","ETHUSD",1732078212294,4.02091,3095.2,3094.7,1.78222605]
["bitfinex","ETHUSD",1732078212503,4.02091,3095.2,3094.9,0.04991816]
["bitfinex","ETHUSD",1732078212803,4.02091,3095.2,3094.7,1.61566]
["bitfinex","ETHUSD",1732078213001,4.02091,3095.2,3095.0,0.04991205]
["bitfinex","ETHUSD",1732078213294,4.02091,3095.2,3095.1,0.04990795]
["bitfinex","ETHUSD",1732078213453,4.02091,3095.2,3094.7,1.61565]
["bitfinex","ETHUSD",1732078213653,4.02091,3095.2,3095.1,0.04990995]
["bitfinex","ETHUSD",1732078213852,0.7901,3095.2,3094.7,1.61565]
["bitfinex","ETHUSD",1732078214090,0.7901,3095.2,3095.1,0.04990995]
["bitfinex","ETHUSD",1732078214293,0.7901,3095.2,3094.7,2.44025]
["bitfinex","ETHUSD",1732078215093,0.7901,3095.2,3094.8,0.04991692]
["bitfinex","ETHUSD",1732078215407,0.7901,3095.2,3094.7,0.8246]
["bitfinex","ETHUSD",1732078215408,4.02092,3095.2,3094.7,0.8246]
["bitfinex","ETHUSD",1732078215556,4.02092,3095.2,3094.8,0.04991692]
["bitfinex","ETHUSD",1732078215894,4.02092,3095.2,3094.7,0.8246]
["bitfinex","ETHUSD",1732078216089,4.02092,3095.2,3094.9,0.04991081]
["bitfinex","ETHUSD",1732078216296,4.02092,3095.2,3094.7,0.8246]
["bitfinex","ETHUSD",1732078216503,4.02092,3095.2,3095.0,0.04990471]
["bitfinex","ETHUSD",1732078216701,4.02092,3095.2,3094.7,0.8246]
["bitfinex","ETHUSD",1732078216911,4.02092,3095.2,3095.1,0.0498986]
["bitfinex","ETHUSD",1732078217208,0.7901,3095.2,3094.7,2.44025]
["bitfinex","ETHUSD",1732078217530,0.7901,3095.2,3095.1,0.0498986]
["bitfinex","ETHUSD",1732078217800,0.7901,3095.2,3094.7,2.44025]
["bitfinex","ETHUSD",1732078218005,0.7901,3095.2,3094.8,1.6156]
["bitfinex","ETHUSD",1732078218387,0.7901,3095.2,3094.9,0.04991081]
["bitfinex","ETHUSD",1732078218593,0.7901,3095.2,3094.7,0.8246]
["bitfinex","ETHUSD",1732078218796,0.7901,3095.2,3094.7,2.44025]
["bitfinex","ETHUSD",1732078218997,0.7901,3095.2,3094.8,0.04979432]
["bitfinex","ETHUSD",1732078219306,0.7901,3095.2,3094.7,2.44025]
["bitfinex","ETHUSD",1732078219511,0.7901,3095.2,3094.9,0.04978822]
["bitfinex","ETHUSD",1732078219682,0.7901,3095.2,3094.8,0.04979432]
["bitfinex","ETHUSD",1732078219882,0.7901,3095.2,3094.7,2.84585]
["bitfinex","ETHUSD",1732078220095,0.7901,3095.2,3094.9,0.04978822]
["bitfinex","ETHUSD",1732078220292,0.7901,3095.2,3094.7,2.84585]
["bitfinex","ETHUSD",1732078220617,0.7901,3095.2,3095.0,0.04978211]
["bitfinex","ETHUSD",1732078220793,0.7901,3095.2,3094.7,2.44025]
["bitfinex","ETHUSD",1732078221104,0.7901,3095.2,3094.8,0.04979432]
["bitfinex","ETHUSD",1732078221316,0.7901,3095.2,3094.7,2.88641]
["bitfinex","ETHUSD",1732078221539,0.7901,3095.2,3094.9,0.04978822]
["bitfinex","ETHUSD",1732078221729,0.7901,3095.2,3094.8,0.04979432]
["bitfinex","ETHUSD",1732078221928,0.7901,3095.2,3095.0,0.04978211]
["bitfinex","ETHUSD",1732078222114,0.7901,3095.2,3094.9,0.04978822]
["bitfinex","ETHUSD",1732078222312,1.34874848,3095.5,3095.1,0.04977601]
["bitfinex","ETHUSD",1732078222313,0.7895,3095.5,3095.1,0.04977601]
["bitfinex","ETHUSD",1732078222609,0.7895,3095.5,3095.2,0.04977902]
["bitfinex","ETHUSD",1732078222996,3.23043,3095.6,3095.2,0.04977902]
["bitfinex","ETHUSD",1732078223408,0.7895,3095.7,3095.2,0.04977902]
["bitfinex","ETHUSD",1732078223593,4.01985,3095.7,3095.2,0.04977902]
["bitfinex","ETHUSD",1732078224746,3.23039,3095.6,3095.2,0.04977902]
["bitfinex","ETHUSD",1732078225729,3.23055,3095.5,3095.2,0.04977902]
["bitfinex","ETHUSD",1732078229570,4.57913848,3095.6,3095.2,0.04977902]
["bitfinex","ETHUSD",1732078230109,7.80962848,3095.6,3095.2,0.04977902]
["bitfinex","ETHUSD",1732078230313,4.57913848,3095.6,3095.2,0.04977902]
["bitfinex","ETHUSD",1732078232358,4.57913848,3095.6,3095.2,0.08893178]
["bitfinex","ETHUSD",1732078232736,3.23052,3095.5,3095.2,0.08893178]
["bitfinex","ETHUSD",1732078235566,3.2306,3095.4,3095.2,0.08893178]
["bitfinex","ETHUSD",1732078236975,7.80958848,3095.6,3095.2,0.08893178]
["bitfinex","ETHUSD",1732078237142,4.57913848,3095.6,3095.2,0.08893178]
["bitfinex","ETHUSD",1732078237693,3.23039,3095.6,3095.2,0.08893178]
["bitfinex","ETHUSD",1732078238181,3.23052,3095.5,3095.2,0.08893178]
["bitfinex","ETHUSD",1732078238671,3.2307,3095.3,3095.2,0.08893178]
["bitfinex","ETHUSD",1732078238838,3.23097,3095.1,3094.8,0.7822]
["bitfinex","ETHUSD",1732078239039,3.9822,3095.3,3095.2,0.08895969]
["bitfinex","ETHUSD",1732078239271,3.23098,3095.1,3094.8,0.7822]
["bitfinex","ETHUSD",1732078239578,3.23115,3094.9,3094.5,0.7822]
["bitfinex","ETHUSD",1732078244939,3.23091,3095.1,3094.5,0.7822]
["bitfinex","ETHUSD",1732078245136,3.23091,3095.1,3094.6,0.2398]
["bitfinex","ETHUSD",1732078245335,3.23103,3095.0,3094.6,0.2398]
["bitfinex","ETHUSD",1732078245538,3.23103,3095.0,3094.5,0.7822]
["bitfinex","ETHUSD",1732078247345,1.34874848,3095.2,3094.5,0.7822]
["bitfinex","ETHUSD",1732078247547,0.402002,3095.5,3094.2,3.0]
["bitfinex","ETHUSD",1732078247548,3.23165,3094.4,3094.2,0.7868]
["bitfinex","ETHUSD",1732078247713,4.58039848,3094.4,3093.9,0.7868]
["bitfinex","ETHUSD",1732078247895,3.23165,3094.4,3093.9,0.7868]
["bitfinex","ETHUSD",1732078248638,0.0599924,3094.5,3093.9,0.7868]
["bitfinex","ETHUSD",1732078248848,3.2916024,3094.5,3094.0,0.08899702]
["bitfinex","ETHUSD",1732078249137,4.03471,3095.0,3094.4,0.7868]
["bitfinex","ETHUSD",1732078249348,4.34874848,3095.5,3094.5,1.61576]
["bitfinex","ETHUSD",1732078249349,2.15244848,3095.3,3094.5,1.61576]
["bitfinex","ETHUSD",1732078249637,2.15244848,3095.3,3094.7,1.61565]
["bitfinex","ETHUSD",1732078249638,0.8037,3095.3,3094.7,1.61565]
["bitfinex","ETHUSD",1732078249845,3.23063,3095.4,3094.7,1.61565]
["bitfinex","ETHUSD",1732078250259,3.23063,3095.4,3094.8,0.08898203]
["bitfinex","ETHUSD",1732078250416,3.23071,3095.3,3094.6,2.40251]
["bitfinex","ETHUSD",1732078250617,3.2908024,3095.2,3094.7,0.08899142]
["bitfinex","ETHUSD",1732078252258,0.0599924,3095.2,3094.7,0.08899142]
["bitfinex","ETHUSD",1732078252487,0.0599924,3095.3,3094.7,1.70464142]
["bitfinex","ETHUSD",1732078253355,0.0599924,3095.3,3094.7,0.08899142]
["bitfinex","ETHUSD",1732078253558,1.34874848,3095.5,3094.9,2.40231]
["bitfinex","ETHUSD",1732078254103,1.34874848,3095.5,3095.0,0.08897945]
["bitfinex","ETHUSD",1732078255532,4.37099989,3095.6,3095.0,1.70444945]
["bitfinex","ETHUSD",1732078255804,0.33690989,3095.6,3095.1,2.40225]
["bitfinex","ETHUSD",1732078256011,0.33690989,3095.6,3095.1,2.40224]
["bitfinex","ETHUSD",1732078256230,3.56729989,3095.6,3095.2,0.08893682]
["bitfinex","ETHUSD",1732078256399,0.33690989,3095.6,3095.2,0.08893682]
["bitfinex","ETHUSD",1732078256722,0.0599924,3095.5,3095.2,0.08893682]
["bitfinex","ETHUSD",1732078257920,1.34874848,3095.3,3095.2,0.08893682]
["bitfinex","ETHUSD",1732078258070,1.34874848,3095.3,3094.5,1.61574]
["bitfinex","ETHUSD",1732078258071,3.23094,3095.1,3094.6,0.7868]
["bitfinex","ETHUSD",1732078258612,3.23094,3095.1,3094.4,0.7868]
["bitfinex","ETHUSD",1732078258613,0.8636924,3095.0,3094.4,0.7868]
["bitfinex","ETHUSD",1732078258911,3.23121,3094.9,3094.4,0.7868]
["bitfinex","ETHUSD",1732078259213,0.8037,3095.2,3094.4,2.4026]
["bitfinex","ETHUSD",1732078259522,3.23092,3095.1,3094.4,2.4026]
["bitfinex","ETHUSD",1732078260319,3.23105,3095.0,3094.4,2.4026]
["bitfinex","ETHUSD",1732078261678,1.34874848,3095.1,3094.4,2.4026]
["bitfinex","ETHUSD",1732078261679,1.34874848,3095.1,3094.5,1.61575]
["bitfinex","ETHUSD",1732078261880,1.88707533,3095.1,3094.5,1.61575]
["bitfinex","ETHUSD",1732078262497,1.88707533,3095.1,3094.6,1.61568]
["bitfinex","ETHUSD",1732078262498,0.53832685,3095.1,3094.6,1.61568]
["bitfinex","ETHUSD",1732078262853,3.76925685,3095.1,3094.4,2.4026]
["bitfinex","ETHUSD",1732078263712,3.76925685,3095.1,3094.5,1.70477498]
["bitfinex","ETHUSD",1732078264819,0.82309742,3095.0,3094.5,0.08901498]
["bitfinex","ETHUSD",1732078264995,5.38385848,3094.7,3094.5,0.08901498]
["bitfinex","ETHUSD",1732078265177,0.0599924,3094.6,3094.5,0.08901498]
["bitfinex","ETHUSD",1732078265376,0.0599924,3094.6,3094.1,2.40275]
["bitfinex","ETHUSD",1732078265577,0.0599924,3094.6,3094.5,0.08901754]
["bitfinex","ETHUSD",1732078265878,0.0599924,3094.6,3094.2,1.61592]
["bitfinex","ETHUSD",1732078266178,0.0599924,3094.6,3094.5,0.08901754]
["bitfinex","ETHUSD",1732078266480,0.0599924,3094.6,3094.5,0.08903396]
["bitfinex","ETHUSD",1732078266718,0.0599924,3094.6,3094.1,0.7868]
["bitfinex","ETHUSD",1732078267015,0.0599924,3094.6,3094.5,0.08901966]
["bitfinex","ETHUSD",1732078267216,0.0599924,3094.6,3094.1,0.7868]
["bitfinex","ETHUSD",1732078267510,0.0599924,3094.6,3094.2,0.08904178]
["bitfinex","ETHUSD",1732078267720,4.03504,3094.7,3094.2,1.61592]
["bitfinex","ETHUSD",1732078268021,4.03504,3094.7,3094.3,0.0890344]
["bitfinex","ETHUSD",1732078268321,4.03504,3094.7,3094.2,1.61592]
["bitfinex","ETHUSD",1732078268486,4.03504,3094.7,3094.4,0.08902703]
["bitfinex","ETHUSD",1732078268823,4.03504,3094.7,3094.2,1.61592]
["bitfinex","ETHUSD",1732078269126,4.03504,3094.7,3094.1,0.7868]
["bitfinex","ETHUSD",1732078269416,0.0599924,3094.6,3094.3,0.0890344]
["bitfinex","ETHUSD",1732078269614,3.2914224,3094.6,3094.2,0.08904178]
["bitfinex","ETHUSD",1732078269815,3.2914224,3094.6,3094.4,0.08905175]
["bitfinex","ETHUSD",1732078269984,3.2914224,3094.6,3094.1,2.40276]
["bitfinex","ETHUSD",1732078269985,3.2914224,3094.6,3094.3,0.08905913]
["bitfinex","ETHUSD",1732078270188,3.2914224,3094.6,3094.5,0.08904438]
["bitfinex","ETHUSD",1732078270424,3.78708472,3094.6,3094.4,0.08907682]
["bitfinex","ETHUSD",1732078270629,3.2914224,3094.6,3094.5,0.08906945]
["bitfinex","ETHUSD",1732078270989,3.2914224,3094.6,3094.1,0.7868]
["bitfinex","ETHUSD",1732078271327,1.34874848,3094.2,3093.8,0.778]
["bitfinex","ETHUSD",1732078271482,0.7866,3094.3,3093.8,0.778]
["bitfinex","ETHUSD",1732078271483,4.01841,3094.3,3093.8,0.778]
["bitfinex","ETHUSD",1732078272540,4.01841,3094.3,3093.7,1.61618]
["bitfinex","ETHUSD",1732078274538,0.7866,3094.3,3093.8,1.61609]
["bitfinex","ETHUSD",1732078274825,0.7866,3094.5,3093.8,0.401027]
["bitfinex","ETHUSD",1732078274989,0.7866,3094.5,3093.9,1.61603]
["bitfinex","ETHUSD",1732078275195,0.7866,3094.5,3094.0,1.61602]
["bitfinex","ETHUSD",1732078275427,4.64023088,3094.6,3094.1,0.778]
["bitfinex","ETHUSD",1732078275631,0.46402309,3094.5,3094.1,0.778]
["bitfinex","ETHUSD",1732078276104,4.58023848,3094.6,3094.1,0.778]
["bitfinex","ETHUSD",1732078276105,3.23149,3094.6,3094.1,0.778]
["bitfinex","ETHUSD",1732078277423,3.23149,3094.6,3094.1,2.39397]
["bitfinex","ETHUSD",1732078277629,7.018,3094.7,3094.1,2.39397]
["bitfinex","ETHUSD",1732078278031,1.15980085,3094.6,3094.1,2.39397]
["bitfinex","ETHUSD",1732078278237,4.39123085,3094.6,3094.1,2.39397]
["bitfinex","ETHUSD",1732078278735,1.15980085,3094.6,3094.2,0.08910433]
["bitfinex","ETHUSD",1732078278910,1.15980085,3094.6,3094.1,2.39397]
["bitfinex","ETHUSD",1732078279114,4.39126085,3094.6,3094.3,0.08909696]
["bitfinex","ETHUSD",1732078279312,4.39126085,3094.6,3094.1,0.778]
["bitfinex","ETHUSD",1732078279709,4.39126085,3094.6,3094.2,0.08910433]
["bitfinex","ETHUSD",1732078279912,4.39126085,3094.6,3094.1,0.778]
["bitfinex","ETHUSD",1732078280231,4.39126085,3094.6,3094.3,0.08909696]
["bitfinex","ETHUSD",1732078280435,5.74000933,3094.6,3094.2,0.08910433]
["bitfinex","ETHUSD",1732078280632,5.74000933,3094.6,3094.4,0.08908959]
["bitfinex","ETHUSD",1732078280955,5.74000933,3094.6,3094.1,0.778]
["bitfinex","ETHUSD",1732078281248,0.7866,3094.7,3094.3,1.61586]
["bitfinex","ETHUSD",1732078281450,3.23149,3094.6,3094.4,0.08910052]
["bitfinex","ETHUSD",1732078281757,3.23149,3094.6,3094.1,0.778]
["bitfinex","ETHUSD",1732078282123,4.58023848,3094.6,3094.2,0.08911527]
["bitfinex","ETHUSD",1732078282350,4.58023848,3094.6,3094.1,0.778]
["bitfinex","ETHUSD",1732078282351,3.2316,3094.5,3094.1,0.778]
["bitfinex","ETHUSD",1732078282646,3.2316,3094.5,3094.3,0.08910333]
["bitfinex","ETHUSD",1732078282846,3.2316,3094.5,3093.9,0.939608]
["bitfinex","ETHUSD",1732078283147,3.2316,3094.5,3094.0,0.08912545]
["bitfinex","ETHUSD",1732078283552,3.2316,3094.5,3094.0,1.70514545]
["bitfinex","ETHUSD",1732078285514,3.2316,3094.5,3094.0,0.08912545]
["bitfinex","ETHUSD",1732078286446,6.46323,3094.5,3094.0,0.08912545]
["bitfinex","ETHUSD",1732078286668,3.2316,3094.5,3094.0,0.08912545]
["bitfinex","ETHUSD",1732078287964,1.34874848,3094.6,3094.0,1.70513545]
["bitfinex","ETHUSD",1732078288135,4.01797,3094.7,3094.1,1.61594]
["bitfinex","ETHUSD",1732078288340,3.33696432,3095.1,3094.2,0.7715]
["bitfinex","ETHUSD",1732078288341,0.776,3095.0,3094.2,0.7715]
["bitfinex","ETHUSD",1732078288575,0.33696432,3095.1,3094.6,0.7715]
["bitfinex","ETHUSD",1732078288721,0.33696432,3095.1,3094.6,2.3872]
["bitfinex","ETHUSD",1732078289061,0.33696432,3095.1,3094.7,0.08908772]
["bitfinex","ETHUSD",1732078289434,3.56790432,3095.1,3094.7,0.08908772]
["bitfinex","ETHUSD",1732078289618,5.81500632,3095.1,3094.7,0.08908772]
["bitfinex","ETHUSD",1732078290259,4.9166528,3095.1,3094.6,2.3872]
["bitfinex","ETHUSD",1732078290456,1.6857128,3095.1,3094.6,2.3872]
["bitfinex","ETHUSD",1732078290626,4.9166228,3095.1,3094.6,2.3872]
["bitfinex","ETHUSD",1732078290835,4.9166228,3095.1,3094.7,0.08908161]
["bitfinex","ETHUSD",1732078291453,3.2910924,3095.0,3094.7,0.08908161]
["bitfinex","ETHUSD",1732078291960,0.0599924,3095.0,3094.7,0.08908161]
["bitfinex","ETHUSD",1732078292163,1.6857128,3095.1,3094.7,0.08908161]
["bitfinex","ETHUSD",1732078292369,1.6857128,3095.1,3094.6,0.7715]
["bitfinex","ETHUSD",1732078292523,4.9166328,3095.1,3094.8,0.08901269]
["bitfinex","ETHUSD",1732078292725,4.9166328,3095.1,3094.7,0.08902006]
["bitfinex","ETHUSD",1732078292981,4.9166328,3095.1,3094.6,0.7715]
["bitfinex","ETHUSD",1732078293348,4.9166328,3095.1,3094.7,0.08902006]
["bitfinex","ETHUSD",1732078293684,4.9166328,3095.1,3094.6,0.7715]
["bitfinex","ETHUSD",1732078293981,4.9166328,3095.1,3094.8,0.08903944]
["bitfinex","ETHUSD",1732078294283,4.9166328,3095.1,3094.7,0.08904682]
["bitfinex","ETHUSD",1732078294442,4.9166328,3095.1,3094.6,0.7715]
["bitfinex","ETHUSD",1732078294843,4.9166328,3095.1,3094.7,0.0890444]
["bitfinex","ETHUSD",1732078295094,4.9166328,3095.1,3094.6,0.7715]
["bitfinex","ETHUSD",1732078295095,0.0599924,3095.0,3094.6,0.7715]
["bitfinex","ETHUSD",1732078295690,0.0599924,3095.0,3094.7,0.08904636]
["bitfinex","ETHUSD",1732078296581,1.34874848,3094.9,3094.7,0.08904636]
["bitfinex","ETHUSD",1732078296778,0.0599924,3094.8,3094.7,0.08904636]
["bitfinex","ETHUSD",1732078296954,0.0599924,3094.8,3094.4,2.38729]
["bitfinex","ETHUSD",1732078297643,0.0599924,3094.8,3094.5,0.0890348]
["bitfinex","ETHUSD",1732078297987,1.34874848,3094.7,3094.5,0.0890348]
["bitfinex","ETHUSD",1732078298149,0.0599924,3094.6,3094.5,0.0890348]
["bitfinex","ETHUSD",1732078298779,0.0599924,3094.7,3094.5,0.0890348]
["bitfinex","ETHUSD",1732078299880,4.00729,3094.8,3094.5,0.0890348]
["bitfinex","ETHUSD",1732078300078,4.54287785,3094.8,3094.2,0.7832]
["bitfinex","ETHUSD",1732078300249,4.54287785,3094.8,3094.3,0.08904955]
["bitfinex","ETHUSD",1732078300467,4.54287785,3094.8,3094.2,2.39912]
["bitfinex","ETHUSD",1732078300673,4.54287785,3094.8,3094.3,0.08904955]
["bitfinex","ETHUSD",1732078300897,4.54287785,3094.8,3094.2,2.39912]
["bitfinex","ETHUSD",1732078301107,4.54287785,3094.8,3094.4,0.08904218]
["bitfinex","ETHUSD",1732078301257,4.54287785,3094.8,3094.3,0.08904955]
["bitfinex","ETHUSD",1732078301459,4.54287785,3094.8,3094.2,2.39912]
["bitfinex","ETHUSD",1732078301680,4.54287785,3094.8,3094.3,0.08904955]
["bitfinex","ETHUSD",1732078301959,4.54287785,3094.8,3094.2,2.39912]
["bitfinex","ETHUSD",1732078302183,4.54287785,3094.8,3094.4,0.08904218]
["bitfinex","ETHUSD",1732078302400,4.54287785,3094.8,3094.3,0.08904955]
["bitfinex","ETHUSD",1732078302558,4.00729,3094.8,3094.5,0.0890348]
["bitfinex","ETHUSD",1732078302754,4.00729,3094.8,3094.4,0.08904218]
["bitfinex","ETHUSD",1732078302951,4.00729,3094.8,3094.6,0.08902743]
["bitfinex","ETHUSD",1732078303169,4.00729,3094.8,3094.3,1.61586]
["bitfinex","ETHUSD",1732078303355,4.86599785,3094.8,3094.7,0.08902006]
["bitfinex","ETHUSD",1732078303567,4.86599785,3094.8,3094.3,1.61586]
["bitfinex","ETHUSD",1732078303763,4.86599785,3094.8,3094.7,0.08902006]
["bitfinex","ETHUSD",1732078303962,4.86599785,3094.8,3094.3,1.61586]
["bitfinex","ETHUSD",1732078304165,4.86599785,3094.8,3094.7,0.08903239]
["bitfinex","ETHUSD",1732078304365,4.86599785,3094.8,3094.3,1.61586]
["bitfinex","ETHUSD",1732078304366,1.63470785,3094.8,3094.3,1.61586]
["bitfinex","ETHUSD",1732078304599,4.06014,3095.0,3094.7,0.08903239]
["bitfinex","ETHUSD",1732078304761,1.6857128,3095.1,3094.6,0.7832]
["bitfinex","ETHUSD",1732078304762,3.56787432,3095.1,3094.6,0.7832]
["bitfinex","ETHUSD",1732078305176,3.56787432,3095.1,3094.7,0.08903193]
["bitfinex","ETHUSD",1732078308765,0.33696432,3095.1,3094.7,0.08903193]
["bitfinex","ETHUSD",1732078308996,0.33696432,3095.1,3094.8,1.6156]
["bitfinex","ETHUSD",1732078309193,3.0,3095.4,3095.0,0.8038]
["bitfinex","ETHUSD",1732078309905,3.0,3095.4,3095.1,0.08899425]
["bitfinex","ETHUSD",1732078310214,0.84100985,3095.3,3095.1,0.08899425]
["bitfinex","ETHUSD",1732078310799,4.57929848,3095.5,3095.1,0.08899425]
["bitfinex","ETHUSD",1732078310988,3.23062,3095.4,3095.1,0.08899425]
["bitfinex","ETHUSD",1732078313015,1.34874848,3095.5,3095.1,0.08899425]
["bitfinex","ETHUSD",1732078313368,4.57924848,3095.5,3095.0,0.8038]
["bitfinex","ETHUSD",1732078313687,4.57924848,3095.5,3095.1,0.08899425]
["bitfinex","ETHUSD",1732078316310,3.23061,3095.4,3095.1,0.08899425]
["bitfinex","ETHUSD",1732078316494,1.34874848,3095.3,3095.1,0.08899425]
["bitfinex","ETHUSD",1732078316670,4.57946848,3095.3,3095.1,0.08899425]
["bitfinex","ETHUSD",1732078316873,0.0599924,3095.2,3095.1,0.08899425]
["bitfinex","ETHUSD",1732078317511,3.2907924,3095.2,3095.1,0.08899425]
["bitfinex","ETHUSD",1732078317719,4.52555409,3095.2,3095.1,0.08899425]
["bitfinex","ETHUSD",1732078317871,4.58554649,3095.2,3094.7,0.8038]
["bitfinex","ETHUSD",1732078318071,1.34874848,3095.1,3094.8,0.08899036]
["bitfinex","ETHUSD",1732078318268,1.93617874,3095.1,3094.7,0.8038]
["bitfinex","ETHUSD",1732078318471,1.93617874,3095.1,3094.8,0.08899036]
["bitfinex","ETHUSD",1732078318714,1.93617874,3095.1,3094.7,0.8038]
["bitfinex","ETHUSD",1732078318876,1.34874848,3095.1,3094.9,0.08898299]
["bitfinex","ETHUSD",1732078319078,1.34874848,3095.1,3094.7,0.8038]
["bitfinex","ETHUSD",1732078319346,1.34874848,3095.1,3094.8,0.08899036]
["bitfinex","ETHUSD",1732078319821,1.34874848,3095.1,3094.7,0.8038]
["bitfinex","ETHUSD",1732078320031,1.34874848,3095.1,3094.9,0.08898675]
["bitfinex","ETHUSD",1732078320232,1.34874848,3095.1,3094.8,0.08899654]
["bitfinex","ETHUSD",1732078320443,1.34874848,3095.1,3095.0,0.0889818]
["bitfinex","ETHUSD",1732078320641,1.34874848,3095.1,3094.9,0.08898917]
["bitfinex","ETHUSD",1732078320843,1.34874848,3095.1,3095.0,0.0889818]
["bitfinex","ETHUSD",1732078321220,1.34874848,3095.1,3094.7,0.8038]
["bitfinex","ETHUSD",1732078321420,1.34874848,3095.1,3095.0,0.0889818]
["bitfinex","ETHUSD",1732078321623,1.34874848,3095.1,3094.7,0.8038]
["bitfinex","ETHUSD",1732078321843,1.34874848,3095.1,3095.0,0.0889818]
["bitfinex","ETHUSD",1732078322049,1.34874848,3095.1,3094.7,0.8038]
["bitfinex","ETHUSD",1732078322545,1.34874848,3095.1,3094.8,0.08899895]
["bitfinex","ETHUSD",1732078322954,4.57968848,3095.1,3094.7,0.8038]
["bitfinex","ETHUSD",1732078323136,4.57968848,3095.1,3094.9,0.08899158]
["bitfinex","ETHUSD",1732078323348,4.57968848,3095.1,3094.8,0.08900137]
["bitfinex","ETHUSD",1732078323644,4.57968848,3095.1,3095.0,0.08898663]
["bitfinex","ETHUSD",1732078323823,4.57968848,3095.1,3094.9,0.088994]
["bitfinex","ETHUSD",1732078324027,4.57968848,3095.1,3095.0,0.08898663]
["bitfinex","ETHUSD",1732078324427,4.57968848,3095.1,3094.7,0.8038]
["bitfinex","ETHUSD",1732078324763,4.91663184,3095.1,3094.7,0.8038]
["bitfinex","ETHUSD",1732078324967,4.91663184,3095.1,3094.8,0.0890062]
["bitfinex","ETHUSD",1732078325463,4.91663184,3095.1,3094.7,0.8038]
["bitfinex","ETHUSD",1732078325668,4.91663184,3095.1,3094.9,0.08899883]
["bitfinex","ETHUSD",1732078325968,4.91663184,3095.1,3094.7,0.8038]
["bitfinex","ETHUSD",1732078325969,1.68569184,3095.1,3095.0,0.08899388]
["bitfinex","ETHUSD",1732078326138,0.33694336,3095.1,3095.0,0.08899388]
["bitfinex","ETHUSD",1732078326322,0.33694336,3095.1,3094.7,2.41946]
["bitfinex","ETHUSD",1732078326524,0.33694336,3095.1,3095.0,0.08900904]
["bitfinex","ETHUSD",1732078326840,0.33694336,3095.1,3095.0,1.6155]
["bitfinex","ETHUSD",1732078327025,0.33694336,3095.1,3095.0,1.70451146]
["bitfinex","ETHUSD",1732078330843,0.33694336,3095.1,3095.0,0.08901146]
["bitfinex","ETHUSD",1732078331029,1.34874848,3095.3,3095.0,0.08901146]
["bitfinex","ETHUSD",1732078331231,1.34874848,3095.3,3094.8,1.6156]
["bitfinex","ETHUSD",1732078331546,1.34874848,3095.3,3094.7,2.41944]
["bitfinex","ETHUSD",1732078331547,3.23083,3095.2,3094.7,2.41944]
["bitfinex","ETHUSD",1732078331757,1.34874848,3095.1,3094.9,0.0890079]
["bitfinex","ETHUSD",1732078332077,1.34874848,3095.1,3094.8,0.08901769]
["bitfinex","ETHUSD",1732078332382,1.34874848,3095.1,3094.7,2.41944]
["bitfinex","ETHUSD",1732078332383,1.34874848,3095.1,3094.9,0.0889848]
["bitfinex","ETHUSD",1732078332550,1.34874848,3095.1,3094.7,2.41944]
["bitfinex","ETHUSD",1732078332744,1.34874848,3095.1,3095.0,0.08898336]
["bitfinex","ETHUSD",1732078332930,1.86140554,3095.1,3094.7,2.41944]
["bitfinex","ETHUSD",1732078333133,1.34874848,3095.1,3095.0,0.08898336]
["bitfinex","ETHUSD",1732078333387,1.34874848,3095.1,3094.7,2.41944]
["bitfinex","ETHUSD",1732078333544,1.34874848,3095.1,3095.0,0.08897593]
["bitfinex","ETHUSD",1732078333871,1.34874848,3095.1,3094.7,0.8038]
["bitfinex","ETHUSD",1732078334076,1.34874848,3095.1,3095.0,0.08897345]
["bitfinex","ETHUSD",1732078334236,1.34874848,3095.1,3094.7,0.8038]
["bitfinex","ETHUSD",1732078334747,1.34874848,3095.1,3094.8,0.08897334]
["bitfinex","ETHUSD",1732078335166,1.89576057,3095.3,3094.8,1.61561]
["bitfinex","ETHUSD",1732078335333,5.41009848,3095.5,3094.9,1.70451597]
["bitfinex","ETHUSD",1732078335534,0.43981616,3095.4,3095.0,1.61549]
["bitfinex","ETHUSD",1732078335761,0.43981616,3095.4,3095.0,0.08896544]
["bitfinex","ETHUSD",1732078336489,0.0599924,3095.3,3095.0,0.08896544]
["bitfinex","ETHUSD",1732078338203,5.41009848,3095.5,3095.0,0.08896544]
["bitfinex","ETHUSD",1732078338407,6.30783149,3095.5,3095.0,0.08896544]
["bitfinex","ETHUSD",1732078338560,6.30783149,3095.5,3095.0,1.70445544]
["bitfinex","ETHUSD",1732078339283,1.34874848,3095.3,3095.0,0.08896544]
["bitfinex","ETHUSD",1732078339688,1.34874848,3095.3,3095.0,1.6155]
["bitfinex","ETHUSD",1732078339982,1.34874848,3095.3,3095.1,0.08895807]
["bitfinex","ETHUSD",1732078343107,1.34874848,3095.3,3095.1,1.70440807]
["bitfinex","ETHUSD",1732078343310,1.34874848,3095.3,3095.1,1.61545]
["bitfinex","ETHUSD",1732078343464,1.34874848,3095.3,3095.2,0.0889448]
["bitfinex","ETHUSD",1732078343865,1.34874848,3095.3,3095.0,1.6155]
["bitfinex","ETHUSD",1732078344189,1.34874848,3095.3,3095.1,0.08895217]
["bitfinex","ETHUSD",1732078346172,0.8308,3095.5,3095.2,1.61537]
["bitfinex","ETHUSD",1732078346405,1.68567005,3095.6,3095.2,0.0889448]
["bitfinex","ETHUSD",1732078346701,1.68567005,3095.6,3095.3,1.61534]
["bitfinex","ETHUSD",1732078346869,0.33692157,3095.6,3095.3,1.61534]
["bitfinex","ETHUSD",1732078347070,0.33692157,3095.6,3095.4,0.08891913]
["bitfinex","ETHUSD",1732078347400,0.33692157,3095.6,3095.5,2.39604]
["bitfinex","ETHUSD",1732078347603,0.33692157,3095.6,3095.5,2.48495176]
["bitfinex","ETHUSD",1732078350894,0.33692157,3095.6,3095.5,1.70415176]
["bitfinex","ETHUSD",1732078354776,1.34874848,3095.9,3095.5,3.31935176]
["bitfinex","ETHUSD",1732078355325,1.34874848,3095.9,3095.6,1.61518]
["bitfinex","ETHUSD",1732078355627,1.34874848,3095.9,3095.7,0.08889877]
["bitfinex","ETHUSD",1732078356203,1.34874848,3095.9,3095.7,1.70403877]
["bitfinex","ETHUSD",1732078356404,2.48473326,3096.1,3095.7,1.70403877]
["bitfinex","ETHUSD",1732078356727,2.14784848,3096.1,3095.7,1.70403877]
["bitfinex","ETHUSD",1732078357095,2.14784848,3096.1,3095.7,1.61514]
["bitfinex","ETHUSD",1732078357509,2.14784848,3096.1,3095.8,0.08887136]
["bitfinex","ETHUSD",1732078357887,2.14784848,3096.1,3095.7,1.61514]
["bitfinex","ETHUSD",1732078358126,2.14784848,3096.1,3095.9,0.08886399]
["bitfinex","ETHUSD",1732078358426,2.14784848,3096.1,3095.7,1.61514]
["bitfinex","ETHUSD",1732078358427,2.14784848,3096.1,3096.0,0.08885663]
["bitfinex","ETHUSD",1732078358579,2.14784848,3096.1,3095.7,1.61514]
["bitfinex","ETHUSD",1732078358784,2.14784848,3096.1,3096.0,0.08885663]
["bitfinex","ETHUSD",1732078359009,2.14784848,3096.1,3095.7,1.61514]
["bitfinex","ETHUSD",1732078359205,2.14784848,3096.1,3096.0,0.08885663]
["bitfinex","ETHUSD",1732078359429,2.14784848,3096.1,3095.7,1.61514]
["bitfinex","ETHUSD",1732078359633,2.14784848,3096.1,3096.0,0.08885663]
["bitfinex","ETHUSD",1732078359925,2.14784848,3096.1,3095.7,1.61514]
["bitfinex","ETHUSD",1732078360128,2.14784848,3096.1,3096.0,0.08885663]
["bitfinex","ETHUSD",1732078360334,2.14784848,3096.1,3095.8,1.61505]
["bitfinex","ETHUSD",1732078360489,2.14784848,3096.1,3096.0,0.08885663]
["bitfinex","ETHUSD",1732078360700,2.14784848,3096.1,3095.9,0.08886399]
["bitfinex","ETHUSD",1732078360906,2.14784848,3096.1,3096.0,0.08885663]
["bitfinex","ETHUSD",1732078361125,2.14784848,3096.1,3095.8,1.61505]
["bitfinex","ETHUSD",1732078361326,1.34874848,3096.1,3095.8,1.61505]
["bitfinex","ETHUSD",1732078361634,1.34874848,3096.3,3096.0,1.61498]
["bitfinex","ETHUSD",1732078362013,1.34874848,3096.3,3096.1,0.08883378]
["bitfinex","ETHUSD",1732078364644,1.34874848,3096.3,3096.1,1.70376378]
["bitfinex","ETHUSD",1732078364832,1.34874848,3096.3,3096.1,0.08883378]
["bitfinex","ETHUSD",1732078365845,1.34874848,3096.3,3096.1,1.70375378]
["bitfinex","ETHUSD",1732078366043,3.0,3096.6,3096.2,1.61484]
["bitfinex","ETHUSD",1732078366253,3.0,3096.6,3096.3,1.61481]
["bitfinex","ETHUSD",1732078366254,1.34874848,3096.6,3096.3,1.61481]
["bitfinex","ETHUSD",1732078366405,1.34874848,3096.6,3096.3,1.70361493]
["bitfinex","ETHUSD",1732078366604,1.34874848,3096.6,3096.3,0.08880493]
["bitfinex","ETHUSD",1732078366804,0.7845,3096.7,3096.2,1.61485]
["bitfinex","ETHUSD",1732078367029,1.40874088,3096.6,3096.3,0.08880493]
["bitfinex","ETHUSD",1732078368260,1.34874848,3096.6,3096.3,0.08880493]
["bitfinex","ETHUSD",1732078371357,1.34874848,3096.4,3096.3,0.08880493]
["bitfinex","ETHUSD",1732078371742,1.34874848,3096.4,3096.0,0.752]
["bitfinex","ETHUSD",1732078371924,1.34874848,3096.4,3096.3,0.0888191]
["bitfinex","ETHUSD",1732078372128,1.34874848,3096.4,3096.0,2.36696]
["bitfinex","ETHUSD",1732078372354,1.34874848,3096.4,3096.3,0.0888191]
["bitfinex","ETHUSD",1732078372562,1.34874848,3096.4,3096.1,1.61493]
["bitfinex","ETHUSD",1732078372856,1.34874848,3096.4,3096.2,0.08882888]
["bitfinex","ETHUSD",1732078373060,0.8444924,3096.3,3096.2,0.08882888]
["bitfinex","ETHUSD",1732078373362,4.0741524,3096.3,3095.7,1.61513]
["bitfinex","ETHUSD",1732078373658,1.34874848,3096.1,3095.7,1.61513]
["bitfinex","ETHUSD",1732078373870,1.34874848,3096.1,3095.8,0.08882763]
["bitfinex","ETHUSD",1732078373871,1.34874848,3095.9,3095.8,0.08882763]
["bitfinex","ETHUSD",1732078374371,1.34874848,3095.9,3095.3,0.752]
["bitfinex","ETHUSD",1732078374545,1.34874848,3095.9,3095.8,0.08883999]
["bitfinex","ETHUSD",1732078374736,1.34874848,3095.9,3095.4,1.61528]
["bitfinex","ETHUSD",1732078374936,1.34874848,3095.9,3095.8,0.08883999]
["bitfinex","ETHUSD",1732078375192,0.7845,3096.3,3096.0,1.61498]
["bitfinex","ETHUSD",1732078375472,3.33682833,3096.5,3096.1,0.08884673]
["bitfinex","ETHUSD",1732078375473,1.12132833,3096.5,3096.1,0.08884673]
["bitfinex","ETHUSD",1732078375627,1.45501116,3096.5,3096.1,1.70377673]
["bitfinex","ETHUSD",1732078375860,2.80375964,3096.5,3096.1,0.08884673]
["bitfinex","ETHUSD",1732078376292,2.80375964,3096.5,3095.9,2.36698]
["bitfinex","ETHUSD",1732078376606,2.80375964,3096.5,3096.0,1.61497]
["bitfinex","ETHUSD",1732078376802,0.0599924,3096.4,3096.0,1.61497]
["bitfinex","ETHUSD",1732078377098,0.0599924,3096.4,3096.1,0.08883257]
["bitfinex","ETHUSD",1732078377514,2.80375964,3096.5,3096.1,0.08883257]
["bitfinex","ETHUSD",1732078377688,2.80375964,3096.5,3096.1,1.70376257]
["bitfinex","ETHUSD",1732078377861,2.80375964,3096.5,3096.1,0.08883257]
["bitfinex","ETHUSD",1732078378263,2.47007681,3096.5,3096.0,1.61498]
["bitfinex","ETHUSD",1732078378595,0.33682833,3096.5,3096.2,1.61486]
["bitfinex","ETHUSD",1732078378777,0.33682833,3096.5,3096.3,0.08879738]
["bitfinex","ETHUSD",1732078380879,1.68557681,3096.5,3096.3,0.08879738]
["bitfinex","ETHUSD",1732078386721,1.58557681,3096.5,3096.3,0.08879738]
["bitfinex","ETHUSD",1732078387058,1.34874848,3096.5,3096.3,0.08879738]
["bitfinex","ETHUSD",1732078391820,1.34874848,3096.5,3096.3,1.70361738]
["bitfinex","ETHUSD",1732078392021,0.7845,3096.8,3096.4,1.61474]
["bitfinex","ETHUSD",1732078392190,0.7845,3096.8,3096.5,0.08582572]
["bitfinex","ETHUSD",1732078397423,0.7845,3096.8,3096.4,1.61474]
["bitfinex","ETHUSD",1732078398784,0.7845,3096.8,3096.5,1.61469]
["bitfinex","ETHUSD",1732078398983,0.7845,3096.8,3096.5,1.70016481]
["bitfinex","ETHUSD",1732078399180,0.7845,3096.8,3096.5,0.08547481]
["bitfinex","ETHUSD",1732078399423,0.0133668,3096.9,3096.7,1.61458]
["bitfinex","ETHUSD",1732078399631,0.0133668,3096.9,3096.8,1.61456]
["bitfinex","ETHUSD",1732078399790,0.0133668,3096.9,3096.8,0.08544635]
["bitfinex","ETHUSD",1732078400130,0.0133668,3096.9,3096.7,1.61458]
["bitfinex","ETHUSD",1732078400427,0.0133668,3096.9,3096.8,0.08544635]
["bitfinex","ETHUSD",1732078400581,0.0133668,3096.9,3096.7,1.61458]
["bitfinex","ETHUSD",1732078400780,0.0133668,3096.9,3096.8,1.70000769]
["bitfinex","ETHUSD",1732078401787,0.0133668,3096.9,3096.8,2.10737646]
["bitfinex","ETHUSD",1732078401991,0.0133668,3096.9,3096.8,2.86647646]
["bitfinex","ETHUSD",1732078411138,0.0133668,3096.9,3096.8,0.49281646]
["bitfinex","ETHUSD",1732078411290,0.0133668,3096.9,3096.8,0.08544769]
["bitfinex","ETHUSD",1732078411722,0.0133668,3096.9,3096.5,1.61472]
["bitfinex","ETHUSD",1732078411906,0.0133668,3096.9,3096.8,0.08536136]
["bitfinex","ETHUSD",1732078412111,3.2424268,3096.9,3096.3,1.61478]
["bitfinex","ETHUSD",1732078412434,0.7578,3096.7,3096.4,0.241528]
["bitfinex","ETHUSD",1732078412588,0.7578,3096.7,3096.3,1.61478]
["bitfinex","ETHUSD",1732078413816,0.7578,3096.7,3096.4,0.08539215]
["bitfinex","ETHUSD",1732078414203,4.57811848,3096.6,3096.4,0.08539215]
["bitfinex","ETHUSD",1732078414507,0.0599924,3096.5,3096.1,1.61493]
["bitfinex","ETHUSD",1732078415102,0.0599924,3096.5,3095.9,2.41551]
["bitfinex","ETHUSD",1732078415337,0.0599924,3096.5,3096.0,1.856511]
["bitfinex","ETHUSD",1732078415910,0.7578,3096.3,3096.0,0.241551]
["bitfinex","ETHUSD",1732078416241,0.8177924,3096.3,3095.8,1.61509]
["bitfinex","ETHUSD",1732078416953,0.8177924,3096.3,3095.9,1.61503]
["bitfinex","ETHUSD",1732078417244,0.8177924,3096.3,3095.9,2.019285]
["bitfinex","ETHUSD",1732078418352,0.7578,3096.3,3095.9,2.019285]
["bitfinex","ETHUSD",1732078422070,0.7578,3096.3,3096.0,1.61497]
["bitfinex","ETHUSD",1732078422559,0.7578,3096.3,3096.1,1.61492]
["bitfinex","ETHUSD",1732078422707,0.7578,3096.3,3096.1,1.9783365]
["bitfinex","ETHUSD",1732078423614,2.13154848,3096.6,3096.1,1.9783365]
["bitfinex","ETHUSD",1732078423819,0.7828,3096.6,3096.1,2.41682]
["bitfinex","ETHUSD",1732078424165,2.13154848,3096.8,3096.3,1.61482]
["bitfinex","ETHUSD",1732078424692,2.13154848,3096.8,3096.3,1.61481]
["bitfinex","ETHUSD",1732078425193,2.13154848,3096.8,3096.4,1.61477]
["bitfinex","ETHUSD",1732078425949,2.13154848,3096.8,3096.2,3.22971]
["bitfinex","ETHUSD",1732078426143,2.13154848,3096.8,3096.3,1.61481]
["bitfinex","ETHUSD",1732078426860,0.0133668,3096.9,3096.4,1.61474]
["bitfinex","ETHUSD",1732078427061,0.0133668,3096.9,3096.5,1.61472]
["bitfinex","ETHUSD",1732078428074,0.0133668,3096.9,3096.4,1.61474]
["bitfinex","ETHUSD",1732078428287,0.0733592,3096.9,3096.4,1.61474]
["bitfinex","ETHUSD",1732078429102,0.0733592,3096.9,3096.5,0.08543991]
["bitfinex","ETHUSD",1732078430005,4.57787848,3096.8,3096.5,0.08543991]
["bitfinex","ETHUSD",1732078430297,4.0720724,3096.7,3096.1,1.61492]
["bitfinex","ETHUSD",1732078430502,4.0720724,3096.7,3096.2,1.70033787]
["bitfinex","ETHUSD",1732078430708,4.0720724,3096.7,3096.2,0.08545787]
["bitfinex","ETHUSD",1732078431899,4.01208,3096.7,3096.2,1.70032787]
["bitfinex","ETHUSD",1732078433303,4.01208,3096.7,3096.2,0.08545787]
["bitfinex","ETHUSD",1732078433609,4.01208,3096.7,3096.0,4.61497]
["bitfinex","ETHUSD",1732078433762,4.01208,3096.7,3096.3,0.08546422]
["bitfinex","ETHUSD",1732078433962,4.01208,3096.7,3096.0,5.19007039]
["bitfinex","ETHUSD",1732078434189,4.01208,3096.7,3096.4,0.08546159]
["bitfinex","ETHUSD",1732078434358,4.01208,3096.7,3096.2,1.61487]
["bitfinex","ETHUSD",1732078434578,4.01208,3096.7,3096.5,0.0838846]
["bitfinex","ETHUSD",1732078434777,4.01208,3096.7,3096.2,1.61487]
["bitfinex","ETHUSD",1732078435289,4.01208,3096.7,3096.3,0.08388591]
["bitfinex","ETHUSD",1732078436028,4.01208,3096.7,3096.4,0.08387854]
["bitfinex","ETHUSD",1732078436178,4.01208,3096.7,3096.1,1.61493]
["bitfinex","ETHUSD",1732078436633,4.01208,3096.7,3096.2,0.08389327]
["bitfinex","ETHUSD",1732078436812,4.0720724,3096.7,3096.2,0.08389327]
["bitfinex","ETHUSD",1732078437477,3.22935,3096.6,3096.2,0.08389327]
["bitfinex","ETHUSD",1732078439308,3.2893424,3096.6,3096.2,0.08389327]
["bitfinex","ETHUSD",1732078439613,3.22935,3096.6,3096.2,0.08389327]
["bitfinex","ETHUSD",1732078441083,3.2893424,3096.6,3096.2,0.08389327]
["bitfinex","ETHUSD",1732078441720,3.2893424,3096.6,3096.0,1.61498]
["bitfinex","ETHUSD",1732078441930,3.2893424,3096.6,3096.3,0.08387997]
["bitfinex","ETHUSD",1732078442231,3.2893424,3096.6,3096.1,2.05157368]
["bitfinex","ETHUSD",1732078442232,3.22935,3096.6,3096.1,2.05157368]
["bitfinex","ETHUSD",1732078442420,0.7828,3096.7,3096.4,0.08387261]
["bitfinex","ETHUSD",1732078442578,0.7828,3096.7,3096.2,1.81999737]
["bitfinex","ETHUSD",1732078442785,0.7828,3096.7,3096.3,0.8019]
["bitfinex","ETHUSD",1732078443024,1.13297051,3096.9,3096.3,2.41668]
["bitfinex","ETHUSD",1732078443221,1.13297051,3096.9,3096.4,0.08387261]
["bitfinex","ETHUSD",1732078444043,3.22919,3096.8,3096.4,0.08387261]
["bitfinex","ETHUSD",1732078444551,1.13297051,3096.9,3096.4,0.08387261]
["bitfinex","ETHUSD",1732078445118,4.36203051,3096.9,3096.4,0.08387261]
["bitfinex","ETHUSD",1732078445542,1.13297051,3096.9,3096.5,1.61472]
["bitfinex","ETHUSD",1732078445907,0.35017051,3096.9,3096.6,0.08387386]
["bitfinex","ETHUSD",1732078446628,0.35017051,3096.9,3096.7,1.61458]
["bitfinex","ETHUSD",1732078446832,0.35017051,3096.9,3096.7,1.94589739]
["bitfinex","ETHUSD",1732078447137,0.0133668,3096.9,3096.8,0.88576442]
["bitfinex","ETHUSD",1732078447500,0.0133668,3096.9,3096.8,0.08386442]
["bitfinex","ETHUSD",1732078447743,0.7961668,3096.9,3096.5,1.61472]
["bitfinex","ETHUSD",1732078448048,0.7961668,3096.9,3096.8,0.08387261]
["bitfinex","ETHUSD",1732078448208,0.7961668,3096.9,3096.3,2.4167]
["bitfinex","ETHUSD",1732078448410,4.0252068,3096.9,3096.3,2.4167]
["bitfinex","ETHUSD",1732078448709,4.88548533,3096.9,3096.4,0.08390689]
["bitfinex","ETHUSD",1732078448916,4.88548533,3096.9,3096.3,2.4167]
["bitfinex","ETHUSD",1732078449117,4.0252068,3096.9,3096.4,0.08390689]
["bitfinex","ETHUSD",1732078449319,4.0252068,3096.9,3096.1,1.9492679]
["bitfinex","ETHUSD",1732078449320,4.63788088,3096.8,3096.2,1.61487]
["bitfinex","ETHUSD",1732078449523,3.22927,3096.7,3096.3,0.0839209]
["bitfinex","ETHUSD",1732078449912,3.22927,3096.7,3096.1,1.89002679]
["bitfinex","ETHUSD",1732078450120,3.22927,3096.7,3096.2,0.08391243]
["bitfinex","ETHUSD",1732078450327,1.34874848,3096.8,3096.2,1.69878243]
["bitfinex","ETHUSD",1732078450521,4.57795848,3096.8,3096.2,0.08391243]
["bitfinex","ETHUSD",1732078450747,4.57795848,3096.8,3096.2,1.69877243]
["bitfinex","ETHUSD",1732078450950,3.22929,3096.7,3096.2,0.08391243]
["bitfinex","ETHUSD",1732078451374,0.8035,3096.6,3096.2,0.08391243]
["bitfinex","ETHUSD",1732078452221,0.8035,3096.6,3096.2,1.69878243]
["bitfinex","ETHUSD",1732078452530,1.34874848,3096.8,3096.2,0.52890646]
["bitfinex","ETHUSD",1732078452531,5.38138848,3096.8,3096.2,0.52890646]
["bitfinex","ETHUSD",1732078452724,5.38138848,3096.8,3096.2,0.08391243]
["bitfinex","ETHUSD",1732078452927,5.38138848,3096.8,3096.2,1.69878243]
["bitfinex","ETHUSD",1732078455426,0.8035,3096.8,3096.3,1.61481]
["bitfinex","ETHUSD",1732078455660,0.8035,3096.8,3096.3,1.69871871]
["bitfinex","ETHUSD",1732078455967,4.0926324,3096.8,3096.3,1.69871871]
["bitfinex","ETHUSD",1732078456537,0.8634924,3096.8,3096.3,1.69871871]
["bitfinex","ETHUSD",1732078456869,0.8035,3096.8,3096.3,1.69871871]
["bitfinex","ETHUSD",1732078457863,0.8035,3096.8,3096.3,2.06355557]
["bitfinex","ETHUSD",1732078458168,0.0133668,3096.9,3096.4,0.7613]
["bitfinex","ETHUSD",1732078458478,0.0133668,3096.9,3096.5,1.69845902]
["bitfinex","ETHUSD",1732078458682,0.0133668,3096.9,3096.6,0.30316998]
["bitfinex","ETHUSD",1732078458841,0.0133668,3096.9,3096.7,0.30317027]
["bitfinex","ETHUSD",1732078459041,0.0133668,3096.9,3096.7,0.08373429]
["bitfinex","ETHUSD",1732078459269,0.0133668,3096.9,3096.5,1.61471]
["bitfinex","ETHUSD",1732078459469,0.0133668,3096.9,3096.8,0.08372693]
["bitfinex","ETHUSD",1732078459676,0.0133668,3096.9,3096.5,1.61471]
["bitfinex","ETHUSD",1732078459878,0.0133668,3096.9,3096.8,0.08371532]
["bitfinex","ETHUSD",1732078460082,0.0133668,3096.9,3096.4,2.37605]
["bitfinex","ETHUSD",1732078460295,0.0133668,3096.9,3096.8,0.08371259]
["bitfinex","ETHUSD",1732078460589,0.0133668,3096.9,3096.6,0.30316795]
["bitfinex","ETHUSD",1732078460798,0.0133668,3096.9,3096.8,0.08371259]
["bitfinex","ETHUSD",1732078460948,0.0133668,3096.9,3096.7,0.08371995]
["bitfinex","ETHUSD",1732078461146,0.0133668,3096.9,3096.8,0.08371259]
["bitfinex","ETHUSD",1732078461843,0.0133668,3096.9,3096.5,1.91784978]
["bitfinex","ETHUSD",1732078462043,0.0133668,3096.9,3096.8,0.08371259]
["bitfinex","ETHUSD",1732078462337,0.0133668,3096.9,3096.6,1.61463]
["bitfinex","ETHUSD",1732078462587,0.0133668,3096.9,3096.8,0.08371213]
["bitfinex","ETHUSD",1732078463081,0.0133668,3096.9,3096.5,0.30305777]
["bitfinex","ETHUSD",1732078463290,0.0133668,3096.9,3096.8,0.08371213]
["bitfinex","ETHUSD",1732078463460,0.0133668,3096.9,3096.4,1.03238299]
["bitfinex","ETHUSD",1732078463779,0.0133668,3096.9,3096.8,0.08371213]
["bitfinex","ETHUSD",1732078463985,0.0133668,3096.9,3096.4,1.03238299]
["bitfinex","ETHUSD",1732078464189,0.0133668,3096.9,3096.8,0.08371213]
["bitfinex","ETHUSD",1732078464345,0.0133668,3096.9,3096.5,0.29819129]
["bitfinex","ETHUSD",1732078464684,0.0133668,3096.9,3096.6,0.30308384]
["bitfinex","ETHUSD",1732078464894,0.0133668,3096.9,3096.7,0.0837195]
["bitfinex","ETHUSD",1732078465046,0.0133668,3096.9,3096.5,1.61472]
["bitfinex","ETHUSD",1732078465247,0.0133668,3096.9,3096.6,0.38680969]
["bitfinex","ETHUSD",1732078465580,0.0133668,3096.9,3096.6,0.08372686]
["bitfinex","ETHUSD",1732078466872,0.0133668,3096.9,3096.6,0.32970155]
["bitfinex","ETHUSD",1732078467047,0.0133668,3096.9,3096.8,1.61456]
["bitfinex","ETHUSD",1732078467244,0.0133668,3096.9,3096.8,1.69826895]
["bitfinex","ETHUSD",1732078468045,0.0133668,3096.9,3096.8,2.00144876]
["bitfinex","ETHUSD",1732078468502,0.0133668,3096.9,3096.8,2.46726895]
["bitfinex","ETHUSD",1732078468788,0.0133668,3096.9,3096.8,3.17863601]
["bitfinex","ETHUSD",1732078468974,0.0133668,3096.9,3096.8,0.79507601]
["bitfinex","ETHUSD",1732078469172,0.0133668,3096.9,3096.8,0.38688612]
["bitfinex","ETHUSD",1732078469387,0.0133668,3096.9,3096.8,2.00144612]
["bitfinex","ETHUSD",1732078472946,0.0133668,3096.9,3096.8,0.38688612]
["bitfinex","ETHUSD",1732078473884,0.0133668,3096.9,3096.8,2.00144612]
["bitfinex","ETHUSD",1732078474191,0.0133668,3096.9,3096.8,2.00121959]
["bitfinex","ETHUSD",1732078474780,0.0133668,3096.9,3096.8,2.43970755]
["bitfinex","ETHUSD",1732078476016,0.0133668,3096.9,3096.8,0.82514755]
["bitfinex","ETHUSD",1732078477853,0.0133668,3096.9,3096.8,0.52219691]
["bitfinex","ETHUSD",1732078478004,0.0133668,3096.9,3096.8,2.13675691]
["bitfinex","ETHUSD",1732078478200,0.0133668,3096.9,3096.8,0.08370895]
["bitfinex","ETHUSD",1732078478637,0.0133668,3096.9,3096.6,2.38363]
["bitfinex","ETHUSD",1732078478833,0.0133668,3096.9,3096.8,0.08364125]
["bitfinex","ETHUSD",1732078479013,0.0133668,3096.9,3096.7,0.08364861]
["bitfinex","ETHUSD",1732078479214,0.0133668,3096.9,3096.8,0.08364125]
["bitfinex","ETHUSD",1732078479615,0.0133668,3096.9,3096.7,2.014433]
["bitfinex","ETHUSD",1732078479820,0.0133668,3096.9,3096.8,0.08364125]
["bitfinex","ETHUSD",1732078480221,0.0133668,3096.9,3096.7,2.014433]
["bitfinex","ETHUSD",1732078480422,0.0133668,3096.9,3096.8,0.36198455]
["bitfinex","ETHUSD",1732078488872,0.0133668,3096.9,3096.8,2.78674455]
["bitfinex","ETHUSD",1732078491174,0.0133668,3096.9,3096.8,3.40131998]
["bitfinex","ETHUSD",1732078492189,0.0133668,3096.9,3096.8,3.73585042]
["bitfinex","ETHUSD",1732078492787,0.0133668,3096.9,3096.8,3.40131998]
["bitfinex","ETHUSD",1732078502505,0.0133668,3096.9,3096.8,2.8603672]
["bitfinex","ETHUSD",1732078503216,0.0133668,3096.9,3096.8,2.86037552]
["bitfinex","ETHUSD",1732078503707,0.0133668,3096.9,3096.8,2.31037552]
["bitfinex","ETHUSD",1732078503895,0.0133668,3096.9,3096.8,1.69820125]
["bitfinex","ETHUSD",1732078505324,0.0133668,3096.9,3096.8,2.24820125]
["bitfinex","ETHUSD",1732078506460,0.0133668,3096.9,3096.8,0.63364125]
["bitfinex","ETHUSD",1732078507264,0.0133668,3096.9,3096.8,0.08364125]
["bitfinex","ETHUSD",1732078507462,0.0133668,3096.9,3096.6,1.61463]
["bitfinex","ETHUSD",1732078507709,0.0133668,3096.9,3096.7,0.63364502]
["bitfinex","ETHUSD",1732078508312,0.0133668,3096.9,3096.8,1.61456]
["bitfinex","ETHUSD",1732078508605,0.0133668,3096.9,3096.8,1.69819905]
["bitfinex","ETHUSD",1732078510385,0.0133668,3096.9,3096.8,0.08363905]
["bitfinex","ETHUSD",1732078510777,0.0133668,3096.9,3096.7,0.55]
["bitfinex","ETHUSD",1732078510973,0.0133668,3096.9,3096.8,0.08363905]
["bitfinex","ETHUSD",1732078511190,0.0133668,3096.9,3096.7,2.778502]
["bitfinex","ETHUSD",1732078511381,0.0133668,3096.9,3096.8,1.69819905]
["bitfinex","ETHUSD",1732078514337,0.0133668,3096.9,3096.8,2.03224977]
["bitfinex","ETHUSD",1732078514637,0.0133668,3096.9,3096.8,1.69819905]
["bitfinex","ETHUSD",1732078515709,0.0133668,3096.9,3096.8,2.51981962]
["bitfinex","ETHUSD",1732078519698,0.0133668,3096.9,3096.8,3.31781962]
["bitfinex","ETHUSD",1732078520533,0.0133668,3096.9,3096.8,2.98373502]
["bitfinex","ETHUSD",1732078520746,0.0133668,3096.9,3096.8,3.53373502]
["bitfinex","ETHUSD",1732078522447,0.0133668,3096.9,3096.8,3.86803678]
["bitfinex","ETHUSD",1732078524951,0.0133668,3096.9,3096.8,3.53373502]
["bitfinex","ETHUSD",1732078525114,0.0133668,3096.9,3096.8,3.86808357]
["bitfinex","ETHUSD",1732078526824,0.0133668,3096.9,3096.8,0.9679876]
["bitfinex","ETHUSD",1732078527029,0.0133668,3096.9,3096.8,0.08363905]
["bitfinex","ETHUSD",1732078527321,0.0133668,3096.9,3096.7,1.29167]
["bitfinex","ETHUSD",1732078527522,0.0133668,3096.9,3096.8,0.08084898]
["bitfinex","ETHUSD",1732078527922,0.0133668,3096.9,3096.7,1.62601855]
["bitfinex","ETHUSD",1732078528254,0.0133668,3096.9,3096.8,0.08084898]
["bitfinex","ETHUSD",1732078528562,0.0133668,3096.9,3096.7,1.62608288]
["bitfinex","ETHUSD",1732078528914,0.0133668,3096.9,3096.8,0.08084898]
["bitfinex","ETHUSD",1732078529116,0.0133668,3096.9,3096.7,1.62608288]
["bitfinex","ETHUSD",1732078529412,0.0133668,3096.9,3096.8,0.08085353]
["bitfinex","ETHUSD",1732078530182,0.0133668,3096.9,3096.7,1.62608288]
["bitfinex","ETHUSD",1732078530467,0.0133668,3096.9,3096.8,1.37250353]
["bitfinex","ETHUSD",1732078530670,0.0133668,3096.9,3096.8,2.00677505]
["bitfinex","ETHUSD",1732078530874,0.0133668,3096.9,3096.8,1.67236217]
["bitfinex","ETHUSD",1732078531166,0.0133668,3096.9,3096.8,2.00677505]
["bitfinex","ETHUSD",1732078531529,0.0133668,3096.9,3096.8,2.0066851]
["bitfinex","ETHUSD",1732078532562,0.0133668,3096.9,3096.8,1.67236217]
["bitfinex","ETHUSD",1732078532959,0.0133668,3096.9,3096.8,2.0066851]
["bitfinex","ETHUSD",1732078535176,0.0133668,3096.9,3096.8,2.00672523]
["bitfinex","ETHUSD",1732078535683,0.0133668,3096.9,3096.8,1.67236217]
["bitfinex","ETHUSD",1732078535839,0.0133668,3096.9,3096.8,2.00675177]
["bitfinex","ETHUSD",1732078536035,0.0133668,3096.9,3096.8,2.22236217]
["bitfinex","ETHUSD",1732078536540,0.0133668,3096.9,3096.8,2.55678966]
["bitfinex","ETHUSD",1732078536872,0.0133668,3096.9,3096.8,2.22236217]
["bitfinex","ETHUSD",1732078537643,0.0133668,3096.9,3096.8,3.0939338]
["bitfinex","ETHUSD",1732078537898,0.0133668,3096.9,3096.8,6.0939338]
["bitfinex","ETHUSD",1732078538193,0.0133668,3096.9,3096.8,9.4839338]
["bitfinex","ETHUSD",1732078538359,0.0133668,3096.9,3096.8,9.41936217]
["bitfinex","ETHUSD",1732078559353,0.0133668,3096.9,3096.8,9.51471753]
["bitfinex","ETHUSD",1732078560279,0.0133668,3096.9,3096.8,9.41936217]
["bitfinex","ETHUSD",1732078564402,0.0133668,3096.9,3096.8,8.61236217]
["bitfinex","ETHUSD",1732078581451,0.0133668,3096.9,3096.8,9.39756217]
["bitfinex","ETHUSD",1732078582566,0.8162,3098.3,3097.8,0.55]
["bitfinex","ETHUSD",1732078583059,0.8162,3098.3,3097.9,0.08065292]
["bitfinex","ETHUSD",1732078583458,0.8162,3098.3,3098.0,0.55]
["bitfinex","ETHUSD",1732078583668,0.8162,3098.3,3098.0,1.84114]
["bitfinex","ETHUSD",1732078583966,0.8162,3098.3,3098.1,0.07870479]
["bitfinex","ETHUSD",1732078584324,0.8162,3098.3,3098.2,0.55]
["bitfinex","ETHUSD",1732078584836,0.8162,3098.3,3098.2,0.62869985]
["bitfinex","ETHUSD",1732078585458,0.8162,3098.3,3098.2,1.91976985]
["bitfinex","ETHUSD",1732078585831,0.8322,3099.0,3098.4,1.29098]
["bitfinex","ETHUSD",1732078586062,4.05904,3099.0,3098.5,0.0786743]
["bitfinex","ETHUSD",1732078586650,3.22695,3098.9,3098.5,0.0786743]
["bitfinex","ETHUSD",1732078586872,0.8322,3099.0,3098.5,0.0786743]
["bitfinex","ETHUSD",1732078587047,0.8322,3099.0,3098.5,1.29091]
["bitfinex","ETHUSD",1732078587244,0.8322,3099.0,3098.6,0.07867239]
["bitfinex","ETHUSD",1732078587868,0.8322,3099.0,3098.5,1.29092]
["bitfinex","ETHUSD",1732078588085,0.8322,3099.0,3098.7,0.07869232]
["bitfinex","ETHUSD",1732078588380,0.8322,3099.0,3098.6,0.07867161]
["bitfinex","ETHUSD",1732078588559,0.8322,3099.0,3098.8,0.07865691]
["bitfinex","ETHUSD",1732078588765,0.8322,3099.0,3098.7,0.07866426]
["bitfinex","ETHUSD",1732078589083,1.238095,3099.0,3098.8,0.07865691]
["bitfinex","ETHUSD",1732078589586,1.238095,3099.0,3098.5,1.29092]
["bitfinex","ETHUSD",1732078589783,1.238095,3099.0,3098.9,0.07866193]
["bitfinex","ETHUSD",1732078590086,1.238095,3099.0,3098.9,0.07860869]
["bitfinex","ETHUSD",1732078590472,1.238095,3099.0,3098.5,1.29092]
["bitfinex","ETHUSD",1732078590689,1.238095,3099.0,3098.9,0.07860869]
["bitfinex","ETHUSD",1732078590994,1.238095,3099.0,3098.5,1.29092]
["bitfinex","ETHUSD",1732078591160,0.8322,3099.0,3098.9,0.07860869]
["bitfinex","ETHUSD",1732078591357,0.8322,3099.0,3098.3,1.29102]
["bitfinex","ETHUSD",1732078591684,4.05905,3099.0,3098.4,1.29098]
["bitfinex","ETHUSD",1732078591895,4.05905,3099.0,3098.5,0.55]
["bitfinex","ETHUSD",1732078592188,3.22722,3098.7,3098.4,0.07864546]
["bitfinex","ETHUSD",1732078592345,3.22722,3098.7,3098.6,0.07863075]
["bitfinex","ETHUSD",1732078592546,3.22726,3098.6,3098.5,0.0786381]
["bitfinex","ETHUSD",1732078592762,3.22726,3098.6,3097.7,1.29125]
["bitfinex","ETHUSD",1732078592763,0.8322,3098.4,3097.7,1.29125]
["bitfinex","ETHUSD",1732078593048,0.8322,3098.2,3097.7,1.29125]
["bitfinex","ETHUSD",1732078593949,0.8322,3098.2,3097.8,0.0760207]
["bitfinex","ETHUSD",1732078594387,0.8322,3098.2,3097.7,1.29125]
["bitfinex","ETHUSD",1732078594686,4.05988,3098.2,3097.8,0.07601576]
["bitfinex","ETHUSD",1732078595052,4.05988,3098.2,3097.7,1.29125]
["bitfinex","ETHUSD",1732078595249,0.8322,3098.2,3098.0,1.29115]
["bitfinex","ETHUSD",1732078595583,0.8322,3098.2,3097.9,0.55]
["bitfinex","ETHUSD",1732078595792,0.8322,3098.2,3098.1,0.07598627]
["bitfinex","ETHUSD",1732078595944,0.8322,3098.2,3098.0,0.07599362]
["bitfinex","ETHUSD",1732078596148,0.8322,3098.2,3098.1,0.07598627]
["bitfinex","ETHUSD",1732078596478,4.05988,3098.2,3097.6,1.29128]
["bitfinex","ETHUSD",1732078596662,4.05989,3098.2,3098.1,0.07601101]
["bitfinex","ETHUSD",1732078596853,4.05989,3098.2,3097.7,0.55]
["bitfinex","ETHUSD",1732078596854,1.70182109,3098.2,3097.7,1.84127]
["bitfinex","ETHUSD",1732078597193,0.8322,3098.2,3098.1,0.07602261]
["bitfinex","ETHUSD",1732078597349,0.8322,3098.2,3097.7,1.84127]
["bitfinex","ETHUSD",1732078597550,0.8322,3098.2,3098.1,0.07602261]
["bitfinex","ETHUSD",1732078597749,0.8322,3098.2,3097.7,0.55]
["bitfinex","ETHUSD",1732078598249,0.8322,3098.2,3097.8,1.36725468]
["bitfinex","ETHUSD",1732078598451,0.8322,3098.2,3097.9,1.29118]
["bitfinex","ETHUSD",1732078598892,0.8322,3098.2,3098.0,0.07602997]
["bitfinex","ETHUSD",1732078600972,0.8322,3098.2,3097.7,1.84124]
["bitfinex","ETHUSD",1732078601162,0.8322,3098.2,3098.1,0.07602261]
["bitfinex","ETHUSD",1732078601348,0.8322,3098.2,3097.7,1.84124]
["bitfinex","ETHUSD",1732078601569,0.8322,3098.2,3098.1,0.07602261]
["bitfinex","ETHUSD",1732078601774,0.8322,3098.2,3097.8,1.29122]
["bitfinex","ETHUSD",1732078602305,0.8322,3098.2,3097.9,0.07603732]
["bitfinex","ETHUSD",1732078602512,3.22753,3098.4,3097.9,0.07603732]
["bitfinex","ETHUSD",1732078602513,0.751,3098.0,3097.9,0.07603732]
["bitfinex","ETHUSD",1732078602666,3.97888,3098.0,3097.9,0.07603732]
["bitfinex","ETHUSD",1732078602866,0.751,3098.0,3097.4,1.29136]
["bitfinex","ETHUSD",1732078603109,0.751,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1732078603110,3.9789,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1732078603266,3.9789,3098.0,3097.5,0.6260949]
["bitfinex","ETHUSD",1732078605006,3.97889,3098.0,3097.5,0.6260949]
["bitfinex","ETHUSD",1732078605193,0.751,3098.0,3097.5,0.6260949]
["bitfinex","ETHUSD",1732078605404,3.97889,3098.0,3097.5,0.6260949]
["bitfinex","ETHUSD",1732078613082,0.751,3098.0,3097.5,1.9174449]
["bitfinex","ETHUSD",1732078613407,0.751,3098.0,3097.5,2.26504499]
["bitfinex","ETHUSD",1732078614124,3.22799,3097.9,3097.5,0.97369499]
["bitfinex","ETHUSD",1732078614618,0.751,3098.0,3097.7,1.29126]
["bitfinex","ETHUSD",1732078614805,3.97848,3098.4,3097.9,1.29116]
["bitfinex","ETHUSD",1732078615006,3.97848,3098.4,3097.8,1.91729992]
["bitfinex","ETHUSD",1732078615223,0.751,3098.4,3098.0,0.07605521]
["bitfinex","ETHUSD",1732078615422,0.751,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1732078615625,0.751,3098.4,3098.1,0.07604785]
["bitfinex","ETHUSD",1732078615928,0.751,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1732078616219,0.751,3098.4,3098.2,0.07604291]
["bitfinex","ETHUSD",1732078616423,0.751,3098.4,3098.1,0.07604903]
["bitfinex","ETHUSD",1732078616582,0.751,3098.4,3098.3,0.07603433]
["bitfinex","ETHUSD",1732078616782,0.751,3098.4,3098.2,0.07604409]
["bitfinex","ETHUSD",1732078617024,0.751,3098.4,3098.3,0.07603674]
["bitfinex","ETHUSD",1732078617432,0.751,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1732078617604,0.751,3098.4,3098.3,0.07603674]
["bitfinex","ETHUSD",1732078617797,0.751,3098.4,3098.1,1.29111]
["bitfinex","ETHUSD",1732078618123,0.751,3098.4,3098.2,0.07601678]
["bitfinex","ETHUSD",1732078618486,0.7615,3098.8,3098.2,1.36707678]
["bitfinex","ETHUSD",1732078618691,3.22716,3098.7,3098.2,0.07601678]
["bitfinex","ETHUSD",1732078618885,0.7615,3098.8,3098.2,0.07601678]
["bitfinex","ETHUSD",1732078619234,3.98863,3098.8,3098.2,1.36706678]
["bitfinex","ETHUSD",1732078619922,3.98856,3098.8,3098.3,0.55]
["bitfinex","ETHUSD",1732078620426,3.98856,3098.8,3098.4,0.07600449]
["bitfinex","ETHUSD",1732078621386,0.0599924,3098.7,3098.4,0.07600449]
["bitfinex","ETHUSD",1732078621591,3.22726,3098.6,3098.4,0.07600449]
["bitfinex","ETHUSD",1732078621820,3.22726,3098.6,3098.1,0.55]
["bitfinex","ETHUSD",1732078622023,3.22726,3098.6,3098.5,0.07600169]
["bitfinex","ETHUSD",1732078622510,3.22726,3098.6,3098.1,0.55]
["bitfinex","ETHUSD",1732078622716,3.22726,3098.6,3098.5,0.07600169]
["bitfinex","ETHUSD",1732078623021,3.22726,3098.6,3098.1,0.55]
["bitfinex","ETHUSD",1732078623227,3.22726,3098.6,3098.5,0.07600169]
["bitfinex","ETHUSD",1732078623430,3.95484124,3098.6,3098.1,0.55]
["bitfinex","ETHUSD",1732078623635,3.22726,3098.6,3098.5,0.07600169]
["bitfinex","ETHUSD",1732078623793,3.22726,3098.6,3098.1,1.8411]
["bitfinex","ETHUSD",1732078623987,3.22726,3098.6,3098.5,0.07600169]
["bitfinex","ETHUSD",1732078624189,3.98859,3098.8,3098.1,0.55]
["bitfinex","ETHUSD",1732078624190,0.7615,3098.8,3098.1,0.55]
["bitfinex","ETHUSD",1732078624507,3.22718,3098.7,3098.1,0.55]
["bitfinex","ETHUSD",1732078624819,3.2871724,3098.7,3098.2,0.07601191]
["bitfinex","ETHUSD",1732078625333,3.22735,3098.6,3098.2,0.07601191]
["bitfinex","ETHUSD",1732078625994,3.22716,3098.7,3098.2,0.07601191]
["bitfinex","ETHUSD",1732078628996,0.7615,3098.8,3098.2,1.36704191]
["bitfinex","ETHUSD",1732078629327,0.7615,3098.8,3098.2,1.6368011]
["bitfinex","ETHUSD",1732078629888,0.7615,3098.8,3098.2,0.3457711]
["bitfinex","ETHUSD",1732078630094,0.7615,3098.8,3098.4,1.29098]
["bitfinex","ETHUSD",1732078630530,0.7615,3098.8,3098.5,0.07596086]
["bitfinex","ETHUSD",1732078630835,3.22691,3099.0,3098.5,0.07596086]
["bitfinex","ETHUSD",1732078630996,3.99061,3099.0,3098.5,0.07596086]
["bitfinex","ETHUSD",1732078631334,0.7637,3099.0,3098.5,0.07596086]
["bitfinex","ETHUSD",1732078631644,0.7637,3099.0,3098.5,1.36689086]
["bitfinex","ETHUSD",1732078631994,3.99055,3099.0,3098.5,0.07596086]
["bitfinex","ETHUSD",1732078632215,5.87321733,3099.0,3098.5,0.07596086]
["bitfinex","ETHUSD",1732078635145,2.11244848,3099.0,3098.5,0.07596086]
["bitfinex","ETHUSD",1732078635353,5.39935088,3099.0,3098.5,0.07596086]
["bitfinex","ETHUSD",1732078635554,3.22699,3098.9,3098.5,0.07596086]
["bitfinex","ETHUSD",1732078635855,3.22699,3098.9,3098.6,0.07593498]
["bitfinex","ETHUSD",1732078636060,3.22699,3098.9,3098.4,0.55]
["bitfinex","ETHUSD",1732078636465,3.22699,3098.9,3098.5,0.07594233]
["bitfinex","ETHUSD",1732078636943,2.17244088,3099.0,3098.5,0.07594233]
["bitfinex","ETHUSD",1732078637151,0.8236924,3099.0,3098.5,0.07594233]
["bitfinex","ETHUSD",1732078637963,0.8236924,3099.0,3098.5,1.36686233]
["bitfinex","ETHUSD",1732078638132,0.7637,3099.0,3098.6,0.19168623]
["bitfinex","ETHUSD",1732078638341,3.22678,3099.1,3098.7,0.7978]
["bitfinex","ETHUSD",1732078638669,3.22678,3099.1,3098.7,0.87359672]
["bitfinex","ETHUSD",1732078639159,3.22685,3099.0,3098.7,0.87359672]
["bitfinex","ETHUSD",1732078641667,3.22695,3098.9,3098.7,0.87359672]
["bitfinex","ETHUSD",1732078641964,3.22685,3099.0,3098.7,0.87359672]
["bitfinex","ETHUSD",1732078642365,3.22675,3099.1,3098.7,0.87359672]
["bitfinex","ETHUSD",1732078643670,3.22684,3099.0,3098.7,0.87359672]
["bitfinex","ETHUSD",1732078644071,3.2267,3099.2,3098.7,0.87359672]
["bitfinex","ETHUSD",1732078644811,3.22674,3099.1,3098.7,0.87359672]
["bitfinex","ETHUSD",1732078645025,5.33901848,3099.3,3098.7,0.87359672]
["bitfinex","ETHUSD",1732078645200,3.22664,3099.2,3098.7,1.09005039]
["bitfinex","ETHUSD",1732078645518,3.22664,3099.2,3098.8,0.07318264]
["bitfinex","ETHUSD",1732078646025,3.22664,3099.2,3098.7,1.01425367]
["bitfinex","ETHUSD",1732078646310,3.22664,3099.2,3098.8,0.07318264]
["bitfinex","ETHUSD",1732078646714,3.22664,3099.2,3098.7,0.7978]
["bitfinex","ETHUSD",1732078646890,3.22664,3099.2,3098.9,0.07317529]
["bitfinex","ETHUSD",1732078647090,3.22664,3099.2,3098.7,0.7978]
["bitfinex","ETHUSD",1732078647321,3.22664,3099.2,3099.0,0.07316794]
["bitfinex","ETHUSD",1732078647620,3.22664,3099.2,3098.7,0.7978]
["bitfinex","ETHUSD",1732078647915,3.22664,3099.2,3098.8,0.07318264]
["bitfinex","ETHUSD",1732078648511,3.22664,3099.2,3098.7,0.7978]
["bitfinex","ETHUSD",1732078648920,3.22664,3099.2,3098.8,0.07318264]
["bitfinex","ETHUSD",1732078649117,3.22664,3099.2,3098.7,0.7978]
["bitfinex","ETHUSD",1732078649411,3.22664,3099.2,3098.9,0.07317529]
["bitfinex","ETHUSD",1732078649609,3.22664,3099.2,3098.8,0.07318264]
["bitfinex","ETHUSD",1732078649818,3.22664,3099.2,3099.0,0.07316794]
["bitfinex","ETHUSD",1732078649977,3.22664,3099.2,3098.9,0.07317529]
["bitfinex","ETHUSD",1732078650179,3.22664,3099.2,3099.1,0.07316059]
["bitfinex","ETHUSD",1732078650380,3.22664,3099.2,3098.7,0.7978]
["bitfinex","ETHUSD",1732078650593,3.22664,3099.2,3099.1,0.07316059]
["bitfinex","ETHUSD",1732078650806,3.22664,3099.2,3098.7,0.7978]
["bitfinex","ETHUSD",1732078651019,3.22664,3099.2,3099.1,0.07316059]
["bitfinex","ETHUSD",1732078651336,6.22607,3099.8,3099.1,0.07316059]
["bitfinex","ETHUSD",1732078651337,0.7931,3099.5,3099.1,0.07316059]
["bitfinex","ETHUSD",1732078651489,3.22623,3099.6,3099.2,0.8171]
["bitfinex","ETHUSD",1732078651689,3.22623,3099.6,3099.3,0.07314013]
["bitfinex","ETHUSD",1732078651890,3.22623,3099.6,3099.2,0.8171]
["bitfinex","ETHUSD",1732078652491,3.22624,3099.6,3099.2,0.8171]
["bitfinex","ETHUSD",1732078652832,3.22624,3099.6,3099.3,0.07314013]
["bitfinex","ETHUSD",1732078653126,0.7931,3099.7,3099.2,0.8171]
["bitfinex","ETHUSD",1732078653429,4.57476848,3099.8,3099.4,0.07313279]
["bitfinex","ETHUSD",1732078653625,4.57476848,3099.8,3099.3,0.07314013]
["bitfinex","ETHUSD",1732078653626,3.22613,3099.7,3099.3,0.07314013]
["bitfinex","ETHUSD",1732078653815,3.22613,3099.7,3099.2,0.8171]
["bitfinex","ETHUSD",1732078654194,3.22613,3099.7,3099.3,0.07314013]
["bitfinex","ETHUSD",1732078654531,3.22613,3099.7,3099.2,0.8171]
["bitfinex","ETHUSD",1732078654716,3.22613,3099.7,3099.4,0.07313279]
["bitfinex","ETHUSD",1732078654923,6.45234,3099.7,3099.3,0.07314013]
["bitfinex","ETHUSD",1732078655137,3.22623,3099.6,3099.5,0.07312544]
["bitfinex","ETHUSD",1732078655296,3.22623,3099.6,3099.2,0.8171]
["bitfinex","ETHUSD",1732078655825,3.22623,3099.6,3099.3,0.07314013]
["bitfinex","ETHUSD",1732078656209,3.22623,3099.6,3099.2,1.027879]
["bitfinex","ETHUSD",1732078656534,3.22623,3099.6,3099.3,0.07314013]
["bitfinex","ETHUSD",1732078657038,3.22623,3099.6,3099.2,0.8171]
["bitfinex","ETHUSD",1732078657248,0.1403214,3099.9,3099.5,0.8171]
["bitfinex","ETHUSD",1732078657598,0.1403214,3099.9,3099.6,0.07307214]
["bitfinex","ETHUSD",1732078659333,0.1403214,3099.9,3099.6,0.42019335]
["bitfinex","ETHUSD",1732078661170,0.1403214,3099.9,3099.6,0.07307214]
["bitfinex","ETHUSD",1732078661883,3.3662314,3099.9,3099.6,0.07307214]
["bitfinex","ETHUSD",1732078662075,3.3662314,3099.9,3099.5,0.8171]
["bitfinex","ETHUSD",1732078662247,3.22604,3099.8,3099.5,0.8171]
["bitfinex","ETHUSD",1732078662448,0.1403214,3099.9,3099.5,0.8171]
["bitfinex","ETHUSD",1732078662669,3.3662614,3099.9,3099.6,0.07306233]
["bitfinex","ETHUSD",1732078663983,0.1403214,3099.9,3099.8,1.338]
["bitfinex","ETHUSD",1732078664138,0.1403214,3099.9,3099.8,1.60815123]
["bitfinex","ETHUSD",1732078664341,0.1403214,3099.9,3099.8,1.6811904]
["bitfinex","ETHUSD",1732078665184,0.1403214,3099.9,3099.8,1.1311904]
["bitfinex","ETHUSD",1732078665338,0.1403214,3099.9,3099.8,0.86103917]
["bitfinex","ETHUSD",1732078671497,0.1403214,3099.9,3099.8,1.89335462]
["bitfinex","ETHUSD",1732078671698,0.1403214,3099.9,3099.8,0.86103917]
["bitfinex","ETHUSD",1732078673478,0.1403214,3099.9,3099.8,1.41103917]
["bitfinex","ETHUSD",1732078674380,0.1403214,3099.9,3099.8,2.37883917]
["bitfinex","ETHUSD",1732078674561,0.1403214,3099.9,3099.8,3.01995707]
["bitfinex","ETHUSD",1732078675949,0.1403214,3099.9,3099.8,2.05215707]
["bitfinex","ETHUSD",1732078681992,0.1403214,3099.9,3099.8,0.71415707]
["bitfinex","ETHUSD",1732078682191,0.1403214,3099.9,3099.8,0.07303917]
["bitfinex","ETHUSD",1732078682489,0.1403214,3099.9,3099.5,1.75588]
["bitfinex","ETHUSD",1732078682802,0.1403214,3099.9,3099.6,0.62176697]
["bitfinex","ETHUSD",1732078685762,3.22604,3099.8,3099.6,0.62176697]
["bitfinex","ETHUSD",1732078686286,3.22611,3099.7,3099.6,0.62176697]
["bitfinex","ETHUSD",1732078686486,6.5923214,3099.9,3099.6,0.7957247]
["bitfinex","ETHUSD",1732078686803,0.1403214,3099.9,3099.6,0.7957247]
["bitfinex","ETHUSD",1732078687599,3.2261,3099.8,3099.6,0.07176697]
["bitfinex","ETHUSD",1732078687766,0.8867924,3099.7,3099.6,0.07176697]
["bitfinex","ETHUSD",1732078688106,0.8867924,3099.7,3099.6,0.06933352]
["bitfinex","ETHUSD",1732078688107,0.8268,3099.7,3099.6,0.06933352]
["bitfinex","ETHUSD",1732078688305,0.8268,3099.7,3099.1,0.33068942]
["bitfinex","ETHUSD",1732078688513,0.8268,3099.7,3099.2,0.06935796]
["bitfinex","ETHUSD",1732078689361,3.22622,3099.6,3099.2,0.06935796]
["bitfinex","ETHUSD",1732078690013,0.7617,3099.5,3099.0,0.96802]
["bitfinex","ETHUSD",1732078690317,0.7617,3099.5,3099.0,1.27995365]
["bitfinex","ETHUSD",1732078690505,0.7617,3099.5,3099.1,0.06940883]
["bitfinex","ETHUSD",1732078690865,0.0599924,3099.4,3099.1,0.06940883]
["bitfinex","ETHUSD",1732078691210,0.7617,3099.2,3098.8,0.96811]
["bitfinex","ETHUSD",1732078691882,0.7617,3099.2,3098.7,0.96814]
["bitfinex","ETHUSD",1732078692081,0.7617,3099.2,3098.8,0.96811]
["bitfinex","ETHUSD",1732078692285,0.7617,3099.2,3098.7,0.175005]
["bitfinex","ETHUSD",1732078693403,0.7617,3099.2,3098.8,0.96811]
["bitfinex","ETHUSD",1732078694099,0.7617,3099.2,3098.7,0.175005]
["bitfinex","ETHUSD",1732078694300,0.7617,3099.2,3098.8,2.25891]
["bitfinex","ETHUSD",1732078695204,0.7617,3099.2,3098.9,2.25886]
["bitfinex","ETHUSD",1732078695407,0.7617,3099.2,3099.0,2.25878]
["bitfinex","ETHUSD",1732078695569,0.7617,3099.2,3099.1,0.225878]
["bitfinex","ETHUSD",1732078695786,0.7617,3099.2,3099.0,2.25878]
["bitfinex","ETHUSD",1732078696697,0.7617,3099.2,3098.8,2.25888]
["bitfinex","ETHUSD",1732078698791,0.7617,3099.2,3098.9,0.06718594]
["bitfinex","ETHUSD",1732078699744,0.7617,3099.2,3098.9,2.32602594]
["bitfinex","ETHUSD",1732078701117,0.7617,3099.2,3098.9,0.06718594]
["bitfinex","ETHUSD",1732078701285,0.7617,3099.2,3098.9,2.32604594]
["bitfinex","ETHUSD",1732078702333,0.7617,3099.2,3098.9,0.06718594]
["bitfinex","ETHUSD",1732078702842,0.7617,3099.2,3098.6,2.25905]
["bitfinex","ETHUSD",1732078702995,0.7617,3099.2,3099.0,0.06719105]
["bitfinex","ETHUSD",1732078703420,0.7617,3099.2,3098.8,2.25892]
["bitfinex","ETHUSD",1732078703935,1.34874848,3099.0,3098.9,0.06720269]
["bitfinex","ETHUSD",1732078704239,5.83322457,3099.0,3098.9,0.06720269]
["bitfinex","ETHUSD",1732078704440,5.83322457,3099.0,3098.2,2.25934]
["bitfinex","ETHUSD",1732078704441,4.02099,3098.9,3098.2,2.25934]
["bitfinex","ETHUSD",1732078704728,0.794,3098.7,3098.3,0.0672465]
["bitfinex","ETHUSD",1732078706488,0.0599924,3098.6,3098.3,0.0672465]
["bitfinex","ETHUSD",1732078707840,0.0599924,3098.6,3098.1,2.25944]
["bitfinex","ETHUSD",1732078708042,0.0599924,3098.6,3098.4,0.06501391]
["bitfinex","ETHUSD",1732078708249,0.0599924,3098.6,3098.1,2.25944]
["bitfinex","ETHUSD",1732078708411,0.0599924,3098.6,3098.5,0.06500655]
["bitfinex","ETHUSD",1732078708608,4.02117,3098.7,3098.4,2.2592]
["bitfinex","ETHUSD",1732078708609,0.794,3098.7,3098.4,2.2592]
["bitfinex","ETHUSD",1732078708923,0.794,3098.7,3098.5,0.06500655]
["bitfinex","ETHUSD",1732078710148,0.794,3098.7,3098.2,2.25934]
["bitfinex","ETHUSD",1732078710449,0.794,3098.7,3098.6,0.0649992]
["bitfinex","ETHUSD",1732078710615,0.794,3098.7,3098.3,2.25925]
["bitfinex","ETHUSD",1732078710811,0.794,3098.7,3098.6,0.0649992]
["bitfinex","ETHUSD",1732078711011,0.794,3098.7,3098.3,2.25925]
["bitfinex","ETHUSD",1732078711221,0.794,3098.7,3098.6,0.0649992]
["bitfinex","ETHUSD",1732078711851,0.794,3098.7,3098.3,2.25925]
["bitfinex","ETHUSD",1732078712004,0.794,3098.7,3098.6,0.0649992]
["bitfinex","ETHUSD",1732078712208,0.794,3098.7,3098.3,2.25925]
["bitfinex","ETHUSD",1732078712410,0.794,3098.7,3098.6,0.0649992]
["bitfinex","ETHUSD",1732078712602,0.794,3098.7,3098.3,2.25925]
["bitfinex","ETHUSD",1732078712822,0.794,3098.7,3098.6,0.0649992]
["bitfinex","ETHUSD",1732078713023,0.7882,3099.0,3098.4,2.25921]
["bitfinex","ETHUSD",1732078713219,0.7882,3099.0,3098.8,2.25893]
["bitfinex","ETHUSD",1732078713441,0.7882,3099.0,3098.6,2.25903]
["bitfinex","ETHUSD",1732078713642,0.7882,3099.0,3098.9,0.06501241]
["bitfinex","ETHUSD",1732078713805,0.7882,3099.0,3098.8,2.25893]
["bitfinex","ETHUSD",1732078714013,0.7882,3099.0,3098.9,0.06501241]
["bitfinex","ETHUSD",1732078714642,0.7882,3099.0,3098.6,4.51804]
["bitfinex","ETHUSD",1732078714845,0.7882,3099.0,3098.9,0.06501241]
["bitfinex","ETHUSD",1732078715080,0.7882,3099.0,3098.4,2.25917]
["bitfinex","ETHUSD",1732078715445,0.7882,3099.0,3098.5,0.06504181]
["bitfinex","ETHUSD",1732078715958,4.01507,3099.0,3098.5,0.06504181]
["bitfinex","ETHUSD",1732078716322,0.7882,3099.0,3098.5,0.06504181]
["bitfinex","ETHUSD",1732078716957,0.7882,3099.0,3098.7,2.259]
["bitfinex","ETHUSD",1732078717271,0.7882,3099.0,3098.6,0.06503446]
["bitfinex","ETHUSD",1732078717437,0.7585,3098.7,3097.5,0.7787]
["bitfinex","ETHUSD",1732078717627,2.10724848,3098.1,3097.5,0.7787]
["bitfinex","ETHUSD",1732078717823,5.33511848,3098.1,3097.5,3.03858]
["bitfinex","ETHUSD",1732078718052,0.0599924,3098.0,3097.6,0.303858]
["bitfinex","ETHUSD",1732078718233,0.0599924,3098.0,3097.5,0.7787]
["bitfinex","ETHUSD",1732078718662,3.22801,3097.9,3097.3,2.26002]
["bitfinex","ETHUSD",1732078718877,3.22801,3097.9,3097.4,0.25965756]
["bitfinex","ETHUSD",1732078719028,0.0599924,3097.8,3097.4,0.25965756]
["bitfinex","ETHUSD",1732078719221,3.98633,3098.1,3097.4,0.25965756]
["bitfinex","ETHUSD",1732078719222,3.22806,3097.9,3097.4,0.25965756]
["bitfinex","ETHUSD",1732078719466,3.2880924,3097.8,3097.4,0.25965756]
["bitfinex","ETHUSD",1732078719668,3.2880924,3097.8,3097.5,0.32983276]
["bitfinex","ETHUSD",1732078719827,0.0599924,3097.8,3097.5,0.32983276]
["bitfinex","ETHUSD",1732078720027,1.34874848,3098.0,3097.5,0.32983276]
["bitfinex","ETHUSD",1732078720248,3.98632,3098.1,3097.6,2.25977]
["bitfinex","ETHUSD",1732078720249,0.7585,3098.1,3097.6,2.25977]
["bitfinex","ETHUSD",1732078721324,0.7585,3098.1,3097.7,2.25972]
["bitfinex","ETHUSD",1732078722279,0.8178,3098.9,3098.0,2.25947]
["bitfinex","ETHUSD",1732078722566,1.34874848,3098.6,3098.1,0.225947]
["bitfinex","ETHUSD",1732078722772,1.34874848,3098.6,3098.0,2.25947]
["bitfinex","ETHUSD",1732078723126,4.57602848,3098.6,3097.8,0.7622]
["bitfinex","ETHUSD",1732078723386,0.0599924,3098.5,3097.8,0.7622]
["bitfinex","ETHUSD",1732078723531,0.0599924,3098.5,3097.8,1.0644]
["bitfinex","ETHUSD",1732078723532,2.16654848,3098.4,3097.8,1.0644]
["bitfinex","ETHUSD",1732078723733,0.0599924,3098.3,3097.8,0.7622]
["bitfinex","ETHUSD",1732078725339,0.0599924,3098.3,3097.5,1.09203276]
["bitfinex","ETHUSD",1732078725547,3.22781,3098.1,3097.6,0.40920328]
["bitfinex","ETHUSD",1732078725743,0.8178,3097.9,3097.3,0.7622]
["bitfinex","ETHUSD",1732078726356,4.1057824,3097.9,3097.3,0.7622]
["bitfinex","ETHUSD",1732078726765,3.22816,3097.8,3097.0,0.7622]
["bitfinex","ETHUSD",1732078726956,3.22816,3097.8,3097.1,0.40929891]
["bitfinex","ETHUSD",1732078727276,0.0599924,3097.7,3097.1,0.40929891]
["bitfinex","ETHUSD",1732078727835,3.22822,3097.7,3097.1,0.40929891]
["bitfinex","ETHUSD",1732078728254,3.22816,3097.8,3097.1,0.40929891]
["bitfinex","ETHUSD",1732078728873,3.22816,3097.8,3097.2,0.05647622]
["bitfinex","ETHUSD",1732078729372,3.22816,3097.8,3097.2,0.40529773]
["bitfinex","ETHUSD",1732078729671,3.2881524,3097.8,3097.2,0.40529773]
["bitfinex","ETHUSD",1732078729892,3.22816,3097.8,3097.2,0.40529773]
["bitfinex","ETHUSD",1732078730063,0.8178,3097.9,3097.2,0.40529773]
["bitfinex","ETHUSD",1732078730269,0.8178,3097.9,3097.2,2.72991378]
["bitfinex","ETHUSD",1732078730569,4.04581,3097.9,3097.3,0.27299138]
["bitfinex","ETHUSD",1732078730893,0.8178,3097.9,3097.4,0.05650241]
["bitfinex","ETHUSD",1732078731064,3.22811,3097.8,3097.4,0.05650241]
["bitfinex","ETHUSD",1732078731247,3.22811,3097.8,3097.2,3.73682151]
["bitfinex","ETHUSD",1732078731601,0.8178,3097.9,3097.5,0.05649505]
["bitfinex","ETHUSD",1732078731602,4.04584,3097.9,3097.5,0.05649505]
["bitfinex","ETHUSD",1732078731750,3.22811,3097.8,3097.3,0.05650977]
["bitfinex","ETHUSD",1732078732091,3.22811,3097.8,3097.2,0.34882151]
["bitfinex","ETHUSD",1732078732384,3.22811,3097.8,3097.4,0.05650241]
["bitfinex","ETHUSD",1732078732585,3.22811,3097.8,3097.3,0.05650977]
["bitfinex","ETHUSD",1732078732791,3.22811,3097.8,3097.3,0.31740392]
["bitfinex","ETHUSD",1732078732990,3.22811,3097.8,3097.2,2.60890151]
["bitfinex","ETHUSD",1732078733289,3.22811,3097.8,3097.4,0.05650241]
["bitfinex","ETHUSD",1732078733558,3.22811,3097.8,3097.3,0.05650977]
["bitfinex","ETHUSD",1732078733705,3.22811,3097.8,3097.5,0.05649505]
["bitfinex","ETHUSD",1732078733895,3.22811,3097.8,3097.4,0.05650241]
["bitfinex","ETHUSD",1732078733896,3.2283,3097.6,3097.4,0.05650241]
["bitfinex","ETHUSD",1732078734067,3.2283,3097.6,3097.1,2.26017]
["bitfinex","ETHUSD",1732078734269,6.45627,3097.8,3097.1,2.26017]
["bitfinex","ETHUSD",1732078734795,0.0599924,3097.7,3097.0,3.3642257]
["bitfinex","ETHUSD",1732078735098,3.22836,3097.6,3097.0,3.3642257]
["bitfinex","ETHUSD",1732078737465,3.22836,3097.6,3097.0,5.6244257]
["bitfinex","ETHUSD",1732078737672,3.22836,3097.6,3097.0,3.3642257]
["bitfinex","ETHUSD",1732078740415,3.22836,3097.6,3097.1,0.33642257]
["bitfinex","ETHUSD",1732078740905,3.2282,3097.7,3097.1,2.59653257]
["bitfinex","ETHUSD",1732078741313,4.04644,3097.3,3096.9,3.388]
["bitfinex","ETHUSD",1732078741472,4.04644,3097.3,3096.8,0.33142476]
["bitfinex","ETHUSD",1732078741473,4.04644,3097.3,3096.7,2.92846797]
["bitfinex","ETHUSD",1732078741671,4.04644,3097.3,3096.8,0.3690668]
["bitfinex","ETHUSD",1732078742006,0.8178,3097.3,3096.8,2.6294368]
["bitfinex","ETHUSD",1732078742387,0.8178,3097.3,3096.9,2.26031]
["bitfinex","ETHUSD",1732078742916,0.8178,3097.3,3096.8,0.3690668]
["bitfinex","ETHUSD",1732078743073,0.8178,3097.3,3096.9,0.296611]
["bitfinex","ETHUSD",1732078743270,0.8178,3097.3,3096.9,2.556931]
["bitfinex","ETHUSD",1732078744012,0.8178,3097.3,3097.0,0.05658614]
["bitfinex","ETHUSD",1732078746473,3.2884424,3097.5,3097.0,2.31681614]
["bitfinex","ETHUSD",1732078746778,4.04625,3097.5,3097.0,2.57815885]
["bitfinex","ETHUSD",1732078747214,0.8178,3097.5,3097.0,2.57815885]
["bitfinex","ETHUSD",1732078747519,4.04621,3097.5,3097.0,2.57815885]
["bitfinex","ETHUSD",1732078748412,4.04621,3097.5,3097.0,0.31792885]
["bitfinex","ETHUSD",1732078748794,3.22853,3097.4,3097.0,0.31792885]
["bitfinex","ETHUSD",1732078748999,3.22862,3097.3,3097.0,0.05658614]
["bitfinex","ETHUSD",1732078749294,0.0599924,3097.4,3097.0,0.05658614]
["bitfinex","ETHUSD",1732078749496,3.2885224,3097.4,3097.0,0.05658614]
["bitfinex","ETHUSD",1732078750337,3.22869,3097.3,3097.0,0.05658614]
["bitfinex","ETHUSD",1732078751237,3.22878,3097.2,3097.0,0.05658614]
["bitfinex","ETHUSD",1732078751538,3.22878,3097.2,3096.7,3.33664321]
["bitfinex","ETHUSD",1732078751739,3.22872,3097.2,3097.1,0.05657935]
["bitfinex","ETHUSD",1732078751936,3.22883,3097.1,3096.7,3.33664321]
["bitfinex","ETHUSD",1732078752147,3.22883,3097.1,3096.7,4.00578653]
["bitfinex","ETHUSD",1732078753057,3.22869,3097.3,3096.7,4.00578653]
["bitfinex","ETHUSD",1732078753562,3.22869,3097.3,3096.7,4.33788656]
["bitfinex","ETHUSD",1732078754456,3.22869,3097.3,3096.7,6.59834656]
["bitfinex","ETHUSD",1732078754663,3.22869,3097.3,3096.7,4.33788656]
["bitfinex","ETHUSD",1732078754956,3.22869,3097.3,3096.8,2.99643766]
["bitfinex","ETHUSD",1732078755254,4.04624,3097.5,3096.8,2.99643766]
["bitfinex","ETHUSD",1732078755466,4.04624,3097.5,3096.9,2.2603]
["bitfinex","ETHUSD",1732078755637,4.04624,3097.5,3097.0,0.7869]
["bitfinex","ETHUSD",1732078756851,4.04624,3097.5,3097.0,3.04714]
["bitfinex","ETHUSD",1732078758771,4.04624,3097.5,3097.1,0.05657517]
["bitfinex","ETHUSD",1732078759666,0.8178,3097.5,3097.1,0.05657517]
["bitfinex","ETHUSD",1732078759880,0.8777924,3097.5,3097.1,0.05657517]
["bitfinex","ETHUSD",1732078763351,0.8777924,3097.5,3097.1,2.31673517]
["bitfinex","ETHUSD",1732078763783,0.8777924,3097.5,3097.1,0.05657517]
["bitfinex","ETHUSD",1732078764913,0.8777924,3097.5,3097.1,2.31672517]
["bitfinex","ETHUSD",1732078765104,3.22813,3097.8,3097.2,2.26003]
["bitfinex","ETHUSD",1732078765105,5.40599935,3097.8,3097.2,2.26003]
["bitfinex","ETHUSD",1732078765398,5.40599935,3097.8,3097.3,0.05656132]
["bitfinex","ETHUSD",1732078765703,5.40599935,3097.8,3097.2,2.26003]
["bitfinex","ETHUSD",1732078765875,5.40599935,3097.8,3097.3,0.05656132]
["bitfinex","ETHUSD",1732078766060,5.40599935,3097.8,3097.3,2.26001]
["bitfinex","ETHUSD",1732078766255,5.40599935,3097.8,3097.4,0.05655396]
["bitfinex","ETHUSD",1732078767071,0.0599924,3097.7,3097.4,0.05655396]
["bitfinex","ETHUSD",1732078768086,5.40599935,3097.8,3097.4,0.05655396]
["bitfinex","ETHUSD",1732078769091,4.05683,3097.8,3097.4,0.05655396]
["bitfinex","ETHUSD",1732078769716,5.40599935,3097.8,3097.4,0.05655396]
["bitfinex","ETHUSD",1732078769870,3.2882024,3097.7,3097.4,0.05655396]
["bitfinex","ETHUSD",1732078770205,3.2882024,3097.7,3097.2,2.2601]
["bitfinex","ETHUSD",1732078770206,0.0599924,3097.7,3097.2,2.2601]
["bitfinex","ETHUSD",1732078770431,0.0599924,3097.7,3096.6,3.388]
["bitfinex","ETHUSD",1732078770432,0.8287,3097.0,3096.0,0.44189777]
["bitfinex","ETHUSD",1732078770714,0.8287,3097.0,3095.7,3.60084546]
["bitfinex","ETHUSD",1732078770715,3.22915,3096.8,3096.1,0.783]
["bitfinex","ETHUSD",1732078770881,3.22927,3096.7,3096.1,3.04389]
["bitfinex","ETHUSD",1732078771316,0.0599924,3096.6,3096.1,3.574378]
["bitfinex","ETHUSD",1732078771944,0.0599924,3096.6,3096.2,2.26082]
["bitfinex","ETHUSD",1732078772248,3.2891424,3096.8,3096.1,3.574378]
["bitfinex","ETHUSD",1732078773245,3.2891424,3096.8,3096.1,3.04389]
["bitfinex","ETHUSD",1732078773605,0.0599924,3096.8,3096.1,3.04389]
["bitfinex","ETHUSD",1732078773804,0.0599924,3096.8,3096.2,0.04359996]
["bitfinex","ETHUSD",1732078774004,0.0599924,3096.8,3096.2,2.30441996]
["bitfinex","ETHUSD",1732078775241,0.0599924,3096.8,3096.3,2.26076]
["bitfinex","ETHUSD",1732078775821,0.0599924,3096.8,3096.4,0.04358295]
["bitfinex","ETHUSD",1732078776023,4.57819935,3096.9,3096.4,0.04358295]
["bitfinex","ETHUSD",1732078776506,0.8287,3096.6,3096.4,0.04358295]
["bitfinex","ETHUSD",1732078776710,0.8886924,3096.6,3096.2,2.26083]
["bitfinex","ETHUSD",1732078776912,0.8886924,3096.6,3096.3,0.04358804]
["bitfinex","ETHUSD",1732078778132,0.8886924,3096.6,3096.4,0.04362469]
["bitfinex","ETHUSD",1732078778314,0.8886924,3096.6,3096.2,2.26082]
["bitfinex","ETHUSD",1732078778516,1.34916935,3096.3,3095.8,2.26107]
["bitfinex","ETHUSD",1732078778767,0.0599924,3096.2,3095.8,2.26107]
["bitfinex","ETHUSD",1732078780271,0.0599924,3096.2,3095.7,0.783]
["bitfinex","ETHUSD",1732078780452,0.0599924,3096.2,3095.7,3.348602]
["bitfinex","ETHUSD",1732078781376,0.0599924,3096.2,3095.8,2.26111]
["bitfinex","ETHUSD",1732078782158,0.0599924,3096.3,3095.8,2.26111]
["bitfinex","ETHUSD",1732078784495,0.0599924,3096.3,3095.7,1.087422]
["bitfinex","ETHUSD",1732078784806,3.22968,3096.3,3095.7,3.348602]
["bitfinex","ETHUSD",1732078784972,0.0599924,3096.2,3095.7,3.348602]
["bitfinex","ETHUSD",1732078785360,0.0599924,3096.2,3095.8,2.26112]
["bitfinex","ETHUSD",1732078788668,0.0599924,3096.2,3095.9,0.04372078]
["bitfinex","ETHUSD",1732078789073,0.8760924,3096.2,3095.9,0.04372078]
["bitfinex","ETHUSD",1732078791989,0.8760924,3096.2,3095.7,2.26119]
["bitfinex","ETHUSD",1732078792182,0.8760924,3096.2,3096.0,0.04371341]
["bitfinex","ETHUSD",1732078792385,0.8760924,3096.2,3095.7,2.26119]
["bitfinex","ETHUSD",1732078792583,0.8760924,3096.2,3096.1,0.04370605]
["bitfinex","ETHUSD",1732078792790,0.8760924,3096.2,3095.7,2.26119]
["bitfinex","ETHUSD",1732078792987,0.8760924,3096.2,3096.1,0.04370605]
["bitfinex","ETHUSD",1732078793198,1.42158657,3096.2,3095.7,2.26119]
["bitfinex","ETHUSD",1732078793401,0.8760924,3096.2,3096.1,0.04371388]
["bitfinex","ETHUSD",1732078793597,0.8760924,3096.2,3095.7,2.26119]
["bitfinex","ETHUSD",1732078793883,0.8760924,3096.2,3096.1,0.04371388]
["bitfinex","ETHUSD",1732078794013,0.8760924,3096.2,3095.7,2.26119]
["bitfinex","ETHUSD",1732078794206,0.8760924,3096.2,3096.1,0.04371388]
["bitfinex","ETHUSD",1732078794406,0.8760924,3096.2,3095.7,2.26119]
["bitfinex","ETHUSD",1732078794639,0.8760924,3096.2,3096.1,0.04371388]
["bitfinex","ETHUSD",1732078794846,0.8760924,3096.2,3095.7,2.26119]
["bitfinex","ETHUSD",1732078795032,0.8760924,3096.2,3096.1,0.04371388]
["bitfinex","ETHUSD",1732078795232,0.8760924,3096.2,3095.7,2.26119]
["bitfinex","ETHUSD",1732078795449,0.8760924,3096.2,3096.1,0.04371388]
["bitfinex","ETHUSD",1732078795606,0.8760924,3096.2,3095.7,2.26119]
["bitfinex","ETHUSD",1732078795806,0.8760924,3096.2,3096.1,0.04371388]
["bitfinex","ETHUSD",1732078796034,0.8760924,3096.2,3095.7,2.26119]
["bitfinex","ETHUSD",1732078796648,0.7797,3096.6,3096.1,2.26085]
["bitfinex","ETHUSD",1732078797038,0.7797,3096.6,3096.2,0.04370651]
["bitfinex","ETHUSD",1732078797334,1.480595,3096.6,3096.2,0.04370651]
["bitfinex","ETHUSD",1732078797513,1.480595,3096.6,3096.2,2.30452651]
["bitfinex","ETHUSD",1732078798764,0.7797,3096.6,3096.3,2.2607]
["bitfinex","ETHUSD",1732078798945,0.7797,3096.9,3096.4,2.26067]
["bitfinex","ETHUSD",1732078799250,4.00875,3096.9,3096.5,0.04369759]
["bitfinex","ETHUSD",1732078799456,4.54452394,3096.9,3096.5,0.04369759]
["bitfinex","ETHUSD",1732078799771,5.89369329,3096.9,3096.5,0.04369759]
["bitfinex","ETHUSD",1732078799916,0.0599924,3096.8,3096.5,0.04369759]
["bitfinex","ETHUSD",1732078800112,0.0599924,3096.8,3096.2,2.26078]
["bitfinex","ETHUSD",1732078800313,0.0599924,3096.8,3096.1,2.26084]
["bitfinex","ETHUSD",1732078800624,0.0599924,3096.8,3096.3,2.26075]
["bitfinex","ETHUSD",1732078801584,3.2891324,3096.8,3096.3,2.26075]
["bitfinex","ETHUSD",1732078802784,3.2891324,3096.8,3096.1,2.26084]
["bitfinex","ETHUSD",1732078802937,3.2891324,3096.8,3096.2,2.26083]
["bitfinex","ETHUSD",1732078804273,1.34916935,3096.7,3096.2,2.26083]
["bitfinex","ETHUSD",1732078804488,2.12886935,3096.5,3096.0,0.8292]
["bitfinex","ETHUSD",1732078804695,2.12886935,3096.5,3095.9,2.26102]
["bitfinex","ETHUSD",1732078804979,2.12886935,3096.5,3096.2,2.26082]
["bitfinex","ETHUSD",1732078804980,0.7797,3096.5,3096.2,2.26082]
["bitfinex","ETHUSD",1732078807685,0.0599924,3096.4,3096.3,1.6148]
["bitfinex","ETHUSD",1732078809815,3.2895424,3096.4,3096.3,1.6148]
["bitfinex","ETHUSD",1732078810028,3.83138358,3096.4,3096.3,1.6148]
["bitfinex","ETHUSD",1732078810715,4.61108358,3096.4,3096.3,1.6148]
["bitfinex","ETHUSD",1732078811448,1.32154118,3096.4,3096.3,1.6148]
["bitfinex","ETHUSD",1732078811736,0.7797,3096.4,3096.3,1.6148]
["bitfinex","ETHUSD",1732078813337,4.00925,3096.4,3096.3,1.6148]
["bitfinex","ETHUSD",1732078813512,0.7797,3096.4,3096.3,1.6148]
["bitfinex","ETHUSD",1732078815207,4.04626,3096.8,3096.3,1.6148]
["bitfinex","ETHUSD",1732078815429,3.22925,3096.7,3096.3,1.6148]
["bitfinex","ETHUSD",1732078815738,1.34916935,3096.7,3096.3,1.6148]
["bitfinex","ETHUSD",1732078816541,4.57842935,3096.7,3096.3,1.6148]
["bitfinex","ETHUSD",1732078817329,4.57842935,3096.7,3096.4,0.04369075]
["bitfinex","ETHUSD",1732078817738,1.34916935,3096.7,3096.5,1.6147]
["bitfinex","ETHUSD",1732078818153,1.34916935,3096.7,3096.6,0.0436854]
["bitfinex","ETHUSD",1732078818652,1.34916935,3096.7,3096.6,1.6583854]
["bitfinex","ETHUSD",1732078819937,0.8171,3097.0,3096.6,1.6583854]
["bitfinex","ETHUSD",1732078820147,1.34916935,3096.9,3096.6,1.6583854]
["bitfinex","ETHUSD",1732078821058,0.0599924,3096.8,3096.6,3.9189054]
["bitfinex","ETHUSD",1732078821362,0.0599924,3096.8,3096.6,1.6583854]
["bitfinex","ETHUSD",1732078822058,1.34916935,3096.7,3096.6,1.6583854]
["bitfinex","ETHUSD",1732078822410,1.40916175,3096.7,3096.6,1.6583854]
["bitfinex","ETHUSD",1732078822741,1.34916935,3096.7,3096.6,1.6583854]
["bitfinex","ETHUSD",1732078823461,2.22626175,3096.7,3096.6,1.6583854]
["bitfinex","ETHUSD",1732078823658,6.00104293,3096.7,3096.6,1.6583854]
["bitfinex","ETHUSD",1732078824012,6.00104293,3096.7,3096.6,1.6147]
["bitfinex","ETHUSD",1732078824213,6.00104293,3096.7,3096.6,1.6583835]
["bitfinex","ETHUSD",1732078825111,8.94105053,3096.7,3096.6,1.6147]
["bitfinex","ETHUSD",1732078827348,5.94105053,3096.7,3096.6,1.6147]
["bitfinex","ETHUSD",1732078828672,8.94105053,3096.7,3096.6,1.6147]
["bitfinex","ETHUSD",1732078829675,5.94105053,3096.7,3096.6,1.6147]
["bitfinex","ETHUSD",1732078830079,6.00104293,3096.7,3096.6,1.6147]
["bitfinex","ETHUSD",1732078830230,5.94105053,3096.7,3096.6,1.6147]
["bitfinex","ETHUSD",1732078830430,3.77478118,3096.7,3096.6,1.6147]
["bitfinex","ETHUSD",1732078830671,5.12395053,3096.7,3096.6,1.65841209]
["bitfinex","ETHUSD",1732078831950,5.12395053,3096.7,3096.6,1.6147]
["bitfinex","ETHUSD",1732078832153,5.12395053,3096.7,3096.6,1.65842732]
["bitfinex","ETHUSD",1732078834641,3.98961,3096.9,3096.6,1.65842732]
["bitfinex","ETHUSD",1732078834642,3.0,3096.8,3096.6,1.65842732]
["bitfinex","ETHUSD",1732078835586,1.34916935,3096.9,3096.6,1.65842732]
["bitfinex","ETHUSD",1732078835749,4.57803935,3097.1,3096.6,1.65842732]
["bitfinex","ETHUSD",1732078836090,1.40916175,3097.2,3096.6,1.65842732]
["bitfinex","ETHUSD",1732078836256,0.7505,3097.3,3096.9,2.58317]
["bitfinex","ETHUSD",1732078836444,0.8104924,3097.5,3096.9,3.40931]
["bitfinex","ETHUSD",1732078836649,2.15966175,3097.5,3097.0,0.04369704]
["bitfinex","ETHUSD",1732078836903,1.40916175,3097.5,3097.0,2.62682704]
["bitfinex","ETHUSD",1732078837073,1.40916175,3097.7,3097.2,2.58289]
["bitfinex","ETHUSD",1732078837384,1.34916935,3097.7,3097.3,2.62653355]
["bitfinex","ETHUSD",1732078837586,1.34916935,3097.7,3097.3,0.04365355]
["bitfinex","ETHUSD",1732078837783,1.34916935,3097.7,3097.2,2.58296]
["bitfinex","ETHUSD",1732078837784,1.81289352,3097.7,3097.2,2.58296]
["bitfinex","ETHUSD",1732078837968,1.81289352,3097.7,3097.4,0.04364619]
["bitfinex","ETHUSD",1732078838173,1.34916935,3097.5,3097.2,2.58296]
["bitfinex","ETHUSD",1732078838384,0.0599924,3097.4,3097.2,2.58296]
["bitfinex","ETHUSD",1732078838678,3.97848,3098.0,3097.5,0.20503825]
["bitfinex","ETHUSD",1732078838990,3.97822,3098.2,3097.6,2.58264]
["bitfinex","ETHUSD",1732078839150,3.625622,3098.1,3097.5,0.20503825]
["bitfinex","ETHUSD",1732078839472,0.397822,3098.1,3097.6,2.58264]
["bitfinex","ETHUSD",1732078840063,3.97818,3098.2,3097.6,2.58264]
["bitfinex","ETHUSD",1732078840391,3.0,3098.1,3097.5,2.78774825]
["bitfinex","ETHUSD",1732078842600,0.7505,3098.2,3097.5,2.78774825]
["bitfinex","ETHUSD",1732078842764,3.22778,3098.1,3097.5,2.78774825]
["bitfinex","ETHUSD",1732078844187,0.7505,3098.2,3097.5,2.78774825]
["bitfinex","ETHUSD",1732078844362,3.0,3098.1,3097.5,2.78770825]
["bitfinex","ETHUSD",1732078844566,0.7505,3098.2,3097.7,2.58255]
["bitfinex","ETHUSD",1732078844901,3.8212,3098.5,3097.9,3.40871]
["bitfinex","ETHUSD",1732078845187,0.8212,3098.5,3098.1,2.58222]
["bitfinex","ETHUSD",1732078845349,4.04836,3098.7,3098.1,2.58222]
["bitfinex","ETHUSD",1732078845554,4.372066,3098.7,3098.1,2.58222]
["bitfinex","ETHUSD",1732078846267,1.144906,3098.7,3098.2,2.58213]
["bitfinex","ETHUSD",1732078846527,0.8212,3098.7,3098.3,2.58202]
["bitfinex","ETHUSD",1732078846741,0.8212,3099.0,3098.5,2.58182]
["bitfinex","ETHUSD",1732078846895,0.8212,3099.0,3098.6,2.5818]
["bitfinex","ETHUSD",1732078847198,0.8212,3099.3,3098.7,2.58171]
["bitfinex","ETHUSD",1732078847398,0.8212,3099.3,3098.8,3.0227]
["bitfinex","ETHUSD",1732078847992,0.8212,3099.3,3098.8,5.60427]
["bitfinex","ETHUSD",1732078848190,4.04764,3099.4,3098.8,5.60427]
["bitfinex","ETHUSD",1732078849994,0.8212,3099.4,3098.9,2.58155]
["bitfinex","ETHUSD",1732078850395,0.8212,3099.4,3099.0,3.0226]
["bitfinex","ETHUSD",1732078851035,3.8212,3099.4,3099.0,3.0226]
["bitfinex","ETHUSD",1732078851242,0.75070092,3099.3,3099.0,3.0226]
["bitfinex","ETHUSD",1732078851737,3.2266,3099.3,3099.0,3.0226]
["bitfinex","ETHUSD",1732078851953,4.04773,3099.4,3099.0,3.0226]
["bitfinex","ETHUSD",1732078852241,3.2266,3099.3,3099.0,3.0226]
["bitfinex","ETHUSD",1732078853193,3.2266,3099.3,3099.1,0.04333928]
["bitfinex","ETHUSD",1732078853591,4.04773,3099.4,3099.1,0.04333928]
["bitfinex","ETHUSD",1732078853837,3.22663,3099.2,3099.1,0.04333928]
["bitfinex","ETHUSD",1732078855770,3.22674,3099.1,3099.0,3.0226]
["bitfinex","ETHUSD",1732078855956,3.22674,3099.1,3099.0,3.06588454]
["bitfinex","ETHUSD",1732078856531,4.04783,3099.2,3099.0,3.06588454]
["bitfinex","ETHUSD",1732078856739,0.4452603,3099.1,3099.0,3.06588454]
["bitfinex","ETHUSD",1732078857232,3.6720003,3099.1,3099.0,3.06588454]
["bitfinex","ETHUSD",1732078859961,4.4932003,3099.1,3099.0,3.06588454]
["bitfinex","ETHUSD",1732078860170,4.4932003,3099.1,3099.0,3.0226]
["bitfinex","ETHUSD",1732078860691,7.4932003,3099.1,3099.0,3.06588659]
["bitfinex","ETHUSD",1732078860910,10.41306226,3099.1,3099.0,3.06588659]
["bitfinex","ETHUSD",1732078861055,10.42306226,3099.1,3099.0,3.0226]
["bitfinex","ETHUSD",1732078862563,7.5032003,3099.1,3099.0,3.0226]
["bitfinex","ETHUSD",1732078862776,7.4932003,3099.1,3099.0,3.06589112]
["bitfinex","ETHUSD",1732078863414,7.5032003,3099.1,3099.0,3.06589112]
["bitfinex","ETHUSD",1732078864395,7.5032003,3099.1,3099.0,3.0226]
["bitfinex","ETHUSD",1732078870712,8.85142005,3099.1,3099.0,3.0226]
["bitfinex","ETHUSD",1732078870912,0.4452603,3099.1,3099.0,3.0226]
["bitfinex","ETHUSD",1732078871121,0.8212,3099.4,3099.0,3.0226]
["bitfinex","ETHUSD",1732078871122,3.0,3099.3,3099.0,3.0226]
["bitfinex","ETHUSD",1732078871284,5.40516975,3099.6,3099.0,3.06591752]
["bitfinex","ETHUSD",1732078871499,3.22643,3099.4,3099.0,3.06591752]
["bitfinex","ETHUSD",1732078875420,7.74268698,3099.6,3099.0,3.06591752]
["bitfinex","ETHUSD",1732078875584,7.3006087,3099.5,3099.0,3.06591752]
["bitfinex","ETHUSD",1732078875772,4.0742687,3099.5,3099.0,3.06591752]
["bitfinex","ETHUSD",1732078876601,4.0742687,3099.5,3099.0,5.64735752]
["bitfinex","ETHUSD",1732078877882,0.1403214,3099.9,3099.1,3.40303]
["bitfinex","ETHUSD",1732078878125,0.1403214,3099.9,3099.4,0.8217]
["bitfinex","ETHUSD",1732078878620,0.1403214,3099.9,3099.5,2.62427611]
["bitfinex","ETHUSD",1732078879291,0.1403214,3099.9,3099.6,0.8217]
["bitfinex","ETHUSD",1732078879516,3.22601,3099.8,3099.6,0.8217]
["bitfinex","ETHUSD",1732078879733,3.22601,3099.8,3099.7,0.04321142]
["bitfinex","ETHUSD",1732078880088,3.22601,3099.8,3099.4,0.8217]
["bitfinex","ETHUSD",1732078880594,3.22601,3099.8,3099.5,3.06562611]
["bitfinex","ETHUSD",1732078880978,3.22612,3099.7,3099.5,3.06562611]
["bitfinex","ETHUSD",1732078881192,3.22608,3099.8,3099.5,3.06562611]
["bitfinex","ETHUSD",1732078886659,3.22613,3099.7,3099.5,3.06562611]
["bitfinex","ETHUSD",1732078887653,3.22622,3099.6,3099.5,3.06562611]
["bitfinex","ETHUSD",1732078888946,3.871444,3099.6,3099.5,3.06562611]
["bitfinex","ETHUSD",1732078891258,4.659644,3099.6,3099.5,3.06562611]
["bitfinex","ETHUSD",1732078891495,4.659644,3099.6,3099.5,3.0224]
["bitfinex","ETHUSD",1732078891873,4.659644,3099.6,3099.5,3.06559941]
["bitfinex","ETHUSD",1732078892270,3.22622,3099.6,3099.5,3.06559941]
["bitfinex","ETHUSD",1732078892899,3.22602,3099.8,3099.5,3.06559941]
["bitfinex","ETHUSD",1732078893109,3.22619,3099.7,3099.5,3.82469941]
["bitfinex","ETHUSD",1732078893423,3.22622,3099.6,3099.5,3.82469941]
["bitfinex","ETHUSD",1732078895314,3.22602,3099.8,3099.5,3.82469941]
["bitfinex","ETHUSD",1732078895512,3.22615,3099.7,3099.5,3.82469941]
["bitfinex","ETHUSD",1732078896890,3.56265414,3099.8,3099.5,3.82469941]
["bitfinex","ETHUSD",1732078898482,3.22614,3099.7,3099.5,3.82469941]
["bitfinex","ETHUSD",1732078899024,0.1403214,3099.9,3099.5,3.82469941]
["bitfinex","ETHUSD",1732078899025,3.3662914,3099.9,3099.5,3.82469941]
["bitfinex","ETHUSD",1732078899225,0.1403214,3099.9,3099.5,3.82469941]
["bitfinex","ETHUSD",1732078899381,3.22603,3099.8,3099.5,3.82469941]
["bitfinex","ETHUSD",1732078900518,3.22618,3099.7,3099.5,3.82469941]
["bitfinex","ETHUSD",1732078900727,3.22622,3099.6,3099.5,3.06559941]
["bitfinex","ETHUSD",1732078907216,3.22622,3099.6,3099.5,3.0224]
["bitfinex","ETHUSD",1732078907628,3.22622,3099.6,3099.5,3.06560475]
["bitfinex","ETHUSD",1732078919233,4.5735258,3099.6,3099.5,3.06560475]
["bitfinex","ETHUSD",1732078919435,3.22747,3098.4,3098.3,0.8113]
["bitfinex","ETHUSD",1732078919890,3.22768,3098.2,3097.7,0.8113]
["bitfinex","ETHUSD",1732078920183,3.22747,3098.4,3097.8,0.8113]
["bitfinex","ETHUSD",1732078920350,3.22729,3098.6,3097.8,0.8113]
["bitfinex","ETHUSD",1732078920681,3.22744,3098.5,3098.0,0.8113]
["bitfinex","ETHUSD",1732078920970,3.22748,3098.4,3098.0,0.8113]
["bitfinex","ETHUSD",1732078921885,3.2273,3098.6,3098.0,0.8113]
["bitfinex","ETHUSD",1732078922174,3.2273,3098.6,3098.1,1.6138]
["bitfinex","ETHUSD",1732078922357,3.2273,3098.6,3098.2,0.8113]
["bitfinex","ETHUSD",1732078922358,3.22743,3098.5,3098.2,0.8113]
["bitfinex","ETHUSD",1732078922563,3.22743,3098.5,3098.3,1.6138]
["bitfinex","ETHUSD",1732078923339,3.22716,3098.7,3098.3,1.6138]
["bitfinex","ETHUSD",1732078923548,3.22732,3098.6,3098.3,1.6138]
["bitfinex","ETHUSD",1732078923774,3.22716,3098.7,3098.3,1.6138]
["bitfinex","ETHUSD",1732078923775,3.22736,3098.5,3098.3,1.6138]
["bitfinex","ETHUSD",1732078926001,3.22747,3098.4,3098.3,1.6138]
["bitfinex","ETHUSD",1732078927041,3.22747,3098.4,3098.3,1.65278974]
["bitfinex","ETHUSD",1732078927346,3.22736,3098.5,3098.3,1.65278974]
["bitfinex","ETHUSD",1732078928152,3.22747,3098.4,3098.3,1.65278974]
["bitfinex","ETHUSD",1732078928454,3.22736,3098.5,3098.3,1.65278974]
["bitfinex","ETHUSD",1732078928653,3.22747,3098.4,3098.3,1.65278974]
["bitfinex","ETHUSD",1732078928888,3.22747,3098.4,3098.3,1.6138]
["bitfinex","ETHUSD",1732078929089,3.22747,3098.4,3098.3,1.65279139]
["bitfinex","ETHUSD",1732078929351,4.8888959,3098.4,3098.3,1.65279139]
["bitfinex","ETHUSD",1732078929705,4.8888959,3098.4,3098.3,1.6138]
["bitfinex","ETHUSD",1732078930261,3.5415901,3098.4,3098.3,1.6138]
["bitfinex","ETHUSD",1732078932913,4.8888959,3098.4,3098.3,1.6138]
["bitfinex","ETHUSD",1732078933316,8.6486959,3098.4,3098.3,1.6138]
["bitfinex","ETHUSD",1732078933778,9.2186959,3098.4,3098.3,1.6138]
["bitfinex","ETHUSD",1732078934679,10.79472909,3098.4,3098.3,1.6138]
["bitfinex","ETHUSD",1732078937031,10.79472909,3098.4,3098.3,0.93297813]
["bitfinex","ETHUSD",1732078940324,10.79472909,3098.4,3096.8,0.7512]
["bitfinex","ETHUSD",1732078940325,3.22864,3097.3,3096.8,0.7512]
["bitfinex","ETHUSD",1732078940838,3.22857,3097.4,3096.9,0.03928204]
["bitfinex","ETHUSD",1732078941113,3.22857,3097.4,3096.8,0.7512]
["bitfinex","ETHUSD",1732078941114,3.22874,3097.2,3096.8,0.7512]
["bitfinex","ETHUSD",1732078941676,3.22874,3097.2,3096.9,0.03939304]
["bitfinex","ETHUSD",1732078941876,3.22855,3097.4,3096.9,0.03939304]
["bitfinex","ETHUSD",1732078942120,3.22855,3097.4,3097.0,0.7512]
["bitfinex","ETHUSD",1732078942416,3.22879,3097.2,3097.0,0.79066279]
["bitfinex","ETHUSD",1732078943507,6.45714,3097.4,3097.0,0.79066279]
["bitfinex","ETHUSD",1732078943711,3.22855,3097.4,3097.0,0.79066279]
["bitfinex","ETHUSD",1732078944113,3.98794,3097.8,3097.0,0.79066279]
["bitfinex","ETHUSD",1732078944114,3.22877,3097.2,3097.0,0.79066279]
["bitfinex","ETHUSD",1732078944311,3.22882,3097.1,3097.0,0.79066279]
["bitfinex","ETHUSD",1732078944550,3.22882,3097.1,3097.0,0.03946279]
["bitfinex","ETHUSD",1732078944760,3.22882,3097.1,3096.8,0.7512]
["bitfinex","ETHUSD",1732078945045,3.22903,3096.9,3096.8,0.7512]
["bitfinex","ETHUSD",1732078945205,3.22893,3097.0,3096.8,0.7512]
["bitfinex","ETHUSD",1732078945609,3.22893,3097.0,3096.9,0.03949224]
["bitfinex","ETHUSD",1732078946052,3.22882,3097.1,3096.9,0.03949224]
["bitfinex","ETHUSD",1732078946247,3.22882,3097.1,3096.8,0.7512]
["bitfinex","ETHUSD",1732078946425,3.22893,3097.0,3096.8,0.7512]
["bitfinex","ETHUSD",1732078946626,3.22893,3097.0,3096.9,0.03942483]
["bitfinex","ETHUSD",1732078947454,3.22866,3097.3,3096.9,0.03942483]
["bitfinex","ETHUSD",1732078947754,3.22866,3097.3,3096.8,0.7512]
["bitfinex","ETHUSD",1732078947950,3.22866,3097.3,3097.0,0.03940747]
["bitfinex","ETHUSD",1732078948169,3.22866,3097.3,3096.8,0.7512]
["bitfinex","ETHUSD",1732078948326,3.22866,3097.3,3097.1,0.03942723]
["bitfinex","ETHUSD",1732078948656,3.22866,3097.3,3096.8,0.7512]
["bitfinex","ETHUSD",1732078949059,3.22866,3097.3,3096.9,0.03944511]
["bitfinex","ETHUSD",1732078949421,3.22844,3097.5,3096.8,0.7512]
["bitfinex","ETHUSD",1732078949621,3.22852,3097.4,3097.0,0.03944088]
["bitfinex","ETHUSD",1732078949829,3.632634,3097.4,3096.9,0.03944825]
["bitfinex","ETHUSD",1732078950047,3.22852,3097.4,3097.1,0.03943665]
["bitfinex","ETHUSD",1732078950248,3.22852,3097.4,3097.0,0.03944402]
["bitfinex","ETHUSD",1732078950453,3.22852,3097.4,3097.2,0.03942929]
["bitfinex","ETHUSD",1732078950664,3.22866,3097.3,3097.1,0.03943351]
["bitfinex","ETHUSD",1732078950963,3.22866,3097.3,3096.8,0.7512]
["bitfinex","ETHUSD",1732078951668,6.45737,3097.3,3096.8,0.7512]
["bitfinex","ETHUSD",1732078951870,6.45738,3097.3,3096.8,0.7512]
["bitfinex","ETHUSD",1732078952110,7.1435294,3097.3,3096.8,0.7512]
["bitfinex","ETHUSD",1732078952310,3.22874,3097.2,3096.8,0.7512]
["bitfinex","ETHUSD",1732078952862,3.22893,3097.0,3096.8,0.7512]
["bitfinex","ETHUSD",1732078953109,3.22893,3097.0,3096.2,5.58379]
["bitfinex","ETHUSD",1732078953110,3.22923,3096.8,3096.5,0.7973]
["bitfinex","ETHUSD",1732078953467,3.22923,3096.8,3096.3,0.7973]
["bitfinex","ETHUSD",1732078953468,3.22924,3096.7,3096.3,0.7973]
["bitfinex","ETHUSD",1732078954371,3.22914,3096.8,3096.3,0.7973]
["bitfinex","ETHUSD",1732078954573,3.9072403,3096.8,3096.3,0.7973]
["bitfinex","ETHUSD",1732078955186,0.322893,3096.9,3096.3,0.7973]
["bitfinex","ETHUSD",1732078955512,0.322893,3096.9,3096.2,2.90677]
["bitfinex","ETHUSD",1732078955513,3.22904,3096.9,3096.5,0.7973]
["bitfinex","ETHUSD",1732078957097,3.2292,3096.8,3096.5,0.7973]
["bitfinex","ETHUSD",1732078957786,3.22904,3096.9,3096.5,0.7973]
["bitfinex","ETHUSD",1732078958116,3.22904,3096.9,3096.6,0.03936241]
["bitfinex","ETHUSD",1732078958289,0.645789,3096.9,3096.6,1.65396241]
["bitfinex","ETHUSD",1732078958490,3.22907,3096.9,3096.6,1.65396241]
["bitfinex","ETHUSD",1732078958720,3.22915,3096.8,3096.6,1.65396241]
["bitfinex","ETHUSD",1732078959425,3.22924,3096.7,3096.6,1.65396241]
["bitfinex","ETHUSD",1732078961019,3.22924,3096.7,3096.6,1.6146]
["bitfinex","ETHUSD",1732078961232,4.279254,3096.7,3096.6,1.6146]
["bitfinex","ETHUSD",1732078961442,4.279254,3096.7,3096.6,1.65397136]
["bitfinex","ETHUSD",1732078961742,4.279254,3096.7,3096.6,1.6146]
["bitfinex","ETHUSD",1732078963954,7.299254,3096.7,3096.6,1.6146]
["bitfinex","ETHUSD",1732078964114,8.090554,3096.7,3096.6,1.6146]
["bitfinex","ETHUSD",1732078972648,9.4409625,3096.7,3096.6,1.6146]
["bitfinex","ETHUSD",1732078974766,9.4309625,3096.7,3096.6,1.6146]
["bitfinex","ETHUSD",1732078976475,9.4409625,3096.7,3096.6,1.6146]
["bitfinex","ETHUSD",1732078977385,9.4409625,3096.7,3096.6,1.412775]
["bitfinex","ETHUSD",1732078977882,0.7913,3096.2,3095.1,0.759]
["bitfinex","ETHUSD",1732078978040,3.23037,3095.7,3095.1,0.759]
["bitfinex","ETHUSD",1732078978279,3.23037,3095.7,3095.2,0.03956776]
["bitfinex","ETHUSD",1732078978611,6.46076,3095.7,3095.2,0.03956776]
["bitfinex","ETHUSD",1732078978774,3.23037,3095.7,3095.3,0.759]
["bitfinex","ETHUSD",1732078978981,3.23037,3095.7,3095.3,0.79856039]
["bitfinex","ETHUSD",1732078979714,3.23042,3095.6,3095.3,0.79856039]
["bitfinex","ETHUSD",1732078979876,3.23037,3095.7,3095.3,0.79856039]
["bitfinex","ETHUSD",1732078980316,3.2304,3095.6,3095.3,0.79856039]
["bitfinex","ETHUSD",1732078980813,3.23037,3095.7,3095.3,0.79856039]
["bitfinex","ETHUSD",1732078980986,3.23041,3095.6,3095.3,0.79856039]
["bitfinex","ETHUSD",1732078981191,0.7913,3095.8,3095.3,0.79856039]
["bitfinex","ETHUSD",1732078981389,3.2306,3095.4,3095.3,0.79856039]
["bitfinex","ETHUSD",1732078984536,3.2306,3095.4,3095.3,0.03956039]
["bitfinex","ETHUSD",1732078984686,3.2306,3095.4,3095.1,0.759]
["bitfinex","ETHUSD",1732078984872,3.23073,3095.3,3095.2,0.03956575]
["bitfinex","ETHUSD",1732078986820,3.876863,3095.3,3095.2,0.03956575]
["bitfinex","ETHUSD",1732078986986,4.668163,3095.3,3095.2,0.03956575]
["bitfinex","ETHUSD",1732078987386,4.668163,3095.3,3095.0,3.52272727]
["bitfinex","ETHUSD",1732078987387,3.23091,3095.1,3095.0,3.52272727]
["bitfinex","ETHUSD",1732078987834,3.23091,3095.1,3095.0,3.56233383]
["bitfinex","ETHUSD",1732078990439,4.3438973,3095.1,3095.0,3.56233383]
["bitfinex","ETHUSD",1732078995329,3.23081,3095.2,3095.0,4.32293383]
["bitfinex","ETHUSD",1732078996133,3.23057,3095.5,3095.0,4.32293383]
["bitfinex","ETHUSD",1732078996289,3.0,3095.2,3095.0,4.32293383]
["bitfinex","ETHUSD",1732078996491,3.23045,3095.6,3095.0,7.23079383]
["bitfinex","ETHUSD",1732078996699,3.0,3095.6,3095.0,7.23079383]
["bitfinex","ETHUSD",1732078997067,3.2306,3095.4,3095.0,4.32293383]
["bitfinex","ETHUSD",1732078998921,3.23071,3095.3,3095.0,4.32293383]
["bitfinex","ETHUSD",1732078999297,0.62305,3095.5,3095.0,4.32293383]
["bitfinex","ETHUSD",1732078999607,3.23087,3095.2,3095.0,4.32293383]
["bitfinex","ETHUSD",1732079004430,3.23091,3095.1,3095.0,4.32293383]
["bitfinex","ETHUSD",1732079005331,3.23091,3095.1,3095.0,3.56233383]
["bitfinex","ETHUSD",1732079005631,4.369501,3095.1,3095.0,3.56233383]
["bitfinex","ETHUSD",1732079005932,4.369501,3095.1,3095.0,3.52272727]
["bitfinex","ETHUSD",1732079006444,4.369501,3095.1,3095.0,3.46238156]
["bitfinex","ETHUSD",1732079006597,7.369501,3095.1,3095.0,3.46238156]
["bitfinex","ETHUSD",1732079007645,7.369501,3095.1,3095.0,3.42272727]
["bitfinex","ETHUSD",1732079008143,7.369501,3095.1,3095.0,3.46238242]
["bitfinex","ETHUSD",1732079008735,8.7030488,3095.1,3095.0,3.46238242]
["bitfinex","ETHUSD",1732079009030,8.7030488,3095.1,3095.0,3.42272727]
["bitfinex","ETHUSD",1732079009593,9.2530488,3095.1,3095.0,3.42272727]
["bitfinex","ETHUSD",1732079010646,7.901901,3095.1,3095.0,3.42272727]
["bitfinex","ETHUSD",1732079016564,10.83107484,3095.1,3095.0,3.42272727]
["bitfinex","ETHUSD",1732079016741,10.83107484,3095.1,3095.0,3.12858664]
["bitfinex","ETHUSD",1732079016943,10.83107484,3095.1,3095.0,2.37088206]
["bitfinex","ETHUSD",1732079017829,10.83107484,3095.1,3095.0,2.20417941]
["bitfinex","ETHUSD",1732079018267,3.23195,3094.1,3094.0,0.7596]
["bitfinex","ETHUSD",1732079018569,3.23195,3094.1,3092.5,2.92917384]
["bitfinex","ETHUSD",1732079018570,3.23291,3093.2,3092.7,0.7596]
["bitfinex","ETHUSD",1732079018744,3.2327,3093.4,3092.6,0.7596]
["bitfinex","ETHUSD",1732079018745,3.23283,3093.3,3092.6,0.7596]
["bitfinex","ETHUSD",1732079018940,3.2327,3093.4,3092.6,0.7596]
["bitfinex","ETHUSD",1732079018941,3.2329,3093.2,3092.6,0.7596]
["bitfinex","ETHUSD",1732079019154,3.23321,3092.9,3092.7,0.7596]
["bitfinex","ETHUSD",1732079019337,3.23297,3093.2,3092.7,0.7596]
["bitfinex","ETHUSD",1732079019540,0.7779,3093.5,3092.7,0.7596]
["bitfinex","ETHUSD",1732079019774,3.23321,3092.9,3092.7,0.7596]
["bitfinex","ETHUSD",1732079019956,3.23331,3092.9,3092.7,0.7596]
["bitfinex","ETHUSD",1732079020158,3.23331,3092.9,3092.0,2.91071]
["bitfinex","ETHUSD",1732079020159,3.23357,3092.6,3092.1,0.7593]
["bitfinex","ETHUSD",1732079020468,0.7991,3092.8,3092.1,0.7593]
["bitfinex","ETHUSD",1732079020469,3.23372,3092.5,3092.1,0.7593]
["bitfinex","ETHUSD",1732079020971,4.03245,3092.8,3092.1,0.7593]
["bitfinex","ETHUSD",1732079020972,3.23374,3092.4,3092.1,0.7593]
["bitfinex","ETHUSD",1732079022470,3.23363,3092.5,3092.1,0.7593]
["bitfinex","ETHUSD",1732079022630,3.23343,3092.7,3092.1,0.7593]
["bitfinex","ETHUSD",1732079022827,3.23322,3092.9,3092.0,0.7593]
["bitfinex","ETHUSD",1732079023078,3.0,3092.8,3092.3,0.7593]
["bitfinex","ETHUSD",1732079023482,3.0,3092.8,3092.3,3.66975]
["bitfinex","ETHUSD",1732079024736,3.0,3092.8,3092.3,0.7593]
["bitfinex","ETHUSD",1732079025266,3.2337,3092.5,3092.3,0.7593]
["bitfinex","ETHUSD",1732079027273,3.23352,3092.6,3092.3,0.7593]
["bitfinex","ETHUSD",1732079027584,6.53333,3092.8,3092.3,0.7593]
["bitfinex","ETHUSD",1732079027738,3.23342,3092.7,3092.3,0.7593]
["bitfinex","ETHUSD",1732079028252,3.23331,3092.8,3092.3,0.7593]
["bitfinex","ETHUSD",1732079028886,3.23343,3092.7,3092.3,0.7593]
["bitfinex","ETHUSD",1732079030550,6.23329,3092.9,3092.3,0.7593]
["bitfinex","ETHUSD",1732079030755,6.23321,3092.9,3092.3,0.2593]
["bitfinex","ETHUSD",1732079031056,3.23338,3092.8,3092.3,0.2593]
["bitfinex","ETHUSD",1732079031439,3.23338,3092.8,3092.3,3.16974]
["bitfinex","ETHUSD",1732079031680,3.23338,3092.8,3092.3,0.2593]
["bitfinex","ETHUSD",1732079033239,3.23331,3092.8,3092.4,0.03608358]
["bitfinex","ETHUSD",1732079033479,0.50113762,3092.7,3092.4,0.03608358]
["bitfinex","ETHUSD",1732079033784,0.50113762,3092.7,3092.5,0.0360762]
["bitfinex","ETHUSD",1732079033785,3.23356,3092.6,3092.5,0.0360762]
["bitfinex","ETHUSD",1732079034245,3.23356,3092.6,3092.3,0.2593]
["bitfinex","ETHUSD",1732079034447,3.23356,3092.6,3092.5,0.0360762]
["bitfinex","ETHUSD",1732079034646,3.23356,3092.6,3092.4,0.03608358]
["bitfinex","ETHUSD",1732079034841,3.23356,3092.6,3092.5,0.0360762]
["bitfinex","ETHUSD",1732079035047,3.23356,3092.6,3092.3,0.2593]
["bitfinex","ETHUSD",1732079035250,3.23356,3092.6,3092.5,0.0360762]
["bitfinex","ETHUSD",1732079035879,3.23356,3092.6,3092.3,0.2593]
["bitfinex","ETHUSD",1732079036042,3.23356,3092.6,3092.5,0.0360762]
["bitfinex","ETHUSD",1732079036241,3.23356,3092.6,3092.3,0.2593]
["bitfinex","ETHUSD",1732079036242,3.23344,3092.7,3092.4,0.03608358]
["bitfinex","ETHUSD",1732079036442,3.556462,3093.0,3092.3,0.2593]
["bitfinex","ETHUSD",1732079036642,6.6455012,3092.9,3092.5,0.0360762]
["bitfinex","ETHUSD",1732079036883,6.6455012,3092.9,3092.4,0.7703]
["bitfinex","ETHUSD",1732079037180,6.6455012,3092.9,3092.5,0.0360762]
["bitfinex","ETHUSD",1732079037486,3.23345,3092.7,3092.5,0.0360762]
["bitfinex","ETHUSD",1732079037790,3.23339,3092.8,3092.5,0.0360762]
["bitfinex","ETHUSD",1732079038081,3.23342,3092.7,3092.5,0.0360762]
["bitfinex","ETHUSD",1732079038287,3.23352,3092.6,3092.5,0.0360762]
["bitfinex","ETHUSD",1732079038673,3.23378,3092.4,3092.2,0.7703]
["bitfinex","ETHUSD",1732079038876,3.23378,3092.4,3091.7,2.911]
["bitfinex","ETHUSD",1732079038877,0.64673,3092.4,3091.7,0.7703]
["bitfinex","ETHUSD",1732079039193,3.0,3092.3,3091.7,0.7703]
["bitfinex","ETHUSD",1732079039406,7.01413,3092.4,3091.0,0.7703]
["bitfinex","ETHUSD",1732079039407,3.23485,3091.4,3091.0,0.7703]
["bitfinex","ETHUSD",1732079039547,3.23461,3091.6,3091.0,0.7703]
["bitfinex","ETHUSD",1732079039752,3.23471,3091.5,3091.0,0.7703]
["bitfinex","ETHUSD",1732079040143,3.23478,3091.4,3091.0,0.7703]
["bitfinex","ETHUSD",1732079040383,3.235,3091.2,3091.0,0.7703]
["bitfinex","ETHUSD",1732079040545,3.23509,3091.1,3091.0,0.7703]
["bitfinex","ETHUSD",1732079040875,3.558268,3091.4,3091.0,0.7703]
["bitfinex","ETHUSD",1732079041075,3.235,3091.2,3091.0,0.7703]
["bitfinex","ETHUSD",1732079041466,3.23479,3091.4,3091.0,0.7703]
["bitfinex","ETHUSD",1732079041991,3.235,3091.2,3091.0,0.7703]
["bitfinex","ETHUSD",1732079042177,3.23479,3091.4,3091.0,0.7703]
["bitfinex","ETHUSD",1732079042377,3.558269,3091.4,3091.0,0.7703]
["bitfinex","ETHUSD",1732079043252,3.2349,3091.3,3091.0,0.7703]
["bitfinex","ETHUSD",1732079043900,0.323479,3091.4,3091.0,0.7703]
["bitfinex","ETHUSD",1732079044189,3.23502,3091.2,3091.0,0.7703]
["bitfinex","ETHUSD",1732079044364,3.23509,3091.1,3091.0,0.7703]
["bitfinex","ETHUSD",1732079044874,3.23522,3091.0,3090.5,0.7703]
["bitfinex","ETHUSD",1732079045449,3.23502,3091.2,3090.5,0.7703]
["bitfinex","ETHUSD",1732079045756,3.23502,3091.2,3090.6,2.91205]
["bitfinex","ETHUSD",1732079047007,3.2353,3091.0,3090.5,0.7703]
["bitfinex","ETHUSD",1732079048286,3.23551,3090.7,3090.6,0.03637017]
["bitfinex","ETHUSD",1732079048447,3.559061,3090.7,3090.6,0.03637017]
["bitfinex","ETHUSD",1732079048651,3.23572,3090.5,3089.9,0.7703]
["bitfinex","ETHUSD",1732079049195,3.23613,3090.2,3090.0,0.03397132]
["bitfinex","ETHUSD",1732079050789,3.5915261,3090.6,3090.0,0.03397132]
["bitfinex","ETHUSD",1732079050978,3.23572,3090.5,3090.0,0.03397132]
["bitfinex","ETHUSD",1732079051351,3.5915261,3090.6,3090.0,0.03397132]
["bitfinex","ETHUSD",1732079051547,6.558642,3091.1,3090.1,0.7653]
["bitfinex","ETHUSD",1732079051548,3.323502,3091.1,3090.1,0.7653]
["bitfinex","ETHUSD",1732079051755,3.0,3090.9,3090.4,2.91218]
["bitfinex","ETHUSD",1732079051950,3.23547,3090.8,3090.5,0.03392934]
["bitfinex","ETHUSD",1732079052196,3.6323502,3090.9,3090.3,2.91233]
["bitfinex","ETHUSD",1732079052350,6.8677002,3090.9,3090.6,0.03392195]
["bitfinex","ETHUSD",1732079052553,1.01029902,3090.8,3090.2,2.9124]
["bitfinex","ETHUSD",1732079052874,3.23552,3090.7,3090.3,0.03394413]
["bitfinex","ETHUSD",1732079053251,3.23552,3090.7,3090.1,3.67775]
["bitfinex","ETHUSD",1732079053449,3.23538,3090.9,3090.4,0.03393674]
["bitfinex","ETHUSD",1732079053695,3.23538,3090.9,3090.3,2.91224]
["bitfinex","ETHUSD",1732079053993,3.23519,3091.0,3090.5,0.7653]
["bitfinex","ETHUSD",1732079054193,3.23519,3091.0,3090.6,0.03392195]
["bitfinex","ETHUSD",1732079054402,3.23502,3091.2,3090.6,2.94590195]
["bitfinex","ETHUSD",1732079055010,3.23478,3091.4,3090.6,2.94590195]
["bitfinex","ETHUSD",1732079055164,4.03101,3091.6,3090.8,2.91179]
["bitfinex","ETHUSD",1732079055365,4.03101,3091.6,3090.9,0.79922025]
["bitfinex","ETHUSD",1732079055366,3.637711,3091.6,3090.9,0.79922025]
["bitfinex","ETHUSD",1732079055786,3.23478,3091.4,3090.9,0.79922025]
["bitfinex","ETHUSD",1732079056365,3.23478,3091.4,3090.9,3.71098025]
["bitfinex","ETHUSD",1732079056686,3.0,3091.5,3091.0,2.91161]
["bitfinex","ETHUSD",1732079056893,3.0,3091.5,3091.1,2.91157]
["bitfinex","ETHUSD",1732079057081,3.0,3091.5,3091.1,2.94545254]
["bitfinex","ETHUSD",1732079057300,0.403101,3091.6,3091.1,0.03388254]
["bitfinex","ETHUSD",1732079057498,0.403101,3091.6,3091.1,2.94546254]
["bitfinex","ETHUSD",1732079057914,0.403101,3091.6,3091.1,0.03388254]
["bitfinex","ETHUSD",1732079058114,3.0,3091.5,3091.1,0.03388254]
["bitfinex","ETHUSD",1732079058422,3.0,3091.5,3091.0,2.91167]
["bitfinex","ETHUSD",1732079058633,3.0,3091.5,3091.2,0.03386739]
["bitfinex","ETHUSD",1732079058926,3.6637711,3091.5,3091.1,0.03386945]
["bitfinex","ETHUSD",1732079059102,3.6637711,3091.5,3091.3,0.03385468]
["bitfinex","ETHUSD",1732079059431,3.6637711,3091.5,3091.4,0.03384729]
["bitfinex","ETHUSD",1732079059846,3.6637711,3091.5,3091.0,2.91167]
["bitfinex","ETHUSD",1732079060000,3.6637711,3091.5,3091.4,0.0338477]
["bitfinex","ETHUSD",1732079060204,3.637711,3091.6,3091.0,2.91167]
["bitfinex","ETHUSD",1732079060205,0.403101,3091.6,3091.0,2.91167]
["bitfinex","ETHUSD",1732079060424,3.0,3091.9,3091.4,0.03384729]
["bitfinex","ETHUSD",1732079060745,3.0,3091.9,3091.3,2.91131]
["bitfinex","ETHUSD",1732079060746,3.323417,3091.9,3091.3,2.91132]
["bitfinex","ETHUSD",1732079060904,0.6557587,3091.8,3091.3,2.91132]
["bitfinex","ETHUSD",1732079061104,0.6557587,3091.8,3090.9,0.7653]
["bitfinex","ETHUSD",1732079061105,0.6557587,3091.8,3091.4,2.94513729]
["bitfinex","ETHUSD",1732079061329,0.6557587,3091.8,3091.4,0.03384729]
["bitfinex","ETHUSD",1732079061745,0.6557587,3091.8,3091.2,2.91148]
["bitfinex","ETHUSD",1732079062048,0.72135057,3091.7,3091.5,0.0338399]
["bitfinex","ETHUSD",1732079062261,0.72135057,3091.7,3091.2,2.91148]
["bitfinex","ETHUSD",1732079062543,0.72135057,3091.7,3091.6,0.03383251]
["bitfinex","ETHUSD",1732079062749,0.72135057,3091.7,3091.2,2.91148]
["bitfinex","ETHUSD",1732079062921,0.72135057,3091.7,3091.6,0.03383251]
["bitfinex","ETHUSD",1732079063120,0.72135057,3091.7,3091.2,2.91148]
["bitfinex","ETHUSD",1732079063326,0.72135057,3091.7,3091.6,0.03383251]
["bitfinex","ETHUSD",1732079063723,0.72135057,3091.7,3091.3,2.91133]
["bitfinex","ETHUSD",1732079064046,3.323417,3091.9,3091.4,2.91129]
["bitfinex","ETHUSD",1732079064364,3.323417,3091.9,3091.4,2.94513729]
["bitfinex","ETHUSD",1732079064652,0.6557587,3091.8,3091.4,2.94513729]
["bitfinex","ETHUSD",1732079065075,0.6557587,3091.8,3091.5,0.7569]
["bitfinex","ETHUSD",1732079065591,0.6557587,3091.8,3091.6,0.03383251]
["bitfinex","ETHUSD",1732079066635,0.323417,3091.9,3091.6,0.03383251]
["bitfinex","ETHUSD",1732079067141,3.323417,3091.9,3091.6,0.03383251]
["bitfinex","ETHUSD",1732079068378,6.557697,3091.9,3091.6,0.03383251]
["bitfinex","ETHUSD",1732079068579,3.323417,3091.9,3091.6,0.03383251]
["bitfinex","ETHUSD",1732079068750,0.323417,3091.9,3091.6,0.03383251]
["bitfinex","ETHUSD",1732079069276,3.23425,3091.9,3091.6,0.03383251]
["bitfinex","ETHUSD",1732079070433,3.23408,3092.1,3091.6,0.03383251]
["bitfinex","ETHUSD",1732079070434,3.0,3092.0,3091.6,0.03383251]
["bitfinex","ETHUSD",1732079070631,3.0,3092.0,3091.5,0.7569]
["bitfinex","ETHUSD",1732079070875,6.23421,3092.0,3091.7,0.03381406]
["bitfinex","ETHUSD",1732079071077,6.23421,3092.0,3091.5,0.7569]
["bitfinex","ETHUSD",1732079071078,0.94682,3091.9,3091.5,0.7569]
["bitfinex","ETHUSD",1732079071274,0.94682,3091.9,3091.8,0.03380667]
["bitfinex","ETHUSD",1732079071275,4.18114,3091.9,3091.8,0.03380667]
["bitfinex","ETHUSD",1732079071574,4.18114,3091.9,3091.5,0.7569]
["bitfinex","ETHUSD",1732079071876,3.23455,3091.7,3091.6,0.03382145]
["bitfinex","ETHUSD",1732079072172,3.23455,3091.7,3091.2,0.7569]
["bitfinex","ETHUSD",1732079072173,0.7994,3091.7,3091.2,0.7569]
["bitfinex","ETHUSD",1732079072394,0.7994,3091.7,3090.3,5.84147384]
["bitfinex","ETHUSD",1732079072395,3.23484,3091.4,3090.9,0.7569]
["bitfinex","ETHUSD",1732079072600,3.23495,3091.3,3090.9,0.7569]
["bitfinex","ETHUSD",1732079072889,3.23495,3091.3,3091.0,0.03389028]
["bitfinex","ETHUSD",1732079073260,6.23475,3091.5,3091.0,0.03389028]
["bitfinex","ETHUSD",1732079073503,3.0,3091.5,3091.0,0.03389028]
["bitfinex","ETHUSD",1732079073682,3.703401,3091.5,3091.0,0.03389028]
["bitfinex","ETHUSD",1732079073998,6.938081,3091.5,3091.0,0.03389028]
["bitfinex","ETHUSD",1732079075754,3.23478,3091.4,3091.0,0.03389028]
["bitfinex","ETHUSD",1732079077678,3.703401,3091.5,3091.0,0.03389028]
["bitfinex","ETHUSD",1732079078295,0.703401,3091.5,3091.1,2.91149]
["bitfinex","ETHUSD",1732079078610,3.0,3091.7,3091.1,2.91149]
["bitfinex","ETHUSD",1732079078611,3.0,3091.7,3091.2,0.03386667]
["bitfinex","ETHUSD",1732079078909,3.0,3091.6,3091.2,0.03386667]
["bitfinex","ETHUSD",1732079079496,3.0,3091.6,3091.1,2.91154]
["bitfinex","ETHUSD",1732079079737,3.0,3091.6,3090.9,3.66864]
["bitfinex","ETHUSD",1732079079738,0.623447,3091.6,3091.3,0.03385928]
["bitfinex","ETHUSD",1732079080009,3.7994,3091.9,3090.9,0.7569]
["bitfinex","ETHUSD",1732079080010,3.23478,3091.4,3090.9,0.7569]
["bitfinex","ETHUSD",1732079080517,3.2346,3091.6,3090.9,3.66864]
["bitfinex","ETHUSD",1732079080687,3.23468,3091.5,3090.9,3.66864]
["bitfinex","ETHUSD",1732079081011,3.23467,3091.5,3091.0,2.91166]
["bitfinex","ETHUSD",1732079081174,3.881598,3091.5,3091.0,2.91166]
["bitfinex","ETHUSD",1732079081368,3.881598,3091.5,3090.9,3.66863]
["bitfinex","ETHUSD",1732079081615,0.646928,3091.5,3090.9,3.66863]
["bitfinex","ETHUSD",1732079081783,3.0,3091.6,3091.0,2.91165]
["bitfinex","ETHUSD",1732079082117,0.7994,3091.9,3091.1,2.91151]
["bitfinex","ETHUSD",1732079082118,4.03368,3091.9,3091.1,2.91151]
["bitfinex","ETHUSD",1732079082273,6.23439,3091.8,3091.3,2.91135]
["bitfinex","ETHUSD",1732079082477,4.437048,3091.9,3091.3,2.91135]
["bitfinex","ETHUSD",1732079082708,3.637648,3091.9,3091.3,2.91135]
["bitfinex","ETHUSD",1732079082909,3.637648,3091.9,3091.4,2.91129]
["bitfinex","ETHUSD",1732079083928,0.403368,3091.9,3091.4,2.91129]
["bitfinex","ETHUSD",1732079084513,0.403368,3091.9,3091.5,2.9112]
["bitfinex","ETHUSD",1732079084753,0.403368,3091.9,3091.5,2.91119]
["bitfinex","ETHUSD",1732079085084,0.403368,3091.9,3091.6,0.8242]
["bitfinex","ETHUSD",1732079085405,3.8257,3092.2,3091.6,3.73523]
["bitfinex","ETHUSD",1732079085722,3.0,3092.2,3091.7,2.91099]
["bitfinex","ETHUSD",1732079085902,0.705957,3092.2,3091.6,0.8242]
["bitfinex","ETHUSD",1732079086103,4.05934,3092.5,3091.8,2.91088]
["bitfinex","ETHUSD",1732079086421,3.23374,3092.4,3091.8,2.91088]
["bitfinex","ETHUSD",1732079086916,4.05933,3092.5,3091.9,2.91076]
["bitfinex","ETHUSD",1732079087093,0.405924,3092.4,3091.9,2.91076]
["bitfinex","ETHUSD",1732079087518,0.405924,3092.4,3092.0,0.8242]
["bitfinex","ETHUSD",1732079088017,0.405924,3092.4,3092.0,3.73491]
["bitfinex","ETHUSD",1732079088181,3.0,3092.6,3092.0,3.73491]
["bitfinex","ETHUSD",1732079088908,4.05919,3092.7,3092.2,2.91054]
["bitfinex","ETHUSD",1732079088909,3.8257,3092.7,3092.2,2.91054]
["bitfinex","ETHUSD",1732079089415,4.05883,3093.0,3092.3,2.91042]
["bitfinex","ETHUSD",1732079089617,3.323313,3092.9,3092.3,2.91042]
["bitfinex","ETHUSD",1732079089793,3.0,3092.8,3092.3,2.91042]
["bitfinex","ETHUSD",1732079090399,0.323313,3092.9,3092.4,0.8242]
["bitfinex","ETHUSD",1732079090592,6.23307,3093.1,3092.5,2.91025]
["bitfinex","ETHUSD",1732079090803,0.8257,3093.2,3092.7,2.91002]
["bitfinex","ETHUSD",1732079091022,0.33096994,3093.2,3092.8,2.90997]
["bitfinex","ETHUSD",1732079091348,0.33096994,3093.2,3092.7,2.91002]
["bitfinex","ETHUSD",1732079091349,0.33096994,3093.2,3092.9,3.73407]
["bitfinex","ETHUSD",1732079091658,3.23244,3093.7,3093.1,2.90969]
["bitfinex","ETHUSD",1732079091820,0.646473,3093.6,3093.1,2.90969]
["bitfinex","ETHUSD",1732079092022,0.646473,3093.6,3093.2,2.9096]
["bitfinex","ETHUSD",1732079092545,4.05798,3093.8,3092.9,3.734]
["bitfinex","ETHUSD",1732079092853,4.05798,3093.8,3093.1,2.90967]
["bitfinex","ETHUSD",1732079093349,3.0,3093.7,3093.2,0.03355968]
["bitfinex","ETHUSD",1732079094147,3.2326,3093.5,3093.2,0.03355968]
["bitfinex","ETHUSD",1732079094460,3.2326,3093.5,3093.3,0.0335523]
["bitfinex","ETHUSD",1732079094917,3.2326,3093.5,3092.9,3.734]
["bitfinex","ETHUSD",1732079095121,3.2326,3093.5,3093.4,0.03354492]
["bitfinex","ETHUSD",1732079095448,3.23319,3093.0,3092.6,0.8242]
["bitfinex","ETHUSD",1732079095813,3.23319,3093.0,3092.7,0.03356959]
["bitfinex","ETHUSD",1732079096012,3.23291,3093.2,3092.7,0.03356959]
["bitfinex","ETHUSD",1732079096460,6.75487384,3093.4,3092.7,0.03356959]
["bitfinex","ETHUSD",1732079096612,3.23331,3092.8,3092.3,0.8242]
["bitfinex","ETHUSD",1732079096811,3.23354,3092.6,3092.4,0.03359173]
["bitfinex","ETHUSD",1732079097207,3.23343,3092.7,3092.4,0.03359173]
["bitfinex","ETHUSD",1732079097552,3.556873,3092.6,3092.4,0.03359173]
["bitfinex","ETHUSD",1732079097857,0.323343,3092.6,3092.4,0.03359173]
["bitfinex","ETHUSD",1732079098154,4.05894,3092.9,3092.4,0.03359173]
["bitfinex","ETHUSD",1732079098674,4.05894,3092.9,3092.3,0.8242]
["bitfinex","ETHUSD",1732079099033,4.05894,3092.9,3092.4,0.03363635]
["bitfinex","ETHUSD",1732079100237,3.0,3093.1,3092.6,2.91014]
["bitfinex","ETHUSD",1732079100432,4.07427681,3093.1,3092.6,2.91014]
["bitfinex","ETHUSD",1732079100640,7.30728681,3093.1,3092.7,0.03361668]
["bitfinex","ETHUSD",1732079100958,7.30728681,3093.1,3092.3,0.8242]
["bitfinex","ETHUSD",1732079100959,3.23327,3092.9,3092.3,0.8242]
["bitfinex","ETHUSD",1732079101275,3.2336,3092.6,3092.3,0.8242]
["bitfinex","ETHUSD",1732079101471,3.2336,3092.6,3092.4,0.03363883]
["bitfinex","ETHUSD",1732079101676,3.23331,3092.8,3092.0,3.73486]
["bitfinex","ETHUSD",1732079101834,3.556641,3092.8,3092.5,0.03365434]
["bitfinex","ETHUSD",1732079102033,3.23342,3092.7,3092.1,2.91063]
["bitfinex","ETHUSD",1732079102307,3.5890951,3092.7,3092.6,0.03364726]
["bitfinex","ETHUSD",1732079102492,3.5890951,3092.7,3092.0,3.73489]
["bitfinex","ETHUSD",1732079102649,3.5890951,3092.7,3092.6,0.03364849]
["bitfinex","ETHUSD",1732079102845,3.5890951,3092.7,3092.0,3.73489]
["bitfinex","ETHUSD",1732079103061,3.91577651,3092.6,3092.1,0.03368337]
["bitfinex","ETHUSD",1732079103584,3.23353,3092.6,3092.1,0.03368337]
["bitfinex","ETHUSD",1732079105280,6.46715,3092.6,3092.1,0.03368337]
["bitfinex","ETHUSD",1732079105484,3.23353,3092.6,3092.1,0.03368337]
["bitfinex","ETHUSD",1732079106083,3.23372,3092.5,3092.1,0.03368337]
["bitfinex","ETHUSD",1732079106388,3.23353,3092.6,3092.1,0.03368337]
["bitfinex","ETHUSD",1732079106548,3.23369,3092.5,3092.1,0.03368337]
["bitfinex","ETHUSD",1732079106956,3.23394,3092.2,3092.1,0.03368337]
["bitfinex","ETHUSD",1732079107484,3.23394,3092.2,3091.7,0.831]
["bitfinex","ETHUSD",1732079107694,3.23394,3092.2,3092.1,0.03255403]
["bitfinex","ETHUSD",1732079107892,3.23376,3092.4,3091.7,0.831]
["bitfinex","ETHUSD",1732079108194,3.234,3092.2,3091.7,0.831]
["bitfinex","ETHUSD",1732079108494,3.23385,3092.3,3091.8,0.03257619]
["bitfinex","ETHUSD",1732079108983,3.23385,3092.3,3091.7,0.831]
["bitfinex","ETHUSD",1732079109189,3.23385,3092.3,3091.9,0.0325688]
["bitfinex","ETHUSD",1732079109488,3.23385,3092.3,3092.0,0.03256142]
["bitfinex","ETHUSD",1732079109984,3.23385,3092.3,3091.7,0.831]
["bitfinex","ETHUSD",1732079110204,3.23385,3092.3,3092.1,0.03255403]
["bitfinex","ETHUSD",1732079110361,3.557136,3092.4,3091.7,0.831]
["bitfinex","ETHUSD",1732079110687,3.23376,3092.4,3091.8,2.91092]
["bitfinex","ETHUSD",1732079110990,3.23355,3092.6,3091.9,2.91074]
["bitfinex","ETHUSD",1732079111200,3.23355,3092.6,3092.0,2.91071]
["bitfinex","ETHUSD",1732079111397,3.68740875,3092.6,3092.0,2.94327142]
["bitfinex","ETHUSD",1732079111758,3.23365,3092.5,3092.0,2.94327142]
["bitfinex","ETHUSD",1732079112169,0.45385875,3092.6,3092.0,0.03256142]
["bitfinex","ETHUSD",1732079112369,3.23404,3092.1,3092.0,0.03256142]
["bitfinex","ETHUSD",1732079112567,3.23404,3092.1,3091.7,0.831]
["bitfinex","ETHUSD",1732079112761,6.46775,3092.3,3092.0,0.03256142]
["bitfinex","ETHUSD",1732079112967,6.46775,3092.3,3091.7,0.831]
["bitfinex","ETHUSD",1732079112968,3.23415,3092.1,3091.7,0.831]
["bitfinex","ETHUSD",1732079113252,3.880815,3092.2,3091.7,0.831]
["bitfinex","ETHUSD",1732079113448,3.23416,3092.0,3091.8,0.03257619]
["bitfinex","ETHUSD",1732079113769,3.23404,3092.2,3091.7,0.831]
["bitfinex","ETHUSD",1732079114060,3.880819,3092.2,3091.8,0.03257619]
["bitfinex","ETHUSD",1732079114394,3.880819,3092.2,3091.7,0.831]
["bitfinex","ETHUSD",1732079114552,3.880819,3092.2,3091.9,0.0325688]
["bitfinex","ETHUSD",1732079114751,3.880819,3092.2,3091.7,0.831]
["bitfinex","ETHUSD",1732079114953,3.880819,3092.2,3092.0,0.03256142]
["bitfinex","ETHUSD",1732079115299,3.880819,3092.2,3092.1,0.03255403]
["bitfinex","ETHUSD",1732079115592,3.880819,3092.2,3091.7,0.831]
["bitfinex","ETHUSD",1732079115802,3.880819,3092.2,3092.1,0.03255403]
["bitfinex","ETHUSD",1732079116460,3.880819,3092.2,3091.7,0.831]
["bitfinex","ETHUSD",1732079116660,3.880819,3092.2,3091.8,0.03257619]
["bitfinex","ETHUSD",1732079116966,3.880819,3092.2,3091.7,0.831]
["bitfinex","ETHUSD",1732079117171,3.880819,3092.2,3091.9,0.0325688]
["bitfinex","ETHUSD",1732079117375,3.880819,3092.2,3091.7,0.831]
["bitfinex","ETHUSD",1732079117995,3.880819,3092.2,3091.8,0.03257619]
["bitfinex","ETHUSD",1732079118369,7.114859,3092.2,3091.7,0.831]
["bitfinex","ETHUSD",1732079118553,3.880819,3092.2,3091.9,0.03257108]
["bitfinex","ETHUSD",1732079118757,3.880819,3092.2,3091.8,0.03257847]
["bitfinex","ETHUSD",1732079119054,3.880819,3092.2,3091.9,0.03257108]
["bitfinex","ETHUSD",1732079119302,3.880819,3092.2,3091.7,0.831]
["bitfinex","ETHUSD",1732079119593,3.880819,3092.2,3092.0,0.03257746]
["bitfinex","ETHUSD",1732079119898,3.880819,3092.2,3092.1,0.03257008]
["bitfinex","ETHUSD",1732079120195,3.880819,3092.2,3091.7,0.831]
["bitfinex","ETHUSD",1732079120196,4.02404,3092.2,3091.7,0.831]
["bitfinex","ETHUSD",1732079120357,3.23412,3092.1,3091.7,0.831]
["bitfinex","ETHUSD",1732079121496,3.23428,3091.9,3091.7,0.831]
["bitfinex","ETHUSD",1732079121699,0.323428,3091.9,3091.4,3.728]
["bitfinex","ETHUSD",1732079121881,3.23425,3092.0,3091.4,3.728]
["bitfinex","ETHUSD",1732079122751,4.02395,3092.2,3091.4,3.728]
["bitfinex","ETHUSD",1732079122752,4.02395,3092.2,3091.5,2.91118]
["bitfinex","ETHUSD",1732079123096,4.02395,3092.2,3091.6,2.94373606]
["bitfinex","ETHUSD",1732079123892,0.79,3092.2,3091.8,2.91091]
["bitfinex","ETHUSD",1732079124097,0.79,3092.2,3091.9,2.91082]
["bitfinex","ETHUSD",1732079124397,0.79,3092.2,3092.0,2.91071]
["bitfinex","ETHUSD",1732079124905,0.79,3092.2,3092.1,0.03257512]
["bitfinex","ETHUSD",1732079125101,3.23353,3092.6,3092.1,0.03257512]
["bitfinex","ETHUSD",1732079125269,0.7544,3092.5,3092.2,2.91052]
["bitfinex","ETHUSD",1732079125598,0.7544,3092.5,3092.3,0.03256526]
["bitfinex","ETHUSD",1732079125806,0.7544,3092.8,3092.3,0.03256526]
["bitfinex","ETHUSD",1732079125972,3.98773,3092.8,3092.2,2.91052]
["bitfinex","ETHUSD",1732079126170,4.709818,3092.8,3092.2,2.91052]
["bitfinex","ETHUSD",1732079126372,4.709818,3092.8,3092.3,0.03256526]
["bitfinex","ETHUSD",1732079126765,4.709818,3092.8,3092.2,2.91052]
["bitfinex","ETHUSD",1732079126766,3.23343,3092.7,3092.2,2.91052]
["bitfinex","ETHUSD",1732079126953,0.7544,3092.8,3092.4,0.81055787]
["bitfinex","ETHUSD",1732079127165,0.7544,3092.8,3092.6,2.91014]
["bitfinex","ETHUSD",1732079127409,0.7544,3093.1,3092.6,2.91014]
["bitfinex","ETHUSD",1732079127611,0.7544,3093.1,3092.5,0.03250836]
["bitfinex","ETHUSD",1732079127762,0.398734,3093.0,3092.7,0.0324936]
["bitfinex","ETHUSD",1732079128076,0.398734,3093.0,3092.8,0.0324885]
["bitfinex","ETHUSD",1732079128271,0.398734,3093.0,3092.6,2.91017]
["bitfinex","ETHUSD",1732079128487,0.398734,3093.0,3092.7,0.03249588]
["bitfinex","ETHUSD",1732079128708,3.23251,3093.6,3092.9,2.90988]
["bitfinex","ETHUSD",1732079128709,0.7544,3093.5,3092.9,2.90988]
["bitfinex","ETHUSD",1732079128873,0.7544,3093.9,3093.3,2.90944]
["bitfinex","ETHUSD",1732079129219,1.077615,3093.9,3093.4,0.03239137]
["bitfinex","ETHUSD",1732079129406,1.077615,3093.9,3093.4,2.94180137]
["bitfinex","ETHUSD",1732079129576,1.077615,3093.9,3093.4,2.90941]
["bitfinex","ETHUSD",1732079129577,0.4309715,3093.8,3093.4,2.90941]
["bitfinex","ETHUSD",1732079129790,0.4309715,3093.8,3093.5,0.03243362]
["bitfinex","ETHUSD",1732079130197,3.98658,3093.9,3093.3,2.90947]
["bitfinex","ETHUSD",1732079130619,0.7544,3093.9,3093.5,2.90926]
["bitfinex","ETHUSD",1732079130787,0.7544,3094.2,3093.7,2.90907]
["bitfinex","ETHUSD",1732079131206,0.7544,3094.2,3093.8,2.94139733]
["bitfinex","ETHUSD",1732079131582,0.7544,3094.2,3093.8,0.03236733]
["bitfinex","ETHUSD",1732079131916,0.7544,3094.2,3093.7,2.90912]
["bitfinex","ETHUSD",1732079132074,0.398621,3094.1,3093.9,0.09227531]
["bitfinex","ETHUSD",1732079132273,0.398621,3094.1,3093.7,2.90912]
["bitfinex","ETHUSD",1732079132616,0.398621,3094.1,3093.8,0.09228462]
["bitfinex","ETHUSD",1732079132979,0.398621,3094.1,3093.5,2.90926]
["bitfinex","ETHUSD",1732079133213,0.398621,3094.1,3093.9,0.09227531]
["bitfinex","ETHUSD",1732079133413,3.630581,3094.1,3093.5,2.90926]
["bitfinex","ETHUSD",1732079133601,3.630581,3094.1,3094.0,0.09226599]
["bitfinex","ETHUSD",1732079133805,3.630581,3094.1,3093.1,0.778]
["bitfinex","ETHUSD",1732079133806,0.398621,3094.1,3093.1,0.778]
["bitfinex","ETHUSD",1732079134019,0.7544,3093.6,3093.1,0.778]
["bitfinex","ETHUSD",1732079134517,0.7544,3093.6,3093.2,2.90958]
["bitfinex","ETHUSD",1732079135481,0.7544,3093.6,3093.1,0.778]
["bitfinex","ETHUSD",1732079135679,0.7544,3093.6,3093.1,3.6877]
["bitfinex","ETHUSD",1732079135923,0.398678,3093.5,3093.1,0.778]
["bitfinex","ETHUSD",1732079136151,3.631258,3093.5,3093.1,0.778]
["bitfinex","ETHUSD",1732079136287,3.631258,3093.5,3092.9,2.90983]
["bitfinex","ETHUSD",1732079137228,0.398678,3093.5,3092.9,2.90983]
["bitfinex","ETHUSD",1732079137788,0.398678,3093.5,3093.1,2.90967]
["bitfinex","ETHUSD",1732079138295,0.398678,3093.5,3093.2,0.08924472]
["bitfinex","ETHUSD",1732079138611,0.7688,3093.9,3093.2,2.99878472]
["bitfinex","ETHUSD",1732079138788,0.7688,3093.9,3093.2,0.08924472]
["bitfinex","ETHUSD",1732079138986,4.00096,3093.9,3093.2,2.9096]
["bitfinex","ETHUSD",1732079139191,0.400096,3093.8,3093.3,0.08923541]
["bitfinex","ETHUSD",1732079139444,0.400096,3093.8,3093.2,2.9096]
["bitfinex","ETHUSD",1732079139590,3.632366,3093.8,3093.4,0.08922609]
["bitfinex","ETHUSD",1732079139799,3.632366,3093.8,3093.2,2.9096]
["bitfinex","ETHUSD",1732079140022,0.4401166,3093.7,3093.5,0.08921678]
["bitfinex","ETHUSD",1732079140332,0.4401166,3093.7,3093.6,0.08920746]
["bitfinex","ETHUSD",1732079140488,3.23227,3093.8,3093.6,0.08920746]
["bitfinex","ETHUSD",1732079140686,3.23227,3093.8,3093.2,2.9096]
["bitfinex","ETHUSD",1732079140927,0.7688,3093.9,3093.3,0.08923541]
["bitfinex","ETHUSD",1732079141149,0.7688,3093.9,3092.9,2.9098]
["bitfinex","ETHUSD",1732079141150,3.2326,3093.5,3092.9,2.9098]
["bitfinex","ETHUSD",1732079141287,3.2326,3093.5,3093.4,0.08922609]
["bitfinex","ETHUSD",1732079141493,0.8196,3093.4,3092.8,0.778]
["bitfinex","ETHUSD",1732079141706,0.8196,3093.4,3092.9,0.08926861]
["bitfinex","ETHUSD",1732079141707,1.14286,3093.4,3092.9,0.08926861]
["bitfinex","ETHUSD",1732079141989,4.37556,3093.4,3092.9,0.08926861]
["bitfinex","ETHUSD",1732079143036,1.14286,3093.4,3092.9,0.08926861]
["bitfinex","ETHUSD",1732079143237,3.670336,3093.3,3092.9,0.08926861]
["bitfinex","ETHUSD",1732079144722,3.0,3093.6,3092.9,2.99915861]
["bitfinex","ETHUSD",1732079144920,3.0,3093.6,3093.1,2.90969]
["bitfinex","ETHUSD",1732079145243,4.05201,3093.7,3093.1,2.90969]
["bitfinex","ETHUSD",1732079145546,0.405201,3093.6,3093.2,0.08892231]
["bitfinex","ETHUSD",1732079145914,0.8196,3093.7,3093.2,2.90959]
["bitfinex","ETHUSD",1732079146123,3.23227,3093.8,3093.3,0.850913]
["bitfinex","ETHUSD",1732079146419,0.323227,3093.7,3093.3,3.760413]
["bitfinex","ETHUSD",1732079146608,3.23223,3093.9,3093.3,0.850913]
["bitfinex","ETHUSD",1732079146809,3.23223,3093.9,3093.3,3.760413]
["bitfinex","ETHUSD",1732079147042,4.260612,3093.9,3093.3,3.760413]
["bitfinex","ETHUSD",1732079148719,4.260612,3093.9,3093.3,0.850913]
["bitfinex","ETHUSD",1732079149305,3.23241,3093.7,3093.3,0.850913]
["bitfinex","ETHUSD",1732079149502,7.492852,3093.9,3093.3,0.850913]
["bitfinex","ETHUSD",1732079149705,1.1312452,3093.8,3093.3,0.850913]
["bitfinex","ETHUSD",1732079149943,4.3635852,3093.8,3093.3,0.850913]
["bitfinex","ETHUSD",1732079151307,3.23239,3093.7,3093.3,0.850913]
["bitfinex","ETHUSD",1732079152223,3.23249,3093.6,3093.3,0.850913]
["bitfinex","ETHUSD",1732079152654,4.3635852,3093.8,3093.3,0.850913]
["bitfinex","ETHUSD",1732079152859,3.23239,3093.7,3093.3,0.850913]
["bitfinex","ETHUSD",1732079153461,3.57801455,3093.7,3093.3,0.088913]
["bitfinex","ETHUSD",1732079153620,3.23252,3093.6,3093.3,0.088913]
["bitfinex","ETHUSD",1732079153956,3.57801455,3093.7,3093.4,0.088896]
["bitfinex","ETHUSD",1732079154106,4.05218,3093.5,3093.4,0.088896]
["bitfinex","ETHUSD",1732079154311,4.81519946,3093.5,3092.9,3.67187]
["bitfinex","ETHUSD",1732079154555,4.81519946,3093.5,3093.0,0.08893327]
["bitfinex","ETHUSD",1732079155059,1.58261946,3093.5,3093.0,0.08893327]
["bitfinex","ETHUSD",1732079155353,3.23285,3093.3,3093.0,0.08893327]
["bitfinex","ETHUSD",1732079155644,4.05222,3093.5,3093.0,0.08893327]
["bitfinex","ETHUSD",1732079155851,3.23289,3093.2,3093.0,0.08893327]
["bitfinex","ETHUSD",1732079156448,3.23275,3093.4,3093.0,0.08893327]
["bitfinex","ETHUSD",1732079158455,3.23279,3093.3,3093.0,0.08893327]
["bitfinex","ETHUSD",1732079159625,0.728483,3093.4,3093.0,0.08893327]
["bitfinex","ETHUSD",1732079160767,3.23287,3093.3,3093.0,0.08893327]
["bitfinex","ETHUSD",1732079161377,0.728483,3093.4,3093.0,0.08893327]
["bitfinex","ETHUSD",1732079162322,3.23279,3093.3,3093.0,0.08893327]
["bitfinex","ETHUSD",1732079162525,0.728483,3093.4,3093.0,0.08893327]
["bitfinex","ETHUSD",1732079162952,3.961183,3093.4,3093.0,0.08893327]
["bitfinex","ETHUSD",1732079164267,4.05208,3093.6,3093.0,0.08893327]
["bitfinex","ETHUSD",1732079164422,3.23258,3093.5,3093.0,0.08893327]
["bitfinex","ETHUSD",1732079164625,4.05208,3093.6,3093.0,2.99872327]
["bitfinex","ETHUSD",1732079164880,3.23248,3093.6,3093.0,2.99872327]
["bitfinex","ETHUSD",1732079165233,3.0,3093.7,3093.2,2.9096]
["bitfinex","ETHUSD",1732079165434,6.63758,3093.7,3093.0,2.99872327]
["bitfinex","ETHUSD",1732079165641,3.23248,3093.6,3093.3,0.08892032]
["bitfinex","ETHUSD",1732079165864,4.219468,3093.6,3093.0,2.90979]
["bitfinex","ETHUSD",1732079166208,3.23269,3093.4,3092.9,0.762]
["bitfinex","ETHUSD",1732079166358,3.2329,3093.2,3093.1,0.08893895]
["bitfinex","ETHUSD",1732079166557,0.323269,3093.3,3093.0,0.08901242]
["bitfinex","ETHUSD",1732079166794,4.05229,3093.4,3093.1,0.08899056]
["bitfinex","ETHUSD",1732079167093,4.05229,3093.4,3092.9,0.762]
["bitfinex","ETHUSD",1732079167394,4.5562178,3093.4,3093.0,0.08901242]
["bitfinex","ETHUSD",1732079167597,3.2328,3093.3,3093.0,0.08901242]
["bitfinex","ETHUSD",1732079167813,3.2328,3093.3,3092.7,0.762]
["bitfinex","ETHUSD",1732079168292,3.2328,3093.3,3092.7,3.67204]
["bitfinex","ETHUSD",1732079168499,3.2328,3093.3,3092.8,0.08903106]
["bitfinex","ETHUSD",1732079168671,3.2328,3093.3,3092.7,3.67204]
["bitfinex","ETHUSD",1732079168993,3.2328,3093.3,3092.8,0.08903106]
["bitfinex","ETHUSD",1732079169170,4.5562778,3093.4,3092.8,2.99899106]
["bitfinex","ETHUSD",1732079169370,7.7890578,3093.4,3092.8,2.90996]
["bitfinex","ETHUSD",1732079169593,7.7890578,3093.4,3092.9,0.08902174]
["bitfinex","ETHUSD",1732079169943,3.23281,3093.3,3092.9,0.08902174]
["bitfinex","ETHUSD",1732079170391,4.02581,3093.6,3092.8,2.90997]
["bitfinex","ETHUSD",1732079170600,6.63759,3093.7,3093.1,0.7634]
["bitfinex","ETHUSD",1732079170811,6.63759,3093.7,3093.1,3.67304]
["bitfinex","ETHUSD",1732079171001,6.63759,3093.7,3093.2,0.08899378]
["bitfinex","ETHUSD",1732079172202,3.23217,3093.9,3093.2,2.99853378]
["bitfinex","ETHUSD",1732079172410,4.02529,3094.1,3093.4,2.90941]
["bitfinex","ETHUSD",1732079172695,6.23213,3094.0,3093.4,2.90941]
["bitfinex","ETHUSD",1732079172996,6.23213,3094.0,3093.5,0.08893163]
["bitfinex","ETHUSD",1732079173181,4.025742,3094.0,3093.5,0.08893163]
["bitfinex","ETHUSD",1732079173396,4.025742,3094.0,3093.5,2.99822163]
["bitfinex","ETHUSD",1732079174304,3.23228,3093.8,3093.5,0.08893163]
["bitfinex","ETHUSD",1732079174464,3.23247,3093.6,3093.3,0.7634]
["bitfinex","ETHUSD",1732079174662,3.555628,3093.7,3093.3,0.7634]
["bitfinex","ETHUSD",1732079174864,3.2324,3093.7,3093.3,0.7634]
["bitfinex","ETHUSD",1732079175086,3.2324,3093.7,3093.4,0.08891541]
["bitfinex","ETHUSD",1732079175290,0.7933,3094.1,3093.4,0.08891541]
["bitfinex","ETHUSD",1732079175604,3.23242,3093.7,3093.4,0.08891541]
["bitfinex","ETHUSD",1732079175788,0.7933,3094.1,3093.4,0.08891541]
["bitfinex","ETHUSD",1732079175789,3.23249,3093.6,3093.4,0.08891541]
["bitfinex","ETHUSD",1732079175979,3.23258,3093.5,3093.4,0.08891541]
["bitfinex","ETHUSD",1732079176171,3.23249,3093.6,3093.4,0.08891541]
["bitfinex","ETHUSD",1732079177077,3.23258,3093.5,3093.4,0.08891541]
["bitfinex","ETHUSD",1732079177276,3.23258,3093.5,3092.8,0.7634]
["bitfinex","ETHUSD",1732079177463,0.725837,3093.4,3092.8,0.7634]
["bitfinex","ETHUSD",1732079177667,0.725837,3093.4,3092.9,0.08896488]
["bitfinex","ETHUSD",1732079178111,3.958617,3093.4,3092.9,0.08896488]
["bitfinex","ETHUSD",1732079178411,3.23279,3093.3,3092.9,0.08896488]
["bitfinex","ETHUSD",1732079178908,3.23308,3093.1,3092.9,0.08896488]
["bitfinex","ETHUSD",1732079179200,3.2331,3093.0,3092.9,0.08896488]
["bitfinex","ETHUSD",1732079179567,0.7933,3093.1,3092.6,0.7634]
["bitfinex","ETHUSD",1732079179767,4.02631,3093.1,3092.9,0.0889823]
["bitfinex","ETHUSD",1732079179988,4.02631,3093.1,3092.6,0.7634]
["bitfinex","ETHUSD",1732079179989,3.23313,3093.0,3092.6,0.7634]
["bitfinex","ETHUSD",1732079180164,4.02631,3093.1,3093.0,0.08897298]
["bitfinex","ETHUSD",1732079180663,4.02631,3093.1,3092.6,0.7634]
["bitfinex","ETHUSD",1732079180866,3.23313,3093.0,3092.7,0.08900094]
["bitfinex","ETHUSD",1732079181069,3.23328,3092.9,3092.7,0.08900094]
["bitfinex","ETHUSD",1732079181279,3.23331,3092.8,3092.7,0.08900094]
["bitfinex","ETHUSD",1732079181494,3.23344,3092.7,3092.3,0.7634]
["bitfinex","ETHUSD",1732079181876,0.725944,3093.0,3092.0,0.7634]
["bitfinex","ETHUSD",1732079181877,3.23362,3092.6,3092.0,0.7634]
["bitfinex","ETHUSD",1732079182210,3.2338,3092.4,3092.0,0.7634]
["bitfinex","ETHUSD",1732079182511,0.7933,3092.5,3092.0,0.7634]
["bitfinex","ETHUSD",1732079182512,4.02694,3092.5,3092.0,0.7634]
["bitfinex","ETHUSD",1732079182664,0.7933,3092.5,3092.0,0.7634]
["bitfinex","ETHUSD",1732079183102,4.02702,3092.5,3092.0,0.7634]
["bitfinex","ETHUSD",1732079183269,4.02702,3092.5,3092.1,0.08908616]
["bitfinex","ETHUSD",1732079185439,3.98413,3092.8,3092.1,0.08908616]
["bitfinex","ETHUSD",1732079185599,3.98413,3092.8,3092.1,0.46540978]
["bitfinex","ETHUSD",1732079185784,3.23359,3092.6,3092.1,0.08908616]
["bitfinex","ETHUSD",1732079185987,3.23342,3092.7,3092.1,2.99966616]
["bitfinex","ETHUSD",1732079186284,3.23342,3092.7,3092.1,0.08908616]
["bitfinex","ETHUSD",1732079186780,3.23369,3092.5,3092.1,0.08908616]
["bitfinex","ETHUSD",1732079187395,3.23375,3092.4,3092.1,0.08908616]
["bitfinex","ETHUSD",1732079187630,3.23387,3092.3,3092.1,0.08908616]
["bitfinex","ETHUSD",1732079188593,3.23381,3092.4,3092.1,0.08908616]
["bitfinex","ETHUSD",1732079189228,3.23369,3092.5,3092.1,0.08908616]
["bitfinex","ETHUSD",1732079189390,3.23374,3092.4,3092.1,0.08908616]
["bitfinex","ETHUSD",1732079190585,3.23359,3092.6,3092.1,0.08908616]
["bitfinex","ETHUSD",1732079191033,3.23363,3092.5,3092.1,0.08908616]
["bitfinex","ETHUSD",1732079191416,3.0,3092.8,3092.1,2.99963616]
["bitfinex","ETHUSD",1732079191617,0.3,3093.1,3092.4,2.91034]
["bitfinex","ETHUSD",1732079191618,3.23311,3093.0,3092.4,2.91034]
["bitfinex","ETHUSD",1732079191928,3.23311,3093.0,3092.5,0.08908736]
["bitfinex","ETHUSD",1732079192131,3.23321,3092.9,3092.5,0.08908736]
["bitfinex","ETHUSD",1732079192348,3.23321,3092.9,3092.3,0.7652]
["bitfinex","ETHUSD",1732079192647,3.23321,3092.9,3092.4,0.08909668]
["bitfinex","ETHUSD",1732079192807,6.46652,3092.9,3092.4,0.08909668]
["bitfinex","ETHUSD",1732079193205,3.23321,3092.9,3092.4,0.08909668]
["bitfinex","ETHUSD",1732079193508,6.46651,3092.9,3092.4,0.08909668]
["bitfinex","ETHUSD",1732079194139,3.23362,3092.5,3092.4,0.08909668]
["bitfinex","ETHUSD",1732079194519,3.23362,3092.5,3092.1,0.7652]
["bitfinex","ETHUSD",1732079195062,3.23362,3092.5,3092.2,0.08911533]
["bitfinex","ETHUSD",1732079200047,6.46734,3092.5,3092.2,0.08911533]
["bitfinex","ETHUSD",1732079200241,3.23362,3092.5,3092.2,0.08911533]
["bitfinex","ETHUSD",1732079202511,3.23374,3092.4,3092.2,0.08911533]
["bitfinex","ETHUSD",1732079202708,3.23383,3092.3,3092.2,0.08911533]
["bitfinex","ETHUSD",1732079203434,3.23383,3092.3,3091.9,0.7616]
["bitfinex","ETHUSD",1732079203642,3.23383,3092.3,3092.2,0.08910439]
["bitfinex","ETHUSD",1732079204111,3.23383,3092.3,3091.7,2.11508921]
["bitfinex","ETHUSD",1732079204304,6.46776,3092.3,3091.8,0.0891417]
["bitfinex","ETHUSD",1732079204552,3.23383,3092.3,3091.7,2.11508921]
["bitfinex","ETHUSD",1732079204754,3.23383,3092.3,3091.9,0.08913237]
["bitfinex","ETHUSD",1732079204914,3.23383,3092.3,3091.7,2.11508921]
["bitfinex","ETHUSD",1732079205120,3.23383,3092.3,3092.0,0.08912304]
["bitfinex","ETHUSD",1732079205320,0.398442,3092.4,3091.7,2.11508921]
["bitfinex","ETHUSD",1732079205535,3.23389,3092.3,3091.8,0.0891417]
["bitfinex","ETHUSD",1732079205738,3.23389,3092.3,3091.7,2.11508921]
["bitfinex","ETHUSD",1732079206060,3.23389,3092.3,3091.8,0.0891417]
["bitfinex","ETHUSD",1732079206348,3.23389,3092.3,3091.7,2.11508921]
["bitfinex","ETHUSD",1732079206535,3.23389,3092.3,3091.9,0.08913237]
["bitfinex","ETHUSD",1732079206746,3.23389,3092.3,3091.7,2.11508921]
["bitfinex","ETHUSD",1732079206929,3.23389,3092.3,3091.8,0.0891417]
["bitfinex","ETHUSD",1732079207129,3.23396,3092.2,3091.7,2.11508921]
["bitfinex","ETHUSD",1732079207342,3.23416,3092.0,3091.8,0.08918397]
["bitfinex","ETHUSD",1732079207533,3.23416,3092.0,3091.8,1.6171]
["bitfinex","ETHUSD",1732079207750,3.23416,3092.0,3091.9,0.08919867]
["bitfinex","ETHUSD",1732079207971,3.23416,3092.0,3091.9,1.70629867]
["bitfinex","ETHUSD",1732079208164,3.234,3092.2,3091.9,1.70629867]
["bitfinex","ETHUSD",1732079209640,3.23411,3092.1,3091.9,1.70629867]
["bitfinex","ETHUSD",1732079209836,3.234,3092.2,3091.9,1.70629867]
["bitfinex","ETHUSD",1732079210067,3.23415,3092.0,3091.9,1.70629867]
["bitfinex","ETHUSD",1732079219549,3.234,3092.2,3091.9,1.70629867]
["bitfinex","ETHUSD",1732079219704,3.23412,3092.1,3091.9,1.70629867]
["bitfinex","ETHUSD",1732079221237,0.7776,3092.7,3091.9,1.70629867]
["bitfinex","ETHUSD",1732079221442,3.23383,3092.4,3091.9,1.70629867]
["bitfinex","ETHUSD",1732079222326,3.23363,3092.5,3092.0,2.18648921]
["bitfinex","ETHUSD",1732079222527,3.23357,3092.6,3092.0,2.18648921]
["bitfinex","ETHUSD",1732079222849,3.23357,3092.6,3092.1,0.08615111]
["bitfinex","ETHUSD",1732079223036,3.23379,3092.4,3092.1,0.08615111]
["bitfinex","ETHUSD",1732079224845,0.401117,3092.6,3092.1,0.08615111]
["bitfinex","ETHUSD",1732079225157,3.23382,3092.4,3092.1,0.08615111]
["bitfinex","ETHUSD",1732079225518,3.23392,3092.3,3092.1,0.08615111]
["bitfinex","ETHUSD",1732079226240,3.23394,3092.2,3092.1,0.08615111]
["bitfinex","ETHUSD",1732079226630,3.23404,3092.1,3091.9,1.6171]
["bitfinex","ETHUSD",1732079228236,3.23404,3092.1,3092.0,0.08616044]
["bitfinex","ETHUSD",1732079228637,3.2339,3092.3,3092.0,0.08616044]
["bitfinex","ETHUSD",1732079230842,3.23395,3092.2,3092.0,0.08616044]
["bitfinex","ETHUSD",1732079231063,3.2339,3092.3,3092.0,0.08616044]
["bitfinex","ETHUSD",1732079231265,3.23394,3092.2,3092.0,0.08616044]
["bitfinex","ETHUSD",1732079231648,3.23404,3092.1,3092.0,0.08616044]
["bitfinex","ETHUSD",1732079232041,3.23404,3092.1,3091.9,1.6171]
["bitfinex","ETHUSD",1732079232272,3.23415,3092.0,3091.9,1.6171]
["bitfinex","ETHUSD",1732079238576,3.23415,3092.0,3091.9,1.70329705]
["bitfinex","ETHUSD",1732079240244,4.287563,3092.0,3091.9,1.70329705]
["bitfinex","ETHUSD",1732079240573,4.287563,3092.0,3091.9,1.6171]
["bitfinex","ETHUSD",1732079243693,3.23415,3092.0,3091.9,1.70330418]
["bitfinex","ETHUSD",1732079245055,3.23415,3092.0,3091.9,1.6171]
["bitfinex","ETHUSD",1732079251361,3.23471,3091.5,3091.3,0.7635]
["bitfinex","ETHUSD",1732079251566,3.23471,3091.5,3091.4,0.08628453]
["bitfinex","ETHUSD",1732079252366,2.18548921,3092.2,3091.4,0.08628453]
["bitfinex","ETHUSD",1732079252367,3.23426,3091.9,3091.4,0.08628453]
["bitfinex","ETHUSD",1732079252586,3.23405,3092.1,3091.4,4.02752374]
["bitfinex","ETHUSD",1732079252814,3.23427,3091.9,3091.4,1.43977374]
["bitfinex","ETHUSD",1732079253020,3.23433,3091.9,3091.4,1.43977374]
["bitfinex","ETHUSD",1732079253337,3.23404,3092.1,3091.4,1.43977374]
["bitfinex","ETHUSD",1732079253338,3.23437,3091.8,3091.4,0.5654049]
["bitfinex","ETHUSD",1732079253520,3.23364,3092.5,3091.4,0.5654049]
["bitfinex","ETHUSD",1732079253521,0.7554,3092.6,3091.7,0.8021]
["bitfinex","ETHUSD",1732079253699,3.23392,3092.3,3091.9,0.8021]
["bitfinex","ETHUSD",1732079254117,6.23375,3092.4,3092.0,0.08617185]
["bitfinex","ETHUSD",1732079254791,3.98872,3092.8,3092.1,0.8021]
["bitfinex","ETHUSD",1732079255021,3.23332,3092.8,3092.2,0.08618139]
["bitfinex","ETHUSD",1732079255207,3.23348,3092.7,3092.2,0.08618139]
["bitfinex","ETHUSD",1732079256163,3.23353,3092.6,3092.2,0.08618139]
["bitfinex","ETHUSD",1732079256437,3.2336,3092.6,3092.2,0.08618139]
["bitfinex","ETHUSD",1732079256731,3.23332,3092.8,3092.2,0.08618139]
["bitfinex","ETHUSD",1732079257404,3.0,3092.9,3092.2,0.08618139]
["bitfinex","ETHUSD",1732079257724,3.23349,3092.7,3092.2,0.08618139]
["bitfinex","ETHUSD",1732079259390,3.23353,3092.6,3092.2,0.08618139]
["bitfinex","ETHUSD",1732079260522,3.23349,3092.7,3092.2,0.08618139]
["bitfinex","ETHUSD",1732079261844,3.23354,3092.6,3092.2,0.08618139]
["bitfinex","ETHUSD",1732079263122,3.7554,3093.0,3092.2,0.08618139]
["bitfinex","ETHUSD",1732079263353,3.0,3092.8,3092.4,0.8101]
["bitfinex","ETHUSD",1732079263747,6.23335,3092.8,3092.5,0.0831854]
["bitfinex","ETHUSD",1732079264025,3.23345,3092.7,3092.5,0.0831854]
["bitfinex","ETHUSD",1732079265670,3.0,3092.8,3092.5,0.0831854]
["bitfinex","ETHUSD",1732079265832,6.23334,3092.8,3092.5,0.0831854]
["bitfinex","ETHUSD",1732079266273,3.23352,3092.6,3092.5,0.0831854]
["bitfinex","ETHUSD",1732079266473,3.856872,3092.6,3092.5,0.0831854]
["bitfinex","ETHUSD",1732079266834,3.856872,3092.6,3092.1,0.8101]
["bitfinex","ETHUSD",1732079267152,3.856872,3092.6,3092.5,0.0831668]
["bitfinex","ETHUSD",1732079267153,3.23352,3092.6,3092.5,0.0831668]
["bitfinex","ETHUSD",1732079267354,3.23352,3092.6,3092.1,0.8101]
["bitfinex","ETHUSD",1732079267981,3.23352,3092.6,3092.2,0.08319516]
["bitfinex","ETHUSD",1732079271692,3.23349,3092.7,3092.3,0.8101]
["bitfinex","ETHUSD",1732079272096,3.23349,3092.7,3092.4,0.08317611]
["bitfinex","ETHUSD",1732079272975,6.85240841,3092.8,3092.4,0.08317611]
["bitfinex","ETHUSD",1732079273167,3.23359,3092.6,3092.4,0.08317611]
["bitfinex","ETHUSD",1732079273851,0.7596,3092.7,3092.4,0.08317611]
["bitfinex","ETHUSD",1732079274164,3.23362,3092.5,3092.1,0.8101]
["bitfinex","ETHUSD",1732079274476,3.23362,3092.5,3092.2,0.08319476]
["bitfinex","ETHUSD",1732079277492,0.7596,3092.7,3092.2,2.67034476]
["bitfinex","ETHUSD",1732079277790,0.7596,3092.7,3092.2,0.08319476]
["bitfinex","ETHUSD",1732079277958,3.99308,3092.7,3092.2,0.08319476]
["bitfinex","ETHUSD",1732079279122,3.2336,3092.6,3092.2,0.08319476]
["bitfinex","ETHUSD",1732079280688,3.23364,3092.5,3092.2,0.08319476]
["bitfinex","ETHUSD",1732079280894,3.2336,3092.6,3092.2,0.08319476]
["bitfinex","ETHUSD",1732079281512,6.46722,3092.6,3092.2,0.08319476]
["bitfinex","ETHUSD",1732079282024,3.2336,3092.6,3092.2,0.08319476]
["bitfinex","ETHUSD",1732079282537,3.23365,3092.5,3092.2,0.08319476]
["bitfinex","ETHUSD",1732079282861,3.99343,3092.3,3092.2,0.08319476]
["bitfinex","ETHUSD",1732079283029,3.23383,3092.3,3092.2,0.08319476]
["bitfinex","ETHUSD",1732079283187,3.23383,3092.3,3092.0,0.8101]
["bitfinex","ETHUSD",1732079283384,3.23383,3092.3,3092.1,0.08320924]
["bitfinex","ETHUSD",1732079284002,3.23394,3092.2,3092.1,0.08320924]
["bitfinex","ETHUSD",1732079284219,3.23407,3092.1,3091.6,0.8101]
["bitfinex","ETHUSD",1732079284514,3.23407,3092.1,3091.7,0.08324654]
["bitfinex","ETHUSD",1732079284515,3.23422,3092.0,3091.7,0.08324654]
["bitfinex","ETHUSD",1732079285489,3.23407,3092.1,3091.7,0.08324654]
["bitfinex","ETHUSD",1732079285935,0.7114717,3092.1,3091.7,0.08324654]
["bitfinex","ETHUSD",1732079286238,3.23463,3091.6,3091.1,0.8101]
["bitfinex","ETHUSD",1732079287148,3.23478,3091.4,3091.1,0.8101]
["bitfinex","ETHUSD",1732079287502,3.2346,3091.6,3091.1,0.8101]
["bitfinex","ETHUSD",1732079287709,6.46925,3091.6,3091.1,0.8101]
["bitfinex","ETHUSD",1732079288135,3.2346,3091.6,3091.2,0.0833857]
["bitfinex","ETHUSD",1732079288357,3.23474,3091.5,3091.2,0.0833857]
["bitfinex","ETHUSD",1732079288832,3.23455,3091.7,3091.2,0.0833857]
["bitfinex","ETHUSD",1732079289033,3.99397,3091.8,3091.2,2.6713557]
["bitfinex","ETHUSD",1732079289545,3.99397,3091.8,3091.2,3.41365319]
["bitfinex","ETHUSD",1732079289740,3.23437,3091.8,3091.2,3.41365319]
["bitfinex","ETHUSD",1732079290114,3.23437,3091.8,3091.2,0.82568319]
["bitfinex","ETHUSD",1732079290397,3.23447,3091.7,3091.2,0.0833857]
["bitfinex","ETHUSD",1732079290579,3.23437,3091.8,3091.2,0.0833857]
["bitfinex","ETHUSD",1732079290848,3.23457,3091.6,3091.2,0.0833857]
["bitfinex","ETHUSD",1732079291202,3.98467,3091.6,3091.2,0.0833857]
["bitfinex","ETHUSD",1732079291410,3.23478,3091.4,3091.2,0.0833857]
["bitfinex","ETHUSD",1732079293556,3.98467,3091.6,3091.2,0.0833857]
["bitfinex","ETHUSD",1732079294581,3.23457,3091.6,3091.2,0.0833857]
["bitfinex","ETHUSD",1732079296535,3.23456,3091.7,3091.2,0.0833857]
["bitfinex","ETHUSD",1732079297370,3.2346,3091.6,3091.2,0.0833857]
["bitfinex","ETHUSD",1732079297592,3.23473,3091.5,3091.2,0.0833857]
["bitfinex","ETHUSD",1732079297738,3.98448,3091.8,3091.2,2.6713657]
["bitfinex","ETHUSD",1732079297945,3.23447,3091.7,3091.2,2.6713657]
["bitfinex","ETHUSD",1732079298153,3.23447,3091.7,3091.2,0.0833857]
["bitfinex","ETHUSD",1732079300301,3.98448,3091.8,3091.2,0.0833857]
["bitfinex","ETHUSD",1732079300495,3.2346,3091.6,3091.2,0.0833857]
["bitfinex","ETHUSD",1732079301965,3.23449,3091.7,3091.2,0.0833857]
["bitfinex","ETHUSD",1732079302261,3.23449,3091.7,3091.2,2.6713457]
["bitfinex","ETHUSD",1732079302500,3.23438,3091.8,3091.2,6.00156819]
["bitfinex","ETHUSD",1732079302724,3.23418,3092.0,3091.4,2.5878]
["bitfinex","ETHUSD",1732079302918,3.23418,3092.0,3091.4,3.94128921]
["bitfinex","ETHUSD",1732079303071,3.23418,3092.0,3091.5,0.87949984]
["bitfinex","ETHUSD",1732079303276,3.23417,3092.0,3091.5,0.87949984]
["bitfinex","ETHUSD",1732079303874,3.23394,3092.2,3091.7,2.58756]
["bitfinex","ETHUSD",1732079304315,3.0,3092.3,3091.9,0.7961]
["bitfinex","ETHUSD",1732079304782,3.0,3092.3,3092.0,0.08334385]
["bitfinex","ETHUSD",1732079305482,3.23376,3092.4,3092.0,0.08334385]
["bitfinex","ETHUSD",1732079309983,3.0,3092.5,3092.0,0.08334385]
["bitfinex","ETHUSD",1732079310383,6.23363,3092.5,3092.0,0.08334385]
["bitfinex","ETHUSD",1732079311733,3.23319,3093.0,3092.4,0.7892]
["bitfinex","ETHUSD",1732079311948,3.23298,3093.2,3092.7,0.7892]
["bitfinex","ETHUSD",1732079312096,3.2329,3093.2,3092.7,0.7892]
["bitfinex","ETHUSD",1732079312296,3.2329,3093.2,3092.8,0.08318131]
["bitfinex","ETHUSD",1732079312510,0.7939,3093.3,3092.8,2.58658]
["bitfinex","ETHUSD",1732079312708,3.23268,3093.4,3092.8,2.58658]
["bitfinex","ETHUSD",1732079312923,3.23268,3093.4,3092.9,0.08317199]
["bitfinex","ETHUSD",1732079313144,3.233,3093.1,3092.7,0.7892]
["bitfinex","ETHUSD",1732079313362,3.233,3093.1,3093.0,0.08316267]
["bitfinex","ETHUSD",1732079313559,3.233,3093.1,3092.7,0.7892]
["bitfinex","ETHUSD",1732079313764,3.233,3093.1,3093.0,0.08316267]
["bitfinex","ETHUSD",1732079313919,3.233,3093.1,3092.7,0.7892]
["bitfinex","ETHUSD",1732079314244,3.23311,3093.0,3092.7,0.7892]
["bitfinex","ETHUSD",1732079314453,3.23298,3093.2,3092.8,0.08318131]
["bitfinex","ETHUSD",1732079314768,3.23301,3093.1,3092.7,0.7892]
["bitfinex","ETHUSD",1732079315064,3.23301,3093.1,3092.9,0.08314666]
["bitfinex","ETHUSD",1732079315238,3.23301,3093.1,3092.8,0.08315598]
["bitfinex","ETHUSD",1732079315422,3.23301,3093.1,3093.0,0.08313734]
["bitfinex","ETHUSD",1732079315821,3.2332,3093.0,3092.7,0.7892]
["bitfinex","ETHUSD",1732079316270,3.23297,3093.2,3092.7,0.7892]
["bitfinex","ETHUSD",1732079318177,3.23297,3093.2,3092.8,0.08311126]
["bitfinex","ETHUSD",1732079318648,3.23313,3093.0,3092.7,0.7892]
["bitfinex","ETHUSD",1732079318857,3.23313,3093.0,3092.9,0.08310194]
["bitfinex","ETHUSD",1732079319166,3.23321,3092.9,3092.7,0.7892]
["bitfinex","ETHUSD",1732079319474,3.23311,3093.0,3092.7,0.7892]
["bitfinex","ETHUSD",1732079320029,3.23291,3093.2,3092.7,0.7892]
["bitfinex","ETHUSD",1732079320576,3.233,3093.1,3092.7,0.7892]
["bitfinex","ETHUSD",1732079321768,3.23348,3092.7,3092.3,0.791]
["bitfinex","ETHUSD",1732079322197,3.2339,3092.3,3091.7,0.791]
["bitfinex","ETHUSD",1732079322364,3.23366,3092.5,3091.9,2.58739]
["bitfinex","ETHUSD",1732079322565,3.23343,3092.7,3092.1,0.791]
["bitfinex","ETHUSD",1732079323266,3.23343,3092.7,3092.1,3.37822]
["bitfinex","ETHUSD",1732079323468,3.0,3092.8,3092.2,2.58713]
["bitfinex","ETHUSD",1732079323766,3.0,3092.8,3092.3,0.791]
["bitfinex","ETHUSD",1732079323767,3.23338,3092.8,3092.3,0.791]
["bitfinex","ETHUSD",1732079324211,3.23323,3092.9,3092.3,0.791]
["bitfinex","ETHUSD",1732079324423,3.23323,3092.9,3092.3,3.37798]
["bitfinex","ETHUSD",1732079324727,3.0,3093.3,3092.3,3.37798]
["bitfinex","ETHUSD",1732079324728,4.0598,3093.3,3092.6,3.37781]
["bitfinex","ETHUSD",1732079325709,3.23308,3093.1,3092.7,0.08313918]
["bitfinex","ETHUSD",1732079325908,3.962368,3093.1,3092.7,0.08313918]
["bitfinex","ETHUSD",1732079326080,3.962368,3093.1,3092.6,0.791]
["bitfinex","ETHUSD",1732079326404,3.962368,3093.1,3092.7,0.08312731]
["bitfinex","ETHUSD",1732079326706,3.23311,3093.0,3092.7,0.08312731]
["bitfinex","ETHUSD",1732079326923,3.962368,3093.1,3092.7,0.08312731]
["bitfinex","ETHUSD",1732079327071,7.195458,3093.1,3092.7,0.08312731]
["bitfinex","ETHUSD",1732079327383,3.2331,3093.0,3092.7,0.08312731]
["bitfinex","ETHUSD",1732079327584,3.23322,3092.9,3092.7,0.08312731]
["bitfinex","ETHUSD",1732079327780,3.2331,3093.0,3092.7,0.08312731]
["bitfinex","ETHUSD",1732079328602,3.23301,3093.1,3092.7,0.08312731]
["bitfinex","ETHUSD",1732079329298,3.23293,3093.2,3092.7,0.08312731]
["bitfinex","ETHUSD",1732079329487,3.23302,3093.1,3092.7,0.08312731]
["bitfinex","ETHUSD",1732079329686,3.23293,3093.2,3092.7,0.08312731]
["bitfinex","ETHUSD",1732079329890,3.233,3093.1,3092.7,0.08312731]
["bitfinex","ETHUSD",1732079330097,3.23293,3093.2,3092.7,0.08312731]
["bitfinex","ETHUSD",1732079330713,3.23302,3093.1,3092.7,0.08312731]
["bitfinex","ETHUSD",1732079331497,3.23317,3093.0,3092.7,0.08312731]
["bitfinex","ETHUSD",1732079333703,3.0,3093.1,3092.7,0.08312731]
["bitfinex","ETHUSD",1732079334012,6.23302,3093.1,3092.7,0.08312731]
["bitfinex","ETHUSD",1732079334718,6.23279,3093.3,3092.7,6.61002652]
["bitfinex","ETHUSD",1732079334877,3.23257,3093.6,3093.0,0.7882]
["bitfinex","ETHUSD",1732079335078,3.2326,3093.5,3093.1,0.08309164]
["bitfinex","ETHUSD",1732079336828,3.0,3093.6,3093.2,0.8076]
["bitfinex","ETHUSD",1732079337232,3.0,3093.6,3093.3,0.07761453]
["bitfinex","ETHUSD",1732079337755,3.0,3093.6,3093.2,0.8076]
["bitfinex","ETHUSD",1732079337957,3.0,3093.6,3093.4,0.07760521]
["bitfinex","ETHUSD",1732079338148,3.0,3093.6,3093.2,0.8076]
["bitfinex","ETHUSD",1732079338470,3.0,3093.6,3093.5,0.07759589]
["bitfinex","ETHUSD",1732079339245,0.623238,3093.6,3093.2,0.8076]
["bitfinex","ETHUSD",1732079339440,3.23278,3093.4,3093.2,0.8076]
["bitfinex","ETHUSD",1732079340731,3.98788,3093.4,3092.8,0.8076]
["bitfinex","ETHUSD",1732079340931,3.23296,3093.2,3092.8,0.8076]
["bitfinex","ETHUSD",1732079345280,3.23301,3093.1,3092.8,0.8076]
["bitfinex","ETHUSD",1732079345787,4.386618,3093.4,3092.8,0.8076]
["bitfinex","ETHUSD",1732079345788,3.23313,3093.0,3092.8,0.8076]
["bitfinex","ETHUSD",1732079346380,3.23313,3093.0,3092.6,0.8076]
["bitfinex","ETHUSD",1732079348287,3.23313,3093.0,3092.7,0.0776391]
["bitfinex","ETHUSD",1732079348574,3.23294,3093.2,3092.7,0.0776391]
["bitfinex","ETHUSD",1732079348742,6.46592,3093.2,3092.7,0.0776391]
["bitfinex","ETHUSD",1732079350173,3.23294,3093.2,3092.7,0.0776391]
["bitfinex","ETHUSD",1732079350367,3.23302,3093.1,3092.7,0.0776391]
["bitfinex","ETHUSD",1732079352162,3.23294,3093.2,3092.7,0.0776391]
["bitfinex","ETHUSD",1732079352163,3.0,3093.5,3093.0,0.7968]
["bitfinex","ETHUSD",1732079352364,3.23269,3093.4,3093.0,0.7968]
["bitfinex","ETHUSD",1732079352681,3.23269,3093.4,3093.1,0.07762117]
["bitfinex","ETHUSD",1732079353450,3.0,3093.5,3093.1,0.07762117]
["bitfinex","ETHUSD",1732079353676,6.2326,3093.5,3093.1,0.07762117]
["bitfinex","ETHUSD",1732079354767,3.23271,3093.4,3093.1,0.07762117]
["bitfinex","ETHUSD",1732079355098,3.23259,3093.5,3093.1,0.07762117]
["bitfinex","ETHUSD",1732079356209,6.46527,3093.5,3093.1,0.07762117]
["bitfinex","ETHUSD",1732079356384,3.23259,3093.5,3093.1,0.07762117]
["bitfinex","ETHUSD",1732079357009,6.46526,3093.5,3093.1,0.07762117]
["bitfinex","ETHUSD",1732079357208,0.7513,3094.5,3093.4,0.7968]
["bitfinex","ETHUSD",1732079357496,0.7513,3094.5,3093.7,1.35348921]
["bitfinex","ETHUSD",1732079357497,3.23191,3094.2,3093.7,1.35348921]
["bitfinex","ETHUSD",1732079357693,3.23191,3094.2,3093.8,0.7968]
["bitfinex","ETHUSD",1732079357903,3.23191,3094.2,3093.8,0.87430897]
["bitfinex","ETHUSD",1732079358127,3.878265,3094.2,3093.8,0.87430897]
["bitfinex","ETHUSD",1732079358512,3.23137,3094.7,3094.0,1.35348921]
["bitfinex","ETHUSD",1732079358664,3.23154,3094.5,3094.0,1.35348921]
["bitfinex","ETHUSD",1732079358860,3.23166,3094.4,3094.1,0.07748103]
["bitfinex","ETHUSD",1732079359167,3.554814,3094.4,3094.1,0.07748103]
["bitfinex","ETHUSD",1732079359875,3.0,3094.3,3094.1,0.07748103]
["bitfinex","ETHUSD",1732079360691,3.0,3094.4,3094.1,0.07748103]
["bitfinex","ETHUSD",1732079361004,3.23149,3094.6,3094.2,0.7968]
["bitfinex","ETHUSD",1732079361205,3.23113,3094.9,3094.3,2.58534]
["bitfinex","ETHUSD",1732079361499,0.7513,3095.1,3094.4,2.58528]
["bitfinex","ETHUSD",1732079361500,3.98228,3095.1,3094.4,2.58528]
["bitfinex","ETHUSD",1732079361661,3.629194,3095.1,3094.4,5.51393937]
["bitfinex","ETHUSD",1732079361873,3.629194,3095.1,3094.6,0.7968]
["bitfinex","ETHUSD",1732079362372,0.398214,3095.1,3094.7,0.07741142]
["bitfinex","ETHUSD",1732079362980,3.23082,3095.2,3094.7,0.07741142]
["bitfinex","ETHUSD",1732079363216,3.23063,3095.4,3094.7,0.07741142]
["bitfinex","ETHUSD",1732079363419,3.2307,3095.3,3094.7,2.66243142]
["bitfinex","ETHUSD",1732079363622,3.646133,3095.2,3094.7,2.66243142]
["bitfinex","ETHUSD",1732079364122,3.2307,3095.3,3094.7,2.66243142]
["bitfinex","ETHUSD",1732079364814,3.23063,3095.4,3094.7,2.66243142]
["bitfinex","ETHUSD",1732079364815,3.23082,3095.2,3094.7,0.07741142]
["bitfinex","ETHUSD",1732079365183,3.23091,3095.1,3094.7,0.07741142]
["bitfinex","ETHUSD",1732079365579,3.0,3095.3,3094.7,0.07741142]
["bitfinex","ETHUSD",1732079367316,3.23083,3095.2,3094.7,0.07741142]
["bitfinex","ETHUSD",1732079368126,3.0,3095.3,3094.7,2.66245142]
["bitfinex","ETHUSD",1732079368296,3.0,3095.3,3094.7,5.59111079]
["bitfinex","ETHUSD",1732079368633,3.0,3095.3,3094.8,0.7526]
["bitfinex","ETHUSD",1732079368922,3.0,3095.3,3094.8,3.41492979]
["bitfinex","ETHUSD",1732079369739,3.0,3095.5,3095.0,2.58477]
["bitfinex","ETHUSD",1732079370028,3.0,3095.5,3095.1,0.82992001]
["bitfinex","ETHUSD",1732079370213,3.0,3095.5,3095.1,1.17138901]
["bitfinex","ETHUSD",1732079371043,3.0,3095.7,3095.2,2.58458]
["bitfinex","ETHUSD",1732079371207,3.99189,3096.0,3095.3,2.58452]
["bitfinex","ETHUSD",1732079371208,3.0,3095.9,3095.3,2.58452]
["bitfinex","ETHUSD",1732079371538,3.22976,3096.2,3095.3,3.2958703]
["bitfinex","ETHUSD",1732079371539,0.7619,3096.2,3095.3,3.2958703]
["bitfinex","ETHUSD",1732079371734,3.23007,3095.9,3095.3,3.2958703]
["bitfinex","ETHUSD",1732079372297,3.23007,3095.9,3095.4,0.7526]
["bitfinex","ETHUSD",1732079372543,3.0,3095.8,3095.5,0.07724169]
["bitfinex","ETHUSD",1732079373994,3.0,3096.0,3095.5,0.07724169]
["bitfinex","ETHUSD",1732079374225,6.22998,3096.0,3095.5,0.07724169]
["bitfinex","ETHUSD",1732079374431,3.0,3096.0,3095.5,1.03339469]
["bitfinex","ETHUSD",1732079374750,3.0,3096.0,3095.5,3.61777469]
["bitfinex","ETHUSD",1732079375119,3.0,3096.0,3095.6,0.7526]
["bitfinex","ETHUSD",1732079375321,3.22967,3096.3,3095.6,3.33688]
["bitfinex","ETHUSD",1732079375322,3.0,3096.2,3095.6,3.33688]
["bitfinex","ETHUSD",1732079375524,6.22976,3096.2,3095.7,0.07720491]
["bitfinex","ETHUSD",1732079375724,3.0,3096.2,3095.7,0.07720491]
["bitfinex","ETHUSD",1732079375927,3.0,3096.2,3095.7,0.81637045]
["bitfinex","ETHUSD",1732079376505,3.22967,3096.3,3095.7,3.40057045]
["bitfinex","ETHUSD",1732079377221,3.22987,3096.1,3095.7,0.81637045]
["bitfinex","ETHUSD",1732079377799,3.22987,3096.1,3095.7,0.07720491]
["bitfinex","ETHUSD",1732079379244,3.23008,3095.9,3095.7,0.07720491]
["bitfinex","ETHUSD",1732079379470,3.23018,3095.8,3095.7,0.07720491]
["bitfinex","ETHUSD",1732079379807,3.23018,3095.8,3095.4,0.7526]
["bitfinex","ETHUSD",1732079380004,3.23029,3095.7,3095.4,0.7526]
["bitfinex","ETHUSD",1732079383642,3.23029,3095.7,3095.2,0.817]
["bitfinex","ETHUSD",1732079383643,3.23049,3095.5,3095.2,0.817]
["bitfinex","ETHUSD",1732079383848,3.23074,3095.3,3094.7,1.117]
["bitfinex","ETHUSD",1732079384045,3.23084,3095.2,3094.8,0.37021]
["bitfinex","ETHUSD",1732079384401,3.23092,3095.1,3094.8,0.37021]
["bitfinex","ETHUSD",1732079384621,3.23092,3095.1,3094.7,1.117]
["bitfinex","ETHUSD",1732079385056,3.23108,3095.0,3094.7,1.117]
["bitfinex","ETHUSD",1732079385260,3.23112,3094.9,3094.7,1.117]
["bitfinex","ETHUSD",1732079387462,6.4619,3095.1,3094.7,1.117]
["bitfinex","ETHUSD",1732079387638,3.23104,3095.0,3094.7,1.117]
["bitfinex","ETHUSD",1732079390162,3.23112,3094.9,3094.7,0.817]
["bitfinex","ETHUSD",1732079393166,3.23112,3094.9,3094.8,0.07470058]
["bitfinex","ETHUSD",1732079393569,3.23112,3094.9,3094.7,0.817]
["bitfinex","ETHUSD",1732079393867,3.23122,3094.8,3094.7,0.817]
["bitfinex","ETHUSD",1732079394081,3.8257,3095.6,3094.7,0.817]
["bitfinex","ETHUSD",1732079394362,3.23088,3095.2,3094.8,2.92865937]
["bitfinex","ETHUSD",1732079394567,3.23088,3095.2,3094.8,3.56819993]
["bitfinex","ETHUSD",1732079395071,3.23077,3095.3,3094.8,3.56819993]
["bitfinex","ETHUSD",1732079395563,3.23061,3095.4,3094.9,0.817]
["bitfinex","ETHUSD",1732079395905,3.23061,3095.4,3094.9,1.25551999]
["bitfinex","ETHUSD",1732079398462,3.23023,3095.8,3095.1,2.92865937]
["bitfinex","ETHUSD",1732079398661,3.23023,3095.8,3095.3,0.817]
["bitfinex","ETHUSD",1732079398662,3.23029,3095.7,3095.3,0.817]
["bitfinex","ETHUSD",1732079399088,6.4605,3095.8,3095.3,0.817]
["bitfinex","ETHUSD",1732079399703,3.23029,3095.7,3095.3,0.817]
["bitfinex","ETHUSD",1732079401010,3.23029,3095.7,3095.3,1.45003694]
["bitfinex","ETHUSD",1732079401301,3.23052,3095.5,3095.3,1.45003694]
["bitfinex","ETHUSD",1732079402213,3.23029,3095.7,3095.3,1.45003694]
["bitfinex","ETHUSD",1732079402972,6.46067,3095.7,3095.3,1.45003694]
["bitfinex","ETHUSD",1732079403911,3.23029,3095.7,3095.3,1.45003694]
["bitfinex","ETHUSD",1732079404067,3.23039,3095.6,3095.3,1.45003694]
["bitfinex","ETHUSD",1732079404273,3.23029,3095.7,3095.3,1.45003694]
["bitfinex","ETHUSD",1732079405074,6.46066,3095.7,3095.3,1.45003694]
["bitfinex","ETHUSD",1732079405288,3.2304,3095.6,3095.3,1.45003694]
["bitfinex","ETHUSD",1732079405684,3.23029,3095.7,3095.3,1.45003694]
["bitfinex","ETHUSD",1732079406711,3.0,3096.0,3095.3,2.80062224]
["bitfinex","ETHUSD",1732079407010,3.23024,3095.8,3095.4,0.28006222]
["bitfinex","ETHUSD",1732079407512,3.23031,3095.7,3095.4,0.28006222]
["bitfinex","ETHUSD",1732079408212,3.23028,3095.8,3095.5,0.07461883]
["bitfinex","ETHUSD",1732079408411,6.46056,3095.8,3095.5,0.31938358]
["bitfinex","ETHUSD",1732079408727,3.23028,3095.8,3095.5,0.31938358]
["bitfinex","ETHUSD",1732079409016,3.22998,3096.0,3095.7,2.1675853]
["bitfinex","ETHUSD",1732079409385,3.22998,3096.0,3095.8,0.07459092]
["bitfinex","ETHUSD",1732079409580,3.22998,3096.0,3095.7,2.1675853]
["bitfinex","ETHUSD",1732079409773,3.22998,3096.0,3095.8,0.07459092]
["bitfinex","ETHUSD",1732079409977,3.22977,3096.2,3095.9,1.3505853]
["bitfinex","ETHUSD",1732079410228,3.22977,3096.2,3095.9,1.42513099]
["bitfinex","ETHUSD",1732079410588,3.22977,3096.2,3095.9,0.07454569]
["bitfinex","ETHUSD",1732079411120,3.22977,3096.2,3095.7,3.40122]
["bitfinex","ETHUSD",1732079411290,3.22977,3096.2,3096.0,0.07452928]
["bitfinex","ETHUSD",1732079411489,3.22977,3096.2,3095.7,1.19123442]
["bitfinex","ETHUSD",1732079411787,3.22977,3096.2,3095.8,0.7524]
["bitfinex","ETHUSD",1732079411991,3.22977,3096.2,3095.8,0.82694157]
["bitfinex","ETHUSD",1732079412298,3.22977,3096.2,3095.8,1.20548917]
["bitfinex","ETHUSD",1732079414301,3.22959,3096.4,3095.8,6.71496335]
["bitfinex","ETHUSD",1732079414511,6.98249,3096.6,3095.8,6.71496335]
["bitfinex","ETHUSD",1732079414718,6.98249,3096.6,3096.0,2.58393]
["bitfinex","ETHUSD",1732079414917,6.22939,3096.6,3096.0,2.58393]
["bitfinex","ETHUSD",1732079415139,6.22939,3096.6,3096.1,0.07451367]
["bitfinex","ETHUSD",1732079415542,3.22924,3096.7,3096.2,0.7524]
["bitfinex","ETHUSD",1732079415865,3.22924,3096.7,3096.3,0.07449507]
["bitfinex","ETHUSD",1732079416353,0.7531,3096.8,3096.3,0.07449507]
["bitfinex","ETHUSD",1732079416354,3.22936,3096.6,3096.3,0.07449507]
["bitfinex","ETHUSD",1732079418840,3.22946,3096.5,3096.3,0.07449507]
["bitfinex","ETHUSD",1732079419331,3.22955,3096.4,3096.3,0.07449507]
["bitfinex","ETHUSD",1732079420066,3.22955,3096.4,3096.3,0.0719268]
["bitfinex","ETHUSD",1732079420365,3.22955,3096.4,3095.9,0.7981]
["bitfinex","ETHUSD",1732079420539,3.22955,3096.4,3096.0,0.70271111]
["bitfinex","ETHUSD",1732079421140,3.22985,3096.2,3096.0,0.70271111]
["bitfinex","ETHUSD",1732079421465,3.22985,3096.2,3096.0,0.07195469]
["bitfinex","ETHUSD",1732079421667,3.22986,3096.1,3096.0,0.07195469]
["bitfinex","ETHUSD",1732079421973,0.8204,3096.3,3095.3,0.7981]
["bitfinex","ETHUSD",1732079421974,3.23039,3095.6,3095.3,0.7981]
["bitfinex","ETHUSD",1732079422127,0.8204,3095.8,3095.0,0.7981]
["bitfinex","ETHUSD",1732079422128,3.23087,3095.2,3095.0,0.7981]
["bitfinex","ETHUSD",1732079422481,3.23087,3095.2,3094.8,0.7981]
["bitfinex","ETHUSD",1732079422482,3.23091,3095.1,3094.8,0.7981]
["bitfinex","ETHUSD",1732079422657,4.05063,3095.8,3094.8,0.7981]
["bitfinex","ETHUSD",1732079422658,3.23063,3095.4,3094.9,0.37234442]
["bitfinex","ETHUSD",1732079423366,3.23063,3095.4,3095.0,0.07205126]
["bitfinex","ETHUSD",1732079423930,3.23072,3095.3,3095.0,0.07205126]
["bitfinex","ETHUSD",1732079424634,3.23043,3095.6,3095.0,0.07205126]
["bitfinex","ETHUSD",1732079424863,0.8204,3095.8,3095.0,0.07205126]
["bitfinex","ETHUSD",1732079424864,3.2307,3095.3,3095.0,0.07205126]
["bitfinex","ETHUSD",1732079425373,3.2306,3095.4,3095.0,0.07205126]
["bitfinex","ETHUSD",1732079425557,6.4613,3095.4,3095.0,0.07205126]
["bitfinex","ETHUSD",1732079426272,3.2306,3095.4,3095.0,0.07205126]
["bitfinex","ETHUSD",1732079426767,6.4613,3095.4,3095.0,0.07205126]
["bitfinex","ETHUSD",1732079427134,3.23072,3095.3,3095.0,0.07205126]
["bitfinex","ETHUSD",1732079428334,3.2306,3095.4,3095.0,0.07205126]
["bitfinex","ETHUSD",1732079428740,3.2306,3095.4,3095.0,0.45479283]
["bitfinex","ETHUSD",1732079430573,0.7796,3095.3,3095.0,0.07205126]
["bitfinex","ETHUSD",1732079430778,3.23091,3095.1,3094.8,0.7981]
["bitfinex","ETHUSD",1732079430977,3.23063,3095.4,3094.9,0.07206994]
["bitfinex","ETHUSD",1732079431142,3.23063,3095.4,3094.8,1.17044442]
["bitfinex","ETHUSD",1732079431569,3.23063,3095.4,3094.9,0.07206994]
["bitfinex","ETHUSD",1732079431903,3.23063,3095.4,3094.8,1.17044442]
["bitfinex","ETHUSD",1732079431904,3.23081,3095.2,3094.8,0.7981]
["bitfinex","ETHUSD",1732079432061,3.23108,3095.0,3094.8,0.7981]
["bitfinex","ETHUSD",1732079432751,3.23108,3095.0,3094.4,2.58528]
["bitfinex","ETHUSD",1732079432752,3.23108,3095.0,3094.4,2.14299167]
["bitfinex","ETHUSD",1732079432956,3.2313,3094.8,3094.4,2.14299167]
["bitfinex","ETHUSD",1732079433169,3.2313,3094.8,3094.4,2.35729084]
["bitfinex","ETHUSD",1732079434384,3.23108,3095.0,3094.4,2.35729084]
["bitfinex","ETHUSD",1732079434538,3.23117,3094.9,3094.4,2.35729084]
["bitfinex","ETHUSD",1732079435046,3.2315,3094.6,3094.4,2.14299167]
["bitfinex","ETHUSD",1732079435273,3.23135,3094.7,3094.4,2.14299167]
["bitfinex","ETHUSD",1732079435461,6.46278,3094.7,3094.4,2.14299167]
["bitfinex","ETHUSD",1732079435793,3.23135,3094.7,3094.4,2.14299167]
["bitfinex","ETHUSD",1732079436886,3.23153,3094.5,3094.4,0.792]
["bitfinex","ETHUSD",1732079437044,3.23143,3094.6,3094.4,0.792]
["bitfinex","ETHUSD",1732079437691,3.23135,3094.7,3094.4,0.792]
["bitfinex","ETHUSD",1732079438253,6.46275,3094.7,3094.5,0.105225]
["bitfinex","ETHUSD",1732079438455,3.23135,3094.7,3094.5,0.105225]
["bitfinex","ETHUSD",1732079438995,3.23143,3094.6,3094.5,0.105225]
["bitfinex","ETHUSD",1732079440567,3.23135,3094.7,3094.5,0.105225]
["bitfinex","ETHUSD",1732079440792,6.46277,3094.7,3094.5,0.105225]
["bitfinex","ETHUSD",1732079441355,3.23143,3094.6,3094.5,0.105225]
["bitfinex","ETHUSD",1732079441601,3.99803,3094.6,3094.5,0.105225]
["bitfinex","ETHUSD",1732079441756,0.7666,3094.6,3094.1,2.10979167]
["bitfinex","ETHUSD",1732079442091,3.23158,3094.5,3094.2,0.10525613]
["bitfinex","ETHUSD",1732079442601,3.23158,3094.5,3094.3,1.45623742]
["bitfinex","ETHUSD",1732079445182,3.23147,3094.6,3094.3,0.10524575]
["bitfinex","ETHUSD",1732079445378,3.23147,3094.6,3094.2,1.35099167]
["bitfinex","ETHUSD",1732079445629,3.23137,3094.7,3094.4,1.35099167]
["bitfinex","ETHUSD",1732079446119,3.23137,3094.7,3094.5,0.1052712]
["bitfinex","ETHUSD",1732079447522,3.23143,3094.6,3094.5,0.1052712]
["bitfinex","ETHUSD",1732079448233,3.23143,3094.6,3094.2,1.58306875]
["bitfinex","ETHUSD",1732079448528,3.23143,3094.6,3094.5,0.1052712]
["bitfinex","ETHUSD",1732079449027,3.23143,3094.6,3094.3,0.23418688]
["bitfinex","ETHUSD",1732079449236,3.23137,3094.7,3094.5,0.1052712]
["bitfinex","ETHUSD",1732079449379,3.23143,3094.6,3094.4,0.10528157]
["bitfinex","ETHUSD",1732079451111,6.46296,3094.6,3094.4,0.10528157]
["bitfinex","ETHUSD",1732079451983,3.23143,3094.6,3094.5,0.1052712]
["bitfinex","ETHUSD",1732079452195,3.23143,3094.6,3094.2,1.35099167]
["bitfinex","ETHUSD",1732079452393,3.23143,3094.6,3094.3,0.10529195]
["bitfinex","ETHUSD",1732079452643,3.23143,3094.6,3094.2,1.82053484]
["bitfinex","ETHUSD",1732079452796,3.23143,3094.6,3094.4,0.10528157]
["bitfinex","ETHUSD",1732079452997,3.23143,3094.6,3094.2,1.82053484]
["bitfinex","ETHUSD",1732079453312,3.23143,3094.6,3094.3,0.10529195]
["bitfinex","ETHUSD",1732079453715,3.23143,3094.6,3094.2,1.82053484]
["bitfinex","ETHUSD",1732079453921,3.23143,3094.6,3094.4,0.10528157]
["bitfinex","ETHUSD",1732079454127,3.23143,3094.6,3094.3,0.36322543]
["bitfinex","ETHUSD",1732079454393,3.23143,3094.6,3094.4,0.10528157]
["bitfinex","ETHUSD",1732079454644,3.23153,3094.5,3094.4,0.10528157]
["bitfinex","ETHUSD",1732079455034,3.23153,3094.5,3094.2,1.35099167]
["bitfinex","ETHUSD",1732079455210,3.23153,3094.5,3094.4,0.10528354]
["bitfinex","ETHUSD",1732079455535,0.7666,3094.9,3093.7,3.0]
["bitfinex","ETHUSD",1732079455737,3.23153,3094.5,3094.4,0.10528354]
["bitfinex","ETHUSD",1732079456037,3.23177,3094.3,3094.0,1.35099167]
["bitfinex","ETHUSD",1732079456446,3.23172,3094.4,3094.1,0.10531705]
["bitfinex","ETHUSD",1732079457842,3.23176,3094.3,3094.1,0.10531705]
["bitfinex","ETHUSD",1732079459499,3.23185,3094.2,3094.1,0.10531705]
["bitfinex","ETHUSD",1732079459929,3.23213,3094.0,3093.6,2.10979167]
["bitfinex","ETHUSD",1732079460101,6.46429,3094.0,3093.6,2.10979167]
["bitfinex","ETHUSD",1732079460306,6.46429,3094.0,3093.6,2.57938284]
["bitfinex","ETHUSD",1732079460601,3.23213,3094.0,3093.6,2.57938284]
["bitfinex","ETHUSD",1732079461341,3.99849,3094.2,3093.6,2.57938284]
["bitfinex","ETHUSD",1732079461552,3.23189,3094.2,3093.8,1.35099167]
["bitfinex","ETHUSD",1732079462136,3.23198,3094.1,3093.8,1.35099167]
["bitfinex","ETHUSD",1732079462339,3.23207,3094.0,3093.8,1.35099167]
["bitfinex","ETHUSD",1732079463202,6.46384,3094.2,3093.8,1.60892995]
["bitfinex","ETHUSD",1732079463611,3.23189,3094.2,3093.8,1.60892995]
["bitfinex","ETHUSD",1732079464212,6.46383,3094.2,3093.8,1.60892995]
["bitfinex","ETHUSD",1732079464623,3.23189,3094.2,3093.8,1.60892995]
["bitfinex","ETHUSD",1732079465753,3.99827,3094.4,3093.8,1.60892995]
["bitfinex","ETHUSD",1732079465907,3.23186,3094.2,3093.8,1.60892995]
["bitfinex","ETHUSD",1732079466249,3.23196,3094.1,3093.8,1.60892995]
["bitfinex","ETHUSD",1732079466845,3.23196,3094.1,3093.6,1.22839117]
["bitfinex","ETHUSD",1732079467053,3.99879,3093.9,3093.3,0.7588]
["bitfinex","ETHUSD",1732079467263,1.35099167,3094.9,3093.5,1.35099167]
["bitfinex","ETHUSD",1732079467264,3.23201,3094.1,3093.5,1.35099167]
["bitfinex","ETHUSD",1732079467420,3.23206,3094.0,3093.7,1.35099167]
["bitfinex","ETHUSD",1732079468059,3.23206,3094.0,3093.8,0.10535804]
["bitfinex","ETHUSD",1732079468555,3.23206,3094.0,3093.7,1.35099167]
["bitfinex","ETHUSD",1732079468865,3.23206,3094.0,3093.8,0.10538418]
["bitfinex","ETHUSD",1732079469350,3.23206,3094.0,3093.7,1.35099167]
["bitfinex","ETHUSD",1732079469351,3.23206,3094.0,3093.6,0.7588]
["bitfinex","ETHUSD",1732079469564,3.23206,3094.0,3093.9,0.1053738]
["bitfinex","ETHUSD",1732079469733,3.23206,3094.0,3093.6,0.7588]
["bitfinex","ETHUSD",1732079469912,3.23206,3094.0,3093.9,0.1053738]
["bitfinex","ETHUSD",1732079470434,3.23206,3094.0,3093.7,1.35099167]
["bitfinex","ETHUSD",1732079470754,3.23206,3094.0,3093.8,0.10538418]
["bitfinex","ETHUSD",1732079471157,3.23206,3094.0,3093.7,1.35099167]
["bitfinex","ETHUSD",1732079471316,3.23206,3094.0,3093.9,0.1053738]
["bitfinex","ETHUSD",1732079471512,3.23206,3094.0,3093.8,0.10538418]
["bitfinex","ETHUSD",1732079471816,3.2319,3094.2,3093.9,0.1053738]
["bitfinex","ETHUSD",1732079472017,3.2319,3094.2,3093.7,1.35099167]
["bitfinex","ETHUSD",1732079472241,6.46384,3094.2,3093.8,0.62191346]
["bitfinex","ETHUSD",1732079472464,3.2319,3094.2,3093.8,0.62191346]
["bitfinex","ETHUSD",1732079473371,3.2319,3094.2,3093.8,0.10538418]
["bitfinex","ETHUSD",1732079473372,3.23196,3094.1,3093.8,0.10538418]
["bitfinex","ETHUSD",1732079473719,3.23196,3094.1,3093.7,1.35099167]
["bitfinex","ETHUSD",1732079474061,3.23196,3094.1,3093.8,0.10538418]
["bitfinex","ETHUSD",1732079474558,3.23196,3094.1,3093.7,1.35099167]
["bitfinex","ETHUSD",1732079474766,3.23196,3094.1,3093.9,0.1053738]
["bitfinex","ETHUSD",1732079474967,3.23216,3093.9,3093.8,0.10538418]
["bitfinex","ETHUSD",1732079475162,3.23216,3093.9,3093.5,1.35099167]
["bitfinex","ETHUSD",1732079475380,3.23216,3093.9,3093.5,2.14479167]
["bitfinex","ETHUSD",1732079475663,3.23223,3093.9,3093.7,1.35099167]
["bitfinex","ETHUSD",1732079476563,3.23196,3094.1,3093.7,1.35099167]
["bitfinex","ETHUSD",1732079476564,6.464,3094.1,3093.7,1.35099167]
["bitfinex","ETHUSD",1732079477279,3.23206,3094.0,3093.7,1.35099167]
["bitfinex","ETHUSD",1732079480546,3.23206,3094.0,3093.7,1.56547084]
["bitfinex","ETHUSD",1732079482649,3.23186,3094.2,3093.7,1.56547084]
["bitfinex","ETHUSD",1732079483051,3.23169,3094.4,3094.0,1.35099167]
["bitfinex","ETHUSD",1732079483371,3.23154,3094.5,3094.2,2.14479167]
["bitfinex","ETHUSD",1732079483728,3.23154,3094.5,3094.3,0.1053481]
["bitfinex","ETHUSD",1732079484176,3.23154,3094.5,3094.2,2.14479167]
["bitfinex","ETHUSD",1732079484376,3.23154,3094.5,3094.4,0.10533772]
["bitfinex","ETHUSD",1732079484575,3.23154,3094.5,3094.2,2.14479167]
["bitfinex","ETHUSD",1732079484576,3.23154,3094.5,3094.3,0.1053481]
["bitfinex","ETHUSD",1732079484879,3.23154,3094.5,3094.4,0.10533772]
["bitfinex","ETHUSD",1732079485182,3.23154,3094.5,3094.2,2.35927084]
["bitfinex","ETHUSD",1732079485478,3.23154,3094.5,3094.3,0.1053481]
["bitfinex","ETHUSD",1732079485777,3.23154,3094.5,3094.2,2.35927084]
["bitfinex","ETHUSD",1732079486081,3.23154,3094.5,3094.3,0.1053481]
["bitfinex","ETHUSD",1732079486372,3.23148,3094.6,3094.2,2.35927084]
["bitfinex","ETHUSD",1732079486580,3.23148,3094.6,3094.4,0.10533772]
["bitfinex","ETHUSD",1732079486875,3.23148,3094.6,3094.5,0.10532734]
["bitfinex","ETHUSD",1732079487048,3.23148,3094.6,3094.3,0.23592708]
["bitfinex","ETHUSD",1732079487249,3.23148,3094.6,3094.5,0.10180354]
["bitfinex","ETHUSD",1732079487483,3.23148,3094.6,3094.4,0.10181392]
["bitfinex","ETHUSD",1732079487631,3.23148,3094.6,3094.3,0.23592708]
["bitfinex","ETHUSD",1732079487837,3.23148,3094.6,3094.4,0.09829048]
["bitfinex","ETHUSD",1732079491486,3.23127,3094.8,3094.4,1.71863099]
["bitfinex","ETHUSD",1732079493643,3.23118,3094.9,3094.4,1.71863099]
["bitfinex","ETHUSD",1732079494254,3.23118,3094.9,3094.5,0.4303991]
["bitfinex","ETHUSD",1732079494461,3.23118,3094.9,3094.6,0.08572763]
["bitfinex","ETHUSD",1732079496579,3.23124,3094.8,3094.6,0.08572763]
["bitfinex","ETHUSD",1732079497080,3.23133,3094.7,3094.4,1.62034051]
["bitfinex","ETHUSD",1732079498165,3.23133,3094.7,3094.5,0.08277304]
["bitfinex","ETHUSD",1732079499086,3.23143,3094.6,3094.5,0.08277304]
["bitfinex","ETHUSD",1732079499464,4.04743,3094.6,3094.0,2.13779167]
["bitfinex","ETHUSD",1732079499788,3.23165,3094.4,3094.0,2.13779167]
["bitfinex","ETHUSD",1732079499986,3.23165,3094.4,3094.1,0.08280783]
["bitfinex","ETHUSD",1732079501247,3.23155,3094.5,3094.1,0.08280783]
["bitfinex","ETHUSD",1732079501448,3.23155,3094.5,3094.1,0.56344078]
["bitfinex","ETHUSD",1732079502575,6.46318,3094.5,3094.1,0.56344078]
["bitfinex","ETHUSD",1732079502781,3.23155,3094.5,3094.1,0.56344078]
["bitfinex","ETHUSD",1732079503091,3.23172,3094.4,3094.1,0.56344078]
["bitfinex","ETHUSD",1732079503253,3.23172,3094.4,3094.1,0.08280783]
["bitfinex","ETHUSD",1732079503589,3.23172,3094.4,3094.1,1.4337995]
["bitfinex","ETHUSD",1732079505659,3.23176,3094.3,3094.1,0.08280783]
["bitfinex","ETHUSD",1732079509803,3.23185,3094.2,3094.1,0.08280783]
["bitfinex","ETHUSD",1732079510098,3.23185,3094.2,3094.1,0.08285766]
["bitfinex","ETHUSD",1732079510403,3.23176,3094.3,3094.0,1.35099167]
["bitfinex","ETHUSD",1732079510765,3.23176,3094.3,3094.1,0.08285766]
["bitfinex","ETHUSD",1732079514313,3.23185,3094.2,3094.1,0.08285766]
["bitfinex","ETHUSD",1732079514600,3.23207,3094.0,3093.7,0.8269]
["bitfinex","ETHUSD",1732079514804,3.23207,3094.0,3093.7,1.04468917]
["bitfinex","ETHUSD",1732079515163,3.23207,3094.0,3093.8,1.6161]
["bitfinex","ETHUSD",1732079516791,4.04335,3094.2,3093.8,1.6161]
["bitfinex","ETHUSD",1732079516968,3.23185,3094.2,3093.8,2.96709167]
["bitfinex","ETHUSD",1732079517323,3.23185,3094.2,3093.9,0.40117808]
["bitfinex","ETHUSD",1732079518309,6.46379,3094.2,3093.9,0.40117808]
["bitfinex","ETHUSD",1732079518618,3.23185,3094.2,3093.9,0.40117808]
["bitfinex","ETHUSD",1732079519520,3.23192,3094.2,3093.9,0.40117808]
["bitfinex","ETHUSD",1732079521731,3.0,3094.9,3094.1,0.7541]
["bitfinex","ETHUSD",1732079521732,3.23154,3094.5,3094.1,0.7541]
["bitfinex","ETHUSD",1732079522591,4.0326,3094.7,3094.4,1.35099167]
["bitfinex","ETHUSD",1732079522844,3.2314,3094.7,3094.4,1.35099167]
["bitfinex","ETHUSD",1732079526993,3.23144,3094.6,3094.2,1.35099167]
["bitfinex","ETHUSD",1732079527189,3.2314,3094.7,3094.2,1.87097854]
["bitfinex","ETHUSD",1732079527392,3.2314,3094.7,3094.2,1.35099167]
["bitfinex","ETHUSD",1732079528239,3.2314,3094.7,3094.3,0.08282467]
["bitfinex","ETHUSD",1732079528414,3.23145,3094.6,3094.3,0.08282467]
["bitfinex","ETHUSD",1732079528621,3.23154,3094.5,3094.2,1.35099167]
["bitfinex","ETHUSD",1732079528828,3.23143,3094.6,3094.4,0.08281745]
["bitfinex","ETHUSD",1732079529009,3.23143,3094.6,3094.2,0.26142886]
["bitfinex","ETHUSD",1732079529010,3.23143,3094.6,3094.3,0.08282783]
["bitfinex","ETHUSD",1732079529196,3.23143,3094.6,3094.5,0.08280707]
["bitfinex","ETHUSD",1732079529397,3.23153,3094.5,3094.4,0.08281745]
["bitfinex","ETHUSD",1732079529628,3.23153,3094.5,3094.1,0.7541]
["bitfinex","ETHUSD",1732079529927,3.2314,3094.7,3094.2,1.82640917]
["bitfinex","ETHUSD",1732079530395,3.23154,3094.5,3094.2,1.82640917]
["bitfinex","ETHUSD",1732079532235,3.2314,3094.7,3094.2,1.82640917]
["bitfinex","ETHUSD",1732079532955,0.8012,3094.9,3094.4,1.35099167]
["bitfinex","ETHUSD",1732079533158,3.9913,3095.2,3094.8,1.35099167]
["bitfinex","ETHUSD",1732079533473,3.2309,3095.2,3094.8,1.35099167]
["bitfinex","ETHUSD",1732079534285,3.2306,3095.4,3094.8,1.35099167]
["bitfinex","ETHUSD",1732079534489,0.7604,3095.5,3095.0,2.15289167]
["bitfinex","ETHUSD",1732079534779,0.7604,3095.7,3095.0,4.73770167]
["bitfinex","ETHUSD",1732079534988,3.23051,3095.5,3095.2,1.35099167]
["bitfinex","ETHUSD",1732079535351,0.7604,3095.7,3095.2,1.35099167]
["bitfinex","ETHUSD",1732079535586,0.04915183,3096.3,3095.4,1.35099167]
["bitfinex","ETHUSD",1732079535587,0.7604,3095.9,3095.4,1.35099167]
["bitfinex","ETHUSD",1732079535789,3.22998,3096.0,3095.6,1.35099167]
["bitfinex","ETHUSD",1732079535989,3.22976,3096.2,3095.6,1.35099167]
["bitfinex","ETHUSD",1732079536162,3.22976,3096.2,3095.8,1.35099167]
["bitfinex","ETHUSD",1732079536557,0.80955183,3096.3,3095.8,1.35099167]
["bitfinex","ETHUSD",1732079536759,3.27882183,3096.3,3095.8,1.35099167]
["bitfinex","ETHUSD",1732079537179,3.60670401,3096.3,3095.8,1.35099167]
["bitfinex","ETHUSD",1732079537377,3.22989,3096.1,3095.8,1.35099167]
["bitfinex","ETHUSD",1732079537552,3.60670401,3096.3,3095.8,1.35099167]
["bitfinex","ETHUSD",1732079539052,3.2298,3096.2,3095.8,1.35099167]
["bitfinex","ETHUSD",1732079539363,3.2298,3096.2,3095.5,3.38623]
["bitfinex","ETHUSD",1732079539364,3.22989,3096.1,3095.6,1.35099167]
["bitfinex","ETHUSD",1732079539763,3.22989,3096.1,3095.5,0.8019]
["bitfinex","ETHUSD",1732079539966,3.23016,3095.9,3095.5,2.15289167]
["bitfinex","ETHUSD",1732079540170,3.22989,3096.1,3095.5,2.15289167]
["bitfinex","ETHUSD",1732079540503,3.23,3096.0,3095.5,2.15289167]
["bitfinex","ETHUSD",1732079542023,0.7604,3096.6,3095.8,3.93512167]
["bitfinex","ETHUSD",1732079542024,3.22957,3096.4,3095.8,3.93512167]
["bitfinex","ETHUSD",1732079542308,3.22965,3096.4,3095.8,3.93512167]
["bitfinex","ETHUSD",1732079542510,3.22967,3096.3,3095.8,1.35099167]
["bitfinex","ETHUSD",1732079543312,3.22953,3096.5,3095.9,0.08233862]
["bitfinex","ETHUSD",1732079543514,3.22928,3096.7,3096.2,1.35099167]
["bitfinex","ETHUSD",1732079543816,3.22928,3096.7,3096.3,0.08229717]
["bitfinex","ETHUSD",1732079545027,3.229,3097.0,3096.6,1.35099167]
["bitfinex","ETHUSD",1732079545974,3.229,3097.0,3096.7,0.0821953]
["bitfinex","ETHUSD",1732079547188,3.229,3097.0,3096.5,0.8019]
["bitfinex","ETHUSD",1732079547813,3.22874,3097.2,3096.8,1.35099167]
["bitfinex","ETHUSD",1732079548201,3.22874,3097.2,3096.9,0.08217458]
["bitfinex","ETHUSD",1732079548881,3.22885,3097.1,3096.9,0.08217458]
["bitfinex","ETHUSD",1732079549084,3.22874,3097.2,3096.6,1.35099167]
["bitfinex","ETHUSD",1732079549323,3.22874,3097.2,3096.5,0.8019]
["bitfinex","ETHUSD",1732079549518,3.22874,3097.2,3096.6,0.08217645]
["bitfinex","ETHUSD",1732079549918,3.22893,3097.0,3096.6,0.08217645]
["bitfinex","ETHUSD",1732079551497,6.45752,3097.2,3096.6,0.08217645]
["bitfinex","ETHUSD",1732079551712,3.22884,3097.1,3096.6,0.82240126]
["bitfinex","ETHUSD",1732079556101,3.22874,3097.2,3096.6,2.17339293]
["bitfinex","ETHUSD",1732079556321,3.22874,3097.2,3096.6,1.43316812]
["bitfinex","ETHUSD",1732079557395,3.22874,3097.2,3096.6,3.69365812]
["bitfinex","ETHUSD",1732079558328,3.22883,3097.1,3096.6,1.43316812]
["bitfinex","ETHUSD",1732079558519,3.22874,3097.2,3096.6,1.43316812]
["bitfinex","ETHUSD",1732079558725,3.22874,3097.2,3096.7,1.83810681]
["bitfinex","ETHUSD",1732079559023,3.22874,3097.2,3096.7,1.92026343]
["bitfinex","ETHUSD",1732079559935,3.22884,3097.1,3096.7,1.92026343]
["bitfinex","ETHUSD",1732079560791,3.22901,3097.0,3096.7,1.69675662]
["bitfinex","ETHUSD",1732079560993,3.22903,3096.9,3096.7,1.69675662]
["bitfinex","ETHUSD",1732079561206,3.22913,3096.8,3096.7,1.69675662]
["bitfinex","ETHUSD",1732079565759,4.05913,3097.0,3096.7,1.69675662]
["bitfinex","ETHUSD",1732079566056,3.22903,3096.9,3096.7,1.69675662]
["bitfinex","ETHUSD",1732079566345,3.22893,3097.0,3096.7,1.69675662]
["bitfinex","ETHUSD",1732079566346,3.22913,3096.8,3096.7,1.69675662]
["bitfinex","ETHUSD",1732079567112,3.22893,3097.0,3096.7,1.69675662]
["bitfinex","ETHUSD",1732079567350,3.22904,3096.9,3096.7,1.69675662]
["bitfinex","ETHUSD",1732079567657,3.22893,3097.0,3096.7,1.69675662]
["bitfinex","ETHUSD",1732079568030,3.22907,3096.9,3096.7,1.69675662]
["bitfinex","ETHUSD",1732079569055,3.22913,3096.8,3096.7,1.69675662]
["bitfinex","ETHUSD",1732079570247,4.636036,3096.8,3096.7,1.69675662]
["bitfinex","ETHUSD",1732079572119,3.99023,3096.8,3096.7,1.69675662]
["bitfinex","ETHUSD",1732079572355,3.99023,3096.8,3096.7,1.6146]
["bitfinex","ETHUSD",1732079572572,3.99023,3096.8,3096.7,1.69675861]
["bitfinex","ETHUSD",1732079574975,3.22905,3096.9,3096.7,1.69675861]
["bitfinex","ETHUSD",1732079578677,3.22883,3097.1,3096.7,1.86643447]
["bitfinex","ETHUSD",1732079578834,3.22883,3097.1,3096.8,0.7631]
["bitfinex","ETHUSD",1732079579032,3.22883,3097.1,3096.8,0.84524547]
["bitfinex","ETHUSD",1732079579340,3.22865,3097.3,3096.8,0.84524547]
["bitfinex","ETHUSD",1732079579341,3.22875,3097.2,3096.8,0.84524547]
["bitfinex","ETHUSD",1732079580429,3.22875,3097.2,3096.8,1.3342506]
["bitfinex","ETHUSD",1732079580688,3.22862,3097.3,3096.8,1.3342506]
["bitfinex","ETHUSD",1732079580846,3.22872,3097.2,3096.8,0.84524547]
["bitfinex","ETHUSD",1732079581357,3.22862,3097.3,3096.8,0.84524547]
["bitfinex","ETHUSD",1732079582533,3.22874,3097.2,3096.8,0.84524547]
["bitfinex","ETHUSD",1732079582875,6.45734,3097.3,3096.8,0.84524547]
["bitfinex","ETHUSD",1732079583034,3.22873,3097.2,3096.9,0.26295213]
["bitfinex","ETHUSD",1732079583242,3.22873,3097.2,3096.9,0.34295992]
["bitfinex","ETHUSD",1732079585469,0.7611,3097.5,3096.9,0.34295992]
["bitfinex","ETHUSD",1732079585470,3.98955,3097.5,3096.9,0.34295992]
["bitfinex","ETHUSD",1732079585808,7.21805,3097.5,3096.9,0.34295992]
["bitfinex","ETHUSD",1732079586096,7.21805,3097.5,3097.0,0.33664399]
["bitfinex","ETHUSD",1732079586400,7.21805,3097.5,3097.1,0.0799923]
["bitfinex","ETHUSD",1732079586599,3.22845,3097.5,3097.1,0.0799923]
["bitfinex","ETHUSD",1732079586762,3.22852,3097.4,3097.1,0.0799923]
["bitfinex","ETHUSD",1732079589207,3.2283,3097.6,3097.1,0.0799923]
["bitfinex","ETHUSD",1732079589359,3.22849,3097.5,3097.1,0.0799923]
["bitfinex","ETHUSD",1732079589566,3.22849,3097.5,3096.9,2.52326213]
["bitfinex","ETHUSD",1732079589793,3.22849,3097.5,3097.2,0.07998194]
["bitfinex","ETHUSD",1732079589976,3.22849,3097.5,3097.0,0.55467321]
["bitfinex","ETHUSD",1732079590193,3.2283,3097.6,3097.3,0.07997158]
["bitfinex","ETHUSD",1732079590395,0.7611,3097.7,3097.3,0.07997158]
["bitfinex","ETHUSD",1732079590396,0.7611,3097.9,3097.3,0.7631]
["bitfinex","ETHUSD",1732079590606,3.22809,3097.8,3097.4,0.07994783]
["bitfinex","ETHUSD",1732079591110,3.22809,3097.8,3097.5,0.31030678]
["bitfinex","ETHUSD",1732079591346,3.22793,3098.0,3097.5,0.31030678]
["bitfinex","ETHUSD",1732079591481,3.22793,3098.0,3097.6,0.8430137]
["bitfinex","ETHUSD",1732079593923,0.7611,3098.2,3097.6,0.8430137]
["bitfinex","ETHUSD",1732079594222,3.2282,3097.7,3097.6,0.8430137]
["bitfinex","ETHUSD",1732079595031,3.2282,3097.7,3097.6,0.0799137]
["bitfinex","ETHUSD",1732079595235,3.2282,3097.7,3097.3,0.8007]
["bitfinex","ETHUSD",1732079595236,6.45649,3097.7,3097.3,0.8007]
["bitfinex","ETHUSD",1732079595441,3.2282,3097.7,3097.6,0.07991055]
["bitfinex","ETHUSD",1732079595734,3.22842,3097.5,3097.3,0.8007]
["bitfinex","ETHUSD",1732079595904,3.22842,3097.5,3097.0,0.8007]
["bitfinex","ETHUSD",1732079596262,0.812,3097.7,3096.9,0.26295213]
["bitfinex","ETHUSD",1732079596263,3.22834,3097.6,3096.9,0.26295213]
["bitfinex","ETHUSD",1732079596405,3.22888,3097.1,3096.8,0.8007]
["bitfinex","ETHUSD",1732079596840,3.22895,3097.0,3096.8,0.8007]
["bitfinex","ETHUSD",1732079598119,3.22903,3096.9,3096.8,0.8007]
["bitfinex","ETHUSD",1732079598645,3.22903,3096.9,3096.4,0.8007]
["bitfinex","ETHUSD",1732079598808,3.22903,3096.9,3096.5,0.558369]
["bitfinex","ETHUSD",1732079599409,3.22884,3097.1,3096.5,0.558369]
["bitfinex","ETHUSD",1732079599745,6.45776,3097.1,3096.5,0.558369]
["bitfinex","ETHUSD",1732079600304,3.22884,3097.1,3096.5,0.558369]
["bitfinex","ETHUSD",1732079600541,6.45774,3097.1,3096.6,0.3942649]
["bitfinex","ETHUSD",1732079600741,3.22901,3097.0,3096.6,0.3942649]
["bitfinex","ETHUSD",1732079600943,3.22901,3097.0,3096.5,0.558369]
["bitfinex","ETHUSD",1732079601957,3.22907,3096.9,3096.4,0.8007]
["bitfinex","ETHUSD",1732079602135,3.22901,3097.0,3096.4,3.38432]
["bitfinex","ETHUSD",1732079602622,3.22901,3097.0,3096.5,1.34946713]
["bitfinex","ETHUSD",1732079603207,3.22901,3097.0,3096.6,0.08000588]
["bitfinex","ETHUSD",1732079603739,3.22883,3097.1,3096.6,0.08000588]
["bitfinex","ETHUSD",1732079603937,3.22883,3097.1,3096.7,0.4013003]
["bitfinex","ETHUSD",1732079604255,3.22883,3097.1,3096.8,0.0799796]
["bitfinex","ETHUSD",1732079604405,3.22883,3097.1,3096.7,0.4013003]
["bitfinex","ETHUSD",1732079604609,3.22883,3097.1,3096.9,0.07996924]
["bitfinex","ETHUSD",1732079604933,3.22883,3097.1,3096.7,0.4013003]
["bitfinex","ETHUSD",1732079605449,4.04073,3097.2,3096.8,0.0799796]
["bitfinex","ETHUSD",1732079605647,3.22863,3097.3,3096.8,0.38645359]
["bitfinex","ETHUSD",1732079605857,3.22844,3097.5,3097.0,3.39063]
["bitfinex","ETHUSD",1732079606144,3.22822,3097.7,3097.1,1.34946713]
["bitfinex","ETHUSD",1732079606379,3.22822,3097.7,3097.2,3.87000571]
["bitfinex","ETHUSD",1732079606529,3.22822,3097.7,3097.3,1.34946713]
["bitfinex","ETHUSD",1732079606733,3.22822,3097.7,3097.2,0.55396144]
["bitfinex","ETHUSD",1732079606734,3.22822,3097.7,3097.4,0.88743501]
["bitfinex","ETHUSD",1732079608164,3.22841,3097.5,3097.4,0.88743501]
["bitfinex","ETHUSD",1732079609279,3.22841,3097.5,3097.1,0.8075]
["bitfinex","ETHUSD",1732079609569,3.22841,3097.5,3096.8,0.30647399]
["bitfinex","ETHUSD",1732079609570,3.22861,3097.3,3096.8,1.11397399]
["bitfinex","ETHUSD",1732079609774,3.22861,3097.3,3096.9,0.58120805]
["bitfinex","ETHUSD",1732079609940,3.22861,3097.3,3096.9,0.66118242]
["bitfinex","ETHUSD",1732079610799,3.22861,3097.3,3096.9,0.07997437]
["bitfinex","ETHUSD",1732079613359,3.22843,3097.5,3096.9,0.07997437]
["bitfinex","ETHUSD",1732079613543,3.22855,3097.4,3096.9,0.07997437]
["bitfinex","ETHUSD",1732079615242,3.22889,3097.1,3096.9,0.07997437]
["bitfinex","ETHUSD",1732079615441,0.7992,3097.6,3096.9,0.07997437]
["bitfinex","ETHUSD",1732079615442,3.22854,3097.4,3096.9,0.07997437]
["bitfinex","ETHUSD",1732079615690,3.22854,3097.4,3096.9,0.42705481]
["bitfinex","ETHUSD",1732079616452,3.22854,3097.4,3096.9,3.01026481]
["bitfinex","ETHUSD",1732079616791,4.02755,3097.6,3097.1,2.58305]
["bitfinex","ETHUSD",1732079616792,3.22835,3097.6,3097.1,2.58305]
["bitfinex","ETHUSD",1732079616958,3.22835,3097.6,3097.2,0.339055]
["bitfinex","ETHUSD",1732079617156,3.22835,3097.6,3097.3,0.07992818]
["bitfinex","ETHUSD",1732079617363,3.22835,3097.6,3097.2,0.339055]
["bitfinex","ETHUSD",1732079617612,3.22835,3097.6,3097.3,0.07992818]
["bitfinex","ETHUSD",1732079617752,3.22835,3097.6,3097.2,0.339055]
["bitfinex","ETHUSD",1732079617953,3.22835,3097.6,3097.3,0.37213868]
["bitfinex","ETHUSD",1732079618489,3.22812,3097.8,3097.3,0.37213868]
["bitfinex","ETHUSD",1732079618984,0.7992,3097.9,3097.4,0.8075]
["bitfinex","ETHUSD",1732079618985,3.22802,3097.9,3097.4,0.8075]
["bitfinex","ETHUSD",1732079619190,3.22802,3097.9,3097.4,0.88741783]
["bitfinex","ETHUSD",1732079620453,3.22802,3097.9,3097.5,0.37624983]
["bitfinex","ETHUSD",1732079620654,3.22802,3097.9,3097.5,0.45615375]
["bitfinex","ETHUSD",1732079621166,3.22784,3098.1,3097.5,0.45615375]
["bitfinex","ETHUSD",1732079621810,2.5492,3098.4,3097.5,0.45615375]
["bitfinex","ETHUSD",1732079622045,4.97756,3098.4,3097.8,2.58239]
["bitfinex","ETHUSD",1732079622190,1.75,3098.4,3098.0,2.5823]
["bitfinex","ETHUSD",1732079622384,1.75,3098.4,3098.1,3.36362]
["bitfinex","ETHUSD",1732079622733,1.75,3098.4,3098.1,0.86123116]
["bitfinex","ETHUSD",1732079622935,1.75,3098.4,3098.2,0.63657877]
["bitfinex","ETHUSD",1732079623287,1.75,3098.4,3098.3,0.07981046]
["bitfinex","ETHUSD",1732079625993,1.75,3098.4,3098.1,0.7814]
["bitfinex","ETHUSD",1732079626224,1.75,3098.4,3098.3,0.07981046]
["bitfinex","ETHUSD",1732079626442,1.75,3098.4,3098.1,0.7814]
["bitfinex","ETHUSD",1732079626637,1.75,3098.4,3098.3,0.07977142]
["bitfinex","ETHUSD",1732079626824,1.75,3098.4,3098.1,0.7814]
["bitfinex","ETHUSD",1732079627001,1.75,3098.4,3098.3,0.07977142]
["bitfinex","ETHUSD",1732079627196,1.75,3098.4,3098.1,0.7814]
["bitfinex","ETHUSD",1732079627417,1.75,3098.4,3098.3,0.07977142]
["bitfinex","ETHUSD",1732079627628,4.97747,3098.4,3097.8,0.7877]
["bitfinex","ETHUSD",1732079627852,3.22766,3098.3,3097.8,1.33818065]
["bitfinex","ETHUSD",1732079628958,3.22775,3098.2,3097.8,1.33818065]
["bitfinex","ETHUSD",1732079629169,3.22775,3098.2,3097.8,0.7877]
["bitfinex","ETHUSD",1732079630281,3.2279,3098.0,3097.5,0.7877]
["bitfinex","ETHUSD",1732079630429,3.2279,3098.0,3097.6,0.337044]
["bitfinex","ETHUSD",1732079630633,0.7935,3098.3,3097.6,0.337044]
["bitfinex","ETHUSD",1732079630942,1.75,3098.4,3097.9,2.58238]
["bitfinex","ETHUSD",1732079631154,4.97752,3098.4,3097.8,3.37012]
["bitfinex","ETHUSD",1732079631489,1.75,3098.4,3097.9,3.46982765]
["bitfinex","ETHUSD",1732079632688,4.97749,3098.4,3097.9,3.46982765]
["bitfinex","ETHUSD",1732079632888,1.75,3098.4,3098.0,2.92225652]
["bitfinex","ETHUSD",1732079633031,1.75,3098.4,3098.3,2.58206]
["bitfinex","ETHUSD",1732079633456,1.75,3098.4,3098.3,2.66179339]
["bitfinex","ETHUSD",1732079635277,1.75,3098.4,3098.3,3.44949339]
["bitfinex","ETHUSD",1732079635457,1.75,3098.4,3098.3,4.05265773]
["bitfinex","ETHUSD",1732079637883,1.75,3098.4,3098.3,6.97491425]
["bitfinex","ETHUSD",1732079640808,1.75,3098.4,3098.3,1.47059773]
["bitfinex","ETHUSD",1732079642040,4.97747,3098.4,3098.3,0.07973339]
["bitfinex","ETHUSD",1732079642338,4.97747,3098.4,3098.0,0.7877]
["bitfinex","ETHUSD",1732079642652,4.97747,3098.4,3098.0,3.36995]
["bitfinex","ETHUSD",1732079642653,1.75,3098.4,3098.0,3.36995]
["bitfinex","ETHUSD",1732079642935,1.75,3098.4,3098.1,0.70632712]
["bitfinex","ETHUSD",1732079646034,1.75,3098.4,3098.1,0.07710647]
["bitfinex","ETHUSD",1732079646341,1.75,3098.4,3097.4,2.5828]
["bitfinex","ETHUSD",1732079646342,3.22781,3098.1,3097.5,6.3704]
["bitfinex","ETHUSD",1732079646504,3.22768,3098.2,3097.5,3.7877]
["bitfinex","ETHUSD",1732079646833,4.02108,3098.3,3097.6,3.47795]
["bitfinex","ETHUSD",1732079647139,3.22769,3098.2,3097.6,3.47795]
["bitfinex","ETHUSD",1732079647348,3.22769,3098.2,3097.7,0.726565]
["bitfinex","ETHUSD",1732079647997,3.22769,3098.2,3097.8,0.07713906]
["bitfinex","ETHUSD",1732079648201,3.22769,3098.2,3097.7,0.726565]
["bitfinex","ETHUSD",1732079648405,3.22769,3098.2,3097.9,0.07712871]
["bitfinex","ETHUSD",1732079648635,3.22789,3098.0,3097.5,0.7877]
["bitfinex","ETHUSD",1732079648798,3.22789,3098.0,3097.5,1.4461947]
["bitfinex","ETHUSD",1732079649200,3.22769,3098.2,3097.5,4.0288747]
["bitfinex","ETHUSD",1732079649424,3.22779,3098.1,3097.6,2.58261]
["bitfinex","ETHUSD",1732079649637,3.22779,3098.1,3097.7,0.40288047]
["bitfinex","ETHUSD",1732079650417,3.22769,3098.2,3097.7,0.40288047]
["bitfinex","ETHUSD",1732079650612,6.45546,3098.2,3097.7,0.40288047]
["bitfinex","ETHUSD",1732079652338,3.22779,3098.1,3097.7,0.40288047]
["bitfinex","ETHUSD",1732079653445,3.22779,3098.1,3097.5,4.0289047]
["bitfinex","ETHUSD",1732079654942,3.22779,3098.1,3097.5,1.4461947]
["bitfinex","ETHUSD",1732079655263,3.22799,3097.9,3097.5,1.4461947]
["bitfinex","ETHUSD",1732079655442,3.2279,3098.0,3097.5,1.4461947]
["bitfinex","ETHUSD",1732079655648,3.2279,3098.0,3097.6,0.70290047]
["bitfinex","ETHUSD",1732079656379,3.22779,3098.1,3097.6,0.70290047]
["bitfinex","ETHUSD",1732079660464,3.2279,3098.0,3097.6,0.70290047]
["bitfinex","ETHUSD",1732079660670,3.2279,3098.0,3097.6,2.05138809]
["bitfinex","ETHUSD",1732079660975,3.22806,3097.9,3097.6,0.70290047]
["bitfinex","ETHUSD",1732079661148,3.22816,3097.8,3097.3,3.2922105]
["bitfinex","ETHUSD",1732079661339,3.22816,3097.8,3097.3,5.46469812]
["bitfinex","ETHUSD",1732079661543,3.22816,3097.8,3097.4,0.80476281]
["bitfinex","ETHUSD",1732079662132,4.03166,3097.9,3097.4,0.80476281]
["bitfinex","ETHUSD",1732079662372,4.03166,3097.9,3097.5,1.6141]
["bitfinex","ETHUSD",1732079663074,4.03166,3097.9,3097.6,0.07721606]
["bitfinex","ETHUSD",1732079663239,4.03166,3097.9,3097.5,1.6141]
["bitfinex","ETHUSD",1732079663442,4.03166,3097.9,3097.7,0.07720222]
["bitfinex","ETHUSD",1732079663636,4.03166,3097.9,3097.6,0.07721257]
["bitfinex","ETHUSD",1732079664293,4.03166,3097.9,3097.7,0.07720222]
["bitfinex","ETHUSD",1732079664636,4.03166,3097.9,3097.5,2.26760733]
["bitfinex","ETHUSD",1732079664933,4.03166,3097.9,3097.8,0.07719186]
["bitfinex","ETHUSD",1732079665146,4.03166,3097.9,3097.5,2.26760733]
["bitfinex","ETHUSD",1732079665342,4.03166,3097.9,3097.6,0.60723701]
["bitfinex","ETHUSD",1732079665548,4.03166,3097.9,3097.6,0.68444958]
["bitfinex","ETHUSD",1732079667437,3.22806,3097.9,3097.6,0.68444958]
["bitfinex","ETHUSD",1732079668450,6.45615,3097.9,3097.6,0.68444958]
["bitfinex","ETHUSD",1732079668652,3.22806,3097.9,3097.6,0.68444958]
["bitfinex","ETHUSD",1732079669142,4.035,3097.7,3097.6,0.07721257]
["bitfinex","ETHUSD",1732079669575,3.2283,3097.6,3097.5,1.6141]
["bitfinex","ETHUSD",1732079670489,4.035,3097.7,3097.5,1.6141]
["bitfinex","ETHUSD",1732079670697,3.2283,3097.6,3097.5,1.6141]
["bitfinex","ETHUSD",1732079671592,4.03484,3097.9,3097.5,1.6141]
["bitfinex","ETHUSD",1732079671777,7.26292,3097.9,3097.5,1.6141]
["bitfinex","ETHUSD",1732079671980,3.2281,3097.8,3097.5,1.6141]
["bitfinex","ETHUSD",1732079672708,4.03484,3097.9,3097.5,1.6141]
["bitfinex","ETHUSD",1732079672709,3.2282,3097.7,3097.5,1.6141]
["bitfinex","ETHUSD",1732079672861,7.26292,3097.9,3097.5,1.6141]
["bitfinex","ETHUSD",1732079673062,3.22812,3097.8,3097.5,1.6141]
["bitfinex","ETHUSD",1732079676697,3.22823,3097.7,3097.5,1.6141]
["bitfinex","ETHUSD",1732079677004,3.2283,3097.6,3097.5,1.6141]
["bitfinex","ETHUSD",1732079677768,4.680742,3097.6,3097.5,1.6141]
["bitfinex","ETHUSD",1732079677967,4.680742,3097.6,3097.5,1.69132332]
["bitfinex","ETHUSD",1732079677968,4.0351,3097.6,3097.5,1.69132332]
["bitfinex","ETHUSD",1732079683830,4.0351,3097.6,3097.5,1.6141]
["bitfinex","ETHUSD",1732079684608,4.0351,3097.6,3097.5,1.69134622]
["bitfinex","ETHUSD",1732079687024,5.38425224,3097.6,3097.5,1.69134622]
["bitfinex","ETHUSD",1732079687329,6.56830846,3097.6,3097.5,1.6141]
["bitfinex","ETHUSD",1732079688209,6.56830846,3097.6,3096.5,0.7876]
["bitfinex","ETHUSD",1732079688210,3.22913,3096.9,3096.5,0.7876]
["bitfinex","ETHUSD",1732079688593,3.22913,3096.9,3096.6,0.07476348]
["bitfinex","ETHUSD",1732079688792,3.22887,3097.1,3096.6,0.07476348]
["bitfinex","ETHUSD",1732079689176,3.22905,3096.9,3096.7,0.22115157]
["bitfinex","ETHUSD",1732079689456,3.22887,3097.1,3096.8,0.07474276]
["bitfinex","ETHUSD",1732079689621,3.22884,3097.1,3096.7,0.22115157]
["bitfinex","ETHUSD",1732079689816,3.22857,3097.4,3097.0,1.34915224]
["bitfinex","ETHUSD",1732079690015,3.22857,3097.4,3096.8,3.12268276]
["bitfinex","ETHUSD",1732079690016,3.22857,3097.4,3096.8,2.45966216]
["bitfinex","ETHUSD",1732079690244,3.22872,3097.2,3096.8,1.03576716]
["bitfinex","ETHUSD",1732079690437,3.22882,3097.1,3096.9,0.0747324]
["bitfinex","ETHUSD",1732079690821,3.22872,3097.2,3096.9,0.0747324]
["bitfinex","ETHUSD",1732079691085,3.22893,3097.0,3096.9,0.0747324]
["bitfinex","ETHUSD",1732079691552,4.02282,3097.2,3096.9,0.0747324]
["bitfinex","ETHUSD",1732079692056,3.22893,3097.0,3096.9,0.0747324]
["bitfinex","ETHUSD",1732079692354,3.22872,3097.2,3096.9,0.0747324]
["bitfinex","ETHUSD",1732079692549,3.22884,3097.1,3096.9,0.0747324]
["bitfinex","ETHUSD",1732079696791,3.22893,3097.0,3096.9,0.0747324]
["bitfinex","ETHUSD",1732079697018,3.22886,3097.1,3096.9,0.0747324]
["bitfinex","ETHUSD",1732079697355,3.22893,3097.0,3096.9,0.0747324]
["bitfinex","ETHUSD",1732079697584,4.04913,3097.0,3096.9,0.0747324]
["bitfinex","ETHUSD",1732079697787,4.04913,3097.0,3096.2,2.26078]
["bitfinex","ETHUSD",1732079697788,3.2292,3096.8,3096.2,0.7649]
["bitfinex","ETHUSD",1732079698001,3.2292,3096.8,3096.2,1.367476]
["bitfinex","ETHUSD",1732079698301,4.04916,3097.0,3096.4,2.26068]
["bitfinex","ETHUSD",1732079698454,4.04916,3097.0,3096.5,2.26061]
["bitfinex","ETHUSD",1732079698657,4.04916,3097.0,3096.6,0.7649]
["bitfinex","ETHUSD",1732079698658,3.22896,3097.0,3096.6,0.7649]
["bitfinex","ETHUSD",1732079698896,3.22896,3097.0,3096.6,0.83971491]
["bitfinex","ETHUSD",1732079699092,3.22896,3097.0,3096.6,1.1497474]
["bitfinex","ETHUSD",1732079699454,3.22883,3097.1,3096.6,1.1497474]
["bitfinex","ETHUSD",1732079699895,3.22895,3097.0,3096.6,1.1497474]
["bitfinex","ETHUSD",1732079700266,3.22895,3097.0,3096.7,0.34103574]
["bitfinex","ETHUSD",1732079700479,3.22873,3097.2,3096.7,0.07480455]
["bitfinex","ETHUSD",1732079701061,3.22888,3097.1,3096.7,0.07480455]
["bitfinex","ETHUSD",1732079701495,3.22878,3097.2,3096.7,0.07480455]
["bitfinex","ETHUSD",1732079702003,3.22907,3096.9,3096.7,0.07480455]
["bitfinex","ETHUSD",1732079702404,3.22913,3096.8,3096.7,0.07480455]
["bitfinex","ETHUSD",1732079702901,3.22913,3096.8,3096.4,0.7649]
["bitfinex","ETHUSD",1732079702902,3.22932,3096.7,3096.4,0.7649]
["bitfinex","ETHUSD",1732079703077,3.22932,3096.7,3096.2,0.7649]
["bitfinex","ETHUSD",1732079703286,3.22932,3096.7,3096.2,0.990987]
["bitfinex","ETHUSD",1732079703476,3.22937,3096.6,3096.2,0.990987]
["bitfinex","ETHUSD",1732079703672,3.22937,3096.6,3096.2,0.7649]
["bitfinex","ETHUSD",1732079704109,3.22948,3096.5,3096.2,0.7649]
["bitfinex","ETHUSD",1732079704331,4.04957,3096.6,3096.0,0.7649]
["bitfinex","ETHUSD",1732079704535,4.04957,3096.6,3096.0,0.990999]
["bitfinex","ETHUSD",1732079704741,7.279,3096.6,3096.0,0.990999]
["bitfinex","ETHUSD",1732079705037,3.22964,3096.4,3096.0,0.990999]
["bitfinex","ETHUSD",1732079705209,3.22968,3096.3,3096.0,0.7649]
["bitfinex","ETHUSD",1732079705422,3.22964,3096.4,3096.0,0.7649]
["bitfinex","ETHUSD",1732079705423,3.22977,3096.2,3096.0,0.7649]
["bitfinex","ETHUSD",1732079705621,3.22977,3096.2,3096.1,1.6149]
["bitfinex","ETHUSD",1732079706146,4.04997,3096.2,3096.1,1.6149]
["bitfinex","ETHUSD",1732079708612,4.04997,3096.2,3096.1,1.68728082]
["bitfinex","ETHUSD",1732079709942,4.04997,3096.2,3096.1,1.6149]
["bitfinex","ETHUSD",1732079712060,7.05997,3096.2,3096.1,1.6149]
["bitfinex","ETHUSD",1732079712260,0.7795,3096.0,3095.0,0.814]
["bitfinex","ETHUSD",1732079712496,3.23077,3095.3,3095.0,0.814]
["bitfinex","ETHUSD",1732079712706,3.23077,3095.3,3095.1,0.07255353]
["bitfinex","ETHUSD",1732079713167,4.01003,3095.5,3095.1,0.07255353]
["bitfinex","ETHUSD",1732079713966,3.23032,3095.7,3095.1,0.38738188]
["bitfinex","ETHUSD",1732079714171,3.23032,3095.7,3095.1,2.33417353]
["bitfinex","ETHUSD",1732079715502,0.7795,3095.8,3095.2,2.26156]
["bitfinex","ETHUSD",1732079715719,4.0097,3095.8,3095.2,2.33410315]
["bitfinex","ETHUSD",1732079716070,4.0097,3095.8,3095.2,2.87508347]
["bitfinex","ETHUSD",1732079716502,3.2302,3095.8,3095.2,2.87508347]
["bitfinex","ETHUSD",1732079716665,4.00948,3096.0,3095.2,0.61352347]
["bitfinex","ETHUSD",1732079716864,4.00948,3096.0,3095.3,3.07549]
["bitfinex","ETHUSD",1732079716865,3.23009,3095.9,3095.3,3.07549]
["bitfinex","ETHUSD",1732079717398,3.23009,3095.9,3095.4,0.07252241]
["bitfinex","ETHUSD",1732079717556,4.00948,3096.0,3095.4,0.07252241]
["bitfinex","ETHUSD",1732079717756,3.23019,3095.8,3095.4,0.07252241]
["bitfinex","ETHUSD",1732079717997,3.2304,3095.6,3095.4,0.07252241]
["bitfinex","ETHUSD",1732079718185,4.00999,3095.5,3095.4,0.07252241]
["bitfinex","ETHUSD",1732079718402,4.00999,3095.5,3094.7,0.814]
["bitfinex","ETHUSD",1732079718403,3.23072,3095.3,3094.7,0.814]
["bitfinex","ETHUSD",1732079718898,6.46152,3095.3,3094.8,0.07252519]
["bitfinex","ETHUSD",1732079719237,3.23093,3095.1,3094.7,0.814]
["bitfinex","ETHUSD",1732079719400,3.23093,3095.1,3094.9,0.07251481]
["bitfinex","ETHUSD",1732079719572,3.23093,3095.1,3094.8,0.07252519]
["bitfinex","ETHUSD",1732079719901,3.23102,3095.0,3094.9,0.07251481]
["bitfinex","ETHUSD",1732079720073,3.23088,3095.2,3094.7,0.814]
["bitfinex","ETHUSD",1732079720468,3.23088,3095.2,3094.8,0.07252519]
["bitfinex","ETHUSD",1732079720900,3.23088,3095.2,3094.9,0.07251481]
["bitfinex","ETHUSD",1732079721308,3.23088,3095.2,3095.0,0.07250444]
["bitfinex","ETHUSD",1732079721513,3.23074,3095.3,3095.0,0.07250444]
["bitfinex","ETHUSD",1732079721675,3.23115,3094.9,3094.3,0.814]
["bitfinex","ETHUSD",1732079721878,3.23115,3094.9,3094.3,3.07622]
["bitfinex","ETHUSD",1732079722804,0.401024,3095.3,3094.4,2.2621]
["bitfinex","ETHUSD",1732079722805,4.01025,3095.3,3094.4,2.2621]
["bitfinex","ETHUSD",1732079723015,4.01025,3095.3,3094.7,0.814]
["bitfinex","ETHUSD",1732079723316,3.23087,3095.2,3094.8,0.07264142]
["bitfinex","ETHUSD",1732079723491,3.23087,3095.2,3094.7,0.814]
["bitfinex","ETHUSD",1732079723815,3.23087,3095.2,3094.9,0.07263105]
["bitfinex","ETHUSD",1732079724122,3.23075,3095.3,3095.0,0.07262068]
["bitfinex","ETHUSD",1732079724428,3.23075,3095.3,3094.7,0.814]
["bitfinex","ETHUSD",1732079724719,6.46155,3095.3,3094.7,0.814]
["bitfinex","ETHUSD",1732079724915,6.46155,3095.3,3094.8,0.07264142]
["bitfinex","ETHUSD",1732079725123,6.46155,3095.3,3094.7,0.814]
["bitfinex","ETHUSD",1732079725124,3.23084,3095.2,3094.7,0.814]
["bitfinex","ETHUSD",1732079725325,3.23084,3095.2,3094.9,0.07263105]
["bitfinex","ETHUSD",1732079725620,3.23103,3095.0,3094.7,0.814]
["bitfinex","ETHUSD",1732079727007,3.23084,3095.2,3094.7,0.814]
["bitfinex","ETHUSD",1732079727380,3.23084,3095.2,3094.7,1.121599]
["bitfinex","ETHUSD",1732079727613,3.23054,3095.5,3094.8,0.55]
["bitfinex","ETHUSD",1732079727924,3.98671,3095.9,3095.2,2.26155]
["bitfinex","ETHUSD",1732079728096,3.98671,3095.9,3095.1,0.55]
["bitfinex","ETHUSD",1732079728097,3.23029,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1732079728517,3.23029,3095.7,3095.1,2.81156]
["bitfinex","ETHUSD",1732079728706,3.23029,3095.7,3095.0,3.06115]
["bitfinex","ETHUSD",1732079728707,3.23029,3095.7,3095.3,0.55]
["bitfinex","ETHUSD",1732079728906,3.98671,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1732079728907,7.21686,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1732079729186,3.98671,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1732079729926,3.23035,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1732079730219,3.23039,3095.6,3095.1,3.41010371]
["bitfinex","ETHUSD",1732079730420,3.23019,3095.8,3095.1,1.14847371]
["bitfinex","ETHUSD",1732079730639,3.23001,3096.0,3095.4,0.7995]
["bitfinex","ETHUSD",1732079730815,0.01,3096.8,3095.4,0.7995]
["bitfinex","ETHUSD",1732079730816,3.22964,3096.4,3095.7,2.26114]
["bitfinex","ETHUSD",1732079731022,3.22977,3096.2,3095.7,2.26114]
["bitfinex","ETHUSD",1732079731205,3.22962,3096.4,3095.8,0.55]
["bitfinex","ETHUSD",1732079731390,3.22966,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1732079731790,3.22966,3096.3,3095.9,0.7995]
["bitfinex","ETHUSD",1732079732632,3.22989,3096.1,3095.9,0.7995]
["bitfinex","ETHUSD",1732079733920,6.45985,3096.1,3095.8,0.55]
["bitfinex","ETHUSD",1732079734129,3.22989,3096.1,3095.6,0.7995]
["bitfinex","ETHUSD",1732079734286,3.23015,3095.9,3095.6,0.7995]
["bitfinex","ETHUSD",1732079735324,3.23019,3095.8,3095.6,0.7995]
["bitfinex","ETHUSD",1732079735546,3.2299,3096.1,3095.6,0.7995]
["bitfinex","ETHUSD",1732079737208,3.23009,3095.9,3095.6,0.7995]
["bitfinex","ETHUSD",1732079737722,3.23035,3095.7,3095.3,0.7995]
["bitfinex","ETHUSD",1732079738036,3.2305,3095.5,3095.0,2.2617]
["bitfinex","ETHUSD",1732079738244,3.2305,3095.5,3095.4,0.07012396]
["bitfinex","ETHUSD",1732079738416,3.2305,3095.5,3094.9,0.7995]
["bitfinex","ETHUSD",1732079738756,3.2305,3095.5,3095.0,0.306129]
["bitfinex","ETHUSD",1732079738967,3.2305,3095.5,3095.0,0.07014451]
["bitfinex","ETHUSD",1732079739138,3.2305,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1732079739464,3.2305,3095.5,3095.1,0.62008947]
["bitfinex","ETHUSD",1732079739755,3.23035,3095.7,3095.1,0.62008947]
["bitfinex","ETHUSD",1732079739923,3.23039,3095.6,3095.1,0.62008947]
["bitfinex","ETHUSD",1732079740125,3.23024,3095.8,3095.2,2.26156]
["bitfinex","ETHUSD",1732079740334,3.23024,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1732079740528,3.23012,3095.9,3095.3,0.62006873]
["bitfinex","ETHUSD",1732079741659,3.23019,3095.8,3095.3,0.62006873]
["bitfinex","ETHUSD",1732079742037,3.23019,3095.8,3095.3,1.07980157]
["bitfinex","ETHUSD",1732079745323,3.2303,3095.7,3095.3,0.62006873]
["bitfinex","ETHUSD",1732079747554,3.2306,3095.4,3095.3,0.07006873]
["bitfinex","ETHUSD",1732079747725,3.23055,3095.5,3095.4,0.55]
["bitfinex","ETHUSD",1732079748276,3.23055,3095.5,3095.4,0.61771526]
["bitfinex","ETHUSD",1732079749118,3.876636,3095.5,3095.4,0.61771526]
["bitfinex","ETHUSD",1732079749317,3.876636,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1732079749557,3.23065,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1732079751758,3.2307,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1732079751959,3.23065,3095.4,3095.0,0.7815]
["bitfinex","ETHUSD",1732079752180,6.46192,3095.1,3094.8,0.7815]
["bitfinex","ETHUSD",1732079752376,3.23091,3095.1,3094.8,0.7815]
["bitfinex","ETHUSD",1732079752529,3.23104,3095.0,3094.8,0.7815]
["bitfinex","ETHUSD",1732079752959,3.23104,3095.0,3094.4,0.7815]
["bitfinex","ETHUSD",1732079753121,3.23091,3095.1,3094.9,0.06780006]
["bitfinex","ETHUSD",1732079753325,4.00715,3095.3,3094.4,3.84492121]
["bitfinex","ETHUSD",1732079753326,4.00715,3095.3,3094.6,2.26194]
["bitfinex","ETHUSD",1732079753527,4.00715,3095.3,3095.0,0.06779802]
["bitfinex","ETHUSD",1732079753763,4.407865,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1732079753952,3.23089,3095.2,3095.1,0.06778764]
["bitfinex","ETHUSD",1732079754150,4.407865,3095.3,3094.5,0.55]
["bitfinex","ETHUSD",1732079754349,3.23096,3095.1,3094.5,3.48891183]
["bitfinex","ETHUSD",1732079755380,3.23096,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1732079755732,3.23096,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1732079756968,4.00713,3095.3,3094.6,2.81199]
["bitfinex","ETHUSD",1732079757143,3.23081,3095.2,3094.6,3.46522518]
["bitfinex","ETHUSD",1732079757343,3.23081,3095.2,3094.6,1.20323518]
["bitfinex","ETHUSD",1732079757740,3.23083,3095.2,3094.6,3.46522518]
["bitfinex","ETHUSD",1732079758072,3.23102,3095.0,3094.8,0.55]
["bitfinex","ETHUSD",1732079758273,3.23112,3094.9,3094.5,0.55]
["bitfinex","ETHUSD",1732079758864,6.46233,3094.9,3094.5,0.55]
["bitfinex","ETHUSD",1732079759069,3.23128,3094.8,3094.5,0.55]
["bitfinex","ETHUSD",1732079759474,4.00752,3094.9,3094.5,0.55]
["bitfinex","ETHUSD",1732079759973,3.23125,3094.8,3094.5,0.55]
["bitfinex","ETHUSD",1732079760875,3.23165,3094.4,3094.1,0.7815]
["bitfinex","ETHUSD",1732079761354,3.23165,3094.4,3093.7,5.18621711]
["bitfinex","ETHUSD",1732079761355,3.23165,3094.4,3093.9,0.7815]
["bitfinex","ETHUSD",1732079762232,3.23185,3094.2,3093.9,0.7815]
["bitfinex","ETHUSD",1732079762756,4.00805,3094.4,3093.9,0.7815]
["bitfinex","ETHUSD",1732079762971,3.23187,3094.2,3093.9,0.7815]
["bitfinex","ETHUSD",1732079763334,3.23203,3094.1,3093.6,0.7815]
["bitfinex","ETHUSD",1732079763533,3.23187,3094.2,3093.6,0.7815]
["bitfinex","ETHUSD",1732079763869,3.23207,3094.0,3093.7,0.55]
["bitfinex","ETHUSD",1732079764640,3.23223,3093.9,3093.6,0.7815]
["bitfinex","ETHUSD",1732079764940,0.7764,3094.4,3093.6,0.7815]
["bitfinex","ETHUSD",1732079764941,3.23206,3094.0,3093.6,0.7815]
["bitfinex","ETHUSD",1732079765142,3.23206,3094.0,3093.4,5.18643711]
["bitfinex","ETHUSD",1732079765354,7.24062,3094.0,3093.4,5.18643711]
["bitfinex","ETHUSD",1732079765552,4.00846,3094.0,3093.4,5.18643711]
["bitfinex","ETHUSD",1732079766268,4.00846,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1732079767280,3.23188,3094.2,3093.6,2.26269]
["bitfinex","ETHUSD",1732079767462,3.23188,3094.2,3093.7,1.3315]
["bitfinex","ETHUSD",1732079768313,3.23188,3094.2,3093.9,0.55]
["bitfinex","ETHUSD",1732079768810,4.00815,3094.3,3094.0,0.06311219]
["bitfinex","ETHUSD",1732079768965,3.23168,3094.4,3094.0,0.06311219]
["bitfinex","ETHUSD",1732079769172,4.00787,3094.6,3094.0,0.06311219]
["bitfinex","ETHUSD",1732079769495,4.00787,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1732079769496,3.23164,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1732079769681,0.723877,3094.8,3094.0,0.06311219]
["bitfinex","ETHUSD",1732079769682,0.7764,3094.3,3094.0,0.06311219]
["bitfinex","ETHUSD",1732079770015,4.00814,3094.3,3094.1,0.06310181]
["bitfinex","ETHUSD",1732079770180,3.23192,3094.2,3093.5,3.04429]
["bitfinex","ETHUSD",1732079770384,3.23196,3094.1,3093.5,3.64107571]
["bitfinex","ETHUSD",1732079771191,6.46401,3094.1,3093.6,0.55]
["bitfinex","ETHUSD",1732079771398,3.23196,3094.1,3093.6,0.55]
["bitfinex","ETHUSD",1732079771599,3.23196,3094.1,3093.6,3.52418628]
["bitfinex","ETHUSD",1732079771798,7.24,3094.3,3093.6,3.52418628]
["bitfinex","ETHUSD",1732079771975,3.23186,3094.2,3093.6,3.52418628]
["bitfinex","ETHUSD",1732079772375,4.00818,3094.3,3093.8,2.26258]
["bitfinex","ETHUSD",1732079773175,4.00818,3094.3,3093.7,0.43056863]
["bitfinex","ETHUSD",1732079773479,4.00818,3094.3,3093.8,0.55]
["bitfinex","ETHUSD",1732079773987,3.23191,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1732079774400,3.23186,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1732079775471,4.00823,3094.3,3093.7,0.55]
["bitfinex","ETHUSD",1732079775780,3.23189,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1732079776487,4.00823,3094.3,3093.7,2.81265]
["bitfinex","ETHUSD",1732079776890,4.00823,3094.3,3093.8,2.26256]
["bitfinex","ETHUSD",1732079777798,4.00823,3094.3,3093.7,1.135687]
["bitfinex","ETHUSD",1732079778098,4.00823,3094.3,3093.7,3.398337]
["bitfinex","ETHUSD",1732079778288,4.00823,3094.3,3093.7,2.81265]
["bitfinex","ETHUSD",1732079781331,0.7727,3094.6,3093.9,0.55]
["bitfinex","ETHUSD",1732079781482,3.23114,3094.9,3094.1,2.81236]
["bitfinex","ETHUSD",1732079781680,4.00393,3094.8,3094.2,3.02176]
["bitfinex","ETHUSD",1732079781881,0.7727,3094.8,3094.3,2.81216]
["bitfinex","ETHUSD",1732079782118,0.02,3095.6,3094.3,2.81216]
["bitfinex","ETHUSD",1732079782119,0.7727,3095.2,3094.6,1.3095]
["bitfinex","ETHUSD",1732079782282,0.7727,3095.2,3094.7,2.81191]
["bitfinex","ETHUSD",1732079782482,4.00351,3095.2,3094.7,2.81191]
["bitfinex","ETHUSD",1732079782676,0.7727,3095.2,3094.7,2.81191]
["bitfinex","ETHUSD",1732079783182,3.23058,3095.5,3094.7,2.81191]
["bitfinex","ETHUSD",1732079783183,0.7727,3095.5,3095.0,1.3095]
["bitfinex","ETHUSD",1732079783427,3.2304,3095.6,3095.0,3.57119]
["bitfinex","ETHUSD",1732079783599,3.953738,3095.6,3095.1,2.32466412]
["bitfinex","ETHUSD",1732079783799,0.723338,3095.6,3095.2,0.55]
["bitfinex","ETHUSD",1732079783995,3.953728,3095.6,3095.2,0.61302337]
["bitfinex","ETHUSD",1732079784220,0.723338,3095.6,3095.2,0.61302337]
["bitfinex","ETHUSD",1732079784684,4.00299,3095.7,3095.2,0.61302337]
["bitfinex","ETHUSD",1732079786607,0.7998,3096.0,3095.4,2.26141]
["bitfinex","ETHUSD",1732079786786,0.7998,3096.0,3095.5,1.3653]
["bitfinex","ETHUSD",1732079786983,3.22987,3096.1,3095.5,3.68951787]
["bitfinex","ETHUSD",1732079787285,0.7998,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1732079787504,1.24659616,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1732079787686,1.24659616,3096.2,3095.8,0.06284118]
["bitfinex","ETHUSD",1732079788083,4.24659616,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1732079788284,7.47637616,3096.2,3095.9,0.06283431]
["bitfinex","ETHUSD",1732079788517,0.74762762,3096.1,3095.8,0.06284467]
["bitfinex","ETHUSD",1732079788720,0.74762762,3096.1,3096.0,0.06282394]
["bitfinex","ETHUSD",1732079789195,0.74762762,3096.1,3095.7,0.55]
["bitfinex","ETHUSD",1732079789523,0.74762762,3096.1,3096.0,0.06282394]
["bitfinex","ETHUSD",1732079789734,0.74762762,3096.1,3095.7,0.55]
["bitfinex","ETHUSD",1732079790027,3.22969,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1732079790186,3.22969,3096.3,3095.8,0.06284467]
["bitfinex","ETHUSD",1732079790523,3.22969,3096.3,3095.7,2.81119]
["bitfinex","ETHUSD",1732079790724,3.22969,3096.3,3095.9,0.06283431]
["bitfinex","ETHUSD",1732079790927,3.22969,3096.3,3095.8,0.06284467]
["bitfinex","ETHUSD",1732079791229,3.22977,3096.2,3096.0,0.06282394]
["bitfinex","ETHUSD",1732079791530,3.22977,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1732079791531,3.22983,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1732079791688,3.22983,3096.2,3096.1,0.06281358]
["bitfinex","ETHUSD",1732079791888,3.875768,3096.2,3095.6,2.81126]
["bitfinex","ETHUSD",1732079792088,3.22983,3096.2,3096.1,0.06281358]
["bitfinex","ETHUSD",1732079792341,3.22983,3096.2,3095.6,2.81126]
["bitfinex","ETHUSD",1732079792513,3.22983,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1732079792683,3.22987,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1732079792894,3.22983,3096.2,3095.7,0.06285504]
["bitfinex","ETHUSD",1732079793299,3.2299,3096.1,3095.7,0.06285504]
["bitfinex","ETHUSD",1732079793504,6.45969,3096.2,3095.7,0.06285504]
["bitfinex","ETHUSD",1732079793733,3.22983,3096.2,3095.7,0.06285504]
["bitfinex","ETHUSD",1732079794104,3.22991,3096.1,3095.7,0.06285504]
["bitfinex","ETHUSD",1732079794316,3.23005,3096.0,3095.7,0.06285504]
["bitfinex","ETHUSD",1732079794533,3.22983,3096.2,3095.7,0.06285504]
["bitfinex","ETHUSD",1732079794907,3.22959,3096.4,3095.7,2.32403504]
["bitfinex","ETHUSD",1732079795138,3.22973,3096.3,3095.7,2.32403504]
["bitfinex","ETHUSD",1732079795796,3.22976,3096.2,3095.7,0.06285504]
["bitfinex","ETHUSD",1732079796431,3.22997,3096.0,3095.7,0.06285504]
["bitfinex","ETHUSD",1732079796588,3.22976,3096.2,3095.7,0.06285504]
["bitfinex","ETHUSD",1732079796589,3.22988,3096.1,3095.7,0.06285504]
["bitfinex","ETHUSD",1732079797610,3.23006,3096.0,3095.7,0.06285504]
["bitfinex","ETHUSD",1732079797813,3.23018,3095.8,3095.7,0.06285504]
["bitfinex","ETHUSD",1732079798014,3.23018,3095.8,3095.3,0.8153]
["bitfinex","ETHUSD",1732079798258,3.23018,3095.8,3095.7,0.06278385]
["bitfinex","ETHUSD",1732079798460,6.46046,3095.8,3095.3,0.8153]
["bitfinex","ETHUSD",1732079798663,6.46046,3095.8,3095.7,0.06278385]
["bitfinex","ETHUSD",1732079798829,3.2305,3095.5,3095.3,0.8153]
["bitfinex","ETHUSD",1732079799052,3.2305,3095.5,3095.1,0.8153]
["bitfinex","ETHUSD",1732079799224,3.2305,3095.5,3095.2,0.55]
["bitfinex","ETHUSD",1732079799861,3.23018,3095.8,3095.2,0.55]
["bitfinex","ETHUSD",1732079800021,3.23037,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1732079800659,3.23041,3095.6,3095.2,0.55]
["bitfinex","ETHUSD",1732079800866,3.633178,3095.8,3095.2,0.55]
["bitfinex","ETHUSD",1732079801377,3.23039,3095.6,3095.2,0.55]
["bitfinex","ETHUSD",1732079801543,3.23067,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1732079803294,3.23039,3095.6,3094.9,0.55]
["bitfinex","ETHUSD",1732079803424,3.23039,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1732079803623,3.23039,3095.6,3095.0,2.26164]
["bitfinex","ETHUSD",1732079803821,0.8136,3095.7,3095.2,0.8201]
["bitfinex","ETHUSD",1732079804066,4.04389,3095.7,3095.2,0.8201]
["bitfinex","ETHUSD",1732079804768,3.23053,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1732079806374,3.2306,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1732079806969,3.2306,3095.4,3094.8,1.3701]
["bitfinex","ETHUSD",1732079807162,3.2308,3095.3,3094.8,1.3701]
["bitfinex","ETHUSD",1732079807849,3.23081,3095.2,3094.8,1.3701]
["bitfinex","ETHUSD",1732079808380,3.23088,3095.2,3094.8,0.8201]
["bitfinex","ETHUSD",1732079809549,3.23061,3095.4,3094.8,0.8201]
["bitfinex","ETHUSD",1732079809747,3.2304,3095.6,3094.8,0.8201]
["bitfinex","ETHUSD",1732079809935,3.23067,3095.4,3094.8,0.8201]
["bitfinex","ETHUSD",1732079810140,6.46136,3095.4,3094.8,0.8201]
["bitfinex","ETHUSD",1732079810354,6.46136,3095.4,3094.8,3.08191]
["bitfinex","ETHUSD",1732079810355,3.23067,3095.4,3094.8,3.08191]
["bitfinex","ETHUSD",1732079810537,6.46137,3095.4,3095.0,0.55]
["bitfinex","ETHUSD",1732079810736,3.23079,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1732079810963,3.23067,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1732079811148,3.23081,3095.2,3094.9,0.55]
["bitfinex","ETHUSD",1732079812683,3.23067,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1732079812881,6.46134,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1732079813091,3.23067,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1732079813393,3.23067,3095.4,3095.0,0.0628978]
["bitfinex","ETHUSD",1732079813848,6.46133,3095.4,3095.0,0.0628978]
["bitfinex","ETHUSD",1732079814186,3.23066,3095.4,3095.0,0.0628978]
["bitfinex","ETHUSD",1732079814487,3.23052,3095.5,3095.0,0.0628978]
["bitfinex","ETHUSD",1732079814643,0.8136,3095.7,3095.0,0.0628978]
["bitfinex","ETHUSD",1732079814843,3.23099,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1732079815543,3.23091,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1732079817095,0.8136,3095.4,3094.7,0.55]
["bitfinex","ETHUSD",1732079817248,3.23081,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1732079817445,3.23081,3095.2,3094.7,3.175139]
["bitfinex","ETHUSD",1732079817989,7.27496,3095.4,3094.7,3.175139]
["bitfinex","ETHUSD",1732079818163,3.23067,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1732079818374,3.23039,3095.6,3094.9,0.55]
["bitfinex","ETHUSD",1732079818375,3.23039,3095.6,3094.9,2.81176]
["bitfinex","ETHUSD",1732079818685,3.23039,3095.6,3095.1,1.90063657]
["bitfinex","ETHUSD",1732079818887,3.23039,3095.6,3095.1,4.16226657]
["bitfinex","ETHUSD",1732079819202,0.8136,3095.9,3095.1,4.16226657]
["bitfinex","ETHUSD",1732079819384,3.23032,3095.7,3095.2,0.8201]
["bitfinex","ETHUSD",1732079819701,6.4607,3095.7,3095.2,0.8201]
["bitfinex","ETHUSD",1732079820005,3.23039,3095.6,3095.2,0.8201]
["bitfinex","ETHUSD",1732079820296,3.23032,3095.7,3095.2,0.8201]
["bitfinex","ETHUSD",1732079820453,3.23052,3095.5,3095.2,0.8201]
["bitfinex","ETHUSD",1732079821376,4.690204,3095.5,3094.9,0.8201]
["bitfinex","ETHUSD",1732079821571,3.23071,3095.3,3095.0,0.55]
["bitfinex","ETHUSD",1732079822363,3.23052,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1732079823007,3.23033,3095.7,3095.0,2.8117]
["bitfinex","ETHUSD",1732079823301,3.23045,3095.6,3095.0,2.8117]
["bitfinex","ETHUSD",1732079823607,3.23033,3095.7,3095.0,2.8117]
["bitfinex","ETHUSD",1732079823900,3.23051,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1732079824099,3.23033,3095.7,3095.1,2.26163]
["bitfinex","ETHUSD",1732079824305,3.23033,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1732079824306,3.23041,3095.6,3095.2,0.55]
["bitfinex","ETHUSD",1732079824672,3.322976,3096.1,3095.2,0.55]
["bitfinex","ETHUSD",1732079824673,0.8136,3096.0,3095.4,0.55]
["bitfinex","ETHUSD",1732079824897,3.23015,3095.9,3095.5,0.8201]
["bitfinex","ETHUSD",1732079825079,3.2295,3096.5,3095.5,0.8201]
["bitfinex","ETHUSD",1732079825080,3.22993,3096.1,3095.5,0.8201]
["bitfinex","ETHUSD",1732079825282,3.22993,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1732079825506,3.22993,3096.1,3095.6,2.81126]
["bitfinex","ETHUSD",1732079825812,3.22969,3096.3,3095.6,2.81126]
["bitfinex","ETHUSD",1732079826108,3.22987,3096.1,3095.6,2.81126]
["bitfinex","ETHUSD",1732079826265,3.22987,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1732079828165,3.22987,3096.1,3095.7,0.06282533]
["bitfinex","ETHUSD",1732079830802,3.23008,3095.9,3095.7,0.06282533]
["bitfinex","ETHUSD",1732079831815,3.23018,3095.8,3095.7,0.06282533]
["bitfinex","ETHUSD",1732079832118,3.2303,3095.7,3095.3,0.55]
["bitfinex","ETHUSD",1732079836132,0.7542,3095.9,3095.4,2.2614]
["bitfinex","ETHUSD",1732079836334,3.22999,3096.0,3095.5,0.7718]
["bitfinex","ETHUSD",1732079836626,3.23008,3095.9,3095.5,0.7718]
["bitfinex","ETHUSD",1732079837420,3.22999,3096.0,3095.5,0.7718]
["bitfinex","ETHUSD",1732079837830,3.23018,3095.8,3095.5,0.7718]
["bitfinex","ETHUSD",1732079839220,3.23029,3095.7,3095.5,0.7718]
["bitfinex","ETHUSD",1732079843032,3.23029,3095.7,3095.6,0.062812]
["bitfinex","ETHUSD",1732079844007,3.23008,3095.9,3095.6,0.062812]
["bitfinex","ETHUSD",1732079844219,3.23008,3095.9,3095.5,0.7718]
["bitfinex","ETHUSD",1732079844462,3.22947,3096.5,3095.3,0.55]
["bitfinex","ETHUSD",1732079844463,0.7542,3097.6,3096.4,0.7718]
["bitfinex","ETHUSD",1732079844752,0.7542,3097.6,3096.5,2.8063052]
["bitfinex","ETHUSD",1732079844903,0.7542,3097.6,3096.5,2.86902391]
["bitfinex","ETHUSD",1732079845099,3.22881,3097.2,3096.5,2.86902391]
["bitfinex","ETHUSD",1732079845305,0.322881,3097.1,3096.5,2.86902391]
["bitfinex","ETHUSD",1732079845540,3.22881,3097.2,3096.5,2.86902391]
["bitfinex","ETHUSD",1732079845541,3.22881,3097.2,3096.6,3.61124514]
["bitfinex","ETHUSD",1732079845917,3.22881,3097.2,3096.7,0.06269799]
["bitfinex","ETHUSD",1732079846534,3.22862,3097.3,3096.7,0.06269799]
["bitfinex","ETHUSD",1732079846701,0.645717,3097.3,3096.7,0.06269799]
["bitfinex","ETHUSD",1732079846924,3.22851,3097.4,3096.8,0.789]
["bitfinex","ETHUSD",1732079847317,3.22834,3097.6,3096.9,2.32299727]
["bitfinex","ETHUSD",1732079847501,3.22827,3097.7,3097.0,2.26021]
["bitfinex","ETHUSD",1732079847746,3.2283,3097.6,3096.9,5.24639882]
["bitfinex","ETHUSD",1732079847937,3.2283,3097.6,3097.1,0.06265655]
["bitfinex","ETHUSD",1732079848248,3.22841,3097.5,3097.2,0.0626462]
["bitfinex","ETHUSD",1732079848455,3.22841,3097.5,3096.9,5.18372155]
["bitfinex","ETHUSD",1732079848757,3.0,3097.6,3097.1,0.789]
["bitfinex","ETHUSD",1732079848909,3.3,3097.6,3097.1,0.789]
["bitfinex","ETHUSD",1732079849111,3.3,3097.6,3097.2,0.0626462]
["bitfinex","ETHUSD",1732079849112,6.52833,3097.6,3097.2,0.0626462]
["bitfinex","ETHUSD",1732079849927,3.3,3097.6,3097.2,0.0626462]
["bitfinex","ETHUSD",1732079850806,6.52832,3097.6,3097.2,0.0626462]
["bitfinex","ETHUSD",1732079851112,0.975656,3097.5,3097.2,0.0626462]
["bitfinex","ETHUSD",1732079852352,4.204086,3097.5,3097.2,0.0626462]
["bitfinex","ETHUSD",1732079854160,0.7953,3097.9,3097.2,0.0626462]
["bitfinex","ETHUSD",1732079854161,0.7953,3097.9,3097.3,0.55]
["bitfinex","ETHUSD",1732079854308,3.2279,3098.0,3097.5,0.789]
["bitfinex","ETHUSD",1732079854654,3.550681,3098.0,3097.6,0.06249842]
["bitfinex","ETHUSD",1732079854810,3.550681,3098.0,3097.5,0.789]
["bitfinex","ETHUSD",1732079855012,3.550681,3098.0,3097.6,0.06253535]
["bitfinex","ETHUSD",1732079855306,0.3550681,3097.9,3097.5,0.789]
["bitfinex","ETHUSD",1732079855536,3.22755,3098.4,3097.8,0.55]
["bitfinex","ETHUSD",1732079855764,3.22755,3098.4,3097.9,0.789]
["bitfinex","ETHUSD",1732079855957,3.22755,3098.4,3097.9,0.85148091]
["bitfinex","ETHUSD",1732079856246,0.402285,3098.3,3098.0,0.55]
["bitfinex","ETHUSD",1732079856408,0.402285,3098.3,3098.1,0.06245113]
["bitfinex","ETHUSD",1732079857114,3.22744,3098.5,3098.1,0.06245113]
["bitfinex","ETHUSD",1732079858011,0.7953,3098.8,3098.1,0.06245113]
["bitfinex","ETHUSD",1732079858012,3.22755,3098.4,3098.1,0.06245113]
["bitfinex","ETHUSD",1732079858351,3.22768,3098.2,3098.1,0.06245113]
["bitfinex","ETHUSD",1732079858535,3.873203,3098.2,3098.1,0.06245113]
["bitfinex","ETHUSD",1732079859850,3.17768,3098.2,3098.1,0.06245113]
["bitfinex","ETHUSD",1732079865062,3.22755,3098.4,3098.1,0.06245113]
["bitfinex","ETHUSD",1732079865268,3.0,3099.0,3098.2,1.3095]
["bitfinex","ETHUSD",1732079865269,3.22684,3099.0,3098.2,1.3095]
["bitfinex","ETHUSD",1732079865470,3.22714,3098.8,3098.3,0.0623785]
["bitfinex","ETHUSD",1732079865985,3.625554,3099.0,3098.4,0.55]
["bitfinex","ETHUSD",1732079866284,3.22684,3099.0,3098.6,0.55]
["bitfinex","ETHUSD",1732079866443,3.22684,3099.0,3098.7,0.06232337]
["bitfinex","ETHUSD",1732079866638,3.22674,3099.1,3098.7,0.06232337]
["bitfinex","ETHUSD",1732079866958,0.7603,3099.4,3098.9,0.7595]
["bitfinex","ETHUSD",1732079866959,3.22647,3099.4,3098.9,0.7595]
["bitfinex","ETHUSD",1732079867143,3.22653,3099.3,3098.9,0.7595]
["bitfinex","ETHUSD",1732079867340,3.22653,3099.3,3099.0,0.06225272]
["bitfinex","ETHUSD",1732079867876,3.22634,3099.5,3099.0,0.06225272]
["bitfinex","ETHUSD",1732079868036,3.22634,3099.5,3099.1,0.55]
["bitfinex","ETHUSD",1732079868241,3.22612,3099.7,3099.3,0.55]
["bitfinex","ETHUSD",1732079868465,3.22628,3099.6,3099.4,0.061387]
["bitfinex","ETHUSD",1732079868981,3.56276414,3099.7,3099.4,0.061387]
["bitfinex","ETHUSD",1732079869178,3.22623,3099.6,3099.4,0.820887]
["bitfinex","ETHUSD",1732079869761,3.56276414,3099.7,3099.4,0.820887]
["bitfinex","ETHUSD",1732079869966,3.22632,3099.5,3099.4,0.820887]
["bitfinex","ETHUSD",1732079870381,3.56276414,3099.7,3099.4,0.820887]
["bitfinex","ETHUSD",1732079870591,3.22601,3099.8,3099.4,0.820887]
["bitfinex","ETHUSD",1732079871168,0.1403214,3099.9,3099.5,0.55]
["bitfinex","ETHUSD",1732079871368,0.1403214,3099.9,3099.6,2.92340155]
["bitfinex","ETHUSD",1732079871575,0.1403214,3099.9,3099.7,1.3095]
["bitfinex","ETHUSD",1732079871782,0.1403214,3099.9,3099.8,1.3095]
["bitfinex","ETHUSD",1732079871948,0.1403214,3099.9,3099.8,3.62698514]
["bitfinex","ETHUSD",1732079873070,0.1403214,3099.9,3099.8,1.36877514]
["bitfinex","ETHUSD",1732079874906,3.3662314,3099.9,3099.8,1.36877514]
["bitfinex","ETHUSD",1732079875059,4.02543454,3099.9,3099.8,0.05927514]
["bitfinex","ETHUSD",1732079875586,4.02543454,3099.9,3099.2,0.7595]
["bitfinex","ETHUSD",1732079875587,4.02544454,3099.9,3099.4,2.92340155]
["bitfinex","ETHUSD",1732079875754,3.3662414,3099.9,3099.4,2.92340155]
["bitfinex","ETHUSD",1732079875960,3.3662414,3099.9,3099.5,0.05720623]
["bitfinex","ETHUSD",1732079876301,3.22618,3099.7,3099.5,0.05720623]
["bitfinex","ETHUSD",1732079876681,3.22622,3099.6,3099.5,0.05720623]
["bitfinex","ETHUSD",1732079876886,3.22622,3099.6,3099.2,0.7595]
["bitfinex","ETHUSD",1732079876887,3.22622,3099.6,3099.3,0.55]
["bitfinex","ETHUSD",1732079877176,0.1403214,3099.9,3099.5,0.05720623]
["bitfinex","ETHUSD",1732079877385,3.3663014,3099.9,3099.5,0.55]
["bitfinex","ETHUSD",1732079877595,0.1403214,3099.9,3099.6,0.05528255]
["bitfinex","ETHUSD",1732079877753,3.3662614,3099.9,3099.6,0.05528255]
["bitfinex","ETHUSD",1732079877950,3.3662614,3099.9,3099.3,3.68355016]
["bitfinex","ETHUSD",1732079878466,3.3662614,3099.9,3099.5,0.55]
["bitfinex","ETHUSD",1732079878793,3.22611,3099.8,3099.5,0.55]
["bitfinex","ETHUSD",1732079878993,3.22611,3099.8,3099.6,0.05528255]
["bitfinex","ETHUSD",1732079881163,0.1403214,3099.9,3099.7,0.55]
["bitfinex","ETHUSD",1732079881396,0.1403214,3099.9,3099.8,1.3095]
["bitfinex","ETHUSD",1732079881605,0.1403214,3099.9,3099.8,4.28816342]
["bitfinex","ETHUSD",1732079881973,0.1403214,3099.9,3099.8,1.36476187]
["bitfinex","ETHUSD",1732079884483,0.1403214,3099.9,3099.8,3.62297187]
["bitfinex","ETHUSD",1732079885513,0.1403214,3099.9,3099.8,6.54637342]
["bitfinex","ETHUSD",1732079885713,0.1403214,3099.9,3099.8,7.43328987]
["bitfinex","ETHUSD",1732079886507,0.1403214,3099.9,3099.8,10.43328987]
["bitfinex","ETHUSD",1732079886867,0.1403214,3099.9,3099.8,0.94217832]
["bitfinex","ETHUSD",1732079887062,0.1403214,3099.9,3099.8,6.12378987]
["bitfinex","ETHUSD",1732079887306,0.1403214,3099.9,3099.8,9.94779836]
["bitfinex","ETHUSD",1732079887475,0.1403214,3099.9,3099.8,9.88328987]
["bitfinex","ETHUSD",1732079888088,0.1403214,3099.9,3099.8,10.43328987]
["bitfinex","ETHUSD",1732079889201,0.1403214,3099.9,3099.8,8.17507987]
["bitfinex","ETHUSD",1732079890020,0.1403214,3099.9,3099.8,10.43328987]
["bitfinex","ETHUSD",1732079890323,0.1403214,3099.9,3099.8,0.94217832]
["bitfinex","ETHUSD",1732079890487,0.1403214,3099.9,3099.8,0.05526187]
["bitfinex","ETHUSD",1732079890839,0.1403214,3099.9,3099.8,0.7591]
["bitfinex","ETHUSD",1732079891124,0.1403214,3099.9,3099.8,0.81438542]
["bitfinex","ETHUSD",1732079891322,0.1403214,3099.9,3099.8,2.31349542]
["bitfinex","ETHUSD",1732079891625,0.1403214,3099.9,3099.8,6.68299542]
["bitfinex","ETHUSD",1732079891938,0.1403214,3099.9,3099.8,7.87691092]
["bitfinex","ETHUSD",1732079892808,0.1403214,3099.9,3099.8,11.26691092]
["bitfinex","ETHUSD",1732079893438,0.1403214,3099.9,3099.8,12.87991092]
["bitfinex","ETHUSD",1732079895733,0.1403214,3099.9,3099.8,12.88991092]
["bitfinex","ETHUSD",1732079898144,0.1403214,3099.9,3099.8,12.87991092]
["bitfinex","ETHUSD",1732079898635,0.1403214,3099.9,3099.8,9.48991092]
["bitfinex","ETHUSD",1732079900720,0.1403214,3099.9,3099.8,7.23170092]
["bitfinex","ETHUSD",1732079900942,0.1403214,3099.9,3099.8,6.68170092]
["bitfinex","ETHUSD",1732079902191,0.1403214,3099.9,3099.8,3.41220092]
["bitfinex","ETHUSD",1732079904218,0.1403214,3099.9,3099.8,2.21828542]
["bitfinex","ETHUSD",1732079904553,0.1403214,3099.9,3099.8,11.75050759]
["bitfinex","ETHUSD",1732079904761,0.1403214,3099.9,3099.8,11.68599542]
["bitfinex","ETHUSD",1732079905117,0.1403214,3099.9,3099.8,11.69599542]
["bitfinex","ETHUSD",1732079905316,0.1403214,3099.9,3099.8,8.29599542]
["bitfinex","ETHUSD",1732079905658,0.1403214,3099.9,3099.8,9.64476312]
["bitfinex","ETHUSD",1732079906127,0.1403214,3099.9,3099.8,13.03476312]
["bitfinex","ETHUSD",1732079906325,0.1403214,3099.9,3099.8,3.01705312]
["bitfinex","ETHUSD",1732079906524,0.1403214,3099.9,3099.8,4.70869542]
["bitfinex","ETHUSD",1732079906728,0.1403214,3099.9,3099.8,4.77320735]
["bitfinex","ETHUSD",1732079907464,0.1403214,3099.9,3099.8,4.70869542]
["bitfinex","ETHUSD",1732079907756,0.1403214,3099.9,3099.8,5.25869542]
["bitfinex","ETHUSD",1732079908351,0.1403214,3099.9,3099.8,14.63260464]
["bitfinex","ETHUSD",1732079908560,0.1403214,3099.9,3099.8,16.79501343]
["bitfinex","ETHUSD",1732079908860,0.1403214,3099.9,3099.8,13.87161188]
["bitfinex","ETHUSD",1732079909218,0.1403214,3099.9,3099.8,10.48561188]
["bitfinex","ETHUSD",1732079909422,0.1403214,3099.9,3099.8,13.86161188]
["bitfinex","ETHUSD",1732079923613,0.1403214,3099.9,3099.8,13.07941188]
["bitfinex","ETHUSD",1732079923769,0.1403214,3099.9,3099.8,16.80251343]
["bitfinex","ETHUSD",1732079925314,0.1403214,3099.9,3099.8,16.81251343]
["bitfinex","ETHUSD",1732079925867,0.1403214,3099.9,3099.8,16.25251343]
["bitfinex","ETHUSD",1732079927096,0.1403214,3099.9,3099.8,16.26251343]
["bitfinex","ETHUSD",1732079927291,0.1403214,3099.9,3099.8,16.81251343]
["bitfinex","ETHUSD",1732079928677,3.22351,3102.2,3100.9,0.01]
["bitfinex","ETHUSD",1732079929007,3.22465,3101.2,3100.9,0.01]
["bitfinex","ETHUSD",1732079929309,3.22457,3101.2,3101.0,0.05322379]
["bitfinex","ETHUSD",1732079931687,0.7597,3101.1,3101.0,0.05322379]
["bitfinex","ETHUSD",1732079932395,3.98436,3101.1,3101.0,0.05322379]
["bitfinex","ETHUSD",1732079932714,0.7597,3101.1,3101.0,0.05322379]
["bitfinex","ETHUSD",1732079936106,3.98436,3101.1,3101.0,0.05322379]
["bitfinex","ETHUSD",1732079939497,0.7597,3101.1,3101.0,0.05322379]
["bitfinex","ETHUSD",1732079939702,0.7597,3101.1,3100.9,0.02]
["bitfinex","ETHUSD",1732079939900,0.7597,3101.1,3101.0,0.05326731]
["bitfinex","ETHUSD",1732079940423,0.7597,3101.4,3101.1,0.01]
["bitfinex","ETHUSD",1732079940935,0.7597,3101.4,3101.2,0.05324665]
["bitfinex","ETHUSD",1732079941739,0.7597,3101.4,3101.2,0.06324665]
["bitfinex","ETHUSD",1732079944100,1.75,3101.7,3101.5,0.01]
["bitfinex","ETHUSD",1732079944299,1.75,3101.7,3101.6,2.81689]
["bitfinex","ETHUSD",1732079944508,1.75,3101.7,3101.6,1.41207745]
["bitfinex","ETHUSD",1732079944819,1.75,3101.7,3101.6,0.6113513]
["bitfinex","ETHUSD",1732079945184,1.75,3101.7,3101.6,2.8682413]
["bitfinex","ETHUSD",1732079945598,1.75,3101.7,3101.6,2.8582413]
["bitfinex","ETHUSD",1732079945818,1.75,3101.7,3101.6,2.8682413]
["bitfinex","ETHUSD",1732079946218,1.75,3101.7,3101.6,6.75481698]
["bitfinex","ETHUSD",1732079946423,1.75,3101.7,3101.6,8.22346015]
["bitfinex","ETHUSD",1732079947130,1.75,3101.7,3101.6,9.83556015]
["bitfinex","ETHUSD",1732079947429,1.75,3101.7,3101.6,9.01346015]
["bitfinex","ETHUSD",1732079948642,1.75,3101.7,3101.6,1.6734513]
["bitfinex","ETHUSD",1732079948806,4.97403,3101.7,3101.6,1.6734513]
["bitfinex","ETHUSD",1732079949492,1.75,3101.7,3101.6,1.6734513]
["bitfinex","ETHUSD",1732079951132,1.75,3101.7,3101.6,1.6634513]
["bitfinex","ETHUSD",1732079951332,5.74163,3101.7,3101.6,1.6634513]
["bitfinex","ETHUSD",1732079951905,5.74163,3101.7,3101.6,1.6734513]
["bitfinex","ETHUSD",1732079951906,1.75,3101.7,3101.6,1.6734513]
["bitfinex","ETHUSD",1732079952281,1.75,3101.7,3101.6,2.21927643]
["bitfinex","ETHUSD",1732079953919,4.97403,3101.7,3101.6,1.6634513]
["bitfinex","ETHUSD",1732079954303,2.5176,3101.7,3101.6,1.6634513]
["bitfinex","ETHUSD",1732079955593,5.74163,3101.7,3101.6,1.6634513]
["bitfinex","ETHUSD",1732079956132,5.74163,3101.7,3101.6,1.6121]
["bitfinex","ETHUSD",1732079956351,6.638176,3101.7,3101.6,1.6121]
["bitfinex","ETHUSD",1732079962403,12.56157755,3101.7,3101.6,1.6121]
["bitfinex","ETHUSD",1732079963495,9.638176,3101.7,3101.6,1.6121]
["bitfinex","ETHUSD",1732079965207,5.74163,3101.7,3101.6,1.6121]
["bitfinex","ETHUSD",1732079966726,5.74163,3101.7,3101.6,1.66348203]
["bitfinex","ETHUSD",1732079968733,5.74163,3101.7,3101.6,31.66348203]
["bitfinex","ETHUSD",1732079969114,4.97403,3101.7,3101.6,31.66348203]
["bitfinex","ETHUSD",1732079969535,1.75,3101.7,3101.6,31.66348203]
["bitfinex","ETHUSD",1732079971110,4.97403,3101.7,3101.6,31.66348203]
["bitfinex","ETHUSD",1732079971623,1.75,3101.7,3101.6,31.66348203]
["bitfinex","ETHUSD",1732079973048,1.75,3101.7,3101.6,35.3644815]
["bitfinex","ETHUSD",1732079976057,1.75,3101.7,3101.6,38.4026715]
["bitfinex","ETHUSD",1732079978951,1.75,3101.7,3101.6,44.32607305]
["bitfinex","ETHUSD",1732079982355,1.7,3101.7,3101.6,44.32607305]
["bitfinex","ETHUSD",1732079985467,1.7,3101.7,3101.6,41.4026715]
["bitfinex","ETHUSD",1732079989590,1.7,3101.7,3101.6,38.3644815]
["bitfinex","ETHUSD",1732079989771,1.7,3101.7,3101.6,34.8144815]
["bitfinex","ETHUSD",1732079991380,1.7,3101.7,3101.6,35.3644815]
["bitfinex","ETHUSD",1732079996522,1.7,3101.7,3101.6,37.6213715]
["bitfinex","ETHUSD",1732079997815,1.7,3101.7,3101.6,35.3644815]
["bitfinex","ETHUSD",1732079999125,1.7,3101.7,3101.6,37.6213715]
["bitfinex","ETHUSD",1732080000640,1.7,3101.7,3101.6,38.96628409]
["bitfinex","ETHUSD",1732080000823,1.7,3101.7,3101.6,35.3644815]
["bitfinex","ETHUSD",1732080002936,1.7,3101.7,3101.6,37.6213715]
["bitfinex","ETHUSD",1732080003516,0.7946,3102.2,3102.0,0.01]
["bitfinex","ETHUSD",1732080003817,3.22313,3102.6,3102.0,0.01]
["bitfinex","ETHUSD",1732080003818,0.7946,3102.5,3102.1,0.59958035]
["bitfinex","ETHUSD",1732080006923,0.7946,3102.5,3102.2,0.01]
["bitfinex","ETHUSD",1732080007319,0.7946,3102.5,3102.4,0.55]
["bitfinex","ETHUSD",1732080007655,0.7946,3102.5,3102.4,0.59952505]
["bitfinex","ETHUSD",1732080008158,4.0178,3102.5,3102.4,0.04952505]
["bitfinex","ETHUSD",1732080008364,4.741893,3102.5,3102.4,0.04952505]
["bitfinex","ETHUSD",1732080008682,3.22347,3102.3,3101.8,0.01]
["bitfinex","ETHUSD",1732080009020,3.22347,3102.3,3101.9,0.04958458]
["bitfinex","ETHUSD",1732080009518,3.22352,3102.2,3102.0,0.55]
["bitfinex","ETHUSD",1732080009832,3.22352,3102.2,3102.1,0.04956393]
["bitfinex","ETHUSD",1732080010334,3.22347,3102.3,3102.1,0.04956393]
["bitfinex","ETHUSD",1732080011025,3.22351,3102.2,3102.1,0.04956393]
["bitfinex","ETHUSD",1732080013520,6.44672,3102.4,3102.1,0.04956393]
["bitfinex","ETHUSD",1732080014022,3.22348,3102.3,3102.1,0.04956393]
["bitfinex","ETHUSD",1732080014223,3.22351,3102.2,3102.1,0.04956393]
["bitfinex","ETHUSD",1732080015359,0.7946,3102.5,3102.2,0.55]
["bitfinex","ETHUSD",1732080015558,0.7946,3102.5,3102.2,0.56]
["bitfinex","ETHUSD",1732080015870,0.8084,3102.7,3102.4,0.55]
["bitfinex","ETHUSD",1732080016027,3.2228,3102.9,3102.4,0.56]
["bitfinex","ETHUSD",1732080016230,4.0312,3102.9,3102.6,0.55]
["bitfinex","ETHUSD",1732080016429,0.8084,3102.9,3102.6,0.55]
["bitfinex","ETHUSD",1732080016675,3.3630014,3103.0,3102.7,0.04949079]
["bitfinex","ETHUSD",1732080016879,0.1403214,3103.0,3102.8,0.55]
["bitfinex","ETHUSD",1732080017035,0.1403214,3103.0,3102.8,0.59947256]
["bitfinex","ETHUSD",1732080018137,0.1403214,3103.0,3102.8,2.85549256]
["bitfinex","ETHUSD",1732080018634,0.1403214,3103.0,3102.8,0.59947256]
["bitfinex","ETHUSD",1732080020062,0.1403214,3103.0,3102.9,2.81595]
["bitfinex","ETHUSD",1732080020265,0.1403214,3103.0,3102.9,4.27478064]
["bitfinex","ETHUSD",1732080020586,0.1403214,3103.0,3102.9,7.2103264]
["bitfinex","ETHUSD",1732080022548,0.1403214,3103.0,3102.9,8.8217264]
["bitfinex","ETHUSD",1732080022758,0.1403214,3103.0,3102.9,7.47681381]
["bitfinex","ETHUSD",1732080022961,0.1403214,3103.0,3102.9,8.86431149]
["bitfinex","ETHUSD",1732080024676,0.1403214,3103.0,3102.9,5.86431149]
["bitfinex","ETHUSD",1732080025705,0.1403214,3103.0,3102.9,3.60836149]
["bitfinex","ETHUSD",1732080026783,0.1403214,3103.0,3102.9,5.86431149]
["bitfinex","ETHUSD",1732080028497,0.1403214,3103.0,3102.9,3.60836149]
["bitfinex","ETHUSD",1732080028666,0.1403214,3103.0,3102.9,2.22086381]
["bitfinex","ETHUSD",1732080029697,4.1553014,3103.0,3102.9,1.66086381]
["bitfinex","ETHUSD",1732080030765,3.2226,3103.1,3103.0,25.8446986]
["bitfinex","ETHUSD",1732080030960,3.2226,3103.1,3103.0,25.89369554]
["bitfinex","ETHUSD",1732080031194,3.2226,3103.1,3103.0,27.50499554]
["bitfinex","ETHUSD",1732080032108,3.2226,3103.1,3103.0,27.5451232]
["bitfinex","ETHUSD",1732080032792,3.22247,3103.3,3103.0,27.5451232]
["bitfinex","ETHUSD",1732080033105,3.22258,3103.1,3103.0,27.5451232]
["bitfinex","ETHUSD",1732080033315,3.22247,3103.3,3103.0,27.5451232]
["bitfinex","ETHUSD",1732080033831,0.7923,3103.4,3103.0,27.5551232]
["bitfinex","ETHUSD",1732080033993,3.22238,3103.3,3103.0,27.5551232]
["bitfinex","ETHUSD",1732080036945,3.22248,3103.2,3103.0,27.5451232]
["bitfinex","ETHUSD",1732080037095,4.01488,3103.1,3103.0,27.5451232]
["bitfinex","ETHUSD",1732080042949,7.01488,3103.1,3103.0,27.5451232]
["bitfinex","ETHUSD",1732080043317,7.01488,3103.1,3103.0,27.4559986]
["bitfinex","ETHUSD",1732080043705,7.01488,3103.1,3103.0,27.54213278]
["bitfinex","ETHUSD",1732080045153,4.01488,3103.1,3103.0,27.54213278]
["bitfinex","ETHUSD",1732080047235,5.060853,3103.1,3103.0,27.54213278]
["bitfinex","ETHUSD",1732080048652,6.4056201,3103.1,3103.0,27.54213278]
["bitfinex","ETHUSD",1732080050746,9.4056201,3103.1,3103.0,27.54213278]
["bitfinex","ETHUSD",1732080051044,7.01488,3103.1,3103.0,27.54213278]
["bitfinex","ETHUSD",1732080052153,3.22258,3103.1,3103.0,27.54213278]
["bitfinex","ETHUSD",1732080052908,3.22249,3103.2,3103.0,27.54213278]
["bitfinex","ETHUSD",1732080053505,3.22249,3103.2,3103.0,28.31913278]
["bitfinex","ETHUSD",1732080053806,3.22238,3103.3,3103.0,31.15204606]
["bitfinex","ETHUSD",1732080054037,4.04141,3103.5,3103.0,31.15204606]
["bitfinex","ETHUSD",1732080054038,3.22221,3103.5,3103.0,31.15204606]
["bitfinex","ETHUSD",1732080054222,3.22227,3103.4,3103.0,31.15204606]
["bitfinex","ETHUSD",1732080054603,3.22215,3103.6,3103.1,1.14448693]
["bitfinex","ETHUSD",1732080054917,3.22223,3103.5,3103.2,0.08614488]
["bitfinex","ETHUSD",1732080055344,3.22223,3103.5,3103.1,1.15448693]
["bitfinex","ETHUSD",1732080055640,3.22223,3103.5,3103.3,0.55]
["bitfinex","ETHUSD",1732080056016,3.22223,3103.5,3103.4,0.08612167]
["bitfinex","ETHUSD",1732080059349,3.222,3103.7,3103.5,0.8027]
["bitfinex","ETHUSD",1732080059746,3.222,3103.7,3103.6,0.08606835]
["bitfinex","ETHUSD",1732080060175,7.31858,3103.9,3103.6,0.08606835]
["bitfinex","ETHUSD",1732080060310,3.22189,3103.8,3103.6,0.08606835]
["bitfinex","ETHUSD",1732080060937,4.09676,3103.9,3103.6,0.08606835]
["bitfinex","ETHUSD",1732080061511,0.875,3103.9,3103.6,0.08606835]
["bitfinex","ETHUSD",1732080062011,4.09675,3103.9,3103.6,0.08606835]
["bitfinex","ETHUSD",1732080062245,3.22196,3103.7,3103.6,0.08606835]
["bitfinex","ETHUSD",1732080062661,3.22224,3103.5,3103.3,0.55]
["bitfinex","ETHUSD",1732080062963,3.22212,3103.6,3103.3,0.55]
["bitfinex","ETHUSD",1732080063109,3.22224,3103.5,3103.3,0.55]
["bitfinex","ETHUSD",1732080063620,0.797,3103.8,3103.2,0.8127]
["bitfinex","ETHUSD",1732080063621,3.22227,3103.4,3103.2,0.8127]
["bitfinex","ETHUSD",1732080063949,3.22208,3103.6,3103.3,0.01]
["bitfinex","ETHUSD",1732080064758,3.22208,3103.6,3103.3,0.56]
["bitfinex","ETHUSD",1732080065664,3.22187,3103.8,3103.3,0.56]
["bitfinex","ETHUSD",1732080065816,3.22187,3103.8,3103.5,0.01]
["bitfinex","ETHUSD",1732080066160,3.22198,3103.7,3103.5,0.01]
["bitfinex","ETHUSD",1732080066456,3.22187,3103.8,3103.5,0.01]
["bitfinex","ETHUSD",1732080067149,3.22187,3103.8,3103.5,0.02]
["bitfinex","ETHUSD",1732080067513,3.22196,3103.7,3103.6,0.8027]
["bitfinex","ETHUSD",1732080067942,0.875,3103.9,3103.6,0.8027]
["bitfinex","ETHUSD",1732080068123,0.875,3103.9,3103.6,0.08604972]
["bitfinex","ETHUSD",1732080068124,4.0968,3103.9,3103.6,0.08604972]
["bitfinex","ETHUSD",1732080068325,0.875,3103.9,3103.7,0.56]
["bitfinex","ETHUSD",1732080068712,0.875,3103.9,3103.8,0.08602651]
["bitfinex","ETHUSD",1732080068916,4.09675,3103.9,3103.8,0.08602651]
["bitfinex","ETHUSD",1732080073837,4.09675,3103.9,3103.8,0.84582651]
["bitfinex","ETHUSD",1732080074031,0.875,3103.9,3103.8,0.84582651]
["bitfinex","ETHUSD",1732080074568,0.875,3103.9,3103.8,1.06677763]
["bitfinex","ETHUSD",1732080074931,0.875,3103.9,3103.8,0.84580854]
["bitfinex","ETHUSD",1732080075675,4.09675,3103.9,3103.8,0.84580854]
["bitfinex","ETHUSD",1732080075963,4.09675,3103.9,3103.8,0.08600854]
["bitfinex","ETHUSD",1732080077126,4.84895,3103.9,3103.8,0.08600854]
["bitfinex","ETHUSD",1732080077460,4.84895,3103.9,3103.1,0.01]
["bitfinex","ETHUSD",1732080077461,3.2223,3103.4,3103.1,0.02]
["bitfinex","ETHUSD",1732080077667,3.22248,3103.2,3103.1,0.02]
["bitfinex","ETHUSD",1732080077974,3.22248,3103.2,3103.1,0.01]
["bitfinex","ETHUSD",1732080078474,3.2223,3103.4,3103.1,0.01]
["bitfinex","ETHUSD",1732080078765,3.22237,3103.3,3103.2,0.01]
["bitfinex","ETHUSD",1732080079133,3.22226,3103.5,3103.2,0.01]
["bitfinex","ETHUSD",1732080079462,1.6272,3103.9,3103.2,0.01]
["bitfinex","ETHUSD",1732080079463,3.22237,3103.3,3103.2,0.01]
["bitfinex","ETHUSD",1732080080425,3.22237,3103.3,3103.1,0.56]
["bitfinex","ETHUSD",1732080081277,3.22237,3103.3,3103.1,0.01]
["bitfinex","ETHUSD",1732080081667,3.22248,3103.2,3103.1,0.01]
["bitfinex","ETHUSD",1732080082158,3.22221,3103.5,3103.1,0.01]
["bitfinex","ETHUSD",1732080082362,3.22233,3103.4,3103.1,2.83357986]
["bitfinex","ETHUSD",1732080082577,3.22233,3103.4,3103.2,0.08447308]
["bitfinex","ETHUSD",1732080083073,3.22233,3103.4,3103.1,0.01]
["bitfinex","ETHUSD",1732080083285,3.22233,3103.4,3103.3,0.08446147]
["bitfinex","ETHUSD",1732080083437,3.22233,3103.4,3103.1,0.01]
["bitfinex","ETHUSD",1732080083641,3.22245,3103.3,3103.2,0.08447308]
["bitfinex","ETHUSD",1732080083835,3.22245,3103.3,3103.1,2.83357986]
["bitfinex","ETHUSD",1732080084035,3.22245,3103.3,3103.2,0.08447308]
["bitfinex","ETHUSD",1732080084349,3.22233,3103.4,3103.2,0.01]
["bitfinex","ETHUSD",1732080084548,3.22233,3103.4,3103.1,2.83357986]
["bitfinex","ETHUSD",1732080084549,3.22232,3103.4,3103.1,0.56]
["bitfinex","ETHUSD",1732080084774,3.22232,3103.4,3103.2,2.88857986]
["bitfinex","ETHUSD",1732080084965,3.22209,3103.6,3103.2,2.88857986]
["bitfinex","ETHUSD",1732080085185,3.22227,3103.4,3103.2,2.88857986]
["bitfinex","ETHUSD",1732080085683,3.22237,3103.3,3103.2,2.87857986]
["bitfinex","ETHUSD",1732080085853,3.22248,3103.2,3103.1,0.56]
["bitfinex","ETHUSD",1732080086052,3.22248,3103.2,3103.1,0.01]
["bitfinex","ETHUSD",1732080086255,3.22248,3103.2,3103.0,28.2157986]
["bitfinex","ETHUSD",1732080086575,3.22248,3103.2,3103.0,27.4559986]
["bitfinex","ETHUSD",1732080086576,3.22258,3103.1,3103.0,27.4559986]
["bitfinex","ETHUSD",1732080088951,3.22248,3103.2,3103.0,30.20359846]
["bitfinex","ETHUSD",1732080089453,3.22248,3103.2,3103.0,30.21359846]
["bitfinex","ETHUSD",1732080089681,3.22228,3103.4,3103.1,0.8226]
["bitfinex","ETHUSD",1732080089847,3.2225,3103.2,3103.1,0.8226]
["bitfinex","ETHUSD",1732080090043,3.2225,3103.2,3103.1,2.05240035]
["bitfinex","ETHUSD",1732080090581,3.22228,3103.4,3103.1,2.05240035]
["bitfinex","ETHUSD",1732080090774,3.22248,3103.2,3103.1,2.05240035]
["bitfinex","ETHUSD",1732080091191,3.22228,3103.4,3103.1,2.05240035]
["bitfinex","ETHUSD",1732080091192,6.44462,3103.4,3103.1,2.05240035]
["bitfinex","ETHUSD",1732080091482,3.22241,3103.3,3103.1,2.05240035]
["bitfinex","ETHUSD",1732080091906,3.22228,3103.4,3103.1,2.05240035]
["bitfinex","ETHUSD",1732080092056,3.22209,3103.6,3103.2,2.75759986]
["bitfinex","ETHUSD",1732080093780,0.875,3103.9,3103.8,0.01]
["bitfinex","ETHUSD",1732080094555,4.09675,3103.9,3103.8,0.01]
["bitfinex","ETHUSD",1732080094756,0.875,3103.9,3103.8,0.01]
["bitfinex","ETHUSD",1732080096556,0.875,3103.9,3103.8,1.3826]
["bitfinex","ETHUSD",1732080096800,0.875,3103.9,3103.8,1.57686]
["bitfinex","ETHUSD",1732080097354,0.875,3103.9,3103.8,3.83215]
["bitfinex","ETHUSD",1732080098424,0.875,3103.9,3103.8,1.65835558]
["bitfinex","ETHUSD",1732080098564,0.875,3103.9,3103.8,3.91364558]
["bitfinex","ETHUSD",1732080100580,0.875,3103.9,3103.8,13.21150963]
["bitfinex","ETHUSD",1732080100889,0.875,3103.9,3103.8,13.66773784]
["bitfinex","ETHUSD",1732080101422,0.875,3103.9,3103.8,13.21150963]
["bitfinex","ETHUSD",1732080102308,0.875,3103.9,3103.8,13.66773784]
["bitfinex","ETHUSD",1732080102511,3.22071,3104.9,3104.8,0.55]
["bitfinex","ETHUSD",1732080102681,3.21998,3105.6,3104.8,0.55]
["bitfinex","ETHUSD",1732080102682,0.8078,3105.2,3104.8,0.63131335]
["bitfinex","ETHUSD",1732080102884,3.22061,3105.0,3104.7,0.02]
["bitfinex","ETHUSD",1732080103201,0.8078,3105.2,3104.9,0.09130175]
["bitfinex","ETHUSD",1732080103400,4.02826,3105.2,3104.9,0.01]
["bitfinex","ETHUSD",1732080103597,4.02826,3105.2,3105.0,0.08129016]
["bitfinex","ETHUSD",1732080104011,3.2205,3105.1,3105.0,0.08129016]
["bitfinex","ETHUSD",1732080105392,3.2205,3105.1,3104.8,0.02]
["bitfinex","ETHUSD",1732080105731,3.2205,3105.1,3104.9,0.08130175]
["bitfinex","ETHUSD",1732080109647,3.22032,3105.3,3104.9,0.08130175]
["bitfinex","ETHUSD",1732080109833,3.21993,3105.7,3105.1,0.01]
["bitfinex","ETHUSD",1732080109834,3.22017,3105.5,3105.1,0.01]
["bitfinex","ETHUSD",1732080110211,3.22017,3105.5,3105.2,0.08123177]
["bitfinex","ETHUSD",1732080110622,0.8078,3105.7,3105.2,0.08123177]
["bitfinex","ETHUSD",1732080110822,3.22011,3105.5,3105.2,0.08123177]
["bitfinex","ETHUSD",1732080111023,3.22011,3105.5,3105.1,0.02]
["bitfinex","ETHUSD",1732080111404,3.22011,3105.5,3105.2,0.08125911]
["bitfinex","ETHUSD",1732080111637,3.2202,3105.4,3105.2,0.08125911]
["bitfinex","ETHUSD",1732080111943,3.2202,3105.4,3105.1,0.02]
["bitfinex","ETHUSD",1732080111944,3.2202,3105.4,3105.3,0.08124751]
["bitfinex","ETHUSD",1732080112254,3.2202,3105.4,3105.1,0.02]
["bitfinex","ETHUSD",1732080112682,3.2202,3105.4,3105.2,0.08125911]
["bitfinex","ETHUSD",1732080113016,3.22009,3105.6,3105.2,0.08125911]
["bitfinex","ETHUSD",1732080113219,3.2201,3105.5,3105.2,0.08125911]
["bitfinex","ETHUSD",1732080113554,3.2203,3105.3,3105.2,0.08125911]
["bitfinex","ETHUSD",1732080113848,3.2203,3105.3,3105.1,0.02]
["bitfinex","ETHUSD",1732080114002,3.2204,3105.2,3105.1,0.02]
["bitfinex","ETHUSD",1732080114202,3.22019,3105.5,3105.1,0.02]
["bitfinex","ETHUSD",1732080114402,3.22019,3105.5,3105.4,0.01]
["bitfinex","ETHUSD",1732080115523,3.21997,3105.7,3105.6,0.01]
["bitfinex","ETHUSD",1732080116557,3.22019,3105.4,3105.3,0.01]
["bitfinex","ETHUSD",1732080117140,3.22019,3105.4,3105.3,0.02]
["bitfinex","ETHUSD",1732080117732,3.22008,3105.6,3105.5,0.56]
["bitfinex","ETHUSD",1732080118456,3.21981,3105.8,3105.7,0.01]
["bitfinex","ETHUSD",1732080120456,3.21981,3105.8,3105.7,0.02]
["bitfinex","ETHUSD",1732080120618,3.21998,3105.6,3105.5,0.56]
["bitfinex","ETHUSD",1732080120822,3.21998,3105.6,3105.5,0.57]
["bitfinex","ETHUSD",1732080122252,3.21981,3105.8,3105.7,0.01]
["bitfinex","ETHUSD",1732080122449,3.21981,3105.8,3105.7,0.02]
["bitfinex","ETHUSD",1732080122966,0.9481214,3106.1,3106.0,0.78]
["bitfinex","ETHUSD",1732080122967,0.1403214,3106.1,3106.0,0.78]
["bitfinex","ETHUSD",1732080123113,0.1403214,3106.1,3106.0,1.33]
["bitfinex","ETHUSD",1732080123456,0.1403214,3106.1,3106.0,1.721571]
["bitfinex","ETHUSD",1732080123959,0.1403214,3106.1,3106.0,0.56]
["bitfinex","ETHUSD",1732080124248,0.1403214,3106.1,3106.0,0.78]
["bitfinex","ETHUSD",1732080124412,0.1403214,3106.1,3106.0,1.33]
["bitfinex","ETHUSD",1732080126854,3.3597914,3106.1,3106.0,0.01]
["bitfinex","ETHUSD",1732080127353,0.1403214,3106.1,3106.0,0.01]
["bitfinex","ETHUSD",1732080127561,0.1403214,3106.1,3106.0,0.78]
["bitfinex","ETHUSD",1732080127777,0.1403214,3106.1,3106.0,1.33]
["bitfinex","ETHUSD",1732080128117,0.1403214,3106.1,3106.0,1.41113984]
["bitfinex","ETHUSD",1732080128341,0.1403214,3106.1,3106.0,4.45086904]
["bitfinex","ETHUSD",1732080130255,0.1403214,3106.1,3106.0,10.36858532]
["bitfinex","ETHUSD",1732080130471,0.1403214,3106.1,3106.0,10.75209897]
["bitfinex","ETHUSD",1732080130791,0.1403214,3106.1,3106.0,14.13809897]
["bitfinex","ETHUSD",1732080130994,3.21811,3107.5,3107.4,0.01]
["bitfinex","ETHUSD",1732080131180,0.005,3107.9,3107.7,0.01]
["bitfinex","ETHUSD",1732080131384,3.21771,3107.8,3107.7,0.02]
["bitfinex","ETHUSD",1732080131556,0.005,3107.9,3107.7,0.02]
["bitfinex","ETHUSD",1732080131557,3.22263,3107.9,3107.8,0.6308539]
["bitfinex","ETHUSD",1732080131741,3.22263,3107.9,3107.8,0.55]
["bitfinex","ETHUSD",1732080132092,3.2227,3107.9,3107.7,0.02]
["bitfinex","ETHUSD",1732080132292,3.2227,3107.9,3107.7,0.01]
["bitfinex","ETHUSD",1732080132832,0.005,3107.9,3107.7,0.01]
["bitfinex","ETHUSD",1732080132985,0.005,3107.9,3107.8,0.56]
["bitfinex","ETHUSD",1732080133340,0.005,3107.9,3107.8,0.01]
["bitfinex","ETHUSD",1732080135678,0.005,3107.9,3107.8,3.19850421]
["bitfinex","ETHUSD",1732080135987,0.005,3107.9,3107.8,6.99850421]
["bitfinex","ETHUSD",1732080136190,0.005,3107.9,3107.8,8.18320805]
["bitfinex","ETHUSD",1732080137107,0.005,3107.9,3107.8,8.19320805]
["bitfinex","ETHUSD",1732080139091,0.005,3107.9,3107.8,8.20320805]
["bitfinex","ETHUSD",1732080140870,0.005,3107.9,3107.8,8.65110292]
["bitfinex","ETHUSD",1732080141574,0.005,3107.9,3107.8,8.20320805]
["bitfinex","ETHUSD",1732080142407,0.005,3107.9,3107.8,8.18320805]
["bitfinex","ETHUSD",1732080142705,0.005,3107.9,3107.8,8.20320805]
["bitfinex","ETHUSD",1732080143160,0.005,3107.9,3107.8,8.28395478]
["bitfinex","ETHUSD",1732080145405,0.005,3107.9,3107.8,8.27395478]
["bitfinex","ETHUSD",1732080145599,0.005,3107.9,3107.8,5.14979478]
["bitfinex","ETHUSD",1732080145828,0.005,3107.9,3107.8,2.21412867]
["bitfinex","ETHUSD",1732080146013,0.005,3107.9,3107.8,0.96508062]
["bitfinex","ETHUSD",1732080146219,0.005,3107.9,3107.8,6.53924062]
["bitfinex","ETHUSD",1732080146444,0.005,3107.9,3107.8,6.47490673]
["bitfinex","ETHUSD",1732080146659,0.005,3107.9,3107.8,6.48490673]
["bitfinex","ETHUSD",1732080146801,0.005,3107.9,3107.8,9.87090673]
["bitfinex","ETHUSD",1732080147002,0.005,3107.9,3107.8,11.40618503]
["bitfinex","ETHUSD",1732080147623,0.005,3107.9,3107.8,8.95618503]
["bitfinex","ETHUSD",1732080148038,0.005,3107.9,3107.8,11.95618503]
["bitfinex","ETHUSD",1732080148564,0.005,3107.9,3107.8,12.4040799]
["bitfinex","ETHUSD",1732080151301,0.005,3107.9,3107.8,11.95618503]
["bitfinex","ETHUSD",1732080151517,1e-05,3107.9,3107.8,12.4040799]
["bitfinex","ETHUSD",1732080152310,1e-05,3107.9,3107.8,14.0128799]
["bitfinex","ETHUSD",1732080152505,0.005,3108.7,3108.6,2.6035]
["bitfinex","ETHUSD",1732080152733,0.005,3108.7,3108.6,4.40771511]
["bitfinex","ETHUSD",1732080153806,0.005,3108.7,3108.6,7.40771511]
["bitfinex","ETHUSD",1732080154008,0.005,3108.7,3108.6,7.3433985]
["bitfinex","ETHUSD",1732080154804,0.005,3108.7,3108.6,7.8933985]
["bitfinex","ETHUSD",1732080155306,0.005,3108.7,3108.6,7.3433985]
["bitfinex","ETHUSD",1732080155756,0.0170214,3109.2,3109.1,3.71782]
["bitfinex","ETHUSD",1732080156052,0.0170214,3109.2,3109.1,3.86257326]
["bitfinex","ETHUSD",1732080156648,0.0170214,3109.2,3109.1,1.51785326]
["bitfinex","ETHUSD",1732080157149,0.0170214,3109.2,3109.1,0.65044008]
["bitfinex","ETHUSD",1732080157358,0.0170214,3109.2,3109.1,1.08171638]
["bitfinex","ETHUSD",1732080157573,0.0170214,3109.2,3109.1,0.65044008]
["bitfinex","ETHUSD",1732080159164,0.0170214,3109.2,3109.1,3.55516008]
["bitfinex","ETHUSD",1732080159366,0.0170214,3109.2,3109.1,4.43836833]
["bitfinex","ETHUSD",1732080159667,0.0170214,3109.2,3109.1,7.43836833]
["bitfinex","ETHUSD",1732080159870,0.0170214,3109.2,3109.1,8.41736991]
["bitfinex","ETHUSD",1732080160368,0.0170214,3109.2,3109.1,11.80336991]
["bitfinex","ETHUSD",1732080161288,0.0170214,3109.2,3109.1,13.41156991]
["bitfinex","ETHUSD",1732080161448,4.02551,3110.7,3110.4,0.02]
["bitfinex","ETHUSD",1732080161621,4.02551,3110.7,3110.6,0.01]
["bitfinex","ETHUSD",1732080161825,4.02551,3110.7,3110.5,0.08032495]
["bitfinex","ETHUSD",1732080162050,3.21481,3110.6,3110.5,0.01]
["bitfinex","ETHUSD",1732080165488,0.8108,3110.3,3110.1,0.01]
["bitfinex","ETHUSD",1732080165672,3.21522,3110.2,3110.1,0.01]
["bitfinex","ETHUSD",1732080166055,4.02602,3110.2,3110.1,0.01]
["bitfinex","ETHUSD",1732080166569,4.02623,3110.0,3109.9,0.01]
["bitfinex","ETHUSD",1732080166776,3.21564,3109.8,3109.7,0.01]
["bitfinex","ETHUSD",1732080166977,4.02644,3109.8,3109.7,0.01]
["bitfinex","ETHUSD",1732080168164,3.21522,3110.2,3109.1,1.6082]
["bitfinex","ETHUSD",1732080168165,3.21584,3109.6,3109.3,0.02]
["bitfinex","ETHUSD",1732080168368,3.21605,3109.4,3109.3,0.02]
["bitfinex","ETHUSD",1732080169599,0.7608,3109.5,3109.3,0.02]
["bitfinex","ETHUSD",1732080170270,3.21568,3109.8,3109.5,0.02]
["bitfinex","ETHUSD",1732080170603,3.21502,3110.4,3110.0,0.01]
["bitfinex","ETHUSD",1732080170903,3.21533,3110.1,3109.5,0.01]
["bitfinex","ETHUSD",1732080171050,3.21573,3109.8,3109.6,0.01]
["bitfinex","ETHUSD",1732080171394,4.02653,3109.8,3109.6,0.01]
["bitfinex","ETHUSD",1732080171908,0.8108,3109.8,3109.6,0.01]
["bitfinex","ETHUSD",1732080172255,3.21526,3110.2,3109.6,0.01]
["bitfinex","ETHUSD",1732080172561,4.02618,3110.1,3110.0,0.01]
["bitfinex","ETHUSD",1732080173057,4.02613,3110.1,3110.0,0.01]
["bitfinex","ETHUSD",1732080173669,3.21547,3110.0,3109.9,0.02]
["bitfinex","ETHUSD",1732080173881,0.8108,3110.1,3109.9,0.02]
["bitfinex","ETHUSD",1732080174257,4.0262,3110.1,3110.0,0.07762246]
["bitfinex","ETHUSD",1732080174568,0.8108,3110.1,3110.0,0.07762246]
["bitfinex","ETHUSD",1732080175356,3.21519,3110.3,3110.0,0.07762246]
["bitfinex","ETHUSD",1732080175580,3.21519,3110.3,3110.2,0.01]
["bitfinex","ETHUSD",1732080175785,4.02585,3110.4,3110.2,0.01]
["bitfinex","ETHUSD",1732080175983,4.02582,3110.4,3110.2,0.08759934]
["bitfinex","ETHUSD",1732080176879,0.8108,3110.4,3110.2,0.08759934]
["bitfinex","ETHUSD",1732080177770,3.21489,3110.6,3110.4,0.01]
["bitfinex","ETHUSD",1732080178259,3.21489,3110.6,3110.5,0.07759309]
["bitfinex","ETHUSD",1732080178888,0.8108,3110.7,3110.6,0.01]
["bitfinex","ETHUSD",1732080179117,4.02551,3110.7,3110.6,0.01]
["bitfinex","ETHUSD",1732080179302,4.02551,3110.7,3110.6,0.08757375]
["bitfinex","ETHUSD",1732080179877,0.8108,3110.7,3110.6,0.02]
["bitfinex","ETHUSD",1732080180264,0.8108,3110.7,3110.6,0.08757375]
["bitfinex","ETHUSD",1732080180265,4.02551,3110.7,3110.6,0.08757375]
["bitfinex","ETHUSD",1732080180491,4.02551,3110.7,3110.6,0.01]
["bitfinex","ETHUSD",1732080180711,3.21491,3110.5,3110.4,0.02]
["bitfinex","ETHUSD",1732080180895,3.21491,3110.5,3109.8,28.7387686]
["bitfinex","ETHUSD",1732080180896,3.21512,3110.3,3110.2,0.02]
["bitfinex","ETHUSD",1732080181102,4.02592,3110.3,3110.2,0.02]
["bitfinex","ETHUSD",1732080182591,0.8108,3110.3,3110.2,0.02]
["bitfinex","ETHUSD",1732080182794,0.005,3111.0,3110.7,0.02]
["bitfinex","ETHUSD",1732080182975,0.005,3111.0,3110.5,0.7936]
["bitfinex","ETHUSD",1732080182976,0.005,3111.0,3110.6,0.01]
["bitfinex","ETHUSD",1732080183311,0.005,3111.0,3110.2,0.7936]
["bitfinex","ETHUSD",1732080183312,0.8108,3110.9,3110.2,0.01]
["bitfinex","ETHUSD",1732080183477,3.21512,3110.3,3110.2,0.01]
["bitfinex","ETHUSD",1732080183911,3.21492,3110.5,3110.4,0.01]
["bitfinex","ETHUSD",1732080184071,4.02553,3110.7,3110.4,0.02]
["bitfinex","ETHUSD",1732080184282,4.02553,3110.7,3110.6,0.01]
["bitfinex","ETHUSD",1732080184517,3.21436,3111.1,3111.0,18.5996486]
["bitfinex","ETHUSD",1732080186926,3.0,3111.9,3111.0,18.5996486]
["bitfinex","ETHUSD",1732080187129,3.21412,3111.3,3111.0,18.5996486]
["bitfinex","ETHUSD",1732080187592,3.21429,3111.1,3111.0,18.5996486]
["bitfinex","ETHUSD",1732080188434,0.8108,3111.3,3111.1,0.01]
["bitfinex","ETHUSD",1732080188592,0.8108,3111.9,3111.2,0.07746981]
["bitfinex","ETHUSD",1732080188926,3.21399,3111.4,3111.2,0.07746981]
["bitfinex","ETHUSD",1732080189129,3.21374,3111.7,3111.3,0.01]
["bitfinex","ETHUSD",1732080189335,3.21378,3111.6,3111.3,0.01]
["bitfinex","ETHUSD",1732080189493,3.21378,3111.6,3111.4,0.07742674]
["bitfinex","ETHUSD",1732080189847,3.21388,3111.5,3111.4,0.07742674]
["bitfinex","ETHUSD",1732080190140,0.7937,3111.2,3111.1,0.01]
["bitfinex","ETHUSD",1732080190437,4.00789,3111.2,3111.1,0.01]
["bitfinex","ETHUSD",1732080190930,3.21429,3111.1,3111.0,18.5996486]
["bitfinex","ETHUSD",1732080191490,3.21412,3111.3,3111.2,0.01]
["bitfinex","ETHUSD",1732080191832,3.21412,3111.3,3111.1,0.01]
["bitfinex","ETHUSD",1732080192036,3.21419,3111.2,3111.1,0.02]
["bitfinex","ETHUSD",1732080192609,2.90771628,3112.1,3112.0,5.25638232]
["bitfinex","ETHUSD",1732080192852,9.12097628,3112.1,3112.0,5.25638232]
["bitfinex","ETHUSD",1732080193526,6.12097628,3112.1,3112.0,5.25638232]
["bitfinex","ETHUSD",1732080194426,3.21326,3112.1,3112.0,5.25638232]
["bitfinex","ETHUSD",1732080195118,0.1403214,3112.3,3112.1,0.02]
["bitfinex","ETHUSD",1732080195317,3.3534714,3112.3,3112.1,0.02]
["bitfinex","ETHUSD",1732080195547,3.3534714,3112.3,3112.1,0.01]
["bitfinex","ETHUSD",1732080195753,0.1403214,3112.3,3112.1,0.62799823]
["bitfinex","ETHUSD",1732080196051,0.1403214,3112.3,3112.1,0.01]
["bitfinex","ETHUSD",1732080196256,0.1403214,3112.3,3112.1,0.02]
["bitfinex","ETHUSD",1732080196412,0.1403214,3112.3,3112.2,0.8036]
["bitfinex","ETHUSD",1732080196762,0.0903214,3112.3,3112.2,0.8036]
["bitfinex","ETHUSD",1732080197271,0.0903214,3112.3,3112.2,3.69544]
["bitfinex","ETHUSD",1732080197469,0.0903214,3112.3,3112.2,4.88824777]
["bitfinex","ETHUSD",1732080198861,0.0903214,3112.3,3112.2,1.99640777]
["bitfinex","ETHUSD",1732080199063,0.0903214,3112.3,3112.2,0.01]
["bitfinex","ETHUSD",1732080199566,0.0903214,3112.3,3112.1,0.02]
["bitfinex","ETHUSD",1732080199919,0.0903214,3112.3,3112.2,2.89184]
["bitfinex","ETHUSD",1732080200768,0.0903214,3112.3,3112.1,2.91193]
["bitfinex","ETHUSD",1732080200922,0.0903214,3112.3,3112.2,0.89719323]
["bitfinex","ETHUSD",1732080201583,3.21256,3112.8,3112.2,0.89719323]
["bitfinex","ETHUSD",1732080201584,3.21255,3112.8,3112.5,0.01]
["bitfinex","ETHUSD",1732080201859,3.21274,3112.6,3112.5,0.01]
["bitfinex","ETHUSD",1732080202230,3.21295,3112.4,3112.3,0.01]
["bitfinex","ETHUSD",1732080202434,0.09985865,3113.2,3113.1,0.02]
["bitfinex","ETHUSD",1732080202642,0.09985865,3113.2,3113.1,0.09716066]
["bitfinex","ETHUSD",1732080203250,0.09985865,3113.2,3113.1,0.02]
["bitfinex","ETHUSD",1732080203461,0.09985865,3113.2,3113.1,0.09712396]
["bitfinex","ETHUSD",1732080203649,3.21224,3113.1,3112.9,0.01]
["bitfinex","ETHUSD",1732080203853,3.21224,3113.1,3113.0,0.07713549]
["bitfinex","ETHUSD",1732080204530,3.2124,3113.0,3112.7,0.01]
["bitfinex","ETHUSD",1732080204730,3.88653486,3113.1,3112.7,0.02]
["bitfinex","ETHUSD",1732080204967,0.09985865,3113.2,3112.7,0.01]
["bitfinex","ETHUSD",1732080204968,3.21247,3112.9,3112.7,0.01]
["bitfinex","ETHUSD",1732080205270,0.09985865,3113.2,3112.5,0.01]
["bitfinex","ETHUSD",1732080205271,3.21274,3112.6,3112.5,0.01]
["bitfinex","ETHUSD",1732080205423,0.321274,3112.6,3112.5,0.01]
["bitfinex","ETHUSD",1732080205618,3.21274,3112.6,3112.5,0.01]
["bitfinex","ETHUSD",1732080206271,0.2186,3113.1,3112.1,0.01]
["bitfinex","ETHUSD",1732080206468,0.09985865,3113.2,3111.9,0.01]
["bitfinex","ETHUSD",1732080206469,3.21336,3112.0,3111.9,0.01]
["bitfinex","ETHUSD",1732080206634,3.21336,3112.0,3111.1,0.01]
["bitfinex","ETHUSD",1732080206635,3.21398,3111.4,3111.1,0.01]
["bitfinex","ETHUSD",1732080206842,6.12097628,3112.1,3110.9,0.01]
["bitfinex","ETHUSD",1732080206843,3.2144,3111.0,3110.9,0.01]
["bitfinex","ETHUSD",1732080207062,3.21377,3111.7,3111.3,0.7594]
["bitfinex","ETHUSD",1732080207218,3.21384,3111.6,3111.5,0.01]
["bitfinex","ETHUSD",1732080207421,3.21388,3111.5,3111.3,0.01]
["bitfinex","ETHUSD",1732080207658,0.2186,3111.7,3111.1,0.02]
["bitfinex","ETHUSD",1732080207862,3.21378,3111.6,3111.1,0.02]
["bitfinex","ETHUSD",1732080208096,3.21416,3111.3,3111.1,0.02]
["bitfinex","ETHUSD",1732080208271,3.21403,3111.4,3111.1,0.02]
["bitfinex","ETHUSD",1732080208272,3.21419,3111.2,3111.1,0.01]
["bitfinex","ETHUSD",1732080208697,0.2186,3111.7,3111.1,0.01]
["bitfinex","ETHUSD",1732080208698,3.2139,3111.5,3111.1,0.01]
["bitfinex","ETHUSD",1732080208907,3.21378,3111.6,3111.1,0.02]
["bitfinex","ETHUSD",1732080209055,0.2186,3111.7,3111.1,0.02]
["bitfinex","ETHUSD",1732080209255,3.43227,3111.7,3111.1,0.02]
["bitfinex","ETHUSD",1732080209456,3.21379,3111.6,3111.1,0.02]
["bitfinex","ETHUSD",1732080209655,3.2139,3111.5,3111.1,0.02]
["bitfinex","ETHUSD",1732080210161,3.21392,3111.5,3111.1,0.02]
["bitfinex","ETHUSD",1732080210360,3.21395,3111.5,3111.1,0.01]
["bitfinex","ETHUSD",1732080210606,0.2186,3111.7,3111.1,0.01]
["bitfinex","ETHUSD",1732080210607,3.21398,3111.4,3111.1,0.01]
["bitfinex","ETHUSD",1732080210768,3.21388,3111.6,3111.2,0.01]
["bitfinex","ETHUSD",1732080211107,0.2186,3111.9,3111.1,0.01]
["bitfinex","ETHUSD",1732080211551,3.21398,3111.4,3111.1,0.01]
["bitfinex","ETHUSD",1732080211776,3.21409,3111.3,3111.2,0.07481276]
["bitfinex","ETHUSD",1732080212360,3.21398,3111.4,3111.2,0.07481276]
["bitfinex","ETHUSD",1732080212711,0.2186,3111.9,3111.2,0.07481276]
["bitfinex","ETHUSD",1732080213003,3.21409,3111.3,3111.2,0.07481276]
["bitfinex","ETHUSD",1732080213415,3.43269,3111.3,3110.9,0.01]
["bitfinex","ETHUSD",1732080213573,3.2143,3111.1,3110.9,0.01]
["bitfinex","ETHUSD",1732080213757,3.43269,3111.3,3110.6,0.01]
["bitfinex","ETHUSD",1732080213758,3.21461,3110.8,3110.6,0.02]
["bitfinex","ETHUSD",1732080213960,0.2186,3111.3,3110.6,0.01]
["bitfinex","ETHUSD",1732080213961,3.21471,3110.7,3110.6,0.01]
["bitfinex","ETHUSD",1732080214157,0.561869,3111.3,3110.6,0.01]
["bitfinex","ETHUSD",1732080214158,0.2186,3111.3,3110.6,0.01]
["bitfinex","ETHUSD",1732080214385,3.21471,3110.7,3110.6,0.01]
["bitfinex","ETHUSD",1732080214789,3.0,3111.7,3110.6,0.02]
["bitfinex","ETHUSD",1732080214954,3.21423,3111.2,3110.6,0.02]
["bitfinex","ETHUSD",1732080215159,3.21423,3111.2,3110.8,0.01]
["bitfinex","ETHUSD",1732080215359,0.2186,3111.3,3110.9,0.01]
["bitfinex","ETHUSD",1732080215598,3.43269,3111.3,3110.9,0.01]
["bitfinex","ETHUSD",1732080217604,0.2186,3111.6,3111.0,2.90295]
["bitfinex","ETHUSD",1732080217770,0.2186,3111.6,3110.7,0.7594]
["bitfinex","ETHUSD",1732080217771,3.43206,3112.0,3111.4,2.90255]
["bitfinex","ETHUSD",1732080217976,0.2186,3112.0,3111.4,2.91255]
["bitfinex","ETHUSD",1732080218315,8.77,3113.5,3111.6,2.89234]
["bitfinex","ETHUSD",1732080218316,3.43166,3112.3,3111.6,2.89234]
["bitfinex","ETHUSD",1732080218610,3.21285,3112.5,3111.7,2.8923]
["bitfinex","ETHUSD",1732080218764,3.21334,3112.1,3111.7,0.07477083]
["bitfinex","ETHUSD",1732080218965,3.21342,3112.0,3111.7,0.07477083]
["bitfinex","ETHUSD",1732080219160,3.21349,3111.9,3111.7,0.07477083]
["bitfinex","ETHUSD",1732080219386,0.2186,3112.0,3111.0,0.02]
["bitfinex","ETHUSD",1732080219387,3.556779,3111.8,3111.0,0.02]
["bitfinex","ETHUSD",1732080219585,3.21357,3111.8,3111.0,0.02]
["bitfinex","ETHUSD",1732080219801,3.21357,3111.8,3111.0,2.91296]
["bitfinex","ETHUSD",1732080219802,3.2137,3111.7,3111.0,2.91296]
["bitfinex","ETHUSD",1732080219984,0.2186,3112.0,3111.0,0.02]
["bitfinex","ETHUSD",1732080220305,3.21365,3111.8,3111.0,0.02]
["bitfinex","ETHUSD",1732080220666,0.2186,3112.0,3111.0,0.02]
["bitfinex","ETHUSD",1732080220667,3.21387,3111.6,3111.0,0.02]
["bitfinex","ETHUSD",1732080221010,3.21406,3111.4,3111.0,0.02]
["bitfinex","ETHUSD",1732080221192,3.21384,3111.6,3111.2,0.01]
["bitfinex","ETHUSD",1732080221504,3.21384,3111.6,3111.0,0.02]
["bitfinex","ETHUSD",1732080221660,3.2139,3111.5,3111.0,0.02]
["bitfinex","ETHUSD",1732080221859,3.214,3111.4,3111.0,0.02]
["bitfinex","ETHUSD",1732080222056,3.21375,3111.7,3111.0,2.91295]
["bitfinex","ETHUSD",1732080222297,0.2186,3112.0,3111.0,0.02]
["bitfinex","ETHUSD",1732080222617,3.43204,3112.0,3111.2,0.02]
["bitfinex","ETHUSD",1732080222768,3.43199,3112.0,3111.4,2.89256]
["bitfinex","ETHUSD",1732080223138,3.43199,3112.0,3111.4,2.90256]
["bitfinex","ETHUSD",1732080223513,0.2186,3112.0,3111.4,0.01]
["bitfinex","ETHUSD",1732080223721,0.2186,3112.0,3111.4,2.90257]
["bitfinex","ETHUSD",1732080223900,3.21348,3111.9,3111.5,0.3193853]
["bitfinex","ETHUSD",1732080224104,3.21348,3111.9,3111.4,0.01]
["bitfinex","ETHUSD",1732080224331,0.2186,3112.0,3111.4,0.01]
["bitfinex","ETHUSD",1732080224528,3.43198,3112.0,3111.4,0.01]
["bitfinex","ETHUSD",1732080224900,3.21318,3112.2,3111.5,0.7947]
["bitfinex","ETHUSD",1732080225110,3.43163,3112.4,3111.8,0.01]
["bitfinex","ETHUSD",1732080225326,0.2186,3112.4,3112.0,0.01]
["bitfinex","ETHUSD",1732080225528,3.21307,3112.3,3112.0,0.01]
["bitfinex","ETHUSD",1732080225733,0.2186,3112.4,3111.6,0.01]
["bitfinex","ETHUSD",1732080225734,3.21295,3112.4,3111.6,0.01]
["bitfinex","ETHUSD",1732080225930,3.21346,3112.0,3111.4,0.02]
["bitfinex","ETHUSD",1732080226248,3.21346,3112.0,3111.6,0.01]
["bitfinex","ETHUSD",1732080228362,3.21346,3112.0,3111.4,0.02]
["bitfinex","ETHUSD",1732080228542,3.21364,3111.8,3111.6,0.01]
["bitfinex","ETHUSD",1732080229513,3.21364,3111.8,3111.4,0.02]
["bitfinex","ETHUSD",1732080229708,3.21368,3111.7,3111.4,0.369743]
["bitfinex","ETHUSD",1732080229956,3.21364,3111.8,3111.4,0.01]
["bitfinex","ETHUSD",1732080230155,3.21371,3111.7,3111.4,0.01]
["bitfinex","ETHUSD",1732080230509,3.2134,3112.0,3111.4,0.01]
["bitfinex","ETHUSD",1732080230711,3.21365,3111.8,3111.4,0.01]
["bitfinex","ETHUSD",1732080231026,0.2186,3111.9,3111.5,0.07311979]
["bitfinex","ETHUSD",1732080231231,3.21305,3112.3,3111.8,0.02]
["bitfinex","ETHUSD",1732080231421,3.0,3113.1,3111.6,0.07310825]
["bitfinex","ETHUSD",1732080231422,3.21347,3111.9,3111.6,0.07310825]
["bitfinex","ETHUSD",1732080231608,0.66438225,3113.0,3111.5,0.7947]
["bitfinex","ETHUSD",1732080231609,3.21329,3112.1,3111.5,0.7947]
["bitfinex","ETHUSD",1732080231853,3.21337,3112.0,3111.7,0.07310204]
["bitfinex","ETHUSD",1732080232075,3.21337,3112.0,3111.5,0.7947]
["bitfinex","ETHUSD",1732080232285,3.21347,3111.9,3111.8,0.0730905]
["bitfinex","ETHUSD",1732080232451,0.2186,3111.8,3111.4,0.01]
["bitfinex","ETHUSD",1732080232650,3.21347,3111.9,3111.8,0.0730905]
["bitfinex","ETHUSD",1732080232854,3.21347,3111.9,3111.6,0.01]
["bitfinex","ETHUSD",1732080233148,3.21347,3111.9,3111.8,0.07309014]
["bitfinex","ETHUSD",1732080233342,3.21347,3111.9,3111.6,0.01]
["bitfinex","ETHUSD",1732080233343,3.21347,3111.9,3111.7,0.07310169]
["bitfinex","ETHUSD",1732080233538,3.21347,3111.9,3111.8,0.07309014]
["bitfinex","ETHUSD",1732080234079,3.21357,3111.8,3111.6,0.01]
["bitfinex","ETHUSD",1732080234470,3.21376,3111.7,3111.2,0.378754]
["bitfinex","ETHUSD",1732080234669,3.21363,3111.8,3111.2,0.01]
["bitfinex","ETHUSD",1732080234874,3.21379,3111.6,3111.2,0.01]
["bitfinex","ETHUSD",1732080236351,3.21389,3111.5,3111.2,0.01]
["bitfinex","ETHUSD",1732080236762,3.21381,3111.6,3111.1,0.01]
["bitfinex","ETHUSD",1732080237081,3.21407,3111.4,3111.1,0.01]
["bitfinex","ETHUSD",1732080237278,3.21429,3111.1,3110.7,0.01]
["bitfinex","ETHUSD",1732080237469,3.21435,3111.1,3110.8,0.01]
["bitfinex","ETHUSD",1732080237663,3.21443,3111.0,3110.7,0.01]
["bitfinex","ETHUSD",1732080238388,3.21443,3111.0,3110.8,0.01]
["bitfinex","ETHUSD",1732080238680,3.2144,3111.0,3110.8,0.01]
["bitfinex","ETHUSD",1732080239456,3.2144,3111.0,3110.7,0.01]
["bitfinex","ETHUSD",1732080239890,3.21438,3111.1,3110.7,0.01]
["bitfinex","ETHUSD",1732080240252,3.21419,3111.2,3110.7,0.01]
["bitfinex","ETHUSD",1732080240447,3.2144,3111.0,3110.7,0.01]
["bitfinex","ETHUSD",1732080240654,3.21459,3110.9,3110.6,0.7717]
["bitfinex","ETHUSD",1732080240965,3.21461,3110.8,3110.6,0.01]
["bitfinex","ETHUSD",1732080241186,3.21471,3110.7,3110.4,0.3452167]
["bitfinex","ETHUSD",1732080241485,3.21491,3110.5,3110.4,0.3452167]
["bitfinex","ETHUSD",1732080241693,3.21461,3110.8,3110.4,0.3452167]
["bitfinex","ETHUSD",1732080241997,3.2144,3111.1,3110.6,0.01]
["bitfinex","ETHUSD",1732080242149,3.2144,3111.1,3110.6,0.02]
["bitfinex","ETHUSD",1732080242554,3.2145,3111.0,3110.7,0.0732436]
["bitfinex","ETHUSD",1732080242783,3.2146,3110.8,3110.7,0.0732436]
["bitfinex","ETHUSD",1732080243151,3.21491,3110.5,3110.4,0.3352167]
["bitfinex","ETHUSD",1732080243490,3.21491,3110.5,3110.4,0.40849137]
["bitfinex","ETHUSD",1732080244258,3.21491,3110.5,3110.4,0.3352167]
["bitfinex","ETHUSD",1732080244445,3.21491,3110.5,3110.4,0.40849137]
["bitfinex","ETHUSD",1732080245357,3.21475,3110.7,3110.4,0.07327467]
["bitfinex","ETHUSD",1732080246064,3.21451,3110.9,3110.4,0.07327467]
["bitfinex","ETHUSD",1732080246269,3.21461,3110.8,3110.4,0.07327467]
["bitfinex","ETHUSD",1732080246572,3.21471,3110.7,3110.4,0.07327467]
["bitfinex","ETHUSD",1732080247289,3.21452,3110.9,3110.4,0.07327467]
["bitfinex","ETHUSD",1732080247494,3.21464,3110.8,3110.4,0.07327467]
["bitfinex","ETHUSD",1732080247657,3.21477,3110.7,3110.4,0.07327467]
["bitfinex","ETHUSD",1732080248211,3.21482,3110.6,3110.4,0.07327467]
["bitfinex","ETHUSD",1732080249263,3.21482,3110.6,3110.3,0.01]
["bitfinex","ETHUSD",1732080249566,3.21482,3110.6,3110.5,0.07326312]
["bitfinex","ETHUSD",1732080249896,3.21482,3110.6,3110.2,0.01]
["bitfinex","ETHUSD",1732080249897,3.21491,3110.5,3110.2,0.01]
["bitfinex","ETHUSD",1732080250364,3.21482,3110.6,3110.2,0.01]
["bitfinex","ETHUSD",1732080250566,3.21503,3110.4,3110.2,0.01]
["bitfinex","ETHUSD",1732080250795,3.21482,3110.6,3110.2,0.01]
["bitfinex","ETHUSD",1732080251907,3.21464,3110.8,3110.2,0.01]
["bitfinex","ETHUSD",1732080252402,3.21472,3110.7,3110.2,0.01]
["bitfinex","ETHUSD",1732080252558,0.2186,3111.2,3110.6,0.01]
["bitfinex","ETHUSD",1732080252759,3.21419,3111.2,3110.6,0.378591]
["bitfinex","ETHUSD",1732080252959,3.21419,3111.2,3110.6,2.90332]
["bitfinex","ETHUSD",1732080253179,3.21402,3111.4,3111.0,0.01]
["bitfinex","ETHUSD",1732080253407,3.21402,3111.4,3110.9,0.7724]
["bitfinex","ETHUSD",1732080253891,3.21409,3111.3,3110.9,0.7724]
["bitfinex","ETHUSD",1732080254810,3.21422,3111.2,3110.9,0.7724]
["bitfinex","ETHUSD",1732080255417,3.21436,3111.1,3110.6,0.7924]
["bitfinex","ETHUSD",1732080255622,3.21443,3111.0,3110.6,0.7724]
["bitfinex","ETHUSD",1732080255825,3.21422,3111.2,3110.6,0.7724]
["bitfinex","ETHUSD",1732080255826,3.21419,3111.2,3110.6,3.67569]
["bitfinex","ETHUSD",1732080255985,6.12128628,3111.8,3110.6,3.67569]
["bitfinex","ETHUSD",1732080255986,0.2186,3111.5,3110.7,0.01]
["bitfinex","ETHUSD",1732080256192,3.4325,3111.5,3110.8,0.01]
["bitfinex","ETHUSD",1732080256409,0.2186,3111.5,3111.1,2.89278]
["bitfinex","ETHUSD",1732080256607,11.98261,3112.8,3111.1,2.89278]
["bitfinex","ETHUSD",1732080256608,3.21378,3111.6,3111.1,1.062678]
["bitfinex","ETHUSD",1732080256825,3.2132,3112.2,3111.1,0.7724]
["bitfinex","ETHUSD",1732080256826,3.21336,3112.0,3111.1,0.7724]
["bitfinex","ETHUSD",1732080256982,3.2137,3111.7,3111.1,3.6652]
["bitfinex","ETHUSD",1732080257185,3.21363,3111.8,3111.2,2.8927]
["bitfinex","ETHUSD",1732080257414,3.21347,3111.9,3111.1,0.7724]
["bitfinex","ETHUSD",1732080257615,3.21374,3111.7,3111.1,0.7724]
["bitfinex","ETHUSD",1732080258022,3.21378,3111.6,3111.1,0.7724]
["bitfinex","ETHUSD",1732080258193,3.21374,3111.7,3111.1,0.7724]
["bitfinex","ETHUSD",1732080258405,3.21395,3111.5,3111.1,0.7724]
["bitfinex","ETHUSD",1732080258604,3.21366,3111.8,3110.9,0.01]
["bitfinex","ETHUSD",1732080258605,3.21357,3111.8,3110.9,0.01]
["bitfinex","ETHUSD",1732080258807,3.21426,3111.2,3110.8,0.8474]
["bitfinex","ETHUSD",1732080259428,3.21411,3111.3,3110.8,0.8474]
["bitfinex","ETHUSD",1732080259936,3.21419,3111.2,3110.8,0.8374]
["bitfinex","ETHUSD",1732080260708,3.21411,3111.3,3110.8,0.8374]
["bitfinex","ETHUSD",1732080261613,3.43262,3111.4,3110.8,3.73049]
["bitfinex","ETHUSD",1732080261614,3.21399,3111.4,3110.8,3.73049]
["bitfinex","ETHUSD",1732080261842,0.561817,3111.7,3111.1,2.89285]
["bitfinex","ETHUSD",1732080262044,3.21367,3111.7,3111.0,2.90289]
["bitfinex","ETHUSD",1732080262224,3.21367,3111.7,3111.1,3.72025]
["bitfinex","ETHUSD",1732080262420,3.2137,3111.7,3111.1,0.8274]
["bitfinex","ETHUSD",1732080262625,3.2137,3111.7,3111.1,3.73026]
["bitfinex","ETHUSD",1732080262844,3.2138,3111.6,3111.1,0.8374]
["bitfinex","ETHUSD",1732080263043,0.09814136,3113.0,3111.2,0.07324421]
["bitfinex","ETHUSD",1732080263366,0.09814136,3113.0,3111.1,0.8374]
["bitfinex","ETHUSD",1732080263367,3.21357,3111.8,3111.4,0.8274]
["bitfinex","ETHUSD",1732080263886,3.21357,3111.8,3111.5,0.07318388]
["bitfinex","ETHUSD",1732080264084,3.2135,3111.9,3111.5,0.07318388]
["bitfinex","ETHUSD",1732080264376,3.2137,3111.7,3111.5,0.07318388]
["bitfinex","ETHUSD",1732080264890,3.534817,3111.9,3111.2,0.8274]
["bitfinex","ETHUSD",1732080265054,3.21357,3111.8,3111.6,0.07317234]
["bitfinex","ETHUSD",1732080265394,0.321337,3111.9,3111.2,0.8274]
["bitfinex","ETHUSD",1732080265683,3.43197,3112.0,3111.2,3.72011]
["bitfinex","ETHUSD",1732080265886,3.21359,3111.8,3111.3,0.07320699]
["bitfinex","ETHUSD",1732080266455,3.43197,3112.0,3111.3,2.96586699]
["bitfinex","ETHUSD",1732080266771,3.21357,3111.8,3111.3,0.07320699]
["bitfinex","ETHUSD",1732080267078,0.343197,3111.9,3111.3,0.07320699]
["bitfinex","ETHUSD",1732080267260,3.556677,3111.9,3111.3,2.96581699]
["bitfinex","ETHUSD",1732080267459,3.21359,3111.8,3111.3,0.07320699]
["bitfinex","ETHUSD",1732080267782,0.343197,3111.9,3111.3,0.07320699]
["bitfinex","ETHUSD",1732080268139,3.21359,3111.8,3111.3,0.07320699]
["bitfinex","ETHUSD",1732080268593,3.21369,3111.7,3111.3,0.07320699]
["bitfinex","ETHUSD",1732080269333,0.343197,3111.9,3111.3,0.07320699]
["bitfinex","ETHUSD",1732080269480,3.43201,3112.0,3111.3,0.07320699]
["bitfinex","ETHUSD",1732080269481,3.21359,3111.8,3111.3,0.07320699]
["bitfinex","ETHUSD",1732080270126,3.21367,3111.7,3111.3,0.07320699]
["bitfinex","ETHUSD",1732080270340,3.21359,3111.8,3111.3,0.07320699]
["bitfinex","ETHUSD",1732080270618,3.21368,3111.7,3111.3,0.07320699]
["bitfinex","ETHUSD",1732080270783,3.2138,3111.6,3111.3,0.07320699]
["bitfinex","ETHUSD",1732080271731,3.556789,3111.8,3111.3,0.07320699]
["bitfinex","ETHUSD",1732080271887,3.21358,3111.8,3111.3,0.07320699]
["bitfinex","ETHUSD",1732080272895,3.21348,3111.9,3111.3,2.96579699]
["bitfinex","ETHUSD",1732080273122,3.21348,3111.9,3111.4,2.89257]
["bitfinex","ETHUSD",1732080273285,3.21348,3111.9,3111.5,0.07318987]
["bitfinex","ETHUSD",1732080273501,3.21371,3111.7,3111.2,0.01785]
["bitfinex","ETHUSD",1732080273742,3.21371,3111.7,3111.6,0.07317725]
["bitfinex","ETHUSD",1732080273945,3.8907508,3111.7,3111.3,1.607]
["bitfinex","ETHUSD",1732080274238,3.21371,3111.7,3111.6,0.07317725]
["bitfinex","ETHUSD",1732080274438,3.21371,3111.7,3111.3,1.607]
["bitfinex","ETHUSD",1732080274626,3.21371,3111.7,3111.6,0.07319283]
["bitfinex","ETHUSD",1732080274944,0.6770408,3111.7,3111.3,1.607]
["bitfinex","ETHUSD",1732080275142,0.343208,3111.8,3111.6,0.07319283]
["bitfinex","ETHUSD",1732080275306,6.42706,3111.9,3111.3,1.607]
["bitfinex","ETHUSD",1732080275647,3.21365,3111.8,3111.4,0.07321593]
["bitfinex","ETHUSD",1732080275806,3.878224,3111.8,3111.5,1.6069]
["bitfinex","ETHUSD",1732080276037,0.664574,3111.8,3111.6,0.07319283]
["bitfinex","ETHUSD",1732080276233,0.2186,3112.0,3111.6,0.07319283]
["bitfinex","ETHUSD",1732080276481,3.21349,3111.9,3111.6,0.07319283]
["bitfinex","ETHUSD",1732080276778,3.21349,3111.9,3111.6,0.87799283]
["bitfinex","ETHUSD",1732080277538,3.21333,3112.1,3111.6,0.87799283]
["bitfinex","ETHUSD",1732080277774,3.534795,3112.0,3111.6,0.87799283]
["bitfinex","ETHUSD",1732080278076,3.21351,3111.9,3111.6,0.87799283]
["bitfinex","ETHUSD",1732080278286,3.534725,3112.0,3111.6,0.87799283]
["bitfinex","ETHUSD",1732080278693,3.321335,3112.0,3111.6,0.87799283]
["bitfinex","ETHUSD",1732080278982,3.21348,3111.9,3111.6,0.87799283]
["bitfinex","ETHUSD",1732080279332,3.21358,3111.8,3111.6,0.87799283]
["bitfinex","ETHUSD",1732080281100,3.21367,3111.7,3111.6,0.07319283]
["bitfinex","ETHUSD",1732080281392,3.21358,3111.8,3111.6,0.07319283]
["bitfinex","ETHUSD",1732080281894,3.60328534,3111.8,3111.6,0.07319283]
["bitfinex","ETHUSD",1732080282293,3.21367,3111.7,3111.6,0.07319283]
["bitfinex","ETHUSD",1732080282622,3.43227,3111.7,3111.6,0.07319283]
["bitfinex","ETHUSD",1732080282912,3.21458,3110.9,3110.4,0.35519923]
["bitfinex","ETHUSD",1732080283461,3.21458,3110.9,3110.2,0.02]
["bitfinex","ETHUSD",1732080283590,3.21474,3110.7,3110.2,0.02]
["bitfinex","ETHUSD",1732080284196,3.215,3110.5,3110.2,0.02]
["bitfinex","ETHUSD",1732080284402,3.215,3110.5,3110.2,0.01]
["bitfinex","ETHUSD",1732080284572,6.43001,3110.5,3110.2,0.01]
["bitfinex","ETHUSD",1732080284771,3.215,3110.5,3110.2,0.01]
["bitfinex","ETHUSD",1732080285094,3.215,3110.5,3110.1,0.8004]
["bitfinex","ETHUSD",1732080285484,3.21474,3110.7,3110.1,0.8004]
["bitfinex","ETHUSD",1732080285485,3.21475,3110.7,3110.2,0.01]
["bitfinex","ETHUSD",1732080285812,3.536224,3110.7,3110.2,0.01]
["bitfinex","ETHUSD",1732080289533,3.2145,3110.9,3110.2,2.90365]
["bitfinex","ETHUSD",1732080289700,3.21461,3110.8,3110.2,2.90365]
["bitfinex","ETHUSD",1732080290533,3.21461,3110.8,3110.3,0.07097076]
["bitfinex","ETHUSD",1732080290735,3.21461,3110.8,3110.2,2.90365]
["bitfinex","ETHUSD",1732080290905,3.21472,3110.7,3110.3,0.07097076]
["bitfinex","ETHUSD",1732080291102,3.21462,3110.8,3110.2,2.90365]
["bitfinex","ETHUSD",1732080291337,3.21462,3110.8,3110.3,0.07097436]
["bitfinex","ETHUSD",1732080291499,3.21472,3110.7,3110.2,2.90365]
["bitfinex","ETHUSD",1732080291704,3.21472,3110.7,3110.3,0.07097436]
["bitfinex","ETHUSD",1732080291917,3.21462,3110.8,3110.2,2.90365]
["bitfinex","ETHUSD",1732080292240,3.21462,3110.8,3110.3,0.07097436]
["bitfinex","ETHUSD",1732080292542,3.21473,3110.7,3110.2,0.01]
["bitfinex","ETHUSD",1732080292705,3.21462,3110.8,3110.3,0.07097436]
["bitfinex","ETHUSD",1732080293050,3.21489,3110.6,3110.2,0.01]
["bitfinex","ETHUSD",1732080293212,3.21489,3110.6,3110.4,0.0709628]
["bitfinex","ETHUSD",1732080293557,3.21489,3110.6,3110.5,0.07095124]
["bitfinex","ETHUSD",1732080293853,3.21489,3110.6,3110.2,0.01]
["bitfinex","ETHUSD",1732080294016,3.21489,3110.6,3110.5,0.07095124]
["bitfinex","ETHUSD",1732080294323,3.21462,3110.8,3110.5,0.07095124]
["bitfinex","ETHUSD",1732080294524,3.21462,3110.8,3110.2,2.90364]
["bitfinex","ETHUSD",1732080295117,3.21477,3110.7,3110.3,0.07097436]
["bitfinex","ETHUSD",1732080295346,3.21477,3110.7,3110.2,0.01]
["bitfinex","ETHUSD",1732080295529,3.21477,3110.7,3110.4,0.07097813]
["bitfinex","ETHUSD",1732080295849,3.21477,3110.7,3110.2,0.01]
["bitfinex","ETHUSD",1732080296013,3.21459,3110.9,3110.5,0.07096657]
["bitfinex","ETHUSD",1732080296213,3.21462,3110.8,3110.5,0.07096657]
["bitfinex","ETHUSD",1732080296413,3.21462,3110.8,3110.2,0.01]
["bitfinex","ETHUSD",1732080296651,3.21462,3110.8,3110.6,0.07095501]
["bitfinex","ETHUSD",1732080296823,3.857541,3110.8,3110.2,0.01]
["bitfinex","ETHUSD",1732080297025,3.857541,3110.8,3110.7,0.07094346]
["bitfinex","ETHUSD",1732080297246,3.857541,3110.8,3110.2,0.01]
["bitfinex","ETHUSD",1732080297451,3.21489,3110.6,3110.1,0.8104]
["bitfinex","ETHUSD",1732080297754,3.43349,3110.6,3110.1,0.8104]
["bitfinex","ETHUSD",1732080298121,3.21494,3110.5,3110.1,0.8104]
["bitfinex","ETHUSD",1732080298461,3.43349,3110.6,3110.1,0.8104]
["bitfinex","ETHUSD",1732080300058,3.43349,3110.6,3110.1,0.01]
["bitfinex","ETHUSD",1732080300369,3.21464,3110.8,3110.1,2.90379]
["bitfinex","ETHUSD",1732080300724,3.21477,3110.7,3110.2,0.8004]
["bitfinex","ETHUSD",1732080300851,3.21489,3110.6,3110.2,0.8004]
["bitfinex","ETHUSD",1732080301261,3.21489,3110.6,3110.1,0.01]
["bitfinex","ETHUSD",1732080301687,0.343324,3110.8,3110.0,0.34526125]
["bitfinex","ETHUSD",1732080301876,3.21519,3110.3,3110.0,0.33526125]
["bitfinex","ETHUSD",1732080302071,3.43314,3110.9,3110.0,0.33526125]
["bitfinex","ETHUSD",1732080302271,3.21512,3110.4,3110.0,0.33526125]
["bitfinex","ETHUSD",1732080302479,3.21522,3110.2,3110.0,0.33526125]
["bitfinex","ETHUSD",1732080302967,3.21512,3110.4,3110.0,0.33526125]
["bitfinex","ETHUSD",1732080303304,3.21512,3110.4,3110.1,0.01]
["bitfinex","ETHUSD",1732080303816,3.21512,3110.4,3110.0,0.34526125]
["bitfinex","ETHUSD",1732080304164,3.21512,3110.4,3109.8,0.02]
["bitfinex","ETHUSD",1732080304165,3.2153,3110.2,3109.8,0.02]
["bitfinex","ETHUSD",1732080305163,3.858026,3110.4,3109.8,0.02]
["bitfinex","ETHUSD",1732080305358,3.21518,3110.3,3109.8,0.02]
["bitfinex","ETHUSD",1732080306131,3.21518,3110.3,3109.8,2.91407]
["bitfinex","ETHUSD",1732080306624,3.21518,3110.3,3109.8,0.02]
["bitfinex","ETHUSD",1732080306915,3.43355,3110.5,3109.9,0.8004]
["bitfinex","ETHUSD",1732080307123,3.43355,3110.5,3110.0,0.01]
["bitfinex","ETHUSD",1732080307124,3.21495,3110.5,3110.0,0.01]
["bitfinex","ETHUSD",1732080308125,3.85792,3110.5,3110.0,0.01]
["bitfinex","ETHUSD",1732080308430,3.85792,3110.5,3109.9,0.8004]
["bitfinex","ETHUSD",1732080308431,3.21509,3110.4,3109.9,0.8004]
["bitfinex","ETHUSD",1732080308777,3.21509,3110.4,3110.0,0.06865135]
["bitfinex","ETHUSD",1732080309199,3.21518,3110.3,3110.0,0.06865135]
["bitfinex","ETHUSD",1732080309391,3.21523,3110.2,3110.0,0.06865135]
["bitfinex","ETHUSD",1732080309591,0.2186,3110.3,3110.0,0.06865135]
["bitfinex","ETHUSD",1732080309854,0.2186,3110.3,3109.8,0.02]
["bitfinex","ETHUSD",1732080309855,3.21512,3110.3,3109.8,0.02]
["bitfinex","ETHUSD",1732080309980,3.21512,3110.3,3110.1,0.0686513]
["bitfinex","ETHUSD",1732080310181,3.21496,3110.5,3109.9,0.7726]
["bitfinex","ETHUSD",1732080310381,3.21496,3110.5,3110.2,0.06863974]
["bitfinex","ETHUSD",1732080310714,0.321496,3110.4,3110.0,2.90388]
["bitfinex","ETHUSD",1732080310919,6.21482,3110.6,3110.3,0.06862992]
["bitfinex","ETHUSD",1732080311215,6.21482,3110.6,3110.4,0.06861836]
["bitfinex","ETHUSD",1732080311617,6.21482,3110.6,3110.0,2.90388]
["bitfinex","ETHUSD",1732080311822,3.21435,3111.1,3110.0,2.90388]
["bitfinex","ETHUSD",1732080311823,3.21449,3111.0,3110.5,0.8412068]
["bitfinex","ETHUSD",1732080312026,3.21461,3110.8,3110.5,0.7726]
["bitfinex","ETHUSD",1732080312185,3.0,3110.9,3110.6,0.06859135]
["bitfinex","ETHUSD",1732080312385,3.2146,3110.8,3110.6,0.06859135]
["bitfinex","ETHUSD",1732080313718,3.43286,3111.2,3110.6,0.06859135]
["bitfinex","ETHUSD",1732080313902,3.214,3111.4,3110.8,0.7726]
["bitfinex","ETHUSD",1732080314105,0.34326,3111.3,3110.8,3.66574]
["bitfinex","ETHUSD",1732080314326,0.34326,3111.3,3110.9,0.06854586]
["bitfinex","ETHUSD",1732080315520,0.34326,3111.3,3110.9,0.07854586]
["bitfinex","ETHUSD",1732080316226,3.21425,3111.2,3110.9,0.06854586]
["bitfinex","ETHUSD",1732080316426,0.34326,3111.3,3110.9,0.07854586]
["bitfinex","ETHUSD",1732080316730,3.55737,3111.3,3110.9,0.07854586]
["bitfinex","ETHUSD",1732080316940,3.21411,3111.3,3110.9,0.07854586]
["bitfinex","ETHUSD",1732080318434,3.21381,3111.6,3111.0,0.01]
["bitfinex","ETHUSD",1732080318835,3.21381,3111.6,3111.1,0.06851332]
["bitfinex","ETHUSD",1732080319031,0.343241,3111.5,3111.1,0.06851332]
["bitfinex","ETHUSD",1732080319331,3.557191,3111.5,3111.1,0.06851332]
["bitfinex","ETHUSD",1732080319706,0.343241,3111.5,3111.1,0.06851332]
["bitfinex","ETHUSD",1732080319925,6.43235,3111.7,3111.1,0.06851332]
["bitfinex","ETHUSD",1732080320228,3.21381,3111.6,3111.1,0.07851332]
["bitfinex","ETHUSD",1732080321337,3.21381,3111.6,3111.2,0.7726]
["bitfinex","ETHUSD",1732080321634,3.21381,3111.6,3111.3,0.06849411]
["bitfinex","ETHUSD",1732080321841,3.856551,3111.6,3111.3,0.06849411]
["bitfinex","ETHUSD",1732080321991,3.21368,3111.7,3111.3,0.06849411]
["bitfinex","ETHUSD",1732080322739,3.0,3111.8,3111.4,0.01]
["bitfinex","ETHUSD",1732080322890,3.31205865,3113.2,3111.7,0.01]
["bitfinex","ETHUSD",1732080322891,4.04350263,3112.5,3111.7,0.01]
["bitfinex","ETHUSD",1732080323086,3.43145,3112.5,3111.8,0.84099376]
["bitfinex","ETHUSD",1732080323702,0.19455098,3113.2,3112.1,0.7726]
["bitfinex","ETHUSD",1732080323703,3.21275,3112.6,3112.1,0.7726]
["bitfinex","ETHUSD",1732080323933,3.21275,3112.6,3112.2,0.06834368]
["bitfinex","ETHUSD",1732080324290,3.21305,3112.3,3112.2,0.06834368]
["bitfinex","ETHUSD",1732080325542,3.21305,3112.3,3111.8,0.7593]
["bitfinex","ETHUSD",1732080325702,3.21305,3112.3,3111.9,0.06836361]
["bitfinex","ETHUSD",1732080325903,3.21318,3112.2,3111.9,0.06836361]
["bitfinex","ETHUSD",1732080326422,3.21288,3112.5,3111.9,0.06836361]
["bitfinex","ETHUSD",1732080326732,3.0,3112.8,3112.0,0.01]
["bitfinex","ETHUSD",1732080326733,3.0,3112.6,3112.0,0.01]
["bitfinex","ETHUSD",1732080326948,3.0,3112.6,3112.1,0.06833858]
["bitfinex","ETHUSD",1732080327427,3.0,3112.6,3112.2,0.7593]
["bitfinex","ETHUSD",1732080327632,3.21276,3112.6,3112.2,0.7593]
["bitfinex","ETHUSD",1732080327939,0.353462,3112.6,3112.3,0.06820865]
["bitfinex","ETHUSD",1732080328108,6.21244,3112.9,3112.3,2.89174]
["bitfinex","ETHUSD",1732080328305,6.21244,3112.9,3112.4,0.06819711]
["bitfinex","ETHUSD",1732080328833,6.21244,3112.9,3112.3,2.89174]
["bitfinex","ETHUSD",1732080329016,6.21244,3112.9,3112.5,0.06818557]
["bitfinex","ETHUSD",1732080329337,0.621244,3112.8,3112.6,0.06817403]
["bitfinex","ETHUSD",1732080329537,3.2125,3112.9,3112.3,2.89174]
["bitfinex","ETHUSD",1732080329700,3.854983,3112.9,3112.3,2.89174]
["bitfinex","ETHUSD",1732080330044,3.854983,3112.9,3112.4,0.06819711]
["bitfinex","ETHUSD",1732080330336,3.2126,3112.8,3112.4,0.06819711]
["bitfinex","ETHUSD",1732080330533,3.2126,3112.8,3112.2,3.67113]
["bitfinex","ETHUSD",1732080330894,0.642483,3112.9,3112.4,0.01]
["bitfinex","ETHUSD",1732080331100,3.21233,3113.0,3112.5,0.06818557]
["bitfinex","ETHUSD",1732080331544,3.21245,3112.9,3112.5,0.06818557]
["bitfinex","ETHUSD",1732080331713,3.21254,3112.8,3112.5,0.06818557]
["bitfinex","ETHUSD",1732080331903,3.21268,3112.7,3112.5,0.06818557]
["bitfinex","ETHUSD",1732080332096,3.21254,3112.8,3112.5,0.06818557]
["bitfinex","ETHUSD",1732080332730,3.21272,3112.7,3112.5,0.06818557]
["bitfinex","ETHUSD",1732080332971,3.21274,3112.6,3112.5,0.06818557]
["bitfinex","ETHUSD",1732080333382,3.21237,3113.0,3112.3,2.90168]
["bitfinex","ETHUSD",1732080333664,3.21247,3112.9,3112.4,0.06818057]
["bitfinex","ETHUSD",1732080334083,3.56543286,3113.0,3112.4,2.95982057]
["bitfinex","ETHUSD",1732080334236,3.31206865,3113.2,3112.4,2.95982057]
["bitfinex","ETHUSD",1732080334237,0.09985865,3113.2,3112.6,0.01]
["bitfinex","ETHUSD",1732080334435,0.09985865,3113.2,3112.6,2.90139]
["bitfinex","ETHUSD",1732080334672,0.09985865,3113.2,3113.0,2.89108]
["bitfinex","ETHUSD",1732080335241,0.09985865,3113.2,3113.1,0.06811107]
["bitfinex","ETHUSD",1732080335944,0.09985865,3113.2,3112.9,0.7693]
["bitfinex","ETHUSD",1732080335945,0.09985865,3113.2,3112.9,3.66048]
["bitfinex","ETHUSD",1732080336303,0.09985865,3113.2,3113.0,0.0681226]
["bitfinex","ETHUSD",1732080336686,0.09985865,3113.2,3113.0,2.9592026]
["bitfinex","ETHUSD",1732080336846,0.09985865,3113.2,3113.1,0.01]
["bitfinex","ETHUSD",1732080337032,0.09985865,3113.2,3113.1,4.04315026]
["bitfinex","ETHUSD",1732080337229,0.09985865,3113.2,3113.1,4.11126133]
["bitfinex","ETHUSD",1732080338260,0.09985865,3113.2,3113.1,7.01897761]
["bitfinex","ETHUSD",1732080338976,0.09985865,3113.2,3113.1,4.11126133]
["bitfinex","ETHUSD",1732080342003,0.09985865,3113.2,3113.1,7.01897761]
["bitfinex","ETHUSD",1732080352599,0.09985865,3113.2,3113.1,7.33710407]
["bitfinex","ETHUSD",1732080352964,0.09985865,3113.2,3113.1,7.01897761]
["bitfinex","ETHUSD",1732080356920,0.09985865,3113.2,3113.1,7.33750689]
["bitfinex","ETHUSD",1732080357082,0.09985865,3113.2,3113.1,7.01897761]
["bitfinex","ETHUSD",1732080360808,0.09985865,3113.2,3113.1,7.33793234]
["bitfinex","ETHUSD",1732080361012,0.09985865,3113.2,3113.1,0.08811107]
["bitfinex","ETHUSD",1732080361336,0.09985865,3113.2,3113.1,0.06811107]
["bitfinex","ETHUSD",1732080361625,0.09985865,3113.2,3112.9,0.02]
["bitfinex","ETHUSD",1732080361786,0.09985865,3113.2,3113.1,0.01]
["bitfinex","ETHUSD",1732080361981,0.09985865,3113.2,3113.1,0.07121436]
["bitfinex","ETHUSD",1732080362409,0.09985865,3113.2,3113.1,0.08121436]
["bitfinex","ETHUSD",1732080363712,0.09985865,3113.2,3113.1,0.07121436]
["bitfinex","ETHUSD",1732080363930,0.09985865,3113.2,3113.1,0.06121436]
["bitfinex","ETHUSD",1732080364138,0.09985865,3113.2,3113.1,0.02]
["bitfinex","ETHUSD",1732080364351,0.09985865,3113.2,3113.1,0.08121436]
["bitfinex","ETHUSD",1732080364507,0.09985865,3113.2,3113.1,0.83901436]
["bitfinex","ETHUSD",1732080364711,0.09985865,3113.2,3113.1,4.13494121]
["bitfinex","ETHUSD",1732080367354,0.09985865,3113.2,3113.1,3.73001436]
["bitfinex","ETHUSD",1732080367761,0.09985865,3113.2,3113.1,0.08121436]
["bitfinex","ETHUSD",1732080368072,0.09985865,3113.2,3113.1,2.97221436]
["bitfinex","ETHUSD",1732080368912,0.09985865,3113.2,3113.1,0.4009757]
["bitfinex","ETHUSD",1732080369173,0.09985865,3113.2,3113.1,0.08121436]
["bitfinex","ETHUSD",1732080369728,0.09985865,3113.2,3113.1,0.06121436]
["bitfinex","ETHUSD",1732080369729,3.66552052,3113.2,3113.1,0.06121436]
["bitfinex","ETHUSD",1732080369957,3.66552052,3113.2,3112.9,0.31976134]
["bitfinex","ETHUSD",1732080370266,3.66552052,3113.2,3113.0,0.06123068]
["bitfinex","ETHUSD",1732080370626,3.66552052,3113.2,3112.8,0.01]
["bitfinex","ETHUSD",1732080370826,3.66552052,3113.2,3113.1,0.06121914]
["bitfinex","ETHUSD",1732080371058,3.66552052,3113.2,3112.8,0.01]
["bitfinex","ETHUSD",1732080371227,3.66552052,3113.2,3113.1,0.06121914]
["bitfinex","ETHUSD",1732080371427,3.66552052,3113.2,3112.8,0.01]
["bitfinex","ETHUSD",1732080371627,3.21233,3113.0,3112.9,0.06124222]
["bitfinex","ETHUSD",1732080372042,0.36655205,3113.1,3112.9,0.06124222]
["bitfinex","ETHUSD",1732080372329,3.21224,3113.1,3112.9,0.06124222]
["bitfinex","ETHUSD",1732080372534,0.09985865,3113.2,3113.1,0.01]
["bitfinex","ETHUSD",1732080372775,3.31198865,3113.2,3113.1,0.06124167]
["bitfinex","ETHUSD",1732080372931,3.31198865,3113.2,3112.9,0.01]
["bitfinex","ETHUSD",1732080372932,3.98674352,3113.2,3112.9,0.01]
["bitfinex","ETHUSD",1732080373148,0.77461352,3113.2,3113.1,0.01]
["bitfinex","ETHUSD",1732080373434,3.31206865,3113.2,3113.1,0.06124167]
["bitfinex","ETHUSD",1732080373860,3.31206865,3113.2,3112.9,0.01]
["bitfinex","ETHUSD",1732080374080,3.31206865,3113.2,3113.1,0.06124167]
["bitfinex","ETHUSD",1732080374279,0.09985865,3113.2,3113.1,0.01]
["bitfinex","ETHUSD",1732080374474,0.09985865,3113.2,3113.1,0.07124167]
["bitfinex","ETHUSD",1732080375788,0.09985865,3113.2,3113.1,3.39775984]
["bitfinex","ETHUSD",1732080376363,0.09985865,3113.2,3113.1,3.33351984]
["bitfinex","ETHUSD",1732080377092,0.09985865,3113.2,3113.1,4.07401984]
["bitfinex","ETHUSD",1732080377397,0.09985865,3113.2,3113.1,4.08401984]
["bitfinex","ETHUSD",1732080377549,0.09985865,3113.2,3113.1,4.53327793]
["bitfinex","ETHUSD",1732080377962,0.09985865,3113.2,3113.1,4.08401984]
["bitfinex","ETHUSD",1732080381672,0.09985865,3113.2,3113.1,4.07401984]
["bitfinex","ETHUSD",1732080381872,0.09985865,3113.2,3113.1,4.08401984]
["bitfinex","ETHUSD",1732080382074,0.09985865,3113.2,3113.1,0.07124167]
["bitfinex","ETHUSD",1732080382413,3.31197865,3113.2,3113.1,0.06124167]
["bitfinex","ETHUSD",1732080383190,0.09985865,3113.2,3113.1,0.06124167]
["bitfinex","ETHUSD",1732080383397,3.31197865,3113.2,3113.1,0.06124167]
["bitfinex","ETHUSD",1732080383604,4.18347451,3113.2,3113.1,0.06124167]
["bitfinex","ETHUSD",1732080383790,4.18347451,3113.2,3112.9,0.01]
["bitfinex","ETHUSD",1732080384121,3.21227,3113.1,3112.9,0.01]
["bitfinex","ETHUSD",1732080384422,3.21233,3113.0,3112.9,0.01]
["bitfinex","ETHUSD",1732080385130,4.18347451,3113.2,3112.9,0.01]
["bitfinex","ETHUSD",1732080385326,4.18347451,3113.2,3113.0,0.01]
["bitfinex","ETHUSD",1732080385910,3.21243,3112.9,3112.8,0.01]
["bitfinex","ETHUSD",1732080388805,3.63058745,3113.1,3112.8,0.01]
["bitfinex","ETHUSD",1732080389009,3.2124,3113.0,3112.8,0.01]
["bitfinex","ETHUSD",1732080390426,0.31845865,3113.2,3113.0,0.01]
["bitfinex","ETHUSD",1732080390630,0.09985865,3113.2,3113.0,0.01]
["bitfinex","ETHUSD",1732080390936,0.09985865,3113.2,3113.0,0.02]
["bitfinex","ETHUSD",1732080394241,0.09985865,3113.2,3113.1,0.01]
["bitfinex","ETHUSD",1732080396350,0.09985865,3113.2,3113.0,0.01]
["bitfinex","ETHUSD",1732080396509,3.31200865,3113.2,3113.0,0.01]
["bitfinex","ETHUSD",1732080398452,0.09985865,3113.2,3113.1,0.0612575]
["bitfinex","ETHUSD",1732080400922,3.31197865,3113.2,3113.1,0.0612575]
["bitfinex","ETHUSD",1732080401147,4.20533152,3113.2,3113.1,0.0612575]
["bitfinex","ETHUSD",1732080401551,3.21291,3112.5,3112.2,0.02]
["bitfinex","ETHUSD",1732080402126,3.21267,3112.7,3112.4,0.02]
["bitfinex","ETHUSD",1732080402559,3.21267,3112.7,3112.5,0.0530868]
["bitfinex","ETHUSD",1732080402829,3.43104,3112.9,3112.5,0.0530868]
["bitfinex","ETHUSD",1732080403057,3.21271,3112.7,3112.5,0.0530868]
["bitfinex","ETHUSD",1732080403267,3.21274,3112.6,3112.5,0.0530868]
["bitfinex","ETHUSD",1732080405159,3.43134,3112.6,3112.5,0.0530868]
["bitfinex","ETHUSD",1732080405328,3.21298,3112.4,3112.2,0.01]
["bitfinex","ETHUSD",1732080405523,3.21312,3112.3,3112.1,0.01]
["bitfinex","ETHUSD",1732080405774,3.21298,3112.4,3112.0,0.34506312]
["bitfinex","ETHUSD",1732080406137,3.21325,3112.2,3112.0,0.34506312]
["bitfinex","ETHUSD",1732080406339,3.21325,3112.2,3112.0,0.33506312]
["bitfinex","ETHUSD",1732080406654,3.21326,3112.1,3112.0,0.34506312]
["bitfinex","ETHUSD",1732080406826,3.21325,3112.2,3112.0,0.34506312]
["bitfinex","ETHUSD",1732080407446,3.21297,3112.4,3112.1,0.01]
["bitfinex","ETHUSD",1732080407738,3.21306,3112.3,3112.1,0.01]
["bitfinex","ETHUSD",1732080408760,3.21306,3112.3,3112.0,0.34506312]
["bitfinex","ETHUSD",1732080408761,3.21326,3112.1,3112.0,0.01]
["bitfinex","ETHUSD",1732080409631,0.2186,3112.6,3112.2,0.01]
["bitfinex","ETHUSD",1732080409971,4.96165,3113.7,3112.4,0.01]
["bitfinex","ETHUSD",1732080409972,3.2125,3112.9,3112.4,0.01]
["bitfinex","ETHUSD",1732080410735,3.21264,3112.7,3112.4,0.01]
["bitfinex","ETHUSD",1732080412677,3.21255,3112.8,3112.4,0.01]
["bitfinex","ETHUSD",1732080413030,3.21255,3112.8,3112.5,0.05312426]
["bitfinex","ETHUSD",1732080413244,3.21265,3112.7,3112.5,0.05312426]
["bitfinex","ETHUSD",1732080413445,3.21265,3112.7,3112.5,0.06312426]
["bitfinex","ETHUSD",1732080414002,3.21274,3112.6,3112.5,0.05312426]
["bitfinex","ETHUSD",1732080414335,3.21287,3112.5,3112.3,0.01]
["bitfinex","ETHUSD",1732080414543,3.21295,3112.4,3112.3,0.01]
["bitfinex","ETHUSD",1732080415457,3.21286,3112.5,3112.3,0.01]
["bitfinex","ETHUSD",1732080416199,3.21288,3112.5,3112.3,0.01]
["bitfinex","ETHUSD",1732080418877,3.21296,3112.4,3112.1,0.01]
["bitfinex","ETHUSD",1732080419078,3.21296,3112.4,3112.3,0.01]
["bitfinex","ETHUSD",1732080419288,0.09985865,3113.2,3112.3,0.02]
["bitfinex","ETHUSD",1732080419469,3.43083,3113.1,3112.5,2.90151]
["bitfinex","ETHUSD",1732080419667,3.43083,3113.1,3112.5,3.71221]
["bitfinex","ETHUSD",1732080419871,3.43083,3113.1,3112.8,0.01]
["bitfinex","ETHUSD",1732080420080,0.09985865,3113.2,3112.8,0.01]
["bitfinex","ETHUSD",1732080420282,3.31198865,3113.2,3112.8,0.01]
["bitfinex","ETHUSD",1732080420481,3.64368752,3113.2,3112.8,0.01]
["bitfinex","ETHUSD",1732080420682,6.85590752,3113.2,3112.8,0.01]
["bitfinex","ETHUSD",1732080420889,3.31198865,3113.2,3112.8,0.02]
["bitfinex","ETHUSD",1732080422179,0.09985865,3113.2,3112.8,0.02]
["bitfinex","ETHUSD",1732080423213,3.31199865,3113.2,3112.8,0.02]
["bitfinex","ETHUSD",1732080423384,0.09985865,3113.2,3112.8,0.02]
["bitfinex","ETHUSD",1732080425117,3.21243,3112.9,3112.8,0.01]
["bitfinex","ETHUSD",1732080425263,0.2186,3113.0,3112.6,0.01]
["bitfinex","ETHUSD",1732080425458,0.09985865,3113.2,3112.9,2.89119]
["bitfinex","ETHUSD",1732080425663,0.09985865,3113.2,3112.9,1.101819]
["bitfinex","ETHUSD",1732080425896,0.09985865,3113.2,3113.0,0.01]
["bitfinex","ETHUSD",1732080426599,0.09985865,3113.2,3113.0,2.90105]
["bitfinex","ETHUSD",1732080426806,0.09985865,3113.2,3113.0,0.01]
["bitfinex","ETHUSD",1732080428104,0.09985865,3113.2,3113.1,0.05302598]
["bitfinex","ETHUSD",1732080430318,3.31197865,3113.2,3113.1,0.05302598]
["bitfinex","ETHUSD",1732080430508,0.09985865,3113.2,3113.1,0.05302598]
["bitfinex","ETHUSD",1732080430816,3.86226451,3113.2,3113.1,0.05302598]
["bitfinex","ETHUSD",1732080430975,3.86226451,3113.2,3112.5,0.02]
["bitfinex","ETHUSD",1732080431182,3.21235,3113.0,3112.7,0.01]
["bitfinex","ETHUSD",1732080431382,0.31845865,3113.2,3112.8,0.05306662]
["bitfinex","ETHUSD",1732080431611,0.31845865,3113.2,3112.7,0.8347]
["bitfinex","ETHUSD",1732080431612,3.21241,3113.0,3112.7,0.01]
["bitfinex","ETHUSD",1732080431778,3.21255,3112.8,3112.4,0.01]
["bitfinex","ETHUSD",1732080431979,3.43097,3113.0,3112.5,0.06310325]
["bitfinex","ETHUSD",1732080432215,3.21259,3112.8,3112.5,0.06310325]
["bitfinex","ETHUSD",1732080432423,3.78405286,3113.0,3112.5,0.06310325]
["bitfinex","ETHUSD",1732080432616,3.21237,3113.0,3112.5,0.07310325]
["bitfinex","ETHUSD",1732080432995,3.53060865,3113.2,3112.5,0.07310325]
["bitfinex","ETHUSD",1732080433198,3.21224,3113.1,3112.5,2.96465325]
["bitfinex","ETHUSD",1732080434626,3.21224,3113.1,3112.7,0.02]
["bitfinex","ETHUSD",1732080434929,0.31845865,3113.2,3112.8,0.05306862]
["bitfinex","ETHUSD",1732080435286,3.53059865,3113.2,3112.7,0.02]
["bitfinex","ETHUSD",1732080435536,3.53059865,3113.2,3112.9,0.05305708]
["bitfinex","ETHUSD",1732080435750,0.31845865,3113.2,3112.9,0.01]
["bitfinex","ETHUSD",1732080436040,0.31845865,3113.2,3113.0,0.05304554]
["bitfinex","ETHUSD",1732080436235,0.09985865,3113.2,3113.0,0.05304554]
["bitfinex","ETHUSD",1732080436436,0.43154051,3113.2,3113.0,0.05304554]
["bitfinex","ETHUSD",1732080436733,0.2186,3113.1,3112.7,0.01]
["bitfinex","ETHUSD",1732080436900,3.31204865,3113.2,3112.8,0.01]
["bitfinex","ETHUSD",1732080437109,3.31204865,3113.2,3112.8,0.06306862]
["bitfinex","ETHUSD",1732080437448,3.31204865,3113.2,3112.9,0.05305708]
["bitfinex","ETHUSD",1732080437587,0.09985865,3113.2,3113.1,0.01]
["bitfinex","ETHUSD",1732080437806,0.09985865,3113.2,3113.1,1.18314271]
["bitfinex","ETHUSD",1732080439008,0.09985865,3113.2,3113.1,0.877734]
["bitfinex","ETHUSD",1732080439961,0.09985865,3113.2,3113.1,0.887734]
["bitfinex","ETHUSD",1732080440564,0.09985865,3113.2,3113.1,3.778734]
["bitfinex","ETHUSD",1732080442718,0.09985865,3113.2,3113.1,0.073034]
["bitfinex","ETHUSD",1732080443255,0.09985865,3113.2,3113.1,0.887734]
["bitfinex","ETHUSD",1732080443456,0.09985865,3113.2,3113.1,0.063034]
["bitfinex","ETHUSD",1732080447436,3.86226751,3113.2,3113.1,0.053034]
["bitfinex","ETHUSD",1732080447636,3.21233,3113.0,3112.6,0.01]
["bitfinex","ETHUSD",1732080447830,3.21233,3113.0,3112.7,0.05300799]
["bitfinex","ETHUSD",1732080448165,3.43114,3112.8,3112.7,0.05300799]
["bitfinex","ETHUSD",1732080448364,3.43165,3112.3,3112.0,0.01]
["bitfinex","ETHUSD",1732080448566,3.21296,3112.4,3112.0,0.01]
["bitfinex","ETHUSD",1732080448858,3.21296,3112.4,3112.1,0.05131633]
["bitfinex","ETHUSD",1732080450320,3.43134,3112.7,3112.1,0.05131633]
["bitfinex","ETHUSD",1732080450525,3.21282,3112.6,3112.1,0.05131633]
["bitfinex","ETHUSD",1732080450731,3.877236,3112.6,3112.1,0.05131633]
["bitfinex","ETHUSD",1732080451152,3.21291,3112.5,3112.1,0.05131633]
["bitfinex","ETHUSD",1732080452167,3.21291,3112.5,3112.2,0.01]
["bitfinex","ETHUSD",1732080452335,3.21304,3112.4,3112.1,0.05131633]
["bitfinex","ETHUSD",1732080452658,3.21304,3112.4,3112.2,0.0513299]
["bitfinex","ETHUSD",1732080452880,3.21305,3112.3,3112.0,0.02]
["bitfinex","ETHUSD",1732080453088,3.21323,3112.2,3112.1,0.05134144]
["bitfinex","ETHUSD",1732080453454,3.21323,3112.2,3111.9,0.7855]
["bitfinex","ETHUSD",1732080453656,3.21323,3112.2,3112.1,0.05137257]
["bitfinex","ETHUSD",1732080453855,3.9201179,3112.2,3111.8,0.01]
["bitfinex","ETHUSD",1732080454054,3.21339,3112.0,3111.9,0.05139566]
["bitfinex","ETHUSD",1732080454282,3.21339,3112.0,3111.8,0.01]
["bitfinex","ETHUSD",1732080454568,3.21339,3112.0,3111.9,0.05139566]
["bitfinex","ETHUSD",1732080454895,3.21339,3112.0,3111.8,0.01]
["bitfinex","ETHUSD",1732080455067,3.21339,3112.0,3111.9,0.05139566]
["bitfinex","ETHUSD",1732080455381,3.21323,3112.2,3111.9,0.05139566]
["bitfinex","ETHUSD",1732080456372,3.58423865,3112.2,3111.9,0.05139566]
["bitfinex","ETHUSD",1732080456534,3.21328,3112.1,3111.9,0.05139566]
["bitfinex","ETHUSD",1732080457367,3.58423865,3112.2,3111.9,0.05139566]
["bitfinex","ETHUSD",1732080457368,3.21336,3112.0,3111.9,0.05139566]
["bitfinex","ETHUSD",1732080457673,3.21336,3112.0,3111.6,0.33508889]
["bitfinex","ETHUSD",1732080457855,3.21336,3112.0,3111.7,0.05142813]
["bitfinex","ETHUSD",1732080457856,3.21367,3111.8,3111.7,0.05142813]
["bitfinex","ETHUSD",1732080458062,3.21367,3111.8,3111.7,0.06142813]
["bitfinex","ETHUSD",1732080458586,3.21367,3111.8,3111.7,0.05142813]
["bitfinex","ETHUSD",1732080458744,3.8885066,3111.8,3111.7,0.05142813]
["bitfinex","ETHUSD",1732080458938,3.8885066,3111.8,3111.7,0.06142813]
["bitfinex","ETHUSD",1732080460058,3.8885066,3111.8,3111.7,0.05142813]
["bitfinex","ETHUSD",1732080460257,3.21367,3111.8,3111.7,0.06142813]
["bitfinex","ETHUSD",1732080460963,3.21367,3111.8,3111.7,0.05142813]
["bitfinex","ETHUSD",1732080461289,3.21367,3111.8,3111.7,0.06142813]
["bitfinex","ETHUSD",1732080461470,3.21367,3111.8,3111.7,0.05142813]
["bitfinex","ETHUSD",1732080461783,3.8885066,3111.8,3111.7,0.05142813]
["bitfinex","ETHUSD",1732080462657,4.1071066,3111.8,3111.7,0.05142813]
["bitfinex","ETHUSD",1732080462867,4.1071066,3111.8,3111.5,0.01]
["bitfinex","ETHUSD",1732080463183,4.1071066,3111.8,3111.4,0.01]
["bitfinex","ETHUSD",1732080463484,3.21378,3111.6,3111.4,0.01]
["bitfinex","ETHUSD",1732080464293,3.21388,3111.5,3111.4,0.01]
["bitfinex","ETHUSD",1732080464926,0.7569,3110.6,3109.5,1.32665527]
["bitfinex","ETHUSD",1732080465243,3.21562,3109.9,3109.1,2.89472]
["bitfinex","ETHUSD",1732080465527,3.21534,3110.1,3108.9,5.80261628]
["bitfinex","ETHUSD",1732080465685,3.21564,3109.8,3109.1,2.89472]
["bitfinex","ETHUSD",1732080465887,3.21564,3109.8,3109.1,3.82255969]
["bitfinex","ETHUSD",1732080466120,3.21561,3109.9,3109.1,3.82250969]
["bitfinex","ETHUSD",1732080466290,3.21567,3109.8,3109.1,2.89465]
["bitfinex","ETHUSD",1732080466494,3.21561,3109.9,3109.1,2.89465]
["bitfinex","ETHUSD",1732080466795,3.21575,3109.7,3109.1,2.89465]
["bitfinex","ETHUSD",1732080467127,4.00113018,3110.3,3109.5,2.90771628]
["bitfinex","ETHUSD",1732080467296,4.00113018,3110.3,3109.6,2.89424]
["bitfinex","ETHUSD",1732080467297,3.21515,3110.3,3109.6,2.89424]
["bitfinex","ETHUSD",1732080467497,3.21515,3110.3,3109.5,2.90771628]
["bitfinex","ETHUSD",1732080467498,3.21523,3110.2,3109.5,5.80206628]
["bitfinex","ETHUSD",1732080467717,3.21523,3110.2,3109.5,6.38227291]
["bitfinex","ETHUSD",1732080468108,3.21523,3110.2,3109.6,0.7843]
["bitfinex","ETHUSD",1732080468496,3.21523,3110.2,3109.6,3.67855]
["bitfinex","ETHUSD",1732080469590,3.21513,3110.3,3109.6,3.67855]
["bitfinex","ETHUSD",1732080469798,3.21513,3110.3,3109.7,2.89416]
["bitfinex","ETHUSD",1732080470202,3.21503,3110.4,3109.8,2.89407]
["bitfinex","ETHUSD",1732080470400,3.21509,3110.4,3109.7,2.89416]
["bitfinex","ETHUSD",1732080471529,3.2146,3110.8,3109.8,0.55]
["bitfinex","ETHUSD",1732080471841,3.21419,3111.2,3110.3,2.8936]
["bitfinex","ETHUSD",1732080472045,3.2145,3110.9,3110.3,2.8936]
["bitfinex","ETHUSD",1732080472617,3.2143,3111.1,3110.5,2.8934]
["bitfinex","ETHUSD",1732080472998,3.2143,3111.1,3110.6,0.7932]
["bitfinex","ETHUSD",1732080473243,3.21411,3111.3,3110.6,3.72430056]
["bitfinex","ETHUSD",1732080473442,3.21426,3111.2,3110.6,3.72430056]
["bitfinex","ETHUSD",1732080475443,3.21431,3111.1,3110.6,0.83097056]
["bitfinex","ETHUSD",1732080475655,3.21443,3111.0,3110.6,0.83097056]
["bitfinex","ETHUSD",1732080475797,3.21431,3111.1,3110.6,0.83097056]
["bitfinex","ETHUSD",1732080475798,3.2145,3110.9,3110.6,0.83097056]
["bitfinex","ETHUSD",1732080476432,3.21431,3111.1,3110.6,0.83097056]
["bitfinex","ETHUSD",1732080477948,3.857152,3111.1,3110.6,0.83097056]
["bitfinex","ETHUSD",1732080478312,0.642842,3111.1,3110.6,0.83097056]
["bitfinex","ETHUSD",1732080478522,0.321388,3111.4,3110.8,2.89311]
["bitfinex","ETHUSD",1732080478721,3.321388,3111.4,3110.8,2.89311]
["bitfinex","ETHUSD",1732080479031,6.535378,3111.4,3110.9,0.03778992]
["bitfinex","ETHUSD",1732080479232,0.321388,3111.4,3110.9,0.03778992]
["bitfinex","ETHUSD",1732080479441,7.00513,3111.6,3110.9,2.93083992]
["bitfinex","ETHUSD",1732080479750,6.21369,3111.7,3111.1,2.89286]
["bitfinex","ETHUSD",1732080479952,3.21379,3111.6,3111.0,2.93071837]
["bitfinex","ETHUSD",1732080480115,3.21379,3111.6,3111.2,0.03775526]
["bitfinex","ETHUSD",1732080480314,3.21379,3111.6,3110.9,2.89305]
["bitfinex","ETHUSD",1732080480554,3.21388,3111.5,3111.0,0.03777837]
["bitfinex","ETHUSD",1732080481114,3.214,3111.4,3111.0,0.03777837]
["bitfinex","ETHUSD",1732080481334,3.214,3111.4,3110.8,2.89314]
["bitfinex","ETHUSD",1732080481549,3.214,3111.4,3110.9,0.03778992]
["bitfinex","ETHUSD",1732080481844,3.21428,3111.2,3110.9,0.03778992]
["bitfinex","ETHUSD",1732080482058,3.535728,3111.1,3110.6,0.7932]
["bitfinex","ETHUSD",1732080482234,3.21468,3110.8,3110.2,2.89366]
["bitfinex","ETHUSD",1732080482545,3.21468,3110.8,3110.3,0.7932]
["bitfinex","ETHUSD",1732080483466,3.2144,3111.0,3110.4,2.89342]
["bitfinex","ETHUSD",1732080484226,0.7913,3111.4,3110.4,2.89342]
["bitfinex","ETHUSD",1732080484227,3.21407,3111.4,3110.8,2.89313]
["bitfinex","ETHUSD",1732080484443,3.21407,3111.4,3110.5,2.89334]
["bitfinex","ETHUSD",1732080484444,3.21416,3111.3,3110.9,0.7932]
["bitfinex","ETHUSD",1732080484675,3.21438,3111.1,3110.5,3.68662]
["bitfinex","ETHUSD",1732080484822,3.21409,3111.3,3110.5,3.68662]
["bitfinex","ETHUSD",1732080485359,3.21409,3111.3,3110.7,2.89322]
["bitfinex","ETHUSD",1732080486962,3.21423,3111.2,3110.5,3.68662]
["bitfinex","ETHUSD",1732080487146,3.21409,3111.3,3110.5,3.68662]
["bitfinex","ETHUSD",1732080487347,3.21434,3111.1,3110.5,3.68662]
["bitfinex","ETHUSD",1732080488195,3.21434,3111.1,3110.6,0.03655494]
["bitfinex","ETHUSD",1732080490530,3.21454,3110.9,3110.6,0.03655494]
["bitfinex","ETHUSD",1732080490866,3.21454,3110.9,3110.4,0.8228]
["bitfinex","ETHUSD",1732080491066,3.21454,3110.9,3110.7,0.03653799]
["bitfinex","ETHUSD",1732080491371,3.940266,3110.9,3110.8,0.03652643]
["bitfinex","ETHUSD",1732080491790,7.154866,3110.9,3110.4,0.8228]
["bitfinex","ETHUSD",1732080491979,3.9300966,3110.8,3110.4,0.8228]
["bitfinex","ETHUSD",1732080492608,0.7154866,3110.8,3110.5,0.0365647]
["bitfinex","ETHUSD",1732080492782,3.2144,3111.0,3110.5,0.0365647]
["bitfinex","ETHUSD",1732080494018,3.2144,3111.0,3110.5,2.9299747]
["bitfinex","ETHUSD",1732080494349,3.2144,3111.0,3110.5,0.0365647]
["bitfinex","ETHUSD",1732080494554,3.940099,3111.0,3110.5,0.0365647]
["bitfinex","ETHUSD",1732080495046,3.21451,3110.9,3110.5,0.0365647]
["bitfinex","ETHUSD",1732080495565,3.940099,3111.0,3110.5,0.0365647]
["bitfinex","ETHUSD",1732080495853,3.21453,3110.9,3110.5,0.0365647]
["bitfinex","ETHUSD",1732080496048,3.940099,3111.0,3110.5,0.0365647]
["bitfinex","ETHUSD",1732080496716,7.154599,3111.0,3110.5,0.0365647]
["bitfinex","ETHUSD",1732080496906,4.0128099,3110.9,3110.5,0.0365647]
["bitfinex","ETHUSD",1732080499358,0.7982999,3110.9,3110.5,0.0365647]
["bitfinex","ETHUSD",1732080499520,3.21471,3110.7,3110.5,0.0365647]
["bitfinex","ETHUSD",1732080500979,7.2273899,3110.9,3110.5,0.0365647]
["bitfinex","ETHUSD",1732080501123,3.21472,3110.7,3110.5,0.0365647]
["bitfinex","ETHUSD",1732080502063,3.2143,3111.1,3110.5,2.9299647]
["bitfinex","ETHUSD",1732080502264,3.21441,3111.0,3110.5,0.0365647]
["bitfinex","ETHUSD",1732080503401,3.21451,3110.9,3110.5,0.0365647]
["bitfinex","ETHUSD",1732080504320,0.642871,3111.0,3110.5,0.0365647]
["bitfinex","ETHUSD",1732080504616,3.2144,3111.0,3110.5,0.0365647]
["bitfinex","ETHUSD",1732080504782,3.21453,3110.9,3110.5,0.0365647]
["bitfinex","ETHUSD",1732080506494,3.2143,3111.1,3110.5,0.0365647]
["bitfinex","ETHUSD",1732080506709,3.2144,3111.0,3110.5,0.0365647]
["bitfinex","ETHUSD",1732080506911,3.85727,3111.0,3110.5,0.0365647]
["bitfinex","ETHUSD",1732080508434,7.04232,3111.5,3110.8,2.89308]
["bitfinex","ETHUSD",1732080508580,7.04232,3111.5,3110.9,0.7701]
["bitfinex","ETHUSD",1732080508784,7.04232,3111.5,3111.0,0.03649832]
["bitfinex","ETHUSD",1732080509004,0.704232,3111.4,3111.0,0.03649832]
["bitfinex","ETHUSD",1732080514127,3.21414,3111.3,3111.0,0.03649832]
["bitfinex","ETHUSD",1732080514537,3.21419,3111.2,3111.0,0.03649832]
["bitfinex","ETHUSD",1732080514834,3.21419,3111.2,3110.9,0.7701]
["bitfinex","ETHUSD",1732080515220,3.6060322,3111.2,3111.0,0.03648901]
["bitfinex","ETHUSD",1732080515620,3.6060322,3111.2,3110.9,0.7701]
["bitfinex","ETHUSD",1732080515818,3.6060322,3111.2,3111.1,0.03647745]
["bitfinex","ETHUSD",1732080516046,3.6060322,3111.2,3111.0,0.03648901]
["bitfinex","ETHUSD",1732080516244,3.6060322,3111.2,3110.9,0.7701]
["bitfinex","ETHUSD",1732080516454,3.6060322,3111.2,3111.1,0.03647745]
["bitfinex","ETHUSD",1732080516661,3.21429,3111.1,3111.0,0.03648901]
["bitfinex","ETHUSD",1732080516900,3.21448,3111.0,3110.4,3.66358]
["bitfinex","ETHUSD",1732080517017,3.535909,3111.0,3110.4,3.66358]
["bitfinex","ETHUSD",1732080517439,3.21451,3110.9,3110.4,0.7701]
["bitfinex","ETHUSD",1732080517638,4.00731,3110.9,3110.4,0.7701]
["bitfinex","ETHUSD",1732080517864,3.53055428,3110.8,3110.4,0.7701]
["bitfinex","ETHUSD",1732080518152,0.31588428,3110.8,3110.4,0.7701]
["bitfinex","ETHUSD",1732080518445,0.31588428,3110.8,3110.5,0.03654042]
["bitfinex","ETHUSD",1732080518653,3.53048428,3110.8,3110.5,0.03654042]
["bitfinex","ETHUSD",1732080519431,0.31588428,3110.8,3110.5,0.03654042]
["bitfinex","ETHUSD",1732080520019,3.53052428,3110.8,3110.5,0.03654042]
["bitfinex","ETHUSD",1732080520467,3.21475,3110.7,3110.5,0.03654042]
["bitfinex","ETHUSD",1732080520699,3.21481,3110.6,3110.5,0.03654042]
["bitfinex","ETHUSD",1732080521139,3.21481,3110.6,3110.5,0.03655216]
["bitfinex","ETHUSD",1732080521332,3.21481,3110.6,3110.1,0.7526]
["bitfinex","ETHUSD",1732080521537,3.21481,3110.6,3110.2,0.03658684]
["bitfinex","ETHUSD",1732080521778,3.96473277,3110.6,3110.2,0.03658684]
["bitfinex","ETHUSD",1732080522268,3.21481,3110.6,3110.2,0.03658684]
["bitfinex","ETHUSD",1732080522934,3.53052428,3110.8,3110.2,2.93021684]
["bitfinex","ETHUSD",1732080523440,3.21454,3110.9,3110.3,2.8936]
["bitfinex","ETHUSD",1732080523768,3.2146,3110.8,3110.4,0.03656372]
["bitfinex","ETHUSD",1732080523970,3.2146,3110.8,3110.1,0.7526]
["bitfinex","ETHUSD",1732080524172,3.21454,3110.9,3110.2,2.93028684]
["bitfinex","ETHUSD",1732080524519,3.21472,3110.7,3110.2,2.93028684]
["bitfinex","ETHUSD",1732080526176,3.21472,3110.7,3110.2,0.03658684]
["bitfinex","ETHUSD",1732080526882,3.21453,3110.9,3110.5,0.7526]
["bitfinex","ETHUSD",1732080527173,3.21453,3110.9,3110.6,0.0365406]
["bitfinex","ETHUSD",1732080527359,3.612073,3110.9,3110.6,0.0365406]
["bitfinex","ETHUSD",1732080529289,3.21467,3110.8,3110.6,0.0365406]
["bitfinex","ETHUSD",1732080529582,3.612073,3110.9,3110.6,0.0365406]
["bitfinex","ETHUSD",1732080529756,6.826673,3110.9,3110.6,0.0365406]
["bitfinex","ETHUSD",1732080529955,0.6826673,3110.8,3110.6,0.0365406]
["bitfinex","ETHUSD",1732080530539,3.21453,3110.9,3110.6,0.0365406]
["bitfinex","ETHUSD",1732080532168,3.21433,3111.1,3110.6,0.0365406]
["bitfinex","ETHUSD",1732080532660,0.704232,3111.4,3110.7,1.33765187]
["bitfinex","ETHUSD",1732080532863,3.21405,3111.4,3110.8,3.64569]
["bitfinex","ETHUSD",1732080533068,3.21405,3111.4,3110.8,3.68220897]
["bitfinex","ETHUSD",1732080533232,3.21388,3111.5,3110.9,1.33765187]
["bitfinex","ETHUSD",1732080533441,0.397478,3111.4,3110.9,2.89305]
["bitfinex","ETHUSD",1732080533690,0.397478,3111.4,3111.0,0.03649586]
["bitfinex","ETHUSD",1732080534075,3.397478,3111.4,3111.0,0.03649586]
["bitfinex","ETHUSD",1732080534753,0.397478,3111.4,3111.0,0.03649586]
["bitfinex","ETHUSD",1732080534937,3.21371,3111.7,3111.1,4.23044187]
["bitfinex","ETHUSD",1732080535158,3.21371,3111.7,3111.2,3.68176474]
["bitfinex","ETHUSD",1732080535452,3.21369,3111.7,3111.2,0.78900474]
["bitfinex","ETHUSD",1732080535661,3.932496,3111.7,3111.2,0.78900474]
["bitfinex","ETHUSD",1732080536069,0.718806,3111.7,3111.3,2.89262]
["bitfinex","ETHUSD",1732080536382,3.0,3111.8,3111.4,0.03640499]
["bitfinex","ETHUSD",1732080536587,3.0,3111.8,3111.4,2.92898499]
["bitfinex","ETHUSD",1732080536796,3.2133,3112.1,3111.4,2.92898499]
["bitfinex","ETHUSD",1732080536797,3.2133,3112.1,3111.5,4.23008187]
["bitfinex","ETHUSD",1732080536957,3.21309,3112.3,3111.6,3.68128548]
["bitfinex","ETHUSD",1732080537157,3.535529,3112.2,3111.6,3.68134548]
["bitfinex","ETHUSD",1732080537359,0.322309,3112.2,3111.7,4.22995187]
["bitfinex","ETHUSD",1732080537573,3.21308,3112.3,3111.8,0.0364339]
["bitfinex","ETHUSD",1732080537790,3.21308,3112.3,3111.7,4.22995187]
["bitfinex","ETHUSD",1732080538204,3.97386,3112.4,3111.8,2.8922]
["bitfinex","ETHUSD",1732080538347,3.21265,3112.7,3112.0,2.892]
["bitfinex","ETHUSD",1732080538560,3.21265,3112.7,3112.1,1.37400843]
["bitfinex","ETHUSD",1732080538793,3.97323,3113.0,3112.2,0.7526]
["bitfinex","ETHUSD",1732080539086,0.09985865,3113.2,3112.7,3.64389]
["bitfinex","ETHUSD",1732080539292,0.09985865,3113.2,3112.7,0.7526]
["bitfinex","ETHUSD",1732080539497,0.09985865,3113.2,3112.8,2.92760087]
["bitfinex","ETHUSD",1732080539646,0.09985865,3113.2,3112.8,0.03634087]
["bitfinex","ETHUSD",1732080539847,0.09985865,3113.2,3112.9,2.89116]
["bitfinex","ETHUSD",1732080540361,0.09985865,3113.2,3113.0,0.03627281]
["bitfinex","ETHUSD",1732080541680,0.09985865,3113.2,3112.7,3.64395]
["bitfinex","ETHUSD",1732080541864,0.09985865,3113.2,3113.1,0.03617083]
["bitfinex","ETHUSD",1732080542069,0.09985865,3113.2,3112.7,3.64395]
["bitfinex","ETHUSD",1732080542411,0.09985865,3113.2,3112.8,0.03620546]
["bitfinex","ETHUSD",1732080542564,0.09985865,3113.2,3112.7,0.7526]
["bitfinex","ETHUSD",1732080542771,0.09985865,3113.2,3112.8,0.03618337]
["bitfinex","ETHUSD",1732080543109,0.09985865,3113.2,3112.0,2.89479612]
["bitfinex","ETHUSD",1732080543110,3.21237,3113.0,3112.3,0.7526]
["bitfinex","ETHUSD",1732080543409,0.33119586,3113.1,3112.3,0.7526]
["bitfinex","ETHUSD",1732080543612,3.21269,3112.7,3112.3,0.7526]
["bitfinex","ETHUSD",1732080543912,4.07296865,3113.2,3112.4,0.03380222]
["bitfinex","ETHUSD",1732080544088,0.40729687,3113.1,3112.4,0.03380222]
["bitfinex","ETHUSD",1732080544295,3.21277,3112.6,3112.4,0.03380222]
["bitfinex","ETHUSD",1732080544495,3.21277,3112.6,3112.1,0.7526]
["bitfinex","ETHUSD",1732080544676,3.21277,3112.6,3112.5,0.03379067]
["bitfinex","ETHUSD",1732080545007,3.21277,3112.6,3112.1,0.7526]
["bitfinex","ETHUSD",1732080545008,3.534047,3112.6,3112.1,0.7526]
["bitfinex","ETHUSD",1732080545177,3.21277,3112.6,3112.2,0.03382531]
["bitfinex","ETHUSD",1732080545711,3.21286,3112.5,3112.2,0.03382531]
["bitfinex","ETHUSD",1732080545883,3.2127,3112.7,3112.2,0.03382531]
["bitfinex","ETHUSD",1732080546203,3.21263,3112.8,3112.2,0.03382531]
["bitfinex","ETHUSD",1732080546707,3.21305,3112.3,3112.2,0.03382531]
["bitfinex","ETHUSD",1732080547066,3.21346,3112.0,3111.8,0.7526]
["bitfinex","ETHUSD",1732080547313,3.21346,3112.0,3111.4,0.7526]
["bitfinex","ETHUSD",1732080548318,3.21346,3112.0,3111.5,0.03390617]
["bitfinex","ETHUSD",1732080550920,3.21293,3112.5,3111.7,2.89226]
["bitfinex","ETHUSD",1732080551116,3.21293,3112.5,3111.5,3.29425379]
["bitfinex","ETHUSD",1732080551117,3.21307,3112.3,3111.6,3.71968]
["bitfinex","ETHUSD",1732080551320,3.21307,3112.3,3111.8,0.03371422]
["bitfinex","ETHUSD",1732080551485,3.21307,3112.3,3111.7,0.03372576]
["bitfinex","ETHUSD",1732080551676,3.21307,3112.3,3111.9,0.03370267]
["bitfinex","ETHUSD",1732080551923,3.21307,3112.3,3111.8,0.03371422]
["bitfinex","ETHUSD",1732080552092,3.21307,3112.3,3112.0,0.03373498]
["bitfinex","ETHUSD",1732080552435,0.7609,3112.7,3111.6,3.71968]
["bitfinex","ETHUSD",1732080552436,3.21297,3112.4,3112.1,0.03372344]
["bitfinex","ETHUSD",1732080552780,3.21277,3112.6,3111.8,2.8922]
["bitfinex","ETHUSD",1732080553027,3.21277,3112.6,3112.1,0.8273]
["bitfinex","ETHUSD",1732080553178,3.21245,3112.9,3112.1,0.8273]
["bitfinex","ETHUSD",1732080553380,3.21237,3113.0,3112.3,2.89168]
["bitfinex","ETHUSD",1732080553579,0.8264,3113.1,3112.4,0.03373301]
["bitfinex","ETHUSD",1732080553797,3.21254,3112.8,3112.4,0.03373301]
["bitfinex","ETHUSD",1732080553988,3.21235,3113.0,3112.2,2.89182]
["bitfinex","ETHUSD",1732080554193,3.21235,3113.0,3112.3,0.03381131]
["bitfinex","ETHUSD",1732080554428,0.8264,3113.1,3112.3,0.03381131]
["bitfinex","ETHUSD",1732080554685,3.21234,3113.0,3112.5,0.8273]
["bitfinex","ETHUSD",1732080554846,0.09985865,3113.2,3112.5,0.8273]
["bitfinex","ETHUSD",1732080554847,0.09985865,3113.2,3112.5,4.09412613]
["bitfinex","ETHUSD",1732080555135,0.09985865,3113.2,3112.6,0.03377474]
["bitfinex","ETHUSD",1732080555136,3.21223,3113.1,3112.6,0.03377474]
["bitfinex","ETHUSD",1732080555343,3.21261,3112.8,3112.6,0.03377474]
["bitfinex","ETHUSD",1732080555524,3.21243,3112.9,3112.6,0.03377474]
["bitfinex","ETHUSD",1732080555525,3.855144,3112.7,3112.6,0.03377474]
["bitfinex","ETHUSD",1732080555696,3.21264,3112.7,3112.6,0.03377474]
["bitfinex","ETHUSD",1732080555895,3.21298,3112.4,3111.9,0.8273]
["bitfinex","ETHUSD",1732080556408,3.21298,3112.4,3112.0,0.03382269]
["bitfinex","ETHUSD",1732080556602,3.21319,3112.2,3112.0,0.03382269]
["bitfinex","ETHUSD",1732080556803,3.21326,3112.1,3112.0,0.03382269]
["bitfinex","ETHUSD",1732080557003,3.21337,3112.0,3111.5,0.8273]
["bitfinex","ETHUSD",1732080557206,3.21344,3112.0,3111.6,0.0339271]
["bitfinex","ETHUSD",1732080557411,3.21359,3111.8,3111.6,0.0339271]
["bitfinex","ETHUSD",1732080557608,3.21367,3111.7,3111.6,0.0339271]
["bitfinex","ETHUSD",1732080557813,3.21367,3111.7,3111.2,0.8273]
["bitfinex","ETHUSD",1732080558035,3.21367,3111.7,3111.3,0.03393452]
["bitfinex","ETHUSD",1732080558339,3.21388,3111.5,3111.3,0.03393452]
["bitfinex","ETHUSD",1732080559954,3.21398,3111.4,3111.3,0.03393452]
["bitfinex","ETHUSD",1732080560321,3.2145,3110.9,3110.5,0.8273]
["bitfinex","ETHUSD",1732080560845,3.2145,3110.9,3110.6,0.03407559]
["bitfinex","ETHUSD",1732080561631,3.53595,3110.9,3110.6,0.03407559]
["bitfinex","ETHUSD",1732080561829,3.21461,3110.8,3110.6,0.03407559]
["bitfinex","ETHUSD",1732080562047,3.21461,3110.8,3110.3,0.8273]
["bitfinex","ETHUSD",1732080562360,0.8264,3111.1,3110.7,0.03403479]
["bitfinex","ETHUSD",1732080562541,3.2134,3112.0,3111.3,0.8273]
["bitfinex","ETHUSD",1732080562719,3.21345,3112.0,3111.3,3.71997]
["bitfinex","ETHUSD",1732080563030,3.21345,3112.0,3111.4,0.03406479]
["bitfinex","ETHUSD",1732080563229,3.21316,3112.2,3111.4,0.03406479]
["bitfinex","ETHUSD",1732080563433,3.21316,3112.2,3111.4,2.92664479]
["bitfinex","ETHUSD",1732080563632,3.2133,3112.1,3111.4,2.92664479]
["bitfinex","ETHUSD",1732080563833,3.21316,3112.2,3111.4,0.03406479]
["bitfinex","ETHUSD",1732080564048,3.21329,3112.1,3111.4,3.65736347]
["bitfinex","ETHUSD",1732080564652,3.21329,3112.1,3111.5,2.89249]
["bitfinex","ETHUSD",1732080565162,3.21329,3112.1,3111.6,0.03401206]
["bitfinex","ETHUSD",1732080566367,3.21336,3112.0,3111.6,0.03401206]
["bitfinex","ETHUSD",1732080566757,3.21357,3111.8,3111.3,0.8273]
["bitfinex","ETHUSD",1732080566976,3.21357,3111.8,3111.7,0.03400051]
["bitfinex","ETHUSD",1732080567149,3.21357,3111.8,3111.3,0.8273]
["bitfinex","ETHUSD",1732080567325,3.21357,3111.8,3111.7,0.03400051]
["bitfinex","ETHUSD",1732080567660,3.856263,3111.8,3111.7,0.03400051]
["bitfinex","ETHUSD",1732080567875,3.2137,3111.7,3111.1,2.89283]
["bitfinex","ETHUSD",1732080568022,3.2137,3111.7,3111.0,0.7588]
["bitfinex","ETHUSD",1732080568542,3.2137,3111.7,3111.1,2.89284]
["bitfinex","ETHUSD",1732080568745,3.2137,3111.7,3110.5,1.14947902]
["bitfinex","ETHUSD",1732080568746,3.21456,3110.9,3110.5,1.14947902]
["bitfinex","ETHUSD",1732080569067,3.21449,3111.0,3110.5,1.14947902]
["bitfinex","ETHUSD",1732080569274,3.21452,3110.9,3110.5,1.14947902]
["bitfinex","ETHUSD",1732080569623,3.53573,3111.1,3110.5,1.14947902]
["bitfinex","ETHUSD",1732080569848,0.32143,3111.1,3110.5,1.14947902]
["bitfinex","ETHUSD",1732080570170,3.21411,3111.3,3110.6,2.89331]
["bitfinex","ETHUSD",1732080570358,3.214,3111.4,3110.7,2.89323]
["bitfinex","ETHUSD",1732080570984,3.2141,3111.3,3110.7,2.89323]
["bitfinex","ETHUSD",1732080572396,3.2141,3111.3,3110.6,2.89326]
["bitfinex","ETHUSD",1732080573209,3.2137,3111.7,3111.1,0.8143]
["bitfinex","ETHUSD",1732080573366,0.8307,3111.9,3111.1,0.8143]
["bitfinex","ETHUSD",1732080573565,0.8307,3111.9,3111.3,2.89265]
["bitfinex","ETHUSD",1732080573770,0.8307,3111.9,3111.1,0.8143]
["bitfinex","ETHUSD",1732080574073,3.21379,3111.6,3111.1,0.8143]
["bitfinex","ETHUSD",1732080574273,0.642746,3111.6,3111.1,0.8143]
["bitfinex","ETHUSD",1732080574494,3.21367,3111.7,3111.1,0.8143]
["bitfinex","ETHUSD",1732080574671,3.21367,3111.7,3111.1,3.70714]
["bitfinex","ETHUSD",1732080574866,4.04418,3111.9,3111.2,2.89276]
["bitfinex","ETHUSD",1732080575064,3.21359,3111.8,3111.2,2.89276]
["bitfinex","ETHUSD",1732080576205,3.21368,3111.7,3111.1,3.70714]
["bitfinex","ETHUSD",1732080578092,3.21368,3111.7,3111.2,0.02939628]
["bitfinex","ETHUSD",1732080578471,3.21359,3111.8,3111.2,0.02939628]
["bitfinex","ETHUSD",1732080579314,3.21369,3111.7,3111.2,0.02939628]
["bitfinex","ETHUSD",1732080579667,3.21409,3111.3,3111.2,0.02939628]
["bitfinex","ETHUSD",1732080579909,4.687596,3111.3,3111.2,0.02939628]
["bitfinex","ETHUSD",1732080580064,4.687596,3111.3,3110.4,0.8143]
["bitfinex","ETHUSD",1732080580065,7.687596,3111.3,3110.4,0.8143]
["bitfinex","ETHUSD",1732080580261,7.687596,3111.3,3110.0,2.89387]
["bitfinex","ETHUSD",1732080580262,3.21478,3110.7,3110.0,2.89387]
["bitfinex","ETHUSD",1732080580462,3.21478,3110.7,3110.1,0.8265]
["bitfinex","ETHUSD",1732080581009,3.21478,3110.7,3110.1,3.72027]
["bitfinex","ETHUSD",1732080582407,3.21454,3110.9,3110.3,2.89359]
["bitfinex","ETHUSD",1732080582808,3.21462,3110.8,3110.2,2.89361]
["bitfinex","ETHUSD",1732080583973,3.21472,3110.7,3110.1,3.72027]
["bitfinex","ETHUSD",1732080584770,3.21469,3110.8,3110.2,2.89368]
["bitfinex","ETHUSD",1732080585922,3.535994,3110.9,3110.2,2.89368]
["bitfinex","ETHUSD",1732080586704,3.535994,3110.9,3110.3,2.8936]
["bitfinex","ETHUSD",1732080588645,3.535994,3110.9,3110.3,5.78713]
["bitfinex","ETHUSD",1732080589015,3.21454,3110.9,3110.3,2.89353]
["bitfinex","ETHUSD",1732080592405,3.21462,3110.8,3110.3,2.89353]
["bitfinex","ETHUSD",1732080594432,3.21462,3110.8,3110.1,3.72025]
["bitfinex","ETHUSD",1732080594824,0.57255977,3110.8,3110.1,0.8265]
["bitfinex","ETHUSD",1732080595015,3.21518,3110.3,3110.1,0.8265]
["bitfinex","ETHUSD",1732080595249,3.7687596,3111.2,3110.1,0.8265]
["bitfinex","ETHUSD",1732080595250,3.21502,3110.4,3110.1,0.8265]
["bitfinex","ETHUSD",1732080595446,3.21502,3110.4,3109.7,2.57258]
["bitfinex","ETHUSD",1732080595617,3.21514,3110.3,3109.7,2.57258]
["bitfinex","ETHUSD",1732080595945,3.21502,3110.4,3109.6,0.8265]
["bitfinex","ETHUSD",1732080595946,3.21523,3110.2,3109.6,0.8265]
["bitfinex","ETHUSD",1732080596531,3.21551,3110.0,3109.6,0.8265]
["bitfinex","ETHUSD",1732080596735,3.21551,3110.0,3109.7,1.6078]
["bitfinex","ETHUSD",1732080597073,3.21564,3109.8,3109.7,1.6078]
["bitfinex","ETHUSD",1732080600772,7.02544,3109.8,3109.7,1.6078]
["bitfinex","ETHUSD",1732080603632,6.21564,3109.8,3109.7,1.6078]
["bitfinex","ETHUSD",1732080603825,7.239735,3109.8,3109.7,1.6078]
["bitfinex","ETHUSD",1732080604674,4.239735,3109.8,3109.7,2.6078]
["bitfinex","ETHUSD",1732080605083,3.21564,3109.8,3109.7,2.6078]
["bitfinex","ETHUSD",1732080607092,6.21564,3109.8,3109.7,2.6078]
["bitfinex","ETHUSD",1732080607738,7.02544,3109.8,3109.7,2.6078]
["bitfinex","ETHUSD",1732080608048,7.02544,3109.8,3107.8,0.31924019]
["bitfinex","ETHUSD",1732080608049,3.21708,3108.4,3107.8,0.31924019]
["bitfinex","ETHUSD",1732080608203,0.8098,3109.1,3108.1,2.57384]
["bitfinex","ETHUSD",1732080608555,3.59734012,3109.7,3108.3,2.89479612]
["bitfinex","ETHUSD",1732080608556,3.8098,3109.6,3108.3,2.89479612]
["bitfinex","ETHUSD",1732080608700,3.21634,3109.2,3108.5,2.57354]
["bitfinex","ETHUSD",1732080609110,3.21657,3108.9,3108.4,0.8265]
["bitfinex","ETHUSD",1732080609324,3.21636,3109.1,3108.4,3.40016]
["bitfinex","ETHUSD",1732080609645,3.21627,3109.2,3108.4,3.740176]
["bitfinex","ETHUSD",1732080609826,3.21627,3109.2,3108.6,2.57347]
["bitfinex","ETHUSD",1732080610029,3.21614,3109.4,3108.7,3.40261]
["bitfinex","ETHUSD",1732080610216,3.21558,3109.9,3108.8,2.57332]
["bitfinex","ETHUSD",1732080610217,3.21564,3109.8,3108.8,2.57332]
["bitfinex","ETHUSD",1732080610417,3.2155,3110.0,3109.4,2.57283]
["bitfinex","ETHUSD",1732080610641,0.7599,3110.3,3109.2,0.8292]
["bitfinex","ETHUSD",1732080610948,3.21544,3110.0,3109.2,0.8292]
["bitfinex","ETHUSD",1732080611160,3.21544,3110.0,3109.4,2.57278]
["bitfinex","ETHUSD",1732080611350,3.21566,3109.8,3109.2,3.40215]
["bitfinex","ETHUSD",1732080611645,3.21544,3110.0,3109.4,2.57276]
["bitfinex","ETHUSD",1732080611851,3.21526,3110.2,3109.5,2.57275]
["bitfinex","ETHUSD",1732080612143,0.7599,3110.3,3109.7,2.57259]
["bitfinex","ETHUSD",1732080612144,3.21514,3110.3,3109.7,2.57259]
["bitfinex","ETHUSD",1732080612349,3.21445,3111.0,3109.8,2.5725]
["bitfinex","ETHUSD",1732080612350,3.21497,3110.5,3109.8,2.5725]
["bitfinex","ETHUSD",1732080613151,3.21478,3110.7,3109.8,0.8292]
["bitfinex","ETHUSD",1732080613442,3.21478,3110.7,3109.7,0.3916511]
["bitfinex","ETHUSD",1732080613443,3.21474,3110.7,3110.1,2.57225]
["bitfinex","ETHUSD",1732080613650,3.21429,3111.2,3110.2,0.257225]
["bitfinex","ETHUSD",1732080613948,0.7599,3112.1,3110.7,2.57174]
["bitfinex","ETHUSD",1732080613949,3.21396,3111.5,3110.7,2.57174]
["bitfinex","ETHUSD",1732080614115,3.535356,3111.5,3110.8,0.8292]
["bitfinex","ETHUSD",1732080614303,3.21402,3111.4,3110.8,0.8292]
["bitfinex","ETHUSD",1732080614746,3.2141,3111.3,3110.8,0.8292]
["bitfinex","ETHUSD",1732080615001,3.214,3111.4,3110.8,0.8292]
["bitfinex","ETHUSD",1732080615558,3.21379,3111.6,3110.8,3.72228]
["bitfinex","ETHUSD",1732080615761,3.2136,3111.8,3110.8,0.8292]
["bitfinex","ETHUSD",1732080615762,0.321379,3111.5,3110.8,0.8292]
["bitfinex","ETHUSD",1732080615976,0.7599,3112.1,3111.0,2.89295]
["bitfinex","ETHUSD",1732080615977,3.21369,3111.7,3111.0,2.89295]
["bitfinex","ETHUSD",1732080616179,3.21337,3112.0,3111.3,2.89266]
["bitfinex","ETHUSD",1732080616180,0.321369,3111.6,3111.3,2.89266]
["bitfinex","ETHUSD",1732080616382,3.21337,3112.0,3111.4,0.8292]
["bitfinex","ETHUSD",1732080616575,0.321337,3111.9,3111.4,3.72178]
["bitfinex","ETHUSD",1732080616859,3.21328,3112.1,3111.5,2.89249]
["bitfinex","ETHUSD",1732080617300,3.21306,3112.3,3111.5,2.89249]
["bitfinex","ETHUSD",1732080617478,3.21306,3112.3,3111.4,0.8292]
["bitfinex","ETHUSD",1732080617479,3.21306,3112.3,3111.6,2.89234]
["bitfinex","ETHUSD",1732080617691,3.21285,3112.5,3111.7,2.89223]
["bitfinex","ETHUSD",1732080617692,0.321306,3112.2,3111.7,2.89223]
["bitfinex","ETHUSD",1732080617886,3.21275,3112.6,3111.8,2.89212]
["bitfinex","ETHUSD",1732080618089,0.321275,3112.5,3112.0,0.8292]
["bitfinex","ETHUSD",1732080618277,3.534125,3112.5,3112.0,0.8292]
["bitfinex","ETHUSD",1732080618598,3.21285,3112.5,3112.0,0.8292]
["bitfinex","ETHUSD",1732080618814,3.21267,3112.7,3112.0,3.72121]
["bitfinex","ETHUSD",1732080619302,3.21263,3112.8,3112.0,3.72121]
["bitfinex","ETHUSD",1732080619511,3.21269,3112.7,3112.0,0.8292]
["bitfinex","ETHUSD",1732080619890,3.21284,3112.6,3112.0,0.8292]
["bitfinex","ETHUSD",1732080620081,3.21292,3112.5,3112.0,0.8292]
["bitfinex","ETHUSD",1732080620423,3.21309,3112.3,3112.0,0.8292]
["bitfinex","ETHUSD",1732080620578,3.21326,3112.1,3112.0,0.8292]
["bitfinex","ETHUSD",1732080620779,3.21326,3112.1,3111.1,2.89286]
["bitfinex","ETHUSD",1732080620780,3.21353,3111.9,3111.1,2.89286]
["bitfinex","ETHUSD",1732080621088,3.21347,3111.9,3111.2,3.72196]
["bitfinex","ETHUSD",1732080621306,3.21327,3112.1,3111.3,2.89263]
["bitfinex","ETHUSD",1732080621504,0.397317,3112.0,3111.3,2.89263]
["bitfinex","ETHUSD",1732080621705,3.610777,3112.0,3111.3,2.89263]
["bitfinex","ETHUSD",1732080622014,3.97306,3112.2,3111.2,0.8292]
["bitfinex","ETHUSD",1732080622015,3.21357,3111.9,3111.2,0.8292]
["bitfinex","ETHUSD",1732080622187,3.2136,3111.8,3111.2,0.8292]
["bitfinex","ETHUSD",1732080622526,0.397316,3112.0,3111.4,2.89257]
["bitfinex","ETHUSD",1732080623221,3.21294,3112.5,3111.1,3.0]
["bitfinex","ETHUSD",1732080623380,3.0,3112.9,3111.8,2.89214]
["bitfinex","ETHUSD",1732080623585,3.21295,3112.4,3111.9,0.8292]
["bitfinex","ETHUSD",1732080623909,3.21317,3112.2,3111.9,0.8292]
["bitfinex","ETHUSD",1732080624076,3.21295,3112.4,3111.9,0.8292]
["bitfinex","ETHUSD",1732080624077,0.321317,3112.1,3111.9,0.8292]
["bitfinex","ETHUSD",1732080624273,3.21305,3112.3,3111.9,0.8292]
["bitfinex","ETHUSD",1732080624483,3.21277,3112.6,3111.9,0.8292]
["bitfinex","ETHUSD",1732080624717,3.21304,3112.4,3111.9,0.8292]
["bitfinex","ETHUSD",1732080624893,3.21277,3112.6,3111.9,3.72129]
["bitfinex","ETHUSD",1732080625087,3.21244,3112.9,3111.9,3.7213]
["bitfinex","ETHUSD",1732080625423,3.21244,3112.9,3112.1,2.89193]
["bitfinex","ETHUSD",1732080625424,3.21261,3112.8,3112.1,2.89193]
["bitfinex","ETHUSD",1732080625723,3.21261,3112.8,3112.4,2.89165]
["bitfinex","ETHUSD",1732080625724,0.43035569,3112.8,3112.4,2.89165]
["bitfinex","ETHUSD",1732080625876,3.21223,3113.1,3112.4,2.89165]
["bitfinex","ETHUSD",1732080626284,0.09985865,3113.2,3112.5,2.89154]
["bitfinex","ETHUSD",1732080626596,0.33118986,3113.1,3112.6,0.7748]
["bitfinex","ETHUSD",1732080626793,0.09985865,3113.2,3112.7,2.89137]
["bitfinex","ETHUSD",1732080627014,0.43153752,3113.2,3112.7,2.89137]
["bitfinex","ETHUSD",1732080627221,3.64366752,3113.2,3112.6,0.7748]
["bitfinex","ETHUSD",1732080627445,3.21223,3113.1,3112.6,0.7748]
["bitfinex","ETHUSD",1732080628285,0.09985865,3113.2,3112.6,0.7748]
["bitfinex","ETHUSD",1732080628823,3.21234,3113.0,3112.6,0.7748]
["bitfinex","ETHUSD",1732080629338,3.31200865,3113.2,3112.8,3.8016475]
["bitfinex","ETHUSD",1732080629339,0.09985865,3113.2,3112.8,3.8016475]
["bitfinex","ETHUSD",1732080629484,0.09985865,3113.2,3113.1,2.891]
["bitfinex","ETHUSD",1732080629678,0.09985865,3113.2,3113.1,3.6658]
["bitfinex","ETHUSD",1732080629992,0.09985865,3113.2,3113.1,0.7748]
["bitfinex","ETHUSD",1732080630718,3.31197865,3113.2,3112.6,2.89145]
["bitfinex","ETHUSD",1732080630926,3.21233,3113.0,3112.3,2.89173]
["bitfinex","ETHUSD",1732080631083,3.21233,3113.0,3112.4,0.7748]
["bitfinex","ETHUSD",1732080631278,0.321233,3112.9,3112.4,3.66644]
["bitfinex","ETHUSD",1732080631818,0.321233,3112.9,3112.4,0.7748]
["bitfinex","ETHUSD",1732080631819,3.533713,3112.9,3112.4,0.7748]
["bitfinex","ETHUSD",1732080632010,0.321233,3112.9,3112.4,0.7748]
["bitfinex","ETHUSD",1732080632824,0.3533563,3112.8,3112.4,0.7748]
["bitfinex","ETHUSD",1732080633006,3.21244,3112.9,3112.4,0.7748]
["bitfinex","ETHUSD",1732080633322,3.21244,3112.9,3112.0,3.8016475]
["bitfinex","ETHUSD",1732080633323,3.21286,3112.5,3112.0,0.7748]
["bitfinex","ETHUSD",1732080633505,0.321286,3112.4,3112.0,0.7748]
["bitfinex","ETHUSD",1732080634106,3.21306,3112.3,3112.0,0.7748]
["bitfinex","ETHUSD",1732080634508,3.21318,3112.2,3112.0,0.7748]
["bitfinex","ETHUSD",1732080634706,3.21306,3112.3,3112.0,0.7748]
["bitfinex","ETHUSD",1732080635148,3.21317,3112.2,3112.0,0.7748]
["bitfinex","ETHUSD",1732080635315,3.21317,3112.2,3111.5,2.57109]
["bitfinex","ETHUSD",1732080635527,3.21326,3112.1,3111.6,0.7748]
["bitfinex","ETHUSD",1732080635722,3.21338,3112.0,3111.6,0.7748]
["bitfinex","ETHUSD",1732080635935,3.21358,3111.8,3111.6,0.7748]
["bitfinex","ETHUSD",1732080636250,3.856276,3111.8,3111.6,0.7748]
["bitfinex","ETHUSD",1732080636817,0.642696,3111.8,3111.6,0.7748]
["bitfinex","ETHUSD",1732080637060,0.642696,3111.8,3110.8,3.8016475]
["bitfinex","ETHUSD",1732080637061,3.21364,3111.8,3111.1,2.57142]
["bitfinex","ETHUSD",1732080637351,3.21398,3111.5,3111.0,0.7748]
["bitfinex","ETHUSD",1732080637709,3.21388,3111.5,3111.0,0.7748]
["bitfinex","ETHUSD",1732080637908,3.9707,3111.7,3111.0,0.7748]
["bitfinex","ETHUSD",1732080638108,3.21398,3111.4,3111.0,0.7748]
["bitfinex","ETHUSD",1732080638715,3.21421,3111.2,3111.0,0.7748]
["bitfinex","ETHUSD",1732080639042,0.321421,3111.1,3111.0,0.7748]
["bitfinex","ETHUSD",1732080639441,0.321421,3111.1,3110.5,0.7748]
["bitfinex","ETHUSD",1732080639668,3.21457,3110.9,3110.5,0.7748]
["bitfinex","ETHUSD",1732080640155,3.21461,3110.8,3110.5,0.7748]
["bitfinex","ETHUSD",1732080640850,3.21461,3110.8,3110.2,0.7748]
["bitfinex","ETHUSD",1732080641013,3.21472,3110.7,3110.2,0.7748]
["bitfinex","ETHUSD",1732080641225,3.857713,3110.7,3110.2,0.7748]
["bitfinex","ETHUSD",1732080641827,0.642933,3110.7,3110.2,0.7748]
["bitfinex","ETHUSD",1732080642184,3.21456,3110.9,3110.2,3.34697]
["bitfinex","ETHUSD",1732080642339,3.21442,3111.0,3110.2,3.34697]
["bitfinex","ETHUSD",1732080642532,3.2145,3110.9,3110.2,3.34697]
["bitfinex","ETHUSD",1732080642733,0.32145,3110.8,3110.2,3.34697]
["bitfinex","ETHUSD",1732080643452,0.32145,3110.8,3110.3,2.57209]
["bitfinex","ETHUSD",1732080643655,0.32145,3110.8,3110.2,0.7748]
["bitfinex","ETHUSD",1732080643863,0.32145,3110.8,3110.2,3.34696]
["bitfinex","ETHUSD",1732080644156,0.32145,3110.8,3110.3,2.57209]
["bitfinex","ETHUSD",1732080645268,3.21451,3110.9,3110.3,2.57209]
["bitfinex","ETHUSD",1732080645855,3.21436,3111.1,3110.4,2.57201]
["bitfinex","ETHUSD",1732080646180,3.2144,3111.0,3110.4,2.57201]
["bitfinex","ETHUSD",1732080647833,3.21462,3110.8,3110.2,3.34696]
["bitfinex","ETHUSD",1732080649689,3.2144,3111.0,3110.3,2.57208]
["bitfinex","ETHUSD",1732080649850,0.3535836,3110.9,3110.2,3.34696]
["bitfinex","ETHUSD",1732080650049,3.21461,3110.8,3110.2,3.34696]
["bitfinex","ETHUSD",1732080650264,3.21494,3110.5,3110.2,0.7748]
["bitfinex","ETHUSD",1732080650471,0.321494,3110.4,3110.2,0.7748]
["bitfinex","ETHUSD",1732080651502,3.21462,3110.8,3110.3,2.89844303]
["bitfinex","ETHUSD",1732080651846,3.21471,3110.7,3110.2,0.7748]
["bitfinex","ETHUSD",1732080652046,3.536172,3110.7,3110.2,0.7748]
["bitfinex","ETHUSD",1732080652470,3.21486,3110.6,3110.2,0.7748]
["bitfinex","ETHUSD",1732080652860,3.21494,3110.5,3110.2,0.7748]
["bitfinex","ETHUSD",1732080653267,0.3536172,3110.6,3109.7,0.8331]
["bitfinex","ETHUSD",1732080653496,0.7806,3110.8,3109.7,0.8331]
["bitfinex","ETHUSD",1732080653497,3.21531,3110.2,3109.7,0.8331]
["bitfinex","ETHUSD",1732080655468,6.21471,3110.7,3109.7,0.8331]
["bitfinex","ETHUSD",1732080655775,3.399525,3110.7,3109.7,0.8331]
["bitfinex","ETHUSD",1732080655975,3.2153,3110.2,3109.7,0.8331]
["bitfinex","ETHUSD",1732080656200,3.21505,3110.4,3109.7,0.8331]
["bitfinex","ETHUSD",1732080656354,0.399525,3110.7,3109.8,2.57244]
["bitfinex","ETHUSD",1732080656355,6.829055,3110.7,3109.8,2.57244]
["bitfinex","ETHUSD",1732080656556,3.21492,3110.5,3109.9,3.40552]
["bitfinex","ETHUSD",1732080656894,3.21472,3110.7,3109.9,0.8331]
["bitfinex","ETHUSD",1732080657099,3.21481,3110.6,3110.0,2.57234]
["bitfinex","ETHUSD",1732080657391,3.21492,3110.5,3109.9,0.8331]
["bitfinex","ETHUSD",1732080657570,0.321472,3110.6,3109.9,0.8331]
["bitfinex","ETHUSD",1732080657770,3.21448,3111.0,3110.3,2.57204]
["bitfinex","ETHUSD",1732080657960,3.21448,3111.0,3110.4,0.8331]
["bitfinex","ETHUSD",1732080658160,3.0,3111.2,3110.5,2.57191]
["bitfinex","ETHUSD",1732080658161,0.642881,3110.9,3110.5,2.57191]
["bitfinex","ETHUSD",1732080658358,3.21406,3111.4,3110.5,2.63620159]
["bitfinex","ETHUSD",1732080658559,3.2142,3111.2,3110.5,2.57191]
["bitfinex","ETHUSD",1732080658995,3.2139,3111.5,3110.5,2.57193]
["bitfinex","ETHUSD",1732080659299,3.2139,3111.5,3110.9,3.40464]
["bitfinex","ETHUSD",1732080659462,3.93472,3111.5,3110.9,3.40464]
["bitfinex","ETHUSD",1732080659663,3.2137,3111.7,3111.1,2.57137]
["bitfinex","ETHUSD",1732080660071,3.21357,3111.8,3111.2,2.5713]
["bitfinex","ETHUSD",1732080660360,3.21295,3112.4,3111.3,0.8331]
["bitfinex","ETHUSD",1732080660361,3.21367,3111.7,3111.3,0.8331]
["bitfinex","ETHUSD",1732080660797,3.2135,3111.9,3111.3,0.8331]
["bitfinex","ETHUSD",1732080661011,3.53491,3111.9,3111.3,0.8331]
["bitfinex","ETHUSD",1732080661308,0.32135,3111.9,3111.3,0.8331]
["bitfinex","ETHUSD",1732080661796,1.1641216,3112.3,3111.3,0.8331]
["bitfinex","ETHUSD",1732080661797,3.21369,3111.7,3111.3,0.8331]
["bitfinex","ETHUSD",1732080661961,3.21391,3111.5,3111.3,0.8331]
["bitfinex","ETHUSD",1732080662303,3.21391,3111.5,3110.8,3.89738265]
["bitfinex","ETHUSD",1732080662596,3.21391,3111.5,3110.8,3.8331]
["bitfinex","ETHUSD",1732080662796,1.1641216,3112.3,3110.8,0.8331]
["bitfinex","ETHUSD",1732080662797,3.21428,3111.2,3110.8,0.8331]
["bitfinex","ETHUSD",1732080663005,3.2143,3111.1,3110.8,0.8331]
["bitfinex","ETHUSD",1732080663694,3.2143,3111.1,3109.8,2.91778801]
["bitfinex","ETHUSD",1732080663695,0.7806,3111.0,3110.0,3.40544]
["bitfinex","ETHUSD",1732080663909,3.21483,3110.6,3110.0,3.40544]
["bitfinex","ETHUSD",1732080664616,3.21493,3110.5,3110.0,0.8331]
["bitfinex","ETHUSD",1732080664815,3.2149,3110.6,3110.0,0.8331]
["bitfinex","ETHUSD",1732080664976,3.21502,3110.4,3110.0,0.8331]
["bitfinex","ETHUSD",1732080665409,3.21512,3110.3,3110.0,0.8331]
["bitfinex","ETHUSD",1732080665773,3.21491,3110.5,3110.0,0.8331]
["bitfinex","ETHUSD",1732080665974,3.21508,3110.4,3110.0,0.8331]
["bitfinex","ETHUSD",1732080666520,3.21513,3110.3,3110.0,0.8331]
["bitfinex","ETHUSD",1732080666718,3.858144,3110.3,3110.0,0.8331]
["bitfinex","ETHUSD",1732080666878,3.21526,3110.2,3109.7,0.8331]
["bitfinex","ETHUSD",1732080668310,3.21535,3110.1,3109.7,0.8331]
["bitfinex","ETHUSD",1732080668503,4.645394,3110.3,3109.7,0.8331]
["bitfinex","ETHUSD",1732080668675,0.7872,3110.3,3109.7,0.8331]
["bitfinex","ETHUSD",1732080668878,4.00232,3110.3,3109.7,3.40561]
["bitfinex","ETHUSD",1732080669502,3.21512,3110.3,3109.7,3.40561]
["bitfinex","ETHUSD",1732080669702,3.21494,3110.5,3109.8,2.57244]
["bitfinex","ETHUSD",1732080669904,3.536434,3110.5,3109.8,2.57244]
["bitfinex","ETHUSD",1732080670092,3.21502,3110.4,3109.8,2.57244]
["bitfinex","ETHUSD",1732080671112,3.21539,3110.1,3109.7,0.8331]
["bitfinex","ETHUSD",1732080671345,0.321539,3110.0,3109.7,0.8331]
["bitfinex","ETHUSD",1732080671541,3.536989,3110.0,3109.7,0.8331]
["bitfinex","ETHUSD",1732080672348,3.536989,3110.0,3109.3,0.31595749]
["bitfinex","ETHUSD",1732080672349,1.077039,3110.0,3109.3,0.31595749]
["bitfinex","ETHUSD",1732080672501,3.21591,3109.6,3109.2,0.8252]
["bitfinex","ETHUSD",1732080672699,0.7555,3110.4,3109.2,3.39818]
["bitfinex","ETHUSD",1732080673014,0.7555,3110.4,3109.2,3.995314]
["bitfinex","ETHUSD",1732080673015,3.21564,3109.8,3109.2,3.995314]
["bitfinex","ETHUSD",1732080673212,3.21564,3109.8,3109.2,3.39818]
["bitfinex","ETHUSD",1732080673434,0.4291974,3110.3,3109.2,3.39818]
["bitfinex","ETHUSD",1732080673435,3.21574,3109.7,3109.2,0.8252]
["bitfinex","ETHUSD",1732080673597,3.21603,3109.5,3109.2,0.8252]
["bitfinex","ETHUSD",1732080673802,0.7555,3109.8,3109.2,0.8252]
["bitfinex","ETHUSD",1732080673803,3.21605,3109.4,3109.2,0.8252]
["bitfinex","ETHUSD",1732080674002,3.21605,3109.4,3108.9,0.8252]
["bitfinex","ETHUSD",1732080674400,0.321605,3109.4,3108.9,0.8252]
["bitfinex","ETHUSD",1732080674602,3.21666,3108.9,3108.6,0.8252]
["bitfinex","ETHUSD",1732080675238,3.21628,3109.2,3108.6,0.8252]
["bitfinex","ETHUSD",1732080675428,3.859515,3109.2,3108.6,0.8252]
["bitfinex","ETHUSD",1732080675751,3.859515,3109.2,3108.6,3.3987]
["bitfinex","ETHUSD",1732080676301,3.21607,3109.4,3108.6,3.3987]
["bitfinex","ETHUSD",1732080676543,3.21587,3109.6,3108.7,2.57342]
["bitfinex","ETHUSD",1732080676846,3.21587,3109.6,3109.0,2.57315]
["bitfinex","ETHUSD",1732080677004,3.21575,3109.7,3109.2,0.8252]
["bitfinex","ETHUSD",1732080677539,3.612765,3109.8,3109.2,0.8252]
["bitfinex","ETHUSD",1732080677540,3.21585,3109.6,3109.2,0.8252]
["bitfinex","ETHUSD",1732080678128,3.21596,3109.5,3109.2,0.8252]
["bitfinex","ETHUSD",1732080679621,3.21615,3109.3,3108.7,3.0]
["bitfinex","ETHUSD",1732080679823,3.21615,3109.3,3108.8,0.8252]
["bitfinex","ETHUSD",1732080680153,3.21627,3109.2,3108.8,0.8252]
["bitfinex","ETHUSD",1732080680735,3.2164,3109.1,3108.8,0.8252]
["bitfinex","ETHUSD",1732080680936,0.32164,3109.0,3108.8,0.8252]
["bitfinex","ETHUSD",1732080681163,3.2164,3109.1,3108.8,0.8252]
["bitfinex","ETHUSD",1732080681525,3.21623,3109.3,3108.8,0.8252]
["bitfinex","ETHUSD",1732080681740,3.21636,3109.1,3108.8,0.8252]
["bitfinex","ETHUSD",1732080682112,3.21623,3109.3,3108.8,0.8252]
["bitfinex","ETHUSD",1732080682584,3.21626,3109.2,3108.8,0.8252]
["bitfinex","ETHUSD",1732080682858,3.21611,3109.4,3108.8,0.8252]
["bitfinex","ETHUSD",1732080683013,0.321611,3109.3,3108.8,3.39852]
["bitfinex","ETHUSD",1732080683204,3.537861,3109.3,3108.8,0.8252]
["bitfinex","ETHUSD",1732080683708,0.321611,3109.3,3108.8,0.8252]
["bitfinex","ETHUSD",1732080683918,3.21587,3109.6,3108.8,0.8252]
["bitfinex","ETHUSD",1732080684137,3.21612,3109.4,3108.8,3.39853]
["bitfinex","ETHUSD",1732080684444,3.21587,3109.6,3108.9,2.57324]
["bitfinex","ETHUSD",1732080685117,3.21587,3109.6,3109.0,2.57316]
["bitfinex","ETHUSD",1732080685324,3.21577,3109.7,3109.1,2.57308]
["bitfinex","ETHUSD",1732080685661,3.612765,3109.8,3109.2,3.35054]
["bitfinex","ETHUSD",1732080686657,0.41846974,3110.2,3109.6,2.57262]
["bitfinex","ETHUSD",1732080686870,3.21504,3110.4,3109.8,2.57246]
["bitfinex","ETHUSD",1732080687083,3.536423,3110.5,3109.8,2.57246]
["bitfinex","ETHUSD",1732080688776,0.321493,3110.5,3109.8,2.57246]
["bitfinex","ETHUSD",1732080688942,3.536413,3110.5,3110.0,2.57231]
["bitfinex","ETHUSD",1732080689130,0.321493,3110.5,3110.0,2.57231]
["bitfinex","ETHUSD",1732080689537,3.21483,3110.6,3110.0,2.57231]
["bitfinex","ETHUSD",1732080690036,3.2146,3110.8,3109.7,3.35015]
["bitfinex","ETHUSD",1732080690240,3.21482,3110.6,3109.8,2.57249]
["bitfinex","ETHUSD",1732080690472,3.21508,3110.4,3109.7,3.35017]
["bitfinex","ETHUSD",1732080690976,3.21514,3110.3,3109.7,0.7776]
["bitfinex","ETHUSD",1732080691188,0.321482,3110.5,3109.7,0.7776]
["bitfinex","ETHUSD",1732080691349,0.321482,3110.5,3109.4,2.57281]
["bitfinex","ETHUSD",1732080691350,3.21532,3110.2,3109.4,0.7776]
["bitfinex","ETHUSD",1732080691539,3.21547,3110.0,3109.4,0.7776]
["bitfinex","ETHUSD",1732080691736,0.7972,3110.4,3109.4,0.7776]
["bitfinex","ETHUSD",1732080691979,3.01,3110.8,3108.8,0.7776]
["bitfinex","ETHUSD",1732080691980,3.21595,3109.5,3108.8,0.7776]
["bitfinex","ETHUSD",1732080692285,3.21595,3109.5,3108.9,2.5732]
["bitfinex","ETHUSD",1732080692984,3.21608,3109.4,3108.8,0.7776]
["bitfinex","ETHUSD",1732080693183,3.2162,3109.3,3108.8,3.7776]
["bitfinex","ETHUSD",1732080693497,3.21633,3109.2,3108.8,0.7776]
["bitfinex","ETHUSD",1732080694052,3.21608,3109.4,3108.8,0.7776]
["bitfinex","ETHUSD",1732080694252,3.21608,3109.4,3108.8,1.1462434]
["bitfinex","ETHUSD",1732080694448,3.21616,3109.3,3108.8,1.1462434]
["bitfinex","ETHUSD",1732080694905,3.21606,3109.4,3108.8,3.7195734]
["bitfinex","ETHUSD",1732080695259,3.21616,3109.3,3108.8,1.1462434]
["bitfinex","ETHUSD",1732080695994,3.21602,3109.5,3108.8,3.7195734]
["bitfinex","ETHUSD",1732080696312,3.21588,3109.6,3108.8,1.1462434]
["bitfinex","ETHUSD",1732080696514,3.21584,3109.6,3109.0,2.57315]
["bitfinex","ETHUSD",1732080696970,3.21597,3109.5,3108.8,3.7195334]
["bitfinex","ETHUSD",1732080697173,3.21584,3109.6,3108.9,0.62929134]
["bitfinex","ETHUSD",1732080697372,3.21584,3109.6,3108.9,3.20253134]
["bitfinex","ETHUSD",1732080697373,3.21596,3109.5,3108.9,3.20253134]
["bitfinex","ETHUSD",1732080697612,3.21568,3109.8,3108.9,3.20253134]
["bitfinex","ETHUSD",1732080697784,3.21606,3109.4,3108.9,0.62929134]
["bitfinex","ETHUSD",1732080697952,3.21606,3109.4,3108.8,0.7776]
["bitfinex","ETHUSD",1732080697953,3.21629,3109.2,3108.8,0.7776]
["bitfinex","ETHUSD",1732080699358,3.21656,3109.0,3108.8,0.7776]
["bitfinex","ETHUSD",1732080699603,4.04534,3109.4,3108.8,0.7776]
["bitfinex","ETHUSD",1732080699783,3.21617,3109.3,3108.7,2.57338]
["bitfinex","ETHUSD",1732080700157,4.04528,3109.4,3108.7,2.57338]
["bitfinex","ETHUSD",1732080700396,0.8292,3109.4,3108.7,2.57338]
["bitfinex","ETHUSD",1732080700603,3.21616,3109.3,3108.8,0.34569574]
["bitfinex","ETHUSD",1732080700896,3.21616,3109.3,3108.6,2.90882399]
["bitfinex","ETHUSD",1732080701299,3.21616,3109.3,3108.7,2.57342]
["bitfinex","ETHUSD",1732080702780,3.21626,3109.2,3108.6,0.33534399]
["bitfinex","ETHUSD",1732080703717,0.643232,3109.2,3108.6,0.33534399]
["bitfinex","ETHUSD",1732080703918,3.21608,3109.4,3108.6,0.33534399]
["bitfinex","ETHUSD",1732080704080,3.21608,3109.4,3108.7,2.57334]
["bitfinex","ETHUSD",1732080704281,3.21608,3109.4,3108.8,2.57332]
["bitfinex","ETHUSD",1732080704717,0.7694,3109.7,3108.9,2.57319]
["bitfinex","ETHUSD",1732080704718,3.98515,3109.7,3108.9,2.57319]
["bitfinex","ETHUSD",1732080705017,4.7456778,3109.7,3109.1,2.57308]
["bitfinex","ETHUSD",1732080706422,3.7694,3110.0,3109.3,2.57287]
["bitfinex","ETHUSD",1732080706729,3.21544,3110.0,3109.3,2.57287]
["bitfinex","ETHUSD",1732080706933,4.158507,3110.0,3109.4,2.57283]
["bitfinex","ETHUSD",1732080707245,4.158507,3110.0,3109.0,0.799]
["bitfinex","ETHUSD",1732080707246,0.7694,3109.7,3109.1,2.57307]
["bitfinex","ETHUSD",1732080707970,6.98473,3110.1,3109.4,5.14555]
["bitfinex","ETHUSD",1732080708172,8.004728,3110.1,3109.4,2.57277]
["bitfinex","ETHUSD",1732080708324,3.21545,3110.0,3109.4,2.57277]
["bitfinex","ETHUSD",1732080709334,3.21545,3110.0,3109.2,2.57297]
["bitfinex","ETHUSD",1732080709524,3.21555,3109.9,3109.3,2.57291]
["bitfinex","ETHUSD",1732080709951,4.0159348,3110.0,3109.3,2.57291]
["bitfinex","ETHUSD",1732080711793,4.0159348,3110.0,3109.2,2.57297]
["bitfinex","ETHUSD",1732080711794,4.0159348,3110.0,3109.4,2.5728]
["bitfinex","ETHUSD",1732080711989,3.21545,3110.0,3109.4,2.5728]
["bitfinex","ETHUSD",1732080712194,6.43098,3110.0,3109.4,2.5728]
["bitfinex","ETHUSD",1732080712488,3.7694,3110.1,3109.0,3.37214]
["bitfinex","ETHUSD",1732080712640,3.21594,3109.6,3109.0,3.37214]
["bitfinex","ETHUSD",1732080712854,3.21594,3109.6,3109.0,0.799]
["bitfinex","ETHUSD",1732080713076,3.21589,3109.6,3109.0,0.799]
["bitfinex","ETHUSD",1732080713770,3.21596,3109.5,3109.0,0.799]
["bitfinex","ETHUSD",1732080715326,3.21611,3109.4,3109.0,0.799]
["bitfinex","ETHUSD",1732080715892,3.21617,3109.3,3109.0,0.799]
["bitfinex","ETHUSD",1732080716511,3.21612,3109.4,3109.0,0.799]
["bitfinex","ETHUSD",1732080717409,3.98533,3109.6,3109.0,0.799]
["bitfinex","ETHUSD",1732080717719,3.98533,3109.6,3109.0,3.37216]
["bitfinex","ETHUSD",1732080717895,3.21596,3109.5,3109.0,3.37216]
["bitfinex","ETHUSD",1732080718100,3.21602,3109.5,3109.0,0.799]
["bitfinex","ETHUSD",1732080718417,3.21602,3109.5,3109.0,3.37216]
["bitfinex","ETHUSD",1732080718787,3.21602,3109.5,3109.0,0.799]
["bitfinex","ETHUSD",1732080719781,3.21611,3109.4,3109.0,0.799]
["bitfinex","ETHUSD",1732080722247,0.7694,3109.9,3109.0,0.799]
["bitfinex","ETHUSD",1732080722392,3.21623,3109.3,3109.0,0.799]
["bitfinex","ETHUSD",1732080722600,3.21605,3109.4,3109.0,0.799]
["bitfinex","ETHUSD",1732080723935,3.2162,3109.3,3109.0,0.799]
["bitfinex","ETHUSD",1732080724149,3.2162,3109.3,3108.3,0.31592233]
["bitfinex","ETHUSD",1732080724150,3.21636,3109.1,3108.3,0.31592233]
["bitfinex","ETHUSD",1732080724359,3.21636,3109.1,3108.6,0.799]
["bitfinex","ETHUSD",1732080724793,3.21648,3109.0,3108.6,0.799]
["bitfinex","ETHUSD",1732080726645,3.21663,3108.9,3108.3,3.68950223]
["bitfinex","ETHUSD",1732080727134,3.21688,3108.7,3108.3,1.11579223]
["bitfinex","ETHUSD",1732080727298,3.21688,3108.7,3107.8,2.89092223]
["bitfinex","ETHUSD",1732080727299,3.21706,3108.5,3107.8,2.89092223]
["bitfinex","ETHUSD",1732080727494,3.21706,3108.5,3107.9,0.799]
["bitfinex","ETHUSD",1732080728122,0.7694,3108.8,3107.9,0.799]
["bitfinex","ETHUSD",1732080728123,3.21729,3108.3,3107.9,0.799]
["bitfinex","ETHUSD",1732080728511,3.98612,3108.8,3107.9,0.799]
["bitfinex","ETHUSD",1732080728512,3.2175,3108.0,3107.9,0.799]
["bitfinex","ETHUSD",1732080728720,3.2175,3108.0,3107.3,2.57454]
["bitfinex","ETHUSD",1732080728947,3.21692,3108.6,3107.4,0.799]
["bitfinex","ETHUSD",1732080728948,3.21777,3107.8,3107.4,0.799]
["bitfinex","ETHUSD",1732080729249,3.21762,3107.9,3107.4,0.799]
["bitfinex","ETHUSD",1732080729747,3.21761,3107.9,3107.4,0.799]
["bitfinex","ETHUSD",1732080730101,3.21754,3108.0,3107.4,3.37348]
["bitfinex","ETHUSD",1732080730302,3.21754,3108.0,3107.4,1.3938]
["bitfinex","ETHUSD",1732080730303,3.21757,3108.0,3107.4,1.3938]
["bitfinex","ETHUSD",1732080730520,3.21757,3108.0,3107.4,3.96829]
["bitfinex","ETHUSD",1732080731218,0.7642,3108.4,3107.1,0.7847]
["bitfinex","ETHUSD",1732080731219,3.98188,3107.9,3107.1,0.7847]
["bitfinex","ETHUSD",1732080731566,3.21781,3107.7,3107.1,3.35944]
["bitfinex","ETHUSD",1732080731762,3.21739,3108.2,3107.5,2.57441]
["bitfinex","ETHUSD",1732080731951,7.5313,3108.4,3107.6,0.7847]
["bitfinex","ETHUSD",1732080731952,3.2174,3108.1,3107.6,0.7847]
["bitfinex","ETHUSD",1732080732528,3.21721,3108.3,3107.6,3.35903]
["bitfinex","ETHUSD",1732080732750,3.970351,3108.3,3107.6,3.35903]
["bitfinex","ETHUSD",1732080732955,3.2173,3108.2,3107.6,3.35903]
["bitfinex","ETHUSD",1732080733156,3.2173,3108.2,3107.6,0.7847]
["bitfinex","ETHUSD",1732080733469,3.2174,3108.1,3107.6,0.7847]
["bitfinex","ETHUSD",1732080733969,3.2173,3108.2,3107.6,0.7847]
["bitfinex","ETHUSD",1732080734325,3.21733,3108.2,3107.6,3.35901]
["bitfinex","ETHUSD",1732080734827,3.2174,3108.1,3107.6,0.7847]
["bitfinex","ETHUSD",1732080735467,3.21733,3108.2,3107.6,3.35902]
["bitfinex","ETHUSD",1732080736668,6.21711,3108.4,3107.7,2.57424]
["bitfinex","ETHUSD",1732080737041,0.7642,3108.7,3107.7,2.57424]
["bitfinex","ETHUSD",1732080737042,3.217,3108.5,3107.7,2.57424]
["bitfinex","ETHUSD",1732080737242,0.7642,3108.7,3108.0,3.35868]
["bitfinex","ETHUSD",1732080737447,1.16229,3108.7,3108.0,3.35868]
["bitfinex","ETHUSD",1732080737645,1.16229,3108.7,3108.0,0.7847]
["bitfinex","ETHUSD",1732080737846,1.16229,3108.7,3108.1,2.57385]
["bitfinex","ETHUSD",1732080737847,0.39809,3108.7,3108.1,2.57385]
["bitfinex","ETHUSD",1732080738057,3.2167,3108.8,3108.1,2.57385]
["bitfinex","ETHUSD",1732080738363,3.2167,3108.8,3108.0,3.35864]
["bitfinex","ETHUSD",1732080738364,3.21663,3108.9,3108.2,3.35851]
["bitfinex","ETHUSD",1732080738573,3.2165,3109.0,3108.4,2.57366]
["bitfinex","ETHUSD",1732080739132,3.21666,3108.9,3108.2,3.35851]
["bitfinex","ETHUSD",1732080739373,3.21669,3108.8,3108.2,3.35851]
["bitfinex","ETHUSD",1732080739734,3.21668,3108.8,3108.2,0.7847]
["bitfinex","ETHUSD",1732080740080,3.21668,3108.8,3108.2,3.35853]
["bitfinex","ETHUSD",1732080740656,3.21668,3108.8,3108.2,0.7847]
["bitfinex","ETHUSD",1732080741277,3.21687,3108.7,3108.2,0.7847]
["bitfinex","ETHUSD",1732080742276,3.21668,3108.8,3108.2,0.7847]
["bitfinex","ETHUSD",1732080742477,3.21679,3108.7,3108.2,0.7847]
["bitfinex","ETHUSD",1732080742805,3.21688,3108.6,3108.2,0.7847]
["bitfinex","ETHUSD",1732080742982,3.21684,3108.7,3108.2,0.7847]
["bitfinex","ETHUSD",1732080743148,3.0,3109.1,3108.3,2.57375]
["bitfinex","ETHUSD",1732080743149,3.21638,3109.1,3108.3,2.57375]
["bitfinex","ETHUSD",1732080743354,3.21623,3109.3,3108.6,2.5735]
["bitfinex","ETHUSD",1732080743867,3.21626,3109.2,3108.6,2.5735]
["bitfinex","ETHUSD",1732080744238,3.21623,3109.3,3108.6,2.5735]
["bitfinex","ETHUSD",1732080744438,3.21595,3109.5,3108.8,3.35803]
["bitfinex","ETHUSD",1732080744889,3.21595,3109.5,3108.9,2.57324]
["bitfinex","ETHUSD",1732080745031,3.21595,3109.5,3108.8,3.35803]
["bitfinex","ETHUSD",1732080746075,3.21618,3109.3,3108.8,0.7847]
["bitfinex","ETHUSD",1732080747088,3.21595,3109.5,3108.9,2.57325]
["bitfinex","ETHUSD",1732080747382,0.7642,3109.9,3108.9,3.166384]
["bitfinex","ETHUSD",1732080747575,3.21506,3110.4,3109.7,2.57258]
["bitfinex","ETHUSD",1732080747775,0.321506,3110.3,3109.8,2.5725]
["bitfinex","ETHUSD",1732080748008,4.02713,3110.8,3109.9,3.33261]
["bitfinex","ETHUSD",1732080748215,3.21493,3110.5,3109.9,3.33262]
["bitfinex","ETHUSD",1732080748506,3.21505,3110.4,3109.9,0.7602]
["bitfinex","ETHUSD",1732080748676,0.402713,3110.7,3109.9,0.7602]
["bitfinex","ETHUSD",1732080748879,3.21488,3110.6,3109.9,3.33262]
["bitfinex","ETHUSD",1732080749097,3.21488,3110.6,3109.9,0.7602]
["bitfinex","ETHUSD",1732080749406,3.21509,3110.4,3109.9,0.7602]
["bitfinex","ETHUSD",1732080750381,3.2154,3110.1,3109.2,2.57293]
["bitfinex","ETHUSD",1732080750717,3.21561,3109.9,3109.3,2.57291]
["bitfinex","ETHUSD",1732080751281,3.21561,3109.9,3109.2,2.57295]
["bitfinex","ETHUSD",1732080752220,3.21561,3109.9,3109.3,2.57291]
["bitfinex","ETHUSD",1732080752388,3.21534,3110.1,3109.5,0.7602]
["bitfinex","ETHUSD",1732080752710,3.21543,3110.0,3109.5,0.7602]
["bitfinex","ETHUSD",1732080752926,0.321543,3109.9,3109.5,0.7602]
["bitfinex","ETHUSD",1732080753117,3.21543,3110.0,3109.5,0.7602]
["bitfinex","ETHUSD",1732080753995,6.43093,3110.0,3109.5,0.7602]
["bitfinex","ETHUSD",1732080754177,3.21554,3109.9,3109.5,0.7602]
["bitfinex","ETHUSD",1732080754523,3.2158,3109.7,3109.5,0.7602]
["bitfinex","ETHUSD",1732080754823,4.02766,3110.3,3109.2,3.33319]
["bitfinex","ETHUSD",1732080754824,3.21557,3109.9,3109.2,3.33319]
["bitfinex","ETHUSD",1732080755182,0.01,3110.6,3108.7,3.0]
["bitfinex","ETHUSD",1732080755394,1.3625,3110.2,3109.0,2.57312]
["bitfinex","ETHUSD",1732080755590,3.2158,3109.7,3109.0,2.57312]
["bitfinex","ETHUSD",1732080755791,3.21553,3109.9,3109.0,2.57312]
["bitfinex","ETHUSD",1732080756114,3.21557,3109.9,3109.3,0.7602]
["bitfinex","ETHUSD",1732080756286,3.21557,3109.9,3109.3,3.3331]
["bitfinex","ETHUSD",1732080756287,3.21555,3109.9,3109.3,3.3331]
["bitfinex","ETHUSD",1732080757001,3.21555,3109.9,3109.3,0.7602]
["bitfinex","ETHUSD",1732080757171,3.21565,3109.8,3109.3,0.7602]
["bitfinex","ETHUSD",1732080757523,3.21555,3109.9,3109.3,0.7602]
["bitfinex","ETHUSD",1732080757887,3.21555,3109.9,3109.3,3.33309]
["bitfinex","ETHUSD",1732080758924,3.21567,3109.8,3109.3,0.7602]
["bitfinex","ETHUSD",1732080759081,3.21555,3109.9,3109.3,0.7602]
["bitfinex","ETHUSD",1732080759282,3.21564,3109.8,3109.3,0.7602]
["bitfinex","ETHUSD",1732080759605,3.21564,3109.8,3109.3,1.3765562]
["bitfinex","ETHUSD",1732080761625,3.21564,3109.8,3109.3,0.7602]
["bitfinex","ETHUSD",1732080762336,3.21592,3109.6,3109.3,0.7602]
["bitfinex","ETHUSD",1732080762879,3.21579,3109.7,3109.0,3.0]
["bitfinex","ETHUSD",1732080762880,3.21605,3109.4,3109.0,0.7507]
["bitfinex","ETHUSD",1732080763626,3.21597,3109.5,3109.0,0.7507]
["bitfinex","ETHUSD",1732080763798,3.21608,3109.4,3109.0,0.7507]
["bitfinex","ETHUSD",1732080764307,3.21628,3109.2,3109.0,0.7507]
["bitfinex","ETHUSD",1732080765198,3.21636,3109.1,3108.6,3.0]
["bitfinex","ETHUSD",1732080765462,3.21662,3108.9,3108.7,0.7507]
["bitfinex","ETHUSD",1732080765774,3.21662,3108.9,3108.4,0.7507]
["bitfinex","ETHUSD",1732080766926,3.21662,3108.9,3108.4,3.32436]
["bitfinex","ETHUSD",1732080767128,3.2164,3109.1,3108.4,3.32436]
["bitfinex","ETHUSD",1732080767432,3.2164,3109.1,3108.4,3.656796]
["bitfinex","ETHUSD",1732080767621,6.43283,3109.1,3108.4,3.656796]
["bitfinex","ETHUSD",1732080767823,3.21647,3109.0,3108.4,3.656796]
["bitfinex","ETHUSD",1732080769045,3.2164,3109.1,3108.4,3.656796]
["bitfinex","ETHUSD",1732080769248,6.43286,3109.1,3108.4,3.656796]
["bitfinex","ETHUSD",1732080769563,0.778,3109.6,3108.8,0.7507]
["bitfinex","ETHUSD",1732080769769,3.21575,3109.7,3109.0,2.57311]
["bitfinex","ETHUSD",1732080770080,3.21575,3109.7,3109.2,0.7507]
["bitfinex","ETHUSD",1732080770438,3.21556,3109.9,3109.2,0.7507]
["bitfinex","ETHUSD",1732080770785,3.537286,3109.8,3109.2,3.32365]
["bitfinex","ETHUSD",1732080770947,3.21573,3109.8,3109.2,3.32365]
["bitfinex","ETHUSD",1732080771762,3.0,3110.0,3109.3,2.57291]
["bitfinex","ETHUSD",1732080771966,3.21566,3109.8,3109.2,0.7507]
["bitfinex","ETHUSD",1732080772940,3.2158,3109.7,3109.2,0.7507]
["bitfinex","ETHUSD",1732080773050,3.21588,3109.6,3109.2,0.7507]
["bitfinex","ETHUSD",1732080773485,3.21609,3109.4,3108.8,2.5733]
["bitfinex","ETHUSD",1732080773696,3.21609,3109.4,3108.9,0.7507]
["bitfinex","ETHUSD",1732080774181,3.859288,3109.4,3108.9,0.7507]
["bitfinex","ETHUSD",1732080774394,3.21613,3109.4,3108.9,0.7507]
["bitfinex","ETHUSD",1732080774951,3.21617,3109.3,3108.9,0.7507]
["bitfinex","ETHUSD",1732080775148,3.21613,3109.4,3108.9,0.7507]
["bitfinex","ETHUSD",1732080775385,3.21633,3109.2,3108.9,0.7507]
["bitfinex","ETHUSD",1732080776465,3.21613,3109.4,3108.9,0.7507]
["bitfinex","ETHUSD",1732080776853,3.21618,3109.3,3108.9,0.7507]
["bitfinex","ETHUSD",1732080777076,3.537798,3109.3,3108.9,0.7507]
["bitfinex","ETHUSD",1732080777395,3.21618,3109.3,3108.9,0.7507]
["bitfinex","ETHUSD",1732080777556,3.21614,3109.4,3108.9,0.7507]
["bitfinex","ETHUSD",1732080777773,3.21617,3109.3,3108.9,0.7507]
["bitfinex","ETHUSD",1732080777954,3.99353,3109.9,3108.9,0.7507]
["bitfinex","ETHUSD",1732080777955,3.21627,3109.2,3108.9,0.7507]
["bitfinex","ETHUSD",1732080778185,3.21646,3109.0,3108.4,3.32435]
["bitfinex","ETHUSD",1732080778359,3.21627,3109.2,3108.6,2.57349]
["bitfinex","ETHUSD",1732080778994,3.21608,3109.4,3108.7,2.57339]
["bitfinex","ETHUSD",1732080779194,3.21617,3109.3,3108.7,2.57339]
["bitfinex","ETHUSD",1732080779895,3.21608,3109.4,3108.8,0.7559]
["bitfinex","ETHUSD",1732080780054,3.21608,3109.4,3108.8,3.32923]
["bitfinex","ETHUSD",1732080780251,4.03486,3109.6,3108.9,2.57318]
["bitfinex","ETHUSD",1732080780549,3.21586,3109.6,3109.0,2.57316]
["bitfinex","ETHUSD",1732080781605,3.21636,3109.1,3108.8,0.7559]
["bitfinex","ETHUSD",1732080782048,3.21622,3109.3,3108.8,0.7559]
["bitfinex","ETHUSD",1732080782815,3.21606,3109.4,3108.8,3.32922]
["bitfinex","ETHUSD",1732080783023,3.60596583,3109.4,3108.8,3.32922]
["bitfinex","ETHUSD",1732080783220,0.38990583,3109.4,3108.8,0.7559]
["bitfinex","ETHUSD",1732080783429,0.819,3109.9,3108.8,0.7559]
["bitfinex","ETHUSD",1732080783430,3.21628,3109.2,3108.8,0.7559]
["bitfinex","ETHUSD",1732080783599,3.21615,3109.3,3108.8,0.7559]
["bitfinex","ETHUSD",1732080784004,3.21596,3109.5,3108.8,3.32921]
["bitfinex","ETHUSD",1732080784005,6.43198,3109.5,3108.8,3.32921]
["bitfinex","ETHUSD",1732080784279,3.21596,3109.5,3108.9,2.57318]
["bitfinex","ETHUSD",1732080784795,3.21582,3109.7,3109.1,0.7559]
["bitfinex","ETHUSD",1732080784978,3.21602,3109.5,3109.1,0.7559]
["bitfinex","ETHUSD",1732080785290,3.21582,3109.7,3109.1,0.7559]
["bitfinex","ETHUSD",1732080785690,3.21596,3109.5,3109.1,0.7559]
["bitfinex","ETHUSD",1732080786994,3.2158,3109.7,3109.1,0.7559]
["bitfinex","ETHUSD",1732080787141,3.21585,3109.6,3109.1,0.7559]
["bitfinex","ETHUSD",1732080787347,0.819,3109.9,3109.1,3.32899]
["bitfinex","ETHUSD",1732080787573,3.21546,3110.0,3109.3,2.57285]
["bitfinex","ETHUSD",1732080787845,3.21597,3109.5,3109.1,0.7559]
["bitfinex","ETHUSD",1732080788401,3.21582,3109.7,3109.1,0.7559]
["bitfinex","ETHUSD",1732080788694,3.858959,3109.7,3109.1,0.7559]
["bitfinex","ETHUSD",1732080788858,3.21582,3109.7,3109.1,0.7559]
["bitfinex","ETHUSD",1732080789547,3.21556,3109.9,3109.3,2.57292]
["bitfinex","ETHUSD",1732080790462,3.21556,3109.9,3109.4,0.8124]
["bitfinex","ETHUSD",1732080792411,6.21543,3110.0,3109.4,3.38522]
["bitfinex","ETHUSD",1732080792612,6.618866,3110.0,3109.4,3.38522]
["bitfinex","ETHUSD",1732080792774,3.0,3110.0,3109.4,3.38522]
["bitfinex","ETHUSD",1732080793488,3.21536,3110.1,3109.4,3.38522]
["bitfinex","ETHUSD",1732080794119,3.21544,3110.0,3109.4,3.38522]
["bitfinex","ETHUSD",1732080794500,3.21544,3110.0,3109.4,3.38518]
["bitfinex","ETHUSD",1732080794679,3.21544,3110.0,3109.5,2.57276]
["bitfinex","ETHUSD",1732080795116,3.21544,3110.0,3109.4,3.38518]
["bitfinex","ETHUSD",1732080796893,3.21544,3110.0,3109.5,2.57274]
["bitfinex","ETHUSD",1732080797434,3.21523,3110.2,3109.7,0.8124]
["bitfinex","ETHUSD",1732080797870,3.21504,3110.4,3109.7,3.38491]
["bitfinex","ETHUSD",1732080798079,3.21504,3110.4,3109.8,2.57249]
["bitfinex","ETHUSD",1732080798582,3.21516,3110.3,3109.8,2.57249]
["bitfinex","ETHUSD",1732080798871,3.21516,3110.3,3109.7,3.38498]
["bitfinex","ETHUSD",1732080799509,3.21516,3110.3,3109.7,0.8124]
["bitfinex","ETHUSD",1732080800393,3.21516,3110.3,3109.7,3.38496]
["bitfinex","ETHUSD",1732080801140,3.21523,3110.2,3109.7,0.8124]
["bitfinex","ETHUSD",1732080802500,3.21535,3110.1,3109.7,0.8124]
["bitfinex","ETHUSD",1732080803112,3.21544,3110.0,3109.7,0.8124]
["bitfinex","ETHUSD",1732080803400,3.21557,3109.9,3109.7,0.8124]
["bitfinex","ETHUSD",1732080803725,3.21535,3110.1,3109.7,0.8124]
["bitfinex","ETHUSD",1732080803726,3.536975,3110.0,3109.7,0.8124]
["bitfinex","ETHUSD",1732080803924,0.321535,3110.0,3109.7,0.8124]
["bitfinex","ETHUSD",1732080804105,3.21561,3109.9,3109.7,0.8124]
["bitfinex","ETHUSD",1732080806428,3.21576,3109.7,3109.4,0.811]
["bitfinex","ETHUSD",1732080806616,3.21561,3109.9,3109.4,0.811]
["bitfinex","ETHUSD",1732080806807,3.21565,3109.8,3109.4,0.811]
["bitfinex","ETHUSD",1732080807347,3.21575,3109.7,3109.4,0.811]
["bitfinex","ETHUSD",1732080808523,3.2159,3109.6,3109.4,0.811]
["bitfinex","ETHUSD",1732080812649,3.21567,3109.8,3109.4,0.811]
["bitfinex","ETHUSD",1732080812835,3.21581,3109.7,3109.4,0.811]
["bitfinex","ETHUSD",1732080813458,3.2156,3109.9,3109.4,0.811]
["bitfinex","ETHUSD",1732080813626,3.21566,3109.8,3109.4,0.811]
["bitfinex","ETHUSD",1732080814154,3.21548,3110.0,3109.4,3.38383]
["bitfinex","ETHUSD",1732080814368,3.21559,3109.9,3109.4,0.811]
["bitfinex","ETHUSD",1732080814571,3.21548,3110.0,3109.4,0.811]
["bitfinex","ETHUSD",1732080814770,3.21548,3110.0,3109.5,1.33823912]
["bitfinex","ETHUSD",1732080815269,3.21553,3109.9,3109.5,1.33823912]
["bitfinex","ETHUSD",1732080815473,3.21541,3110.1,3109.5,1.33823912]
["bitfinex","ETHUSD",1732080815655,3.21552,3110.0,3109.5,1.33823912]
["bitfinex","ETHUSD",1732080815969,3.21554,3109.9,3109.5,1.33823912]
["bitfinex","ETHUSD",1732080816170,3.21526,3110.2,3109.5,1.33823912]
["bitfinex","ETHUSD",1732080816343,3.6867484,3110.2,3109.6,2.57266]
["bitfinex","ETHUSD",1732080816529,3.2154,3110.1,3109.5,3.91094912]
["bitfinex","ETHUSD",1732080817171,3.21526,3110.2,3109.6,2.57267]
["bitfinex","ETHUSD",1732080818373,3.21526,3110.2,3109.4,5.95656]
["bitfinex","ETHUSD",1732080818374,3.21539,3110.1,3109.4,5.95656]
["bitfinex","ETHUSD",1732080818571,3.21545,3110.0,3109.4,3.38378]
["bitfinex","ETHUSD",1732080821253,3.21555,3109.9,3109.4,3.38378]
["bitfinex","ETHUSD",1732080822087,3.21555,3109.9,3109.4,0.811]
["bitfinex","ETHUSD",1732080822285,3.21575,3109.7,3109.4,0.811]
["bitfinex","ETHUSD",1732080822610,6.43159,3109.7,3109.4,0.811]
["bitfinex","ETHUSD",1732080823269,3.21575,3109.7,3109.4,0.811]
["bitfinex","ETHUSD",1732080825729,3.21595,3109.5,3109.1,0.8324]
["bitfinex","ETHUSD",1732080826537,3.21616,3109.3,3109.1,0.8324]
["bitfinex","ETHUSD",1732080827195,3.21595,3109.5,3109.1,0.8324]
["bitfinex","ETHUSD",1732080827196,3.21608,3109.4,3109.1,0.8324]
["bitfinex","ETHUSD",1732080827402,3.21618,3109.3,3109.1,0.8324]
["bitfinex","ETHUSD",1732080827786,3.5697025,3109.5,3109.1,0.8324]
["bitfinex","ETHUSD",1732080828435,3.21613,3109.4,3109.1,0.8324]
["bitfinex","ETHUSD",1732080828585,3.21616,3109.3,3108.7,0.8324]
["bitfinex","ETHUSD",1732080828792,3.21642,3109.1,3108.7,0.8324]
["bitfinex","ETHUSD",1732080830340,4.03326,3109.3,3108.7,0.8324]
["bitfinex","ETHUSD",1732080830699,3.21646,3109.0,3108.7,0.8324]
["bitfinex","ETHUSD",1732080831128,3.21638,3109.1,3108.7,0.8324]
["bitfinex","ETHUSD",1732080831328,3.21627,3109.2,3108.7,0.8324]
["bitfinex","ETHUSD",1732080831533,3.2164,3109.1,3108.7,0.8324]
["bitfinex","ETHUSD",1732080832208,3.65530003,3109.2,3108.7,0.8324]
["bitfinex","ETHUSD",1732080832405,0.43902003,3109.2,3108.3,0.8324]
["bitfinex","ETHUSD",1732080832651,3.21673,3108.8,3108.3,0.8324]
["bitfinex","ETHUSD",1732080833231,3.2168,3108.7,3108.3,0.8324]
["bitfinex","ETHUSD",1732080839543,3.21701,3108.5,3107.7,2.57421]
["bitfinex","ETHUSD",1732080839851,3.538851,3108.4,3107.8,0.8324]
["bitfinex","ETHUSD",1732080840147,3.21744,3108.1,3107.8,0.8324]
["bitfinex","ETHUSD",1732080841301,3.21744,3108.1,3107.3,2.57456]
["bitfinex","ETHUSD",1732080841302,3.21719,3108.3,3107.4,0.8324]
["bitfinex","ETHUSD",1732080841601,3.21744,3108.1,3107.4,0.8324]
["bitfinex","ETHUSD",1732080842168,3.6527981,3108.3,3107.5,2.57435]
["bitfinex","ETHUSD",1732080842512,3.2173,3108.2,3107.8,0.8324]
["bitfinex","ETHUSD",1732080843068,3.21708,3108.5,3107.8,0.8324]
["bitfinex","ETHUSD",1732080843600,3.21736,3108.2,3107.4,3.47122962]
["bitfinex","ETHUSD",1732080843895,3.21752,3108.0,3107.4,3.40688]
["bitfinex","ETHUSD",1732080844103,3.21752,3108.0,3107.4,4.03729622]
["bitfinex","ETHUSD",1732080844597,3.21761,3107.9,3107.4,4.03729622]
["bitfinex","ETHUSD",1732080844815,3.21761,3107.9,3107.4,1.46281622]
["bitfinex","ETHUSD",1732080845107,3.21761,3107.9,3107.4,0.8324]
["bitfinex","ETHUSD",1732080845400,3.21744,3108.1,3107.4,3.40684]
["bitfinex","ETHUSD",1732080845577,4.03404,3108.6,3107.4,0.8324]
["bitfinex","ETHUSD",1732080845578,3.21769,3107.9,3107.4,0.8324]
["bitfinex","ETHUSD",1732080845777,3.21706,3108.5,3107.4,0.8324]
["bitfinex","ETHUSD",1732080845778,0.8171,3108.1,3107.4,0.8324]
["bitfinex","ETHUSD",1732080845967,3.21763,3107.9,3107.4,0.8324]
["bitfinex","ETHUSD",1732080846302,3.21772,3107.8,3107.3,3.40698]
["bitfinex","ETHUSD",1732080847263,4.03453,3108.1,3107.3,4.005149]
["bitfinex","ETHUSD",1732080847614,3.21731,3108.2,3107.6,3.40672]
["bitfinex","ETHUSD",1732080847781,3.21731,3108.2,3107.7,0.59811]
["bitfinex","ETHUSD",1732080847963,3.21722,3108.3,3107.7,2.57419]
["bitfinex","ETHUSD",1732080848807,3.0,3108.4,3107.8,2.57413]
["bitfinex","ETHUSD",1732080849109,3.21702,3108.5,3108.0,0.8324]
["bitfinex","ETHUSD",1732080849308,3.21711,3108.4,3108.0,0.8324]
["bitfinex","ETHUSD",1732080849605,3.21702,3108.5,3108.0,0.8324]
["bitfinex","ETHUSD",1732080849770,3.21709,3108.4,3108.0,0.8324]
["bitfinex","ETHUSD",1732080849967,3.21702,3108.5,3108.0,0.8324]
["bitfinex","ETHUSD",1732080849968,3.21731,3108.2,3108.0,0.8324]
["bitfinex","ETHUSD",1732080850861,3.21756,3108.0,3107.5,0.822]
["bitfinex","ETHUSD",1732080851813,3.21731,3108.2,3107.6,2.57432]
["bitfinex","ETHUSD",1732080852042,3.21711,3108.4,3107.8,2.57413]
["bitfinex","ETHUSD",1732080852183,3.21711,3108.4,3107.9,0.822]
["bitfinex","ETHUSD",1732080853121,3.21692,3108.6,3107.9,0.822]
["bitfinex","ETHUSD",1732080853122,3.21736,3108.2,3107.9,0.822]
["bitfinex","ETHUSD",1732080853434,3.21781,3107.7,3107.6,0.822]
["bitfinex","ETHUSD",1732080853601,3.21763,3107.9,3107.2,2.5746]
["bitfinex","ETHUSD",1732080853813,3.21763,3107.9,3107.3,3.39652]
["bitfinex","ETHUSD",1732080854114,3.539146,3108.1,3107.4,2.57449]
["bitfinex","ETHUSD",1732080854115,3.21753,3108.0,3107.4,2.57449]
["bitfinex","ETHUSD",1732080854441,3.21753,3108.0,3107.4,2.57443]
["bitfinex","ETHUSD",1732080854589,3.21733,3108.2,3107.7,0.822]
["bitfinex","ETHUSD",1732080855097,4.02391,3108.6,3107.7,0.822]
["bitfinex","ETHUSD",1732080855402,3.217,3108.5,3107.9,2.57403]
["bitfinex","ETHUSD",1732080855582,3.21637,3109.1,3107.9,2.57403]
["bitfinex","ETHUSD",1732080855583,6.21678,3108.7,3108.2,0.822]
["bitfinex","ETHUSD",1732080856447,3.21678,3108.7,3108.2,0.822]
["bitfinex","ETHUSD",1732080856749,3.21678,3108.7,3108.2,3.39583]
["bitfinex","ETHUSD",1732080857098,3.21678,3108.7,3108.2,0.822]
["bitfinex","ETHUSD",1732080857504,3.21673,3108.8,3108.2,0.822]
["bitfinex","ETHUSD",1732080858543,3.2166,3108.9,3108.2,0.822]
["bitfinex","ETHUSD",1732080858544,3.21657,3108.9,3108.2,0.822]
["bitfinex","ETHUSD",1732080858845,3.2169,3108.6,3108.2,0.822]
["bitfinex","ETHUSD",1732080859005,3.21683,3108.7,3108.2,0.822]
["bitfinex","ETHUSD",1732080859006,3.21699,3108.5,3108.2,0.822]
["bitfinex","ETHUSD",1732080859681,3.21719,3108.3,3108.2,0.822]
["bitfinex","ETHUSD",1732080859826,3.21719,3108.3,3107.6,2.57429]
["bitfinex","ETHUSD",1732080860032,3.2173,3108.2,3107.7,0.7824]
["bitfinex","ETHUSD",1732080862439,3.2173,3108.2,3107.7,3.35663]
["bitfinex","ETHUSD",1732080863039,3.2173,3108.2,3107.7,0.7824]
["bitfinex","ETHUSD",1732080863436,3.21709,3108.4,3107.8,2.57408]
["bitfinex","ETHUSD",1732080863780,3.21701,3108.5,3107.9,2.57402]
["bitfinex","ETHUSD",1732080863960,3.21688,3108.6,3107.7,0.7824]
["bitfinex","ETHUSD",1732080864270,3.21688,3108.6,3107.5,0.31762526]
["bitfinex","ETHUSD",1732080864271,3.21742,3108.1,3107.5,2.5744]
["bitfinex","ETHUSD",1732080864649,3.21742,3108.1,3107.6,0.7824]
["bitfinex","ETHUSD",1732080865353,3.99032,3108.3,3107.6,0.7824]
["bitfinex","ETHUSD",1732080865546,3.21722,3108.3,3107.6,0.7824]
["bitfinex","ETHUSD",1732080865772,3.2173,3108.2,3107.6,0.7824]
["bitfinex","ETHUSD",1732080866077,3.2173,3108.2,3107.6,3.35672]
["bitfinex","ETHUSD",1732080866278,3.2173,3108.2,3107.7,2.57424]
["bitfinex","ETHUSD",1732080867441,6.8691608,3108.4,3107.7,2.57424]
["bitfinex","ETHUSD",1732080867667,0.8103,3108.9,3108.0,0.8296]
["bitfinex","ETHUSD",1732080867834,3.21695,3108.6,3108.0,3.40358]
["bitfinex","ETHUSD",1732080868284,3.21695,3108.6,3108.0,0.8296]
["bitfinex","ETHUSD",1732080868785,3.21695,3108.6,3108.0,3.40359]
["bitfinex","ETHUSD",1732080871279,3.21715,3108.4,3108.0,0.8296]
["bitfinex","ETHUSD",1732080871712,3.21701,3108.5,3108.0,0.8296]
["bitfinex","ETHUSD",1732080872023,0.643396,3108.4,3108.0,0.8296]
["bitfinex","ETHUSD",1732080872227,3.21702,3108.5,3108.0,0.8296]
["bitfinex","ETHUSD",1732080872713,3.2171,3108.4,3108.0,0.8296]
["bitfinex","ETHUSD",1732080872921,3.2172,3108.3,3108.0,0.8296]
["bitfinex","ETHUSD",1732080873113,3.21736,3108.2,3107.7,0.8296]
["bitfinex","ETHUSD",1732080873521,1.132002,3108.4,3107.7,0.8296]
["bitfinex","ETHUSD",1732080873522,0.321702,3108.4,3107.7,0.8296]
["bitfinex","ETHUSD",1732080873729,3.2173,3108.2,3107.7,0.8296]
["bitfinex","ETHUSD",1732080874025,3.21742,3108.1,3107.7,0.8296]
["bitfinex","ETHUSD",1732080874602,3.21727,3108.3,3107.7,0.8296]
["bitfinex","ETHUSD",1732080874802,3.538997,3108.3,3107.7,3.40377]
["bitfinex","ETHUSD",1732080875002,3.21727,3108.3,3107.7,3.40377]
["bitfinex","ETHUSD",1732080876042,3.2173,3108.2,3107.7,0.8296]
["bitfinex","ETHUSD",1732080876208,3.21727,3108.3,3107.7,0.8296]
["bitfinex","ETHUSD",1732080876543,3.2174,3108.1,3107.7,0.8296]
["bitfinex","ETHUSD",1732080876848,3.21752,3108.0,3107.7,0.8296]
["bitfinex","ETHUSD",1732080877897,3.2174,3108.1,3107.7,0.8296]
["bitfinex","ETHUSD",1732080878105,6.43489,3108.1,3107.7,0.8296]
["bitfinex","ETHUSD",1732080878299,3.2174,3108.1,3107.7,0.8296]
["bitfinex","ETHUSD",1732080878503,3.21753,3108.0,3107.7,0.8296]
["bitfinex","ETHUSD",1732080879108,3.21766,3107.9,3107.7,0.8296]
["bitfinex","ETHUSD",1732080879438,3.21766,3107.9,3107.3,3.31787765]
["bitfinex","ETHUSD",1732080879439,3.21771,3107.8,3107.4,0.8292]
["bitfinex","ETHUSD",1732080879797,3.21781,3107.7,3107.4,0.8292]
["bitfinex","ETHUSD",1732080880346,3.21795,3107.6,3107.2,0.31787765]
["bitfinex","ETHUSD",1732080880642,3.21795,3107.6,3107.0,3.37291]
["bitfinex","ETHUSD",1732080881221,3.21814,3107.4,3107.0,0.7981]
["bitfinex","ETHUSD",1732080881739,3.21795,3107.6,3107.0,3.3729]
["bitfinex","ETHUSD",1732080884426,3.21803,3107.5,3107.0,3.3729]
["bitfinex","ETHUSD",1732080884833,3.20795244,3107.5,3107.0,3.3729]
["bitfinex","ETHUSD",1732080885079,3.20795244,3107.5,3107.0,0.7981]
["bitfinex","ETHUSD",1732080885481,0.8211,3107.7,3107.0,0.7981]
["bitfinex","ETHUSD",1732080885772,3.21821,3107.4,3107.0,0.7981]
["bitfinex","ETHUSD",1732080887331,3.21821,3107.4,3107.0,0.7481]
["bitfinex","ETHUSD",1732080887854,3.21796,3107.6,3107.0,0.7481]
["bitfinex","ETHUSD",1732080888277,3.21796,3107.6,3107.0,3.32291]
["bitfinex","ETHUSD",1732080891869,3.21832,3107.3,3106.7,0.31751651]
["bitfinex","ETHUSD",1732080892171,3.2185,3107.1,3106.6,0.7981]
["bitfinex","ETHUSD",1732080892331,3.21832,3107.3,3106.6,0.7981]
["bitfinex","ETHUSD",1732080892530,3.2184,3107.2,3106.6,0.7981]
["bitfinex","ETHUSD",1732080893069,3.2184,3107.2,3106.6,3.37323]
["bitfinex","ETHUSD",1732080894175,3.21825,3107.3,3106.7,2.57506]
["bitfinex","ETHUSD",1732080894598,3.21825,3107.3,3106.6,3.37325]
["bitfinex","ETHUSD",1732080894599,3.861929,3107.3,3106.6,3.37325]
["bitfinex","ETHUSD",1732080894884,3.21844,3107.1,3106.6,3.37325]
["bitfinex","ETHUSD",1732080895583,3.21829,3107.3,3106.6,3.37325]
["bitfinex","ETHUSD",1732080895887,6.43661,3107.3,3106.6,3.37325]
["bitfinex","ETHUSD",1732080897170,3.21834,3107.2,3106.6,3.37325]
["bitfinex","ETHUSD",1732080898697,3.862003,3107.2,3106.6,3.37325]
["bitfinex","ETHUSD",1732080900270,3.21822,3107.4,3106.6,3.37325]
["bitfinex","ETHUSD",1732080900469,3.21822,3107.4,3106.8,2.57498]
["bitfinex","ETHUSD",1732080901485,3.21807,3107.5,3106.6,3.37325]
["bitfinex","ETHUSD",1732080901486,3.21832,3107.3,3106.6,3.37325]
["bitfinex","ETHUSD",1732080901682,3.2185,3107.1,3106.6,0.7981]
["bitfinex","ETHUSD",1732080902010,3.21854,3107.0,3106.6,0.7981]
["bitfinex","ETHUSD",1732080902165,3.21843,3107.1,3106.6,0.7981]
["bitfinex","ETHUSD",1732080902365,3.21868,3106.9,3106.6,0.7981]
["bitfinex","ETHUSD",1732080902607,0.403953,3107.0,3106.6,0.7981]
["bitfinex","ETHUSD",1732080902778,3.622513,3107.0,3106.6,0.7981]
["bitfinex","ETHUSD",1732080902968,3.21865,3106.9,3106.6,0.7981]
["bitfinex","ETHUSD",1732080903174,3.21865,3106.9,3106.4,0.7981]
["bitfinex","ETHUSD",1732080903368,3.21882,3106.8,3106.4,0.7981]
["bitfinex","ETHUSD",1732080904107,3.21898,3106.6,3106.1,0.7981]
["bitfinex","ETHUSD",1732080905678,3.21906,3106.5,3106.1,0.7981]
["bitfinex","ETHUSD",1732080905998,3.944974,3106.5,3106.1,0.7981]
["bitfinex","ETHUSD",1732080906208,3.21917,3106.4,3106.1,0.7981]
["bitfinex","ETHUSD",1732080906393,0.725914,3106.5,3105.8,0.7981]
["bitfinex","ETHUSD",1732080906394,3.21936,3106.2,3105.8,0.7981]
["bitfinex","ETHUSD",1732080906596,3.21936,3106.2,3105.5,2.57606]
["bitfinex","ETHUSD",1732080906597,3.21947,3106.1,3105.6,0.7981]
["bitfinex","ETHUSD",1732080907223,3.21959,3106.0,3105.6,0.7981]
["bitfinex","ETHUSD",1732080907402,0.643906,3105.9,3105.4,3.37425]
["bitfinex","ETHUSD",1732080907826,3.21959,3106.0,3105.4,3.37425]
["bitfinex","ETHUSD",1732080907982,0.8211,3106.2,3105.4,3.37425]
["bitfinex","ETHUSD",1732080908178,4.04047,3106.2,3105.5,2.576]
["bitfinex","ETHUSD",1732080909196,0.8211,3106.2,3105.5,2.576]
["bitfinex","ETHUSD",1732080909397,3.62355,3106.1,3105.5,2.576]
["bitfinex","ETHUSD",1732080909828,3.21968,3105.9,3105.3,2.8939502]
["bitfinex","ETHUSD",1732080910436,3.21968,3105.9,3105.3,0.3177202]
["bitfinex","ETHUSD",1732080911185,3.21998,3105.7,3105.3,0.3177202]
["bitfinex","ETHUSD",1732080911485,0.8211,3106.0,3103.9,2.57734]
["bitfinex","ETHUSD",1732080911486,3.22102,3104.6,3103.9,2.57734]
["bitfinex","ETHUSD",1732080911725,3.22034,3105.3,3103.7,0.01]
["bitfinex","ETHUSD",1732080911899,3.975,3105.5,3104.8,2.57659]
["bitfinex","ETHUSD",1732080912084,3.975,3105.5,3104.9,0.257659]
["bitfinex","ETHUSD",1732080912309,3.975,3105.5,3104.2,2.57715]
["bitfinex","ETHUSD",1732080912310,3.22047,3105.2,3104.4,2.57696]
["bitfinex","ETHUSD",1732080912616,3.2202,3105.4,3104.4,2.57696]
["bitfinex","ETHUSD",1732080912952,3.22041,3105.2,3104.4,2.57691]
["bitfinex","ETHUSD",1732080913251,0.39751,3105.3,3104.4,2.57691]
["bitfinex","ETHUSD",1732080913252,3.22058,3105.1,3104.4,2.57691]
["bitfinex","ETHUSD",1732080913908,3.22058,3105.1,3103.5,0.02]
["bitfinex","ETHUSD",1732080914223,3.22058,3105.1,3104.4,2.57694]
["bitfinex","ETHUSD",1732080914634,3.97501,3105.5,3104.6,2.57678]
["bitfinex","ETHUSD",1732080914805,3.97501,3105.5,3104.3,0.7716]
["bitfinex","ETHUSD",1732080914806,0.397501,3105.4,3104.5,2.5769]
["bitfinex","ETHUSD",1732080915014,0.397501,3105.4,3104.7,2.57672]
["bitfinex","ETHUSD",1732080915544,3.617711,3105.4,3104.7,2.57672]
["bitfinex","ETHUSD",1732080916050,3.617711,3105.4,3104.7,2.57671]
["bitfinex","ETHUSD",1732080916234,0.4372611,3105.3,3104.7,2.57671]
["bitfinex","ETHUSD",1732080916602,0.4372611,3105.3,3104.8,2.57659]
["bitfinex","ETHUSD",1732080916855,0.397501,3105.4,3104.8,2.57659]
["bitfinex","ETHUSD",1732080917151,0.397501,3105.4,3105.0,2.57648]
["bitfinex","ETHUSD",1732080917511,3.2196,3106.0,3105.1,2.57639]
["bitfinex","ETHUSD",1732080917718,3.2196,3106.0,3105.3,2.57616]
["bitfinex","ETHUSD",1732080917719,0.7549,3105.8,3105.3,2.57616]
["bitfinex","ETHUSD",1732080917941,0.7549,3106.2,3104.8,0.05656046]
["bitfinex","ETHUSD",1732080918246,1.076839,3106.2,3105.7,2.5759]
["bitfinex","ETHUSD",1732080918405,0.7549,3106.2,3105.7,2.5759]
["bitfinex","ETHUSD",1732080918839,0.7549,3106.7,3106.0,2.5756]
["bitfinex","ETHUSD",1732080919019,1.152267,3106.7,3105.6,0.7716]
["bitfinex","ETHUSD",1732080919244,1.152267,3106.7,3106.2,2.57548]
["bitfinex","ETHUSD",1732080919608,1.69624718,3110.2,3106.2,2.57548]
["bitfinex","ETHUSD",1732080919609,0.7549,3107.0,3106.2,0.7716]
["bitfinex","ETHUSD",1732080920012,3.21877,3106.8,3106.2,0.7716]
["bitfinex","ETHUSD",1732080920525,0.7549,3107.0,3106.2,0.7716]
["bitfinex","ETHUSD",1732080920728,0.397335,3106.9,3106.2,0.7716]
["bitfinex","ETHUSD",1732080920957,3.21877,3106.8,3106.2,0.7716]
["bitfinex","ETHUSD",1732080921410,0.7549,3107.0,3105.9,3.34732]
["bitfinex","ETHUSD",1732080921750,3.21896,3106.6,3105.9,3.34732]
["bitfinex","ETHUSD",1732080922051,0.321896,3106.5,3105.9,3.34732]
["bitfinex","ETHUSD",1732080922809,3.540966,3106.5,3105.9,3.34732]
["bitfinex","ETHUSD",1732080923013,3.0,3107.1,3105.6,2.57598]
["bitfinex","ETHUSD",1732080923014,3.21934,3106.3,3105.6,2.57598]
["bitfinex","ETHUSD",1732080923219,3.21934,3106.3,3105.3,2.57617]
["bitfinex","ETHUSD",1732080923220,3.21965,3106.0,3105.3,2.57617]
["bitfinex","ETHUSD",1732080923485,0.321965,3105.9,3105.1,2.57639]
["bitfinex","ETHUSD",1732080923753,0.321965,3105.9,3104.8,0.83600166]
["bitfinex","ETHUSD",1732080923754,0.321965,3105.9,3105.4,2.57615]
["bitfinex","ETHUSD",1732080923911,3.21936,3106.2,3105.4,2.57615]
["bitfinex","ETHUSD",1732080924107,3.21936,3106.2,3105.5,2.57606]
["bitfinex","ETHUSD",1732080924313,3.21949,3106.1,3105.5,2.57606]
["bitfinex","ETHUSD",1732080924512,0.321949,3106.0,3105.5,2.57606]
["bitfinex","ETHUSD",1732080926443,4.01468,3105.7,3104.9,0.7674]
["bitfinex","ETHUSD",1732080926954,0.7948,3105.7,3105.2,2.5763]
["bitfinex","ETHUSD",1732080927728,0.7948,3106.0,3105.4,2.57615]
["bitfinex","ETHUSD",1732080927928,1.11675,3106.0,3105.4,2.57615]
["bitfinex","ETHUSD",1732080928360,0.32195,3106.0,3105.4,2.57615]
["bitfinex","ETHUSD",1732080928544,3.21937,3106.2,3105.6,2.57598]
["bitfinex","ETHUSD",1732080928747,0.7948,3106.2,3105.5,0.7674]
["bitfinex","ETHUSD",1732080928944,0.7948,3106.2,3105.7,2.57588]
["bitfinex","ETHUSD",1732080929171,0.401406,3106.1,3105.7,2.57588]
["bitfinex","ETHUSD",1732080929565,0.401406,3106.1,3105.8,2.57582]
["bitfinex","ETHUSD",1732080929862,0.7948,3106.5,3105.8,2.57582]
["bitfinex","ETHUSD",1732080930047,4.01354,3106.8,3105.9,2.57568]
["bitfinex","ETHUSD",1732080930249,3.21898,3106.6,3105.9,2.57568]
["bitfinex","ETHUSD",1732080930859,3.21887,3106.7,3106.1,2.57557]
["bitfinex","ETHUSD",1732080931133,3.21885,3106.7,3106.1,0.7674]
["bitfinex","ETHUSD",1732080931363,0.401367,3106.6,3106.0,2.57565]
["bitfinex","ETHUSD",1732080931545,0.401367,3106.6,3106.1,2.57555]
["bitfinex","ETHUSD",1732080932042,0.401367,3106.6,3106.2,0.08651519]
["bitfinex","ETHUSD",1732080932437,0.401367,3106.6,3106.0,2.57565]
["bitfinex","ETHUSD",1732080932633,0.3620217,3106.5,3106.3,0.08658623]
["bitfinex","ETHUSD",1732080932833,0.3620217,3106.5,3106.0,2.57565]
["bitfinex","ETHUSD",1732080933040,0.3620217,3106.5,3106.4,0.0865727]
["bitfinex","ETHUSD",1732080933267,0.3620217,3106.5,3106.0,2.57565]
["bitfinex","ETHUSD",1732080933463,0.3620217,3106.5,3106.4,0.0865727]
["bitfinex","ETHUSD",1732080933647,0.3620217,3106.5,3105.9,0.7674]
["bitfinex","ETHUSD",1732080933849,0.35810417,3106.4,3105.8,2.57581]
["bitfinex","ETHUSD",1732080934184,3.21928,3106.3,3105.7,2.57584]
["bitfinex","ETHUSD",1732080934386,3.21928,3106.3,3105.6,2.57597]
["bitfinex","ETHUSD",1732080934387,3.219,3106.6,3105.6,2.57597]
["bitfinex","ETHUSD",1732080934537,0.321898,3106.5,3105.8,2.57576]
["bitfinex","ETHUSD",1732080935369,3.21916,3106.4,3105.8,2.57576]
["bitfinex","ETHUSD",1732080935588,0.321898,3106.5,3105.9,2.57573]
["bitfinex","ETHUSD",1732080935908,0.3540898,3106.4,3105.9,2.57573]
["bitfinex","ETHUSD",1732080936699,0.3540898,3106.4,3105.8,2.57576]
["bitfinex","ETHUSD",1732080936859,0.3540898,3106.4,3105.9,2.57573]
["bitfinex","ETHUSD",1732080937497,4.01356,3106.8,3105.6,2.57599]
["bitfinex","ETHUSD",1732080937699,3.21864,3106.9,3106.1,0.7674]
["bitfinex","ETHUSD",1732080937909,0.7948,3107.2,3106.1,0.7674]
["bitfinex","ETHUSD",1732080937910,3.21896,3106.6,3106.1,0.7674]
["bitfinex","ETHUSD",1732080938201,3.21886,3106.7,3106.1,3.34296]
["bitfinex","ETHUSD",1732080939010,0.7948,3107.2,3106.1,3.34296]
["bitfinex","ETHUSD",1732080939309,3.21884,3106.8,3106.1,3.34296]
["bitfinex","ETHUSD",1732080939797,3.21885,3106.7,3106.1,3.34296]
["bitfinex","ETHUSD",1732080940372,3.21885,3106.7,3106.1,0.7674]
["bitfinex","ETHUSD",1732080941166,3.21905,3106.6,3106.1,0.7674]
["bitfinex","ETHUSD",1732080941363,3.21912,3106.5,3106.1,0.7674]
["bitfinex","ETHUSD",1732080942277,3.21905,3106.6,3106.1,0.7674]
["bitfinex","ETHUSD",1732080942931,3.21908,3106.5,3106.1,0.7674]
["bitfinex","ETHUSD",1732080943079,3.21908,3106.5,3105.9,3.37884]
["bitfinex","ETHUSD",1732080943287,0.722213,3106.5,3105.9,3.37884]
["bitfinex","ETHUSD",1732080943484,3.21916,3106.4,3105.9,0.8031]
["bitfinex","ETHUSD",1732080943878,0.722213,3106.5,3105.9,3.37881]
["bitfinex","ETHUSD",1732080944119,3.941303,3106.5,3105.9,3.37881]
["bitfinex","ETHUSD",1732080945736,0.7160313,3106.4,3105.9,3.37881]
["bitfinex","ETHUSD",1732080946060,0.7160313,3106.4,3106.0,2.57565]
["bitfinex","ETHUSD",1732080946220,3.21877,3106.8,3106.1,2.57557]
["bitfinex","ETHUSD",1732080946425,4.4740289,3107.0,3106.4,0.8031]
["bitfinex","ETHUSD",1732080947013,3.21864,3106.9,3106.4,0.8031]
["bitfinex","ETHUSD",1732080947192,0.76926689,3106.8,3106.5,0.08363298]
["bitfinex","ETHUSD",1732080947614,3.21887,3106.7,3106.5,0.08363298]
["bitfinex","ETHUSD",1732080947808,3.21895,3106.6,3106.5,0.08363298]
["bitfinex","ETHUSD",1732080948009,3.21895,3106.6,3106.1,0.8031]
["bitfinex","ETHUSD",1732080948300,3.21895,3106.6,3106.5,0.08363298]
["bitfinex","ETHUSD",1732080948502,3.21895,3106.6,3106.1,0.8031]
["bitfinex","ETHUSD",1732080948695,3.21895,3106.6,3106.5,0.08363298]
["bitfinex","ETHUSD",1732080948896,3.21895,3106.6,3106.1,0.8031]
["bitfinex","ETHUSD",1732080948897,3.862729,3106.6,3106.1,0.8031]
["bitfinex","ETHUSD",1732080949097,3.862729,3106.6,3106.5,0.08363298]
["bitfinex","ETHUSD",1732080949314,3.862729,3106.6,3106.1,0.8031]
["bitfinex","ETHUSD",1732080949536,3.862729,3106.6,3106.5,0.08363298]
["bitfinex","ETHUSD",1732080949721,3.862729,3106.6,3106.1,0.8031]
["bitfinex","ETHUSD",1732080950257,0.3862729,3106.5,3106.2,0.08367357]
["bitfinex","ETHUSD",1732080950539,3.6053429,3106.5,3106.2,0.08367357]
["bitfinex","ETHUSD",1732080950721,3.21926,3106.3,3106.2,0.08367357]
["bitfinex","ETHUSD",1732080951135,3.21968,3105.9,3105.4,0.8031]
["bitfinex","ETHUSD",1732080951294,3.21968,3105.9,3105.2,2.57631]
["bitfinex","ETHUSD",1732080951295,0.784,3105.7,3105.2,2.57631]
["bitfinex","ETHUSD",1732080951498,3.21972,3105.9,3105.5,0.08376174]
["bitfinex","ETHUSD",1732080951747,3.21972,3105.9,3105.3,2.57619]
["bitfinex","ETHUSD",1732080951748,3.541692,3105.9,3105.3,2.57619]
["bitfinex","ETHUSD",1732080952037,0.321972,3105.9,3105.4,0.08378977]
["bitfinex","ETHUSD",1732080952936,0.321972,3105.9,3105.5,2.57605]
["bitfinex","ETHUSD",1732080953141,3.21952,3106.1,3105.6,0.8031]
["bitfinex","ETHUSD",1732080953348,3.21952,3106.1,3105.6,0.88686269]
["bitfinex","ETHUSD",1732080956109,6.21988,3105.7,3105.6,0.08376269]
["bitfinex","ETHUSD",1732080956601,6.21988,3105.7,3105.6,0.07816615]
["bitfinex","ETHUSD",1732080956830,3.22001,3105.6,3105.1,0.8031]
["bitfinex","ETHUSD",1732080957561,6.21985,3105.8,3105.1,3.37949]
["bitfinex","ETHUSD",1732080957859,3.21972,3105.9,3105.1,0.8031]
["bitfinex","ETHUSD",1732080957860,0.46656816,3105.9,3105.1,0.8031]
["bitfinex","ETHUSD",1732080958055,0.784,3106.0,3105.1,0.8031]
["bitfinex","ETHUSD",1732080958056,3.21998,3105.7,3105.1,0.8031]
["bitfinex","ETHUSD",1732080958264,3.21999,3105.6,3105.1,0.79562806]
["bitfinex","ETHUSD",1732080958775,3.21974,3105.9,3105.2,2.57625]
["bitfinex","ETHUSD",1732080958923,3.21955,3106.1,3105.2,2.57625]
["bitfinex","ETHUSD",1732080959261,3.21955,3106.1,3105.4,2.57615]
["bitfinex","ETHUSD",1732080959262,0.321955,3106.0,3105.4,2.57615]
["bitfinex","ETHUSD",1732080959566,3.21955,3106.1,3105.4,2.57615]
["bitfinex","ETHUSD",1732080959858,3.21955,3106.1,3105.5,2.57606]
["bitfinex","ETHUSD",1732080960354,3.21955,3106.1,3105.4,2.57615]
["bitfinex","ETHUSD",1732080961230,3.97879,3106.3,3105.5,0.7651]
["bitfinex","ETHUSD",1732080961444,3.21922,3106.4,3105.7,2.57583]
["bitfinex","ETHUSD",1732080961630,3.21927,3106.3,3105.7,2.57583]
["bitfinex","ETHUSD",1732080962132,3.21937,3106.2,3105.5,3.34113]
["bitfinex","ETHUSD",1732080962431,3.21975,3105.9,3105.5,0.7651]
["bitfinex","ETHUSD",1732080962649,0.7595,3106.0,3105.6,0.07820412]
["bitfinex","ETHUSD",1732080962832,0.7595,3106.0,3105.2,0.7651]
["bitfinex","ETHUSD",1732080962833,3.21984,3105.8,3105.2,0.7651]
["bitfinex","ETHUSD",1732080963037,3.939734,3105.8,3105.7,0.07819058]
["bitfinex","ETHUSD",1732080963224,3.939734,3105.8,3105.2,3.34141]
["bitfinex","ETHUSD",1732080963420,3.21984,3105.8,3105.7,0.07819058]
["bitfinex","ETHUSD",1732080963623,3.21984,3105.8,3105.2,3.34141]
["bitfinex","ETHUSD",1732080963822,3.21984,3105.8,3105.7,0.07819058]
["bitfinex","ETHUSD",1732080964064,3.2197,3105.9,3105.3,2.57622]
["bitfinex","ETHUSD",1732080964232,3.2197,3105.9,3105.7,0.07819058]
["bitfinex","ETHUSD",1732080964436,3.93958,3105.9,3105.3,2.57622]
["bitfinex","ETHUSD",1732080964639,3.93958,3105.9,3105.2,0.7651]
["bitfinex","ETHUSD",1732080964640,3.93955,3105.9,3105.8,0.07817704]
["bitfinex","ETHUSD",1732080964853,0.71988,3105.9,3105.2,0.7651]
["bitfinex","ETHUSD",1732080965037,3.21979,3105.8,3105.2,0.7651]
["bitfinex","ETHUSD",1732080965244,3.22001,3105.6,3105.2,0.7651]
["bitfinex","ETHUSD",1732080965866,3.22015,3105.5,3104.8,2.89379438]
["bitfinex","ETHUSD",1732080966101,3.22015,3105.5,3104.9,0.7651]
["bitfinex","ETHUSD",1732080966444,3.22015,3105.5,3104.9,3.34166]
["bitfinex","ETHUSD",1732080966767,3.22001,3105.6,3104.9,3.34166]
["bitfinex","ETHUSD",1732080967275,3.22001,3105.6,3105.0,2.57648]
["bitfinex","ETHUSD",1732080967478,3.9791,3106.0,3105.1,2.57633]
["bitfinex","ETHUSD",1732080967685,3.2196,3106.0,3105.3,2.57618]
["bitfinex","ETHUSD",1732080968552,3.2194,3106.2,3105.5,2.57606]
["bitfinex","ETHUSD",1732080968740,3.21947,3106.1,3105.5,2.57606]
["bitfinex","ETHUSD",1732080969180,0.39789,3106.2,3105.5,2.57606]
["bitfinex","ETHUSD",1732080969403,3.61733,3106.2,3105.5,2.57606]
["bitfinex","ETHUSD",1732080969543,3.21947,3106.1,3105.6,0.7651]
["bitfinex","ETHUSD",1732080972243,3.21974,3105.9,3105.6,0.7651]
["bitfinex","ETHUSD",1732080972478,3.21974,3105.9,3105.7,0.07820052]
["bitfinex","ETHUSD",1732080972817,3.863661,3105.9,3105.7,0.07820052]
["bitfinex","ETHUSD",1732080974925,3.21947,3106.1,3105.7,0.07820052]
["bitfinex","ETHUSD",1732080975101,6.97877,3106.3,3105.7,2.65404052]
["bitfinex","ETHUSD",1732080975102,3.21929,3106.3,3105.7,2.65404052]
["bitfinex","ETHUSD",1732080975819,3.21924,3106.4,3105.7,2.65404052]
["bitfinex","ETHUSD",1732080976168,3.21924,3106.4,3105.8,2.57581]
["bitfinex","ETHUSD",1732080976486,3.21924,3106.4,3105.9,0.07817408]
["bitfinex","ETHUSD",1732080976680,3.0,3106.5,3106.0,2.57564]
["bitfinex","ETHUSD",1732080976921,0.621886,3106.6,3106.2,0.767]
["bitfinex","ETHUSD",1732080977228,3.21886,3106.7,3106.2,0.767]
["bitfinex","ETHUSD",1732080977406,3.21886,3106.7,3106.3,0.07811289]
["bitfinex","ETHUSD",1732080977576,0.643765,3106.6,3106.3,0.07811289]
["bitfinex","ETHUSD",1732080978494,3.21916,3106.4,3106.3,0.07811289]
["bitfinex","ETHUSD",1732080979226,3.97626,3106.4,3106.3,0.07811289]
["bitfinex","ETHUSD",1732080979380,3.7571,3106.4,3105.8,0.8287]
["bitfinex","ETHUSD",1732080979726,3.7571,3106.4,3105.9,0.07812665]
["bitfinex","ETHUSD",1732080979727,3.21948,3106.1,3105.9,0.07812665]
["bitfinex","ETHUSD",1732080980096,3.21959,3106.0,3105.5,0.8287]
["bitfinex","ETHUSD",1732080980302,3.863488,3106.0,3105.6,0.07816727]
["bitfinex","ETHUSD",1732080981393,0.643898,3106.0,3105.6,0.07816727]
["bitfinex","ETHUSD",1732080981612,3.21939,3106.2,3105.6,2.65414727]
["bitfinex","ETHUSD",1732080983918,0.37571,3106.3,3105.6,0.07816727]
["bitfinex","ETHUSD",1732080984244,3.97698,3105.7,3105.6,0.07816727]
["bitfinex","ETHUSD",1732080984530,3.2201,3105.5,3104.8,2.57665]
["bitfinex","ETHUSD",1732080984932,3.2201,3105.5,3104.7,0.8287]
["bitfinex","ETHUSD",1732080984933,3.2201,3105.5,3104.9,2.64959756]
["bitfinex","ETHUSD",1732080985133,3.939816,3105.5,3104.9,0.07302756]
["bitfinex","ETHUSD",1732080985310,3.22021,3105.4,3104.9,0.07302756]
["bitfinex","ETHUSD",1732080985512,3.939816,3105.5,3104.9,0.07302756]
["bitfinex","ETHUSD",1732080985711,0.3939816,3105.4,3104.9,0.07302756]
["bitfinex","ETHUSD",1732080985905,3.6141916,3105.4,3104.9,0.07302756]
["bitfinex","ETHUSD",1732080986321,3.21992,3105.7,3104.9,2.64952756]
["bitfinex","ETHUSD",1732080986520,3.21992,3105.7,3105.0,0.8169]
["bitfinex","ETHUSD",1732080986692,3.21992,3105.7,3105.0,0.88991401]
["bitfinex","ETHUSD",1732080987139,3.21992,3105.7,3105.1,2.57639]
["bitfinex","ETHUSD",1732080987618,3.21992,3105.7,3105.2,0.07298692]
["bitfinex","ETHUSD",1732080987819,3.940401,3105.7,3105.2,0.07298692]
["bitfinex","ETHUSD",1732080988018,3.0,3105.3,3105.2,0.07298692]
["bitfinex","ETHUSD",1732080988313,3.2208,3104.9,3104.6,1.13426746]
["bitfinex","ETHUSD",1732080988517,3.22092,3104.7,3104.6,0.31736746]
["bitfinex","ETHUSD",1732080988925,3.22092,3104.7,3104.2,0.31736746]
["bitfinex","ETHUSD",1732080989114,3.22099,3104.7,3104.1,0.8169]
["bitfinex","ETHUSD",1732080989328,3.22074,3104.9,3104.1,3.39412]
["bitfinex","ETHUSD",1732080989527,3.22074,3104.9,3104.1,3.73354]
["bitfinex","ETHUSD",1732080989697,3.22069,3105.0,3104.1,1.15632]
["bitfinex","ETHUSD",1732080989897,3.2209,3104.8,3104.1,3.39413]
["bitfinex","ETHUSD",1732080990106,3.22092,3104.7,3104.1,3.39413]
["bitfinex","ETHUSD",1732080992533,3.22073,3104.9,3104.3,2.57705]
["bitfinex","ETHUSD",1732080992847,3.22073,3104.9,3104.4,0.06819708]
["bitfinex","ETHUSD",1732080993043,3.22052,3105.1,3104.4,2.64517708]
["bitfinex","ETHUSD",1732080993232,3.22058,3105.1,3104.4,2.64517708]
["bitfinex","ETHUSD",1732080993433,0.7652,3105.3,3104.5,3.39379]
["bitfinex","ETHUSD",1732080993434,3.22048,3105.2,3104.5,3.39379]
["bitfinex","ETHUSD",1732080993631,3.22048,3105.2,3104.6,0.06816998]
["bitfinex","ETHUSD",1732080993816,3.22051,3105.1,3104.6,0.06816998]
["bitfinex","ETHUSD",1732080994021,3.22048,3105.2,3104.6,0.06816998]
["bitfinex","ETHUSD",1732080995249,3.902202,3105.2,3104.6,0.06816998]
["bitfinex","ETHUSD",1732080996962,0.37652,3105.3,3104.6,0.06816998]
["bitfinex","ETHUSD",1732080997112,3.2201,3105.5,3104.8,2.5766]
["bitfinex","ETHUSD",1732080997317,3.22002,3105.6,3104.9,2.57652]
["bitfinex","ETHUSD",1732080997528,3.22002,3105.6,3104.9,2.64470158]
["bitfinex","ETHUSD",1732080997748,3.864002,3105.6,3104.9,2.64470158]
["bitfinex","ETHUSD",1732080998777,3.864002,3105.6,3105.1,0.8169]
["bitfinex","ETHUSD",1732080999075,3.864002,3105.6,3105.2,0.06814095]
["bitfinex","ETHUSD",1732080999423,3.2198,3105.8,3105.2,0.06814095]
["bitfinex","ETHUSD",1732081000988,3.2198,3105.8,3105.2,2.64440095]
["bitfinex","ETHUSD",1732081001127,3.21962,3106.0,3105.2,0.06814095]
["bitfinex","ETHUSD",1732081001332,3.541582,3106.0,3105.4,0.8145]
["bitfinex","ETHUSD",1732081001544,3.541582,3106.0,3105.4,3.39065]
["bitfinex","ETHUSD",1732081001732,3.541582,3106.0,3105.5,0.06808334]
["bitfinex","ETHUSD",1732081002966,3.541582,3106.0,3105.5,2.64415334]
["bitfinex","ETHUSD",1732081003142,6.43882,3106.2,3105.5,2.64415334]
["bitfinex","ETHUSD",1732081003349,3.21948,3106.1,3105.5,2.64415334]
["bitfinex","ETHUSD",1732081004957,3.21965,3106.0,3105.5,0.06808334]
["bitfinex","ETHUSD",1732081005161,0.7779,3106.3,3105.5,0.06808334]
["bitfinex","ETHUSD",1732081005162,3.541645,3105.9,3105.5,0.06808334]
["bitfinex","ETHUSD",1732081005371,3.21959,3106.0,3105.5,0.06808334]
["bitfinex","ETHUSD",1732081007463,3.21978,3105.8,3105.5,0.06808334]
["bitfinex","ETHUSD",1732081007696,3.21959,3106.0,3105.5,0.06808334]
["bitfinex","ETHUSD",1732081007973,3.541639,3105.9,3105.5,0.06808334]
["bitfinex","ETHUSD",1732081008582,3.21953,3106.1,3105.5,0.06808334]
["bitfinex","ETHUSD",1732081011857,3.21941,3106.2,3105.6,2.57597]
["bitfinex","ETHUSD",1732081012181,3.21941,3106.2,3105.5,0.06808334]
["bitfinex","ETHUSD",1732081012182,3.21956,3106.1,3105.5,0.06808334]
["bitfinex","ETHUSD",1732081012381,3.619291,3106.1,3105.7,0.06803094]
["bitfinex","ETHUSD",1732081012586,3.21923,3106.4,3105.8,0.8145]
["bitfinex","ETHUSD",1732081012881,3.21923,3106.4,3105.8,3.4582874]
["bitfinex","ETHUSD",1732081013195,3.21895,3106.6,3105.9,0.8145]
["bitfinex","ETHUSD",1732081013491,3.21895,3106.6,3106.0,2.64352283]
["bitfinex","ETHUSD",1732081013947,3.21895,3106.6,3106.0,5.21912283]
["bitfinex","ETHUSD",1732081014145,3.21895,3106.6,3106.0,2.64352283]
["bitfinex","ETHUSD",1732081014346,3.862723,3106.6,3106.0,2.64352283]
["bitfinex","ETHUSD",1732081014539,3.862723,3106.6,3106.0,0.06792283]
["bitfinex","ETHUSD",1732081014742,3.21916,3106.4,3106.0,0.06792283]
["bitfinex","ETHUSD",1732081014949,3.21906,3106.5,3106.0,0.06792283]
["bitfinex","ETHUSD",1732081016115,3.21947,3106.1,3106.0,0.06792283]
["bitfinex","ETHUSD",1732081016587,3.21934,3106.3,3106.0,0.06792283]
["bitfinex","ETHUSD",1732081016788,3.21934,3106.3,3105.7,2.5759]
["bitfinex","ETHUSD",1732081017244,3.21934,3106.3,3105.8,0.06793996]
["bitfinex","ETHUSD",1732081017585,3.21934,3106.3,3105.7,2.5759]
["bitfinex","ETHUSD",1732081017786,3.21934,3106.3,3105.9,0.06792643]
["bitfinex","ETHUSD",1732081017942,3.21921,3106.4,3105.8,0.06793996]
["bitfinex","ETHUSD",1732081018137,3.21921,3106.4,3105.8,2.57582]
["bitfinex","ETHUSD",1732081018494,0.643829,3106.4,3106.0,0.8145]
["bitfinex","ETHUSD",1732081018788,3.99679,3106.7,3106.0,0.8145]
["bitfinex","ETHUSD",1732081018789,3.0,3106.6,3106.0,3.39015]
["bitfinex","ETHUSD",1732081019084,0.621889,3106.5,3106.1,0.06790937]
["bitfinex","ETHUSD",1732081019240,3.21889,3106.7,3106.1,0.06790937]
["bitfinex","ETHUSD",1732081020445,3.21932,3106.3,3106.1,0.06790937]
["bitfinex","ETHUSD",1732081020687,3.863214,3106.2,3106.1,0.06790937]
["bitfinex","ETHUSD",1732081020890,3.21958,3106.0,3105.6,0.8145]
["bitfinex","ETHUSD",1732081021587,3.21969,3105.9,3105.6,0.8145]
["bitfinex","ETHUSD",1732081021790,3.21979,3105.8,3105.6,0.8145]
["bitfinex","ETHUSD",1732081021970,3.21988,3105.7,3105.6,0.8145]
["bitfinex","ETHUSD",1732081022354,3.21975,3105.9,3105.6,0.8824774]
["bitfinex","ETHUSD",1732081022754,0.7779,3106.3,3105.6,0.0679774]
["bitfinex","ETHUSD",1732081022755,3.21988,3105.7,3105.6,0.0679774]
["bitfinex","ETHUSD",1732081023101,3.21988,3105.7,3105.4,0.8145]
["bitfinex","ETHUSD",1732081023102,3.863855,3105.7,3105.4,0.8145]
["bitfinex","ETHUSD",1732081023389,3.21959,3106.0,3105.6,0.06797537]
["bitfinex","ETHUSD",1732081023598,3.21959,3106.0,3105.5,0.06799147]
["bitfinex","ETHUSD",1732081023756,3.21959,3106.0,3105.4,0.8145]
["bitfinex","ETHUSD",1732081023757,3.2198,3105.8,3105.7,0.06796439]
["bitfinex","ETHUSD",1732081023963,3.2198,3105.8,3105.6,0.06797793]
["bitfinex","ETHUSD",1732081024161,3.8959349,3105.8,3105.7,0.06796439]
["bitfinex","ETHUSD",1732081024585,3.8959349,3105.8,3105.3,0.8145]
["bitfinex","ETHUSD",1732081024767,3.21967,3105.9,3105.7,0.06796439]
["bitfinex","ETHUSD",1732081024965,3.21967,3105.9,3105.3,0.8145]
["bitfinex","ETHUSD",1732081025384,3.21979,3105.8,3105.3,0.8145]
["bitfinex","ETHUSD",1732081025778,3.21979,3105.8,3105.4,0.068005]
["bitfinex","ETHUSD",1732081025973,3.22005,3105.6,3105.4,0.068005]
["bitfinex","ETHUSD",1732081026368,3.21979,3105.8,3105.4,0.068005]
["bitfinex","ETHUSD",1732081026369,3.21989,3105.7,3105.4,0.068005]
["bitfinex","ETHUSD",1732081028754,3.21999,3105.6,3105.4,0.068005]
["bitfinex","ETHUSD",1732081028909,3.21989,3105.7,3105.4,0.068005]
["bitfinex","ETHUSD",1732081029058,3.541659,3105.9,3105.4,0.068005]
["bitfinex","ETHUSD",1732081029266,3.21951,3106.1,3105.4,2.5761]
["bitfinex","ETHUSD",1732081029497,0.321951,3106.0,3105.5,0.06799627]
["bitfinex","ETHUSD",1732081029706,3.21975,3105.9,3105.3,3.39068]
["bitfinex","ETHUSD",1732081029867,3.21999,3105.6,3105.3,0.8145]
["bitfinex","ETHUSD",1732081030201,3.21979,3105.8,3105.3,0.8145]
["bitfinex","ETHUSD",1732081030985,0.321979,3105.8,3105.3,0.8145]
["bitfinex","ETHUSD",1732081031190,3.22041,3105.2,3104.7,0.777]
["bitfinex","ETHUSD",1732081031603,3.22058,3105.1,3104.7,0.777]
["bitfinex","ETHUSD",1732081031899,3.22041,3105.2,3104.7,0.777]
["bitfinex","ETHUSD",1732081032289,3.22041,3105.2,3104.7,3.35372]
["bitfinex","ETHUSD",1732081032809,3.22016,3105.5,3104.9,2.5765]
["bitfinex","ETHUSD",1732081033015,3.22016,3105.5,3105.0,2.57648]
["bitfinex","ETHUSD",1732081033716,3.21988,3105.7,3105.0,2.57648]
["bitfinex","ETHUSD",1732081033881,3.21989,3105.7,3105.1,3.35339]
["bitfinex","ETHUSD",1732081034073,3.21989,3105.7,3105.1,0.777]
["bitfinex","ETHUSD",1732081034271,3.22009,3105.5,3105.1,0.777]
["bitfinex","ETHUSD",1732081035717,3.22,3105.6,3105.1,0.777]
["bitfinex","ETHUSD",1732081037224,3.22019,3105.4,3105.1,0.777]
["bitfinex","ETHUSD",1732081037422,3.22031,3105.3,3105.2,0.06578183]
["bitfinex","ETHUSD",1732081038141,3.542341,3105.3,3105.2,0.06578183]
["bitfinex","ETHUSD",1732081038347,3.22051,3105.1,3104.7,0.777]
["bitfinex","ETHUSD",1732081038528,3.22051,3105.1,3104.8,0.0658318]
["bitfinex","ETHUSD",1732081038709,3.22071,3104.9,3104.8,0.0658318]
["bitfinex","ETHUSD",1732081038909,3.22071,3104.9,3104.5,0.777]
["bitfinex","ETHUSD",1732081039213,3.22071,3104.9,3104.6,0.06585889]
["bitfinex","ETHUSD",1732081039714,3.22061,3105.0,3104.6,0.06585889]
["bitfinex","ETHUSD",1732081040656,3.22077,3104.9,3104.6,0.06585889]
["bitfinex","ETHUSD",1732081041366,3.22092,3104.7,3104.6,0.06585889]
["bitfinex","ETHUSD",1732081041567,3.22128,3104.4,3104.2,0.777]
["bitfinex","ETHUSD",1732081041863,3.22128,3104.4,3104.3,0.06590577]
["bitfinex","ETHUSD",1732081042222,3.22128,3104.4,3104.2,0.777]
["bitfinex","ETHUSD",1732081042455,3.22128,3104.4,3104.3,0.06590373]
["bitfinex","ETHUSD",1732081042672,3.543408,3104.4,3104.3,0.06590373]
["bitfinex","ETHUSD",1732081042836,3.22141,3104.3,3103.9,0.777]
["bitfinex","ETHUSD",1732081043174,3.22141,3104.3,3104.0,0.06594437]
["bitfinex","ETHUSD",1732081043647,3.22147,3104.2,3104.0,0.06594437]
["bitfinex","ETHUSD",1732081044663,3.22135,3104.3,3104.0,0.06594437]
["bitfinex","ETHUSD",1732081045255,3.22154,3104.1,3104.0,0.06594437]
["bitfinex","ETHUSD",1732081045831,3.22183,3103.9,3103.4,0.8316]
["bitfinex","ETHUSD",1732081046047,3.22198,3103.7,3103.4,0.8316]
["bitfinex","ETHUSD",1732081046250,3.22198,3103.7,3103.5,0.0660599]
["bitfinex","ETHUSD",1732081046251,3.22199,3103.7,3103.5,0.0660599]
["bitfinex","ETHUSD",1732081046550,3.22206,3103.6,3103.5,0.0660599]
["bitfinex","ETHUSD",1732081047462,3.22186,3103.8,3103.5,0.0660599]
["bitfinex","ETHUSD",1732081047773,0.8219,3104.2,3103.5,0.0660599]
["bitfinex","ETHUSD",1732081048064,3.22143,3104.3,3103.6,3.40923]
["bitfinex","ETHUSD",1732081048222,3.22144,3104.2,3103.6,3.40923]
["bitfinex","ETHUSD",1732081048424,3.22144,3104.2,3103.7,0.06608667]
["bitfinex","ETHUSD",1732081048656,0.8219,3104.5,3103.7,0.06608667]
["bitfinex","ETHUSD",1732081048858,3.22134,3104.3,3103.6,3.40921]
["bitfinex","ETHUSD",1732081049068,3.22134,3104.3,3103.8,0.06606867]
["bitfinex","ETHUSD",1732081049251,3.22145,3104.2,3103.7,0.06608222]
["bitfinex","ETHUSD",1732081049558,3.22145,3104.2,3103.8,0.06606216]
["bitfinex","ETHUSD",1732081049749,3.22145,3104.2,3103.6,3.40921]
["bitfinex","ETHUSD",1732081049925,3.22145,3104.2,3103.7,0.06607571]
["bitfinex","ETHUSD",1732081050129,3.22145,3104.2,3103.6,3.40921]
["bitfinex","ETHUSD",1732081050130,3.60756412,3104.2,3103.6,0.8316]
["bitfinex","ETHUSD",1732081050327,3.60756412,3104.2,3103.7,0.06607571]
["bitfinex","ETHUSD",1732081050557,3.60756412,3104.2,3103.6,0.8316]
["bitfinex","ETHUSD",1732081050756,0.36075641,3104.1,3103.7,0.06607571]
["bitfinex","ETHUSD",1732081051060,0.36075641,3104.1,3103.6,0.8316]
["bitfinex","ETHUSD",1732081051392,3.22168,3104.0,3103.7,0.06607571]
["bitfinex","ETHUSD",1732081051704,3.22185,3103.8,3103.7,0.06607571]
["bitfinex","ETHUSD",1732081051859,3.22185,3103.8,3103.3,0.8316]
["bitfinex","ETHUSD",1732081052058,3.22148,3104.2,3103.7,0.06607571]
["bitfinex","ETHUSD",1732081052394,3.96003004,3104.4,3103.8,0.06606216]
["bitfinex","ETHUSD",1732081052550,0.73876004,3104.4,3103.9,0.8316]
["bitfinex","ETHUSD",1732081052755,0.73876004,3104.4,3104.0,0.06603505]
["bitfinex","ETHUSD",1732081052756,3.73876004,3104.4,3104.0,0.06603505]
["bitfinex","ETHUSD",1732081052948,3.0,3104.4,3104.0,0.06603505]
["bitfinex","ETHUSD",1732081053970,6.22123,3104.4,3104.0,0.06603505]
["bitfinex","ETHUSD",1732081054456,3.22133,3104.3,3104.0,0.06603505]
["bitfinex","ETHUSD",1732081054651,4.165586,3104.3,3104.0,0.06603505]
["bitfinex","ETHUSD",1732081055269,3.22151,3104.2,3104.0,0.06603505]
["bitfinex","ETHUSD",1732081055602,0.944256,3104.3,3103.8,2.57743]
["bitfinex","ETHUSD",1732081055784,0.944256,3104.3,3103.9,0.06609779]
["bitfinex","ETHUSD",1732081056371,0.944256,3104.3,3103.9,2.64345779]
["bitfinex","ETHUSD",1732081056702,3.0,3104.4,3103.9,2.64348779]
["bitfinex","ETHUSD",1732081058197,3.0,3104.5,3103.9,2.64348779]
["bitfinex","ETHUSD",1732081058697,3.23035,3105.3,3104.1,2.57717]
["bitfinex","ETHUSD",1732081058698,3.22084,3104.8,3104.1,2.57717]
["bitfinex","ETHUSD",1732081058851,0.7501,3104.9,3104.1,2.57717]
["bitfinex","ETHUSD",1732081058852,3.22099,3104.7,3104.1,2.57717]
["bitfinex","ETHUSD",1732081059054,3.22099,3104.7,3104.2,0.06605508]
["bitfinex","ETHUSD",1732081059250,0.7501,3104.9,3104.2,0.06605508]
["bitfinex","ETHUSD",1732081059482,0.397075,3104.8,3104.2,0.06605508]
["bitfinex","ETHUSD",1732081059692,3.617925,3104.8,3104.2,0.06605508]
["bitfinex","ETHUSD",1732081059855,0.397075,3104.8,3104.2,0.06605508]
["bitfinex","ETHUSD",1732081060058,3.22094,3104.7,3104.2,0.06605508]
["bitfinex","ETHUSD",1732081060378,3.22094,3104.7,3104.3,0.06604446]
["bitfinex","ETHUSD",1732081060586,3.22094,3104.7,3104.0,3.34985]
["bitfinex","ETHUSD",1732081060753,0.322094,3104.6,3104.0,3.34985]
["bitfinex","ETHUSD",1732081060957,0.322094,3104.6,3104.1,0.06606266]
["bitfinex","ETHUSD",1732081061470,0.322094,3104.6,3104.1,2.64328266]
["bitfinex","ETHUSD",1732081062094,0.322094,3104.6,3104.2,2.57714]
["bitfinex","ETHUSD",1732081062396,0.322094,3104.6,3104.3,0.06602902]
["bitfinex","ETHUSD",1732081062582,0.322094,3104.6,3104.2,2.57714]
["bitfinex","ETHUSD",1732081062767,0.322094,3104.6,3104.3,0.06602709]
["bitfinex","ETHUSD",1732081063084,0.322094,3104.6,3104.2,2.57714]
["bitfinex","ETHUSD",1732081063399,0.322094,3104.6,3104.3,0.06602709]
["bitfinex","ETHUSD",1732081063693,3.543134,3104.6,3104.3,0.06602709]
["bitfinex","ETHUSD",1732081063996,0.6764064,3104.5,3104.4,0.06601483]
["bitfinex","ETHUSD",1732081064202,3.543134,3104.6,3104.0,3.34985]
["bitfinex","ETHUSD",1732081064412,3.543134,3104.6,3104.1,0.06605547]
["bitfinex","ETHUSD",1732081064692,0.3543134,3104.5,3104.1,0.06605547]
["bitfinex","ETHUSD",1732081065004,0.3543134,3104.5,3104.1,2.64326547]
["bitfinex","ETHUSD",1732081065298,0.322094,3104.6,3104.1,0.06605547]
["bitfinex","ETHUSD",1732081066726,0.322094,3104.6,3104.2,2.57709]
["bitfinex","ETHUSD",1732081066906,6.22087,3104.8,3104.2,2.57709]
["bitfinex","ETHUSD",1732081067100,6.22087,3104.8,3104.3,0.06602934]
["bitfinex","ETHUSD",1732081067623,3.22095,3104.7,3104.4,0.06601579]
["bitfinex","ETHUSD",1732081067830,0.944182,3104.6,3104.4,0.06601579]
["bitfinex","ETHUSD",1732081067995,0.944182,3104.6,3103.7,2.5775]
["bitfinex","ETHUSD",1732081067996,4.01003,3104.5,3103.7,2.5775]
["bitfinex","ETHUSD",1732081068187,4.01003,3104.5,3103.9,2.57739]
["bitfinex","ETHUSD",1732081068384,4.01003,3104.5,3104.0,0.06607031]
["bitfinex","ETHUSD",1732081068584,3.7167212,3104.4,3104.0,0.06607031]
["bitfinex","ETHUSD",1732081068885,0.944182,3104.6,3104.2,2.57713]
["bitfinex","ETHUSD",1732081069091,6.22088,3104.8,3104.3,0.8294]
["bitfinex","ETHUSD",1732081069317,7.00964,3104.9,3104.3,3.40645]
["bitfinex","ETHUSD",1732081069494,7.00964,3104.9,3104.4,0.06601996]
["bitfinex","ETHUSD",1732081070116,3.7889,3104.9,3104.4,0.06601996]
["bitfinex","ETHUSD",1732081070330,0.7889,3105.2,3104.7,2.57668]
["bitfinex","ETHUSD",1732081070633,3.22039,3105.3,3104.8,0.89536264]
["bitfinex","ETHUSD",1732081070795,3.542429,3105.3,3104.8,0.89536264]
["bitfinex","ETHUSD",1732081070999,3.542429,3105.3,3104.8,0.8294]
["bitfinex","ETHUSD",1732081071229,3.542429,3105.3,3104.9,0.06593987]
["bitfinex","ETHUSD",1732081071590,6.44119,3105.1,3104.9,0.06593987]
["bitfinex","ETHUSD",1732081071796,6.44119,3105.1,3104.5,0.8294]
["bitfinex","ETHUSD",1732081071797,3.22065,3105.0,3104.5,0.8294]
["bitfinex","ETHUSD",1732081072132,3.864769,3105.0,3104.5,0.8294]
["bitfinex","ETHUSD",1732081072428,0.644119,3105.0,3104.6,0.06596851]
["bitfinex","ETHUSD",1732081072650,3.22059,3105.1,3104.6,0.06596851]
["bitfinex","ETHUSD",1732081073000,6.762719,3105.3,3104.6,2.64277851]
["bitfinex","ETHUSD",1732081073400,3.542359,3105.3,3104.6,2.64277851]
["bitfinex","ETHUSD",1732081073595,0.3542359,3105.2,3104.8,2.5766]
["bitfinex","ETHUSD",1732081073875,0.322039,3105.3,3104.9,0.06592884]
["bitfinex","ETHUSD",1732081074737,3.542379,3105.3,3104.9,0.06592884]
["bitfinex","ETHUSD",1732081075236,3.542379,3105.3,3105.0,0.06591529]
["bitfinex","ETHUSD",1732081075738,3.542379,3105.3,3104.7,2.57672]
["bitfinex","ETHUSD",1732081076398,3.542379,3105.3,3104.8,0.06594238]
["bitfinex","ETHUSD",1732081077241,0.6542379,3105.2,3104.8,0.06594238]
["bitfinex","ETHUSD",1732081078411,3.8746779,3105.2,3104.8,0.06594238]
["bitfinex","ETHUSD",1732081078725,3.8746779,3105.2,3104.6,2.5768]
["bitfinex","ETHUSD",1732081078897,3.8746779,3105.2,3104.9,0.06592884]
["bitfinex","ETHUSD",1732081079333,3.8746779,3105.2,3104.6,2.5768]
["bitfinex","ETHUSD",1732081079334,3.8746779,3105.2,3105.0,0.06592778]
["bitfinex","ETHUSD",1732081079721,3.8746779,3105.2,3104.6,2.5768]
["bitfinex","ETHUSD",1732081079944,3.8746779,3105.2,3105.1,0.06590533]
["bitfinex","ETHUSD",1732081080255,3.8746779,3105.2,3105.1,0.06589772]
["bitfinex","ETHUSD",1732081080839,3.8746779,3105.2,3105.1,0.06590217]
["bitfinex","ETHUSD",1732081081140,3.8746779,3105.2,3104.6,2.5768]
["bitfinex","ETHUSD",1732081081501,0.322039,3105.3,3104.7,2.57673]
["bitfinex","ETHUSD",1732081081698,3.0,3105.5,3105.1,0.7604]
["bitfinex","ETHUSD",1732081081900,3.21981,3105.8,3105.1,3.33674]
["bitfinex","ETHUSD",1732081082217,3.21988,3105.7,3105.2,0.06580274]
["bitfinex","ETHUSD",1732081082531,3.944171,3105.8,3105.2,2.64210274]
["bitfinex","ETHUSD",1732081082846,7.24348,3106.0,3105.4,2.57609]
["bitfinex","ETHUSD",1732081083003,4.02381,3106.0,3105.4,2.57609]
["bitfinex","ETHUSD",1732081083201,3.21961,3106.0,3105.5,0.82613853]
["bitfinex","ETHUSD",1732081083407,3.21954,3106.1,3105.5,0.82613853]
["bitfinex","ETHUSD",1732081083644,3.621899,3106.1,3105.5,0.82613853]
["bitfinex","ETHUSD",1732081084417,3.402359,3106.1,3105.5,3.40219853]
["bitfinex","ETHUSD",1732081084842,3.402359,3106.1,3105.6,2.57597]
["bitfinex","ETHUSD",1732081084843,0.402359,3106.1,3105.6,2.57597]
["bitfinex","ETHUSD",1732081085008,3.8042,3106.3,3105.7,0.06567985]
["bitfinex","ETHUSD",1732081085349,3.8042,3106.3,3105.8,2.57579]
["bitfinex","ETHUSD",1732081085535,3.0,3106.4,3106.0,0.7604]
["bitfinex","ETHUSD",1732081085732,3.21901,3106.6,3106.0,0.7604]
["bitfinex","ETHUSD",1732081085945,0.621894,3106.5,3106.1,0.0656072]
["bitfinex","ETHUSD",1732081086240,3.21916,3106.4,3106.1,0.0656072]
["bitfinex","ETHUSD",1732081086451,3.21906,3106.5,3106.1,0.0656072]
["bitfinex","ETHUSD",1732081086844,3.21917,3106.4,3106.1,0.0656072]
["bitfinex","ETHUSD",1732081087148,3.21926,3106.3,3106.1,0.0656072]
["bitfinex","ETHUSD",1732081087361,3.0,3106.2,3106.1,0.0656072]
["bitfinex","ETHUSD",1732081087525,6.21936,3106.2,3106.1,0.0656072]
["bitfinex","ETHUSD",1732081087726,6.21936,3106.2,3106.1,0.06341884]
["bitfinex","ETHUSD",1732081087933,6.21936,3106.2,3105.7,0.7604]
["bitfinex","ETHUSD",1732081088130,0.702356,3106.1,3105.8,0.06345943]
["bitfinex","ETHUSD",1732081088324,0.702356,3106.1,3105.7,0.7604]
["bitfinex","ETHUSD",1732081088546,0.702356,3106.1,3105.8,0.06345943]
["bitfinex","ETHUSD",1732081088730,0.702356,3106.1,3105.7,0.7604]
["bitfinex","ETHUSD",1732081088969,0.702356,3106.1,3105.8,0.06346552]
["bitfinex","ETHUSD",1732081089138,0.6921716,3106.0,3105.7,0.7604]
["bitfinex","ETHUSD",1732081089484,0.6921716,3106.0,3105.8,0.06346552]
["bitfinex","ETHUSD",1732081089666,3.8042,3106.3,3105.8,0.06346552]
["bitfinex","ETHUSD",1732081089846,3.8042,3106.3,3105.7,0.7604]
["bitfinex","ETHUSD",1732081090033,3.21936,3106.2,3105.9,0.06345199]
["bitfinex","ETHUSD",1732081090387,3.21936,3106.2,3106.0,0.06343846]
["bitfinex","ETHUSD",1732081090388,4.243636,3106.2,3106.0,0.06343846]
["bitfinex","ETHUSD",1732081090684,4.243636,3106.2,3105.8,2.57581]
["bitfinex","ETHUSD",1732081090685,1.024276,3106.2,3105.8,2.57581]
["bitfinex","ETHUSD",1732081090841,6.21926,3106.3,3106.1,0.06342493]
["bitfinex","ETHUSD",1732081091040,6.21926,3106.3,3105.7,0.7604]
["bitfinex","ETHUSD",1732081091379,6.21926,3106.3,3105.8,0.06346552]
["bitfinex","ETHUSD",1732081091611,6.21926,3106.3,3105.7,0.7604]
["bitfinex","ETHUSD",1732081091914,3.841296,3106.2,3105.8,0.06346552]
["bitfinex","ETHUSD",1732081092403,3.841296,3106.2,3105.7,0.7604]
["bitfinex","ETHUSD",1732081092404,0.621926,3106.2,3105.9,0.06345199]
["bitfinex","ETHUSD",1732081092733,3.0,3106.4,3105.8,2.57582]
["bitfinex","ETHUSD",1732081092913,3.0,3106.2,3106.0,0.06343846]
["bitfinex","ETHUSD",1732081093208,6.620459,3106.4,3106.1,0.06342493]
["bitfinex","ETHUSD",1732081093496,3.0,3106.2,3105.7,3.33628]
["bitfinex","ETHUSD",1732081093698,6.21944,3106.2,3105.7,0.7604]
["bitfinex","ETHUSD",1732081095182,6.21944,3106.2,3104.9,2.89767449]
["bitfinex","ETHUSD",1732081095183,3.22007,3105.6,3104.9,2.89767449]
["bitfinex","ETHUSD",1732081095394,3.22007,3105.6,3105.1,2.57639]
["bitfinex","ETHUSD",1732081095666,3.22007,3105.6,3105.0,0.7948]
["bitfinex","ETHUSD",1732081095993,3.22007,3105.6,3105.0,3.37128]
["bitfinex","ETHUSD",1732081096181,3.943408,3105.6,3105.0,3.37128]
["bitfinex","ETHUSD",1732081096556,3.943408,3105.6,3105.0,0.7948]
["bitfinex","ETHUSD",1732081096884,3.22012,3105.5,3105.0,0.7948]
["bitfinex","ETHUSD",1732081097267,0.723338,3105.6,3105.1,0.05721663]
["bitfinex","ETHUSD",1732081097506,6.22017,3105.5,3105.1,0.05721663]
["bitfinex","ETHUSD",1732081097711,3.0,3105.5,3104.7,3.37153]
["bitfinex","ETHUSD",1732081097915,3.0,3105.5,3105.2,0.05721005]
["bitfinex","ETHUSD",1732081097916,3.22026,3105.4,3105.2,0.05721005]
["bitfinex","ETHUSD",1732081098119,0.622026,3105.3,3104.7,3.37153]
["bitfinex","ETHUSD",1732081098414,0.622026,3105.3,3104.8,2.57661]
["bitfinex","ETHUSD",1732081098622,3.0,3105.5,3104.7,3.37153]
["bitfinex","ETHUSD",1732081098809,3.0,3105.5,3104.9,2.57649]
["bitfinex","ETHUSD",1732081099381,6.22012,3105.5,3104.9,2.57649]
["bitfinex","ETHUSD",1732081099888,3.0,3105.5,3104.9,2.57649]
["bitfinex","ETHUSD",1732081100314,3.22002,3105.6,3105.0,2.57647]
["bitfinex","ETHUSD",1732081100629,3.943352,3105.6,3105.0,2.57647]
["bitfinex","ETHUSD",1732081102290,3.943352,3105.6,3104.7,3.37151]
["bitfinex","ETHUSD",1732081102486,0.723332,3105.6,3104.8,2.5766]
["bitfinex","ETHUSD",1732081102690,3.22026,3105.4,3104.8,2.5766]
["bitfinex","ETHUSD",1732081103627,3.2205,3105.1,3104.5,0.7948]
["bitfinex","ETHUSD",1732081103824,3.22065,3105.0,3104.5,0.7948]
["bitfinex","ETHUSD",1732081104070,3.2205,3105.1,3104.5,0.7948]
["bitfinex","ETHUSD",1732081104699,3.22066,3105.0,3104.5,0.7948]
["bitfinex","ETHUSD",1732081104899,0.322066,3104.9,3104.5,0.7948]
["bitfinex","ETHUSD",1732081105214,3.22051,3105.1,3104.5,0.7948]
["bitfinex","ETHUSD",1732081105532,4.01382,3105.3,3104.6,2.57681]
["bitfinex","ETHUSD",1732081105734,3.22019,3105.4,3104.8,2.57664]
["bitfinex","ETHUSD",1732081105888,3.0,3105.3,3104.8,2.57664]
["bitfinex","ETHUSD",1732081106688,3.0,3105.3,3104.2,0.06441244]
["bitfinex","ETHUSD",1732081106689,3.22001,3105.6,3105.0,2.57645]
["bitfinex","ETHUSD",1732081106892,3.0,3105.5,3105.1,0.8253]
["bitfinex","ETHUSD",1732081107542,6.22015,3105.5,3105.1,0.8253]
["bitfinex","ETHUSD",1732081107705,4.164216,3105.4,3104.8,3.40194]
["bitfinex","ETHUSD",1732081107924,3.22031,3105.3,3104.8,0.8253]
["bitfinex","ETHUSD",1732081108139,3.2205,3105.1,3104.4,2.57696]
["bitfinex","ETHUSD",1732081108446,3.2205,3105.1,3104.5,0.8253]
["bitfinex","ETHUSD",1732081108604,3.22062,3105.0,3104.5,0.8253]
["bitfinex","ETHUSD",1732081109046,3.2205,3105.1,3104.5,0.8253]
["bitfinex","ETHUSD",1732081109252,3.69681526,3105.1,3104.5,0.8253]
["bitfinex","ETHUSD",1732081109547,3.69681526,3105.1,3104.5,3.40219]
["bitfinex","ETHUSD",1732081110128,3.22063,3105.0,3104.5,0.8253]
["bitfinex","ETHUSD",1732081110331,3.69681526,3105.1,3104.5,0.8253]
["bitfinex","ETHUSD",1732081111028,3.22063,3105.0,3104.5,0.8253]
["bitfinex","ETHUSD",1732081111431,0.47631526,3105.1,3104.5,0.8253]
["bitfinex","ETHUSD",1732081111636,4.02453,3105.3,3104.5,0.8253]
["bitfinex","ETHUSD",1732081111637,4.02453,3105.3,3104.6,2.57674]
["bitfinex","ETHUSD",1732081111840,4.426983,3105.3,3104.5,0.8253]
["bitfinex","ETHUSD",1732081112173,3.22061,3105.0,3104.5,0.8253]
["bitfinex","ETHUSD",1732081112320,3.22061,3105.0,3104.6,0.05534798]
["bitfinex","ETHUSD",1732081112520,3.22073,3104.9,3104.6,0.05534798]
["bitfinex","ETHUSD",1732081113768,3.22073,3104.9,3104.5,0.8253]
["bitfinex","ETHUSD",1732081114068,3.22073,3104.9,3104.6,0.055339]
["bitfinex","ETHUSD",1732081114564,0.322051,3105.0,3104.6,0.055339]
["bitfinex","ETHUSD",1732081114763,3.22051,3105.1,3104.6,0.055339]
["bitfinex","ETHUSD",1732081115457,3.22051,3105.1,3104.6,2.632149]
["bitfinex","ETHUSD",1732081115633,3.22045,3105.2,3104.6,2.632149]
["bitfinex","ETHUSD",1732081116434,3.2205,3105.1,3104.6,2.632149]
["bitfinex","ETHUSD",1732081116849,3.22046,3105.2,3104.7,0.8253]
["bitfinex","ETHUSD",1732081117027,3.22046,3105.2,3104.8,0.05532499]
["bitfinex","ETHUSD",1732081117228,3.22059,3105.1,3104.8,0.05532499]
["bitfinex","ETHUSD",1732081117430,3.22067,3105.0,3104.8,0.05532499]
["bitfinex","ETHUSD",1732081117624,0.702466,3105.1,3104.8,0.05532499]
["bitfinex","ETHUSD",1732081117857,3.22071,3104.9,3104.5,0.8253]
["bitfinex","ETHUSD",1732081118471,3.22095,3104.7,3104.5,0.8253]
["bitfinex","ETHUSD",1732081118654,3.6130276,3104.9,3104.5,0.8253]
["bitfinex","ETHUSD",1732081118852,3.22082,3104.8,3104.5,0.8253]
["bitfinex","ETHUSD",1732081119280,3.22092,3104.7,3104.2,0.8253]
["bitfinex","ETHUSD",1732081119587,3.22086,3104.8,3104.2,0.8253]
["bitfinex","ETHUSD",1732081119793,3.22094,3104.7,3104.2,0.8253]
["bitfinex","ETHUSD",1732081122188,3.22108,3104.6,3104.2,0.8253]
["bitfinex","ETHUSD",1732081122385,0.702466,3105.1,3104.2,0.8253]
["bitfinex","ETHUSD",1732081122594,3.22082,3104.8,3104.2,0.8253]
["bitfinex","ETHUSD",1732081122796,3.22099,3104.7,3104.2,0.8253]
["bitfinex","ETHUSD",1732081122957,3.22113,3104.5,3103.9,3.36608]
["bitfinex","ETHUSD",1732081123462,3.22113,3104.5,3104.0,2.57731]
["bitfinex","ETHUSD",1732081123646,3.22113,3104.5,3103.9,0.7887]
["bitfinex","ETHUSD",1732081123847,3.948452,3104.5,3103.9,0.7887]
["bitfinex","ETHUSD",1732081124464,3.948452,3104.5,3103.9,3.36606]
["bitfinex","ETHUSD",1732081125751,3.22123,3104.4,3103.9,3.36606]
["bitfinex","ETHUSD",1732081126291,3.948452,3104.5,3103.9,3.36606]
["bitfinex","ETHUSD",1732081126462,3.948452,3104.5,3103.9,0.7887]
["bitfinex","ETHUSD",1732081126685,3.22129,3104.4,3103.9,0.7887]
["bitfinex","ETHUSD",1732081127005,3.22142,3104.3,3103.9,0.7887]
["bitfinex","ETHUSD",1732081127176,3.22142,3104.3,3104.0,0.05549641]
["bitfinex","ETHUSD",1732081127492,3.22144,3104.2,3104.0,0.05549641]
["bitfinex","ETHUSD",1732081127881,3.22144,3104.2,3103.7,3.36625]
["bitfinex","ETHUSD",1732081128058,3.22144,3104.2,3104.1,0.05550013]
["bitfinex","ETHUSD",1732081128256,3.22144,3104.2,3103.7,3.36625]
["bitfinex","ETHUSD",1732081128595,3.22144,3104.2,3103.8,0.05554079]
["bitfinex","ETHUSD",1732081128767,3.22175,3103.9,3103.8,0.05554079]
["bitfinex","ETHUSD",1732081128973,3.22175,3103.9,3103.4,0.7887]
["bitfinex","ETHUSD",1732081129348,3.22186,3103.8,3103.5,0.0555872]
["bitfinex","ETHUSD",1732081129703,3.22206,3103.6,3103.5,0.0555872]
["bitfinex","ETHUSD",1732081129857,4.05316,3103.6,3103.5,0.0555872]
["bitfinex","ETHUSD",1732081130053,4.05316,3103.6,3103.0,0.1403214]
["bitfinex","ETHUSD",1732081130261,4.05316,3103.6,3103.1,0.05564143]
["bitfinex","ETHUSD",1732081130554,3.22228,3103.4,3103.2,0.05565518]
["bitfinex","ETHUSD",1732081130882,3.22228,3103.4,3103.0,0.1403214]
["bitfinex","ETHUSD",1732081131087,3.22228,3103.4,3103.3,0.05564163]
["bitfinex","ETHUSD",1732081131264,3.22228,3103.4,3103.0,0.1403214]
["bitfinex","ETHUSD",1732081131605,3.22228,3103.4,3103.1,0.05566874]
["bitfinex","ETHUSD",1732081131813,3.22228,3103.4,3103.0,0.1403214]
["bitfinex","ETHUSD",1732081131814,4.0225744,3103.4,3103.0,0.1403214]
["bitfinex","ETHUSD",1732081131961,3.22245,3103.3,3103.1,0.05567352]
["bitfinex","ETHUSD",1732081132282,3.22245,3103.3,3103.0,0.1403214]
["bitfinex","ETHUSD",1732081132482,3.22245,3103.3,3103.2,0.05567755]
["bitfinex","ETHUSD",1732081132668,3.94695244,3103.3,3103.1,0.05569111]
["bitfinex","ETHUSD",1732081132871,3.94695244,3103.3,3103.2,0.05567755]
["bitfinex","ETHUSD",1732081133264,3.94695244,3103.3,3103.0,0.1403214]
["bitfinex","ETHUSD",1732081133465,0.71692324,3103.2,3103.1,0.05571638]
["bitfinex","ETHUSD",1732081133696,0.71692324,3103.2,3103.0,0.1403214]
["bitfinex","ETHUSD",1732081133901,0.71692324,3103.2,3103.1,0.05570374]
["bitfinex","ETHUSD",1732081134228,0.71692324,3103.2,3103.0,0.1403214]
["bitfinex","ETHUSD",1732081134389,4.0532,3103.6,3103.1,0.05571794]
["bitfinex","ETHUSD",1732081134390,6.22226,3103.5,3103.1,0.05571794]
["bitfinex","ETHUSD",1732081134592,6.22226,3103.5,3103.0,0.1403214]
["bitfinex","ETHUSD",1732081134930,6.22226,3103.5,3103.1,0.05570198]
["bitfinex","ETHUSD",1732081135108,4.249816,3103.4,3103.1,0.05570198]
["bitfinex","ETHUSD",1732081135309,4.249816,3103.4,3103.0,0.1403214]
["bitfinex","ETHUSD",1732081135520,4.249816,3103.4,3103.2,0.05568842]
["bitfinex","ETHUSD",1732081135719,4.249816,3103.4,3103.1,0.05570198]
["bitfinex","ETHUSD",1732081135904,3.9473616,3103.3,3103.0,0.1403214]
["bitfinex","ETHUSD",1732081136933,0.7249816,3103.3,3103.0,0.1403214]
["bitfinex","ETHUSD",1732081137118,4.7784616,3103.3,3103.0,0.1403214]
["bitfinex","ETHUSD",1732081138930,3.22248,3103.2,3103.0,0.1403214]
["bitfinex","ETHUSD",1732081139146,3.70033616,3103.2,3103.0,0.1403214]
["bitfinex","ETHUSD",1732081139630,0.47785616,3103.2,3103.0,0.1403214]
["bitfinex","ETHUSD",1732081140131,3.70042616,3103.2,3103.0,0.1403214]
["bitfinex","ETHUSD",1732081140338,3.22258,3103.1,3103.0,0.1403214]
["bitfinex","ETHUSD",1732081141209,7.05368,3103.1,3103.0,0.1403214]
["bitfinex","ETHUSD",1732081141394,8.20158878,3103.1,3103.0,0.1403214]
["bitfinex","ETHUSD",1732081142837,8.20158878,3103.1,3103.0,0.19609934]
["bitfinex","ETHUSD",1732081143282,4.97900878,3103.1,3103.0,0.19609934]
["bitfinex","ETHUSD",1732081143782,0.47785616,3103.2,3103.0,0.19609934]
["bitfinex","ETHUSD",1732081144977,3.8311,3103.6,3103.0,4.20746934]
["bitfinex","ETHUSD",1732081145135,3.8311,3103.6,3103.1,3.22258]
["bitfinex","ETHUSD",1732081145340,3.8311,3103.6,3103.0,4.20746934]
["bitfinex","ETHUSD",1732081145550,0.705308,3103.5,3103.2,0.05577293]
["bitfinex","ETHUSD",1732081145757,0.705308,3103.5,3103.1,3.27833649]
["bitfinex","ETHUSD",1732081145980,3.0,3103.6,3103.2,0.05577714]
["bitfinex","ETHUSD",1732081146191,3.0,3103.6,3103.1,3.22255]
["bitfinex","ETHUSD",1732081146351,3.0,3103.6,3103.2,0.05577714]
["bitfinex","ETHUSD",1732081146553,3.705308,3103.6,3103.1,3.22255]
["bitfinex","ETHUSD",1732081146963,3.705308,3103.6,3103.2,0.05577714]
["bitfinex","ETHUSD",1732081147292,3.705308,3103.6,3103.1,3.22255]
["bitfinex","ETHUSD",1732081147503,3.705308,3103.6,3103.3,0.05575517]
["bitfinex","ETHUSD",1732081147793,0.8311,3103.8,3103.4,0.05574161]
["bitfinex","ETHUSD",1732081147993,0.8311,3103.8,3103.0,0.9290214]
["bitfinex","ETHUSD",1732081147994,0.8311,3104.1,3103.6,0.7887]
["bitfinex","ETHUSD",1732081148152,0.8311,3104.1,3103.6,4.01073]
["bitfinex","ETHUSD",1732081148354,0.8311,3104.1,3103.7,0.05570094]
["bitfinex","ETHUSD",1732081148595,1.236348,3104.1,3103.7,3.22193]
["bitfinex","ETHUSD",1732081149102,3.22116,3104.5,3103.8,3.27744738]
["bitfinex","ETHUSD",1732081149252,4.05233,3104.4,3103.8,3.22752738]
["bitfinex","ETHUSD",1732081149454,3.22167,3104.0,3103.8,0.05400716]
["bitfinex","ETHUSD",1732081149658,0.8311,3103.9,3103.6,3.22204]
["bitfinex","ETHUSD",1732081150011,4.05253,3104.3,3103.7,0.05403799]
["bitfinex","ETHUSD",1732081150150,0.405253,3104.2,3103.7,0.05403799]
["bitfinex","ETHUSD",1732081150362,0.405253,3104.2,3100.9,3.22487]
["bitfinex","ETHUSD",1732081150363,0.814,3102.9,3100.9,3.22487]
["bitfinex","ETHUSD",1732081150593,3.22299,3102.7,3102.0,0.04869803]
["bitfinex","ETHUSD",1732081150898,3.0,3102.6,3102.0,3.22365]
["bitfinex","ETHUSD",1732081151051,0.622299,3102.6,3101.4,3.22432]
["bitfinex","ETHUSD",1732081151252,4.0368,3102.9,3102.2,3.22349]
["bitfinex","ETHUSD",1732081151253,0.814,3102.9,3102.2,3.22349]
["bitfinex","ETHUSD",1732081151452,3.814,3102.9,3102.2,3.22349]
["bitfinex","ETHUSD",1732081151658,0.70367,3102.8,3102.2,3.22349]
["bitfinex","ETHUSD",1732081152400,0.70367,3102.8,3102.1,3.22361]
["bitfinex","ETHUSD",1732081152707,5.102468,3102.9,3102.1,3.22361]
["bitfinex","ETHUSD",1732081152996,8.325268,3102.9,3101.9,3.2238]
["bitfinex","ETHUSD",1732081153294,3.223,3102.7,3101.9,3.2238]
["bitfinex","ETHUSD",1732081153491,0.3223,3102.6,3102.0,3.22372]
["bitfinex","ETHUSD",1732081153791,5.325318,3102.9,3102.0,3.22372]
["bitfinex","ETHUSD",1732081153792,3.223,3102.7,3102.0,3.22372]
["bitfinex","ETHUSD",1732081153977,5.325258,3102.9,3102.0,3.22372]
["bitfinex","ETHUSD",1732081153978,2.102468,3102.9,3102.0,3.22372]
["bitfinex","ETHUSD",1732081154201,3.0,3102.7,3102.0,3.22372]
["bitfinex","ETHUSD",1732081155111,3.0,3102.7,3101.8,4.04921]
["bitfinex","ETHUSD",1732081155311,3.0,3102.7,3102.0,3.22365]
["bitfinex","ETHUSD",1732081155611,3.223,3102.7,3102.0,3.22365]
["bitfinex","ETHUSD",1732081155893,8.325338,3102.9,3102.1,3.2236]
["bitfinex","ETHUSD",1732081156194,3.0,3102.7,3102.1,3.2236]
["bitfinex","ETHUSD",1732081157094,3.0,3102.7,3102.2,0.0423359]
["bitfinex","ETHUSD",1732081157802,3.223,3102.7,3102.2,0.0423359]
["bitfinex","ETHUSD",1732081158098,0.3223,3102.6,3102.2,0.0423359]
["bitfinex","ETHUSD",1732081158460,0.3223,3102.6,3102.0,3.22369]
["bitfinex","ETHUSD",1732081158691,0.3223,3102.6,3102.1,0.04236573]
["bitfinex","ETHUSD",1732081158872,0.3223,3102.6,3102.1,3.26597573]
["bitfinex","ETHUSD",1732081160078,3.54547,3102.6,3102.1,0.04236573]
["bitfinex","ETHUSD",1732081160279,3.22317,3102.6,3102.0,3.22372]
["bitfinex","ETHUSD",1732081160518,3.0,3102.7,3102.1,0.0423747]
["bitfinex","ETHUSD",1732081160666,6.223,3102.7,3102.1,0.0423747]
["bitfinex","ETHUSD",1732081162874,6.223,3102.7,3102.1,3.22361]
["bitfinex","ETHUSD",1732081163100,6.223,3102.7,3102.2,0.04238771]
["bitfinex","ETHUSD",1732081163408,3.223,3102.7,3102.2,0.04238771]
["bitfinex","ETHUSD",1732081163568,0.37555288,3102.6,3102.2,0.04238771]
["bitfinex","ETHUSD",1732081164287,0.5325288,3102.8,3102.3,0.759]
["bitfinex","ETHUSD",1732081164490,0.5325288,3102.8,3102.3,3.98241]
["bitfinex","ETHUSD",1732081164689,0.5325288,3102.8,3102.4,0.04236113]
["bitfinex","ETHUSD",1732081167004,0.5325288,3102.8,3102.4,3.26565113]
["bitfinex","ETHUSD",1732081167345,7.03271,3103.1,3102.4,3.26565113]
["bitfinex","ETHUSD",1732081168146,6.22261,3103.1,3102.4,3.26565113]
["bitfinex","ETHUSD",1732081168900,3.22269,3103.0,3102.4,3.26565113]
["bitfinex","ETHUSD",1732081169100,3.22288,3102.9,3102.4,0.04236113]
["bitfinex","ETHUSD",1732081169346,0.644562,3102.8,3102.4,0.04236113]
["bitfinex","ETHUSD",1732081169917,6.22267,3103.1,3102.4,3.26566113]
["bitfinex","ETHUSD",1732081170323,6.22267,3103.1,3102.4,0.04236113]
["bitfinex","ETHUSD",1732081170517,3.22288,3102.9,3102.4,0.04236113]
["bitfinex","ETHUSD",1732081170741,0.322288,3102.8,3102.4,0.04236113]
["bitfinex","ETHUSD",1732081171255,0.322288,3102.8,3102.4,3.26564113]
["bitfinex","ETHUSD",1732081171545,6.22267,3103.1,3102.4,3.26564113]
["bitfinex","ETHUSD",1732081172176,9.44535,3103.1,3102.4,3.26564113]
["bitfinex","ETHUSD",1732081172591,3.22269,3103.0,3102.4,3.26564113]
["bitfinex","ETHUSD",1732081173791,5.331804,3103.3,3102.4,3.26564113]
["bitfinex","ETHUSD",1732081173792,5.331804,3103.3,3102.4,0.04236113]
["bitfinex","ETHUSD",1732081174084,4.0877104,3103.2,3102.5,3.22319]
["bitfinex","ETHUSD",1732081174287,4.0877104,3103.2,3102.7,0.7563]
["bitfinex","ETHUSD",1732081174673,4.0877104,3103.2,3102.8,0.04232368]
["bitfinex","ETHUSD",1732081174984,4.0877104,3103.2,3102.7,0.7563]
["bitfinex","ETHUSD",1732081175289,0.61970944,3103.1,3102.8,0.04231839]
["bitfinex","ETHUSD",1732081175686,0.8651804,3103.2,3102.8,3.22281]
["bitfinex","ETHUSD",1732081175894,4.510539,3103.4,3102.9,0.04230483]
["bitfinex","ETHUSD",1732081176203,1.288259,3103.4,3102.9,0.04230483]
["bitfinex","ETHUSD",1732081176501,3.0,3103.5,3103.0,3.22259]
["bitfinex","ETHUSD",1732081176703,0.704307,3103.4,3103.1,3.22257]
["bitfinex","ETHUSD",1732081176875,6.22196,3103.7,3103.2,0.7563]
["bitfinex","ETHUSD",1732081177059,7.510149,3103.7,3103.3,0.04224278]
["bitfinex","ETHUSD",1732081177265,0.704296,3103.6,3103.2,0.7563]
["bitfinex","ETHUSD",1732081177475,0.704296,3103.6,3103.3,0.04224278]
["bitfinex","ETHUSD",1732081177680,0.704296,3103.6,3103.2,0.7563]
["bitfinex","ETHUSD",1732081177890,0.6926256,3103.5,3103.3,0.04224278]
["bitfinex","ETHUSD",1732081178217,0.6926256,3103.5,3103.2,3.97876]
["bitfinex","ETHUSD",1732081178568,0.6926256,3103.5,3103.3,0.04224637]
["bitfinex","ETHUSD",1732081178868,0.6926256,3103.5,3103.2,0.7563]
["bitfinex","ETHUSD",1732081179094,0.39147356,3103.4,3103.3,0.04223261]
["bitfinex","ETHUSD",1732081179619,3.22237,3103.3,3102.7,4.03561]
["bitfinex","ETHUSD",1732081180312,3.22237,3103.3,3102.8,3.22287]
["bitfinex","ETHUSD",1732081180701,3.9147956,3103.5,3102.8,6.44567]
["bitfinex","ETHUSD",1732081180988,3.9147956,3103.5,3102.7,0.8127]
["bitfinex","ETHUSD",1732081180989,3.9147956,3103.5,3102.9,3.22278]
["bitfinex","ETHUSD",1732081181205,3.9147956,3103.5,3102.7,0.8127]
["bitfinex","ETHUSD",1732081181206,3.61374956,3103.4,3102.7,4.03564]
["bitfinex","ETHUSD",1732081181370,0.39147956,3103.4,3102.8,3.22286]
["bitfinex","ETHUSD",1732081181704,3.61374956,3103.4,3102.8,3.22286]
["bitfinex","ETHUSD",1732081182001,0.75285452,3103.3,3102.8,3.22286]
["bitfinex","ETHUSD",1732081182204,3.97529452,3103.3,3102.7,0.8127]
["bitfinex","ETHUSD",1732081182412,3.22249,3103.2,3102.7,0.8127]
["bitfinex","ETHUSD",1732081182615,0.8265,3103.3,3102.7,0.8127]
["bitfinex","ETHUSD",1732081182908,0.44402496,3103.2,3102.8,3.22288]
["bitfinex","ETHUSD",1732081183111,0.8265,3103.3,3102.8,3.22288]
["bitfinex","ETHUSD",1732081185712,3.22227,3103.4,3102.8,3.22288]
["bitfinex","ETHUSD",1732081186188,0.8265,3103.5,3102.8,3.22288]
["bitfinex","ETHUSD",1732081186384,3.0,3103.7,3103.1,3.22257]
["bitfinex","ETHUSD",1732081186589,0.01,3104.2,3102.8,3.22284]
["bitfinex","ETHUSD",1732081186590,4.04872,3103.5,3102.8,3.22284]
["bitfinex","ETHUSD",1732081186832,4.04872,3103.5,3102.8,4.00304]
["bitfinex","ETHUSD",1732081187077,4.04872,3103.5,3102.9,3.22277]
["bitfinex","ETHUSD",1732081187274,4.04872,3103.5,3103.0,0.04226424]
["bitfinex","ETHUSD",1732081188083,4.04872,3103.5,3103.0,3.26488424]
["bitfinex","ETHUSD",1732081188084,0.8265,3103.5,3103.0,3.26488424]
["bitfinex","ETHUSD",1732081189202,0.404864,3103.4,3103.0,3.26488424]
["bitfinex","ETHUSD",1732081189576,0.404864,3103.4,3103.0,0.04226424]
["bitfinex","ETHUSD",1732081189779,0.404864,3103.4,3102.9,3.22278]
["bitfinex","ETHUSD",1732081190017,0.404864,3103.4,3103.0,0.04226424]
["bitfinex","ETHUSD",1732081190223,0.4453554,3103.3,3103.0,0.04226424]
["bitfinex","ETHUSD",1732081191096,0.4453554,3103.3,3102.8,4.00307]
["bitfinex","ETHUSD",1732081191295,0.4453554,3103.3,3102.9,0.0422778]
["bitfinex","ETHUSD",1732081191506,0.4453554,3103.3,3102.9,3.2650578]
["bitfinex","ETHUSD",1732081193020,0.404864,3103.4,3102.9,3.2650578]
["bitfinex","ETHUSD",1732081193785,0.404864,3103.4,3102.9,6.4877778]
["bitfinex","ETHUSD",1732081194109,0.404864,3103.4,3102.9,3.2649978]
["bitfinex","ETHUSD",1732081194341,0.404864,3103.4,3103.0,3.22267]
["bitfinex","ETHUSD",1732081194523,0.404864,3103.4,3102.9,3.2649978]
["bitfinex","ETHUSD",1732081194687,0.404864,3103.4,3103.1,0.04225068]
["bitfinex","ETHUSD",1732081194887,0.4453554,3103.3,3102.9,3.22272]
["bitfinex","ETHUSD",1732081195116,0.4453554,3103.3,3103.0,0.04226424]
["bitfinex","ETHUSD",1732081195424,3.2225,3103.2,3103.0,0.04226424]
["bitfinex","ETHUSD",1732081195631,3.58936554,3103.1,3102.8,0.7802]
["bitfinex","ETHUSD",1732081195830,3.58936554,3103.1,3102.9,0.04227278]
["bitfinex","ETHUSD",1732081196119,3.58936554,3103.1,3102.6,0.7969]
["bitfinex","ETHUSD",1732081196334,3.58936554,3103.1,3103.0,0.04225921]
["bitfinex","ETHUSD",1732081196498,0.36678554,3103.1,3102.7,3.22299]
["bitfinex","ETHUSD",1732081196680,0.36678554,3103.1,3102.8,0.04228634]
["bitfinex","ETHUSD",1732081196881,0.36678554,3103.1,3102.7,3.22299]
["bitfinex","ETHUSD",1732081197127,0.36678554,3103.1,3102.8,0.04228634]
["bitfinex","ETHUSD",1732081197304,3.58936554,3103.1,3102.8,0.04228634]
["bitfinex","ETHUSD",1732081197511,3.22232,3103.4,3102.6,4.01993]
["bitfinex","ETHUSD",1732081197823,3.22256,3103.2,3102.6,4.01993]
["bitfinex","ETHUSD",1732081198159,3.867048,3103.2,3102.7,0.04231269]
["bitfinex","ETHUSD",1732081198829,3.22258,3103.1,3102.7,0.04231269]
["bitfinex","ETHUSD",1732081198985,3.2228,3102.9,3102.7,0.04231269]
["bitfinex","ETHUSD",1732081199421,3.2228,3102.9,3102.4,4.02018]
["bitfinex","ETHUSD",1732081199799,3.2228,3102.9,3102.5,0.04233929]
["bitfinex","ETHUSD",1732081200089,3.947858,3102.9,3102.5,0.04233929]
["bitfinex","ETHUSD",1732081200290,0.725058,3102.9,3102.5,0.04233929]
["bitfinex","ETHUSD",1732081200606,0.725058,3102.9,3102.6,3.2231]
["bitfinex","ETHUSD",1732081200811,3.22258,3103.1,3102.7,0.04231216]
["bitfinex","ETHUSD",1732081201393,6.44526,3103.1,3102.7,0.04231216]
["bitfinex","ETHUSD",1732081201610,3.22258,3103.1,3102.7,0.04231216]
["bitfinex","ETHUSD",1732081201819,0.322258,3103.0,3102.5,3.2232]
["bitfinex","ETHUSD",1732081202266,0.322258,3103.0,3102.6,0.04089774]
["bitfinex","ETHUSD",1732081203064,0.322258,3103.0,3102.6,3.26390774]
["bitfinex","ETHUSD",1732081203225,3.22248,3103.2,3102.6,3.26390774]
["bitfinex","ETHUSD",1732081203568,3.22259,3103.1,3102.6,3.26390774]
["bitfinex","ETHUSD",1732081204536,3.22252,3103.2,3102.6,6.48692774]
["bitfinex","ETHUSD",1732081204869,3.625279,3103.2,3102.6,3.26390774]
["bitfinex","ETHUSD",1732081205052,3.2226,3103.1,3102.6,3.26390774]
["bitfinex","ETHUSD",1732081205238,0.6847879,3103.0,3102.6,3.26390774]
["bitfinex","ETHUSD",1732081205842,3.2226,3103.1,3102.6,3.26390774]
["bitfinex","ETHUSD",1732081206048,3.22269,3103.0,3102.6,0.04089774]
["bitfinex","ETHUSD",1732081206266,3.22269,3103.0,3102.4,4.02017]
["bitfinex","ETHUSD",1732081206461,3.22269,3103.0,3102.5,0.04091257]
["bitfinex","ETHUSD",1732081206672,0.644529,3102.9,3102.5,0.04091257]
["bitfinex","ETHUSD",1732081207042,3.2226,3103.1,3102.5,0.04091257]
["bitfinex","ETHUSD",1732081207377,3.2226,3103.1,3102.5,3.26411257]
["bitfinex","ETHUSD",1732081207954,3.2226,3103.1,3102.6,3.2231]
["bitfinex","ETHUSD",1732081208276,3.2226,3103.1,3102.7,0.04089017]
["bitfinex","ETHUSD",1732081209146,4.0276,3103.3,3102.7,0.04089017]
["bitfinex","ETHUSD",1732081209345,3.22277,3103.0,3102.7,0.04089017]
["bitfinex","ETHUSD",1732081209541,3.62527,3103.2,3102.7,0.04089017]
["bitfinex","ETHUSD",1732081209851,3.2226,3103.1,3102.8,0.04087187]
["bitfinex","ETHUSD",1732081210053,0.684787,3103.0,3102.5,3.2232]
["bitfinex","ETHUSD",1732081210257,0.684787,3103.0,3102.6,3.263929]
["bitfinex","ETHUSD",1732081210476,4.02764,3103.3,3102.6,3.263929]
["bitfinex","ETHUSD",1732081210631,3.22249,3103.2,3102.6,3.263929]
["bitfinex","ETHUSD",1732081211839,3.2226,3103.1,3102.6,3.263929]
["bitfinex","ETHUSD",1732081212173,3.22262,3103.1,3102.6,0.040899]
["bitfinex","ETHUSD",1732081212368,0.32226,3103.0,3102.6,0.040899]
["bitfinex","ETHUSD",1732081212557,0.32226,3103.0,3102.5,3.2232]
["bitfinex","ETHUSD",1732081212871,0.32226,3103.0,3102.6,0.04090281]
["bitfinex","ETHUSD",1732081213083,0.354488,3102.9,3102.6,0.04090281]
["bitfinex","ETHUSD",1732081214272,0.354488,3102.9,3102.6,3.26398281]
["bitfinex","ETHUSD",1732081215747,0.8052,3103.3,3102.8,3.22289]
["bitfinex","ETHUSD",1732081216147,0.8052,3103.3,3102.9,0.04085629]
["bitfinex","ETHUSD",1732081217247,7.25005,3103.3,3102.9,0.04085629]
["bitfinex","ETHUSD",1732081217476,1.025005,3103.2,3102.6,3.22308]
["bitfinex","ETHUSD",1732081217671,1.025005,3103.2,3103.0,0.04083617]
["bitfinex","ETHUSD",1732081217879,1.025005,3103.2,3102.6,6.44611]
["bitfinex","ETHUSD",1732081218084,1.025005,3103.2,3103.1,0.04082681]
["bitfinex","ETHUSD",1732081218251,1.025005,3103.2,3102.7,3.22297]
["bitfinex","ETHUSD",1732081218451,0.5052585,3103.1,3102.7,3.22297]
["bitfinex","ETHUSD",1732081219079,0.5052585,3103.1,3102.5,3.22316]
["bitfinex","ETHUSD",1732081219277,0.5052585,3103.1,3102.4,0.7969]
["bitfinex","ETHUSD",1732081219463,3.2228,3102.9,3102.4,4.0202]
["bitfinex","ETHUSD",1732081219786,3.22258,3103.1,3102.4,4.0202]
["bitfinex","ETHUSD",1732081219961,3.22273,3103.0,3102.4,4.0202]
["bitfinex","ETHUSD",1732081221192,3.22273,3103.0,3102.4,0.7969]
["bitfinex","ETHUSD",1732081221376,3.22296,3102.8,3102.4,0.7969]
["bitfinex","ETHUSD",1732081221814,4.00386,3102.8,3102.4,0.7969]
["bitfinex","ETHUSD",1732081222019,0.322273,3102.9,3102.4,4.02012]
["bitfinex","ETHUSD",1732081223361,3.22258,3103.1,3102.4,4.02012]
["bitfinex","ETHUSD",1732081223564,3.22258,3103.1,3102.6,3.22308]
["bitfinex","ETHUSD",1732081224199,3.22258,3103.1,3102.4,4.02012]
["bitfinex","ETHUSD",1732081224374,0.322258,3103.0,3102.4,4.02012]
["bitfinex","ETHUSD",1732081224970,0.322258,3103.0,3102.4,7.24334]
["bitfinex","ETHUSD",1732081225562,0.322258,3103.0,3102.5,3.22319]
["bitfinex","ETHUSD",1732081226010,3.544968,3103.0,3102.4,0.7969]
["bitfinex","ETHUSD",1732081226180,3.22301,3102.7,3102.4,0.7969]
["bitfinex","ETHUSD",1732081226572,3.22301,3102.7,3102.2,0.7875]
["bitfinex","ETHUSD",1732081227303,3.22301,3102.7,3102.2,4.01101]
["bitfinex","ETHUSD",1732081227509,0.8073,3102.8,3102.3,3.22341]
["bitfinex","ETHUSD",1732081227804,0.40301,3102.7,3102.2,4.01101]
["bitfinex","ETHUSD",1732081228101,3.62605,3102.7,3102.2,0.7875]
["bitfinex","ETHUSD",1732081228309,0.443335,3102.6,3102.2,0.7875]
["bitfinex","ETHUSD",1732081228466,0.443335,3102.6,3102.2,4.011]
["bitfinex","ETHUSD",1732081229473,0.443335,3102.6,3102.3,3.2234]
["bitfinex","ETHUSD",1732081229770,0.40301,3102.7,3102.3,3.2234]
["bitfinex","ETHUSD",1732081230365,0.40301,3102.7,3102.2,0.7875]
["bitfinex","ETHUSD",1732081230572,3.62602,3102.7,3102.2,0.7875]
["bitfinex","ETHUSD",1732081231273,0.40301,3102.7,3102.2,4.011]
["bitfinex","ETHUSD",1732081231668,3.62604,3102.7,3102.2,0.7875]
["bitfinex","ETHUSD",1732081232309,0.443334,3102.6,3102.3,0.07126506]
["bitfinex","ETHUSD",1732081232633,0.443334,3102.6,3102.2,0.7875]
["bitfinex","ETHUSD",1732081232840,0.443334,3102.6,3102.4,0.07125799]
["bitfinex","ETHUSD",1732081233038,0.443334,3102.6,3102.3,0.07127262]
["bitfinex","ETHUSD",1732081233240,3.2231,3102.6,3102.5,0.07124335]
["bitfinex","ETHUSD",1732081233442,3.2231,3102.6,3102.4,0.07125799]
["bitfinex","ETHUSD",1732081233747,3.2231,3102.6,3102.0,3.22368]
["bitfinex","ETHUSD",1732081233748,3.988744,3102.6,3102.5,0.07124694]
["bitfinex","ETHUSD",1732081234063,3.988744,3102.6,3102.0,3.22368]
["bitfinex","ETHUSD",1732081234346,3.988744,3102.6,3102.5,0.07124393]
["bitfinex","ETHUSD",1732081234545,3.988744,3102.6,3102.0,3.22368]
["bitfinex","ETHUSD",1732081234842,3.988744,3102.6,3102.5,0.07124393]
["bitfinex","ETHUSD",1732081235031,3.988744,3102.6,3102.0,3.22368]
["bitfinex","ETHUSD",1732081235227,3.988744,3102.6,3102.5,0.07124847]
["bitfinex","ETHUSD",1732081235443,3.988744,3102.6,3102.0,3.22368]
["bitfinex","ETHUSD",1732081236046,3.988744,3102.6,3102.1,3.29491701]
["bitfinex","ETHUSD",1732081236228,0.4391754,3102.5,3102.1,3.29491701]
["bitfinex","ETHUSD",1732081236542,0.40301,3102.7,3102.2,3.2235]
["bitfinex","ETHUSD",1732081236751,0.40301,3102.7,3102.2,3.29478726]
["bitfinex","ETHUSD",1732081237342,3.62601,3102.7,3102.2,0.07128726]
["bitfinex","ETHUSD",1732081237547,1.065628,3102.6,3102.1,3.22362]
["bitfinex","ETHUSD",1732081237744,1.065628,3102.6,3102.3,0.07127262]
["bitfinex","ETHUSD",1732081238045,1.065628,3102.6,3102.1,3.22362]
["bitfinex","ETHUSD",1732081238215,1.065628,3102.6,3102.4,0.07125799]
["bitfinex","ETHUSD",1732081238537,0.4691638,3102.5,3102.1,3.22362]
["bitfinex","ETHUSD",1732081239451,0.4691638,3102.5,3101.9,0.7875]
["bitfinex","ETHUSD",1732081239617,0.4691638,3102.5,3102.1,3.22356]
["bitfinex","ETHUSD",1732081242808,0.4691638,3102.5,3102.2,3.2235]
["bitfinex","ETHUSD",1732081243641,0.40301,3102.7,3102.2,3.2235]
["bitfinex","ETHUSD",1732081243815,0.8291,3102.6,3101.7,0.7673]
["bitfinex","ETHUSD",1732081244161,0.8291,3102.6,3101.9,3.22374]
["bitfinex","ETHUSD",1732081244316,3.22321,3102.5,3101.9,3.22374]
["bitfinex","ETHUSD",1732081244518,0.8291,3102.6,3102.0,3.22369]
["bitfinex","ETHUSD",1732081244813,4.457448,3102.6,3102.0,3.22369]
["bitfinex","ETHUSD",1732081245132,3.22329,3102.5,3101.8,3.22385]
["bitfinex","ETHUSD",1732081245329,4.457488,3102.6,3102.0,3.22366]
["bitfinex","ETHUSD",1732081245544,4.05227,3102.6,3102.0,3.22366]
["bitfinex","ETHUSD",1732081246455,0.8291,3102.6,3102.3,3.22334]
["bitfinex","ETHUSD",1732081246659,3.22287,3102.9,3102.3,3.22334]
["bitfinex","ETHUSD",1732081247446,3.22287,3102.9,3102.4,0.07127665]
["bitfinex","ETHUSD",1732081248339,3.22292,3102.8,3102.4,0.07127665]
["bitfinex","ETHUSD",1732081248522,3.22292,3102.8,3102.2,3.99081]
["bitfinex","ETHUSD",1732081248863,3.22292,3102.8,3102.3,0.07127867]
["bitfinex","ETHUSD",1732081249020,0.322292,3102.7,3102.3,0.07127867]
["bitfinex","ETHUSD",1732081249328,0.322292,3102.7,3102.2,3.99075]
["bitfinex","ETHUSD",1732081249528,0.322292,3102.7,3102.3,0.07127356]
["bitfinex","ETHUSD",1732081249738,0.322292,3102.7,3102.3,3.2234]
["bitfinex","ETHUSD",1732081249918,0.322292,3102.7,3102.4,0.07125892]
["bitfinex","ETHUSD",1732081250118,3.22292,3102.8,3102.4,0.07125892]
["bitfinex","ETHUSD",1732081250119,0.3545212,3102.6,3102.4,0.07125892]
["bitfinex","ETHUSD",1732081250934,0.8291,3103.0,3102.4,0.07125892]
["bitfinex","ETHUSD",1732081250935,6.44568,3102.9,3102.4,0.07125892]
["bitfinex","ETHUSD",1732081251137,3.2228,3102.9,3102.4,0.07125892]
["bitfinex","ETHUSD",1732081251867,3.22291,3102.8,3102.4,0.07125892]
["bitfinex","ETHUSD",1732081252024,3.22302,3102.7,3102.4,0.07125892]
["bitfinex","ETHUSD",1732081252427,3.22302,3102.7,3101.9,3.22379]
["bitfinex","ETHUSD",1732081252428,3.2232,3102.5,3102.0,3.22371]
["bitfinex","ETHUSD",1732081253266,0.8291,3102.6,3102.0,3.22371]
["bitfinex","ETHUSD",1732081253562,0.405212,3102.5,3102.0,3.22371]
["bitfinex","ETHUSD",1732081253744,0.405212,3102.5,3101.9,3.99109]
["bitfinex","ETHUSD",1732081254056,0.405212,3102.5,3102.2,3.22345]
["bitfinex","ETHUSD",1732081254263,0.8291,3102.6,3102.2,3.22345]
["bitfinex","ETHUSD",1732081255160,3.8291,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1732081255374,3.2227,3103.0,3102.5,3.2232]
["bitfinex","ETHUSD",1732081256656,3.2227,3103.0,3102.4,3.9906]
["bitfinex","ETHUSD",1732081256856,3.2227,3103.0,3102.4,0.7673]
["bitfinex","ETHUSD",1732081257068,3.2227,3103.0,3102.3,3.22337]
["bitfinex","ETHUSD",1732081257069,0.70518,3102.9,3102.3,3.22337]
["bitfinex","ETHUSD",1732081257258,0.8291,3102.8,3102.3,3.22337]
["bitfinex","ETHUSD",1732081257560,0.70518,3102.9,3102.2,0.7673]
["bitfinex","ETHUSD",1732081257764,7.0517,3103.1,3102.4,3.2233]
["bitfinex","ETHUSD",1732081259284,7.0517,3103.1,3102.5,3.22314]
["bitfinex","ETHUSD",1732081259570,3.22268,3103.0,3102.5,3.22314]
["bitfinex","ETHUSD",1732081259742,0.705178,3102.9,3102.5,3.22314]
["bitfinex","ETHUSD",1732081261344,0.705178,3102.9,3102.2,3.99077]
["bitfinex","ETHUSD",1732081261667,0.705178,3102.9,3102.4,3.22325]
["bitfinex","ETHUSD",1732081261998,0.705178,3102.9,3102.2,0.7673]
["bitfinex","ETHUSD",1732081261999,0.705178,3102.9,3102.3,3.22333]
["bitfinex","ETHUSD",1732081262139,0.705178,3102.9,3102.2,3.99076]
["bitfinex","ETHUSD",1732081262490,0.3927928,3102.8,3102.3,0.0712796]
["bitfinex","ETHUSD",1732081262641,0.7773,3102.4,3102.3,0.0712796]
["bitfinex","ETHUSD",1732081262847,0.7773,3102.4,3101.7,3.22399]
["bitfinex","ETHUSD",1732081263042,0.7773,3102.4,3101.9,3.22376]
["bitfinex","ETHUSD",1732081263362,0.7773,3102.4,3102.0,0.06837762]
["bitfinex","ETHUSD",1732081263572,4.00061,3102.4,3102.0,0.06837762]
["bitfinex","ETHUSD",1732081263768,0.400061,3102.3,3102.0,0.06837762]
["bitfinex","ETHUSD",1732081264450,0.7773,3102.4,3102.0,3.29209762]
["bitfinex","ETHUSD",1732081264650,0.7773,3102.4,3102.1,3.22359]
["bitfinex","ETHUSD",1732081264866,0.7773,3102.8,3102.3,3.22341]
["bitfinex","ETHUSD",1732081265177,0.400014,3102.7,3102.4,0.06834817]
["bitfinex","ETHUSD",1732081265644,0.400014,3102.7,3102.4,3.29164817]
["bitfinex","ETHUSD",1732081265849,3.22284,3102.9,3102.4,0.06834817]
["bitfinex","ETHUSD",1732081266875,3.22284,3102.9,3102.4,3.29164817]
["bitfinex","ETHUSD",1732081267280,3.22284,3102.9,3102.4,0.06834817]
["bitfinex","ETHUSD",1732081268984,3.22284,3102.9,3102.4,3.29165817]
["bitfinex","ETHUSD",1732081269196,3.22284,3102.9,3102.4,0.06834817]
["bitfinex","ETHUSD",1732081269366,3.945116,3102.9,3102.4,0.06834817]
["bitfinex","ETHUSD",1732081269551,0.722276,3102.9,3102.4,0.06834817]
["bitfinex","ETHUSD",1732081269750,0.7773,3103.0,3102.5,3.22317]
["bitfinex","ETHUSD",1732081269951,0.7773,3103.0,3102.6,0.06824471]
["bitfinex","ETHUSD",1732081270395,3.72474165,3104.0,3102.6,0.06824471]
["bitfinex","ETHUSD",1732081270550,0.7908,3103.4,3102.8,6.44563]
["bitfinex","ETHUSD",1732081270752,0.7908,3103.4,3102.9,0.06820829]
["bitfinex","ETHUSD",1732081271182,0.7908,3103.4,3102.9,3.29098829]
["bitfinex","ETHUSD",1732081271498,0.7908,3103.7,3103.2,3.22241]
["bitfinex","ETHUSD",1732081271668,3.59523416,3103.9,3103.1,3.22258]
["bitfinex","ETHUSD",1732081271987,3.59523416,3103.9,3103.0,0.7844]
["bitfinex","ETHUSD",1732081271988,0.35952342,3103.8,3103.4,3.2222]
["bitfinex","ETHUSD",1732081272271,1.16427416,3103.9,3103.5,0.06813808]
["bitfinex","ETHUSD",1732081272474,1.16427416,3103.9,3103.5,3.29023808]
["bitfinex","ETHUSD",1732081272680,0.7908,3104.2,3103.6,0.7844]
["bitfinex","ETHUSD",1732081272897,0.7908,3104.2,3103.7,3.22193]
["bitfinex","ETHUSD",1732081273064,0.7908,3104.2,3103.7,3.28991099]
["bitfinex","ETHUSD",1732081273906,0.7908,3104.2,3103.9,3.22173]
["bitfinex","ETHUSD",1732081273907,0.401204,3104.2,3103.9,3.22173]
["bitfinex","ETHUSD",1732081274067,4.01194,3104.5,3103.9,3.22173]
["bitfinex","ETHUSD",1732081274272,4.01194,3104.5,3104.0,0.06791609]
["bitfinex","ETHUSD",1732081275405,0.7908,3104.5,3104.0,0.06791609]
["bitfinex","ETHUSD",1732081275576,0.7908,3104.5,3104.0,3.28954609]
["bitfinex","ETHUSD",1732081275966,0.401183,3104.4,3104.0,0.06791609]
["bitfinex","ETHUSD",1732081276163,4.01194,3104.5,3103.7,3.22191]
["bitfinex","ETHUSD",1732081276164,4.01194,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1732081276399,4.01194,3104.5,3104.0,0.06793323]
["bitfinex","ETHUSD",1732081276582,0.401194,3104.4,3104.0,0.06793323]
["bitfinex","ETHUSD",1732081276978,3.22154,3104.1,3103.4,3.22219]
["bitfinex","ETHUSD",1732081277276,3.22154,3104.1,3103.5,0.06798407]
["bitfinex","ETHUSD",1732081277475,3.22175,3103.9,3103.5,0.06798407]
["bitfinex","ETHUSD",1732081277675,0.7908,3103.7,3103.5,0.06798407]
["bitfinex","ETHUSD",1732081277916,0.7908,3103.7,3103.3,0.7844]
["bitfinex","ETHUSD",1732081278112,0.7908,3103.7,3103.6,0.06796671]
["bitfinex","ETHUSD",1732081278798,0.7908,3103.7,3103.1,4.0069]
["bitfinex","ETHUSD",1732081278991,0.7908,3103.7,3103.2,0.0680252]
["bitfinex","ETHUSD",1732081278992,0.401273,3103.6,3103.2,0.0680252]
["bitfinex","ETHUSD",1732081279312,0.7908,3103.7,3103.2,0.0680252]
["bitfinex","ETHUSD",1732081279516,0.7908,3103.7,3103.2,3.2904152]
["bitfinex","ETHUSD",1732081279816,0.7908,3103.7,3103.3,3.22231]
["bitfinex","ETHUSD",1732081280119,0.7908,3103.7,3103.4,0.06800914]
["bitfinex","ETHUSD",1732081280271,1.192057,3103.7,3103.4,0.06800914]
["bitfinex","ETHUSD",1732081280466,3.22157,3104.1,3103.4,3.29026914]
["bitfinex","ETHUSD",1732081280467,0.7908,3104.0,3103.4,3.29026914]
["bitfinex","ETHUSD",1732081281109,4.01245,3104.0,3103.4,4.07466914]
["bitfinex","ETHUSD",1732081281608,0.401245,3103.9,3103.4,4.07466914]
["bitfinex","ETHUSD",1732081282128,0.401245,3103.9,3103.5,3.22213]
["bitfinex","ETHUSD",1732081282607,0.401245,3103.9,3103.6,0.0679799]
["bitfinex","ETHUSD",1732081282809,0.401245,3103.9,3103.7,3.22195]
["bitfinex","ETHUSD",1732081283117,0.7908,3104.3,3103.8,3.28979066]
["bitfinex","ETHUSD",1732081283404,3.22106,3104.6,3103.9,3.22166]
["bitfinex","ETHUSD",1732081283616,3.22113,3104.5,3104.0,0.06792143]
["bitfinex","ETHUSD",1732081284502,3.22124,3104.4,3104.0,0.06792143]
["bitfinex","ETHUSD",1732081285222,3.22123,3104.4,3104.0,0.06792143]
["bitfinex","ETHUSD",1732081287100,3.2214,3104.3,3104.0,0.06792143]
["bitfinex","ETHUSD",1732081287394,0.644263,3104.2,3104.0,0.06792143]
["bitfinex","ETHUSD",1732081287598,3.22134,3104.3,3104.0,0.06792143]
["bitfinex","ETHUSD",1732081288292,3.22154,3104.1,3104.0,0.06792143]
["bitfinex","ETHUSD",1732081288500,3.22174,3104.0,3103.3,3.97864]
["bitfinex","ETHUSD",1732081288724,0.397624,3104.0,3103.3,0.7563]
["bitfinex","ETHUSD",1732081289041,0.397624,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1732081289194,3.22179,3103.9,3103.3,3.97866]
["bitfinex","ETHUSD",1732081289396,3.5837064,3103.9,3103.3,3.97866]
["bitfinex","ETHUSD",1732081289933,0.3619164,3103.9,3103.3,3.97866]
["bitfinex","ETHUSD",1732081290145,3.22166,3104.0,3103.3,3.97866]
["bitfinex","ETHUSD",1732081290438,3.22188,3103.8,3103.3,0.7563]
["bitfinex","ETHUSD",1732081290611,0.644369,3103.7,3103.3,3.97867]
["bitfinex","ETHUSD",1732081290791,3.22178,3103.9,3103.3,3.97867]
["bitfinex","ETHUSD",1732081291522,3.22158,3104.1,3103.4,3.22226]
["bitfinex","ETHUSD",1732081291725,3.22167,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1732081292129,3.619208,3104.1,3103.4,3.22226]
["bitfinex","ETHUSD",1732081292456,3.619208,3104.1,3103.5,0.06794344]
["bitfinex","ETHUSD",1732081293338,3.619208,3104.1,3103.5,3.29008344]
["bitfinex","ETHUSD",1732081293502,3.22136,3104.3,3103.7,3.22192]
["bitfinex","ETHUSD",1732081293907,3.22136,3104.3,3103.8,0.06789958]
["bitfinex","ETHUSD",1732081293908,3.22152,3104.2,3103.8,0.06789958]
["bitfinex","ETHUSD",1732081294126,0.644288,3104.1,3103.8,0.06789958]
["bitfinex","ETHUSD",1732081294436,3.22125,3104.4,3103.9,0.06788497]
["bitfinex","ETHUSD",1732081294642,0.724972,3104.4,3103.9,0.06788497]
["bitfinex","ETHUSD",1732081294846,0.724972,3104.4,3103.7,3.22194]
["bitfinex","ETHUSD",1732081294847,3.22134,3104.3,3103.7,3.22194]
["bitfinex","ETHUSD",1732081295006,3.22134,3104.3,3104.0,0.06787035]
["bitfinex","ETHUSD",1732081295342,3.22134,3104.3,3104.1,0.06785574]
["bitfinex","ETHUSD",1732081295546,4.0188082,3104.3,3103.7,3.22194]
["bitfinex","ETHUSD",1732081295730,4.0188082,3104.3,3103.8,0.06789958]
["bitfinex","ETHUSD",1732081297358,3.22162,3104.1,3103.8,0.06789958]
["bitfinex","ETHUSD",1732081297504,1.129462,3104.0,3103.5,3.22208]
["bitfinex","ETHUSD",1732081297712,0.8073,3104.0,3103.5,3.22208]
["bitfinex","ETHUSD",1732081297942,0.8073,3104.0,3103.6,0.06564909]
["bitfinex","ETHUSD",1732081298424,11.60823857,3107.2,3103.6,0.06564909]
["bitfinex","ETHUSD",1732081298425,4.02859,3104.4,3103.6,0.06564909]
["bitfinex","ETHUSD",1732081298644,0.322138,3104.3,3103.7,3.97549]
["bitfinex","ETHUSD",1732081298842,4.02859,3104.4,3103.8,3.22177]
["bitfinex","ETHUSD",1732081298843,4.02856,3104.4,3103.8,3.22177]
["bitfinex","ETHUSD",1732081299145,0.8073,3104.4,3103.9,0.06560524]
["bitfinex","ETHUSD",1732081299653,4.02853,3104.4,3103.9,0.06560524]
["bitfinex","ETHUSD",1732081299858,0.72497,3104.3,3103.9,0.06560524]
["bitfinex","ETHUSD",1732081303146,3.22125,3104.4,3103.8,3.22182]
["bitfinex","ETHUSD",1732081303349,0.8034,3104.7,3103.9,3.28731524]
["bitfinex","ETHUSD",1732081303350,3.2211,3104.6,3103.9,3.28731524]
["bitfinex","ETHUSD",1732081303557,0.724546,3104.5,3103.9,3.28731524]
["bitfinex","ETHUSD",1732081303772,3.945696,3104.5,3103.9,3.28731524]
["bitfinex","ETHUSD",1732081305214,3.22105,3104.6,3104.1,0.7995]
["bitfinex","ETHUSD",1732081305417,3.22105,3104.6,3104.2,0.0655614]
["bitfinex","ETHUSD",1732081306957,4.02436,3104.7,3104.2,0.0655614]
["bitfinex","ETHUSD",1732081307112,3.22113,3104.5,3104.2,0.0655614]
["bitfinex","ETHUSD",1732081308461,3.22113,3104.5,3103.9,4.02123]
["bitfinex","ETHUSD",1732081308959,3.22113,3104.5,3103.9,0.7995]
["bitfinex","ETHUSD",1732081309163,3.22113,3104.5,3104.0,0.06556927]
["bitfinex","ETHUSD",1732081309510,3.22123,3104.4,3104.0,0.06556927]
["bitfinex","ETHUSD",1732081309714,3.9057096,3104.4,3104.0,0.06556927]
["bitfinex","ETHUSD",1732081309954,3.22123,3104.4,3104.0,0.06556927]
["bitfinex","ETHUSD",1732081310130,3.22113,3104.5,3104.0,0.06556927]
["bitfinex","ETHUSD",1732081310326,3.22125,3104.4,3104.0,0.06556927]
["bitfinex","ETHUSD",1732081314298,0.4426906,3104.5,3104.0,0.06556927]
["bitfinex","ETHUSD",1732081314585,0.4426906,3104.5,3104.1,0.7995]
["bitfinex","ETHUSD",1732081314839,3.0,3104.7,3104.2,3.22144]
["bitfinex","ETHUSD",1732081314995,3.0,3104.7,3104.3,0.06552543]
["bitfinex","ETHUSD",1732081315186,3.22086,3104.8,3104.2,3.22144]
["bitfinex","ETHUSD",1732081315355,3.22065,3105.0,3104.4,0.7995]
["bitfinex","ETHUSD",1732081315557,3.22065,3105.0,3104.4,4.02067]
["bitfinex","ETHUSD",1732081315809,3.22065,3105.0,3104.5,0.06549892]
["bitfinex","ETHUSD",1732081316684,3.22073,3104.9,3104.5,0.06549892]
["bitfinex","ETHUSD",1732081316852,4.164868,3104.9,3104.5,0.06549892]
["bitfinex","ETHUSD",1732081317582,0.944138,3104.9,3104.5,0.06549892]
["bitfinex","ETHUSD",1732081317789,3.22062,3105.0,3104.5,0.06549892]
["bitfinex","ETHUSD",1732081319766,3.0,3105.1,3104.5,3.28660892]
["bitfinex","ETHUSD",1732081320387,3.22045,3105.2,3104.5,0.06549892]
["bitfinex","ETHUSD",1732081320618,3.22045,3105.2,3104.7,3.2209]
["bitfinex","ETHUSD",1732081320777,3.22045,3105.2,3104.8,0.86493727]
["bitfinex","ETHUSD",1732081321506,4.02363,3105.4,3104.8,4.08569727]
["bitfinex","ETHUSD",1732081322079,4.02363,3105.4,3104.8,4.816357]
["bitfinex","ETHUSD",1732081322517,3.22023,3105.4,3104.8,4.816357]
["bitfinex","ETHUSD",1732081323590,3.0,3105.5,3104.9,3.22066]
["bitfinex","ETHUSD",1732081323918,4.0234,3105.6,3105.0,3.28600286]
["bitfinex","ETHUSD",1732081324139,3.22,3105.6,3105.0,0.06539286]
["bitfinex","ETHUSD",1732081324483,3.22006,3105.6,3105.0,0.06539286]
["bitfinex","ETHUSD",1732081324832,6.22006,3105.6,3105.0,0.06539286]
["bitfinex","ETHUSD",1732081325181,3.22015,3105.5,3105.0,0.06539286]
["bitfinex","ETHUSD",1732081325413,3.22034,3105.3,3105.0,0.06539286]
["bitfinex","ETHUSD",1732081325627,3.22034,3105.3,3104.2,3.22142]
["bitfinex","ETHUSD",1732081325628,3.2205,3105.1,3104.6,0.7995]
["bitfinex","ETHUSD",1732081325801,3.22077,3104.9,3104.6,0.7995]
["bitfinex","ETHUSD",1732081325984,3.22077,3104.9,3104.7,0.06324177]
["bitfinex","ETHUSD",1732081326866,3.2205,3105.1,3104.7,0.06324177]
["bitfinex","ETHUSD",1732081326867,3.22081,3104.8,3104.7,0.06324177]
["bitfinex","ETHUSD",1732081327714,0.8034,3105.2,3104.7,0.06324177]
["bitfinex","ETHUSD",1732081327908,3.22081,3104.8,3104.7,0.06324177]
["bitfinex","ETHUSD",1732081328311,6.4414,3105.0,3104.7,0.06324177]
["bitfinex","ETHUSD",1732081329251,3.2207,3105.0,3104.7,0.06324177]
["bitfinex","ETHUSD",1732081329409,3.22072,3104.9,3104.7,0.06324177]
["bitfinex","ETHUSD",1732081329728,3.22081,3104.8,3104.7,0.06324177]
["bitfinex","ETHUSD",1732081330458,3.22099,3104.7,3104.4,0.7995]
["bitfinex","ETHUSD",1732081333806,3.22072,3104.9,3104.4,0.7995]
["bitfinex","ETHUSD",1732081334354,3.22092,3104.7,3104.4,0.7995]
["bitfinex","ETHUSD",1732081335049,3.22084,3104.8,3104.4,0.7995]
["bitfinex","ETHUSD",1732081335254,3.22055,3105.1,3104.4,4.02072]
["bitfinex","ETHUSD",1732081335255,3.22068,3105.0,3104.4,4.02072]
["bitfinex","ETHUSD",1732081336119,3.22055,3105.1,3104.4,4.02072]
["bitfinex","ETHUSD",1732081336120,3.22072,3104.9,3104.4,4.02072]
["bitfinex","ETHUSD",1732081336332,3.22072,3104.9,3104.4,0.7995]
["bitfinex","ETHUSD",1732081336532,3.22093,3104.7,3104.4,0.7995]
["bitfinex","ETHUSD",1732081336867,0.8034,3105.2,3104.4,3.22116]
["bitfinex","ETHUSD",1732081336868,3.97717,3105.0,3104.4,3.22116]
["bitfinex","ETHUSD",1732081337214,3.97717,3105.0,3104.5,0.06328027]
["bitfinex","ETHUSD",1732081337215,3.22067,3105.0,3104.5,0.06328027]
["bitfinex","ETHUSD",1732081340130,3.22051,3105.1,3104.5,3.28439027]
["bitfinex","ETHUSD",1732081340440,3.22062,3105.0,3104.6,0.7642]
["bitfinex","ETHUSD",1732081340666,3.22062,3105.0,3104.7,0.06325137]
["bitfinex","ETHUSD",1732081341362,6.44133,3105.0,3104.7,0.06325137]
["bitfinex","ETHUSD",1732081341564,3.22062,3105.0,3104.7,0.06325137]
["bitfinex","ETHUSD",1732081341874,3.582452,3105.0,3104.6,0.7642]
["bitfinex","ETHUSD",1732081342078,3.22062,3105.0,3104.6,0.7642]
["bitfinex","ETHUSD",1732081342403,3.22062,3105.0,3104.7,0.06324665]
["bitfinex","ETHUSD",1732081343670,3.22081,3104.8,3104.7,0.06324665]
["bitfinex","ETHUSD",1732081344083,3.22081,3104.8,3104.5,0.7642]
["bitfinex","ETHUSD",1732081344281,3.22081,3104.8,3104.0,3.22157]
["bitfinex","ETHUSD",1732081344282,3.22109,3104.6,3104.0,3.22157]
["bitfinex","ETHUSD",1732081344487,3.22109,3104.6,3104.1,0.7642]
["bitfinex","ETHUSD",1732081344855,3.22109,3104.6,3104.1,3.98572]
["bitfinex","ETHUSD",1732081345164,3.97731,3104.8,3104.1,0.7642]
["bitfinex","ETHUSD",1732081345348,3.97731,3104.8,3104.1,3.98573]
["bitfinex","ETHUSD",1732081345553,3.22092,3104.7,3104.1,3.98573]
["bitfinex","ETHUSD",1732081346379,3.22092,3104.7,3104.1,0.7642]
["bitfinex","ETHUSD",1732081346571,3.22092,3104.7,3104.1,3.98573]
["bitfinex","ETHUSD",1732081347285,3.940843,3104.7,3104.1,0.7642]
["bitfinex","ETHUSD",1732081347514,3.22127,3104.4,3104.1,0.7642]
["bitfinex","ETHUSD",1732081347789,3.22113,3104.5,3104.1,0.7642]
["bitfinex","ETHUSD",1732081348343,3.22102,3104.6,3104.1,0.7642]
["bitfinex","ETHUSD",1732081348541,3.22116,3104.5,3104.1,0.7642]
["bitfinex","ETHUSD",1732081349172,3.22125,3104.4,3104.1,0.7642]
["bitfinex","ETHUSD",1732081350188,3.22125,3104.4,3103.9,4.03999]
["bitfinex","ETHUSD",1732081352326,3.22125,3104.4,3104.0,0.06335866]
["bitfinex","ETHUSD",1732081353723,3.22152,3104.2,3104.0,0.06335866]
["bitfinex","ETHUSD",1732081353928,3.22154,3104.1,3104.0,0.06335866]
["bitfinex","ETHUSD",1732081354331,3.948116,3104.1,3104.0,0.06335866]
["bitfinex","ETHUSD",1732081354628,3.22167,3104.0,3103.7,0.8183]
["bitfinex","ETHUSD",1732081355585,6.44305,3104.2,3103.7,0.8183]
["bitfinex","ETHUSD",1732081355793,3.22152,3104.2,3103.7,0.8183]
["bitfinex","ETHUSD",1732081356448,3.22155,3104.1,3103.7,0.8183]
["bitfinex","ETHUSD",1732081356646,3.22135,3104.3,3103.7,0.8183]
["bitfinex","ETHUSD",1732081356812,3.2215,3104.2,3103.7,0.8183]
["bitfinex","ETHUSD",1732081359245,3.2215,3104.2,3103.8,0.7945]
["bitfinex","ETHUSD",1732081359246,3.22151,3104.2,3103.8,0.7945]
["bitfinex","ETHUSD",1732081360344,3.22158,3104.1,3103.8,0.7945]
["bitfinex","ETHUSD",1732081360641,3.865784,3104.2,3103.4,0.7879]
["bitfinex","ETHUSD",1732081360642,3.22175,3103.9,3103.4,0.7879]
["bitfinex","ETHUSD",1732081360844,3.22197,3103.7,3103.4,0.7879]
["bitfinex","ETHUSD",1732081361338,3.22216,3103.5,3103.0,0.7879]
["bitfinex","ETHUSD",1732081361736,0.7745,3103.7,3103.0,0.7879]
["bitfinex","ETHUSD",1732081362049,3.22248,3103.2,3102.6,0.7879]
["bitfinex","ETHUSD",1732081362245,3.22248,3103.2,3102.6,4.01097]
["bitfinex","ETHUSD",1732081362915,3.22227,3103.4,3102.6,0.7879]
["bitfinex","ETHUSD",1732081363119,3.2224,3103.3,3102.7,3.22298]
["bitfinex","ETHUSD",1732081363444,3.22227,3103.4,3102.8,3.22288]
["bitfinex","ETHUSD",1732081363756,3.22227,3103.4,3102.8,3.22284]
["bitfinex","ETHUSD",1732081364115,3.22206,3103.6,3102.9,0.7879]
["bitfinex","ETHUSD",1732081364309,3.22206,3103.6,3102.9,4.01062]
["bitfinex","ETHUSD",1732081364623,3.22228,3103.4,3102.9,4.01062]
["bitfinex","ETHUSD",1732081365741,3.22206,3103.6,3102.9,4.01062]
["bitfinex","ETHUSD",1732081365906,3.621716,3103.6,3102.9,4.01062]
["bitfinex","ETHUSD",1732081366240,3.22218,3103.5,3102.9,4.01062]
["bitfinex","ETHUSD",1732081366903,3.621716,3103.6,3102.9,7.23331]
["bitfinex","ETHUSD",1732081367104,3.22229,3103.4,3102.9,4.01059]
["bitfinex","ETHUSD",1732081367345,3.22229,3103.4,3103.0,0.06143751]
["bitfinex","ETHUSD",1732081368372,3.99704,3103.2,3103.0,0.06143751]
["bitfinex","ETHUSD",1732081368570,3.22258,3103.1,3103.0,0.06143751]
["bitfinex","ETHUSD",1732081368774,3.22269,3103.0,3102.6,0.7879]
["bitfinex","ETHUSD",1732081372359,7.21961,3103.2,3102.6,0.7879]
["bitfinex","ETHUSD",1732081372937,3.22261,3103.1,3102.6,0.7879]
["bitfinex","ETHUSD",1732081373480,3.22261,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1732081373636,0.7745,3103.0,3102.5,3.2232]
["bitfinex","ETHUSD",1732081374240,3.22261,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1732081379155,3.22269,3103.0,3102.5,3.2232]
["bitfinex","ETHUSD",1732081380750,3.22269,3103.0,3102.4,0.7879]
["bitfinex","ETHUSD",1732081381783,3.22269,3103.0,3102.4,4.01119]
["bitfinex","ETHUSD",1732081382289,3.22269,3103.0,3102.5,0.0595722]
["bitfinex","ETHUSD",1732081383346,3.99702,3103.2,3102.5,0.0595722]
["bitfinex","ETHUSD",1732081383590,3.2226,3103.1,3102.6,0.7879]
["bitfinex","ETHUSD",1732081383952,3.2226,3103.1,3102.7,0.05954294]
["bitfinex","ETHUSD",1732081385089,6.44527,3103.1,3102.7,0.05954294]
["bitfinex","ETHUSD",1732081385454,3.22269,3103.0,3102.7,0.05954294]
["bitfinex","ETHUSD",1732081386153,3.2226,3103.1,3102.7,0.05954294]
["bitfinex","ETHUSD",1732081386358,3.22269,3103.0,3102.7,0.05954294]
["bitfinex","ETHUSD",1732081388068,3.2223,3103.4,3102.7,0.05954294]
["bitfinex","ETHUSD",1732081388280,3.52611901,3104.8,3103.0,0.7879]
["bitfinex","ETHUSD",1732081388281,3.22206,3103.6,3103.0,0.7879]
["bitfinex","ETHUSD",1732081388656,3.22206,3103.6,3103.1,0.0594882]
["bitfinex","ETHUSD",1732081388657,6.44421,3103.6,3103.1,0.0594882]
["bitfinex","ETHUSD",1732081388856,6.44421,3103.6,3103.0,0.7879]
["bitfinex","ETHUSD",1732081388857,0.644421,3103.5,3103.0,0.7879]
["bitfinex","ETHUSD",1732081389087,6.44421,3103.6,3103.1,0.0594816]
["bitfinex","ETHUSD",1732081389401,6.44421,3103.6,3103.0,0.7879]
["bitfinex","ETHUSD",1732081389691,3.22206,3103.6,3103.1,0.0594816]
["bitfinex","ETHUSD",1732081390191,3.22206,3103.6,3103.0,0.7879]
["bitfinex","ETHUSD",1732081390395,3.22206,3103.6,3103.2,0.05946697]
["bitfinex","ETHUSD",1732081390606,3.22228,3103.4,3103.1,0.0594816]
["bitfinex","ETHUSD",1732081390756,3.22228,3103.4,3103.3,0.05945235]
["bitfinex","ETHUSD",1732081390959,3.22228,3103.4,3103.2,0.05946697]
["bitfinex","ETHUSD",1732081391306,3.22228,3103.4,3103.0,0.7879]
["bitfinex","ETHUSD",1732081391307,3.22228,3103.4,3103.3,0.05945235]
["bitfinex","ETHUSD",1732081391802,3.22228,3103.4,3103.0,0.7879]
["bitfinex","ETHUSD",1732081391998,3.22228,3103.4,3103.3,0.05945235]
["bitfinex","ETHUSD",1732081392523,3.22228,3103.4,3103.0,0.7879]
["bitfinex","ETHUSD",1732081392653,3.22228,3103.4,3103.3,0.05946471]
["bitfinex","ETHUSD",1732081392861,3.22228,3103.4,3103.0,0.7879]
["bitfinex","ETHUSD",1732081393089,3.22228,3103.4,3103.1,0.0583525]
["bitfinex","ETHUSD",1732081393293,3.22228,3103.4,3103.0,0.7879]
["bitfinex","ETHUSD",1732081393508,3.22228,3103.4,3103.1,0.05834494]
["bitfinex","ETHUSD",1732081393873,3.22228,3103.4,3103.0,0.7879]
["bitfinex","ETHUSD",1732081394086,3.22228,3103.4,3103.1,0.05834494]
["bitfinex","ETHUSD",1732081394287,3.22228,3103.4,3103.0,0.7879]
["bitfinex","ETHUSD",1732081394511,3.22228,3103.4,3103.1,0.0583396]
["bitfinex","ETHUSD",1732081395008,3.22228,3103.4,3103.0,0.7879]
["bitfinex","ETHUSD",1732081395309,3.22228,3103.4,3103.1,0.05834413]
["bitfinex","ETHUSD",1732081395813,3.22228,3103.4,3103.0,0.7879]
["bitfinex","ETHUSD",1732081395983,3.22228,3103.4,3103.2,0.05832951]
["bitfinex","ETHUSD",1732081396180,3.22228,3103.4,3103.1,0.05834413]
["bitfinex","ETHUSD",1732081396513,3.22209,3103.6,3103.2,0.05832951]
["bitfinex","ETHUSD",1732081397007,3.22209,3103.6,3103.3,0.05831488]
["bitfinex","ETHUSD",1732081397389,3.22209,3103.6,3103.0,4.01052]
["bitfinex","ETHUSD",1732081397599,3.22209,3103.6,3103.0,0.7879]
["bitfinex","ETHUSD",1732081397921,0.7745,3103.9,3103.2,0.7813]
["bitfinex","ETHUSD",1732081397922,3.22197,3103.7,3103.2,0.7813]
["bitfinex","ETHUSD",1732081398423,3.2217,3104.0,3102.9,0.322278]
["bitfinex","ETHUSD",1732081398424,3.22164,3104.1,3103.5,3.22214]
["bitfinex","ETHUSD",1732081398574,3.22152,3104.2,3103.5,3.95053033]
["bitfinex","ETHUSD",1732081398778,3.22152,3104.2,3103.7,0.7813]
["bitfinex","ETHUSD",1732081398985,3.22165,3104.0,3103.8,0.05808414]
["bitfinex","ETHUSD",1732081401885,4.00635,3103.9,3103.8,0.05808414]
["bitfinex","ETHUSD",1732081402114,3.22218,3103.5,3103.1,0.7813]
["bitfinex","ETHUSD",1732081402713,3.22218,3103.5,3103.2,0.05814047]
["bitfinex","ETHUSD",1732081403235,3.22218,3103.5,3103.3,0.0581162]
["bitfinex","ETHUSD",1732081403236,3.2223,3103.4,3103.3,0.0581162]
["bitfinex","ETHUSD",1732081403384,0.322218,3103.4,3103.1,0.7813]
["bitfinex","ETHUSD",1732081403580,3.2224,3103.3,3103.1,0.7813]
["bitfinex","ETHUSD",1732081403780,3.2224,3103.3,3103.2,0.05813082]
["bitfinex","ETHUSD",1732081403992,3.8990798,3103.3,3103.2,0.05813082]
["bitfinex","ETHUSD",1732081404227,3.8990798,3103.3,3102.7,4.00429]
["bitfinex","ETHUSD",1732081404383,3.2224,3103.3,3102.7,4.00429]
["bitfinex","ETHUSD",1732081404578,3.2224,3103.3,3102.8,0.05818933]
["bitfinex","ETHUSD",1732081404783,3.2224,3103.3,3102.7,4.00429]
["bitfinex","ETHUSD",1732081405087,3.2224,3103.3,3102.8,3.28107991]
["bitfinex","ETHUSD",1732081405433,3.2224,3103.3,3102.8,0.05818991]
["bitfinex","ETHUSD",1732081405817,3.2224,3103.3,3102.9,0.05817981]
["bitfinex","ETHUSD",1732081406125,3.2224,3103.3,3102.7,4.00429]
["bitfinex","ETHUSD",1732081406428,3.22251,3103.2,3102.7,4.00429]
["bitfinex","ETHUSD",1732081406919,3.22251,3103.2,3102.8,0.05818933]
["bitfinex","ETHUSD",1732081407325,3.22251,3103.2,3102.7,0.7813]
["bitfinex","ETHUSD",1732081407628,3.22251,3103.2,3102.8,0.05818933]
["bitfinex","ETHUSD",1732081407822,3.22251,3103.2,3102.7,4.00429]
["bitfinex","ETHUSD",1732081408331,3.22235,3103.4,3102.8,0.05818933]
["bitfinex","ETHUSD",1732081408505,3.22238,3103.3,3102.8,0.05818933]
["bitfinex","ETHUSD",1732081408705,3.22238,3103.3,3102.7,4.00429]
["bitfinex","ETHUSD",1732081408908,3.22238,3103.3,3102.8,0.05818933]
["bitfinex","ETHUSD",1732081409117,3.22238,3103.3,3102.7,4.00429]
["bitfinex","ETHUSD",1732081409296,3.22238,3103.3,3102.9,0.0581747]
["bitfinex","ETHUSD",1732081409494,3.22238,3103.3,3102.7,4.00429]
["bitfinex","ETHUSD",1732081409694,3.22238,3103.3,3102.8,3.28106991]
["bitfinex","ETHUSD",1732081409929,3.22238,3103.3,3102.8,0.05818991]
["bitfinex","ETHUSD",1732081410231,3.22229,3103.4,3102.7,4.00423]
["bitfinex","ETHUSD",1732081410394,3.622891,3103.5,3102.7,4.00423]
["bitfinex","ETHUSD",1732081410395,0.400681,3103.5,3102.7,0.7813]
["bitfinex","ETHUSD",1732081410595,0.400681,3103.5,3102.8,0.05818991]
["bitfinex","ETHUSD",1732081410817,0.400681,3103.5,3103.0,3.22268]
["bitfinex","ETHUSD",1732081411332,0.400681,3103.5,3103.1,0.84845357]
["bitfinex","ETHUSD",1732081411632,0.400681,3103.5,3103.1,4.07101357]
["bitfinex","ETHUSD",1732081411825,0.400681,3103.5,3103.1,0.84845357]
["bitfinex","ETHUSD",1732081412020,0.3622751,3103.4,3103.1,0.84845357]
["bitfinex","ETHUSD",1732081413898,3.22214,3103.6,3103.1,0.84845357]
["bitfinex","ETHUSD",1732081414101,3.22217,3103.5,3103.1,0.84845357]
["bitfinex","ETHUSD",1732081414301,3.22208,3103.6,3103.1,0.84845357]
["bitfinex","ETHUSD",1732081414912,3.98013,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1732081415118,0.7582,3103.8,3103.3,0.05812593]
["bitfinex","ETHUSD",1732081415298,3.22182,3103.9,3103.3,3.28049593]
["bitfinex","ETHUSD",1732081415810,3.22182,3103.9,3103.4,0.7903]
["bitfinex","ETHUSD",1732081416015,3.22188,3103.8,3103.4,0.7903]
["bitfinex","ETHUSD",1732081416246,3.22188,3103.8,3103.5,0.0581014]
["bitfinex","ETHUSD",1732081416642,3.22204,3103.7,3103.5,0.0581014]
["bitfinex","ETHUSD",1732081416826,3.22188,3103.8,3103.2,3.22245]
["bitfinex","ETHUSD",1732081417162,3.5839482,3103.7,3103.3,0.05813064]
["bitfinex","ETHUSD",1732081417516,3.5839482,3103.7,3103.2,3.22245]
["bitfinex","ETHUSD",1732081417859,3.5839482,3103.7,3103.3,0.05813064]
["bitfinex","ETHUSD",1732081418343,3.5839482,3103.7,3103.4,0.05811602]
["bitfinex","ETHUSD",1732081418719,3.5839482,3103.7,3103.2,3.22245]
["bitfinex","ETHUSD",1732081418951,3.5839482,3103.7,3103.3,0.05813064]
["bitfinex","ETHUSD",1732081419358,3.5839482,3103.7,3103.2,3.22245]
["bitfinex","ETHUSD",1732081419518,3.5839482,3103.7,3103.4,0.05811602]
["bitfinex","ETHUSD",1732081419725,3.5839482,3103.7,3103.2,3.22245]
["bitfinex","ETHUSD",1732081419953,3.5839482,3103.7,3103.3,0.05813064]
["bitfinex","ETHUSD",1732081420252,3.5839482,3103.7,3103.2,3.22245]
["bitfinex","ETHUSD",1732081420421,3.22196,3103.7,3103.2,3.22245]
["bitfinex","ETHUSD",1732081420627,3.22196,3103.7,3103.3,0.05813064]
["bitfinex","ETHUSD",1732081421125,3.22196,3103.7,3103.4,0.05812442]
["bitfinex","ETHUSD",1732081421422,3.22196,3103.7,3103.2,3.22245]
["bitfinex","ETHUSD",1732081421832,3.22196,3103.7,3103.1,0.7903]
["bitfinex","ETHUSD",1732081422029,3.22196,3103.7,3103.2,0.05814585]
["bitfinex","ETHUSD",1732081422246,3.22196,3103.7,3103.1,4.01287]
["bitfinex","ETHUSD",1732081422650,3.22196,3103.7,3103.2,0.05814585]
["bitfinex","ETHUSD",1732081422821,3.22196,3103.7,3103.1,4.01287]
["bitfinex","ETHUSD",1732081423025,3.22207,3103.6,3103.1,4.01287]
["bitfinex","ETHUSD",1732081423233,3.22207,3103.6,3103.2,0.05814585]
["bitfinex","ETHUSD",1732081423437,3.22192,3103.8,3103.1,4.01287]
["bitfinex","ETHUSD",1732081423615,3.22198,3103.7,3103.2,0.401287]
["bitfinex","ETHUSD",1732081423815,3.22198,3103.7,3103.2,0.05814585]
["bitfinex","ETHUSD",1732081424035,3.22198,3103.7,3103.1,4.01287]
["bitfinex","ETHUSD",1732081424458,3.22198,3103.7,3103.2,0.05814585]
["bitfinex","ETHUSD",1732081424856,3.22198,3103.7,3103.1,4.01287]
["bitfinex","ETHUSD",1732081425163,3.22198,3103.7,3103.2,0.05814585]
["bitfinex","ETHUSD",1732081425658,3.22198,3103.7,3103.1,4.01287]
["bitfinex","ETHUSD",1732081425859,3.22198,3103.7,3103.3,0.05813122]
["bitfinex","ETHUSD",1732081426031,3.22198,3103.7,3103.2,0.05814585]
["bitfinex","ETHUSD",1732081426236,3.22198,3103.7,3103.3,0.05813091]
["bitfinex","ETHUSD",1732081426551,3.866357,3103.7,3103.1,4.01287]
["bitfinex","ETHUSD",1732081426751,3.22198,3103.7,3103.4,0.05811629]
["bitfinex","ETHUSD",1732081427071,3.22198,3103.7,3103.1,4.01287]
["bitfinex","ETHUSD",1732081427612,3.22198,3103.7,3103.2,0.05813798]
["bitfinex","ETHUSD",1732081427931,3.22206,3103.6,3103.1,0.7903]
["bitfinex","ETHUSD",1732081428129,3.22206,3103.6,3103.2,0.05813798]
["bitfinex","ETHUSD",1732081428358,3.22206,3103.6,3103.1,0.7903]
["bitfinex","ETHUSD",1732081428677,3.22206,3103.6,3103.3,0.05812335]
["bitfinex","ETHUSD",1732081428852,3.22206,3103.6,3103.4,0.05810873]
["bitfinex","ETHUSD",1732081429166,3.22206,3103.6,3103.1,0.7903]
["bitfinex","ETHUSD",1732081429372,3.22206,3103.6,3103.5,0.05815853]
["bitfinex","ETHUSD",1732081429964,3.22206,3103.6,3103.1,0.7903]
["bitfinex","ETHUSD",1732081430162,3.22206,3103.6,3103.5,0.05815853]
["bitfinex","ETHUSD",1732081430370,3.22206,3103.6,3103.1,0.7903]
["bitfinex","ETHUSD",1732081430571,3.22206,3103.6,3103.5,0.05815853]
["bitfinex","ETHUSD",1732081430727,3.866464,3103.6,3103.1,0.7903]
["bitfinex","ETHUSD",1732081431066,3.22206,3103.6,3103.2,0.0582024]
["bitfinex","ETHUSD",1732081431284,3.22206,3103.6,3103.1,0.7903]
["bitfinex","ETHUSD",1732081431570,3.22206,3103.6,3103.2,0.0582024]
["bitfinex","ETHUSD",1732081431935,3.22206,3103.6,3103.1,0.7903]
["bitfinex","ETHUSD",1732081432132,3.22206,3103.6,3103.2,0.0582024]
["bitfinex","ETHUSD",1732081432434,3.22206,3103.6,3103.1,0.7903]
["bitfinex","ETHUSD",1732081432634,3.22206,3103.6,3103.2,0.0582024]
["bitfinex","ETHUSD",1732081433160,3.22206,3103.6,3103.1,0.7903]
["bitfinex","ETHUSD",1732081433334,3.22206,3103.6,3103.3,0.05818778]
["bitfinex","ETHUSD",1732081433663,3.22206,3103.6,3103.1,0.7903]
["bitfinex","ETHUSD",1732081433864,3.22206,3103.6,3103.4,0.05817315]
["bitfinex","ETHUSD",1732081434165,3.22206,3103.6,3103.5,0.05815916]
["bitfinex","ETHUSD",1732081434570,3.22206,3103.6,3103.1,0.7903]
["bitfinex","ETHUSD",1732081434730,3.2218,3103.9,3103.5,0.05815916]
["bitfinex","ETHUSD",1732081435061,0.32218,3103.8,3103.1,4.01286]
["bitfinex","ETHUSD",1732081435308,3.2218,3103.9,3103.1,4.01286]
["bitfinex","ETHUSD",1732081435486,3.2218,3103.9,3103.2,0.0582202]
["bitfinex","ETHUSD",1732081435694,3.22202,3103.7,3103.2,0.0582202]
["bitfinex","ETHUSD",1732081436092,3.22202,3103.7,3103.3,0.05818841]
["bitfinex","ETHUSD",1732081436418,3.22202,3103.7,3103.1,4.736415]
["bitfinex","ETHUSD",1732081436612,3.22202,3103.7,3103.4,0.05817191]
["bitfinex","ETHUSD",1732081436909,3.22202,3103.7,3103.1,4.01286]
["bitfinex","ETHUSD",1732081437105,3.22188,3103.8,3103.3,0.7928]
["bitfinex","ETHUSD",1732081437606,3.22188,3103.8,3103.4,0.05817136]
["bitfinex","ETHUSD",1732081438032,0.7582,3104.1,3103.4,0.05817136]
["bitfinex","ETHUSD",1732081438175,3.22216,3103.5,3103.4,0.05817136]
["bitfinex","ETHUSD",1732081438371,3.22239,3103.3,3103.0,0.7928]
["bitfinex","ETHUSD",1732081438574,3.22216,3103.5,3103.4,0.05425634]
["bitfinex","ETHUSD",1732081438774,3.22216,3103.5,3103.0,0.7928]
["bitfinex","ETHUSD",1732081438972,3.22216,3103.5,3103.4,0.05425634]
["bitfinex","ETHUSD",1732081439200,3.22216,3103.5,3103.0,0.7928]
["bitfinex","ETHUSD",1732081439412,3.22216,3103.5,3103.4,0.05425634]
["bitfinex","ETHUSD",1732081439570,0.8208,3103.9,3103.0,0.7928]
["bitfinex","ETHUSD",1732081439775,0.8208,3104.1,3103.5,0.7928]
["bitfinex","ETHUSD",1732081440017,3.22186,3103.8,3103.5,0.7928]
["bitfinex","ETHUSD",1732081440310,3.22177,3103.9,3103.6,0.05422709]
["bitfinex","ETHUSD",1732081440521,3.626027,3103.9,3103.6,0.05422709]
["bitfinex","ETHUSD",1732081440977,3.22177,3103.9,3103.6,0.05422709]
["bitfinex","ETHUSD",1732081441176,3.22159,3104.1,3103.6,0.05422709]
["bitfinex","ETHUSD",1732081444132,3.22172,3104.0,3103.6,0.05422709]
["bitfinex","ETHUSD",1732081444335,3.22196,3103.7,3103.6,0.05422709]
["bitfinex","ETHUSD",1732081444538,3.866333,3103.7,3103.6,0.05422709]
["bitfinex","ETHUSD",1732081444741,3.22196,3103.7,3103.2,0.7928]
["bitfinex","ETHUSD",1732081444947,3.22196,3103.7,3103.3,0.05243423]
["bitfinex","ETHUSD",1732081445373,3.22196,3103.7,3103.2,4.01527]
["bitfinex","ETHUSD",1732081445580,3.22186,3103.8,3103.4,0.0524196]
["bitfinex","ETHUSD",1732081445738,3.22186,3103.8,3103.3,0.77622478]
["bitfinex","ETHUSD",1732081445937,3.22177,3103.9,3103.3,0.77622478]
["bitfinex","ETHUSD",1732081446480,6.44362,3103.9,3103.3,0.77622478]
["bitfinex","ETHUSD",1732081446684,3.22185,3103.8,3103.3,0.77622478]
["bitfinex","ETHUSD",1732081447788,3.22185,3103.8,3103.3,0.05244178]
["bitfinex","ETHUSD",1732081448147,3.22185,3103.8,3103.2,4.01527]
["bitfinex","ETHUSD",1732081448349,3.22185,3103.8,3103.3,0.05242439]
["bitfinex","ETHUSD",1732081448548,3.22185,3103.8,3103.2,4.01527]
["bitfinex","ETHUSD",1732081448755,3.22185,3103.8,3103.3,0.05236536]
["bitfinex","ETHUSD",1732081448952,3.22185,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1732081449155,3.22214,3103.6,3103.3,0.05236044]
["bitfinex","ETHUSD",1732081449398,3.22214,3103.6,3103.0,3.22266]
["bitfinex","ETHUSD",1732081449592,3.22214,3103.6,3103.4,0.05234581]
["bitfinex","ETHUSD",1732081449886,3.22214,3103.6,3103.0,3.22266]
["bitfinex","ETHUSD",1732081452287,3.22214,3103.6,3103.2,0.05235538]
["bitfinex","ETHUSD",1732081452486,3.22214,3103.6,3103.1,3.22258]
["bitfinex","ETHUSD",1732081452700,3.22214,3103.6,3103.3,0.05234076]
["bitfinex","ETHUSD",1732081452888,3.22214,3103.6,3103.2,0.05235538]
["bitfinex","ETHUSD",1732081453059,3.22214,3103.6,3103.4,0.05232614]
["bitfinex","ETHUSD",1732081453256,3.22214,3103.6,3103.1,3.22258]
["bitfinex","ETHUSD",1732081453456,3.22214,3103.6,3103.5,0.05231151]
["bitfinex","ETHUSD",1732081454001,3.22214,3103.6,3103.1,3.22258]
["bitfinex","ETHUSD",1732081454202,3.22214,3103.6,3103.5,0.05231151]
["bitfinex","ETHUSD",1732081454400,3.948623,3103.6,3103.1,3.22258]
["bitfinex","ETHUSD",1732081454609,3.22214,3103.6,3103.5,0.05231151]
["bitfinex","ETHUSD",1732081454812,3.22214,3103.6,3103.1,3.22258]
["bitfinex","ETHUSD",1732081455014,3.22214,3103.6,3103.5,0.05231151]
["bitfinex","ETHUSD",1732081455664,3.22214,3103.6,3103.1,3.22258]
["bitfinex","ETHUSD",1732081456198,3.22214,3103.6,3103.2,0.05236294]
["bitfinex","ETHUSD",1732081456507,3.22214,3103.6,3103.1,3.22258]
["bitfinex","ETHUSD",1732081456865,3.22214,3103.6,3103.2,0.05236244]
["bitfinex","ETHUSD",1732081457065,3.77761929,3103.6,3103.2,0.05236244]
["bitfinex","ETHUSD",1732081457377,3.77761929,3103.6,3103.3,0.05234506]
["bitfinex","ETHUSD",1732081457883,3.77761929,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1732081458103,3.77761929,3103.6,3103.4,0.05233044]
["bitfinex","ETHUSD",1732081458409,3.77761929,3103.6,3103.5,0.05231581]
["bitfinex","ETHUSD",1732081458912,3.22214,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1732081459095,3.22214,3103.6,3103.5,0.05231581]
["bitfinex","ETHUSD",1732081459716,3.22214,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1732081459867,3.22214,3103.6,3103.5,0.05231581]
["bitfinex","ETHUSD",1732081460076,3.948623,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1732081460296,3.948623,3103.6,3103.5,0.05231581]
["bitfinex","ETHUSD",1732081460610,3.948623,3103.6,3102.7,3.98144]
["bitfinex","ETHUSD",1732081460611,3.22244,3103.3,3102.7,3.98144]
["bitfinex","ETHUSD",1732081461301,3.22244,3103.3,3102.7,7.20435]
["bitfinex","ETHUSD",1732081461513,3.22244,3103.3,3102.8,3.22286]
["bitfinex","ETHUSD",1732081462526,3.22244,3103.3,3102.7,0.7585]
["bitfinex","ETHUSD",1732081462818,3.946581,3103.3,3102.7,0.7585]
["bitfinex","ETHUSD",1732081463823,7.169051,3103.3,3102.7,0.7585]
["bitfinex","ETHUSD",1732081464007,3.946581,3103.3,3102.7,0.7585]
["bitfinex","ETHUSD",1732081464718,0.7967,3103.5,3102.7,0.7585]
["bitfinex","ETHUSD",1732081464719,4.01891,3103.5,3102.7,0.7585]
["bitfinex","ETHUSD",1732081465031,3.22206,3103.6,3103.0,3.2226]
["bitfinex","ETHUSD",1732081465182,3.22184,3103.9,3103.3,3.22231]
["bitfinex","ETHUSD",1732081465183,0.7967,3103.8,3103.3,3.22231]
["bitfinex","ETHUSD",1732081465389,0.7967,3104.1,3103.5,3.22209]
["bitfinex","ETHUSD",1732081465589,4.420082,3104.1,3103.6,0.7585]
["bitfinex","ETHUSD",1732081465923,4.01826,3104.1,3103.6,0.7585]
["bitfinex","ETHUSD",1732081467324,3.22176,3103.9,3103.4,0.7813]
["bitfinex","ETHUSD",1732081470208,4.01829,3104.1,3103.4,0.7813]
["bitfinex","ETHUSD",1732081470379,4.420116,3104.1,3103.4,0.7813]
["bitfinex","ETHUSD",1732081471026,3.22185,3103.8,3103.4,0.7813]
["bitfinex","ETHUSD",1732081471530,3.22185,3103.8,3103.1,3.22253]
["bitfinex","ETHUSD",1732081471531,3.22185,3103.8,3103.1,6.44504]
["bitfinex","ETHUSD",1732081471713,6.4438,3103.8,3103.2,0.7804]
["bitfinex","ETHUSD",1732081471886,3.22185,3103.8,3103.2,0.7804]
["bitfinex","ETHUSD",1732081472233,3.22185,3103.8,3103.3,0.04857006]
["bitfinex","ETHUSD",1732081472522,3.22185,3103.8,3103.2,4.00286]
["bitfinex","ETHUSD",1732081472884,3.22185,3103.8,3103.3,0.04857006]
["bitfinex","ETHUSD",1732081473098,3.22198,3103.7,3103.2,0.7804]
["bitfinex","ETHUSD",1732081473520,3.22198,3103.7,3103.3,0.04857006]
["bitfinex","ETHUSD",1732081473721,3.22198,3103.7,3103.2,0.7804]
["bitfinex","ETHUSD",1732081473927,3.22198,3103.7,3103.3,0.04857006]
["bitfinex","ETHUSD",1732081474089,3.22198,3103.7,3103.2,4.00287]
["bitfinex","ETHUSD",1732081474287,3.22198,3103.7,3103.2,4.7898584]
["bitfinex","ETHUSD",1732081474623,3.22168,3104.0,3103.3,0.04857006]
["bitfinex","ETHUSD",1732081474786,3.22183,3103.9,3103.3,0.04857006]
["bitfinex","ETHUSD",1732081477309,3.22183,3103.9,3103.3,3.27094006]
["bitfinex","ETHUSD",1732081479743,3.22168,3104.0,3103.3,3.27094006]
["bitfinex","ETHUSD",1732081479948,3.22168,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1732081480281,3.22177,3103.9,3103.4,3.22226]
["bitfinex","ETHUSD",1732081480441,3.22177,3103.9,3103.5,0.04853223]
["bitfinex","ETHUSD",1732081480742,3.22168,3104.0,3103.5,0.04853223]
["bitfinex","ETHUSD",1732081481708,3.22168,3104.0,3103.6,0.8131]
["bitfinex","ETHUSD",1732081481913,3.22168,3104.0,3103.7,0.04850054]
["bitfinex","ETHUSD",1732081482149,3.22168,3104.0,3103.6,0.8131]
["bitfinex","ETHUSD",1732081482297,3.623436,3104.1,3103.7,0.04849994]
["bitfinex","ETHUSD",1732081482503,3.22147,3104.2,3103.6,0.8131]
["bitfinex","ETHUSD",1732081482730,0.8005,3104.3,3103.7,3.27034766]
["bitfinex","ETHUSD",1732081483037,4.02193,3104.3,3103.7,3.27034766]
["bitfinex","ETHUSD",1732081483424,0.8005,3104.3,3103.8,3.22177]
["bitfinex","ETHUSD",1732081483631,4.02189,3104.3,3103.7,0.04848766]
["bitfinex","ETHUSD",1732081483951,3.384,3106.5,3103.7,0.04848766]
["bitfinex","ETHUSD",1732081483952,3.22067,3105.0,3104.1,3.22154]
["bitfinex","ETHUSD",1732081484164,3.22067,3105.0,3104.4,0.8131]
["bitfinex","ETHUSD",1732081484369,3.22067,3105.0,3104.5,0.04825751]
["bitfinex","ETHUSD",1732081484515,0.402117,3104.9,3104.5,0.04825751]
["bitfinex","ETHUSD",1732081484719,0.8005,3105.1,3104.5,0.04825751]
["bitfinex","ETHUSD",1732081485154,3.22024,3105.4,3104.5,0.04825751]
["bitfinex","ETHUSD",1732081485353,3.22046,3105.2,3104.6,3.22096]
["bitfinex","ETHUSD",1732081485658,3.22046,3105.2,3104.7,0.0482283]
["bitfinex","ETHUSD",1732081485833,3.94458,3105.2,3104.7,0.0482283]
["bitfinex","ETHUSD",1732081486921,7.16508,3105.2,3104.7,0.0482283]
["bitfinex","ETHUSD",1732081487362,3.94458,3105.2,3104.7,0.0482283]
["bitfinex","ETHUSD",1732081490665,6.44088,3105.2,3104.7,0.0482283]
["bitfinex","ETHUSD",1732081490835,3.22052,3105.1,3104.7,0.0482283]
["bitfinex","ETHUSD",1732081491037,3.22052,3105.1,3104.5,3.22111]
["bitfinex","ETHUSD",1732081491577,3.22068,3105.0,3104.6,0.04822476]
["bitfinex","ETHUSD",1732081491873,3.22068,3105.0,3104.4,4.03423]
["bitfinex","ETHUSD",1732081492173,3.22068,3105.0,3104.4,0.8131]
["bitfinex","ETHUSD",1732081492347,3.22076,3104.9,3104.5,0.04823936]
["bitfinex","ETHUSD",1732081492930,3.22078,3104.9,3104.5,0.04823936]
["bitfinex","ETHUSD",1732081494974,6.44114,3105.1,3104.5,0.04823936]
["bitfinex","ETHUSD",1732081495181,3.22055,3105.1,3104.5,0.04823936]
["bitfinex","ETHUSD",1732081495472,3.22063,3105.0,3104.5,0.04823936]
["bitfinex","ETHUSD",1732081496169,3.22075,3104.9,3104.5,0.04823936]
["bitfinex","ETHUSD",1732081496675,4.02872,3104.6,3104.5,0.04823936]
["bitfinex","ETHUSD",1732081497173,3.22114,3104.5,3104.0,0.7891]
["bitfinex","ETHUSD",1732081497748,0.8077,3104.6,3104.0,0.7891]
["bitfinex","ETHUSD",1732081498059,3.22114,3104.5,3104.0,4.0107]
["bitfinex","ETHUSD",1732081498394,3.22123,3104.4,3104.0,0.7891]
["bitfinex","ETHUSD",1732081498675,3.22114,3104.5,3104.0,0.7891]
["bitfinex","ETHUSD",1732081498877,3.22123,3104.4,3104.0,0.7891]
["bitfinex","ETHUSD",1732081501203,0.8077,3104.6,3104.0,0.7891]
["bitfinex","ETHUSD",1732081501369,3.22114,3104.5,3104.0,0.7891]
["bitfinex","ETHUSD",1732081501695,3.22128,3104.4,3104.0,0.7891]
["bitfinex","ETHUSD",1732081502093,3.22114,3104.5,3104.0,0.7891]
["bitfinex","ETHUSD",1732081502391,3.22114,3104.5,3104.1,0.04663853]
["bitfinex","ETHUSD",1732081502599,3.22133,3104.4,3104.1,0.04663853]
["bitfinex","ETHUSD",1732081502768,3.22136,3104.3,3104.1,0.04663853]
["bitfinex","ETHUSD",1732081503601,0.8077,3104.6,3104.1,0.04663853]
["bitfinex","ETHUSD",1732081503755,3.22121,3104.5,3104.1,0.04663853]
["bitfinex","ETHUSD",1732081503960,3.22125,3104.4,3104.1,0.04663853]
["bitfinex","ETHUSD",1732081504471,3.22144,3104.2,3104.1,0.04663853]
["bitfinex","ETHUSD",1732081504899,4.02914,3104.2,3104.1,0.04663853]
["bitfinex","ETHUSD",1732081505399,3.22186,3103.8,3103.3,0.7891]
["bitfinex","ETHUSD",1732081505587,3.22186,3103.8,3103.4,0.04676473]
["bitfinex","ETHUSD",1732081506104,3.22207,3103.6,3103.4,0.04676473]
["bitfinex","ETHUSD",1732081506702,3.22186,3103.8,3103.4,0.04676473]
["bitfinex","ETHUSD",1732081506895,3.22202,3103.7,3103.4,0.04676473]
["bitfinex","ETHUSD",1732081507103,4.02986,3103.5,3103.4,0.04676473]
["bitfinex","ETHUSD",1732081507471,3.22216,3103.5,3103.0,0.7891]
["bitfinex","ETHUSD",1732081507772,3.2223,3103.4,3103.1,0.04683116]
["bitfinex","ETHUSD",1732081507972,3.2223,3103.4,3103.0,0.7891]
["bitfinex","ETHUSD",1732081508173,3.2223,3103.4,3103.1,0.04683116]
["bitfinex","ETHUSD",1732081508405,3.2223,3103.4,3103.0,0.7891]
["bitfinex","ETHUSD",1732081508597,3.2223,3103.4,3103.1,0.04683116]
["bitfinex","ETHUSD",1732081508791,3.22219,3103.5,3103.0,0.7891]
["bitfinex","ETHUSD",1732081509013,3.22219,3103.5,3103.1,0.04683116]
["bitfinex","ETHUSD",1732081509371,3.22219,3103.5,3103.0,0.7891]
["bitfinex","ETHUSD",1732081509707,3.22219,3103.5,3103.1,0.04683209]
["bitfinex","ETHUSD",1732081510009,3.22219,3103.5,3103.0,0.7891]
["bitfinex","ETHUSD",1732081510170,3.22219,3103.5,3103.2,0.04522797]
["bitfinex","ETHUSD",1732081510373,3.22219,3103.5,3103.0,0.7891]
["bitfinex","ETHUSD",1732081510567,3.22219,3103.5,3103.1,0.04524259]
["bitfinex","ETHUSD",1732081510889,3.22231,3103.4,3103.0,0.7891]
["bitfinex","ETHUSD",1732081511319,3.22231,3103.4,3103.1,0.04524537]
["bitfinex","ETHUSD",1732081511618,3.22248,3103.2,3102.7,0.8142]
["bitfinex","ETHUSD",1732081512007,3.22265,3103.1,3102.7,0.8142]
["bitfinex","ETHUSD",1732081514396,3.22268,3103.0,3102.7,0.8142]
["bitfinex","ETHUSD",1732081517241,3.22268,3103.0,3102.8,0.04385899]
["bitfinex","ETHUSD",1732081517892,3.22268,3103.0,3102.9,0.04384437]
["bitfinex","ETHUSD",1732081518246,3.22268,3103.0,3102.7,0.8142]
["bitfinex","ETHUSD",1732081518541,3.22268,3103.0,3102.9,0.04384437]
["bitfinex","ETHUSD",1732081518712,3.22268,3103.0,3102.8,0.04385899]
["bitfinex","ETHUSD",1732081518919,3.22268,3103.0,3102.9,0.04385195]
["bitfinex","ETHUSD",1732081519226,3.22268,3103.0,3102.7,0.8142]
["bitfinex","ETHUSD",1732081519428,3.22268,3103.0,3102.9,0.04384437]
["bitfinex","ETHUSD",1732081519611,3.22268,3103.0,3102.8,0.04385899]
["bitfinex","ETHUSD",1732081519805,3.22268,3103.0,3102.7,0.8142]
["bitfinex","ETHUSD",1732081520018,3.22268,3103.0,3102.8,0.04385899]
["bitfinex","ETHUSD",1732081520305,3.22268,3103.0,3102.7,0.8142]
["bitfinex","ETHUSD",1732081520515,3.22268,3103.0,3102.9,0.04384437]
["bitfinex","ETHUSD",1732081520726,3.22268,3103.0,3102.8,0.04385899]
["bitfinex","ETHUSD",1732081521042,3.22268,3103.0,3102.9,0.04384714]
["bitfinex","ETHUSD",1732081521541,0.402914,3104.1,3102.7,0.8142]
["bitfinex","ETHUSD",1732081521766,4.03188,3103.7,3103.1,3.2225]
["bitfinex","ETHUSD",1732081521970,3.22177,3103.9,3103.3,3.22237]
["bitfinex","ETHUSD",1732081522250,3.22177,3103.9,3103.4,0.04378305]
["bitfinex","ETHUSD",1732081523011,3.22177,3103.9,3103.4,3.26604305]
["bitfinex","ETHUSD",1732081523215,3.22186,3103.8,3103.4,0.04378305]
["bitfinex","ETHUSD",1732081525742,3.22186,3103.8,3103.2,0.8142]
["bitfinex","ETHUSD",1732081525946,3.22206,3103.6,3103.2,0.8142]
["bitfinex","ETHUSD",1732081526146,3.22223,3103.5,3103.2,0.8142]
["bitfinex","ETHUSD",1732081526371,3.22223,3103.5,3103.3,0.04377172]
["bitfinex","ETHUSD",1732081526728,3.22223,3103.5,3103.4,0.0437571]
["bitfinex","ETHUSD",1732081527034,3.22223,3103.5,3103.2,0.8142]
["bitfinex","ETHUSD",1732081527230,3.22223,3103.5,3103.4,0.0437571]
["bitfinex","ETHUSD",1732081527438,3.22223,3103.5,3103.3,0.04377172]
["bitfinex","ETHUSD",1732081527767,3.627463,3103.5,3103.4,0.0437571]
["bitfinex","ETHUSD",1732081528167,3.627463,3103.5,3102.9,0.7876]
["bitfinex","ETHUSD",1732081528327,3.22244,3103.3,3102.9,0.7876]
["bitfinex","ETHUSD",1732081528666,3.22252,3103.2,3103.0,0.04381558]
["bitfinex","ETHUSD",1732081528827,3.9074303,3103.3,3103.0,0.04381558]
["bitfinex","ETHUSD",1732081529193,3.627423,3103.5,3103.0,0.04381558]
["bitfinex","ETHUSD",1732081529464,3.22228,3103.4,3103.0,0.04381558]
["bitfinex","ETHUSD",1732081532241,6.44464,3103.4,3103.0,0.04381558]
["bitfinex","ETHUSD",1732081532971,3.22228,3103.4,3103.0,0.04381558]
["bitfinex","ETHUSD",1732081533170,3.22237,3103.3,3103.0,0.04381558]
["bitfinex","ETHUSD",1732081534373,3.22228,3103.4,3103.0,0.04381558]
["bitfinex","ETHUSD",1732081534587,3.627518,3103.4,3103.0,0.04381558]
["bitfinex","ETHUSD",1732081538898,6.849858,3103.4,3103.0,0.04381558]
["bitfinex","ETHUSD",1732081539100,3.627518,3103.4,3103.0,0.04381558]
["bitfinex","ETHUSD",1732081539277,0.405238,3103.4,3103.0,0.04381558]
["bitfinex","ETHUSD",1732081539609,3.22223,3103.5,3103.0,0.04381558]
["bitfinex","ETHUSD",1732081540322,3.22229,3103.4,3103.0,0.04381558]
["bitfinex","ETHUSD",1732081541176,3.22168,3104.0,3103.0,0.04381558]
["bitfinex","ETHUSD",1732081541177,3.0,3103.7,3103.2,4.01049]
["bitfinex","ETHUSD",1732081541384,3.0,3103.7,3103.3,0.04377725]
["bitfinex","ETHUSD",1732081541691,3.0,3103.7,3103.2,0.7881]
["bitfinex","ETHUSD",1732081541692,3.22214,3103.6,3103.2,0.7881]
["bitfinex","ETHUSD",1732081541904,3.22214,3103.6,3103.4,0.04377021]
["bitfinex","ETHUSD",1732081542079,3.22214,3103.6,3103.3,0.04378483]
["bitfinex","ETHUSD",1732081542280,3.22214,3103.6,3103.5,0.04375559]
["bitfinex","ETHUSD",1732081542489,3.22214,3103.6,3103.4,0.04376263]
["bitfinex","ETHUSD",1732081542718,3.22214,3103.6,3103.5,0.04374801]
["bitfinex","ETHUSD",1732081543081,3.22214,3103.6,3103.2,0.7881]
["bitfinex","ETHUSD",1732081543314,3.22214,3103.6,3103.5,0.0437431]
["bitfinex","ETHUSD",1732081543521,4.166541,3103.6,3103.2,0.7881]
["bitfinex","ETHUSD",1732081543815,3.22214,3103.6,3103.2,0.7881]
["bitfinex","ETHUSD",1732081544124,3.22218,3103.5,3103.3,0.04377234]
["bitfinex","ETHUSD",1732081544339,3.22227,3103.4,3103.3,0.04377234]
["bitfinex","ETHUSD",1732081544548,3.22254,3103.2,3102.9,0.7881]
["bitfinex","ETHUSD",1732081545025,3.22268,3103.0,3102.9,0.7881]
["bitfinex","ETHUSD",1732081545341,3.22268,3103.0,3102.6,0.7881]
["bitfinex","ETHUSD",1732081545502,3.22254,3103.2,3102.6,0.7881]
["bitfinex","ETHUSD",1732081545832,3.22258,3103.1,3102.6,0.7881]
["bitfinex","ETHUSD",1732081546239,3.22258,3103.1,3102.6,4.01118]
["bitfinex","ETHUSD",1732081546639,3.22258,3103.1,3102.6,0.7881]
["bitfinex","ETHUSD",1732081547002,3.22275,3103.0,3102.6,0.7881]
["bitfinex","ETHUSD",1732081547238,3.22275,3103.0,3102.7,0.04386592]
["bitfinex","ETHUSD",1732081548145,3.544838,3103.1,3102.7,0.04386592]
["bitfinex","ETHUSD",1732081548313,3.22258,3103.1,3102.7,0.04386592]
["bitfinex","ETHUSD",1732081549110,3.2227,3103.0,3102.7,0.04386592]
["bitfinex","ETHUSD",1732081556253,0.7765,3103.4,3102.7,0.04386592]
["bitfinex","ETHUSD",1732081556461,3.22275,3103.0,3102.7,0.04386592]
["bitfinex","ETHUSD",1732081556929,3.22259,3103.1,3102.7,0.04386592]
["bitfinex","ETHUSD",1732081557132,3.22275,3103.0,3102.7,0.04386592]
["bitfinex","ETHUSD",1732081559835,3.22259,3103.1,3102.7,0.04386592]
["bitfinex","ETHUSD",1732081560064,3.22289,3102.8,3102.7,0.04386592]
["bitfinex","ETHUSD",1732081560549,3.22303,3102.7,3102.3,0.7881]
["bitfinex","ETHUSD",1732081560765,3.22315,3102.6,3102.3,0.7881]
["bitfinex","ETHUSD",1732081560961,3.2232,3102.5,3102.4,0.0385687]
["bitfinex","ETHUSD",1732081561662,0.7765,3102.6,3102.0,0.7881]
["bitfinex","ETHUSD",1732081561663,3.22334,3102.4,3102.0,0.7881]
["bitfinex","ETHUSD",1732081562033,3.22334,3102.4,3102.1,0.03861259]
["bitfinex","ETHUSD",1732081562232,3.22326,3102.5,3102.1,0.03861259]
["bitfinex","ETHUSD",1732081562441,3.623093,3102.6,3102.1,0.03861259]
["bitfinex","ETHUSD",1732081562640,3.22333,3102.4,3102.1,0.03861259]
["bitfinex","ETHUSD",1732081564457,3.22343,3102.3,3102.1,0.03861259]
["bitfinex","ETHUSD",1732081565170,3.22328,3102.5,3102.1,0.03861259]
["bitfinex","ETHUSD",1732081565372,3.22287,3102.9,3102.2,0.7881]
["bitfinex","ETHUSD",1732081565522,3.223,3102.7,3102.2,0.7881]
["bitfinex","ETHUSD",1732081565724,3.223,3102.7,3102.3,0.03864507]
["bitfinex","ETHUSD",1732081566158,3.223,3102.7,3102.2,0.7881]
["bitfinex","ETHUSD",1732081566364,3.223,3102.7,3102.4,0.03862766]
["bitfinex","ETHUSD",1732081566559,3.223,3102.7,3102.3,0.03864229]
["bitfinex","ETHUSD",1732081566738,3.5454,3102.6,3102.5,0.03861302]
["bitfinex","ETHUSD",1732081567063,3.2232,3102.5,3102.2,0.7881]
["bitfinex","ETHUSD",1732081567227,3.22307,3102.7,3102.2,0.7881]
["bitfinex","ETHUSD",1732081567430,3.22307,3102.7,3102.2,4.01161]
["bitfinex","ETHUSD",1732081567869,3.22293,3102.8,3102.2,4.01161]
["bitfinex","ETHUSD",1732081568169,0.322293,3102.7,3102.2,4.01161]
["bitfinex","ETHUSD",1732081568321,3.22293,3102.8,3102.2,4.01161]
["bitfinex","ETHUSD",1732081569255,3.22272,3103.0,3102.3,3.22338]
["bitfinex","ETHUSD",1732081569256,3.22281,3102.9,3102.3,3.22338]
["bitfinex","ETHUSD",1732081569634,3.22292,3102.8,3102.2,4.01153]
["bitfinex","ETHUSD",1732081570571,3.22272,3103.0,3102.3,3.22331]
["bitfinex","ETHUSD",1732081570865,3.22272,3103.0,3102.4,3.22324]
["bitfinex","ETHUSD",1732081571033,3.22272,3103.0,3102.5,0.8298]
["bitfinex","ETHUSD",1732081571238,3.22252,3103.2,3102.5,0.8298]
["bitfinex","ETHUSD",1732081571433,6.22238,3103.3,3102.7,0.8298]
["bitfinex","ETHUSD",1732081571636,3.22238,3103.3,3102.7,1.235088]
["bitfinex","ETHUSD",1732081571836,3.22238,3103.3,3102.7,0.8298]
["bitfinex","ETHUSD",1732081572961,3.22238,3103.3,3102.7,4.05276]
["bitfinex","ETHUSD",1732081574403,4.00491,3103.4,3102.7,4.05276]
["bitfinex","ETHUSD",1732081574558,3.22249,3103.2,3102.7,4.05276]
["bitfinex","ETHUSD",1732081576357,0.7826,3103.4,3102.7,4.457996]
["bitfinex","ETHUSD",1732081576558,3.5221,3103.6,3102.9,3.22271]
["bitfinex","ETHUSD",1732081576802,3.22225,3103.5,3103.0,0.8298]
["bitfinex","ETHUSD",1732081577306,3.22225,3103.5,3103.1,0.03842251]
["bitfinex","ETHUSD",1732081577307,3.22217,3103.5,3103.1,0.03842251]
["bitfinex","ETHUSD",1732081577474,3.5221,3103.6,3103.1,0.03842251]
["bitfinex","ETHUSD",1732081577799,3.5221,3103.6,3103.0,4.05248]
["bitfinex","ETHUSD",1732081578038,3.5221,3103.6,3103.1,0.03841358]
["bitfinex","ETHUSD",1732081578239,3.5221,3103.6,3103.0,4.05248]
["bitfinex","ETHUSD",1732081578451,3.5221,3103.6,3103.1,0.03840867]
["bitfinex","ETHUSD",1732081578750,3.0,3103.7,3103.2,3.22245]
["bitfinex","ETHUSD",1732081578928,6.22197,3103.7,3103.3,0.8298]
["bitfinex","ETHUSD",1732081579240,3.22207,3103.6,3103.4,0.03834299]
["bitfinex","ETHUSD",1732081580646,3.22216,3103.5,3103.4,0.03834299]
["bitfinex","ETHUSD",1732081581153,4.00476,3103.5,3103.4,0.03834299]
["bitfinex","ETHUSD",1732081581447,3.2224,3103.3,3103.1,0.8298]
["bitfinex","ETHUSD",1732081581765,3.2224,3103.3,3103.2,0.03837223]
["bitfinex","ETHUSD",1732081582257,3.2224,3103.3,3103.2,0.03838941]
["bitfinex","ETHUSD",1732081582412,3.2224,3103.3,3103.1,0.8298]
["bitfinex","ETHUSD",1732081582612,3.2224,3103.3,3103.2,0.03838461]
["bitfinex","ETHUSD",1732081582809,3.9851636,3103.3,3103.1,0.8298]
["bitfinex","ETHUSD",1732081583047,3.9851636,3103.3,3103.2,0.03837501]
["bitfinex","ETHUSD",1732081583220,3.22248,3103.2,3103.1,0.8298]
["bitfinex","ETHUSD",1732081583525,3.22248,3103.2,3103.1,0.86819138]
["bitfinex","ETHUSD",1732081583720,0.7627636,3103.3,3103.1,0.86819138]
["bitfinex","ETHUSD",1732081583939,3.9852236,3103.3,3103.1,0.86819138]
["bitfinex","ETHUSD",1732081584163,7.2076936,3103.3,3103.1,0.86819138]
["bitfinex","ETHUSD",1732081584368,3.22248,3103.2,3103.1,0.86819138]
["bitfinex","ETHUSD",1732081586048,3.22248,3103.2,3103.1,0.03839138]
["bitfinex","ETHUSD",1732081586290,3.22248,3103.2,3102.9,0.8063]
["bitfinex","ETHUSD",1732081586455,3.22246,3103.3,3103.1,0.03839138]
["bitfinex","ETHUSD",1732081586655,3.22246,3103.3,3102.9,0.8063]
["bitfinex","ETHUSD",1732081586857,3.22246,3103.3,3103.0,0.038406]
["bitfinex","ETHUSD",1732081589371,3.622966,3103.3,3103.0,0.038406]
["bitfinex","ETHUSD",1732081590791,4.0048,3103.5,3103.0,0.038406]
["bitfinex","ETHUSD",1732081590962,3.2222,3103.5,3103.0,0.038406]
["bitfinex","ETHUSD",1732081591681,6.9307697,3103.7,3103.0,3.261016]
["bitfinex","ETHUSD",1732081591879,3.22206,3103.6,3103.1,0.7528]
["bitfinex","ETHUSD",1732081592079,3.22206,3103.6,3103.2,0.03708559]
["bitfinex","ETHUSD",1732081592279,3.22206,3103.6,3103.1,0.7528]
["bitfinex","ETHUSD",1732081592489,3.22206,3103.6,3103.2,0.03708559]
["bitfinex","ETHUSD",1732081592696,3.544266,3103.6,3103.2,0.03708559]
["bitfinex","ETHUSD",1732081592899,3.544266,3103.6,3102.8,0.7528]
["bitfinex","ETHUSD",1732081592900,3.22248,3103.2,3102.8,0.7528]
["bitfinex","ETHUSD",1732081594052,3.2226,3103.1,3102.8,0.7528]
["bitfinex","ETHUSD",1732081594542,3.22245,3103.3,3102.8,0.7528]
["bitfinex","ETHUSD",1732081595445,3.2225,3103.2,3102.8,0.7528]
["bitfinex","ETHUSD",1732081599102,3.22231,3103.4,3102.8,0.7528]
["bitfinex","ETHUSD",1732081599314,3.22244,3103.3,3102.8,0.7528]
["bitfinex","ETHUSD",1732081599543,3.22231,3103.4,3102.8,0.7528]
["bitfinex","ETHUSD",1732081599544,3.22249,3103.2,3102.8,0.7528]
["bitfinex","ETHUSD",1732081599751,3.2226,3103.1,3102.8,0.7528]
["bitfinex","ETHUSD",1732081600633,3.544691,3103.3,3102.8,0.7528]
["bitfinex","ETHUSD",1732081600831,3.22252,3103.2,3102.8,0.7528]
["bitfinex","ETHUSD",1732081601142,3.22264,3103.1,3102.8,0.7528]
["bitfinex","ETHUSD",1732081602545,6.44484,3103.3,3102.8,0.7528]
["bitfinex","ETHUSD",1732081602740,3.22255,3103.2,3102.8,0.7528]
["bitfinex","ETHUSD",1732081604145,3.22221,3103.5,3102.8,0.7528]
["bitfinex","ETHUSD",1732081604358,3.22238,3103.3,3102.8,0.7528]
["bitfinex","ETHUSD",1732081606157,3.22221,3103.5,3102.8,3.97567]
["bitfinex","ETHUSD",1732081606362,3.22228,3103.4,3102.8,3.97567]
["bitfinex","ETHUSD",1732081606923,3.22221,3103.5,3102.9,3.22277]
["bitfinex","ETHUSD",1732081607135,3.22221,3103.5,3102.8,3.22287]
["bitfinex","ETHUSD",1732081607339,3.620871,3103.5,3103.0,0.79721459]
["bitfinex","ETHUSD",1732081607623,3.620871,3103.5,3103.1,0.03709874]
["bitfinex","ETHUSD",1732081607832,3.620871,3103.5,3103.0,0.7601]
["bitfinex","ETHUSD",1732081608035,0.398661,3103.5,3103.1,0.03709874]
["bitfinex","ETHUSD",1732081608219,3.22227,3103.4,3103.0,0.7601]
["bitfinex","ETHUSD",1732081608419,3.22227,3103.4,3103.1,0.03709874]
["bitfinex","ETHUSD",1732081608724,3.22238,3103.3,3103.0,0.7601]
["bitfinex","ETHUSD",1732081609041,3.22227,3103.4,3103.0,0.7601]
["bitfinex","ETHUSD",1732081609042,3.22227,3103.4,3103.1,0.03709874]
["bitfinex","ETHUSD",1732081609227,3.22227,3103.4,3103.0,0.7601]
["bitfinex","ETHUSD",1732081609556,3.22227,3103.4,3103.1,0.03709874]
["bitfinex","ETHUSD",1732081609861,3.22227,3103.4,3103.0,0.7601]
["bitfinex","ETHUSD",1732081610358,3.22227,3103.4,3103.1,0.03709874]
["bitfinex","ETHUSD",1732081610722,3.22227,3103.4,3103.0,0.7601]
["bitfinex","ETHUSD",1732081610927,3.22227,3103.4,3103.2,0.03708412]
["bitfinex","ETHUSD",1732081611126,3.22227,3103.4,3103.1,0.03709874]
["bitfinex","ETHUSD",1732081611356,6.44422,3103.6,3103.3,0.0370695]
["bitfinex","ETHUSD",1732081611562,3.22222,3103.5,3103.2,0.03708412]
["bitfinex","ETHUSD",1732081611736,3.22222,3103.5,3103.4,0.03705944]
["bitfinex","ETHUSD",1732081611975,3.22222,3103.5,3103.3,0.03707406]
["bitfinex","ETHUSD",1732081612188,3.22222,3103.5,3103.4,0.03705611]
["bitfinex","ETHUSD",1732081612397,3.9310922,3103.5,3103.4,0.03705611]
["bitfinex","ETHUSD",1732081612588,3.9310922,3103.5,3103.0,0.7601]
["bitfinex","ETHUSD",1732081612787,3.22222,3103.5,3103.4,0.03705611]
["bitfinex","ETHUSD",1732081612987,3.22222,3103.5,3103.0,0.7601]
["bitfinex","ETHUSD",1732081613311,3.22228,3103.4,3103.0,0.7601]
["bitfinex","ETHUSD",1732081614100,3.22254,3103.2,3103.0,0.7601]
["bitfinex","ETHUSD",1732081619071,3.22258,3103.1,3103.0,0.7601]
["bitfinex","ETHUSD",1732081619272,3.22254,3103.2,3103.0,0.7601]
["bitfinex","ETHUSD",1732081619717,3.22258,3103.1,3103.0,0.7601]
["bitfinex","ETHUSD",1732081619882,3.22281,3102.9,3102.5,0.7601]
["bitfinex","ETHUSD",1732081620574,6.44525,3103.1,3102.5,0.7601]
["bitfinex","ETHUSD",1732081620823,3.22259,3103.1,3102.5,3.98328]
["bitfinex","ETHUSD",1732081621118,3.22271,3103.0,3102.5,4.7361666]
["bitfinex","ETHUSD",1732081622378,3.22271,3103.0,3102.6,0.0371467]
["bitfinex","ETHUSD",1732081622783,3.22241,3103.3,3102.6,0.0371467]
["bitfinex","ETHUSD",1732081622985,3.22254,3103.2,3102.7,0.7601]
["bitfinex","ETHUSD",1732081623318,3.22254,3103.2,3102.8,0.03711745]
["bitfinex","ETHUSD",1732081623523,3.22254,3103.2,3102.7,0.7601]
["bitfinex","ETHUSD",1732081623694,3.22254,3103.2,3102.8,0.03711745]
["bitfinex","ETHUSD",1732081623895,3.22254,3103.2,3102.7,3.98308]
["bitfinex","ETHUSD",1732081624120,3.22254,3103.2,3102.8,0.03713892]
["bitfinex","ETHUSD",1732081624315,3.22254,3103.2,3102.7,4.75143313]
["bitfinex","ETHUSD",1732081624519,3.22254,3103.2,3102.8,0.03713412]
["bitfinex","ETHUSD",1732081624832,3.22254,3103.2,3102.7,4.75143313]
["bitfinex","ETHUSD",1732081625136,3.22254,3103.2,3102.8,0.03712452]
["bitfinex","ETHUSD",1732081625586,3.22254,3103.2,3102.7,4.75143313]
["bitfinex","ETHUSD",1732081625783,3.22227,3103.4,3102.9,0.0371099]
["bitfinex","ETHUSD",1732081625987,3.22237,3103.3,3102.8,3.25998972]
["bitfinex","ETHUSD",1732081626187,3.22237,3103.3,3103.0,0.0370882]
["bitfinex","ETHUSD",1732081626387,3.22237,3103.3,3102.9,0.03710282]
["bitfinex","ETHUSD",1732081626590,3.22237,3103.3,3103.1,0.03707358]
["bitfinex","ETHUSD",1732081626921,3.22237,3103.3,3102.8,3.22287]
["bitfinex","ETHUSD",1732081626922,3.22237,3103.3,3103.2,0.03705896]
["bitfinex","ETHUSD",1732081627125,3.22237,3103.3,3102.8,3.22287]
["bitfinex","ETHUSD",1732081627331,3.22199,3103.7,3103.1,3.98262]
["bitfinex","ETHUSD",1732081627488,3.22199,3103.7,3103.2,0.7601]
["bitfinex","ETHUSD",1732081627693,3.22212,3103.6,3103.3,0.03704742]
["bitfinex","ETHUSD",1732081628000,3.22199,3103.7,3103.2,0.7601]
["bitfinex","ETHUSD",1732081628205,3.22199,3103.7,3103.4,0.0370328]
["bitfinex","ETHUSD",1732081628430,3.22209,3103.6,3103.3,0.03706409]
["bitfinex","ETHUSD",1732081628726,3.22209,3103.6,3103.4,0.03704701]
["bitfinex","ETHUSD",1732081628899,3.22209,3103.6,3103.2,0.7601]
["bitfinex","ETHUSD",1732081629100,3.22209,3103.6,3103.3,0.03705202]
["bitfinex","ETHUSD",1732081629303,3.22209,3103.6,3103.2,0.7601]
["bitfinex","ETHUSD",1732081629531,3.22227,3103.4,3103.3,0.03705202]
["bitfinex","ETHUSD",1732081629700,3.22227,3103.4,3102.8,3.22285]
["bitfinex","ETHUSD",1732081629901,3.22245,3103.3,3102.9,0.03710835]
["bitfinex","ETHUSD",1732081630891,0.8069,3103.7,3102.9,0.03710835]
["bitfinex","ETHUSD",1732081631104,3.22241,3103.3,3102.9,0.43912818]
["bitfinex","ETHUSD",1732081631431,3.22241,3103.3,3102.9,0.03710835]
["bitfinex","ETHUSD",1732081631837,3.22237,3103.4,3102.9,0.03710835]
["bitfinex","ETHUSD",1732081632194,6.44473,3103.4,3102.9,0.03710835]
["bitfinex","ETHUSD",1732081632928,3.22236,3103.4,3102.9,0.03710835]
["bitfinex","ETHUSD",1732081635250,3.22236,3103.4,3102.9,3.25987835]
["bitfinex","ETHUSD",1732081635455,3.22211,3103.6,3102.9,3.25987835]
["bitfinex","ETHUSD",1732081635623,3.22225,3103.5,3102.9,3.25987835]
["bitfinex","ETHUSD",1732081636554,3.22211,3103.6,3102.9,0.03710835]
["bitfinex","ETHUSD",1732081636847,3.22234,3103.4,3102.9,0.03710835]
["bitfinex","ETHUSD",1732081637059,3.22211,3103.6,3102.9,3.25986835]
["bitfinex","ETHUSD",1732081637805,3.22224,3103.5,3102.9,3.25986835]
["bitfinex","ETHUSD",1732081638356,0.8069,3103.7,3102.9,3.25986835]
["bitfinex","ETHUSD",1732081638666,3.22221,3103.5,3103.1,0.8255]
["bitfinex","ETHUSD",1732081638952,3.0,3103.6,3103.2,0.0369174]
["bitfinex","ETHUSD",1732081639160,3.22207,3103.6,3103.2,0.0369174]
["bitfinex","ETHUSD",1732081639340,3.22207,3103.6,3103.1,0.8255]
["bitfinex","ETHUSD",1732081639530,3.22227,3103.4,3103.3,0.03690278]
["bitfinex","ETHUSD",1732081639847,4.02917,3103.4,3102.8,4.04839]
["bitfinex","ETHUSD",1732081640145,3.22227,3103.4,3102.9,3.627609]
["bitfinex","ETHUSD",1732081640347,3.22227,3103.4,3102.9,3.25973126]
["bitfinex","ETHUSD",1732081640847,4.02897,3103.6,3102.9,3.25973126]
["bitfinex","ETHUSD",1732081641058,3.22216,3103.5,3102.9,3.25967126]
["bitfinex","ETHUSD",1732081641613,0.8069,3103.6,3103.1,3.22257]
["bitfinex","ETHUSD",1732081641812,3.0,3103.7,3103.2,0.8255]
["bitfinex","ETHUSD",1732081642014,3.0,3103.9,3103.3,3.22236]
["bitfinex","ETHUSD",1732081642255,6.22177,3103.9,3103.3,3.22236]
["bitfinex","ETHUSD",1732081642416,6.22177,3103.9,3103.4,0.03690183]
["bitfinex","ETHUSD",1732081642417,7.246802,3103.9,3103.4,0.03690183]
["bitfinex","ETHUSD",1732081642952,4.025032,3103.9,3103.4,0.03690183]
["bitfinex","ETHUSD",1732081643174,7.246842,3103.9,3103.4,0.03690183]
["bitfinex","ETHUSD",1732081643351,3.22185,3103.8,3103.4,0.03690183]
["bitfinex","ETHUSD",1732081643862,3.22185,3103.8,3103.2,0.8255]
["bitfinex","ETHUSD",1732081644044,3.22185,3103.8,3103.5,0.0356022]
["bitfinex","ETHUSD",1732081644247,3.22185,3103.8,3103.2,4.04797]
["bitfinex","ETHUSD",1732081644420,2.70952934,3103.8,3103.6,0.03558758]
["bitfinex","ETHUSD",1732081644628,2.70952934,3103.8,3103.2,4.04797]
["bitfinex","ETHUSD",1732081644821,5.70952934,3103.8,3103.7,0.03557297]
["bitfinex","ETHUSD",1732081645051,2.70952934,3103.8,3103.2,4.04797]
["bitfinex","ETHUSD",1732081645358,2.70952934,3103.8,3103.2,4.775024]
["bitfinex","ETHUSD",1732081645517,2.70952934,3103.8,3103.3,0.03563143]
["bitfinex","ETHUSD",1732081645866,2.70952934,3103.8,3103.2,4.775024]
["bitfinex","ETHUSD",1732081646043,2.70952934,3103.8,3103.4,0.03561681]
["bitfinex","ETHUSD",1732081646362,2.70952934,3103.8,3103.5,0.0356022]
["bitfinex","ETHUSD",1732081646720,2.70952934,3103.8,3103.2,4.775024]
["bitfinex","ETHUSD",1732081646916,2.70952934,3103.8,3103.3,0.03563143]
["bitfinex","ETHUSD",1732081647150,2.70952934,3103.8,3103.2,4.775024]
["bitfinex","ETHUSD",1732081647321,2.70952934,3103.8,3103.3,0.03563143]
["bitfinex","ETHUSD",1732081647521,3.0,3103.9,3103.3,3.22236]
["bitfinex","ETHUSD",1732081647765,3.0,3103.9,3103.4,0.03561681]
["bitfinex","ETHUSD",1732081647968,3.0,3103.9,3103.4,3.25787681]
["bitfinex","ETHUSD",1732081648935,6.22175,3103.9,3103.4,3.25787681]
["bitfinex","ETHUSD",1732081649139,6.22175,3103.9,3103.4,0.03561681]
["bitfinex","ETHUSD",1732081649454,6.22175,3103.9,3103.2,4.0479]
["bitfinex","ETHUSD",1732081649640,6.22175,3103.9,3103.5,0.0356022]
["bitfinex","ETHUSD",1732081649827,6.22175,3103.9,3103.3,3.22236]
["bitfinex","ETHUSD",1732081650371,3.0,3104.0,3103.4,3.25782473]
["bitfinex","ETHUSD",1732081650526,6.22171,3104.0,3103.4,3.25781473]
["bitfinex","ETHUSD",1732081651461,3.0,3104.0,3103.6,3.22206]
["bitfinex","ETHUSD",1732081651681,3.0,3104.1,3103.5,0.8231]
["bitfinex","ETHUSD",1732081651966,6.22156,3104.1,3103.5,4.04518]
["bitfinex","ETHUSD",1732081652343,6.22156,3104.1,3103.6,0.03553369]
["bitfinex","ETHUSD",1732081653567,4.02814,3104.3,3103.6,3.25752369]
["bitfinex","ETHUSD",1732081653568,3.0,3104.2,3103.6,3.25752369]
["bitfinex","ETHUSD",1732081654103,3.22115,3104.5,3103.9,0.8231]
["bitfinex","ETHUSD",1732081654311,3.22115,3104.5,3103.9,4.04482]
["bitfinex","ETHUSD",1732081654603,3.22115,3104.5,3104.0,0.03555619]
["bitfinex","ETHUSD",1732081654808,3.22143,3104.3,3104.0,0.03555619]
["bitfinex","ETHUSD",1732081657305,3.22145,3104.2,3104.0,0.03555619]
["bitfinex","ETHUSD",1732081657473,3.22131,3104.4,3104.0,0.03555619]
["bitfinex","ETHUSD",1732081657677,3.2214,3104.3,3104.0,0.03555619]
["bitfinex","ETHUSD",1732081658899,0.8068,3104.6,3104.0,0.03555619]
["bitfinex","ETHUSD",1732081658900,3.22145,3104.2,3104.0,0.03555619]
["bitfinex","ETHUSD",1732081659514,3.0,3104.4,3104.0,0.03555619]
["bitfinex","ETHUSD",1732081659677,3.22138,3104.3,3104.0,0.03555619]
["bitfinex","ETHUSD",1732081659875,6.22124,3104.4,3104.0,0.03555619]
["bitfinex","ETHUSD",1732081660490,3.0,3104.4,3104.0,0.03555619]
["bitfinex","ETHUSD",1732081660702,3.0,3104.4,3103.9,4.04484]
["bitfinex","ETHUSD",1732081660703,3.0,3104.4,3104.1,0.03554158]
["bitfinex","ETHUSD",1732081660923,3.0,3104.4,3103.9,4.04484]
["bitfinex","ETHUSD",1732081661081,6.42114,3104.5,3103.9,4.04484]
["bitfinex","ETHUSD",1732081661276,6.42114,3104.5,3104.0,0.03555619]
["bitfinex","ETHUSD",1732081661482,3.2,3104.5,3104.1,3.22153]
["bitfinex","ETHUSD",1732081661780,3.0,3104.5,3104.2,0.78812697]
["bitfinex","ETHUSD",1732081661989,3.22103,3104.6,3104.2,0.78812697]
["bitfinex","ETHUSD",1732081665634,3.22093,3104.7,3104.2,0.78812697]
["bitfinex","ETHUSD",1732081667026,3.0,3104.7,3104.2,4.00950697]
["bitfinex","ETHUSD",1732081667728,6.22095,3104.7,3104.2,4.00950697]
["bitfinex","ETHUSD",1732081668453,6.22092,3104.7,3104.2,4.00950697]
["bitfinex","ETHUSD",1732081668623,3.2,3104.6,3104.2,4.00950697]
["bitfinex","ETHUSD",1732081669548,3.2,3104.6,3104.3,3.22126]
["bitfinex","ETHUSD",1732081669849,3.2,3104.6,3104.4,0.03546189]
["bitfinex","ETHUSD",1732081671551,3.2,3104.6,3104.4,3.97975208]
["bitfinex","ETHUSD",1732081671713,3.2,3104.6,3104.4,0.03546189]
["bitfinex","ETHUSD",1732081671914,3.2,3104.6,3104.5,0.8269]
["bitfinex","ETHUSD",1732081672115,3.2,3104.6,3104.5,0.86234091]
["bitfinex","ETHUSD",1732081672423,3.22067,3105.0,3104.5,0.86234091]
["bitfinex","ETHUSD",1732081672626,3.22087,3104.8,3104.5,0.86234091]
["bitfinex","ETHUSD",1732081673262,3.22067,3105.0,3104.5,0.86234091]
["bitfinex","ETHUSD",1732081673422,3.22072,3104.9,3104.5,1.270697]
["bitfinex","ETHUSD",1732081673741,3.22072,3104.9,3104.5,0.86234091]
["bitfinex","ETHUSD",1732081674548,3.22082,3104.8,3104.5,0.86234091]
["bitfinex","ETHUSD",1732081674872,3.22067,3105.0,3104.5,0.86234091]
["bitfinex","ETHUSD",1732081675468,0.8137,3105.3,3104.5,0.86234091]
["bitfinex","ETHUSD",1732081675469,3.22055,3105.1,3104.5,1.270697]
["bitfinex","ETHUSD",1732081675801,3.22055,3105.1,3104.6,4.04792]
["bitfinex","ETHUSD",1732081675973,3.22038,3105.3,3104.7,3.22091]
["bitfinex","ETHUSD",1732081676132,3.22038,3105.3,3104.8,0.86224793]
["bitfinex","ETHUSD",1732081676549,3.0,3105.4,3104.8,0.86224793]
["bitfinex","ETHUSD",1732081676749,3.22027,3105.4,3104.8,4.53630189]
["bitfinex","ETHUSD",1732081677034,3.22027,3105.4,3104.9,3.22071]
["bitfinex","ETHUSD",1732081677440,6.22011,3105.5,3105.0,0.03530646]
["bitfinex","ETHUSD",1732081678251,6.22011,3105.5,3105.1,0.8269]
["bitfinex","ETHUSD",1732081678559,6.22011,3105.5,3105.2,0.03526745]
["bitfinex","ETHUSD",1732081679128,3.2203,3105.3,3105.2,0.03526745]
["bitfinex","ETHUSD",1732081680043,9.4403,3105.5,3105.2,0.03526745]
["bitfinex","ETHUSD",1732081680344,3.2203,3105.3,3105.2,0.03526745]
["bitfinex","ETHUSD",1732081680544,3.22021,3105.4,3105.1,0.8269]
["bitfinex","ETHUSD",1732081680809,3.22021,3105.4,3105.2,0.03526075]
["bitfinex","ETHUSD",1732081681260,6.22015,3105.5,3105.2,0.03526075]
["bitfinex","ETHUSD",1732081682996,3.22015,3105.5,3105.2,0.03526075]
["bitfinex","ETHUSD",1732081683381,3.21975,3105.9,3105.2,3.25558075]
["bitfinex","ETHUSD",1732081683590,3.21985,3105.8,3105.3,0.8269]
["bitfinex","ETHUSD",1732081683909,3.21975,3105.9,3105.4,0.03404253]
["bitfinex","ETHUSD",1732081684198,3.21977,3105.9,3105.4,0.03404253]
["bitfinex","ETHUSD",1732081684507,3.3578615,3105.6,3105.4,0.03404253]
["bitfinex","ETHUSD",1732081684656,4.0294338,3105.9,3105.5,0.8269]
["bitfinex","ETHUSD",1732081684657,3.3578615,3105.7,3105.5,0.8269]
["bitfinex","ETHUSD",1732081685062,3.3578615,3105.7,3105.6,0.03401333]
["bitfinex","ETHUSD",1732081685480,3.3578615,3105.8,3105.6,0.03401333]
["bitfinex","ETHUSD",1732081685703,3.3578615,3105.7,3105.6,0.03401333]
["bitfinex","ETHUSD",1732081685904,3.3578615,3105.9,3105.7,3.21979]
["bitfinex","ETHUSD",1732081686113,3.3578615,3106.1,3105.9,0.8269]
["bitfinex","ETHUSD",1732081686314,3.35652079,3106.1,3105.9,0.8269]
["bitfinex","ETHUSD",1732081686469,3.35652079,3106.1,3106.0,0.03393887]
["bitfinex","ETHUSD",1732081686667,3.35652079,3106.3,3106.1,3.21943]
["bitfinex","ETHUSD",1732081687012,3.21887,3106.7,3106.1,3.21943]
["bitfinex","ETHUSD",1732081687013,3.35652079,3106.5,3106.2,0.03391345]
["bitfinex","ETHUSD",1732081687237,3.35652079,3106.5,3106.2,0.44194579]
["bitfinex","ETHUSD",1732081687592,3.21894,3106.7,3106.2,0.44194579]
["bitfinex","ETHUSD",1732081687593,6.57546079,3106.7,3106.2,0.44194579]
["bitfinex","ETHUSD",1732081687799,3.35652079,3106.6,3106.2,0.40803234]
["bitfinex","ETHUSD",1732081687996,3.35652079,3106.6,3106.1,0.8269]
["bitfinex","ETHUSD",1732081687997,3.21913,3106.5,3106.1,0.8269]
["bitfinex","ETHUSD",1732081688328,3.21926,3106.3,3106.2,0.03384973]
["bitfinex","ETHUSD",1732081688734,3.21926,3106.3,3106.1,0.8269]
["bitfinex","ETHUSD",1732081688735,3.21936,3106.2,3106.1,0.8269]
["bitfinex","ETHUSD",1732081689030,3.21953,3106.1,3105.5,3.22006]
["bitfinex","ETHUSD",1732081689416,3.21926,3106.3,3105.7,0.7611]
["bitfinex","ETHUSD",1732081690533,3.21909,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1732081690712,3.21909,3106.5,3106.0,0.7659]
["bitfinex","ETHUSD",1732081691137,3.21916,3106.4,3106.0,0.7659]
["bitfinex","ETHUSD",1732081691891,3.21902,3106.6,3106.0,0.7659]
["bitfinex","ETHUSD",1732081692096,3.21896,3106.6,3106.0,1.2042771]
["bitfinex","ETHUSD",1732081692423,3.21889,3106.7,3106.1,3.21944]
["bitfinex","ETHUSD",1732081692621,3.21889,3106.7,3106.2,0.44237171]
["bitfinex","ETHUSD",1732081692796,6.43784,3106.7,3106.2,0.44237171]
["bitfinex","ETHUSD",1732081693729,3.21889,3106.7,3106.2,0.44237171]
["bitfinex","ETHUSD",1732081694220,3.2,3106.8,3106.0,1.2042771]
["bitfinex","ETHUSD",1732081694439,3.21904,3106.6,3106.0,1.2042771]
["bitfinex","ETHUSD",1732081694638,3.21902,3106.6,3106.0,1.2042771]
["bitfinex","ETHUSD",1732081695442,3.2,3106.8,3106.0,1.2042771]
["bitfinex","ETHUSD",1732081695625,3.21933,3106.3,3106.0,0.7659]
["bitfinex","ETHUSD",1732081695802,3.21909,3106.5,3106.0,0.7659]
["bitfinex","ETHUSD",1732081696233,3.21889,3106.7,3106.2,0.7659]
["bitfinex","ETHUSD",1732081696607,3.21906,3106.5,3106.2,0.7659]
["bitfinex","ETHUSD",1732081697098,3.21906,3106.5,3106.3,0.03388718]
["bitfinex","ETHUSD",1732081697298,3.21916,3106.4,3106.3,0.03388718]
["bitfinex","ETHUSD",1732081697541,3.21906,3106.5,3106.0,0.7659]
["bitfinex","ETHUSD",1732081697849,3.21906,3106.5,3105.2,3.0]
["bitfinex","ETHUSD",1732081697850,3.21967,3106.0,3105.4,3.22016]
["bitfinex","ETHUSD",1732081698008,3.21973,3105.9,3105.3,0.7659]
["bitfinex","ETHUSD",1732081698212,3.21973,3105.9,3105.4,0.0339982]
["bitfinex","ETHUSD",1732081698595,4.03433,3105.9,3105.4,0.0339982]
["bitfinex","ETHUSD",1732081698796,3.21992,3105.7,3105.4,0.0339982]
["bitfinex","ETHUSD",1732081699208,6.43989,3105.7,3105.4,0.0339982]
["bitfinex","ETHUSD",1732081699405,3.21992,3105.7,3105.4,0.0339982]
["bitfinex","ETHUSD",1732081700140,4.03431,3105.9,3105.4,3.65620802]
["bitfinex","ETHUSD",1732081700141,0.8146,3105.9,3105.4,3.65620802]
["bitfinex","ETHUSD",1732081700300,3.21957,3106.0,3105.4,3.65620802]
["bitfinex","ETHUSD",1732081700503,3.21957,3106.0,3105.5,0.7659]
["bitfinex","ETHUSD",1732081700701,3.21945,3106.2,3105.5,0.7659]
["bitfinex","ETHUSD",1732081700702,3.21945,3106.2,3105.6,0.79703767]
["bitfinex","ETHUSD",1732081700938,3.21945,3106.2,3105.6,4.01699767]
["bitfinex","ETHUSD",1732081701540,3.2192,3106.4,3105.7,3.21988]
["bitfinex","ETHUSD",1732081701745,3.21932,3106.3,3105.8,0.7659]
["bitfinex","ETHUSD",1732081701920,3.21905,3106.6,3105.8,4.42013945]
["bitfinex","ETHUSD",1732081702249,3.21916,3106.4,3105.9,0.7659]
["bitfinex","ETHUSD",1732081702751,3.21905,3106.5,3106.0,0.03277093]
["bitfinex","ETHUSD",1732081703046,3.21903,3106.6,3106.1,0.7659]
["bitfinex","ETHUSD",1732081703250,3.21903,3106.6,3106.1,1.48968709]
["bitfinex","ETHUSD",1732081703251,3.21906,3106.5,3106.1,1.48968709]
["bitfinex","ETHUSD",1732081703398,3.21906,3106.5,3106.2,0.03274174]
["bitfinex","ETHUSD",1732081703800,4.41878,3106.8,3106.2,3.25208174]
["bitfinex","ETHUSD",1732081704040,3.21878,3106.8,3106.2,3.25208174]
["bitfinex","ETHUSD",1732081704239,0.8146,3107.1,3106.3,0.7659]
["bitfinex","ETHUSD",1732081704413,3.2187,3106.9,3106.3,3.98516]
["bitfinex","ETHUSD",1732081704614,3.2187,3106.9,3106.4,0.75314573]
["bitfinex","ETHUSD",1732081704802,3.21844,3107.1,3106.4,3.97228573]
["bitfinex","ETHUSD",1732081704803,6.43695,3107.1,3106.4,3.97228573]
["bitfinex","ETHUSD",1732081705148,3.21827,3107.3,3106.6,3.21895]
["bitfinex","ETHUSD",1732081705349,6.43616,3107.5,3106.8,3.21874]
["bitfinex","ETHUSD",1732081705653,3.21815,3107.4,3106.9,0.03258343]
["bitfinex","ETHUSD",1732081707747,3.21815,3107.4,3107.0,0.7818]
["bitfinex","ETHUSD",1732081707948,3.21791,3107.7,3107.1,0.03254883]
["bitfinex","ETHUSD",1732081708100,3.21813,3107.4,3107.1,0.03254883]
["bitfinex","ETHUSD",1732081708945,3.21833,3107.2,3107.1,0.03254883]
["bitfinex","ETHUSD",1732081710509,3.21862,3107.0,3106.7,0.7818]
["bitfinex","ETHUSD",1732081710709,3.21862,3107.0,3106.8,0.03143284]
["bitfinex","ETHUSD",1732081711840,3.21837,3107.2,3106.8,0.03143284]
["bitfinex","ETHUSD",1732081712256,3.21811,3107.5,3106.8,3.65335012]
["bitfinex","ETHUSD",1732081712409,3.21785,3107.7,3106.9,0.7818]
["bitfinex","ETHUSD",1732081712603,3.21785,3107.7,3107.0,0.03140822]
["bitfinex","ETHUSD",1732081712920,3.21815,3107.4,3107.0,0.03140822]
["bitfinex","ETHUSD",1732081713237,3.21799,3107.6,3107.0,0.03140822]
["bitfinex","ETHUSD",1732081713410,3.21791,3107.7,3107.0,0.03140822]
["bitfinex","ETHUSD",1732081713611,3.21791,3107.7,3107.1,3.69815372]
["bitfinex","ETHUSD",1732081713840,3.21792,3107.6,3107.2,0.03137813]
["bitfinex","ETHUSD",1732081714062,3.21764,3107.9,3107.2,0.81317813]
["bitfinex","ETHUSD",1732081714210,3.21764,3107.9,3107.2,1.26431031]
["bitfinex","ETHUSD",1732081714924,3.21781,3107.7,3107.2,1.26431031]
["bitfinex","ETHUSD",1732081717319,3.21764,3107.9,3107.2,1.26431031]
["bitfinex","ETHUSD",1732081717517,3.21783,3107.7,3107.2,0.81317813]
["bitfinex","ETHUSD",1732081717940,3.21763,3107.9,3107.4,0.7818]
["bitfinex","ETHUSD",1732081718245,3.21739,3108.1,3107.5,0.43126368]
["bitfinex","ETHUSD",1732081718765,3.21739,3108.1,3107.6,0.7818]
["bitfinex","ETHUSD",1732081719055,3.21739,3108.1,3107.7,0.03129631]
["bitfinex","ETHUSD",1732081719845,3.21722,3108.3,3107.7,0.03129631]
["bitfinex","ETHUSD",1732081720058,3.2173,3108.2,3107.8,0.773]
["bitfinex","ETHUSD",1732081720403,3.2173,3108.2,3107.9,0.03117556]
["bitfinex","ETHUSD",1732081720714,3.2172,3108.3,3107.9,0.03117556]
["bitfinex","ETHUSD",1732081721221,3.21732,3108.2,3107.9,0.03117556]
["bitfinex","ETHUSD",1732081721834,3.2175,3108.0,3107.9,0.03117556]
["bitfinex","ETHUSD",1732081722453,3.21731,3108.2,3107.9,0.03117556]
["bitfinex","ETHUSD",1732081722625,3.2175,3108.0,3107.9,0.03117556]
["bitfinex","ETHUSD",1732081723411,3.2175,3108.0,3107.8,0.773]
["bitfinex","ETHUSD",1732081723412,3.2176,3107.9,3107.8,0.773]
["bitfinex","ETHUSD",1732081723610,3.2176,3107.9,3107.8,0.80417862]
["bitfinex","ETHUSD",1732081725658,3.2176,3107.9,3107.8,0.03117862]
["bitfinex","ETHUSD",1732081726071,3.21783,3107.7,3107.4,0.773]
["bitfinex","ETHUSD",1732081726485,3.21783,3107.7,3107.5,0.0312284]
["bitfinex","ETHUSD",1732081727485,3.21791,3107.6,3107.5,0.0312284]
["bitfinex","ETHUSD",1732081727834,3.21791,3107.6,3107.2,0.773]
["bitfinex","ETHUSD",1732081728140,3.2182,3107.4,3107.3,0.03134617]
["bitfinex","ETHUSD",1732081728449,3.2182,3107.4,3107.2,0.773]
["bitfinex","ETHUSD",1732081728965,3.2182,3107.4,3107.3,0.03134617]
["bitfinex","ETHUSD",1732081730054,3.21824,3107.3,3107.0,0.773]
["bitfinex","ETHUSD",1732081730478,3.2184,3107.2,3107.0,0.773]
["bitfinex","ETHUSD",1732081735592,3.21843,3107.1,3107.0,0.773]
["bitfinex","ETHUSD",1732081736887,3.21884,3106.7,3106.6,0.773]
["bitfinex","ETHUSD",1732081737491,3.21884,3106.7,3105.9,3.60600341]
["bitfinex","ETHUSD",1732081737492,3.21903,3106.6,3106.0,3.99257]
["bitfinex","ETHUSD",1732081737793,3.21895,3106.6,3106.1,0.43789234]
["bitfinex","ETHUSD",1732081737945,3.21895,3106.6,3106.2,0.773]
["bitfinex","ETHUSD",1732081738284,3.21884,3106.7,3106.2,0.773]
["bitfinex","ETHUSD",1732081738496,3.21907,3106.5,3106.2,0.773]
["bitfinex","ETHUSD",1732081738652,3.21907,3106.5,3106.3,0.42752688]
["bitfinex","ETHUSD",1732081739387,3.21878,3106.8,3106.3,3.42752688]
["bitfinex","ETHUSD",1732081739591,3.21878,3106.8,3106.4,0.773]
["bitfinex","ETHUSD",1732081739800,3.21896,3106.6,3106.4,1.51498569]
["bitfinex","ETHUSD",1732081740091,3.21896,3106.6,3106.4,0.773]
["bitfinex","ETHUSD",1732081740663,3.2189,3106.7,3106.4,0.773]
["bitfinex","ETHUSD",1732081741266,3.21868,3106.9,3106.4,0.773]
["bitfinex","ETHUSD",1732081742391,3.21885,3106.7,3106.5,0.03151822]
["bitfinex","ETHUSD",1732081746875,3.21868,3106.9,3106.5,0.03151822]
["bitfinex","ETHUSD",1732081746876,3.21876,3106.8,3106.5,0.03151822]
["bitfinex","ETHUSD",1732081748387,3.21895,3106.6,3106.5,0.03151822]
["bitfinex","ETHUSD",1732081749591,3.21912,3106.5,3106.1,0.773]
["bitfinex","ETHUSD",1732081749907,3.21918,3106.4,3106.1,0.773]
["bitfinex","ETHUSD",1732081750365,6.43844,3106.4,3106.1,0.773]
["bitfinex","ETHUSD",1732081750570,6.43843,3106.4,3106.1,0.773]
["bitfinex","ETHUSD",1732081750873,6.43843,3106.4,3105.7,3.55559626]
["bitfinex","ETHUSD",1732081750874,3.21936,3106.2,3105.7,0.33579626]
["bitfinex","ETHUSD",1732081751084,3.21948,3106.1,3105.9,0.7614]
["bitfinex","ETHUSD",1732081751364,3.21957,3106.0,3105.9,0.7614]
["bitfinex","ETHUSD",1732081751569,3.21978,3105.8,3105.7,0.33579626]
["bitfinex","ETHUSD",1732081752572,3.21957,3106.0,3104.7,3.98231]
["bitfinex","ETHUSD",1732081752573,3.22031,3105.3,3104.7,3.98231]
["bitfinex","ETHUSD",1732081752819,3.22031,3105.3,3104.8,0.32953781]
["bitfinex","ETHUSD",1732081753023,3.22031,3105.3,3104.8,0.66543386]
["bitfinex","ETHUSD",1732081753625,3.22031,3105.3,3104.9,0.7614]
["bitfinex","ETHUSD",1732081753973,3.22041,3105.2,3104.9,0.7614]
["bitfinex","ETHUSD",1732081754695,3.22,3105.6,3104.9,0.7614]
["bitfinex","ETHUSD",1732081754921,3.22007,3105.6,3104.9,3.28502289]
["bitfinex","ETHUSD",1732081755116,3.21985,3105.8,3105.1,3.22049]
["bitfinex","ETHUSD",1732081755268,3.21985,3105.8,3105.2,0.7614]
["bitfinex","ETHUSD",1732081756312,3.21988,3105.7,3105.2,0.7614]
["bitfinex","ETHUSD",1732081756611,3.21988,3105.7,3105.3,0.398189]
["bitfinex","ETHUSD",1732081757209,3.21988,3105.7,3105.4,0.03177677]
["bitfinex","ETHUSD",1732081758493,3.22002,3105.6,3105.4,0.03177677]
["bitfinex","ETHUSD",1732081758979,3.22002,3105.6,3105.2,0.7614]
["bitfinex","ETHUSD",1732081759301,3.22019,3105.4,3105.3,0.03179137]
["bitfinex","ETHUSD",1732081759704,3.22019,3105.4,3105.2,0.7614]
["bitfinex","ETHUSD",1732081759910,3.22019,3105.4,3105.3,0.03179137]
["bitfinex","ETHUSD",1732081760288,3.22019,3105.4,3105.2,0.7614]
["bitfinex","ETHUSD",1732081760477,3.22019,3105.4,3105.3,0.03179137]
["bitfinex","ETHUSD",1732081760677,3.98129,3105.4,3105.3,0.03179137]
["bitfinex","ETHUSD",1732081760902,3.22044,3105.2,3104.7,0.7614]
["bitfinex","ETHUSD",1732081761181,3.22044,3105.2,3104.9,0.03184979]
["bitfinex","ETHUSD",1732081761735,3.22051,3105.1,3104.9,0.03184979]
["bitfinex","ETHUSD",1732081766457,3.22051,3105.1,3104.7,0.7614]
["bitfinex","ETHUSD",1732081766602,3.22051,3105.1,3104.9,0.03191898]
["bitfinex","ETHUSD",1732081768873,3.22031,3105.3,3104.9,0.03191898]
["bitfinex","ETHUSD",1732081769032,3.22019,3105.4,3105.0,0.8256]
["bitfinex","ETHUSD",1732081769234,3.22019,3105.4,3105.1,0.03188886]
["bitfinex","ETHUSD",1732081770823,0.8322,3105.7,3105.1,0.03188886]
["bitfinex","ETHUSD",1732081771028,3.2204,3105.2,3105.1,0.03188886]
["bitfinex","ETHUSD",1732081771825,3.2206,3105.1,3104.8,0.33589605]
["bitfinex","ETHUSD",1732081772033,4.0084,3105.2,3104.9,0.0318887]
["bitfinex","ETHUSD",1732081772732,3.22051,3105.1,3104.9,0.0318887]
["bitfinex","ETHUSD",1732081773643,3.22039,3105.3,3104.9,0.0318887]
["bitfinex","ETHUSD",1732081773882,3.22039,3105.3,3105.0,0.8115]
["bitfinex","ETHUSD",1732081774381,3.22039,3105.3,3105.1,0.03185949]
["bitfinex","ETHUSD",1732081774753,3.22024,3105.4,3105.1,0.03185949]
["bitfinex","ETHUSD",1732081774940,3.2204,3105.2,3105.1,0.03185949]
["bitfinex","ETHUSD",1732081780742,3.22071,3104.9,3104.8,0.33589605]
["bitfinex","ETHUSD",1732081781778,2.90830859,3105.5,3104.8,0.33589605]
["bitfinex","ETHUSD",1732081781779,0.8309,3105.7,3104.8,0.33589605]
["bitfinex","ETHUSD",1732081781943,3.22037,3105.3,3104.8,0.33589605]
["bitfinex","ETHUSD",1732081782144,3.22037,3105.3,3104.8,0.77143165]
["bitfinex","ETHUSD",1732081782770,3.22011,3105.5,3104.9,0.06440919]
["bitfinex","ETHUSD",1732081782969,3.22011,3105.5,3105.0,0.7985]
["bitfinex","ETHUSD",1732081783772,4.0508,3105.7,3105.0,0.7985]
["bitfinex","ETHUSD",1732081783957,3.2199,3105.7,3105.2,0.7985]
["bitfinex","ETHUSD",1732081784159,3.2201,3105.5,3105.2,0.7985]
["bitfinex","ETHUSD",1732081784760,6.43988,3105.7,3105.2,0.7985]
["bitfinex","ETHUSD",1732081785189,3.2199,3105.7,3105.2,0.7985]
["bitfinex","ETHUSD",1732081785391,3.2199,3105.7,3105.2,1.200411]
["bitfinex","ETHUSD",1732081785912,3.2197,3105.9,3105.2,1.200411]
["bitfinex","ETHUSD",1732081786063,6.95871859,3106.1,3105.3,3.22024]
["bitfinex","ETHUSD",1732081786265,3.21962,3106.0,3105.4,4.01863]
["bitfinex","ETHUSD",1732081786468,3.21962,3106.0,3105.4,0.7985]
["bitfinex","ETHUSD",1732081787090,0.8309,3106.4,3105.4,0.7985]
["bitfinex","ETHUSD",1732081787091,4.05009,3106.4,3105.4,1.200383]
["bitfinex","ETHUSD",1732081787279,3.21982,3105.8,3105.5,0.03174791]
["bitfinex","ETHUSD",1732081788914,3.21982,3105.8,3105.4,0.7985]
["bitfinex","ETHUSD",1732081789064,3.21982,3105.8,3105.6,0.03171815]
["bitfinex","ETHUSD",1732081789267,3.21982,3105.8,3105.4,0.7985]
["bitfinex","ETHUSD",1732081789494,3.21982,3105.8,3105.5,0.03173274]
["bitfinex","ETHUSD",1732081792614,3.21958,3106.0,3105.5,0.03173274]
["bitfinex","ETHUSD",1732081793808,3.21961,3106.0,3105.6,0.7985]
["bitfinex","ETHUSD",1732081794113,3.21961,3106.0,3105.7,0.03166451]
["bitfinex","ETHUSD",1732081800182,7.93198251,3106.2,3105.7,0.03166451]
["bitfinex","ETHUSD",1732081800519,3.21955,3106.1,3105.7,0.03166451]
["bitfinex","ETHUSD",1732081801118,3.21938,3106.2,3105.7,0.03166451]
["bitfinex","ETHUSD",1732081801478,7.93368513,3106.3,3105.7,3.25149451]
["bitfinex","ETHUSD",1732081801677,7.93368513,3106.3,3105.7,0.03166451]
["bitfinex","ETHUSD",1732081801912,3.21939,3106.2,3105.7,0.03166451]
["bitfinex","ETHUSD",1732081802322,3.21958,3106.0,3105.7,0.03166451]
["bitfinex","ETHUSD",1732081802504,3.21939,3106.2,3105.7,0.03166451]
["bitfinex","ETHUSD",1732081802824,3.21948,3106.1,3105.6,0.7985]
["bitfinex","ETHUSD",1732081803179,3.21948,3106.1,3105.7,0.03165995]
["bitfinex","ETHUSD",1732081803431,3.21939,3106.2,3105.7,0.03165995]
["bitfinex","ETHUSD",1732081803586,3.2196,3106.0,3105.7,0.03165995]
["bitfinex","ETHUSD",1732081804792,4.56137391,3106.2,3105.7,0.03165995]
["bitfinex","ETHUSD",1732081804997,10.10517914,3106.4,3105.7,0.43668394]
["bitfinex","ETHUSD",1732081805294,4.56115391,3106.4,3105.9,3.21965]
["bitfinex","ETHUSD",1732081805497,4.56115391,3106.4,3106.0,0.8373207]
["bitfinex","ETHUSD",1732081806216,4.56115391,3106.4,3106.0,0.8057]
["bitfinex","ETHUSD",1732081806418,3.21927,3106.3,3106.0,0.8057]
["bitfinex","ETHUSD",1732081806780,3.21927,3106.3,3106.1,0.0316061]
["bitfinex","ETHUSD",1732081807020,4.56134391,3106.2,3106.1,0.0316061]
["bitfinex","ETHUSD",1732081807328,5.33964391,3106.2,3105.4,0.8057]
["bitfinex","ETHUSD",1732081807484,3.21958,3106.0,3105.4,0.83740826]
["bitfinex","ETHUSD",1732081807684,3.21958,3106.0,3105.5,0.40576983]
["bitfinex","ETHUSD",1732081807999,3.21958,3106.0,3105.6,0.03167907]
["bitfinex","ETHUSD",1732081810326,3.21923,3106.4,3105.7,0.7598]
["bitfinex","ETHUSD",1732081810530,3.21914,3106.5,3105.9,3.97937]
["bitfinex","ETHUSD",1732081810828,3.21914,3106.5,3105.9,4.699292]
["bitfinex","ETHUSD",1732081811123,3.21914,3106.5,3106.0,0.03169585]
["bitfinex","ETHUSD",1732081811496,3.21898,3106.6,3106.0,3.25126585]
["bitfinex","ETHUSD",1732081811700,3.21898,3106.6,3106.1,0.47309879]
["bitfinex","ETHUSD",1732081812061,3.21898,3106.6,3106.2,0.79145998]
["bitfinex","ETHUSD",1732081812341,3.21857,3107.0,3106.5,0.7598]
["bitfinex","ETHUSD",1732081812694,3.21857,3107.0,3106.6,0.03161143]
["bitfinex","ETHUSD",1732081813504,3.21834,3107.2,3106.7,0.7598]
["bitfinex","ETHUSD",1732081813726,3.21843,3107.1,3106.8,0.03150644]
["bitfinex","ETHUSD",1732081814007,3.2185,3107.1,3106.8,0.03150644]
["bitfinex","ETHUSD",1732081814317,3.2185,3107.1,3106.7,0.7598]
["bitfinex","ETHUSD",1732081814645,3.21837,3107.2,3106.8,0.03150644]
["bitfinex","ETHUSD",1732081816320,3.21829,3107.3,3106.8,0.03150644]
["bitfinex","ETHUSD",1732081817139,3.21814,3107.4,3106.9,0.7598]
["bitfinex","ETHUSD",1732081817653,3.21794,3107.6,3107.0,0.03147727]
["bitfinex","ETHUSD",1732081817654,3.21812,3107.5,3107.0,0.03147727]
["bitfinex","ETHUSD",1732081817804,3.21794,3107.6,3107.0,0.03147727]
["bitfinex","ETHUSD",1732081818142,3.21794,3107.6,3107.0,3.25000727]
["bitfinex","ETHUSD",1732081818340,3.21794,3107.6,3107.1,0.7598]
["bitfinex","ETHUSD",1732081818546,6.12339973,3107.7,3107.1,3.97821]
["bitfinex","ETHUSD",1732081818840,3.21771,3107.8,3107.2,3.24959514]
["bitfinex","ETHUSD",1732081819143,3.21754,3108.0,3107.3,3.97801]
["bitfinex","ETHUSD",1732081819344,3.21761,3107.9,3107.3,4.74553007]
["bitfinex","ETHUSD",1732081819528,3.21771,3107.8,3107.4,0.03124598]
["bitfinex","ETHUSD",1732081819733,3.21771,3107.8,3107.3,3.97801]
["bitfinex","ETHUSD",1732081820246,3.21771,3107.8,3107.4,0.03124598]
["bitfinex","ETHUSD",1732081820543,3.21771,3107.8,3107.3,3.97801]
["bitfinex","ETHUSD",1732081820913,3.21771,3107.8,3107.4,0.03128519]
["bitfinex","ETHUSD",1732081823365,3.21752,3108.0,3107.4,0.43222571]
["bitfinex","ETHUSD",1732081823532,3.21752,3108.0,3107.4,3.65033571]
["bitfinex","ETHUSD",1732081824059,3.21752,3108.0,3107.6,0.7598]
["bitfinex","ETHUSD",1732081824421,3.21752,3108.0,3107.7,0.0310914]
["bitfinex","ETHUSD",1732081825237,0.401394,3108.5,3107.7,0.0310914]
["bitfinex","ETHUSD",1732081825238,3.217,3108.5,3107.9,3.21759]
["bitfinex","ETHUSD",1732081825442,3.21691,3108.6,3108.0,0.7938]
["bitfinex","ETHUSD",1732081825638,3.21691,3108.6,3108.0,0.82491824]
["bitfinex","ETHUSD",1732081826242,3.21701,3108.5,3108.0,0.82491824]
["bitfinex","ETHUSD",1732081826592,3.21736,3108.2,3108.0,0.03111824]
["bitfinex","ETHUSD",1732081826738,3.860807,3108.2,3108.0,0.03111824]
["bitfinex","ETHUSD",1732081826937,3.2174,3108.1,3107.7,0.7938]
["bitfinex","ETHUSD",1732081827163,3.21736,3108.2,3107.8,0.03114192]
["bitfinex","ETHUSD",1732081827682,3.21736,3108.2,3107.7,0.7938]
["bitfinex","ETHUSD",1732081828032,3.21736,3108.2,3107.8,0.03114192]
["bitfinex","ETHUSD",1732081828433,3.21736,3108.2,3107.7,0.7938]
["bitfinex","ETHUSD",1732081828646,3.21736,3108.2,3107.9,0.03112734]
["bitfinex","ETHUSD",1732081828878,3.21751,3108.0,3107.8,0.03114192]
["bitfinex","ETHUSD",1732081829039,3.21751,3108.0,3107.7,0.7938]
["bitfinex","ETHUSD",1732081829872,3.21751,3108.0,3107.3,0.7938]
["bitfinex","ETHUSD",1732081829873,3.21771,3107.8,3107.3,0.7938]
["bitfinex","ETHUSD",1732081830087,3.21771,3107.8,3107.3,1.115629]
["bitfinex","ETHUSD",1732081830461,3.21798,3107.6,3107.3,0.7938]
["bitfinex","ETHUSD",1732081830765,3.21812,3107.4,3106.7,0.7938]
["bitfinex","ETHUSD",1732081830968,3.21812,3107.4,3106.8,3.619986]
["bitfinex","ETHUSD",1732081831299,3.21826,3107.3,3106.8,0.401266]
["bitfinex","ETHUSD",1732081831784,3.2182,3107.4,3106.8,3.620006]
["bitfinex","ETHUSD",1732081832385,3.2182,3107.4,3106.9,0.51081551]
["bitfinex","ETHUSD",1732081833071,3.21809,3107.5,3106.9,0.51081551]
["bitfinex","ETHUSD",1732081833431,2.90557973,3107.7,3106.9,0.51081551]
["bitfinex","ETHUSD",1732081833631,3.21816,3107.4,3106.9,0.51081551]
["bitfinex","ETHUSD",1732081833934,3.21804,3107.5,3107.0,0.41308215]
["bitfinex","ETHUSD",1732081834091,3.21815,3107.4,3106.9,0.06943491]
["bitfinex","ETHUSD",1732081834273,3.21815,3107.4,3107.2,0.7938]
["bitfinex","ETHUSD",1732081834479,6.12342973,3107.7,3107.2,0.7938]
["bitfinex","ETHUSD",1732081834787,3.21806,3107.5,3107.3,0.06937139]
["bitfinex","ETHUSD",1732081837382,7.77643787,3107.7,3107.3,0.06937139]
["bitfinex","ETHUSD",1732081837583,4.55854787,3107.7,3107.3,0.06937139]
["bitfinex","ETHUSD",1732081837739,3.21793,3107.6,3107.3,0.06937139]
["bitfinex","ETHUSD",1732081838262,6.43552,3107.8,3107.3,0.06937139]
["bitfinex","ETHUSD",1732081838584,3.21772,3107.8,3107.3,0.48395386]
["bitfinex","ETHUSD",1732081839080,3.21782,3107.7,3107.3,0.48395386]
["bitfinex","ETHUSD",1732081839374,3.21778,3107.8,3107.3,0.06937139]
["bitfinex","ETHUSD",1732081839935,3.21783,3107.7,3107.3,0.06937139]
["bitfinex","ETHUSD",1732081840740,3.21804,3107.5,3107.3,0.06937139]
["bitfinex","ETHUSD",1732081840991,3.21812,3107.4,3107.3,0.06937139]
["bitfinex","ETHUSD",1732081841342,3.21812,3107.4,3106.9,0.7518]
["bitfinex","ETHUSD",1732081841563,3.21812,3107.4,3107.0,0.0694258]
["bitfinex","ETHUSD",1732081841778,4.55876787,3107.5,3107.0,0.0694258]
["bitfinex","ETHUSD",1732081841779,3.21824,3107.3,3107.0,0.0694258]
["bitfinex","ETHUSD",1732081841991,1.34072787,3107.5,3107.0,0.0694258]
["bitfinex","ETHUSD",1732081842180,3.21829,3107.3,3107.0,0.0694258]
["bitfinex","ETHUSD",1732081842393,3.21839,3107.2,3107.0,0.0694258]
["bitfinex","ETHUSD",1732081842566,3.21829,3107.3,3107.0,0.0694258]
["bitfinex","ETHUSD",1732081842763,4.55915787,3107.1,3107.0,0.0694258]
["bitfinex","ETHUSD",1732081842963,3.21875,3106.8,3106.6,0.7518]
["bitfinex","ETHUSD",1732081843264,2.16942787,3107.1,3106.6,0.7518]
["bitfinex","ETHUSD",1732081843265,3.21853,3107.0,3106.7,0.06947345]
["bitfinex","ETHUSD",1732081843688,3.21853,3107.0,3106.6,0.7518]
["bitfinex","ETHUSD",1732081844125,3.21876,3106.8,3106.7,0.06949982]
["bitfinex","ETHUSD",1732081846990,3.21876,3106.8,3106.4,0.7518]
["bitfinex","ETHUSD",1732081847186,3.21876,3106.8,3106.7,0.06949982]
["bitfinex","ETHUSD",1732081847390,3.21876,3106.8,3106.4,1.148911]
["bitfinex","ETHUSD",1732081847907,3.21876,3106.8,3106.5,0.06953159]
["bitfinex","ETHUSD",1732081848732,6.43715,3107.0,3106.5,0.06953159]
["bitfinex","ETHUSD",1732081849135,3.21853,3107.0,3106.5,0.06953159]
["bitfinex","ETHUSD",1732081849341,6.43716,3107.0,3106.5,0.06953159]
["bitfinex","ETHUSD",1732081849524,3.21853,3107.0,3106.5,0.51329085]
["bitfinex","ETHUSD",1732081850647,3.21834,3107.2,3106.5,3.73229085]
["bitfinex","ETHUSD",1732081850839,3.21802,3107.5,3106.7,0.7518]
["bitfinex","ETHUSD",1732081851146,3.21828,3107.3,3106.8,0.06948604]
["bitfinex","ETHUSD",1732081851965,3.21812,3107.4,3106.8,0.06948604]
["bitfinex","ETHUSD",1732081852329,3.21812,3107.4,3106.8,0.58667632]
["bitfinex","ETHUSD",1732081852529,6.43634,3107.4,3106.8,0.52230566]
["bitfinex","ETHUSD",1732081852841,3.21823,3107.3,3106.8,0.52230566]
["bitfinex","ETHUSD",1732081854239,3.21833,3107.2,3106.8,0.52230566]
["bitfinex","ETHUSD",1732081854569,6.43676,3107.2,3106.8,0.06948604]
["bitfinex","ETHUSD",1732081854768,3.21854,3107.0,3106.8,0.06948604]
["bitfinex","ETHUSD",1732081855263,3.21864,3106.9,3106.8,0.06948604]
["bitfinex","ETHUSD",1732081855763,3.21864,3106.9,3106.5,0.7518]
["bitfinex","ETHUSD",1732081855941,3.21864,3106.9,3106.6,0.06952437]
["bitfinex","ETHUSD",1732081858576,3.21877,3106.8,3106.6,0.06952437]
["bitfinex","ETHUSD",1732081858769,3.21864,3106.9,3106.6,0.06952437]
["bitfinex","ETHUSD",1732081859033,3.21875,3106.8,3106.6,0.06952437]
["bitfinex","ETHUSD",1732081859516,3.21884,3106.7,3106.6,0.06952437]
["bitfinex","ETHUSD",1732081860305,3.21874,3106.9,3106.6,0.06952437]
["bitfinex","ETHUSD",1732081860470,3.21877,3106.8,3106.6,0.06952437]
["bitfinex","ETHUSD",1732081861310,3.21884,3106.7,3106.6,0.06952437]
["bitfinex","ETHUSD",1732081861615,3.21877,3106.8,3106.6,0.06952437]
["bitfinex","ETHUSD",1732081862833,3.21884,3106.7,3106.6,0.06952437]
["bitfinex","ETHUSD",1732081863026,5.20332887,3106.7,3106.6,0.06952437]
["bitfinex","ETHUSD",1732081863310,6.03202887,3106.7,3106.6,0.06952437]
["bitfinex","ETHUSD",1732081863624,3.21923,3106.4,3106.1,0.7518]
["bitfinex","ETHUSD",1732081863992,3.21923,3106.4,3106.2,0.0696067]
["bitfinex","ETHUSD",1732081864233,3.21901,3106.6,3106.2,0.0696067]
["bitfinex","ETHUSD",1732081864559,3.21903,3106.6,3106.2,0.44150837]
["bitfinex","ETHUSD",1732081865219,4.55951787,3106.8,3106.2,0.44150837]
["bitfinex","ETHUSD",1732081865438,3.21879,3106.8,3106.2,0.44150837]
["bitfinex","ETHUSD",1732081865863,3.21865,3106.9,3106.3,2.89727]
["bitfinex","ETHUSD",1732081866025,3.21875,3106.8,3106.3,3.64911]
["bitfinex","ETHUSD",1732081866221,3.21875,3106.8,3106.4,0.06960161]
["bitfinex","ETHUSD",1732081867222,6.43717,3107.0,3106.4,0.06960161]
["bitfinex","ETHUSD",1732081867420,4.55929787,3107.0,3106.4,0.06960161]
["bitfinex","ETHUSD",1732081867820,3.21874,3106.8,3106.4,0.06960161]
["bitfinex","ETHUSD",1732081868238,3.21884,3106.7,3106.4,0.06960161]
["bitfinex","ETHUSD",1732081868752,3.21895,3106.6,3106.4,0.06960161]
["bitfinex","ETHUSD",1732081869120,3.21884,3106.7,3106.4,0.06960161]
["bitfinex","ETHUSD",1732081869566,6.43778,3106.7,3106.4,0.06960161]
["bitfinex","ETHUSD",1732081869761,3.21884,3106.7,3106.4,0.06960161]
["bitfinex","ETHUSD",1732081871035,3.21905,3106.5,3106.4,0.06960161]
["bitfinex","ETHUSD",1732081871236,3.21905,3106.5,3105.9,3.67914]
["bitfinex","ETHUSD",1732081871452,3.21884,3106.7,3106.4,0.06961541]
["bitfinex","ETHUSD",1732081871670,3.21905,3106.5,3106.0,0.40793205]
["bitfinex","ETHUSD",1732081872472,3.21905,3106.5,3106.0,3.30552205]
["bitfinex","ETHUSD",1732081872673,3.21905,3106.5,3106.1,0.40870221]
["bitfinex","ETHUSD",1732081875935,3.21905,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1732081877143,3.21905,3106.5,3106.1,0.06966308]
["bitfinex","ETHUSD",1732081878043,3.21908,3106.5,3106.1,0.06966308]
["bitfinex","ETHUSD",1732081879662,6.43778,3106.7,3106.1,2.96716308]
["bitfinex","ETHUSD",1732081879838,3.21884,3106.7,3106.1,2.96716308]
["bitfinex","ETHUSD",1732081880035,3.21897,3106.6,3106.1,2.96716308]
["bitfinex","ETHUSD",1732081880241,3.21908,3106.5,3106.1,0.06966308]
["bitfinex","ETHUSD",1732081880450,2.16942787,3106.8,3106.1,0.06966308]
["bitfinex","ETHUSD",1732081880682,2.16942787,3106.8,3106.1,2.96710308]
["bitfinex","ETHUSD",1732081880683,3.21902,3106.6,3106.1,2.96710308]
["bitfinex","ETHUSD",1732081880844,3.21902,3106.6,3106.2,0.35171031]
["bitfinex","ETHUSD",1732081881039,3.21887,3106.7,3106.2,0.35171031]
["bitfinex","ETHUSD",1732081881240,3.21887,3106.7,3106.3,0.0696349]
["bitfinex","ETHUSD",1732081881838,4.04753,3106.8,3106.2,2.8974]
["bitfinex","ETHUSD",1732081882047,4.04753,3106.8,3106.4,0.06961901]
["bitfinex","ETHUSD",1732081882371,3.21891,3106.7,3106.5,0.06960312]
["bitfinex","ETHUSD",1732081882551,3.21891,3106.7,3106.3,0.7815]
["bitfinex","ETHUSD",1732081882880,3.21891,3106.7,3106.4,0.06961901]
["bitfinex","ETHUSD",1732081883388,6.43801,3106.6,3106.4,0.06961901]
["bitfinex","ETHUSD",1732081883738,3.21897,3106.6,3106.4,0.06961901]
["bitfinex","ETHUSD",1732081884782,3.21905,3106.5,3106.4,0.06961901]
["bitfinex","ETHUSD",1732081884986,3.21905,3106.5,3106.0,0.7815]
["bitfinex","ETHUSD",1732081885189,3.21905,3106.5,3106.1,0.06966668]
["bitfinex","ETHUSD",1732081886089,3.21897,3106.6,3106.1,0.06966668]
["bitfinex","ETHUSD",1732081886370,1.34072787,3107.0,3106.3,2.89725]
["bitfinex","ETHUSD",1732081886571,1.34072787,3107.0,3106.4,0.7825]
["bitfinex","ETHUSD",1732081886572,3.2187,3106.9,3106.4,0.7825]
["bitfinex","ETHUSD",1732081886949,3.2187,3106.9,3106.5,0.06960312]
["bitfinex","ETHUSD",1732081887351,6.43742,3106.9,3106.5,0.06960312]
["bitfinex","ETHUSD",1732081887554,1.34072787,3107.0,3106.5,0.06960312]
["bitfinex","ETHUSD",1732081887896,6.4374,3106.9,3106.5,0.06960312]
["bitfinex","ETHUSD",1732081888105,4.55953787,3106.8,3106.5,0.06960312]
["bitfinex","ETHUSD",1732081888478,4.55953787,3106.8,3106.3,2.89727]
["bitfinex","ETHUSD",1732081888673,4.55953787,3106.8,3106.6,0.06958724]
["bitfinex","ETHUSD",1732081888868,4.55953787,3106.8,3106.3,2.89727]
["bitfinex","ETHUSD",1732081889097,3.21903,3106.6,3106.2,0.7825]
["bitfinex","ETHUSD",1732081889305,3.21915,3106.5,3106.4,0.06961901]
["bitfinex","ETHUSD",1732081889461,6.43829,3106.5,3106.3,0.0696349]
["bitfinex","ETHUSD",1732081889661,6.43829,3106.5,3106.4,0.06962021]
["bitfinex","ETHUSD",1732081889955,0.90497717,3106.5,3105.8,1.11829985]
["bitfinex","ETHUSD",1732081890160,3.21935,3106.3,3105.9,0.06969882]
["bitfinex","ETHUSD",1732081890402,3.21941,3106.2,3105.9,0.06969882]
["bitfinex","ETHUSD",1732081890606,4.55994787,3106.4,3105.9,0.06969882]
["bitfinex","ETHUSD",1732081890781,3.21932,3106.3,3105.9,0.06969882]
["bitfinex","ETHUSD",1732081891102,1.34072787,3106.4,3105.9,0.06969882]
["bitfinex","ETHUSD",1732081891404,1.34072787,3106.6,3105.9,0.47828269]
["bitfinex","ETHUSD",1732081891564,3.21934,3106.3,3105.9,0.06969882]
["bitfinex","ETHUSD",1732081892264,3.21912,3106.5,3105.9,2.96739882]
["bitfinex","ETHUSD",1732081892463,3.21928,3106.3,3105.9,0.06969882]
["bitfinex","ETHUSD",1732081893702,3.21942,3106.2,3105.9,0.06969882]
["bitfinex","ETHUSD",1732081893866,3.21928,3106.3,3105.9,0.06969882]
["bitfinex","ETHUSD",1732081895510,6.43863,3106.3,3105.9,0.06969882]
["bitfinex","ETHUSD",1732081895715,3.21939,3106.2,3105.9,0.06969882]
["bitfinex","ETHUSD",1732081896570,5.37509787,3106.0,3105.9,0.06969882]
["bitfinex","ETHUSD",1732081896886,3.21987,3105.8,3105.2,0.7825]
["bitfinex","ETHUSD",1732081897210,3.21987,3105.8,3105.3,0.06746413]
["bitfinex","ETHUSD",1732081897383,3.21987,3105.8,3105.2,0.7825]
["bitfinex","ETHUSD",1732081897584,3.21987,3105.8,3105.3,0.06747673]
["bitfinex","ETHUSD",1732081897794,6.43974,3105.8,3105.2,4.3723657]
["bitfinex","ETHUSD",1732081898016,3.2199,3105.7,3105.3,0.06747702]
["bitfinex","ETHUSD",1732081898525,3.2199,3105.7,3105.2,4.3723657]
["bitfinex","ETHUSD",1732081898826,3.2199,3105.7,3105.3,0.06748033]
["bitfinex","ETHUSD",1732081899188,3.2199,3105.7,3105.2,4.3723657]
["bitfinex","ETHUSD",1732081899500,3.2199,3105.7,3105.3,0.06748033]
["bitfinex","ETHUSD",1732081899888,3.2199,3105.7,3105.2,4.3723657]
["bitfinex","ETHUSD",1732081900092,3.2199,3105.7,3105.4,0.06746443]
["bitfinex","ETHUSD",1732081900285,3.2199,3105.7,3105.3,0.06748033]
["bitfinex","ETHUSD",1732081900611,3.21968,3105.9,3105.4,0.06746443]
["bitfinex","ETHUSD",1732081900612,6.43944,3105.9,3105.4,0.06746443]
["bitfinex","ETHUSD",1732081900924,3.21978,3105.8,3105.3,0.47082327]
["bitfinex","ETHUSD",1732081901105,3.21978,3105.8,3105.5,0.06744853]
["bitfinex","ETHUSD",1732081901296,3.21978,3105.8,3105.4,0.06746443]
["bitfinex","ETHUSD",1732081901493,0.8148,3106.0,3105.6,0.06743263]
["bitfinex","ETHUSD",1732081901738,3.21952,3106.1,3105.6,0.7714]
["bitfinex","ETHUSD",1732081902024,3.21952,3106.1,3105.4,3.34214801]
["bitfinex","ETHUSD",1732081902025,2.12202787,3106.5,3105.8,2.89775]
["bitfinex","ETHUSD",1732081902181,2.12202787,3106.5,3105.9,0.7714]
["bitfinex","ETHUSD",1732081902182,3.21923,3106.4,3105.9,0.7714]
["bitfinex","ETHUSD",1732081902385,1.34072787,3106.3,3106.0,0.06736906]
["bitfinex","ETHUSD",1732081903183,4.55998787,3106.3,3106.0,0.06736906]
["bitfinex","ETHUSD",1732081905485,3.21946,3106.2,3106.0,0.06736906]
["bitfinex","ETHUSD",1732081905694,4.56019787,3106.1,3106.0,0.06736906]
["bitfinex","ETHUSD",1732081905921,4.56019787,3106.1,3105.6,0.7714]
["bitfinex","ETHUSD",1732081906124,4.56019787,3106.1,3106.0,0.06736906]
["bitfinex","ETHUSD",1732081906438,3.21968,3105.9,3105.6,0.7714]
["bitfinex","ETHUSD",1732081906931,3.21968,3105.9,3105.7,0.06740684]
["bitfinex","ETHUSD",1732081907227,5.34149787,3106.1,3105.7,0.06740684]
["bitfinex","ETHUSD",1732081908427,3.21929,3106.3,3105.7,2.96528684]
["bitfinex","ETHUSD",1732081908633,7.77935787,3106.3,3105.7,2.96528684]
["bitfinex","ETHUSD",1732081909119,3.21937,3106.2,3105.7,2.96528684]
["bitfinex","ETHUSD",1732081909586,0.7813,3106.4,3105.9,2.89764]
["bitfinex","ETHUSD",1732081909782,3.21907,3106.5,3106.0,0.83875916]
["bitfinex","ETHUSD",1732081909987,4.55979787,3106.5,3106.0,0.83875916]
["bitfinex","ETHUSD",1732081910990,4.55979787,3106.5,3106.0,3.73636916]
["bitfinex","ETHUSD",1732081911524,3.21926,3106.3,3106.0,0.83875916]
["bitfinex","ETHUSD",1732081911738,4.55998787,3106.3,3106.0,0.83875916]
["bitfinex","ETHUSD",1732081912023,4.56019787,3106.1,3106.0,0.06735916]
["bitfinex","ETHUSD",1732081912229,5.41628566,3106.1,3105.6,0.7714]
["bitfinex","ETHUSD",1732081912429,3.21957,3106.0,3105.6,0.7714]
["bitfinex","ETHUSD",1732081913634,4.00068,3106.2,3105.6,0.7714]
["bitfinex","ETHUSD",1732081913838,3.2195,3106.1,3105.6,3.66936]
["bitfinex","ETHUSD",1732081914124,4.00068,3106.2,3105.6,4.626106]
["bitfinex","ETHUSD",1732081914627,3.21948,3106.1,3105.6,4.626106]
["bitfinex","ETHUSD",1732081915714,3.21938,3106.2,3105.6,4.626106]
["bitfinex","ETHUSD",1732081916134,6.43883,3106.2,3105.6,4.626106]
["bitfinex","ETHUSD",1732081916433,3.21949,3106.1,3105.6,4.626106]
["bitfinex","ETHUSD",1732081916932,3.21949,3106.1,3105.7,0.7626106]
["bitfinex","ETHUSD",1732081917139,1.34072787,3106.3,3105.7,0.7626106]
["bitfinex","ETHUSD",1732081917442,3.21943,3106.2,3105.7,0.7626106]
["bitfinex","ETHUSD",1732081917586,3.21943,3106.2,3105.7,3.6605006]
["bitfinex","ETHUSD",1732081917790,3.21927,3106.3,3105.7,3.6605006]
["bitfinex","ETHUSD",1732081918031,3.21937,3106.2,3105.7,0.7626106]
["bitfinex","ETHUSD",1732081918229,3.21966,3106.0,3105.6,0.7714]
["bitfinex","ETHUSD",1732081918431,3.21968,3105.9,3105.6,0.7714]
["bitfinex","ETHUSD",1732081919098,3.21948,3106.1,3105.6,0.7714]
["bitfinex","ETHUSD",1732081919336,3.21964,3106.0,3105.6,0.7714]
["bitfinex","ETHUSD",1732081920633,1.34072787,3106.1,3105.6,0.7714]
["bitfinex","ETHUSD",1732081920954,6.43926,3106.0,3105.4,3.6695]
["bitfinex","ETHUSD",1732081921124,1.34072787,3106.1,3105.4,0.7714]
["bitfinex","ETHUSD",1732081921448,3.2198,3105.8,3105.4,0.7714]
["bitfinex","ETHUSD",1732081921660,3.21967,3106.0,3105.4,3.66957]
["bitfinex","ETHUSD",1732081921837,3.21968,3105.9,3105.4,0.7714]
["bitfinex","ETHUSD",1732081922027,3.21968,3105.9,3105.4,3.7714]
["bitfinex","ETHUSD",1732081922230,3.21968,3105.9,3105.5,0.06619971]
["bitfinex","ETHUSD",1732081922763,4.56027787,3106.1,3105.5,0.06619971]
["bitfinex","ETHUSD",1732081922908,3.21959,3106.0,3105.5,0.06619971]
["bitfinex","ETHUSD",1732081925174,1.34072787,3106.1,3105.5,0.06619971]
["bitfinex","ETHUSD",1732081925358,3.21953,3106.1,3105.5,3.95980068]
["bitfinex","ETHUSD",1732081925576,3.21953,3106.1,3105.6,0.7714]
["bitfinex","ETHUSD",1732081925746,3.21953,3106.1,3105.7,0.06616791]
["bitfinex","ETHUSD",1732081926196,3.21936,3106.2,3105.7,0.06616791]
["bitfinex","ETHUSD",1732081926366,3.21967,3105.9,3105.7,0.06616791]
["bitfinex","ETHUSD",1732081927585,3.21947,3106.1,3105.7,0.06616791]
["bitfinex","ETHUSD",1732081927889,5.56915738,3106.8,3105.7,0.06616791]
["bitfinex","ETHUSD",1732081927890,3.21903,3106.6,3106.0,3.21951]
["bitfinex","ETHUSD",1732081928395,3.21903,3106.6,3106.1,0.06610523]
["bitfinex","ETHUSD",1732081928609,6.43808,3106.6,3106.1,0.06610523]
["bitfinex","ETHUSD",1732081928767,5.34081787,3106.8,3106.1,3.28551523]
["bitfinex","ETHUSD",1732081928972,3.21891,3106.7,3106.2,0.7714]
["bitfinex","ETHUSD",1732081929179,3.21879,3106.8,3106.3,0.06607345]
["bitfinex","ETHUSD",1732081929691,3.21871,3106.9,3106.4,0.7714]
["bitfinex","ETHUSD",1732081929873,3.21874,3106.8,3106.4,0.7714]
["bitfinex","ETHUSD",1732081930083,3.21874,3106.8,3106.5,0.06602637]
["bitfinex","ETHUSD",1732081930597,4.55936787,3106.9,3106.5,0.06602637]
["bitfinex","ETHUSD",1732081930892,3.21874,3106.8,3106.5,0.06602637]
["bitfinex","ETHUSD",1732081931076,1.34072787,3106.9,3106.5,0.06602637]
["bitfinex","ETHUSD",1732081931802,4.55937787,3106.9,3106.5,0.06602637]
["bitfinex","ETHUSD",1732081934590,3.21876,3106.8,3106.5,0.06602637]
["bitfinex","ETHUSD",1732081934791,3.21834,3107.2,3106.5,0.06602637]
["bitfinex","ETHUSD",1732081934996,3.21834,3107.2,3106.8,0.8065]
["bitfinex","ETHUSD",1732081935153,3.21834,3107.2,3106.9,0.06581907]
["bitfinex","ETHUSD",1732081936308,3.21813,3107.4,3106.9,0.47493398]
["bitfinex","ETHUSD",1732081936598,4.55866787,3107.6,3106.9,3.69351398]
["bitfinex","ETHUSD",1732081936752,4.55885787,3107.4,3106.9,0.47493398]
["bitfinex","ETHUSD",1732081937372,4.55885787,3107.4,3106.9,0.06581907]
["bitfinex","ETHUSD",1732081937792,3.21835,3107.2,3106.9,0.06581907]
["bitfinex","ETHUSD",1732081938371,4.55885787,3107.4,3106.9,0.06581907]
["bitfinex","ETHUSD",1732081938573,3.21805,3107.5,3106.9,3.28437907]
["bitfinex","ETHUSD",1732081938913,3.21805,3107.5,3106.9,0.06581907]
["bitfinex","ETHUSD",1732081939112,1.34072787,3107.4,3106.9,0.06581907]
["bitfinex","ETHUSD",1732081939444,1.34072787,3107.4,3106.9,0.47491498]
["bitfinex","ETHUSD",1732081939710,1.34072787,3107.4,3106.9,3.69353498]
["bitfinex","ETHUSD",1732081939924,1.34072787,3107.4,3106.9,0.47491498]
["bitfinex","ETHUSD",1732081940505,3.21813,3107.4,3106.9,0.47491498]
["bitfinex","ETHUSD",1732081940713,3.21841,3107.2,3106.9,0.06581907]
["bitfinex","ETHUSD",1732081940898,3.21853,3107.0,3106.9,0.06581907]
["bitfinex","ETHUSD",1732081941072,4.55913787,3107.2,3106.9,0.06581907]
["bitfinex","ETHUSD",1732081941272,3.21853,3107.0,3106.9,0.06581907]
["bitfinex","ETHUSD",1732081942596,3.21841,3107.2,3107.0,0.8065]
["bitfinex","ETHUSD",1732081942799,0.8137,3107.7,3107.1,0.0656393]
["bitfinex","ETHUSD",1732081943004,0.8137,3107.7,3107.0,0.8065]
["bitfinex","ETHUSD",1732081943005,3.21809,3107.5,3107.0,0.8065]
["bitfinex","ETHUSD",1732081943207,3.21809,3107.5,3107.1,0.0656483]
["bitfinex","ETHUSD",1732081944010,5.37225787,3107.7,3107.1,0.0656483]
["bitfinex","ETHUSD",1732081944011,3.0,3107.6,3107.1,0.0656483]
["bitfinex","ETHUSD",1732081944218,6.21792,3107.6,3107.1,3.2840683]
["bitfinex","ETHUSD",1732081944791,6.21792,3107.6,3107.1,0.0656483]
["bitfinex","ETHUSD",1732081944994,3.0,3107.6,3107.1,0.0656483]
["bitfinex","ETHUSD",1732081945481,3.21802,3107.5,3107.1,0.0656483]
["bitfinex","ETHUSD",1732081945682,3.21783,3107.7,3107.1,2.9622283]
["bitfinex","ETHUSD",1732081945883,3.21794,3107.6,3107.1,0.0656483]
["bitfinex","ETHUSD",1732081947074,3.21794,3107.6,3107.1,2.9622183]
["bitfinex","ETHUSD",1732081947411,3.21775,3107.8,3107.1,2.9621683]
["bitfinex","ETHUSD",1732081947902,3.21775,3107.8,3107.2,2.89644]
["bitfinex","ETHUSD",1732081948101,3.21787,3107.7,3107.1,2.9621683]
["bitfinex","ETHUSD",1732081948324,3.21775,3107.8,3107.3,0.06559525]
["bitfinex","ETHUSD",1732081948518,3.21784,3107.7,3107.2,2.96209112]
["bitfinex","ETHUSD",1732081948844,3.0,3107.8,3107.3,0.06559525]
["bitfinex","ETHUSD",1732081949116,6.21772,3107.8,3107.4,0.7876]
["bitfinex","ETHUSD",1732081949286,3.21783,3107.7,3107.4,0.7876]
["bitfinex","ETHUSD",1732081949484,3.21783,3107.7,3107.5,0.0655635]
["bitfinex","ETHUSD",1732081949704,3.0,3107.8,3107.5,0.0655635]
["bitfinex","ETHUSD",1732081949918,6.21772,3107.8,3107.5,0.0655635]
["bitfinex","ETHUSD",1732081950080,3.21763,3107.9,3107.5,0.0655635]
["bitfinex","ETHUSD",1732081950764,0.7935,3108.1,3107.5,0.0655635]
["bitfinex","ETHUSD",1732081951058,3.21787,3107.7,3107.5,0.0655635]
["bitfinex","ETHUSD",1732081951422,6.43579,3107.7,3107.5,0.0655635]
["bitfinex","ETHUSD",1732081951622,3.21789,3107.7,3107.5,0.0655635]
["bitfinex","ETHUSD",1732081952367,3.21791,3107.6,3107.5,0.0655635]
["bitfinex","ETHUSD",1732081952516,6.1228223,3107.6,3107.5,0.0655635]
["bitfinex","ETHUSD",1732081952717,3.21828,3107.3,3107.1,0.7876]
["bitfinex","ETHUSD",1732081953154,3.21828,3107.3,3107.2,0.06345838]
["bitfinex","ETHUSD",1732081954114,2.9049123,3107.9,3107.2,0.06345838]
["bitfinex","ETHUSD",1732081954314,3.218,3107.6,3107.2,0.06345838]
["bitfinex","ETHUSD",1732081954752,3.21802,3107.5,3107.2,0.06345838]
["bitfinex","ETHUSD",1732081955568,3.21791,3107.6,3107.2,0.06345838]
["bitfinex","ETHUSD",1732081956454,3.0,3107.9,3107.2,0.06345838]
["bitfinex","ETHUSD",1732081956763,3.21771,3107.8,3107.3,0.7876]
["bitfinex","ETHUSD",1732081956993,3.21771,3107.8,3107.4,0.37474884]
["bitfinex","ETHUSD",1732081957137,3.21771,3107.8,3107.4,0.43817547]
["bitfinex","ETHUSD",1732081957664,3.21788,3107.7,3107.4,0.06342663]
["bitfinex","ETHUSD",1732081957966,6.436,3107.6,3107.4,0.06342663]
["bitfinex","ETHUSD",1732081958147,3.21799,3107.6,3107.4,0.06342663]
["bitfinex","ETHUSD",1732081958940,3.21802,3107.5,3107.4,0.06342663]
["bitfinex","ETHUSD",1732081959655,3.21802,3107.5,3107.1,176.4517]
["bitfinex","ETHUSD",1732081959831,3.21802,3107.5,3107.2,0.30163939]
["bitfinex","ETHUSD",1732081960028,3.21802,3107.5,3107.3,0.23818518]
["bitfinex","ETHUSD",1732081960248,3.21802,3107.5,3107.4,0.06342246]
["bitfinex","ETHUSD",1732081960456,3.21802,3107.5,3107.1,176.4517]
["bitfinex","ETHUSD",1732081960772,3.21802,3107.5,3107.4,0.06342246]
["bitfinex","ETHUSD",1732081960970,3.21802,3107.5,3107.1,176.4517]
["bitfinex","ETHUSD",1732081961117,3.21802,3107.5,3107.4,0.06342246]
["bitfinex","ETHUSD",1732081961319,3.21802,3107.5,3107.2,0.23831585]
["bitfinex","ETHUSD",1732081961320,3.21802,3107.5,3107.1,176.4517]
["bitfinex","ETHUSD",1732081961669,3.21802,3107.5,3107.2,0.23831614]
["bitfinex","ETHUSD",1732081961866,3.21802,3107.5,3107.2,0.30177035]
["bitfinex","ETHUSD",1732081962069,3.21802,3107.5,3107.3,0.23831614]
["bitfinex","ETHUSD",1732081962436,3.21802,3107.5,3107.4,0.06342246]
["bitfinex","ETHUSD",1732081962643,3.21802,3107.5,3107.1,176.4517]
["bitfinex","ETHUSD",1732081962843,3.21802,3107.5,3107.2,0.30175787]
["bitfinex","ETHUSD",1732081963065,3.21802,3107.5,3107.3,0.23830366]
["bitfinex","ETHUSD",1732081963225,3.21802,3107.5,3107.4,0.23830366]
["bitfinex","ETHUSD",1732081963426,3.21802,3107.5,3107.4,0.30172612]
["bitfinex","ETHUSD",1732081964749,3.21802,3107.5,3107.4,0.06342246]
["bitfinex","ETHUSD",1732081964943,3.21802,3107.5,3107.4,0.30175346]
["bitfinex","ETHUSD",1732081965148,3.21802,3107.5,3107.4,0.238331]
["bitfinex","ETHUSD",1732081965468,3.21802,3107.5,3107.4,0.06342246]
["bitfinex","ETHUSD",1732081965822,3.21802,3107.5,3107.1,176.4517]
["bitfinex","ETHUSD",1732081966028,3.21802,3107.5,3107.2,0.30179672]
["bitfinex","ETHUSD",1732081966255,3.21802,3107.5,3107.3,0.23834251]
["bitfinex","ETHUSD",1732081966474,7.77646836,3107.7,3107.4,0.06342246]
["bitfinex","ETHUSD",1732081966859,4.55857836,3107.7,3107.1,179.34824]
["bitfinex","ETHUSD",1732081967055,4.55857836,3107.7,3107.2,0.06345421]
["bitfinex","ETHUSD",1732081967360,4.55857836,3107.7,3107.3,0.23831835]
["bitfinex","ETHUSD",1732081967667,3.21792,3107.6,3107.4,0.06342246]
["bitfinex","ETHUSD",1732081968153,3.21792,3107.6,3107.1,179.34824]
["bitfinex","ETHUSD",1732081968362,3.21792,3107.6,3107.5,0.06340659]
["bitfinex","ETHUSD",1732081968823,3.21792,3107.6,3107.1,179.34824]
["bitfinex","ETHUSD",1732081969028,3.21792,3107.6,3107.2,0.30178771]
["bitfinex","ETHUSD",1732081969643,3.21792,3107.6,3107.3,0.2383335]
["bitfinex","ETHUSD",1732081969843,3.21792,3107.6,3107.4,0.06342246]
["bitfinex","ETHUSD",1732081970246,3.21792,3107.6,3107.1,179.34824]
["bitfinex","ETHUSD",1732081970573,3.21792,3107.6,3107.2,0.30179206]
["bitfinex","ETHUSD",1732081970781,4.55837836,3107.9,3107.3,0.23833785]
["bitfinex","ETHUSD",1732081970946,3.21777,3107.8,3107.5,0.8265]
["bitfinex","ETHUSD",1732081971473,4.55837836,3107.9,3107.6,0.06339282]
["bitfinex","ETHUSD",1732081971672,3.21781,3107.7,3107.6,0.06339282]
["bitfinex","ETHUSD",1732081972387,4.55853836,3107.7,3107.6,0.06339282]
["bitfinex","ETHUSD",1732081972746,7.77643836,3107.7,3107.3,0.8265]
["bitfinex","ETHUSD",1732081972955,7.77643836,3107.7,3107.6,0.06339282]
["bitfinex","ETHUSD",1732081973166,3.21799,3107.6,3107.1,176.4906]
["bitfinex","ETHUSD",1732081973402,3.21799,3107.6,3107.2,0.23842435]
["bitfinex","ETHUSD",1732081973677,3.21799,3107.6,3107.3,0.23842435]
["bitfinex","ETHUSD",1732081973880,3.21799,3107.6,3107.4,0.23842435]
["bitfinex","ETHUSD",1732081974047,3.21799,3107.6,3107.1,176.4906]
["bitfinex","ETHUSD",1732081974254,3.21799,3107.6,3107.2,0.23844439]
["bitfinex","ETHUSD",1732081974441,3.21799,3107.6,3107.3,0.23844439]
["bitfinex","ETHUSD",1732081974642,3.21799,3107.6,3107.4,0.23844439]
["bitfinex","ETHUSD",1732081974891,3.21799,3107.6,3107.1,176.4906]
["bitfinex","ETHUSD",1732081975184,3.21799,3107.6,3107.2,0.23844467]
["bitfinex","ETHUSD",1732081975341,3.21799,3107.6,3107.3,0.23844467]
["bitfinex","ETHUSD",1732081975540,3.21799,3107.6,3107.4,0.23844467]
["bitfinex","ETHUSD",1732081975741,3.21799,3107.6,3107.1,176.4906]
["bitfinex","ETHUSD",1732081975936,3.21799,3107.6,3107.2,0.23844547]
["bitfinex","ETHUSD",1732081976140,3.21799,3107.6,3107.3,0.23844551]
["bitfinex","ETHUSD",1732081976761,3.21802,3107.5,3107.1,176.4906]
["bitfinex","ETHUSD",1732081976960,3.21802,3107.5,3107.2,0.23845473]
["bitfinex","ETHUSD",1732081977177,3.21802,3107.5,3107.3,0.23845473]
["bitfinex","ETHUSD",1732081977506,3.21802,3107.5,3107.4,0.23845473]
["bitfinex","ETHUSD",1732081978307,4.55853836,3107.7,3107.4,0.23845473]
["bitfinex","ETHUSD",1732081978508,3.21802,3107.5,3107.1,176.4906]
["bitfinex","ETHUSD",1732081978708,3.21802,3107.5,3107.2,0.23845644]
["bitfinex","ETHUSD",1732081978883,3.21802,3107.5,3107.3,0.23845644]
["bitfinex","ETHUSD",1732081979084,3.21802,3107.5,3107.4,0.23845644]
["bitfinex","ETHUSD",1732081979607,3.21802,3107.5,3107.4,0.23845428]
["bitfinex","ETHUSD",1732081980207,3.21802,3107.5,3107.1,176.4906]
["bitfinex","ETHUSD",1732081980560,7.77642836,3107.7,3107.2,0.23846875]
["bitfinex","ETHUSD",1732081980761,3.21793,3107.6,3107.3,0.23846875]
["bitfinex","ETHUSD",1732081980980,3.21793,3107.6,3107.1,176.4906]
["bitfinex","ETHUSD",1732081981208,3.21804,3107.5,3107.1,176.4906]
["bitfinex","ETHUSD",1732081981413,3.21804,3107.5,3107.2,0.23845248]
["bitfinex","ETHUSD",1732081981726,3.21804,3107.5,3107.3,0.23845248]
["bitfinex","ETHUSD",1732081982009,3.21804,3107.5,3107.4,0.23845248]
["bitfinex","ETHUSD",1732081982408,3.21804,3107.5,3107.4,0.30186832]
["bitfinex","ETHUSD",1732081984181,3.21781,3107.7,3107.4,0.30186832]
["bitfinex","ETHUSD",1732081984383,3.21781,3107.7,3107.4,0.06341584]
["bitfinex","ETHUSD",1732081984603,3.21781,3107.7,3107.2,2.89645]
["bitfinex","ETHUSD",1732081984823,3.21781,3107.7,3107.3,0.30192794]
["bitfinex","ETHUSD",1732081985042,4.55834836,3107.9,3107.5,0.7843]
["bitfinex","ETHUSD",1732081985043,3.21762,3107.9,3107.5,0.7843]
["bitfinex","ETHUSD",1732081985342,3.21762,3107.9,3107.6,0.0634324]
["bitfinex","ETHUSD",1732081985495,3.21773,3107.8,3107.6,0.0634324]
["bitfinex","ETHUSD",1732081986096,3.21781,3107.7,3107.6,0.0634324]
["bitfinex","ETHUSD",1732081986297,4.55853836,3107.7,3107.6,0.0634324]
["bitfinex","ETHUSD",1732081986703,4.55853836,3107.7,3107.2,0.7843]
["bitfinex","ETHUSD",1732081987046,3.75284484,3107.9,3107.2,3.68072]
["bitfinex","ETHUSD",1732081987047,7.77607836,3107.9,3107.2,3.68072]
["bitfinex","ETHUSD",1732081987351,4.55838836,3107.9,3107.3,0.06349807]
["bitfinex","ETHUSD",1732081987649,3.21787,3107.7,3107.3,0.06349807]
["bitfinex","ETHUSD",1732081987845,3.21794,3107.6,3107.3,0.06349807]
["bitfinex","ETHUSD",1732081989125,3.21803,3107.5,3107.3,0.06349807]
["bitfinex","ETHUSD",1732081989326,3.21812,3107.4,3107.3,0.06349807]
["bitfinex","ETHUSD",1732081989759,6.43594,3107.6,3107.3,0.06349807]
["bitfinex","ETHUSD",1732081989919,0.797,3107.5,3107.3,0.06349807]
["bitfinex","ETHUSD",1732081990250,3.21812,3107.4,3107.1,175.6641]
["bitfinex","ETHUSD",1732081990454,3.21812,3107.4,3107.2,0.06351395]
["bitfinex","ETHUSD",1732081990863,3.21822,3107.3,3107.2,0.06351395]
["bitfinex","ETHUSD",1732081991150,4.55894836,3107.3,3107.2,0.06351395]
["bitfinex","ETHUSD",1732081992163,3.21822,3107.3,3107.2,0.06351395]
["bitfinex","ETHUSD",1732081998034,9.2326532,3107.3,3107.2,0.06351395]
["bitfinex","ETHUSD",1732082002542,8.37524836,3107.3,3107.2,0.06351395]
["bitfinex","ETHUSD",1732082012653,9.71597672,3107.3,3107.2,0.06351395]
["bitfinex","ETHUSD",1732082012938,9.71597672,3107.3,3107.2,0.05929317]
["bitfinex","ETHUSD",1732082013139,9.71597672,3107.3,3107.2,5.53e-06]
["bitfinex","ETHUSD",1732082013296,9.71597672,3107.3,3107.2,3.2e-06]
["bitfinex","ETHUSD",1732082013662,11.99956301,3107.3,3107.2,5.19e-06]
["bitfinex","ETHUSD",1732082013799,11.99956301,3107.3,3107.1,169.22722519]
["bitfinex","ETHUSD",1732082013800,6.97903,3107.2,3107.1,169.22722519]
["bitfinex","ETHUSD",1732082013998,9.22733,3107.2,3107.1,169.22722519]
["bitfinex","ETHUSD",1732082014390,9.23733,3107.2,3107.1,169.22722519]
["bitfinex","ETHUSD",1732082014594,9.78733,3107.2,3107.1,162.79034519]
["bitfinex","ETHUSD",1732082014939,9.78733,3107.2,3107.1,161.18112519]
["bitfinex","ETHUSD",1732082015991,9.78733,3107.2,3107.1,157.96268519]
["bitfinex","ETHUSD",1732082016197,9.78733,3107.2,3107.1,156.35346519]
["bitfinex","ETHUSD",1732082016444,9.78733,3107.2,3107.1,154.74424519]
["bitfinex","ETHUSD",1732082018318,11.12805836,3107.2,3107.1,154.74424519]
["bitfinex","ETHUSD",1732082018817,10.57805836,3107.2,3107.1,154.74424519]
["bitfinex","ETHUSD",1732082019005,9.23733,3107.2,3107.1,154.74424519]
["bitfinex","ETHUSD",1732082020532,9.23733,3107.2,3107.1,154.79620308]
["bitfinex","ETHUSD",1732082021642,10.57805836,3107.2,3107.1,154.79620308]
["bitfinex","ETHUSD",1732082023169,9.23733,3107.2,3107.1,154.79620308]
["bitfinex","ETHUSD",1732082024875,10.57805836,3107.2,3107.1,154.79620308]
["bitfinex","ETHUSD",1732082025303,9.23733,3107.2,3107.1,154.79620308]
["bitfinex","ETHUSD",1732082025749,10.57805836,3107.2,3107.1,154.79620308]
["bitfinex","ETHUSD",1732082026156,9.23733,3107.2,3107.1,154.79620308]
["bitfinex","ETHUSD",1732082026445,10.57805836,3107.2,3107.1,154.79620308]
["bitfinex","ETHUSD",1732082026849,9.78733,3107.2,3107.1,154.79620308]
["bitfinex","ETHUSD",1732082027077,10.22048672,3107.2,3107.1,154.79620308]
["bitfinex","ETHUSD",1732082027545,10.21048672,3107.2,3107.1,154.79620308]
["bitfinex","ETHUSD",1732082027750,10.22048672,3107.2,3107.1,154.79620308]
["bitfinex","ETHUSD",1732082028050,8.87975836,3107.2,3107.1,154.79620308]
["bitfinex","ETHUSD",1732082028244,8.86975836,3107.2,3107.1,154.79620308]
["bitfinex","ETHUSD",1732082028491,10.0785562,3107.2,3107.1,154.79620308]
["bitfinex","ETHUSD",1732082028783,9.5285562,3107.2,3107.1,154.79620308]
["bitfinex","ETHUSD",1732082032229,9.5285562,3107.2,3107.1,154.79620308]
["bitfinex","ETHUSD",1732082033300,10.86928456,3107.2,3107.1,154.79620308]
["bitfinex","ETHUSD",1732082034087,9.5285562,3107.2,3107.1,154.79620308]
["bitfinex","ETHUSD",1732082036561,11.41928456,3107.2,3107.1,135.85722189]
["bitfinex","ETHUSD",1732082036841,18.08296072,3107.2,3107.1,131.02956189]
["bitfinex","ETHUSD",1732082037045,11.41928456,3107.2,3107.1,131.02956189]
["bitfinex","ETHUSD",1732082037732,18.09516047,3107.2,3107.1,126.20190189]
["bitfinex","ETHUSD",1732082038048,18.09516047,3107.2,3107.1,122.98346189]
["bitfinex","ETHUSD",1732082038839,18.09516047,3107.2,3107.1,121.37424189]
["bitfinex","ETHUSD",1732082039042,8.73782784,3107.2,3107.1,121.37424189]
["bitfinex","ETHUSD",1732082039248,11.41928456,3107.2,3107.1,121.37424189]
["bitfinex","ETHUSD",1732082040311,11.41928456,3107.2,3107.1,119.76502189]
["bitfinex","ETHUSD",1732082041193,11.41928456,3107.2,3107.1,118.15580189]
["bitfinex","ETHUSD",1732082041416,11.41928456,3107.2,3107.1,111.71892189]
["bitfinex","ETHUSD",1732082042749,18.09865455,3107.2,3107.1,111.71892189]
["bitfinex","ETHUSD",1732082043248,16.20792619,3107.2,3107.1,111.71892189]
["bitfinex","ETHUSD",1732082043398,8.31975836,3107.2,3107.1,111.71892189]
["bitfinex","ETHUSD",1732082044040,9.66048672,3107.2,3107.1,111.71892189]
["bitfinex","ETHUSD",1732082044247,8.31975836,3107.2,3107.1,111.71892189]
["bitfinex","ETHUSD",1732082044456,14.99912835,3107.2,3107.1,111.71892189]
["bitfinex","ETHUSD",1732082044741,15.54912835,3107.2,3107.1,111.71892189]
["bitfinex","ETHUSD",1732082044950,17.42686319,3107.2,3107.1,111.71892189]
["bitfinex","ETHUSD",1732082045761,10.7474932,3107.2,3107.1,111.71892189]
["bitfinex","ETHUSD",1732082047460,17.42686319,3107.2,3107.1,111.71892189]
["bitfinex","ETHUSD",1732082048849,18.76759155,3107.2,3107.1,111.71892189]
["bitfinex","ETHUSD",1732082049072,18.76884991,3107.2,3107.1,111.71892189]
["bitfinex","ETHUSD",1732082050285,12.08822156,3107.2,3107.1,96.69393418]
["bitfinex","ETHUSD",1732082050665,12.08822156,3107.2,3107.1,88.30802532]
["bitfinex","ETHUSD",1732082050986,12.08822156,3107.2,3107.1,87.99728557]
["bitfinex","ETHUSD",1732082051868,12.08822156,3107.2,3107.1,79.95118557]
["bitfinex","ETHUSD",1732082053392,12.08822156,3107.2,3107.1,76.73274557]
["bitfinex","ETHUSD",1732082053543,12.08822156,3107.2,3107.1,75.12352557]
["bitfinex","ETHUSD",1732082056282,12.08822156,3107.2,3107.1,73.51430557]
["bitfinex","ETHUSD",1732082056590,12.08822156,3107.2,3107.1,72.90955109]
["bitfinex","ETHUSD",1732082057000,12.08822156,3107.2,3107.1,70.14606738]
["bitfinex","ETHUSD",1732082057440,12.08822156,3107.2,3107.1,68.53684738]
["bitfinex","ETHUSD",1732082057784,12.08822156,3107.2,3107.1,65.31840738]
["bitfinex","ETHUSD",1732082058893,20.85822156,3107.2,3107.1,65.31840738]
["bitfinex","ETHUSD",1732082059841,18.98048672,3107.2,3107.1,65.31840738]
["bitfinex","ETHUSD",1732082061785,10.21048672,3107.2,3107.1,65.31840738]
["bitfinex","ETHUSD",1732082069090,8.86975836,3107.2,3107.1,65.31840738]
["bitfinex","ETHUSD",1732082071304,8.11905836,3107.2,3107.1,65.31840738]
["bitfinex","ETHUSD",1732082071813,8.11905836,3107.2,3107.1,65.26644949]
["bitfinex","ETHUSD",1732082072155,8.11905836,3107.2,3107.1,65.31662191]
["bitfinex","ETHUSD",1732082072658,10.259487,3107.2,3107.1,65.31662191]
["bitfinex","ETHUSD",1732082083500,11.60021536,3107.2,3107.1,65.31662191]
["bitfinex","ETHUSD",1732082089109,10.259487,3107.2,3107.1,65.31662191]
["bitfinex","ETHUSD",1732082094774,12.35481536,3107.2,3107.1,65.26644949]
["bitfinex","ETHUSD",1732082094975,12.35481536,3107.2,3107.1,65.31501328]
["bitfinex","ETHUSD",1732082098484,11.014087,3107.2,3107.1,65.31501328]
["bitfinex","ETHUSD",1732082098782,10.259487,3107.2,3107.1,65.31501328]
["bitfinex","ETHUSD",1732082102786,10.269487,3107.2,3107.1,65.31501328]
["bitfinex","ETHUSD",1732082102991,8.12905836,3107.2,3107.1,65.26644949]
["bitfinex","ETHUSD",1732082103201,8.12905836,3107.2,3107.1,65.31501535]
["bitfinex","ETHUSD",1732082105163,7.55905836,3107.2,3107.1,66.12461535]
["bitfinex","ETHUSD",1732082106370,6.21833,3107.2,3107.1,66.12461535]
["bitfinex","ETHUSD",1732082106708,7.55905836,3107.2,3107.1,66.12461535]
["bitfinex","ETHUSD",1732082108314,6.21833,3107.2,3107.1,66.12461535]
["bitfinex","ETHUSD",1732082108623,7.55905836,3107.2,3107.1,66.12461535]
["bitfinex","ETHUSD",1732082112476,8.6367862,3107.2,3107.1,66.12461535]
["bitfinex","ETHUSD",1732082113820,8.6367862,3107.2,3107.1,65.31501535]
["bitfinex","ETHUSD",1732082115187,9.1967862,3107.2,3107.1,65.31501535]
["bitfinex","ETHUSD",1732082115817,3.0,3107.3,3107.1,66.07631535]
["bitfinex","ETHUSD",1732082115999,3.2182,3107.4,3107.2,0.7613]
["bitfinex","ETHUSD",1732082116312,4.55894836,3107.3,3107.2,0.7613]
["bitfinex","ETHUSD",1732082117194,4.55894836,3107.3,3107.2,0.80973717]
["bitfinex","ETHUSD",1732082118007,4.55894836,3107.3,3107.2,0.04843717]
["bitfinex","ETHUSD",1732082118008,7.55894836,3107.3,3107.2,0.04843717]
["bitfinex","ETHUSD",1732082118216,8.7194412,3107.3,3107.2,0.04843717]
["bitfinex","ETHUSD",1732082118378,7.55894836,3107.3,3107.2,0.04843717]
["bitfinex","ETHUSD",1732082119967,6.21822,3107.3,3107.2,0.04843717]
["bitfinex","ETHUSD",1732082120216,7.55894836,3107.3,3107.2,0.80973717]
["bitfinex","ETHUSD",1732082130779,4.34072836,3107.3,3107.2,0.80973717]
["bitfinex","ETHUSD",1732082131996,1.34072836,3107.3,3107.2,0.80973717]
["bitfinex","ETHUSD",1732082132997,4.55841836,3107.9,3107.2,3.26667717]
["bitfinex","ETHUSD",1732082133161,4.55841836,3107.9,3107.3,4.03632]
["bitfinex","ETHUSD",1732082133365,3.21743,3108.1,3107.5,0.8181]
["bitfinex","ETHUSD",1732082133594,1.34072836,3107.8,3107.6,0.0483146]
["bitfinex","ETHUSD",1732082133890,1.34072836,3107.8,3107.7,0.8181]
["bitfinex","ETHUSD",1732082134397,4.55804836,3108.2,3107.7,0.86639873]
["bitfinex","ETHUSD",1732082134549,1.34072836,3108.0,3107.7,0.4567206]
["bitfinex","ETHUSD",1732082134746,1.34072836,3108.0,3107.8,0.8181]
["bitfinex","ETHUSD",1732082134989,1.34072836,3108.0,3107.9,0.04840572]
["bitfinex","ETHUSD",1732082135195,1.34072836,3108.0,3107.9,0.8181]
["bitfinex","ETHUSD",1732082135488,1.34072836,3108.0,3107.9,0.86650572]
["bitfinex","ETHUSD",1732082136950,4.55822836,3108.0,3107.9,0.86650572]
["bitfinex","ETHUSD",1732082137999,4.55822836,3108.0,3107.9,0.8181]
["bitfinex","ETHUSD",1732082138142,4.55822836,3108.0,3107.9,0.86650572]
["bitfinex","ETHUSD",1732082138349,4.55822836,3108.0,3107.9,0.8181]
["bitfinex","ETHUSD",1732082138554,2.4182812,3108.0,3107.2,0.8181]
["bitfinex","ETHUSD",1732082138810,1.34072836,3107.4,3107.3,0.0484692]
["bitfinex","ETHUSD",1732082139303,1.34072836,3107.4,3107.3,0.8665692]
["bitfinex","ETHUSD",1732082139811,4.55884836,3107.4,3107.3,0.8665692]
["bitfinex","ETHUSD",1732082140103,8.3365352,3107.4,3107.3,0.0484692]
["bitfinex","ETHUSD",1732082140512,3.21825,3107.3,3107.1,65.26644949]
["bitfinex","ETHUSD",1732082140802,7.55905836,3107.2,3107.1,65.26644949]
["bitfinex","ETHUSD",1732082141001,8.71455788,3107.2,3107.1,65.26644949]
["bitfinex","ETHUSD",1732082147094,7.37382952,3107.2,3107.1,65.26644949]
["bitfinex","ETHUSD",1732082147403,7.55905836,3107.2,3107.1,65.31492641]
["bitfinex","ETHUSD",1732082151579,6.21833,3107.2,3107.1,65.31492641]
["bitfinex","ETHUSD",1732082151791,6.21822,3107.3,3107.2,0.7548]
["bitfinex","ETHUSD",1732082152036,6.21822,3107.3,3107.2,0.80329253]
["bitfinex","ETHUSD",1732082152230,3.21822,3107.3,3107.2,0.80329253]
["bitfinex","ETHUSD",1732082152544,4.55878836,3107.5,3107.2,0.80329253]
["bitfinex","ETHUSD",1732082153393,6.21814,3107.4,3107.2,0.80329253]
["bitfinex","ETHUSD",1732082154543,4.55878836,3107.5,3107.2,0.80329253]
["bitfinex","ETHUSD",1732082154696,3.21822,3107.3,3107.2,0.80329253]
["bitfinex","ETHUSD",1732082156049,4.55894836,3107.3,3107.2,0.80329253]
["bitfinex","ETHUSD",1732082161114,3.21822,3107.3,3107.2,0.80329253]
["bitfinex","ETHUSD",1732082162026,4.55894836,3107.3,3107.2,0.80329253]
["bitfinex","ETHUSD",1732082163047,3.21822,3107.3,3107.2,0.80329253]
["bitfinex","ETHUSD",1732082163818,4.55878836,3107.5,3107.2,0.80329253]
["bitfinex","ETHUSD",1732082164023,6.43618,3107.5,3107.2,0.80329253]
["bitfinex","ETHUSD",1732082164223,3.21822,3107.3,3107.2,0.80329253]
["bitfinex","ETHUSD",1732082164515,4.55878836,3107.5,3107.2,0.80329253]
["bitfinex","ETHUSD",1732082165216,3.21806,3107.5,3107.2,0.80329253]
["bitfinex","ETHUSD",1732082165458,6.43617,3107.5,3107.2,0.80329253]
["bitfinex","ETHUSD",1732082165611,3.21806,3107.5,3107.2,0.80329253]
["bitfinex","ETHUSD",1732082165844,1.34072836,3107.7,3107.2,0.80329253]
["bitfinex","ETHUSD",1732082166018,3.21812,3107.4,3107.2,0.80329253]
["bitfinex","ETHUSD",1732082167102,3.21822,3107.3,3107.2,0.80329253]
["bitfinex","ETHUSD",1732082168809,4.55894836,3107.3,3107.2,0.80329253]
["bitfinex","ETHUSD",1732082170152,4.55894836,3107.3,3107.2,0.04849253]
["bitfinex","ETHUSD",1732082171443,5.6584572,3107.3,3107.2,0.04849253]
["bitfinex","ETHUSD",1732082173070,8.6584572,3107.3,3107.2,0.04849253]
["bitfinex","ETHUSD",1732082173272,9.4867572,3107.3,3107.2,0.04849253]
["bitfinex","ETHUSD",1732082174476,10.0367572,3107.3,3107.2,0.04849253]
["bitfinex","ETHUSD",1732082176277,6.76833,3107.2,3107.1,65.26644949]
["bitfinex","ETHUSD",1732082176440,7.22200572,3107.2,3107.1,65.26644949]
["bitfinex","ETHUSD",1732082176639,7.55905836,3107.2,3107.1,65.3148962]
["bitfinex","ETHUSD",1732082177440,8.10905836,3107.2,3107.1,65.3148962]
["bitfinex","ETHUSD",1732082180944,6.76833,3107.2,3107.1,65.3148962]
["bitfinex","ETHUSD",1732082181173,8.10905836,3107.2,3107.1,65.3148962]
["bitfinex","ETHUSD",1732082181391,9.44505385,3107.2,3107.1,65.3148962]
["bitfinex","ETHUSD",1732082183344,10.25035385,3107.2,3107.1,65.3148962]
["bitfinex","ETHUSD",1732082185562,11.59108221,3107.2,3107.1,52.13039645]
["bitfinex","ETHUSD",1732082185860,11.59108221,3107.2,3107.1,48.08331711]
["bitfinex","ETHUSD",1732082186292,11.59108221,3107.2,3107.1,47.77257736]
["bitfinex","ETHUSD",1732082187687,10.25035385,3107.2,3107.1,47.77257736]
["bitfinex","ETHUSD",1732082187887,11.59108221,3107.2,3107.1,47.77257736]
["bitfinex","ETHUSD",1732082188154,20.36108221,3107.2,3107.1,47.77257736]
["bitfinex","ETHUSD",1732082188463,17.67962549,3107.2,3107.1,47.77257736]
["bitfinex","ETHUSD",1732082188795,17.68435836,3107.2,3107.1,47.72413065]
["bitfinex","ETHUSD",1732082189198,17.68435836,3107.2,3107.1,47.77256935]
["bitfinex","ETHUSD",1732082189420,17.13435836,3107.2,3107.1,47.77256935]
["bitfinex","ETHUSD",1732082189624,16.32905836,3107.2,3107.1,47.77256935]
["bitfinex","ETHUSD",1732082191091,7.55905836,3107.2,3107.1,47.77256935]
["bitfinex","ETHUSD",1732082191696,3.21833,3107.2,3107.1,47.77256935]
["bitfinex","ETHUSD",1732082192219,3.21833,3107.2,3107.1,48.56806935]
["bitfinex","ETHUSD",1732082192387,4.55905836,3107.2,3107.1,48.56806935]
["bitfinex","ETHUSD",1732082194314,4.55905836,3107.2,3107.1,47.77256935]
["bitfinex","ETHUSD",1732082197230,3.21813,3107.4,3107.2,0.7955]
["bitfinex","ETHUSD",1732082197541,3.21822,3107.3,3107.2,0.7955]
["bitfinex","ETHUSD",1732082198099,4.55894836,3107.3,3107.2,0.7955]
["bitfinex","ETHUSD",1732082199612,4.55874836,3107.5,3107.2,0.7955]
["bitfinex","ETHUSD",1732082200819,3.21814,3107.4,3107.2,0.7955]
["bitfinex","ETHUSD",1732082201243,1.34072836,3107.5,3107.2,0.7955]
["bitfinex","ETHUSD",1732082201751,4.55880836,3107.5,3107.2,0.7955]
["bitfinex","ETHUSD",1732082202230,3.21815,3107.4,3107.2,0.7955]
["bitfinex","ETHUSD",1732082202438,4.55894836,3107.3,3107.2,0.7955]
["bitfinex","ETHUSD",1732082202936,3.21833,3107.2,3107.1,47.72413065]
["bitfinex","ETHUSD",1732082205440,6.99605784,3107.2,3107.1,47.72413065]
["bitfinex","ETHUSD",1732082205596,8.34875784,3107.2,3107.1,47.72413065]
["bitfinex","ETHUSD",1732082206446,9.6994862,3107.2,3107.1,47.72413065]
["bitfinex","ETHUSD",1732082206598,11.26645873,3107.2,3107.1,47.72413065]
["bitfinex","ETHUSD",1732082209511,10.70645873,3107.2,3107.1,47.72413065]
["bitfinex","ETHUSD",1732082210710,11.25645873,3107.2,3107.1,47.72413065]
["bitfinex","ETHUSD",1732082213857,10.45375873,3107.2,3107.1,47.72413065]
["bitfinex","ETHUSD",1732082214837,9.90375873,3107.2,3107.1,47.72413065]
["bitfinex","ETHUSD",1732082215062,9.12603089,3107.2,3107.1,47.72413065]
["bitfinex","ETHUSD",1732082218231,6.21833,3107.2,3107.1,47.72413065]
["bitfinex","ETHUSD",1732082219632,6.21833,3107.2,3107.1,48.52714318]
["bitfinex","ETHUSD",1732082219935,3.21818,3107.4,3107.1,48.52714318]
["bitfinex","ETHUSD",1732082220139,3.21799,3107.6,3107.1,48.52714318]
["bitfinex","ETHUSD",1732082220375,3.21789,3107.7,3107.2,0.7545]
["bitfinex","ETHUSD",1732082220376,3.21802,3107.5,3107.2,0.7545]
["bitfinex","ETHUSD",1732082220578,3.21802,3107.5,3107.2,0.8029793]
["bitfinex","ETHUSD",1732082220780,2.90770089,3107.8,3107.2,0.8029793]
["bitfinex","ETHUSD",1732082220941,3.21808,3107.5,3107.2,0.8029793]
["bitfinex","ETHUSD",1732082221343,6.41764,3107.9,3107.2,0.8029793]
["bitfinex","ETHUSD",1732082221536,3.21789,3107.7,3107.3,0.7545]
["bitfinex","ETHUSD",1732082221938,3.21789,3107.7,3107.4,0.0483401]
["bitfinex","ETHUSD",1732082224253,3.0,3108.0,3107.4,0.0483401]
["bitfinex","ETHUSD",1732082224254,3.21792,3107.6,3107.4,0.0483401]
["bitfinex","ETHUSD",1732082225141,3.21802,3107.5,3107.4,0.0483401]
["bitfinex","ETHUSD",1732082226249,3.21792,3107.6,3107.4,0.0483401]
["bitfinex","ETHUSD",1732082226585,3.21802,3107.5,3107.4,0.0483401]
["bitfinex","ETHUSD",1732082230673,4.55908494,3107.5,3107.4,0.0483401]
["bitfinex","ETHUSD",1732082231221,5.33678543,3107.5,3107.4,0.0483401]
["bitfinex","ETHUSD",1732082231423,4.55908494,3107.5,3107.4,0.0483401]
["bitfinex","ETHUSD",1732082231716,3.21802,3107.5,3107.4,0.0483401]
["bitfinex","ETHUSD",1732082231887,4.55908494,3107.5,3107.4,0.0483401]
["bitfinex","ETHUSD",1732082235322,4.55898494,3107.6,3107.4,0.0483401]
["bitfinex","ETHUSD",1732082235491,3.21802,3107.5,3107.4,0.0483401]
["bitfinex","ETHUSD",1732082236715,4.55898494,3107.6,3107.4,0.0483401]
["bitfinex","ETHUSD",1732082236883,3.21802,3107.5,3107.4,0.0483401]
["bitfinex","ETHUSD",1732082251004,3.21824,3107.3,3107.1,48.54663065]
["bitfinex","ETHUSD",1732082252843,3.21824,3107.3,3107.2,0.0483466]
["bitfinex","ETHUSD",1732082253269,3.21802,3107.5,3107.2,0.0483466]
["bitfinex","ETHUSD",1732082253465,3.21819,3107.4,3107.2,0.0483466]
["bitfinex","ETHUSD",1732082256781,1.34106494,3107.6,3107.2,0.0483466]
["bitfinex","ETHUSD",1732082256931,3.21792,3107.6,3107.3,0.8225]
["bitfinex","ETHUSD",1732082257132,3.21792,3107.6,3107.4,0.04831484]
["bitfinex","ETHUSD",1732082257879,1.34106494,3107.7,3107.4,0.04831484]
["bitfinex","ETHUSD",1732082258062,3.21742,3108.1,3107.5,0.8225]
["bitfinex","ETHUSD",1732082258265,3.21742,3108.1,3107.6,0.06435467]
["bitfinex","ETHUSD",1732082258569,3.21742,3108.1,3107.6,0.87078396]
["bitfinex","ETHUSD",1732082258774,6.4349,3108.1,3107.6,0.87078396]
["bitfinex","ETHUSD",1732082259071,1.34106494,3108.2,3107.8,0.8225]
["bitfinex","ETHUSD",1732082259276,4.55841494,3108.2,3107.8,0.8225]
["bitfinex","ETHUSD",1732082259494,4.55841494,3108.2,3107.9,0.04822132]
["bitfinex","ETHUSD",1732082260140,3.2174,3108.1,3107.9,0.04822132]
["bitfinex","ETHUSD",1732082260345,4.55797494,3108.6,3107.9,0.04822132]
["bitfinex","ETHUSD",1732082260346,3.21729,3108.3,3107.9,0.04822132]
["bitfinex","ETHUSD",1732082260543,3.21732,3108.2,3107.9,0.04822132]
["bitfinex","ETHUSD",1732082262494,3.21732,3108.2,3107.8,0.8225]
["bitfinex","ETHUSD",1732082262790,3.21739,3108.1,3107.9,0.04822397]
["bitfinex","ETHUSD",1732082263144,3.21732,3108.2,3107.9,0.04822397]
["bitfinex","ETHUSD",1732082263441,3.2175,3108.0,3107.9,0.04822397]
["bitfinex","ETHUSD",1732082265487,3.21768,3107.9,3107.6,0.7989]
["bitfinex","ETHUSD",1732082265847,3.21768,3107.9,3107.7,0.04825307]
["bitfinex","ETHUSD",1732082267591,3.2175,3108.0,3107.7,0.04825307]
["bitfinex","ETHUSD",1732082267762,3.21762,3107.9,3107.7,0.04825307]
["bitfinex","ETHUSD",1732082269576,3.2175,3108.0,3107.7,0.04825307]
["bitfinex","ETHUSD",1732082269973,6.43509,3108.0,3107.7,0.04825307]
["bitfinex","ETHUSD",1732082270285,3.21771,3107.8,3107.7,0.04825307]
["bitfinex","ETHUSD",1732082271904,3.21762,3107.9,3107.7,0.04825307]
["bitfinex","ETHUSD",1732082274480,3.21771,3107.8,3107.7,0.04825307]
["bitfinex","ETHUSD",1732082277924,3.21768,3107.9,3107.7,0.04825307]
["bitfinex","ETHUSD",1732082278219,3.2175,3108.0,3107.7,0.04825307]
["bitfinex","ETHUSD",1732082278406,3.21767,3107.9,3107.7,0.04825307]
["bitfinex","ETHUSD",1732082278580,3.2175,3108.0,3107.7,0.04825307]
["bitfinex","ETHUSD",1732082278918,3.21771,3107.8,3107.7,0.04825307]
["bitfinex","ETHUSD",1732082279225,3.2175,3108.0,3107.7,0.04825307]
["bitfinex","ETHUSD",1732082279408,3.21771,3107.8,3107.7,0.04825307]
["bitfinex","ETHUSD",1732082281996,8.96949594,3107.8,3107.7,0.04825307]
["bitfinex","ETHUSD",1732082282422,3.21824,3107.3,3107.1,47.72413065]
["bitfinex","ETHUSD",1732082283129,3.21803,3107.5,3107.1,47.72413065]
["bitfinex","ETHUSD",1732082283620,5.10826494,3107.8,3107.1,47.72413065]
["bitfinex","ETHUSD",1732082283784,3.21815,3107.4,3107.2,0.7822]
["bitfinex","ETHUSD",1732082284723,3.21796,3107.6,3107.2,0.7822]
["bitfinex","ETHUSD",1732082285426,3.21802,3107.5,3107.2,0.7822]
["bitfinex","ETHUSD",1732082286724,3.2182,3107.4,3107.2,0.7822]
["bitfinex","ETHUSD",1732082290639,4.55902494,3107.6,3107.2,0.7822]
["bitfinex","ETHUSD",1732082290811,3.21805,3107.5,3107.2,0.7822]
["bitfinex","ETHUSD",1732082291537,0.8046,3107.9,3107.2,0.7822]
["bitfinex","ETHUSD",1732082291711,1.34106494,3107.8,3107.2,0.84655246]
["bitfinex","ETHUSD",1732082291910,1.34106494,3107.8,3107.2,0.7822]
["bitfinex","ETHUSD",1732082292322,3.21798,3107.6,3107.2,0.7822]
["bitfinex","ETHUSD",1732082292719,3.21807,3107.5,3107.2,0.7822]
["bitfinex","ETHUSD",1732082292943,1.34106494,3107.6,3107.2,0.7822]
["bitfinex","ETHUSD",1732082293252,3.21802,3107.5,3107.2,0.7822]
["bitfinex","ETHUSD",1732082293958,6.43612,3107.5,3107.2,0.7822]
["bitfinex","ETHUSD",1732082294735,3.21818,3107.4,3107.2,0.7822]
["bitfinex","ETHUSD",1732082297114,3.21818,3107.4,3107.3,0.04831895]
["bitfinex","ETHUSD",1732082298556,6.43595,3107.6,3107.3,0.04831895]
["bitfinex","ETHUSD",1732082298918,3.21794,3107.6,3107.3,0.04831895]
["bitfinex","ETHUSD",1732082299121,3.21803,3107.5,3107.3,0.04831895]
["bitfinex","ETHUSD",1732082300353,3.21788,3107.7,3107.3,0.04831895]
["bitfinex","ETHUSD",1732082302218,3.21798,3107.6,3107.3,0.04831895]
["bitfinex","ETHUSD",1732082303533,6.43599,3107.6,3107.3,0.04831895]
["bitfinex","ETHUSD",1732082303723,3.21798,3107.6,3107.3,0.04831895]
["bitfinex","ETHUSD",1732082304565,3.21787,3107.7,3107.3,0.04831895]
["bitfinex","ETHUSD",1732082307183,3.21797,3107.6,3107.3,0.04831895]
["bitfinex","ETHUSD",1732082307544,3.21802,3107.5,3107.3,0.04831895]
["bitfinex","ETHUSD",1732082307960,3.21781,3107.7,3107.3,0.04831895]
["bitfinex","ETHUSD",1732082308277,3.21794,3107.6,3107.3,0.04831895]
["bitfinex","ETHUSD",1732082308597,3.21803,3107.5,3107.3,0.04831895]
["bitfinex","ETHUSD",1732082309165,1.34106494,3107.6,3107.3,0.04831895]
["bitfinex","ETHUSD",1732082309341,3.21812,3107.4,3107.3,0.04831895]
["bitfinex","ETHUSD",1732082309536,3.21804,3107.5,3107.3,0.04831895]
["bitfinex","ETHUSD",1732082313380,1.34106494,3107.6,3107.3,0.04831895]
["bitfinex","ETHUSD",1732082315694,3.21777,3107.8,3107.3,0.04831895]
["bitfinex","ETHUSD",1732082316392,3.21772,3107.8,3107.3,3.26653895]
["bitfinex","ETHUSD",1732082319362,1.34106494,3107.9,3107.3,3.26653895]
["bitfinex","ETHUSD",1732082319561,1.34106494,3107.9,3107.4,3.21809]
["bitfinex","ETHUSD",1732082319785,4.55847494,3108.1,3107.5,3.26608582]
["bitfinex","ETHUSD",1732082320934,4.55847494,3108.1,3107.6,0.06434927]
["bitfinex","ETHUSD",1732082321215,4.55847494,3108.1,3107.7,0.04810406]
["bitfinex","ETHUSD",1732082322118,4.55847494,3108.1,3107.5,3.21794]
["bitfinex","ETHUSD",1732082322425,0.7814,3108.3,3107.5,3.21794]
["bitfinex","ETHUSD",1732082322426,7.55830494,3108.3,3107.8,0.7598]
["bitfinex","ETHUSD",1732082322724,0.7947,3108.5,3107.8,0.7598]
["bitfinex","ETHUSD",1732082323024,3.21719,3108.3,3107.9,0.0480723]
["bitfinex","ETHUSD",1732082323189,0.7947,3108.5,3108.1,3.21734]
["bitfinex","ETHUSD",1732082323396,4.55798494,3108.6,3108.0,3.21744]
["bitfinex","ETHUSD",1732082323612,4.55798494,3108.6,3108.2,0.04801556]
["bitfinex","ETHUSD",1732082323924,4.55822494,3108.4,3108.1,0.04803143]
["bitfinex","ETHUSD",1732082324104,1.34106494,3108.4,3108.3,0.04799968]
["bitfinex","ETHUSD",1732082324305,1.34106494,3108.4,3108.2,0.04800879]
["bitfinex","ETHUSD",1732082324491,1.34106494,3108.4,3107.9,0.397752]
["bitfinex","ETHUSD",1732082324492,4.55822494,3108.4,3108.3,0.04797852]
["bitfinex","ETHUSD",1732082324926,3.21731,3108.2,3107.8,0.7598]
["bitfinex","ETHUSD",1732082325275,4.55837494,3108.2,3107.8,1.16399324]
["bitfinex","ETHUSD",1732082325616,4.55837494,3108.2,3107.8,0.7598]
["bitfinex","ETHUSD",1732082326485,1.34106494,3108.2,3107.8,0.7598]
["bitfinex","ETHUSD",1732082327340,1.34106494,3108.2,3107.9,0.04804202]
["bitfinex","ETHUSD",1732082329239,5.35306494,3108.2,3107.9,0.04804202]
["bitfinex","ETHUSD",1732082329437,1.34106494,3108.0,3107.9,0.04804202]
["bitfinex","ETHUSD",1732082329600,1.34106494,3108.0,3107.4,3.97787]
["bitfinex","ETHUSD",1732082329792,4.55881494,3107.8,3107.4,1.16503947]
["bitfinex","ETHUSD",1732082329992,4.55881494,3107.8,3107.5,0.04810201]
["bitfinex","ETHUSD",1732082330510,1.34106494,3107.8,3107.5,0.04810201]
["bitfinex","ETHUSD",1732082330837,4.55877494,3107.8,3107.5,0.04810201]
["bitfinex","ETHUSD",1732082331599,4.55860494,3108.0,3107.5,0.04810201]
["bitfinex","ETHUSD",1732082332436,3.21766,3107.9,3107.5,0.04810201]
["bitfinex","ETHUSD",1732082332639,1.34106494,3108.0,3107.5,0.04810201]
["bitfinex","ETHUSD",1732082332802,4.55865494,3108.0,3107.5,0.04810201]
["bitfinex","ETHUSD",1732082333239,3.21744,3108.1,3107.5,3.67506154]
["bitfinex","ETHUSD",1732082333437,4.55850494,3108.1,3107.5,3.67506154]
["bitfinex","ETHUSD",1732082334307,3.21751,3108.0,3107.5,3.67506154]
["bitfinex","ETHUSD",1732082338541,3.21751,3108.0,3107.5,3.73941189]
["bitfinex","ETHUSD",1732082338743,3.21751,3108.0,3107.5,3.67506154]
["bitfinex","ETHUSD",1732082339301,1.34106494,3108.1,3107.5,3.67506154]
["bitfinex","ETHUSD",1732082339503,4.55847494,3108.1,3107.6,0.06435029]
["bitfinex","ETHUSD",1732082339708,4.55847494,3108.1,3107.7,0.7598]
["bitfinex","ETHUSD",1732082339918,4.55847494,3108.1,3107.7,0.80787817]
["bitfinex","ETHUSD",1732082342822,1.34106494,3108.1,3107.7,0.80787817]
["bitfinex","ETHUSD",1732082343025,3.21762,3107.9,3107.7,0.04807817]
["bitfinex","ETHUSD",1732082343460,3.21762,3107.9,3107.5,0.7598]
["bitfinex","ETHUSD",1732082344065,3.21762,3107.9,3107.6,0.04809405]
["bitfinex","ETHUSD",1732082347825,2.13576494,3108.0,3107.6,0.04809405]
["bitfinex","ETHUSD",1732082348074,5.35332494,3108.0,3107.6,0.04809405]
["bitfinex","ETHUSD",1732082351890,3.21748,3108.1,3107.6,0.11244406]
["bitfinex","ETHUSD",1732082352070,3.21748,3108.1,3107.7,0.40901541]
["bitfinex","ETHUSD",1732082352436,3.21748,3108.1,3107.8,0.04807093]
["bitfinex","ETHUSD",1732082352939,3.21748,3108.1,3107.6,0.06435001]
["bitfinex","ETHUSD",1732082352940,3.21748,3108.1,3107.9,0.04806]
["bitfinex","ETHUSD",1732082353170,3.21748,3108.1,3107.6,3.28222001]
["bitfinex","ETHUSD",1732082353383,3.21748,3108.1,3107.7,0.04809175]
["bitfinex","ETHUSD",1732082356885,6.43496,3108.1,3107.7,0.04809175]
["bitfinex","ETHUSD",1732082357090,3.21748,3108.1,3107.7,0.04809175]
["bitfinex","ETHUSD",1732082361289,3.21729,3108.2,3107.7,0.04809175]
["bitfinex","ETHUSD",1732082361783,0.7659,3108.3,3107.7,0.77890693]
["bitfinex","ETHUSD",1732082361985,3.21722,3108.3,3107.8,0.7663]
["bitfinex","ETHUSD",1732082362187,4.55816494,3108.4,3107.9,0.04791734]
["bitfinex","ETHUSD",1732082362398,1.34106494,3108.4,3107.9,3.26545734]
["bitfinex","ETHUSD",1732082362688,1.34106494,3108.4,3107.9,0.04791734]
["bitfinex","ETHUSD",1732082362883,3.21737,3108.2,3107.9,0.04791734]
["bitfinex","ETHUSD",1732082363700,4.55843494,3108.2,3107.9,0.04791734]
["bitfinex","ETHUSD",1732082364064,1.34106494,3108.2,3107.9,0.04791734]
["bitfinex","ETHUSD",1732082364387,1.34106494,3108.2,3107.8,0.7663]
["bitfinex","ETHUSD",1732082364690,3.2174,3108.1,3107.9,0.04791734]
["bitfinex","ETHUSD",1732082365212,1.34106494,3108.2,3107.9,0.04791734]
["bitfinex","ETHUSD",1732082365505,4.55838494,3108.2,3107.9,0.04791734]
["bitfinex","ETHUSD",1732082366604,3.21732,3108.2,3107.9,0.04791734]
["bitfinex","ETHUSD",1732082367106,3.2175,3108.0,3107.9,0.04791734]
["bitfinex","ETHUSD",1732082373011,3.2175,3108.0,3107.6,0.7601]
["bitfinex","ETHUSD",1732082374224,3.21768,3107.9,3107.7,0.04635697]
["bitfinex","ETHUSD",1732082374982,3.21771,3107.8,3107.7,0.04635697]
["bitfinex","ETHUSD",1732082375399,3.21771,3107.8,3107.4,0.7601]
["bitfinex","ETHUSD",1732082375593,3.21771,3107.8,3107.4,1.16436413]
["bitfinex","ETHUSD",1732082375798,3.21791,3107.7,3107.5,0.04638608]
["bitfinex","ETHUSD",1732082376036,3.21791,3107.6,3107.5,0.04638608]
["bitfinex","ETHUSD",1732082385323,3.21791,3107.6,3107.5,0.04639375]
["bitfinex","ETHUSD",1732082385488,3.21791,3107.6,3107.3,0.8297]
["bitfinex","ETHUSD",1732082385682,3.21791,3107.6,3107.5,0.04640163]
["bitfinex","ETHUSD",1732082385932,3.21771,3107.8,3107.3,0.8297]
["bitfinex","ETHUSD",1732082386223,3.21794,3107.6,3107.5,0.04640685]
["bitfinex","ETHUSD",1732082386411,6.43549,3107.8,3107.5,0.04640685]
["bitfinex","ETHUSD",1732082386608,3.21781,3107.7,3107.3,0.8297]
["bitfinex","ETHUSD",1732082386826,3.21781,3107.7,3107.6,0.04638575]
["bitfinex","ETHUSD",1732082387116,3.21775,3107.8,3107.6,0.04638575]
["bitfinex","ETHUSD",1732082387289,3.21781,3107.7,3107.3,0.8297]
["bitfinex","ETHUSD",1732082389527,3.21771,3107.8,3107.3,0.8297]
["bitfinex","ETHUSD",1732082390329,3.21782,3107.7,3107.3,0.8297]
["bitfinex","ETHUSD",1732082390923,3.21795,3107.6,3107.3,0.8297]
["bitfinex","ETHUSD",1732082391301,3.21782,3107.7,3107.3,0.8297]
["bitfinex","ETHUSD",1732082392631,3.21772,3107.8,3107.3,0.8297]
["bitfinex","ETHUSD",1732082393390,3.21782,3107.7,3107.3,0.8297]
["bitfinex","ETHUSD",1732082393887,3.21795,3107.6,3107.3,0.8297]
["bitfinex","ETHUSD",1732082396499,3.21782,3107.7,3107.3,0.8297]
["bitfinex","ETHUSD",1732082397327,3.21771,3107.8,3107.3,0.8297]
["bitfinex","ETHUSD",1732082397732,3.21783,3107.7,3107.3,0.8297]
["bitfinex","ETHUSD",1732082398664,3.21784,3107.7,3107.3,0.8297]
["bitfinex","ETHUSD",1732082398872,3.21701,3108.5,3107.8,0.7586]
["bitfinex","ETHUSD",1732082399160,3.21701,3108.5,3107.8,3.97621]
["bitfinex","ETHUSD",1732082399324,3.21701,3108.5,3108.0,0.7586]
["bitfinex","ETHUSD",1732082399727,3.21701,3108.5,3108.1,0.04631255]
["bitfinex","ETHUSD",1732082400229,6.4337,3108.7,3108.1,0.04631255]
["bitfinex","ETHUSD",1732082400421,3.21709,3108.4,3108.1,0.04631255]
["bitfinex","ETHUSD",1732082400634,3.2169,3108.6,3108.1,0.04631255]
["bitfinex","ETHUSD",1732082400864,3.21715,3108.4,3108.1,0.04631255]
["bitfinex","ETHUSD",1732082401227,4.04895,3108.4,3108.1,0.04631255]
["bitfinex","ETHUSD",1732082401428,3.21729,3108.2,3108.1,0.04631255]
["bitfinex","ETHUSD",1732082406288,4.04909,3108.2,3108.1,0.04631255]
["bitfinex","ETHUSD",1732082406501,7.04909,3108.2,3108.1,0.04631255]
["bitfinex","ETHUSD",1732082409076,8.94015494,3108.2,3108.1,0.04631255]
["bitfinex","ETHUSD",1732082409274,7.59909,3108.2,3108.1,0.04631255]
["bitfinex","ETHUSD",1732082409484,9.13653949,3108.2,3108.1,0.04631255]
["bitfinex","ETHUSD",1732082412970,10.47760443,3108.2,3108.1,0.04631255]
["bitfinex","ETHUSD",1732082413516,10.47760443,3108.2,3107.1,47.72413065]
["bitfinex","ETHUSD",1732082413517,6.99533,3107.2,3107.1,47.72413065]
["bitfinex","ETHUSD",1732082413804,8.33639494,3107.2,3107.1,47.72413065]
["bitfinex","ETHUSD",1732082414004,9.49185643,3107.2,3107.1,47.72413065]
["bitfinex","ETHUSD",1732082415672,9.49185643,3107.2,3107.1,47.75972938]
["bitfinex","ETHUSD",1732082418468,10.04185643,3107.2,3107.1,47.75972938]
["bitfinex","ETHUSD",1732082418865,11.38292137,3107.2,3107.1,39.71362938]
["bitfinex","ETHUSD",1732082419269,11.38292137,3107.2,3107.1,39.19572979]
["bitfinex","ETHUSD",1732082419563,11.38292137,3107.2,3107.1,32.75884979]
["bitfinex","ETHUSD",1732082419769,11.38292137,3107.2,3107.1,31.14962979]
["bitfinex","ETHUSD",1732082420412,11.47970832,3107.2,3107.1,31.14962979]
["bitfinex","ETHUSD",1732082420905,11.47970832,3107.2,3107.1,29.54040979]
["bitfinex","ETHUSD",1732082422369,18.81185643,3107.2,3107.1,29.54040979]
["bitfinex","ETHUSD",1732082423685,18.26185643,3107.2,3107.1,29.54040979]
["bitfinex","ETHUSD",1732082425417,9.49185643,3107.2,3107.1,29.54040979]
["bitfinex","ETHUSD",1732082429993,8.15079149,3107.2,3107.1,29.54040979]
["bitfinex","ETHUSD",1732082430194,9.49185643,3107.2,3107.1,29.54040979]
["bitfinex","ETHUSD",1732082432439,10.04185643,3107.2,3107.1,29.54040979]
["bitfinex","ETHUSD",1732082434409,11.38292137,3107.2,3107.1,29.54040979]
["bitfinex","ETHUSD",1732082434825,10.04185643,3107.2,3107.1,29.54040979]
["bitfinex","ETHUSD",1732082435645,10.05185643,3107.2,3107.1,29.54040979]
["bitfinex","ETHUSD",1732082435843,10.04185643,3107.2,3107.1,29.54040979]
["bitfinex","ETHUSD",1732082437221,10.05185643,3107.2,3107.1,29.54040979]
["bitfinex","ETHUSD",1732082437945,10.04185643,3107.2,3107.1,29.54040979]
["bitfinex","ETHUSD",1732082438131,10.05185643,3107.2,3107.1,29.54040979]
["bitfinex","ETHUSD",1732082438446,10.04185643,3107.2,3107.1,29.54040979]
["bitfinex","ETHUSD",1732082439454,10.03702885,3107.2,3107.1,29.54040979]
["bitfinex","ETHUSD",1732082440453,9.26002885,3107.2,3107.1,29.54040979]
["bitfinex","ETHUSD",1732082441767,8.10456736,3107.2,3107.1,29.54040979]
["bitfinex","ETHUSD",1732082442468,7.55456736,3107.2,3107.1,29.54040979]
["bitfinex","ETHUSD",1732082444665,6.21350242,3107.2,3107.1,29.54040979]
["bitfinex","ETHUSD",1732082444976,7.55456736,3107.2,3107.1,29.54040979]
["bitfinex","ETHUSD",1732082448681,6.21350242,3107.2,3107.1,29.54040979]
["bitfinex","ETHUSD",1732082448839,7.55456736,3107.2,3107.1,29.54040979]
["bitfinex","ETHUSD",1732082449980,3.21350242,3107.2,3107.1,30.32580979]
["bitfinex","ETHUSD",1732082450275,3.21822,3107.4,3107.1,30.32580979]
["bitfinex","ETHUSD",1732082450429,1.34106494,3107.3,3107.2,0.7854]
["bitfinex","ETHUSD",1732082450858,1.34106494,3107.3,3107.2,0.8210598]
["bitfinex","ETHUSD",1732082451302,1.34106494,3107.5,3107.2,0.8210598]
["bitfinex","ETHUSD",1732082451470,3.21773,3107.8,3107.3,0.7854]
["bitfinex","ETHUSD",1732082451675,4.55879494,3107.8,3107.5,0.7854]
["bitfinex","ETHUSD",1732082451840,1.34106494,3107.8,3107.5,0.7854]
["bitfinex","ETHUSD",1732082452045,1.34106494,3107.8,3107.7,0.7854]
["bitfinex","ETHUSD",1732082452558,1.34106494,3107.8,3107.7,0.82091808]
["bitfinex","ETHUSD",1732082453338,4.55877494,3107.8,3107.7,0.82091808]
["bitfinex","ETHUSD",1732082454736,4.41753,3108.0,3107.7,0.82091808]
["bitfinex","ETHUSD",1732082454933,1.34106494,3107.8,3107.7,0.82091808]
["bitfinex","ETHUSD",1732082455280,2.54106494,3108.0,3107.7,0.82091808]
["bitfinex","ETHUSD",1732082455463,2.54106494,3108.0,3107.8,0.7854]
["bitfinex","ETHUSD",1732082455464,1.34106494,3108.0,3107.8,0.7854]
["bitfinex","ETHUSD",1732082455973,1.34106494,3108.0,3107.9,0.82094049]
["bitfinex","ETHUSD",1732082456176,4.55856494,3108.0,3107.9,0.82094049]
["bitfinex","ETHUSD",1732082456676,4.55856494,3108.0,3107.9,0.7854]
["bitfinex","ETHUSD",1732082456979,4.55856494,3108.0,3107.9,0.82093876]
["bitfinex","ETHUSD",1732082461164,3.21781,3107.7,3107.6,0.7854]
["bitfinex","ETHUSD",1732082461368,4.55887494,3107.7,3107.6,0.82095933]
["bitfinex","ETHUSD",1732082462285,1.34106494,3107.7,3107.6,0.82095933]
["bitfinex","ETHUSD",1732082462445,4.55876494,3107.9,3107.6,0.82095933]
["bitfinex","ETHUSD",1732082463463,1.34106494,3107.9,3107.6,0.82095933]
["bitfinex","ETHUSD",1732082463674,4.55868494,3107.9,3107.6,0.82095933]
["bitfinex","ETHUSD",1732082466217,1.34106494,3107.9,3107.6,0.43946626]
["bitfinex","ETHUSD",1732082466497,1.34106494,3107.9,3107.7,0.7854]
["bitfinex","ETHUSD",1732082466884,1.34106494,3107.9,3107.8,0.03546408]
["bitfinex","ETHUSD",1732082467266,1.34106494,3107.9,3107.7,0.7854]
["bitfinex","ETHUSD",1732082467496,1.34106494,3107.9,3107.8,0.03546408]
["bitfinex","ETHUSD",1732082467897,1.34106494,3107.9,3107.7,0.7854]
["bitfinex","ETHUSD",1732082468099,1.34106494,3107.9,3107.8,0.03546408]
["bitfinex","ETHUSD",1732082468394,3.21802,3107.5,3107.4,0.7854]
["bitfinex","ETHUSD",1732082468602,4.55908494,3107.5,3107.4,0.82093399]
["bitfinex","ETHUSD",1732082468958,3.21802,3107.5,3107.4,0.82093399]
["bitfinex","ETHUSD",1732082469286,1.34106494,3107.6,3107.4,0.82093399]
["bitfinex","ETHUSD",1732082469606,3.21802,3107.5,3107.4,0.82093399]
["bitfinex","ETHUSD",1732082471154,3.99571749,3107.5,3107.4,0.03553399]
["bitfinex","ETHUSD",1732082471358,3.21818,3107.4,3107.1,30.26791106]
["bitfinex","ETHUSD",1732082471592,1.34106494,3107.3,3107.2,0.03557182]
["bitfinex","ETHUSD",1732082471960,4.55928494,3107.3,3107.2,0.03557182]
["bitfinex","ETHUSD",1732082473568,4.55928494,3107.3,3107.1,30.26791106]
["bitfinex","ETHUSD",1732082473894,3.21833,3107.2,3107.1,30.26791106]
["bitfinex","ETHUSD",1732082474466,3.21833,3107.2,3107.1,29.50481106]
["bitfinex","ETHUSD",1732082475363,3.99609149,3107.2,3107.1,29.50481106]
["bitfinex","ETHUSD",1732082476869,6.99609149,3107.2,3107.1,29.50481106]
["bitfinex","ETHUSD",1732082478496,8.33715643,3107.2,3107.1,29.50481106]
["bitfinex","ETHUSD",1732082481712,6.99609149,3107.2,3107.1,29.50481106]
["bitfinex","ETHUSD",1732082482033,8.33715643,3107.2,3107.1,29.54041552]
["bitfinex","ETHUSD",1732082482201,6.99609149,3107.2,3107.1,29.54041552]
["bitfinex","ETHUSD",1732082482544,7.55939494,3107.2,3107.1,29.54041552]
["bitfinex","ETHUSD",1732082482890,7.55939494,3107.2,3107.1,0.03560446]
["bitfinex","ETHUSD",1732082483324,3.21857,3107.0,3106.7,0.7631]
["bitfinex","ETHUSD",1732082483588,3.21869,3106.9,3106.8,0.03567042]
["bitfinex","ETHUSD",1732082484721,3.21843,3107.1,3106.8,0.03567042]
["bitfinex","ETHUSD",1732082484920,3.21854,3107.0,3106.8,0.03567042]
["bitfinex","ETHUSD",1732082485298,3.21844,3107.1,3106.8,0.03567042]
["bitfinex","ETHUSD",1732082486199,6.43697,3107.1,3106.8,0.03567042]
["bitfinex","ETHUSD",1732082486390,3.21844,3107.1,3106.8,0.03567042]
["bitfinex","ETHUSD",1732082486616,6.43697,3107.1,3106.8,0.03567042]
["bitfinex","ETHUSD",1732082486817,3.21855,3107.0,3106.8,0.03567042]
["bitfinex","ETHUSD",1732082488934,3.21844,3107.1,3106.8,0.03567042]
["bitfinex","ETHUSD",1732082489307,3.21855,3107.0,3106.8,0.03567042]
["bitfinex","ETHUSD",1732082489752,4.55932494,3107.3,3106.9,0.7798]
["bitfinex","ETHUSD",1732082490104,4.55932494,3107.3,3107.0,0.03564585]
["bitfinex","ETHUSD",1732082490508,3.21844,3107.1,3107.0,0.03564585]
["bitfinex","ETHUSD",1732082490930,4.55932494,3107.3,3107.0,0.03564585]
["bitfinex","ETHUSD",1732082491107,3.2184,3107.2,3107.0,0.03564585]
["bitfinex","ETHUSD",1732082491308,3.21843,3107.1,3107.0,0.03564585]
["bitfinex","ETHUSD",1732082491627,3.21835,3107.2,3107.0,0.03564585]
["bitfinex","ETHUSD",1732082492709,3.21843,3107.1,3107.0,0.03564585]
["bitfinex","ETHUSD",1732082496205,3.21818,3107.4,3107.0,0.03564585]
["bitfinex","ETHUSD",1732082496426,4.55924494,3107.4,3107.0,0.03564585]
["bitfinex","ETHUSD",1732082497641,3.21818,3107.4,3107.0,0.03564585]
["bitfinex","ETHUSD",1732082497966,7.55903494,3107.6,3107.0,0.03564585]
["bitfinex","ETHUSD",1732082498156,3.21819,3107.4,3107.1,0.7798]
["bitfinex","ETHUSD",1732082498376,3.21802,3107.5,3107.2,0.03439188]
["bitfinex","ETHUSD",1732082498669,4.55908494,3107.5,3107.2,0.03439188]
["bitfinex","ETHUSD",1732082498842,3.21814,3107.4,3107.2,0.03439188]
["bitfinex","ETHUSD",1732082499037,1.34106494,3107.5,3107.2,0.03439188]
["bitfinex","ETHUSD",1732082499227,6.21797,3107.6,3107.2,0.03439188]
["bitfinex","ETHUSD",1732082499432,1.34106494,3107.7,3107.2,0.03439188]
["bitfinex","ETHUSD",1732082499635,3.21771,3107.8,3107.3,0.7798]
["bitfinex","ETHUSD",1732082499884,1.34106494,3107.9,3107.3,0.7798]
["bitfinex","ETHUSD",1732082500172,3.21771,3107.8,3107.5,0.7591]
["bitfinex","ETHUSD",1732082500473,7.77644494,3107.9,3107.6,0.03434406]
["bitfinex","ETHUSD",1732082500831,4.55887494,3107.7,3107.6,0.03434406]
["bitfinex","ETHUSD",1732082501842,3.21771,3107.8,3107.6,0.03434406]
["bitfinex","ETHUSD",1732082502032,3.21761,3107.9,3107.6,0.03434406]
["bitfinex","ETHUSD",1732082502981,1.34106494,3108.0,3107.6,0.03434406]
["bitfinex","ETHUSD",1732082503141,4.55858494,3108.0,3107.6,0.03434406]
["bitfinex","ETHUSD",1732082503679,1.34106494,3108.0,3107.6,0.03434406]
["bitfinex","ETHUSD",1732082503972,1.34106494,3108.0,3107.7,0.7591]
["bitfinex","ETHUSD",1732082504187,1.34106494,3108.0,3107.8,0.03429743]
["bitfinex","ETHUSD",1732082504365,1.34106494,3108.0,3107.7,0.7591]
["bitfinex","ETHUSD",1732082504566,1.34106494,3108.0,3107.8,0.0342948]
["bitfinex","ETHUSD",1732082504870,1.34106494,3108.0,3107.7,0.7591]
["bitfinex","ETHUSD",1732082505075,6.21723,3108.3,3107.9,0.03427893]
["bitfinex","ETHUSD",1732082505373,4.55829494,3108.3,3108.0,0.7591]
["bitfinex","ETHUSD",1732082505534,1.34106494,3108.1,3108.0,0.7591]
["bitfinex","ETHUSD",1732082505745,4.55845494,3108.1,3108.0,0.7591]
["bitfinex","ETHUSD",1732082505943,1.34106494,3108.1,3108.0,0.79333935]
["bitfinex","ETHUSD",1732082506477,4.55845494,3108.1,3108.0,0.79333935]
["bitfinex","ETHUSD",1732082507077,4.55845494,3108.1,3108.0,0.03423935]
["bitfinex","ETHUSD",1732082507240,5.01430043,3108.1,3108.0,0.03423935]
["bitfinex","ETHUSD",1732082507440,3.21754,3108.0,3107.7,0.7591]
["bitfinex","ETHUSD",1732082508678,3.21784,3107.7,3107.3,0.7591]
["bitfinex","ETHUSD",1732082508892,1.34106494,3107.5,3107.3,0.7591]
["bitfinex","ETHUSD",1732082509060,3.21798,3107.6,3107.3,0.7591]
["bitfinex","ETHUSD",1732082509266,1.34106494,3107.7,3107.3,0.7591]
["bitfinex","ETHUSD",1732082509561,4.55889494,3107.7,3107.3,0.7591]
["bitfinex","ETHUSD",1732082509763,1.34106494,3107.7,3107.3,0.7591]
["bitfinex","ETHUSD",1732082509947,1.34106494,3107.7,3107.3,3.97731]
["bitfinex","ETHUSD",1732082510534,1.34106494,3107.7,3107.3,0.7591]
["bitfinex","ETHUSD",1732082511483,3.21771,3107.8,3107.3,0.7591]
["bitfinex","ETHUSD",1732082511686,1.34106494,3107.8,3107.3,3.97725]
["bitfinex","ETHUSD",1732082512038,1.34106494,3107.8,3107.3,0.7591]
["bitfinex","ETHUSD",1732082512243,4.55899494,3107.6,3107.3,0.7591]
["bitfinex","ETHUSD",1732082512486,4.55883494,3107.8,3107.3,0.7591]
["bitfinex","ETHUSD",1732082512680,1.34106494,3107.8,3107.3,0.7591]
["bitfinex","ETHUSD",1732082512843,3.21766,3107.9,3107.3,0.7591]
["bitfinex","ETHUSD",1732082513179,3.21781,3107.7,3107.3,0.7591]
["bitfinex","ETHUSD",1732082513349,1.34106494,3107.8,3107.4,0.03432883]
["bitfinex","ETHUSD",1732082513751,3.21766,3107.9,3107.4,0.09868643]
["bitfinex","ETHUSD",1732082514156,3.21757,3108.0,3107.6,0.8323]
["bitfinex","ETHUSD",1732082514683,7.77599494,3108.1,3107.7,0.03428879]
["bitfinex","ETHUSD",1732082514984,8.85359443,3108.1,3107.7,0.03428879]
["bitfinex","ETHUSD",1732082515508,4.55874494,3107.9,3107.7,0.03428879]
["bitfinex","ETHUSD",1732082516205,4.29503949,3108.1,3107.7,0.03428879]
["bitfinex","ETHUSD",1732082516206,5.63610443,3108.1,3107.7,0.03428879]
["bitfinex","ETHUSD",1732082516418,1.34106494,3108.1,3107.7,0.03428879]
["bitfinex","ETHUSD",1732082516613,7.55829494,3108.3,3107.7,3.25205879]
["bitfinex","ETHUSD",1732082516814,3.21729,3108.2,3107.7,3.25205879]
["bitfinex","ETHUSD",1732082517302,3.21729,3108.2,3107.8,0.8323]
["bitfinex","ETHUSD",1732082517660,3.2171,3108.4,3107.9,0.03429584]
["bitfinex","ETHUSD",1732082517866,4.55826494,3108.3,3107.9,0.03429584]
["bitfinex","ETHUSD",1732082518813,4.55815494,3108.4,3107.8,4.05]
["bitfinex","ETHUSD",1732082518968,4.55815494,3108.4,3107.9,0.0342984]
["bitfinex","ETHUSD",1732082519168,5.33566543,3108.4,3107.8,4.05]
["bitfinex","ETHUSD",1732082519400,4.55815494,3108.4,3107.9,0.03428796]
["bitfinex","ETHUSD",1732082519612,4.55815494,3108.4,3107.8,4.05]
["bitfinex","ETHUSD",1732082519774,4.55815494,3108.4,3107.9,0.03428529]
["bitfinex","ETHUSD",1732082520293,3.21709,3108.4,3107.8,0.8323]
["bitfinex","ETHUSD",1732082520494,4.55815494,3108.4,3107.8,4.04999]
["bitfinex","ETHUSD",1732082520699,4.55815494,3108.4,3107.9,0.03429574]
["bitfinex","ETHUSD",1732082520898,7.77531494,3108.4,3107.9,0.03429574]
["bitfinex","ETHUSD",1732082521198,4.55815494,3108.4,3107.9,0.03429574]
["bitfinex","ETHUSD",1732082521434,4.55815494,3108.4,3107.8,4.04999]
["bitfinex","ETHUSD",1732082521720,3.0,3108.8,3108.2,3.2172]
["bitfinex","ETHUSD",1732082521721,3.21675,3108.8,3108.2,3.2172]
["bitfinex","ETHUSD",1732082521871,4.55753494,3109.0,3108.3,0.8323]
["bitfinex","ETHUSD",1732082522070,3.21678,3108.7,3108.3,0.86663394]
["bitfinex","ETHUSD",1732082522294,0.8283,3109.2,3108.3,0.86663394]
["bitfinex","ETHUSD",1732082522295,3.21664,3108.9,3108.3,0.86663394]
["bitfinex","ETHUSD",1732082522467,3.21664,3108.9,3108.3,4.49219633]
["bitfinex","ETHUSD",1732082522679,3.21664,3108.9,3108.5,0.8323]
["bitfinex","ETHUSD",1732082522883,1.34106494,3109.0,3108.5,0.8323]
["bitfinex","ETHUSD",1732082523130,1.34106494,3109.0,3108.6,0.03425171]
["bitfinex","ETHUSD",1732082523131,3.21651,3109.0,3108.6,0.03425171]
["bitfinex","ETHUSD",1732082523312,3.0,3109.1,3108.6,0.03425171]
["bitfinex","ETHUSD",1732082523509,6.21644,3109.1,3108.5,4.04927]
["bitfinex","ETHUSD",1732082523718,6.21644,3109.1,3108.7,0.03412142]
["bitfinex","ETHUSD",1732082523719,8.77,3109.0,3108.7,0.03412142]
["bitfinex","ETHUSD",1732082523901,8.77,3109.0,3108.7,3.21675]
["bitfinex","ETHUSD",1732082524096,8.77,3109.1,3108.9,0.8323]
["bitfinex","ETHUSD",1732082524280,8.77,3109.3,3108.9,0.8323]
["bitfinex","ETHUSD",1732082524489,8.77,3109.3,3109.0,0.03407382]
["bitfinex","ETHUSD",1732082524793,4.55732494,3109.2,3109.0,0.03407382]
["bitfinex","ETHUSD",1732082525285,8.77,3109.1,3109.0,0.03407382]
["bitfinex","ETHUSD",1732082525632,8.77,3109.1,3108.9,0.8323]
["bitfinex","ETHUSD",1732082525839,8.77,3109.1,3109.0,0.03407382]
["bitfinex","ETHUSD",1732082527212,8.77,3109.1,3108.9,0.8323]
["bitfinex","ETHUSD",1732082527750,4.55752494,3109.0,3108.5,0.8323]
["bitfinex","ETHUSD",1732082527958,1.34106494,3108.7,3108.5,0.8323]
["bitfinex","ETHUSD",1732082529415,4.55783494,3108.7,3108.6,0.03415136]
["bitfinex","ETHUSD",1732082529648,5.01360943,3108.7,3108.6,0.03415136]
["bitfinex","ETHUSD",1732082529976,3.21706,3108.5,3108.3,0.8323]
["bitfinex","ETHUSD",1732082530132,3.21706,3108.5,3107.9,0.8247]
["bitfinex","ETHUSD",1732082530133,3.21708,3108.4,3107.9,0.8247]
["bitfinex","ETHUSD",1732082530330,4.55812494,3108.5,3107.9,0.8247]
["bitfinex","ETHUSD",1732082530536,0.45577449,3108.7,3107.9,0.8247]
["bitfinex","ETHUSD",1732082530748,3.21718,3108.4,3107.9,0.8247]
["bitfinex","ETHUSD",1732082530930,3.21711,3108.4,3107.9,0.8247]
["bitfinex","ETHUSD",1732082531561,3.21704,3108.5,3107.9,0.8247]
["bitfinex","ETHUSD",1732082531856,2.9032963,3108.7,3108.0,3.21749]
["bitfinex","ETHUSD",1732082531857,6.43367,3108.7,3108.0,3.21749]
["bitfinex","ETHUSD",1732082532051,3.2168,3108.7,3108.2,4.04192]
["bitfinex","ETHUSD",1732082532269,3.2168,3108.7,3108.2,0.8247]
["bitfinex","ETHUSD",1732082532870,3.21668,3108.8,3108.2,0.8247]
["bitfinex","ETHUSD",1732082533017,11.98653,3109.0,3108.3,3.21709]
["bitfinex","ETHUSD",1732082533856,8.77,3109.0,3108.3,0.725913]
["bitfinex","ETHUSD",1732082534034,3.21658,3108.9,3108.6,0.8247]
["bitfinex","ETHUSD",1732082534265,11.9863,3109.2,3108.6,4.04153]
["bitfinex","ETHUSD",1732082534413,3.21639,3109.1,3108.6,0.8247]
["bitfinex","ETHUSD",1732082534611,11.98639,3109.1,3108.6,0.8247]
["bitfinex","ETHUSD",1732082535828,8.77,3109.1,3108.6,0.8247]
["bitfinex","ETHUSD",1732082536031,8.77,3109.1,3108.6,4.04156]
["bitfinex","ETHUSD",1732082536335,8.77,3109.1,3108.7,3.21677]
["bitfinex","ETHUSD",1732082539515,3.2154,3110.1,3109.3,4.04075]
["bitfinex","ETHUSD",1732082539848,3.21565,3109.8,3109.3,0.8247]
["bitfinex","ETHUSD",1732082540022,3.21577,3109.7,3109.3,0.8247]
["bitfinex","ETHUSD",1732082541035,0.8273,3110.4,3108.9,0.8247]
["bitfinex","ETHUSD",1732082541036,3.21614,3109.4,3108.9,0.8247]
["bitfinex","ETHUSD",1732082541401,3.21632,3109.2,3108.9,0.8247]
["bitfinex","ETHUSD",1732082541939,3.21646,3109.0,3108.6,0.8247]
["bitfinex","ETHUSD",1732082543244,3.21639,3109.1,3108.6,0.88903001]
["bitfinex","ETHUSD",1732082543443,4.04353,3109.3,3108.6,1.556994]
["bitfinex","ETHUSD",1732082543744,3.21638,3109.1,3108.6,1.556994]
["bitfinex","ETHUSD",1732082544533,3.21638,3109.1,3108.7,0.03397185]
["bitfinex","ETHUSD",1732082545010,3.21632,3109.2,3108.7,0.03397185]
["bitfinex","ETHUSD",1732082545507,3.21653,3109.0,3108.7,0.03397185]
["bitfinex","ETHUSD",1732082546215,3.21667,3108.8,3108.7,0.03397185]
["bitfinex","ETHUSD",1732082547603,4.01327,3108.8,3108.7,0.03397185]
["bitfinex","ETHUSD",1732082547954,3.21719,3108.4,3108.1,0.7783]
["bitfinex","ETHUSD",1732082548247,3.21729,3108.2,3108.1,0.7783]
["bitfinex","ETHUSD",1732082548403,3.21751,3108.0,3107.6,0.7783]
["bitfinex","ETHUSD",1732082549545,3.21777,3107.8,3107.6,0.7783]
["bitfinex","ETHUSD",1732082549755,3.21802,3107.5,3107.2,0.7783]
["bitfinex","ETHUSD",1732082550555,3.21822,3107.3,3106.8,3.21872]
["bitfinex","ETHUSD",1732082550855,3.21822,3107.3,3106.9,0.7783]
["bitfinex","ETHUSD",1732082551207,3.21802,3107.5,3106.9,0.7783]
["bitfinex","ETHUSD",1732082551619,3.21802,3107.5,3106.9,3.99691]
["bitfinex","ETHUSD",1732082551912,3.21813,3107.4,3106.9,0.7783]
["bitfinex","ETHUSD",1732082552231,0.7966,3107.7,3107.0,3.2185]
["bitfinex","ETHUSD",1732082552823,3.21792,3107.6,3106.9,0.7783]
["bitfinex","ETHUSD",1732082553021,3.21804,3107.5,3106.9,0.7783]
["bitfinex","ETHUSD",1732082553323,3.21792,3107.6,3107.0,3.68898159]
["bitfinex","ETHUSD",1732082555119,3.21802,3107.5,3107.0,0.40613924]
["bitfinex","ETHUSD",1732082555424,3.21792,3107.6,3107.0,0.40613924]
["bitfinex","ETHUSD",1732082555652,6.43593,3107.6,3107.0,0.40613924]
["bitfinex","ETHUSD",1732082556163,3.21805,3107.5,3107.0,0.40613924]
["bitfinex","ETHUSD",1732082556333,3.21805,3107.5,3106.9,3.99693]
["bitfinex","ETHUSD",1732082557264,3.21815,3107.4,3106.9,0.7783]
["bitfinex","ETHUSD",1732082558059,3.21844,3107.1,3106.9,0.7783]
["bitfinex","ETHUSD",1732082558363,3.21829,3107.3,3106.9,0.7783]
["bitfinex","ETHUSD",1732082559666,3.21829,3107.3,3107.0,0.03311981]
["bitfinex","ETHUSD",1732082563387,3.21835,3107.2,3107.0,0.03311981]
["bitfinex","ETHUSD",1732082564193,0.7966,3107.4,3107.0,0.03311981]
["bitfinex","ETHUSD",1732082564345,3.21829,3107.3,3107.0,0.03311981]
["bitfinex","ETHUSD",1732082564546,3.21833,3107.2,3107.0,0.03311981]
["bitfinex","ETHUSD",1732082565658,3.21829,3107.3,3107.0,0.03311981]
["bitfinex","ETHUSD",1732082566208,3.21793,3107.6,3107.0,3.25157981]
["bitfinex","ETHUSD",1732082566356,3.21793,3107.6,3107.1,0.40298798]
["bitfinex","ETHUSD",1732082566695,3.21829,3107.3,3107.1,0.03310393]
["bitfinex","ETHUSD",1732082566903,3.21829,3107.3,3106.9,0.7783]
["bitfinex","ETHUSD",1732082567056,3.21829,3107.3,3107.2,0.03315957]
["bitfinex","ETHUSD",1732082567256,3.21829,3107.3,3106.9,0.7783]
["bitfinex","ETHUSD",1732082567485,3.21829,3107.3,3107.0,0.03319134]
["bitfinex","ETHUSD",1732082569368,3.21839,3107.2,3107.0,0.03319134]
["bitfinex","ETHUSD",1732082569770,3.21843,3107.1,3107.0,0.03319134]
["bitfinex","ETHUSD",1732082570812,3.21854,3107.0,3106.6,0.8157]
["bitfinex","ETHUSD",1732082571602,6.43695,3107.1,3106.6,0.8157]
["bitfinex","ETHUSD",1732082571806,3.21855,3107.0,3106.6,0.8157]
["bitfinex","ETHUSD",1732082572010,3.21843,3107.1,3106.6,0.8157]
["bitfinex","ETHUSD",1732082572011,3.21827,3107.3,3106.6,0.880071]
["bitfinex","ETHUSD",1732082572211,3.21861,3107.0,3106.6,1.25919373]
["bitfinex","ETHUSD",1732082572396,3.21857,3107.0,3106.6,0.8157]
["bitfinex","ETHUSD",1732082574008,3.21851,3107.1,3106.6,0.8157]
["bitfinex","ETHUSD",1732082574317,3.21825,3107.3,3106.7,0.03322038]
["bitfinex","ETHUSD",1732082574605,3.21825,3107.3,3106.7,3.25205038]
["bitfinex","ETHUSD",1732082574817,3.21825,3107.3,3106.7,0.03322038]
["bitfinex","ETHUSD",1732082574970,3.21833,3107.2,3106.7,0.03322038]
["bitfinex","ETHUSD",1732082575312,3.21833,3107.2,3106.7,0.48000821]
["bitfinex","ETHUSD",1732082575688,3.21818,3107.4,3106.7,0.48000821]
["bitfinex","ETHUSD",1732082575891,3.21803,3107.5,3106.9,4.03431]
["bitfinex","ETHUSD",1732082576200,3.21803,3107.5,3107.0,0.725302]
["bitfinex","ETHUSD",1732082576402,3.21803,3107.5,3107.0,0.75837884]
["bitfinex","ETHUSD",1732082577103,3.21801,3107.6,3107.0,3.97689884]
["bitfinex","ETHUSD",1732082577426,3.21766,3107.9,3107.1,1.29495988]
["bitfinex","ETHUSD",1732082577580,3.21766,3107.9,3107.3,3.2182]
["bitfinex","ETHUSD",1732082577782,3.21766,3107.9,3107.3,0.06435675]
["bitfinex","ETHUSD",1732082577982,3.21766,3107.9,3107.4,3.25114252]
["bitfinex","ETHUSD",1732082578617,3.2178,3107.8,3107.4,0.03303252]
["bitfinex","ETHUSD",1732082578826,3.21802,3107.5,3107.4,0.03303252]
["bitfinex","ETHUSD",1732082579118,3.21802,3107.5,3107.2,0.8157]
["bitfinex","ETHUSD",1732082579342,3.21802,3107.5,3107.4,0.03305685]
["bitfinex","ETHUSD",1732082579490,4.03951,3107.7,3107.2,0.8157]
["bitfinex","ETHUSD",1732082579680,3.21792,3107.6,3107.3,0.033085]
["bitfinex","ETHUSD",1732082581527,2.9032963,3108.2,3107.3,0.033085]
["bitfinex","ETHUSD",1732082581717,3.21766,3107.9,3107.3,3.31566511]
["bitfinex","ETHUSD",1732082581929,3.21748,3108.1,3107.5,0.8185]
["bitfinex","ETHUSD",1732082582093,3.21752,3108.0,3107.5,0.8185]
["bitfinex","ETHUSD",1732082582426,3.21761,3107.9,3107.6,0.03304004]
["bitfinex","ETHUSD",1732082582942,0.61207763,3108.0,3107.6,0.03304004]
["bitfinex","ETHUSD",1732082583142,3.21748,3108.1,3107.6,0.03304004]
["bitfinex","ETHUSD",1732082583443,3.21743,3108.1,3107.6,0.03304004]
["bitfinex","ETHUSD",1732082583995,3.98194,3108.3,3107.6,0.03304004]
["bitfinex","ETHUSD",1732082584293,0.698194,3108.2,3107.8,0.8185]
["bitfinex","ETHUSD",1732082584610,6.1203163,3108.5,3107.8,0.8185]
["bitfinex","ETHUSD",1732082584611,3.21702,3108.5,3107.9,3.25058234]
["bitfinex","ETHUSD",1732082584826,0.719854,3108.5,3107.9,0.03298234]
["bitfinex","ETHUSD",1732082585135,3.21726,3108.3,3107.9,0.03298234]
["bitfinex","ETHUSD",1732082586217,3.21708,3108.4,3107.9,0.03298234]
["bitfinex","ETHUSD",1732082586566,3.21701,3108.5,3107.9,0.03298234]
["bitfinex","ETHUSD",1732082586722,3.21721,3108.3,3107.9,0.03298234]
["bitfinex","ETHUSD",1732082587397,3.21742,3108.1,3107.9,0.03298234]
["bitfinex","ETHUSD",1732082588035,4.15096163,3108.3,3107.9,0.03298234]
["bitfinex","ETHUSD",1732082589738,3.21721,3108.3,3107.9,0.03298234]
["bitfinex","ETHUSD",1732082590042,3.2172,3108.3,3107.9,0.03298234]
["bitfinex","ETHUSD",1732082590411,6.1202963,3108.5,3107.9,0.03298234]
["bitfinex","ETHUSD",1732082590609,3.21683,3108.7,3108.0,0.7506]
["bitfinex","ETHUSD",1732082590910,3.21661,3108.9,3108.3,3.21709]
["bitfinex","ETHUSD",1732082591161,3.21639,3109.1,3108.4,3.96759]
["bitfinex","ETHUSD",1732082591355,3.21639,3109.1,3108.4,0.78334756]
["bitfinex","ETHUSD",1732082591356,3.21684,3108.7,3108.4,0.78334756]
["bitfinex","ETHUSD",1732082591721,3.5465543,3109.1,3108.4,0.78334756]
["bitfinex","ETHUSD",1732082591919,3.21655,3109.0,3108.4,0.78334756]
["bitfinex","ETHUSD",1732082592549,3.21655,3109.0,3108.5,0.7506]
["bitfinex","ETHUSD",1732082592765,3.21655,3109.0,3108.5,0.78333056]
["bitfinex","ETHUSD",1732082592929,3.21657,3108.9,3108.5,0.78333056]
["bitfinex","ETHUSD",1732082593124,3.21655,3109.0,3108.5,0.78333056]
["bitfinex","ETHUSD",1732082593651,3.21627,3109.2,3108.5,0.09706594]
["bitfinex","ETHUSD",1732082593817,6.43263,3109.2,3108.7,0.7506]
["bitfinex","ETHUSD",1732082594155,6.43263,3109.2,3108.8,0.03268296]
["bitfinex","ETHUSD",1732082594156,3.21639,3109.1,3108.8,0.03268296]
["bitfinex","ETHUSD",1732082594371,3.21627,3109.2,3108.7,0.7506]
["bitfinex","ETHUSD",1732082594372,3.21653,3109.0,3108.7,0.7506]
["bitfinex","ETHUSD",1732082594513,3.21631,3109.2,3108.9,0.0326671]
["bitfinex","ETHUSD",1732082594713,3.21631,3109.2,3108.7,0.7506]
["bitfinex","ETHUSD",1732082595052,3.21607,3109.4,3109.0,0.03265124]
["bitfinex","ETHUSD",1732082595221,3.21607,3109.4,3109.1,0.7506]
["bitfinex","ETHUSD",1732082595657,3.21607,3109.4,3109.2,0.03259927]
["bitfinex","ETHUSD",1732082596161,3.21587,3109.6,3109.2,0.03259927]
["bitfinex","ETHUSD",1732082596324,3.21585,3109.6,3109.2,0.03259927]
["bitfinex","ETHUSD",1732082597179,3.21615,3109.3,3109.2,0.03259927]
["bitfinex","ETHUSD",1732082597886,3.21626,3109.2,3108.8,0.7506]
["bitfinex","ETHUSD",1732082598736,3.21655,3109.0,3108.8,0.7506]
["bitfinex","ETHUSD",1732082599023,6.43263,3109.2,3108.8,0.7506]
["bitfinex","ETHUSD",1732082599558,3.2165,3109.0,3108.8,0.7506]
["bitfinex","ETHUSD",1732082600912,3.6690963,3109.4,3108.4,0.7506]
["bitfinex","ETHUSD",1732082600913,3.21676,3108.8,3108.4,0.7506]
["bitfinex","ETHUSD",1732082601118,3.21679,3108.7,3108.4,0.7506]
["bitfinex","ETHUSD",1732082601316,6.43352,3108.8,3108.4,0.7506]
["bitfinex","ETHUSD",1732082601642,3.21676,3108.8,3108.4,0.7506]
["bitfinex","ETHUSD",1732082603357,3.21679,3108.7,3108.4,0.7506]
["bitfinex","ETHUSD",1732082603649,3.21676,3108.8,3108.4,0.7506]
["bitfinex","ETHUSD",1732082604155,3.21638,3109.1,3108.3,0.7506]
["bitfinex","ETHUSD",1732082604463,3.6690963,3109.4,3108.6,3.9674]
["bitfinex","ETHUSD",1732082604464,3.21629,3109.2,3108.6,3.9674]
["bitfinex","ETHUSD",1732082604756,3.21629,3109.2,3108.7,0.49697672]
["bitfinex","ETHUSD",1732082605053,6.1193863,3109.4,3108.7,0.0969697]
["bitfinex","ETHUSD",1732082605054,2.9032963,3109.4,3108.7,0.0969697]
["bitfinex","ETHUSD",1732082605261,3.6690963,3109.7,3108.7,0.03264123]
["bitfinex","ETHUSD",1732082605556,3.21622,3109.3,3108.7,0.03264123]
["bitfinex","ETHUSD",1732082605762,3.21622,3109.3,3108.8,1.10654412]
["bitfinex","ETHUSD",1732082605914,3.21622,3109.3,3108.8,1.13916676]
["bitfinex","ETHUSD",1732082607353,3.21627,3109.2,3108.8,1.13916676]
["bitfinex","ETHUSD",1732082607511,3.21642,3109.1,3108.8,0.81422264]
["bitfinex","ETHUSD",1732082608156,3.21638,3109.1,3108.8,0.81422264]
["bitfinex","ETHUSD",1732082608461,3.21627,3109.2,3108.8,0.81422264]
["bitfinex","ETHUSD",1732082608657,3.21627,3109.2,3108.8,1.2173319]
["bitfinex","ETHUSD",1732082608957,3.21637,3109.1,3108.8,0.81422264]
["bitfinex","ETHUSD",1732082609569,3.21627,3109.2,3108.8,0.81422264]
["bitfinex","ETHUSD",1732082609865,3.21642,3109.1,3108.8,0.81422264]
["bitfinex","ETHUSD",1732082610221,3.21627,3109.2,3108.8,0.81422264]
["bitfinex","ETHUSD",1732082610420,3.21605,3109.4,3108.8,1.2173299]
["bitfinex","ETHUSD",1732082610718,3.21616,3109.3,3108.8,4.03088264]
["bitfinex","ETHUSD",1732082612463,3.6690963,3109.7,3109.0,3.2164]
["bitfinex","ETHUSD",1732082612464,3.21587,3109.6,3109.0,3.2164]
["bitfinex","ETHUSD",1732082612620,4.14936563,3109.6,3109.0,3.2164]
["bitfinex","ETHUSD",1732082612838,4.14936563,3109.6,3109.1,0.03257706]
["bitfinex","ETHUSD",1732082613031,3.21595,3109.5,3109.1,0.03257706]
["bitfinex","ETHUSD",1732082613237,6.1190863,3109.7,3109.2,0.8247]
["bitfinex","ETHUSD",1732082613436,2.9032963,3110.0,3109.2,0.8247]
["bitfinex","ETHUSD",1732082613672,3.2156,3109.9,3109.3,3.24867535]
["bitfinex","ETHUSD",1732082613836,3.2156,3109.9,3109.4,0.8247]
["bitfinex","ETHUSD",1732082614171,2.9032963,3110.0,3109.5,0.03250124]
["bitfinex","ETHUSD",1732082614334,4.00397,3110.1,3109.5,3.24844124]
["bitfinex","ETHUSD",1732082614733,3.21537,3110.1,3109.5,3.24844124]
["bitfinex","ETHUSD",1732082614979,3.21537,3110.1,3109.5,4.01810012]
["bitfinex","ETHUSD",1732082615349,6.1184663,3110.3,3109.6,4.04052]
["bitfinex","ETHUSD",1732082615668,3.21528,3110.2,3109.6,4.07308509]
["bitfinex","ETHUSD",1732082616236,3.21535,3110.1,3109.6,4.07308509]
["bitfinex","ETHUSD",1732082616837,6.1184663,3110.3,3109.6,4.07308509]
["bitfinex","ETHUSD",1732082617133,6.1184663,3110.3,3109.6,4.07300509]
["bitfinex","ETHUSD",1732082617134,3.21525,3110.2,3109.6,4.07300509]
["bitfinex","ETHUSD",1732082617338,6.1184663,3110.3,3109.7,0.06430981]
["bitfinex","ETHUSD",1732082617339,9.3336763,3110.3,3109.7,0.06430981]
["bitfinex","ETHUSD",1732082617580,3.21525,3110.2,3109.8,0.03252295]
["bitfinex","ETHUSD",1732082617890,3.21525,3110.2,3109.7,0.06430877]
["bitfinex","ETHUSD",1732082618085,4.41509,3110.4,3109.9,0.03250437]
["bitfinex","ETHUSD",1732082618243,3.21529,3110.2,3109.8,0.85722023]
["bitfinex","ETHUSD",1732082618570,4.41509,3110.4,3109.9,0.03248442]
["bitfinex","ETHUSD",1732082618732,3.21528,3110.2,3109.8,0.8247]
["bitfinex","ETHUSD",1732082618939,3.21528,3110.2,3109.9,0.03248714]
["bitfinex","ETHUSD",1732082620071,3.2152,3110.3,3109.9,0.03248714]
["bitfinex","ETHUSD",1732082620386,3.21521,3110.3,3109.9,0.03248714]
["bitfinex","ETHUSD",1732082620590,3.21531,3110.2,3109.9,0.03248714]
["bitfinex","ETHUSD",1732082620893,3.21533,3110.1,3109.9,0.03248714]
["bitfinex","ETHUSD",1732082621887,3.2154,3110.1,3109.9,0.03248714]
["bitfinex","ETHUSD",1732082623287,6.43033,3110.3,3109.9,0.03248714]
["bitfinex","ETHUSD",1732082623460,3.21512,3110.3,3109.9,0.03248714]
["bitfinex","ETHUSD",1732082624104,3.21523,3110.2,3109.9,0.03248714]
["bitfinex","ETHUSD",1732082624476,3.21512,3110.3,3110.0,0.7967]
["bitfinex","ETHUSD",1732082624787,3.21512,3110.3,3110.1,0.03239159]
["bitfinex","ETHUSD",1732082624990,1.2,3110.4,3110.1,0.03239159]
["bitfinex","ETHUSD",1732082625159,3.21522,3110.2,3110.1,0.03239159]
["bitfinex","ETHUSD",1732082625991,4.4151,3110.4,3110.1,0.03239159]
["bitfinex","ETHUSD",1732082626149,3.21514,3110.3,3110.1,0.03239159]
["bitfinex","ETHUSD",1732082627192,1.2,3110.4,3110.1,3.24765159]
["bitfinex","ETHUSD",1732082627410,1.2,3110.4,3110.2,0.40443516]
["bitfinex","ETHUSD",1732082627690,3.21476,3110.7,3110.2,0.40443516]
["bitfinex","ETHUSD",1732082627902,3.21476,3110.7,3110.3,0.03236511]
["bitfinex","ETHUSD",1732082628081,3.21476,3110.7,3110.4,0.7967]
["bitfinex","ETHUSD",1732082628463,3.21453,3110.9,3110.5,0.03230151]
["bitfinex","ETHUSD",1732082628679,3.21453,3110.9,3110.5,0.43670766]
["bitfinex","ETHUSD",1732082629590,3.21432,3111.1,3110.5,3.24719151]
["bitfinex","ETHUSD",1732082629763,3.21443,3111.0,3110.5,0.03230151]
["bitfinex","ETHUSD",1732082630905,3.2145,3110.9,3110.5,0.03230151]
["bitfinex","ETHUSD",1732082631362,3.2145,3110.9,3110.5,0.43671266]
["bitfinex","ETHUSD",1732082631560,3.2145,3110.9,3110.5,0.03230151]
["bitfinex","ETHUSD",1732082631760,3.21433,3111.1,3110.5,3.24720151]
["bitfinex","ETHUSD",1732082631964,3.21433,3111.1,3110.6,3.2148]
["bitfinex","ETHUSD",1732082632203,3.21433,3111.1,3110.7,0.7967]
["bitfinex","ETHUSD",1732082632385,3.2144,3111.0,3110.7,0.82895672]
["bitfinex","ETHUSD",1732082632586,3.21433,3111.1,3110.7,0.82895672]
["bitfinex","ETHUSD",1732082632791,3.21441,3111.0,3110.7,0.82895672]
["bitfinex","ETHUSD",1732082634125,3.21441,3111.0,3110.7,0.03225672]
["bitfinex","ETHUSD",1732082634263,3.2146,3110.8,3110.7,0.03225672]
["bitfinex","ETHUSD",1732082634464,3.2146,3110.8,3110.5,0.7967]
["bitfinex","ETHUSD",1732082634667,3.2146,3110.8,3110.7,0.03224305]
["bitfinex","ETHUSD",1732082634912,3.21441,3111.0,3110.6,0.0323389]
["bitfinex","ETHUSD",1732082635203,3.21431,3111.1,3110.7,0.03233099]
["bitfinex","ETHUSD",1732082635435,3.21441,3111.0,3110.5,4.01156]
["bitfinex","ETHUSD",1732082635567,6.1175163,3111.2,3110.8,0.03231514]
["bitfinex","ETHUSD",1732082635765,3.21436,3111.1,3110.6,0.401156]
["bitfinex","ETHUSD",1732082636014,3.21436,3111.1,3110.9,0.03230995]
["bitfinex","ETHUSD",1732082636180,3.21436,3111.1,3110.7,0.4412716]
["bitfinex","ETHUSD",1732082636378,3.21436,3111.1,3111.0,0.03226758]
["bitfinex","ETHUSD",1732082636580,3.21436,3111.1,3110.7,0.4412716]
["bitfinex","ETHUSD",1732082636878,6.1175163,3111.2,3111.0,0.0322728]
["bitfinex","ETHUSD",1732082637078,3.21429,3111.1,3110.8,0.7967]
["bitfinex","ETHUSD",1732082637293,3.21404,3111.4,3110.8,0.7967]
["bitfinex","ETHUSD",1732082637495,3.21404,3111.4,3110.9,0.401139]
["bitfinex","ETHUSD",1732082637706,3.21404,3111.4,3110.8,0.7967]
["bitfinex","ETHUSD",1732082638521,3.21404,3111.4,3110.9,3.21446]
["bitfinex","ETHUSD",1732082638685,3.21378,3111.6,3111.0,3.21433]
["bitfinex","ETHUSD",1732082638870,3.21378,3111.6,3111.1,0.7967]
["bitfinex","ETHUSD",1732082639765,3.21378,3111.6,3111.1,4.01093]
["bitfinex","ETHUSD",1732082640007,3.21378,3111.6,3111.2,0.40531412]
["bitfinex","ETHUSD",1732082640304,3.21378,3111.6,3111.1,4.01099]
["bitfinex","ETHUSD",1732082640520,3.21358,3111.8,3111.1,0.7967]
["bitfinex","ETHUSD",1732082640691,3.21375,3111.7,3111.1,0.7967]
["bitfinex","ETHUSD",1732082640893,3.21378,3111.6,3111.2,0.401103]
["bitfinex","ETHUSD",1732082641213,3.21392,3111.5,3111.3,0.7967]
["bitfinex","ETHUSD",1732082641437,3.21398,3111.4,3110.8,3.0]
["bitfinex","ETHUSD",1732082641745,3.21392,3111.5,3110.9,1.1344]
["bitfinex","ETHUSD",1732082641746,3.21411,3111.3,3110.9,1.1344]
["bitfinex","ETHUSD",1732082642121,3.21392,3111.5,3111.0,0.7349]
["bitfinex","ETHUSD",1732082642417,3.21388,3111.5,3111.1,0.7967]
["bitfinex","ETHUSD",1732082642925,3.214,3111.4,3111.1,0.7967]
["bitfinex","ETHUSD",1732082643149,6.42807,3111.4,3111.1,0.7967]
["bitfinex","ETHUSD",1732082643330,3.214,3111.4,3111.1,0.7967]
["bitfinex","ETHUSD",1732082643628,2.9032963,3111.7,3111.1,0.98363]
["bitfinex","ETHUSD",1732082643629,3.21389,3111.5,3111.1,0.98363]
["bitfinex","ETHUSD",1732082644009,3.21409,3111.3,3111.1,0.98363]
["bitfinex","ETHUSD",1732082644835,3.21409,3111.3,3111.1,0.7967]
["bitfinex","ETHUSD",1732082645025,2.9032963,3111.7,3110.7,0.7967]
["bitfinex","ETHUSD",1732082645026,3.21419,3111.2,3110.7,0.7967]
["bitfinex","ETHUSD",1732082645228,3.2144,3111.0,3110.7,0.7967]
["bitfinex","ETHUSD",1732082647205,3.2144,3111.0,3110.7,1.197858]
["bitfinex","ETHUSD",1732082647413,2.9032963,3111.4,3110.7,1.197858]
["bitfinex","ETHUSD",1732082647414,3.21409,3111.3,3110.7,1.197858]
["bitfinex","ETHUSD",1732082647609,3.21399,3111.4,3110.8,0.7967]
["bitfinex","ETHUSD",1732082647813,3.21427,3111.2,3110.8,0.7967]
["bitfinex","ETHUSD",1732082648014,3.2143,3111.1,3110.8,0.7967]
["bitfinex","ETHUSD",1732082649441,3.2143,3111.1,3110.9,0.03223745]
["bitfinex","ETHUSD",1732082650303,3.21427,3111.2,3110.9,0.03223745]
["bitfinex","ETHUSD",1732082650517,6.42854,3111.2,3110.9,0.03223745]
["bitfinex","ETHUSD",1732082650721,3.21431,3111.1,3110.9,0.03223745]
["bitfinex","ETHUSD",1732082651342,3.2144,3111.0,3110.9,0.03223745]
["bitfinex","ETHUSD",1732082652351,3.21427,3111.2,3110.9,0.03223745]
["bitfinex","ETHUSD",1732082652571,3.21429,3111.1,3110.9,0.03223745]
["bitfinex","ETHUSD",1732082652873,3.2144,3111.0,3110.9,0.03223745]
["bitfinex","ETHUSD",1732082653218,3.21428,3111.2,3110.9,0.03223745]
["bitfinex","ETHUSD",1732082653619,3.21431,3111.1,3110.9,0.03223745]
["bitfinex","ETHUSD",1732082655172,3.21426,3111.2,3110.9,0.03223745]
["bitfinex","ETHUSD",1732082656720,3.21419,3111.2,3110.9,0.03223745]
["bitfinex","ETHUSD",1732082657026,3.21404,3111.4,3110.9,0.03223745]
["bitfinex","ETHUSD",1732082657239,3.21425,3111.2,3110.9,0.4365952]
["bitfinex","ETHUSD",1732082657440,3.21425,3111.2,3110.9,0.03223745]
["bitfinex","ETHUSD",1732082658060,3.21398,3111.4,3110.9,0.03223745]
["bitfinex","ETHUSD",1732082658558,3.21398,3111.4,3110.9,3.24668745]
["bitfinex","ETHUSD",1732082658761,3.21398,3111.4,3111.1,0.8239]
["bitfinex","ETHUSD",1732082658959,1.33754943,3111.7,3111.1,0.8239]
["bitfinex","ETHUSD",1732082659120,3.2138,3111.6,3111.2,0.09648881]
["bitfinex","ETHUSD",1732082659314,3.2138,3111.6,3111.3,0.8239]
["bitfinex","ETHUSD",1732082659722,3.2138,3111.6,3111.4,0.03216114]
["bitfinex","ETHUSD",1732082659964,1.33754943,3111.8,3111.4,0.03216114]
["bitfinex","ETHUSD",1732082660173,3.21369,3111.7,3111.4,0.03216114]
["bitfinex","ETHUSD",1732082660721,6.42745,3111.7,3111.4,0.03216114]
["bitfinex","ETHUSD",1732082661153,3.21378,3111.6,3111.4,0.03216114]
["bitfinex","ETHUSD",1732082661325,3.21369,3111.7,3111.4,0.03216114]
["bitfinex","ETHUSD",1732082662527,3.21388,3111.5,3111.4,0.03216114]
["bitfinex","ETHUSD",1732082663065,3.21388,3111.5,3111.0,0.8239]
["bitfinex","ETHUSD",1732082663066,3.21421,3111.2,3111.0,0.8239]
["bitfinex","ETHUSD",1732082663759,6.4285,3111.2,3111.0,0.8239]
["bitfinex","ETHUSD",1732082664067,3.21395,3111.5,3111.0,0.8239]
["bitfinex","ETHUSD",1732082664240,3.21395,3111.5,3111.0,1.29201847]
["bitfinex","ETHUSD",1732082664426,3.21404,3111.4,3111.1,0.03218669]
["bitfinex","ETHUSD",1732082664758,3.2141,3111.3,3111.1,0.03218669]
["bitfinex","ETHUSD",1732082665324,0.7547,3111.7,3111.1,0.03218669]
["bitfinex","ETHUSD",1732082665621,3.2141,3111.3,3111.1,0.03218669]
["bitfinex","ETHUSD",1732082667354,3.21399,3111.4,3111.1,0.03218669]
["bitfinex","ETHUSD",1732082667780,3.21393,3111.5,3111.1,0.03218669]
["bitfinex","ETHUSD",1732082668280,3.21393,3111.5,3111.1,0.43924336]
["bitfinex","ETHUSD",1732082669059,3.21402,3111.4,3111.1,0.43924336]
["bitfinex","ETHUSD",1732082670311,3.21419,3111.2,3111.1,0.03218669]
["bitfinex","ETHUSD",1732082670662,3.2143,3111.1,3110.8,0.7886]
["bitfinex","ETHUSD",1732082671060,3.21419,3111.2,3110.8,0.7886]
["bitfinex","ETHUSD",1732082671293,3.21419,3111.2,3110.8,1.188934]
["bitfinex","ETHUSD",1732082672104,3.21419,3111.2,3110.4,6.21496]
["bitfinex","ETHUSD",1732082672105,3.2145,3110.9,3110.4,3.21496]
["bitfinex","ETHUSD",1732082672264,3.2145,3110.9,3110.5,1.02763253]
["bitfinex","ETHUSD",1732082672460,3.2145,3110.9,3110.5,0.7886]
["bitfinex","ETHUSD",1732082672788,3.21472,3110.7,3110.5,0.7886]
["bitfinex","ETHUSD",1732082674124,3.21453,3110.9,3110.2,4.0038]
["bitfinex","ETHUSD",1732082674397,3.21453,3110.9,3110.5,0.7886]
["bitfinex","ETHUSD",1732082674604,6.42913,3110.9,3110.5,0.7886]
["bitfinex","ETHUSD",1732082674759,3.21453,3110.9,3110.5,0.7886]
["bitfinex","ETHUSD",1732082675197,6.42913,3110.9,3110.5,0.7886]
["bitfinex","ETHUSD",1732082675511,3.21442,3111.0,3110.5,4.00351]
["bitfinex","ETHUSD",1732082675803,3.21442,3111.0,3110.5,1.19538015]
["bitfinex","ETHUSD",1732082676299,3.2142,3111.2,3110.6,3.27908746]
["bitfinex","ETHUSD",1732082677309,3.2143,3111.1,3110.6,0.06428746]
["bitfinex","ETHUSD",1732082677516,3.2142,3111.2,3110.6,3.98373976]
["bitfinex","ETHUSD",1732082677679,3.21409,3111.3,3110.9,0.7886]
["bitfinex","ETHUSD",1732082678081,3.0,3111.7,3110.9,0.85288379]
["bitfinex","ETHUSD",1732082678082,3.21382,3111.6,3110.9,0.85288379]
["bitfinex","ETHUSD",1732082678282,3.21399,3111.4,3110.9,0.85288379]
["bitfinex","ETHUSD",1732082678518,3.21382,3111.6,3111.0,0.40674138]
["bitfinex","ETHUSD",1732082679207,3.21409,3111.3,3111.0,0.40674138]
["bitfinex","ETHUSD",1732082679371,3.21409,3111.3,3111.1,0.03221594]
["bitfinex","ETHUSD",1732082679918,3.21391,3111.5,3110.9,4.00309]
["bitfinex","ETHUSD",1732082680087,3.21391,3111.5,3111.2,0.03219219]
["bitfinex","ETHUSD",1732082680286,6.42786,3111.5,3111.0,0.400313]
["bitfinex","ETHUSD",1732082680821,6.42786,3111.5,3111.1,0.03222115]
["bitfinex","ETHUSD",1732082680981,3.21391,3111.5,3111.1,0.03222115]
["bitfinex","ETHUSD",1732082681490,4.5512902,3111.6,3111.1,0.03222115]
["bitfinex","ETHUSD",1732082682018,1.3374702,3111.6,3111.1,0.03222115]
["bitfinex","ETHUSD",1732082682187,0.832,3111.7,3111.1,0.03222115]
["bitfinex","ETHUSD",1732082682389,3.21376,3111.7,3111.1,3.31071015]
["bitfinex","ETHUSD",1732082682591,3.21376,3111.7,3111.2,1.49013632]
["bitfinex","ETHUSD",1732082682831,3.21376,3111.7,3111.2,1.52234684]
["bitfinex","ETHUSD",1732082682980,3.21349,3111.9,3111.3,0.06427672]
["bitfinex","ETHUSD",1732082683187,3.21349,3111.9,3111.4,3.21392]
["bitfinex","ETHUSD",1732082683381,3.10702753,3111.9,3111.4,3.21392]
["bitfinex","ETHUSD",1732082683690,3.10702753,3111.9,3111.4,3.24608051]
["bitfinex","ETHUSD",1732082684026,3.10702753,3111.9,3111.4,0.03216051]
["bitfinex","ETHUSD",1732082684231,3.10702753,3111.9,3111.4,0.75793956]
["bitfinex","ETHUSD",1732082684599,3.21363,3111.8,3111.4,0.75793956]
["bitfinex","ETHUSD",1732082686319,1.3374702,3111.9,3111.4,0.75793956]
["bitfinex","ETHUSD",1732082686529,3.21346,3112.0,3111.5,0.7976]
["bitfinex","ETHUSD",1732082686691,4.5510202,3111.9,3111.5,0.7976]
["bitfinex","ETHUSD",1732082687024,4.5510202,3111.9,3111.6,0.03211975]
["bitfinex","ETHUSD",1732082689397,3.2133,3112.1,3111.6,0.03211975]
["bitfinex","ETHUSD",1732082689398,3.21345,3112.0,3111.6,0.03211975]
["bitfinex","ETHUSD",1732082689598,3.21345,3112.0,3111.6,0.43648873]
["bitfinex","ETHUSD",1732082689824,5.4930818,3112.3,3111.7,3.21366]
["bitfinex","ETHUSD",1732082690028,5.4930818,3112.3,3111.8,3.24561859]
["bitfinex","ETHUSD",1732082690338,4.6881818,3112.3,3111.9,0.8205]
["bitfinex","ETHUSD",1732082690639,4.6881818,3112.3,3112.0,0.03204143]
["bitfinex","ETHUSD",1732082691321,3.3507216,3112.3,3112.0,0.03204143]
["bitfinex","ETHUSD",1732082691885,0.1376016,3112.3,3112.0,0.03204143]
["bitfinex","ETHUSD",1732082692014,0.1376016,3112.3,3112.1,0.40660014]
["bitfinex","ETHUSD",1732082692213,0.1376016,3112.3,3112.2,0.03198045]
["bitfinex","ETHUSD",1732082692902,0.1376016,3112.3,3111.9,0.8205]
["bitfinex","ETHUSD",1732082693095,0.1376016,3112.3,3112.2,0.03198836]
["bitfinex","ETHUSD",1732082693334,0.1376016,3112.3,3111.9,0.8205]
["bitfinex","ETHUSD",1732082693534,0.1376016,3112.3,3112.2,0.03198836]
["bitfinex","ETHUSD",1732082693839,3.3506516,3112.3,3112.2,0.03196872]
["bitfinex","ETHUSD",1732082694049,3.3506516,3112.3,3111.9,0.8205]
["bitfinex","ETHUSD",1732082694337,3.3506516,3112.3,3112.0,0.03199517]
["bitfinex","ETHUSD",1732082694707,3.21324,3112.2,3112.0,0.03199517]
["bitfinex","ETHUSD",1732082696109,3.21326,3112.1,3112.0,0.03199517]
["bitfinex","ETHUSD",1732082698006,3.21326,3112.1,3111.6,0.7542]
["bitfinex","ETHUSD",1732082698208,3.21357,3111.8,3111.7,0.0298677]
["bitfinex","ETHUSD",1732082698431,3.21354,3111.9,3111.7,0.0298677]
["bitfinex","ETHUSD",1732082698629,3.21357,3111.8,3111.7,0.0298677]
["bitfinex","ETHUSD",1732082700714,3.21337,3112.0,3111.7,0.0298677]
["bitfinex","ETHUSD",1732082701237,3.21331,3112.1,3111.7,0.0298677]
["bitfinex","ETHUSD",1732082701946,1.3374702,3112.2,3111.7,0.42966047]
["bitfinex","ETHUSD",1732082702250,4.5506502,3112.2,3111.7,0.0298677]
["bitfinex","ETHUSD",1732082703211,3.3506916,3112.3,3111.7,3.2434577]
["bitfinex","ETHUSD",1732082703343,3.21328,3112.1,3111.7,0.0298677]
["bitfinex","ETHUSD",1732082703693,3.21328,3112.1,3111.7,0.4360777]
["bitfinex","ETHUSD",1732082704069,1.3374702,3112.2,3111.7,3.6497477]
["bitfinex","ETHUSD",1732082704377,3.3506916,3112.3,3111.7,3.6497477]
["bitfinex","ETHUSD",1732082704586,3.3506916,3112.3,3111.7,0.4360777]
["bitfinex","ETHUSD",1732082704740,3.3506916,3112.3,3111.8,0.446829]
["bitfinex","ETHUSD",1732082705081,3.3506916,3112.3,3111.9,0.02983073]
["bitfinex","ETHUSD",1732082705444,3.3506916,3112.3,3112.0,0.7542]
["bitfinex","ETHUSD",1732082705646,3.3506916,3112.3,3112.0,0.7840149]
["bitfinex","ETHUSD",1732082705942,0.1376016,3112.3,3112.0,0.7840149]
["bitfinex","ETHUSD",1732082706282,3.3506916,3112.3,3112.0,0.7840149]
["bitfinex","ETHUSD",1732082706478,6.5638416,3112.3,3112.0,0.7840149]
["bitfinex","ETHUSD",1732082706645,3.21318,3112.2,3112.0,0.7840149]
["bitfinex","ETHUSD",1732082706988,3.21326,3112.1,3112.0,0.0298149]
["bitfinex","ETHUSD",1732082707679,3.21326,3112.1,3111.7,0.7542]
["bitfinex","ETHUSD",1732082707978,1.3374702,3112.2,3112.0,0.02982011]
["bitfinex","ETHUSD",1732082708177,1.3374702,3112.2,3111.7,4.664662]
["bitfinex","ETHUSD",1732082708354,3.3506616,3112.3,3112.1,0.02979386]
["bitfinex","ETHUSD",1732082708545,0.1376016,3112.3,3111.8,3.9677]
["bitfinex","ETHUSD",1732082708745,0.1376016,3112.3,3112.2,0.02978324]
["bitfinex","ETHUSD",1732082708970,0.1376016,3112.3,3111.9,0.39677]
["bitfinex","ETHUSD",1732082709136,0.1376016,3112.3,3112.2,0.02980745]
["bitfinex","ETHUSD",1732082709339,0.1376016,3112.3,3112.2,0.7542]
["bitfinex","ETHUSD",1732082709575,0.1376016,3112.3,3112.2,0.78399703]
["bitfinex","ETHUSD",1732082709776,0.1376016,3112.3,3112.2,1.18074603]
["bitfinex","ETHUSD",1732082709978,0.1376016,3112.3,3112.2,0.78399703]
["bitfinex","ETHUSD",1732082710701,0.1376016,3112.3,3112.2,3.99715703]
["bitfinex","ETHUSD",1732082711565,0.1376016,3112.3,3112.2,0.78399703]
["bitfinex","ETHUSD",1732082712761,0.1376016,3112.3,3112.2,3.99715703]
["bitfinex","ETHUSD",1732082715103,0.1376016,3112.3,3112.2,6.99715703]
["bitfinex","ETHUSD",1732082715313,0.1376016,3112.3,3112.2,8.68365006]
["bitfinex","ETHUSD",1732082716126,0.1376016,3112.3,3112.2,12.06065006]
["bitfinex","ETHUSD",1732082717589,0.1376016,3112.3,3112.2,8.68365006]
["bitfinex","ETHUSD",1732082718701,4.6881218,3112.3,3112.2,0.02979703]
["bitfinex","ETHUSD",1732082718920,4.6881218,3112.3,3111.7,3.97911]
["bitfinex","ETHUSD",1732082718921,3.3506516,3112.3,3111.7,3.97911]
["bitfinex","ETHUSD",1732082719199,3.3506516,3112.3,3111.8,0.397911]
["bitfinex","ETHUSD",1732082719702,0.1376016,3112.3,3111.9,0.06426108]
["bitfinex","ETHUSD",1732082720002,0.1376016,3112.3,3111.9,3.27771108]
["bitfinex","ETHUSD",1732082720175,0.1376016,3112.3,3111.9,0.82973429]
["bitfinex","ETHUSD",1732082720371,3.3506616,3112.3,3111.9,0.82973429]
["bitfinex","ETHUSD",1732082720589,3.3506616,3112.3,3111.7,3.97911]
["bitfinex","ETHUSD",1732082721482,0.1376016,3112.3,3111.8,3.21351]
["bitfinex","ETHUSD",1732082721799,0.1376016,3112.3,3111.9,3.27770095]
["bitfinex","ETHUSD",1732082722053,0.1376016,3112.3,3112.0,0.32777009]
["bitfinex","ETHUSD",1732082723633,0.1376016,3112.3,3112.1,0.7655]
["bitfinex","ETHUSD",1732082723858,0.1376016,3112.3,3112.1,0.82975759]
["bitfinex","ETHUSD",1732082724137,0.1376016,3112.3,3112.1,0.7655]
["bitfinex","ETHUSD",1732082725310,0.1376016,3112.3,3112.1,3.97875]
["bitfinex","ETHUSD",1732082725510,0.1376016,3112.3,3112.1,4.0430038]
["bitfinex","ETHUSD",1732082725722,0.1376016,3112.3,3112.2,0.73205273]
["bitfinex","ETHUSD",1732082726350,0.1376016,3112.3,3112.2,3.94521273]
["bitfinex","ETHUSD",1732082728367,0.1376016,3112.3,3112.2,0.73205273]
["bitfinex","ETHUSD",1732082729549,0.1376016,3112.3,3112.2,3.94521273]
["bitfinex","ETHUSD",1732082730817,0.1376016,3112.3,3112.2,4.00946184]
["bitfinex","ETHUSD",1732082731856,0.1376016,3112.3,3112.2,0.79630184]
["bitfinex","ETHUSD",1732082732040,0.1376016,3112.3,3112.2,0.88341391]
["bitfinex","ETHUSD",1732082732352,0.1376016,3112.3,3112.2,4.09657391]
["bitfinex","ETHUSD",1732082733567,0.1376016,3112.3,3112.2,7.92567391]
["bitfinex","ETHUSD",1732082733765,0.1376016,3112.3,3112.2,7.86141804]
["bitfinex","ETHUSD",1732082734660,0.1376016,3112.3,3112.2,8.09995478]
["bitfinex","ETHUSD",1732082735362,0.1376016,3112.3,3112.2,11.47695478]
["bitfinex","ETHUSD",1732082737459,0.1376016,3112.3,3112.2,11.23841804]
["bitfinex","ETHUSD",1732082737663,0.1376016,3112.3,3112.2,11.47689119]
["bitfinex","ETHUSD",1732082739475,0.1376016,3112.3,3112.2,12.02689119]
["bitfinex","ETHUSD",1732082740828,0.1376016,3112.3,3112.2,12.03689119]
["bitfinex","ETHUSD",1732082741921,0.1376016,3112.3,3112.2,11.48689119]
["bitfinex","ETHUSD",1732082742133,0.1376016,3112.3,3112.2,12.03689119]
["bitfinex","ETHUSD",1732082743556,0.0876016,3112.3,3112.2,12.02689119]
["bitfinex","ETHUSD",1732082743860,0.0876016,3112.3,3112.2,11.23841804]
["bitfinex","ETHUSD",1732082744259,0.0876016,3112.3,3112.2,12.02687361]
["bitfinex","ETHUSD",1732082744615,0.0876016,3112.3,3112.2,11.48687361]
["bitfinex","ETHUSD",1732082744752,0.0876016,3112.3,3112.2,11.47687361]
["bitfinex","ETHUSD",1732082745601,0.0876016,3112.3,3112.2,7.27077361]
["bitfinex","ETHUSD",1732082746386,0.0876016,3112.3,3112.2,0.32556088]
["bitfinex","ETHUSD",1732082746598,0.0876016,3112.3,3112.2,0.08710531]
["bitfinex","ETHUSD",1732082746901,0.0876016,3112.3,3111.9,6.4268]
["bitfinex","ETHUSD",1732082746902,0.0876016,3112.3,3112.0,3.21333]
["bitfinex","ETHUSD",1732082747049,0.0876016,3112.3,3112.2,0.08412649]
["bitfinex","ETHUSD",1732082747249,0.0876016,3112.3,3111.9,3.616799]
["bitfinex","ETHUSD",1732082747492,0.0876016,3112.3,3112.2,0.08412649]
["bitfinex","ETHUSD",1732082747700,0.0876016,3112.3,3111.9,3.616799]
["bitfinex","ETHUSD",1732082747992,0.0876016,3112.3,3112.2,0.08412649]
["bitfinex","ETHUSD",1732082748157,0.0876016,3112.3,3112.0,3.6570999]
["bitfinex","ETHUSD",1732082748489,0.0876016,3112.3,3112.1,3.29731426]
["bitfinex","ETHUSD",1732082748695,0.0876016,3112.3,3112.1,0.08414426]
["bitfinex","ETHUSD",1732082748986,3.3007316,3112.3,3112.1,0.08414426]
["bitfinex","ETHUSD",1732082749165,0.0876016,3112.3,3112.1,0.08414426]
["bitfinex","ETHUSD",1732082749566,0.0876016,3112.3,3112.1,0.62974443]
["bitfinex","ETHUSD",1732082749775,0.0876016,3112.3,3112.2,0.08412947]
["bitfinex","ETHUSD",1732082749990,0.0876016,3112.3,3112.2,1.69072947]
["bitfinex","ETHUSD",1732082751363,3.3006516,3112.3,3112.2,1.69072947]
["bitfinex","ETHUSD",1732082751696,0.9040016,3112.3,3112.2,1.69072947]
["bitfinex","ETHUSD",1732082753593,4.1170516,3112.3,3112.2,1.69072947]
["bitfinex","ETHUSD",1732082754306,4.1170516,3112.3,3112.2,1.6066]
["bitfinex","ETHUSD",1732082754610,4.1170516,3112.3,3112.2,1.68790671]
["bitfinex","ETHUSD",1732082756895,0.9040016,3112.3,3112.2,1.68790671]
["bitfinex","ETHUSD",1732082758619,4.1170516,3112.3,3112.2,1.68790671]
["bitfinex","ETHUSD",1732082759524,0.0876016,3112.3,3112.2,1.68790671]
["bitfinex","ETHUSD",1732082759764,0.0876016,3112.3,3112.2,1.85669738]
["bitfinex","ETHUSD",1732082760327,0.0876016,3112.3,3112.2,1.68790671]
["bitfinex","ETHUSD",1732082762478,0.0876016,3112.3,3112.2,4.90106671]
["bitfinex","ETHUSD",1732082763577,0.0876016,3112.3,3112.2,5.70376671]
["bitfinex","ETHUSD",1732082763730,0.0876016,3112.3,3112.2,4.90106671]
["bitfinex","ETHUSD",1732082766339,0.0876016,3112.3,3112.2,8.76801797]
["bitfinex","ETHUSD",1732082766538,0.0876016,3112.3,3112.2,10.37322296]
["bitfinex","ETHUSD",1732082767768,0.8466016,3112.3,3112.2,6.57052296]
["bitfinex","ETHUSD",1732082767967,0.0876016,3112.3,3112.2,4.90106671]
["bitfinex","ETHUSD",1732082768329,0.0876016,3112.3,3112.2,4.96531658]
["bitfinex","ETHUSD",1732082768568,0.0876016,3112.3,3112.2,7.96531658]
["bitfinex","ETHUSD",1732082768770,0.0876016,3112.3,3112.2,9.09918737]
["bitfinex","ETHUSD",1732082768931,0.0876016,3112.3,3112.2,13.27888737]
["bitfinex","ETHUSD",1732082770872,0.0876016,3112.3,3112.2,9.90188737]
["bitfinex","ETHUSD",1732082772457,0.0876016,3112.3,3112.2,9.09918737]
["bitfinex","ETHUSD",1732082772647,0.0876016,3112.3,3112.2,6.09918737]
["bitfinex","ETHUSD",1732082774275,0.0876016,3112.3,3112.2,9.09918737]
["bitfinex","ETHUSD",1732082775253,0.0876016,3112.3,3112.2,6.09918737]
["bitfinex","ETHUSD",1732082775453,0.0876016,3112.3,3112.2,4.90106671]
["bitfinex","ETHUSD",1732082781080,0.0876016,3112.3,3112.2,4.96532273]
["bitfinex","ETHUSD",1732082781580,0.0876016,3112.3,3112.2,4.96532291]
["bitfinex","ETHUSD",1732082782320,0.0876016,3112.3,3112.2,5.78162291]
["bitfinex","ETHUSD",1732082782722,0.0876016,3112.3,3112.2,5.71736671]
["bitfinex","ETHUSD",1732082782931,0.0876016,3112.3,3112.2,6.61042238]
["bitfinex","ETHUSD",1732082783419,0.0876016,3112.3,3112.2,5.79412238]
["bitfinex","ETHUSD",1732082783627,0.0876016,3112.3,3112.2,4.90106671]
["bitfinex","ETHUSD",1732082789762,0.0876016,3112.3,3112.2,1.68790671]
["bitfinex","ETHUSD",1732082789934,0.9008016,3112.3,3112.2,1.68790671]
["bitfinex","ETHUSD",1732082793062,5.45020611,3112.3,3112.2,1.68790671]
["bitfinex","ETHUSD",1732082797713,9.78656062,3112.3,3112.2,1.68790671]
["bitfinex","ETHUSD",1732082798012,11.08751768,3112.3,3112.2,1.6066]
["bitfinex","ETHUSD",1732082798544,11.63751768,3112.3,3112.2,1.6066]
["bitfinex","ETHUSD",1732082800015,0.7778,3111.7,3111.2,3.21415]
["bitfinex","ETHUSD",1732082800356,2.51329451,3111.7,3111.2,6.42826]
["bitfinex","ETHUSD",1732082800509,2.11415451,3111.7,3111.2,3.21411]
["bitfinex","ETHUSD",1732082801156,0.7778,3111.7,3111.2,3.21411]
["bitfinex","ETHUSD",1732082801459,2.11415451,3111.7,3111.2,3.21411]
["bitfinex","ETHUSD",1732082802326,2.11415451,3111.7,3111.0,3.21438]
["bitfinex","ETHUSD",1732082802527,3.21385,3111.6,3111.0,0.43082172]
["bitfinex","ETHUSD",1732082802726,4.55031451,3111.5,3110.9,1.09383719]
["bitfinex","ETHUSD",1732082803240,0.7778,3111.4,3110.9,1.09383719]
["bitfinex","ETHUSD",1732082803815,0.7778,3111.6,3110.9,1.09383719]
["bitfinex","ETHUSD",1732082804057,3.99158,3111.6,3110.9,1.82467591]
["bitfinex","ETHUSD",1732082805754,3.21391,3111.5,3110.9,1.82467591]
["bitfinex","ETHUSD",1732082805950,1.33635451,3111.5,3110.9,0.33533719]
["bitfinex","ETHUSD",1732082806459,3.21387,3111.6,3110.9,3.54976719]
["bitfinex","ETHUSD",1732082806460,0.7778,3111.4,3110.9,3.54976719]
["bitfinex","ETHUSD",1732082806825,0.7778,3111.4,3110.9,0.33533719]
["bitfinex","ETHUSD",1732082807337,0.7778,3111.4,3111.0,0.07723732]
["bitfinex","ETHUSD",1732082808778,0.7778,3111.6,3111.0,4.12421732]
["bitfinex","ETHUSD",1732082808939,3.9916,3111.6,3111.0,4.12421732]
["bitfinex","ETHUSD",1732082809238,3.9916,3111.6,3111.1,0.48209768]
["bitfinex","ETHUSD",1732082809439,3.9916,3111.6,3111.1,0.55931721]
["bitfinex","ETHUSD",1732082811177,0.7778,3111.6,3111.1,0.55931721]
["bitfinex","ETHUSD",1732082811387,3.21339,3112.0,3111.4,3.21391]
["bitfinex","ETHUSD",1732082811550,4.04289,3112.0,3111.4,3.21393]
["bitfinex","ETHUSD",1732082811738,4.04289,3112.0,3111.5,0.47285272]
["bitfinex","ETHUSD",1732082812158,0.8295,3112.0,3111.5,3.68672272]
["bitfinex","ETHUSD",1732082812487,4.04286,3112.0,3111.5,3.28832972]
["bitfinex","ETHUSD",1732082813160,0.0876016,3112.3,3111.6,3.2137]
["bitfinex","ETHUSD",1732082813362,0.8295,3112.2,3111.6,4.31253297]
["bitfinex","ETHUSD",1732082813552,4.0427,3112.2,3111.6,4.31253297]
["bitfinex","ETHUSD",1732082813751,4.0427,3112.2,3111.7,3.21367]
["bitfinex","ETHUSD",1732082813946,0.8295,3112.2,3111.7,3.28807683]
["bitfinex","ETHUSD",1732082814152,0.8295,3112.2,3111.7,4.04813781]
["bitfinex","ETHUSD",1732082814364,5.37906451,3112.2,3111.7,0.83446781]
["bitfinex","ETHUSD",1732082814676,3.2133,3112.1,3111.7,0.07440683]
["bitfinex","ETHUSD",1732082815190,3.21341,3112.0,3111.7,0.07440683]
["bitfinex","ETHUSD",1732082815478,4.54976451,3112.0,3111.7,0.07440683]
["bitfinex","ETHUSD",1732082815646,3.21348,3111.9,3111.7,0.07440683]
["bitfinex","ETHUSD",1732082815975,3.21348,3111.9,3111.8,0.07438905]
["bitfinex","ETHUSD",1732082816194,1.33635451,3112.0,3111.4,0.77]
["bitfinex","ETHUSD",1732082816363,1.33635451,3112.0,3111.8,0.07438905]
["bitfinex","ETHUSD",1732082816563,3.21347,3111.9,3111.4,0.77]
["bitfinex","ETHUSD",1732082816977,3.21381,3111.6,3111.2,0.77]
["bitfinex","ETHUSD",1732082817181,1.33635451,3111.8,3111.3,3.21407]
["bitfinex","ETHUSD",1732082817361,0.8295,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1732082817560,1.36742445,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1732082817763,0.8295,3111.9,3111.4,3.21396]
["bitfinex","ETHUSD",1732082819191,4.04297,3111.9,3111.4,3.21396]
["bitfinex","ETHUSD",1732082819820,3.2132,3112.2,3111.4,3.21396]
["bitfinex","ETHUSD",1732082819990,7.25595,3112.2,3111.6,3.21377]
["bitfinex","ETHUSD",1732082820153,4.0427,3112.2,3111.6,3.21377]
["bitfinex","ETHUSD",1732082820548,3.21328,3112.1,3111.6,3.21377]
["bitfinex","ETHUSD",1732082820854,1.42395611,3112.3,3111.6,3.21377]
["bitfinex","ETHUSD",1732082820855,1.42395611,3112.3,3111.7,3.21365]
["bitfinex","ETHUSD",1732082821185,1.42395611,3112.3,3111.8,3.21356]
["bitfinex","ETHUSD",1732082821388,1.42395611,3112.3,3111.9,3.9834]
["bitfinex","ETHUSD",1732082821389,0.0876016,3112.3,3111.9,3.9834]
["bitfinex","ETHUSD",1732082821573,0.0876016,3112.3,3111.9,3.98341]
["bitfinex","ETHUSD",1732082821778,0.0876016,3112.3,3111.9,0.77]
["bitfinex","ETHUSD",1732082822314,0.0876016,3112.3,3111.9,3.9834]
["bitfinex","ETHUSD",1732082822474,0.0876016,3112.3,3112.2,3.21316]
["bitfinex","ETHUSD",1732082822898,0.0876016,3112.3,3112.2,3.98316]
["bitfinex","ETHUSD",1732082828012,0.0876016,3112.3,3112.2,4.04741525]
["bitfinex","ETHUSD",1732082829418,0.0876016,3112.3,3112.2,4.05739578]
["bitfinex","ETHUSD",1732082829775,0.0876016,3112.3,3112.2,7.05739578]
["bitfinex","ETHUSD",1732082829981,0.0876016,3112.3,3112.2,8.41221244]
["bitfinex","ETHUSD",1732082835421,0.0876016,3112.3,3112.2,10.01881244]
["bitfinex","ETHUSD",1732082839028,0.0876016,3112.3,3112.2,13.39581244]
["bitfinex","ETHUSD",1732082841341,0.0876016,3112.3,3112.2,10.01881244]
["bitfinex","ETHUSD",1732082843053,1.6e-06,3112.3,3112.2,14.74216695]
["bitfinex","ETHUSD",1732082843942,1.6e-06,3112.3,3112.2,14.73216695]
["bitfinex","ETHUSD",1732082844336,1.6e-06,3112.3,3112.2,11.35516695]
["bitfinex","ETHUSD",1732082844650,1.6e-06,3112.3,3112.2,10.01881244]
["bitfinex","ETHUSD",1732082847865,1.6e-06,3112.3,3112.2,13.39581244]
["bitfinex","ETHUSD",1732082848164,1.6e-06,3112.3,3112.2,16.3001849]
["bitfinex","ETHUSD",1732082853791,1.6e-06,3112.3,3112.2,13.40581244]
["bitfinex","ETHUSD",1732082854287,0.09985865,3113.2,3112.3,3.0]
["bitfinex","ETHUSD",1732082854446,0.09985865,3113.2,3113.0,3.21231]
["bitfinex","ETHUSD",1732082854646,0.8164,3113.1,3113.0,3.21231]
["bitfinex","ETHUSD",1732082854847,0.8164,3113.1,3112.8,3.21244]
["bitfinex","ETHUSD",1732082855049,0.8164,3113.1,3112.7,3.21259]
["bitfinex","ETHUSD",1732082855263,0.8164,3113.0,3112.7,6.42516]
["bitfinex","ETHUSD",1732082855487,0.8164,3113.0,3112.8,3.21253]
["bitfinex","ETHUSD",1732082857462,0.8164,3113.0,3112.7,3.21257]
["bitfinex","ETHUSD",1732082857665,0.8164,3113.0,3112.6,3.21274]
["bitfinex","ETHUSD",1732082858086,0.8164,3112.9,3112.4,4.81929]
["bitfinex","ETHUSD",1732082858289,3.21249,3112.9,3112.4,1.6064]
["bitfinex","ETHUSD",1732082858464,1.17893349,3112.8,3112.4,1.6064]
["bitfinex","ETHUSD",1732082858665,0.8164,3112.7,3112.4,1.6064]
["bitfinex","ETHUSD",1732082859509,0.8164,3112.7,3112.5,0.07328646]
["bitfinex","ETHUSD",1732082860864,3.21274,3112.6,3112.5,0.07328646]
["bitfinex","ETHUSD",1732082861111,6.92351246,3112.6,3112.5,0.07328646]
["bitfinex","ETHUSD",1732082861322,5.0800066,3112.6,3112.5,0.07328646]
["bitfinex","ETHUSD",1732082863092,3.98165,3112.5,3112.4,1.6064]
["bitfinex","ETHUSD",1732082865614,0.7688,3112.5,3112.4,1.6064]
["bitfinex","ETHUSD",1732082865798,3.98165,3112.5,3112.4,1.67973989]
["bitfinex","ETHUSD",1732082866504,0.7688,3112.5,3112.4,1.67973989]
["bitfinex","ETHUSD",1732082868212,3.21254,3112.8,3112.4,1.67973989]
["bitfinex","ETHUSD",1732082868213,0.7688,3112.8,3112.6,3.21273]
["bitfinex","ETHUSD",1732082868516,0.7688,3112.8,3112.4,1.67973989]
["bitfinex","ETHUSD",1732082868517,0.7688,3112.8,3112.5,3.21284]
["bitfinex","ETHUSD",1732082868717,0.7688,3112.8,3112.7,0.07328302]
["bitfinex","ETHUSD",1732082868923,0.7688,3112.8,3112.6,0.07330078]
["bitfinex","ETHUSD",1732082869102,0.7688,3112.8,3112.7,0.07328302]
["bitfinex","ETHUSD",1732082869505,3.98134,3112.8,3112.4,1.6064]
["bitfinex","ETHUSD",1732082869733,3.98134,3112.8,3112.7,0.07328302]
["bitfinex","ETHUSD",1732082869907,4.700708,3112.8,3112.4,1.6064]
["bitfinex","ETHUSD",1732082870108,4.700708,3112.8,3112.7,0.07328302]
["bitfinex","ETHUSD",1732082870310,4.700708,3112.8,3112.4,1.6064]
["bitfinex","ETHUSD",1732082870925,4.700708,3112.8,3112.5,0.07331855]
["bitfinex","ETHUSD",1732082871337,0.7688,3112.8,3112.5,0.07331855]
["bitfinex","ETHUSD",1732082874428,0.7688,3112.8,3112.5,3.28612855]
["bitfinex","ETHUSD",1732082874801,3.98135,3112.8,3112.5,0.07331855]
["bitfinex","ETHUSD",1732082875027,0.7688,3112.8,3112.5,0.07331855]
["bitfinex","ETHUSD",1732082876141,3.98141,3112.8,3112.5,0.07331855]
["bitfinex","ETHUSD",1732082876307,0.398132,3112.7,3112.5,0.07331855]
["bitfinex","ETHUSD",1732082876509,3.610792,3112.7,3112.5,0.07331855]
["bitfinex","ETHUSD",1732082877097,3.98154,3112.6,3112.5,0.07331855]
["bitfinex","ETHUSD",1732082879565,4.54154,3112.6,3112.5,0.07331855]
["bitfinex","ETHUSD",1732082879869,3.98165,3112.5,3112.4,1.6064]
["bitfinex","ETHUSD",1732082882027,4.53165,3112.5,3112.4,1.6064]
["bitfinex","ETHUSD",1732082882244,7.54165,3112.5,3112.4,1.6064]
["bitfinex","ETHUSD",1732082884323,0.7688,3112.0,3111.3,3.97812]
["bitfinex","ETHUSD",1732082884553,0.7688,3112.0,3111.4,3.21391]
["bitfinex","ETHUSD",1732082884920,0.7688,3112.0,3111.5,3.21384]
["bitfinex","ETHUSD",1732082886537,3.98223,3112.0,3111.3,3.97811]
["bitfinex","ETHUSD",1732082887359,3.98223,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1732082887721,0.7688,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1732082887921,0.7688,3112.0,3111.6,3.21369]
["bitfinex","ETHUSD",1732082889168,0.7688,3112.0,3111.7,3.21366]
["bitfinex","ETHUSD",1732082889474,0.7688,3112.0,3111.8,0.07104307]
["bitfinex","ETHUSD",1732082889653,0.7688,3112.0,3111.7,3.21366]
["bitfinex","ETHUSD",1732082889857,0.7688,3112.0,3111.9,0.0710253]
["bitfinex","ETHUSD",1732082890053,0.7688,3112.0,3111.7,3.21366]
["bitfinex","ETHUSD",1732082890374,0.7688,3112.0,3111.9,0.0710253]
["bitfinex","ETHUSD",1732082890525,0.7688,3112.0,3111.8,0.07104307]
["bitfinex","ETHUSD",1732082890864,0.7688,3112.0,3111.9,0.0710253]
["bitfinex","ETHUSD",1732082891068,0.7688,3112.0,3111.7,3.21366]
["bitfinex","ETHUSD",1732082891282,0.7688,3112.0,3111.9,0.0710253]
["bitfinex","ETHUSD",1732082891441,0.7688,3112.0,3111.7,3.21366]
["bitfinex","ETHUSD",1732082891780,0.7688,3112.0,3111.9,0.0710253]
["bitfinex","ETHUSD",1732082891966,1.166996,3112.0,3111.8,0.07104307]
["bitfinex","ETHUSD",1732082892171,1.166996,3112.0,3111.3,3.214]
["bitfinex","ETHUSD",1732082892172,3.21347,3111.9,3111.3,3.214]
["bitfinex","ETHUSD",1732082892366,3.6515036,3111.9,3111.3,3.214]
["bitfinex","ETHUSD",1732082892875,0.8292,3111.8,3111.3,3.214]
["bitfinex","ETHUSD",1732082893576,4.04277,3111.8,3111.3,3.214]
["bitfinex","ETHUSD",1732082893781,0.8292,3111.8,3111.3,3.214]
["bitfinex","ETHUSD",1732082895006,0.8292,3111.8,3111.1,3.54959278]
["bitfinex","ETHUSD",1732082895194,0.8292,3111.8,3111.2,3.21412]
["bitfinex","ETHUSD",1732082895480,3.21369,3111.7,3111.2,3.21412]
["bitfinex","ETHUSD",1732082895840,0.8292,3111.8,3111.2,3.21411]
["bitfinex","ETHUSD",1732082896034,0.8292,3111.8,3111.3,3.21409]
["bitfinex","ETHUSD",1732082896351,0.8292,3111.8,3111.2,3.21411]
["bitfinex","ETHUSD",1732082896352,4.04278,3111.8,3111.2,3.21411]
["bitfinex","ETHUSD",1732082896553,0.8292,3111.7,3111.2,3.21411]
["bitfinex","ETHUSD",1732082897337,0.8292,3111.7,3111.3,3.21406]
["bitfinex","ETHUSD",1732082897764,0.8292,3111.7,3111.1,0.33532278]
["bitfinex","ETHUSD",1732082897976,0.8292,3111.7,3111.5,3.21379]
["bitfinex","ETHUSD",1732082899158,0.8292,3111.7,3111.4,3.21391]
["bitfinex","ETHUSD",1732082899484,3.21344,3112.0,3111.5,3.21386]
["bitfinex","ETHUSD",1732082899485,0.8292,3111.9,3111.5,3.21386]
["bitfinex","ETHUSD",1732082901050,4.04268,3111.9,3111.4,3.21397]
["bitfinex","ETHUSD",1732082901248,4.768291,3111.9,3111.4,3.21397]
["bitfinex","ETHUSD",1732082901798,4.768291,3111.9,3111.1,3.54956278]
["bitfinex","ETHUSD",1732082902100,4.768281,3111.9,3111.3,3.21402]
["bitfinex","ETHUSD",1732082903494,4.768281,3111.9,3111.1,3.54956278]
["bitfinex","ETHUSD",1732082903794,0.4768281,3111.8,3111.2,3.21409]
["bitfinex","ETHUSD",1732082903997,0.8292,3111.6,3111.2,3.21409]
["bitfinex","ETHUSD",1732082904601,0.8292,3111.6,3111.3,0.07116937]
["bitfinex","ETHUSD",1732082904910,0.8292,3111.6,3111.4,3.21395]
["bitfinex","ETHUSD",1732082905207,0.8292,3111.6,3111.4,3.28510159]
["bitfinex","ETHUSD",1732082908965,0.7679,3111.9,3111.5,3.21379]
["bitfinex","ETHUSD",1732082909165,0.7679,3111.9,3111.4,0.07115159]
["bitfinex","ETHUSD",1732082909166,0.7679,3111.9,3111.6,3.21371]
["bitfinex","ETHUSD",1732082909374,0.7679,3111.9,3111.6,6.49854052]
["bitfinex","ETHUSD",1732082909613,0.7679,3111.9,3111.6,3.28483052]
["bitfinex","ETHUSD",1732082910060,0.7679,3111.9,3111.7,3.21367]
["bitfinex","ETHUSD",1732082910509,0.7679,3111.9,3111.8,0.07108497]
["bitfinex","ETHUSD",1732082911208,0.7679,3111.9,3111.7,3.21367]
["bitfinex","ETHUSD",1732082911630,0.7679,3112.5,3112.0,3.21336]
["bitfinex","ETHUSD",1732082911768,0.7679,3112.5,3112.2,3.21307]
["bitfinex","ETHUSD",1732082912118,0.7679,3112.5,3112.3,0.07101414]
["bitfinex","ETHUSD",1732082912409,0.7679,3112.5,3112.2,3.21307]
["bitfinex","ETHUSD",1732082912775,0.7679,3112.5,3112.3,0.07101414]
["bitfinex","ETHUSD",1732082913170,0.7679,3112.5,3112.2,3.21307]
["bitfinex","ETHUSD",1732082913403,0.7679,3112.5,3112.4,0.07099636]
["bitfinex","ETHUSD",1732082913609,0.7679,3112.5,3112.3,0.07101414]
["bitfinex","ETHUSD",1732082913815,0.7679,3112.5,3112.4,0.07099636]
["bitfinex","ETHUSD",1732082914018,0.7679,3112.5,3112.2,3.21307]
["bitfinex","ETHUSD",1732082914211,0.7679,3112.5,3112.3,0.07101414]
["bitfinex","ETHUSD",1732082914512,0.7679,3112.5,3112.2,3.21307]
["bitfinex","ETHUSD",1732082914721,0.7679,3112.5,3112.4,0.07099636]
["bitfinex","ETHUSD",1732082914892,0.7679,3112.5,3112.3,0.07101414]
["bitfinex","ETHUSD",1732082915229,0.7679,3112.5,3112.4,0.07099636]
["bitfinex","ETHUSD",1732082915391,0.7679,3112.5,3112.2,3.21307]
["bitfinex","ETHUSD",1732082915715,0.7679,3112.5,3112.3,0.07101414]
["bitfinex","ETHUSD",1732082916013,0.7679,3112.5,3112.2,3.21307]
["bitfinex","ETHUSD",1732082916389,0.7679,3112.5,3112.3,0.07101414]
["bitfinex","ETHUSD",1732082916624,0.7679,3112.5,3112.2,3.21307]
["bitfinex","ETHUSD",1732082916794,0.7679,3112.5,3112.3,0.07101414]
["bitfinex","ETHUSD",1732082916996,0.7679,3112.5,3112.2,3.21307]
["bitfinex","ETHUSD",1732082917197,0.7679,3112.5,3112.3,0.07101414]
["bitfinex","ETHUSD",1732082917398,0.7679,3112.5,3112.2,3.21307]
["bitfinex","ETHUSD",1732082917723,0.7679,3112.5,3112.3,0.07101414]
["bitfinex","ETHUSD",1732082918136,0.7679,3112.5,3111.9,3.21345]
["bitfinex","ETHUSD",1732082918137,3.98083,3112.5,3111.9,3.21345]
["bitfinex","ETHUSD",1732082918420,3.21295,3112.4,3111.9,3.21345]
["bitfinex","ETHUSD",1732082918929,0.7679,3112.5,3112.2,3.21311]
["bitfinex","ETHUSD",1732082919599,0.7679,3112.5,3112.3,0.070998]
["bitfinex","ETHUSD",1732082919805,0.7679,3112.5,3112.2,3.21311]
["bitfinex","ETHUSD",1732082920094,0.7679,3112.5,3112.3,0.070998]
["bitfinex","ETHUSD",1732082920300,1.48723,3112.5,3112.3,0.070998]
["bitfinex","ETHUSD",1732082920502,1.48723,3112.5,3111.8,3.9818]
["bitfinex","ETHUSD",1732082920503,0.7679,3112.5,3111.8,3.9818]
["bitfinex","ETHUSD",1732082920701,0.7679,3112.5,3112.0,3.21327]
["bitfinex","ETHUSD",1732082921201,0.7679,3112.5,3112.2,3.21314]
["bitfinex","ETHUSD",1732082921399,0.7679,3112.5,3112.3,0.070998]
["bitfinex","ETHUSD",1732082921602,0.7679,3112.5,3112.2,3.21314]
["bitfinex","ETHUSD",1732082921804,0.7679,3112.5,3112.3,3.21302]
["bitfinex","ETHUSD",1732082922015,0.7679,3112.5,3112.3,3.284018]
["bitfinex","ETHUSD",1732082922407,0.8168,3112.9,3112.5,3.21284]
["bitfinex","ETHUSD",1732082922691,0.8168,3112.9,3112.6,0.07094469]
["bitfinex","ETHUSD",1732082923391,0.8168,3112.9,3112.6,3.28367469]
["bitfinex","ETHUSD",1732082923728,0.8168,3112.9,3112.7,3.21263]
["bitfinex","ETHUSD",1732082923883,0.8168,3112.9,3112.6,3.28366469]
["bitfinex","ETHUSD",1732082924089,0.8168,3112.9,3112.8,0.07090916]
["bitfinex","ETHUSD",1732082924284,0.8168,3112.9,3112.7,0.07092692]
["bitfinex","ETHUSD",1732082924512,0.8168,3112.9,3112.8,0.07090916]
["bitfinex","ETHUSD",1732082925229,0.8168,3112.9,3112.6,3.21272]
["bitfinex","ETHUSD",1732082925436,0.8168,3112.9,3112.7,0.07092692]
["bitfinex","ETHUSD",1732082926905,0.8168,3113.1,3112.7,0.07092692]
["bitfinex","ETHUSD",1732082927096,4.02907,3113.1,3112.7,0.07092692]
["bitfinex","ETHUSD",1732082927730,4.02907,3113.1,3112.6,3.21272]
["bitfinex","ETHUSD",1732082927903,4.02907,3113.1,3112.8,0.07090916]
["bitfinex","ETHUSD",1732082928109,4.02907,3113.1,3112.7,0.07092692]
["bitfinex","ETHUSD",1732082928324,4.02907,3113.1,3112.9,0.07089139]
["bitfinex","ETHUSD",1732082928615,0.8168,3113.1,3113.0,0.07087363]
["bitfinex","ETHUSD",1732082928838,0.8168,3113.1,3112.6,3.21272]
["bitfinex","ETHUSD",1732082929042,0.8168,3113.1,3112.7,0.07091979]
["bitfinex","ETHUSD",1732082930054,0.8168,3113.1,3112.7,3.28355979]
["bitfinex","ETHUSD",1732082931963,0.09985865,3113.2,3112.8,3.21249]
["bitfinex","ETHUSD",1732082932316,0.09985865,3113.2,3112.9,0.0684836]
["bitfinex","ETHUSD",1732082934362,0.09985865,3113.2,3112.9,3.2808336]
["bitfinex","ETHUSD",1732082934567,0.09985865,3113.2,3112.9,3.2809136]
["bitfinex","ETHUSD",1732082935824,0.09985865,3113.2,3112.9,0.0684836]
["bitfinex","ETHUSD",1732082936036,0.09985865,3113.2,3112.6,4.00716]
["bitfinex","ETHUSD",1732082936235,0.09985865,3113.2,3112.7,0.06851605]
["bitfinex","ETHUSD",1732082936727,4.64802013,3113.2,3112.7,0.06851605]
["bitfinex","ETHUSD",1732082936928,3.21228,3113.1,3112.7,0.06851605]
["bitfinex","ETHUSD",1732082937436,2.43759629,3113.2,3112.7,3.28114605]
["bitfinex","ETHUSD",1732082937750,2.43759629,3113.2,3112.7,0.06851605]
["bitfinex","ETHUSD",1732082937946,3.21228,3113.1,3112.7,0.06851605]
["bitfinex","ETHUSD",1732082938127,3.77736763,3113.0,3112.4,4.00737]
["bitfinex","ETHUSD",1732082938326,3.21243,3112.9,3112.8,0.06849828]
["bitfinex","ETHUSD",1732082938529,5.11329911,3113.0,3112.4,4.0074]
["bitfinex","ETHUSD",1732082938729,4.02923,3112.9,3112.8,0.06855196]
["bitfinex","ETHUSD",1732082938970,4.94348291,3112.9,3112.4,3.2129]
["bitfinex","ETHUSD",1732082939278,4.02923,3112.9,3112.4,3.2129]
["bitfinex","ETHUSD",1732082939450,0.8168,3112.9,3112.5,0.06859746]
["bitfinex","ETHUSD",1732082939772,4.02925,3112.9,3112.5,0.06859746]
["bitfinex","ETHUSD",1732082940064,1.73105491,3112.9,3112.5,0.06859746]
["bitfinex","ETHUSD",1732082940281,3.21258,3112.8,3112.2,4.00758]
["bitfinex","ETHUSD",1732082940574,3.21267,3112.7,3112.6,0.06871724]
["bitfinex","ETHUSD",1732082940739,0.8168,3112.9,3112.2,4.00758]
["bitfinex","ETHUSD",1732082940942,0.8168,3112.9,3112.6,0.06857969]
["bitfinex","ETHUSD",1732082941278,0.53651315,3112.8,3112.7,0.06856192]
["bitfinex","ETHUSD",1732082941472,4.02924,3112.9,3112.4,3.21294]
["bitfinex","ETHUSD",1732082941672,4.02924,3112.9,3112.7,0.06856192]
["bitfinex","ETHUSD",1732082941877,4.88699715,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1732082942083,4.88699715,3112.9,3112.8,0.06854416]
["bitfinex","ETHUSD",1732082942285,4.88699715,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1732082942584,0.94353286,3112.8,3112.3,3.21305]
["bitfinex","ETHUSD",1732082942750,4.02924,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1732082942954,4.02924,3112.9,3112.4,0.23987228]
["bitfinex","ETHUSD",1732082943160,4.02924,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1732082943761,4.02924,3112.9,3112.2,0.7945]
["bitfinex","ETHUSD",1732082943964,3.2127,3112.7,3112.3,0.23987961]
["bitfinex","ETHUSD",1732082944273,3.2127,3112.7,3112.0,3.21327]
["bitfinex","ETHUSD",1732082944274,3.21285,3112.5,3112.0,3.21327]
["bitfinex","ETHUSD",1732082944482,4.02965,3112.5,3112.0,3.21327]
["bitfinex","ETHUSD",1732082945154,0.8168,3112.5,3112.0,3.21327]
["bitfinex","ETHUSD",1732082946342,4.02967,3112.5,3112.0,3.21327]
["bitfinex","ETHUSD",1732082947175,0.8168,3112.5,3112.1,3.21321]
["bitfinex","ETHUSD",1732082948305,0.8168,3112.5,3111.9,0.7945]
["bitfinex","ETHUSD",1732082948506,0.8168,3112.5,3112.1,3.21317]
["bitfinex","ETHUSD",1732082948707,0.8168,3112.5,3112.0,3.28208641]
["bitfinex","ETHUSD",1732082948883,5.76827548,3112.8,3112.2,3.28180085]
["bitfinex","ETHUSD",1732082949084,5.76827548,3112.8,3112.2,3.21311]
["bitfinex","ETHUSD",1732082949328,4.11072555,3112.7,3112.3,0.06867308]
["bitfinex","ETHUSD",1732082949493,0.89807555,3112.7,3112.2,3.21311]
["bitfinex","ETHUSD",1732082949687,4.11072555,3112.7,3112.4,0.0686553]
["bitfinex","ETHUSD",1732082949890,0.89807555,3112.7,3112.3,0.06867308]
["bitfinex","ETHUSD",1732082950112,2.15275148,3112.8,3112.2,3.21311]
["bitfinex","ETHUSD",1732082950328,5.36534148,3112.8,3112.4,0.0686617]
["bitfinex","ETHUSD",1732082950584,3.21276,3112.6,3112.0,3.21328]
["bitfinex","ETHUSD",1732082950813,5.31245148,3112.6,3112.5,0.06864393]
["bitfinex","ETHUSD",1732082950994,3.21292,3112.5,3111.9,3.21344]
["bitfinex","ETHUSD",1732082951211,3.21292,3112.5,3112.0,0.24004129]
["bitfinex","ETHUSD",1732082951417,5.31245148,3112.6,3111.9,3.21344]
["bitfinex","ETHUSD",1732082951418,3.21296,3112.4,3111.9,3.21344]
["bitfinex","ETHUSD",1732082951618,3.21296,3112.4,3112.0,0.24003957]
["bitfinex","ETHUSD",1732082951822,3.21296,3112.4,3111.9,3.21344]
["bitfinex","ETHUSD",1732082952315,4.54891148,3112.4,3111.7,3.99788]
["bitfinex","ETHUSD",1732082952535,0.7637,3112.3,3111.8,0.24006554]
["bitfinex","ETHUSD",1732082952691,4.54920148,3112.2,3111.9,0.24006554]
["bitfinex","ETHUSD",1732082952887,5.40178863,3112.2,3111.5,0.7843]
["bitfinex","ETHUSD",1732082953133,3.21332,3112.1,3111.6,0.24013582]
["bitfinex","ETHUSD",1732082953300,4.54920148,3112.2,3111.7,0.24013582]
["bitfinex","ETHUSD",1732082953301,4.54931148,3112.0,3111.7,0.24013582]
["bitfinex","ETHUSD",1732082953630,0.7637,3111.9,3111.4,3.2139]
["bitfinex","ETHUSD",1732082953807,3.97727,3111.9,3111.5,0.24017593]
["bitfinex","ETHUSD",1732082954005,0.7637,3111.9,3111.3,3.21405]
["bitfinex","ETHUSD",1732082954601,1.34813016,3111.9,3111.2,0.7843]
["bitfinex","ETHUSD",1732082954806,3.21376,3111.7,3111.1,3.21425]
["bitfinex","ETHUSD",1732082955007,4.54952148,3111.8,3111.2,0.24008268]
["bitfinex","ETHUSD",1732082955008,0.7637,3111.5,3111.2,0.24008268]
["bitfinex","ETHUSD",1732082955206,0.7637,3111.7,3111.2,3.21416]
["bitfinex","ETHUSD",1732082956133,3.97744,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1732082956299,3.21378,3111.6,3111.0,3.99863]
["bitfinex","ETHUSD",1732082956498,3.21378,3111.6,3111.0,7.612823]
["bitfinex","ETHUSD",1732082957132,0.7637,3111.7,3111.1,3.2142]
["bitfinex","ETHUSD",1732082957342,0.7637,3111.7,3111.2,3.21413]
["bitfinex","ETHUSD",1732082958039,0.7637,3111.7,3111.3,3.21401]
["bitfinex","ETHUSD",1732082958238,0.7637,3111.7,3111.1,3.21425]
["bitfinex","ETHUSD",1732082958529,0.7637,3111.7,3111.1,6.42848]
["bitfinex","ETHUSD",1732082958745,0.7637,3111.7,3111.1,3.21423]
["bitfinex","ETHUSD",1732082958945,0.7637,3111.7,3111.2,3.21416]
["bitfinex","ETHUSD",1732082959252,0.7637,3111.7,3111.3,3.21401]
["bitfinex","ETHUSD",1732082959559,0.7637,3111.7,3111.1,3.21429]
["bitfinex","ETHUSD",1732082959560,3.97738,3111.7,3111.1,3.6541293]
["bitfinex","ETHUSD",1732082959912,3.97738,3111.7,3111.1,3.21429]
["bitfinex","ETHUSD",1732082961846,3.2138,3111.6,3111.0,0.7843]
["bitfinex","ETHUSD",1732082962011,3.214,3111.4,3110.7,0.33537272]
["bitfinex","ETHUSD",1732082962206,0.7637,3111.3,3110.7,1.11967272]
["bitfinex","ETHUSD",1732082962551,0.7637,3111.3,3110.7,4.33429272]
["bitfinex","ETHUSD",1732082962928,3.97786,3111.3,3110.7,4.33429272]
["bitfinex","ETHUSD",1732082963531,0.7637,3111.3,3110.8,3.21451]
["bitfinex","ETHUSD",1732082964355,0.7637,3111.3,3110.9,0.06444194]
["bitfinex","ETHUSD",1732082964922,0.7637,3111.3,3110.9,3.27891194]
["bitfinex","ETHUSD",1732082965124,0.7637,3111.3,3110.9,0.06444194]
["bitfinex","ETHUSD",1732082965562,0.7637,3111.3,3110.9,3.27891194]
["bitfinex","ETHUSD",1732082966586,0.7637,3111.3,3110.9,0.06444194]
["bitfinex","ETHUSD",1732082966587,3.21421,3111.2,3110.9,0.06444194]
["bitfinex","ETHUSD",1732082966751,3.21421,3111.2,3110.7,3.999]
["bitfinex","ETHUSD",1732082966944,3.9778,3111.3,3111.0,0.06443221]
["bitfinex","ETHUSD",1732082967187,0.7637,3111.3,3111.0,0.06443221]
["bitfinex","ETHUSD",1732082967394,0.7637,3111.3,3110.8,3.21458]
["bitfinex","ETHUSD",1732082967549,0.7637,3111.3,3111.1,0.06441442]
["bitfinex","ETHUSD",1732082967748,0.7637,3111.3,3110.8,3.21458]
["bitfinex","ETHUSD",1732082967989,1.3137,3111.3,3111.2,0.06439663]
["bitfinex","ETHUSD",1732082968190,1.831475,3111.3,3110.8,3.21458]
["bitfinex","ETHUSD",1732082968483,1.3137,3111.3,3111.2,0.06439663]
["bitfinex","ETHUSD",1732082968899,4.52779,3111.3,3110.7,3.99893]
["bitfinex","ETHUSD",1732082969273,4.52779,3111.3,3111.2,0.0644016]
["bitfinex","ETHUSD",1732082969607,5.421974,3111.3,3111.2,0.0644016]
["bitfinex","ETHUSD",1732082969904,5.421974,3111.3,3110.7,3.99893]
["bitfinex","ETHUSD",1732082970592,3.21421,3111.2,3110.8,0.06447276]
["bitfinex","ETHUSD",1732082970799,3.21421,3111.2,3110.7,3.99893]
["bitfinex","ETHUSD",1732082970948,3.21421,3111.2,3110.9,0.06445497]
["bitfinex","ETHUSD",1732082971146,3.21431,3111.1,3110.5,0.8154]
["bitfinex","ETHUSD",1732082971376,3.21431,3111.1,3111.0,0.06443718]
["bitfinex","ETHUSD",1732082971697,3.21451,3110.9,3110.3,3.21507]
["bitfinex","ETHUSD",1732082972854,0.809,3110.7,3110.1,3.21531]
["bitfinex","ETHUSD",1732082973055,3.21487,3110.6,3110.0,0.8154]
["bitfinex","ETHUSD",1732082973292,3.21492,3110.5,3109.9,3.21547]
["bitfinex","ETHUSD",1732082973498,3.21492,3110.5,3110.0,3.21541]
["bitfinex","ETHUSD",1732082973652,3.21492,3110.5,3109.9,3.21553]
["bitfinex","ETHUSD",1732082973848,0.809,3110.3,3109.8,0.8154]
["bitfinex","ETHUSD",1732082974065,0.809,3110.3,3109.6,3.55130621]
["bitfinex","ETHUSD",1732082974693,3.21544,3110.0,3109.6,0.33548621]
["bitfinex","ETHUSD",1732082975072,3.21544,3110.0,3109.4,3.216]
["bitfinex","ETHUSD",1732082975073,0.809,3109.9,3109.4,3.216]
["bitfinex","ETHUSD",1732082975296,0.809,3109.9,3109.3,0.8154]
["bitfinex","ETHUSD",1732082975297,4.02453,3109.9,3109.3,4.03149]
["bitfinex","ETHUSD",1732082975497,4.02453,3109.9,3109.2,3.21618]
["bitfinex","ETHUSD",1732082975698,3.21566,3109.8,3109.1,4.03169]
["bitfinex","ETHUSD",1732082976015,3.21575,3109.7,3109.1,4.03169]
["bitfinex","ETHUSD",1732082976178,3.21575,3109.7,3109.1,0.8154]
["bitfinex","ETHUSD",1732082976378,7.24016,3109.9,3109.2,3.21619]
["bitfinex","ETHUSD",1732082976582,3.21564,3109.8,3109.2,3.21619]
["bitfinex","ETHUSD",1732082976774,0.809,3109.9,3109.3,3.21613]
["bitfinex","ETHUSD",1732082976971,1.40933885,3109.9,3109.1,0.8154]
["bitfinex","ETHUSD",1732082977171,3.21581,3109.7,3109.1,0.8154]
["bitfinex","ETHUSD",1732082977395,3.21581,3109.7,3109.0,3.21642]
["bitfinex","ETHUSD",1732082977922,3.21596,3109.5,3109.0,3.21642]
["bitfinex","ETHUSD",1732082978081,0.809,3109.6,3108.9,1.15093919]
["bitfinex","ETHUSD",1732082978406,3.21546,3110.0,3109.3,3.21606]
["bitfinex","ETHUSD",1732082978565,3.21546,3110.0,3109.3,3.21614]
["bitfinex","ETHUSD",1732082978566,0.809,3109.7,3109.3,3.21614]
["bitfinex","ETHUSD",1732082979017,1.130546,3109.9,3109.3,3.21614]
["bitfinex","ETHUSD",1732082979191,0.809,3109.9,3109.5,3.21594]
["bitfinex","ETHUSD",1732082979622,0.809,3109.9,3109.6,0.06234053]
["bitfinex","ETHUSD",1732082980976,0.809,3109.9,3109.4,3.21605]
["bitfinex","ETHUSD",1732082981180,0.809,3109.9,3109.7,0.06232273]
["bitfinex","ETHUSD",1732082981402,0.809,3109.9,3109.3,4.03154]
["bitfinex","ETHUSD",1732082981403,4.02458,3109.9,3109.3,4.03152]
["bitfinex","ETHUSD",1732082981608,4.02458,3109.9,3109.8,0.06230493]
["bitfinex","ETHUSD",1732082981808,4.02458,3109.9,3109.3,4.03152]
["bitfinex","ETHUSD",1732082982019,4.02458,3109.9,3109.8,0.06230493]
["bitfinex","ETHUSD",1732082982328,4.02458,3109.9,3109.3,4.03152]
["bitfinex","ETHUSD",1732082982627,0.809,3109.9,3109.8,0.06230493]
["bitfinex","ETHUSD",1732082983337,0.809,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1732082983624,0.809,3109.9,3109.8,0.06230493]
["bitfinex","ETHUSD",1732082983812,0.809,3109.9,3109.4,3.216]
["bitfinex","ETHUSD",1732082983984,0.809,3109.9,3109.8,0.0623335]
["bitfinex","ETHUSD",1732082985488,0.809,3109.9,3109.4,3.21597]
["bitfinex","ETHUSD",1732082986031,0.809,3109.9,3109.5,0.06238689]
["bitfinex","ETHUSD",1732082986226,0.809,3109.9,3109.5,3.27825689]
["bitfinex","ETHUSD",1732082986424,0.809,3109.9,3109.6,3.21579]
["bitfinex","ETHUSD",1732082986584,0.809,3109.9,3109.6,3.2781591]
["bitfinex","ETHUSD",1732082986786,3.21519,3110.3,3109.6,3.2781591]
["bitfinex","ETHUSD",1732082987041,4.54969,3110.3,3109.6,3.2781591]
["bitfinex","ETHUSD",1732082987197,3.21523,3110.2,3109.6,3.2781591]
["bitfinex","ETHUSD",1732082987921,3.21534,3110.1,3109.6,0.0623691]
["bitfinex","ETHUSD",1732082988223,3.991847,3110.1,3109.6,0.0623691]
["bitfinex","ETHUSD",1732082988425,3.21544,3110.0,3109.6,0.0623691]
["bitfinex","ETHUSD",1732082988639,3.21544,3110.0,3109.4,3.21597]
["bitfinex","ETHUSD",1732082988813,3.21544,3110.0,3109.7,0.0623513]
["bitfinex","ETHUSD",1732082989030,0.7845,3109.9,3109.4,3.21597]
["bitfinex","ETHUSD",1732082989213,0.7845,3109.9,3109.8,0.0623335]
["bitfinex","ETHUSD",1732082989540,0.7845,3109.9,3109.4,6.43196]
["bitfinex","ETHUSD",1732082989834,4.00003,3109.9,3109.8,0.0623335]
["bitfinex","ETHUSD",1732082990005,1.2621537,3109.9,3109.4,3.21597]
["bitfinex","ETHUSD",1732082990204,0.7845,3109.9,3109.8,0.0623335]
["bitfinex","ETHUSD",1732082990417,0.7845,3109.9,3109.4,6.43193]
["bitfinex","ETHUSD",1732082990734,0.7845,3109.9,3109.8,0.0623335]
["bitfinex","ETHUSD",1732082990948,4.00005,3109.9,3109.5,0.06238689]
["bitfinex","ETHUSD",1732082991099,3.21574,3109.7,3109.5,0.06238689]
["bitfinex","ETHUSD",1732082991439,3.21574,3109.7,3109.6,0.0623661]
["bitfinex","ETHUSD",1732082991941,3.21574,3109.7,3109.0,3.21638]
["bitfinex","ETHUSD",1732082992122,3.21574,3109.7,3109.6,0.0623661]
["bitfinex","ETHUSD",1732082992291,3.21574,3109.7,3109.0,3.21638]
["bitfinex","ETHUSD",1732082992500,3.21586,3109.6,3109.0,3.21638]
["bitfinex","ETHUSD",1732082992697,3.21586,3109.6,3109.1,0.06245511]
["bitfinex","ETHUSD",1732082993195,0.7845,3109.5,3109.1,0.06245511]
["bitfinex","ETHUSD",1732082994736,4.00051,3109.5,3109.1,0.06245511]
["bitfinex","ETHUSD",1732082996541,4.00051,3109.5,3108.9,4.04526]
["bitfinex","ETHUSD",1732082996849,4.00051,3109.5,3109.2,0.06244217]
["bitfinex","ETHUSD",1732082997056,4.00051,3109.5,3108.9,4.04526]
["bitfinex","ETHUSD",1732082997255,4.00051,3109.5,3109.3,0.06242437]
["bitfinex","ETHUSD",1732082997459,4.00051,3109.5,3108.9,4.04526]
["bitfinex","ETHUSD",1732082997937,4.00051,3109.5,3109.0,0.06251965]
["bitfinex","ETHUSD",1732082998110,3.21606,3109.4,3109.0,0.06251965]
["bitfinex","ETHUSD",1732082998942,3.21618,3109.3,3109.0,0.06251965]
["bitfinex","ETHUSD",1732082999257,3.21606,3109.4,3109.0,0.06251965]
["bitfinex","ETHUSD",1732082999482,4.00051,3109.5,3109.0,0.06251965]
["bitfinex","ETHUSD",1732082999964,7.21655,3109.5,3109.0,0.06251965]
["bitfinex","ETHUSD",1732083000165,4.00051,3109.5,3109.0,0.06251965]
["bitfinex","ETHUSD",1732083000368,3.21579,3109.7,3109.0,1.39847113]
["bitfinex","ETHUSD",1732083000655,3.21579,3109.7,3109.1,3.21629]
["bitfinex","ETHUSD",1732083001056,0.7594,3109.8,3109.4,1.33595148]
["bitfinex","ETHUSD",1732083001370,3.21534,3110.1,3109.6,3.21578]
["bitfinex","ETHUSD",1732083001568,3.21555,3109.9,3109.5,0.84909684]
["bitfinex","ETHUSD",1732083001718,3.21564,3109.8,3109.7,0.06236124]
["bitfinex","ETHUSD",1732083001919,3.21564,3109.8,3109.2,4.33595148]
["bitfinex","ETHUSD",1732083001920,3.21564,3109.8,3109.2,2.12265148]
["bitfinex","ETHUSD",1732083002155,3.21584,3109.6,3109.3,0.06243244]
["bitfinex","ETHUSD",1732083002516,3.97504,3109.8,3109.2,0.7867]
["bitfinex","ETHUSD",1732083002517,3.97504,3109.8,3109.4,0.06241464]
["bitfinex","ETHUSD",1732083002920,7.19076,3109.8,3109.5,0.06239684]
["bitfinex","ETHUSD",1732083003119,0.719076,3109.7,3109.2,4.0029]
["bitfinex","ETHUSD",1732083003358,3.97504,3109.8,3109.2,4.0029]
["bitfinex","ETHUSD",1732083003570,3.97504,3109.8,3109.3,0.06243244]
["bitfinex","ETHUSD",1732083003950,3.97504,3109.8,3109.2,4.0029]
["bitfinex","ETHUSD",1732083003951,3.97504,3109.8,3109.4,0.06241464]
["bitfinex","ETHUSD",1732083004176,0.7594,3109.8,3109.2,4.0029]
["bitfinex","ETHUSD",1732083004357,3.21575,3109.7,3109.5,0.06239684]
["bitfinex","ETHUSD",1732083004557,3.21575,3109.7,3109.2,4.0029]
["bitfinex","ETHUSD",1732083004758,3.21575,3109.7,3109.6,0.06237904]
["bitfinex","ETHUSD",1732083005069,3.21586,3109.6,3109.2,0.7867]
["bitfinex","ETHUSD",1732083005283,0.719101,3109.6,3109.0,0.7867]
["bitfinex","ETHUSD",1732083005493,3.21611,3109.4,3109.0,0.7867]
["bitfinex","ETHUSD",1732083005670,3.21628,3109.2,3109.0,0.7867]
["bitfinex","ETHUSD",1732083005994,3.21628,3109.2,3108.5,3.5525295]
["bitfinex","ETHUSD",1732083006291,3.21648,3109.0,3108.7,0.7867]
["bitfinex","ETHUSD",1732083007303,3.21628,3109.2,3108.7,0.7867]
["bitfinex","ETHUSD",1732083007595,3.21637,3109.1,3108.7,0.7867]
["bitfinex","ETHUSD",1732083007892,3.2162,3109.3,3108.7,0.7867]
["bitfinex","ETHUSD",1732083008097,3.2162,3109.3,3108.7,4.00344]
["bitfinex","ETHUSD",1732083008282,3.97508,3109.8,3108.7,4.00344]
["bitfinex","ETHUSD",1732083008283,3.21629,3109.2,3108.7,4.00344]
["bitfinex","ETHUSD",1732083008876,3.21606,3109.4,3108.8,4.55261148]
["bitfinex","ETHUSD",1732083009069,3.21606,3109.4,3108.8,1.33595148]
["bitfinex","ETHUSD",1732083009271,3.97507,3109.8,3109.0,1.33595148]
["bitfinex","ETHUSD",1732083009272,3.21581,3109.7,3109.0,1.33595148]
["bitfinex","ETHUSD",1732083009470,0.7594,3109.8,3109.2,0.7867]
["bitfinex","ETHUSD",1732083009760,3.21584,3109.7,3109.3,0.06254477]
["bitfinex","ETHUSD",1732083009988,3.21584,3109.7,3109.2,0.7867]
["bitfinex","ETHUSD",1732083009989,3.21584,3109.7,3109.2,4.00295]
["bitfinex","ETHUSD",1732083010173,0.7594,3109.8,3109.4,0.06253549]
["bitfinex","ETHUSD",1732083010497,3.21554,3109.9,3109.4,3.21603]
["bitfinex","ETHUSD",1732083010498,3.21555,3109.9,3109.4,3.21603]
["bitfinex","ETHUSD",1732083010807,3.21567,3109.8,3109.5,0.06252526]
["bitfinex","ETHUSD",1732083010958,3.21581,3109.7,3109.5,0.06252526]
["bitfinex","ETHUSD",1732083011158,3.21584,3109.6,3109.2,0.7867]
["bitfinex","ETHUSD",1732083011356,3.21596,3109.5,3109.3,0.06256845]
["bitfinex","ETHUSD",1732083011559,3.21596,3109.5,3109.0,0.8061]
["bitfinex","ETHUSD",1732083011801,3.21614,3109.4,3109.1,0.06258038]
["bitfinex","ETHUSD",1732083012363,3.21614,3109.4,3108.8,4.02271]
["bitfinex","ETHUSD",1732083012562,3.21614,3109.4,3108.9,0.06267001]
["bitfinex","ETHUSD",1732083012990,3.21621,3109.3,3108.9,0.06267001]
["bitfinex","ETHUSD",1732083013671,3.21615,3109.3,3108.9,0.06267001]
["bitfinex","ETHUSD",1732083015200,3.21614,3109.4,3108.9,0.06267001]
["bitfinex","ETHUSD",1732083015405,3.21617,3109.3,3108.9,0.06267001]
["bitfinex","ETHUSD",1732083016002,3.21614,3109.4,3108.9,0.06267001]
["bitfinex","ETHUSD",1732083016302,3.21618,3109.3,3108.9,0.06267001]
["bitfinex","ETHUSD",1732083018365,3.21641,3109.1,3108.9,0.06267001]
["bitfinex","ETHUSD",1732083018668,3.21646,3109.0,3108.9,0.06267001]
["bitfinex","ETHUSD",1732083019206,3.21646,3109.0,3108.9,0.06269556]
["bitfinex","ETHUSD",1732083019384,3.21646,3109.0,3108.6,1.14169023]
["bitfinex","ETHUSD",1732083019722,3.21646,3109.0,3108.9,0.0626974]
["bitfinex","ETHUSD",1732083020000,3.617266,3109.0,3108.9,0.0626974]
["bitfinex","ETHUSD",1732083020204,6.833826,3109.0,3108.6,1.14169023]
["bitfinex","ETHUSD",1732083020405,3.617266,3109.0,3108.9,0.0626974]
["bitfinex","ETHUSD",1732083020703,3.617266,3109.0,3108.4,0.776]
["bitfinex","ETHUSD",1732083020903,3.21668,3108.8,3108.4,0.776]
["bitfinex","ETHUSD",1732083021203,3.21668,3108.8,3108.1,3.5529892]
["bitfinex","ETHUSD",1732083021204,3.21679,3108.7,3108.1,4.3289892]
["bitfinex","ETHUSD",1732083021720,3.21688,3108.6,3108.1,4.3289892]
["bitfinex","ETHUSD",1732083021867,3.21688,3108.6,3108.1,3.99333]
["bitfinex","ETHUSD",1732083022405,3.21688,3108.6,3108.1,0.776]
["bitfinex","ETHUSD",1732083022406,7.158296,3108.6,3108.1,0.776]
["bitfinex","ETHUSD",1732083022705,3.941316,3108.6,3108.1,0.776]
["bitfinex","ETHUSD",1732083023109,0.724436,3108.6,3108.1,3.99334]
["bitfinex","ETHUSD",1732083023776,0.8108,3108.8,3108.1,2.11195148]
["bitfinex","ETHUSD",1732083024011,3.21663,3108.9,3108.3,3.21712]
["bitfinex","ETHUSD",1732083024379,3.21663,3108.9,3108.4,0.06284186]
["bitfinex","ETHUSD",1732083024618,3.941009,3108.9,3108.4,0.06284186]
["bitfinex","ETHUSD",1732083024913,3.21674,3108.8,3108.4,0.06284186]
["bitfinex","ETHUSD",1732083025211,3.21674,3108.8,3108.2,3.2172]
["bitfinex","ETHUSD",1732083025672,3.21674,3108.8,3108.3,0.06285968]
["bitfinex","ETHUSD",1732083026113,0.8068,3108.7,3108.2,3.2172]
["bitfinex","ETHUSD",1732083026288,1.2009119,3108.7,3108.4,0.06284186]
["bitfinex","ETHUSD",1732083026493,1.2009119,3108.7,3108.3,0.06285968]
["bitfinex","ETHUSD",1732083026697,1.2009119,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1732083026698,0.8068,3108.7,3108.5,0.06283741]
["bitfinex","ETHUSD",1732083027021,0.8068,3108.7,3108.6,0.06281959]
["bitfinex","ETHUSD",1732083027422,0.8068,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1732083027629,0.8068,3108.7,3108.6,0.06281959]
["bitfinex","ETHUSD",1732083027844,0.8068,3108.7,3108.2,3.21722]
["bitfinex","ETHUSD",1732083027845,1.209151,3108.7,3108.2,3.21722]
["bitfinex","ETHUSD",1732083027988,0.8068,3108.7,3108.6,0.06281959]
["bitfinex","ETHUSD",1732083028190,3.21671,3108.8,3108.2,7.23515]
["bitfinex","ETHUSD",1732083028429,3.21671,3108.8,3108.6,0.06281959]
["bitfinex","ETHUSD",1732083028725,0.402351,3108.7,3108.3,3.21717]
["bitfinex","ETHUSD",1732083028905,0.8068,3108.9,3108.4,3.21708]
["bitfinex","ETHUSD",1732083029113,4.02337,3108.9,3108.3,3.21717]
["bitfinex","ETHUSD",1732083029315,4.425702,3108.9,3108.3,3.21717]
["bitfinex","ETHUSD",1732083029710,3.21669,3108.8,3108.3,3.21717]
["bitfinex","ETHUSD",1732083030031,4.425772,3108.9,3108.3,3.21711]
["bitfinex","ETHUSD",1732083030232,4.02337,3108.9,3108.4,3.21708]
["bitfinex","ETHUSD",1732083030441,0.8068,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1732083030600,1.2,3109.4,3108.9,3.21657]
["bitfinex","ETHUSD",1732083030806,1.2,3109.4,3109.0,6.43276]
["bitfinex","ETHUSD",1732083031038,1.2,3109.4,3109.1,3.21629]
["bitfinex","ETHUSD",1732083031554,1.2,3109.4,3109.0,3.21638]
["bitfinex","ETHUSD",1732083031702,1.2,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1732083032813,1.2,3109.4,3109.2,3.2162]
["bitfinex","ETHUSD",1732083033211,1.2,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1732083035027,1.2,3109.4,3109.2,3.2162]
["bitfinex","ETHUSD",1732083035361,0.8068,3109.3,3108.8,7.23396]
["bitfinex","ETHUSD",1732083035534,0.8068,3109.3,3108.8,4.01729]
["bitfinex","ETHUSD",1732083035732,0.8068,3109.3,3109.0,3.21645]
["bitfinex","ETHUSD",1732083036348,0.8068,3109.3,3109.1,3.21636]
["bitfinex","ETHUSD",1732083037339,1.2,3109.4,3109.1,3.21636]
["bitfinex","ETHUSD",1732083038698,1.2,3109.4,3109.2,3.2162]
["bitfinex","ETHUSD",1732083038920,1.2,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1732083039519,1.2,3109.4,3109.3,3.31184591]
["bitfinex","ETHUSD",1732083039930,1.2,3109.4,3109.3,0.09569591]
["bitfinex","ETHUSD",1732083040244,1.2,3109.4,3109.2,3.21625]
["bitfinex","ETHUSD",1732083040450,1.2,3109.4,3109.3,3.31184591]
["bitfinex","ETHUSD",1732083042271,0.8068,3109.8,3109.3,3.31184591]
["bitfinex","ETHUSD",1732083042775,4.02246,3109.8,3109.3,3.31184591]
["bitfinex","ETHUSD",1732083043127,3.21577,3109.7,3109.3,0.09569591]
["bitfinex","ETHUSD",1732083043329,3.21577,3109.7,3109.2,3.21623]
["bitfinex","ETHUSD",1732083043330,3.618016,3109.7,3109.2,3.21623]
["bitfinex","ETHUSD",1732083043584,3.618016,3109.7,3109.3,0.0951604]
["bitfinex","ETHUSD",1732083043740,3.6584216,3109.6,3109.0,3.2164]
["bitfinex","ETHUSD",1732083044052,3.6584216,3109.6,3109.1,0.09519814]
["bitfinex","ETHUSD",1732083045267,3.21595,3109.5,3109.1,0.09519814]
["bitfinex","ETHUSD",1732083045467,3.58179316,3109.5,3109.1,0.09519814]
["bitfinex","ETHUSD",1732083045976,0.36584316,3109.5,3109.1,0.09519814]
["bitfinex","ETHUSD",1732083046499,3.6583416,3109.6,3109.1,0.09519814]
["bitfinex","ETHUSD",1732083047333,3.6583416,3109.6,3109.1,3.31154814]
["bitfinex","ETHUSD",1732083047334,0.4424816,3109.6,3109.1,3.31154814]
["bitfinex","ETHUSD",1732083047531,0.55,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1732083047768,0.55,3109.7,3109.3,0.0951604]
["bitfinex","ETHUSD",1732083047939,2.0068,3109.8,3109.5,3.21587]
["bitfinex","ETHUSD",1732083048146,2.20748,3109.8,3109.6,0.09510379]
["bitfinex","ETHUSD",1732083048336,2.20748,3109.8,3109.4,3.21605]
["bitfinex","ETHUSD",1732083048531,2.20748,3109.8,3109.3,4.02629]
["bitfinex","ETHUSD",1732083048869,2.20748,3109.8,3109.5,3.21595]
["bitfinex","ETHUSD",1732083049036,2.20748,3109.8,3109.4,3.31111266]
["bitfinex","ETHUSD",1732083049240,2.20748,3109.8,3109.6,0.09510492]
["bitfinex","ETHUSD",1732083049549,2.20748,3109.8,3109.7,0.09508605]
["bitfinex","ETHUSD",1732083049745,2.0068,3109.8,3109.4,3.21597]
["bitfinex","ETHUSD",1732083049935,2.0068,3109.8,3109.5,0.09512379]
["bitfinex","ETHUSD",1732083050974,2.0068,3109.8,3109.3,4.02635]
["bitfinex","ETHUSD",1732083051179,2.0068,3109.8,3109.4,3.31116092]
["bitfinex","ETHUSD",1732083052965,2.0068,3109.8,3109.4,3.31109092]
["bitfinex","ETHUSD",1732083053143,2.0068,3109.8,3109.5,3.2159]
["bitfinex","ETHUSD",1732083053341,2.0068,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1732083053342,1.2,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1732083053685,0.7739,3110.9,3110.5,3.21485]
["bitfinex","ETHUSD",1732083054192,0.7739,3110.9,3110.6,0.09488454]
["bitfinex","ETHUSD",1732083054947,3.2144,3111.0,3110.6,0.09488454]
["bitfinex","ETHUSD",1732083054948,1.2,3111.0,3110.6,0.09488454]
["bitfinex","ETHUSD",1732083055140,1.2,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1732083055353,1.2,3111.0,3110.9,3.711774]
["bitfinex","ETHUSD",1732083055549,1.2,3111.0,3110.9,3.309304]
["bitfinex","ETHUSD",1732083056659,3.98676,3112.5,3111.8,3.2135]
["bitfinex","ETHUSD",1732083056848,1.2,3112.3,3111.8,3.2135]
["bitfinex","ETHUSD",1732083057046,1.718676,3112.3,3111.9,3.30814929]
["bitfinex","ETHUSD",1732083057455,1.668676,3112.3,3111.9,3.30814929]
["bitfinex","ETHUSD",1732083058483,1.15,3112.3,3112.1,3.21323]
["bitfinex","ETHUSD",1732083058986,1.15,3112.3,3112.2,0.09441645]
["bitfinex","ETHUSD",1732083059842,1.15,3112.3,3111.6,3.21371]
["bitfinex","ETHUSD",1732083060214,1.15,3112.3,3111.9,3.21339]
["bitfinex","ETHUSD",1732083060370,1.15,3112.3,3112.0,0.09439445]
["bitfinex","ETHUSD",1732083061301,4.53716,3112.1,3112.0,0.09439445]
["bitfinex","ETHUSD",1732083061607,4.53716,3112.1,3111.1,3.21429]
["bitfinex","ETHUSD",1732083061608,3.21368,3111.7,3111.1,3.21429]
["bitfinex","ETHUSD",1732083061991,3.21368,3111.7,3111.2,0.09136245]
["bitfinex","ETHUSD",1732083062501,3.21368,3111.7,3111.0,4.02456]
["bitfinex","ETHUSD",1732083062675,3.21368,3111.7,3111.3,0.09135164]
["bitfinex","ETHUSD",1732083062888,3.21368,3111.7,3111.0,4.02456]
["bitfinex","ETHUSD",1732083063192,0.55,3111.9,3111.2,3.21418]
["bitfinex","ETHUSD",1732083063360,0.55,3111.9,3111.3,3.30537023]
["bitfinex","ETHUSD",1732083063569,3.98717,3112.1,3111.3,3.30537023]
["bitfinex","ETHUSD",1732083063804,1.608926,3112.1,3111.5,3.21379]
["bitfinex","ETHUSD",1732083064006,1.608926,3112.1,3111.6,0.09128963]
["bitfinex","ETHUSD",1732083064421,4.822276,3112.1,3111.6,0.09127882]
["bitfinex","ETHUSD",1732083064550,0.7822276,3112.0,3111.6,0.07069418]
["bitfinex","ETHUSD",1732083064895,3.9956076,3112.0,3111.7,0.08892198]
["bitfinex","ETHUSD",1732083065188,3.9956076,3112.0,3111.3,3.21401]
["bitfinex","ETHUSD",1732083065189,0.7822276,3112.0,3111.5,3.21386]
["bitfinex","ETHUSD",1732083065486,3.9955976,3112.0,3111.6,0.08893263]
["bitfinex","ETHUSD",1732083065874,3.9955976,3112.0,3111.4,3.21398]
["bitfinex","ETHUSD",1732083066189,3.9955976,3112.0,3111.3,3.21401]
["bitfinex","ETHUSD",1732083066361,3.9955976,3112.0,3111.4,0.08870619]
["bitfinex","ETHUSD",1732083066782,0.7822276,3112.0,3111.4,0.08870619]
["bitfinex","ETHUSD",1732083066962,3.98725,3112.1,3111.4,0.08870619]
["bitfinex","ETHUSD",1732083066963,0.7739,3112.1,3111.5,3.21387]
["bitfinex","ETHUSD",1732083067354,3.98717,3112.1,3111.6,0.0886432]
["bitfinex","ETHUSD",1732083067791,0.7739,3112.1,3111.6,3.3024132]
["bitfinex","ETHUSD",1732083068689,4.36307,3112.3,3111.7,3.21366]
["bitfinex","ETHUSD",1732083068892,4.36307,3112.3,3111.8,3.21351]
["bitfinex","ETHUSD",1732083068893,1.586307,3112.3,3111.8,3.21351]
["bitfinex","ETHUSD",1732083069488,1.586307,3112.3,3111.9,0.08852343]
["bitfinex","ETHUSD",1732083069489,1.15,3112.3,3111.9,0.08852343]
["bitfinex","ETHUSD",1732083069874,1.15,3112.3,3111.9,3.30198343]
["bitfinex","ETHUSD",1732083070472,1.15,3112.3,3111.9,0.08852343]
["bitfinex","ETHUSD",1732083070697,1.15,3112.3,3111.9,3.30190343]
["bitfinex","ETHUSD",1732083073257,1.15,3112.3,3111.9,0.08852343]
["bitfinex","ETHUSD",1732083073451,1.15,3112.3,3112.2,3.21316]
["bitfinex","ETHUSD",1732083073652,0.7525,3112.8,3112.4,3.21288]
["bitfinex","ETHUSD",1732083073977,3.0,3113.0,3112.5,3.30128013]
["bitfinex","ETHUSD",1732083074362,3.0,3113.0,3112.5,0.08847013]
["bitfinex","ETHUSD",1732083074554,3.0,3113.0,3112.6,3.21274]
["bitfinex","ETHUSD",1732083074755,3.0,3113.0,3112.5,3.30130013]
["bitfinex","ETHUSD",1732083075073,0.84941459,3112.9,3112.6,0.08842601]
["bitfinex","ETHUSD",1732083075454,0.84941459,3112.9,3112.4,3.21286]
["bitfinex","ETHUSD",1732083075654,0.84941459,3112.9,3112.7,0.08837242]
["bitfinex","ETHUSD",1732083075884,0.70617546,3112.8,3112.5,3.21283]
["bitfinex","ETHUSD",1732083076203,3.55,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1732083076402,3.0,3113.0,3112.6,3.30112124]
["bitfinex","ETHUSD",1732083076559,3.76145987,3113.0,3112.6,3.30112124]
["bitfinex","ETHUSD",1732083077151,1.91145987,3113.0,3112.6,3.30112124]
["bitfinex","ETHUSD",1732083077498,0.76145987,3113.0,3112.6,0.08839124]
["bitfinex","ETHUSD",1732083077651,3.21241,3113.0,3112.6,0.08839124]
["bitfinex","ETHUSD",1732083077999,3.21241,3113.0,3112.5,3.21285]
["bitfinex","ETHUSD",1732083078297,3.21241,3113.0,3112.6,0.088382]
["bitfinex","ETHUSD",1732083078471,3.54363686,3113.0,3112.6,0.088382]
["bitfinex","ETHUSD",1732083078656,3.54363686,3113.0,3112.4,3.21285]
["bitfinex","ETHUSD",1732083078860,3.54363686,3113.0,3112.7,0.08836317]
["bitfinex","ETHUSD",1732083079103,3.54363686,3113.0,3112.4,6.42573]
["bitfinex","ETHUSD",1732083079319,3.54363686,3113.0,3112.8,0.08834435]
["bitfinex","ETHUSD",1732083079532,3.54363686,3113.0,3112.4,6.42573]
["bitfinex","ETHUSD",1732083079830,3.54363686,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1732083080023,0.33122686,3113.0,3112.5,3.30123082]
["bitfinex","ETHUSD",1732083080623,0.33122686,3113.0,3112.5,0.08840082]
["bitfinex","ETHUSD",1732083080797,3.54355686,3113.0,3112.5,0.08840082]
["bitfinex","ETHUSD",1732083081916,1.15,3113.1,3112.6,3.21266]
["bitfinex","ETHUSD",1732083082115,0.09985865,3113.2,3112.8,3.21245]
["bitfinex","ETHUSD",1732083082520,0.09985865,3113.2,3112.7,0.08827565]
["bitfinex","ETHUSD",1732083082521,0.09985865,3113.2,3112.9,3.30066801]
["bitfinex","ETHUSD",1732083082975,0.09985865,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1732083083419,0.09985865,3113.2,3113.1,3.30041147]
["bitfinex","ETHUSD",1732083083583,0.09985865,3113.2,3113.1,4.03247562]
["bitfinex","ETHUSD",1732083085218,0.09985865,3113.2,3113.1,3.30041147]
["bitfinex","ETHUSD",1732083085408,0.09985865,3113.2,3113.1,0.08818147]
["bitfinex","ETHUSD",1732083085943,0.09985865,3113.2,3113.1,3.30041147]
["bitfinex","ETHUSD",1732083086291,0.09985865,3113.2,3113.1,0.08818147]
["bitfinex","ETHUSD",1732083090924,0.09985865,3113.2,3112.8,3.21246]
["bitfinex","ETHUSD",1732083091143,0.09985865,3113.2,3112.7,4.04436]
["bitfinex","ETHUSD",1732083091144,0.09985865,3113.2,3113.1,0.08815619]
["bitfinex","ETHUSD",1732083091322,0.09985865,3113.2,3112.7,7.95124627]
["bitfinex","ETHUSD",1732083091521,0.09985865,3113.2,3113.1,0.08815619]
["bitfinex","ETHUSD",1732083092022,0.09985865,3113.2,3112.8,3.21253]
["bitfinex","ETHUSD",1732083092239,0.09985865,3113.2,3112.9,0.08819382]
["bitfinex","ETHUSD",1732083092746,0.09985865,3113.2,3112.7,4.73867627]
["bitfinex","ETHUSD",1732083092956,0.09985865,3113.2,3113.0,0.08817501]
["bitfinex","ETHUSD",1732083093177,0.09985865,3113.2,3112.7,4.73867627]
["bitfinex","ETHUSD",1732083093328,4.07727865,3113.2,3113.1,0.08815619]
["bitfinex","ETHUSD",1732083093535,4.80670652,3113.2,3112.4,3.8318]
["bitfinex","ETHUSD",1732083093832,4.07727865,3113.2,3112.5,3.0]
["bitfinex","ETHUSD",1732083094039,0.86515865,3113.2,3112.7,3.21258]
["bitfinex","ETHUSD",1732083094242,4.07728865,3113.2,3112.7,3.21258]
["bitfinex","ETHUSD",1732083094473,4.07728865,3113.2,3112.8,0.08818119]
["bitfinex","ETHUSD",1732083094980,0.09985865,3113.2,3113.1,4.04403]
["bitfinex","ETHUSD",1732083095330,0.09985865,3113.2,3113.1,4.1321598]
["bitfinex","ETHUSD",1732083098122,0.09985865,3113.2,3113.1,7.03096245]
["bitfinex","ETHUSD",1732083098716,0.005,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1732083099101,0.005,3113.4,3113.3,3.30025343]
["bitfinex","ETHUSD",1732083104341,0.005,3113.4,3113.3,0.08823343]
["bitfinex","ETHUSD",1732083104694,0.005,3113.4,3113.2,3.91520625]
["bitfinex","ETHUSD",1732083104898,0.005,3113.4,3113.3,0.0882275]
["bitfinex","ETHUSD",1732083105118,0.005,3113.4,3113.2,3.91520625]
["bitfinex","ETHUSD",1732083105324,0.005,3113.4,3113.3,0.0882275]
["bitfinex","ETHUSD",1732083105553,0.005,3113.4,3113.2,3.91520625]
["bitfinex","ETHUSD",1732083105848,0.005,3113.4,3113.3,0.0882275]
["bitfinex","ETHUSD",1732083106138,0.005,3113.4,3113.2,0.70309625]
["bitfinex","ETHUSD",1732083106327,0.005,3113.4,3113.3,1.17402339]
["bitfinex","ETHUSD",1732083108421,0.005,3113.4,3113.3,0.0882275]
["bitfinex","ETHUSD",1732083108746,0.005,3113.4,3113.1,4.044]
["bitfinex","ETHUSD",1732083109045,0.005,3113.4,3113.2,0.08824631]
["bitfinex","ETHUSD",1732083109399,0.005,3113.4,3112.9,3.8035]
["bitfinex","ETHUSD",1732083109706,0.005,3113.4,3113.0,0.0882811]
["bitfinex","ETHUSD",1732083110308,0.005,3113.4,3113.0,4.01102221]
["bitfinex","ETHUSD",1732083110513,0.005,3113.4,3113.1,3.21213]
["bitfinex","ETHUSD",1732083110840,0.005,3113.4,3113.1,3.30041635]
["bitfinex","ETHUSD",1732083111950,0.005,3113.4,3113.1,0.08828635]
["bitfinex","ETHUSD",1732083113450,0.005,3113.4,3113.2,3.21206]
["bitfinex","ETHUSD",1732083113605,0.005,3113.4,3113.3,3.54205464]
["bitfinex","ETHUSD",1732083113940,0.005,3113.4,3113.3,3.30026871]
["bitfinex","ETHUSD",1732083117113,3.21692,3113.4,3113.3,0.08824871]
["bitfinex","ETHUSD",1732083117424,3.21692,3113.4,3112.6,5.35145063]
["bitfinex","ETHUSD",1732083117425,3.21202,3113.3,3112.6,5.35145063]
["bitfinex","ETHUSD",1732083117833,3.21202,3113.3,3112.7,0.08245103]
["bitfinex","ETHUSD",1732083118046,3.21214,3113.2,3112.7,0.08245103]
["bitfinex","ETHUSD",1732083118412,6.42436,3113.2,3112.7,0.08245103]
["bitfinex","ETHUSD",1732083118755,0.7946,3113.1,3112.7,0.08245103]
["bitfinex","ETHUSD",1732083119047,4.00686,3113.1,3112.7,0.08245103]
["bitfinex","ETHUSD",1732083119260,4.00686,3113.1,3112.5,3.21277]
["bitfinex","ETHUSD",1732083119408,3.21234,3113.0,3112.8,0.08243221]
["bitfinex","ETHUSD",1732083119610,3.21234,3113.0,3112.5,3.21277]
["bitfinex","ETHUSD",1732083119850,3.21234,3113.0,3112.6,0.08246986]
["bitfinex","ETHUSD",1732083120272,3.21246,3112.9,3112.6,0.08246986]
["bitfinex","ETHUSD",1732083120581,4.00693,3113.1,3112.4,4.01639]
["bitfinex","ETHUSD",1732083120750,3.21234,3113.0,3112.7,0.08245103]
["bitfinex","ETHUSD",1732083120958,3.21234,3113.0,3112.4,4.01639]
["bitfinex","ETHUSD",1732083121155,3.21234,3113.0,3112.8,0.08243221]
["bitfinex","ETHUSD",1732083121455,3.21234,3113.0,3112.4,4.01639]
["bitfinex","ETHUSD",1732083121456,3.21243,3112.9,3112.4,3.21289]
["bitfinex","ETHUSD",1732083122173,4.00692,3113.1,3112.4,3.21289]
["bitfinex","ETHUSD",1732083122315,3.21235,3113.0,3112.4,3.936]
["bitfinex","ETHUSD",1732083122658,0.7946,3113.1,3112.5,3.21279]
["bitfinex","ETHUSD",1732083123046,3.21233,3113.0,3112.3,2.89422763]
["bitfinex","ETHUSD",1732083123227,4.00691,3113.1,3112.3,6.10721763]
["bitfinex","ETHUSD",1732083123430,4.00691,3113.1,3112.4,1.01254876]
["bitfinex","ETHUSD",1732083124362,3.21233,3113.0,3112.4,1.01254876]
["bitfinex","ETHUSD",1732083124933,4.00691,3113.1,3112.4,1.01254876]
["bitfinex","ETHUSD",1732083125271,4.00691,3113.1,3112.4,4.22541876]
["bitfinex","ETHUSD",1732083125473,3.21238,3113.0,3112.4,4.22541876]
["bitfinex","ETHUSD",1732083127568,3.21238,3113.0,3112.4,1.01254876]
["bitfinex","ETHUSD",1732083127569,3.21245,3112.9,3112.4,1.01254876]
["bitfinex","ETHUSD",1732083128090,3.21238,3113.0,3112.4,1.01254876]
["bitfinex","ETHUSD",1732083128091,3.21238,3113.0,3112.6,0.8052]
["bitfinex","ETHUSD",1732083128251,6.42481,3113.0,3112.6,0.8052]
["bitfinex","ETHUSD",1732083129137,3.2125,3112.9,3112.6,0.8052]
["bitfinex","ETHUSD",1732083129341,3.21255,3112.8,3112.6,0.8052]
["bitfinex","ETHUSD",1732083129678,3.21238,3113.0,3112.7,0.08246784]
["bitfinex","ETHUSD",1732083130231,6.42481,3113.0,3112.7,0.08246784]
["bitfinex","ETHUSD",1732083130465,3.21238,3113.0,3112.7,0.08246784]
["bitfinex","ETHUSD",1732083130846,6.4248,3113.0,3112.7,0.08246784]
["bitfinex","ETHUSD",1732083131050,3.21238,3113.0,3112.7,0.08246784]
["bitfinex","ETHUSD",1732083131931,3.21204,3113.3,3112.8,3.21244]
["bitfinex","ETHUSD",1732083132178,3.21692,3113.4,3112.8,3.7040298]
["bitfinex","ETHUSD",1732083132381,3.21692,3113.4,3112.9,0.7563]
["bitfinex","ETHUSD",1732083132776,3.21203,3113.3,3113.0,0.08154137]
["bitfinex","ETHUSD",1732083133945,3.21692,3113.4,3113.0,0.08154137]
["bitfinex","ETHUSD",1732083134144,3.21223,3113.1,3113.0,0.08154137]
["bitfinex","ETHUSD",1732083134344,3.21232,3113.1,3112.4,7.18211]
["bitfinex","ETHUSD",1732083134550,3.21232,3113.1,3113.0,0.08154137]
["bitfinex","ETHUSD",1732083134762,3.21218,3113.2,3112.6,3.2127]
["bitfinex","ETHUSD",1732083135081,3.21218,3113.2,3112.6,4.0043303]
["bitfinex","ETHUSD",1732083135377,3.21218,3113.2,3112.7,0.08159784]
["bitfinex","ETHUSD",1732083136172,3.21218,3113.2,3112.7,3.29423784]
["bitfinex","ETHUSD",1732083136545,3.21218,3113.2,3112.7,0.08159784]
["bitfinex","ETHUSD",1732083136749,6.4244,3113.2,3112.7,0.08159784]
["bitfinex","ETHUSD",1732083137178,3.21254,3112.8,3112.7,0.08159784]
["bitfinex","ETHUSD",1732083137339,3.21252,3112.9,3112.7,0.08159784]
["bitfinex","ETHUSD",1732083137677,3.21252,3112.9,3112.8,0.08157902]
["bitfinex","ETHUSD",1732083137977,3.21252,3112.9,3112.4,0.7563]
["bitfinex","ETHUSD",1732083138182,3.21252,3112.9,3112.8,0.08157902]
["bitfinex","ETHUSD",1732083138351,3.21252,3112.9,3112.4,3.96923]
["bitfinex","ETHUSD",1732083139053,3.21252,3112.9,3112.5,0.0816355]
["bitfinex","ETHUSD",1732083139478,6.42504,3112.9,3112.5,0.0816355]
["bitfinex","ETHUSD",1732083139682,3.21252,3112.9,3112.5,0.0816355]
["bitfinex","ETHUSD",1732083139884,6.42504,3112.9,3112.5,0.0816355]
["bitfinex","ETHUSD",1732083140065,0.7856,3113.0,3112.5,0.0816355]
["bitfinex","ETHUSD",1732083140273,3.21257,3112.8,3112.5,0.0816355]
["bitfinex","ETHUSD",1732083141792,7.21038,3113.0,3112.5,0.0816355]
["bitfinex","ETHUSD",1732083142391,3.99795,3113.0,3112.5,0.0816355]
["bitfinex","ETHUSD",1732083143489,7.21036,3113.0,3112.5,0.0816355]
["bitfinex","ETHUSD",1732083143856,3.21255,3112.8,3112.5,0.0816355]
["bitfinex","ETHUSD",1732083144653,3.21247,3112.9,3112.5,0.0816355]
["bitfinex","ETHUSD",1732083145194,3.21274,3112.6,3112.5,0.0816355]
["bitfinex","ETHUSD",1732083145990,3.21286,3112.5,3112.1,0.8216]
["bitfinex","ETHUSD",1732083146902,3.21286,3112.5,3112.1,2.15745578]
["bitfinex","ETHUSD",1732083147598,3.21286,3112.5,3112.1,0.8216]
["bitfinex","ETHUSD",1732083148660,3.21296,3112.4,3112.1,0.8216]
["bitfinex","ETHUSD",1732083149075,3.21308,3112.3,3111.9,5.15745578]
["bitfinex","ETHUSD",1732083149799,0.8044,3112.5,3111.9,0.8216]
["bitfinex","ETHUSD",1732083150000,0.8044,3112.5,3111.6,5.37113578]
["bitfinex","ETHUSD",1732083150207,3.21328,3112.1,3111.6,5.37113578]
["bitfinex","ETHUSD",1732083150381,3.21328,3112.1,3111.6,6.22964536]
["bitfinex","ETHUSD",1732083151217,3.21328,3112.1,3111.6,3.01596536]
["bitfinex","ETHUSD",1732083151500,3.21358,3111.8,3111.3,2.15745578]
["bitfinex","ETHUSD",1732083151856,6.42724,3111.8,3111.3,2.15745578]
["bitfinex","ETHUSD",1732083152056,3.2137,3111.7,3111.3,2.15745578]
["bitfinex","ETHUSD",1732083152297,3.21385,3111.6,3111.1,1.33585578]
["bitfinex","ETHUSD",1732083152497,3.21385,3111.6,3111.1,2.68486476]
["bitfinex","ETHUSD",1732083152864,3.2139,3111.5,3111.1,2.68486476]
["bitfinex","ETHUSD",1732083153694,3.2139,3111.5,3111.1,4.34900898]
["bitfinex","ETHUSD",1732083153881,3.2139,3111.5,3111.2,0.23990699]
["bitfinex","ETHUSD",1732083154061,3.21381,3111.6,3111.2,0.07661394]
["bitfinex","ETHUSD",1732083155215,3.21366,3111.8,3111.3,1.33585578]
["bitfinex","ETHUSD",1732083155385,3.2137,3111.7,3111.3,1.33585578]
["bitfinex","ETHUSD",1732083155587,6.42747,3111.7,3111.4,0.07646571]
["bitfinex","ETHUSD",1732083155901,3.21378,3111.6,3111.4,0.07646571]
["bitfinex","ETHUSD",1732083157189,0.36444399,3115.8,3111.5,2.15745578]
["bitfinex","ETHUSD",1732083157190,4.01765,3112.2,3111.5,2.15745578]
["bitfinex","ETHUSD",1732083157426,3.21348,3111.9,3111.5,2.15745578]
["bitfinex","ETHUSD",1732083157627,3.21348,3111.9,3111.6,0.07642698]
["bitfinex","ETHUSD",1732083157813,3.21365,3111.8,3111.6,0.07642698]
["bitfinex","ETHUSD",1732083158017,6.42731,3111.8,3111.6,0.07642698]
["bitfinex","ETHUSD",1732083158199,3.21367,3111.7,3111.6,0.07642698]
["bitfinex","ETHUSD",1732083158405,4.660802,3111.7,3111.6,0.07642698]
["bitfinex","ETHUSD",1732083158728,4.660802,3111.7,3110.6,3.21476]
["bitfinex","ETHUSD",1732083158729,3.214,3111.4,3110.9,2.15745578]
["bitfinex","ETHUSD",1732083159721,3.214,3111.4,3110.9,5.37193578]
["bitfinex","ETHUSD",1732083160505,3.99642,3112.0,3111.3,1.33585578]
["bitfinex","ETHUSD",1732083160714,3.741045,3112.9,3111.3,1.33585578]
["bitfinex","ETHUSD",1732083160715,0.783,3112.2,3111.7,1.33585578]
["bitfinex","ETHUSD",1732083160924,3.21354,3111.9,3111.5,1.33585578]
["bitfinex","ETHUSD",1732083161123,3.21364,3111.8,3111.5,1.33585578]
["bitfinex","ETHUSD",1732083161324,3.99664,3111.8,3111.3,1.33585578]
["bitfinex","ETHUSD",1732083161525,3.99664,3111.8,3111.3,0.702755]
["bitfinex","ETHUSD",1732083161740,3.21368,3111.7,3111.4,0.07656091]
["bitfinex","ETHUSD",1732083161941,0.783,3111.8,3111.4,0.07656091]
["bitfinex","ETHUSD",1732083162304,3.99634,3112.1,3111.4,3.29052091]
["bitfinex","ETHUSD",1732083162654,3.99634,3112.1,3111.5,3.21384]
["bitfinex","ETHUSD",1732083162942,3.99634,3112.1,3111.2,4.02745]
["bitfinex","ETHUSD",1732083162943,3.21343,3112.0,3111.6,0.07652176]
["bitfinex","ETHUSD",1732083163102,3.21343,3112.0,3111.3,3.21401]
["bitfinex","ETHUSD",1732083163302,3.21343,3112.0,3111.7,0.07650292]
["bitfinex","ETHUSD",1732083163500,3.21343,3112.0,3111.3,3.21401]
["bitfinex","ETHUSD",1732083163762,3.21343,3112.0,3111.8,0.07648408]
["bitfinex","ETHUSD",1732083164054,3.21343,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1732083164202,3.21343,3112.0,3111.9,0.07646524]
["bitfinex","ETHUSD",1732083164404,3.21351,3111.9,3111.2,4.02745]
["bitfinex","ETHUSD",1732083164817,3.21351,3111.9,3111.3,0.07657828]
["bitfinex","ETHUSD",1732083165041,3.21359,3111.8,3111.3,0.07657828]
["bitfinex","ETHUSD",1732083165247,3.21371,3111.7,3111.3,0.07657828]
["bitfinex","ETHUSD",1732083166701,3.21351,3111.9,3111.3,0.07657828]
["bitfinex","ETHUSD",1732083167106,3.99629,3112.1,3111.3,0.07657828]
["bitfinex","ETHUSD",1732083167339,3.99624,3112.2,3111.6,0.8133]
["bitfinex","ETHUSD",1732083167541,3.99616,3112.2,3111.6,0.8133]
["bitfinex","ETHUSD",1732083167755,3.21336,3112.1,3111.7,0.0764856]
["bitfinex","ETHUSD",1732083171063,3.21337,3112.0,3111.7,0.0764856]
["bitfinex","ETHUSD",1732083171709,3.21353,3111.9,3111.7,0.0764856]
["bitfinex","ETHUSD",1732083175438,3.21357,3111.8,3111.7,0.0764856]
["bitfinex","ETHUSD",1732083176412,3.21348,3111.9,3111.7,0.0764856]
["bitfinex","ETHUSD",1732083176660,3.21357,3111.8,3111.7,0.0764856]
["bitfinex","ETHUSD",1732083178638,3.21379,3111.6,3111.4,0.8133]
["bitfinex","ETHUSD",1732083179163,3.21379,3111.6,3111.2,3.8133]
["bitfinex","ETHUSD",1732083179366,3.21379,3111.6,3111.3,0.24034635]
["bitfinex","ETHUSD",1732083179657,3.21379,3111.6,3111.2,0.8133]
["bitfinex","ETHUSD",1732083179825,3.21379,3111.6,3111.3,0.24034986]
["bitfinex","ETHUSD",1732083180031,3.21379,3111.6,3111.2,0.8133]
["bitfinex","ETHUSD",1732083180250,3.21395,3111.5,3111.3,0.24037286]
["bitfinex","ETHUSD",1732083180460,0.783,3111.8,3110.8,0.33532738]
["bitfinex","ETHUSD",1732083180461,3.21409,3111.3,3110.8,0.33532738]
["bitfinex","ETHUSD",1732083180628,3.21383,3111.6,3110.9,1.05372441]
["bitfinex","ETHUSD",1732083180963,3.21383,3111.6,3111.0,0.24042441]
["bitfinex","ETHUSD",1732083180964,3.214,3111.4,3111.0,0.24042441]
["bitfinex","ETHUSD",1732083181343,3.214,3111.4,3111.1,0.24042441]
["bitfinex","ETHUSD",1732083181569,3.214,3111.4,3111.2,0.24042441]
["bitfinex","ETHUSD",1732083181866,3.21409,3111.3,3110.9,0.8133]
["bitfinex","ETHUSD",1732083182069,3.21409,3111.3,3111.0,0.24044257]
["bitfinex","ETHUSD",1732083182229,3.21409,3111.3,3111.1,0.24044257]
["bitfinex","ETHUSD",1732083182424,3.21409,3111.3,3111.2,0.24044257]
["bitfinex","ETHUSD",1732083183642,3.21409,3111.3,3110.9,0.8133]
["bitfinex","ETHUSD",1732083183643,3.21421,3111.2,3110.9,0.8133]
["bitfinex","ETHUSD",1732083183844,3.21409,3111.3,3111.0,0.24038893]
["bitfinex","ETHUSD",1732083184040,3.21409,3111.3,3111.1,0.24038893]
["bitfinex","ETHUSD",1732083184245,3.21409,3111.3,3110.9,0.8133]
["bitfinex","ETHUSD",1732083184664,3.21409,3111.3,3111.0,0.2403934]
["bitfinex","ETHUSD",1732083184996,6.42825,3111.3,3111.1,0.2403934]
["bitfinex","ETHUSD",1732083185287,3.21409,3111.3,3111.2,0.2403934]
["bitfinex","ETHUSD",1732083185491,3.21409,3111.3,3110.9,0.8133]
["bitfinex","ETHUSD",1732083185788,3.21429,3111.1,3111.0,0.24036884]
["bitfinex","ETHUSD",1732083187686,3.21409,3111.3,3111.0,0.24036884]
["bitfinex","ETHUSD",1732083187897,6.42825,3111.3,3110.9,0.8133]
["bitfinex","ETHUSD",1732083188225,3.21409,3111.3,3110.9,0.8133]
["bitfinex","ETHUSD",1732083188563,3.2142,3111.2,3111.0,0.24031299]
["bitfinex","ETHUSD",1732083188760,3.2142,3111.2,3110.9,0.8133]
["bitfinex","ETHUSD",1732083188962,3.2142,3111.2,3111.0,0.24029016]
["bitfinex","ETHUSD",1732083189164,3.2142,3111.2,3110.9,0.8133]
["bitfinex","ETHUSD",1732083189365,3.2142,3111.2,3111.0,0.31693162]
["bitfinex","ETHUSD",1732083189658,3.2142,3111.2,3111.0,0.07666703]
["bitfinex","ETHUSD",1732083191580,3.21402,3111.4,3111.1,0.24022891]
["bitfinex","ETHUSD",1732083191786,3.21387,3111.6,3111.2,0.07662933]
["bitfinex","ETHUSD",1732083192011,3.21387,3111.6,3111.3,0.7938]
["bitfinex","ETHUSD",1732083192210,3.21387,3111.6,3111.4,0.07659291]
["bitfinex","ETHUSD",1732083192579,3.21361,3111.8,3111.4,0.07659291]
["bitfinex","ETHUSD",1732083194127,3.21347,3111.9,3111.4,0.07659291]
["bitfinex","ETHUSD",1732083194991,0.40194693,3111.9,3111.4,0.07659291]
["bitfinex","ETHUSD",1732083195179,4.55108026,3111.5,3111.4,0.07659291]
["bitfinex","ETHUSD",1732083195380,5.31678026,3111.5,3111.4,0.07659291]
["bitfinex","ETHUSD",1732083195627,5.31678026,3111.5,3110.6,0.8186]
["bitfinex","ETHUSD",1732083195628,3.21462,3110.8,3110.6,0.8186]
["bitfinex","ETHUSD",1732083195792,3.21462,3110.8,3110.7,0.24033976]
["bitfinex","ETHUSD",1732083195992,3.21462,3110.8,3110.7,0.06645482]
["bitfinex","ETHUSD",1732083196199,3.21462,3110.8,3110.3,0.8186]
["bitfinex","ETHUSD",1732083196400,3.21462,3110.8,3110.4,0.30675776]
["bitfinex","ETHUSD",1732083196585,3.21462,3110.8,3110.4,0.06651138]
["bitfinex","ETHUSD",1732083196791,3.21462,3110.8,3110.5,0.24024634]
["bitfinex","ETHUSD",1732083196987,3.21462,3110.8,3110.6,0.06647367]
["bitfinex","ETHUSD",1732083197221,3.21462,3110.8,3110.3,0.8186]
["bitfinex","ETHUSD",1732083197525,3.21462,3110.8,3110.4,0.30668236]
["bitfinex","ETHUSD",1732083197821,3.21462,3110.8,3110.5,0.24017098]
["bitfinex","ETHUSD",1732083198026,3.21462,3110.8,3110.6,0.06647367]
["bitfinex","ETHUSD",1732083198930,3.21462,3110.8,3110.3,1.22199]
["bitfinex","ETHUSD",1732083199225,3.21462,3110.8,3110.4,0.24011826]
["bitfinex","ETHUSD",1732083199390,0.7657,3111.0,3110.4,0.06651138]
["bitfinex","ETHUSD",1732083199391,3.21491,3110.5,3110.4,0.06651138]
["bitfinex","ETHUSD",1732083199595,0.7657,3110.5,3110.0,0.8186]
["bitfinex","ETHUSD",1732083199807,0.7657,3110.5,3110.1,0.06639048]
["bitfinex","ETHUSD",1732083200125,3.21533,3110.1,3109.6,1.50514897]
["bitfinex","ETHUSD",1732083200415,3.21533,3110.1,3109.7,0.2399813]
["bitfinex","ETHUSD",1732083200639,3.21533,3110.1,3109.6,0.8186]
["bitfinex","ETHUSD",1732083200832,3.21533,3110.1,3109.7,0.2399875]
["bitfinex","ETHUSD",1732083201136,3.21533,3110.1,3109.6,0.8186]
["bitfinex","ETHUSD",1732083201416,3.2156,3109.9,3109.6,0.8186]
["bitfinex","ETHUSD",1732083201977,3.21544,3110.0,3109.6,0.8186]
["bitfinex","ETHUSD",1732083203239,3.21533,3110.1,3109.6,0.8186]
["bitfinex","ETHUSD",1732083203403,3.21543,3110.0,3109.6,0.8186]
["bitfinex","ETHUSD",1732083204524,3.21536,3110.1,3109.7,0.06662726]
["bitfinex","ETHUSD",1732083205991,3.21543,3110.0,3109.7,0.06662726]
["bitfinex","ETHUSD",1732083206184,3.21536,3110.1,3109.7,0.06662726]
["bitfinex","ETHUSD",1732083206185,3.21556,3109.9,3109.7,0.06662726]
["bitfinex","ETHUSD",1732083207496,3.21564,3109.8,3109.7,0.06662726]
["bitfinex","ETHUSD",1732083207907,3.21564,3109.8,3109.3,3.7722]
["bitfinex","ETHUSD",1732083208084,3.21564,3109.8,3109.7,0.0666613]
["bitfinex","ETHUSD",1732083208300,3.21564,3109.8,3109.3,4.76089645]
["bitfinex","ETHUSD",1732083208483,3.21564,3109.8,3109.7,0.0666613]
["bitfinex","ETHUSD",1732083208684,3.21575,3109.7,3109.3,0.7722]
["bitfinex","ETHUSD",1732083210224,3.21564,3109.8,3109.3,0.7722]
["bitfinex","ETHUSD",1732083210810,3.21556,3109.9,3109.3,1.171044]
["bitfinex","ETHUSD",1732083211225,3.21565,3109.8,3109.3,1.171044]
["bitfinex","ETHUSD",1732083212127,3.21576,3109.7,3109.3,1.171044]
["bitfinex","ETHUSD",1732083212530,3.21556,3109.9,3109.3,1.171044]
["bitfinex","ETHUSD",1732083213231,3.2157,3109.8,3109.3,1.171044]
["bitfinex","ETHUSD",1732083213729,0.8143,3110.0,3109.3,1.171044]
["bitfinex","ETHUSD",1732083213931,0.8143,3110.0,3109.3,4.45146924]
["bitfinex","ETHUSD",1732083213932,4.02982,3110.0,3109.3,4.45146924]
["bitfinex","ETHUSD",1732083214419,3.21555,3109.9,3109.3,4.45146924]
["bitfinex","ETHUSD",1732083214645,3.21555,3109.9,3109.3,4.387154]
["bitfinex","ETHUSD",1732083215107,3.21555,3109.9,3109.3,4.4514692]
["bitfinex","ETHUSD",1732083215821,3.21543,3110.0,3109.4,3.216]
["bitfinex","ETHUSD",1732083216022,3.21558,3109.9,3109.4,3.216]
["bitfinex","ETHUSD",1732083216348,6.43077,3110.1,3109.4,3.216]
["bitfinex","ETHUSD",1732083216637,3.21544,3110.0,3109.6,1.33821238]
["bitfinex","ETHUSD",1732083217191,3.21544,3110.0,3109.7,0.7722]
["bitfinex","ETHUSD",1732083219237,4.02947,3110.3,3109.8,1.33821238]
["bitfinex","ETHUSD",1732083219438,4.02947,3110.3,3109.9,0.06662357]
["bitfinex","ETHUSD",1732083219648,4.432417,3110.3,3109.9,0.06662357]
["bitfinex","ETHUSD",1732083220443,4.02947,3110.3,3109.9,0.06662357]
["bitfinex","ETHUSD",1732083220736,3.21525,3110.2,3109.9,0.06662357]
["bitfinex","ETHUSD",1732083222621,4.02947,3110.3,3109.9,0.06662357]
["bitfinex","ETHUSD",1732083222834,3.21517,3110.3,3109.9,0.06662357]
["bitfinex","ETHUSD",1732083223729,3.21495,3110.5,3110.0,1.33821238]
["bitfinex","ETHUSD",1732083223930,3.21495,3110.5,3110.1,0.7663]
["bitfinex","ETHUSD",1732083224246,3.21495,3110.5,3110.1,0.83292577]
["bitfinex","ETHUSD",1732083224622,4.01104,3110.7,3110.1,0.83292577]
["bitfinex","ETHUSD",1732083224961,3.21507,3110.4,3110.1,0.83292577]
["bitfinex","ETHUSD",1732083225459,3.21486,3110.6,3110.1,0.83292577]
["bitfinex","ETHUSD",1732083225859,3.21495,3110.5,3110.1,0.83292577]
["bitfinex","ETHUSD",1732083226928,3.21503,3110.4,3110.1,0.83292577]
["bitfinex","ETHUSD",1732083227442,3.2149,3110.6,3110.1,0.83292577]
["bitfinex","ETHUSD",1732083227767,3.21499,3110.5,3110.1,0.83292577]
["bitfinex","ETHUSD",1732083230750,3.21503,3110.4,3110.1,0.83292577]
["bitfinex","ETHUSD",1732083231229,3.21499,3110.5,3110.1,0.83292577]
["bitfinex","ETHUSD",1732083232666,6.43,3110.5,3110.1,0.83292577]
["bitfinex","ETHUSD",1732083232862,3.21499,3110.5,3110.1,0.83292577]
["bitfinex","ETHUSD",1732083233036,3.21507,3110.4,3110.1,0.83292577]
["bitfinex","ETHUSD",1732083235089,3.21522,3110.2,3110.1,0.06662577]
["bitfinex","ETHUSD",1732083235468,3.21522,3110.2,3109.8,0.7663]
["bitfinex","ETHUSD",1732083235469,3.21549,3110.0,3109.8,0.7663]
["bitfinex","ETHUSD",1732083235977,3.21553,3109.9,3109.8,0.7663]
["bitfinex","ETHUSD",1732083236183,3.21553,3109.9,3109.6,0.7663]
["bitfinex","ETHUSD",1732083236497,3.21549,3110.0,3109.7,0.24041049]
["bitfinex","ETHUSD",1732083236648,3.21549,3110.0,3109.8,0.24041049]
["bitfinex","ETHUSD",1732083236852,3.21549,3110.0,3109.6,0.7663]
["bitfinex","ETHUSD",1732083237111,3.21549,3110.0,3109.7,0.24041165]
["bitfinex","ETHUSD",1732083237267,3.21549,3110.0,3109.6,0.7663]
["bitfinex","ETHUSD",1732083237472,3.21549,3110.0,3109.7,0.24041405]
["bitfinex","ETHUSD",1732083237649,3.21549,3110.0,3109.6,0.7663]
["bitfinex","ETHUSD",1732083237852,3.21549,3110.0,3109.7,0.2404151]
["bitfinex","ETHUSD",1732083238096,3.21549,3110.0,3109.8,0.2404151]
["bitfinex","ETHUSD",1732083238252,3.21549,3110.0,3109.6,0.7663]
["bitfinex","ETHUSD",1732083238462,3.21549,3110.0,3109.7,0.24041996]
["bitfinex","ETHUSD",1732083238700,3.21549,3110.0,3109.8,0.24041996]
["bitfinex","ETHUSD",1732083238890,3.21549,3110.0,3109.6,3.7663]
["bitfinex","ETHUSD",1732083239066,3.21549,3110.0,3109.7,0.24042243]
["bitfinex","ETHUSD",1732083239413,3.21549,3110.0,3109.6,3.7663]
["bitfinex","ETHUSD",1732083239562,3.21549,3110.0,3109.8,0.24043764]
["bitfinex","ETHUSD",1732083239761,3.21549,3110.0,3109.7,0.24043764]
["bitfinex","ETHUSD",1732083239975,3.21549,3110.0,3109.6,3.7663]
["bitfinex","ETHUSD",1732083239976,3.21549,3110.0,3109.6,0.7663]
["bitfinex","ETHUSD",1732083240172,3.21549,3110.0,3109.7,0.24043521]
["bitfinex","ETHUSD",1732083240406,3.21549,3110.0,3109.6,0.7663]
["bitfinex","ETHUSD",1732083240928,3.21494,3110.5,3109.6,0.28119161]
["bitfinex","ETHUSD",1732083240929,3.21507,3110.4,3109.6,0.28119161]
["bitfinex","ETHUSD",1732083241241,3.21507,3110.4,3109.8,0.7663]
["bitfinex","ETHUSD",1732083241242,3.21523,3110.2,3109.8,0.7663]
["bitfinex","ETHUSD",1732083241891,3.21507,3110.4,3109.9,1.33821238]
["bitfinex","ETHUSD",1732083242223,3.21512,3110.3,3109.8,4.45098609]
["bitfinex","ETHUSD",1732083242429,3.21512,3110.3,3109.8,1.23535609]
["bitfinex","ETHUSD",1732083242924,6.43032,3110.3,3109.8,1.23535609]
["bitfinex","ETHUSD",1732083243086,3.21512,3110.3,3109.8,1.23535609]
["bitfinex","ETHUSD",1732083243492,6.43033,3110.3,3109.8,1.23535609]
["bitfinex","ETHUSD",1732083244794,3.21523,3110.2,3109.8,1.17104916]
["bitfinex","ETHUSD",1732083244991,3.21523,3110.2,3109.8,0.7663]
["bitfinex","ETHUSD",1732083245702,3.21543,3110.0,3109.8,0.7663]
["bitfinex","ETHUSD",1732083246032,3.21545,3110.0,3109.8,0.7663]
["bitfinex","ETHUSD",1732083246635,6.43143,3109.8,3109.4,0.7663]
["bitfinex","ETHUSD",1732083246947,3.21585,3109.6,3109.4,0.7663]
["bitfinex","ETHUSD",1732083247528,3.21576,3109.7,3109.4,0.7663]
["bitfinex","ETHUSD",1732083249136,3.21588,3109.6,3109.4,0.7663]
["bitfinex","ETHUSD",1732083249335,4.01201,3109.8,3109.4,0.7663]
["bitfinex","ETHUSD",1732083249653,4.4453655,3109.8,3109.5,0.06445028]
["bitfinex","ETHUSD",1732083250551,3.21584,3109.6,3109.5,0.06445028]
["bitfinex","ETHUSD",1732083251114,3.21584,3109.6,3109.2,0.8063]
["bitfinex","ETHUSD",1732083251320,3.21596,3109.5,3109.2,0.8063]
["bitfinex","ETHUSD",1732083252722,3.21574,3109.7,3109.2,0.8063]
["bitfinex","ETHUSD",1732083252915,6.43157,3109.7,3109.2,0.8063]
["bitfinex","ETHUSD",1732083253120,3.21574,3109.7,3109.2,0.8063]
["bitfinex","ETHUSD",1732083254000,0.7963,3109.8,3109.2,0.8063]
["bitfinex","ETHUSD",1732083254001,3.21585,3109.6,3109.2,0.8063]
["bitfinex","ETHUSD",1732083256426,3.21574,3109.7,3109.2,4.02254]
["bitfinex","ETHUSD",1732083256641,3.21574,3109.7,3109.2,5.36075238]
["bitfinex","ETHUSD",1732083257329,3.21554,3109.9,3109.5,0.8063]
["bitfinex","ETHUSD",1732083257537,3.21565,3109.8,3109.5,0.8063]
["bitfinex","ETHUSD",1732083259571,3.21552,3110.0,3109.5,0.8063]
["bitfinex","ETHUSD",1732083259872,3.21538,3110.1,3109.5,0.8063]
["bitfinex","ETHUSD",1732083259873,3.21557,3109.9,3109.5,0.8063]
["bitfinex","ETHUSD",1732083260239,6.43119,3109.9,3109.5,0.8063]
["bitfinex","ETHUSD",1732083260437,3.21571,3109.8,3109.5,0.8063]
["bitfinex","ETHUSD",1732083264535,3.21571,3109.8,3109.6,0.06444395]
["bitfinex","ETHUSD",1732083266570,0.7987,3110.2,3109.6,0.06444395]
["bitfinex","ETHUSD",1732083266736,3.21555,3109.9,3109.6,0.06444395]
["bitfinex","ETHUSD",1732083267575,0.7987,3110.2,3109.6,0.06444395]
["bitfinex","ETHUSD",1732083268265,3.21559,3109.9,3109.5,0.8063]
["bitfinex","ETHUSD",1732083268439,3.21559,3109.9,3109.6,0.06445392]
["bitfinex","ETHUSD",1732083274581,3.21574,3109.7,3109.6,0.06445392]
["bitfinex","ETHUSD",1732083276245,3.21585,3109.6,3109.2,0.8179]
["bitfinex","ETHUSD",1732083276443,3.21585,3109.6,3109.3,0.06450795]
["bitfinex","ETHUSD",1732083276741,3.21585,3109.6,3109.2,0.8179]
["bitfinex","ETHUSD",1732083276968,3.21585,3109.6,3109.4,0.06448909]
["bitfinex","ETHUSD",1732083277170,3.21604,3109.5,3109.3,0.06450795]
["bitfinex","ETHUSD",1732083277351,0.643178,3109.5,3109.2,0.8179]
["bitfinex","ETHUSD",1732083277550,3.21612,3109.4,3108.9,0.8179]
["bitfinex","ETHUSD",1732083279437,3.21612,3109.4,3109.0,0.0645671]
["bitfinex","ETHUSD",1732083286781,0.8295,3109.8,3109.0,0.0645671]
["bitfinex","ETHUSD",1732083286961,3.21596,3109.5,3109.0,3.2809571]
["bitfinex","ETHUSD",1732083287266,3.21585,3109.6,3109.0,3.2809571]
["bitfinex","ETHUSD",1732083287484,3.21596,3109.5,3109.0,3.2809571]
["bitfinex","ETHUSD",1732083288388,3.21596,3109.5,3109.0,4.14632505]
["bitfinex","ETHUSD",1732083288561,3.21596,3109.5,3109.0,0.92993505]
["bitfinex","ETHUSD",1732083288764,3.98306,3109.1,3109.0,0.0645671]
["bitfinex","ETHUSD",1732083289194,0.7667,3108.9,3108.1,0.7969]
["bitfinex","ETHUSD",1732083289356,3.21701,3108.5,3108.1,0.7969]
["bitfinex","ETHUSD",1732083289560,0.7667,3108.9,3108.1,0.7969]
["bitfinex","ETHUSD",1732083289561,3.21714,3108.4,3108.2,0.06037646]
["bitfinex","ETHUSD",1732083290812,3.21714,3108.4,3107.9,0.7969]
["bitfinex","ETHUSD",1732083291393,0.7667,3108.5,3108.0,0.06041422]
["bitfinex","ETHUSD",1732083291394,3.21739,3108.1,3108.0,0.06041422]
["bitfinex","ETHUSD",1732083291820,3.21759,3108.0,3107.6,0.7969]
["bitfinex","ETHUSD",1732083292651,3.21739,3108.1,3107.6,0.7969]
["bitfinex","ETHUSD",1732083292852,3.21751,3108.0,3107.6,0.7969]
["bitfinex","ETHUSD",1732083293056,3.21753,3108.0,3107.6,0.7969]
["bitfinex","ETHUSD",1732083293296,3.21739,3108.1,3107.6,0.7969]
["bitfinex","ETHUSD",1732083293533,3.21754,3108.0,3107.6,0.7969]
["bitfinex","ETHUSD",1732083293797,0.7667,3108.5,3107.8,1.33821238]
["bitfinex","ETHUSD",1732083294110,3.2173,3108.2,3107.8,1.33821238]
["bitfinex","ETHUSD",1732083294459,3.21741,3108.1,3107.9,0.06030619]
["bitfinex","ETHUSD",1732083294752,3.2175,3108.0,3107.6,2.13511238]
["bitfinex","ETHUSD",1732083297014,6.43469,3108.2,3107.6,2.13511238]
["bitfinex","ETHUSD",1732083297677,3.21744,3108.1,3107.6,2.13511238]
["bitfinex","ETHUSD",1732083297982,3.21756,3108.0,3107.6,0.7969]
["bitfinex","ETHUSD",1732083298187,3.21744,3108.1,3107.6,0.7969]
["bitfinex","ETHUSD",1732083300625,3.2173,3108.2,3107.6,4.01475]
["bitfinex","ETHUSD",1732083300805,3.2173,3108.2,3107.4,1.33821238]
["bitfinex","ETHUSD",1732083300806,0.7586,3109.0,3108.2,3.21721]
["bitfinex","ETHUSD",1732083300975,3.21662,3108.9,3108.3,3.21711]
["bitfinex","ETHUSD",1732083301309,0.7586,3109.0,3108.2,4.55542238]
["bitfinex","ETHUSD",1732083301310,3.97514,3109.0,3108.4,3.21705]
["bitfinex","ETHUSD",1732083301719,1.15,3109.1,3108.6,1.33821238]
["bitfinex","ETHUSD",1732083302009,1.33821238,3110.0,3108.9,3.21655]
["bitfinex","ETHUSD",1732083302010,0.7586,3109.5,3108.9,3.21655]
["bitfinex","ETHUSD",1732083302316,3.97464,3109.5,3108.9,3.21654]
["bitfinex","ETHUSD",1732083302622,0.397464,3109.4,3108.8,3.21658]
["bitfinex","ETHUSD",1732083302918,3.97463,3109.5,3108.9,3.21655]
["bitfinex","ETHUSD",1732083303087,3.21607,3109.4,3108.8,3.21658]
["bitfinex","ETHUSD",1732083303409,3.21606,3109.4,3108.8,3.21658]
["bitfinex","ETHUSD",1732083303576,3.97462,3109.5,3108.8,3.21658]
["bitfinex","ETHUSD",1732083303771,3.21607,3109.4,3108.8,3.21658]
["bitfinex","ETHUSD",1732083305187,3.21617,3109.3,3108.6,4.55505238]
["bitfinex","ETHUSD",1732083305384,3.21637,3109.1,3108.6,5.38740762]
["bitfinex","ETHUSD",1732083305630,3.21624,3109.3,3108.6,4.55505238]
["bitfinex","ETHUSD",1732083306135,3.21631,3109.2,3108.6,1.33821238]
["bitfinex","ETHUSD",1732083306435,3.21648,3109.0,3108.5,0.7685]
["bitfinex","ETHUSD",1732083306583,3.21648,3109.0,3108.5,4.1455]
["bitfinex","ETHUSD",1732083306789,3.21631,3109.2,3108.5,3.98548]
["bitfinex","ETHUSD",1732083307014,3.21638,3109.1,3108.5,3.98548]
["bitfinex","ETHUSD",1732083307580,3.21631,3109.2,3108.5,3.98548]
["bitfinex","ETHUSD",1732083307785,3.21637,3109.1,3108.5,4.04981268]
["bitfinex","ETHUSD",1732083308102,3.21647,3109.0,3108.5,0.7685]
["bitfinex","ETHUSD",1732083308303,3.21631,3109.2,3108.5,3.98541]
["bitfinex","ETHUSD",1732083308616,3.21642,3109.1,3108.5,3.98541]
["bitfinex","ETHUSD",1732083308985,3.21631,3109.2,3108.5,0.7685]
["bitfinex","ETHUSD",1732083309290,3.21653,3109.0,3108.5,0.7685]
["bitfinex","ETHUSD",1732083309646,3.21653,3109.0,3108.6,0.05833216]
["bitfinex","ETHUSD",1732083310541,0.8123,3109.0,3108.6,0.05833216]
["bitfinex","ETHUSD",1732083310691,3.21677,3108.7,3108.6,0.05833216]
["bitfinex","ETHUSD",1732083311043,6.43428,3108.4,3107.7,4.55599238]
["bitfinex","ETHUSD",1732083311191,3.21712,3108.4,3107.8,0.7594]
["bitfinex","ETHUSD",1732083311391,3.21726,3108.3,3107.8,0.7594]
["bitfinex","ETHUSD",1732083311587,3.21729,3108.2,3107.8,0.7594]
["bitfinex","ETHUSD",1732083311788,6.43428,3108.4,3107.8,0.7594]
["bitfinex","ETHUSD",1732083312029,3.21721,3108.3,3107.8,0.7594]
["bitfinex","ETHUSD",1732083312186,3.21712,3108.4,3107.8,0.7594]
["bitfinex","ETHUSD",1732083312411,6.4343,3108.4,3107.8,0.7594]
["bitfinex","ETHUSD",1732083312639,3.21712,3108.4,3107.8,3.7594]
["bitfinex","ETHUSD",1732083312803,3.2173,3108.2,3107.8,0.7594]
["bitfinex","ETHUSD",1732083313557,3.21741,3108.1,3107.8,0.7594]
["bitfinex","ETHUSD",1732083315716,3.21719,3108.3,3107.8,0.7594]
["bitfinex","ETHUSD",1732083316856,6.43447,3108.3,3107.8,0.7594]
["bitfinex","ETHUSD",1732083317043,3.21719,3108.3,3107.8,0.7594]
["bitfinex","ETHUSD",1732083317245,3.21712,3108.4,3107.9,0.0643495]
["bitfinex","ETHUSD",1732083317468,3.21712,3108.4,3107.8,1.45712]
["bitfinex","ETHUSD",1732083317630,3.21702,3108.5,3107.8,1.45712]
["bitfinex","ETHUSD",1732083317631,3.21727,3108.3,3107.8,0.7594]
["bitfinex","ETHUSD",1732083318759,3.21713,3108.4,3107.8,3.97707]
["bitfinex","ETHUSD",1732083319430,3.21722,3108.3,3107.8,0.7594]
["bitfinex","ETHUSD",1732083319626,3.21703,3108.5,3107.8,3.97704]
["bitfinex","ETHUSD",1732083319872,3.21703,3108.5,3107.9,3.21751]
["bitfinex","ETHUSD",1732083320069,3.21694,3108.6,3108.0,3.21744]
["bitfinex","ETHUSD",1732083320243,3.21699,3108.5,3108.0,3.21744]
["bitfinex","ETHUSD",1732083321151,3.21699,3108.5,3107.8,3.97704]
["bitfinex","ETHUSD",1732083321360,6.43406,3108.5,3107.8,4.374757]
["bitfinex","ETHUSD",1732083321554,3.21709,3108.4,3107.8,4.374757]
["bitfinex","ETHUSD",1732083322673,3.21699,3108.5,3107.8,1.157117]
["bitfinex","ETHUSD",1732083322983,3.21725,3108.3,3107.8,0.7594]
["bitfinex","ETHUSD",1732083323979,3.21725,3108.3,3107.8,3.9771]
["bitfinex","ETHUSD",1732083324486,3.21725,3108.3,3107.9,0.05637629]
["bitfinex","ETHUSD",1732083325071,3.2171,3108.4,3107.9,0.05637629]
["bitfinex","ETHUSD",1732083325280,0.7794,3108.4,3107.9,0.45972392]
["bitfinex","ETHUSD",1732083325491,3.21724,3108.3,3107.9,0.45972392]
["bitfinex","ETHUSD",1732083325784,3.99651,3108.4,3107.9,0.45972392]
["bitfinex","ETHUSD",1732083326377,3.21711,3108.4,3107.9,0.45972392]
["bitfinex","ETHUSD",1732083326781,3.2174,3108.1,3107.9,0.05637629]
["bitfinex","ETHUSD",1732083326986,3.2175,3108.0,3107.9,0.05637629]
["bitfinex","ETHUSD",1732083327160,3.2175,3108.0,3107.5,7.03901]
["bitfinex","ETHUSD",1732083327354,6.11945963,3109.0,3107.9,0.05637742]
["bitfinex","ETHUSD",1732083327355,3.21737,3108.2,3107.9,0.05637742]
["bitfinex","ETHUSD",1732083327563,3.21737,3108.2,3107.6,3.21785]
["bitfinex","ETHUSD",1732083327746,3.21737,3108.2,3108.0,0.05635854]
["bitfinex","ETHUSD",1732083327948,3.21737,3108.2,3107.7,3.0]
["bitfinex","ETHUSD",1732083328261,0.7794,3108.3,3107.9,0.821]
["bitfinex","ETHUSD",1732083328262,3.21721,3108.3,3107.9,0.821]
["bitfinex","ETHUSD",1732083328609,3.21721,3108.3,3108.0,0.05635854]
["bitfinex","ETHUSD",1732083328987,3.21721,3108.3,3107.8,0.821]
["bitfinex","ETHUSD",1732083329155,3.21721,3108.3,3108.1,0.05633967]
["bitfinex","ETHUSD",1732083329482,3.21714,3108.4,3108.2,0.05632079]
["bitfinex","ETHUSD",1732083329785,3.21714,3108.4,3107.8,4.03869]
["bitfinex","ETHUSD",1732083329998,3.21714,3108.4,3108.3,0.05630191]
["bitfinex","ETHUSD",1732083330459,3.21722,3108.3,3107.8,0.821]
["bitfinex","ETHUSD",1732083330652,3.21722,3108.3,3107.9,0.05637742]
["bitfinex","ETHUSD",1732083331169,3.21737,3108.2,3107.9,0.05637742]
["bitfinex","ETHUSD",1732083331367,3.21714,3108.4,3107.9,0.05637742]
["bitfinex","ETHUSD",1732083331570,0.7794,3108.5,3107.9,3.27393742]
["bitfinex","ETHUSD",1732083331757,3.99644,3108.5,3107.9,3.68343116]
["bitfinex","ETHUSD",1732083332155,3.21669,3108.8,3108.0,0.88534648]
["bitfinex","ETHUSD",1732083332385,3.21641,3109.1,3108.4,0.821]
["bitfinex","ETHUSD",1732083332386,3.21662,3108.9,3108.4,0.821]
["bitfinex","ETHUSD",1732083332599,3.21662,3108.9,3108.4,4.03808]
["bitfinex","ETHUSD",1732083332811,3.99581,3109.1,3108.5,3.27322454]
["bitfinex","ETHUSD",1732083332987,3.21641,3109.1,3108.5,3.27322454]
["bitfinex","ETHUSD",1732083333156,3.21641,3109.1,3108.5,0.46568699]
["bitfinex","ETHUSD",1732083333157,3.21647,3109.0,3108.5,0.46568699]
["bitfinex","ETHUSD",1732083333352,3.21664,3108.9,3108.5,0.05626454]
["bitfinex","ETHUSD",1732083333565,3.2167,3108.8,3108.5,0.05626454]
["bitfinex","ETHUSD",1732083333969,6.43307,3109.0,3108.5,0.05626454]
["bitfinex","ETHUSD",1732083334158,3.21657,3108.9,3108.5,0.05626454]
["bitfinex","ETHUSD",1732083334355,3.21652,3109.0,3108.5,0.05626454]
["bitfinex","ETHUSD",1732083334561,3.21671,3108.8,3108.5,0.05626454]
["bitfinex","ETHUSD",1732083334891,3.21688,3108.6,3108.5,0.05626454]
["bitfinex","ETHUSD",1732083335069,3.21688,3108.6,3108.1,4.03835]
["bitfinex","ETHUSD",1732083335398,3.21688,3108.6,3108.2,0.05631005]
["bitfinex","ETHUSD",1732083336788,3.217,3108.5,3108.2,0.05631005]
["bitfinex","ETHUSD",1732083336989,3.21668,3108.8,3108.3,3.21717]
["bitfinex","ETHUSD",1732083337179,3.21686,3108.7,3108.2,0.05631005]
["bitfinex","ETHUSD",1732083337376,6.43373,3108.7,3108.1,0.821]
["bitfinex","ETHUSD",1732083337701,3.21686,3108.7,3108.3,0.05629816]
["bitfinex","ETHUSD",1732083337889,3.21686,3108.7,3108.4,0.05627928]
["bitfinex","ETHUSD",1732083338260,3.21686,3108.7,3108.5,0.05626041]
["bitfinex","ETHUSD",1732083338668,3.21686,3108.7,3108.6,0.05623927]
["bitfinex","ETHUSD",1732083339005,3.21686,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1732083339490,3.2166,3108.9,3108.2,3.21723]
["bitfinex","ETHUSD",1732083339675,3.2166,3108.9,3108.3,0.05629589]
["bitfinex","ETHUSD",1732083340000,3.2166,3108.9,3108.4,0.821]
["bitfinex","ETHUSD",1732083340598,3.2166,3108.9,3108.5,0.05621699]
["bitfinex","ETHUSD",1732083340803,6.43326,3108.9,3108.5,0.05621699]
["bitfinex","ETHUSD",1732083341101,3.2166,3108.9,3108.5,0.05621699]
["bitfinex","ETHUSD",1732083341308,6.43326,3108.9,3108.5,0.05621699]
["bitfinex","ETHUSD",1732083341463,3.2166,3108.9,3108.5,0.05621699]
["bitfinex","ETHUSD",1732083341663,3.21658,3108.9,3108.5,0.05621699]
["bitfinex","ETHUSD",1732083342587,3.21636,3109.1,3108.5,3.68262669]
["bitfinex","ETHUSD",1732083342787,3.21665,3108.9,3108.5,0.46565669]
["bitfinex","ETHUSD",1732083343028,3.21665,3108.9,3108.5,0.05621699]
["bitfinex","ETHUSD",1732083345622,3.21688,3108.6,3108.5,0.05621699]
["bitfinex","ETHUSD",1732083345819,3.538568,3108.6,3108.5,0.05621699]
["bitfinex","ETHUSD",1732083346022,3.21688,3108.6,3108.5,0.05621699]
["bitfinex","ETHUSD",1732083346228,3.21688,3108.6,3108.1,0.8122]
["bitfinex","ETHUSD",1732083346402,3.98128,3108.7,3108.5,0.05427061]
["bitfinex","ETHUSD",1732083346607,3.21678,3108.7,3108.1,4.09393166]
["bitfinex","ETHUSD",1732083346830,3.21689,3108.6,3108.1,1.67730731]
["bitfinex","ETHUSD",1732083347132,3.21689,3108.6,3108.2,0.24059787]
["bitfinex","ETHUSD",1732083347336,3.21689,3108.6,3108.1,0.8122]
["bitfinex","ETHUSD",1732083347831,3.21678,3108.7,3108.1,0.8122]
["bitfinex","ETHUSD",1732083347832,3.217,3108.5,3108.1,0.8122]
["bitfinex","ETHUSD",1732083348407,3.21709,3108.4,3108.1,0.8122]
["bitfinex","ETHUSD",1732083349240,3.21726,3108.3,3108.1,0.8122]
["bitfinex","ETHUSD",1732083351554,3.217,3108.5,3108.1,0.8122]
["bitfinex","ETHUSD",1732083351704,6.43407,3108.5,3108.1,0.8122]
["bitfinex","ETHUSD",1732083351900,3.217,3108.5,3108.1,0.8122]
["bitfinex","ETHUSD",1732083352221,3.21711,3108.4,3108.1,0.8122]
["bitfinex","ETHUSD",1732083353691,3.2172,3108.3,3108.1,0.8122]
["bitfinex","ETHUSD",1732083354436,3.2172,3108.3,3108.2,0.05432723]
["bitfinex","ETHUSD",1732083355443,6.43408,3108.5,3108.2,0.05432723]
["bitfinex","ETHUSD",1732083355818,3.21712,3108.4,3108.2,0.05432723]
["bitfinex","ETHUSD",1732083356017,3.21697,3108.6,3108.2,0.05432723]
["bitfinex","ETHUSD",1732083356255,6.43395,3108.6,3108.2,0.05432723]
["bitfinex","ETHUSD",1732083356554,3.21706,3108.5,3108.2,0.05432723]
["bitfinex","ETHUSD",1732083357944,3.98122,3108.8,3108.2,0.05432723]
["bitfinex","ETHUSD",1732083358152,3.21692,3108.6,3108.2,0.05432723]
["bitfinex","ETHUSD",1732083358665,4.379352,3108.8,3108.2,0.05432723]
["bitfinex","ETHUSD",1732083358823,3.21689,3108.6,3108.2,0.05432723]
["bitfinex","ETHUSD",1732083359361,3.21648,3109.0,3108.3,0.8122]
["bitfinex","ETHUSD",1732083359569,3.21657,3108.9,3108.4,3.21707]
["bitfinex","ETHUSD",1732083360066,3.21657,3108.9,3108.5,0.05428042]
["bitfinex","ETHUSD",1732083360253,3.21664,3108.9,3108.5,0.05428042]
["bitfinex","ETHUSD",1732083360555,3.21664,3108.9,3108.3,0.8122]
["bitfinex","ETHUSD",1732083360773,3.21664,3108.9,3108.6,0.05426155]
["bitfinex","ETHUSD",1732083361134,3.21664,3108.9,3108.7,0.05423952]
["bitfinex","ETHUSD",1732083361340,3.21664,3108.9,3108.4,3.21707]
["bitfinex","ETHUSD",1732083361540,3.21664,3108.9,3108.5,0.05427725]
["bitfinex","ETHUSD",1732083361937,3.21679,3108.7,3108.5,0.05427725]
["bitfinex","ETHUSD",1732083362255,3.21688,3108.6,3108.3,0.8122]
["bitfinex","ETHUSD",1732083362556,3.21662,3108.9,3108.3,1.11323645]
["bitfinex","ETHUSD",1732083362761,3.21678,3108.7,3108.3,1.11323645]
["bitfinex","ETHUSD",1732083364859,3.21688,3108.6,3108.3,1.11323645]
["bitfinex","ETHUSD",1732083365067,3.21688,3108.6,3108.3,0.8122]
["bitfinex","ETHUSD",1732083365274,3.21675,3108.8,3108.3,0.8122]
["bitfinex","ETHUSD",1732083369371,3.21663,3108.9,3108.4,0.0542948]
["bitfinex","ETHUSD",1732083369372,3.21664,3108.9,3108.4,0.0542948]
["bitfinex","ETHUSD",1732083369668,3.21688,3108.6,3108.4,0.0542948]
["bitfinex","ETHUSD",1732083373268,3.21698,3108.5,3108.4,0.0542948]
["bitfinex","ETHUSD",1732083374087,3.21698,3108.5,3108.1,0.8223]
["bitfinex","ETHUSD",1732083374245,3.21688,3108.6,3108.4,0.05429347]
["bitfinex","ETHUSD",1732083374595,3.21678,3108.7,3108.1,4.03969]
["bitfinex","ETHUSD",1732083374738,3.21678,3108.7,3108.5,0.0542746]
["bitfinex","ETHUSD",1732083374942,3.21678,3108.7,3108.1,4.743674]
["bitfinex","ETHUSD",1732083375146,3.21678,3108.7,3108.2,0.05433178]
["bitfinex","ETHUSD",1732083375381,3.96961,3108.8,3108.2,4.1853165]
["bitfinex","ETHUSD",1732083375588,3.21683,3108.7,3108.2,3.27156178]
["bitfinex","ETHUSD",1732083375944,3.01,3109.7,3108.2,3.27156178]
["bitfinex","ETHUSD",1732083376145,3.21658,3108.9,3108.3,4.03942]
["bitfinex","ETHUSD",1732083376345,3.21658,3108.9,3108.4,0.05429404]
["bitfinex","ETHUSD",1732083376754,3.21658,3108.9,3108.4,3.27135404]
["bitfinex","ETHUSD",1732083376973,3.21658,3108.9,3108.5,0.8223]
["bitfinex","ETHUSD",1732083377179,3.21658,3108.9,3108.5,0.87657517]
["bitfinex","ETHUSD",1732083377891,6.43322,3108.9,3108.5,0.87657517]
["bitfinex","ETHUSD",1732083378245,3.21669,3108.8,3108.5,0.87657517]
["bitfinex","ETHUSD",1732083381258,3.21688,3108.6,3108.5,0.05427517]
["bitfinex","ETHUSD",1732083381493,0.321669,3108.7,3108.5,0.05427517]
["bitfinex","ETHUSD",1732083381653,3.21669,3108.8,3108.3,0.8223]
["bitfinex","ETHUSD",1732083382196,3.21669,3108.8,3108.4,0.05414276]
["bitfinex","ETHUSD",1732083382359,3.2169,3108.6,3108.4,0.05414276]
["bitfinex","ETHUSD",1732083383999,3.21669,3108.8,3108.4,0.05414276]
["bitfinex","ETHUSD",1732083384180,0.396959,3108.7,3108.4,0.05414276]
["bitfinex","ETHUSD",1732083384367,3.21695,3108.6,3108.4,0.05414276]
["bitfinex","ETHUSD",1732083384568,3.21698,3108.5,3108.4,0.05414276]
["bitfinex","ETHUSD",1732083385900,3.21672,3108.8,3108.4,0.05414276]
["bitfinex","ETHUSD",1732083387911,3.21683,3108.7,3108.4,0.05414276]
["bitfinex","ETHUSD",1732083389292,3.21672,3108.8,3108.4,0.05414276]
["bitfinex","ETHUSD",1732083390292,3.2165,3109.0,3108.4,3.68056404]
["bitfinex","ETHUSD",1732083391172,3.2165,3109.0,3108.4,3.27120276]
["bitfinex","ETHUSD",1732083391371,3.2165,3109.0,3108.4,0.05414276]
["bitfinex","ETHUSD",1732083391605,3.21658,3108.9,3108.4,0.05414276]
["bitfinex","ETHUSD",1732083392005,3.2165,3109.0,3108.4,3.27121276]
["bitfinex","ETHUSD",1732083393502,3.2165,3109.0,3108.5,3.98386]
["bitfinex","ETHUSD",1732083393827,3.2165,3109.0,3108.6,0.05410633]
["bitfinex","ETHUSD",1732083393984,4.00046,3109.3,3108.8,3.21666]
["bitfinex","ETHUSD",1732083394187,3.21604,3109.5,3108.9,0.7669]
["bitfinex","ETHUSD",1732083394385,3.21604,3109.5,3108.9,0.82094973]
["bitfinex","ETHUSD",1732083394386,3.899986,3109.5,3108.9,0.82094973]
["bitfinex","ETHUSD",1732083394683,3.21604,3109.5,3109.0,3.21646]
["bitfinex","ETHUSD",1732083395026,3.21604,3109.5,3108.9,0.82094973]
["bitfinex","ETHUSD",1732083395027,3.21604,3109.5,3109.1,0.054012]
["bitfinex","ETHUSD",1732083395330,3.21616,3109.3,3109.1,0.054012]
["bitfinex","ETHUSD",1732083395530,3.21616,3109.3,3108.9,0.7669]
["bitfinex","ETHUSD",1732083396007,3.21626,3109.2,3109.0,0.05403086]
["bitfinex","ETHUSD",1732083396212,3.21636,3109.1,3109.0,0.05403086]
["bitfinex","ETHUSD",1732083396410,4.181238,3109.1,3109.0,0.05403086]
["bitfinex","ETHUSD",1732083396611,3.21667,3108.9,3108.4,0.7669]
["bitfinex","ETHUSD",1732083396781,3.21683,3108.7,3108.1,3.0]
["bitfinex","ETHUSD",1732083396982,3.21698,3108.5,3108.1,3.7669]
["bitfinex","ETHUSD",1732083397895,3.21698,3108.5,3108.1,0.7669]
["bitfinex","ETHUSD",1732083398098,6.43405,3108.5,3108.1,0.7669]
["bitfinex","ETHUSD",1732083398823,3.2172,3108.3,3107.8,0.7669]
["bitfinex","ETHUSD",1732083399029,3.21736,3108.2,3107.8,0.7669]
["bitfinex","ETHUSD",1732083399419,3.21736,3108.2,3107.9,0.0542407]
["bitfinex","ETHUSD",1732083400492,0.7843,3108.4,3107.9,0.0542407]
["bitfinex","ETHUSD",1732083400493,3.2174,3108.1,3107.9,0.0542407]
["bitfinex","ETHUSD",1732083400698,3.2175,3108.0,3107.9,0.0542407]
["bitfinex","ETHUSD",1732083400935,3.21763,3107.9,3107.1,1.33954139]
["bitfinex","ETHUSD",1732083401097,3.21781,3107.7,3107.2,0.92941937]
["bitfinex","ETHUSD",1732083401304,3.21781,3107.7,3107.2,4.14772937]
["bitfinex","ETHUSD",1732083402485,4.04953,3107.9,3107.3,3.2182]
["bitfinex","ETHUSD",1732083402683,4.04953,3107.9,3107.3,3.76692708]
["bitfinex","ETHUSD",1732083402886,4.04953,3107.9,3107.3,0.54872708]
["bitfinex","ETHUSD",1732083403336,7.26723,3107.9,3107.3,0.54872708]
["bitfinex","ETHUSD",1732083403629,4.04953,3107.9,3107.3,0.54872708]
["bitfinex","ETHUSD",1732083404197,7.26723,3107.9,3107.3,0.54872708]
["bitfinex","ETHUSD",1732083404402,4.04953,3107.9,3107.3,0.54872708]
["bitfinex","ETHUSD",1732083404601,0.404953,3107.8,3107.2,3.98021]
["bitfinex","ETHUSD",1732083404830,3.21865,3106.9,3106.4,1.33954139]
["bitfinex","ETHUSD",1732083405044,3.21865,3106.9,3106.4,0.7619]
["bitfinex","ETHUSD",1732083406395,3.21874,3106.8,3106.4,0.7619]
["bitfinex","ETHUSD",1732083406834,3.21874,3106.8,3106.2,0.7619]
["bitfinex","ETHUSD",1732083407338,3.21884,3106.7,3106.2,0.7619]
["bitfinex","ETHUSD",1732083408232,3.21885,3106.7,3106.2,0.7619]
["bitfinex","ETHUSD",1732083409099,3.21868,3106.9,3106.2,0.7619]
["bitfinex","ETHUSD",1732083409297,3.21868,3106.9,3105.6,0.7619]
["bitfinex","ETHUSD",1732083409298,3.21937,3106.2,3105.6,0.7619]
["bitfinex","ETHUSD",1732083409496,4.05127,3106.2,3105.6,0.7619]
["bitfinex","ETHUSD",1732083409704,3.2195,3106.1,3105.6,0.7619]
["bitfinex","ETHUSD",1732083409907,3.21948,3106.1,3105.6,0.7619]
["bitfinex","ETHUSD",1732083410124,4.05127,3106.2,3105.6,0.7619]
["bitfinex","ETHUSD",1732083410322,3.21958,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1732083410540,3.21958,3106.0,3105.4,3.98209]
["bitfinex","ETHUSD",1732083410855,4.456397,3106.2,3105.4,3.98209]
["bitfinex","ETHUSD",1732083410856,4.05127,3106.2,3105.4,3.98209]
["bitfinex","ETHUSD",1732083411059,3.21917,3106.4,3105.7,3.21985]
["bitfinex","ETHUSD",1732083411215,4.05107,3106.4,3105.7,3.21985]
["bitfinex","ETHUSD",1732083411832,3.21926,3106.3,3105.7,3.21985]
["bitfinex","ETHUSD",1732083412714,3.21905,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1732083414520,3.21877,3106.8,3106.2,3.21932]
["bitfinex","ETHUSD",1732083414915,3.21886,3106.7,3106.3,0.05100741]
["bitfinex","ETHUSD",1732083415624,6.43781,3106.7,3106.3,0.05100741]
["bitfinex","ETHUSD",1732083415816,3.21897,3106.6,3106.3,0.05100741]
["bitfinex","ETHUSD",1732083416018,3.21897,3106.6,3106.1,0.7619]
["bitfinex","ETHUSD",1732083416251,3.21897,3106.6,3106.4,0.05098851]
["bitfinex","ETHUSD",1732083416561,3.21897,3106.6,3106.1,0.7619]
["bitfinex","ETHUSD",1732083416858,3.21906,3106.5,3106.1,0.7619]
["bitfinex","ETHUSD",1732083417241,3.21906,3106.5,3106.2,0.05102631]
["bitfinex","ETHUSD",1732083419596,3.93450114,3106.5,3106.2,0.05102631]
["bitfinex","ETHUSD",1732083419901,4.76640114,3106.5,3106.2,0.05102631]
["bitfinex","ETHUSD",1732083420045,7.27011,3106.5,3106.2,0.05102631]
["bitfinex","ETHUSD",1732083420246,3.21916,3106.4,3105.9,3.21958]
["bitfinex","ETHUSD",1732083420472,4.05096,3106.5,3106.3,0.05100741]
["bitfinex","ETHUSD",1732083420691,4.05096,3106.5,3105.9,3.21958]
["bitfinex","ETHUSD",1732083420692,4.456056,3106.5,3105.9,3.21958]
["bitfinex","ETHUSD",1732083420898,4.05096,3106.5,3106.4,0.05099764]
["bitfinex","ETHUSD",1732083421075,4.05096,3106.5,3105.8,0.7619]
["bitfinex","ETHUSD",1732083421076,3.21934,3106.3,3105.8,0.7619]
["bitfinex","ETHUSD",1732083421382,4.05095,3106.5,3105.8,0.7619]
["bitfinex","ETHUSD",1732083421588,3.21929,3106.3,3105.9,0.05106041]
["bitfinex","ETHUSD",1732083422283,7.675185,3106.5,3105.9,0.05106041]
["bitfinex","ETHUSD",1732083422446,4.05095,3106.5,3105.9,3.27067041]
["bitfinex","ETHUSD",1732083422647,3.21889,3106.7,3106.0,3.2195]
["bitfinex","ETHUSD",1732083422843,3.21889,3106.7,3106.1,3.21945]
["bitfinex","ETHUSD",1732083423090,4.02431,3106.8,3106.2,3.21936]
["bitfinex","ETHUSD",1732083423271,3.21881,3106.8,3106.2,3.21936]
["bitfinex","ETHUSD",1732083423485,3.21881,3106.8,3106.3,0.88066576]
["bitfinex","ETHUSD",1732083424044,3.21881,3106.8,3106.3,4.09990576]
["bitfinex","ETHUSD",1732083424274,3.21881,3106.8,3106.3,4.04894]
["bitfinex","ETHUSD",1732083424445,3.21881,3106.8,3106.4,0.05094686]
["bitfinex","ETHUSD",1732083426796,3.21856,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1732083427089,3.21856,3107.0,3106.6,0.05090907]
["bitfinex","ETHUSD",1732083427446,3.21837,3107.2,3106.6,3.26983907]
["bitfinex","ETHUSD",1732083427651,3.21837,3107.2,3106.7,3.21884]
["bitfinex","ETHUSD",1732083427846,3.21837,3107.2,3106.7,4.04854]
["bitfinex","ETHUSD",1732083428085,3.21837,3107.2,3106.8,0.04868375]
["bitfinex","ETHUSD",1732083429755,1.15,3107.3,3106.8,0.04868375]
["bitfinex","ETHUSD",1732083429951,1.15,3107.3,3106.8,3.26740375]
["bitfinex","ETHUSD",1732083430571,3.21817,3107.4,3106.8,3.26740375]
["bitfinex","ETHUSD",1732083432296,3.21817,3107.4,3106.8,0.04868375]
["bitfinex","ETHUSD",1732083432465,6.43637,3107.4,3106.8,0.04868375]
["bitfinex","ETHUSD",1732083432869,3.21817,3107.4,3106.8,0.04868375]
["bitfinex","ETHUSD",1732083433202,3.21817,3107.4,3106.8,3.26741375]
["bitfinex","ETHUSD",1732083434317,3.21817,3107.4,3107.0,0.7681]
["bitfinex","ETHUSD",1732083434606,3.21795,3107.6,3107.1,0.0486291]
["bitfinex","ETHUSD",1732083434811,6.43595,3107.6,3107.1,0.0486291]
["bitfinex","ETHUSD",1732083435005,6.43596,3107.6,3107.1,0.0486291]
["bitfinex","ETHUSD",1732083435507,6.43595,3107.6,3107.1,0.0486291]
["bitfinex","ETHUSD",1732083435876,3.21795,3107.6,3107.1,0.0486291]
["bitfinex","ETHUSD",1732083437294,3.21782,3107.7,3107.2,3.21832]
["bitfinex","ETHUSD",1732083437506,3.21772,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1732083437674,3.21772,3107.8,3107.3,0.04858492]
["bitfinex","ETHUSD",1732083438070,3.21772,3107.8,3107.4,0.7681]
["bitfinex","ETHUSD",1732083438583,3.21772,3107.8,3107.5,0.04854367]
["bitfinex","ETHUSD",1732083439424,3.21791,3107.6,3107.5,0.04854367]
["bitfinex","ETHUSD",1732083439633,3.99421,3107.6,3107.5,0.04854367]
["bitfinex","ETHUSD",1732083439913,3.99421,3107.6,3106.9,0.7681]
["bitfinex","ETHUSD",1732083439914,3.21812,3107.5,3106.9,3.98673]
["bitfinex","ETHUSD",1732083440203,3.99421,3107.6,3106.9,3.98673]
["bitfinex","ETHUSD",1732083440367,3.99421,3107.6,3107.0,0.04862494]
["bitfinex","ETHUSD",1732083440368,1.2400735,3107.6,3107.0,0.04862494]
["bitfinex","ETHUSD",1732083440571,3.21843,3107.1,3107.0,0.04862494]
["bitfinex","ETHUSD",1732083440801,3.21843,3107.1,3106.5,0.7681]
["bitfinex","ETHUSD",1732083440802,3.2189,3106.7,3106.5,0.7681]
["bitfinex","ETHUSD",1732083441003,3.2189,3106.7,3106.1,3.21944]
["bitfinex","ETHUSD",1732083441580,3.2189,3106.7,3106.2,0.7681]
["bitfinex","ETHUSD",1732083441994,3.2189,3106.7,3106.2,1.00828755]
["bitfinex","ETHUSD",1732083442177,3.2189,3106.7,3106.2,3.98746]
["bitfinex","ETHUSD",1732083442378,3.2189,3106.7,3106.2,0.7681]
["bitfinex","ETHUSD",1732083442813,3.21896,3106.6,3106.2,0.7681]
["bitfinex","ETHUSD",1732083443514,3.2189,3106.7,3106.2,0.7681]
["bitfinex","ETHUSD",1732083443872,3.54079,3106.7,3106.2,0.7681]
["bitfinex","ETHUSD",1732083444072,3.21913,3106.5,3106.2,0.7681]
["bitfinex","ETHUSD",1732083444512,3.21913,3106.5,3106.3,0.04882034]
["bitfinex","ETHUSD",1732083445071,3.21916,3106.4,3106.3,0.04882034]
["bitfinex","ETHUSD",1732083445718,3.21927,3106.3,3105.8,0.7746]
["bitfinex","ETHUSD",1732083446207,3.2194,3106.2,3105.8,0.7746]
["bitfinex","ETHUSD",1732083446628,3.21965,3106.0,3105.8,0.7746]
["bitfinex","ETHUSD",1732083446924,3.21967,3105.9,3105.1,3.22045]
["bitfinex","ETHUSD",1732083447069,3.21991,3105.7,3105.2,0.24029979]
["bitfinex","ETHUSD",1732083447272,3.21991,3105.7,3105.3,0.58637477]
["bitfinex","ETHUSD",1732083447493,3.21967,3105.9,3105.4,0.24029979]
["bitfinex","ETHUSD",1732083447703,3.21967,3105.9,3105.3,0.34607498]
["bitfinex","ETHUSD",1732083447906,3.21979,3105.8,3105.4,0.24022398]
["bitfinex","ETHUSD",1732083448189,3.21951,3106.1,3105.5,0.7746]
["bitfinex","ETHUSD",1732083448411,3.21951,3106.1,3105.6,0.4235014]
["bitfinex","ETHUSD",1732083448726,6.43907,3106.1,3105.5,0.7746]
["bitfinex","ETHUSD",1732083448887,3.21961,3106.0,3105.5,0.7746]
["bitfinex","ETHUSD",1732083449084,3.21967,3105.9,3105.5,0.7746]
["bitfinex","ETHUSD",1732083449819,6.43907,3106.1,3105.5,0.7746]
["bitfinex","ETHUSD",1732083449991,3.21964,3106.0,3105.5,0.7746]
["bitfinex","ETHUSD",1732083450702,3.21968,3105.9,3105.5,0.7746]
["bitfinex","ETHUSD",1732083451084,3.21979,3105.8,3105.5,0.7746]
["bitfinex","ETHUSD",1732083451340,3.21998,3105.6,3105.5,0.7746]
["bitfinex","ETHUSD",1732083451729,3.22035,3105.3,3104.6,3.22095]
["bitfinex","ETHUSD",1732083451932,3.22035,3105.3,3104.7,3.46098062]
["bitfinex","ETHUSD",1732083452111,3.22035,3105.3,3104.8,0.24007062]
["bitfinex","ETHUSD",1732083452712,3.22035,3105.3,3104.7,3.22091]
["bitfinex","ETHUSD",1732083452912,3.22011,3105.5,3104.8,3.46076742]
["bitfinex","ETHUSD",1732083453087,3.22011,3105.5,3104.8,3.22081]
["bitfinex","ETHUSD",1732083453418,3.22032,3105.3,3104.7,0.61913135]
["bitfinex","ETHUSD",1732083454206,3.22052,3105.1,3104.7,0.61913135]
["bitfinex","ETHUSD",1732083454408,3.22052,3105.1,3104.3,3.22131]
["bitfinex","ETHUSD",1732083454409,3.22078,3104.9,3104.3,3.22131]
["bitfinex","ETHUSD",1732083455201,3.22078,3104.9,3104.3,3.22128]
["bitfinex","ETHUSD",1732083455637,3.22052,3105.1,3104.4,3.22121]
["bitfinex","ETHUSD",1732083455805,3.22042,3105.2,3104.6,3.22102]
["bitfinex","ETHUSD",1732083456011,3.22042,3105.2,3104.5,3.22106]
["bitfinex","ETHUSD",1732083456639,6.21959,3106.0,3104.4,2.97041515]
["bitfinex","ETHUSD",1732083456804,3.22006,3105.6,3104.9,3.22065]
["bitfinex","ETHUSD",1732083457521,3.22009,3105.5,3104.8,6.44146]
["bitfinex","ETHUSD",1732083457734,3.22009,3105.5,3104.8,3.22073]
["bitfinex","ETHUSD",1732083458051,3.21991,3105.7,3104.8,3.22073]
["bitfinex","ETHUSD",1732083458256,3.2201,3105.5,3104.9,3.22067]
["bitfinex","ETHUSD",1732083459256,3.2201,3105.5,3104.8,3.22073]
["bitfinex","ETHUSD",1732083459410,3.2201,3105.5,3105.0,0.04922866]
["bitfinex","ETHUSD",1732083459907,3.2201,3105.5,3104.8,3.22073]
["bitfinex","ETHUSD",1732083460108,3.2201,3105.5,3105.1,0.04920974]
["bitfinex","ETHUSD",1732083460348,3.2201,3105.5,3104.9,0.322073]
["bitfinex","ETHUSD",1732083460554,3.2201,3105.5,3105.2,0.04919082]
["bitfinex","ETHUSD",1732083460754,3.2201,3105.5,3104.7,3.0]
["bitfinex","ETHUSD",1732083460755,3.22037,3105.3,3104.7,3.0]
["bitfinex","ETHUSD",1732083461064,3.22037,3105.3,3104.7,6.22092]
["bitfinex","ETHUSD",1732083461542,3.22004,3105.6,3104.8,3.22079]
["bitfinex","ETHUSD",1732083461758,3.22015,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1732083461961,3.22028,3105.4,3104.7,6.22091]
["bitfinex","ETHUSD",1732083462113,3.22031,3105.3,3104.7,6.2209]
["bitfinex","ETHUSD",1732083462306,3.22031,3105.3,3104.7,3.0]
["bitfinex","ETHUSD",1732083462745,3.22028,3105.4,3104.7,3.69295177]
["bitfinex","ETHUSD",1732083462915,3.22028,3105.4,3104.8,3.22079]
["bitfinex","ETHUSD",1732083463351,3.21999,3105.6,3104.9,3.22065]
["bitfinex","ETHUSD",1732083463521,3.21999,3105.6,3105.0,3.22054]
["bitfinex","ETHUSD",1732083463729,3.21999,3105.6,3104.8,3.22073]
["bitfinex","ETHUSD",1732083464025,3.21999,3105.6,3104.8,4.19626228]
["bitfinex","ETHUSD",1732083464812,3.21999,3105.6,3105.0,3.22055]
["bitfinex","ETHUSD",1732083465952,3.21981,3105.8,3105.0,3.22055]
["bitfinex","ETHUSD",1732083466254,3.22003,3105.6,3105.1,0.8019]
["bitfinex","ETHUSD",1732083466415,3.22009,3105.5,3105.1,0.8019]
["bitfinex","ETHUSD",1732083468517,3.22003,3105.6,3105.1,0.8019]
["bitfinex","ETHUSD",1732083469019,3.99382,3105.8,3105.1,0.8019]
["bitfinex","ETHUSD",1732083469220,3.22002,3105.6,3105.1,0.8019]
["bitfinex","ETHUSD",1732083469860,6.4401,3105.6,3105.1,0.8019]
["bitfinex","ETHUSD",1732083470922,3.22009,3105.5,3105.1,0.8019]
["bitfinex","ETHUSD",1732083471861,3.2202,3105.4,3105.1,0.8019]
["bitfinex","ETHUSD",1732083472159,3.2202,3105.4,3104.8,3.22077]
["bitfinex","ETHUSD",1732083472319,3.2202,3105.4,3104.9,0.24032237]
["bitfinex","ETHUSD",1732083472520,3.2202,3105.4,3105.0,0.24032237]
["bitfinex","ETHUSD",1732083472752,3.2202,3105.4,3104.9,0.8019]
["bitfinex","ETHUSD",1732083472965,3.2204,3105.2,3104.9,0.8019]
["bitfinex","ETHUSD",1732083473335,3.2204,3105.2,3104.7,3.0]
["bitfinex","ETHUSD",1732083473535,3.2204,3105.2,3104.8,0.24043044]
["bitfinex","ETHUSD",1732083473713,3.2204,3105.2,3104.6,3.22094]
["bitfinex","ETHUSD",1732083473931,3.2204,3105.2,3104.7,3.46133602]
["bitfinex","ETHUSD",1732083474267,3.2204,3105.2,3104.7,3.2209]
["bitfinex","ETHUSD",1732083474268,3.9944,3105.2,3104.7,3.2209]
["bitfinex","ETHUSD",1732083474471,3.9944,3105.2,3104.8,0.04927029]
["bitfinex","ETHUSD",1732083474673,3.9944,3105.2,3104.8,0.28980409]
["bitfinex","ETHUSD",1732083474831,3.9944,3105.2,3104.8,0.04927029]
["bitfinex","ETHUSD",1732083476363,3.9944,3105.2,3104.9,0.24071826]
["bitfinex","ETHUSD",1732083476530,3.9944,3105.2,3104.6,4.02285]
["bitfinex","ETHUSD",1732083476730,3.9944,3105.2,3105.0,0.04923245]
["bitfinex","ETHUSD",1732083476962,0.774,3105.2,3104.8,3.22079]
["bitfinex","ETHUSD",1732083477140,0.774,3105.2,3105.1,0.04921353]
["bitfinex","ETHUSD",1732083477340,6.44047,3105.4,3104.8,3.22079]
["bitfinex","ETHUSD",1732083477564,3.2202,3105.4,3105.1,0.04921353]
["bitfinex","ETHUSD",1732083477773,3.2202,3105.4,3104.8,3.22079]
["bitfinex","ETHUSD",1732083477977,3.2202,3105.4,3105.2,0.04919462]
["bitfinex","ETHUSD",1732083478152,3.2202,3105.4,3104.9,3.46143679]
["bitfinex","ETHUSD",1732083478359,3.2202,3105.4,3105.0,0.24078078]
["bitfinex","ETHUSD",1732083478666,3.2202,3105.4,3105.0,0.85113245]
["bitfinex","ETHUSD",1732083478863,0.774,3105.5,3105.0,4.07167245]
["bitfinex","ETHUSD",1732083479068,0.774,3105.5,3105.1,3.46121725]
["bitfinex","ETHUSD",1732083479234,3.2201,3105.5,3105.0,4.8009697]
["bitfinex","ETHUSD",1732083479435,3.2201,3105.5,3105.1,0.24084219]
["bitfinex","ETHUSD",1732083479639,3.2201,3105.5,3105.2,0.29003827]
["bitfinex","ETHUSD",1732083479938,3.2201,3105.5,3105.2,0.04919608]
["bitfinex","ETHUSD",1732083480139,3.9415,3105.5,3105.2,0.04919608]
["bitfinex","ETHUSD",1732083480466,3.22022,3105.4,3105.3,0.04917717]
["bitfinex","ETHUSD",1732083480665,3.22022,3105.4,3105.0,0.8019]
["bitfinex","ETHUSD",1732083480870,3.22022,3105.4,3105.1,0.049215]
["bitfinex","ETHUSD",1732083481408,3.2204,3105.2,3105.1,0.049215]
["bitfinex","ETHUSD",1732083481538,3.2204,3105.2,3105.1,0.29019512]
["bitfinex","ETHUSD",1732083481736,3.864462,3105.2,3105.1,0.29019512]
["bitfinex","ETHUSD",1732083482348,3.864462,3105.2,3105.1,0.049215]
["bitfinex","ETHUSD",1732083482654,3.22052,3105.1,3104.6,4.0229]
["bitfinex","ETHUSD",1732083482861,3.22052,3105.1,3104.7,0.29027238]
["bitfinex","ETHUSD",1732083483063,3.22052,3105.1,3104.8,0.2409817]
["bitfinex","ETHUSD",1732083483274,3.22064,3105.0,3104.9,0.29023454]
["bitfinex","ETHUSD",1732083484463,7.21492,3105.2,3104.9,0.29023454]
["bitfinex","ETHUSD",1732083484742,3.22056,3105.1,3104.9,0.04925284]
["bitfinex","ETHUSD",1732083485177,3.22062,3105.0,3104.6,0.8019]
["bitfinex","ETHUSD",1732083485379,3.22062,3105.0,3104.7,0.24099876]
["bitfinex","ETHUSD",1732083485596,3.22062,3105.0,3104.8,0.24099876]
["bitfinex","ETHUSD",1732083485597,3.22071,3104.9,3104.8,0.24099876]
["bitfinex","ETHUSD",1732083486892,3.22083,3104.8,3104.6,0.8019]
["bitfinex","ETHUSD",1732083487253,3.22083,3104.8,3104.7,0.24099788]
["bitfinex","ETHUSD",1732083489295,3.22062,3105.0,3104.7,0.24099788]
["bitfinex","ETHUSD",1732083489296,3.22071,3104.9,3104.7,0.24099788]
["bitfinex","ETHUSD",1732083489502,3.22062,3105.0,3104.8,0.24099788]
["bitfinex","ETHUSD",1732083489668,3.22062,3105.0,3104.7,0.04926783]
["bitfinex","ETHUSD",1732083489851,3.22062,3105.0,3104.4,2.90599713]
["bitfinex","ETHUSD",1732083489852,3.22081,3104.8,3104.5,0.8019]
["bitfinex","ETHUSD",1732083490051,3.22081,3104.8,3104.6,0.29021558]
["bitfinex","ETHUSD",1732083490291,3.22081,3104.8,3104.7,0.24092883]
["bitfinex","ETHUSD",1732083490693,3.22081,3104.8,3104.7,0.29019666]
["bitfinex","ETHUSD",1732083491496,3.22057,3105.1,3104.7,0.29019666]
["bitfinex","ETHUSD",1732083491653,3.22057,3105.1,3104.8,0.24092883]
["bitfinex","ETHUSD",1732083491858,3.22068,3105.0,3104.9,0.29016633]
["bitfinex","ETHUSD",1732083492719,3.22068,3105.0,3104.9,0.0492375]
["bitfinex","ETHUSD",1732083493222,3.22068,3105.0,3104.5,0.8019]
["bitfinex","ETHUSD",1732083493427,3.22068,3105.0,3104.9,0.0492375]
["bitfinex","ETHUSD",1732083493628,3.22061,3105.0,3104.5,0.8019]
["bitfinex","ETHUSD",1732083493780,3.22061,3105.0,3104.9,0.0492375]
["bitfinex","ETHUSD",1732083493978,3.22061,3105.0,3104.5,0.8019]
["bitfinex","ETHUSD",1732083494201,3.22061,3105.0,3104.9,0.0492375]
["bitfinex","ETHUSD",1732083494432,3.22061,3105.0,3104.5,0.8019]
["bitfinex","ETHUSD",1732083494725,3.22061,3105.0,3104.6,0.24087811]
["bitfinex","ETHUSD",1732083495032,6.44115,3105.1,3104.7,0.24087811]
["bitfinex","ETHUSD",1732083495229,6.44115,3105.1,3104.8,0.24087811]
["bitfinex","ETHUSD",1732083495398,6.44115,3105.1,3104.8,0.04925642]
["bitfinex","ETHUSD",1732083495594,3.22057,3105.1,3104.8,0.04925642]
["bitfinex","ETHUSD",1732083495798,3.22057,3105.1,3104.5,4.02299]
["bitfinex","ETHUSD",1732083496123,3.22057,3105.1,3104.6,3.46190235]
["bitfinex","ETHUSD",1732083496320,3.22057,3105.1,3104.7,0.24088235]
["bitfinex","ETHUSD",1732083496524,3.22061,3105.0,3104.8,0.24088235]
["bitfinex","ETHUSD",1732083496686,3.22061,3105.0,3104.8,0.04926009]
["bitfinex","ETHUSD",1732083496879,3.22061,3105.0,3104.6,1.34258866]
["bitfinex","ETHUSD",1732083497082,3.22061,3105.0,3104.7,0.04927901]
["bitfinex","ETHUSD",1732083497281,3.22061,3105.0,3104.8,0.24089558]
["bitfinex","ETHUSD",1732083497509,3.99442,3105.2,3104.9,0.04924117]
["bitfinex","ETHUSD",1732083498222,6.44091,3105.2,3104.6,4.56360866]
["bitfinex","ETHUSD",1732083498420,6.44091,3105.2,3105.0,0.04922225]
["bitfinex","ETHUSD",1732083498634,3.2205,3105.1,3104.6,4.56360866]
["bitfinex","ETHUSD",1732083498943,3.22042,3105.2,3104.7,0.29020455]
["bitfinex","ETHUSD",1732083499086,3.22051,3105.1,3104.8,0.24092554]
["bitfinex","ETHUSD",1732083499290,3.22051,3105.1,3104.9,0.24092554]
["bitfinex","ETHUSD",1732083499598,3.22051,3105.1,3104.6,4.56360866]
["bitfinex","ETHUSD",1732083499807,3.22051,3105.1,3104.7,0.24093179]
["bitfinex","ETHUSD",1732083499984,3.22051,3105.1,3104.8,0.24093179]
["bitfinex","ETHUSD",1732083500194,0.8093,3105.3,3104.8,4.56338866]
["bitfinex","ETHUSD",1732083500395,4.02961,3105.3,3104.9,0.29019197]
["bitfinex","ETHUSD",1732083500634,0.8093,3105.3,3105.0,1.58354111]
["bitfinex","ETHUSD",1732083501140,3.22025,3105.4,3105.1,0.29015413]
["bitfinex","ETHUSD",1732083501294,3.22025,3105.4,3105.1,0.83930168]
["bitfinex","ETHUSD",1732083501691,3.22001,3105.6,3105.1,0.83930168]
["bitfinex","ETHUSD",1732083501893,3.21994,3105.7,3105.2,1.34258866]
["bitfinex","ETHUSD",1732083502140,1.15,3106.1,3105.2,1.34258866]
["bitfinex","ETHUSD",1732083502141,3.21963,3106.0,3105.3,0.29010789]
["bitfinex","ETHUSD",1732083502336,3.21963,3106.0,3105.4,0.24096081]
["bitfinex","ETHUSD",1732083502337,4.05053,3106.0,3105.4,0.24096081]
["bitfinex","ETHUSD",1732083502635,3.21978,3105.8,3105.3,0.04914708]
["bitfinex","ETHUSD",1732083502945,3.21978,3105.8,3105.4,0.29004205]
["bitfinex","ETHUSD",1732083503116,3.21978,3105.8,3105.4,0.04913372]
["bitfinex","ETHUSD",1732083503651,3.21978,3105.8,3105.4,0.7901]
["bitfinex","ETHUSD",1732083503997,3.21978,3105.8,3105.5,0.04911481]
["bitfinex","ETHUSD",1732083506215,3.21989,3105.7,3105.5,0.04911481]
["bitfinex","ETHUSD",1732083506429,3.21978,3105.8,3105.5,0.04911481]
["bitfinex","ETHUSD",1732083511012,3.9905043,3105.8,3105.5,0.04911481]
["bitfinex","ETHUSD",1732083511217,3.21998,3105.6,3105.4,0.7901]
["bitfinex","ETHUSD",1732083511612,3.22009,3105.5,3104.9,3.22067]
["bitfinex","ETHUSD",1732083511769,3.22009,3105.5,3105.0,0.24065294]
["bitfinex","ETHUSD",1732083511916,3.22009,3105.5,3104.9,3.842755]
["bitfinex","ETHUSD",1732083511917,3.22009,3105.5,3105.1,0.24065294]
["bitfinex","ETHUSD",1732083512261,3.22019,3105.4,3105.0,0.8077]
["bitfinex","ETHUSD",1732083514223,3.22009,3105.5,3105.0,0.8077]
["bitfinex","ETHUSD",1732083515223,6.44027,3105.5,3105.0,0.8077]
["bitfinex","ETHUSD",1732083516850,3.2202,3105.4,3105.0,0.8077]
["bitfinex","ETHUSD",1732083519462,3.2202,3105.4,3105.1,0.04918379]
["bitfinex","ETHUSD",1732083519894,3.2202,3105.4,3104.8,7.02851]
["bitfinex","ETHUSD",1732083520198,3.2202,3105.4,3104.9,0.04922163]
["bitfinex","ETHUSD",1732083522019,3.22031,3105.3,3104.9,0.04922163]
["bitfinex","ETHUSD",1732083523807,3.22009,3105.5,3104.9,0.04922163]
["bitfinex","ETHUSD",1732083524135,3.22009,3105.5,3104.9,4.61236002]
["bitfinex","ETHUSD",1732083524780,4.0144,3105.6,3105.0,3.2206]
["bitfinex","ETHUSD",1732083524985,3.22,3105.6,3105.1,0.756]
["bitfinex","ETHUSD",1732083525196,3.22,3105.6,3105.1,0.80516806]
["bitfinex","ETHUSD",1732083525373,3.22,3105.6,3105.1,4.02562806]
["bitfinex","ETHUSD",1732083525568,3.22,3105.6,3105.1,0.80516806]
["bitfinex","ETHUSD",1732083525774,3.22013,3105.5,3105.1,0.80516806]
["bitfinex","ETHUSD",1732083526395,3.21999,3105.6,3105.1,4.02562806]
["bitfinex","ETHUSD",1732083526834,4.00544,3105.8,3105.1,5.36810645]
["bitfinex","ETHUSD",1732083527117,3.21968,3105.9,3105.3,4.56271839]
["bitfinex","ETHUSD",1732083527317,3.21968,3105.9,3105.4,0.04898304]
["bitfinex","ETHUSD",1732083527527,3.21968,3105.9,3105.4,0.80498304]
["bitfinex","ETHUSD",1732083528326,3.2198,3105.8,3105.4,0.80498304]
["bitfinex","ETHUSD",1732083528818,3.21996,3105.7,3105.4,0.80498304]
["bitfinex","ETHUSD",1732083529303,3.2198,3105.8,3105.4,0.80498304]
["bitfinex","ETHUSD",1732083530316,3.22005,3105.6,3105.4,0.04898304]
["bitfinex","ETHUSD",1732083530525,3.22005,3105.6,3105.2,0.756]
["bitfinex","ETHUSD",1732083530673,4.0054,3105.8,3105.3,0.04899938]
["bitfinex","ETHUSD",1732083530876,3.21958,3106.0,3105.3,3.75700878]
["bitfinex","ETHUSD",1732083531076,3.21967,3105.9,3105.4,0.04900949]
["bitfinex","ETHUSD",1732083531517,3.21958,3106.0,3105.4,3.26919949]
["bitfinex","ETHUSD",1732083531879,3.21958,3106.0,3105.5,0.756]
["bitfinex","ETHUSD",1732083532386,3.21939,3106.2,3105.6,0.04901932]
["bitfinex","ETHUSD",1732083532387,6.43885,3106.2,3105.6,0.04901932]
["bitfinex","ETHUSD",1732083532592,3.21939,3106.2,3105.6,0.04901932]
["bitfinex","ETHUSD",1732083532922,3.21948,3106.1,3105.6,0.04901932]
["bitfinex","ETHUSD",1732083533587,3.21939,3106.2,3105.6,0.04901932]
["bitfinex","ETHUSD",1732083533941,0.720499,3106.2,3105.6,0.04901932]
["bitfinex","ETHUSD",1732083534295,3.21988,3105.7,3105.6,0.04901932]
["bitfinex","ETHUSD",1732083534637,3.21999,3105.6,3105.2,0.756]
["bitfinex","ETHUSD",1732083535079,3.21988,3105.7,3105.2,0.756]
["bitfinex","ETHUSD",1732083535284,6.43985,3105.7,3105.2,0.756]
["bitfinex","ETHUSD",1732083535477,3.21988,3105.7,3105.2,0.756]
["bitfinex","ETHUSD",1732083536142,3.21988,3105.7,3105.2,3.756]
["bitfinex","ETHUSD",1732083536663,0.7856,3105.8,3105.2,7.80821084]
["bitfinex","ETHUSD",1732083536866,6.43949,3105.9,3105.2,7.80821084]
["bitfinex","ETHUSD",1732083537088,3.2198,3105.8,3105.2,7.80821084]
["bitfinex","ETHUSD",1732083538453,3.2198,3105.8,3105.2,9.15068923]
["bitfinex","ETHUSD",1732083539194,3.2198,3105.8,3105.2,5.93036923]
["bitfinex","ETHUSD",1732083539389,0.7856,3106.0,3105.3,3.22029]
["bitfinex","ETHUSD",1732083539549,3.2196,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1732083539888,3.2196,3106.0,3105.5,0.756]
["bitfinex","ETHUSD",1732083540184,3.21951,3106.1,3105.5,3.97608]
["bitfinex","ETHUSD",1732083540356,3.21958,3106.0,3105.5,3.97608]
["bitfinex","ETHUSD",1732083540890,3.21951,3106.1,3105.5,3.97608]
["bitfinex","ETHUSD",1732083541473,3.21951,3106.1,3105.6,3.21996]
["bitfinex","ETHUSD",1732083542086,3.21951,3106.1,3105.5,0.756]
["bitfinex","ETHUSD",1732083542251,3.21958,3106.0,3105.5,0.756]
["bitfinex","ETHUSD",1732083543000,3.21968,3105.9,3105.5,0.756]
["bitfinex","ETHUSD",1732083543197,3.21949,3106.1,3105.5,0.756]
["bitfinex","ETHUSD",1732083543382,6.43903,3106.1,3105.5,0.756]
["bitfinex","ETHUSD",1732083544256,3.21949,3106.1,3105.5,0.756]
["bitfinex","ETHUSD",1732083544467,3.2197,3105.9,3105.5,0.756]
["bitfinex","ETHUSD",1732083544699,3.21949,3106.1,3105.5,0.756]
["bitfinex","ETHUSD",1732083544858,6.43904,3106.1,3105.5,0.756]
["bitfinex","ETHUSD",1732083545214,3.21969,3105.9,3105.5,0.756]
["bitfinex","ETHUSD",1732083545357,3.21989,3105.7,3105.5,0.756]
["bitfinex","ETHUSD",1732083545581,3.21998,3105.6,3105.1,3.0]
["bitfinex","ETHUSD",1732083546079,3.21998,3105.6,3105.2,0.756]
["bitfinex","ETHUSD",1732083546799,3.541839,3105.8,3105.2,0.756]
["bitfinex","ETHUSD",1732083547126,3.21998,3105.7,3105.2,0.756]
["bitfinex","ETHUSD",1732083549122,3.22001,3105.6,3105.2,0.756]
["bitfinex","ETHUSD",1732083549705,3.22001,3105.6,3105.3,0.04900408]
["bitfinex","ETHUSD",1732083549908,3.22019,3105.4,3105.3,0.04900408]
["bitfinex","ETHUSD",1732083550110,3.22045,3105.2,3104.5,3.22103]
["bitfinex","ETHUSD",1732083550320,3.22019,3105.4,3104.8,3.22074]
["bitfinex","ETHUSD",1732083550531,3.22032,3105.3,3104.9,0.04909253]
["bitfinex","ETHUSD",1732083550821,4.00579,3105.4,3104.9,0.04909253]
["bitfinex","ETHUSD",1732083550987,0.7856,3105.4,3104.9,0.04909253]
["bitfinex","ETHUSD",1732083551320,3.22057,3105.1,3104.7,0.756]
["bitfinex","ETHUSD",1732083551531,3.22057,3105.1,3104.8,0.04911144]
["bitfinex","ETHUSD",1732083551744,3.2203,3105.3,3104.8,0.04911144]
["bitfinex","ETHUSD",1732083552018,0.7856,3105.4,3104.8,7.83306983]
["bitfinex","ETHUSD",1732083552218,3.22027,3105.4,3104.8,4.61232983]
["bitfinex","ETHUSD",1732083552428,6.4403,3105.5,3104.9,3.22071]
["bitfinex","ETHUSD",1732083552585,6.44029,3105.5,3104.9,3.75753998]
["bitfinex","ETHUSD",1732083552779,3.22012,3105.5,3105.0,0.04907361]
["bitfinex","ETHUSD",1732083553059,3.22012,3105.5,3105.0,0.86687361]
["bitfinex","ETHUSD",1732083553186,3.98321,3105.6,3105.0,4.08742361]
["bitfinex","ETHUSD",1732083553514,0.7632,3105.6,3105.0,0.86687361]
["bitfinex","ETHUSD",1732083553722,0.7632,3105.6,3105.1,3.22048]
["bitfinex","ETHUSD",1732083553904,3.22007,3105.6,3105.2,0.04908024]
["bitfinex","ETHUSD",1732083554100,3.22007,3105.6,3105.0,1.4144892]
["bitfinex","ETHUSD",1732083554411,3.22007,3105.6,3105.1,0.04909915]
["bitfinex","ETHUSD",1732083555135,3.22012,3105.5,3105.1,0.04909915]
["bitfinex","ETHUSD",1732083555483,3.22025,3105.4,3105.1,0.04909915]
["bitfinex","ETHUSD",1732083557289,3.2204,3105.2,3105.1,0.04909915]
["bitfinex","ETHUSD",1732083557491,3.22058,3105.1,3104.7,0.8178]
["bitfinex","ETHUSD",1732083558026,3.22058,3105.1,3104.8,0.04915502]
["bitfinex","ETHUSD",1732083558326,0.7632,3105.3,3104.8,0.04915502]
["bitfinex","ETHUSD",1732083558636,3.22071,3104.9,3104.8,0.04915502]
["bitfinex","ETHUSD",1732083559118,3.22083,3104.8,3104.4,3.0]
["bitfinex","ETHUSD",1732083559641,3.22083,3104.8,3104.5,0.04758431]
["bitfinex","ETHUSD",1732083560488,3.22065,3105.0,3104.5,0.04758431]
["bitfinex","ETHUSD",1732083561014,3.22074,3104.9,3104.5,0.04758431]
["bitfinex","ETHUSD",1732083564721,0.7632,3105.3,3104.5,0.04758431]
["bitfinex","ETHUSD",1732083564722,3.22102,3104.6,3104.5,0.04758431]
["bitfinex","ETHUSD",1732083565336,3.22102,3104.6,3104.2,0.33586089]
["bitfinex","ETHUSD",1732083565516,3.22102,3104.6,3104.2,1.16286089]
["bitfinex","ETHUSD",1732083565735,3.22102,3104.6,3104.3,0.04762637]
["bitfinex","ETHUSD",1732083566044,3.22102,3104.6,3104.2,1.16286089]
["bitfinex","ETHUSD",1732083566419,3.22102,3104.6,3104.3,0.04762637]
["bitfinex","ETHUSD",1732083567047,3.22102,3104.6,3104.4,0.04760745]
["bitfinex","ETHUSD",1732083567245,3.22113,3104.5,3104.4,0.04760745]
["bitfinex","ETHUSD",1732083567448,3.22133,3104.3,3103.5,3.22213]
["bitfinex","ETHUSD",1732083567740,3.22133,3104.3,3103.6,4.56449839]
["bitfinex","ETHUSD",1732083567741,3.22151,3104.2,3103.6,4.56449839]
["bitfinex","ETHUSD",1732083567901,3.22151,3104.2,3103.6,4.61232667]
["bitfinex","ETHUSD",1732083568114,3.22133,3104.3,3103.7,3.22189]
["bitfinex","ETHUSD",1732083568310,3.22133,3104.3,3103.8,0.04779041]
["bitfinex","ETHUSD",1732083568626,3.22133,3104.3,3103.8,3.26964041]
["bitfinex","ETHUSD",1732083569363,3.22111,3104.6,3103.8,1.45469909]
["bitfinex","ETHUSD",1732083569557,3.22119,3104.5,3103.9,3.22172]
["bitfinex","ETHUSD",1732083569850,3.22111,3104.6,3104.0,0.04775255]
["bitfinex","ETHUSD",1732083570218,6.44223,3104.6,3104.0,0.04775255]
["bitfinex","ETHUSD",1732083570420,6.44223,3104.6,3104.0,0.87475255]
["bitfinex","ETHUSD",1732083570630,3.22116,3104.5,3104.0,0.87475255]
["bitfinex","ETHUSD",1732083570853,6.44223,3104.6,3104.0,4.09638255]
["bitfinex","ETHUSD",1732083571154,0.8126,3104.8,3104.1,3.22147]
["bitfinex","ETHUSD",1732083571319,0.8126,3104.8,3104.2,0.04771469]
["bitfinex","ETHUSD",1732083571320,4.03342,3104.8,3104.2,0.04771469]
["bitfinex","ETHUSD",1732083571665,3.22082,3104.8,3104.2,0.04771469]
["bitfinex","ETHUSD",1732083572154,3.22092,3104.7,3104.2,0.04771469]
["bitfinex","ETHUSD",1732083572451,3.22092,3104.7,3104.3,0.827]
["bitfinex","ETHUSD",1732083572754,3.22092,3104.7,3104.3,0.87469576]
["bitfinex","ETHUSD",1732083576757,3.22082,3104.8,3104.3,4.09601576]
["bitfinex","ETHUSD",1732083576957,3.22087,3104.8,3104.3,0.87469576]
["bitfinex","ETHUSD",1732083578333,3.22094,3104.7,3104.3,0.87469576]
["bitfinex","ETHUSD",1732083578870,3.22096,3104.7,3104.3,0.87469576]
["bitfinex","ETHUSD",1732083579235,4.03337,3104.9,3104.3,0.87469576]
["bitfinex","ETHUSD",1732083579236,0.8126,3104.9,3104.3,0.87469576]
["bitfinex","ETHUSD",1732083579438,1.74082139,3105.2,3104.3,0.87469576]
["bitfinex","ETHUSD",1732083579439,3.22083,3104.8,3104.3,4.09599576]
["bitfinex","ETHUSD",1732083580460,4.03324,3105.0,3104.4,3.4617524]
["bitfinex","ETHUSD",1732083580692,3.22084,3104.8,3104.4,0.28825639]
["bitfinex","ETHUSD",1732083580989,3.22064,3105.0,3104.4,3.26891399]
["bitfinex","ETHUSD",1732083581146,3.22071,3104.9,3104.4,3.26891399]
["bitfinex","ETHUSD",1732083582081,3.22071,3104.9,3104.4,0.04768399]
["bitfinex","ETHUSD",1732083582954,0.7637,3105.2,3104.5,0.24060456]
["bitfinex","ETHUSD",1732083582955,3.2205,3105.1,3104.5,0.24060456]
["bitfinex","ETHUSD",1732083583280,3.2205,3105.1,3104.4,3.26890399]
["bitfinex","ETHUSD",1732083583281,0.7637,3105.2,3104.8,3.2208]
["bitfinex","ETHUSD",1732083583481,3.22038,3105.3,3104.9,0.32208]
["bitfinex","ETHUSD",1732083583687,6.44055,3105.4,3104.9,0.04759231]
["bitfinex","ETHUSD",1732083583983,3.864375,3105.3,3105.0,0.04757339]
["bitfinex","ETHUSD",1732083584142,3.22032,3105.3,3105.0,0.04757339]
["bitfinex","ETHUSD",1732083584477,3.22048,3105.2,3105.0,0.04757339]
["bitfinex","ETHUSD",1732083584677,3.864555,3105.2,3105.0,0.04757339]
["bitfinex","ETHUSD",1732083584881,3.22048,3105.2,3105.0,0.04757339]
["bitfinex","ETHUSD",1732083587293,0.7637,3105.5,3105.0,0.04757339]
["bitfinex","ETHUSD",1732083587592,3.21986,3105.8,3105.2,3.2204]
["bitfinex","ETHUSD",1732083587806,0.321986,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1732083587945,3.21985,3105.8,3105.3,0.04745334]
["bitfinex","ETHUSD",1732083588149,3.21985,3105.8,3105.2,3.2204]
["bitfinex","ETHUSD",1732083588379,3.21985,3105.8,3105.3,0.04745334]
["bitfinex","ETHUSD",1732083588582,3.21985,3105.8,3105.3,0.8098]
["bitfinex","ETHUSD",1732083588793,3.21985,3105.8,3105.4,0.0474315]
["bitfinex","ETHUSD",1732083588965,3.2199,3105.7,3105.4,0.0474315]
["bitfinex","ETHUSD",1732083589292,6.43972,3105.8,3105.4,0.0474315]
["bitfinex","ETHUSD",1732083589459,3.21985,3105.8,3105.4,0.0474315]
["bitfinex","ETHUSD",1732083589893,3.98331,3106.0,3105.4,0.0474315]
["bitfinex","ETHUSD",1732083590098,3.98331,3106.0,3105.4,3.2676215]
["bitfinex","ETHUSD",1732083590296,3.21961,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1732083590585,3.21961,3106.0,3105.3,0.8098]
["bitfinex","ETHUSD",1732083590586,3.21961,3106.0,3105.5,3.26747191]
["bitfinex","ETHUSD",1732083590745,6.43926,3106.0,3105.5,0.04740191]
["bitfinex","ETHUSD",1732083590945,3.21974,3105.9,3105.3,4.43303]
["bitfinex","ETHUSD",1732083591179,3.21961,3106.0,3105.4,0.04731214]
["bitfinex","ETHUSD",1732083591386,3.21961,3106.0,3105.4,3.26744214]
["bitfinex","ETHUSD",1732083592249,6.43927,3106.0,3105.4,3.26744214]
["bitfinex","ETHUSD",1732083592476,3.21961,3106.0,3105.4,3.26744214]
["bitfinex","ETHUSD",1732083594177,3.21961,3106.0,3105.5,3.22007]
["bitfinex","ETHUSD",1732083594437,3.21961,3106.0,3105.6,0.04725531]
["bitfinex","ETHUSD",1732083594897,3.21961,3106.0,3105.3,0.8098]
["bitfinex","ETHUSD",1732083595089,3.21981,3105.8,3105.7,0.04721331]
["bitfinex","ETHUSD",1732083595285,3.21981,3105.8,3105.3,0.8098]
["bitfinex","ETHUSD",1732083595481,3.21981,3105.8,3105.7,0.04721331]
["bitfinex","ETHUSD",1732083595685,3.21981,3105.8,3105.3,0.8098]
["bitfinex","ETHUSD",1732083595858,3.21981,3105.8,3105.7,0.04721331]
["bitfinex","ETHUSD",1732083596062,3.21981,3105.8,3105.3,0.8098]
["bitfinex","ETHUSD",1732083596262,4.18912884,3106.0,3105.7,0.04721331]
["bitfinex","ETHUSD",1732083596263,7.40878884,3106.0,3105.7,0.04721331]
["bitfinex","ETHUSD",1732083596503,7.40878884,3106.0,3105.3,4.03008]
["bitfinex","ETHUSD",1732083596504,4.07557888,3105.9,3105.3,4.03008]
["bitfinex","ETHUSD",1732083596668,3.2197,3105.9,3105.8,0.04719441]
["bitfinex","ETHUSD",1732083596869,3.2197,3105.9,3105.3,4.03008]
["bitfinex","ETHUSD",1732083597063,3.2197,3105.9,3105.8,0.04719441]
["bitfinex","ETHUSD",1732083597264,3.2197,3105.9,3105.3,4.03008]
["bitfinex","ETHUSD",1732083597491,3.978631,3105.9,3105.8,0.04719441]
["bitfinex","ETHUSD",1732083597701,3.978631,3105.9,3105.3,4.03008]
["bitfinex","ETHUSD",1732083597911,3.2197,3105.9,3105.8,0.04719441]
["bitfinex","ETHUSD",1732083598067,3.2197,3105.9,3105.3,4.03008]
["bitfinex","ETHUSD",1732083598617,3.2197,3105.9,3105.4,0.04727003]
["bitfinex","ETHUSD",1732083598969,3.21984,3105.8,3105.4,0.04727003]
["bitfinex","ETHUSD",1732083599217,3.21967,3105.9,3105.4,0.04727003]
["bitfinex","ETHUSD",1732083599373,3.22006,3105.6,3105.4,0.04727003]
["bitfinex","ETHUSD",1732083599704,3.21997,3105.7,3105.4,0.04727003]
["bitfinex","ETHUSD",1732083599913,3.22002,3105.6,3105.4,0.04727003]
["bitfinex","ETHUSD",1732083600086,3.21991,3105.7,3105.4,0.04727003]
["bitfinex","ETHUSD",1732083600279,3.22006,3105.6,3105.4,0.04727003]
["bitfinex","ETHUSD",1732083600480,3.21991,3105.7,3105.4,0.04727003]
["bitfinex","ETHUSD",1732083600669,3.22009,3105.5,3105.4,0.04727003]
["bitfinex","ETHUSD",1732083601412,6.44027,3105.5,3104.8,6.2208]
["bitfinex","ETHUSD",1732083601615,3.22021,3105.4,3104.8,6.2208]
["bitfinex","ETHUSD",1732083601938,3.22031,3105.3,3104.9,0.7749]
["bitfinex","ETHUSD",1732083604120,3.22009,3105.5,3104.9,0.7749]
["bitfinex","ETHUSD",1732083604423,3.22009,3105.5,3104.9,1.47447]
["bitfinex","ETHUSD",1732083604624,3.22009,3105.5,3104.9,4.69517]
["bitfinex","ETHUSD",1732083608206,3.2202,3105.4,3104.9,3.9956]
["bitfinex","ETHUSD",1732083608407,3.22009,3105.5,3104.9,3.9956]
["bitfinex","ETHUSD",1732083608647,6.44027,3105.5,3104.9,3.9956]
["bitfinex","ETHUSD",1732083609137,3.22009,3105.5,3104.9,3.9956]
["bitfinex","ETHUSD",1732083609345,3.2202,3105.4,3104.9,3.9956]
["bitfinex","ETHUSD",1732083609551,3.2202,3105.4,3105.0,0.04735079]
["bitfinex","ETHUSD",1732083609843,3.22003,3105.6,3105.0,3.26794079]
["bitfinex","ETHUSD",1732083610155,3.21989,3105.7,3105.1,3.22045]
["bitfinex","ETHUSD",1732083610448,0.7637,3105.8,3105.4,3.22017]
["bitfinex","ETHUSD",1732083610616,0.7637,3105.8,3105.5,3.22001]
["bitfinex","ETHUSD",1732083610820,0.7637,3105.8,3105.6,3.21991]
["bitfinex","ETHUSD",1732083611022,6.41928,3106.3,3105.6,3.21991]
["bitfinex","ETHUSD",1732083611023,3.21942,3106.2,3105.6,3.21991]
["bitfinex","ETHUSD",1732083611237,3.21942,3106.2,3105.7,0.0472784]
["bitfinex","ETHUSD",1732083611548,3.21953,3106.1,3105.7,0.0472784]
["bitfinex","ETHUSD",1732083611734,6.43908,3106.1,3105.7,0.0472784]
["bitfinex","ETHUSD",1732083611921,3.21953,3106.1,3105.7,0.0472784]
["bitfinex","ETHUSD",1732083612119,3.21968,3105.9,3105.4,3.2201]
["bitfinex","ETHUSD",1732083612348,3.21968,3105.9,3105.8,0.04725949]
["bitfinex","ETHUSD",1732083612508,3.21953,3106.1,3105.7,0.7565]
["bitfinex","ETHUSD",1732083612713,3.21953,3106.1,3105.8,0.04725271]
["bitfinex","ETHUSD",1732083613251,3.21953,3106.1,3105.9,0.04723381]
["bitfinex","ETHUSD",1732083613647,3.21953,3106.1,3105.7,0.7565]
["bitfinex","ETHUSD",1732083613955,3.21953,3106.1,3106.0,0.04721491]
["bitfinex","ETHUSD",1732083614158,3.21953,3106.1,3105.7,0.7565]
["bitfinex","ETHUSD",1732083614621,3.21953,3106.1,3105.8,0.04725271]
["bitfinex","ETHUSD",1732083615022,3.21964,3106.0,3105.7,0.7565]
["bitfinex","ETHUSD",1732083615252,4.183415,3106.1,3105.9,0.04723381]
["bitfinex","ETHUSD",1732083615462,7.402975,3106.1,3105.8,0.04725271]
["bitfinex","ETHUSD",1732083615625,7.402975,3106.1,3106.0,0.04721491]
["bitfinex","ETHUSD",1732083615824,3.21957,3106.0,3105.9,0.04723381]
["bitfinex","ETHUSD",1732083616026,3.21957,3106.0,3105.7,0.7565]
["bitfinex","ETHUSD",1732083617743,4.183355,3106.1,3105.7,0.7565]
["bitfinex","ETHUSD",1732083618871,3.21963,3106.0,3105.7,0.7565]
["bitfinex","ETHUSD",1732083619070,1.15,3106.2,3105.7,0.7565]
["bitfinex","ETHUSD",1732083619071,4.36938,3106.2,3105.7,0.7565]
["bitfinex","ETHUSD",1732083619635,7.58883,3106.2,3105.7,0.7565]
["bitfinex","ETHUSD",1732083619831,5.525793,3106.2,3105.7,0.7565]
["bitfinex","ETHUSD",1732083620027,3.21947,3106.1,3105.7,0.7565]
["bitfinex","ETHUSD",1732083620735,3.21964,3106.0,3105.7,0.7565]
["bitfinex","ETHUSD",1732083623148,3.2199,3105.7,3105.2,3.0]
["bitfinex","ETHUSD",1732083623700,3.21978,3105.8,3105.3,0.7565]
["bitfinex","ETHUSD",1732083623701,0.7753,3105.8,3105.3,0.7565]
["bitfinex","ETHUSD",1732083623984,3.99513,3105.8,3105.3,0.7565]
["bitfinex","ETHUSD",1732083624556,3.99513,3105.8,3105.4,0.04732102]
["bitfinex","ETHUSD",1732083624889,3.21989,3105.7,3105.4,0.04732102]
["bitfinex","ETHUSD",1732083625562,7.21499,3105.8,3105.4,0.04732102]
["bitfinex","ETHUSD",1732083625781,3.2199,3105.7,3105.4,0.04732102]
["bitfinex","ETHUSD",1732083631390,1.15,3106.1,3105.5,0.8216]
["bitfinex","ETHUSD",1732083631391,3.21959,3106.0,3105.5,0.8216]
["bitfinex","ETHUSD",1732083631594,3.21974,3105.9,3105.5,0.8216]
["bitfinex","ETHUSD",1732083631754,3.21974,3105.9,3105.6,0.04728321]
["bitfinex","ETHUSD",1732083632198,3.21978,3105.8,3105.6,0.04728321]
["bitfinex","ETHUSD",1732083632357,3.21974,3105.9,3105.6,0.08760188]
["bitfinex","ETHUSD",1732083635562,3.21976,3105.9,3105.6,0.08760188]
["bitfinex","ETHUSD",1732083636076,3.2198,3105.8,3105.6,0.08760188]
["bitfinex","ETHUSD",1732083643106,3.21988,3105.7,3105.6,0.08760188]
["bitfinex","ETHUSD",1732083643335,3.6217,3105.7,3105.6,0.08760188]
["bitfinex","ETHUSD",1732083643830,3.2201,3105.5,3105.2,0.7872]
["bitfinex","ETHUSD",1732083646497,6.43985,3105.7,3105.2,0.7872]
["bitfinex","ETHUSD",1732083646713,3.22001,3105.6,3105.2,0.7872]
["bitfinex","ETHUSD",1732083647901,3.22001,3105.6,3105.3,0.24095198]
["bitfinex","ETHUSD",1732083648199,3.22001,3105.6,3105.4,0.24095198]
["bitfinex","ETHUSD",1732083648421,3.22001,3105.6,3105.5,0.24095423]
["bitfinex","ETHUSD",1732083648721,3.22001,3105.6,3105.2,0.7872]
["bitfinex","ETHUSD",1732083648925,3.22001,3105.6,3105.3,0.24095546]
["bitfinex","ETHUSD",1732083649235,3.22001,3105.6,3105.4,0.24095546]
["bitfinex","ETHUSD",1732083649440,3.22001,3105.6,3105.5,0.24095546]
["bitfinex","ETHUSD",1732083650696,3.22001,3105.6,3105.5,0.24101242]
["bitfinex","ETHUSD",1732083653211,3.22001,3105.6,3105.2,0.7872]
["bitfinex","ETHUSD",1732083653550,3.22001,3105.6,3105.3,0.24107697]
["bitfinex","ETHUSD",1732083653751,3.22001,3105.6,3105.4,0.24107697]
["bitfinex","ETHUSD",1732083653913,3.22001,3105.6,3105.2,0.7872]
["bitfinex","ETHUSD",1732083654115,3.22001,3105.6,3105.5,0.24107513]
["bitfinex","ETHUSD",1732083654315,3.22001,3105.6,3105.2,0.7872]
["bitfinex","ETHUSD",1732083654628,3.22001,3105.6,3105.3,0.24107181]
["bitfinex","ETHUSD",1732083654945,3.22001,3105.6,3105.4,0.32872694]
["bitfinex","ETHUSD",1732083655146,3.22001,3105.6,3105.5,0.24107181]
["bitfinex","ETHUSD",1732083655531,3.22001,3105.6,3105.5,0.32870673]
["bitfinex","ETHUSD",1732083655937,3.21979,3105.8,3105.5,0.32870673]
["bitfinex","ETHUSD",1732083656118,3.21989,3105.7,3105.5,0.08763492]
["bitfinex","ETHUSD",1732083656518,3.21989,3105.7,3105.2,0.7872]
["bitfinex","ETHUSD",1732083656826,3.21989,3105.7,3105.3,0.24104574]
["bitfinex","ETHUSD",1732083657026,3.21989,3105.7,3105.4,0.32870087]
["bitfinex","ETHUSD",1732083657223,3.21989,3105.7,3105.5,0.24104574]
["bitfinex","ETHUSD",1732083657428,3.21989,3105.7,3105.6,0.08761471]
["bitfinex","ETHUSD",1732083657640,3.21989,3105.7,3105.6,0.24103245]
["bitfinex","ETHUSD",1732083657823,3.21989,3105.7,3105.6,0.32866834]
["bitfinex","ETHUSD",1732083658123,6.05807639,3105.7,3105.6,0.08761471]
["bitfinex","ETHUSD",1732083658620,3.22063,3105.0,3104.6,0.7872]
["bitfinex","ETHUSD",1732083658839,3.22063,3105.0,3104.7,0.32882797]
["bitfinex","ETHUSD",1732083659152,3.22081,3104.8,3104.7,0.08779807]
["bitfinex","ETHUSD",1732083660226,0.7719,3104.9,3104.4,0.06442212]
["bitfinex","ETHUSD",1732083660443,0.7719,3104.9,3104.5,0.32868085]
["bitfinex","ETHUSD",1732083660648,0.7719,3104.9,3104.6,0.24083172]
["bitfinex","ETHUSD",1732083660817,3.22069,3105.0,3104.5,0.77642507]
["bitfinex","ETHUSD",1732083661012,3.22069,3105.0,3104.6,0.24081797]
["bitfinex","ETHUSD",1732083661321,3.22069,3105.0,3104.7,0.0878087]
["bitfinex","ETHUSD",1732083661517,3.22069,3105.0,3104.5,4.07057594]
["bitfinex","ETHUSD",1732083661754,3.22069,3105.0,3104.8,0.08778848]
["bitfinex","ETHUSD",1732083661955,3.22069,3105.0,3104.5,0.68857594]
["bitfinex","ETHUSD",1732083662123,3.22069,3105.0,3104.9,0.08776827]
["bitfinex","ETHUSD",1732083662328,3.22069,3105.0,3104.4,4.00837]
["bitfinex","ETHUSD",1732083662643,3.22069,3105.0,3104.5,0.0878506]
["bitfinex","ETHUSD",1732083663830,3.22052,3105.1,3104.5,3.3089206]
["bitfinex","ETHUSD",1732083665714,3.22052,3105.1,3104.6,0.7872]
["bitfinex","ETHUSD",1732083666127,3.22052,3105.1,3104.7,0.08780778]
["bitfinex","ETHUSD",1732083669664,3.22077,3104.9,3104.7,0.08780778]
["bitfinex","ETHUSD",1732083670287,3.22052,3105.1,3104.7,0.08780778]
["bitfinex","ETHUSD",1732083670491,3.22063,3105.0,3104.7,0.08780778]
["bitfinex","ETHUSD",1732083670924,3.22047,3105.2,3104.7,0.08780778]
["bitfinex","ETHUSD",1732083671121,3.22053,3105.1,3104.7,0.08780778]
["bitfinex","ETHUSD",1732083671415,0.7719,3105.3,3104.9,3.2207]
["bitfinex","ETHUSD",1732083671714,0.7719,3105.3,3105.2,3.2204]
["bitfinex","ETHUSD",1732083671885,0.02,3107.0,3105.7,3.21981]
["bitfinex","ETHUSD",1732083672220,3.2182,3107.4,3105.7,3.21981]
["bitfinex","ETHUSD",1732083672221,3.21884,3106.8,3106.0,3.21947]
["bitfinex","ETHUSD",1732083672366,3.21884,3106.8,3106.1,3.21944]
["bitfinex","ETHUSD",1732083672367,3.21902,3106.6,3106.1,3.21944]
["bitfinex","ETHUSD",1732083672568,3.21884,3106.8,3106.1,3.30696599]
["bitfinex","ETHUSD",1732083672569,3.21893,3106.7,3106.1,3.30696599]
["bitfinex","ETHUSD",1732083672764,3.21911,3106.5,3106.1,0.08752599]
["bitfinex","ETHUSD",1732083672964,3.21936,3106.2,3106.1,0.08752599]
["bitfinex","ETHUSD",1732083673206,3.21936,3106.2,3105.4,3.22014]
["bitfinex","ETHUSD",1732083673207,3.21961,3106.0,3105.4,3.22014]
["bitfinex","ETHUSD",1732083673519,3.2197,3105.9,3105.3,4.04918]
["bitfinex","ETHUSD",1732083673697,3.2197,3105.9,3105.4,0.726955]
["bitfinex","ETHUSD",1732083673876,3.22001,3105.6,3105.3,0.8289]
["bitfinex","ETHUSD",1732083674667,3.22019,3105.4,3105.3,0.8289]
["bitfinex","ETHUSD",1732083675119,3.22019,3105.4,3104.7,1.34247839]
["bitfinex","ETHUSD",1732083675317,3.22019,3105.4,3104.8,3.22075]
["bitfinex","ETHUSD",1732083675777,3.98749,3105.4,3104.8,4.04965]
["bitfinex","ETHUSD",1732083675982,0.7673,3105.4,3104.9,3.22065]
["bitfinex","ETHUSD",1732083676317,3.98732,3105.6,3104.9,3.22065]
["bitfinex","ETHUSD",1732083676823,3.2201,3105.5,3104.9,3.22065]
["bitfinex","ETHUSD",1732083676995,3.2201,3105.5,3105.0,3.22058]
["bitfinex","ETHUSD",1732083677382,0.7673,3105.6,3105.0,3.22058]
["bitfinex","ETHUSD",1732083677721,0.7673,3105.6,3104.8,1.41374842]
["bitfinex","ETHUSD",1732083677722,3.2202,3105.4,3104.8,4.63453842]
["bitfinex","ETHUSD",1732083677895,3.2202,3105.4,3104.8,4.04969]
["bitfinex","ETHUSD",1732083678081,7.20738,3105.6,3104.9,3.22064]
["bitfinex","ETHUSD",1732083678277,3.9873,3105.6,3104.9,3.22064]
["bitfinex","ETHUSD",1732083678479,3.2201,3105.5,3104.9,3.22064]
["bitfinex","ETHUSD",1732083678828,3.22037,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1732083679807,3.94087,3105.5,3104.9,0.55]
["bitfinex","ETHUSD",1732083680001,3.22036,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1732083680214,3.22046,3105.2,3104.9,0.55]
["bitfinex","ETHUSD",1732083681330,3.22025,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1732083681481,3.2203,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1732083682531,3.618873,3105.5,3104.9,3.77069]
["bitfinex","ETHUSD",1732083682532,3.22013,3105.5,3104.9,3.77069]
["bitfinex","ETHUSD",1732083683113,0.7673,3105.6,3104.9,0.55]
["bitfinex","ETHUSD",1732083683287,3.98729,3105.6,3105.0,3.2206]
["bitfinex","ETHUSD",1732083683493,4.386011,3105.6,3105.1,0.55]
["bitfinex","ETHUSD",1732083683723,0.7673,3105.6,3105.1,0.55]
["bitfinex","ETHUSD",1732083683923,3.21959,3106.0,3105.4,1.34247839]
["bitfinex","ETHUSD",1732083684125,3.21959,3106.0,3105.4,4.56265839]
["bitfinex","ETHUSD",1732083684623,3.21959,3106.0,3105.5,0.08763584]
["bitfinex","ETHUSD",1732083684624,3.2197,3105.9,3105.5,0.08763584]
["bitfinex","ETHUSD",1732083685051,3.21964,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1732083685351,3.21968,3105.9,3105.7,0.0875936]
["bitfinex","ETHUSD",1732083685523,0.321964,3105.9,3105.7,0.0875936]
["bitfinex","ETHUSD",1732083685731,3.98667,3106.2,3105.7,0.0875936]
["bitfinex","ETHUSD",1732083685907,0.7673,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1732083686457,0.7673,3106.2,3105.9,0.08755063]
["bitfinex","ETHUSD",1732083686458,3.21957,3106.0,3105.9,0.08755063]
["bitfinex","ETHUSD",1732083686603,3.618257,3106.0,3105.4,0.8289]
["bitfinex","ETHUSD",1732083686807,3.21957,3106.0,3105.5,0.63763144]
["bitfinex","ETHUSD",1732083687104,3.98672,3106.2,3105.6,3.21991]
["bitfinex","ETHUSD",1732083687325,3.21942,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1732083687757,3.21942,3106.2,3105.9,0.08755063]
["bitfinex","ETHUSD",1732083687961,3.21957,3106.0,3105.9,0.08755063]
["bitfinex","ETHUSD",1732083688256,3.21971,3105.9,3105.4,0.55]
["bitfinex","ETHUSD",1732083688760,3.21971,3105.9,3105.8,0.7699]
["bitfinex","ETHUSD",1732083689857,3.21971,3105.9,3105.4,0.55]
["bitfinex","ETHUSD",1732083690765,3.21971,3105.9,3105.6,0.55]
["bitfinex","ETHUSD",1732083691527,3.21951,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1732083691867,3.21963,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1732083692395,3.21951,3106.1,3105.5,3.98996]
["bitfinex","ETHUSD",1732083692594,3.21951,3106.1,3105.5,0.7699]
["bitfinex","ETHUSD",1732083692795,6.43908,3106.1,3105.5,0.7699]
["bitfinex","ETHUSD",1732083693100,3.21961,3106.0,3105.5,0.7699]
["bitfinex","ETHUSD",1732083693282,3.21951,3106.1,3105.5,0.7699]
["bitfinex","ETHUSD",1732083694056,3.21948,3106.1,3105.5,3.399002]
["bitfinex","ETHUSD",1732083694252,3.21948,3106.1,3105.8,0.7699]
["bitfinex","ETHUSD",1732083694488,3.21959,3106.0,3105.5,3.0]
["bitfinex","ETHUSD",1732083694695,3.21959,3106.0,3105.5,3.7699]
["bitfinex","ETHUSD",1732083695282,3.21959,3106.0,3105.5,0.7699]
["bitfinex","ETHUSD",1732083695492,3.21959,3106.0,3105.5,3.98999]
["bitfinex","ETHUSD",1732083698113,3.21931,3106.3,3105.5,3.98999]
["bitfinex","ETHUSD",1732083698114,3.21934,3106.3,3105.7,3.21978]
["bitfinex","ETHUSD",1732083698314,0.7664,3106.5,3105.7,3.21978]
["bitfinex","ETHUSD",1732083698610,3.21932,3106.3,3105.8,0.7699]
["bitfinex","ETHUSD",1732083699014,3.21932,3106.3,3105.8,3.98967]
["bitfinex","ETHUSD",1732083699164,7.20465,3106.5,3105.8,3.98967]
["bitfinex","ETHUSD",1732083699363,7.20465,3106.5,3105.9,3.21965]
["bitfinex","ETHUSD",1732083699364,3.98551,3106.5,3105.9,3.21965]
["bitfinex","ETHUSD",1732083699564,1.15,3106.9,3105.9,3.30588573]
["bitfinex","ETHUSD",1732083699765,3.21917,3106.4,3105.9,3.30588573]
["bitfinex","ETHUSD",1732083700264,3.21908,3106.5,3105.9,3.30588573]
["bitfinex","ETHUSD",1732083700604,3.21908,3106.5,3106.0,3.21954]
["bitfinex","ETHUSD",1732083700808,3.21908,3106.5,3105.9,0.8878928]
["bitfinex","ETHUSD",1732083700809,3.21922,3106.4,3105.9,0.8878928]
["bitfinex","ETHUSD",1732083700982,3.21922,3106.4,3106.1,0.08619533]
["bitfinex","ETHUSD",1732083701186,3.21922,3106.4,3106.0,0.08621553]
["bitfinex","ETHUSD",1732083701371,3.21922,3106.4,3106.2,0.08617513]
["bitfinex","ETHUSD",1732083701570,3.21922,3106.4,3106.1,0.08619533]
["bitfinex","ETHUSD",1732083701766,3.21922,3106.4,3106.3,0.08615493]
["bitfinex","ETHUSD",1732083702119,3.21907,3106.5,3106.3,0.08615493]
["bitfinex","ETHUSD",1732083702297,3.21907,3106.5,3106.0,3.21957]
["bitfinex","ETHUSD",1732083702500,3.21907,3106.5,3106.4,0.08613474]
["bitfinex","ETHUSD",1732083702708,3.21907,3106.5,3106.0,3.21957]
["bitfinex","ETHUSD",1732083702709,3.21907,3106.5,3106.1,0.7939]
["bitfinex","ETHUSD",1732083702867,6.43821,3106.5,3106.4,0.08613474]
["bitfinex","ETHUSD",1732083703068,6.43821,3106.5,3106.1,0.7939]
["bitfinex","ETHUSD",1732083703069,3.21907,3106.5,3106.1,0.7939]
["bitfinex","ETHUSD",1732083703299,3.21907,3106.5,3106.2,0.08617513]
["bitfinex","ETHUSD",1732083704127,3.21917,3106.4,3106.2,0.08617513]
["bitfinex","ETHUSD",1732083704417,3.21907,3106.5,3106.2,0.08617513]
["bitfinex","ETHUSD",1732083704418,3.21926,3106.3,3106.2,0.08617513]
["bitfinex","ETHUSD",1732083704775,3.21926,3106.3,3105.9,0.7939]
["bitfinex","ETHUSD",1732083705017,3.21926,3106.3,3106.2,0.08618196]
["bitfinex","ETHUSD",1732083705220,3.21926,3106.3,3105.9,0.7939]
["bitfinex","ETHUSD",1732083705444,3.21926,3106.3,3106.2,0.08618196]
["bitfinex","ETHUSD",1732083705575,6.43822,3106.5,3105.9,0.7939]
["bitfinex","ETHUSD",1732083705776,3.21907,3106.5,3106.2,0.08618196]
["bitfinex","ETHUSD",1732083705976,6.4382,3106.5,3105.9,5.35527438]
["bitfinex","ETHUSD",1732083706203,6.4382,3106.5,3106.3,0.08615553]
["bitfinex","ETHUSD",1732083706406,6.4382,3106.5,3105.9,5.35527438]
["bitfinex","ETHUSD",1732083706617,3.21907,3106.5,3106.4,0.08613533]
["bitfinex","ETHUSD",1732083706793,3.21907,3106.5,3105.9,5.35527438]
["bitfinex","ETHUSD",1732083706794,3.617617,3106.5,3105.9,5.35527438]
["bitfinex","ETHUSD",1732083706972,3.21907,3106.5,3106.4,0.08616246]
["bitfinex","ETHUSD",1732083707298,6.43821,3106.5,3106.4,0.08616246]
["bitfinex","ETHUSD",1732083707500,6.43821,3106.5,3105.9,5.35527438]
["bitfinex","ETHUSD",1732083707693,6.43821,3106.5,3106.4,0.08616246]
["bitfinex","ETHUSD",1732083707895,6.43821,3106.5,3105.9,2.13560438]
["bitfinex","ETHUSD",1732083708122,3.21943,3106.2,3105.5,6.618999]
["bitfinex","ETHUSD",1732083708330,3.21926,3106.3,3105.7,3.21981]
["bitfinex","ETHUSD",1732083708633,4.01066,3106.3,3105.8,1.34170438]
["bitfinex","ETHUSD",1732083708925,3.21926,3106.3,3105.8,1.34170438]
["bitfinex","ETHUSD",1732083709229,0.7914,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1732083709524,3.2192,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1732083709813,3.21926,3106.3,3105.8,1.34170438]
["bitfinex","ETHUSD",1732083710213,3.21937,3106.2,3105.8,1.34170438]
["bitfinex","ETHUSD",1732083710417,3.2192,3106.4,3105.8,4.56145438]
["bitfinex","ETHUSD",1732083710984,3.2192,3106.4,3105.9,0.767]
["bitfinex","ETHUSD",1732083711445,3.21937,3106.2,3105.9,0.767]
["bitfinex","ETHUSD",1732083711588,3.2192,3106.4,3105.9,0.767]
["bitfinex","ETHUSD",1732083711988,3.2192,3106.4,3105.9,3.98667]
["bitfinex","ETHUSD",1732083713091,3.2192,3106.4,3105.9,0.767]
["bitfinex","ETHUSD",1732083713092,3.21934,3106.3,3105.9,0.767]
["bitfinex","ETHUSD",1732083713287,3.21937,3106.2,3105.9,0.767]
["bitfinex","ETHUSD",1732083713691,6.43846,3106.4,3105.9,0.767]
["bitfinex","ETHUSD",1732083714302,3.2192,3106.4,3105.9,0.767]
["bitfinex","ETHUSD",1732083714535,3.2192,3106.4,3106.0,0.08625683]
["bitfinex","ETHUSD",1732083714833,3.21939,3106.2,3106.0,0.08625683]
["bitfinex","ETHUSD",1732083717233,3.2192,3106.4,3106.0,0.08625683]
["bitfinex","ETHUSD",1732083718507,3.21901,3106.6,3106.0,0.08625683]
["bitfinex","ETHUSD",1732083718729,3.21901,3106.6,3106.1,0.767]
["bitfinex","ETHUSD",1732083718928,3.21878,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1732083719159,0.7755,3106.9,3106.3,1.34170438]
["bitfinex","ETHUSD",1732083719360,3.21881,3106.8,3106.2,0.63618254]
["bitfinex","ETHUSD",1732083719561,3.21893,3106.7,3106.4,0.08614068]
["bitfinex","ETHUSD",1732083719860,3.21893,3106.7,3106.3,0.08616069]
["bitfinex","ETHUSD",1732083720026,3.21893,3106.7,3106.5,0.0861203]
["bitfinex","ETHUSD",1732083720215,3.21876,3106.8,3106.4,0.08613683]
["bitfinex","ETHUSD",1732083720417,3.21876,3106.8,3106.6,0.08609644]
["bitfinex","ETHUSD",1732083720612,3.21884,3106.7,3106.5,0.08611664]
["bitfinex","ETHUSD",1732083720814,3.21876,3106.8,3106.4,0.767]
["bitfinex","ETHUSD",1732083721337,3.21905,3106.5,3106.4,0.767]
["bitfinex","ETHUSD",1732083722129,3.21916,3106.4,3105.9,3.0]
["bitfinex","ETHUSD",1732083722335,3.99455,3106.5,3106.0,0.2407261]
["bitfinex","ETHUSD",1732083722531,3.99455,3106.5,3106.1,0.2407261]
["bitfinex","ETHUSD",1732083722728,3.99455,3106.5,3105.9,6.21961]
["bitfinex","ETHUSD",1732083722934,3.99455,3106.5,3106.0,0.767]
["bitfinex","ETHUSD",1732083722935,3.21905,3106.5,3106.0,0.767]
["bitfinex","ETHUSD",1732083725572,3.21927,3106.3,3106.0,0.767]
["bitfinex","ETHUSD",1732083725858,3.21925,3106.4,3106.0,0.767]
["bitfinex","ETHUSD",1732083729187,0.4393606,3106.7,3106.0,0.767]
["bitfinex","ETHUSD",1732083729387,3.21923,3106.4,3106.0,0.767]
["bitfinex","ETHUSD",1732083729544,3.21923,3106.4,3106.1,0.08619814]
["bitfinex","ETHUSD",1732083730489,3.21936,3106.2,3106.1,0.08619814]
["bitfinex","ETHUSD",1732083730782,3.863219,3106.2,3106.1,0.08619814]
["bitfinex","ETHUSD",1732083730949,0.643859,3106.2,3106.1,0.08619814]
["bitfinex","ETHUSD",1732083731152,3.21923,3106.4,3106.1,0.08619814]
["bitfinex","ETHUSD",1732083731374,3.21923,3106.4,3105.7,6.21987]
["bitfinex","ETHUSD",1732083731375,3.21931,3106.3,3105.7,6.21987]
["bitfinex","ETHUSD",1732083731585,3.21931,3106.3,3106.2,0.08617794]
["bitfinex","ETHUSD",1732083731766,3.863164,3106.3,3105.9,0.799]
["bitfinex","ETHUSD",1732083732017,3.21926,3106.3,3106.2,0.08617794]
["bitfinex","ETHUSD",1732083732290,3.21926,3106.3,3105.9,0.799]
["bitfinex","ETHUSD",1732083732852,3.21926,3106.3,3106.0,0.08621834]
["bitfinex","ETHUSD",1732083734415,3.21937,3106.2,3106.0,0.08621834]
["bitfinex","ETHUSD",1732083734574,3.21926,3106.3,3106.0,0.08621834]
["bitfinex","ETHUSD",1732083738825,3.21947,3106.1,3106.0,0.08621834]
["bitfinex","ETHUSD",1732083739172,3.21947,3106.1,3105.6,0.799]
["bitfinex","ETHUSD",1732083739373,6.43903,3106.1,3106.0,0.08615537]
["bitfinex","ETHUSD",1732083739587,3.21958,3106.0,3105.6,0.799]
["bitfinex","ETHUSD",1732083742523,3.944385,3106.3,3105.7,1.34170438]
["bitfinex","ETHUSD",1732083742524,3.21931,3106.3,3105.7,1.34170438]
["bitfinex","ETHUSD",1732083742686,3.21931,3106.3,3105.7,4.56152438]
["bitfinex","ETHUSD",1732083742886,3.21929,3106.3,3105.8,0.799]
["bitfinex","ETHUSD",1732083744017,3.21949,3106.1,3105.8,0.799]
["bitfinex","ETHUSD",1732083744375,3.21957,3106.0,3105.9,0.08617869]
["bitfinex","ETHUSD",1732083745885,3.21983,3105.8,3105.2,4.58629]
["bitfinex","ETHUSD",1732083746027,3.21983,3105.8,3105.2,5.04250644]
["bitfinex","ETHUSD",1732083746227,3.21983,3105.8,3105.3,0.08629313]
["bitfinex","ETHUSD",1732083746654,3.21983,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1732083746930,3.21983,3105.8,3105.4,0.08627292]
["bitfinex","ETHUSD",1732083748888,3.21983,3105.8,3105.2,5.04249644]
["bitfinex","ETHUSD",1732083749090,3.21983,3105.8,3105.5,0.08625272]
["bitfinex","ETHUSD",1732083749397,3.21983,3105.8,3105.6,0.08623251]
["bitfinex","ETHUSD",1732083749689,3.21983,3105.8,3105.2,5.04249644]
["bitfinex","ETHUSD",1732083749888,3.21983,3105.8,3105.7,0.08621231]
["bitfinex","ETHUSD",1732083750043,3.21983,3105.8,3105.2,4.58628]
["bitfinex","ETHUSD",1732083750246,3.21983,3105.8,3105.7,0.08621231]
["bitfinex","ETHUSD",1732083750494,3.21983,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1732083750643,3.21983,3105.8,3105.7,0.08622074]
["bitfinex","ETHUSD",1732083750999,0.7657,3105.9,3105.7,0.08622074]
["bitfinex","ETHUSD",1732083751294,3.21951,3106.1,3105.5,4.56179438]
["bitfinex","ETHUSD",1732083751494,6.43905,3106.1,3105.8,0.90210054]
["bitfinex","ETHUSD",1732083751697,6.43905,3106.1,3105.8,0.8159]
["bitfinex","ETHUSD",1732083751856,6.43905,3106.1,3105.9,0.08618034]
["bitfinex","ETHUSD",1732083752049,3.21951,3106.1,3105.9,0.08618034]
["bitfinex","ETHUSD",1732083753186,3.21932,3106.3,3105.9,0.08618034]
["bitfinex","ETHUSD",1732083753381,3.21945,3106.2,3105.9,0.08618034]
["bitfinex","ETHUSD",1732083753945,3.21932,3106.3,3105.9,0.08618034]
["bitfinex","ETHUSD",1732083754144,3.21947,3106.1,3105.9,0.08618034]
["bitfinex","ETHUSD",1732083754954,3.21932,3106.3,3105.9,0.08618034]
["bitfinex","ETHUSD",1732083755157,3.21945,3106.2,3105.9,0.08618034]
["bitfinex","ETHUSD",1732083755378,3.21937,3106.2,3105.9,0.08618034]
["bitfinex","ETHUSD",1732083755586,3.21926,3106.3,3105.9,0.08618034]
["bitfinex","ETHUSD",1732083756056,3.21952,3106.1,3105.9,0.08618034]
["bitfinex","ETHUSD",1732083757801,3.21937,3106.2,3105.9,0.08618034]
["bitfinex","ETHUSD",1732083758887,3.21947,3106.1,3105.9,0.08618034]
["bitfinex","ETHUSD",1732083759952,3.21957,3106.0,3105.9,0.08618034]
["bitfinex","ETHUSD",1732083760455,6.43904,3106.1,3105.9,0.08618034]
["bitfinex","ETHUSD",1732083760618,3.21947,3106.1,3105.9,0.08618034]
["bitfinex","ETHUSD",1732083760820,3.21957,3106.0,3105.9,0.08618034]
["bitfinex","ETHUSD",1732083761363,3.21947,3106.1,3105.9,0.08618034]
["bitfinex","ETHUSD",1732083762555,3.21936,3106.2,3105.9,0.08618034]
["bitfinex","ETHUSD",1732083762768,3.21913,3106.5,3105.9,0.08618034]
["bitfinex","ETHUSD",1732083762909,3.21935,3106.3,3105.9,0.08618034]
["bitfinex","ETHUSD",1732083764258,0.7759,3106.7,3105.9,0.82034337]
["bitfinex","ETHUSD",1732083764428,0.7759,3106.7,3105.9,0.15056691]
["bitfinex","ETHUSD",1732083764622,3.21892,3106.7,3106.1,3.21945]
["bitfinex","ETHUSD",1732083765062,3.21892,3106.7,3106.2,0.08617377]
["bitfinex","ETHUSD",1732083765219,3.21892,3106.7,3106.2,0.74730082]
["bitfinex","ETHUSD",1732083765418,3.21892,3106.7,3106.2,3.96666082]
["bitfinex","ETHUSD",1732083766665,3.99457,3106.9,3106.2,3.96666082]
["bitfinex","ETHUSD",1732083766871,6.4374,3106.9,3106.2,3.96666082]
["bitfinex","ETHUSD",1732083767022,6.4374,3106.9,3106.3,0.8207]
["bitfinex","ETHUSD",1732083767219,3.21867,3106.9,3106.3,0.90685357]
["bitfinex","ETHUSD",1732083767535,3.21867,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1732083767756,3.21867,3106.9,3106.4,3.30527825]
["bitfinex","ETHUSD",1732083767958,6.4374,3106.9,3106.4,0.08612825]
["bitfinex","ETHUSD",1732083768263,3.21867,3106.9,3106.4,0.08612825]
["bitfinex","ETHUSD",1732083768581,0.7759,3107.1,3106.4,0.08612825]
["bitfinex","ETHUSD",1732083768871,3.2187,3106.9,3106.4,0.08612825]
["bitfinex","ETHUSD",1732083769973,3.21854,3107.0,3106.4,3.30527825]
["bitfinex","ETHUSD",1732083770337,3.21871,3106.9,3106.4,0.08612825]
["bitfinex","ETHUSD",1732083771040,3.21886,3106.7,3106.4,0.08612825]
["bitfinex","ETHUSD",1732083771268,3.21888,3106.7,3106.4,0.08612825]
["bitfinex","ETHUSD",1732083773570,3.21869,3106.9,3106.4,0.08612825]
["bitfinex","ETHUSD",1732083773866,3.21875,3106.8,3106.4,0.08612825]
["bitfinex","ETHUSD",1732083774878,3.21885,3106.7,3106.4,0.08612825]
["bitfinex","ETHUSD",1732083775284,3.21869,3106.9,3106.4,0.08612825]
["bitfinex","ETHUSD",1732083776913,3.99435,3107.1,3106.4,0.49873108]
["bitfinex","ETHUSD",1732083777082,3.21845,3107.1,3106.6,4.03964]
["bitfinex","ETHUSD",1732083777283,3.2,3107.3,3106.6,0.8207]
["bitfinex","ETHUSD",1732083777610,3.21846,3107.1,3106.7,0.08589158]
["bitfinex","ETHUSD",1732083778883,0.7759,3107.4,3107.0,3.21846]
["bitfinex","ETHUSD",1732083779087,3.21762,3107.9,3107.1,3.21833]
["bitfinex","ETHUSD",1732083779088,3.2179,3107.7,3107.1,3.21833]
["bitfinex","ETHUSD",1732083779287,3.2179,3107.7,3107.2,0.321833]
["bitfinex","ETHUSD",1732083779489,3.2179,3107.7,3107.1,3.30430003]
["bitfinex","ETHUSD",1732083779838,3.2179,3107.7,3107.2,0.08594417]
["bitfinex","ETHUSD",1732083780348,3.2181,3107.5,3107.3,0.8207]
["bitfinex","ETHUSD",1732083780549,3.53993,3107.4,3107.3,0.8207]
["bitfinex","ETHUSD",1732083780889,3.21823,3107.3,3106.7,3.21878]
["bitfinex","ETHUSD",1732083781236,0.32181,3107.4,3106.4,3.0]
["bitfinex","ETHUSD",1732083781237,3.21851,3107.1,3106.4,3.0]
["bitfinex","ETHUSD",1732083781390,3.21866,3106.9,3106.4,3.0]
["bitfinex","ETHUSD",1732083781596,3.21866,3106.9,3106.4,6.21915]
["bitfinex","ETHUSD",1732083782145,3.21866,3106.9,3106.1,4.88306538]
["bitfinex","ETHUSD",1732083782342,3.21866,3106.9,3106.2,3.21936]
["bitfinex","ETHUSD",1732083782636,3.2189,3106.7,3106.1,3.541361]
["bitfinex","ETHUSD",1732083782819,3.2189,3106.7,3106.5,0.8207]
["bitfinex","ETHUSD",1732083783024,3.21866,3106.9,3106.5,0.8207]
["bitfinex","ETHUSD",1732083783191,3.2187,3106.9,3106.5,0.8207]
["bitfinex","ETHUSD",1732083783534,3.618156,3106.9,3106.5,0.8207]
["bitfinex","ETHUSD",1732083783719,3.21874,3106.8,3106.5,0.8207]
["bitfinex","ETHUSD",1732083784691,3.2187,3106.9,3106.5,0.8207]
["bitfinex","ETHUSD",1732083785546,3.21895,3106.6,3106.5,0.8207]
["bitfinex","ETHUSD",1732083785895,3.21895,3106.6,3106.0,6.21949]
["bitfinex","ETHUSD",1732083786102,3.21895,3106.6,3106.1,0.24028113]
["bitfinex","ETHUSD",1732083786308,3.21895,3106.6,3106.0,6.21949]
["bitfinex","ETHUSD",1732083786550,3.21895,3106.6,3106.1,0.24028212]
["bitfinex","ETHUSD",1732083787041,3.21895,3106.6,3106.1,0.8207]
["bitfinex","ETHUSD",1732083789350,3.21895,3106.6,3106.2,0.08614264]
["bitfinex","ETHUSD",1732083789642,3.21914,3106.5,3106.2,0.08614264]
["bitfinex","ETHUSD",1732083791551,3.21923,3106.4,3106.2,0.08614264]
["bitfinex","ETHUSD",1732083791763,3.21926,3106.3,3106.2,0.08614264]
["bitfinex","ETHUSD",1732083792105,3.21958,3106.0,3105.5,3.22009]
["bitfinex","ETHUSD",1732083792463,0.643849,3106.3,3105.6,0.32576516]
["bitfinex","ETHUSD",1732083792604,3.21934,3106.3,3105.6,3.54568516]
["bitfinex","ETHUSD",1732083792809,3.21943,3106.2,3105.7,0.24062255]
["bitfinex","ETHUSD",1732083793059,3.21943,3106.2,3105.7,0.08516241]
["bitfinex","ETHUSD",1732083793622,4.04184,3106.3,3105.7,0.08516241]
["bitfinex","ETHUSD",1732083793947,3.21951,3106.1,3105.7,0.08516241]
["bitfinex","ETHUSD",1732083794532,4.04184,3106.3,3105.7,0.08516241]
["bitfinex","ETHUSD",1732083794731,0.8225,3106.3,3105.8,0.24054841]
["bitfinex","ETHUSD",1732083795055,4.04177,3106.3,3105.9,0.08509565]
["bitfinex","ETHUSD",1732083795251,4.04177,3106.3,3105.7,3.21987]
["bitfinex","ETHUSD",1732083795463,4.04177,3106.3,3106.0,0.08507671]
["bitfinex","ETHUSD",1732083795627,4.04177,3106.3,3105.8,3.46023116]
["bitfinex","ETHUSD",1732083795827,0.8225,3106.3,3106.1,0.08505651]
["bitfinex","ETHUSD",1732083796163,3.21905,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1732083796637,3.21889,3106.7,3106.0,0.08507653]
["bitfinex","ETHUSD",1732083796837,3.21895,3106.6,3106.1,3.21942]
["bitfinex","ETHUSD",1732083797043,4.04145,3106.6,3106.1,0.08505381]
["bitfinex","ETHUSD",1732083797549,0.8225,3106.6,3106.1,3.30446381]
["bitfinex","ETHUSD",1732083798159,3.21865,3106.9,3106.3,3.21926]
["bitfinex","ETHUSD",1732083798452,3.21857,3107.0,3106.4,3.30407196]
["bitfinex","ETHUSD",1732083798655,0.643703,3106.9,3106.4,3.30407196]
["bitfinex","ETHUSD",1732083798961,3.21846,3107.1,3106.4,3.30407196]
["bitfinex","ETHUSD",1732083799158,0.8225,3107.0,3106.6,3.21895]
["bitfinex","ETHUSD",1732083799509,0.8225,3107.0,3106.7,0.08495688]
["bitfinex","ETHUSD",1732083800814,3.21839,3107.2,3106.7,0.89875688]
["bitfinex","ETHUSD",1732083801515,3.21827,3107.3,3106.7,0.89875688]
["bitfinex","ETHUSD",1732083801731,3.21845,3107.1,3106.7,0.89875688]
["bitfinex","ETHUSD",1732083802488,3.21872,3106.9,3106.7,0.89875688]
["bitfinex","ETHUSD",1732083803129,3.21872,3106.9,3106.7,0.08495688]
["bitfinex","ETHUSD",1732083803335,3.21872,3106.9,3106.3,3.21919]
["bitfinex","ETHUSD",1732083803660,3.21872,3106.9,3106.4,0.32521929]
["bitfinex","ETHUSD",1732083803855,3.21872,3106.9,3106.4,3.30415148]
["bitfinex","ETHUSD",1732083804079,3.21872,3106.9,3106.5,0.8138]
["bitfinex","ETHUSD",1732083804376,3.21872,3106.9,3106.6,0.08497109]
["bitfinex","ETHUSD",1732083806083,6.43697,3107.1,3106.6,0.08497109]
["bitfinex","ETHUSD",1732083806291,3.21845,3107.1,3106.6,0.08497109]
["bitfinex","ETHUSD",1732083806639,3.21865,3106.9,3106.6,0.08497109]
["bitfinex","ETHUSD",1732083811045,3.2187,3106.9,3106.6,0.08497109]
["bitfinex","ETHUSD",1732083813769,3.21848,3107.1,3106.6,0.08497109]
["bitfinex","ETHUSD",1732083813970,3.21856,3107.0,3106.6,0.08497109]
["bitfinex","ETHUSD",1732083814172,2.16380152,3107.4,3106.6,3.30388109]
["bitfinex","ETHUSD",1732083814173,3.21842,3107.2,3106.6,3.30388109]
["bitfinex","ETHUSD",1732083814370,3.21845,3107.1,3106.6,3.7156492]
["bitfinex","ETHUSD",1732083816471,3.21828,3107.3,3106.7,3.21882]
["bitfinex","ETHUSD",1732083816661,0.8225,3107.4,3106.8,3.21868]
["bitfinex","ETHUSD",1732083816869,3.21813,3107.4,3106.8,6.52234513]
["bitfinex","ETHUSD",1732083817044,3.21803,3107.5,3106.9,0.73615448]
["bitfinex","ETHUSD",1732083817246,3.21783,3107.7,3107.0,3.21846]
["bitfinex","ETHUSD",1732083817445,3.21762,3107.9,3107.3,3.21821]
["bitfinex","ETHUSD",1732083817672,0.7501,3107.8,3107.3,3.21821]
["bitfinex","ETHUSD",1732083817891,0.7501,3107.8,3107.4,0.0847935]
["bitfinex","ETHUSD",1732083818653,3.21762,3107.9,3107.4,0.0847935]
["bitfinex","ETHUSD",1732083818852,3.21771,3107.8,3107.4,0.0847935]
["bitfinex","ETHUSD",1732083819417,3.21771,3107.8,3107.5,0.8328]
["bitfinex","ETHUSD",1732083819562,3.21771,3107.8,3107.5,0.91757332]
["bitfinex","ETHUSD",1732083819766,3.96755,3108.1,3107.5,0.91757332]
["bitfinex","ETHUSD",1732083819969,3.21768,3107.9,3107.5,0.91757332]
["bitfinex","ETHUSD",1732083820165,3.21778,3107.8,3107.5,0.91757332]
["bitfinex","ETHUSD",1732083820366,3.21768,3107.9,3107.5,0.91757332]
["bitfinex","ETHUSD",1732083822309,3.96753,3108.1,3107.5,4.87097665]
["bitfinex","ETHUSD",1732083822469,3.21751,3108.0,3107.5,1.65296665]
["bitfinex","ETHUSD",1732083824162,3.21762,3107.9,3107.5,1.65296665]
["bitfinex","ETHUSD",1732083824392,3.21762,3107.9,3107.5,0.91757332]
["bitfinex","ETHUSD",1732083824590,6.43511,3108.0,3107.5,0.91757332]
["bitfinex","ETHUSD",1732083824862,3.21751,3108.0,3107.5,0.91757332]
["bitfinex","ETHUSD",1732083825705,3.21782,3107.7,3107.5,0.91757332]
["bitfinex","ETHUSD",1732083825916,6.43576,3107.7,3107.5,0.08477332]
["bitfinex","ETHUSD",1732083826409,6.43576,3107.7,3107.6,0.08472462]
["bitfinex","ETHUSD",1732083826605,3.21787,3107.7,3107.3,0.781]
["bitfinex","ETHUSD",1732083826781,3.21787,3107.7,3107.6,0.08472462]
["bitfinex","ETHUSD",1732083826983,3.21787,3107.7,3107.3,0.781]
["bitfinex","ETHUSD",1732083827186,3.21772,3107.8,3107.4,0.08462974]
["bitfinex","ETHUSD",1732083828512,3.21765,3107.9,3107.4,0.08462974]
["bitfinex","ETHUSD",1732083828891,3.21751,3108.0,3107.4,3.36709829]
["bitfinex","ETHUSD",1732083829069,3.21743,3108.1,3107.4,7.38535786]
["bitfinex","ETHUSD",1732083829271,3.21743,3108.1,3107.4,4.10288931]
["bitfinex","ETHUSD",1732083829637,3.21743,3108.1,3107.5,1.26128253]
["bitfinex","ETHUSD",1732083829775,3.21743,3108.1,3107.5,1.3459714]
["bitfinex","ETHUSD",1732083830210,3.21763,3107.9,3107.5,1.3459714]
["bitfinex","ETHUSD",1732083830381,3.21763,3107.9,3107.5,0.86568887]
["bitfinex","ETHUSD",1732083830923,6.4349,3108.1,3107.5,0.86568887]
["bitfinex","ETHUSD",1732083831074,3.21743,3108.1,3107.5,0.86568887]
["bitfinex","ETHUSD",1732083831279,3.21743,3108.1,3107.5,4.08369887]
["bitfinex","ETHUSD",1732083831726,3.21751,3108.0,3107.5,4.08369887]
["bitfinex","ETHUSD",1732083832385,3.21724,3108.3,3107.5,4.08369887]
["bitfinex","ETHUSD",1732083832785,3.21724,3108.3,3107.6,6.43572]
["bitfinex","ETHUSD",1732083832987,3.21732,3108.2,3107.7,0.08464923]
["bitfinex","ETHUSD",1732083833289,3.21741,3108.1,3107.7,0.08464923]
["bitfinex","ETHUSD",1732083834733,3.21742,3108.1,3107.7,0.08464923]
["bitfinex","ETHUSD",1732083834887,3.21742,3108.1,3107.8,0.7573]
["bitfinex","ETHUSD",1732083835089,3.21742,3108.1,3107.8,0.84192851]
["bitfinex","ETHUSD",1732083838188,3.21732,3108.2,3107.8,0.84192851]
["bitfinex","ETHUSD",1732083839283,3.21722,3108.3,3107.8,0.84192851]
["bitfinex","ETHUSD",1732083840109,3.860645,3108.3,3107.8,0.84192851]
["bitfinex","ETHUSD",1732083840405,3.21722,3108.3,3107.8,0.84192851]
["bitfinex","ETHUSD",1732083841131,3.21739,3108.2,3107.8,0.84192851]
["bitfinex","ETHUSD",1732083841330,3.21722,3108.3,3107.8,0.84192851]
["bitfinex","ETHUSD",1732083841987,3.2173,3108.2,3107.8,0.84192851]
["bitfinex","ETHUSD",1732083844402,3.21722,3108.3,3107.8,0.84192851]
["bitfinex","ETHUSD",1732083844403,3.2174,3108.1,3107.8,0.84192851]
["bitfinex","ETHUSD",1732083845132,3.538942,3108.3,3107.8,0.84192851]
["bitfinex","ETHUSD",1732083845287,3.21722,3108.3,3107.8,0.84192851]
["bitfinex","ETHUSD",1732083845495,2.11650152,3108.6,3107.8,0.84192851]
["bitfinex","ETHUSD",1732083845839,3.21725,3108.3,3107.8,4.05957851]
["bitfinex","ETHUSD",1732083846197,3.21725,3108.3,3107.8,0.84192851]
["bitfinex","ETHUSD",1732083846623,3.21731,3108.2,3107.8,0.84192851]
["bitfinex","ETHUSD",1732083848433,3.21703,3108.5,3107.8,0.84192851]
["bitfinex","ETHUSD",1732083848606,3.21703,3108.5,3107.8,1.24790636]
["bitfinex","ETHUSD",1732083848792,3.21703,3108.5,3107.8,0.49060636]
["bitfinex","ETHUSD",1732083848993,3.21703,3108.5,3107.9,0.7573]
["bitfinex","ETHUSD",1732083849241,3.21703,3108.5,3108.0,0.08457955]
["bitfinex","ETHUSD",1732083849836,3.21681,3108.7,3108.1,0.7573]
["bitfinex","ETHUSD",1732083849989,3.21692,3108.6,3108.1,0.7573]
["bitfinex","ETHUSD",1732083850194,3.21681,3108.7,3108.2,0.08453436]
["bitfinex","ETHUSD",1732083850392,3.21699,3108.5,3108.2,0.08453436]
["bitfinex","ETHUSD",1732083852062,6.43368,3108.7,3108.2,0.08453436]
["bitfinex","ETHUSD",1732083852271,3.21688,3108.6,3108.2,0.08453436]
["bitfinex","ETHUSD",1732083852802,3.21681,3108.7,3108.2,4.0294528]
["bitfinex","ETHUSD",1732083852803,3.2168,3108.7,3108.2,4.0294528]
["bitfinex","ETHUSD",1732083853004,3.21688,3108.6,3108.2,0.8122028]
["bitfinex","ETHUSD",1732083853205,3.2168,3108.7,3108.2,0.8122028]
["bitfinex","ETHUSD",1732083853507,3.2168,3108.7,3108.3,0.47868928]
["bitfinex","ETHUSD",1732083854008,3.2168,3108.7,3108.4,0.08448864]
["bitfinex","ETHUSD",1732083855443,3.2168,3108.7,3108.2,0.72766844]
["bitfinex","ETHUSD",1732083855751,3.2168,3108.7,3108.5,0.08446847]
["bitfinex","ETHUSD",1732083855955,3.2168,3108.7,3108.2,0.72766844]
["bitfinex","ETHUSD",1732083856156,3.2168,3108.7,3108.6,0.0844483]
["bitfinex","ETHUSD",1732083856315,3.2168,3108.7,3108.3,0.47023584]
["bitfinex","ETHUSD",1732083856516,3.2168,3108.7,3108.6,0.08444741]
["bitfinex","ETHUSD",1732083856711,3.2168,3108.7,3108.1,3.97469]
["bitfinex","ETHUSD",1732083856917,3.2168,3108.7,3108.6,0.08444741]
["bitfinex","ETHUSD",1732083857132,3.2168,3108.7,3108.2,3.21726]
["bitfinex","ETHUSD",1732083857331,3.2168,3108.7,3108.6,0.08444741]
["bitfinex","ETHUSD",1732083857563,3.2168,3108.7,3108.2,3.21726]
["bitfinex","ETHUSD",1732083857564,3.2168,3108.7,3108.5,0.7876]
["bitfinex","ETHUSD",1732083857718,3.2168,3108.7,3108.6,0.08444741]
["bitfinex","ETHUSD",1732083862065,6.43328,3108.9,3108.6,0.08444741]
["bitfinex","ETHUSD",1732083862224,3.21663,3108.9,3108.6,0.08444741]
["bitfinex","ETHUSD",1732083862622,3.21648,3109.0,3108.6,0.49335815]
["bitfinex","ETHUSD",1732083863622,1.34130152,3109.6,3108.6,3.71022815]
["bitfinex","ETHUSD",1732083863937,3.21631,3109.2,3108.7,0.67102281]
["bitfinex","ETHUSD",1732083864265,3.21631,3109.2,3108.8,0.0843897]
["bitfinex","ETHUSD",1732083864266,3.21649,3109.0,3108.8,0.0843897]
["bitfinex","ETHUSD",1732083864428,3.21631,3109.2,3108.8,0.8719897]
["bitfinex","ETHUSD",1732083864637,3.21641,3109.1,3108.8,0.7876]
["bitfinex","ETHUSD",1732083864819,3.21641,3109.1,3108.9,0.08436954]
["bitfinex","ETHUSD",1732083865608,3.21631,3109.2,3108.9,0.08436954]
["bitfinex","ETHUSD",1732083866666,6.43265,3109.2,3108.9,0.08436954]
["bitfinex","ETHUSD",1732083866867,3.21631,3109.2,3108.9,0.08436954]
["bitfinex","ETHUSD",1732083867031,3.21618,3109.3,3108.9,0.28734411]
["bitfinex","ETHUSD",1732083867572,3.21628,3109.2,3108.9,0.28734411]
["bitfinex","ETHUSD",1732083868070,3.21615,3109.3,3108.9,0.28734411]
["bitfinex","ETHUSD",1732083868569,3.21629,3109.2,3108.9,0.28734411]
["bitfinex","ETHUSD",1732083869274,3.21629,3109.2,3108.9,0.08436954]
["bitfinex","ETHUSD",1732083869960,6.43262,3109.2,3108.9,0.08436954]
["bitfinex","ETHUSD",1732083870802,3.21629,3109.2,3108.9,0.08436954]
["bitfinex","ETHUSD",1732083874005,3.21565,3109.8,3108.9,0.08436954]
["bitfinex","ETHUSD",1732083874006,3.21569,3109.8,3109.0,3.21639]
["bitfinex","ETHUSD",1732083874160,3.2158,3109.7,3109.3,0.7684]
["bitfinex","ETHUSD",1732083874670,3.21586,3109.6,3109.4,0.08431265]
["bitfinex","ETHUSD",1732083875370,3.16586,3109.6,3109.4,0.08431265]
["bitfinex","ETHUSD",1732083875702,6.38178,3109.6,3109.4,0.08431265]
["bitfinex","ETHUSD",1732083876007,3.16586,3109.6,3109.4,0.08431265]
["bitfinex","ETHUSD",1732083876789,3.21595,3109.5,3109.4,0.08431265]
["bitfinex","ETHUSD",1732083877194,3.21595,3109.5,3108.9,3.0]
["bitfinex","ETHUSD",1732083877195,3.21606,3109.4,3109.0,0.7684]
["bitfinex","ETHUSD",1732083877417,3.21606,3109.4,3109.1,0.08437312]
["bitfinex","ETHUSD",1732083878787,6.4318,3109.6,3109.1,0.08437312]
["bitfinex","ETHUSD",1732083879017,3.21595,3109.5,3109.2,0.46908921]
["bitfinex","ETHUSD",1732083879222,3.21606,3109.4,3109.3,0.0843328]
["bitfinex","ETHUSD",1732083879519,3.21587,3109.6,3109.0,3.838119]
["bitfinex","ETHUSD",1732083879675,3.21587,3109.6,3109.3,0.0843328]
["bitfinex","ETHUSD",1732083879875,3.21595,3109.5,3109.3,0.0843328]
["bitfinex","ETHUSD",1732083880198,3.21595,3109.5,3109.4,0.08431265]
["bitfinex","ETHUSD",1732083880406,3.21595,3109.5,3109.2,0.50455249]
["bitfinex","ETHUSD",1732083880639,3.21595,3109.5,3109.3,0.0843328]
["bitfinex","ETHUSD",1732083880982,3.21595,3109.5,3109.2,0.50455249]
["bitfinex","ETHUSD",1732083881317,3.21595,3109.5,3109.3,0.25552864]
["bitfinex","ETHUSD",1732083882812,3.21595,3109.5,3109.3,0.0843328]
["bitfinex","ETHUSD",1732083883015,3.21595,3109.5,3109.1,1.2074059]
["bitfinex","ETHUSD",1732083883224,6.43181,3109.6,3109.2,0.08435296]
["bitfinex","ETHUSD",1732083883526,3.21595,3109.5,3109.2,0.08435296]
["bitfinex","ETHUSD",1732083884096,3.21587,3109.6,3109.2,0.08435296]
["bitfinex","ETHUSD",1732083884328,3.21587,3109.6,3109.2,0.53516385]
["bitfinex","ETHUSD",1732083884879,3.21564,3109.8,3109.2,0.53516385]
["bitfinex","ETHUSD",1732083885119,3.2159,3109.6,3109.2,0.53516385]
["bitfinex","ETHUSD",1732083885415,6.43184,3109.6,3109.2,0.53516385]
["bitfinex","ETHUSD",1732083885627,3.21596,3109.5,3109.2,0.53516385]
["bitfinex","ETHUSD",1732083886986,3.21596,3109.5,3109.2,0.08435296]
["bitfinex","ETHUSD",1732083887975,3.21606,3109.4,3109.2,0.08435296]
["bitfinex","ETHUSD",1732083888215,3.21615,3109.3,3109.2,0.08435296]
["bitfinex","ETHUSD",1732083890478,3.21615,3109.3,3109.0,0.7887]
["bitfinex","ETHUSD",1732083890681,3.21615,3109.3,3109.2,0.08435116]
["bitfinex","ETHUSD",1732083890992,3.21615,3109.3,3109.1,0.08437132]
["bitfinex","ETHUSD",1732083891192,3.21615,3109.3,3109.2,0.08435116]
["bitfinex","ETHUSD",1732083891392,3.21615,3109.3,3109.0,0.7887]
["bitfinex","ETHUSD",1732083891589,3.21615,3109.3,3109.1,0.08437132]
["bitfinex","ETHUSD",1732083893603,3.21626,3109.2,3109.1,0.08437132]
["bitfinex","ETHUSD",1732083894513,4.04646,3109.2,3109.1,0.08437132]
["bitfinex","ETHUSD",1732083894815,4.04646,3109.2,3108.6,7.00553]
["bitfinex","ETHUSD",1732083895125,3.21638,3109.1,3108.7,0.32406105]
["bitfinex","ETHUSD",1732083895309,3.21638,3109.1,3108.7,0.08444893]
["bitfinex","ETHUSD",1732083895514,3.21638,3109.1,3108.8,0.23960873]
["bitfinex","ETHUSD",1732083895838,3.21638,3109.1,3108.9,0.0844086]
["bitfinex","ETHUSD",1732083896200,3.21638,3109.1,3108.7,0.7706092]
["bitfinex","ETHUSD",1732083896395,3.21638,3109.1,3108.8,0.3240414]
["bitfinex","ETHUSD",1732083896599,3.21638,3109.1,3108.8,0.08442876]
["bitfinex","ETHUSD",1732083896801,3.21638,3109.1,3108.7,0.7706092]
["bitfinex","ETHUSD",1732083897014,3.21638,3109.1,3108.8,0.32405168]
["bitfinex","ETHUSD",1732083897225,3.21638,3109.1,3108.8,0.08442876]
["bitfinex","ETHUSD",1732083897410,3.21638,3109.1,3108.7,0.7706092]
["bitfinex","ETHUSD",1732083897615,3.21638,3109.1,3108.8,0.32406566]
["bitfinex","ETHUSD",1732083897816,3.21638,3109.1,3108.8,0.08442876]
["bitfinex","ETHUSD",1732083898314,3.21638,3109.1,3108.7,0.7706092]
["bitfinex","ETHUSD",1732083898644,3.2162,3109.3,3108.8,0.80169679]
["bitfinex","ETHUSD",1732083898864,3.21626,3109.2,3108.9,0.7848]
["bitfinex","ETHUSD",1732083899041,3.216,3109.5,3108.9,0.7848]
["bitfinex","ETHUSD",1732083899341,3.21615,3109.3,3109.0,0.08439309]
["bitfinex","ETHUSD",1732083900497,3.216,3109.5,3109.0,0.08439309]
["bitfinex","ETHUSD",1732083900712,6.43161,3109.7,3109.1,4.00115]
["bitfinex","ETHUSD",1732083900916,3.21578,3109.7,3109.1,4.00115]
["bitfinex","ETHUSD",1732083901119,3.21589,3109.6,3109.2,0.08435277]
["bitfinex","ETHUSD",1732083901339,3.21578,3109.7,3109.2,0.08435277]
["bitfinex","ETHUSD",1732083901340,6.4316,3109.7,3109.2,0.08435277]
["bitfinex","ETHUSD",1732083901548,6.4316,3109.7,3109.2,0.49290305]
["bitfinex","ETHUSD",1732083901549,3.21586,3109.6,3109.2,0.49290305]
["bitfinex","ETHUSD",1732083902845,3.21596,3109.5,3109.2,0.49290305]
["bitfinex","ETHUSD",1732083903045,6.432,3109.5,3109.2,0.08435277]
["bitfinex","ETHUSD",1732083903218,3.21596,3109.5,3109.2,0.08435277]
["bitfinex","ETHUSD",1732083903640,3.21608,3109.4,3109.2,0.08435277]
["bitfinex","ETHUSD",1732083903847,3.21596,3109.5,3109.2,0.08435277]
["bitfinex","ETHUSD",1732083904206,6.43199,3109.5,3109.2,0.08435277]
["bitfinex","ETHUSD",1732083904401,3.21615,3109.3,3109.2,0.08435277]
["bitfinex","ETHUSD",1732083905264,3.21633,3109.2,3108.8,0.7848]
["bitfinex","ETHUSD",1732083905603,3.21633,3109.2,3108.9,0.08158151]
["bitfinex","ETHUSD",1732083906804,3.21615,3109.3,3108.9,0.08158151]
["bitfinex","ETHUSD",1732083907257,3.21628,3109.2,3108.9,0.08158151]
["bitfinex","ETHUSD",1732083907460,3.21646,3109.0,3108.9,0.08158151]
["bitfinex","ETHUSD",1732083907963,3.21646,3109.0,3107.8,0.33564269]
["bitfinex","ETHUSD",1732083907964,3.2172,3108.3,3107.8,0.33564269]
["bitfinex","ETHUSD",1732083908176,6.43449,3108.3,3108.2,0.7848]
["bitfinex","ETHUSD",1732083908526,6.43449,3108.3,3108.2,0.86382075]
["bitfinex","ETHUSD",1732083909060,6.43449,3108.3,3108.2,0.7848]
["bitfinex","ETHUSD",1732083909259,1.34130152,3108.4,3107.3,0.06434895]
["bitfinex","ETHUSD",1732083909260,3.21761,3107.9,3107.3,0.06434895]
["bitfinex","ETHUSD",1732083909479,3.21761,3107.9,3107.4,0.3282629]
["bitfinex","ETHUSD",1732083909657,3.21761,3107.9,3107.4,0.40745238]
["bitfinex","ETHUSD",1732083910044,3.21788,3107.7,3107.4,0.40745238]
["bitfinex","ETHUSD",1732083910271,3.21788,3107.7,3107.4,0.07918948]
["bitfinex","ETHUSD",1732083910576,3.21791,3107.6,3107.5,0.7848]
["bitfinex","ETHUSD",1732083910923,3.21791,3107.6,3107.5,0.8639712]
["bitfinex","ETHUSD",1732083911628,3.21788,3107.7,3107.5,0.8639712]
["bitfinex","ETHUSD",1732083911827,3.21761,3107.9,3107.5,0.8639712]
["bitfinex","ETHUSD",1732083912038,3.21761,3107.9,3107.5,0.0791712]
["bitfinex","ETHUSD",1732083912337,3.21761,3107.9,3107.2,3.21826]
["bitfinex","ETHUSD",1732083912665,3.21761,3107.9,3107.3,3.21815]
["bitfinex","ETHUSD",1732083913036,3.21761,3107.9,3107.3,3.29729981]
["bitfinex","ETHUSD",1732083913343,3.21761,3107.9,3107.3,0.07914981]
["bitfinex","ETHUSD",1732083913542,3.21761,3107.9,3107.4,0.7665]
["bitfinex","ETHUSD",1732083913753,3.21761,3107.9,3107.4,0.84562962]
["bitfinex","ETHUSD",1732083913952,0.8121,3108.1,3107.4,0.84562962]
["bitfinex","ETHUSD",1732083913953,3.21793,3107.6,3107.4,0.84562962]
["bitfinex","ETHUSD",1732083914464,3.21793,3107.6,3107.4,0.07912962]
["bitfinex","ETHUSD",1732083914668,3.21793,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1732083914830,3.21793,3107.6,3107.5,0.07910671]
["bitfinex","ETHUSD",1732083915031,3.21771,3107.8,3107.1,5.178622]
["bitfinex","ETHUSD",1732083915366,3.21771,3107.8,3107.2,0.07916727]
["bitfinex","ETHUSD",1732083915974,3.21788,3107.7,3107.2,0.07916727]
["bitfinex","ETHUSD",1732083916273,3.21788,3107.7,3107.2,0.5499462]
["bitfinex","ETHUSD",1732083916434,3.21794,3107.6,3107.2,0.5499462]
["bitfinex","ETHUSD",1732083916773,3.21812,3107.4,3107.2,0.07916727]
["bitfinex","ETHUSD",1732083917633,3.21794,3107.6,3107.2,0.07916727]
["bitfinex","ETHUSD",1732083918034,3.21802,3107.5,3107.2,0.07916727]
["bitfinex","ETHUSD",1732083918538,3.21822,3107.3,3107.2,0.07916727]
["bitfinex","ETHUSD",1732083919255,3.21822,3107.3,3106.6,3.0]
["bitfinex","ETHUSD",1732083919463,3.21822,3107.3,3106.7,0.83538517]
["bitfinex","ETHUSD",1732083919851,3.21822,3107.3,3106.8,0.7665]
["bitfinex","ETHUSD",1732083920386,3.21814,3107.4,3106.9,0.07931163]
["bitfinex","ETHUSD",1732083920675,3.21827,3107.3,3106.9,0.88324911]
["bitfinex","ETHUSD",1732083922866,3.98972,3107.5,3106.9,0.88324911]
["bitfinex","ETHUSD",1732083923043,3.98972,3107.5,3106.9,4.10178911]
["bitfinex","ETHUSD",1732083923245,3.21802,3107.5,3107.0,0.48682891]
["bitfinex","ETHUSD",1732083923474,3.21802,3107.5,3107.1,0.07927397]
["bitfinex","ETHUSD",1732083924902,3.21798,3107.6,3107.1,0.07927397]
["bitfinex","ETHUSD",1732083925878,3.21803,3107.5,3107.1,0.07927397]
["bitfinex","ETHUSD",1732083926054,3.21784,3107.7,3107.1,0.46418182]
["bitfinex","ETHUSD",1732083926255,3.218,3107.6,3107.1,0.46418182]
["bitfinex","ETHUSD",1732083926453,3.218,3107.6,3107.2,0.7807]
["bitfinex","ETHUSD",1732083926753,3.218,3107.6,3107.3,0.07923308]
["bitfinex","ETHUSD",1732083927080,3.21809,3107.5,3107.3,0.07923308]
["bitfinex","ETHUSD",1732083927892,3.21812,3107.4,3107.3,0.07923308]
["bitfinex","ETHUSD",1732083928355,3.21812,3107.4,3107.3,0.07923274]
["bitfinex","ETHUSD",1732083928556,3.21812,3107.4,3107.0,0.7807]
["bitfinex","ETHUSD",1732083928765,3.21812,3107.4,3107.3,0.07923274]
["bitfinex","ETHUSD",1732083928970,3.21812,3107.4,3107.0,0.7807]
["bitfinex","ETHUSD",1732083929150,3.21812,3107.4,3107.3,0.07923274]
["bitfinex","ETHUSD",1732083929349,3.21812,3107.4,3107.0,0.7807]
["bitfinex","ETHUSD",1732083929553,3.21812,3107.4,3107.3,0.07923374]
["bitfinex","ETHUSD",1732083929795,3.21812,3107.4,3107.0,0.7807]
["bitfinex","ETHUSD",1732083930086,3.21812,3107.4,3107.3,0.07923527]
["bitfinex","ETHUSD",1732083930287,3.218,3107.6,3107.1,0.07926938]
["bitfinex","ETHUSD",1732083930471,3.21803,3107.5,3107.1,0.07926938]
["bitfinex","ETHUSD",1732083930673,3.21785,3107.7,3107.2,0.0792492]
["bitfinex","ETHUSD",1732083930986,3.21792,3107.6,3107.0,4.59764538]
["bitfinex","ETHUSD",1732083931194,3.21792,3107.6,3107.3,0.07922833]
["bitfinex","ETHUSD",1732083931375,3.21802,3107.5,3107.0,4.53328015]
["bitfinex","ETHUSD",1732083931581,3.21802,3107.5,3107.4,0.07920814]
["bitfinex","ETHUSD",1732083931748,3.21802,3107.5,3107.0,4.53328015]
["bitfinex","ETHUSD",1732083932089,3.21785,3107.7,3107.1,3.67817441]
["bitfinex","ETHUSD",1732083932287,3.97012,3107.9,3107.1,3.67817441]
["bitfinex","ETHUSD",1732083932288,3.21771,3107.8,3107.2,3.21824]
["bitfinex","ETHUSD",1732083932483,3.21751,3108.0,3107.4,3.21809]
["bitfinex","ETHUSD",1732083933106,3.21751,3108.0,3107.5,0.07918761]
["bitfinex","ETHUSD",1732083933387,0.8331,3108.2,3107.5,0.07918761]
["bitfinex","ETHUSD",1732083933584,3.21753,3108.0,3107.5,0.07918761]
["bitfinex","ETHUSD",1732083933785,3.21773,3107.8,3107.5,0.44712675]
["bitfinex","ETHUSD",1732083933973,3.21773,3107.8,3107.5,0.07918761]
["bitfinex","ETHUSD",1732083934158,3.21789,3107.7,3107.1,3.67817441]
["bitfinex","ETHUSD",1732083934362,3.21789,3107.7,3107.6,0.07916743]
["bitfinex","ETHUSD",1732083934570,3.21789,3107.7,3107.6,0.767]
["bitfinex","ETHUSD",1732083934775,3.21789,3107.7,3107.6,0.84616743]
["bitfinex","ETHUSD",1732083935084,3.21789,3107.7,3107.6,0.07916743]
["bitfinex","ETHUSD",1732083935276,3.21789,3107.7,3107.1,3.67817441]
["bitfinex","ETHUSD",1732083935477,3.21789,3107.7,3107.3,0.767]
["bitfinex","ETHUSD",1732083935795,3.21789,3107.7,3107.4,0.0792078]
["bitfinex","ETHUSD",1732083936784,3.21793,3107.6,3107.4,0.0792078]
["bitfinex","ETHUSD",1732083936987,3.21802,3107.5,3107.4,0.0792078]
["bitfinex","ETHUSD",1732083937701,3.21793,3107.6,3107.4,0.0792078]
["bitfinex","ETHUSD",1732083938566,4.05081,3107.8,3107.4,0.0792078]
["bitfinex","ETHUSD",1732083939065,0.8331,3107.8,3107.4,0.0792078]
["bitfinex","ETHUSD",1732083939300,0.8331,3107.8,3107.4,3.2972578]
["bitfinex","ETHUSD",1732083939504,6.43511,3108.0,3107.5,3.62443578]
["bitfinex","ETHUSD",1732083939505,3.21752,3108.0,3107.5,3.62443578]
["bitfinex","ETHUSD",1732083940096,3.21752,3108.0,3107.6,0.07916248]
["bitfinex","ETHUSD",1732083940602,3.21732,3108.2,3107.7,0.767]
["bitfinex","ETHUSD",1732083940775,4.05021,3108.4,3107.7,4.35508983]
["bitfinex","ETHUSD",1732083940984,4.05021,3108.4,3107.8,3.29672212]
["bitfinex","ETHUSD",1732083941371,3.21716,3108.4,3107.8,3.29672212]
["bitfinex","ETHUSD",1732083941713,3.2172,3108.3,3107.8,3.29672212]
["bitfinex","ETHUSD",1732083942070,3.2172,3108.3,3107.8,0.07912212]
["bitfinex","ETHUSD",1732083942268,3.21731,3108.2,3107.7,1.13735983]
["bitfinex","ETHUSD",1732083942472,3.21743,3108.1,3107.7,1.13735983]
["bitfinex","ETHUSD",1732083942673,3.21731,3108.2,3107.8,0.07912212]
["bitfinex","ETHUSD",1732083942888,3.21731,3108.2,3107.7,1.13735983]
["bitfinex","ETHUSD",1732083943090,3.21731,3108.2,3107.8,0.43552598]
["bitfinex","ETHUSD",1732083943269,3.21731,3108.2,3107.8,0.07912212]
["bitfinex","ETHUSD",1732083943463,3.21731,3108.2,3107.7,4.35515983]
["bitfinex","ETHUSD",1732083943970,3.21731,3108.2,3107.8,0.07912212]
["bitfinex","ETHUSD",1732083944209,3.21731,3108.2,3107.7,4.35515983]
["bitfinex","ETHUSD",1732083944505,3.21713,3108.4,3107.9,0.07910194]
["bitfinex","ETHUSD",1732083944712,3.21713,3108.4,3107.8,0.5146381]
["bitfinex","ETHUSD",1732083945211,3.21713,3108.4,3107.9,0.07910194]
["bitfinex","ETHUSD",1732083945575,3.21713,3108.4,3107.9,0.56607972]
["bitfinex","ETHUSD",1732083947325,3.21713,3108.4,3107.9,3.78366972]
["bitfinex","ETHUSD",1732083947476,3.21702,3108.5,3107.9,3.78366972]
["bitfinex","ETHUSD",1732083947999,3.21689,3108.6,3108.0,4.04861]
["bitfinex","ETHUSD",1732083948341,4.0293,3108.8,3108.2,3.21726]
["bitfinex","ETHUSD",1732083948474,3.21659,3108.9,3108.3,3.21718]
["bitfinex","ETHUSD",1732083948676,3.21675,3108.8,3108.3,0.65134878]
["bitfinex","ETHUSD",1732083948894,3.21675,3108.8,3108.4,0.91018726]
["bitfinex","ETHUSD",1732083949520,6.43351,3108.8,3108.4,0.91018726]
["bitfinex","ETHUSD",1732083950478,3.21675,3108.8,3108.4,0.91018726]
["bitfinex","ETHUSD",1732083951398,6.43352,3108.8,3108.4,0.91018726]
["bitfinex","ETHUSD",1732083951794,3.21698,3108.5,3108.4,0.91018726]
["bitfinex","ETHUSD",1732083952007,3.21698,3108.5,3108.4,0.07898726]
["bitfinex","ETHUSD",1732083952210,3.21698,3108.5,3107.9,6.21758]
["bitfinex","ETHUSD",1732083952417,3.21698,3108.5,3108.4,0.07896975]
["bitfinex","ETHUSD",1732083952618,6.43365,3108.7,3108.2,0.8312]
["bitfinex","ETHUSD",1732083952934,3.21689,3108.6,3108.4,0.07896975]
["bitfinex","ETHUSD",1732083953232,3.21678,3108.7,3108.3,0.07898992]
["bitfinex","ETHUSD",1732083953537,3.21678,3108.7,3108.5,0.07894619]
["bitfinex","ETHUSD",1732083953715,3.21678,3108.7,3108.4,0.07896637]
["bitfinex","ETHUSD",1732083954210,3.21678,3108.7,3108.5,0.07895297]
["bitfinex","ETHUSD",1732083954211,3.21688,3108.6,3108.5,0.07895297]
["bitfinex","ETHUSD",1732083954418,3.21688,3108.6,3108.3,0.38312]
["bitfinex","ETHUSD",1732083954726,3.21688,3108.6,3108.5,0.07895297]
["bitfinex","ETHUSD",1732083954925,3.21688,3108.6,3108.4,0.07896638]
["bitfinex","ETHUSD",1732083955235,3.21688,3108.6,3108.3,0.38312]
["bitfinex","ETHUSD",1732083955529,3.21688,3108.6,3108.4,0.07896638]
["bitfinex","ETHUSD",1732083955901,3.21647,3109.0,3108.4,3.29596638]
["bitfinex","ETHUSD",1732083956102,3.21631,3109.2,3108.5,0.36790864]
["bitfinex","ETHUSD",1732083956306,3.21631,3109.2,3108.4,0.14330326]
["bitfinex","ETHUSD",1732083956307,3.21631,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1732083956530,11.98631,3109.2,3108.6,3.29566857]
["bitfinex","ETHUSD",1732083957489,3.21637,3109.1,3108.6,3.29566857]
["bitfinex","ETHUSD",1732083957691,3.21637,3109.1,3108.6,4.03006343]
["bitfinex","ETHUSD",1732083958129,9.5826,3109.2,3108.6,4.03006343]
["bitfinex","ETHUSD",1732083958328,3.21637,3109.1,3108.6,4.03006343]
["bitfinex","ETHUSD",1732083959099,6.43281,3109.1,3108.6,0.81325343]
["bitfinex","ETHUSD",1732083959646,9.5826,3109.2,3108.7,3.68119534]
["bitfinex","ETHUSD",1732083959818,8.77,3109.2,3108.7,3.68119534]
["bitfinex","ETHUSD",1732083960019,8.77,3109.2,3108.8,0.91005886]
["bitfinex","ETHUSD",1732083960414,8.77,3109.2,3108.9,3.21656]
["bitfinex","ETHUSD",1732083960606,8.77,3109.2,3108.9,0.07876771]
["bitfinex","ETHUSD",1732083960807,8.77,3109.2,3109.0,3.21645]
["bitfinex","ETHUSD",1732083961053,3.21598,3109.5,3109.0,0.07864848]
["bitfinex","ETHUSD",1732083961340,3.21571,3109.8,3109.0,0.07864848]
["bitfinex","ETHUSD",1732083961341,3.21591,3109.6,3109.0,0.07864848]
["bitfinex","ETHUSD",1732083961704,3.21591,3109.6,3109.1,0.8312]
["bitfinex","ETHUSD",1732083961901,3.21591,3109.6,3109.2,0.07865555]
["bitfinex","ETHUSD",1732083962546,3.21595,3109.5,3109.2,0.07865555]
["bitfinex","ETHUSD",1732083963396,3.21615,3109.3,3109.2,0.07865555]
["bitfinex","ETHUSD",1732083964160,3.21615,3109.3,3108.6,3.0]
["bitfinex","ETHUSD",1732083964161,3.21615,3109.3,3108.7,3.21675]
["bitfinex","ETHUSD",1732083964369,3.21595,3109.5,3108.8,3.21667]
["bitfinex","ETHUSD",1732083964512,3.21577,3109.7,3109.2,0.07865555]
["bitfinex","ETHUSD",1732083964848,3.21577,3109.7,3109.0,3.21638]
["bitfinex","ETHUSD",1732083964849,0.8126,3109.3,3109.0,3.21638]
["bitfinex","ETHUSD",1732083965439,3.21598,3109.5,3109.0,3.21638]
["bitfinex","ETHUSD",1732083965746,4.55698152,3109.8,3108.9,3.0]
["bitfinex","ETHUSD",1732083965955,3.21582,3109.7,3109.0,3.21638]
["bitfinex","ETHUSD",1732083966121,3.21582,3109.7,3109.1,3.21629]
["bitfinex","ETHUSD",1732083966330,3.21587,3109.6,3109.0,0.8312]
["bitfinex","ETHUSD",1732083967151,3.21614,3109.4,3109.0,0.8312]
["bitfinex","ETHUSD",1732083967361,4.55718152,3109.6,3109.0,0.8312]
["bitfinex","ETHUSD",1732083968356,1.34130152,3109.6,3109.0,0.8312]
["bitfinex","ETHUSD",1732083968561,3.21611,3109.4,3109.0,0.8312]
["bitfinex","ETHUSD",1732083968714,3.21624,3109.3,3109.0,0.8312]
["bitfinex","ETHUSD",1732083968916,3.21636,3109.1,3109.0,0.8312]
["bitfinex","ETHUSD",1732083969116,3.99374115,3109.1,3109.0,0.8312]
["bitfinex","ETHUSD",1732083969511,3.99374115,3109.1,3108.2,3.21726]
["bitfinex","ETHUSD",1732083969736,6.43281,3109.1,3108.4,3.21707]
["bitfinex","ETHUSD",1732083969959,3.21646,3109.0,3108.4,3.21707]
["bitfinex","ETHUSD",1732083970235,3.21665,3108.9,3108.5,0.07879141]
["bitfinex","ETHUSD",1732083970673,6.43331,3108.9,3108.5,0.07879141]
["bitfinex","ETHUSD",1732083970975,3.21665,3108.9,3108.5,0.07879141]
["bitfinex","ETHUSD",1732083971733,3.21665,3108.9,3108.3,6.21718]
["bitfinex","ETHUSD",1732083971951,3.21665,3108.9,3108.4,3.29588412]
["bitfinex","ETHUSD",1732083972340,3.21665,3108.9,3108.4,4.11158412]
["bitfinex","ETHUSD",1732083973371,0.787,3109.0,3108.4,4.11158412]
["bitfinex","ETHUSD",1732083973573,3.21637,3109.1,3108.6,3.21682]
["bitfinex","ETHUSD",1732083973961,3.21637,3109.1,3108.7,0.07875566]
["bitfinex","ETHUSD",1732083974134,3.21654,3109.0,3108.7,0.89445566]
["bitfinex","ETHUSD",1732083974331,6.43282,3109.1,3108.7,0.89445566]
["bitfinex","ETHUSD",1732083974533,3.21637,3109.1,3108.7,0.89445566]
["bitfinex","ETHUSD",1732083975147,3.21618,3109.3,3108.7,0.89445566]
["bitfinex","ETHUSD",1732083975387,3.21618,3109.3,3108.7,4.11121566]
["bitfinex","ETHUSD",1732083975590,3.21618,3109.3,3108.7,0.89445566]
["bitfinex","ETHUSD",1732083975742,3.2163,3109.2,3108.7,0.89445566]
["bitfinex","ETHUSD",1732083976144,3.21618,3109.3,3108.7,0.89445566]
["bitfinex","ETHUSD",1732083976372,3.21642,3109.1,3108.7,0.89445566]
["bitfinex","ETHUSD",1732083977549,6.43287,3109.1,3108.7,0.89445566]
["bitfinex","ETHUSD",1732083977892,3.2162,3109.3,3108.7,1.60559923]
["bitfinex","ETHUSD",1732083978194,1.34130152,3109.8,3108.7,0.07875566]
["bitfinex","ETHUSD",1732083978373,1.34130152,3109.2,3108.7,0.07875566]
["bitfinex","ETHUSD",1732083978576,3.21636,3109.1,3108.8,0.8157]
["bitfinex","ETHUSD",1732083978785,3.21636,3109.1,3108.8,0.89444733]
["bitfinex","ETHUSD",1732083979271,3.21636,3109.1,3108.8,0.07874733]
["bitfinex","ETHUSD",1732083979684,3.21636,3109.1,3108.4,3.21707]
["bitfinex","ETHUSD",1732083979879,3.21661,3108.9,3108.4,0.643427]
["bitfinex","ETHUSD",1732083980082,3.21661,3108.9,3108.7,0.8157]
["bitfinex","ETHUSD",1732083980970,3.21638,3109.1,3108.7,0.8157]
["bitfinex","ETHUSD",1732083981185,3.21648,3109.0,3108.7,0.8157]
["bitfinex","ETHUSD",1732083982889,3.21648,3109.0,3108.7,1.218968]
["bitfinex","ETHUSD",1732083983568,3.21648,3109.0,3108.7,0.8157]
["bitfinex","ETHUSD",1732083983772,3.21659,3108.9,3108.7,0.8157]
["bitfinex","ETHUSD",1732083984275,3.21667,3108.8,3108.4,3.0]
["bitfinex","ETHUSD",1732083984489,3.21667,3108.8,3108.1,6.59734]
["bitfinex","ETHUSD",1732083984490,3.21678,3108.7,3108.5,0.8157]
["bitfinex","ETHUSD",1732083985374,3.21678,3108.7,3108.2,3.659734]
["bitfinex","ETHUSD",1732083985804,3.21678,3108.7,3108.3,0.8157]
["bitfinex","ETHUSD",1732083986115,3.217,3108.5,3108.3,0.8157]
["bitfinex","ETHUSD",1732083986285,3.217,3108.5,3107.8,3.0]
["bitfinex","ETHUSD",1732083986490,3.21727,3108.3,3107.8,0.8322]
["bitfinex","ETHUSD",1732083986703,3.21727,3108.3,3107.8,1.453973]
["bitfinex","ETHUSD",1732083987104,3.21727,3108.3,3107.8,4.453973]
["bitfinex","ETHUSD",1732083987312,3.21731,3108.2,3107.8,4.453973]
["bitfinex","ETHUSD",1732083987506,3.21731,3108.2,3107.8,1.453973]
["bitfinex","ETHUSD",1732083988111,3.21731,3108.2,3107.8,0.8322]
["bitfinex","ETHUSD",1732083988479,3.2174,3108.1,3107.8,0.8322]
["bitfinex","ETHUSD",1732083988714,3.21751,3108.0,3107.8,0.8322]
["bitfinex","ETHUSD",1732083989103,3.21751,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1732083989302,3.21751,3108.0,3107.6,1.509011]
["bitfinex","ETHUSD",1732083989925,3.2177,3107.9,3107.6,0.8322]
["bitfinex","ETHUSD",1732083990078,6.43539,3107.9,3107.3,3.21814]
["bitfinex","ETHUSD",1732083990282,6.43539,3107.9,3107.4,1.154014]
["bitfinex","ETHUSD",1732083990786,6.43538,3107.9,3107.4,1.154014]
["bitfinex","ETHUSD",1732083991010,3.21796,3107.6,3107.4,1.154014]
["bitfinex","ETHUSD",1732083991179,3.21796,3107.6,3107.4,0.8322]
["bitfinex","ETHUSD",1732083992303,3.21779,3107.8,3107.4,0.8322]
["bitfinex","ETHUSD",1732083992304,3.21802,3107.5,3107.4,0.8322]
["bitfinex","ETHUSD",1732083992511,3.21802,3107.5,3106.9,3.21856]
["bitfinex","ETHUSD",1732083992895,3.21814,3107.4,3106.9,3.21856]
["bitfinex","ETHUSD",1732083993237,3.21814,3107.4,3107.0,0.8322]
["bitfinex","ETHUSD",1732083993238,3.21824,3107.3,3107.0,0.8322]
["bitfinex","ETHUSD",1732083993516,3.21833,3107.2,3107.0,0.8322]
["bitfinex","ETHUSD",1732083993936,3.21833,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1732083994092,3.21861,3107.0,3106.6,0.321893]
["bitfinex","ETHUSD",1732083994294,3.21836,3107.2,3106.4,3.21914]
["bitfinex","ETHUSD",1732083994479,3.2186,3107.0,3106.5,0.321914]
["bitfinex","ETHUSD",1732083994882,6.43723,3107.0,3106.6,0.8322]
["bitfinex","ETHUSD",1732083995217,3.21864,3106.9,3106.6,0.8322]
["bitfinex","ETHUSD",1732083995376,3.21875,3106.8,3106.6,0.8322]
["bitfinex","ETHUSD",1732083996006,6.43721,3107.0,3106.6,0.8322]
["bitfinex","ETHUSD",1732083996715,3.2186,3107.0,3106.6,0.8322]
["bitfinex","ETHUSD",1732083996920,3.2187,3106.9,3106.6,0.8322]
["bitfinex","ETHUSD",1732083997304,3.2187,3106.9,3106.0,3.55534457]
["bitfinex","ETHUSD",1732083997305,3.21884,3106.7,3106.2,3.0]
["bitfinex","ETHUSD",1732083997715,0.8214,3107.1,3106.3,0.8322]
["bitfinex","ETHUSD",1732083997893,3.21856,3107.0,3106.4,0.38322]
["bitfinex","ETHUSD",1732083998091,3.21856,3107.0,3106.3,0.89657843]
["bitfinex","ETHUSD",1732083998293,3.21869,3106.9,3106.3,4.11576843]
["bitfinex","ETHUSD",1732083998530,3.21877,3106.8,3106.4,0.71157684]
["bitfinex","ETHUSD",1732083999322,3.21856,3107.0,3106.4,0.71157684]
["bitfinex","ETHUSD",1732083999484,3.21856,3107.0,3106.5,0.07935867]
["bitfinex","ETHUSD",1732084000227,3.21864,3106.9,3106.5,0.07935867]
["bitfinex","ETHUSD",1732084004642,3.21864,3106.9,3106.3,4.05144]
["bitfinex","ETHUSD",1732084004839,3.21864,3106.9,3106.6,0.07933847]
["bitfinex","ETHUSD",1732084005035,3.21864,3106.9,3106.3,5.078529]
["bitfinex","ETHUSD",1732084005036,4.03991,3107.1,3106.4,3.21909]
["bitfinex","ETHUSD",1732084005355,3.21855,3107.0,3106.4,3.21913]
["bitfinex","ETHUSD",1732084005650,3.21855,3107.0,3106.5,0.07935867]
["bitfinex","ETHUSD",1732084006667,0.772,3107.8,3107.0,0.8082]
["bitfinex","ETHUSD",1732084006822,5.28,3109.1,3106.9,2.90220423]
["bitfinex","ETHUSD",1732084006823,3.21758,3108.0,3107.1,3.28276982]
["bitfinex","ETHUSD",1732084007009,3.21767,3107.9,3107.2,3.87255659]
["bitfinex","ETHUSD",1732084007308,3.21767,3107.9,3107.2,7.02652]
["bitfinex","ETHUSD",1732084007557,3.21767,3107.9,3107.3,0.07922938]
["bitfinex","ETHUSD",1732084007749,3.98942,3108.1,3107.3,0.07922938]
["bitfinex","ETHUSD",1732084007750,3.21788,3107.7,3107.3,0.07922938]
["bitfinex","ETHUSD",1732084008413,3.21761,3107.9,3107.3,0.07922938]
["bitfinex","ETHUSD",1732084008728,0.772,3108.1,3107.3,3.29744938]
["bitfinex","ETHUSD",1732084008923,0.772,3108.1,3107.5,3.21798]
["bitfinex","ETHUSD",1732084009233,1.170925,3108.1,3107.6,0.07904429]
["bitfinex","ETHUSD",1732084009435,0.772,3108.1,3107.6,0.07904429]
["bitfinex","ETHUSD",1732084009947,3.9894,3108.1,3107.6,0.07904429]
["bitfinex","ETHUSD",1732084010148,3.98943,3108.1,3107.6,0.07904429]
["bitfinex","ETHUSD",1732084010358,0.398943,3108.0,3107.3,3.21822]
["bitfinex","ETHUSD",1732084010645,3.21767,3107.9,3107.2,0.8082]
["bitfinex","ETHUSD",1732084010863,0.772,3107.8,3107.4,0.07908052]
["bitfinex","ETHUSD",1732084011149,0.772,3107.8,3107.3,0.07909832]
["bitfinex","ETHUSD",1732084011150,3.21781,3107.7,3107.3,0.07909832]
["bitfinex","ETHUSD",1732084011351,3.938555,3107.7,3107.5,0.07905795]
["bitfinex","ETHUSD",1732084011515,3.938555,3107.7,3107.4,0.07908228]
["bitfinex","ETHUSD",1732084011851,0.720745,3107.7,3107.5,0.07905795]
["bitfinex","ETHUSD",1732084012242,0.720745,3107.7,3107.3,3.21818]
["bitfinex","ETHUSD",1732084012446,0.720745,3107.7,3107.6,0.07903777]
["bitfinex","ETHUSD",1732084012645,0.720745,3107.7,3107.3,3.21818]
["bitfinex","ETHUSD",1732084012950,0.772,3107.8,3107.6,0.07904366]
["bitfinex","ETHUSD",1732084013153,0.772,3107.8,3107.2,6.43649]
["bitfinex","ETHUSD",1732084013339,1.170961,3107.8,3107.4,3.21808]
["bitfinex","ETHUSD",1732084013517,0.772,3107.8,3107.4,3.21808]
["bitfinex","ETHUSD",1732084013866,0.772,3107.8,3107.5,0.07907184]
["bitfinex","ETHUSD",1732084014735,0.772,3107.8,3107.5,3.29708184]
["bitfinex","ETHUSD",1732084015128,0.772,3107.8,3107.5,3.21801]
["bitfinex","ETHUSD",1732084015353,0.772,3107.8,3107.6,0.07904084]
["bitfinex","ETHUSD",1732084017563,0.772,3107.8,3107.6,3.29695084]
["bitfinex","ETHUSD",1732084018762,0.772,3107.8,3107.6,0.07904084]
["bitfinex","ETHUSD",1732084018921,0.772,3107.8,3107.3,4.02118]
["bitfinex","ETHUSD",1732084019122,0.772,3107.8,3107.5,3.21801]
["bitfinex","ETHUSD",1732084019542,0.772,3107.8,3107.6,0.07902894]
["bitfinex","ETHUSD",1732084024148,0.772,3107.8,3107.6,3.29690894]
["bitfinex","ETHUSD",1732084024351,0.772,3107.8,3107.6,0.07902894]
["bitfinex","ETHUSD",1732084025577,4.01872,3108.1,3107.6,3.29692894]
["bitfinex","ETHUSD",1732084025875,0.401872,3108.0,3107.6,3.29692894]
["bitfinex","ETHUSD",1732084026858,0.401872,3108.0,3107.7,3.21774]
["bitfinex","ETHUSD",1732084027259,0.8013,3108.3,3107.9,3.21758]
["bitfinex","ETHUSD",1732084027468,0.8013,3108.3,3107.8,3.29399199]
["bitfinex","ETHUSD",1732084027701,0.8013,3108.3,3108.0,0.07629703]
["bitfinex","ETHUSD",1732084027991,0.8013,3108.3,3107.8,3.21765]
["bitfinex","ETHUSD",1732084027992,11.182132,3108.3,3107.8,3.21765]
["bitfinex","ETHUSD",1732084028198,0.8013,3108.3,3107.9,0.07631431]
["bitfinex","ETHUSD",1732084028690,8.77,3108.3,3107.8,3.21765]
["bitfinex","ETHUSD",1732084029078,8.77,3108.3,3107.9,0.07631431]
["bitfinex","ETHUSD",1732084029259,8.77,3108.3,3108.0,3.21743]
["bitfinex","ETHUSD",1732084029610,8.77,3108.3,3108.0,3.29372413]
["bitfinex","ETHUSD",1732084029890,3.21733,3108.2,3108.0,0.07629413]
["bitfinex","ETHUSD",1732084030271,9.69811973,3108.3,3107.8,3.21769]
["bitfinex","ETHUSD",1732084030472,0.96981197,3108.2,3108.1,0.07630683]
["bitfinex","ETHUSD",1732084030688,0.96981197,3108.2,3107.8,3.21769]
["bitfinex","ETHUSD",1732084030997,9.69811973,3108.3,3107.9,3.21759]
["bitfinex","ETHUSD",1732084031226,0.92811973,3108.3,3108.0,0.07632547]
["bitfinex","ETHUSD",1732084031515,9.69811973,3108.3,3108.0,0.07632547]
["bitfinex","ETHUSD",1732084032083,9.69811973,3108.3,3108.0,3.29373547]
["bitfinex","ETHUSD",1732084032421,0.92811973,3108.3,3108.1,0.07630529]
["bitfinex","ETHUSD",1732084033308,8.77,3108.4,3108.1,0.07630529]
["bitfinex","ETHUSD",1732084033921,8.77,3108.4,3108.2,0.23965952]
["bitfinex","ETHUSD",1732084034123,8.77,3108.4,3108.1,0.07630529]
["bitfinex","ETHUSD",1732084034124,8.77,3108.4,3108.3,0.23965952]
["bitfinex","ETHUSD",1732084034329,8.77,3108.4,3108.3,0.31592447]
["bitfinex","ETHUSD",1732084034807,8.77,3108.4,3108.3,0.6993883]
["bitfinex","ETHUSD",1732084035120,8.77,3108.4,3108.3,3.9165783]
["bitfinex","ETHUSD",1732084035302,0.8139,3108.7,3108.3,3.9165783]
["bitfinex","ETHUSD",1732084035303,8.77,3108.6,3108.3,3.9165783]
["bitfinex","ETHUSD",1732084035507,8.77,3108.6,3108.4,0.23965952]
["bitfinex","ETHUSD",1732084035697,8.77,3108.6,3108.5,0.23965952]
["bitfinex","ETHUSD",1732084035895,8.77,3108.6,3108.5,0.0762195]
["bitfinex","ETHUSD",1732084036316,8.77,3108.6,3108.3,3.21719]
["bitfinex","ETHUSD",1732084036515,8.77,3108.6,3108.5,0.0762195]
["bitfinex","ETHUSD",1732084036726,8.77,3108.6,3108.4,0.07623967]
["bitfinex","ETHUSD",1732084037016,8.77,3108.6,3108.5,0.0762195]
["bitfinex","ETHUSD",1732084037384,8.77,3108.6,3108.3,3.21719]
["bitfinex","ETHUSD",1732084037724,8.77,3108.6,3108.4,0.07623967]
["bitfinex","ETHUSD",1732084038093,8.77,3108.6,3108.1,3.21735]
["bitfinex","ETHUSD",1732084038395,8.77,3108.6,3108.0,4.03474]
["bitfinex","ETHUSD",1732084038603,8.77,3108.6,3108.2,3.21729]
["bitfinex","ETHUSD",1732084038814,8.77,3108.6,3108.3,0.07621322]
["bitfinex","ETHUSD",1732084039333,0.8139,3108.7,3108.2,3.21729]
["bitfinex","ETHUSD",1732084039491,0.8139,3108.7,3108.4,0.07619305]
["bitfinex","ETHUSD",1732084039694,1.6726095,3108.7,3108.3,0.07621322]
["bitfinex","ETHUSD",1732084040031,0.8139,3108.7,3108.4,0.69910775]
["bitfinex","ETHUSD",1732084040194,0.8139,3108.7,3108.5,0.23958258]
["bitfinex","ETHUSD",1732084040389,0.8139,3108.7,3108.6,0.31573529]
["bitfinex","ETHUSD",1732084040824,4.03067,3108.7,3108.6,0.31573529]
["bitfinex","ETHUSD",1732084041001,4.755394,3108.7,3108.6,0.31573529]
["bitfinex","ETHUSD",1732084041548,4.755394,3108.7,3108.6,0.3157078]
["bitfinex","ETHUSD",1732084041899,4.755394,3108.7,3108.6,0.07615271]
["bitfinex","ETHUSD",1732084042300,4.755394,3108.7,3108.2,3.21729]
["bitfinex","ETHUSD",1732084042617,4.03067,3108.7,3108.3,0.23955962]
["bitfinex","ETHUSD",1732084042817,0.8139,3108.7,3108.4,0.23955962]
["bitfinex","ETHUSD",1732084043001,0.8139,3108.7,3108.5,0.23955962]
["bitfinex","ETHUSD",1732084043336,0.8139,3108.7,3108.6,0.07615271]
["bitfinex","ETHUSD",1732084043695,0.8139,3108.7,3108.3,3.21719]
["bitfinex","ETHUSD",1732084043943,0.8139,3108.7,3108.6,0.07614982]
["bitfinex","ETHUSD",1732084044094,0.8139,3108.7,3108.1,6.43478]
["bitfinex","ETHUSD",1732084044095,0.8139,3108.7,3108.2,3.60054472]
["bitfinex","ETHUSD",1732084044294,3.21668,3108.8,3108.6,0.07614982]
["bitfinex","ETHUSD",1732084044506,3.21668,3108.8,3108.3,0.23952604]
["bitfinex","ETHUSD",1732084044713,3.21668,3108.8,3108.7,0.07612965]
["bitfinex","ETHUSD",1732084045201,3.941395,3108.8,3108.2,3.21728]
["bitfinex","ETHUSD",1732084045431,3.21668,3108.8,3108.3,0.31571641]
["bitfinex","ETHUSD",1732084045628,3.21668,3108.8,3108.4,0.23950609]
["bitfinex","ETHUSD",1732084045941,3.21668,3108.8,3108.3,0.07621032]
["bitfinex","ETHUSD",1732084045942,2.15385501,3108.9,3108.3,0.07621032]
["bitfinex","ETHUSD",1732084046197,3.21688,3108.6,3108.0,0.8173]
["bitfinex","ETHUSD",1732084046351,7.77427501,3108.4,3107.7,3.21773]
["bitfinex","ETHUSD",1732084046684,3.2172,3108.3,3107.8,0.23965319]
["bitfinex","ETHUSD",1732084046848,4.0477,3108.3,3107.9,0.23965319]
["bitfinex","ETHUSD",1732084047047,4.0477,3108.3,3108.0,0.23965319]
["bitfinex","ETHUSD",1732084047290,4.0477,3108.3,3108.0,0.07372578]
["bitfinex","ETHUSD",1732084047656,4.0477,3108.3,3107.7,4.04603]
["bitfinex","ETHUSD",1732084047994,3.21736,3108.2,3107.8,0.23965199]
["bitfinex","ETHUSD",1732084048148,4.0477,3108.3,3107.9,0.0737505]
["bitfinex","ETHUSD",1732084048500,4.0477,3108.3,3107.9,0.31340249]
["bitfinex","ETHUSD",1732084048650,3.2173,3108.2,3107.9,0.0737505]
["bitfinex","ETHUSD",1732084048849,4.0477,3108.3,3107.9,0.0737505]
["bitfinex","ETHUSD",1732084049083,4.0477,3108.3,3107.7,4.04608]
["bitfinex","ETHUSD",1732084049250,4.0477,3108.3,3108.0,0.07373032]
["bitfinex","ETHUSD",1732084049611,4.0477,3108.3,3107.7,4.04608]
["bitfinex","ETHUSD",1732084049612,4.0477,3108.3,3108.1,0.23968004]
["bitfinex","ETHUSD",1732084049894,4.0477,3108.3,3108.1,0.07371015]
["bitfinex","ETHUSD",1732084050251,6.43408,3108.5,3107.9,0.38348806]
["bitfinex","ETHUSD",1732084050456,6.43408,3108.5,3107.8,3.21769]
["bitfinex","ETHUSD",1732084050457,4.04753,3108.5,3108.2,0.07368997]
["bitfinex","ETHUSD",1732084050700,3.21711,3108.4,3107.9,0.38348186]
["bitfinex","ETHUSD",1732084051015,3.21711,3108.4,3107.8,3.21769]
["bitfinex","ETHUSD",1732084051156,0.8305,3108.7,3108.3,3.21719]
["bitfinex","ETHUSD",1732084051353,4.04728,3108.7,3108.4,0.31330392]
["bitfinex","ETHUSD",1732084051599,4.773671,3108.7,3108.4,0.0736506]
["bitfinex","ETHUSD",1732084051755,4.773671,3108.7,3108.1,4.04564]
["bitfinex","ETHUSD",1732084051955,4.04728,3108.7,3108.2,0.69674408]
["bitfinex","ETHUSD",1732084052260,4.04728,3108.7,3108.3,0.23963582]
["bitfinex","ETHUSD",1732084052457,0.8305,3108.7,3108.4,0.23963582]
["bitfinex","ETHUSD",1732084052662,4.55693501,3108.5,3108.4,0.0736506]
["bitfinex","ETHUSD",1732084052863,4.0774105,3108.5,3107.9,0.38359511]
["bitfinex","ETHUSD",1732084053083,4.0774105,3108.5,3108.0,0.23973997]
["bitfinex","ETHUSD",1732084053396,4.0774105,3108.5,3108.1,0.23973997]
["bitfinex","ETHUSD",1732084053705,4.0774105,3108.5,3108.2,0.31348259]
["bitfinex","ETHUSD",1732084053875,4.0774105,3108.5,3108.2,0.07374262]
["bitfinex","ETHUSD",1732084054293,3.2172,3108.3,3107.8,0.8283]
["bitfinex","ETHUSD",1732084054615,3.2172,3108.3,3107.9,0.62341416]
["bitfinex","ETHUSD",1732084054898,4.0774105,3108.5,3107.9,0.62341416]
["bitfinex","ETHUSD",1732084054899,3.21698,3108.5,3108.0,0.23976711]
["bitfinex","ETHUSD",1732084055067,3.21698,3108.5,3108.1,1.45165242]
["bitfinex","ETHUSD",1732084055270,3.21698,3108.5,3108.2,0.23976711]
["bitfinex","ETHUSD",1732084055496,3.21698,3108.5,3108.3,0.23976711]
["bitfinex","ETHUSD",1732084055800,3.21698,3108.5,3108.1,0.8283]
["bitfinex","ETHUSD",1732084056008,3.21698,3108.5,3108.2,0.23978125]
["bitfinex","ETHUSD",1732084056312,3.21698,3108.5,3108.3,0.23978125]
["bitfinex","ETHUSD",1732084056606,3.21698,3108.5,3108.4,0.23978125]
["bitfinex","ETHUSD",1732084056607,6.43406,3108.5,3108.4,0.23978125]
["bitfinex","ETHUSD",1732084058507,3.21698,3108.5,3108.4,0.23978125]
["bitfinex","ETHUSD",1732084059517,3.21698,3108.5,3108.4,0.3134853]
["bitfinex","ETHUSD",1732084060987,3.21698,3108.5,3108.4,0.23978125]
["bitfinex","ETHUSD",1732084061189,3.21698,3108.5,3107.7,0.7539]
["bitfinex","ETHUSD",1732084061190,3.21729,3108.2,3107.7,0.7539]
["bitfinex","ETHUSD",1732084061385,3.21729,3108.2,3107.8,0.23994704]
["bitfinex","ETHUSD",1732084061590,3.21729,3108.2,3107.9,0.23994704]
["bitfinex","ETHUSD",1732084061790,3.21729,3108.2,3108.0,0.23994704]
["bitfinex","ETHUSD",1732084061993,0.7636,3108.3,3108.1,0.23994704]
["bitfinex","ETHUSD",1732084062191,0.7636,3108.3,3108.2,0.23994704]
["bitfinex","ETHUSD",1732084062518,3.2171,3108.4,3108.2,0.23989155]
["bitfinex","ETHUSD",1732084062677,3.2171,3108.4,3108.3,0.23989155]
["bitfinex","ETHUSD",1732084062882,3.2171,3108.4,3107.7,4.668837]
["bitfinex","ETHUSD",1732084062883,3.2171,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1732084063112,3.2171,3108.4,3108.0,0.23985973]
["bitfinex","ETHUSD",1732084063296,1.33995501,3108.7,3108.1,0.99375973]
["bitfinex","ETHUSD",1732084063626,1.33995501,3108.7,3108.2,0.23985973]
["bitfinex","ETHUSD",1732084063627,3.21714,3108.4,3108.2,0.23985973]
["bitfinex","ETHUSD",1732084063814,3.21714,3108.4,3107.9,0.7539]
["bitfinex","ETHUSD",1732084065096,3.21725,3108.3,3107.9,0.7539]
["bitfinex","ETHUSD",1732084065306,3.21739,3108.2,3107.9,0.7539]
["bitfinex","ETHUSD",1732084067192,3.21725,3108.3,3107.9,0.7539]
["bitfinex","ETHUSD",1732084068207,3.21702,3108.5,3107.9,3.97141]
["bitfinex","ETHUSD",1732084068415,3.21702,3108.5,3107.9,4.36857]
["bitfinex","ETHUSD",1732084068728,3.98042,3108.7,3108.1,3.21736]
["bitfinex","ETHUSD",1732084068929,3.98042,3108.7,3108.3,0.7539]
["bitfinex","ETHUSD",1732084068930,3.21682,3108.7,3108.3,0.7539]
["bitfinex","ETHUSD",1732084069591,3.21694,3108.6,3108.3,0.7539]
["bitfinex","ETHUSD",1732084074412,3.21694,3108.6,3108.4,0.07370438]
["bitfinex","ETHUSD",1732084074992,3.21682,3108.7,3108.4,0.07370438]
["bitfinex","ETHUSD",1732084074993,3.21698,3108.5,3108.4,0.07370438]
["bitfinex","ETHUSD",1732084075300,3.21698,3108.5,3107.8,3.21765]
["bitfinex","ETHUSD",1732084075301,3.98058,3108.5,3107.9,0.7539]
["bitfinex","ETHUSD",1732084075529,3.98058,3108.5,3107.9,3.97148]
["bitfinex","ETHUSD",1732084076097,3.98058,3108.5,3107.9,0.7539]
["bitfinex","ETHUSD",1732084076098,3.21712,3108.4,3107.9,0.7539]
["bitfinex","ETHUSD",1732084076431,3.21712,3108.4,3107.9,3.9715]
["bitfinex","ETHUSD",1732084077639,3.21727,3108.3,3107.9,0.7539]
["bitfinex","ETHUSD",1732084080238,3.21736,3108.2,3107.9,0.7539]
["bitfinex","ETHUSD",1732084081545,3.21735,3108.2,3107.7,3.0]
["bitfinex","ETHUSD",1732084083157,3.2172,3108.3,3107.7,6.21772]
["bitfinex","ETHUSD",1732084083321,3.2172,3108.3,3107.8,3.914875]
["bitfinex","ETHUSD",1732084083520,0.7636,3108.8,3107.9,3.97146]
["bitfinex","ETHUSD",1732084083705,0.7636,3108.8,3108.1,3.21734]
["bitfinex","ETHUSD",1732084083706,3.21688,3108.6,3108.1,3.21734]
["bitfinex","ETHUSD",1732084084724,3.217,3108.5,3108.0,0.7539]
["bitfinex","ETHUSD",1732084085211,3.21702,3108.5,3108.0,0.7539]
["bitfinex","ETHUSD",1732084085752,3.21688,3108.6,3108.0,3.9714]
["bitfinex","ETHUSD",1732084085911,3.21688,3108.6,3108.0,4.368542]
["bitfinex","ETHUSD",1732084086809,3.21688,3108.6,3108.0,7.748542]
["bitfinex","ETHUSD",1732084087011,3.21688,3108.6,3108.0,4.368542]
["bitfinex","ETHUSD",1732084088164,3.21688,3108.6,3108.0,0.7539]
["bitfinex","ETHUSD",1732084088458,3.21709,3108.4,3108.0,0.7539]
["bitfinex","ETHUSD",1732084089457,3.21709,3108.4,3108.1,0.07383045]
["bitfinex","ETHUSD",1732084092555,3.21719,3108.3,3108.1,0.07383045]
["bitfinex","ETHUSD",1732084092763,3.21729,3108.2,3108.1,0.07383045]
["bitfinex","ETHUSD",1732084093326,3.21729,3108.2,3107.8,0.761]
["bitfinex","ETHUSD",1732084093516,3.21729,3108.2,3108.1,0.07382964]
["bitfinex","ETHUSD",1732084093709,3.21729,3108.2,3107.8,0.761]
["bitfinex","ETHUSD",1732084093934,3.21729,3108.2,3108.1,0.07382964]
["bitfinex","ETHUSD",1732084094141,3.21729,3108.2,3107.8,0.761]
["bitfinex","ETHUSD",1732084094350,3.21729,3108.2,3108.1,0.07382964]
["bitfinex","ETHUSD",1732084094547,3.21729,3108.2,3107.8,0.761]
["bitfinex","ETHUSD",1732084094758,3.21729,3108.2,3108.1,0.07382964]
["bitfinex","ETHUSD",1732084094979,3.21729,3108.2,3107.8,0.761]
["bitfinex","ETHUSD",1732084095149,3.21729,3108.2,3108.1,0.07382964]
["bitfinex","ETHUSD",1732084095356,4.03169,3108.4,3107.8,0.761]
["bitfinex","ETHUSD",1732084095357,3.21709,3108.4,3107.8,0.761]
["bitfinex","ETHUSD",1732084095555,3.21719,3108.3,3108.1,0.07382964]
["bitfinex","ETHUSD",1732084095786,3.21719,3108.3,3107.8,0.761]
["bitfinex","ETHUSD",1732084096078,3.21693,3108.6,3107.9,3.615398]
["bitfinex","ETHUSD",1732084096281,3.21693,3108.6,3108.0,3.97848]
["bitfinex","ETHUSD",1732084096640,6.43391,3108.6,3108.1,0.07383321]
["bitfinex","ETHUSD",1732084096872,3.21701,3108.5,3108.1,0.07383321]
["bitfinex","ETHUSD",1732084099243,3.21693,3108.6,3108.1,0.07383321]
["bitfinex","ETHUSD",1732084099244,3.2171,3108.4,3108.1,0.07383321]
["bitfinex","ETHUSD",1732084101835,3.21726,3108.3,3108.1,0.07383321]
["bitfinex","ETHUSD",1732084102040,3.2171,3108.4,3108.1,0.07383321]
["bitfinex","ETHUSD",1732084102788,3.2169,3108.6,3108.1,0.07383321]
["bitfinex","ETHUSD",1732084103465,6.43388,3108.6,3108.1,0.07383321]
["bitfinex","ETHUSD",1732084103778,3.2169,3108.6,3108.1,0.07383321]
["bitfinex","ETHUSD",1732084103979,1.33995501,3108.5,3108.1,0.07383321]
["bitfinex","ETHUSD",1732084104154,3.21728,3108.3,3108.1,0.07383321]
["bitfinex","ETHUSD",1732084105190,3.21719,3108.4,3108.1,0.07383321]
["bitfinex","ETHUSD",1732084105191,3.21729,3108.2,3108.1,0.07383321]
["bitfinex","ETHUSD",1732084105707,3.2175,3108.0,3107.5,3.8028]
["bitfinex","ETHUSD",1732084105990,3.2175,3108.0,3107.5,4.504884]
["bitfinex","ETHUSD",1732084108554,3.2175,3108.0,3107.5,4.722894]
["bitfinex","ETHUSD",1732084108858,3.2175,3108.0,3107.6,3.0]
["bitfinex","ETHUSD",1732084113099,3.2175,3108.0,3107.5,1.504884]
["bitfinex","ETHUSD",1732084113595,3.2175,3108.0,3107.6,3.0]
["bitfinex","ETHUSD",1732084114599,3.2175,3108.0,3107.6,3.7722894]
["bitfinex","ETHUSD",1732084115093,3.21731,3108.2,3107.6,6.9901494]
["bitfinex","ETHUSD",1732084115470,6.43469,3108.2,3107.6,6.9901494]
["bitfinex","ETHUSD",1732084116592,6.43469,3108.2,3107.6,3.7722894]
["bitfinex","ETHUSD",1732084116593,3.21741,3108.1,3107.6,3.7722894]
["bitfinex","ETHUSD",1732084118177,3.98635,3108.0,3107.5,0.8028]
["bitfinex","ETHUSD",1732084118377,3.2178,3107.8,3107.3,3.0]
["bitfinex","ETHUSD",1732084118579,3.2178,3107.8,3107.2,3.8206]
["bitfinex","ETHUSD",1732084118896,3.21782,3107.7,3107.2,3.8206]
["bitfinex","ETHUSD",1732084119226,3.21782,3107.7,3107.2,7.03892]
["bitfinex","ETHUSD",1732084119371,3.21782,3107.7,3107.3,0.07411876]
["bitfinex","ETHUSD",1732084120412,3.21771,3107.8,3107.3,0.07411876]
["bitfinex","ETHUSD",1732084122080,3.98635,3108.0,3107.5,3.21798]
["bitfinex","ETHUSD",1732084122395,3.21742,3108.1,3107.6,0.7947]
["bitfinex","ETHUSD",1732084122590,3.21742,3108.1,3107.6,0.86876598]
["bitfinex","ETHUSD",1732084123807,3.21742,3108.1,3107.7,0.23996306]
["bitfinex","ETHUSD",1732084124006,3.21742,3108.1,3107.8,0.23996306]
["bitfinex","ETHUSD",1732084124178,3.0,3108.8,3107.9,0.23996306]
["bitfinex","ETHUSD",1732084124380,3.2171,3108.4,3108.0,0.7947]
["bitfinex","ETHUSD",1732084124683,3.2171,3108.4,3108.0,1.03466306]
["bitfinex","ETHUSD",1732084124883,3.2171,3108.4,3108.1,0.31385357]
["bitfinex","ETHUSD",1732084125102,3.21701,3108.5,3108.2,0.23996306]
["bitfinex","ETHUSD",1732084125430,3.21709,3108.4,3108.3,0.23987265]
["bitfinex","ETHUSD",1732084125727,3.21709,3108.4,3108.3,0.31372281]
["bitfinex","ETHUSD",1732084127998,3.21709,3108.4,3108.3,0.3137033]
["bitfinex","ETHUSD",1732084128322,3.21704,3108.5,3108.3,0.3137033]
["bitfinex","ETHUSD",1732084128495,3.21704,3108.5,3108.3,0.07385016]
["bitfinex","ETHUSD",1732084128694,3.21708,3108.4,3108.0,0.7947]
["bitfinex","ETHUSD",1732084128895,3.7551585,3108.6,3108.0,0.7947]
["bitfinex","ETHUSD",1732084128896,3.21698,3108.5,3108.4,0.07382998]
["bitfinex","ETHUSD",1732084129320,4.04218,3108.7,3108.0,0.7947]
["bitfinex","ETHUSD",1732084129619,4.04218,3108.7,3108.4,0.07380966]
["bitfinex","ETHUSD",1732084129827,3.21689,3108.6,3108.1,3.21732]
["bitfinex","ETHUSD",1732084130037,3.21689,3108.6,3108.5,0.07378948]
["bitfinex","ETHUSD",1732084130197,3.21689,3108.6,3108.0,0.7947]
["bitfinex","ETHUSD",1732084130198,3.21716,3108.4,3108.0,0.7947]
["bitfinex","ETHUSD",1732084130404,3.21716,3108.4,3106.8,5.33]
["bitfinex","ETHUSD",1732084130405,1.33995501,3108.2,3107.6,3.0]
["bitfinex","ETHUSD",1732084130726,3.21737,3108.2,3107.6,7.634395]
["bitfinex","ETHUSD",1732084131498,3.21737,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1732084132010,3.21746,3108.1,3107.6,3.7947]
["bitfinex","ETHUSD",1732084132207,3.21737,3108.2,3107.6,3.7947]
["bitfinex","ETHUSD",1732084132410,3.21752,3108.0,3107.6,3.7947]
["bitfinex","ETHUSD",1732084132986,4.55724501,3108.2,3107.4,4.01279]
["bitfinex","ETHUSD",1732084133194,3.21751,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1732084133587,6.43509,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1732084133829,3.21751,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1732084134133,3.21751,3108.0,3107.5,3.76802]
["bitfinex","ETHUSD",1732084134314,3.21751,3108.0,3107.6,0.07396669]
["bitfinex","ETHUSD",1732084134646,3.21766,3107.9,3107.6,0.07396669]
["bitfinex","ETHUSD",1732084134935,3.21751,3108.0,3107.6,0.07396669]
["bitfinex","ETHUSD",1732084134936,4.04321,3107.7,3107.6,0.07396669]
["bitfinex","ETHUSD",1732084135145,4.04321,3107.7,3107.1,3.2184]
["bitfinex","ETHUSD",1732084135428,4.04321,3107.7,3107.6,0.07404502]
["bitfinex","ETHUSD",1732084135936,4.04321,3107.7,3107.1,3.2184]
["bitfinex","ETHUSD",1732084135937,0.8254,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1732084136265,0.8254,3107.7,3107.2,3.941451]
["bitfinex","ETHUSD",1732084136427,0.8254,3107.7,3107.3,0.07410559]
["bitfinex","ETHUSD",1732084136428,4.04322,3107.7,3107.3,0.07410559]
["bitfinex","ETHUSD",1732084137294,0.8254,3107.7,3107.4,0.55]
["bitfinex","ETHUSD",1732084137635,3.21768,3107.9,3107.5,0.7947]
["bitfinex","ETHUSD",1732084137838,3.21768,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1732084138046,4.04283,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1732084138332,3.2175,3108.0,3107.7,0.07402483]
["bitfinex","ETHUSD",1732084138517,3.21761,3107.9,3107.7,0.07402483]
["bitfinex","ETHUSD",1732084138836,4.04283,3108.1,3107.7,0.07402483]
["bitfinex","ETHUSD",1732084138999,3.21743,3108.1,3107.7,0.07402483]
["bitfinex","ETHUSD",1732084140399,3.21731,3108.2,3107.7,0.07402483]
["bitfinex","ETHUSD",1732084141304,3.21741,3108.1,3107.7,0.07402483]
["bitfinex","ETHUSD",1732084141810,3.21735,3108.2,3107.7,0.07402483]
["bitfinex","ETHUSD",1732084142317,3.2174,3108.1,3107.7,0.07402483]
["bitfinex","ETHUSD",1732084144424,3.21723,3108.3,3107.9,0.8053]
["bitfinex","ETHUSD",1732084144617,3.2173,3108.2,3107.9,0.8053]
["bitfinex","ETHUSD",1732084144940,0.7986,3108.5,3108.0,0.07396738]
["bitfinex","ETHUSD",1732084144941,3.21717,3108.4,3108.0,0.07396738]
["bitfinex","ETHUSD",1732084145311,3.21721,3108.3,3108.0,0.07396738]
["bitfinex","ETHUSD",1732084146277,4.01563,3108.5,3108.0,0.07396738]
["bitfinex","ETHUSD",1732084146547,3.21703,3108.5,3108.0,0.07396738]
["bitfinex","ETHUSD",1732084146920,6.43411,3108.5,3108.0,0.07396738]
["bitfinex","ETHUSD",1732084147150,3.21712,3108.4,3108.0,0.07396738]
["bitfinex","ETHUSD",1732084147357,3.21703,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1732084147843,3.21703,3108.5,3108.1,0.62394623]
["bitfinex","ETHUSD",1732084148020,3.2171,3108.4,3108.1,0.62394623]
["bitfinex","ETHUSD",1732084148731,3.21725,3108.3,3108.1,0.62394623]
["bitfinex","ETHUSD",1732084151666,0.2138555,3108.6,3108.1,0.62394623]
["bitfinex","ETHUSD",1732084151849,3.21711,3108.4,3108.1,0.62394623]
["bitfinex","ETHUSD",1732084153339,3.21711,3108.4,3108.2,0.7918]
["bitfinex","ETHUSD",1732084153542,3.21711,3108.4,3108.3,0.55]
["bitfinex","ETHUSD",1732084153840,3.21711,3108.4,3108.3,0.62390587]
["bitfinex","ETHUSD",1732084154041,6.43385,3108.6,3108.3,0.62390587]
["bitfinex","ETHUSD",1732084154285,3.21698,3108.5,3108.3,0.62390587]
["bitfinex","ETHUSD",1732084154449,3.21688,3108.6,3108.3,0.62390587]
["bitfinex","ETHUSD",1732084159584,3.13175057,3108.5,3108.3,0.62390587]
["bitfinex","ETHUSD",1732084159771,3.21688,3108.6,3108.3,0.62390587]
["bitfinex","ETHUSD",1732084160685,3.217,3108.5,3108.3,0.62390587]
["bitfinex","ETHUSD",1732084163456,3.21677,3108.7,3108.3,0.62390587]
["bitfinex","ETHUSD",1732084163457,3.21688,3108.6,3108.3,0.62390587]
["bitfinex","ETHUSD",1732084164001,3.2165,3109.0,3108.3,1.08720946]
["bitfinex","ETHUSD",1732084164209,3.21658,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1732084164497,3.21658,3108.9,3108.5,1.03541995]
["bitfinex","ETHUSD",1732084164656,3.21658,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1732084164989,3.21658,3108.9,3108.7,0.55]
["bitfinex","ETHUSD",1732084165202,3.21667,3108.8,3108.7,0.55]
["bitfinex","ETHUSD",1732084165492,3.21667,3108.8,3108.7,0.6238174]
["bitfinex","ETHUSD",1732084165703,4.55662501,3108.8,3108.7,0.0738174]
["bitfinex","ETHUSD",1732084165885,5.34602501,3108.8,3108.7,0.0738174]
["bitfinex","ETHUSD",1732084166067,5.34602501,3108.8,3108.0,0.8261]
["bitfinex","ETHUSD",1732084166068,3.21678,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1732084166271,3.21697,3108.6,3108.1,3.55]
["bitfinex","ETHUSD",1732084166497,3.21697,3108.6,3108.3,0.55]
["bitfinex","ETHUSD",1732084166794,3.217,3108.5,3108.4,0.62387419]
["bitfinex","ETHUSD",1732084168111,3.21688,3108.6,3108.5,0.55]
["bitfinex","ETHUSD",1732084168394,3.21688,3108.6,3108.5,0.62385401]
["bitfinex","ETHUSD",1732084168756,3.21678,3108.7,3108.5,1.44995401]
["bitfinex","ETHUSD",1732084168986,6.43363,3108.7,3108.5,1.44995401]
["bitfinex","ETHUSD",1732084169193,6.43363,3108.7,3108.5,0.62385401]
["bitfinex","ETHUSD",1732084169194,3.21688,3108.6,3108.5,0.62385401]
["bitfinex","ETHUSD",1732084171993,3.21667,3108.8,3108.5,0.62385401]
["bitfinex","ETHUSD",1732084172201,3.21678,3108.7,3108.5,0.62385401]
["bitfinex","ETHUSD",1732084173384,3.21667,3108.8,3108.5,0.62385401]
["bitfinex","ETHUSD",1732084173601,3.21688,3108.6,3108.5,0.62385401]
["bitfinex","ETHUSD",1732084177128,3.21684,3108.7,3108.5,0.62385401]
["bitfinex","ETHUSD",1732084177646,3.21667,3108.8,3108.5,0.62385401]
["bitfinex","ETHUSD",1732084177803,3.21659,3108.9,3108.5,0.62385401]
["bitfinex","ETHUSD",1732084178320,3.21659,3108.9,3108.5,1.09056041]
["bitfinex","ETHUSD",1732084179001,3.21653,3109.0,3108.7,0.55]
["bitfinex","ETHUSD",1732084179193,3.21649,3109.0,3108.8,0.07141714]
["bitfinex","ETHUSD",1732084179400,3.21649,3109.0,3108.7,0.55]
["bitfinex","ETHUSD",1732084179609,3.21649,3109.0,3108.8,0.07141714]
["bitfinex","ETHUSD",1732084179791,3.21649,3109.0,3108.7,0.55]
["bitfinex","ETHUSD",1732084179999,3.21649,3109.0,3108.8,0.07141714]
["bitfinex","ETHUSD",1732084180357,3.2,3109.4,3108.7,0.55]
["bitfinex","ETHUSD",1732084180358,3.21639,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1732084180635,7.22873,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1732084180636,3.21627,3109.2,3109.0,0.55]
["bitfinex","ETHUSD",1732084180795,3.21627,3109.2,3109.1,0.07124898]
["bitfinex","ETHUSD",1732084180996,3.21627,3109.2,3108.7,3.21675]
["bitfinex","ETHUSD",1732084180997,3.21627,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1732084181236,3.21627,3109.2,3108.7,3.21675]
["bitfinex","ETHUSD",1732084181237,3.21627,3109.2,3109.0,0.55]
["bitfinex","ETHUSD",1732084181465,4.02873,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1732084181466,3.21622,3109.3,3109.1,0.07124898]
["bitfinex","ETHUSD",1732084182121,3.21626,3109.2,3109.1,0.07124898]
["bitfinex","ETHUSD",1732084188870,4.02886,3109.2,3109.1,0.07124898]
["bitfinex","ETHUSD",1732084190848,3.32,3109.5,3109.1,0.07124898]
["bitfinex","ETHUSD",1732084191067,3.21626,3109.2,3109.1,0.07124898]
["bitfinex","ETHUSD",1732084192367,5.36842501,3109.6,3109.2,0.55]
["bitfinex","ETHUSD",1732084192541,3.21601,3109.5,3109.2,0.55]
["bitfinex","ETHUSD",1732084192728,4.02847,3109.6,3109.3,0.07120233]
["bitfinex","ETHUSD",1732084192932,3.21605,3109.4,3109.3,0.07120233]
["bitfinex","ETHUSD",1732084193575,3.21587,3109.6,3109.2,0.55]
["bitfinex","ETHUSD",1732084193727,3.21587,3109.6,3109.4,0.55]
["bitfinex","ETHUSD",1732084194128,3.21587,3109.6,3109.5,0.07116201]
["bitfinex","ETHUSD",1732084194330,4.55582501,3109.6,3109.5,0.62116201]
["bitfinex","ETHUSD",1732084194534,5.33297351,3109.6,3109.5,0.55]
["bitfinex","ETHUSD",1732084194742,5.33297351,3109.6,3109.5,0.62116201]
["bitfinex","ETHUSD",1732084194971,4.55582501,3109.6,3109.5,0.62116201]
["bitfinex","ETHUSD",1732084196032,3.21566,3109.8,3109.6,0.55]
["bitfinex","ETHUSD",1732084196227,3.21566,3109.8,3109.7,0.6211217]
["bitfinex","ETHUSD",1732084199059,3.21557,3109.9,3109.8,0.55]
["bitfinex","ETHUSD",1732084199242,3.21557,3109.9,3109.8,0.62110154]
["bitfinex","ETHUSD",1732084200502,3.21535,3110.1,3109.8,0.62110154]
["bitfinex","ETHUSD",1732084201182,6.43077,3110.1,3109.8,0.62110154]
["bitfinex","ETHUSD",1732084201506,3.21553,3109.9,3109.8,0.62110154]
["bitfinex","ETHUSD",1732084204949,3.21553,3109.9,3109.8,0.07110154]
["bitfinex","ETHUSD",1732084205149,5.1267565,3109.9,3109.8,0.07110154]
["bitfinex","ETHUSD",1732084207049,4.02813,3109.9,3109.8,0.07110154]
["bitfinex","ETHUSD",1732084207250,3.57795356,3111.0,3109.8,0.07110154]
["bitfinex","ETHUSD",1732084207251,0.01,3110.7,3109.8,0.07110154]
["bitfinex","ETHUSD",1732084207494,3.21535,3110.1,3109.8,0.07110154]
["bitfinex","ETHUSD",1732084208277,4.55510501,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1732084208278,3.21515,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1732084208488,3.21524,3110.2,3109.9,0.55]
["bitfinex","ETHUSD",1732084208709,3.21515,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1732084208914,3.21515,3110.3,3110.1,0.55]
["bitfinex","ETHUSD",1732084209284,4.55490501,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1732084209285,3.21495,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1732084210012,6.41473,3110.7,3110.1,0.55]
["bitfinex","ETHUSD",1732084210319,3.21487,3110.6,3110.1,0.55]
["bitfinex","ETHUSD",1732084210682,3.21473,3110.7,3110.1,3.76527]
["bitfinex","ETHUSD",1732084210883,3.2149,3110.6,3110.1,1.326529]
["bitfinex","ETHUSD",1732084211290,3.21463,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1732084211553,3.21463,3110.8,3110.3,3.76512]
["bitfinex","ETHUSD",1732084211679,3.21463,3110.8,3110.4,0.7987]
["bitfinex","ETHUSD",1732084211875,3.21463,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1732084212074,3.97574,3111.1,3110.5,0.55]
["bitfinex","ETHUSD",1732084212311,3.21434,3111.1,3110.5,0.55]
["bitfinex","ETHUSD",1732084212515,3.21447,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1732084212678,3.21434,3111.1,3110.5,0.55]
["bitfinex","ETHUSD",1732084212679,3.21453,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732084213599,3.6697695,3111.1,3110.5,0.55]
["bitfinex","ETHUSD",1732084213600,3.21434,3111.1,3110.6,0.7987]
["bitfinex","ETHUSD",1732084213915,3.21419,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1732084214716,3.21436,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1732084215288,4.55398501,3111.4,3110.7,0.55]
["bitfinex","ETHUSD",1732084215494,4.55398501,3111.4,3110.9,1.3487]
["bitfinex","ETHUSD",1732084215495,3.21403,3111.4,3110.9,1.3487]
["bitfinex","ETHUSD",1732084215805,3.21379,3111.6,3110.9,4.3487]
["bitfinex","ETHUSD",1732084216378,3.21351,3111.9,3111.2,4.55409501]
["bitfinex","ETHUSD",1732084216738,3.23251,3112.9,3111.6,3.21376]
["bitfinex","ETHUSD",1732084216739,3.21309,3112.3,3111.6,3.21376]
["bitfinex","ETHUSD",1732084217031,3.21287,3112.5,3111.8,3.2135]
["bitfinex","ETHUSD",1732084217032,3.2129,3112.5,3111.8,3.2135]
["bitfinex","ETHUSD",1732084217179,3.2129,3112.5,3111.9,7.56215]
["bitfinex","ETHUSD",1732084217579,3.2129,3112.5,3111.9,7.63032705]
["bitfinex","ETHUSD",1732084218236,3.2129,3112.5,3111.9,1.41687705]
["bitfinex","ETHUSD",1732084218376,3.21316,3112.3,3111.9,1.41687705]
["bitfinex","ETHUSD",1732084218581,3.21328,3112.1,3111.9,1.41687705]
["bitfinex","ETHUSD",1732084218881,3.534476,3112.3,3111.9,1.41687705]
["bitfinex","ETHUSD",1732084218882,3.21316,3112.2,3111.9,1.41687705]
["bitfinex","ETHUSD",1732084219716,3.21316,3112.3,3111.9,1.41687705]
["bitfinex","ETHUSD",1732084220445,3.21317,3112.2,3111.9,1.41687705]
["bitfinex","ETHUSD",1732084221029,3.21298,3112.4,3111.9,1.41687705]
["bitfinex","ETHUSD",1732084221343,3.21312,3112.3,3111.9,1.41687705]
["bitfinex","ETHUSD",1732084222104,3.21336,3112.0,3111.9,1.41687705]
["bitfinex","ETHUSD",1732084222306,0.321312,3112.3,3111.9,0.61817705]
["bitfinex","ETHUSD",1732084222307,3.21316,3112.2,3111.9,0.61817705]
["bitfinex","ETHUSD",1732084222501,3.21298,3112.4,3111.9,0.61817705]
["bitfinex","ETHUSD",1732084223043,3.21317,3112.2,3111.9,0.61817705]
["bitfinex","ETHUSD",1732084223202,3.21336,3112.0,3111.9,0.61817705]
["bitfinex","ETHUSD",1732084226761,3.856013,3112.0,3111.9,0.61817705]
["bitfinex","ETHUSD",1732084227129,3.856013,3112.0,3111.6,0.7716]
["bitfinex","ETHUSD",1732084227130,0.642653,3112.0,3111.7,0.55]
["bitfinex","ETHUSD",1732084227464,3.21334,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1732084227953,3.21361,3111.8,3111.7,0.55]
["bitfinex","ETHUSD",1732084228274,3.21361,3111.8,3111.6,0.7716]
["bitfinex","ETHUSD",1732084228480,3.21367,3111.7,3111.6,0.7716]
["bitfinex","ETHUSD",1732084228655,3.21361,3111.8,3111.6,0.7716]
["bitfinex","ETHUSD",1732084228972,3.21301,3112.4,3111.6,0.7716]
["bitfinex","ETHUSD",1732084229271,3.21291,3112.5,3112.0,0.55]
["bitfinex","ETHUSD",1732084229560,3.21248,3112.9,3112.4,0.55]
["bitfinex","ETHUSD",1732084229561,3.21255,3112.8,3112.4,0.55]
["bitfinex","ETHUSD",1732084230934,3.21243,3112.9,3112.4,0.55]
["bitfinex","ETHUSD",1732084231739,3.21254,3112.8,3112.4,0.55]
["bitfinex","ETHUSD",1732084231942,6.42496,3112.9,3112.4,0.55]
["bitfinex","ETHUSD",1732084232251,3.21255,3112.8,3112.4,0.55]
["bitfinex","ETHUSD",1732084232650,3.21241,3113.0,3112.4,1.003654]
["bitfinex","ETHUSD",1732084232855,3.21241,3113.0,3112.4,4.216504]
["bitfinex","ETHUSD",1732084233044,3.21246,3112.9,3112.6,0.55]
["bitfinex","ETHUSD",1732084233556,3.21241,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1732084233882,3.21245,3112.9,3112.5,1.2940104]
["bitfinex","ETHUSD",1732084234116,3.21256,3112.8,3112.5,1.2940104]
["bitfinex","ETHUSD",1732084234266,3.21241,3113.0,3112.7,0.55]
["bitfinex","ETHUSD",1732084234473,6.42483,3113.0,3112.7,0.55]
["bitfinex","ETHUSD",1732084234781,3.21241,3113.0,3112.7,0.55]
["bitfinex","ETHUSD",1732084235383,3.21241,3113.0,3112.6,0.47476644]
["bitfinex","ETHUSD",1732084235384,3.21216,3113.2,3112.9,0.55]
["bitfinex","ETHUSD",1732084235557,3.21233,3113.0,3112.9,0.55]
["bitfinex","ETHUSD",1732084236160,3.21226,3113.1,3112.9,0.61795918]
["bitfinex","ETHUSD",1732084236359,3.21216,3113.2,3112.9,0.61795918]
["bitfinex","ETHUSD",1732084236572,3.21223,3113.1,3112.9,0.61795918]
["bitfinex","ETHUSD",1732084237143,0.005,3113.4,3112.9,0.79184276]
["bitfinex","ETHUSD",1732084237350,3.21203,3113.3,3112.9,0.79184276]
["bitfinex","ETHUSD",1732084237784,3.2122,3113.2,3112.9,0.79184276]
["bitfinex","ETHUSD",1732084237992,3.21225,3113.1,3112.9,0.79184276]
["bitfinex","ETHUSD",1732084238395,6.42414,3113.3,3112.9,0.79184276]
["bitfinex","ETHUSD",1732084238697,3.21226,3113.1,3112.9,0.79184276]
["bitfinex","ETHUSD",1732084239078,3.21203,3113.3,3112.9,0.79184276]
["bitfinex","ETHUSD",1732084239482,3.21214,3113.2,3112.9,0.79184276]
["bitfinex","ETHUSD",1732084239803,3.21225,3113.1,3112.9,0.79184276]
["bitfinex","ETHUSD",1732084240290,3.21233,3113.0,3112.9,0.06795918]
["bitfinex","ETHUSD",1732084241200,3.21225,3113.1,3112.6,0.8333]
["bitfinex","ETHUSD",1732084241397,3.21264,3112.7,3112.6,0.8333]
["bitfinex","ETHUSD",1732084241574,3.21698,3113.4,3112.7,3.21257]
["bitfinex","ETHUSD",1732084241769,0.005,3113.4,3113.2,0.8012]
["bitfinex","ETHUSD",1732084242581,3.21692,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1732084243197,3.21692,3113.4,3112.7,6.21264]
["bitfinex","ETHUSD",1732084243198,3.21202,3113.3,3112.9,0.55]
["bitfinex","ETHUSD",1732084243410,3.21223,3113.1,3112.9,0.55]
["bitfinex","ETHUSD",1732084243995,3.21701,3113.4,3112.9,0.55]
["bitfinex","ETHUSD",1732084244183,3.21214,3113.2,3113.1,0.55]
["bitfinex","ETHUSD",1732084244392,3.21205,3113.3,3113.1,0.55]
["bitfinex","ETHUSD",1732084244701,3.21202,3113.3,3113.1,0.55]
["bitfinex","ETHUSD",1732084245077,3.21701,3113.4,3113.0,0.2293733]
["bitfinex","ETHUSD",1732084245078,3.21701,3113.4,3113.0,0.55]
["bitfinex","ETHUSD",1732084245280,3.21233,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1732084245497,3.21202,3113.3,3112.6,0.55]
["bitfinex","ETHUSD",1732084245805,3.21264,3112.8,3112.6,0.55]
["bitfinex","ETHUSD",1732084246122,3.21202,3113.3,3112.6,0.55]
["bitfinex","ETHUSD",1732084246311,3.21238,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1732084246508,3.21244,3112.9,3112.6,0.55]
["bitfinex","ETHUSD",1732084246723,3.21244,3112.9,3112.6,0.98512]
["bitfinex","ETHUSD",1732084246884,0.005,3113.4,3112.6,0.98512]
["bitfinex","ETHUSD",1732084246885,3.21261,3112.8,3112.6,0.55]
["bitfinex","ETHUSD",1732084247080,3.21264,3112.7,3112.6,0.55]
["bitfinex","ETHUSD",1732084247280,3.21261,3112.8,3112.6,0.55]
["bitfinex","ETHUSD",1732084247488,3.21264,3112.7,3112.6,0.55]
["bitfinex","ETHUSD",1732084248394,3.21264,3112.7,3112.6,0.61812446]
["bitfinex","ETHUSD",1732084252727,3.21261,3112.8,3112.6,0.61812446]
["bitfinex","ETHUSD",1732084253832,3.21264,3112.7,3112.6,0.61812446]
["bitfinex","ETHUSD",1732084254034,3.21261,3112.8,3112.6,0.61812446]
["bitfinex","ETHUSD",1732084254943,0.8182,3113.3,3112.6,0.61812446]
["bitfinex","ETHUSD",1732084254944,3.21238,3113.0,3112.6,0.61812446]
["bitfinex","ETHUSD",1732084255106,3.21244,3112.9,3112.6,0.61812446]
["bitfinex","ETHUSD",1732084255431,3.21244,3112.9,3112.8,0.55]
["bitfinex","ETHUSD",1732084255931,3.21244,3112.9,3112.8,0.61566767]
["bitfinex","ETHUSD",1732084259842,3.21208,3113.3,3112.9,0.8012]
["bitfinex","ETHUSD",1732084260135,3.21203,3113.3,3113.0,0.55]
["bitfinex","ETHUSD",1732084260338,0.005,3113.4,3113.0,0.80344155]
["bitfinex","ETHUSD",1732084260746,3.217,3113.4,3113.0,0.80344155]
["bitfinex","ETHUSD",1732084261511,0.005,3113.4,3113.0,7.01576155]
["bitfinex","ETHUSD",1732084261839,0.005,3113.4,3113.0,0.80344155]
["bitfinex","ETHUSD",1732084262844,3.21694,3113.4,3113.0,0.80344155]
["bitfinex","ETHUSD",1732084263846,3.21223,3113.1,3113.0,0.06332155]
["bitfinex","ETHUSD",1732084264049,3.21234,3113.0,3112.6,0.8012]
["bitfinex","ETHUSD",1732084264346,3.21223,3113.1,3113.0,0.06331301]
["bitfinex","ETHUSD",1732084264645,4.03039,3113.2,3112.6,3.8012]
["bitfinex","ETHUSD",1732084264646,3.21234,3113.0,3112.6,3.8012]
["bitfinex","ETHUSD",1732084264858,3.21234,3113.0,3112.6,4.502602]
["bitfinex","ETHUSD",1732084265207,3.21234,3113.0,3112.7,0.55]
["bitfinex","ETHUSD",1732084265610,6.42476,3113.0,3112.7,0.55]
["bitfinex","ETHUSD",1732084265921,3.21232,3113.1,3112.7,0.55]
["bitfinex","ETHUSD",1732084266133,3.21217,3113.2,3112.7,0.55]
["bitfinex","ETHUSD",1732084266337,3.21217,3113.2,3112.9,0.55]
["bitfinex","ETHUSD",1732084266659,3.21223,3113.1,3113.0,0.06331301]
["bitfinex","ETHUSD",1732084266812,3.21223,3113.1,3113.0,0.61331301]
["bitfinex","ETHUSD",1732084269446,3.854665,3113.1,3113.0,0.06331301]
["bitfinex","ETHUSD",1732084269649,4.672865,3113.1,3112.4,0.55]
["bitfinex","ETHUSD",1732084269868,3.21275,3112.6,3112.4,0.55]
["bitfinex","ETHUSD",1732084270502,3.21255,3112.8,3112.4,0.55]
["bitfinex","ETHUSD",1732084271146,3.21276,3112.6,3112.4,0.55]
["bitfinex","ETHUSD",1732084271542,6.42516,3112.8,3112.4,0.55]
["bitfinex","ETHUSD",1732084271877,3.21272,3112.7,3112.4,0.98512]
["bitfinex","ETHUSD",1732084272540,3.21276,3112.6,3112.4,0.98512]
["bitfinex","ETHUSD",1732084272730,3.21276,3112.6,3112.4,0.55]
["bitfinex","ETHUSD",1732084275027,0.8182,3113.1,3112.4,0.55]
["bitfinex","ETHUSD",1732084275340,6.42483,3113.0,3112.4,3.76289]
["bitfinex","ETHUSD",1732084275548,3.21244,3112.9,3112.4,1.31283444]
["bitfinex","ETHUSD",1732084276069,3.21241,3113.0,3112.4,1.31283444]
["bitfinex","ETHUSD",1732084276070,3.21235,3113.0,3112.4,7.52571444]
["bitfinex","ETHUSD",1732084276280,0.7879,3113.4,3112.5,3.98817]
["bitfinex","ETHUSD",1732084276429,0.7879,3113.4,3112.6,7.837835]
["bitfinex","ETHUSD",1732084276430,3.21225,3113.1,3112.6,7.837835]
["bitfinex","ETHUSD",1732084276635,3.21225,3113.1,3112.6,1.625105]
["bitfinex","ETHUSD",1732084277430,3.21236,3113.0,3112.6,1.625105]
["bitfinex","ETHUSD",1732084278245,3.21236,3113.0,3112.8,0.55]
["bitfinex","ETHUSD",1732084278626,0.7879,3113.4,3112.8,0.55]
["bitfinex","ETHUSD",1732084278831,0.7879,3113.4,3112.6,0.55]
["bitfinex","ETHUSD",1732084278832,3.21242,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1732084279074,3.21245,3112.9,3112.6,0.55]
["bitfinex","ETHUSD",1732084279276,3.21245,3112.9,3112.8,0.55]
["bitfinex","ETHUSD",1732084279978,3.21242,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1732084280179,3.21245,3112.9,3112.6,0.55]
["bitfinex","ETHUSD",1732084281383,3.21245,3112.9,3112.8,0.55]
["bitfinex","ETHUSD",1732084281731,3.21245,3112.9,3112.8,0.613268]
["bitfinex","ETHUSD",1732084282178,3.21245,3112.9,3112.8,0.063268]
["bitfinex","ETHUSD",1732084282668,3.21265,3112.7,3112.6,0.55]
["bitfinex","ETHUSD",1732084284293,3.21291,3112.5,3112.4,0.55]
["bitfinex","ETHUSD",1732084284491,3.21291,3112.5,3111.5,4.73194566]
["bitfinex","ETHUSD",1732084284492,3.21299,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1732084285006,3.21308,3112.3,3112.1,0.55]
["bitfinex","ETHUSD",1732084285454,3.21299,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1732084285788,3.21322,3112.2,3111.8,0.55]
["bitfinex","ETHUSD",1732084285952,3.21347,3111.9,3111.8,0.321366]
["bitfinex","ETHUSD",1732084286153,3.21357,3111.8,3111.5,0.7515]
["bitfinex","ETHUSD",1732084286354,3.21373,3111.7,3111.5,0.7515]
["bitfinex","ETHUSD",1732084286899,3.21373,3111.7,3111.1,0.7515]
["bitfinex","ETHUSD",1732084287051,3.21373,3111.7,3111.1,1.69044478]
["bitfinex","ETHUSD",1732084287489,3.21378,3111.6,3111.1,1.69044478]
["bitfinex","ETHUSD",1732084287877,3.21395,3111.5,3111.1,1.69044478]
["bitfinex","ETHUSD",1732084288195,0.832,3111.6,3111.1,0.7515]
["bitfinex","ETHUSD",1732084288196,3.21419,3111.2,3111.1,0.7515]
["bitfinex","ETHUSD",1732084288411,0.832,3111.6,3110.9,0.7515]
["bitfinex","ETHUSD",1732084288700,3.21427,3111.2,3110.9,0.7515]
["bitfinex","ETHUSD",1732084289049,3.21434,3111.1,3111.0,0.06373285]
["bitfinex","ETHUSD",1732084289666,3.21434,3111.1,3111.0,0.55]
["bitfinex","ETHUSD",1732084290212,3.21434,3111.1,3110.8,0.55]
["bitfinex","ETHUSD",1732084290501,3.21459,3110.9,3110.8,0.55]
["bitfinex","ETHUSD",1732084291088,3.21434,3111.1,3110.8,0.55]
["bitfinex","ETHUSD",1732084291694,3.21412,3111.3,3110.8,3.98015]
["bitfinex","ETHUSD",1732084291861,3.21412,3111.3,3110.8,4.04443312]
["bitfinex","ETHUSD",1732084292179,3.21412,3111.3,3110.8,3.98015]
["bitfinex","ETHUSD",1732084293168,3.21388,3111.5,3110.9,0.7515]
["bitfinex","ETHUSD",1732084293377,3.214,3111.4,3111.0,0.55]
["bitfinex","ETHUSD",1732084293563,3.2141,3111.3,3111.0,0.55]
["bitfinex","ETHUSD",1732084294286,3.21419,3111.2,3111.0,0.55]
["bitfinex","ETHUSD",1732084296107,3.21419,3111.2,3111.1,0.06375014]
["bitfinex","ETHUSD",1732084296401,3.21419,3111.2,3111.1,0.61375014]
["bitfinex","ETHUSD",1732084302987,3.21406,3111.4,3111.2,0.55]
["bitfinex","ETHUSD",1732084303193,3.21409,3111.3,3111.2,0.55]
["bitfinex","ETHUSD",1732084303905,3.21409,3111.3,3111.0,0.55]
["bitfinex","ETHUSD",1732084304705,3.21406,3111.4,3111.0,0.55]
["bitfinex","ETHUSD",1732084305003,3.21419,3111.2,3111.0,0.98657836]
["bitfinex","ETHUSD",1732084305299,3.21406,3111.4,3111.0,0.98657836]
["bitfinex","ETHUSD",1732084305707,3.2138,3111.6,3111.2,0.55]
["bitfinex","ETHUSD",1732084306011,3.21398,3111.5,3111.2,0.55]
["bitfinex","ETHUSD",1732084306385,3.2138,3111.6,3111.2,0.55]
["bitfinex","ETHUSD",1732084306386,3.21373,3111.7,3111.2,0.55]
["bitfinex","ETHUSD",1732084306591,3.21378,3111.6,3111.4,0.55]
["bitfinex","ETHUSD",1732084307073,3.21362,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1732084307273,3.21362,3111.8,3111.4,0.61427349]
["bitfinex","ETHUSD",1732084307704,3.21386,3111.6,3111.4,0.61427349]
["bitfinex","ETHUSD",1732084307906,3.21388,3111.5,3111.4,0.55]
["bitfinex","ETHUSD",1732084311105,3.21388,3111.5,3111.4,0.61368808]
["bitfinex","ETHUSD",1732084311308,3.21388,3111.5,3111.4,0.55]
["bitfinex","ETHUSD",1732084311484,3.21441,3111.0,3110.9,0.55]
["bitfinex","ETHUSD",1732084311877,3.21441,3111.0,3110.9,0.78834075]
["bitfinex","ETHUSD",1732084312620,3.21441,3111.0,3110.9,0.55]
["bitfinex","ETHUSD",1732084312771,3.21441,3111.0,3110.4,0.7721]
["bitfinex","ETHUSD",1732084312977,3.21466,3110.8,3110.5,0.62151]
["bitfinex","ETHUSD",1732084314023,3.21466,3110.8,3110.6,0.55]
["bitfinex","ETHUSD",1732084314315,3.21471,3110.7,3110.5,0.62151]
["bitfinex","ETHUSD",1732084314484,3.21491,3110.5,3110.4,0.7721]
["bitfinex","ETHUSD",1732084315099,3.21491,3110.5,3110.2,0.7721]
["bitfinex","ETHUSD",1732084315313,3.21512,3110.3,3110.2,0.7721]
["bitfinex","ETHUSD",1732084315619,3.21523,3110.2,3109.8,0.7721]
["bitfinex","ETHUSD",1732084315797,0.8196,3110.8,3109.8,1.71620554]
["bitfinex","ETHUSD",1732084316122,6.11084663,3111.0,3109.7,1.33160351]
["bitfinex","ETHUSD",1732084316123,3.21564,3109.8,3109.7,1.33160351]
["bitfinex","ETHUSD",1732084316414,3.21553,3109.9,3109.7,1.33160351]
["bitfinex","ETHUSD",1732084317244,3.21564,3109.8,3109.7,1.33160351]
["bitfinex","ETHUSD",1732084317525,3.21536,3110.1,3109.7,1.88160351]
["bitfinex","ETHUSD",1732084317682,3.21564,3109.8,3109.7,1.33160351]
["bitfinex","ETHUSD",1732084318122,4.03524,3109.8,3109.7,1.33160351]
["bitfinex","ETHUSD",1732084319287,3.21564,3109.8,3109.7,1.33160351]
["bitfinex","ETHUSD",1732084319482,0.8196,3110.1,3109.8,0.55]
["bitfinex","ETHUSD",1732084319719,3.21533,3110.1,3109.8,1.65500088]
["bitfinex","ETHUSD",1732084319889,3.21543,3110.0,3109.8,1.65500088]
["bitfinex","ETHUSD",1732084320285,3.21525,3110.2,3109.8,1.65500088]
["bitfinex","ETHUSD",1732084320697,3.21534,3110.1,3109.8,1.65500088]
["bitfinex","ETHUSD",1732084321033,3.21525,3110.2,3109.8,1.65500088]
["bitfinex","ETHUSD",1732084321595,3.21534,3110.1,3109.8,1.65500088]
["bitfinex","ETHUSD",1732084321790,3.21534,3110.1,3109.8,1.3221]
["bitfinex","ETHUSD",1732084323840,3.21533,3110.1,3109.8,1.3221]
["bitfinex","ETHUSD",1732084324841,3.21525,3110.2,3109.8,1.3221]
["bitfinex","ETHUSD",1732084325203,3.21502,3110.4,3109.8,1.3221]
["bitfinex","ETHUSD",1732084325422,3.21488,3110.6,3110.0,3.55]
["bitfinex","ETHUSD",1732084325631,3.21488,3110.6,3110.0,3.76541]
["bitfinex","ETHUSD",1732084325810,3.21488,3110.6,3109.9,0.55]
["bitfinex","ETHUSD",1732084326147,3.21505,3110.4,3110.0,0.06404056]
["bitfinex","ETHUSD",1732084326437,3.21505,3110.4,3110.1,0.55]
["bitfinex","ETHUSD",1732084326795,3.21505,3110.4,3110.3,0.55]
["bitfinex","ETHUSD",1732084327235,3.21505,3110.4,3110.3,0.06398009]
["bitfinex","ETHUSD",1732084327637,3.21522,3110.2,3109.8,0.7721]
["bitfinex","ETHUSD",1732084327816,3.21522,3110.2,3109.9,0.55]
["bitfinex","ETHUSD",1732084328023,3.21522,3110.2,3109.9,0.61405797]
["bitfinex","ETHUSD",1732084328523,3.99888,3110.7,3110.1,0.55]
["bitfinex","ETHUSD",1732084328743,3.21478,3110.7,3110.3,0.55]
["bitfinex","ETHUSD",1732084328945,0.7841,3111.1,3110.5,0.55]
["bitfinex","ETHUSD",1732084329259,6.42958,3110.7,3110.5,0.55]
["bitfinex","ETHUSD",1732084329425,6.42958,3110.7,3110.6,0.06391771]
["bitfinex","ETHUSD",1732084329913,3.21454,3110.9,3110.6,0.06391771]
["bitfinex","ETHUSD",1732084330118,3.21454,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732084330315,3.2148,3110.7,3110.6,0.06391496]
["bitfinex","ETHUSD",1732084330652,3.21461,3110.8,3110.2,3.76516]
["bitfinex","ETHUSD",1732084330837,3.21461,3110.8,3110.6,0.06391496]
["bitfinex","ETHUSD",1732084331149,3.21461,3110.8,3110.7,0.06389481]
["bitfinex","ETHUSD",1732084331321,3.21461,3110.8,3110.3,3.0]
["bitfinex","ETHUSD",1732084331322,3.21461,3110.8,3110.4,0.55]
["bitfinex","ETHUSD",1732084331530,3.21461,3110.8,3110.5,0.06393382]
["bitfinex","ETHUSD",1732084331734,3.99844,3111.1,3110.5,0.06393382]
["bitfinex","ETHUSD",1732084331735,3.21447,3111.0,3110.6,0.55]
["bitfinex","ETHUSD",1732084331937,3.21451,3110.9,3110.8,0.55]
["bitfinex","ETHUSD",1732084332156,3.21451,3110.9,3110.8,0.61387337]
["bitfinex","ETHUSD",1732084334163,4.743505,3110.9,3110.8,0.06387337]
["bitfinex","ETHUSD",1732084334661,3.21508,3110.4,3109.9,3.7953]
["bitfinex","ETHUSD",1732084334972,3.21508,3110.4,3110.0,0.0640194]
["bitfinex","ETHUSD",1732084335179,3.21508,3110.4,3110.0,0.77151334]
["bitfinex","ETHUSD",1732084335761,3.21508,3110.4,3110.1,0.55]
["bitfinex","ETHUSD",1732084336078,3.21484,3110.6,3110.1,0.55]
["bitfinex","ETHUSD",1732084336371,3.21484,3110.6,3110.3,0.55]
["bitfinex","ETHUSD",1732084336533,3.21502,3110.4,3110.3,0.55]
["bitfinex","ETHUSD",1732084336729,3.21502,3110.4,3110.3,0.61395894]
["bitfinex","ETHUSD",1732084337381,3.21484,3110.6,3110.3,0.61395894]
["bitfinex","ETHUSD",1732084337382,6.42974,3110.6,3110.3,0.61395894]
["bitfinex","ETHUSD",1732084337936,0.8077,3110.9,3110.3,0.61395894]
["bitfinex","ETHUSD",1732084338138,3.21484,3110.6,3110.3,0.61395894]
["bitfinex","ETHUSD",1732084338635,6.42975,3110.6,3110.3,0.61395894]
["bitfinex","ETHUSD",1732084338838,6.42974,3110.6,3110.3,0.61395894]
["bitfinex","ETHUSD",1732084339377,3.21484,3110.6,3110.3,0.61395894]
["bitfinex","ETHUSD",1732084341351,3.21464,3110.8,3110.3,0.61395894]
["bitfinex","ETHUSD",1732084341741,3.21472,3110.7,3110.3,0.61395894]
["bitfinex","ETHUSD",1732084342151,0.8077,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732084342367,3.21443,3111.0,3110.6,0.06389849]
["bitfinex","ETHUSD",1732084342569,3.21424,3111.2,3110.8,0.8274]
["bitfinex","ETHUSD",1732084342758,3.21399,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1732084342951,3.21399,3111.4,3111.0,0.0638179]
["bitfinex","ETHUSD",1732084343375,6.42806,3111.4,3111.0,0.0638179]
["bitfinex","ETHUSD",1732084343673,3.21399,3111.4,3111.0,0.0638179]
["bitfinex","ETHUSD",1732084343888,3.21409,3111.3,3111.0,0.0638179]
["bitfinex","ETHUSD",1732084344581,3.21419,3111.2,3111.0,0.0638179]
["bitfinex","ETHUSD",1732084344773,3.21419,3111.2,3111.0,0.6138179]
["bitfinex","ETHUSD",1732084344940,3.21419,3111.2,3111.0,0.0638179]
["bitfinex","ETHUSD",1732084344941,3.21429,3111.1,3111.0,0.0638179]
["bitfinex","ETHUSD",1732084345141,3.21429,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1732084345484,3.21429,3111.1,3110.8,0.06385256]
["bitfinex","ETHUSD",1732084345776,3.21429,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1732084345979,3.21429,3111.1,3110.9,0.06383241]
["bitfinex","ETHUSD",1732084346181,3.98929,3111.2,3110.8,0.06385256]
["bitfinex","ETHUSD",1732084346182,3.2144,3111.0,3110.8,0.06385256]
["bitfinex","ETHUSD",1732084346342,3.2144,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1732084350279,3.2145,3110.9,3110.7,0.55]
["bitfinex","ETHUSD",1732084350680,3.2144,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1732084350891,3.21455,3110.9,3110.7,0.55]
["bitfinex","ETHUSD",1732084354685,3.21431,3111.1,3110.7,0.98774]
["bitfinex","ETHUSD",1732084354996,3.21431,3111.1,3110.7,3.98774]
["bitfinex","ETHUSD",1732084356399,3.21431,3111.1,3110.9,0.55]
["bitfinex","ETHUSD",1732084356956,3.21431,3111.1,3111.0,0.06380953]
["bitfinex","ETHUSD",1732084364418,3.934662,3111.1,3111.0,0.06380953]
["bitfinex","ETHUSD",1732084364792,0.720352,3111.1,3110.4,0.55]
["bitfinex","ETHUSD",1732084364976,3.21516,3110.3,3110.0,0.8155]
["bitfinex","ETHUSD",1732084365179,1.33765907,3111.0,3110.0,0.8155]
["bitfinex","ETHUSD",1732084365180,3.21482,3110.6,3110.0,0.8155]
["bitfinex","ETHUSD",1732084365413,3.21502,3110.4,3110.0,0.8155]
["bitfinex","ETHUSD",1732084365619,3.21502,3110.4,3110.0,3.8155]
["bitfinex","ETHUSD",1732084366401,3.21482,3110.6,3110.0,3.8155]
["bitfinex","ETHUSD",1732084366583,3.21492,3110.5,3110.2,0.55]
["bitfinex","ETHUSD",1732084367116,3.21492,3110.5,3110.0,0.8155]
["bitfinex","ETHUSD",1732084367117,3.21492,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1732084367732,3.21507,3110.4,3110.1,0.55]
["bitfinex","ETHUSD",1732084368030,6.43017,3110.4,3110.1,0.55]
["bitfinex","ETHUSD",1732084368737,3.21512,3110.3,3110.1,0.55]
["bitfinex","ETHUSD",1732084369483,3.21486,3110.6,3110.1,0.55]
["bitfinex","ETHUSD",1732084369692,3.21503,3110.4,3110.1,0.55]
["bitfinex","ETHUSD",1732084370421,3.21522,3110.2,3110.1,0.55]
["bitfinex","ETHUSD",1732084370583,3.21549,3110.0,3109.7,0.55]
["bitfinex","ETHUSD",1732084371031,3.21501,3110.5,3110.0,0.8155]
["bitfinex","ETHUSD",1732084371232,3.21522,3110.2,3110.1,1.06531591]
["bitfinex","ETHUSD",1732084371529,3.21522,3110.2,3110.1,0.61395535]
["bitfinex","ETHUSD",1732084373440,3.21522,3110.2,3110.1,0.85334356]
["bitfinex","ETHUSD",1732084375841,3.21522,3110.2,3110.1,0.30329011]
["bitfinex","ETHUSD",1732084376227,4.260895,3110.2,3110.1,0.06395535]
["bitfinex","ETHUSD",1732084376396,3.21551,3110.0,3109.8,0.55]
["bitfinex","ETHUSD",1732084376597,3.21553,3109.9,3109.8,0.55]
["bitfinex","ETHUSD",1732084376897,3.21553,3109.9,3109.8,0.78935696]
["bitfinex","ETHUSD",1732084377292,3.21553,3109.9,3109.8,0.23935696]
["bitfinex","ETHUSD",1732084378097,3.21581,3109.7,3109.5,0.8155]
["bitfinex","ETHUSD",1732084378297,3.21581,3109.7,3109.6,0.23928949]
["bitfinex","ETHUSD",1732084381133,3.940084,3109.7,3109.6,0.23928949]
["bitfinex","ETHUSD",1732084381344,3.940084,3109.7,3109.0,0.8155]
["bitfinex","ETHUSD",1732084381345,0.724274,3109.7,3109.0,0.8155]
["bitfinex","ETHUSD",1732084381509,0.8114,3109.8,3109.0,0.7655]
["bitfinex","ETHUSD",1732084381510,3.21592,3109.6,3109.0,0.7655]
["bitfinex","ETHUSD",1732084381717,3.21605,3109.4,3109.0,0.7655]
["bitfinex","ETHUSD",1732084382543,3.21605,3109.4,3109.1,0.23927154]
["bitfinex","ETHUSD",1732084382752,3.21605,3109.4,3109.2,0.23927154]
["bitfinex","ETHUSD",1732084382905,3.21615,3109.3,3109.1,0.55]
["bitfinex","ETHUSD",1732084383252,3.21615,3109.3,3109.2,0.23908991]
["bitfinex","ETHUSD",1732084384002,3.21601,3109.5,3109.2,0.23908991]
["bitfinex","ETHUSD",1732084384304,3.21601,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1732084384305,3.21601,3109.5,3109.3,0.23908991]
["bitfinex","ETHUSD",1732084384501,3.21601,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1732084384803,3.21601,3109.5,3109.2,0.23901782]
["bitfinex","ETHUSD",1732084385008,6.43205,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1732084385233,3.21601,3109.5,3109.2,0.23904545]
["bitfinex","ETHUSD",1732084385537,3.21601,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1732084385538,6.43206,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1732084385747,3.21605,3109.4,3109.2,0.23900429]
["bitfinex","ETHUSD",1732084386054,3.21605,3109.4,3109.3,0.23902018]
["bitfinex","ETHUSD",1732084386262,3.21605,3109.4,3109.3,0.06426906]
["bitfinex","ETHUSD",1732084386421,3.21605,3109.4,3109.3,0.30328462]
["bitfinex","ETHUSD",1732084386605,3.21605,3109.4,3109.1,0.55]
["bitfinex","ETHUSD",1732084386962,3.21605,3109.4,3109.2,0.06428923]
["bitfinex","ETHUSD",1732084388118,0.8114,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1732084388448,3.21554,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1732084388617,4.02678,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1732084388946,4.02678,3110.1,3109.6,0.06421857]
["bitfinex","ETHUSD",1732084388947,4.429458,3110.1,3109.6,0.06421857]
["bitfinex","ETHUSD",1732084389248,3.21538,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1732084389622,3.21538,3110.1,3109.8,0.06417824]
["bitfinex","ETHUSD",1732084389810,3.21538,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1732084390013,3.21538,3110.1,3110.0,0.06413792]
["bitfinex","ETHUSD",1732084390211,3.21538,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1732084390449,3.21538,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1732084390749,3.21538,3110.1,3109.9,0.5]
["bitfinex","ETHUSD",1732084390911,3.21538,3110.1,3110.0,0.06413792]
["bitfinex","ETHUSD",1732084392009,3.21516,3110.3,3110.0,0.06413792]
["bitfinex","ETHUSD",1732084392707,3.21529,3110.2,3110.0,0.06413792]
["bitfinex","ETHUSD",1732084393450,3.21533,3110.1,3110.0,0.06413792]
["bitfinex","ETHUSD",1732084396835,3.21556,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1732084398448,3.21533,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1732084399028,3.2158,3109.7,3109.5,0.8325]
["bitfinex","ETHUSD",1732084399223,6.43164,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1732084399431,3.2158,3109.7,3109.1,1.759148]
["bitfinex","ETHUSD",1732084400252,6.43163,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1732084400553,3.2158,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1732084400716,3.21596,3109.5,3109.2,0.55]
["bitfinex","ETHUSD",1732084401340,3.21596,3109.5,3109.3,0.06428216]
["bitfinex","ETHUSD",1732084401660,3.21582,3109.7,3109.1,3.8325]
["bitfinex","ETHUSD",1732084401949,3.21582,3109.7,3109.4,0.0642628]
["bitfinex","ETHUSD",1732084402161,3.21591,3109.6,3109.1,3.8325]
["bitfinex","ETHUSD",1732084402630,3.21595,3109.5,3109.2,0.06430314]
["bitfinex","ETHUSD",1732084403218,3.21582,3109.7,3109.2,0.06430314]
["bitfinex","ETHUSD",1732084403447,0.7721,3109.8,3109.2,0.06430314]
["bitfinex","ETHUSD",1732084403644,3.21574,3109.7,3109.2,0.06430314]
["bitfinex","ETHUSD",1732084403818,3.21595,3109.5,3109.2,0.06430314]
["bitfinex","ETHUSD",1732084404885,3.21574,3109.7,3109.2,0.06430314]
["bitfinex","ETHUSD",1732084405162,3.21591,3109.6,3109.2,0.06430314]
["bitfinex","ETHUSD",1732084406015,3.21574,3109.7,3109.2,0.06430314]
["bitfinex","ETHUSD",1732084406219,6.43201,3109.5,3109.2,0.06430314]
["bitfinex","ETHUSD",1732084406442,3.21611,3109.4,3109.2,0.06430314]
["bitfinex","ETHUSD",1732084408260,3.21615,3109.3,3109.2,0.61430314]
["bitfinex","ETHUSD",1732084408471,3.21611,3109.4,3109.2,0.61430314]
["bitfinex","ETHUSD",1732084409464,3.21615,3109.3,3109.2,0.61430314]
["bitfinex","ETHUSD",1732084409761,3.21611,3109.4,3109.2,0.61430314]
["bitfinex","ETHUSD",1732084411126,3.21588,3109.6,3109.2,0.61430314]
["bitfinex","ETHUSD",1732084411373,3.21575,3109.7,3109.2,3.83056314]
["bitfinex","ETHUSD",1732084411675,3.614529,3109.7,3109.2,3.83056314]
["bitfinex","ETHUSD",1732084412322,3.21553,3109.9,3109.3,4.56289]
["bitfinex","ETHUSD",1732084412527,3.21547,3110.0,3109.5,3.55]
["bitfinex","ETHUSD",1732084412927,3.21547,3110.0,3109.6,0.06423376]
["bitfinex","ETHUSD",1732084412928,3.21564,3109.8,3109.6,0.06423376]
["bitfinex","ETHUSD",1732084415227,3.21546,3110.0,3109.6,0.06423376]
["bitfinex","ETHUSD",1732084415427,3.21555,3109.9,3109.6,0.06423376]
["bitfinex","ETHUSD",1732084415628,3.21546,3110.0,3109.6,0.06423376]
["bitfinex","ETHUSD",1732084416025,3.21554,3109.9,3109.6,0.06423376]
["bitfinex","ETHUSD",1732084419172,3.21534,3110.1,3109.7,1.3468]
["bitfinex","ETHUSD",1732084419473,3.21515,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1732084419973,3.21515,3110.3,3110.0,0.06414618]
["bitfinex","ETHUSD",1732084421656,3.21524,3110.2,3110.0,0.06414618]
["bitfinex","ETHUSD",1732084422061,3.21511,3110.4,3110.0,0.06414618]
["bitfinex","ETHUSD",1732084422247,3.21515,3110.3,3110.0,0.06414618]
["bitfinex","ETHUSD",1732084425943,3.21515,3110.3,3110.1,0.7818]
["bitfinex","ETHUSD",1732084426340,3.21515,3110.3,3110.2,0.06410587]
["bitfinex","ETHUSD",1732084427487,3.21497,3110.5,3110.2,0.06410587]
["bitfinex","ETHUSD",1732084428854,3.21508,3110.4,3110.2,0.06410587]
["bitfinex","ETHUSD",1732084430373,3.21512,3110.3,3110.2,0.06410587]
["bitfinex","ETHUSD",1732084430584,3.858129,3110.3,3110.2,0.06410587]
["bitfinex","ETHUSD",1732084430765,4.668029,3110.3,3110.2,0.06410587]
["bitfinex","ETHUSD",1732084430934,4.668029,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1732084431139,4.02502,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1732084431369,3.21531,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1732084431590,3.21531,3110.2,3109.9,0.06191399]
["bitfinex","ETHUSD",1732084432234,3.21533,3110.1,3109.9,0.06191399]
["bitfinex","ETHUSD",1732084432440,3.21543,3110.0,3109.7,0.7818]
["bitfinex","ETHUSD",1732084432638,3.21543,3110.0,3109.8,0.06193415]
["bitfinex","ETHUSD",1732084432885,3.21543,3110.0,3109.7,0.7818]
["bitfinex","ETHUSD",1732084433070,3.21543,3110.0,3109.9,0.06191399]
["bitfinex","ETHUSD",1732084433298,3.21543,3110.0,3109.8,0.06193415]
["bitfinex","ETHUSD",1732084433615,3.21543,3110.0,3109.9,0.06191399]
["bitfinex","ETHUSD",1732084433775,3.21543,3110.0,3109.7,0.7818]
["bitfinex","ETHUSD",1732084433975,3.21543,3110.0,3109.8,0.06193415]
["bitfinex","ETHUSD",1732084434189,3.21543,3110.0,3109.7,0.7818]
["bitfinex","ETHUSD",1732084434384,3.21543,3110.0,3109.8,0.06193415]
["bitfinex","ETHUSD",1732084434617,3.21533,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1732084434618,3.21553,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1732084434798,3.21553,3109.9,3109.7,0.06195431]
["bitfinex","ETHUSD",1732084436308,3.21533,3110.1,3109.7,0.06195431]
["bitfinex","ETHUSD",1732084437210,3.21533,3110.1,3109.8,0.55]
["bitfinex","ETHUSD",1732084437412,3.21533,3110.1,3109.9,0.06191399]
["bitfinex","ETHUSD",1732084440317,3.21543,3110.0,3109.9,0.06191399]
["bitfinex","ETHUSD",1732084441013,3.21533,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1732084441191,3.21555,3109.9,3109.7,0.06195431]
["bitfinex","ETHUSD",1732084443178,6.43116,3109.9,3109.7,0.06195431]
["bitfinex","ETHUSD",1732084443380,3.21555,3109.9,3109.7,0.06195431]
["bitfinex","ETHUSD",1732084443892,3.21564,3109.8,3109.7,0.06195431]
["bitfinex","ETHUSD",1732084446691,3.21564,3109.8,3109.7,0.24001293]
["bitfinex","ETHUSD",1732084446990,3.21564,3109.8,3109.7,0.3019798]
["bitfinex","ETHUSD",1732084447536,3.939739,3109.8,3109.7,0.3019759]
["bitfinex","ETHUSD",1732084447889,3.939739,3109.8,3109.7,0.06196687]
["bitfinex","ETHUSD",1732084448089,3.21606,3109.4,3109.1,0.55]
["bitfinex","ETHUSD",1732084448596,3.21615,3109.3,3109.2,0.06212588]
["bitfinex","ETHUSD",1732084448800,0.8099,3109.4,3109.2,0.06212588]
["bitfinex","ETHUSD",1732084450201,4.02596,3109.4,3109.2,0.06212588]
["bitfinex","ETHUSD",1732084450396,3.21615,3109.3,3109.2,0.06212588]
["bitfinex","ETHUSD",1732084450637,3.21615,3109.3,3108.9,0.7818]
["bitfinex","ETHUSD",1732084450842,3.21615,3109.3,3109.0,0.06217249]
["bitfinex","ETHUSD",1732084451215,3.2162,3109.3,3109.0,0.06217249]
["bitfinex","ETHUSD",1732084452621,3.21626,3109.2,3109.0,0.06217249]
["bitfinex","ETHUSD",1732084452940,3.2162,3109.3,3109.0,0.06217249]
["bitfinex","ETHUSD",1732084454014,4.02599,3109.4,3109.0,0.06217249]
["bitfinex","ETHUSD",1732084456743,3.21627,3109.2,3109.0,0.06217249]
["bitfinex","ETHUSD",1732084457123,4.02599,3109.4,3109.0,0.06217249]
["bitfinex","ETHUSD",1732084457124,3.21616,3109.3,3109.0,0.06217249]
["bitfinex","ETHUSD",1732084458207,3.21627,3109.2,3109.0,0.06217249]
["bitfinex","ETHUSD",1732084458327,3.21616,3109.3,3109.0,0.06217249]
["bitfinex","ETHUSD",1732084458740,3.21633,3109.2,3109.0,0.06217249]
["bitfinex","ETHUSD",1732084459352,4.02602,3109.4,3109.0,0.06217249]
["bitfinex","ETHUSD",1732084460213,3.21606,3109.4,3109.0,0.06217249]
["bitfinex","ETHUSD",1732084460951,3.21616,3109.3,3109.0,0.06217249]
["bitfinex","ETHUSD",1732084461457,3.216,3109.5,3109.0,0.06217249]
["bitfinex","ETHUSD",1732084461620,3.61808,3109.5,3109.0,0.06217249]
["bitfinex","ETHUSD",1732084462133,0.40208,3109.5,3109.0,0.06217249]
["bitfinex","ETHUSD",1732084462451,3.21628,3109.2,3109.0,0.06217249]
["bitfinex","ETHUSD",1732084463459,3.21609,3109.4,3109.0,0.06217249]
["bitfinex","ETHUSD",1732084464312,4.0207,3109.6,3109.0,0.06217249]
["bitfinex","ETHUSD",1732084464553,3.216,3109.5,3109.0,0.06217249]
["bitfinex","ETHUSD",1732084465921,0.8048,3109.6,3109.0,0.06217249]
["bitfinex","ETHUSD",1732084466120,4.422763,3109.6,3109.1,3.21635]
["bitfinex","ETHUSD",1732084466367,3.21612,3109.4,3109.0,0.06217249]
["bitfinex","ETHUSD",1732084466547,3.21615,3109.3,3109.2,0.06214286]
["bitfinex","ETHUSD",1732084466856,4.422753,3109.6,3108.9,3.7818]
["bitfinex","ETHUSD",1732084467153,4.422753,3109.6,3109.0,0.06218353]
["bitfinex","ETHUSD",1732084467357,3.21605,3109.4,3109.0,0.06218353]
["bitfinex","ETHUSD",1732084468264,3.21622,3109.3,3109.0,0.06218353]
["bitfinex","ETHUSD",1732084468418,3.21605,3109.4,3109.0,0.06218353]
["bitfinex","ETHUSD",1732084468419,3.21628,3109.2,3109.0,0.06218353]
["bitfinex","ETHUSD",1732084473573,3.21605,3109.4,3109.0,0.06218353]
["bitfinex","ETHUSD",1732084473922,3.21618,3109.3,3109.0,0.06218353]
["bitfinex","ETHUSD",1732084474721,3.21605,3109.4,3109.0,0.06218353]
["bitfinex","ETHUSD",1732084475322,2.10669803,3109.4,3109.0,0.06218353]
["bitfinex","ETHUSD",1732084475651,2.10669803,3109.4,3108.6,0.8195]
["bitfinex","ETHUSD",1732084475652,3.21636,3109.1,3108.6,0.8195]
["bitfinex","ETHUSD",1732084475833,0.02,3109.8,3108.6,0.8195]
["bitfinex","ETHUSD",1732084475834,3.21601,3109.5,3108.9,3.21656]
["bitfinex","ETHUSD",1732084476023,6.43205,3109.5,3109.0,0.8796287]
["bitfinex","ETHUSD",1732084476225,3.97482,3109.6,3109.0,0.8796287]
["bitfinex","ETHUSD",1732084476424,3.935009,3109.5,3109.0,0.8796287]
["bitfinex","ETHUSD",1732084476824,0.719059,3109.5,3109.1,3.21629]
["bitfinex","ETHUSD",1732084477060,0.7589,3109.6,3109.1,0.06010853]
["bitfinex","ETHUSD",1732084477266,3.97476,3109.6,3109.1,0.06010853]
["bitfinex","ETHUSD",1732084477473,3.21596,3109.5,3109.1,0.06010853]
["bitfinex","ETHUSD",1732084477679,3.21605,3109.4,3109.1,0.06010853]
["bitfinex","ETHUSD",1732084477965,3.21596,3109.5,3109.1,0.06010853]
["bitfinex","ETHUSD",1732084478331,6.43162,3109.7,3109.1,0.46971938]
["bitfinex","ETHUSD",1732084478870,3.21587,3109.6,3109.1,3.68605938]
["bitfinex","ETHUSD",1732084479221,3.21576,3109.7,3109.1,3.68598938]
["bitfinex","ETHUSD",1732084479644,3.21576,3109.7,3109.2,0.8195]
["bitfinex","ETHUSD",1732084479935,0.7589,3109.9,3109.3,3.27620819]
["bitfinex","ETHUSD",1732084480263,3.97452,3109.9,3109.3,3.27620819]
["bitfinex","ETHUSD",1732084480679,3.21564,3109.8,3109.3,3.27620819]
["bitfinex","ETHUSD",1732084481532,0.7589,3109.9,3109.4,3.21599]
["bitfinex","ETHUSD",1732084481751,6.4155,3110.0,3109.4,3.21599]
["bitfinex","ETHUSD",1732084482050,3.2,3110.0,3109.6,0.7695]
["bitfinex","ETHUSD",1732084482377,3.2,3110.0,3109.7,0.05998752]
["bitfinex","ETHUSD",1732084483564,3.21523,3110.2,3109.7,0.05998752]
["bitfinex","ETHUSD",1732084484876,3.21535,3110.1,3109.7,0.05998752]
["bitfinex","ETHUSD",1732084485072,3.21523,3110.2,3109.7,0.05998752]
["bitfinex","ETHUSD",1732084485399,3.21535,3110.1,3109.7,0.05998752]
["bitfinex","ETHUSD",1732084489914,3.21544,3110.0,3109.7,0.05998752]
["bitfinex","ETHUSD",1732084490267,4.0035,3109.9,3109.3,0.7695]
["bitfinex","ETHUSD",1732084490492,4.0035,3109.9,3109.4,0.06004382]
["bitfinex","ETHUSD",1732084490865,3.21565,3109.8,3109.4,0.06004382]
["bitfinex","ETHUSD",1732084491174,3.21585,3109.6,3109.4,0.06004382]
["bitfinex","ETHUSD",1732084491566,3.21585,3109.6,3109.1,0.7695]
["bitfinex","ETHUSD",1732084491765,3.21585,3109.6,3109.5,0.06002365]
["bitfinex","ETHUSD",1732084491968,3.21585,3109.6,3109.1,0.7695]
["bitfinex","ETHUSD",1732084492188,3.21585,3109.6,3109.5,0.05842122]
["bitfinex","ETHUSD",1732084492392,3.21585,3109.6,3109.1,0.7695]
["bitfinex","ETHUSD",1732084492393,3.21606,3109.4,3109.1,0.7695]
["bitfinex","ETHUSD",1732084492703,3.21606,3109.4,3108.9,0.7695]
["bitfinex","ETHUSD",1732084494079,6.43219,3109.4,3108.9,0.7695]
["bitfinex","ETHUSD",1732084494892,6.43219,3109.4,3108.6,3.21684]
["bitfinex","ETHUSD",1732084494893,3.21622,3109.3,3108.7,3.0]
["bitfinex","ETHUSD",1732084495107,3.21622,3109.3,3108.7,7.929638]
["bitfinex","ETHUSD",1732084495878,3.21613,3109.4,3108.9,3.0]
["bitfinex","ETHUSD",1732084497727,6.43227,3109.4,3108.9,3.0]
["bitfinex","ETHUSD",1732084498611,3.21613,3109.4,3108.9,6.21653]
["bitfinex","ETHUSD",1732084498927,4.00387,3109.5,3109.0,0.943311]
["bitfinex","ETHUSD",1732084499506,3.21607,3109.4,3109.0,0.943311]
["bitfinex","ETHUSD",1732084500399,3.21607,3109.4,3108.9,6.21653]
["bitfinex","ETHUSD",1732084500798,3.21607,3109.4,3108.8,3.0]
["bitfinex","ETHUSD",1732084501015,3.21607,3109.4,3108.8,6.21664]
["bitfinex","ETHUSD",1732084501319,3.21616,3109.3,3108.8,6.21664]
["bitfinex","ETHUSD",1732084502103,3.21556,3109.9,3109.0,3.21639]
["bitfinex","ETHUSD",1732084502104,3.21587,3109.6,3109.0,3.21639]
["bitfinex","ETHUSD",1732084502312,3.21596,3109.5,3109.0,3.21639]
["bitfinex","ETHUSD",1732084502721,3.21596,3109.5,3108.9,0.7695]
["bitfinex","ETHUSD",1732084502950,3.21607,3109.4,3108.9,0.7695]
["bitfinex","ETHUSD",1732084503225,3.21616,3109.3,3108.9,0.7695]
["bitfinex","ETHUSD",1732084504084,3.21607,3109.4,3108.9,0.7695]
["bitfinex","ETHUSD",1732084505533,3.21619,3109.3,3108.9,0.7695]
["bitfinex","ETHUSD",1732084505689,4.00409,3109.3,3108.9,0.7695]
["bitfinex","ETHUSD",1732084506034,3.2163,3109.2,3108.7,3.7695]
["bitfinex","ETHUSD",1732084506186,3.21637,3109.1,3109.0,0.05641868]
["bitfinex","ETHUSD",1732084506393,3.21637,3109.1,3108.7,3.7695]
["bitfinex","ETHUSD",1732084506587,3.21637,3109.1,3109.0,0.05640512]
["bitfinex","ETHUSD",1732084506787,3.21637,3109.1,3108.7,3.7695]
["bitfinex","ETHUSD",1732084507027,3.21637,3109.1,3109.0,0.05640512]
["bitfinex","ETHUSD",1732084507232,3.21637,3109.1,3108.7,3.7695]
["bitfinex","ETHUSD",1732084507401,3.21637,3109.1,3109.0,0.05640512]
["bitfinex","ETHUSD",1732084507603,3.21637,3109.1,3108.7,3.7695]
["bitfinex","ETHUSD",1732084507825,3.21637,3109.1,3109.0,0.05640512]
["bitfinex","ETHUSD",1732084508136,3.21637,3109.1,3109.0,0.29618514]
["bitfinex","ETHUSD",1732084508369,3.21637,3109.1,3109.0,0.23978002]
["bitfinex","ETHUSD",1732084508643,3.21637,3109.1,3109.0,0.29618514]
["bitfinex","ETHUSD",1732084508809,4.00415,3109.3,3109.0,0.29618514]
["bitfinex","ETHUSD",1732084509009,3.21629,3109.2,3109.0,0.05640512]
["bitfinex","ETHUSD",1732084509347,3.21629,3109.2,3108.7,3.7695]
["bitfinex","ETHUSD",1732084509557,3.21629,3109.2,3109.1,0.05638495]
["bitfinex","ETHUSD",1732084509708,3.21611,3109.4,3108.9,3.0]
["bitfinex","ETHUSD",1732084510051,3.21623,3109.3,3109.0,1.06560985]
["bitfinex","ETHUSD",1732084510417,3.21623,3109.3,3109.1,0.23970365]
["bitfinex","ETHUSD",1732084510618,3.21623,3109.3,3109.0,0.8259062]
["bitfinex","ETHUSD",1732084510823,3.21623,3109.3,3109.2,0.0563665]
["bitfinex","ETHUSD",1732084511022,3.21623,3109.3,3109.1,0.05638667]
["bitfinex","ETHUSD",1732084511225,3.21623,3109.3,3109.2,0.0563665]
["bitfinex","ETHUSD",1732084511551,3.21623,3109.3,3109.0,0.7695]
["bitfinex","ETHUSD",1732084511725,3.21623,3109.3,3109.2,0.0563665]
["bitfinex","ETHUSD",1732084512046,4.0037,3109.7,3109.2,0.29610022]
["bitfinex","ETHUSD",1732084512267,3.2159,3109.6,3109.2,0.29610022]
["bitfinex","ETHUSD",1732084512470,4.0037,3109.7,3109.3,0.23973372]
["bitfinex","ETHUSD",1732084512620,4.0037,3109.7,3109.2,0.0563665]
["bitfinex","ETHUSD",1732084512824,4.0037,3109.7,3109.4,0.05635537]
["bitfinex","ETHUSD",1732084513033,4.0037,3109.7,3109.3,0.05637553]
["bitfinex","ETHUSD",1732084513260,4.0037,3109.7,3109.5,0.05633521]
["bitfinex","ETHUSD",1732084513462,3.21595,3109.5,3109.4,0.05635537]
["bitfinex","ETHUSD",1732084513638,3.21595,3109.5,3109.0,0.7695]
["bitfinex","ETHUSD",1732084513958,3.21617,3109.3,3109.1,0.23985733]
["bitfinex","ETHUSD",1732084514260,0.8193,3109.3,3108.8,3.0]
["bitfinex","ETHUSD",1732084514462,4.03553,3109.3,3108.8,3.0]
["bitfinex","ETHUSD",1732084514665,3.21627,3109.2,3108.8,3.0]
["bitfinex","ETHUSD",1732084516726,3.21606,3109.4,3108.8,3.0]
["bitfinex","ETHUSD",1732084517051,3.21606,3109.4,3108.9,0.7588]
["bitfinex","ETHUSD",1732084517566,6.43219,3109.4,3108.9,0.7588]
["bitfinex","ETHUSD",1732084517771,3.21606,3109.4,3108.9,0.7588]
["bitfinex","ETHUSD",1732084517933,3.21616,3109.3,3108.9,0.7588]
["bitfinex","ETHUSD",1732084521035,3.21616,3109.3,3108.6,0.7588]
["bitfinex","ETHUSD",1732084521036,3.21645,3109.1,3108.6,0.7588]
["bitfinex","ETHUSD",1732084521243,3.21645,3109.1,3109.0,0.05640599]
["bitfinex","ETHUSD",1732084521665,3.21653,3109.0,3108.6,0.7588]
["bitfinex","ETHUSD",1732084521968,3.97525,3109.1,3108.4,3.21703]
["bitfinex","ETHUSD",1732084522179,3.21659,3108.9,3108.4,3.21703]
["bitfinex","ETHUSD",1732084524088,3.21621,3109.3,3108.5,0.8094]
["bitfinex","ETHUSD",1732084524255,3.21626,3109.2,3108.8,0.8094]
["bitfinex","ETHUSD",1732084524462,3.537886,3109.2,3108.8,0.8094]
["bitfinex","ETHUSD",1732084524773,3.21637,3109.1,3108.8,0.8094]
["bitfinex","ETHUSD",1732084525550,6.43262,3109.2,3108.8,0.8094]
["bitfinex","ETHUSD",1732084526455,3.21638,3109.1,3108.8,0.8094]
["bitfinex","ETHUSD",1732084526692,3.21626,3109.2,3108.8,0.8094]
["bitfinex","ETHUSD",1732084527274,3.21616,3109.3,3108.8,0.8094]
["bitfinex","ETHUSD",1732084527451,3.21616,3109.3,3108.8,4.02605]
["bitfinex","ETHUSD",1732084528164,3.21597,3109.5,3108.8,4.02605]
["bitfinex","ETHUSD",1732084528391,3.21611,3109.4,3108.8,4.02605]
["bitfinex","ETHUSD",1732084529577,3.21617,3109.3,3108.8,4.02605]
["bitfinex","ETHUSD",1732084529777,3.21597,3109.5,3108.8,4.02605]
["bitfinex","ETHUSD",1732084530101,3.21606,3109.4,3108.9,3.21652]
["bitfinex","ETHUSD",1732084530251,3.21606,3109.4,3108.8,1.212005]
["bitfinex","ETHUSD",1732084530977,3.21597,3109.5,3108.8,4.428645]
["bitfinex","ETHUSD",1732084531277,3.21626,3109.2,3108.8,0.8094]
["bitfinex","ETHUSD",1732084531657,3.21619,3109.3,3108.8,0.8094]
["bitfinex","ETHUSD",1732084531869,6.43243,3109.3,3108.8,0.8094]
["bitfinex","ETHUSD",1732084532481,2.0975955,3109.6,3108.8,0.8094]
["bitfinex","ETHUSD",1732084532797,6.43282,3109.1,3108.8,0.8094]
["bitfinex","ETHUSD",1732084533155,3.21637,3109.1,3108.8,0.8094]
["bitfinex","ETHUSD",1732084533353,0.7987,3109.3,3108.3,7.01051]
["bitfinex","ETHUSD",1732084533554,0.7987,3109.3,3108.3,8.033283]
["bitfinex","ETHUSD",1732084533555,3.21663,3108.9,3108.3,8.033283]
["bitfinex","ETHUSD",1732084533789,3.21663,3108.9,3108.3,7.01051]
["bitfinex","ETHUSD",1732084536295,3.21663,3108.9,3108.4,0.11691942]
["bitfinex","ETHUSD",1732084538082,3.21663,3108.9,3108.4,3.33396942]
["bitfinex","ETHUSD",1732084538398,3.2164,3109.1,3108.6,4.01025]
["bitfinex","ETHUSD",1732084538558,3.21632,3109.2,3108.6,4.74466294]
["bitfinex","ETHUSD",1732084538757,3.21648,3109.0,3108.7,0.11685307]
["bitfinex","ETHUSD",1732084539000,3.21663,3108.9,3108.7,0.11685307]
["bitfinex","ETHUSD",1732084542596,3.21667,3108.8,3108.7,0.11685307]
["bitfinex","ETHUSD",1732084551120,3.21688,3108.6,3108.3,0.827]
["bitfinex","ETHUSD",1732084551332,2.1681955,3108.8,3108.3,0.827]
["bitfinex","ETHUSD",1732084551517,3.21705,3108.5,3108.1,0.827]
["bitfinex","ETHUSD",1732084552124,3.2173,3108.2,3107.9,0.7732]
["bitfinex","ETHUSD",1732084552284,0.8285,3108.4,3107.6,0.7732]
["bitfinex","ETHUSD",1732084552285,3.2175,3108.0,3107.6,0.7732]
["bitfinex","ETHUSD",1732084552688,0.8285,3108.0,3107.6,0.7732]
["bitfinex","ETHUSD",1732084553024,3.21769,3107.9,3107.6,0.7732]
["bitfinex","ETHUSD",1732084553335,0.8285,3108.0,3107.6,0.7732]
["bitfinex","ETHUSD",1732084553336,4.04609,3108.0,3107.6,0.7732]
["bitfinex","ETHUSD",1732084553484,3.21761,3107.9,3107.6,0.7732]
["bitfinex","ETHUSD",1732084553906,0.8285,3108.0,3107.6,0.7732]
["bitfinex","ETHUSD",1732084554120,3.21743,3108.1,3107.6,0.7732]
["bitfinex","ETHUSD",1732084554428,0.8285,3108.7,3107.8,0.7732]
["bitfinex","ETHUSD",1732084554634,0.8285,3108.7,3107.9,3.21753]
["bitfinex","ETHUSD",1732084554931,3.21694,3108.6,3108.0,0.7732]
["bitfinex","ETHUSD",1732084555228,3.21694,3108.6,3108.0,3.99068]
["bitfinex","ETHUSD",1732084555399,3.217,3108.5,3108.0,0.7732]
["bitfinex","ETHUSD",1732084556404,3.2169,3108.6,3108.1,3.21737]
["bitfinex","ETHUSD",1732084556931,3.21707,3108.5,3108.0,0.7732]
["bitfinex","ETHUSD",1732084557230,4.04535,3108.7,3108.0,3.99062]
["bitfinex","ETHUSD",1732084557436,3.21688,3108.6,3108.0,5.011435]
["bitfinex","ETHUSD",1732084557641,3.21688,3108.6,3108.0,3.99062]
["bitfinex","ETHUSD",1732084559041,4.04529,3108.7,3108.1,3.21733]
["bitfinex","ETHUSD",1732084559192,4.04529,3108.7,3108.2,3.21727]
["bitfinex","ETHUSD",1732084559838,0.8285,3108.7,3108.2,3.21727]
["bitfinex","ETHUSD",1732084561063,4.0453,3108.7,3108.2,3.21727]
["bitfinex","ETHUSD",1732084561402,4.0453,3108.7,3108.1,3.2173]
["bitfinex","ETHUSD",1732084561709,4.0453,3108.7,3108.2,3.21724]
["bitfinex","ETHUSD",1732084563215,0.8285,3108.7,3108.2,3.21724]
["bitfinex","ETHUSD",1732084565944,7.7722555,3108.8,3108.2,3.21724]
["bitfinex","ETHUSD",1732084565945,3.21669,3108.8,3108.2,3.21724]
["bitfinex","ETHUSD",1732084566238,3.21669,3108.8,3108.3,0.10913638]
["bitfinex","ETHUSD",1732084566453,0.8285,3108.9,3108.3,3.32625638]
["bitfinex","ETHUSD",1732084566738,0.8285,3109.3,3108.4,0.88222181]
["bitfinex","ETHUSD",1732084566949,0.8285,3109.3,3108.8,3.98978]
["bitfinex","ETHUSD",1732084567242,0.8285,3109.5,3109.0,3.21646]
["bitfinex","ETHUSD",1732084567602,0.8285,3109.5,3109.1,0.10890891]
["bitfinex","ETHUSD",1732084567799,0.8285,3109.5,3109.1,3.32525891]
["bitfinex","ETHUSD",1732084568147,1.15,3109.8,3109.2,3.21616]
["bitfinex","ETHUSD",1732084568302,1.15,3109.8,3109.4,3.98924]
["bitfinex","ETHUSD",1732084568504,1.15,3109.8,3109.5,0.10875216]
["bitfinex","ETHUSD",1732084568708,1.15,3109.8,3109.6,3.21577]
["bitfinex","ETHUSD",1732084568903,1.15,3109.8,3109.7,3.32437263]
["bitfinex","ETHUSD",1732084569510,0.8285,3110.2,3109.8,3.21556]
["bitfinex","ETHUSD",1732084569807,0.8285,3110.2,3109.9,0.10878867]
["bitfinex","ETHUSD",1732084571252,0.8285,3110.2,3109.7,3.21573]
["bitfinex","ETHUSD",1732084571410,0.8285,3110.2,3110.0,0.10882598]
["bitfinex","ETHUSD",1732084571609,0.8285,3110.2,3109.7,3.21573]
["bitfinex","ETHUSD",1732084571610,1.36673955,3110.2,3109.7,3.21573]
["bitfinex","ETHUSD",1732084571846,1.36673955,3110.2,3110.1,0.10880389]
["bitfinex","ETHUSD",1732084572045,0.8285,3110.2,3109.7,3.21573]
["bitfinex","ETHUSD",1732084572252,0.8285,3110.2,3110.1,0.10876983]
["bitfinex","ETHUSD",1732084572559,0.8285,3110.2,3109.7,3.21573]
["bitfinex","ETHUSD",1732084572728,0.8285,3110.2,3110.1,0.10876983]
["bitfinex","ETHUSD",1732084572913,1.36674355,3110.2,3109.7,3.21573]
["bitfinex","ETHUSD",1732084573114,1.36674355,3110.2,3109.8,0.10883612]
["bitfinex","ETHUSD",1732084573333,1.36674355,3110.2,3109.7,3.21573]
["bitfinex","ETHUSD",1732084573612,1.36674355,3110.2,3109.8,0.10883612]
["bitfinex","ETHUSD",1732084573813,1.36674355,3110.2,3109.8,3.32446612]
["bitfinex","ETHUSD",1732084574033,0.7652,3110.5,3110.1,3.21526]
["bitfinex","ETHUSD",1732084574236,0.7652,3110.7,3110.2,3.21512]
["bitfinex","ETHUSD",1732084574552,3.21455,3110.9,3110.3,0.7978]
["bitfinex","ETHUSD",1732084574749,0.45533455,3110.8,3110.4,0.10869719]
["bitfinex","ETHUSD",1732084575429,0.36494469,3111.2,3110.6,3.21471]
["bitfinex","ETHUSD",1732084575430,3.9794,3111.2,3110.6,3.21471]
["bitfinex","ETHUSD",1732084575609,0.7652,3111.2,3110.6,3.21471]
["bitfinex","ETHUSD",1732084575812,3.97917,3111.5,3110.9,4.0123]
["bitfinex","ETHUSD",1732084576012,0.45527655,3111.4,3111.0,3.21438]
["bitfinex","ETHUSD",1732084576355,3.2135,3111.9,3111.0,3.32291018]
["bitfinex","ETHUSD",1732084576656,3.2539955,3112.0,3111.0,0.10852018]
["bitfinex","ETHUSD",1732084576861,3.21411,3111.3,3111.0,0.10852018]
["bitfinex","ETHUSD",1732084577154,4.5530555,3111.2,3111.0,0.10852018]
["bitfinex","ETHUSD",1732084577360,4.5530555,3111.2,3110.4,0.7978]
["bitfinex","ETHUSD",1732084577361,3.21429,3111.1,3110.4,0.7978]
["bitfinex","ETHUSD",1732084577519,3.99115455,3111.0,3110.5,0.1085752]
["bitfinex","ETHUSD",1732084577725,3.21461,3110.8,3110.5,0.1085752]
["bitfinex","ETHUSD",1732084578132,3.21477,3110.7,3110.2,0.7978]
["bitfinex","ETHUSD",1732084578349,5.3186055,3110.8,3110.3,0.10858226]
["bitfinex","ETHUSD",1732084578350,0.85333755,3110.6,3110.3,0.10858226]
["bitfinex","ETHUSD",1732084578668,0.85333755,3110.6,3110.1,3.0]
["bitfinex","ETHUSD",1732084578813,3.97981,3110.8,3110.4,0.10851563]
["bitfinex","ETHUSD",1732084579150,3.21471,3110.7,3110.5,0.10849354]
["bitfinex","ETHUSD",1732084579319,3.934162,3110.7,3110.1,3.0]
["bitfinex","ETHUSD",1732084579525,3.934162,3110.7,3110.2,0.1085598]
["bitfinex","ETHUSD",1732084580248,3.2143,3111.1,3110.3,3.0]
["bitfinex","ETHUSD",1732084580463,3.2143,3111.1,3110.5,0.7978]
["bitfinex","ETHUSD",1732084580812,3.2144,3111.0,3110.6,0.10847833]
["bitfinex","ETHUSD",1732084581008,3.93379,3111.0,3110.6,0.10847833]
["bitfinex","ETHUSD",1732084581619,3.2145,3110.9,3110.6,0.10847833]
["bitfinex","ETHUSD",1732084582766,0.71939,3111.0,3110.3,1.3387955]
["bitfinex","ETHUSD",1732084582927,3.21429,3111.1,3110.5,3.21489]
["bitfinex","ETHUSD",1732084583135,0.321429,3111.0,3110.6,0.10854729]
["bitfinex","ETHUSD",1732084583437,3.21429,3111.1,3110.6,0.10854729]
["bitfinex","ETHUSD",1732084583666,0.7652,3111.5,3110.6,0.10854729]
["bitfinex","ETHUSD",1732084583667,3.21467,3110.8,3110.6,0.10854729]
["bitfinex","ETHUSD",1732084583831,0.321467,3110.7,3110.6,0.10854729]
["bitfinex","ETHUSD",1732084584031,3.21467,3110.8,3110.2,3.7978]
["bitfinex","ETHUSD",1732084584275,3.21467,3110.8,3110.6,0.10854729]
["bitfinex","ETHUSD",1732084584428,3.21467,3110.8,3110.2,3.7978]
["bitfinex","ETHUSD",1732084584630,3.21467,3110.8,3110.7,0.1085252]
["bitfinex","ETHUSD",1732084584932,3.21492,3110.5,3109.9,0.7978]
["bitfinex","ETHUSD",1732084585152,3.21502,3110.4,3109.9,0.7978]
["bitfinex","ETHUSD",1732084587837,3.21502,3110.4,3109.2,6.59322]
["bitfinex","ETHUSD",1732084587838,2.89956067,3110.2,3109.5,0.7847]
["bitfinex","ETHUSD",1732084588038,0.7917,3110.3,3108.5,0.01]
["bitfinex","ETHUSD",1732084588039,1.113202,3110.3,3108.7,3.21674]
["bitfinex","ETHUSD",1732084588239,0.7917,3110.3,3109.8,3.21556]
["bitfinex","ETHUSD",1732084588456,3.612697,3110.7,3110.0,3.21537]
["bitfinex","ETHUSD",1732084588457,4.404397,3110.7,3110.0,3.21537]
["bitfinex","ETHUSD",1732084588656,3.21482,3110.6,3110.0,3.21537]
["bitfinex","ETHUSD",1732084588872,3.21471,3110.7,3109.9,0.7847]
["bitfinex","ETHUSD",1732084589042,3.21471,3110.7,3110.0,3.615387]
["bitfinex","ETHUSD",1732084589364,3.21471,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1732084590171,6.53453,3110.9,3110.2,3.21521]
["bitfinex","ETHUSD",1732084590525,0.7917,3111.0,3110.4,0.7847]
["bitfinex","ETHUSD",1732084590731,3.21421,3111.2,3110.4,0.7847]
["bitfinex","ETHUSD",1732084591441,0.7917,3111.3,3110.6,3.21476]
["bitfinex","ETHUSD",1732084591677,0.7917,3111.8,3110.7,0.84899459]
["bitfinex","ETHUSD",1732084591947,3.21401,3111.4,3110.8,3.21458]
["bitfinex","ETHUSD",1732084592344,3.21379,3111.6,3110.9,3.21443]
["bitfinex","ETHUSD",1732084593686,3.21407,3111.4,3110.8,3.0]
["bitfinex","ETHUSD",1732084593883,3.21412,3111.3,3110.8,3.0]
["bitfinex","ETHUSD",1732084594205,3.21436,3111.1,3110.7,0.7847]
["bitfinex","ETHUSD",1732084595205,3.21444,3111.0,3110.7,0.7847]
["bitfinex","ETHUSD",1732084596168,3.21444,3111.0,3110.8,0.09386691]
["bitfinex","ETHUSD",1732084596367,3.21444,3111.0,3110.7,0.7847]
["bitfinex","ETHUSD",1732084596565,3.21444,3111.0,3110.8,0.09387047]
["bitfinex","ETHUSD",1732084596765,3.21444,3111.0,3110.7,0.7847]
["bitfinex","ETHUSD",1732084597092,3.21444,3111.0,3110.8,0.09387047]
["bitfinex","ETHUSD",1732084597464,3.21444,3111.0,3110.7,0.7847]
["bitfinex","ETHUSD",1732084597665,3.21444,3111.0,3110.9,0.09384916]
["bitfinex","ETHUSD",1732084597887,3.21444,3111.0,3110.8,0.09387124]
["bitfinex","ETHUSD",1732084598092,3.21422,3111.2,3110.9,0.09384916]
["bitfinex","ETHUSD",1732084598593,3.21429,3111.1,3111.0,0.0938263]
["bitfinex","ETHUSD",1732084598775,3.21418,3111.3,3110.4,0.7847]
["bitfinex","ETHUSD",1732084598954,3.21399,3111.4,3110.8,3.21454]
["bitfinex","ETHUSD",1732084599160,3.21421,3111.2,3110.9,0.09383788]
["bitfinex","ETHUSD",1732084599357,3.21431,3111.1,3110.7,0.23891547]
["bitfinex","ETHUSD",1732084599556,3.21431,3111.1,3110.8,0.33284034]
["bitfinex","ETHUSD",1732084599867,3.21416,3111.3,3110.9,0.23897606]
["bitfinex","ETHUSD",1732084600198,3.21421,3111.2,3111.0,0.09380096]
["bitfinex","ETHUSD",1732084600397,3.21421,3111.2,3110.6,3.99944]
["bitfinex","ETHUSD",1732084600559,3.21421,3111.2,3110.7,0.33288702]
["bitfinex","ETHUSD",1732084600758,3.16421,3111.2,3110.8,0.23901982]
["bitfinex","ETHUSD",1732084600988,3.16421,3111.2,3110.9,0.33284286]
["bitfinex","ETHUSD",1732084601322,3.16421,3111.2,3110.9,0.09382304]
["bitfinex","ETHUSD",1732084601590,3.16421,3111.2,3110.7,0.44717772]
["bitfinex","ETHUSD",1732084601810,3.16421,3111.2,3110.8,0.33295308]
["bitfinex","ETHUSD",1732084601956,3.21402,3111.4,3110.8,0.33295308]
["bitfinex","ETHUSD",1732084601957,3.21402,3111.4,3110.9,0.23910796]
["bitfinex","ETHUSD",1732084602156,3.21425,3111.2,3111.0,0.33294603]
["bitfinex","ETHUSD",1732084602461,3.21429,3111.1,3111.0,0.09383807]
["bitfinex","ETHUSD",1732084602661,3.21425,3111.2,3111.0,0.33303264]
["bitfinex","ETHUSD",1732084602902,3.21425,3111.2,3110.6,3.99948]
["bitfinex","ETHUSD",1732084603056,3.21425,3111.2,3111.1,0.09380857]
["bitfinex","ETHUSD",1732084603257,3.21432,3111.1,3110.7,0.737802]
["bitfinex","ETHUSD",1732084603488,3.21425,3111.2,3110.8,0.23926756]
["bitfinex","ETHUSD",1732084603791,3.21425,3111.2,3110.9,0.23926756]
["bitfinex","ETHUSD",1732084603987,3.21425,3111.2,3111.0,0.23926756]
["bitfinex","ETHUSD",1732084604183,3.21425,3111.2,3110.6,3.9995]
["bitfinex","ETHUSD",1732084604386,3.21425,3111.2,3110.7,0.23927116]
["bitfinex","ETHUSD",1732084604571,3.21425,3111.2,3110.6,5.058793]
["bitfinex","ETHUSD",1732084604572,3.21425,3111.2,3110.8,0.23927116]
["bitfinex","ETHUSD",1732084604774,3.21425,3111.2,3110.9,0.23927116]
["bitfinex","ETHUSD",1732084604998,3.21429,3111.1,3111.0,0.23927116]
["bitfinex","ETHUSD",1732084606505,0.8088,3111.2,3110.3,0.776]
["bitfinex","ETHUSD",1732084606506,3.21461,3110.8,3110.3,0.776]
["bitfinex","ETHUSD",1732084606670,3.21461,3110.8,3110.4,0.23934778]
["bitfinex","ETHUSD",1732084606671,3.21482,3110.6,3110.4,0.23934778]
["bitfinex","ETHUSD",1732084606998,3.21482,3110.6,3110.5,0.23934778]
["bitfinex","ETHUSD",1732084607666,3.21482,3110.6,3110.0,3.21538]
["bitfinex","ETHUSD",1732084607865,3.21482,3110.6,3110.1,3.23938464]
["bitfinex","ETHUSD",1732084608060,3.21482,3110.6,3110.2,0.23938464]
["bitfinex","ETHUSD",1732084608257,3.21482,3110.6,3110.1,3.0]
["bitfinex","ETHUSD",1732084608258,3.21482,3110.6,3110.3,0.23938464]
["bitfinex","ETHUSD",1732084608479,3.21482,3110.6,3110.4,0.23938464]
["bitfinex","ETHUSD",1732084608780,3.21482,3110.6,3110.5,0.23938464]
["bitfinex","ETHUSD",1732084610356,3.21494,3110.5,3109.9,3.76553]
["bitfinex","ETHUSD",1732084610596,3.21494,3110.5,3110.0,0.2394648]
["bitfinex","ETHUSD",1732084610899,3.21494,3110.5,3110.1,0.2394648]
["bitfinex","ETHUSD",1732084611087,3.21494,3110.5,3110.2,0.2394648]
["bitfinex","ETHUSD",1732084611289,3.21494,3110.5,3110.3,0.2394648]
["bitfinex","ETHUSD",1732084611471,3.789817,3110.5,3110.2,0.08968557]
["bitfinex","ETHUSD",1732084611677,3.21524,3110.2,3109.8,0.776]
["bitfinex","ETHUSD",1732084611880,3.21555,3109.9,3109.5,0.776]
["bitfinex","ETHUSD",1732084612415,3.21555,3109.9,3109.6,0.23947064]
["bitfinex","ETHUSD",1732084612605,3.21555,3109.9,3109.7,0.23947064]
["bitfinex","ETHUSD",1732084612899,3.21555,3109.9,3109.8,0.23947064]
["bitfinex","ETHUSD",1732084614690,3.21555,3109.9,3109.5,0.776]
["bitfinex","ETHUSD",1732084614889,3.21564,3109.8,3109.6,0.23932297]
["bitfinex","ETHUSD",1732084615089,3.21564,3109.8,3109.7,0.23932297]
["bitfinex","ETHUSD",1732084616489,3.21564,3109.8,3109.3,3.776]
["bitfinex","ETHUSD",1732084616685,3.21564,3109.8,3109.4,0.23923411]
["bitfinex","ETHUSD",1732084616892,3.21564,3109.8,3109.5,0.23923411]
["bitfinex","ETHUSD",1732084617133,3.21564,3109.8,3109.6,0.23923411]
["bitfinex","ETHUSD",1732084617302,3.21564,3109.8,3109.7,0.23923411]
["bitfinex","ETHUSD",1732084617506,3.21564,3109.8,3109.3,1.475217]
["bitfinex","ETHUSD",1732084617724,3.21564,3109.8,3109.4,0.23918664]
["bitfinex","ETHUSD",1732084617891,3.21564,3109.8,3109.5,0.23918664]
["bitfinex","ETHUSD",1732084618229,3.21564,3109.8,3109.6,0.23918664]
["bitfinex","ETHUSD",1732084618431,3.21564,3109.8,3109.4,0.23918664]
["bitfinex","ETHUSD",1732084618589,3.21564,3109.8,3109.5,0.23919955]
["bitfinex","ETHUSD",1732084618786,3.21564,3109.8,3109.6,0.23919955]
["bitfinex","ETHUSD",1732084619010,3.21564,3109.8,3109.3,4.475217]
["bitfinex","ETHUSD",1732084619308,3.21564,3109.8,3109.4,0.2391938]
["bitfinex","ETHUSD",1732084619527,3.21564,3109.8,3109.5,0.2391938]
["bitfinex","ETHUSD",1732084619734,3.21564,3109.8,3109.6,0.2391938]
["bitfinex","ETHUSD",1732084620036,3.21564,3109.8,3109.3,4.475217]
["bitfinex","ETHUSD",1732084620221,3.21564,3109.8,3109.4,0.23915498]
["bitfinex","ETHUSD",1732084620417,4.02407,3110.2,3109.5,0.23915498]
["bitfinex","ETHUSD",1732084620732,4.02407,3110.2,3109.6,0.23915498]
["bitfinex","ETHUSD",1732084620733,3.2154,3110.1,3109.6,0.23915498]
["bitfinex","ETHUSD",1732084620918,3.2154,3110.1,3109.7,0.23915498]
["bitfinex","ETHUSD",1732084621121,3.21553,3110.0,3109.5,3.699204]
["bitfinex","ETHUSD",1732084621328,3.21538,3110.1,3109.5,6.915094]
["bitfinex","ETHUSD",1732084621650,3.21538,3110.1,3109.8,0.23907183]
["bitfinex","ETHUSD",1732084621806,3.21538,3110.1,3109.5,3.0]
["bitfinex","ETHUSD",1732084622009,3.21538,3110.1,3109.6,0.23905692]
["bitfinex","ETHUSD",1732084622361,3.21538,3110.1,3109.7,0.23905692]
["bitfinex","ETHUSD",1732084622647,3.21538,3110.1,3109.5,4.020801]
["bitfinex","ETHUSD",1732084622800,3.21538,3110.1,3109.6,0.23907791]
["bitfinex","ETHUSD",1732084623004,6.4308,3110.1,3109.7,0.23907791]
["bitfinex","ETHUSD",1732084623203,6.4308,3110.1,3109.5,4.020801]
["bitfinex","ETHUSD",1732084623415,6.4308,3110.1,3109.6,0.23911937]
["bitfinex","ETHUSD",1732084623645,6.4308,3110.1,3109.7,0.23911937]
["bitfinex","ETHUSD",1732084623845,3.21543,3110.0,3109.5,4.020801]
["bitfinex","ETHUSD",1732084624007,3.21543,3110.0,3109.6,0.23912521]
["bitfinex","ETHUSD",1732084624203,3.21543,3110.0,3109.5,4.020801]
["bitfinex","ETHUSD",1732084624635,3.21553,3109.9,3109.7,0.23912612]
["bitfinex","ETHUSD",1732084624818,3.21553,3109.9,3109.4,3.0]
["bitfinex","ETHUSD",1732084625005,3.21553,3109.9,3109.5,0.23916229]
["bitfinex","ETHUSD",1732084625202,3.21553,3109.9,3109.6,0.23916229]
["bitfinex","ETHUSD",1732084625421,3.21553,3109.9,3109.4,3.0]
["bitfinex","ETHUSD",1732084625606,3.21553,3109.9,3109.5,0.23916259]
["bitfinex","ETHUSD",1732084625831,3.21553,3109.9,3109.6,0.23916259]
["bitfinex","ETHUSD",1732084626012,3.21553,3109.9,3109.4,4.020829]
["bitfinex","ETHUSD",1732084626347,3.21553,3109.9,3109.5,0.32909664]
["bitfinex","ETHUSD",1732084626659,3.21553,3109.9,3109.6,0.23916166]
["bitfinex","ETHUSD",1732084627026,3.21553,3109.9,3109.7,0.08989078]
["bitfinex","ETHUSD",1732084627227,3.21553,3109.9,3109.5,3.0]
["bitfinex","ETHUSD",1732084627552,3.21553,3109.9,3109.6,0.08991288]
["bitfinex","ETHUSD",1732084627710,0.8088,3110.2,3109.7,0.776]
["bitfinex","ETHUSD",1732084627711,4.02403,3110.2,3109.7,0.776]
["bitfinex","ETHUSD",1732084628056,0.8088,3110.5,3109.8,0.08980348]
["bitfinex","ETHUSD",1732084628223,3.21497,3110.5,3109.9,3.21551]
["bitfinex","ETHUSD",1732084628423,3.21485,3110.6,3110.1,0.776]
["bitfinex","ETHUSD",1732084628624,3.21465,3110.8,3110.2,0.08974162]
["bitfinex","ETHUSD",1732084628950,4.02324,3111.0,3110.2,3.30495162]
["bitfinex","ETHUSD",1732084629159,3.21456,3110.9,3110.3,3.45430868]
["bitfinex","ETHUSD",1732084629311,3.21456,3110.9,3110.4,0.23918868]
["bitfinex","ETHUSD",1732084629510,3.21456,3110.9,3110.4,0.08969713]
["bitfinex","ETHUSD",1732084629712,4.02324,3111.0,3110.4,0.08969713]
["bitfinex","ETHUSD",1732084629951,3.21461,3110.8,3110.4,0.08969713]
["bitfinex","ETHUSD",1732084630259,4.02324,3111.0,3110.5,0.08967505]
["bitfinex","ETHUSD",1732084630420,3.21452,3110.9,3110.5,0.08967505]
["bitfinex","ETHUSD",1732084630752,3.21452,3110.9,3110.2,3.99892414]
["bitfinex","ETHUSD",1732084630934,3.21452,3110.9,3110.6,0.08965296]
["bitfinex","ETHUSD",1732084631245,3.2144,3111.0,3110.7,0.08963088]
["bitfinex","ETHUSD",1732084631647,3.2144,3111.0,3110.4,3.21492]
["bitfinex","ETHUSD",1732084631848,3.2144,3111.0,3110.8,0.08959546]
["bitfinex","ETHUSD",1732084632050,3.21423,3111.2,3110.6,3.99109]
["bitfinex","ETHUSD",1732084632368,3.21423,3111.2,3110.9,0.08957338]
["bitfinex","ETHUSD",1732084632514,3.21423,3111.2,3110.6,3.99109]
["bitfinex","ETHUSD",1732084632714,3.21423,3111.2,3111.0,0.0895513]
["bitfinex","ETHUSD",1732084632959,3.21423,3111.2,3110.6,3.99109]
["bitfinex","ETHUSD",1732084633138,3.21423,3111.2,3110.7,3.45388011]
["bitfinex","ETHUSD",1732084633462,4.03211,3111.4,3110.7,3.30430754]
["bitfinex","ETHUSD",1732084633631,3.21381,3111.6,3110.9,3.21449]
["bitfinex","ETHUSD",1732084633838,3.21381,3111.6,3111.0,0.08951424]
["bitfinex","ETHUSD",1732084634166,3.21381,3111.6,3111.1,0.7763]
["bitfinex","ETHUSD",1732084634370,3.21381,3111.6,3111.2,0.08945941]
["bitfinex","ETHUSD",1732084634544,3.2139,3111.5,3111.2,0.08945941]
["bitfinex","ETHUSD",1732084635979,3.96732561,3111.6,3111.2,0.08945941]
["bitfinex","ETHUSD",1732084636532,0.8181,3111.7,3111.2,0.08945941]
["bitfinex","ETHUSD",1732084636533,4.03177,3111.7,3111.2,0.08945941]
["bitfinex","ETHUSD",1732084637239,0.8181,3111.7,3111.2,3.08945941]
["bitfinex","ETHUSD",1732084637572,3.21348,3111.9,3111.3,3.21406]
["bitfinex","ETHUSD",1732084637775,3.21348,3111.9,3111.4,0.08932593]
["bitfinex","ETHUSD",1732084638078,3.937968,3111.9,3111.4,0.08932593]
["bitfinex","ETHUSD",1732084638232,3.21369,3111.7,3111.4,0.08932593]
["bitfinex","ETHUSD",1732084638578,3.21369,3111.7,3111.2,3.0]
["bitfinex","ETHUSD",1732084639052,3.21369,3111.7,3111.3,0.08933445]
["bitfinex","ETHUSD",1732084640030,3.21398,3111.4,3111.3,0.08933445]
["bitfinex","ETHUSD",1732084640369,3.21414,3111.3,3110.8,3.7763]
["bitfinex","ETHUSD",1732084640537,3.21441,3111.0,3110.4,3.21494]
["bitfinex","ETHUSD",1732084640893,3.21453,3110.9,3110.4,0.7763]
["bitfinex","ETHUSD",1732084641055,3.21462,3110.8,3110.4,0.7763]
["bitfinex","ETHUSD",1732084641254,3.21462,3110.8,3110.5,0.08960014]
["bitfinex","ETHUSD",1732084641575,3.21462,3110.8,3110.4,0.7763]
["bitfinex","ETHUSD",1732084642368,4.03261,3110.9,3110.5,0.089589]
["bitfinex","ETHUSD",1732084642587,7.2472,3110.9,3110.5,0.089589]
["bitfinex","ETHUSD",1732084642785,3.21433,3111.1,3110.5,0.089589]
["bitfinex","ETHUSD",1732084643141,3.21447,3111.0,3110.5,0.089589]
["bitfinex","ETHUSD",1732084643380,3.21451,3110.9,3110.5,0.089589]
["bitfinex","ETHUSD",1732084643777,3.21433,3111.1,3110.5,0.089589]
["bitfinex","ETHUSD",1732084643972,3.21433,3111.1,3110.5,3.304439]
["bitfinex","ETHUSD",1732084644180,3.21433,3111.1,3110.6,3.21479]
["bitfinex","ETHUSD",1732084644383,3.21433,3111.1,3110.7,0.08955923]
["bitfinex","ETHUSD",1732084645257,0.8181,3111.2,3110.6,3.21477]
["bitfinex","ETHUSD",1732084645591,3.21413,3111.3,3110.7,3.30423923]
["bitfinex","ETHUSD",1732084647086,3.21413,3111.3,3110.8,0.7619]
["bitfinex","ETHUSD",1732084647606,3.2142,3111.2,3110.9,0.08950939]
["bitfinex","ETHUSD",1732084648267,3.21406,3111.4,3110.9,3.30399939]
["bitfinex","ETHUSD",1732084648475,3.21382,3111.6,3111.0,0.40658994]
["bitfinex","ETHUSD",1732084648681,3.21398,3111.5,3110.9,3.30399939]
["bitfinex","ETHUSD",1732084648995,3.21398,3111.5,3111.0,0.08947942]
["bitfinex","ETHUSD",1732084651092,3.21357,3111.8,3111.0,0.08947942]
["bitfinex","ETHUSD",1732084651293,3.21429,3111.1,3111.0,0.08947942]
["bitfinex","ETHUSD",1732084651497,3.21425,3111.2,3110.8,0.7619]
["bitfinex","ETHUSD",1732084651665,3.2144,3111.0,3110.8,0.7619]
["bitfinex","ETHUSD",1732084651864,3.2144,3111.0,3110.6,0.7916]
["bitfinex","ETHUSD",1732084654515,3.21423,3111.2,3110.5,3.21483]
["bitfinex","ETHUSD",1732084654816,3.21423,3111.2,3110.5,7.051159]
["bitfinex","ETHUSD",1732084654978,3.21423,3111.2,3110.6,3.2148]
["bitfinex","ETHUSD",1732084655599,3.21423,3111.2,3110.8,0.7916]
["bitfinex","ETHUSD",1732084655804,3.2141,3111.3,3110.8,1.192229]
["bitfinex","ETHUSD",1732084655972,3.2141,3111.3,3110.8,0.7916]
["bitfinex","ETHUSD",1732084656170,3.2141,3111.3,3110.9,0.0895149]
["bitfinex","ETHUSD",1732084656915,3.21403,3111.4,3110.9,0.0895149]
["bitfinex","ETHUSD",1732084656916,3.21422,3111.2,3110.9,0.0895149]
["bitfinex","ETHUSD",1732084657826,3.2144,3111.0,3110.9,0.0895149]
["bitfinex","ETHUSD",1732084657985,3.2144,3111.0,3110.5,0.7916]
["bitfinex","ETHUSD",1732084658187,3.21454,3110.9,3110.6,0.08958765]
["bitfinex","ETHUSD",1732084658382,3.21464,3110.8,3110.6,0.08958765]
["bitfinex","ETHUSD",1732084658577,3.21464,3110.8,3110.3,3.0]
["bitfinex","ETHUSD",1732084658578,3.21464,3110.8,3110.3,7.00666]
["bitfinex","ETHUSD",1732084658817,3.21464,3110.8,3110.4,0.08963182]
["bitfinex","ETHUSD",1732084659318,3.21462,3110.8,3110.4,0.08963182]
["bitfinex","ETHUSD",1732084660911,3.21476,3110.7,3110.4,0.08963182]
["bitfinex","ETHUSD",1732084661502,6.42972,3110.6,3110.4,0.08963182]
["bitfinex","ETHUSD",1732084661677,3.21482,3110.6,3110.4,0.08963182]
["bitfinex","ETHUSD",1732084662398,3.16482,3110.6,3110.4,0.08963182]
["bitfinex","ETHUSD",1732084662617,3.21464,3110.8,3110.4,0.08963182]
["bitfinex","ETHUSD",1732084663246,3.21471,3110.7,3110.4,0.08963182]
["bitfinex","ETHUSD",1732084665409,3.21445,3111.0,3110.4,0.08963182]
["bitfinex","ETHUSD",1732084665410,3.21462,3110.8,3110.4,0.08963182]
["bitfinex","ETHUSD",1732084667044,0.7728,3111.1,3110.4,0.799275]
["bitfinex","ETHUSD",1732084667349,3.21421,3111.2,3110.8,0.8219]
["bitfinex","ETHUSD",1732084667350,3.21425,3111.2,3110.8,0.8219]
["bitfinex","ETHUSD",1732084667503,3.21435,3111.1,3110.8,0.8219]
["bitfinex","ETHUSD",1732084667708,3.21435,3111.1,3110.9,0.08944872]
["bitfinex","ETHUSD",1732084668335,3.21409,3111.3,3110.9,0.08944872]
["bitfinex","ETHUSD",1732084668534,3.2144,3111.0,3110.9,0.08944872]
["bitfinex","ETHUSD",1732084669351,3.2144,3111.0,3110.6,0.8219]
["bitfinex","ETHUSD",1732084669549,3.2144,3111.0,3110.9,0.08944872]
["bitfinex","ETHUSD",1732084669712,3.2144,3111.0,3110.6,1.847075]
["bitfinex","ETHUSD",1732084669907,3.2144,3111.0,3110.9,0.08944872]
["bitfinex","ETHUSD",1732084670158,3.2144,3111.0,3110.6,1.847075]
["bitfinex","ETHUSD",1732084670370,3.2144,3111.0,3110.9,0.08944872]
["bitfinex","ETHUSD",1732084670680,3.21453,3110.9,3110.4,0.8219]
["bitfinex","ETHUSD",1732084671237,3.21453,3110.9,3110.5,0.08953704]
["bitfinex","ETHUSD",1732084671474,3.21472,3110.7,3110.5,0.08953704]
["bitfinex","ETHUSD",1732084671778,3.21481,3110.6,3110.5,0.08953704]
["bitfinex","ETHUSD",1732084671989,3.21438,3111.1,3110.5,0.08953704]
["bitfinex","ETHUSD",1732084672134,3.21427,3111.2,3110.6,4.0367]
["bitfinex","ETHUSD",1732084672332,3.21441,3111.0,3110.6,0.90435265]
["bitfinex","ETHUSD",1732084672638,0.8082,3111.3,3110.6,0.08245265]
["bitfinex","ETHUSD",1732084672856,4.02287,3110.8,3110.2,3.8219]
["bitfinex","ETHUSD",1732084673077,4.02287,3110.8,3110.3,0.08271352]
["bitfinex","ETHUSD",1732084673281,3.21487,3110.6,3110.3,0.08271352]
["bitfinex","ETHUSD",1732084673451,3.21502,3110.4,3109.9,0.8219]
["bitfinex","ETHUSD",1732084673635,3.21502,3110.4,3110.0,0.08277838]
["bitfinex","ETHUSD",1732084674853,6.43012,3110.4,3110.0,0.08277838]
["bitfinex","ETHUSD",1732084675280,3.21502,3110.4,3110.0,0.08277838]
["bitfinex","ETHUSD",1732084676084,3.21518,3110.3,3110.0,0.08277838]
["bitfinex","ETHUSD",1732084676383,3.21523,3110.2,3110.0,0.08277838]
["bitfinex","ETHUSD",1732084676986,3.21533,3110.1,3110.0,0.08277838]
["bitfinex","ETHUSD",1732084677345,3.2155,3110.0,3109.6,0.8219]
["bitfinex","ETHUSD",1732084679613,3.21533,3110.1,3109.6,0.8219]
["bitfinex","ETHUSD",1732084680304,3.21533,3110.1,3109.6,4.03773]
["bitfinex","ETHUSD",1732084680923,3.21533,3110.1,3109.6,0.8219]
["bitfinex","ETHUSD",1732084681954,3.21543,3110.0,3109.6,0.8219]
["bitfinex","ETHUSD",1732084682155,3.21556,3109.9,3109.6,0.8219]
["bitfinex","ETHUSD",1732084682450,3.21556,3109.9,3109.4,0.8219]
["bitfinex","ETHUSD",1732084682955,3.21543,3110.0,3109.4,0.8219]
["bitfinex","ETHUSD",1732084683263,3.21564,3109.8,3109.4,0.8219]
["bitfinex","ETHUSD",1732084683427,3.21624,3109.3,3108.8,0.8219]
["bitfinex","ETHUSD",1732084683628,4.02444,3109.3,3108.8,0.8219]
["bitfinex","ETHUSD",1732084683810,4.02444,3109.3,3108.8,4.03856]
["bitfinex","ETHUSD",1732084684007,4.02444,3109.3,3108.8,4.442419]
["bitfinex","ETHUSD",1732084684208,3.21627,3109.2,3108.8,1.225759]
["bitfinex","ETHUSD",1732084684491,4.02444,3109.3,3108.8,0.8219]
["bitfinex","ETHUSD",1732084684658,4.02444,3109.3,3108.8,4.03857]
["bitfinex","ETHUSD",1732084684867,0.8082,3109.3,3108.8,4.03857]
["bitfinex","ETHUSD",1732084685370,0.8082,3109.3,3108.8,4.764094]
["bitfinex","ETHUSD",1732084685573,4.02405,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1732084685743,3.21578,3109.7,3109.2,0.8219]
["bitfinex","ETHUSD",1732084686145,3.21578,3109.7,3109.3,0.08018401]
["bitfinex","ETHUSD",1732084686339,3.21565,3109.8,3109.3,0.08018401]
["bitfinex","ETHUSD",1732084686553,4.46233565,3109.9,3109.2,4.03814]
["bitfinex","ETHUSD",1732084686736,3.21572,3109.8,3109.4,0.0801619]
["bitfinex","ETHUSD",1732084687085,3.2158,3109.7,3109.5,0.08013981]
["bitfinex","ETHUSD",1732084687376,3.2158,3109.7,3109.2,0.8219]
["bitfinex","ETHUSD",1732084687570,3.2158,3109.7,3109.6,0.08011771]
["bitfinex","ETHUSD",1732084687784,3.2158,3109.7,3109.2,0.8219]
["bitfinex","ETHUSD",1732084688280,3.21586,3109.6,3109.3,0.08018401]
["bitfinex","ETHUSD",1732084688446,4.02425,3109.4,3108.8,7.03855]
["bitfinex","ETHUSD",1732084688635,3.21617,3109.3,3108.8,3.8219]
["bitfinex","ETHUSD",1732084688852,3.21617,3109.3,3108.9,0.08041145]
["bitfinex","ETHUSD",1732084689442,0.8082,3109.4,3108.9,0.08041145]
["bitfinex","ETHUSD",1732084689638,4.02431,3109.4,3108.9,0.08041145]
["bitfinex","ETHUSD",1732084689948,3.21588,3109.6,3108.9,0.08041145]
["bitfinex","ETHUSD",1732084690147,3.21588,3109.6,3109.1,3.21635]
["bitfinex","ETHUSD",1732084690675,3.21588,3109.6,3109.2,0.08031697]
["bitfinex","ETHUSD",1732084691471,3.21588,3109.6,3109.0,3.0]
["bitfinex","ETHUSD",1732084691761,3.21588,3109.6,3109.0,6.21638]
["bitfinex","ETHUSD",1732084691934,3.21588,3109.6,3109.1,3.29664533]
["bitfinex","ETHUSD",1732084692365,0.8082,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1732084692366,4.02397,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1732084692526,4.02397,3109.7,3109.2,3.29655322]
["bitfinex","ETHUSD",1732084692761,4.02397,3109.7,3109.2,0.08030322]
["bitfinex","ETHUSD",1732084693273,3.21585,3109.6,3109.3,0.08028111]
["bitfinex","ETHUSD",1732084693564,3.21585,3109.6,3109.1,3.21634]
["bitfinex","ETHUSD",1732084693731,3.21585,3109.6,3109.4,0.08026588]
["bitfinex","ETHUSD",1732084693935,3.939821,3109.6,3109.1,3.21634]
["bitfinex","ETHUSD",1732084694156,3.21585,3109.6,3109.5,0.08024378]
["bitfinex","ETHUSD",1732084694465,3.21585,3109.6,3109.1,3.21634]
["bitfinex","ETHUSD",1732084694826,3.21585,3109.6,3109.2,0.08031009]
["bitfinex","ETHUSD",1732084695535,3.21597,3109.5,3109.2,0.08031009]
["bitfinex","ETHUSD",1732084695878,3.21597,3109.5,3109.0,3.0]
["bitfinex","ETHUSD",1732084696055,3.21597,3109.5,3109.1,0.08033623]
["bitfinex","ETHUSD",1732084696370,3.21585,3109.6,3109.1,0.08033623]
["bitfinex","ETHUSD",1732084696371,3.21608,3109.4,3109.1,0.08033623]
["bitfinex","ETHUSD",1732084696960,3.21623,3109.3,3109.1,0.08033623]
["bitfinex","ETHUSD",1732084697183,3.859273,3109.4,3108.8,3.8219]
["bitfinex","ETHUSD",1732084697184,3.21608,3109.4,3108.8,7.03855]
["bitfinex","ETHUSD",1732084697354,3.21608,3109.4,3109.2,0.08029184]
["bitfinex","ETHUSD",1732084697706,0.7726,3109.2,3108.8,3.0]
["bitfinex","ETHUSD",1732084697865,0.7726,3109.2,3107.4,0.33563219]
["bitfinex","ETHUSD",1732084698072,0.01,3109.6,3107.8,3.21762]
["bitfinex","ETHUSD",1732084698073,3.21708,3108.5,3107.8,3.21762]
["bitfinex","ETHUSD",1732084698281,3.21702,3108.5,3107.9,0.23944646]
["bitfinex","ETHUSD",1732084698578,3.21702,3108.5,3107.8,3.21761]
["bitfinex","ETHUSD",1732084698749,3.21702,3108.5,3107.8,0.403771]
["bitfinex","ETHUSD",1732084698947,3.21702,3108.5,3107.8,3.21769]
["bitfinex","ETHUSD",1732084699510,3.21702,3108.5,3107.7,3.8201]
["bitfinex","ETHUSD",1732084699654,3.21702,3108.5,3107.8,3.2177]
["bitfinex","ETHUSD",1732084700366,3.21709,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1732084701200,3.21709,3108.4,3107.9,0.07524773]
["bitfinex","ETHUSD",1732084701390,3.21709,3108.4,3107.9,0.77902773]
["bitfinex","ETHUSD",1732084702358,3.21692,3108.6,3107.9,3.99660773]
["bitfinex","ETHUSD",1732084702707,3.21701,3108.5,3107.9,0.77902773]
["bitfinex","ETHUSD",1732084702855,3.21701,3108.5,3107.9,3.99661773]
["bitfinex","ETHUSD",1732084703057,3.2169,3108.6,3108.0,0.72143177]
["bitfinex","ETHUSD",1732084703313,3.98938,3108.7,3108.1,3.29259851]
["bitfinex","ETHUSD",1732084704266,3.2169,3108.6,3108.1,3.29259851]
["bitfinex","ETHUSD",1732084704567,3.2169,3108.6,3108.1,0.07521851]
["bitfinex","ETHUSD",1732084704889,3.21719,3108.3,3108.1,0.07521851]
["bitfinex","ETHUSD",1732084705457,3.98989,3108.2,3108.1,0.07521851]
["bitfinex","ETHUSD",1732084705686,3.98989,3108.2,3107.6,7.03801]
["bitfinex","ETHUSD",1732084705875,3.98989,3108.2,3107.7,0.31469863]
["bitfinex","ETHUSD",1732084706191,3.98989,3108.2,3107.8,0.23939176]
["bitfinex","ETHUSD",1732084706556,3.2174,3108.1,3107.9,0.07526261]
["bitfinex","ETHUSD",1732084707188,3.2175,3108.0,3107.6,0.8201]
["bitfinex","ETHUSD",1732084707498,3.21739,3108.1,3107.6,0.8201]
["bitfinex","ETHUSD",1732084707669,3.21759,3108.0,3107.7,0.23938589]
["bitfinex","ETHUSD",1732084707898,3.21759,3108.0,3107.6,0.8201]
["bitfinex","ETHUSD",1732084708225,3.98997,3108.2,3107.6,3.8201]
["bitfinex","ETHUSD",1732084708531,3.98997,3108.2,3107.7,0.23935465]
["bitfinex","ETHUSD",1732084708724,3.98997,3108.2,3107.6,4.523903]
["bitfinex","ETHUSD",1732084708930,3.98997,3108.2,3107.7,0.23934859]
["bitfinex","ETHUSD",1732084709082,3.21751,3108.0,3107.6,1.523903]
["bitfinex","ETHUSD",1732084709287,3.21751,3108.0,3107.6,0.8201]
["bitfinex","ETHUSD",1732084709910,3.21767,3107.9,3107.6,0.8201]
["bitfinex","ETHUSD",1732084710239,3.21767,3107.9,3107.2,3.0]
["bitfinex","ETHUSD",1732084710240,3.21781,3107.7,3107.2,3.0]
["bitfinex","ETHUSD",1732084710389,3.21781,3107.7,3107.3,0.8057]
["bitfinex","ETHUSD",1732084710836,3.21793,3107.6,3107.3,0.8057]
["bitfinex","ETHUSD",1732084711394,3.21771,3107.8,3107.3,0.8057]
["bitfinex","ETHUSD",1732084711704,3.21771,3107.8,3107.3,1.18627]
["bitfinex","ETHUSD",1732084711903,3.21771,3107.8,3107.3,4.40448]
["bitfinex","ETHUSD",1732084712100,3.99902,3107.9,3107.4,3.0]
["bitfinex","ETHUSD",1732084712304,3.21771,3107.8,3107.3,1.18627]
["bitfinex","ETHUSD",1732084712535,3.21771,3107.8,3107.3,0.8057]
["bitfinex","ETHUSD",1732084715471,3.21751,3108.0,3107.5,3.21795]
["bitfinex","ETHUSD",1732084715653,3.21751,3108.0,3107.3,4.02384]
["bitfinex","ETHUSD",1732084715832,3.2176,3107.9,3107.4,3.0]
["bitfinex","ETHUSD",1732084716175,3.99891,3108.0,3107.5,0.07262869]
["bitfinex","ETHUSD",1732084716478,3.21762,3107.9,3107.5,0.07262869]
["bitfinex","ETHUSD",1732084717469,0.7814,3108.0,3107.5,3.29061869]
["bitfinex","ETHUSD",1732084717655,0.7814,3108.0,3107.5,4.36230296]
["bitfinex","ETHUSD",1732084720080,0.7814,3108.0,3107.5,7.58024296]
["bitfinex","ETHUSD",1732084720572,0.7814,3108.0,3107.5,4.36225296]
["bitfinex","ETHUSD",1732084723345,0.7814,3108.0,3107.5,1.14431296]
["bitfinex","ETHUSD",1732084723553,3.99897,3108.0,3107.5,4.36231296]
["bitfinex","ETHUSD",1732084723747,3.21761,3107.9,3107.5,1.14431296]
["bitfinex","ETHUSD",1732084723944,3.99897,3108.0,3107.5,0.07262869]
["bitfinex","ETHUSD",1732084724570,0.7814,3108.0,3107.5,0.07262869]
["bitfinex","ETHUSD",1732084724762,3.21762,3107.9,3107.5,0.07262869]
["bitfinex","ETHUSD",1732084725072,3.21762,3107.9,3107.5,3.07262869]
["bitfinex","ETHUSD",1732084725795,0.7814,3108.0,3107.5,6.29062869]
["bitfinex","ETHUSD",1732084727090,3.21748,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1732084727261,6.43434,3108.4,3107.8,3.21763]
["bitfinex","ETHUSD",1732084727465,6.43434,3108.4,3107.9,0.7929]
["bitfinex","ETHUSD",1732084727665,3.21717,3108.4,3107.9,0.86557704]
["bitfinex","ETHUSD",1732084728451,3.21726,3108.3,3107.9,0.86557704]
["bitfinex","ETHUSD",1732084728857,3.21717,3108.4,3107.9,0.86557704]
["bitfinex","ETHUSD",1732084730353,3.21717,3108.4,3107.9,4.08315704]
["bitfinex","ETHUSD",1732084730707,3.9848,3108.0,3107.9,0.07267704]
["bitfinex","ETHUSD",1732084731073,3.21762,3107.9,3107.3,6.21821]
["bitfinex","ETHUSD",1732084731606,3.9848,3108.0,3107.3,3.0]
["bitfinex","ETHUSD",1732084731607,3.21772,3107.8,3107.3,3.0]
["bitfinex","ETHUSD",1732084733801,3.21772,3107.8,3107.3,6.21819]
["bitfinex","ETHUSD",1732084734009,7.20239,3108.0,3107.3,6.21819]
["bitfinex","ETHUSD",1732084734215,3.9848,3108.0,3107.4,3.21809]
["bitfinex","ETHUSD",1732084734399,3.21762,3107.9,3107.4,3.21809]
["bitfinex","ETHUSD",1732084734714,7.20239,3108.0,3107.4,3.21809]
["bitfinex","ETHUSD",1732084735072,3.9848,3108.0,3107.4,3.21809]
["bitfinex","ETHUSD",1732084735412,7.20238,3108.0,3107.4,3.21809]
["bitfinex","ETHUSD",1732084735974,3.9848,3108.0,3107.4,3.21809]
["bitfinex","ETHUSD",1732084736597,3.21763,3107.9,3107.4,3.21809]
["bitfinex","ETHUSD",1732084736797,3.21771,3107.8,3107.3,4.022936]
["bitfinex","ETHUSD",1732084737014,3.21771,3107.8,3107.3,3.0]
["bitfinex","ETHUSD",1732084737217,3.21771,3107.8,3107.3,6.21816]
["bitfinex","ETHUSD",1732084737509,7.20239,3108.0,3107.3,6.21816]
["bitfinex","ETHUSD",1732084737852,7.20239,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1732084738122,3.9848,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1732084738414,3.21767,3107.9,3107.4,3.21812]
["bitfinex","ETHUSD",1732084739471,3.9848,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1732084739677,3.2175,3108.0,3107.4,4.241048]
["bitfinex","ETHUSD",1732084739877,6.43508,3108.0,3107.4,4.241048]
["bitfinex","ETHUSD",1732084740119,6.43508,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1732084742090,3.2175,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1732084742303,3.21756,3108.0,3107.5,3.21802]
["bitfinex","ETHUSD",1732084742491,6.43515,3108.0,3107.6,0.753]
["bitfinex","ETHUSD",1732084742804,3.21761,3107.9,3107.6,0.753]
["bitfinex","ETHUSD",1732084743827,0.8069,3108.2,3107.6,0.753]
["bitfinex","ETHUSD",1732084743828,3.2174,3108.1,3107.6,0.753]
["bitfinex","ETHUSD",1732084744031,3.2176,3107.9,3107.6,0.753]
["bitfinex","ETHUSD",1732084744741,3.21781,3107.7,3107.6,0.753]
["bitfinex","ETHUSD",1732084744896,4.02471,3107.7,3107.2,3.753]
["bitfinex","ETHUSD",1732084746211,3.21792,3107.6,3107.3,0.07281612]
["bitfinex","ETHUSD",1732084746390,3.21806,3107.5,3107.3,0.07281612]
["bitfinex","ETHUSD",1732084746792,3.21812,3107.4,3107.3,0.07281612]
["bitfinex","ETHUSD",1732084747023,3.21812,3107.4,3107.0,0.753]
["bitfinex","ETHUSD",1732084747529,3.21812,3107.4,3107.1,0.07286112]
["bitfinex","ETHUSD",1732084749034,3.21833,3107.2,3107.1,0.07286112]
["bitfinex","ETHUSD",1732084749334,4.80293761,3107.2,3106.6,3.753]
["bitfinex","ETHUSD",1732084749635,3.2187,3106.9,3106.7,0.07294967]
["bitfinex","ETHUSD",1732084749935,3.21861,3107.0,3106.7,0.07294967]
["bitfinex","ETHUSD",1732084750121,3.21869,3106.9,3106.4,0.753]
["bitfinex","ETHUSD",1732084750427,3.21869,3106.9,3106.5,0.07299396]
["bitfinex","ETHUSD",1732084750635,3.21861,3107.0,3106.5,0.07299396]
["bitfinex","ETHUSD",1732084750794,3.21861,3107.0,3106.5,3.29204396]
["bitfinex","ETHUSD",1732084750997,6.43724,3107.0,3106.5,0.07299396]
["bitfinex","ETHUSD",1732084751196,3.21861,3107.0,3106.5,0.07299396]
["bitfinex","ETHUSD",1732084751518,3.21865,3106.9,3106.5,0.07299396]
["bitfinex","ETHUSD",1732084752031,3.21874,3106.8,3106.5,0.07299396]
["bitfinex","ETHUSD",1732084752695,3.21887,3106.7,3106.5,0.07299396]
["bitfinex","ETHUSD",1732084752895,3.21895,3106.6,3106.5,0.07299396]
["bitfinex","ETHUSD",1732084753098,3.21895,3106.6,3106.2,0.7728]
["bitfinex","ETHUSD",1732084753346,3.21895,3106.6,3106.3,0.0729593]
["bitfinex","ETHUSD",1732084756046,3.21895,3106.6,3106.0,3.99237]
["bitfinex","ETHUSD",1732084756521,3.21895,3106.6,3106.1,0.07299606]
["bitfinex","ETHUSD",1732084758112,3.21916,3106.4,3106.1,0.07299606]
["bitfinex","ETHUSD",1732084758662,3.21936,3106.2,3106.1,0.07299606]
["bitfinex","ETHUSD",1732084759014,3.21936,3106.2,3105.8,0.7728]
["bitfinex","ETHUSD",1732084759213,3.21936,3106.2,3106.1,0.07301297]
["bitfinex","ETHUSD",1732084759463,3.21936,3106.2,3105.6,3.21995]
["bitfinex","ETHUSD",1732084759464,3.21936,3106.2,3105.6,3.99275]
["bitfinex","ETHUSD",1732084759613,3.63785841,3106.2,3106.1,0.07301297]
["bitfinex","ETHUSD",1732084760026,3.63785841,3106.2,3105.6,3.99275]
["bitfinex","ETHUSD",1732084760264,3.63785841,3106.2,3106.1,0.07301297]
["bitfinex","ETHUSD",1732084760558,3.63785841,3106.2,3105.6,0.7728]
["bitfinex","ETHUSD",1732084760559,3.21955,3106.1,3105.6,0.7728]
["bitfinex","ETHUSD",1732084760723,3.21974,3105.9,3105.7,0.07328164]
["bitfinex","ETHUSD",1732084760918,6.43951,3105.9,3105.4,0.7728]
["bitfinex","ETHUSD",1732084761118,6.43951,3105.9,3105.5,0.07332596]
["bitfinex","ETHUSD",1732084761422,4.39339584,3106.1,3105.5,0.07332596]
["bitfinex","ETHUSD",1732084761618,0.8101,3106.1,3105.5,0.07332596]
["bitfinex","ETHUSD",1732084761849,3.21931,3106.3,3105.5,0.07332596]
["bitfinex","ETHUSD",1732084761850,3.21943,3106.2,3105.6,3.21994]
["bitfinex","ETHUSD",1732084762357,3.21943,3106.2,3105.7,0.07328384]
["bitfinex","ETHUSD",1732084762518,0.8101,3106.3,3105.7,0.07328384]
["bitfinex","ETHUSD",1732084762519,3.21949,3106.1,3105.7,0.07328384]
["bitfinex","ETHUSD",1732084762713,4.02944,3106.3,3105.7,0.07328384]
["bitfinex","ETHUSD",1732084762914,3.9759564,3106.6,3105.8,3.99248]
["bitfinex","ETHUSD",1732084763120,3.9759564,3106.6,3106.0,3.21956]
["bitfinex","ETHUSD",1732084763339,3.21912,3106.5,3106.1,0.07319493]
["bitfinex","ETHUSD",1732084763560,5.15982564,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1732084763871,5.15982564,3106.5,3106.0,0.07322885]
["bitfinex","ETHUSD",1732084764033,1.13060564,3106.5,3106.0,3.29277885]
["bitfinex","ETHUSD",1732084764246,6.52,3106.7,3106.2,6.43864]
["bitfinex","ETHUSD",1732084764462,6.52,3106.7,3106.3,3.99206]
["bitfinex","ETHUSD",1732084764673,6.52,3106.7,3106.3,4.06424961]
["bitfinex","ETHUSD",1732084764975,6.52,3106.7,3106.3,0.84498961]
["bitfinex","ETHUSD",1732084765735,6.52,3106.7,3106.3,0.07218961]
["bitfinex","ETHUSD",1732084766353,9.73893,3106.7,3106.3,0.07218961]
["bitfinex","ETHUSD",1732084766550,9.73893,3106.7,3106.1,3.98755]
["bitfinex","ETHUSD",1732084766755,9.73893,3106.7,3106.2,3.29151032]
["bitfinex","ETHUSD",1732084767057,6.52,3106.7,3106.2,6.51080032]
["bitfinex","ETHUSD",1732084767255,6.52,3106.7,3106.4,3.21915]
["bitfinex","ETHUSD",1732084767639,6.52,3106.7,3106.5,0.07214388]
["bitfinex","ETHUSD",1732084768482,6.52,3106.7,3106.5,0.84024388]
["bitfinex","ETHUSD",1732084768777,3.97875,3106.6,3106.5,0.07214388]
["bitfinex","ETHUSD",1732084768976,3.97875,3106.6,3105.6,0.7681]
["bitfinex","ETHUSD",1732084768977,0.7598,3106.6,3105.6,0.7681]
["bitfinex","ETHUSD",1732084769186,3.21932,3106.3,3105.7,0.06987636]
["bitfinex","ETHUSD",1732084769854,3.21934,3106.3,3105.7,0.06987636]
["bitfinex","ETHUSD",1732084770549,3.21937,3106.2,3105.7,0.06987636]
["bitfinex","ETHUSD",1732084770877,3.2195,3106.1,3105.7,0.06987636]
["bitfinex","ETHUSD",1732084771054,3.21937,3106.2,3105.7,0.06987636]
["bitfinex","ETHUSD",1732084771256,3.21919,3106.4,3105.7,0.06987636]
["bitfinex","ETHUSD",1732084771454,3.21947,3106.1,3105.7,0.06987636]
["bitfinex","ETHUSD",1732084775488,3.97927,3106.1,3105.7,0.06987636]
["bitfinex","ETHUSD",1732084775659,3.21968,3105.9,3105.7,0.06987636]
["bitfinex","ETHUSD",1732084776276,3.21968,3105.9,3105.4,3.98828]
["bitfinex","ETHUSD",1732084776593,3.97927,3106.1,3105.5,0.24019781]
["bitfinex","ETHUSD",1732084776751,7.19882,3106.1,3105.5,0.31012209]
["bitfinex","ETHUSD",1732084776958,3.21959,3106.0,3105.6,0.24019781]
["bitfinex","ETHUSD",1732084777301,3.21959,3106.0,3105.7,0.06987996]
["bitfinex","ETHUSD",1732084777668,3.21959,3106.0,3105.4,3.98828]
["bitfinex","ETHUSD",1732084777849,3.21959,3106.0,3105.8,0.0698578]
["bitfinex","ETHUSD",1732084778053,3.21959,3106.0,3105.4,3.98828]
["bitfinex","ETHUSD",1732084778251,3.21959,3106.0,3105.9,0.06983564]
["bitfinex","ETHUSD",1732084778451,3.939476,3106.0,3105.4,3.98828]
["bitfinex","ETHUSD",1732084778679,3.21959,3106.0,3105.9,0.06983564]
["bitfinex","ETHUSD",1732084778887,3.21936,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1732084779096,3.21936,3106.2,3105.9,0.06983564]
["bitfinex","ETHUSD",1732084779305,3.21936,3106.2,3105.8,0.7681]
["bitfinex","ETHUSD",1732084779600,0.7598,3106.6,3105.9,0.31013933]
["bitfinex","ETHUSD",1732084779773,0.7598,3106.2,3105.9,0.06977398]
["bitfinex","ETHUSD",1732084779970,0.7598,3106.2,3105.7,3.21981]
["bitfinex","ETHUSD",1732084780171,0.7598,3106.2,3105.8,0.0698259]
["bitfinex","ETHUSD",1732084780376,0.973885,3106.6,3105.8,0.0698259]
["bitfinex","ETHUSD",1732084780377,0.8099,3106.4,3105.8,0.2403768]
["bitfinex","ETHUSD",1732084780572,7.24836,3106.4,3105.8,3.2197]
["bitfinex","ETHUSD",1732084780897,3.21932,3106.3,3105.9,0.31023514]
["bitfinex","ETHUSD",1732084781095,3.21932,3106.3,3106.0,0.24043139]
["bitfinex","ETHUSD",1732084781400,4.02912,3106.4,3106.1,0.06975944]
["bitfinex","ETHUSD",1732084781556,4.192845,3106.6,3106.1,0.87185944]
["bitfinex","ETHUSD",1732084781761,1.15,3107.0,3106.5,0.8021]
["bitfinex","ETHUSD",1732084781957,1.15,3107.0,3106.6,0.06948158]
["bitfinex","ETHUSD",1732084782309,4.36855,3107.0,3106.7,0.2402903]
["bitfinex","ETHUSD",1732084782478,3.21868,3106.9,3106.6,0.06948158]
["bitfinex","ETHUSD",1732084782673,4.465435,3106.9,3106.8,0.06966812]
["bitfinex","ETHUSD",1732084782869,4.465435,3106.9,3106.1,3.8021]
["bitfinex","ETHUSD",1732084782870,3.21874,3106.8,3106.7,0.06969027]
["bitfinex","ETHUSD",1732084783079,3.21884,3106.7,3106.1,7.02156]
["bitfinex","ETHUSD",1732084783297,4.0286,3106.9,3106.2,3.45969585]
["bitfinex","ETHUSD",1732084783595,4.0286,3106.9,3106.3,0.24034585]
["bitfinex","ETHUSD",1732084783787,4.868315,3106.9,3106.4,0.24034585]
["bitfinex","ETHUSD",1732084783991,4.868315,3106.9,3106.5,0.24033259]
["bitfinex","ETHUSD",1732084784203,0.8099,3106.9,3106.2,6.21935]
["bitfinex","ETHUSD",1732084785391,4.02856,3106.9,3106.2,6.21935]
["bitfinex","ETHUSD",1732084785764,4.02856,3106.9,3106.3,3.21925]
["bitfinex","ETHUSD",1732084787812,0.8099,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1732084788016,1.15,3107.0,3106.5,0.8021]
["bitfinex","ETHUSD",1732084788307,1.15,3107.0,3106.7,3.21878]
["bitfinex","ETHUSD",1732084788971,1.15,3107.0,3106.6,3.21894]
["bitfinex","ETHUSD",1732084790715,1.15,3107.0,3106.5,0.8021]
["bitfinex","ETHUSD",1732084790930,1.15,3107.0,3106.7,3.21884]
["bitfinex","ETHUSD",1732084791209,1.15,3107.0,3106.8,0.06940239]
["bitfinex","ETHUSD",1732084793217,1.15,3107.0,3106.8,3.28813239]
["bitfinex","ETHUSD",1732084793427,1.15,3107.0,3106.9,4.02074]
["bitfinex","ETHUSD",1732084793717,7.34796,3107.5,3106.9,4.02074]
["bitfinex","ETHUSD",1732084793883,3.32,3107.5,3106.9,4.09012026]
["bitfinex","ETHUSD",1732084794073,3.32,3107.5,3107.1,3.21843]
["bitfinex","ETHUSD",1732084794473,3.32,3107.5,3107.2,0.06931385]
["bitfinex","ETHUSD",1732084795789,3.32,3107.5,3107.2,3.28763385]
["bitfinex","ETHUSD",1732084797378,3.32,3107.5,3107.2,0.06931385]
["bitfinex","ETHUSD",1732084801253,3.21822,3107.3,3107.2,0.06931385]
["bitfinex","ETHUSD",1732084801554,0.8099,3107.3,3106.8,3.21866]
["bitfinex","ETHUSD",1732084801858,0.8099,3107.3,3106.9,0.065031]
["bitfinex","ETHUSD",1732084802317,4.02814,3107.3,3106.9,0.065031]
["bitfinex","ETHUSD",1732084802521,0.8099,3107.3,3106.9,0.065031]
["bitfinex","ETHUSD",1732084803113,0.8099,3107.3,3106.9,3.21859]
["bitfinex","ETHUSD",1732084803317,0.8099,3107.3,3107.0,0.06500886]
["bitfinex","ETHUSD",1732084803619,0.8099,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1732084803813,0.8099,3107.3,3107.1,0.06498673]
["bitfinex","ETHUSD",1732084803814,4.8603492,3107.3,3107.1,0.06498673]
["bitfinex","ETHUSD",1732084804010,4.8603492,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1732084804251,4.8603492,3107.3,3107.2,0.06496459]
["bitfinex","ETHUSD",1732084804467,4.8603492,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1732084804641,4.8603492,3107.3,3106.4,3.0]
["bitfinex","ETHUSD",1732084804642,4.8603092,3107.3,3107.2,0.06496459]
["bitfinex","ETHUSD",1732084804852,3.2185,3107.1,3106.4,10.2403]
["bitfinex","ETHUSD",1732084805054,6.43703,3107.1,3106.4,7.02119]
["bitfinex","ETHUSD",1732084805234,3.21854,3107.0,3106.5,0.06511957]
["bitfinex","ETHUSD",1732084805658,3.2185,3107.1,3106.5,0.06511957]
["bitfinex","ETHUSD",1732084806258,0.48603092,3107.2,3106.7,3.21875]
["bitfinex","ETHUSD",1732084806568,3.21814,3107.4,3106.8,3.28371314]
["bitfinex","ETHUSD",1732084806756,9.75618,3107.5,3106.9,3.21863]
["bitfinex","ETHUSD",1732084806940,10.07263776,3107.5,3107.0,0.06500886]
["bitfinex","ETHUSD",1732084807338,3.21818,3107.4,3107.0,0.06500886]
["bitfinex","ETHUSD",1732084808557,3.21818,3107.4,3106.7,3.21883]
["bitfinex","ETHUSD",1732084808888,3.21829,3107.3,3106.8,0.06505314]
["bitfinex","ETHUSD",1732084809188,3.21829,3107.3,3106.6,7.02098]
["bitfinex","ETHUSD",1732084809189,4.02825,3107.2,3106.6,7.02098]
["bitfinex","ETHUSD",1732084809342,4.02825,3107.2,3106.7,0.06507528]
["bitfinex","ETHUSD",1732084811852,3.21844,3107.1,3106.7,0.06507528]
["bitfinex","ETHUSD",1732084813390,3.21857,3107.0,3106.7,0.06507528]
["bitfinex","ETHUSD",1732084813745,3.2187,3106.9,3106.7,0.06507528]
["bitfinex","ETHUSD",1732084814036,3.21874,3106.8,3106.7,0.06507528]
["bitfinex","ETHUSD",1732084814402,3.2187,3106.9,3106.2,0.806]
["bitfinex","ETHUSD",1732084814722,3.21895,3106.6,3106.3,0.06300273]
["bitfinex","ETHUSD",1732084814926,3.21886,3106.7,3106.3,0.06300273]
["bitfinex","ETHUSD",1732084815626,0.8295,3106.8,3106.3,0.06300273]
["bitfinex","ETHUSD",1732084815830,4.0126439,3107.1,3106.3,3.28225273]
["bitfinex","ETHUSD",1732084816135,3.2187,3106.9,3106.3,3.28225273]
["bitfinex","ETHUSD",1732084816291,3.21875,3106.8,3106.3,3.28225273]
["bitfinex","ETHUSD",1732084816739,4.04798,3107.1,3106.5,3.21905]
["bitfinex","ETHUSD",1732084816921,3.21848,3107.1,3106.5,3.21905]
["bitfinex","ETHUSD",1732084817237,3.21848,3107.1,3106.6,3.28188629]
["bitfinex","ETHUSD",1732084817741,3.21848,3107.1,3106.7,0.806]
["bitfinex","ETHUSD",1732084818057,3.21848,3107.1,3106.8,0.06289201]
["bitfinex","ETHUSD",1732084818396,3.32,3107.5,3106.8,3.28156201]
["bitfinex","ETHUSD",1732084818612,6.53809,3107.5,3106.9,4.02456]
["bitfinex","ETHUSD",1732084818938,9.75621,3107.5,3107.0,0.06284774]
["bitfinex","ETHUSD",1732084819134,7.21689136,3107.5,3107.0,0.06284774]
["bitfinex","ETHUSD",1732084820113,10.43499136,3107.5,3107.0,0.06284774]
["bitfinex","ETHUSD",1732084820322,3.32,3107.5,3107.0,0.06284774]
["bitfinex","ETHUSD",1732084820812,3.32,3107.5,3107.1,0.806]
["bitfinex","ETHUSD",1732084821141,3.32,3107.5,3107.2,0.06272923]
["bitfinex","ETHUSD",1732084821710,3.2,3107.6,3107.2,3.28104923]
["bitfinex","ETHUSD",1732084821898,3.21761,3107.9,3107.3,4.02413]
["bitfinex","ETHUSD",1732084822099,3.2174,3108.1,3107.4,3.21805]
["bitfinex","ETHUSD",1732084822443,3.2174,3108.1,3107.5,0.806]
["bitfinex","ETHUSD",1732084822809,3.2174,3108.1,3107.6,0.06252201]
["bitfinex","ETHUSD",1732084823250,3.21761,3107.9,3107.6,0.06252201]
["bitfinex","ETHUSD",1732084823537,3.2174,3108.1,3107.6,0.06252201]
["bitfinex","ETHUSD",1732084823538,3.21747,3108.1,3107.6,0.06252201]
["bitfinex","ETHUSD",1732084823915,3.21757,3108.0,3107.6,0.06252201]
["bitfinex","ETHUSD",1732084824117,3.21769,3107.9,3107.6,0.06252201]
["bitfinex","ETHUSD",1732084827327,3.21774,3107.8,3107.6,0.06252201]
["bitfinex","ETHUSD",1732084827721,3.21769,3107.9,3107.6,0.06252201]
["bitfinex","ETHUSD",1732084828898,6.43539,3107.9,3107.6,0.06252201]
["bitfinex","ETHUSD",1732084829056,3.21769,3107.9,3107.6,0.06252201]
["bitfinex","ETHUSD",1732084829244,3.21772,3107.8,3107.6,0.06252201]
["bitfinex","ETHUSD",1732084829787,6.43552,3107.8,3107.6,0.06252201]
["bitfinex","ETHUSD",1732084829983,3.21772,3107.8,3107.6,0.06252201]
["bitfinex","ETHUSD",1732084830345,3.21781,3107.7,3107.6,0.06252201]
["bitfinex","ETHUSD",1732084830544,3.21772,3107.8,3107.6,0.06252201]
["bitfinex","ETHUSD",1732084830792,0.3861194,3107.9,3107.6,0.06252201]
["bitfinex","ETHUSD",1732084830994,3.21764,3107.9,3107.6,0.06252201]
["bitfinex","ETHUSD",1732084831792,3.21773,3107.8,3107.6,0.06252201]
["bitfinex","ETHUSD",1732084832003,3.21773,3107.8,3107.6,0.09579502]
["bitfinex","ETHUSD",1732084832495,3.21734,3108.2,3107.6,0.09579502]
["bitfinex","ETHUSD",1732084832683,3.21758,3108.0,3107.6,0.09579502]
["bitfinex","ETHUSD",1732084833198,3.21734,3108.2,3107.6,0.09579502]
["bitfinex","ETHUSD",1732084833400,3.21734,3108.2,3107.6,3.31369502]
["bitfinex","ETHUSD",1732084833691,3.21734,3108.2,3107.7,0.7948]
["bitfinex","ETHUSD",1732084834202,3.21734,3108.2,3107.8,0.09569887]
["bitfinex","ETHUSD",1732084834495,3.21734,3108.2,3107.7,0.7948]
["bitfinex","ETHUSD",1732084834666,3.21734,3108.2,3107.9,0.09567569]
["bitfinex","ETHUSD",1732084834873,3.21734,3108.2,3107.8,0.09569887]
["bitfinex","ETHUSD",1732084835106,6.43473,3108.2,3108.0,0.0956525]
["bitfinex","ETHUSD",1732084835273,3.21734,3108.2,3107.9,0.09567569]
["bitfinex","ETHUSD",1732084835624,3.21739,3108.1,3108.0,0.0956525]
["bitfinex","ETHUSD",1732084835800,3.21734,3108.2,3107.7,0.7948]
["bitfinex","ETHUSD",1732084836000,3.21754,3108.0,3107.8,0.0956833]
["bitfinex","ETHUSD",1732084836159,3.21754,3108.0,3107.7,0.7948]
["bitfinex","ETHUSD",1732084836361,3.21754,3108.0,3107.8,0.0956833]
["bitfinex","ETHUSD",1732084836606,3.21754,3108.0,3107.7,0.7948]
["bitfinex","ETHUSD",1732084836815,3.21754,3108.0,3107.8,0.09568083]
["bitfinex","ETHUSD",1732084837110,3.21754,3108.0,3107.7,0.7948]
["bitfinex","ETHUSD",1732084837278,3.21754,3108.0,3107.9,0.09565764]
["bitfinex","ETHUSD",1732084837479,3.8932014,3108.0,3107.8,0.09568083]
["bitfinex","ETHUSD",1732084837668,3.8932014,3108.0,3107.9,0.09565764]
["bitfinex","ETHUSD",1732084838116,3.8932014,3108.0,3107.7,0.7948]
["bitfinex","ETHUSD",1732084838266,3.8932014,3108.0,3107.9,0.09565764]
["bitfinex","ETHUSD",1732084838461,3.8932014,3108.0,3107.8,0.09568083]
["bitfinex","ETHUSD",1732084838710,3.8932014,3108.0,3107.9,0.09565764]
["bitfinex","ETHUSD",1732084838892,3.21754,3108.0,3107.9,0.09565764]
["bitfinex","ETHUSD",1732084839097,3.21754,3108.0,3107.7,0.7948]
["bitfinex","ETHUSD",1732084839317,3.21734,3108.2,3107.9,0.09565764]
["bitfinex","ETHUSD",1732084839534,3.21734,3108.2,3107.8,0.09568083]
["bitfinex","ETHUSD",1732084839733,3.21734,3108.2,3107.7,0.7948]
["bitfinex","ETHUSD",1732084840037,3.21741,3108.1,3107.8,0.09568083]
["bitfinex","ETHUSD",1732084840236,3.21734,3108.2,3107.7,0.7948]
["bitfinex","ETHUSD",1732084840381,3.21734,3108.2,3107.8,0.09568083]
["bitfinex","ETHUSD",1732084840587,3.21734,3108.2,3107.7,0.7948]
["bitfinex","ETHUSD",1732084840835,3.21734,3108.2,3107.8,0.09568083]
["bitfinex","ETHUSD",1732084841128,3.860786,3108.2,3107.7,0.6451]
["bitfinex","ETHUSD",1732084841430,6.43474,3108.2,3107.8,0.09568083]
["bitfinex","ETHUSD",1732084841583,3.2176,3108.0,3107.7,0.6451]
["bitfinex","ETHUSD",1732084841784,3.2176,3108.0,3107.8,0.09568083]
["bitfinex","ETHUSD",1732084842010,3.2176,3108.0,3107.7,0.6451]
["bitfinex","ETHUSD",1732084842212,3.2176,3108.0,3107.8,0.09568083]
["bitfinex","ETHUSD",1732084842426,3.861094,3108.0,3107.7,0.6451]
["bitfinex","ETHUSD",1732084842726,3.861094,3108.0,3107.8,0.09568083]
["bitfinex","ETHUSD",1732084842727,3.2176,3108.0,3107.8,0.09568083]
["bitfinex","ETHUSD",1732084843080,3.2176,3108.0,3107.7,0.6451]
["bitfinex","ETHUSD",1732084843526,3.2176,3108.0,3107.8,0.09567824]
["bitfinex","ETHUSD",1732084844023,3.2176,3108.0,3107.4,3.0]
["bitfinex","ETHUSD",1732084844024,3.21771,3107.8,3107.4,3.0]
["bitfinex","ETHUSD",1732084844326,3.21771,3107.8,3107.2,3.7649]
["bitfinex","ETHUSD",1732084844327,3.2179,3107.7,3107.2,3.7649]
["bitfinex","ETHUSD",1732084844489,3.2179,3107.7,3107.3,0.24004785]
["bitfinex","ETHUSD",1732084844824,4.01408635,3107.8,3107.2,3.98319]
["bitfinex","ETHUSD",1732084845131,4.01408635,3107.8,3107.3,0.24003926]
["bitfinex","ETHUSD",1732084845333,4.01408635,3107.8,3107.4,0.24003926]
["bitfinex","ETHUSD",1732084845634,3.21781,3107.7,3107.2,3.98319]
["bitfinex","ETHUSD",1732084845989,3.21781,3107.7,3107.3,0.24014159]
["bitfinex","ETHUSD",1732084846214,3.21781,3107.7,3107.4,0.24026756]
["bitfinex","ETHUSD",1732084846382,3.21781,3107.7,3107.2,3.98319]
["bitfinex","ETHUSD",1732084846588,3.21781,3107.7,3107.3,0.24027489]
["bitfinex","ETHUSD",1732084846786,4.01408635,3107.8,3107.4,0.24027489]
["bitfinex","ETHUSD",1732084847010,3.21771,3107.8,3107.2,3.98319]
["bitfinex","ETHUSD",1732084847205,3.21771,3107.8,3107.3,0.24027509]
["bitfinex","ETHUSD",1732084847449,3.21771,3107.8,3107.4,0.24027509]
["bitfinex","ETHUSD",1732084847655,0.7509,3108.0,3107.2,0.7649]
["bitfinex","ETHUSD",1732084847811,3.21799,3107.6,3107.3,0.24038523]
["bitfinex","ETHUSD",1732084848019,3.2181,3107.5,3107.4,0.24038523]
["bitfinex","ETHUSD",1732084848244,3.21799,3107.6,3107.2,0.7649]
["bitfinex","ETHUSD",1732084848550,3.21799,3107.6,3107.3,0.24053004]
["bitfinex","ETHUSD",1732084848751,3.861561,3107.6,3107.2,0.7649]
["bitfinex","ETHUSD",1732084848909,3.21799,3107.6,3107.3,0.24051145]
["bitfinex","ETHUSD",1732084849111,3.21799,3107.6,3107.2,0.7649]
["bitfinex","ETHUSD",1732084849352,3.21802,3107.5,3107.3,0.24056609]
["bitfinex","ETHUSD",1732084849557,3.21802,3107.5,3107.2,0.7649]
["bitfinex","ETHUSD",1732084849755,3.21802,3107.5,3107.3,0.24055643]
["bitfinex","ETHUSD",1732084849932,3.21802,3107.5,3107.4,0.24055643]
["bitfinex","ETHUSD",1732084850687,3.21791,3107.7,3107.4,0.24055643]
["bitfinex","ETHUSD",1732084850858,0.321776,3107.7,3107.2,0.7649]
["bitfinex","ETHUSD",1732084851021,3.21791,3107.6,3107.3,0.24059018]
["bitfinex","ETHUSD",1732084851356,3.21791,3107.6,3107.4,0.33636708]
["bitfinex","ETHUSD",1732084851565,3.21791,3107.6,3107.5,0.24059018]
["bitfinex","ETHUSD",1732084851861,3.8936546,3107.6,3107.5,0.33634389]
["bitfinex","ETHUSD",1732084852463,3.8936546,3107.6,3107.5,0.09575371]
["bitfinex","ETHUSD",1732084852952,1.4266446,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1732084853187,0.7509,3107.6,3107.5,0.09586895]
["bitfinex","ETHUSD",1732084853456,3.21787,3107.7,3107.5,0.33656641]
["bitfinex","ETHUSD",1732084853657,0.321787,3107.6,3106.9,3.98348]
["bitfinex","ETHUSD",1732084853855,3.21787,3107.7,3107.1,3.21837]
["bitfinex","ETHUSD",1732084854155,0.7509,3107.8,3107.2,0.33659117]
["bitfinex","ETHUSD",1732084854356,3.21791,3107.6,3107.3,0.24065263]
["bitfinex","ETHUSD",1732084854660,0.7509,3107.8,3107.4,0.33654478]
["bitfinex","ETHUSD",1732084854956,3.21782,3107.7,3107.5,0.24065263]
["bitfinex","ETHUSD",1732084855158,3.614675,3107.7,3107.5,0.24065263]
["bitfinex","ETHUSD",1732084855363,3.614675,3107.7,3107.6,0.09584575]
["bitfinex","ETHUSD",1732084855717,3.614675,3107.7,3107.0,3.21847]
["bitfinex","ETHUSD",1732084856015,6.43573,3107.7,3107.1,0.24065167]
["bitfinex","ETHUSD",1732084856216,6.43573,3107.7,3107.2,0.33659021]
["bitfinex","ETHUSD",1732084856412,3.21782,3107.7,3107.3,0.24065167]
["bitfinex","ETHUSD",1732084856661,3.936483,3107.7,3107.4,0.33654382]
["bitfinex","ETHUSD",1732084856959,3.936483,3107.7,3107.5,0.24062697]
["bitfinex","ETHUSD",1732084857118,3.936483,3107.7,3107.4,0.09589215]
["bitfinex","ETHUSD",1732084857316,3.936483,3107.7,3107.6,0.09583017]
["bitfinex","ETHUSD",1732084857521,3.936483,3107.7,3107.5,0.09584558]
["bitfinex","ETHUSD",1732084857714,3.936483,3107.7,3107.6,0.09581459]
["bitfinex","ETHUSD",1732084857715,6.43572,3107.7,3107.6,0.09581459]
["bitfinex","ETHUSD",1732084857945,7.24722,3107.7,3107.6,0.09581459]
["bitfinex","ETHUSD",1732084858146,0.8115,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1732084858387,4.02976,3107.3,3106.9,0.33660273]
["bitfinex","ETHUSD",1732084858761,3.21833,3107.2,3107.0,0.24064666]
["bitfinex","ETHUSD",1732084858967,3.21833,3107.2,3107.1,0.09590519]
["bitfinex","ETHUSD",1732084859162,1.536298,3107.3,3107.1,0.33655185]
["bitfinex","ETHUSD",1732084859366,3.21833,3107.2,3107.1,0.09590519]
["bitfinex","ETHUSD",1732084859569,4.0156148,3107.2,3107.1,0.24061217]
["bitfinex","ETHUSD",1732084859776,4.0156148,3107.2,3107.1,0.33650957]
["bitfinex","ETHUSD",1732084860338,0.7972848,3107.2,3107.1,0.33650957]
["bitfinex","ETHUSD",1732084860460,3.21802,3107.5,3107.2,0.7868]
["bitfinex","ETHUSD",1732084860771,3.21802,3107.5,3107.3,0.09584321]
["bitfinex","ETHUSD",1732084861358,3.21792,3107.6,3107.3,0.09584321]
["bitfinex","ETHUSD",1732084865416,3.21792,3107.6,3107.4,0.24056947]
["bitfinex","ETHUSD",1732084865585,3.21792,3107.6,3107.5,0.09579495]
["bitfinex","ETHUSD",1732084865817,3.21792,3107.6,3107.2,0.7868]
["bitfinex","ETHUSD",1732084866147,4.02962,3107.4,3107.3,0.09584134]
["bitfinex","ETHUSD",1732084866512,3.21825,3107.3,3106.9,0.7868]
["bitfinex","ETHUSD",1732084866712,3.21825,3107.3,3107.0,0.24063625]
["bitfinex","ETHUSD",1732084867042,3.943037,3107.3,3107.1,0.24063625]
["bitfinex","ETHUSD",1732084867247,0.724787,3107.3,3106.9,0.7868]
["bitfinex","ETHUSD",1732084867552,0.724787,3107.3,3107.0,0.24064442]
["bitfinex","ETHUSD",1732084867756,4.02965,3107.4,3107.0,0.24064442]
["bitfinex","ETHUSD",1732084868044,4.02965,3107.4,3106.9,0.7868]
["bitfinex","ETHUSD",1732084868545,4.02965,3107.4,3107.0,0.2406247]
["bitfinex","ETHUSD",1732084868741,4.02965,3107.4,3106.9,0.7868]
["bitfinex","ETHUSD",1732084868949,4.754412,3107.4,3106.9,0.7868]
["bitfinex","ETHUSD",1732084870023,3.21844,3107.1,3106.7,0.7868]
["bitfinex","ETHUSD",1732084870231,1.34115516,3107.1,3106.4,3.21913]
["bitfinex","ETHUSD",1732084870434,3.97979,3107.0,3106.4,4.03073]
["bitfinex","ETHUSD",1732084870640,3.97979,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1732084871621,3.97979,3107.0,3106.4,4.03073]
["bitfinex","ETHUSD",1732084871862,3.97979,3107.0,3106.4,4.03069]
["bitfinex","ETHUSD",1732084873074,3.97979,3107.0,3106.4,0.8116]
["bitfinex","ETHUSD",1732084873321,3.21881,3106.8,3106.4,0.8116]
["bitfinex","ETHUSD",1732084873574,3.21887,3106.7,3106.4,0.8116]
["bitfinex","ETHUSD",1732084876727,3.21864,3106.9,3106.4,0.8116]
["bitfinex","ETHUSD",1732084876927,3.21881,3106.8,3106.4,0.8116]
["bitfinex","ETHUSD",1732084877587,3.21864,3106.9,3106.4,0.8116]
["bitfinex","ETHUSD",1732084877809,3.21885,3106.7,3106.4,0.8116]
["bitfinex","ETHUSD",1732084877943,3.21885,3106.7,3106.2,3.21932]
["bitfinex","ETHUSD",1732084878146,3.21885,3106.7,3106.2,4.03092]
["bitfinex","ETHUSD",1732084880051,0.397984,3106.8,3106.2,0.8116]
["bitfinex","ETHUSD",1732084880291,3.21874,3106.8,3106.3,3.21925]
["bitfinex","ETHUSD",1732084880978,3.21874,3106.8,3106.2,0.8116]
["bitfinex","ETHUSD",1732084881180,3.21864,3106.9,3106.4,0.08969065]
["bitfinex","ETHUSD",1732084881344,3.21864,3106.9,3106.3,6.52812386]
["bitfinex","ETHUSD",1732084881546,3.21846,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1732084881763,3.21846,3107.1,3106.7,0.8116]
["bitfinex","ETHUSD",1732084881977,3.21846,3107.1,3106.7,0.90122896]
["bitfinex","ETHUSD",1732084883063,3.21859,3107.0,3106.7,0.90122896]
["bitfinex","ETHUSD",1732084883310,3.862295,3107.0,3106.7,0.08962896]
["bitfinex","ETHUSD",1732084883494,0.643705,3107.0,3106.7,0.08962896]
["bitfinex","ETHUSD",1732084883695,3.2187,3106.9,3106.5,0.8116]
["bitfinex","ETHUSD",1732084883988,3.2187,3106.9,3106.8,0.08960576]
["bitfinex","ETHUSD",1732084884496,3.2187,3106.9,3106.8,0.08945675]
["bitfinex","ETHUSD",1732084884887,3.2187,3106.9,3106.5,0.8116]
["bitfinex","ETHUSD",1732084885199,3.2187,3106.9,3106.8,0.08945675]
["bitfinex","ETHUSD",1732084885367,3.21849,3107.1,3106.5,0.8116]
["bitfinex","ETHUSD",1732084885557,3.21849,3107.1,3106.6,0.08950316]
["bitfinex","ETHUSD",1732084885757,3.21855,3107.0,3106.6,0.08950316]
["bitfinex","ETHUSD",1732084886994,4.07240252,3107.1,3106.6,0.08950316]
["bitfinex","ETHUSD",1732084887289,3.21864,3106.9,3106.6,0.08950316]
["bitfinex","ETHUSD",1732084887494,4.07240252,3107.1,3106.6,0.08950316]
["bitfinex","ETHUSD",1732084887693,3.21854,3107.0,3106.6,0.08950316]
["bitfinex","ETHUSD",1732084889783,4.07240252,3107.1,3106.6,0.08950316]
["bitfinex","ETHUSD",1732084890684,3.21854,3107.0,3106.6,0.08950316]
["bitfinex","ETHUSD",1732084890879,3.94763425,3107.0,3106.6,0.08950316]
["bitfinex","ETHUSD",1732084894900,0.72909425,3107.0,3106.6,3.30845316]
["bitfinex","ETHUSD",1732084895089,3.21845,3107.1,3106.6,3.30845316]
["bitfinex","ETHUSD",1732084897492,3.21858,3107.0,3106.6,0.08950316]
["bitfinex","ETHUSD",1732084897699,3.21864,3106.9,3106.6,0.08950316]
["bitfinex","ETHUSD",1732084898039,3.21874,3106.8,3106.6,0.08950316]
["bitfinex","ETHUSD",1732084898197,3.21864,3106.9,3106.6,0.08950316]
["bitfinex","ETHUSD",1732084898603,3.21876,3106.8,3106.6,0.08950316]
["bitfinex","ETHUSD",1732084899121,3.21864,3106.9,3106.6,0.08950316]
["bitfinex","ETHUSD",1732084899438,3.21874,3106.8,3106.6,0.08950316]
["bitfinex","ETHUSD",1732084899598,3.21884,3106.7,3106.6,0.08950316]
["bitfinex","ETHUSD",1732084899799,3.98544,3106.7,3106.6,0.08950316]
["bitfinex","ETHUSD",1732084900038,5.32659516,3106.7,3106.6,0.08950316]
["bitfinex","ETHUSD",1732084900244,5.32659516,3106.7,3105.9,3.7596]
["bitfinex","ETHUSD",1732084900245,3.21918,3106.4,3105.9,0.7596]
["bitfinex","ETHUSD",1732084900620,3.2191,3106.5,3105.9,3.97923]
["bitfinex","ETHUSD",1732084901602,3.21922,3106.4,3105.9,0.7596]
["bitfinex","ETHUSD",1732084901818,3.21927,3106.3,3105.9,0.7596]
["bitfinex","ETHUSD",1732084902504,3.21914,3106.5,3105.9,0.7596]
["bitfinex","ETHUSD",1732084903465,3.21918,3106.4,3105.9,0.7596]
["bitfinex","ETHUSD",1732084905354,0.8316,3106.2,3105.6,0.7596]
["bitfinex","ETHUSD",1732084905558,6.43931,3106.0,3105.6,0.7596]
["bitfinex","ETHUSD",1732084905767,6.43929,3106.0,3105.6,0.7596]
["bitfinex","ETHUSD",1732084906073,3.21974,3105.9,3105.6,0.7596]
["bitfinex","ETHUSD",1732084906971,3.946679,3106.0,3105.6,0.7596]
["bitfinex","ETHUSD",1732084907585,0.727089,3106.0,3105.6,3.97958]
["bitfinex","ETHUSD",1732084908273,3.21948,3106.1,3105.6,3.97958]
["bitfinex","ETHUSD",1732084908639,3.21926,3106.3,3105.7,0.7596]
["bitfinex","ETHUSD",1732084908854,3.21943,3106.2,3105.7,0.7596]
["bitfinex","ETHUSD",1732084909390,3.21897,3106.6,3105.8,3.21971]
["bitfinex","ETHUSD",1732084909674,3.21908,3106.5,3106.0,3.21957]
["bitfinex","ETHUSD",1732084910597,4.0316,3106.7,3106.0,3.21957]
["bitfinex","ETHUSD",1732084910749,3.21909,3106.5,3106.1,0.7596]
["bitfinex","ETHUSD",1732084911378,3.21909,3106.5,3106.2,0.08371518]
["bitfinex","ETHUSD",1732084912081,4.07811452,3106.6,3106.2,0.08371518]
["bitfinex","ETHUSD",1732084913883,3.2,3106.7,3106.2,3.30304518]
["bitfinex","ETHUSD",1732084914084,3.2,3106.7,3106.3,0.7596]
["bitfinex","ETHUSD",1732084914243,3.2,3106.7,3106.4,0.08364536]
["bitfinex","ETHUSD",1732084920756,3.2,3106.7,3106.4,3.30278536]
["bitfinex","ETHUSD",1732084920990,3.21854,3107.0,3106.5,3.97864]
["bitfinex","ETHUSD",1732084921202,11.92954516,3107.2,3106.5,4.06226755]
["bitfinex","ETHUSD",1732084921351,8.71111516,3107.2,3106.5,4.06226755]
["bitfinex","ETHUSD",1732084921556,3.21846,3107.1,3106.5,4.06226755]
["bitfinex","ETHUSD",1732084921889,3.21846,3107.1,3106.6,0.7596]
["bitfinex","ETHUSD",1732084922048,3.21861,3107.0,3106.6,0.7596]
["bitfinex","ETHUSD",1732084922273,3.21861,3107.0,3106.7,0.08357334]
["bitfinex","ETHUSD",1732084924378,4.55976516,3107.0,3106.7,0.08357334]
["bitfinex","ETHUSD",1732084924880,3.21865,3106.9,3106.7,0.08357334]
["bitfinex","ETHUSD",1732084925075,3.21874,3106.8,3106.7,0.08357334]
["bitfinex","ETHUSD",1732084926412,3.21874,3106.8,3106.3,0.7596]
["bitfinex","ETHUSD",1732084926616,3.21874,3106.8,3106.7,0.08351932]
["bitfinex","ETHUSD",1732084926779,3.21874,3106.8,3106.3,0.7596]
["bitfinex","ETHUSD",1732084926980,3.21874,3106.8,3106.7,0.08351932]
["bitfinex","ETHUSD",1732084927306,3.21874,3106.8,3106.3,0.7596]
["bitfinex","ETHUSD",1732084927878,3.21874,3106.8,3106.4,0.08358583]
["bitfinex","ETHUSD",1732084928709,3.21891,3106.7,3106.4,0.08358583]
["bitfinex","ETHUSD",1732084929092,3.21905,3106.5,3106.4,0.08358583]
["bitfinex","ETHUSD",1732084929294,3.21905,3106.5,3106.1,0.7596]
["bitfinex","ETHUSD",1732084929825,3.21905,3106.5,3106.2,0.083634]
["bitfinex","ETHUSD",1732084932630,6.4378,3106.7,3106.2,0.083634]
["bitfinex","ETHUSD",1732084932827,3.21897,3106.6,3106.2,0.083634]
["bitfinex","ETHUSD",1732084933819,6.43782,3106.7,3106.2,0.083634]
["bitfinex","ETHUSD",1732084934006,3.21888,3106.7,3106.2,0.083634]
["bitfinex","ETHUSD",1732084934321,3.21901,3106.6,3106.2,0.083634]
["bitfinex","ETHUSD",1732084935625,3.21888,3106.7,3106.2,0.083634]
["bitfinex","ETHUSD",1732084936936,6.43781,3106.7,3106.2,0.083634]
["bitfinex","ETHUSD",1732084937603,6.43781,3106.7,3106.2,3.302924]
["bitfinex","ETHUSD",1732084937604,3.21888,3106.7,3106.2,3.302924]
["bitfinex","ETHUSD",1732084937803,1.34115516,3106.8,3106.2,0.083634]
["bitfinex","ETHUSD",1732084937804,4.55991516,3106.8,3106.2,0.083634]
["bitfinex","ETHUSD",1732084938007,4.55991516,3106.8,3106.2,3.302964]
["bitfinex","ETHUSD",1732084941630,1.34115516,3106.8,3106.3,4.01959]
["bitfinex","ETHUSD",1732084941831,1.34115516,3106.8,3106.4,0.8004]
["bitfinex","ETHUSD",1732084942038,1.34115516,3106.8,3106.4,0.88395965]
["bitfinex","ETHUSD",1732084942645,3.21845,3107.1,3106.5,3.21898]
["bitfinex","ETHUSD",1732084942865,4.55960516,3107.1,3106.5,3.21898]
["bitfinex","ETHUSD",1732084943067,4.55960516,3107.1,3106.6,3.30245016]
["bitfinex","ETHUSD",1732084943773,3.21845,3107.1,3106.6,3.30245016]
["bitfinex","ETHUSD",1732084944078,4.55960516,3107.1,3106.7,0.8004]
["bitfinex","ETHUSD",1732084944434,4.55960516,3107.1,3106.8,0.083473]
["bitfinex","ETHUSD",1732084944634,3.21864,3106.9,3106.8,0.083473]
["bitfinex","ETHUSD",1732084945261,3.21875,3106.8,3106.5,0.8004]
["bitfinex","ETHUSD",1732084946672,3.21855,3107.0,3106.5,0.8004]
["bitfinex","ETHUSD",1732084946839,3.21871,3106.9,3106.5,0.8004]
["bitfinex","ETHUSD",1732084947678,3.21876,3106.8,3106.5,0.8004]
["bitfinex","ETHUSD",1732084948641,3.21876,3106.8,3106.1,3.21941]
["bitfinex","ETHUSD",1732084948642,4.55991516,3106.8,3106.2,3.0]
["bitfinex","ETHUSD",1732084948797,4.55991516,3106.8,3106.3,0.7546]
["bitfinex","ETHUSD",1732084948798,3.21889,3106.7,3106.3,0.7546]
["bitfinex","ETHUSD",1732084951162,3.21896,3106.6,3106.3,0.7546]
["bitfinex","ETHUSD",1732084953633,3.21907,3106.5,3106.3,0.7546]
["bitfinex","ETHUSD",1732084953896,3.21907,3106.5,3106.0,6.97416]
["bitfinex","ETHUSD",1732084954204,3.21907,3106.5,3106.0,3.97416]
["bitfinex","ETHUSD",1732084954373,3.21907,3106.5,3106.1,0.08362447]
["bitfinex","ETHUSD",1732084954576,3.21931,3106.3,3106.1,0.08362447]
["bitfinex","ETHUSD",1732084962793,3.21936,3106.2,3106.1,0.08362447]
["bitfinex","ETHUSD",1732084963302,3.21936,3106.2,3106.1,0.08364846]
["bitfinex","ETHUSD",1732084963538,3.21936,3106.2,3105.8,0.8109]
["bitfinex","ETHUSD",1732084963837,3.21936,3106.2,3105.9,0.08367962]
["bitfinex","ETHUSD",1732084964740,1.34115516,3106.0,3105.9,0.08367962]
["bitfinex","ETHUSD",1732084964924,5.77347668,3106.0,3105.5,0.8109]
["bitfinex","ETHUSD",1732084965239,3.21979,3105.8,3105.6,0.08394307]
["bitfinex","ETHUSD",1732084965442,3.21988,3105.7,3105.6,0.08394307]
["bitfinex","ETHUSD",1732084965628,3.99796252,3105.7,3105.6,0.08394307]
["bitfinex","ETHUSD",1732084965938,3.22017,3105.5,3105.2,0.8109]
["bitfinex","ETHUSD",1732084966293,3.21988,3105.7,3105.2,0.8109]
["bitfinex","ETHUSD",1732084966497,6.43984,3105.7,3105.2,0.8109]
["bitfinex","ETHUSD",1732084967412,3.21999,3105.6,3105.2,0.8109]
["bitfinex","ETHUSD",1732084967595,3.21988,3105.7,3105.2,0.8109]
["bitfinex","ETHUSD",1732084968137,6.43985,3105.7,3105.2,0.8109]
["bitfinex","ETHUSD",1732084968329,3.21988,3105.7,3105.2,0.8109]
["bitfinex","ETHUSD",1732084968533,3.21968,3105.9,3105.2,1.22047426]
["bitfinex","ETHUSD",1732084968857,3.21968,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1732084969141,6.43945,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1732084969298,3.2198,3105.8,3105.3,3.22028]
["bitfinex","ETHUSD",1732084971244,3.2198,3105.8,3105.4,0.08125175]
["bitfinex","ETHUSD",1732084972019,3.2198,3105.8,3105.4,0.53345235]
["bitfinex","ETHUSD",1732084972229,3.2198,3105.8,3105.5,0.8109]
["bitfinex","ETHUSD",1732084972551,3.2198,3105.8,3105.6,0.08120529]
["bitfinex","ETHUSD",1732084972908,1.34115516,3106.0,3105.6,0.08120529]
["bitfinex","ETHUSD",1732084973118,3.21967,3105.9,3105.6,0.08120529]
["bitfinex","ETHUSD",1732084973430,3.21988,3105.7,3105.6,0.08120529]
["bitfinex","ETHUSD",1732084980610,3.21967,3105.9,3105.6,0.08120529]
["bitfinex","ETHUSD",1732084981583,3.21979,3105.8,3105.6,0.08120529]
["bitfinex","ETHUSD",1732084981755,3.21969,3105.9,3105.6,0.08120529]
["bitfinex","ETHUSD",1732084981958,3.21955,3106.1,3105.6,0.08120529]
["bitfinex","ETHUSD",1732084982467,3.21955,3106.1,3105.7,0.8109]
["bitfinex","ETHUSD",1732084982843,3.21955,3106.1,3105.8,0.08116461]
["bitfinex","ETHUSD",1732084983085,3.2193,3106.3,3105.8,0.08116461]
["bitfinex","ETHUSD",1732084983290,6.43866,3106.3,3105.7,4.03077]
["bitfinex","ETHUSD",1732084983595,6.43866,3106.3,3105.8,0.08116461]
["bitfinex","ETHUSD",1732084983596,3.2193,3106.3,3105.8,0.08116461]
["bitfinex","ETHUSD",1732084983746,3.21937,3106.2,3105.8,0.08116461]
["bitfinex","ETHUSD",1732084983946,3.21937,3106.2,3105.7,4.03077]
["bitfinex","ETHUSD",1732084984147,3.21937,3106.2,3105.7,0.8109]
["bitfinex","ETHUSD",1732084984349,3.21937,3106.2,3105.8,0.08116236]
["bitfinex","ETHUSD",1732084984589,3.21937,3106.2,3105.7,0.8109]
["bitfinex","ETHUSD",1732084984790,3.21937,3106.2,3105.9,0.08113913]
["bitfinex","ETHUSD",1732084984987,3.21937,3106.2,3105.8,0.08116236]
["bitfinex","ETHUSD",1732084985290,3.21937,3106.2,3106.0,0.08111591]
["bitfinex","ETHUSD",1732084985465,3.21947,3106.1,3105.9,0.08113913]
["bitfinex","ETHUSD",1732084985992,3.21947,3106.1,3106.0,0.0811104]
["bitfinex","ETHUSD",1732084986396,3.21947,3106.1,3105.7,0.8109]
["bitfinex","ETHUSD",1732084986600,3.21947,3106.1,3106.0,0.0811104]
["bitfinex","ETHUSD",1732084986746,3.21947,3106.1,3105.7,0.8109]
["bitfinex","ETHUSD",1732084987151,3.21947,3106.1,3105.8,0.08115685]
["bitfinex","ETHUSD",1732084987396,3.21947,3106.1,3105.7,0.8109]
["bitfinex","ETHUSD",1732084987579,3.21953,3106.1,3105.9,0.08113362]
["bitfinex","ETHUSD",1732084987762,3.21953,3106.1,3105.7,0.8109]
["bitfinex","ETHUSD",1732084987962,3.21953,3106.1,3105.8,0.08115685]
["bitfinex","ETHUSD",1732084988159,3.21953,3106.1,3105.7,0.8109]
["bitfinex","ETHUSD",1732084988464,3.21964,3106.0,3105.8,0.08115685]
["bitfinex","ETHUSD",1732084988865,3.21964,3106.0,3105.7,0.8109]
["bitfinex","ETHUSD",1732084989061,5.31749516,3106.0,3105.9,0.08113512]
["bitfinex","ETHUSD",1732084989263,5.31749516,3106.0,3105.3,3.8109]
["bitfinex","ETHUSD",1732084989264,3.21967,3105.9,3105.8,0.0811576]
["bitfinex","ETHUSD",1732084989460,3.21967,3105.9,3105.3,7.39415143]
["bitfinex","ETHUSD",1732084989461,3.21967,3105.9,3105.3,7.03116]
["bitfinex","ETHUSD",1732084989652,3.21967,3105.9,3105.4,1.06144714]
["bitfinex","ETHUSD",1732084990051,3.97634,3106.0,3105.4,1.06144714]
["bitfinex","ETHUSD",1732084990052,3.2198,3105.8,3105.4,1.06144714]
["bitfinex","ETHUSD",1732084990862,3.2199,3105.7,3105.3,0.8109]
["bitfinex","ETHUSD",1732084991121,3.2199,3105.7,3105.3,3.8109]
["bitfinex","ETHUSD",1732084991676,3.22004,3105.6,3105.3,0.8109]
["bitfinex","ETHUSD",1732084992250,3.22004,3105.6,3105.1,0.7654]
["bitfinex","ETHUSD",1732084992251,3.2201,3105.5,3105.1,0.7654]
["bitfinex","ETHUSD",1732084994694,3.2203,3105.3,3105.1,0.7654]
["bitfinex","ETHUSD",1732084994898,3.2203,3105.3,3104.7,3.98632]
["bitfinex","ETHUSD",1732084995259,3.22045,3105.2,3104.7,3.98632]
["bitfinex","ETHUSD",1732084995792,3.22057,3105.1,3104.7,0.7654]
["bitfinex","ETHUSD",1732084995992,3.22061,3105.0,3104.5,3.98651]
["bitfinex","ETHUSD",1732084996304,1.34115516,3104.9,3104.5,0.7654]
["bitfinex","ETHUSD",1732084996508,1.34115516,3104.9,3104.0,3.22164]
["bitfinex","ETHUSD",1732084996509,3.22089,3104.8,3104.0,3.22164]
["bitfinex","ETHUSD",1732084996800,3.22089,3104.8,3104.2,3.22137]
["bitfinex","ETHUSD",1732084996957,3.22089,3104.8,3104.2,6.44274]
["bitfinex","ETHUSD",1732084997297,3.22089,3104.8,3104.1,0.7654]
["bitfinex","ETHUSD",1732084997509,3.22089,3104.8,3104.2,3.0]
["bitfinex","ETHUSD",1732084997510,3.22103,3104.6,3104.2,3.0]
["bitfinex","ETHUSD",1732084998098,4.00564,3104.7,3104.3,0.55]
["bitfinex","ETHUSD",1732084998280,3.22103,3104.6,3104.3,0.55]
["bitfinex","ETHUSD",1732084998668,2.12585516,3104.7,3104.2,3.55]
["bitfinex","ETHUSD",1732084999018,4.00564,3104.7,3104.2,4.34602865]
["bitfinex","ETHUSD",1732084999662,3.22094,3104.7,3104.2,4.34602865]
["bitfinex","ETHUSD",1732085000557,4.00542,3104.9,3104.2,7.56739865]
["bitfinex","ETHUSD",1732085000762,3.22084,3104.8,3104.2,7.56739865]
["bitfinex","ETHUSD",1732085001004,0.7847,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1732085001005,4.00544,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1732085001203,3.22074,3104.9,3104.4,0.7654]
["bitfinex","ETHUSD",1732085001703,3.22074,3104.9,3104.5,0.07880563]
["bitfinex","ETHUSD",1732085002007,6.44155,3104.9,3104.5,0.07880563]
["bitfinex","ETHUSD",1732085002204,3.22083,3104.8,3104.5,0.07880563]
["bitfinex","ETHUSD",1732085004269,3.22097,3104.7,3104.5,0.07880563]
["bitfinex","ETHUSD",1732085004599,3.22097,3104.7,3104.2,1.3154]
["bitfinex","ETHUSD",1732085004769,3.22097,3104.7,3104.6,0.07878238]
["bitfinex","ETHUSD",1732085004968,3.22097,3104.7,3104.2,4.53683]
["bitfinex","ETHUSD",1732085005183,3.22097,3104.7,3104.3,0.07885212]
["bitfinex","ETHUSD",1732085005422,3.22097,3104.7,3104.2,4.53683]
["bitfinex","ETHUSD",1732085005723,3.22097,3104.7,3104.4,0.07882888]
["bitfinex","ETHUSD",1732085005897,3.22097,3104.7,3104.2,4.53683]
["bitfinex","ETHUSD",1732085005898,3.22097,3104.7,3104.3,0.07885212]
["bitfinex","ETHUSD",1732085006099,3.22097,3104.7,3104.5,0.07880563]
["bitfinex","ETHUSD",1732085006418,3.22097,3104.7,3104.6,0.07878238]
["bitfinex","ETHUSD",1732085006923,3.22097,3104.7,3104.2,1.3154]
["bitfinex","ETHUSD",1732085007083,3.98537,3104.7,3104.6,0.07880171]
["bitfinex","ETHUSD",1732085007287,3.98537,3104.7,3104.2,1.3154]
["bitfinex","ETHUSD",1732085007516,3.98537,3104.7,3104.6,0.07880171]
["bitfinex","ETHUSD",1732085008022,3.98537,3104.7,3104.2,1.3154]
["bitfinex","ETHUSD",1732085008317,3.98537,3104.7,3104.6,0.07880171]
["bitfinex","ETHUSD",1732085008497,3.98537,3104.7,3104.2,1.3154]
["bitfinex","ETHUSD",1732085008700,3.98537,3104.7,3104.6,0.07880171]
["bitfinex","ETHUSD",1732085008897,3.98537,3104.7,3104.2,1.3154]
["bitfinex","ETHUSD",1732085009212,3.22105,3104.6,3104.2,1.3154]
["bitfinex","ETHUSD",1732085010885,3.22131,3104.4,3104.0,0.7787]
["bitfinex","ETHUSD",1732085011084,3.22131,3104.4,3103.4,3.22217]
["bitfinex","ETHUSD",1732085011085,3.22172,3104.0,3103.4,3.22217]
["bitfinex","ETHUSD",1732085011391,3.22172,3104.0,3103.4,4.00087]
["bitfinex","ETHUSD",1732085011392,3.22177,3103.9,3103.4,4.00087]
["bitfinex","ETHUSD",1732085011696,0.7644,3104.0,3103.4,4.7232]
["bitfinex","ETHUSD",1732085011886,3.98605,3104.0,3103.4,4.7232]
["bitfinex","ETHUSD",1732085012414,0.7644,3104.0,3103.5,3.7721]
["bitfinex","ETHUSD",1732085013011,3.98587,3104.2,3103.6,3.22198]
["bitfinex","ETHUSD",1732085013226,0.7644,3104.2,3103.6,6.44396]
["bitfinex","ETHUSD",1732085013424,3.98588,3104.2,3103.6,4.084199]
["bitfinex","ETHUSD",1732085013641,0.7644,3104.2,3103.6,4.084199]
["bitfinex","ETHUSD",1732085013951,3.22138,3104.3,3103.7,0.7787]
["bitfinex","ETHUSD",1732085013952,3.22154,3104.1,3103.7,0.7787]
["bitfinex","ETHUSD",1732085016384,3.22154,3104.1,3103.5,3.55]
["bitfinex","ETHUSD",1732085016385,7.20758,3104.1,3103.8,0.0707773]
["bitfinex","ETHUSD",1732085016528,3.22167,3104.0,3103.8,0.0707773]
["bitfinex","ETHUSD",1732085016735,3.22167,3104.0,3103.5,4.3287]
["bitfinex","ETHUSD",1732085016934,3.22167,3104.0,3103.9,0.07070615]
["bitfinex","ETHUSD",1732085017244,3.98594,3104.1,3103.5,1.3287]
["bitfinex","ETHUSD",1732085017245,3.22176,3103.9,3103.5,1.3287]
["bitfinex","ETHUSD",1732085018106,3.2221,3103.6,3103.2,3.7787]
["bitfinex","ETHUSD",1732085018335,3.2221,3103.6,3103.2,0.7787]
["bitfinex","ETHUSD",1732085021651,3.22224,3103.5,3103.2,0.7787]
["bitfinex","ETHUSD",1732085022453,2.10555516,3103.7,3103.0,0.8146]
["bitfinex","ETHUSD",1732085022862,3.22247,3103.3,3103.0,0.8146]
["bitfinex","ETHUSD",1732085025237,3.2222,3103.5,3103.0,0.8146]
["bitfinex","ETHUSD",1732085025424,3.222,3103.7,3103.1,3.77256]
["bitfinex","ETHUSD",1732085025621,3.222,3103.7,3103.1,4.56780098]
["bitfinex","ETHUSD",1732085026037,6.44405,3103.7,3103.1,4.56780098]
["bitfinex","ETHUSD",1732085026253,3.222,3103.7,3103.1,4.56780098]
["bitfinex","ETHUSD",1732085026463,3.22186,3103.8,3103.2,3.22242]
["bitfinex","ETHUSD",1732085026635,0.7763,3103.9,3103.3,0.8146]
["bitfinex","ETHUSD",1732085026837,3.99805,3103.9,3103.3,0.8146]
["bitfinex","ETHUSD",1732085027269,7.21988,3103.9,3103.3,0.8146]
["bitfinex","ETHUSD",1732085027462,0.7763,3103.9,3103.3,0.8146]
["bitfinex","ETHUSD",1732085027626,3.99811,3103.9,3103.3,4.03692]
["bitfinex","ETHUSD",1732085027830,7.21995,3103.9,3103.3,4.03692]
["bitfinex","ETHUSD",1732085028032,3.22187,3103.8,3103.3,4.03692]
["bitfinex","ETHUSD",1732085028568,0.7763,3103.9,3103.3,4.03691]
["bitfinex","ETHUSD",1732085028775,3.99808,3103.9,3103.3,4.03691]
["bitfinex","ETHUSD",1732085029076,3.99808,3103.9,3103.4,3.22223]
["bitfinex","ETHUSD",1732085030562,3.22076,3104.9,3103.4,3.22223]
["bitfinex","ETHUSD",1732085030563,0.7763,3104.2,3103.6,3.22205]
["bitfinex","ETHUSD",1732085030765,0.7763,3104.2,3103.8,0.8146]
["bitfinex","ETHUSD",1732085030930,0.7763,3104.4,3103.8,4.03644]
["bitfinex","ETHUSD",1732085031287,3.22137,3104.3,3103.9,0.07077666]
["bitfinex","ETHUSD",1732085033625,0.7763,3104.4,3103.9,3.29251666]
["bitfinex","ETHUSD",1732085033827,0.7763,3104.4,3104.1,3.22153]
["bitfinex","ETHUSD",1732085034133,3.22088,3104.8,3104.2,4.03594]
["bitfinex","ETHUSD",1732085034332,3.22088,3104.8,3104.2,0.885332]
["bitfinex","ETHUSD",1732085034570,2.11745516,3104.9,3104.2,0.885332]
["bitfinex","ETHUSD",1732085034730,3.30326168,3104.9,3104.2,4.106722]
["bitfinex","ETHUSD",1732085034926,3.30326168,3104.9,3104.4,3.22116]
["bitfinex","ETHUSD",1732085035584,3.30326168,3104.9,3104.5,0.07065226]
["bitfinex","ETHUSD",1732085036489,3.30326168,3104.9,3104.5,3.29175226]
["bitfinex","ETHUSD",1732085038245,2.11745516,3104.9,3104.5,3.29175226]
["bitfinex","ETHUSD",1732085038898,2.11745516,3104.9,3104.6,3.221]
["bitfinex","ETHUSD",1732085039373,2.11745516,3104.9,3104.7,0.06822273]
["bitfinex","ETHUSD",1732085039583,6.52,3105.0,3104.7,3.28906273]
["bitfinex","ETHUSD",1732085039880,9.74061,3105.0,3104.7,0.06822273]
["bitfinex","ETHUSD",1732085040056,10.46952,3105.0,3104.7,0.06822273]
["bitfinex","ETHUSD",1732085040257,10.46952,3105.0,3104.5,3.22106]
["bitfinex","ETHUSD",1732085040484,4.56186516,3104.9,3104.8,0.0681995]
["bitfinex","ETHUSD",1732085040639,3.22087,3104.8,3104.1,3.22145]
["bitfinex","ETHUSD",1732085040843,0.7691,3104.6,3104.1,3.22145]
["bitfinex","ETHUSD",1732085041083,0.7691,3104.6,3104.2,0.06604738]
["bitfinex","ETHUSD",1732085041286,1.34115516,3104.4,3104.2,0.06604738]
["bitfinex","ETHUSD",1732085041586,3.99043,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1732085041755,0.7691,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1732085043789,0.7691,3104.3,3103.9,3.2217]
["bitfinex","ETHUSD",1732085044352,0.7691,3104.5,3103.9,3.94217]
["bitfinex","ETHUSD",1732085044694,0.7691,3104.5,3104.1,3.22146]
["bitfinex","ETHUSD",1732085045353,0.7691,3104.5,3103.9,0.7205]
["bitfinex","ETHUSD",1732085045354,0.7691,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1732085045958,0.7691,3104.5,3104.2,3.22137]
["bitfinex","ETHUSD",1732085046284,0.7691,3104.5,3104.3,0.06381096]
["bitfinex","ETHUSD",1732085046647,0.7691,3104.5,3104.1,3.22153]
["bitfinex","ETHUSD",1732085046847,0.7691,3104.5,3104.4,0.06378772]
["bitfinex","ETHUSD",1732085047068,0.7691,3104.5,3104.1,3.22153]
["bitfinex","ETHUSD",1732085047276,0.7691,3104.5,3104.4,0.06378772]
["bitfinex","ETHUSD",1732085047751,3.22085,3104.8,3104.2,3.22142]
["bitfinex","ETHUSD",1732085047950,3.98995,3104.8,3104.3,0.06165031]
["bitfinex","ETHUSD",1732085048152,3.98995,3104.8,3104.3,3.22129]
["bitfinex","ETHUSD",1732085048375,3.98995,3104.8,3104.4,0.06162707]
["bitfinex","ETHUSD",1732085048872,5.49712552,3104.8,3104.4,0.06162707]
["bitfinex","ETHUSD",1732085049487,2.27627552,3104.8,3104.4,0.06162707]
["bitfinex","ETHUSD",1732085050077,5.49711552,3104.8,3104.4,0.06162707]
["bitfinex","ETHUSD",1732085051058,2.27627552,3104.8,3104.4,0.06162707]
["bitfinex","ETHUSD",1732085051461,5.49710552,3104.8,3104.4,0.06162707]
["bitfinex","ETHUSD",1732085052184,3.221,3104.7,3104.4,0.06162707]
["bitfinex","ETHUSD",1732085052384,3.90482607,3104.7,3104.2,0.7614]
["bitfinex","ETHUSD",1732085052593,3.22122,3104.5,3104.3,0.06165769]
["bitfinex","ETHUSD",1732085052754,4.368452,3104.4,3104.3,0.06165769]
["bitfinex","ETHUSD",1732085053096,4.368452,3104.4,3103.9,3.22171]
["bitfinex","ETHUSD",1732085053289,0.8251,3104.4,3103.9,3.22171]
["bitfinex","ETHUSD",1732085053497,0.8251,3104.4,3104.0,0.06172699]
["bitfinex","ETHUSD",1732085053965,0.8251,3104.4,3103.9,3.22171]
["bitfinex","ETHUSD",1732085054162,0.8251,3104.4,3104.0,3.28333699]
["bitfinex","ETHUSD",1732085054976,4.56213516,3104.7,3104.1,3.22152]
["bitfinex","ETHUSD",1732085055167,0.8251,3104.6,3104.2,3.22142]
["bitfinex","ETHUSD",1732085055363,0.8251,3104.6,3104.2,3.28310311]
["bitfinex","ETHUSD",1732085057027,4.04619,3104.6,3104.2,0.06168311]
["bitfinex","ETHUSD",1732085057171,6.44262,3104.4,3104.2,0.06168311]
["bitfinex","ETHUSD",1732085057370,3.2213,3104.4,3104.3,0.05755735]
["bitfinex","ETHUSD",1732085058057,4.04618,3104.6,3103.9,3.22174]
["bitfinex","ETHUSD",1732085058254,3.22125,3104.4,3104.3,0.05755735]
["bitfinex","ETHUSD",1732085058495,3.22125,3104.4,3103.9,3.22174]
["bitfinex","ETHUSD",1732085058668,3.22125,3104.4,3104.3,0.05755735]
["bitfinex","ETHUSD",1732085058865,4.00186635,3104.4,3103.9,3.22174]
["bitfinex","ETHUSD",1732085059210,3.22125,3104.4,3103.8,0.7838]
["bitfinex","ETHUSD",1732085059358,3.22125,3104.4,3103.5,3.22214]
["bitfinex","ETHUSD",1732085059359,3.22162,3104.1,3103.6,0.8124]
["bitfinex","ETHUSD",1732085059761,3.22162,3104.1,3103.7,0.05769682]
["bitfinex","ETHUSD",1732085060210,3.22162,3104.1,3103.6,0.8124]
["bitfinex","ETHUSD",1732085060371,3.22165,3104.0,3103.7,0.05770028]
["bitfinex","ETHUSD",1732085060578,4.03115,3104.0,3103.5,3.22214]
["bitfinex","ETHUSD",1732085060897,4.03115,3104.0,3103.6,0.05772353]
["bitfinex","ETHUSD",1732085061602,4.03115,3104.0,3103.5,3.22216]
["bitfinex","ETHUSD",1732085061778,4.03115,3104.0,3103.6,0.05772353]
["bitfinex","ETHUSD",1732085062158,0.8095,3104.0,3103.6,0.05772353]
["bitfinex","ETHUSD",1732085062372,0.8095,3104.2,3103.6,0.05772353]
["bitfinex","ETHUSD",1732085062606,4.03075,3104.4,3103.9,3.22174]
["bitfinex","ETHUSD",1732085062907,3.22118,3104.5,3104.0,0.05763337]
["bitfinex","ETHUSD",1732085063114,4.08046752,3104.5,3104.0,0.05763337]
["bitfinex","ETHUSD",1732085063267,3.22118,3104.5,3104.0,0.05763337]
["bitfinex","ETHUSD",1732085063806,3.22118,3104.5,3104.0,3.27927337]
["bitfinex","ETHUSD",1732085066172,3.22118,3104.5,3104.0,0.05763337]
["bitfinex","ETHUSD",1732085066506,3.22118,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1732085066797,3.22118,3104.5,3104.1,0.0576624]
["bitfinex","ETHUSD",1732085066989,3.22118,3104.5,3104.0,0.05768564]
["bitfinex","ETHUSD",1732085067191,0.8095,3104.6,3104.2,3.27899915]
["bitfinex","ETHUSD",1732085067359,0.8095,3104.6,3104.2,3.22136]
["bitfinex","ETHUSD",1732085067558,3.22082,3104.8,3104.3,0.87941569]
["bitfinex","ETHUSD",1732085067759,3.22098,3104.7,3104.3,0.87941569]
["bitfinex","ETHUSD",1732085067964,0.7846,3104.9,3104.3,4.10066569]
["bitfinex","ETHUSD",1732085068163,0.7846,3104.9,3104.5,3.22104]
["bitfinex","ETHUSD",1732085068594,3.22092,3104.7,3104.6,0.05753296]
["bitfinex","ETHUSD",1732085068800,3.22092,3104.7,3104.3,0.8218]
["bitfinex","ETHUSD",1732085069187,3.22092,3104.7,3104.4,0.05757943]
["bitfinex","ETHUSD",1732085069368,3.22081,3104.8,3104.4,0.05757943]
["bitfinex","ETHUSD",1732085069567,4.08538552,3104.8,3104.5,0.05755619]
["bitfinex","ETHUSD",1732085069766,3.22103,3104.6,3104.1,3.22146]
["bitfinex","ETHUSD",1732085070189,3.22103,3104.6,3104.2,0.05762592]
["bitfinex","ETHUSD",1732085071378,7.30628552,3104.8,3104.2,3.27902592]
["bitfinex","ETHUSD",1732085071565,4.08538552,3104.8,3104.2,3.27902592]
["bitfinex","ETHUSD",1732085071770,7.30629552,3104.8,3104.2,3.27902592]
["bitfinex","ETHUSD",1732085071965,0.7846,3104.9,3104.4,0.8218]
["bitfinex","ETHUSD",1732085072515,0.7846,3104.9,3104.5,0.05755379]
["bitfinex","ETHUSD",1732085072664,6.52,3105.0,3104.5,3.27865379]
["bitfinex","ETHUSD",1732085073121,6.52,3105.0,3104.5,3.2211]
["bitfinex","ETHUSD",1732085073617,6.52,3105.0,3104.8,3.22081]
["bitfinex","ETHUSD",1732085073618,3.32,3105.0,3104.8,3.22081]
["bitfinex","ETHUSD",1732085073919,3.32,3105.0,3104.9,3.27814633]
["bitfinex","ETHUSD",1732085074111,3.22016,3105.5,3104.9,3.27814633]
["bitfinex","ETHUSD",1732085074411,3.2204,3105.2,3104.9,0.05743633]
["bitfinex","ETHUSD",1732085074576,0.61306125,3105.5,3104.9,0.05743633]
["bitfinex","ETHUSD",1732085074577,3.22025,3105.4,3104.9,0.05743633]
["bitfinex","ETHUSD",1732085074776,4.00404512,3105.4,3104.9,0.05743633]
["bitfinex","ETHUSD",1732085075567,3.22033,3105.3,3104.9,0.05743633]
["bitfinex","ETHUSD",1732085076080,0.61306125,3105.5,3104.9,0.05743633]
["bitfinex","ETHUSD",1732085076279,4.00462,3105.6,3105.0,6.44107]
["bitfinex","ETHUSD",1732085076476,4.727064,3105.6,3105.0,6.49846757]
["bitfinex","ETHUSD",1732085076711,4.727064,3105.6,3105.0,3.27792757]
["bitfinex","ETHUSD",1732085077014,1.507044,3105.6,3105.0,0.05739757]
["bitfinex","ETHUSD",1732085077321,3.66185265,3105.5,3104.7,3.22088]
["bitfinex","ETHUSD",1732085077614,3.2203,3105.3,3104.7,3.22088]
["bitfinex","ETHUSD",1732085077977,3.2203,3105.3,3104.8,0.05744403]
["bitfinex","ETHUSD",1732085078283,3.66185265,3105.5,3104.8,3.27818403]
["bitfinex","ETHUSD",1732085078483,3.66185265,3105.5,3104.8,3.27817403]
["bitfinex","ETHUSD",1732085078799,3.22023,3105.4,3104.9,0.8218]
["bitfinex","ETHUSD",1732085079169,3.22023,3105.4,3105.0,0.05739757]
["bitfinex","ETHUSD",1732085080603,3.22031,3105.3,3105.0,0.05739757]
["bitfinex","ETHUSD",1732085080832,3.98689127,3105.4,3105.0,0.05739757]
["bitfinex","ETHUSD",1732085080992,6.44051,3105.4,3105.0,0.05739757]
["bitfinex","ETHUSD",1732085081204,3.22023,3105.4,3105.0,0.05739757]
["bitfinex","ETHUSD",1732085081909,3.2203,3105.3,3105.0,0.05739757]
["bitfinex","ETHUSD",1732085082294,0.44176265,3105.5,3105.0,0.05739757]
["bitfinex","ETHUSD",1732085082295,3.66191265,3105.5,3105.0,0.05739757]
["bitfinex","ETHUSD",1732085083608,3.22027,3105.4,3105.0,0.05739757]
["bitfinex","ETHUSD",1732085084896,3.22037,3105.3,3105.0,0.05739757]
["bitfinex","ETHUSD",1732085085297,3.2204,3105.2,3105.0,0.05739757]
["bitfinex","ETHUSD",1732085085711,4.0209,3105.1,3105.0,0.05739757]
["bitfinex","ETHUSD",1732085086231,3.22072,3104.9,3104.4,0.7691]
["bitfinex","ETHUSD",1732085087206,3.22084,3104.8,3104.4,0.7691]
["bitfinex","ETHUSD",1732085087431,3.22096,3104.7,3104.4,0.7691]
["bitfinex","ETHUSD",1732085088698,3.22072,3104.9,3104.4,0.7691]
["bitfinex","ETHUSD",1732085088899,3.22083,3104.8,3104.4,0.7691]
["bitfinex","ETHUSD",1732085091229,3.22083,3104.8,3104.5,0.05740576]
["bitfinex","ETHUSD",1732085091545,3.22061,3105.0,3104.5,0.05740576]
["bitfinex","ETHUSD",1732085091717,3.22046,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1732085091884,3.22046,3105.2,3104.6,3.27839253]
["bitfinex","ETHUSD",1732085092089,3.22052,3105.1,3104.6,3.27839253]
["bitfinex","ETHUSD",1732085094325,3.22052,3105.1,3104.6,0.05738253]
["bitfinex","ETHUSD",1732085094526,3.22052,3105.1,3104.4,3.99026]
["bitfinex","ETHUSD",1732085094687,3.22077,3104.9,3104.7,0.05742324]
["bitfinex","ETHUSD",1732085094889,3.22077,3104.9,3104.4,0.7691]
["bitfinex","ETHUSD",1732085095086,3.22084,3104.8,3104.4,0.7691]
["bitfinex","ETHUSD",1732085096591,3.22055,3105.1,3104.4,0.7691]
["bitfinex","ETHUSD",1732085096790,0.322055,3105.0,3104.4,0.7691]
["bitfinex","ETHUSD",1732085097022,3.22073,3104.9,3104.4,0.7691]
["bitfinex","ETHUSD",1732085098413,3.22094,3104.7,3104.4,0.7691]
["bitfinex","ETHUSD",1732085100311,0.8004,3104.8,3104.4,0.7691]
["bitfinex","ETHUSD",1732085101318,4.02122,3104.8,3104.4,0.7691]
["bitfinex","ETHUSD",1732085101839,3.22082,3104.8,3104.4,0.7691]
["bitfinex","ETHUSD",1732085102058,4.02102,3105.0,3104.4,0.7691]
["bitfinex","ETHUSD",1732085102203,7.24171,3105.0,3104.4,3.99026]
["bitfinex","ETHUSD",1732085102741,4.02102,3105.0,3104.4,3.99026]
["bitfinex","ETHUSD",1732085102947,3.22073,3104.9,3104.4,0.7691]
["bitfinex","ETHUSD",1732085103449,3.22084,3104.8,3104.4,0.7691]
["bitfinex","ETHUSD",1732085103747,4.02102,3105.0,3103.8,3.22181]
["bitfinex","ETHUSD",1732085103748,3.22123,3104.4,3104.0,0.7691]
["bitfinex","ETHUSD",1732085103902,4.423122,3105.0,3104.0,0.7691]
["bitfinex","ETHUSD",1732085103903,3.22104,3104.6,3104.0,3.99074]
["bitfinex","ETHUSD",1732085104214,3.22123,3104.4,3104.0,0.7691]
["bitfinex","ETHUSD",1732085105301,3.22128,3104.4,3104.0,0.7691]
["bitfinex","ETHUSD",1732085106107,3.22128,3104.4,3104.1,0.05367472]
["bitfinex","ETHUSD",1732085106343,6.44261,3104.4,3104.1,0.05367472]
["bitfinex","ETHUSD",1732085106644,4.02146,3104.6,3104.1,0.05367472]
["bitfinex","ETHUSD",1732085106951,7.24257,3104.6,3104.1,0.05367472]
["bitfinex","ETHUSD",1732085107247,3.22106,3104.6,3104.1,0.05367472]
["bitfinex","ETHUSD",1732085107444,3.22092,3104.7,3104.1,0.05367472]
["bitfinex","ETHUSD",1732085108317,3.22113,3104.5,3104.1,0.05367472]
["bitfinex","ETHUSD",1732085109240,3.22129,3104.4,3104.1,0.05367472]
["bitfinex","ETHUSD",1732085109659,3.22113,3104.5,3104.1,0.05367472]
["bitfinex","ETHUSD",1732085110358,3.22097,3104.7,3104.1,0.05367472]
["bitfinex","ETHUSD",1732085110540,3.22119,3104.5,3104.1,0.05367472]
["bitfinex","ETHUSD",1732085112321,3.22096,3104.7,3104.1,0.05367472]
["bitfinex","ETHUSD",1732085112886,3.22116,3104.5,3104.1,0.05367472]
["bitfinex","ETHUSD",1732085113022,3.22098,3104.7,3104.1,0.05367472]
["bitfinex","ETHUSD",1732085113217,3.623118,3104.7,3104.1,0.05367472]
["bitfinex","ETHUSD",1732085113452,3.22113,3104.5,3104.1,0.05367472]
["bitfinex","ETHUSD",1732085114027,3.2214,3104.3,3104.1,0.05367472]
["bitfinex","ETHUSD",1732085114334,3.22144,3104.2,3104.1,0.05367472]
["bitfinex","ETHUSD",1732085114535,3.2214,3104.3,3103.7,0.7921]
["bitfinex","ETHUSD",1732085114855,3.22144,3104.2,3104.1,0.05015737]
["bitfinex","ETHUSD",1732085115054,3.22196,3103.8,3103.5,0.7921]
["bitfinex","ETHUSD",1732085115438,3.2217,3104.0,3103.6,0.04853922]
["bitfinex","ETHUSD",1732085116824,6.44343,3104.0,3103.6,0.04853922]
["bitfinex","ETHUSD",1732085117026,3.62575,3104.2,3103.6,0.04853922]
["bitfinex","ETHUSD",1732085117363,3.22152,3104.2,3103.6,3.27050922]
["bitfinex","ETHUSD",1732085117879,3.22164,3104.1,3103.6,0.04853922]
["bitfinex","ETHUSD",1732085118083,0.8213,3104.4,3103.6,0.04853922]
["bitfinex","ETHUSD",1732085118273,3.22155,3104.1,3103.6,0.04853922]
["bitfinex","ETHUSD",1732085118586,3.22155,3104.1,3103.7,0.24070612]
["bitfinex","ETHUSD",1732085118754,3.22155,3104.1,3103.8,0.24070612]
["bitfinex","ETHUSD",1732085118961,3.22175,3103.9,3103.8,0.04852828]
["bitfinex","ETHUSD",1732085119158,3.22175,3103.9,3103.5,0.7921]
["bitfinex","ETHUSD",1732085119347,3.22189,3103.8,3103.5,0.7921]
["bitfinex","ETHUSD",1732085119545,3.22187,3103.8,3103.6,0.04857467]
["bitfinex","ETHUSD",1732085119782,3.22175,3103.9,3103.6,0.04857467]
["bitfinex","ETHUSD",1732085120152,3.22196,3103.7,3103.6,0.04857467]
["bitfinex","ETHUSD",1732085120352,3.22175,3103.9,3103.6,0.04857467]
["bitfinex","ETHUSD",1732085120576,3.22175,3103.9,3103.5,0.7921]
["bitfinex","ETHUSD",1732085120754,3.22165,3104.0,3103.6,0.24059257]
["bitfinex","ETHUSD",1732085120956,3.22182,3103.9,3103.6,0.04857619]
["bitfinex","ETHUSD",1732085121270,6.44367,3103.9,3103.6,0.04857619]
["bitfinex","ETHUSD",1732085121449,3.22182,3103.9,3103.6,0.04857619]
["bitfinex","ETHUSD",1732085122191,3.22159,3104.1,3103.6,0.04857619]
["bitfinex","ETHUSD",1732085122494,3.22149,3104.2,3103.7,1.03265454]
["bitfinex","ETHUSD",1732085122649,3.22149,3104.2,3103.7,0.7921]
["bitfinex","ETHUSD",1732085122845,3.22149,3104.2,3103.8,0.04852904]
["bitfinex","ETHUSD",1732085123271,3.2216,3104.1,3103.8,0.04852904]
["bitfinex","ETHUSD",1732085123492,3.22166,3104.0,3103.8,0.04852904]
["bitfinex","ETHUSD",1732085123997,3.22175,3103.9,3103.8,0.04852904]
["bitfinex","ETHUSD",1732085124685,3.22166,3104.0,3103.8,0.04852904]
["bitfinex","ETHUSD",1732085125300,3.22155,3104.1,3103.8,0.04852904]
["bitfinex","ETHUSD",1732085127060,6.44319,3104.1,3103.8,0.04852904]
["bitfinex","ETHUSD",1732085127880,3.22155,3104.1,3103.8,0.04852904]
["bitfinex","ETHUSD",1732085128102,6.765345,3104.1,3103.8,0.04852904]
["bitfinex","ETHUSD",1732085128308,3.22168,3104.0,3103.8,0.04852904]
["bitfinex","ETHUSD",1732085128794,3.543705,3104.1,3103.8,0.04852904]
["bitfinex","ETHUSD",1732085129055,3.22155,3104.1,3103.8,0.04852904]
["bitfinex","ETHUSD",1732085129898,3.22146,3104.2,3103.8,0.04753582]
["bitfinex","ETHUSD",1732085132512,3.22146,3104.2,3103.9,0.24076066]
["bitfinex","ETHUSD",1732085132709,3.94787,3104.2,3103.8,0.02136828]
["bitfinex","ETHUSD",1732085132925,3.94787,3104.2,3103.9,0.2882568]
["bitfinex","ETHUSD",1732085133101,3.94787,3104.2,3103.9,0.04749613]
["bitfinex","ETHUSD",1732085133292,3.94787,3104.2,3103.7,0.7921]
["bitfinex","ETHUSD",1732085133492,3.94787,3104.2,3103.8,0.28832839]
["bitfinex","ETHUSD",1732085133493,3.22146,3104.2,3103.8,0.28832839]
["bitfinex","ETHUSD",1732085133692,3.22146,3104.2,3103.9,0.24080902]
["bitfinex","ETHUSD",1732085134039,0.8213,3104.4,3104.0,0.04747288]
["bitfinex","ETHUSD",1732085134040,4.0426,3104.4,3104.0,0.04747288]
["bitfinex","ETHUSD",1732085134520,0.7967,3104.6,3104.0,0.8278]
["bitfinex","ETHUSD",1732085134721,0.7967,3104.6,3104.1,3.26892954]
["bitfinex","ETHUSD",1732085134722,3.22105,3104.6,3104.1,3.26892954]
["bitfinex","ETHUSD",1732085135893,3.22105,3104.6,3104.1,0.04744954]
["bitfinex","ETHUSD",1732085136213,3.22113,3104.5,3104.1,0.04744954]
["bitfinex","ETHUSD",1732085137510,3.22129,3104.4,3104.1,0.04744954]
["bitfinex","ETHUSD",1732085137914,3.97194,3104.2,3104.1,0.04744954]
["bitfinex","ETHUSD",1732085138131,3.97194,3104.2,3103.6,3.98326]
["bitfinex","ETHUSD",1732085138445,4.369134,3104.2,3103.6,3.98326]
["bitfinex","ETHUSD",1732085138645,3.22154,3104.1,3103.7,0.04437454]
["bitfinex","ETHUSD",1732085139007,3.22154,3104.1,3103.6,0.7612]
["bitfinex","ETHUSD",1732085139213,3.22154,3104.1,3103.8,0.04428103]
["bitfinex","ETHUSD",1732085139420,3.22154,3104.1,3103.6,0.7612]
["bitfinex","ETHUSD",1732085139655,2.09381269,3103.9,3102.6,1.34573078]
["bitfinex","ETHUSD",1732085139872,2.09381269,3103.9,3102.2,3.22349]
["bitfinex","ETHUSD",1732085139873,3.22268,3103.0,3102.2,3.22349]
["bitfinex","ETHUSD",1732085140153,3.22268,3103.0,3102.1,3.22359]
["bitfinex","ETHUSD",1732085140461,4.82649594,3103.0,3102.2,3.22351]
["bitfinex","ETHUSD",1732085140665,5.89486479,3103.0,3102.3,3.22334]
["bitfinex","ETHUSD",1732085140815,4.29104885,3103.0,3102.3,3.22334]
["bitfinex","ETHUSD",1732085141251,4.29104885,3103.0,3101.2,3.22447]
["bitfinex","ETHUSD",1732085141252,3.22372,3102.0,3101.2,3.22447]
["bitfinex","ETHUSD",1732085141560,0.55823587,3102.9,3101.7,3.22401]
["bitfinex","ETHUSD",1732085141731,3.22298,3102.8,3101.9,3.22374]
["bitfinex","ETHUSD",1732085142058,3.22298,3102.8,3102.0,3.22371]
["bitfinex","ETHUSD",1732085142365,3.22283,3102.9,3102.0,3.22371]
["bitfinex","ETHUSD",1732085142656,1.06836885,3103.0,3102.0,3.22371]
["bitfinex","ETHUSD",1732085142955,3.2229,3102.8,3102.1,1.084871]
["bitfinex","ETHUSD",1732085144688,3.2229,3102.8,3102.1,4.308471]
["bitfinex","ETHUSD",1732085145062,4.29105885,3103.0,3102.1,4.37293682]
["bitfinex","ETHUSD",1732085145389,4.29105885,3103.0,3102.1,4.308471]
["bitfinex","ETHUSD",1732085145757,4.29105885,3103.0,3102.2,0.06446175]
["bitfinex","ETHUSD",1732085145956,4.29105885,3103.0,3102.2,3.72522503]
["bitfinex","ETHUSD",1732085146381,3.22269,3103.0,3102.2,3.66076328]
["bitfinex","ETHUSD",1732085146915,3.22258,3103.1,3102.2,0.43729328]
["bitfinex","ETHUSD",1732085147053,3.22258,3103.1,3102.2,0.55]
["bitfinex","ETHUSD",1732085147250,3.22281,3102.9,3102.1,1.084871]
["bitfinex","ETHUSD",1732085147482,3.22281,3102.9,3102.3,0.03197669]
["bitfinex","ETHUSD",1732085147789,3.22281,3102.9,3102.4,0.03196887]
["bitfinex","ETHUSD",1732085150902,3.22269,3103.0,3102.4,0.03196887]
["bitfinex","ETHUSD",1732085151271,3.32,3103.2,3102.5,3.98565]
["bitfinex","ETHUSD",1732085151475,3.32,3103.2,3102.7,3.22291]
["bitfinex","ETHUSD",1732085151702,4.35,3103.6,3102.9,0.7625]
["bitfinex","ETHUSD",1732085151905,1.15,3103.6,3103.2,1.3125]
["bitfinex","ETHUSD",1732085152109,3.32,3104.2,3103.7,0.7625]
["bitfinex","ETHUSD",1732085152313,3.32,3104.2,3103.8,0.03171142]
["bitfinex","ETHUSD",1732085152598,3.32,3104.2,3103.8,3.25356142]
["bitfinex","ETHUSD",1732085153141,4.83036837,3104.8,3103.8,3.25356142]
["bitfinex","ETHUSD",1732085153142,3.22111,3104.6,3103.9,3.22168]
["bitfinex","ETHUSD",1732085153440,3.22098,3104.7,3104.1,0.7625]
["bitfinex","ETHUSD",1732085153932,3.22127,3104.4,3104.2,0.0315317]
["bitfinex","ETHUSD",1732085154091,3.22133,3104.3,3104.2,0.0315317]
["bitfinex","ETHUSD",1732085154306,3.22119,3104.5,3104.2,0.0315317]
["bitfinex","ETHUSD",1732085155149,3.22123,3104.4,3104.2,0.0315317]
["bitfinex","ETHUSD",1732085155457,3.22123,3104.4,3104.1,0.7625]
["bitfinex","ETHUSD",1732085155952,3.22139,3104.3,3104.2,0.03155517]
["bitfinex","ETHUSD",1732085156330,3.543306,3104.5,3104.2,0.03155517]
["bitfinex","ETHUSD",1732085157351,3.22124,3104.4,3104.2,0.03155517]
["bitfinex","ETHUSD",1732085159155,3.22133,3104.3,3104.2,0.03155517]
["bitfinex","ETHUSD",1732085159895,3.22133,3104.3,3104.1,0.7625]
["bitfinex","ETHUSD",1732085160296,3.5755746,3104.4,3104.2,0.03171882]
["bitfinex","ETHUSD",1732085160523,3.22124,3104.4,3104.2,0.03171882]
["bitfinex","ETHUSD",1732085160848,3.22124,3104.4,3104.1,0.7625]
["bitfinex","ETHUSD",1732085161159,3.22124,3104.4,3104.2,0.03170246]
["bitfinex","ETHUSD",1732085161388,3.22133,3104.3,3104.2,0.03170246]
["bitfinex","ETHUSD",1732085161688,3.22124,3104.4,3104.2,0.03170246]
["bitfinex","ETHUSD",1732085162455,3.22104,3104.6,3104.2,0.03170246]
["bitfinex","ETHUSD",1732085164366,3.22118,3104.5,3104.2,0.03170246]
["bitfinex","ETHUSD",1732085164706,3.22104,3104.6,3104.2,0.03170246]
["bitfinex","ETHUSD",1732085166093,3.22084,3104.8,3104.2,0.03170246]
["bitfinex","ETHUSD",1732085166454,3.22063,3105.0,3104.2,0.98327571]
["bitfinex","ETHUSD",1732085166874,3.22063,3105.0,3104.3,3.98383]
["bitfinex","ETHUSD",1732085167212,3.22063,3105.0,3104.4,0.03159483]
["bitfinex","ETHUSD",1732085169210,3.22041,3105.2,3104.4,3.25281483]
["bitfinex","ETHUSD",1732085169409,0.7693,3105.7,3104.7,0.787]
["bitfinex","ETHUSD",1732085169567,0.7693,3105.7,3104.7,4.00785]
["bitfinex","ETHUSD",1732085169568,3.22022,3105.4,3104.7,4.00785]
["bitfinex","ETHUSD",1732085169761,3.22022,3105.4,3104.8,3.25233534]
["bitfinex","ETHUSD",1732085170261,3.22011,3105.5,3104.9,3.22068]
["bitfinex","ETHUSD",1732085170461,3.22019,3105.4,3104.8,0.03152534]
["bitfinex","ETHUSD",1732085170659,3.22007,3105.6,3105.0,0.03147779]
["bitfinex","ETHUSD",1732085170660,3.2201,3105.5,3105.0,0.03147779]
["bitfinex","ETHUSD",1732085170891,3.2201,3105.5,3104.9,3.25218102]
["bitfinex","ETHUSD",1732085171093,3.2201,3105.5,3105.1,0.03145456]
["bitfinex","ETHUSD",1732085171412,4.36957,3106.0,3105.2,0.03140016]
["bitfinex","ETHUSD",1732085171615,4.36957,3106.0,3105.4,0.7728]
["bitfinex","ETHUSD",1732085171780,4.36957,3106.0,3105.4,3.99293]
["bitfinex","ETHUSD",1732085171984,1.15,3106.0,3105.5,3.25129125]
["bitfinex","ETHUSD",1732085173465,1.15,3106.0,3105.5,6.47129125]
["bitfinex","ETHUSD",1732085173697,1.15,3106.0,3105.5,3.25128125]
["bitfinex","ETHUSD",1732085174477,3.21994,3105.7,3105.5,0.03128125]
["bitfinex","ETHUSD",1732085174792,3.21998,3105.6,3105.5,0.03128125]
["bitfinex","ETHUSD",1732085174995,3.21998,3105.6,3105.0,0.7728]
["bitfinex","ETHUSD",1732085175192,3.21998,3105.6,3105.5,0.03020317]
["bitfinex","ETHUSD",1732085175397,3.21998,3105.6,3105.0,0.7728]
["bitfinex","ETHUSD",1732085175398,3.944602,3105.6,3105.0,0.7728]
["bitfinex","ETHUSD",1732085175712,3.21998,3105.6,3105.5,0.03019537]
["bitfinex","ETHUSD",1732085175868,3.21998,3105.6,3105.0,0.7728]
["bitfinex","ETHUSD",1732085176066,3.21998,3105.6,3105.5,0.03018757]
["bitfinex","ETHUSD",1732085176306,3.22009,3105.5,3105.0,0.7728]
["bitfinex","ETHUSD",1732085176511,0.724622,3105.6,3105.5,0.03019072]
["bitfinex","ETHUSD",1732085176512,3.21998,3105.6,3105.5,0.03019072]
["bitfinex","ETHUSD",1732085176696,0.8063,3105.8,3105.0,0.7728]
["bitfinex","ETHUSD",1732085176697,3.2204,3105.2,3105.0,0.7728]
["bitfinex","ETHUSD",1732085177023,3.22007,3105.6,3105.1,0.03027581]
["bitfinex","ETHUSD",1732085177305,3.2199,3105.7,3105.1,3.22047]
["bitfinex","ETHUSD",1732085177716,3.2199,3105.7,3105.2,0.0302774]
["bitfinex","ETHUSD",1732085177872,3.21992,3105.7,3105.2,0.0302774]
["bitfinex","ETHUSD",1732085178274,5.448557,3106.0,3105.3,3.22028]
["bitfinex","ETHUSD",1732085178514,5.448557,3106.0,3105.2,0.09468155]
["bitfinex","ETHUSD",1732085178515,3.21982,3105.8,3105.2,0.09468155]
["bitfinex","ETHUSD",1732085178808,4.36967,3106.0,3105.3,0.03035516]
["bitfinex","ETHUSD",1732085179109,4.36967,3106.0,3105.4,4.54299]
["bitfinex","ETHUSD",1732085179413,4.36967,3106.0,3105.5,0.03030665]
["bitfinex","ETHUSD",1732085180395,1.15,3106.0,3105.5,3.25037665]
["bitfinex","ETHUSD",1732085181315,1.15,3106.0,3105.5,6.63437665]
["bitfinex","ETHUSD",1732085181478,1.15,3106.0,3105.5,3.25037665]
["bitfinex","ETHUSD",1732085181676,1.15,3106.0,3105.5,4.02971132]
["bitfinex","ETHUSD",1732085182570,1.15,3106.0,3105.6,3.21995]
["bitfinex","ETHUSD",1732085182777,1.15,3106.0,3105.6,0.03026728]
["bitfinex","ETHUSD",1732085182974,3.21979,3105.8,3105.6,0.03026728]
["bitfinex","ETHUSD",1732085183421,3.21979,3105.8,3105.4,1.3228]
["bitfinex","ETHUSD",1732085183619,4.36961,3106.0,3105.7,0.03023495]
["bitfinex","ETHUSD",1732085183819,4.36961,3106.0,3105.4,1.777115]
["bitfinex","ETHUSD",1732085183980,4.36961,3106.0,3105.8,0.03020393]
["bitfinex","ETHUSD",1732085184178,4.36961,3106.0,3105.4,8.217395]
["bitfinex","ETHUSD",1732085184379,4.36961,3106.0,3105.9,0.03018072]
["bitfinex","ETHUSD",1732085184679,4.36961,3106.0,3105.4,4.997215]
["bitfinex","ETHUSD",1732085184907,4.36961,3106.0,3105.5,0.4997215]
["bitfinex","ETHUSD",1732085185102,4.36961,3106.0,3105.5,0.52999509]
["bitfinex","ETHUSD",1732085185292,4.36961,3106.0,3105.5,3.52999509]
["bitfinex","ETHUSD",1732085185293,3.21978,3105.8,3105.5,3.52999509]
["bitfinex","ETHUSD",1732085185496,4.36961,3106.0,3105.5,0.52999509]
["bitfinex","ETHUSD",1732085185723,4.36961,3106.0,3105.5,3.52999509]
["bitfinex","ETHUSD",1732085186238,3.21973,3105.9,3105.5,0.52999509]
["bitfinex","ETHUSD",1732085186644,3.21982,3105.8,3105.5,0.52999509]
["bitfinex","ETHUSD",1732085186948,3.21973,3105.9,3105.5,0.03027359]
["bitfinex","ETHUSD",1732085187311,1.15,3106.0,3105.5,0.03027359]
["bitfinex","ETHUSD",1732085187312,1.15,3106.0,3105.6,0.7831]
["bitfinex","ETHUSD",1732085187638,3.2,3106.2,3105.7,0.38133736]
["bitfinex","ETHUSD",1732085187806,3.21931,3106.3,3105.7,0.41145938]
["bitfinex","ETHUSD",1732085188014,3.21917,3106.4,3105.8,3.21974]
["bitfinex","ETHUSD",1732085188210,3.21917,3106.4,3105.8,3.24983892]
["bitfinex","ETHUSD",1732085189005,3.21927,3106.3,3105.8,3.24983892]
["bitfinex","ETHUSD",1732085189367,3.21917,3106.4,3105.8,3.24983892]
["bitfinex","ETHUSD",1732085189649,3.21908,3106.5,3105.9,4.00275]
["bitfinex","ETHUSD",1732085189815,3.21908,3106.5,3105.9,4.03284032]
["bitfinex","ETHUSD",1732085190452,3.21908,3106.5,3106.0,3.21955]
["bitfinex","ETHUSD",1732085190650,3.21908,3106.5,3106.0,3.24973409]
["bitfinex","ETHUSD",1732085191311,3.21927,3106.3,3106.0,0.03018409]
["bitfinex","ETHUSD",1732085191611,3.21936,3106.2,3106.0,0.03018409]
["bitfinex","ETHUSD",1732085191811,3.21922,3106.4,3106.0,0.03018409]
["bitfinex","ETHUSD",1732085192235,6.43801,3106.6,3106.0,0.03018409]
["bitfinex","ETHUSD",1732085192437,3.21933,3106.3,3106.0,0.03018409]
["bitfinex","ETHUSD",1732085192756,3.21922,3106.4,3106.0,0.03018409]
["bitfinex","ETHUSD",1732085194030,3.2189,3106.7,3106.0,0.03018409]
["bitfinex","ETHUSD",1732085194031,3.21926,3106.3,3106.0,0.03018409]
["bitfinex","ETHUSD",1732085194226,3.21917,3106.4,3106.0,0.03018409]
["bitfinex","ETHUSD",1732085194428,3.21927,3106.3,3106.0,0.03018409]
["bitfinex","ETHUSD",1732085195251,3.21944,3106.2,3106.0,0.03018409]
["bitfinex","ETHUSD",1732085195454,3.21947,3106.1,3106.0,0.03018409]
["bitfinex","ETHUSD",1732085204475,3.21973,3105.9,3105.2,3.0]
["bitfinex","ETHUSD",1732085204771,3.21979,3105.8,3105.3,1.3287]
["bitfinex","ETHUSD",1732085206174,3.21973,3105.9,3105.3,1.3287]
["bitfinex","ETHUSD",1732085206381,3.2202,3105.4,3105.1,0.7787]
["bitfinex","ETHUSD",1732085206533,3.22002,3105.6,3105.1,0.7787]
["bitfinex","ETHUSD",1732085206731,3.22005,3105.6,3105.1,0.7787]
["bitfinex","ETHUSD",1732085207477,3.22005,3105.6,3105.1,1.178637]
["bitfinex","ETHUSD",1732085208750,3.21999,3105.6,3105.1,0.7787]
["bitfinex","ETHUSD",1732085208950,3.2202,3105.4,3105.1,0.7787]
["bitfinex","ETHUSD",1732085209466,3.21999,3105.6,3105.1,0.7787]
["bitfinex","ETHUSD",1732085209467,3.22009,3105.5,3105.1,0.7787]
["bitfinex","ETHUSD",1732085210338,4.04596,3105.8,3105.1,1.178634]
["bitfinex","ETHUSD",1732085210538,3.21974,3105.9,3105.3,3.22029]
["bitfinex","ETHUSD",1732085210775,3.21981,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1732085211075,3.21981,3105.8,3105.3,0.721943]
["bitfinex","ETHUSD",1732085211377,3.21995,3105.7,3105.4,0.02920474]
["bitfinex","ETHUSD",1732085211748,3.21995,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1732085212044,3.21995,3105.7,3105.3,0.02920573]
["bitfinex","ETHUSD",1732085212255,3.21995,3105.7,3105.2,3.77037]
["bitfinex","ETHUSD",1732085212256,3.21962,3106.0,3105.4,0.37995757]
["bitfinex","ETHUSD",1732085212487,3.21962,3106.0,3105.4,0.4091473]
["bitfinex","ETHUSD",1732085212784,3.21979,3105.8,3105.4,0.02918973]
["bitfinex","ETHUSD",1732085212966,3.21979,3105.8,3105.2,3.77037]
["bitfinex","ETHUSD",1732085213166,3.21979,3105.8,3105.2,0.55]
["bitfinex","ETHUSD",1732085213475,3.21979,3105.8,3105.3,3.24948573]
["bitfinex","ETHUSD",1732085213681,3.21979,3105.8,3105.3,4.0293483]
["bitfinex","ETHUSD",1732085215169,3.21969,3105.9,3105.4,0.7787]
["bitfinex","ETHUSD",1732085215375,3.21969,3105.9,3105.5,0.02915929]
["bitfinex","ETHUSD",1732085216088,3.21962,3106.0,3105.5,3.24922929]
["bitfinex","ETHUSD",1732085216539,3.21941,3106.2,3105.6,3.21996]
["bitfinex","ETHUSD",1732085216745,3.21941,3106.2,3105.7,0.02911776]
["bitfinex","ETHUSD",1732085217080,3.2195,3106.1,3105.7,0.02911776]
["bitfinex","ETHUSD",1732085217258,3.2195,3106.1,3105.5,3.22007]
["bitfinex","ETHUSD",1732085217589,3.2195,3106.1,3105.6,0.399877]
["bitfinex","ETHUSD",1732085217753,3.2195,3106.1,3105.6,0.42902519]
["bitfinex","ETHUSD",1732085218548,3.21941,3106.2,3105.7,0.7787]
["bitfinex","ETHUSD",1732085218770,3.21941,3106.2,3105.8,0.02909454]
["bitfinex","ETHUSD",1732085218988,3.21941,3106.2,3105.7,0.7787]
["bitfinex","ETHUSD",1732085219278,3.21941,3106.2,3105.9,0.02907133]
["bitfinex","ETHUSD",1732085219489,3.21941,3106.2,3105.7,3.99857]
["bitfinex","ETHUSD",1732085219682,4.04513,3106.6,3106.0,0.02905533]
["bitfinex","ETHUSD",1732085219884,4.04513,3106.6,3105.7,3.99851]
["bitfinex","ETHUSD",1732085220085,3.21922,3106.4,3106.1,0.02902491]
["bitfinex","ETHUSD",1732085220291,3.21922,3106.4,3105.9,3.21966]
["bitfinex","ETHUSD",1732085220499,4.04513,3106.6,3106.2,0.02900891]
["bitfinex","ETHUSD",1732085220500,3.21903,3106.6,3106.2,0.02900891]
["bitfinex","ETHUSD",1732085220647,3.21903,3106.6,3106.1,0.7787]
["bitfinex","ETHUSD",1732085220849,3.21903,3106.6,3106.3,0.02899291]
["bitfinex","ETHUSD",1732085221053,3.21903,3106.6,3106.1,0.7787]
["bitfinex","ETHUSD",1732085221280,3.21903,3106.6,3106.4,0.0290237]
["bitfinex","ETHUSD",1732085221475,3.862811,3106.6,3106.1,0.7787]
["bitfinex","ETHUSD",1732085221684,3.21903,3106.6,3106.5,0.0290077]
["bitfinex","ETHUSD",1732085221895,3.21878,3106.8,3106.1,0.7787]
["bitfinex","ETHUSD",1732085222086,3.21885,3106.7,3106.5,0.0290077]
["bitfinex","ETHUSD",1732085222293,3.21885,3106.7,3106.1,3.99815]
["bitfinex","ETHUSD",1732085222461,3.21885,3106.7,3106.6,0.0289845]
["bitfinex","ETHUSD",1732085222653,3.945223,3106.7,3106.1,3.99815]
["bitfinex","ETHUSD",1732085222997,3.21885,3106.7,3106.1,3.99815]
["bitfinex","ETHUSD",1732085223223,3.21885,3106.7,3106.2,0.02904849]
["bitfinex","ETHUSD",1732085223582,3.21878,3106.8,3106.2,0.02904849]
["bitfinex","ETHUSD",1732085223789,3.21896,3106.6,3106.2,0.02904849]
["bitfinex","ETHUSD",1732085224408,3.21912,3106.5,3106.2,0.02904849]
["bitfinex","ETHUSD",1732085225799,3.21885,3106.7,3106.2,0.02904849]
["bitfinex","ETHUSD",1732085226104,3.21917,3106.4,3106.2,0.02904849]
["bitfinex","ETHUSD",1732085226312,3.21913,3106.5,3106.2,0.02904849]
["bitfinex","ETHUSD",1732085226494,3.21896,3106.6,3106.2,0.02904849]
["bitfinex","ETHUSD",1732085226495,3.21921,3106.4,3106.2,0.02904849]
["bitfinex","ETHUSD",1732085226820,6.43798,3106.6,3105.9,3.99836]
["bitfinex","ETHUSD",1732085227032,6.43798,3106.6,3106.0,0.399836]
["bitfinex","ETHUSD",1732085227400,3.21901,3106.6,3106.1,0.02906453]
["bitfinex","ETHUSD",1732085227781,3.21909,3106.5,3105.9,3.99829]
["bitfinex","ETHUSD",1732085228012,3.21909,3106.5,3106.0,0.02907916]
["bitfinex","ETHUSD",1732085229029,3.21919,3106.4,3106.0,0.02907916]
["bitfinex","ETHUSD",1732085231636,3.21935,3106.3,3106.0,0.02907916]
["bitfinex","ETHUSD",1732085233332,3.21926,3106.3,3106.0,0.02907916]
["bitfinex","ETHUSD",1732085233488,3.21939,3106.2,3106.0,0.02907916]
["bitfinex","ETHUSD",1732085233692,4.07690448,3106.3,3105.6,4.00449]
["bitfinex","ETHUSD",1732085233693,6.43859,3106.3,3105.7,3.21985]
["bitfinex","ETHUSD",1732085233893,6.43859,3106.3,3106.1,0.02904252]
["bitfinex","ETHUSD",1732085234187,3.21949,3106.1,3105.6,0.7846]
["bitfinex","ETHUSD",1732085234413,3.21926,3106.3,3105.7,3.21982]
["bitfinex","ETHUSD",1732085234589,3.21938,3106.2,3105.6,4.00449]
["bitfinex","ETHUSD",1732085235413,3.21927,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1732085235620,3.21911,3106.5,3105.9,0.7846]
["bitfinex","ETHUSD",1732085235833,3.21917,3106.4,3105.9,0.7846]
["bitfinex","ETHUSD",1732085236337,3.21907,3106.5,3106.0,3.21957]
["bitfinex","ETHUSD",1732085236739,3.21907,3106.5,3105.9,0.7846]
["bitfinex","ETHUSD",1732085236949,6.43821,3106.5,3105.9,4.00425]
["bitfinex","ETHUSD",1732085237134,3.21916,3106.4,3105.9,4.00425]
["bitfinex","ETHUSD",1732085237645,3.21916,3106.4,3105.9,0.7846]
["bitfinex","ETHUSD",1732085237800,3.21907,3106.5,3105.9,0.7846]
["bitfinex","ETHUSD",1732085237999,3.21927,3106.3,3105.9,0.7846]
["bitfinex","ETHUSD",1732085238305,3.21947,3106.1,3105.6,0.7846]
["bitfinex","ETHUSD",1732085239217,3.21947,3106.1,3105.6,4.86123248]
["bitfinex","ETHUSD",1732085240159,0.7963,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1732085240364,3.21927,3106.3,3105.7,3.21988]
["bitfinex","ETHUSD",1732085241272,3.21927,3106.3,3105.8,0.02916089]
["bitfinex","ETHUSD",1732085241434,3.21927,3106.3,3105.7,3.21988]
["bitfinex","ETHUSD",1732085241759,6.43862,3106.3,3105.9,0.02913767]
["bitfinex","ETHUSD",1732085241915,6.43862,3106.3,3105.8,0.02916089]
["bitfinex","ETHUSD",1732085242150,3.21938,3106.2,3106.0,0.02911446]
["bitfinex","ETHUSD",1732085242345,3.21938,3106.2,3105.9,0.02913767]
["bitfinex","ETHUSD",1732085242572,3.21938,3106.2,3106.1,0.02909125]
["bitfinex","ETHUSD",1732085242771,3.21938,3106.2,3106.0,0.02911446]
["bitfinex","ETHUSD",1732085243095,3.21938,3106.2,3106.1,0.02909125]
["bitfinex","ETHUSD",1732085243293,3.21938,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1732085243495,3.21938,3106.2,3106.1,0.02909125]
["bitfinex","ETHUSD",1732085243790,3.21938,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1732085244292,3.21938,3106.2,3105.8,0.02916089]
["bitfinex","ETHUSD",1732085244503,3.21938,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1732085244653,3.21938,3106.2,3105.9,0.02913767]
["bitfinex","ETHUSD",1732085244854,3.21938,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1732085245082,3.21938,3106.2,3106.0,0.02911446]
["bitfinex","ETHUSD",1732085245276,3.21938,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1732085245482,3.21938,3106.2,3106.1,0.02909125]
["bitfinex","ETHUSD",1732085245807,3.21938,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1732085246096,3.21938,3106.2,3106.1,0.02909125]
["bitfinex","ETHUSD",1732085246299,3.21938,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1732085246514,3.21938,3106.2,3106.1,0.02909125]
["bitfinex","ETHUSD",1732085247089,3.21938,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1732085247385,3.21938,3106.2,3106.1,0.02909125]
["bitfinex","ETHUSD",1732085247591,3.21938,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1732085247989,3.21938,3106.2,3105.8,0.02916089]
["bitfinex","ETHUSD",1732085248351,3.21938,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1732085248547,3.21938,3106.2,3105.9,0.02913767]
["bitfinex","ETHUSD",1732085248792,3.21938,3106.2,3105.8,0.02916089]
["bitfinex","ETHUSD",1732085248993,3.21928,3106.3,3106.0,0.02911446]
["bitfinex","ETHUSD",1732085249151,3.21928,3106.3,3105.9,0.02913767]
["bitfinex","ETHUSD",1732085249348,0.7963,3106.4,3106.0,3.24867446]
["bitfinex","ETHUSD",1732085249628,3.21896,3106.6,3106.1,0.7936]
["bitfinex","ETHUSD",1732085249834,6.43801,3106.6,3106.1,0.82269125]
["bitfinex","ETHUSD",1732085250131,3.21916,3106.4,3106.1,0.82269125]
["bitfinex","ETHUSD",1732085251228,6.43839,3106.4,3106.1,0.82269125]
["bitfinex","ETHUSD",1732085251702,3.21916,3106.4,3106.1,0.82269125]
["bitfinex","ETHUSD",1732085252108,6.43841,3106.4,3106.1,0.82269125]
["bitfinex","ETHUSD",1732085252310,3.21931,3106.3,3106.1,0.82269125]
["bitfinex","ETHUSD",1732085252923,3.21936,3106.2,3106.1,0.02909125]
["bitfinex","ETHUSD",1732085253190,3.21936,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1732085253391,3.21936,3106.2,3105.8,0.02915325]
["bitfinex","ETHUSD",1732085253591,3.21936,3106.2,3105.7,1.006363]
["bitfinex","ETHUSD",1732085253820,3.21936,3106.2,3105.8,0.02915325]
["bitfinex","ETHUSD",1732085254035,3.21936,3106.2,3105.7,1.006363]
["bitfinex","ETHUSD",1732085254237,3.21936,3106.2,3105.9,0.02913003]
["bitfinex","ETHUSD",1732085254534,3.21936,3106.2,3105.7,1.006363]
["bitfinex","ETHUSD",1732085254754,3.21936,3106.2,3106.0,0.02910682]
["bitfinex","ETHUSD",1732085255054,3.21935,3106.3,3106.1,0.0290836]
["bitfinex","ETHUSD",1732085255375,3.21937,3106.2,3105.8,0.5019923]
["bitfinex","ETHUSD",1732085256060,3.21937,3106.2,3105.9,0.24098571]
["bitfinex","ETHUSD",1732085256256,3.21937,3106.2,3106.0,0.24098571]
["bitfinex","ETHUSD",1732085256447,3.21937,3106.2,3106.1,0.24098571]
["bitfinex","ETHUSD",1732085256645,3.21937,3106.2,3106.1,0.27005372]
["bitfinex","ETHUSD",1732085263381,3.2192,3106.4,3106.1,0.27005372]
["bitfinex","ETHUSD",1732085263586,3.2192,3106.4,3106.2,1.05228571]
["bitfinex","ETHUSD",1732085263899,3.2192,3106.4,3106.3,0.27002202]
["bitfinex","ETHUSD",1732085264612,3.21898,3106.6,3106.3,0.27002202]
["bitfinex","ETHUSD",1732085264848,3.21913,3106.5,3106.4,0.24098571]
["bitfinex","ETHUSD",1732085265046,3.21913,3106.5,3106.4,0.26999882]
["bitfinex","ETHUSD",1732085265399,3.21898,3106.6,3106.4,0.26999882]
["bitfinex","ETHUSD",1732085265600,3.21898,3106.6,3106.5,0.24098571]
["bitfinex","ETHUSD",1732085265828,3.21898,3106.6,3106.5,0.26997561]
["bitfinex","ETHUSD",1732085266551,3.21898,3106.6,3106.5,0.27003814]
["bitfinex","ETHUSD",1732085266842,4.240896,3106.6,3106.5,0.0289899]
["bitfinex","ETHUSD",1732085267158,3.21934,3106.3,3106.0,0.8113]
["bitfinex","ETHUSD",1732085267645,3.21937,3106.2,3106.1,0.02902815]
["bitfinex","ETHUSD",1732085270322,3.21926,3106.4,3106.1,0.02902815]
["bitfinex","ETHUSD",1732085270536,3.21926,3106.3,3106.1,0.02902815]
["bitfinex","ETHUSD",1732085270737,3.21936,3106.2,3106.1,0.02902815]
["bitfinex","ETHUSD",1732085272026,3.21936,3106.2,3105.7,0.8188]
["bitfinex","ETHUSD",1732085272228,3.21947,3106.1,3105.8,0.02909779]
["bitfinex","ETHUSD",1732085272454,3.21947,3106.1,3105.7,0.8188]
["bitfinex","ETHUSD",1732085273040,3.21936,3106.2,3105.8,0.02909779]
["bitfinex","ETHUSD",1732085273222,3.21936,3106.2,3105.7,0.8188]
["bitfinex","ETHUSD",1732085273566,3.21936,3106.2,3105.8,0.02914101]
["bitfinex","ETHUSD",1732085273567,6.43881,3106.2,3105.8,0.02914101]
["bitfinex","ETHUSD",1732085273719,3.21936,3106.2,3105.8,0.02914101]
["bitfinex","ETHUSD",1732085273920,6.4388,3106.2,3105.7,0.8188]
["bitfinex","ETHUSD",1732085274359,3.21949,3106.1,3105.8,0.02914101]
["bitfinex","ETHUSD",1732085274742,3.21949,3106.1,3105.7,0.8188]
["bitfinex","ETHUSD",1732085274971,3.21949,3106.1,3105.9,0.02911059]
["bitfinex","ETHUSD",1732085275175,3.21949,3106.1,3105.8,0.0291338]
["bitfinex","ETHUSD",1732085275474,3.21949,3106.1,3106.0,0.02908737]
["bitfinex","ETHUSD",1732085275677,3.21949,3106.1,3105.7,0.8188]
["bitfinex","ETHUSD",1732085275988,3.21949,3106.1,3106.0,0.02908737]
["bitfinex","ETHUSD",1732085276164,3.21949,3106.1,3105.7,0.8188]
["bitfinex","ETHUSD",1732085276376,3.21949,3106.1,3106.0,0.02908837]
["bitfinex","ETHUSD",1732085276529,3.21949,3106.1,3105.7,0.8188]
["bitfinex","ETHUSD",1732085276728,3.21949,3106.1,3106.0,0.02908837]
["bitfinex","ETHUSD",1732085277445,3.21949,3106.1,3105.7,0.8188]
["bitfinex","ETHUSD",1732085277778,3.21949,3106.1,3106.0,0.02908837]
["bitfinex","ETHUSD",1732085277946,3.21949,3106.1,3105.7,0.8188]
["bitfinex","ETHUSD",1732085278131,3.21949,3106.1,3106.0,0.02908837]
["bitfinex","ETHUSD",1732085278331,3.21949,3106.1,3105.7,0.8188]
["bitfinex","ETHUSD",1732085278575,3.21936,3106.2,3106.0,0.02908837]
["bitfinex","ETHUSD",1732085278861,3.21936,3106.2,3105.7,0.8188]
["bitfinex","ETHUSD",1732085279065,3.21936,3106.2,3106.1,0.02906516]
["bitfinex","ETHUSD",1732085279255,3.21936,3106.2,3105.7,0.8188]
["bitfinex","ETHUSD",1732085279460,6.43881,3106.2,3106.1,0.02906516]
["bitfinex","ETHUSD",1732085279887,6.43881,3106.2,3105.7,0.8188]
["bitfinex","ETHUSD",1732085280089,3.21936,3106.2,3106.1,0.02906516]
["bitfinex","ETHUSD",1732085280312,3.21936,3106.2,3105.7,0.8188]
["bitfinex","ETHUSD",1732085280616,6.43882,3106.2,3106.1,0.02906516]
["bitfinex","ETHUSD",1732085280822,3.21962,3106.0,3105.7,0.8188]
["bitfinex","ETHUSD",1732085280979,3.21949,3106.1,3105.7,0.8188]
["bitfinex","ETHUSD",1732085281300,3.21936,3106.2,3105.7,0.8188]
["bitfinex","ETHUSD",1732085282217,6.4388,3106.2,3105.7,0.8188]
["bitfinex","ETHUSD",1732085283281,3.21936,3106.2,3105.7,0.8188]
["bitfinex","ETHUSD",1732085283693,3.21959,3106.0,3105.7,0.8188]
["bitfinex","ETHUSD",1732085284591,6.4388,3106.2,3105.7,0.8188]
["bitfinex","ETHUSD",1732085284794,3.21952,3106.1,3105.7,0.8188]
["bitfinex","ETHUSD",1732085286139,3.21952,3106.1,3105.8,0.0291348]
["bitfinex","ETHUSD",1732085286309,3.21952,3106.1,3105.7,0.8188]
["bitfinex","ETHUSD",1732085286515,3.21952,3106.1,3105.9,0.02911015]
["bitfinex","ETHUSD",1732085286806,3.21952,3106.1,3105.7,0.8188]
["bitfinex","ETHUSD",1732085287008,3.21952,3106.1,3106.0,0.02908694]
["bitfinex","ETHUSD",1732085287212,3.21952,3106.1,3105.7,0.8188]
["bitfinex","ETHUSD",1732085287410,3.21952,3106.1,3106.0,0.02908694]
["bitfinex","ETHUSD",1732085287615,3.2196,3106.0,3105.7,0.8188]
["bitfinex","ETHUSD",1732085288425,3.21978,3105.8,3105.4,0.8188]
["bitfinex","ETHUSD",1732085289520,6.43925,3106.0,3105.4,4.03899]
["bitfinex","ETHUSD",1732085290103,3.21968,3105.9,3105.4,4.03899]
["bitfinex","ETHUSD",1732085290328,3.21968,3105.9,3105.4,0.8188]
["bitfinex","ETHUSD",1732085290805,3.21968,3105.9,3105.4,4.03897]
["bitfinex","ETHUSD",1732085291060,3.21968,3105.9,3105.4,4.6906498]
["bitfinex","ETHUSD",1732085291427,3.21948,3106.1,3105.4,4.6906198]
["bitfinex","ETHUSD",1732085291720,3.21963,3106.0,3105.5,3.22005]
["bitfinex","ETHUSD",1732085292464,3.21963,3106.0,3105.5,3.69554215]
["bitfinex","ETHUSD",1732085295073,6.43884,3106.2,3105.6,3.21989]
["bitfinex","ETHUSD",1732085295230,3.21948,3106.1,3105.6,3.21989]
["bitfinex","ETHUSD",1732085296950,3.21942,3106.2,3105.7,3.21987]
["bitfinex","ETHUSD",1732085297153,3.21942,3106.2,3105.5,3.69551215]
["bitfinex","ETHUSD",1732085297455,3.21948,3106.1,3105.5,3.69551215]
["bitfinex","ETHUSD",1732085297967,3.21948,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1732085298736,3.21942,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1732085299264,3.21948,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1732085299464,6.43888,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1732085299675,3.21942,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1732085300045,3.21942,3106.2,3105.5,0.47549215]
["bitfinex","ETHUSD",1732085300363,3.21942,3106.2,3105.6,3.21992]
["bitfinex","ETHUSD",1732085300559,6.43887,3106.2,3105.6,3.21992]
["bitfinex","ETHUSD",1732085300779,3.21947,3106.1,3105.6,3.21992]
["bitfinex","ETHUSD",1732085301267,3.21947,3106.1,3105.7,0.02915593]
["bitfinex","ETHUSD",1732085301475,3.21942,3106.2,3105.7,0.02915593]
["bitfinex","ETHUSD",1732085302032,3.21942,3106.2,3105.7,3.24899593]
["bitfinex","ETHUSD",1732085302232,0.7858,3106.3,3105.7,3.21984]
["bitfinex","ETHUSD",1732085302465,3.21927,3106.3,3105.9,0.8007]
["bitfinex","ETHUSD",1732085302678,3.21927,3106.3,3106.0,0.02908629]
["bitfinex","ETHUSD",1732085304279,3.21921,3106.4,3106.0,0.02908629]
["bitfinex","ETHUSD",1732085304434,3.21937,3106.2,3106.0,0.02908629]
["bitfinex","ETHUSD",1732085306333,3.21921,3106.4,3106.0,0.02908629]
["bitfinex","ETHUSD",1732085306578,6.43845,3106.4,3106.0,0.02908629]
["bitfinex","ETHUSD",1732085307671,3.21921,3106.4,3106.0,0.02908629]
["bitfinex","ETHUSD",1732085307877,6.43845,3106.4,3106.0,0.02908629]
["bitfinex","ETHUSD",1732085308075,3.21926,3106.3,3106.0,0.02908629]
["bitfinex","ETHUSD",1732085309588,3.21921,3106.4,3106.0,0.02908629]
["bitfinex","ETHUSD",1732085309873,6.43881,3106.2,3106.0,0.02908629]
["bitfinex","ETHUSD",1732085310040,3.21937,3106.2,3106.0,0.02908629]
["bitfinex","ETHUSD",1732085311480,6.43883,3106.2,3106.0,0.02908629]
["bitfinex","ETHUSD",1732085311779,3.21947,3106.1,3106.0,0.02908629]
["bitfinex","ETHUSD",1732085312076,4.04277,3106.1,3106.0,0.02908629]
["bitfinex","ETHUSD",1732085312285,4.90316348,3106.1,3106.0,0.02908629]
["bitfinex","ETHUSD",1732085312438,4.90316348,3106.1,3105.6,0.8293]
["bitfinex","ETHUSD",1732085312439,3.21979,3105.8,3105.6,0.8293]
["bitfinex","ETHUSD",1732085312645,3.21979,3105.8,3105.7,0.02917391]
["bitfinex","ETHUSD",1732085313141,3.21979,3105.8,3105.3,4.04958]
["bitfinex","ETHUSD",1732085313335,0.8233,3106.1,3105.7,0.02917598]
["bitfinex","ETHUSD",1732085313577,3.21977,3105.9,3105.3,4.04951]
["bitfinex","ETHUSD",1732085313782,3.21976,3105.9,3105.8,0.02917223]
["bitfinex","ETHUSD",1732085313956,3.21976,3105.9,3105.3,4.04951]
["bitfinex","ETHUSD",1732085314272,3.21975,3105.9,3105.8,0.02917223]
["bitfinex","ETHUSD",1732085314477,3.21975,3105.9,3105.3,4.91106708]
["bitfinex","ETHUSD",1732085314977,3.21975,3105.9,3105.4,0.02926511]
["bitfinex","ETHUSD",1732085316472,6.4395,3105.9,3105.4,0.02926511]
["bitfinex","ETHUSD",1732085316641,3.21975,3105.9,3105.4,0.02926511]
["bitfinex","ETHUSD",1732085317581,3.21979,3105.8,3105.4,0.02926511]
["bitfinex","ETHUSD",1732085317899,0.8233,3106.1,3105.4,0.02926511]
["bitfinex","ETHUSD",1732085317900,4.04282,3106.1,3105.4,0.02926511]
["bitfinex","ETHUSD",1732085318063,3.21969,3105.9,3105.4,0.02926511]
["bitfinex","ETHUSD",1732085319369,4.58128148,3106.1,3105.4,0.02926511]
["bitfinex","ETHUSD",1732085319370,7.26238,3106.1,3105.4,0.02926511]
["bitfinex","ETHUSD",1732085319576,4.04282,3106.1,3105.5,3.22002]
["bitfinex","ETHUSD",1732085319777,4.04282,3106.1,3105.6,3.21992]
["bitfinex","ETHUSD",1732085319778,4.04278,3106.1,3105.6,3.21992]
["bitfinex","ETHUSD",1732085320100,4.04278,3106.1,3105.6,3.2485848]
["bitfinex","ETHUSD",1732085320666,3.21958,3106.0,3105.6,0.0286648]
["bitfinex","ETHUSD",1732085320862,3.21958,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1732085321076,3.21958,3106.0,3105.5,0.43363003]
["bitfinex","ETHUSD",1732085322175,3.21968,3105.9,3105.5,0.43363003]
["bitfinex","ETHUSD",1732085326545,4.04278,3106.1,3105.5,3.65371003]
["bitfinex","ETHUSD",1732085326753,7.26233,3106.1,3105.5,3.65371003]
["bitfinex","ETHUSD",1732085326956,3.21969,3105.9,3105.5,0.43363003]
["bitfinex","ETHUSD",1732085327116,3.21969,3105.9,3105.5,0.02868803]
["bitfinex","ETHUSD",1732085327316,3.21978,3105.8,3105.3,4.04959]
["bitfinex","ETHUSD",1732085327516,3.21969,3105.9,3105.6,0.0286672]
["bitfinex","ETHUSD",1732085327757,3.21969,3105.9,3105.3,4.776586]
["bitfinex","ETHUSD",1732085327962,3.21969,3105.9,3105.7,0.02864398]
["bitfinex","ETHUSD",1732085328253,3.21969,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1732085328456,3.21969,3105.9,3105.8,0.02862077]
["bitfinex","ETHUSD",1732085328702,3.21969,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1732085328968,3.21969,3105.9,3105.8,0.02862077]
["bitfinex","ETHUSD",1732085329128,3.2198,3105.8,3105.3,0.8293]
["bitfinex","ETHUSD",1732085329332,3.2198,3105.8,3105.3,4.04957]
["bitfinex","ETHUSD",1732085330035,3.21969,3105.9,3105.3,4.04957]
["bitfinex","ETHUSD",1732085330377,3.21969,3105.9,3105.4,0.726994]
["bitfinex","ETHUSD",1732085331578,3.21969,3105.9,3105.5,0.02869043]
["bitfinex","ETHUSD",1732085332140,3.2198,3105.8,3105.5,0.02869043]
["bitfinex","ETHUSD",1732085332825,3.2198,3105.8,3105.3,4.04957]
["bitfinex","ETHUSD",1732085333030,3.21988,3105.7,3105.6,0.02867543]
["bitfinex","ETHUSD",1732085333275,3.21969,3105.9,3105.3,1.234257]
["bitfinex","ETHUSD",1732085333276,3.2198,3105.8,3105.3,4.454517]
["bitfinex","ETHUSD",1732085333457,3.2198,3105.8,3105.6,0.02867543]
["bitfinex","ETHUSD",1732085333632,3.2198,3105.8,3105.3,4.04956]
["bitfinex","ETHUSD",1732085333832,3.2198,3105.8,3105.7,0.02865221]
["bitfinex","ETHUSD",1732085334070,3.2198,3105.8,3105.3,4.04956]
["bitfinex","ETHUSD",1732085334260,3.2198,3105.8,3105.7,0.02865221]
["bitfinex","ETHUSD",1732085334438,3.22,3105.6,3105.3,0.8293]
["bitfinex","ETHUSD",1732085337181,3.2201,3105.5,3105.0,1.3804]
["bitfinex","ETHUSD",1732085337355,0.7907,3105.7,3105.0,0.8304]
["bitfinex","ETHUSD",1732085337557,3.22028,3105.4,3105.0,0.8304]
["bitfinex","ETHUSD",1732085337779,3.2205,3105.1,3105.0,0.8304]
["bitfinex","ETHUSD",1732085338093,3.22062,3105.0,3104.7,0.8304]
["bitfinex","ETHUSD",1732085338295,3.22052,3105.1,3104.7,0.8304]
["bitfinex","ETHUSD",1732085338499,3.22065,3105.0,3104.7,0.8304]
["bitfinex","ETHUSD",1732085339984,6.44094,3105.2,3104.7,0.8304]
["bitfinex","ETHUSD",1732085340371,3.22045,3105.2,3104.7,0.8304]
["bitfinex","ETHUSD",1732085340557,3.22045,3105.2,3104.7,4.0513]
["bitfinex","ETHUSD",1732085340756,6.44093,3105.2,3104.7,0.8304]
["bitfinex","ETHUSD",1732085340959,3.22045,3105.2,3104.7,0.8304]
["bitfinex","ETHUSD",1732085342406,3.22045,3105.2,3104.7,4.05126]
["bitfinex","ETHUSD",1732085343296,4.011,3105.3,3104.7,7.27211]
["bitfinex","ETHUSD",1732085343497,4.011,3105.3,3104.7,4.05125]
["bitfinex","ETHUSD",1732085343703,3.22002,3105.6,3105.0,3.22053]
["bitfinex","ETHUSD",1732085344006,3.22002,3105.6,3104.9,4.0511]
["bitfinex","ETHUSD",1732085344311,3.22019,3105.4,3104.9,4.0511]
["bitfinex","ETHUSD",1732085344810,3.22038,3105.3,3104.9,0.8304]
["bitfinex","ETHUSD",1732085345216,6.44048,3105.4,3104.9,0.8304]
["bitfinex","ETHUSD",1732085345366,3.22031,3105.3,3104.9,0.8304]
["bitfinex","ETHUSD",1732085345769,4.01115,3105.2,3104.6,0.8304]
["bitfinex","ETHUSD",1732085346013,3.22059,3105.1,3104.6,0.8304]
["bitfinex","ETHUSD",1732085346308,4.01115,3105.2,3104.6,7.27232]
["bitfinex","ETHUSD",1732085346471,4.01115,3105.2,3104.6,4.05136]
["bitfinex","ETHUSD",1732085348703,7.23163,3105.2,3104.6,4.05136]
["bitfinex","ETHUSD",1732085349114,4.01115,3105.2,3104.6,4.05136]
["bitfinex","ETHUSD",1732085349484,3.22025,3105.4,3104.8,3.22073]
["bitfinex","ETHUSD",1732085350617,3.22025,3105.4,3104.8,6.44147]
["bitfinex","ETHUSD",1732085350910,3.22025,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1732085351675,4.01532,3105.6,3105.0,3.2206]
["bitfinex","ETHUSD",1732085351875,7.23538,3105.6,3105.1,0.764]
["bitfinex","ETHUSD",1732085352322,3.22022,3105.4,3105.1,0.764]
["bitfinex","ETHUSD",1732085352687,3.22022,3105.4,3104.9,0.764]
["bitfinex","ETHUSD",1732085353575,3.22022,3105.4,3104.9,3.98468]
["bitfinex","ETHUSD",1732085354482,3.2201,3105.5,3105.0,3.22054]
["bitfinex","ETHUSD",1732085355589,4.0153,3105.6,3105.0,3.22054]
["bitfinex","ETHUSD",1732085356077,7.23537,3105.6,3105.0,3.22054]
["bitfinex","ETHUSD",1732085356278,4.0153,3105.6,3105.0,3.22054]
["bitfinex","ETHUSD",1732085356514,3.22012,3105.5,3105.0,3.22054]
["bitfinex","ETHUSD",1732085357211,3.22,3105.6,3105.0,3.22054]
["bitfinex","ETHUSD",1732085357516,3.22,3105.6,3105.0,6.44108]
["bitfinex","ETHUSD",1732085357821,3.22,3105.6,3105.0,3.22054]
["bitfinex","ETHUSD",1732085357971,0.7983,3105.9,3105.2,0.764]
["bitfinex","ETHUSD",1732085359178,3.21978,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1732085361187,3.21969,3105.9,3105.4,0.764]
["bitfinex","ETHUSD",1732085361383,3.21969,3105.9,3105.4,1.162423]
["bitfinex","ETHUSD",1732085362529,3.2198,3105.8,3105.4,1.162423]
["bitfinex","ETHUSD",1732085363019,3.2198,3105.8,3105.4,0.764]
["bitfinex","ETHUSD",1732085365122,3.22045,3105.2,3104.7,0.764]
["bitfinex","ETHUSD",1732085365805,3.22051,3105.1,3104.7,0.764]
["bitfinex","ETHUSD",1732085365992,3.22051,3105.1,3104.8,0.48464335]
["bitfinex","ETHUSD",1732085366195,3.22051,3105.1,3104.7,0.764]
["bitfinex","ETHUSD",1732085367009,4.02687,3105.3,3104.7,0.764]
["bitfinex","ETHUSD",1732085367506,3.22042,3105.2,3104.7,0.764]
["bitfinex","ETHUSD",1732085367816,3.22042,3105.2,3104.8,0.3985]
["bitfinex","ETHUSD",1732085369030,6.44052,3105.4,3104.7,7.20574]
["bitfinex","ETHUSD",1732085369323,3.2203,3105.3,3104.7,3.98483]
["bitfinex","ETHUSD",1732085369626,3.22024,3105.4,3104.7,3.98483]
["bitfinex","ETHUSD",1732085369627,3.22024,3105.4,3104.7,4.70542]
["bitfinex","ETHUSD",1732085369966,3.22024,3105.4,3104.9,3.22071]
["bitfinex","ETHUSD",1732085370833,3.22024,3105.4,3105.0,0.7943]
["bitfinex","ETHUSD",1732085371121,3.22003,3105.6,3105.0,4.01488]
["bitfinex","ETHUSD",1732085371282,3.22003,3105.6,3105.1,3.622001]
["bitfinex","ETHUSD",1732085372912,3.22003,3105.6,3105.1,0.401501]
["bitfinex","ETHUSD",1732085373117,3.22003,3105.6,3105.0,4.0149]
["bitfinex","ETHUSD",1732085373754,3.21969,3105.9,3105.3,4.01452]
["bitfinex","ETHUSD",1732085373908,3.21969,3105.9,3105.4,0.723483]
["bitfinex","ETHUSD",1732085374112,3.21969,3105.9,3105.3,4.01452]
["bitfinex","ETHUSD",1732085374311,4.02612,3106.0,3105.3,0.7943]
["bitfinex","ETHUSD",1732085374545,3.2198,3105.8,3105.3,0.7943]
["bitfinex","ETHUSD",1732085374756,3.2198,3105.8,3105.3,4.01457]
["bitfinex","ETHUSD",1732085377068,3.21962,3106.0,3105.4,3.22013]
["bitfinex","ETHUSD",1732085377250,3.21962,3106.0,3105.4,3.621587]
["bitfinex","ETHUSD",1732085377563,3.21962,3106.0,3105.5,0.7943]
["bitfinex","ETHUSD",1732085378247,3.21968,3105.9,3105.5,0.7943]
["bitfinex","ETHUSD",1732085378429,3.21962,3106.0,3105.5,0.7943]
["bitfinex","ETHUSD",1732085379534,3.21962,3106.0,3105.5,0.6743]
["bitfinex","ETHUSD",1732085380443,3.21967,3105.9,3105.5,0.6743]
["bitfinex","ETHUSD",1732085387206,3.21949,3106.1,3105.5,0.6743]
["bitfinex","ETHUSD",1732085387353,3.21949,3106.1,3105.6,3.21991]
["bitfinex","ETHUSD",1732085388480,7.88108476,3106.3,3105.7,0.8155]
["bitfinex","ETHUSD",1732085388481,6.53929,3106.3,3105.7,0.8155]
["bitfinex","ETHUSD",1732085388665,6.53929,3106.3,3105.8,3.21976]
["bitfinex","ETHUSD",1732085389860,6.53929,3106.3,3105.7,0.8155]
["bitfinex","ETHUSD",1732085390059,3.21947,3106.1,3105.7,0.8155]
["bitfinex","ETHUSD",1732085390300,6.53929,3106.3,3105.7,0.8155]
["bitfinex","ETHUSD",1732085390473,3.21938,3106.2,3105.7,4.03537]
["bitfinex","ETHUSD",1732085390682,3.21938,3106.2,3105.7,0.8155]
["bitfinex","ETHUSD",1732085392388,3.21938,3106.2,3105.7,4.03538]
["bitfinex","ETHUSD",1732085392790,3.21938,3106.2,3105.7,0.8155]
["bitfinex","ETHUSD",1732085392991,3.21938,3106.2,3105.7,4.03537]
["bitfinex","ETHUSD",1732085393567,3.84938427,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1732085393768,3.32,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1732085393991,6.53926,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1732085401022,1.812616,3106.6,3105.9,0.7799]
["bitfinex","ETHUSD",1732085401233,3.21906,3106.5,3106.0,3.21948]
["bitfinex","ETHUSD",1732085401428,3.21906,3106.5,3106.1,0.7799]
["bitfinex","ETHUSD",1732085401924,4.56077476,3106.6,3106.1,0.7799]
["bitfinex","ETHUSD",1732085402285,3.21911,3106.5,3106.1,0.7799]
["bitfinex","ETHUSD",1732085402628,3.21935,3106.3,3106.1,0.7799]
["bitfinex","ETHUSD",1732085403125,3.21907,3106.5,3106.1,0.7799]
["bitfinex","ETHUSD",1732085403285,1.34179476,3106.4,3105.9,0.7799]
["bitfinex","ETHUSD",1732085403485,3.21946,3106.2,3105.9,0.7799]
["bitfinex","ETHUSD",1732085403888,3.21934,3106.3,3105.6,3.99988]
["bitfinex","ETHUSD",1732085404336,3.21953,3106.1,3105.6,0.7799]
["bitfinex","ETHUSD",1732085404632,3.942385,3106.1,3105.6,0.7799]
["bitfinex","ETHUSD",1732085404837,3.21969,3105.9,3105.6,0.7799]
["bitfinex","ETHUSD",1732085405714,3.21953,3106.1,3105.6,0.7799]
["bitfinex","ETHUSD",1732085406997,3.21938,3106.2,3105.6,3.99982]
["bitfinex","ETHUSD",1732085407336,4.009,3106.3,3105.6,3.99982]
["bitfinex","ETHUSD",1732085407337,3.21947,3106.1,3105.6,3.99982]
["bitfinex","ETHUSD",1732085407894,3.21938,3106.2,3105.6,3.99982]
["bitfinex","ETHUSD",1732085408295,4.54407948,3106.3,3105.7,3.21979]
["bitfinex","ETHUSD",1732085408733,3.21937,3106.2,3105.7,3.21979]
["bitfinex","ETHUSD",1732085410096,4.54407948,3106.3,3105.8,3.21978]
["bitfinex","ETHUSD",1732085410299,3.21922,3106.4,3105.9,0.7799]
["bitfinex","ETHUSD",1732085410607,3.21937,3106.2,3105.9,0.7799]
["bitfinex","ETHUSD",1732085410811,3.21947,3106.1,3105.7,0.7799]
["bitfinex","ETHUSD",1732085410996,3.21937,3106.2,3105.7,0.7799]
["bitfinex","ETHUSD",1732085411202,0.400907,3106.1,3105.7,0.7799]
["bitfinex","ETHUSD",1732085411625,3.620427,3106.1,3105.7,0.7799]
["bitfinex","ETHUSD",1732085412931,3.21958,3106.0,3105.7,0.7799]
["bitfinex","ETHUSD",1732085415669,3.620457,3106.1,3105.7,0.7799]
["bitfinex","ETHUSD",1732085415874,3.21958,3106.0,3105.7,0.7799]
["bitfinex","ETHUSD",1732085416026,3.70205775,3106.0,3105.7,0.7799]
["bitfinex","ETHUSD",1732085422297,3.21968,3105.9,3105.7,0.7799]
["bitfinex","ETHUSD",1732085422883,3.70205775,3106.0,3105.7,0.7799]
["bitfinex","ETHUSD",1732085423070,6.92170775,3106.0,3105.7,0.7799]
["bitfinex","ETHUSD",1732085423475,3.70205775,3106.0,3105.7,0.7799]
["bitfinex","ETHUSD",1732085424061,6.92171775,3106.0,3105.7,0.7799]
["bitfinex","ETHUSD",1732085424282,3.70205775,3106.0,3105.7,0.7799]
["bitfinex","ETHUSD",1732085424654,6.92170775,3106.0,3105.7,0.7799]
["bitfinex","ETHUSD",1732085425396,3.70205775,3106.0,3105.7,0.7799]
["bitfinex","ETHUSD",1732085429707,6.92171775,3106.0,3105.7,0.7799]
["bitfinex","ETHUSD",1732085430002,3.21967,3105.9,3105.7,0.7799]
["bitfinex","ETHUSD",1732085432314,3.21967,3105.9,3105.8,0.06680181]
["bitfinex","ETHUSD",1732085432724,3.21967,3105.9,3105.7,0.7799]
["bitfinex","ETHUSD",1732085433018,3.21967,3105.9,3105.8,0.06680212]
["bitfinex","ETHUSD",1732085433205,3.21967,3105.9,3105.7,0.7799]
["bitfinex","ETHUSD",1732085433407,3.21967,3105.9,3105.8,0.06680623]
["bitfinex","ETHUSD",1732085433606,3.21967,3105.9,3105.7,0.7799]
["bitfinex","ETHUSD",1732085433912,0.400907,3106.1,3105.8,0.06680623]
["bitfinex","ETHUSD",1732085434117,3.620447,3106.1,3105.8,0.06680623]
["bitfinex","ETHUSD",1732085434317,3.21958,3106.0,3105.7,0.7799]
["bitfinex","ETHUSD",1732085434615,3.21958,3106.0,3105.8,0.06680623]
["bitfinex","ETHUSD",1732085434820,3.21958,3106.0,3105.7,0.7799]
["bitfinex","ETHUSD",1732085434984,3.21958,3106.0,3105.8,0.06680623]
["bitfinex","ETHUSD",1732085435321,3.21958,3106.0,3105.7,0.7799]
["bitfinex","ETHUSD",1732085435521,3.21958,3106.0,3105.9,0.06678933]
["bitfinex","ETHUSD",1732085435839,3.21906,3106.5,3106.0,3.21955]
["bitfinex","ETHUSD",1732085436116,3.21918,3106.4,3106.1,0.06674031]
["bitfinex","ETHUSD",1732085436524,3.21918,3106.4,3105.9,4.00365]
["bitfinex","ETHUSD",1732085436735,3.219,3106.6,3106.2,0.0667082]
["bitfinex","ETHUSD",1732085437030,6.4378,3106.7,3106.3,0.8506837]
["bitfinex","ETHUSD",1732085437185,3.21886,3106.7,3106.3,0.8506837]
["bitfinex","ETHUSD",1732085437385,3.21896,3106.6,3106.3,0.8506837]
["bitfinex","ETHUSD",1732085440192,4.182615,3106.7,3106.3,0.8506837]
["bitfinex","ETHUSD",1732085440193,3.21907,3106.5,3106.3,0.8506837]
["bitfinex","ETHUSD",1732085443015,4.56075476,3106.6,3106.3,0.8506837]
["bitfinex","ETHUSD",1732085445303,1.34179476,3106.6,3106.3,0.8506837]
["bitfinex","ETHUSD",1732085445615,3.21906,3106.5,3106.3,0.8506837]
["bitfinex","ETHUSD",1732085448354,1.34179476,3106.6,3106.3,0.8506837]
["bitfinex","ETHUSD",1732085448519,4.182615,3106.7,3106.3,0.8506837]
["bitfinex","ETHUSD",1732085448932,3.2,3106.9,3106.4,3.21905]
["bitfinex","ETHUSD",1732085449127,3.2,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1732085449352,3.2,3106.9,3106.5,0.0666757]
["bitfinex","ETHUSD",1732085449556,3.2,3106.9,3106.6,0.8089]
["bitfinex","ETHUSD",1732085449856,3.2,3106.9,3106.7,0.0666267]
["bitfinex","ETHUSD",1732085452946,8.85839424,3106.9,3106.7,0.0666267]
["bitfinex","ETHUSD",1732085453141,3.21874,3106.8,3106.7,0.0666267]
["bitfinex","ETHUSD",1732085453457,3.21874,3106.8,3106.3,4.02815]
["bitfinex","ETHUSD",1732085453825,3.9947,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1732085454027,3.2,3106.9,3106.6,0.8755475]
["bitfinex","ETHUSD",1732085455191,3.2,3106.9,3106.7,3.21883]
["bitfinex","ETHUSD",1732085455460,3.2,3106.9,3106.8,0.06659851]
["bitfinex","ETHUSD",1732085456866,6.41864,3106.9,3106.8,0.06659851]
["bitfinex","ETHUSD",1732085457066,7.51654148,3106.9,3106.6,0.8089]
["bitfinex","ETHUSD",1732085457219,7.51654148,3106.9,3106.7,0.066623]
["bitfinex","ETHUSD",1732085457546,4.29790148,3106.9,3106.7,0.066623]
["bitfinex","ETHUSD",1732085457727,3.2,3106.9,3106.7,0.066623]
["bitfinex","ETHUSD",1732085458136,6.41865,3106.9,3106.7,0.066623]
["bitfinex","ETHUSD",1732085459255,3.2,3106.9,3106.7,0.066623]
["bitfinex","ETHUSD",1732085463967,6.41871,3106.9,3106.7,0.066623]
["bitfinex","ETHUSD",1732085466378,3.2,3106.9,3106.7,0.066623]
["bitfinex","ETHUSD",1732085467340,3.2,3106.9,3106.7,3.6948203]
["bitfinex","ETHUSD",1732085467889,3.2,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1732085468063,3.2,3106.9,3106.8,3.28539555]
["bitfinex","ETHUSD",1732085468438,3.2,3106.9,3106.8,0.06665555]
["bitfinex","ETHUSD",1732085469767,3.21823,3107.3,3106.8,0.06665555]
["bitfinex","ETHUSD",1732085469978,3.21808,3107.5,3106.9,0.8089]
["bitfinex","ETHUSD",1732085470476,4.01264,3107.6,3107.0,3.28505252]
["bitfinex","ETHUSD",1732085470640,4.01264,3107.6,3107.0,4.06801366]
["bitfinex","ETHUSD",1732085471483,7.23065,3107.6,3107.0,4.06801366]
["bitfinex","ETHUSD",1732085471696,4.01264,3107.6,3107.0,4.06801366]
["bitfinex","ETHUSD",1732085472094,7.23065,3107.6,3107.0,4.06801366]
["bitfinex","ETHUSD",1732085472302,4.01264,3107.6,3107.0,4.06801366]
["bitfinex","ETHUSD",1732085472662,3.2181,3107.5,3107.0,0.84950366]
["bitfinex","ETHUSD",1732085472859,2.13649476,3107.6,3107.0,0.06654252]
["bitfinex","ETHUSD",1732085473063,3.21824,3107.3,3107.0,0.06654252]
["bitfinex","ETHUSD",1732085473557,3.21817,3107.4,3107.0,0.06654252]
["bitfinex","ETHUSD",1732085478004,3.2183,3107.3,3107.0,0.06654252]
["bitfinex","ETHUSD",1732085482305,3.21834,3107.2,3107.0,0.06654252]
["bitfinex","ETHUSD",1732085482600,3.2182,3107.4,3107.0,0.06654252]
["bitfinex","ETHUSD",1732085483166,6.64983948,3107.5,3107.0,0.06654252]
["bitfinex","ETHUSD",1732085483677,3.21815,3107.4,3107.0,0.06654252]
["bitfinex","ETHUSD",1732085484098,3.21786,3107.7,3107.0,0.06654252]
["bitfinex","ETHUSD",1732085484267,3.21802,3107.5,3107.0,0.06654252]
["bitfinex","ETHUSD",1732085484467,3.21802,3107.5,3107.0,3.28505252]
["bitfinex","ETHUSD",1732085485814,3.21802,3107.5,3107.1,0.7574]
["bitfinex","ETHUSD",1732085486170,3.21786,3107.7,3107.2,0.06644604]
["bitfinex","ETHUSD",1732085486507,3.21786,3107.7,3107.2,3.28475604]
["bitfinex","ETHUSD",1732085489192,3.21766,3107.9,3107.2,3.28475604]
["bitfinex","ETHUSD",1732085489501,3.21766,3107.9,3107.4,0.7574]
["bitfinex","ETHUSD",1732085489665,3.21771,3107.8,3107.4,0.7574]
["bitfinex","ETHUSD",1732085489866,3.21771,3107.8,3107.5,0.06634681]
["bitfinex","ETHUSD",1732085492389,3.21734,3108.2,3107.5,3.68853249]
["bitfinex","ETHUSD",1732085492909,6.43513,3108.0,3107.5,0.47054249]
["bitfinex","ETHUSD",1732085493083,6.43513,3108.0,3107.5,0.06634681]
["bitfinex","ETHUSD",1732085493301,3.21755,3108.0,3107.5,0.06634681]
["bitfinex","ETHUSD",1732085494109,3.21755,3108.0,3107.6,0.7574]
["bitfinex","ETHUSD",1732085494287,3.21755,3108.0,3107.7,0.06629768]
["bitfinex","ETHUSD",1732085495286,3.21755,3108.0,3107.8,0.0662732]
["bitfinex","ETHUSD",1732085495589,3.21755,3108.0,3107.6,0.7574]
["bitfinex","ETHUSD",1732085495799,3.21755,3108.0,3107.9,0.06624871]
["bitfinex","ETHUSD",1732085496085,3.21735,3108.2,3107.6,0.7574]
["bitfinex","ETHUSD",1732085496269,3.21735,3108.2,3107.6,3.97529]
["bitfinex","ETHUSD",1732085496471,6.43474,3108.2,3107.7,0.06629768]
["bitfinex","ETHUSD",1732085496715,3.21748,3108.1,3107.7,0.06629768]
["bitfinex","ETHUSD",1732085496897,3.21758,3108.0,3107.7,0.06629768]
["bitfinex","ETHUSD",1732085497804,3.21767,3107.9,3107.7,0.06629768]
["bitfinex","ETHUSD",1732085497997,3.21771,3107.8,3107.7,0.06629768]
["bitfinex","ETHUSD",1732085498590,3.21771,3107.8,3107.4,0.7574]
["bitfinex","ETHUSD",1732085498791,3.21771,3107.8,3107.7,0.06629205]
["bitfinex","ETHUSD",1732085499079,6.43551,3107.8,3107.4,0.7574]
["bitfinex","ETHUSD",1732085499294,3.21771,3107.8,3107.7,0.06629205]
["bitfinex","ETHUSD",1732085499503,3.21771,3107.8,3107.4,0.7574]
["bitfinex","ETHUSD",1732085499697,3.21771,3107.8,3107.4,1.154963]
["bitfinex","ETHUSD",1732085500021,3.21771,3107.8,3107.5,0.06634102]
["bitfinex","ETHUSD",1732085504219,3.21756,3108.0,3107.5,0.06634102]
["bitfinex","ETHUSD",1732085504713,3.2176,3107.9,3107.5,0.06634102]
["bitfinex","ETHUSD",1732085506405,1.34179476,3108.1,3107.5,0.06634102]
["bitfinex","ETHUSD",1732085506642,3.2173,3108.2,3107.7,3.21773]
["bitfinex","ETHUSD",1732085506946,3.2173,3108.2,3107.8,0.0662944]
["bitfinex","ETHUSD",1732085507103,4.0326,3108.3,3107.7,3.21773]
["bitfinex","ETHUSD",1732085507643,4.0326,3108.3,3107.8,0.06625332]
["bitfinex","ETHUSD",1732085507848,3.2,3108.3,3107.9,0.7587]
["bitfinex","ETHUSD",1732085508147,3.2,3108.3,3108.0,0.06620155]
["bitfinex","ETHUSD",1732085508351,3.2,3108.3,3107.9,3.97624]
["bitfinex","ETHUSD",1732085508841,3.2,3108.3,3108.0,0.06625092]
["bitfinex","ETHUSD",1732085509007,6.41728,3108.3,3108.0,0.06625092]
["bitfinex","ETHUSD",1732085509709,3.2,3108.3,3108.0,0.06625092]
["bitfinex","ETHUSD",1732085510319,6.41719,3108.3,3108.0,0.06625092]
["bitfinex","ETHUSD",1732085511001,3.2,3108.3,3108.0,0.06625092]
["bitfinex","ETHUSD",1732085511418,6.41719,3108.3,3108.0,0.06625092]
["bitfinex","ETHUSD",1732085513622,3.2,3108.3,3108.0,0.06625092]
["bitfinex","ETHUSD",1732085515844,6.41721,3108.3,3108.0,0.06625092]
["bitfinex","ETHUSD",1732085516263,3.21733,3108.2,3108.0,0.06625092]
["bitfinex","ETHUSD",1732085517275,3.21739,3108.1,3108.0,0.06625092]
["bitfinex","ETHUSD",1732085517558,1.09765148,3108.1,3107.6,0.7587]
["bitfinex","ETHUSD",1732085517770,3.21754,3108.0,3107.7,0.06625031]
["bitfinex","ETHUSD",1732085517959,3.21761,3107.9,3107.7,0.06625031]
["bitfinex","ETHUSD",1732085520751,3.2174,3108.1,3107.7,0.06625031]
["bitfinex","ETHUSD",1732085521069,3.2175,3108.0,3107.7,0.06625031]
["bitfinex","ETHUSD",1732085521272,3.21771,3107.8,3107.7,0.06625031]
["bitfinex","ETHUSD",1732085521625,3.97511,3107.8,3107.7,0.06625031]
["bitfinex","ETHUSD",1732085521826,3.97511,3107.8,3107.1,3.97711]
["bitfinex","ETHUSD",1732085522029,3.21798,3107.6,3107.1,0.7587]
["bitfinex","ETHUSD",1732085522259,3.21798,3107.6,3107.2,0.06638107]
["bitfinex","ETHUSD",1732085522874,3.21784,3107.7,3107.2,0.77073618]
["bitfinex","ETHUSD",1732085523161,3.21784,3107.7,3107.2,0.06638107]
["bitfinex","ETHUSD",1732085523666,6.43575,3107.7,3107.2,0.06638107]
["bitfinex","ETHUSD",1732085523960,3.21784,3107.7,3107.2,0.06638107]
["bitfinex","ETHUSD",1732085524192,3.218,3107.6,3107.2,0.06638107]
["bitfinex","ETHUSD",1732085524348,3.21803,3107.5,3107.2,0.06638107]
["bitfinex","ETHUSD",1732085526658,3.21784,3107.7,3107.2,0.06638107]
["bitfinex","ETHUSD",1732085527076,0.7574,3107.8,3107.2,0.06638107]
["bitfinex","ETHUSD",1732085527077,3.21791,3107.6,3107.2,0.06638107]
["bitfinex","ETHUSD",1732085528254,3.21813,3107.4,3107.2,0.06638107]
["bitfinex","ETHUSD",1732085530665,3.21791,3107.6,3107.2,0.06638107]
["bitfinex","ETHUSD",1732085530850,6.43591,3107.6,3107.2,0.06638107]
["bitfinex","ETHUSD",1732085531053,3.21791,3107.6,3107.2,0.06638107]
["bitfinex","ETHUSD",1732085531253,3.21812,3107.4,3107.2,0.06638107]
["bitfinex","ETHUSD",1732085532090,6.43633,3107.4,3107.2,0.06638107]
["bitfinex","ETHUSD",1732085532267,3.21822,3107.3,3107.2,0.06638107]
["bitfinex","ETHUSD",1732085532773,6.43725,3107.0,3106.7,0.7782]
["bitfinex","ETHUSD",1732085532971,3.21862,3107.0,3106.8,0.06652751]
["bitfinex","ETHUSD",1732085533811,3.21864,3106.9,3106.8,0.06652751]
["bitfinex","ETHUSD",1732085534519,3.21908,3106.5,3106.3,0.7782]
["bitfinex","ETHUSD",1732085534810,3.21908,3106.5,3106.4,0.06663065]
["bitfinex","ETHUSD",1732085535823,6.43778,3106.7,3106.4,0.06663065]
["bitfinex","ETHUSD",1732085536109,3.21885,3106.7,3106.4,0.06663065]
["bitfinex","ETHUSD",1732085536272,3.21895,3106.6,3106.4,0.06663065]
["bitfinex","ETHUSD",1732085536468,3.21885,3106.7,3106.4,0.06663065]
["bitfinex","ETHUSD",1732085537091,3.21868,3106.9,3106.4,0.06663065]
["bitfinex","ETHUSD",1732085537914,3.21877,3106.8,3106.4,0.06663065]
["bitfinex","ETHUSD",1732085538216,3.2188,3106.8,3106.4,0.06663065]
["bitfinex","ETHUSD",1732085538382,3.21887,3106.7,3106.4,0.06663065]
["bitfinex","ETHUSD",1732085542497,3.2188,3106.8,3106.4,0.06663065]
["bitfinex","ETHUSD",1732085542694,3.98957,3107.0,3106.4,0.06663065]
["bitfinex","ETHUSD",1732085543002,3.21864,3106.9,3106.4,0.06663065]
["bitfinex","ETHUSD",1732085543589,3.98957,3107.0,3106.4,0.06663065]
["bitfinex","ETHUSD",1732085543788,3.21876,3106.8,3106.4,0.06663065]
["bitfinex","ETHUSD",1732085544291,3.21865,3106.9,3106.4,0.06663065]
["bitfinex","ETHUSD",1732085544997,3.98943,3107.2,3106.4,3.69208872]
["bitfinex","ETHUSD",1732085545200,3.21854,3107.0,3106.5,0.7728]
["bitfinex","ETHUSD",1732085545636,3.21854,3107.0,3106.6,0.06647461]
["bitfinex","ETHUSD",1732085549536,6.43717,3107.0,3106.6,0.06647461]
["bitfinex","ETHUSD",1732085549710,3.21854,3107.0,3106.6,0.06647461]
["bitfinex","ETHUSD",1732085551633,6.43715,3107.0,3106.6,0.06647461]
["bitfinex","ETHUSD",1732085551853,0.771,3107.2,3106.6,0.06647461]
["bitfinex","ETHUSD",1732085551992,3.21876,3106.8,3106.6,0.06647461]
["bitfinex","ETHUSD",1732085552832,3.21873,3106.9,3106.6,0.06647461]
["bitfinex","ETHUSD",1732085555863,3.21847,3107.1,3106.6,0.06647461]
["bitfinex","ETHUSD",1732085556357,6.43699,3107.1,3106.6,0.06647461]
["bitfinex","ETHUSD",1732085556662,3.21854,3107.0,3106.6,0.06647461]
["bitfinex","ETHUSD",1732085559752,3.98933,3107.2,3106.6,3.28532461]
["bitfinex","ETHUSD",1732085560256,3.21843,3107.1,3106.6,3.28532461]
["bitfinex","ETHUSD",1732085560738,3.21824,3107.3,3106.8,4.03292]
["bitfinex","ETHUSD",1732085561155,3.21824,3107.3,3106.9,0.06640881]
["bitfinex","ETHUSD",1732085561520,3.21834,3107.2,3106.9,0.06640881]
["bitfinex","ETHUSD",1732085561742,3.21833,3107.2,3106.9,0.06640881]
["bitfinex","ETHUSD",1732085562651,3.2185,3107.1,3106.9,0.06640881]
["bitfinex","ETHUSD",1732085564642,5.35162476,3107.0,3106.9,0.06640881]
["bitfinex","ETHUSD",1732085565191,5.35162476,3107.0,3105.9,4.03386]
["bitfinex","ETHUSD",1732085565192,0.7913,3106.5,3105.9,4.03386]
["bitfinex","ETHUSD",1732085565485,0.7913,3106.5,3106.0,3.28614648]
["bitfinex","ETHUSD",1732085565839,3.21901,3106.6,3106.0,6.50565648]
["bitfinex","ETHUSD",1732085566095,3.21901,3106.6,3106.0,3.28614648]
["bitfinex","ETHUSD",1732085566475,3.21901,3106.6,3106.0,6.50564648]
["bitfinex","ETHUSD",1732085566676,3.21901,3106.6,3106.0,7.23763113]
["bitfinex","ETHUSD",1732085567071,3.21901,3106.6,3106.0,4.01813113]
["bitfinex","ETHUSD",1732085567951,0.7913,3106.7,3106.0,4.01813113]
["bitfinex","ETHUSD",1732085568154,3.2188,3106.8,3106.2,3.21934]
["bitfinex","ETHUSD",1732085568389,3.21886,3106.7,3106.3,0.06657282]
["bitfinex","ETHUSD",1732085572291,3.21886,3106.7,3106.1,4.03364]
["bitfinex","ETHUSD",1732085572462,3.2188,3106.8,3106.4,0.06655212]
["bitfinex","ETHUSD",1732085572664,3.21896,3106.6,3106.1,4.03364]
["bitfinex","ETHUSD",1732085572906,3.21896,3106.6,3106.5,0.06652761]
["bitfinex","ETHUSD",1732085573053,3.21896,3106.6,3106.1,4.03364]
["bitfinex","ETHUSD",1732085573256,3.21896,3106.6,3106.5,0.06652761]
["bitfinex","ETHUSD",1732085573457,3.21896,3106.6,3106.1,4.03364]
["bitfinex","ETHUSD",1732085573669,3.21896,3106.6,3106.5,0.06652761]
["bitfinex","ETHUSD",1732085573875,3.91625495,3106.6,3106.1,4.03364]
["bitfinex","ETHUSD",1732085574159,3.21896,3106.6,3106.1,0.8142]
["bitfinex","ETHUSD",1732085574392,3.21896,3106.6,3106.2,0.06660113]
["bitfinex","ETHUSD",1732085576290,3.75397948,3106.8,3106.2,3.28595113]
["bitfinex","ETHUSD",1732085576291,3.21879,3106.8,3106.2,3.28595113]
["bitfinex","ETHUSD",1732085576610,4.00995,3106.9,3106.2,4.01786224]
["bitfinex","ETHUSD",1732085576974,3.21879,3106.8,3106.3,3.21924]
["bitfinex","ETHUSD",1732085577186,3.21879,3106.8,3106.4,0.06655179]
["bitfinex","ETHUSD",1732085578200,3.21891,3106.7,3106.4,0.06655179]
["bitfinex","ETHUSD",1732085578397,3.21903,3106.6,3106.1,0.8142]
["bitfinex","ETHUSD",1732085578562,6.43806,3106.6,3106.2,0.06660037]
["bitfinex","ETHUSD",1732085578762,3.21903,3106.6,3106.2,0.06660037]
["bitfinex","ETHUSD",1732085579286,3.21913,3106.5,3106.2,0.06660037]
["bitfinex","ETHUSD",1732085579461,3.21893,3106.7,3106.2,0.06660037]
["bitfinex","ETHUSD",1732085580103,3.219,3106.6,3106.2,0.06660037]
["bitfinex","ETHUSD",1732085581409,3.219,3106.6,3106.2,0.47663541]
["bitfinex","ETHUSD",1732085581612,3.219,3106.6,3106.2,0.06660037]
["bitfinex","ETHUSD",1732085582407,6.43805,3106.6,3106.2,0.06660037]
["bitfinex","ETHUSD",1732085582602,3.219,3106.6,3106.2,0.06660037]
["bitfinex","ETHUSD",1732085583265,3.2188,3106.8,3106.2,3.28595037]
["bitfinex","ETHUSD",1732085583584,3.21885,3106.7,3106.2,4.01791141]
["bitfinex","ETHUSD",1732085584290,3.2188,3106.8,3106.2,0.79856141]
["bitfinex","ETHUSD",1732085584498,3.21897,3106.6,3106.2,0.06660037]
["bitfinex","ETHUSD",1732085584799,3.21908,3106.5,3106.2,0.06660037]
["bitfinex","ETHUSD",1732085585003,3.21917,3106.4,3106.2,0.06660037]
["bitfinex","ETHUSD",1732085585322,3.21926,3106.3,3106.2,0.06660037]
["bitfinex","ETHUSD",1732085585815,3.21947,3106.1,3105.8,0.7932]
["bitfinex","ETHUSD",1732085586019,3.21947,3106.1,3105.9,0.06669827]
["bitfinex","ETHUSD",1732085586617,3.21926,3106.3,3105.9,0.06669827]
["bitfinex","ETHUSD",1732085586820,6.4386,3106.3,3105.9,0.06669827]
["bitfinex","ETHUSD",1732085587023,3.21926,3106.3,3105.9,0.06669827]
["bitfinex","ETHUSD",1732085587882,4.0462,3106.5,3105.9,0.06669827]
["bitfinex","ETHUSD",1732085588206,3.21916,3106.4,3105.9,0.06669827]
["bitfinex","ETHUSD",1732085588400,3.21916,3106.4,3105.9,3.28635827]
["bitfinex","ETHUSD",1732085588591,3.21916,3106.4,3105.9,0.4746541]
["bitfinex","ETHUSD",1732085588795,6.43841,3106.4,3105.9,0.4746541]
["bitfinex","ETHUSD",1732085589332,3.21928,3106.3,3105.9,0.4746541]
["bitfinex","ETHUSD",1732085589487,6.43842,3106.4,3105.9,0.4746541]
["bitfinex","ETHUSD",1732085589690,3.21916,3106.4,3105.9,0.4746541]
["bitfinex","ETHUSD",1732085589927,6.4384,3106.4,3105.9,0.4746541]
["bitfinex","ETHUSD",1732085590223,3.21916,3106.4,3105.9,0.4746541]
["bitfinex","ETHUSD",1732085592288,3.21916,3106.4,3105.9,3.6943241]
["bitfinex","ETHUSD",1732085593627,0.8271,3106.5,3106.0,3.66831241]
["bitfinex","ETHUSD",1732085593784,3.21885,3106.7,3106.1,3.9707]
["bitfinex","ETHUSD",1732085593988,3.21895,3106.6,3106.2,0.06663515]
["bitfinex","ETHUSD",1732085595787,3.21885,3106.7,3106.2,0.06663515]
["bitfinex","ETHUSD",1732085596199,3.21878,3106.8,3106.4,0.7513]
["bitfinex","ETHUSD",1732085596407,3.21858,3107.0,3106.5,0.0666275]
["bitfinex","ETHUSD",1732085596408,3.21864,3106.9,3106.5,0.0666275]
["bitfinex","ETHUSD",1732085596822,3.21875,3106.8,3106.5,0.0666275]
["bitfinex","ETHUSD",1732085602403,6.4372,3107.0,3106.5,0.0666275]
["bitfinex","ETHUSD",1732085602608,3.21858,3107.0,3106.5,0.0666275]
["bitfinex","ETHUSD",1732085602850,3.21864,3106.9,3106.5,0.0666275]
["bitfinex","ETHUSD",1732085603031,3.21858,3107.0,3106.5,0.0666275]
["bitfinex","ETHUSD",1732085603231,3.21867,3106.9,3106.5,0.0666275]
["bitfinex","ETHUSD",1732085604045,3.21875,3106.8,3106.5,0.0666275]
["bitfinex","ETHUSD",1732085606150,3.21885,3106.7,3106.5,0.0666275]
["bitfinex","ETHUSD",1732085606504,3.21875,3106.8,3106.5,0.0666275]
["bitfinex","ETHUSD",1732085608054,3.21886,3106.7,3106.5,0.0666275]
["bitfinex","ETHUSD",1732085608256,3.21875,3106.8,3106.5,0.0666275]
["bitfinex","ETHUSD",1732085609758,3.21885,3106.7,3106.5,0.0666275]
["bitfinex","ETHUSD",1732085611532,3.21895,3106.6,3106.5,0.0666275]
["bitfinex","ETHUSD",1732085611868,3.21929,3106.3,3105.9,0.7901]
["bitfinex","ETHUSD",1732085612068,3.21908,3106.5,3105.9,0.7901]
["bitfinex","ETHUSD",1732085612267,3.21908,3106.5,3106.0,3.21952]
["bitfinex","ETHUSD",1732085612557,3.21864,3106.9,3106.3,3.21916]
["bitfinex","ETHUSD",1732085612758,3.21864,3106.9,3106.4,0.7901]
["bitfinex","ETHUSD",1732085613824,6.43736,3106.9,3106.4,0.7901]
["bitfinex","ETHUSD",1732085614751,3.21874,3106.8,3106.4,0.7901]
["bitfinex","ETHUSD",1732085615059,3.21886,3106.7,3106.4,0.7901]
["bitfinex","ETHUSD",1732085615263,6.759234,3106.9,3106.4,0.7901]
["bitfinex","ETHUSD",1732085615756,3.21885,3106.7,3106.4,0.7901]
["bitfinex","ETHUSD",1732085616326,3.21885,3106.7,3106.5,0.06457939]
["bitfinex","ETHUSD",1732085616539,6.759234,3106.9,3106.5,0.06457939]
["bitfinex","ETHUSD",1732085616763,3.21877,3106.8,3106.5,0.06457939]
["bitfinex","ETHUSD",1732085619556,3.21886,3106.7,3106.5,0.06457939]
["bitfinex","ETHUSD",1732085620576,4.56074476,3106.6,3106.5,0.06457939]
["bitfinex","ETHUSD",1732085620970,3.21925,3106.4,3105.9,0.7533]
["bitfinex","ETHUSD",1732085621468,3.21928,3106.3,3106.0,0.06465295]
["bitfinex","ETHUSD",1732085621847,6.43862,3106.3,3106.0,0.06465295]
["bitfinex","ETHUSD",1732085622070,3.21928,3106.3,3106.0,0.06465295]
["bitfinex","ETHUSD",1732085623085,4.01608,3106.3,3106.0,0.06465295]
["bitfinex","ETHUSD",1732085623443,3.21928,3106.3,3105.7,3.97316]
["bitfinex","ETHUSD",1732085623640,3.21918,3106.4,3105.8,3.28447371]
["bitfinex","ETHUSD",1732085623871,3.21918,3106.4,3105.9,0.7533]
["bitfinex","ETHUSD",1732085624083,3.21918,3106.4,3105.9,4.41648797]
["bitfinex","ETHUSD",1732085624253,3.21918,3106.4,3106.0,0.06467939]
["bitfinex","ETHUSD",1732085627442,3.21945,3106.2,3106.0,0.06467939]
["bitfinex","ETHUSD",1732085628982,0.7968,3106.3,3106.0,0.06467939]
["bitfinex","ETHUSD",1732085629189,3.21926,3106.3,3106.0,0.06467939]
["bitfinex","ETHUSD",1732085630578,3.21911,3106.5,3106.0,0.06467939]
["bitfinex","ETHUSD",1732085630785,3.21903,3106.6,3106.0,3.68794333]
["bitfinex","ETHUSD",1732085630992,3.21916,3106.4,3106.0,0.46844333]
["bitfinex","ETHUSD",1732085631280,3.21916,3106.4,3106.0,0.06467939]
["bitfinex","ETHUSD",1732085631483,3.21903,3106.6,3106.0,0.06467939]
["bitfinex","ETHUSD",1732085632283,3.21911,3106.5,3106.0,0.06467939]
["bitfinex","ETHUSD",1732085635991,3.21903,3106.6,3106.0,3.28422939]
["bitfinex","ETHUSD",1732085636164,3.21903,3106.6,3106.0,4.00994233]
["bitfinex","ETHUSD",1732085636671,3.21906,3106.5,3106.0,4.00994233]
["bitfinex","ETHUSD",1732085636890,6.43807,3106.6,3106.0,4.00994233]
["bitfinex","ETHUSD",1732085637415,3.21903,3106.6,3106.0,4.00994233]
["bitfinex","ETHUSD",1732085637614,3.21903,3106.6,3106.1,0.7533]
["bitfinex","ETHUSD",1732085637777,3.21903,3106.6,3106.2,0.06469121]
["bitfinex","ETHUSD",1732085640109,3.21887,3106.7,3106.2,0.06469121]
["bitfinex","ETHUSD",1732085640312,3.21887,3106.7,3106.4,0.7533]
["bitfinex","ETHUSD",1732085640686,3.21887,3106.7,3106.5,0.06463416]
["bitfinex","ETHUSD",1732085640876,3.21879,3106.8,3106.5,0.06463416]
["bitfinex","ETHUSD",1732085641304,3.21888,3106.7,3106.5,0.06463416]
["bitfinex","ETHUSD",1732085643619,4.01546,3106.9,3106.5,0.06463416]
["bitfinex","ETHUSD",1732085643917,3.21866,3106.9,3106.4,0.7533]
["bitfinex","ETHUSD",1732085644288,3.21866,3106.9,3106.5,0.06462805]
["bitfinex","ETHUSD",1732085650814,6.41827,3107.3,3106.7,4.01657]
["bitfinex","ETHUSD",1732085651012,6.41827,3107.3,3106.8,0.06455335]
["bitfinex","ETHUSD",1732085651229,6.41827,3107.3,3106.7,4.01657]
["bitfinex","ETHUSD",1732085651422,6.41827,3107.3,3106.8,0.06455335]
["bitfinex","ETHUSD",1732085651750,3.2,3107.3,3106.9,4.01643]
["bitfinex","ETHUSD",1732085651955,3.2,3107.3,3106.9,0.7978]
["bitfinex","ETHUSD",1732085652160,3.21804,3107.5,3107.0,0.06450435]
["bitfinex","ETHUSD",1732085652946,3.21818,3107.4,3107.0,0.06450435]
["bitfinex","ETHUSD",1732085653250,3.21804,3107.5,3107.0,0.06450435]
["bitfinex","ETHUSD",1732085653437,3.21823,3107.3,3107.0,0.06450435]
["bitfinex","ETHUSD",1732085655412,3.21834,3107.2,3107.0,0.06450435]
["bitfinex","ETHUSD",1732085655660,3.21843,3107.1,3107.0,0.06450435]
["bitfinex","ETHUSD",1732085656064,3.21883,3106.8,3106.3,0.7978]
["bitfinex","ETHUSD",1732085656259,3.21885,3106.7,3106.4,0.06466639]
["bitfinex","ETHUSD",1732085656485,3.21897,3106.6,3106.4,0.06466639]
["bitfinex","ETHUSD",1732085656783,3.21887,3106.7,3106.4,0.06466639]
["bitfinex","ETHUSD",1732085657999,3.21883,3106.8,3106.4,0.06466639]
["bitfinex","ETHUSD",1732085658705,6.43766,3106.8,3106.4,0.06466639]
["bitfinex","ETHUSD",1732085660318,3.21883,3106.8,3106.4,0.06466639]
["bitfinex","ETHUSD",1732085660672,6.43767,3106.8,3106.4,0.06466639]
["bitfinex","ETHUSD",1732085661217,3.21885,3106.7,3106.4,0.06466639]
["bitfinex","ETHUSD",1732085662275,3.21883,3106.8,3106.4,0.06466639]
["bitfinex","ETHUSD",1732085662478,3.21898,3106.6,3106.4,0.06466639]
["bitfinex","ETHUSD",1732085662708,3.21898,3106.6,3106.0,0.8055]
["bitfinex","ETHUSD",1732085662925,3.21898,3106.6,3106.5,0.06462987]
["bitfinex","ETHUSD",1732085663219,6.43802,3106.6,3106.0,4.02506]
["bitfinex","ETHUSD",1732085663372,3.21898,3106.6,3106.1,0.06471967]
["bitfinex","ETHUSD",1732085663580,3.21906,3106.5,3106.1,0.06471967]
["bitfinex","ETHUSD",1732085664515,3.21906,3106.5,3106.1,0.47369764]
["bitfinex","ETHUSD",1732085669022,3.2191,3106.5,3106.1,0.06471967]
["bitfinex","ETHUSD",1732085669221,1.34179476,3106.7,3106.1,0.06471967]
["bitfinex","ETHUSD",1732085669222,3.21936,3106.2,3106.1,0.06471967]
["bitfinex","ETHUSD",1732085669600,3.21936,3106.2,3105.8,0.8209]
["bitfinex","ETHUSD",1732085670023,3.21936,3106.2,3105.9,0.06473666]
["bitfinex","ETHUSD",1732085671434,3.21897,3106.6,3105.9,0.47528833]
["bitfinex","ETHUSD",1732085671619,3.21897,3106.6,3105.9,0.06473666]
["bitfinex","ETHUSD",1732085671933,3.21906,3106.5,3105.9,3.28434666]
["bitfinex","ETHUSD",1732085672140,3.21906,3106.5,3106.0,0.41052467]
["bitfinex","ETHUSD",1732085672497,3.21906,3106.5,3106.1,0.06473835]
["bitfinex","ETHUSD",1732085672815,3.21906,3106.5,3106.2,0.8209]
["bitfinex","ETHUSD",1732085673030,3.21897,3106.6,3106.2,0.8209]
["bitfinex","ETHUSD",1732085673328,3.21875,3106.8,3106.2,0.8209]
["bitfinex","ETHUSD",1732085673329,3.21887,3106.7,3106.3,0.06468934]
["bitfinex","ETHUSD",1732085673541,3.21897,3106.6,3106.3,0.06468934]
["bitfinex","ETHUSD",1732085675342,3.21905,3106.5,3106.3,0.06468934]
["bitfinex","ETHUSD",1732085680119,3.2188,3106.8,3106.3,0.06468934]
["bitfinex","ETHUSD",1732085680322,3.21899,3106.6,3106.3,0.06468934]
["bitfinex","ETHUSD",1732085681753,3.2189,3106.7,3106.3,0.06468934]
["bitfinex","ETHUSD",1732085683374,3.21887,3106.7,3106.3,0.06468934]
["bitfinex","ETHUSD",1732085683697,3.21881,3106.8,3106.3,0.06468934]
["bitfinex","ETHUSD",1732085683833,3.21887,3106.7,3106.3,0.06468934]
["bitfinex","ETHUSD",1732085684633,3.21901,3106.6,3106.3,0.06468934]
["bitfinex","ETHUSD",1732085684836,4.03771,3106.6,3106.3,0.06468934]
["bitfinex","ETHUSD",1732085685135,0.8187,3106.6,3106.3,0.06468934]
["bitfinex","ETHUSD",1732085685522,4.0377,3106.6,3106.3,0.06468934]
["bitfinex","ETHUSD",1732085690253,3.21909,3106.5,3106.3,0.06468934]
["bitfinex","ETHUSD",1732085693068,3.21916,3106.4,3106.3,0.06468934]
["bitfinex","ETHUSD",1732085693268,3.21932,3106.3,3106.0,0.7552]
["bitfinex","ETHUSD",1732085693454,6.43866,3106.3,3106.0,0.7552]
["bitfinex","ETHUSD",1732085693778,6.43866,3106.3,3106.1,0.06476813]
["bitfinex","ETHUSD",1732085694978,3.21932,3106.3,3106.1,0.06476813]
["bitfinex","ETHUSD",1732085695337,3.21936,3106.2,3106.1,0.06476813]
["bitfinex","ETHUSD",1732085696675,3.21932,3106.3,3106.1,0.06476813]
["bitfinex","ETHUSD",1732085699586,3.21922,3106.4,3106.1,0.06476813]
["bitfinex","ETHUSD",1732085700034,3.21927,3106.3,3106.1,0.06476813]
["bitfinex","ETHUSD",1732085700780,3.219,3106.6,3106.1,0.06476813]
["bitfinex","ETHUSD",1732085701153,3.21878,3106.8,3106.2,0.7552]
["bitfinex","ETHUSD",1732085701333,3.21878,3106.8,3106.2,3.97454]
["bitfinex","ETHUSD",1732085701541,3.21886,3106.7,3106.3,0.06470557]
["bitfinex","ETHUSD",1732085702943,6.43779,3106.7,3106.3,0.06470557]
["bitfinex","ETHUSD",1732085703273,3.21886,3106.7,3106.3,0.06470557]
["bitfinex","ETHUSD",1732085703580,3.21874,3106.8,3106.3,0.06470557]
["bitfinex","ETHUSD",1732085703880,3.2189,3106.7,3106.3,0.06470557]
["bitfinex","ETHUSD",1732085707195,4.03736,3106.9,3106.3,0.79057413]
["bitfinex","ETHUSD",1732085707491,3.21856,3107.0,3106.5,0.7552]
["bitfinex","ETHUSD",1732085707796,3.21848,3107.1,3106.6,0.06463205]
["bitfinex","ETHUSD",1732085708354,6.43701,3107.1,3106.6,0.06463205]
["bitfinex","ETHUSD",1732085708561,3.21848,3107.1,3106.6,3.28355205]
["bitfinex","ETHUSD",1732085709073,3.21856,3107.0,3106.6,0.06463205]
["bitfinex","ETHUSD",1732085710238,3.21848,3107.1,3106.6,3.68748025]
["bitfinex","ETHUSD",1732085710687,3.21824,3107.3,3106.6,3.68748025]
["bitfinex","ETHUSD",1732085710895,0.7879,3107.6,3106.8,3.21871]
["bitfinex","ETHUSD",1732085711180,9.73786,3107.7,3107.0,3.21853]
["bitfinex","ETHUSD",1732085711482,3.21802,3107.5,3106.9,4.43765599]
["bitfinex","ETHUSD",1732085711690,3.21802,3107.5,3107.1,0.06449599]
["bitfinex","ETHUSD",1732085711847,3.21802,3107.5,3107.0,0.06452049]
["bitfinex","ETHUSD",1732085712190,3.21802,3107.5,3107.1,0.06449599]
["bitfinex","ETHUSD",1732085712688,3.2183,3107.3,3106.9,1.154471]
["bitfinex","ETHUSD",1732085712894,3.2183,3107.3,3107.0,0.06452049]
["bitfinex","ETHUSD",1732085715551,3.21802,3107.5,3107.1,0.8326]
["bitfinex","ETHUSD",1732085715984,6.52,3107.7,3107.2,0.06449434]
["bitfinex","ETHUSD",1732085716218,6.43594,3107.6,3107.2,0.47605939]
["bitfinex","ETHUSD",1732085716517,3.21793,3107.6,3107.2,0.06449434]
["bitfinex","ETHUSD",1732085716677,6.52,3107.7,3107.2,0.06449434]
["bitfinex","ETHUSD",1732085716877,6.52,3107.7,3107.3,0.41155143]
["bitfinex","ETHUSD",1732085717078,6.52,3107.7,3107.4,0.06444471]
["bitfinex","ETHUSD",1732085717324,3.21802,3107.5,3107.4,0.06444471]
["bitfinex","ETHUSD",1732085717482,3.21802,3107.5,3107.1,0.8326]
["bitfinex","ETHUSD",1732085717680,3.21802,3107.5,3107.2,0.06448467]
["bitfinex","ETHUSD",1732085718904,3.21799,3107.6,3107.2,0.06448467]
["bitfinex","ETHUSD",1732085719233,3.21799,3107.6,3107.2,0.47604414]
["bitfinex","ETHUSD",1732085719428,3.21799,3107.6,3107.2,0.06448467]
["bitfinex","ETHUSD",1732085719628,6.52,3107.7,3107.2,0.06448467]
["bitfinex","ETHUSD",1732085719834,9.73784,3107.7,3107.2,0.06448467]
["bitfinex","ETHUSD",1732085727551,6.52,3107.7,3107.3,3.21821]
["bitfinex","ETHUSD",1732085727758,6.52,3107.7,3107.4,0.06443888]
["bitfinex","ETHUSD",1732085728052,6.52,3107.7,3107.4,3.28254888]
["bitfinex","ETHUSD",1732085728249,6.52,3107.7,3107.5,0.8218]
["bitfinex","ETHUSD",1732085728455,6.52,3107.7,3107.5,4.0398]
["bitfinex","ETHUSD",1732085728623,6.52,3107.7,3107.6,0.06439457]
["bitfinex","ETHUSD",1732085729040,9.73781,3107.7,3107.6,0.06439457]
["bitfinex","ETHUSD",1732085729346,6.52,3107.7,3107.6,0.06439457]
["bitfinex","ETHUSD",1732085730425,11.504181,3107.7,3107.6,0.06439457]
["bitfinex","ETHUSD",1732085730754,3.21794,3107.6,3107.2,0.8218]
["bitfinex","ETHUSD",1732085730993,3.2,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1732085731200,3.2,3107.7,3107.6,4.361501]
["bitfinex","ETHUSD",1732085731366,3.21715,3108.4,3107.8,3.21769]
["bitfinex","ETHUSD",1732085731995,3.21715,3108.4,3107.9,0.0642556]
["bitfinex","ETHUSD",1732085732201,0.400975,3108.3,3107.9,0.0642556]
["bitfinex","ETHUSD",1732085733227,3.21693,3108.6,3108.0,0.8218]
["bitfinex","ETHUSD",1732085733501,3.21707,3108.5,3108.0,0.8218]
["bitfinex","ETHUSD",1732085733800,3.21707,3108.5,3108.1,0.06420663]
["bitfinex","ETHUSD",1732085733991,3.21728,3108.3,3108.1,0.06420663]
["bitfinex","ETHUSD",1732085734698,3.21719,3108.4,3108.1,0.06420663]
["bitfinex","ETHUSD",1732085734998,6.43436,3108.4,3108.1,0.06420663]
["bitfinex","ETHUSD",1732085735361,3.21717,3108.4,3108.1,0.06420663]
["bitfinex","ETHUSD",1732085736702,3.21693,3108.6,3108.1,0.06420663]
["bitfinex","ETHUSD",1732085737261,3.21693,3108.6,3108.1,3.28159663]
["bitfinex","ETHUSD",1732085737664,0.7926,3108.7,3108.1,3.28159663]
["bitfinex","ETHUSD",1732085737665,3.21679,3108.7,3108.2,3.21725]
["bitfinex","ETHUSD",1732085737863,3.21679,3108.7,3108.3,0.8218]
["bitfinex","ETHUSD",1732085738056,3.21679,3108.7,3108.3,0.88599609]
["bitfinex","ETHUSD",1732085741473,3.2,3108.9,3108.4,3.21707]
["bitfinex","ETHUSD",1732085741691,3.2,3108.9,3108.5,3.21697]
["bitfinex","ETHUSD",1732085741889,3.2,3108.9,3108.5,3.28112126]
["bitfinex","ETHUSD",1732085742575,3.2,3108.9,3108.6,0.7555]
["bitfinex","ETHUSD",1732085742963,3.2,3108.9,3108.7,0.06413523]
["bitfinex","ETHUSD",1732085744361,3.2,3108.9,3108.7,0.46777775]
["bitfinex","ETHUSD",1732085744870,3.2,3108.9,3108.7,3.68450775]
["bitfinex","ETHUSD",1732085745607,3.2,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1732085745766,8.49583,3109.7,3109.0,3.21638]
["bitfinex","ETHUSD",1732085745968,4.144053,3109.6,3109.1,0.06399371]
["bitfinex","ETHUSD",1732085746782,3.21586,3109.6,3109.1,0.06399371]
["bitfinex","ETHUSD",1732085746975,3.21586,3109.6,3109.0,3.21638]
["bitfinex","ETHUSD",1732085747191,0.7861,3109.8,3108.9,0.7555]
["bitfinex","ETHUSD",1732085747392,3.21628,3109.2,3108.9,0.7555]
["bitfinex","ETHUSD",1732085747590,3.21615,3109.4,3108.9,0.7555]
["bitfinex","ETHUSD",1732085747790,3.21614,3109.4,3109.0,0.06399619]
["bitfinex","ETHUSD",1732085748204,3.21617,3109.3,3109.0,0.06399619]
["bitfinex","ETHUSD",1732085748423,3.21602,3109.5,3109.0,0.06399619]
["bitfinex","ETHUSD",1732085748566,3.21608,3109.4,3109.0,0.06399619]
["bitfinex","ETHUSD",1732085749212,3.21616,3109.3,3109.0,0.06399619]
["bitfinex","ETHUSD",1732085749399,3.21608,3109.4,3109.0,0.06399619]
["bitfinex","ETHUSD",1732085753127,3.21615,3109.3,3109.0,0.06399619]
["bitfinex","ETHUSD",1732085753416,3.21632,3109.2,3109.0,0.06399619]
["bitfinex","ETHUSD",1732085754123,4.00217,3109.4,3109.0,0.06399619]
["bitfinex","ETHUSD",1732085754926,7.21831,3109.4,3109.0,0.06399619]
["bitfinex","ETHUSD",1732085755278,3.21616,3109.3,3109.0,0.06399619]
["bitfinex","ETHUSD",1732085756810,3.21636,3109.1,3109.0,0.06399619]
["bitfinex","ETHUSD",1732085757483,3.21636,3109.1,3108.7,0.7555]
["bitfinex","ETHUSD",1732085757994,3.21636,3109.1,3108.8,0.06187758]
["bitfinex","ETHUSD",1732085758409,3.21636,3109.1,3108.7,0.7555]
["bitfinex","ETHUSD",1732085758410,6.43282,3109.1,3108.7,0.7555]
["bitfinex","ETHUSD",1732085758623,6.43282,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1732085758624,3.21659,3108.9,3108.4,0.8309]
["bitfinex","ETHUSD",1732085758986,3.21668,3108.8,3108.4,0.8309]
["bitfinex","ETHUSD",1732085759818,4.01089,3108.9,3108.4,0.8309]
["bitfinex","ETHUSD",1732085760021,4.01089,3108.9,3108.0,6.21748]
["bitfinex","ETHUSD",1732085760022,3.21697,3108.6,3108.0,6.21748]
["bitfinex","ETHUSD",1732085760325,3.21699,3108.5,3108.1,0.8309]
["bitfinex","ETHUSD",1732085760534,3.21688,3108.6,3108.1,1.21399]
["bitfinex","ETHUSD",1732085760702,4.01091,3108.9,3108.1,4.43138]
["bitfinex","ETHUSD",1732085761088,3.21661,3108.9,3108.3,4.048]
["bitfinex","ETHUSD",1732085761288,3.21661,3108.9,3108.3,0.8309]
["bitfinex","ETHUSD",1732085761827,3.21688,3108.6,3108.3,0.8309]
["bitfinex","ETHUSD",1732085762203,4.01098,3108.8,3108.3,0.8309]
["bitfinex","ETHUSD",1732085762403,3.21685,3108.7,3108.3,0.8309]
["bitfinex","ETHUSD",1732085762618,3.21688,3108.6,3108.3,0.8309]
["bitfinex","ETHUSD",1732085762985,3.21668,3108.8,3108.3,0.8309]
["bitfinex","ETHUSD",1732085765314,3.21685,3108.7,3108.3,0.8309]
["bitfinex","ETHUSD",1732085765738,3.21688,3108.6,3108.3,0.8309]
["bitfinex","ETHUSD",1732085766090,3.21688,3108.6,3108.4,0.05976355]
["bitfinex","ETHUSD",1732085768892,3.21668,3108.8,3108.4,0.05976355]
["bitfinex","ETHUSD",1732085769319,4.01085,3109.0,3108.4,0.05976355]
["bitfinex","ETHUSD",1732085769524,3.2166,3108.9,3108.4,0.05976355]
["bitfinex","ETHUSD",1732085770899,6.43289,3109.1,3108.4,4.00927491]
["bitfinex","ETHUSD",1732085771104,6.43289,3109.1,3108.5,3.21698]
["bitfinex","ETHUSD",1732085771105,3.21644,3109.1,3108.5,3.21698]
["bitfinex","ETHUSD",1732085771320,3.21648,3109.0,3108.6,0.05970772]
["bitfinex","ETHUSD",1732085771722,3.21648,3109.0,3108.4,3.94954136]
["bitfinex","ETHUSD",1732085771924,3.21644,3109.1,3108.5,4.50000414]
["bitfinex","ETHUSD",1732085771925,6.43289,3109.1,3108.5,4.50000414]
["bitfinex","ETHUSD",1732085772100,3.21647,3109.0,3108.5,4.50000414]
["bitfinex","ETHUSD",1732085772295,3.21647,3109.0,3108.6,0.05970772]
["bitfinex","ETHUSD",1732085773828,3.21636,3109.1,3108.6,0.05970772]
["bitfinex","ETHUSD",1732085773996,3.21636,3109.1,3108.6,0.51567891]
["bitfinex","ETHUSD",1732085775503,3.21626,3109.2,3108.7,0.805]
["bitfinex","ETHUSD",1732085775708,3.21626,3109.2,3108.7,4.02176]
["bitfinex","ETHUSD",1732085775903,1.33938859,3109.6,3108.9,4.02148]
["bitfinex","ETHUSD",1732085775904,3.21592,3109.6,3108.9,4.02148]
["bitfinex","ETHUSD",1732085776117,3.21595,3109.5,3109.0,3.21643]
["bitfinex","ETHUSD",1732085776292,3.21595,3109.5,3109.0,3.27605034]
["bitfinex","ETHUSD",1732085777039,3.21605,3109.4,3109.0,0.05962034]
["bitfinex","ETHUSD",1732085777728,3.21616,3109.3,3109.0,0.05962034]
["bitfinex","ETHUSD",1732085778610,6.432,3109.5,3109.0,0.05962034]
["bitfinex","ETHUSD",1732085778812,3.21607,3109.4,3109.0,0.05962034]
["bitfinex","ETHUSD",1732085779625,4.03659,3109.7,3109.0,0.05962034]
["bitfinex","ETHUSD",1732085779830,3.21602,3109.5,3109.0,0.05962034]
["bitfinex","ETHUSD",1732085780736,3.21607,3109.4,3109.0,0.05962034]
["bitfinex","ETHUSD",1732085780914,3.21602,3109.5,3109.0,0.05962034]
["bitfinex","ETHUSD",1732085781436,6.43205,3109.5,3109.0,0.05962034]
["bitfinex","ETHUSD",1732085781740,3.21602,3109.5,3109.0,0.05962034]
["bitfinex","ETHUSD",1732085782536,6.43205,3109.5,3109.0,0.05962034]
["bitfinex","ETHUSD",1732085782737,3.21602,3109.5,3109.0,0.05962034]
["bitfinex","ETHUSD",1732085782912,3.21605,3109.4,3109.0,0.05962034]
["bitfinex","ETHUSD",1732085788473,6.43218,3109.4,3109.0,0.05962034]
["bitfinex","ETHUSD",1732085788771,3.21625,3109.3,3109.0,0.05962034]
["bitfinex","ETHUSD",1732085790242,3.21603,3109.5,3109.0,0.05962034]
["bitfinex","ETHUSD",1732085790441,3.21593,3109.6,3109.0,0.05962034]
["bitfinex","ETHUSD",1732085790669,3.21593,3109.6,3109.1,3.21636]
["bitfinex","ETHUSD",1732085790908,6.43186,3109.6,3109.0,0.05962034]
["bitfinex","ETHUSD",1732085791169,3.21587,3109.6,3109.2,0.05754214]
["bitfinex","ETHUSD",1732085791346,3.21587,3109.6,3109.3,0.05751455]
["bitfinex","ETHUSD",1732085791673,3.21587,3109.6,3109.1,0.7509]
["bitfinex","ETHUSD",1732085791845,3.21587,3109.6,3109.4,0.05749009]
["bitfinex","ETHUSD",1732085792048,3.21587,3109.6,3109.1,3.96726]
["bitfinex","ETHUSD",1732085792525,3.21595,3109.5,3109.2,0.05753901]
["bitfinex","ETHUSD",1732085794667,3.21583,3109.7,3109.2,0.05753901]
["bitfinex","ETHUSD",1732085794989,3.21585,3109.6,3109.2,0.05753901]
["bitfinex","ETHUSD",1732085795646,3.21606,3109.4,3109.2,0.05753901]
["bitfinex","ETHUSD",1732085796255,3.21585,3109.6,3109.2,0.05753901]
["bitfinex","ETHUSD",1732085796671,3.21596,3109.5,3109.2,0.05753901]
["bitfinex","ETHUSD",1732085797085,3.21609,3109.4,3109.2,0.05753901]
["bitfinex","ETHUSD",1732085797247,3.21615,3109.3,3109.2,0.05753901]
["bitfinex","ETHUSD",1732085802210,5.33268845,3109.3,3109.2,0.05753901]
["bitfinex","ETHUSD",1732085802357,3.21641,3109.1,3108.8,0.7971]
["bitfinex","ETHUSD",1732085802558,3.21628,3109.2,3108.9,0.05757297]
["bitfinex","ETHUSD",1732085802759,3.21614,3109.4,3108.9,0.05757297]
["bitfinex","ETHUSD",1732085802953,3.21625,3109.3,3108.9,0.05757297]
["bitfinex","ETHUSD",1732085803265,3.21626,3109.2,3108.9,0.05757297]
["bitfinex","ETHUSD",1732085806986,3.21646,3109.0,3108.9,0.05757297]
["bitfinex","ETHUSD",1732085807194,3.21696,3108.6,3108.0,3.21743]
["bitfinex","ETHUSD",1732085807400,4.55575859,3109.1,3108.3,0.7971]
["bitfinex","ETHUSD",1732085807401,3.21685,3108.7,3108.3,0.7971]
["bitfinex","ETHUSD",1732085807713,3.21695,3108.6,3108.4,0.0559643]
["bitfinex","ETHUSD",1732085810214,3.21698,3108.5,3108.4,0.0559643]
["bitfinex","ETHUSD",1732085811971,3.21739,3108.1,3108.0,0.7971]
["bitfinex","ETHUSD",1732085812175,3.21739,3108.1,3108.0,0.05386047]
["bitfinex","ETHUSD",1732085812408,3.21739,3108.1,3107.6,0.7971]
["bitfinex","ETHUSD",1732085812711,3.21761,3107.9,3107.7,0.0539833]
["bitfinex","ETHUSD",1732085812921,3.21751,3108.0,3107.7,0.0539833]
["bitfinex","ETHUSD",1732085812922,3.21771,3107.8,3107.7,0.0539833]
["bitfinex","ETHUSD",1732085813531,3.21751,3108.0,3107.7,0.0539833]
["bitfinex","ETHUSD",1732085814926,3.21766,3107.9,3107.7,0.0539833]
["bitfinex","ETHUSD",1732085820416,3.21751,3108.0,3107.7,0.0539833]
["bitfinex","ETHUSD",1732085820650,3.21765,3107.9,3107.7,0.0539833]
["bitfinex","ETHUSD",1732085821082,3.21751,3108.0,3107.7,0.0539833]
["bitfinex","ETHUSD",1732085821234,3.2176,3107.9,3107.7,0.0539833]
["bitfinex","ETHUSD",1732085821689,3.21751,3108.0,3107.7,0.0539833]
["bitfinex","ETHUSD",1732085822374,3.21762,3107.9,3107.7,0.0539833]
["bitfinex","ETHUSD",1732085822565,3.21751,3108.0,3107.7,0.0539833]
["bitfinex","ETHUSD",1732085822765,3.21771,3107.8,3107.7,0.0539833]
["bitfinex","ETHUSD",1732085823239,3.21771,3107.8,3107.3,0.7971]
["bitfinex","ETHUSD",1732085823436,3.21789,3107.7,3107.4,0.05404126]
["bitfinex","ETHUSD",1732085823640,3.21799,3107.6,3107.4,0.05404126]
["bitfinex","ETHUSD",1732085824055,3.99978,3107.8,3107.4,0.05404126]
["bitfinex","ETHUSD",1732085824250,7.21755,3107.8,3107.4,0.05404126]
["bitfinex","ETHUSD",1732085824494,3.21785,3107.7,3107.4,0.05404126]
["bitfinex","ETHUSD",1732085827983,3.21793,3107.6,3107.4,0.05404126]
["bitfinex","ETHUSD",1732085828169,3.21802,3107.5,3107.4,0.05404126]
["bitfinex","ETHUSD",1732085828480,3.21825,3107.3,3107.0,0.7971]
["bitfinex","ETHUSD",1732085828708,6.43655,3107.3,3107.0,0.7971]
["bitfinex","ETHUSD",1732085828918,6.43655,3107.3,3107.1,0.05229493]
["bitfinex","ETHUSD",1732085829066,3.21825,3107.3,3107.1,0.05229493]
["bitfinex","ETHUSD",1732085829271,3.21833,3107.2,3107.1,0.05229493]
["bitfinex","ETHUSD",1732085830269,3.21833,3107.2,3106.8,0.7971]
["bitfinex","ETHUSD",1732085830469,3.21833,3107.2,3107.1,0.05231548]
["bitfinex","ETHUSD",1732085830712,3.21833,3107.2,3106.8,0.7971]
["bitfinex","ETHUSD",1732085830875,3.21833,3107.2,3107.1,0.05231548]
["bitfinex","ETHUSD",1732085831071,3.21833,3107.2,3106.8,0.7971]
["bitfinex","ETHUSD",1732085831315,3.21833,3107.2,3107.1,0.05231548]
["bitfinex","ETHUSD",1732085831475,3.21833,3107.2,3106.8,0.7971]
["bitfinex","ETHUSD",1732085831675,3.21833,3107.2,3107.1,0.05231548]
["bitfinex","ETHUSD",1732085831985,3.21833,3107.2,3107.1,0.0523237]
["bitfinex","ETHUSD",1732085832186,3.21833,3107.2,3106.8,0.7971]
["bitfinex","ETHUSD",1732085832417,3.21833,3107.2,3106.9,0.05237269]
["bitfinex","ETHUSD",1732085833970,0.8176,3107.7,3107.2,3.21827]
["bitfinex","ETHUSD",1732085834202,3.21787,3107.7,3107.3,0.0522854]
["bitfinex","ETHUSD",1732085835673,4.03522,3107.9,3107.3,0.0522854]
["bitfinex","ETHUSD",1732085835988,3.21747,3108.1,3107.4,3.21811]
["bitfinex","ETHUSD",1732085836203,3.21747,3108.1,3107.5,0.87250861]
["bitfinex","ETHUSD",1732085836908,3.2175,3108.0,3107.5,0.87250861]
["bitfinex","ETHUSD",1732085839646,3.2175,3108.0,3107.5,4.09050861]
["bitfinex","ETHUSD",1732085839801,3.2175,3108.0,3107.5,4.09051861]
["bitfinex","ETHUSD",1732085840342,3.21762,3107.9,3107.5,0.87250861]
["bitfinex","ETHUSD",1732085840555,2.51857045,3108.0,3107.5,0.87250861]
["bitfinex","ETHUSD",1732085840705,3.21777,3107.8,3107.5,0.05230861]
["bitfinex","ETHUSD",1732085840904,4.03537,3107.8,3107.2,4.03851]
["bitfinex","ETHUSD",1732085841214,4.03537,3107.8,3107.6,0.04884954]
["bitfinex","ETHUSD",1732085841402,3.21781,3107.7,3107.2,4.03851]
["bitfinex","ETHUSD",1732085841604,3.21781,3107.7,3107.3,0.048923]
["bitfinex","ETHUSD",1732085841808,3.21793,3107.6,3107.3,0.048923]
["bitfinex","ETHUSD",1732085842031,4.02918299,3107.6,3107.3,0.048923]
["bitfinex","ETHUSD",1732085842236,4.02918299,3107.6,3107.0,4.03868]
["bitfinex","ETHUSD",1732085842441,3.21793,3107.6,3107.1,0.04896308]
["bitfinex","ETHUSD",1732085843048,3.21775,3107.8,3107.2,4.03852]
["bitfinex","ETHUSD",1732085843249,3.21775,3107.8,3107.3,0.04892233]
["bitfinex","ETHUSD",1732085843407,4.07697786,3107.8,3107.3,0.04892233]
["bitfinex","ETHUSD",1732085846244,3.21782,3107.7,3107.3,0.04892233]
["bitfinex","ETHUSD",1732085846757,3.21812,3107.4,3107.3,0.04892233]
["bitfinex","ETHUSD",1732085847041,3.21812,3107.4,3106.9,0.7712]
["bitfinex","ETHUSD",1732085847214,3.21812,3107.4,3107.0,0.04894422]
["bitfinex","ETHUSD",1732085847430,3.21829,3107.3,3107.0,0.04894422]
["bitfinex","ETHUSD",1732085850738,4.01065,3107.5,3107.0,0.04894422]
["bitfinex","ETHUSD",1732085850938,3.21784,3107.7,3107.0,3.26742422]
["bitfinex","ETHUSD",1732085851140,3.539624,3107.7,3107.0,3.26739422]
["bitfinex","ETHUSD",1732085851460,6.757524,3107.7,3107.1,3.21842]
["bitfinex","ETHUSD",1732085851637,6.757524,3107.7,3107.2,0.04724973]
["bitfinex","ETHUSD",1732085851839,3.21794,3107.6,3107.2,0.04724973]
["bitfinex","ETHUSD",1732085852820,0.7926,3107.8,3107.3,0.7712]
["bitfinex","ETHUSD",1732085853026,0.7926,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1732085853261,4.01012,3108.0,3107.6,0.04715178]
["bitfinex","ETHUSD",1732085853433,1.033007,3107.9,3107.4,3.21804]
["bitfinex","ETHUSD",1732085853643,1.033007,3107.9,3107.5,0.04717627]
["bitfinex","ETHUSD",1732085854529,4.01012,3108.0,3107.5,0.04717627]
["bitfinex","ETHUSD",1732085854727,7.87685859,3108.1,3107.5,0.04717627]
["bitfinex","ETHUSD",1732085855068,6.53747,3108.1,3107.5,0.04717627]
["bitfinex","ETHUSD",1732085855285,3.21752,3108.0,3107.5,0.04717627]
["bitfinex","ETHUSD",1732085856869,6.53747,3108.1,3107.5,3.26516627]
["bitfinex","ETHUSD",1732085857563,3.2,3108.2,3107.9,3.21756]
["bitfinex","ETHUSD",1732085857738,6.41729,3108.2,3107.7,3.21781]
["bitfinex","ETHUSD",1732085857936,6.41729,3108.2,3108.0,0.04704977]
["bitfinex","ETHUSD",1732085858144,7.27221786,3108.2,3107.7,3.21781]
["bitfinex","ETHUSD",1732085858335,6.41729,3108.2,3108.1,0.0470253]
["bitfinex","ETHUSD",1732085858538,6.41729,3108.2,3107.6,0.7712]
["bitfinex","ETHUSD",1732085858539,3.2174,3108.1,3107.6,0.7712]
["bitfinex","ETHUSD",1732085858945,3.2174,3108.1,3107.6,3.98909]
["bitfinex","ETHUSD",1732085859757,6.41735,3108.2,3107.6,3.98909]
["bitfinex","ETHUSD",1732085860652,3.2174,3108.1,3107.6,3.98909]
["bitfinex","ETHUSD",1732085861165,3.2174,3108.1,3107.7,0.04712321]
["bitfinex","ETHUSD",1732085861464,4.04211,3107.9,3107.7,0.04712321]
["bitfinex","ETHUSD",1732085861762,4.04211,3107.9,3107.3,3.9873]
["bitfinex","ETHUSD",1732085862161,4.04211,3107.9,3107.4,0.04719551]
["bitfinex","ETHUSD",1732085862582,4.04211,3107.9,3107.4,3.26530551]
["bitfinex","ETHUSD",1732085862879,3.21761,3107.9,3107.4,3.26530551]
["bitfinex","ETHUSD",1732085863084,3.21761,3107.9,3107.4,0.04719551]
["bitfinex","ETHUSD",1732085863386,3.21781,3107.7,3107.4,0.04719551]
["bitfinex","ETHUSD",1732085863687,3.21781,3107.7,3107.5,0.04717103]
["bitfinex","ETHUSD",1732085863989,3.21761,3107.9,3107.5,0.04717103]
["bitfinex","ETHUSD",1732085864188,3.21761,3107.9,3107.3,3.98732]
["bitfinex","ETHUSD",1732085864503,3.21756,3108.0,3107.4,3.21806]
["bitfinex","ETHUSD",1732085864683,3.21761,3107.9,3107.4,3.26524728]
["bitfinex","ETHUSD",1732085864987,3.21761,3107.9,3107.4,0.04718728]
["bitfinex","ETHUSD",1732085870654,6.4353,3107.9,3107.4,0.04718728]
["bitfinex","ETHUSD",1732085870992,3.21781,3107.7,3107.4,0.04718728]
["bitfinex","ETHUSD",1732085871665,7.24243,3107.9,3107.4,0.04718728]
["bitfinex","ETHUSD",1732085871865,4.02474,3107.9,3107.3,0.7691]
["bitfinex","ETHUSD",1732085872066,1.33938859,3108.0,3107.4,0.04718762]
["bitfinex","ETHUSD",1732085872067,3.21789,3107.7,3107.4,0.04718762]
["bitfinex","ETHUSD",1732085872281,3.21792,3107.6,3107.4,0.04718762]
["bitfinex","ETHUSD",1732085872451,3.21792,3107.6,3107.1,0.7752]
["bitfinex","ETHUSD",1732085872651,3.21792,3107.6,3107.2,0.04723659]
["bitfinex","ETHUSD",1732085873770,3.21812,3107.4,3107.2,0.04723659]
["bitfinex","ETHUSD",1732085874251,3.21812,3107.4,3106.9,0.7752]
["bitfinex","ETHUSD",1732085874252,6.43634,3107.4,3106.9,0.7752]
["bitfinex","ETHUSD",1732085874782,3.21812,3107.4,3107.0,0.04731532]
["bitfinex","ETHUSD",1732085876592,6.43633,3107.4,3107.0,0.04731532]
["bitfinex","ETHUSD",1732085876967,0.7868,3107.3,3107.0,0.04731532]
["bitfinex","ETHUSD",1732085877173,3.21833,3107.2,3107.0,0.04731532]
["bitfinex","ETHUSD",1732085877704,3.21833,3107.2,3106.7,0.7752]
["bitfinex","ETHUSD",1732085877887,3.2185,3107.1,3106.7,0.7752]
["bitfinex","ETHUSD",1732085886163,3.2185,3107.1,3106.8,0.04724729]
["bitfinex","ETHUSD",1732085887613,0.7868,3107.3,3106.8,0.04724729]
["bitfinex","ETHUSD",1732085888262,3.21834,3107.2,3106.8,0.04724729]
["bitfinex","ETHUSD",1732085889765,0.7868,3107.3,3106.8,0.04724729]
["bitfinex","ETHUSD",1732085890074,0.02,3107.9,3106.4,4.0449]
["bitfinex","ETHUSD",1732085890075,3.99164,3106.9,3106.4,0.8258]
["bitfinex","ETHUSD",1732085890276,3.21914,3106.5,3106.2,0.8258]
["bitfinex","ETHUSD",1732085890504,3.21914,3106.5,3105.8,6.21969]
["bitfinex","ETHUSD",1732085890505,3.21917,3106.4,3105.9,0.7894]
["bitfinex","ETHUSD",1732085890663,3.21928,3106.3,3105.9,0.7894]
["bitfinex","ETHUSD",1732085890867,3.21928,3106.3,3105.9,1.190309]
["bitfinex","ETHUSD",1732085891307,4.01824,3106.5,3105.9,1.190309]
["bitfinex","ETHUSD",1732085891484,3.21916,3106.4,3105.9,4.409979]
["bitfinex","ETHUSD",1732085891817,3.21916,3106.4,3105.9,4.00907]
["bitfinex","ETHUSD",1732085891981,4.01824,3106.5,3105.9,0.7894]
["bitfinex","ETHUSD",1732085891982,3.21933,3106.3,3105.9,0.7894]
["bitfinex","ETHUSD",1732085892512,3.21937,3106.2,3105.9,0.7894]
["bitfinex","ETHUSD",1732085892714,3.21937,3106.2,3105.5,1.33938859]
["bitfinex","ETHUSD",1732085892715,0.64387,3106.2,3105.3,0.7894]
["bitfinex","ETHUSD",1732085893012,1.33938859,3106.3,3105.7,3.21985]
["bitfinex","ETHUSD",1732085893013,0.7991,3106.1,3105.7,3.21985]
["bitfinex","ETHUSD",1732085893216,0.7991,3106.4,3105.9,3.21962]
["bitfinex","ETHUSD",1732085893507,3.21917,3106.4,3106.0,0.7894]
["bitfinex","ETHUSD",1732085893969,3.21927,3106.3,3106.0,0.7894]
["bitfinex","ETHUSD",1732085894817,3.21927,3106.3,3105.8,0.7894]
["bitfinex","ETHUSD",1732085895109,3.21955,3106.1,3105.6,0.7894]
["bitfinex","ETHUSD",1732085895481,0.7991,3106.2,3105.7,3.21981]
["bitfinex","ETHUSD",1732085898113,3.21899,3106.6,3105.8,3.21971]
["bitfinex","ETHUSD",1732085898316,3.21922,3106.4,3105.8,3.21971]
["bitfinex","ETHUSD",1732085898517,4.01816,3106.5,3105.9,4.00901]
["bitfinex","ETHUSD",1732085899008,3.21899,3106.6,3106.0,3.21954]
["bitfinex","ETHUSD",1732085899595,3.21907,3106.5,3106.0,3.21954]
["bitfinex","ETHUSD",1732085900312,3.21899,3106.6,3106.1,3.21945]
["bitfinex","ETHUSD",1732085900517,4.01765,3107.0,3106.2,0.7894]
["bitfinex","ETHUSD",1732085900726,3.2187,3106.9,3106.3,3.21919]
["bitfinex","ETHUSD",1732085900892,6.41847,3107.1,3106.5,3.21898]
["bitfinex","ETHUSD",1732085901082,6.41847,3107.1,3106.6,0.83518708]
["bitfinex","ETHUSD",1732085901717,3.2,3107.1,3106.6,0.83518708]
["bitfinex","ETHUSD",1732085901920,3.2,3107.1,3106.6,4.05407708]
["bitfinex","ETHUSD",1732085902911,6.41843,3107.1,3106.6,4.05407708]
["bitfinex","ETHUSD",1732085903910,6.41843,3107.1,3106.6,0.83518708]
["bitfinex","ETHUSD",1732085905181,9.63696,3107.1,3106.6,0.83518708]
["bitfinex","ETHUSD",1732085905615,6.41843,3107.1,3106.6,0.83518708]
["bitfinex","ETHUSD",1732085906532,3.21864,3106.9,3106.6,0.83518708]
["bitfinex","ETHUSD",1732085907023,4.55802859,3106.9,3106.6,0.04578708]
["bitfinex","ETHUSD",1732085907321,4.55802859,3106.9,3106.2,4.02381]
["bitfinex","ETHUSD",1732085907322,1.104764,3106.8,3106.2,4.02381]
["bitfinex","ETHUSD",1732085907527,0.7829,3106.8,3106.3,0.04586058]
["bitfinex","ETHUSD",1732085907722,3.21884,3106.7,3106.3,0.04586058]
["bitfinex","ETHUSD",1732085907923,4.55822859,3106.7,3106.3,0.04586058]
["bitfinex","ETHUSD",1732085908125,3.21912,3106.5,3106.3,0.04586058]
["bitfinex","ETHUSD",1732085908289,3.21912,3106.5,3106.0,0.8045]
["bitfinex","ETHUSD",1732085908488,3.21912,3106.5,3106.1,0.04591781]
["bitfinex","ETHUSD",1732085908733,3.99685486,3106.5,3106.1,0.04591781]
["bitfinex","ETHUSD",1732085909607,3.21919,3106.4,3106.1,0.04591781]
["bitfinex","ETHUSD",1732085909817,3.21927,3106.3,3106.1,0.04591781]
["bitfinex","ETHUSD",1732085910485,3.21936,3106.2,3106.1,0.04591781]
["bitfinex","ETHUSD",1732085910680,3.21936,3106.2,3105.8,0.8045]
["bitfinex","ETHUSD",1732085910879,3.21936,3106.2,3105.9,0.04592784]
["bitfinex","ETHUSD",1732085911442,3.21949,3106.1,3105.9,0.04592784]
["bitfinex","ETHUSD",1732085911720,3.21957,3106.0,3105.5,0.8045]
["bitfinex","ETHUSD",1732085911926,3.21948,3106.1,3105.6,0.04600137]
["bitfinex","ETHUSD",1732085912129,3.21974,3105.9,3105.4,4.02469]
["bitfinex","ETHUSD",1732085912294,3.21974,3105.9,3105.7,0.04597686]
["bitfinex","ETHUSD",1732085912512,3.21974,3105.9,3105.4,4.02469]
["bitfinex","ETHUSD",1732085912738,3.21974,3105.9,3105.5,0.04605634]
["bitfinex","ETHUSD",1732085913044,0.7829,3106.0,3105.5,0.04605634]
["bitfinex","ETHUSD",1732085913212,4.00249,3106.0,3105.5,0.04605634]
["bitfinex","ETHUSD",1732085913737,1.33938859,3106.3,3105.6,3.21993]
["bitfinex","ETHUSD",1732085913738,4.00218,3106.3,3105.6,3.21993]
["bitfinex","ETHUSD",1732085913940,3.21943,3106.2,3105.6,3.21991]
["bitfinex","ETHUSD",1732085914107,3.21943,3106.2,3105.7,0.04600731]
["bitfinex","ETHUSD",1732085914309,3.21943,3106.2,3105.7,3.26588731]
["bitfinex","ETHUSD",1732085914835,3.21948,3106.1,3105.7,0.04600731]
["bitfinex","ETHUSD",1732085915038,3.619713,3106.1,3105.7,0.04600731]
["bitfinex","ETHUSD",1732085915239,3.619713,3106.1,3105.6,3.21997]
["bitfinex","ETHUSD",1732085915441,3.21948,3106.1,3105.8,0.0459828]
["bitfinex","ETHUSD",1732085915619,3.21948,3106.1,3105.7,0.04600731]
["bitfinex","ETHUSD",1732085915820,3.21948,3106.1,3105.6,3.21997]
["bitfinex","ETHUSD",1732085916028,3.21948,3106.1,3105.8,0.0459828]
["bitfinex","ETHUSD",1732085916236,3.21948,3106.1,3105.7,0.04600731]
["bitfinex","ETHUSD",1732085916237,3.21966,3106.0,3105.7,0.04600731]
["bitfinex","ETHUSD",1732085916441,3.21966,3106.0,3105.9,0.0459624]
["bitfinex","ETHUSD",1732085916604,3.21966,3106.0,3105.4,0.8045]
["bitfinex","ETHUSD",1732085916605,3.59504369,3106.0,3105.8,0.04598691]
["bitfinex","ETHUSD",1732085916805,3.21966,3106.0,3105.4,0.8045]
["bitfinex","ETHUSD",1732085917174,3.21969,3105.9,3105.5,0.04606456]
["bitfinex","ETHUSD",1732085917321,4.00268,3105.8,3105.5,0.04606456]
["bitfinex","ETHUSD",1732085919141,0.7829,3105.8,3105.5,0.04606456]
["bitfinex","ETHUSD",1732085919315,4.00257,3106.0,3105.5,0.04606456]
["bitfinex","ETHUSD",1732085920337,0.833,3105.3,3104.6,0.7643]
["bitfinex","ETHUSD",1732085920649,3.2206,3105.1,3104.6,0.7643]
["bitfinex","ETHUSD",1732085921344,4.08193186,3105.1,3104.6,0.7643]
["bitfinex","ETHUSD",1732085922216,3.22064,3105.0,3104.6,0.7643]
["bitfinex","ETHUSD",1732085922436,3.22074,3104.9,3104.6,0.7643]
["bitfinex","ETHUSD",1732085923144,3.22074,3104.9,3104.4,0.7643]
["bitfinex","ETHUSD",1732085923738,3.22093,3104.7,3104.4,0.7643]
["bitfinex","ETHUSD",1732085923937,3.22077,3104.9,3104.4,0.7643]
["bitfinex","ETHUSD",1732085924166,3.22082,3104.8,3104.4,0.7643]
["bitfinex","ETHUSD",1732085926565,3.22069,3105.0,3104.4,3.98552]
["bitfinex","ETHUSD",1732085926861,3.22073,3104.9,3104.4,0.7643]
["bitfinex","ETHUSD",1732085927272,3.22087,3104.8,3104.4,0.7643]
["bitfinex","ETHUSD",1732085927431,3.22073,3104.9,3104.4,0.7643]
["bitfinex","ETHUSD",1732085927631,3.22082,3104.8,3104.4,0.7643]
["bitfinex","ETHUSD",1732085928032,3.22082,3104.8,3104.5,0.03729792]
["bitfinex","ETHUSD",1732085928964,3.22094,3104.7,3104.5,0.03729792]
["bitfinex","ETHUSD",1732085929477,3.22102,3104.6,3104.5,0.03729792]
["bitfinex","ETHUSD",1732085929684,3.22137,3104.3,3103.8,0.7643]
["bitfinex","ETHUSD",1732085930032,3.22137,3104.3,3103.9,0.03735675]
["bitfinex","ETHUSD",1732085931574,3.22125,3104.4,3103.9,0.03735675]
["bitfinex","ETHUSD",1732085932082,3.2214,3104.3,3103.9,0.03735675]
["bitfinex","ETHUSD",1732085932285,3.22155,3104.1,3103.9,0.03735675]
["bitfinex","ETHUSD",1732085935855,3.22164,3104.0,3103.9,0.03735675]
["bitfinex","ETHUSD",1732085936057,3.865959,3104.0,3103.9,0.03735675]
["bitfinex","ETHUSD",1732085936443,3.865959,3104.0,3103.6,0.7643]
["bitfinex","ETHUSD",1732085936658,3.865959,3104.0,3103.9,0.03731202]
["bitfinex","ETHUSD",1732085936863,3.865959,3104.0,3103.6,0.7643]
["bitfinex","ETHUSD",1732085937042,3.865959,3104.0,3103.9,0.03731202]
["bitfinex","ETHUSD",1732085937241,3.22177,3103.9,3103.6,0.7643]
["bitfinex","ETHUSD",1732085937455,3.9305339,3103.9,3103.6,0.7643]
["bitfinex","ETHUSD",1732085938161,3.9305339,3103.9,3103.4,0.7643]
["bitfinex","ETHUSD",1732085938885,3.22177,3103.9,3103.4,3.98655]
["bitfinex","ETHUSD",1732085939457,4.05437,3104.3,3103.4,0.7643]
["bitfinex","ETHUSD",1732085939697,4.05437,3104.3,3103.6,3.22197]
["bitfinex","ETHUSD",1732085939698,0.405437,3104.2,3103.6,3.22197]
["bitfinex","ETHUSD",1732085939881,3.626877,3104.2,3103.6,3.22197]
["bitfinex","ETHUSD",1732085940271,0.833,3104.3,3103.5,0.06443962]
["bitfinex","ETHUSD",1732085940609,3.22123,3104.4,3103.6,0.7643]
["bitfinex","ETHUSD",1732085940758,3.22123,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1732085940962,3.22125,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1732085941259,3.6076846,3104.5,3103.8,3.22184]
["bitfinex","ETHUSD",1732085941570,3.2215,3104.2,3103.6,3.98634]
["bitfinex","ETHUSD",1732085941770,3.22135,3104.3,3103.7,3.22193]
["bitfinex","ETHUSD",1732085941975,3.22151,3104.2,3103.6,3.98634]
["bitfinex","ETHUSD",1732085942187,3.62005185,3104.2,3103.6,3.98634]
["bitfinex","ETHUSD",1732085942389,3.62005185,3104.2,3103.6,7.20834]
["bitfinex","ETHUSD",1732085942587,3.22151,3104.2,3103.6,3.9863]
["bitfinex","ETHUSD",1732085943117,0.833,3104.1,3103.6,3.9863]
["bitfinex","ETHUSD",1732085943405,3.22165,3104.0,3103.4,3.98653]
["bitfinex","ETHUSD",1732085943712,3.22165,3104.0,3103.5,3.22213]
["bitfinex","ETHUSD",1732085943917,3.22186,3103.8,3103.2,3.22241]
["bitfinex","ETHUSD",1732085944069,3.22165,3104.0,3103.3,3.22235]
["bitfinex","ETHUSD",1732085944407,3.22191,3103.8,3103.2,3.22245]
["bitfinex","ETHUSD",1732085944972,3.6677101,3104.0,3103.2,3.22245]
["bitfinex","ETHUSD",1732085945309,3.22176,3103.9,3103.2,6.44483]
["bitfinex","ETHUSD",1732085945518,3.22187,3103.8,3103.2,3.22238]
["bitfinex","ETHUSD",1732085945820,0.45007101,3103.9,3103.2,3.22238]
["bitfinex","ETHUSD",1732085945821,3.22197,3103.7,3103.2,3.22238]
["bitfinex","ETHUSD",1732085946004,3.22169,3104.0,3103.2,3.22238]
["bitfinex","ETHUSD",1732085946174,3.22191,3103.8,3103.3,0.03748063]
["bitfinex","ETHUSD",1732085946568,3.22191,3103.8,3103.2,3.22238]
["bitfinex","ETHUSD",1732085946772,3.22191,3103.8,3103.4,0.03754671]
["bitfinex","ETHUSD",1732085947022,7.088221,3103.8,3103.3,0.03753001]
["bitfinex","ETHUSD",1732085947183,4.05496,3103.7,3103.5,0.03749742]
["bitfinex","ETHUSD",1732085947393,4.05496,3103.7,3103.4,0.03751371]
["bitfinex","ETHUSD",1732085947698,4.782647,3103.7,3103.5,0.03747267]
["bitfinex","ETHUSD",1732085948016,1.560687,3103.7,3103.2,3.22238]
["bitfinex","ETHUSD",1732085948212,1.560687,3103.7,3103.6,0.03744813]
["bitfinex","ETHUSD",1732085948421,1.560687,3103.7,3103.2,3.22238]
["bitfinex","ETHUSD",1732085948750,0.833,3103.9,3103.4,3.22221]
["bitfinex","ETHUSD",1732085949212,0.833,3103.9,3103.5,0.03748092]
["bitfinex","ETHUSD",1732085949412,4.05475,3103.9,3103.5,0.03748092]
["bitfinex","ETHUSD",1732085949617,0.405475,3103.8,3103.5,0.03748092]
["bitfinex","ETHUSD",1732085951394,3.627355,3103.8,3103.2,3.22242]
["bitfinex","ETHUSD",1732085951595,0.405475,3103.8,3103.6,0.03750163]
["bitfinex","ETHUSD",1732085951822,3.22218,3103.5,3103.0,3.22265]
["bitfinex","ETHUSD",1732085952129,0.8147,3103.4,3103.0,3.22265]
["bitfinex","ETHUSD",1732085954733,0.8147,3103.4,3103.1,3.2225]
["bitfinex","ETHUSD",1732085954934,0.8147,3103.7,3102.9,0.7748]
["bitfinex","ETHUSD",1732085955087,0.8147,3103.7,3103.3,3.22235]
["bitfinex","ETHUSD",1732085955603,6.22161,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1732085955822,4.98068,3104.0,3103.5,3.22216]
["bitfinex","ETHUSD",1732085955987,1.75901,3104.0,3103.6,3.22206]
["bitfinex","ETHUSD",1732085956325,1.75901,3104.0,3103.4,3.997]
["bitfinex","ETHUSD",1732085956326,4.03635,3104.0,3103.4,3.997]
["bitfinex","ETHUSD",1732085956902,4.03635,3104.0,3103.4,0.7748]
["bitfinex","ETHUSD",1732085957144,0.8147,3104.0,3103.5,3.22213]
["bitfinex","ETHUSD",1732085957443,0.8147,3103.7,3103.2,3.22239]
["bitfinex","ETHUSD",1732085957603,0.8147,3103.7,3103.3,3.2223]
["bitfinex","ETHUSD",1732085958195,0.8147,3103.7,3103.4,3.22226]
["bitfinex","ETHUSD",1732085958703,0.8147,3104.0,3103.4,3.99706]
["bitfinex","ETHUSD",1732085958896,0.8147,3104.0,3103.4,7.21923]
["bitfinex","ETHUSD",1732085959228,2.1082049,3104.4,3103.4,7.21923]
["bitfinex","ETHUSD",1732085959229,0.8147,3104.4,3103.9,3.22168]
["bitfinex","ETHUSD",1732085959405,0.8147,3104.4,3104.0,3.22163]
["bitfinex","ETHUSD",1732085959614,0.8147,3104.4,3103.9,3.99648]
["bitfinex","ETHUSD",1732085959615,1.69642213,3104.4,3104.1,3.22148]
["bitfinex","ETHUSD",1732085959938,7.3347,3104.6,3104.2,3.22137]
["bitfinex","ETHUSD",1732085961294,8.390254,3104.6,3104.3,0.0373689]
["bitfinex","ETHUSD",1732085961530,8.390254,3104.6,3104.2,3.22137]
["bitfinex","ETHUSD",1732085961834,8.390254,3104.6,3104.3,0.0373689]
["bitfinex","ETHUSD",1732085962227,8.390254,3104.6,3104.2,3.22137]
["bitfinex","ETHUSD",1732085962434,8.390254,3104.6,3104.4,0.03734437]
["bitfinex","ETHUSD",1732085962653,8.390254,3104.6,3104.3,0.0373689]
["bitfinex","ETHUSD",1732085962852,8.390254,3104.6,3104.5,0.03731984]
["bitfinex","ETHUSD",1732085963031,7.3347,3104.6,3104.4,0.03734437]
["bitfinex","ETHUSD",1732085963233,10.55572,3104.6,3104.5,0.03731984]
["bitfinex","ETHUSD",1732085963611,10.55572,3104.6,3104.0,3.22163]
["bitfinex","ETHUSD",1732085963813,1.055572,3104.5,3104.0,3.22163]
["bitfinex","ETHUSD",1732085964038,1.055572,3104.5,3104.1,3.22154]
["bitfinex","ETHUSD",1732085965153,7.3347,3104.6,3104.1,3.22154]
["bitfinex","ETHUSD",1732085965154,6.52,3104.6,3104.1,3.22154]
["bitfinex","ETHUSD",1732085965352,6.52,3104.6,3103.9,0.7748]
["bitfinex","ETHUSD",1732085965353,3.22129,3104.4,3103.9,0.7748]
["bitfinex","ETHUSD",1732085965651,3.9857,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1732085965817,4.6377,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1732085967258,6.52,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1732085967259,9.74109,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1732085967618,6.52,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1732085967818,6.52,3104.6,3103.5,3.22216]
["bitfinex","ETHUSD",1732085967819,3.2,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1732085968048,0.7645,3105.0,3104.6,3.22098]
["bitfinex","ETHUSD",1732085971076,0.8029,3105.3,3104.7,3.2209]
["bitfinex","ETHUSD",1732085971223,0.8029,3105.3,3104.8,3.2208]
["bitfinex","ETHUSD",1732085971423,0.8029,3105.3,3104.8,3.2580564]
["bitfinex","ETHUSD",1732085971664,0.7780154,3105.2,3104.6,3.22098]
["bitfinex","ETHUSD",1732085972028,0.7780154,3105.2,3104.7,0.03727462]
["bitfinex","ETHUSD",1732085972227,0.7780154,3105.2,3104.7,3.25817462]
["bitfinex","ETHUSD",1732085973324,3.9984354,3105.2,3104.7,3.25817462]
["bitfinex","ETHUSD",1732085973643,0.80217054,3105.1,3104.7,0.03727462]
["bitfinex","ETHUSD",1732085973841,3.2206,3105.1,3104.7,0.03727462]
["bitfinex","ETHUSD",1732085974051,3.2206,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1732085974345,3.22061,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1732085974553,0.8029,3104.9,3104.6,0.03729848]
["bitfinex","ETHUSD",1732085974757,1.124961,3104.9,3104.6,0.03729848]
["bitfinex","ETHUSD",1732085975583,4.345741,3104.9,3104.6,0.03729848]
["bitfinex","ETHUSD",1732085975947,4.345741,3104.9,3104.3,3.22128]
["bitfinex","ETHUSD",1732085976267,3.22083,3104.8,3104.4,0.03734754]
["bitfinex","ETHUSD",1732085976473,0.7566351,3104.8,3104.4,3.25857754]
["bitfinex","ETHUSD",1732085976993,3.9774651,3104.8,3104.4,0.03734754]
["bitfinex","ETHUSD",1732085977288,4.02403,3104.5,3104.4,0.03734754]
["bitfinex","ETHUSD",1732085977443,0.8029,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1732085977647,0.8029,3104.5,3104.4,0.03734391]
["bitfinex","ETHUSD",1732085977878,1.25309965,3104.5,3104.1,3.22151]
["bitfinex","ETHUSD",1732085978079,1.25309965,3104.5,3104.4,0.03734391]
["bitfinex","ETHUSD",1732085978286,1.25309965,3104.5,3104.2,3.22143]
["bitfinex","ETHUSD",1732085978466,0.8029,3104.5,3104.4,0.03734391]
["bitfinex","ETHUSD",1732085978829,4.02375,3104.8,3104.4,0.03734391]
["bitfinex","ETHUSD",1732085979093,0.402375,3104.7,3104.3,3.22132]
["bitfinex","ETHUSD",1732085979258,0.402375,3104.7,3104.5,0.0373346]
["bitfinex","ETHUSD",1732085979458,0.402375,3104.7,3104.4,0.03735913]
["bitfinex","ETHUSD",1732085979694,0.402375,3104.7,3104.6,0.03731006]
["bitfinex","ETHUSD",1732085979855,0.402375,3104.7,3104.5,0.0373346]
["bitfinex","ETHUSD",1732085980047,0.402375,3104.7,3104.6,0.03731006]
["bitfinex","ETHUSD",1732085980887,0.8029,3104.8,3104.3,3.22131]
["bitfinex","ETHUSD",1732085981051,0.8029,3104.8,3104.6,0.03731006]
["bitfinex","ETHUSD",1732085981252,0.8029,3104.8,3104.4,3.22123]
["bitfinex","ETHUSD",1732085981448,1.205255,3104.8,3104.7,0.03728553]
["bitfinex","ETHUSD",1732085981960,1.205255,3104.8,3104.4,3.22123]
["bitfinex","ETHUSD",1732085982163,1.205255,3104.8,3104.5,0.0373346]
["bitfinex","ETHUSD",1732085983861,0.7908,3104.7,3104.5,0.0373346]
["bitfinex","ETHUSD",1732085984061,4.01174,3104.7,3104.5,0.0373346]
["bitfinex","ETHUSD",1732085984267,4.01174,3104.7,3104.1,3.22146]
["bitfinex","ETHUSD",1732085984468,4.01174,3104.7,3104.6,0.03731006]
["bitfinex","ETHUSD",1732085984993,4.01174,3104.7,3104.1,4.01176]
["bitfinex","ETHUSD",1732085985288,4.734987,3104.7,3104.6,0.03731006]
["bitfinex","ETHUSD",1732085985496,4.734987,3104.7,3104.1,4.01176]
["bitfinex","ETHUSD",1732085985656,1.514047,3104.7,3104.6,0.03731006]
["bitfinex","ETHUSD",1732085985847,1.514047,3104.7,3104.2,3.22135]
["bitfinex","ETHUSD",1732085986062,0.7908,3104.7,3104.6,0.03731006]
["bitfinex","ETHUSD",1732085986403,0.7908,3104.7,3104.6,0.03731236]
["bitfinex","ETHUSD",1732085986606,0.7908,3104.7,3104.3,3.22132]
["bitfinex","ETHUSD",1732085986903,0.7908,3104.7,3104.6,0.03731236]
["bitfinex","ETHUSD",1732085987195,1.191955,3104.7,3104.6,0.03731236]
["bitfinex","ETHUSD",1732085987400,1.191955,3104.7,3104.3,6.44258]
["bitfinex","ETHUSD",1732085987583,0.7908,3104.7,3104.6,0.03731236]
["bitfinex","ETHUSD",1732085987776,0.7908,3104.7,3104.3,3.22126]
["bitfinex","ETHUSD",1732085988003,0.7908,3104.7,3104.6,0.03731236]
["bitfinex","ETHUSD",1732085988293,0.7908,3104.7,3104.3,3.22126]
["bitfinex","ETHUSD",1732085988503,0.7908,3104.7,3104.6,0.03731236]
["bitfinex","ETHUSD",1732085988672,1.191953,3104.7,3104.6,0.03731236]
["bitfinex","ETHUSD",1732085989207,1.191953,3104.7,3104.3,3.22126]
["bitfinex","ETHUSD",1732085989410,0.7908,3104.7,3104.6,0.03731236]
["bitfinex","ETHUSD",1732085989565,0.7908,3104.7,3104.3,3.22126]
["bitfinex","ETHUSD",1732085989767,0.7908,3104.7,3104.4,0.03736142]
["bitfinex","ETHUSD",1732085990501,3.22113,3104.5,3104.4,0.03736142]
["bitfinex","ETHUSD",1732085990676,3.622323,3104.5,3104.4,0.03736142]
["bitfinex","ETHUSD",1732085990877,3.622323,3104.5,3103.9,3.22165]
["bitfinex","ETHUSD",1732085991072,3.622323,3104.5,3104.4,0.03735922]
["bitfinex","ETHUSD",1732085991591,3.622323,3104.5,3103.9,3.22165]
["bitfinex","ETHUSD",1732085991805,3.622323,3104.5,3104.4,0.03735922]
["bitfinex","ETHUSD",1732085991965,3.622323,3104.5,3103.9,3.22165]
["bitfinex","ETHUSD",1732085992298,6.843533,3104.5,3104.0,0.03745738]
["bitfinex","ETHUSD",1732085992519,6.843553,3104.5,3104.0,0.03745738]
["bitfinex","ETHUSD",1732085992799,3.622323,3104.5,3104.0,0.03745738]
["bitfinex","ETHUSD",1732085994226,3.622323,3104.5,3104.0,3.25909738]
["bitfinex","ETHUSD",1732085994397,3.622323,3104.5,3104.0,0.03745738]
["bitfinex","ETHUSD",1732085994907,3.22124,3104.4,3104.0,0.03745738]
["bitfinex","ETHUSD",1732085995270,4.01177,3104.7,3104.0,0.03745738]
["bitfinex","ETHUSD",1732085995271,3.22111,3104.6,3104.0,0.03745738]
["bitfinex","ETHUSD",1732085995502,3.22113,3104.5,3104.0,3.25909738]
["bitfinex","ETHUSD",1732085996913,4.01177,3104.7,3104.1,0.8244]
["bitfinex","ETHUSD",1732085997075,4.01177,3104.7,3104.1,4.04587]
["bitfinex","ETHUSD",1732085997276,4.01177,3104.7,3104.2,0.0374083]
["bitfinex","ETHUSD",1732085998174,3.22108,3104.6,3104.2,0.0374083]
["bitfinex","ETHUSD",1732085998376,3.22114,3104.5,3104.2,0.0374083]
["bitfinex","ETHUSD",1732085998776,3.22133,3104.3,3104.2,0.0374083]
["bitfinex","ETHUSD",1732085999072,3.22118,3104.5,3103.8,4.04617]
["bitfinex","ETHUSD",1732085999272,3.22133,3104.3,3104.2,0.03736621]
["bitfinex","ETHUSD",1732085999586,3.22133,3104.3,3104.2,0.0373827]
["bitfinex","ETHUSD",1732085999801,3.99033,3104.3,3103.8,0.8244]
["bitfinex","ETHUSD",1732086000127,3.99033,3104.3,3104.2,0.0373827]
["bitfinex","ETHUSD",1732086000301,4.7516008,3104.3,3104.2,0.0373827]
["bitfinex","ETHUSD",1732086007621,3.9826008,3104.3,3104.2,0.0373827]
["bitfinex","ETHUSD",1732086012056,3.22127,3104.4,3104.2,0.0373827]
["bitfinex","ETHUSD",1732086012256,3.2,3104.6,3104.2,0.0373827]
["bitfinex","ETHUSD",1732086012457,3.2,3104.6,3104.3,0.7692]
["bitfinex","ETHUSD",1732086013469,3.2,3104.6,3104.4,3.22123]
["bitfinex","ETHUSD",1732086014869,3.2,3104.6,3104.3,0.7692]
["bitfinex","ETHUSD",1732086015050,3.2,3104.6,3104.3,4.52761922]
["bitfinex","ETHUSD",1732086015453,3.2,3104.6,3104.4,3.22121]
["bitfinex","ETHUSD",1732086015656,6.44111,3105.1,3104.5,3.99033]
["bitfinex","ETHUSD",1732086015845,0.8087,3105.3,3104.5,3.99033]
["bitfinex","ETHUSD",1732086016162,0.8087,3105.3,3104.2,0.0373827]
["bitfinex","ETHUSD",1732086016163,3.22027,3105.4,3104.8,3.2208]
["bitfinex","ETHUSD",1732086016376,3.22018,3105.5,3104.9,3.98989]
["bitfinex","ETHUSD",1732086016603,3.2,3105.7,3105.1,3.22044]
["bitfinex","ETHUSD",1732086016732,3.2,3105.7,3105.1,3.22042]
["bitfinex","ETHUSD",1732086016933,3.2,3105.7,3105.0,1.34338953]
["bitfinex","ETHUSD",1732086017129,3.2,3105.7,3105.1,3.22043]
["bitfinex","ETHUSD",1732086017571,3.2,3105.7,3105.2,3.22033]
["bitfinex","ETHUSD",1732086017730,3.2,3105.7,3105.2,0.03597185]
["bitfinex","ETHUSD",1732086017936,3.22005,3105.6,3105.2,0.03597185]
["bitfinex","ETHUSD",1732086018133,3.2,3105.7,3105.0,0.21125895]
["bitfinex","ETHUSD",1732086018369,3.2,3105.7,3105.1,3.25642638]
["bitfinex","ETHUSD",1732086018533,3.2,3105.7,3105.2,3.22038]
["bitfinex","ETHUSD",1732086018865,3.2,3105.7,3105.1,3.25642638]
["bitfinex","ETHUSD",1732086018866,3.2,3105.7,3105.3,3.25623733]
["bitfinex","ETHUSD",1732086020034,6.41998,3105.7,3105.3,0.03594733]
["bitfinex","ETHUSD",1732086020294,6.41998,3105.7,3105.1,3.22043]
["bitfinex","ETHUSD",1732086020590,6.41998,3105.7,3105.4,0.03590964]
["bitfinex","ETHUSD",1732086020791,6.41998,3105.7,3105.2,3.5635689]
["bitfinex","ETHUSD",1732086020995,6.41998,3105.7,3105.5,0.03588512]
["bitfinex","ETHUSD",1732086021190,6.41998,3105.7,3105.2,0.3431689]
["bitfinex","ETHUSD",1732086021191,3.22015,3105.5,3104.9,3.98989]
["bitfinex","ETHUSD",1732086021393,3.22015,3105.5,3104.9,5.03161143]
["bitfinex","ETHUSD",1732086021962,3.22015,3105.5,3105.0,3.2206]
["bitfinex","ETHUSD",1732086022497,9.63994,3105.7,3105.1,0.03598321]
["bitfinex","ETHUSD",1732086022655,6.41996,3105.7,3105.1,4.08526867]
["bitfinex","ETHUSD",1732086023087,6.41996,3105.7,3105.3,0.7692]
["bitfinex","ETHUSD",1732086023706,6.41996,3105.7,3105.4,0.03587918]
["bitfinex","ETHUSD",1732086024572,3.2,3105.7,3105.4,0.03587918]
["bitfinex","ETHUSD",1732086026233,6.41989,3105.7,3105.4,0.03587918]
["bitfinex","ETHUSD",1732086026368,3.22006,3105.6,3105.4,0.03587918]
["bitfinex","ETHUSD",1732086026719,3.2,3105.7,3105.4,0.03587918]
["bitfinex","ETHUSD",1732086027822,6.41996,3105.7,3105.4,0.03587918]
["bitfinex","ETHUSD",1732086028008,3.22009,3105.5,3105.4,0.03587918]
["bitfinex","ETHUSD",1732086028210,3.22009,3105.5,3105.0,6.97547]
["bitfinex","ETHUSD",1732086028211,3.22009,3105.5,3105.0,0.7549]
["bitfinex","ETHUSD",1732086028412,3.22009,3105.5,3105.4,0.03587488]
["bitfinex","ETHUSD",1732086028614,7.061956,3105.7,3105.0,3.7549]
["bitfinex","ETHUSD",1732086028787,7.061956,3105.7,3105.4,0.03587488]
["bitfinex","ETHUSD",1732086028788,6.41996,3105.7,3105.4,0.03587488]
["bitfinex","ETHUSD",1732086028984,6.41996,3105.7,3105.1,3.22042]
["bitfinex","ETHUSD",1732086028985,9.63994,3105.7,3105.1,3.22042]
["bitfinex","ETHUSD",1732086029284,3.22001,3105.6,3105.1,3.22042]
["bitfinex","ETHUSD",1732086029626,3.22001,3105.6,3105.2,0.03592469]
["bitfinex","ETHUSD",1732086030585,3.22001,3105.6,3105.0,6.97548]
["bitfinex","ETHUSD",1732086030786,3.22001,3105.6,3105.3,0.03590167]
["bitfinex","ETHUSD",1732086030981,3.22001,3105.6,3105.0,3.7549]
["bitfinex","ETHUSD",1732086031187,3.22001,3105.6,3105.4,0.03587715]
["bitfinex","ETHUSD",1732086031389,3.22012,3105.5,3105.0,3.7549]
["bitfinex","ETHUSD",1732086032434,3.22012,3105.5,3105.0,0.7549]
["bitfinex","ETHUSD",1732086032832,3.22026,3105.4,3105.0,0.7549]
["bitfinex","ETHUSD",1732086032992,3.2,3105.7,3105.0,0.7549]
["bitfinex","ETHUSD",1732086033199,3.22008,3105.6,3105.0,3.9755]
["bitfinex","ETHUSD",1732086034720,3.2201,3105.5,3105.0,3.9755]
["bitfinex","ETHUSD",1732086035420,3.22021,3105.4,3104.8,6.2208]
["bitfinex","ETHUSD",1732086035829,3.22021,3105.4,3104.8,9.44154]
["bitfinex","ETHUSD",1732086036615,0.7618,3105.6,3105.0,3.22061]
["bitfinex","ETHUSD",1732086036792,0.7618,3105.6,3105.1,3.9754]
["bitfinex","ETHUSD",1732086037224,3.9818,3105.6,3105.2,0.03592562]
["bitfinex","ETHUSD",1732086037428,3.22009,3105.5,3105.2,0.03592562]
["bitfinex","ETHUSD",1732086040337,0.7618,3105.6,3105.2,0.03592562]
["bitfinex","ETHUSD",1732086040541,6.81611,3105.7,3105.2,0.03592562]
["bitfinex","ETHUSD",1732086040542,6.41993,3105.7,3105.2,0.03592562]
["bitfinex","ETHUSD",1732086042044,3.21999,3105.6,3105.2,0.03592562]
["bitfinex","ETHUSD",1732086043876,3.2203,3105.3,3105.2,0.03592562]
["bitfinex","ETHUSD",1732086044152,3.2203,3105.3,3104.6,4.01476]
["bitfinex","ETHUSD",1732086044355,3.22046,3105.2,3104.6,4.01476]
["bitfinex","ETHUSD",1732086044517,3.22046,3105.2,3104.7,0.03600193]
["bitfinex","ETHUSD",1732086044718,3.22046,3105.2,3104.7,3.25690193]
["bitfinex","ETHUSD",1732086045122,3.22046,3105.2,3104.7,0.03600193]
["bitfinex","ETHUSD",1732086045719,3.22046,3105.2,3104.7,3.25690193]
["bitfinex","ETHUSD",1732086046949,3.22046,3105.2,3104.7,0.03600193]
["bitfinex","ETHUSD",1732086047156,3.22067,3105.0,3104.7,0.03600193]
["bitfinex","ETHUSD",1732086047465,3.22077,3104.9,3104.7,0.03600193]
["bitfinex","ETHUSD",1732086047823,3.22077,3104.9,3104.3,4.01512]
["bitfinex","ETHUSD",1732086048024,3.22077,3104.9,3104.4,3.22122]
["bitfinex","ETHUSD",1732086048265,3.22077,3104.9,3104.4,3.25722663]
["bitfinex","ETHUSD",1732086048424,3.22077,3104.9,3104.4,0.03600663]
["bitfinex","ETHUSD",1732086048763,3.22082,3104.8,3104.4,0.03600663]
["bitfinex","ETHUSD",1732086048972,3.619637,3104.9,3104.4,0.03600663]
["bitfinex","ETHUSD",1732086050457,6.840437,3104.9,3104.4,0.03600663]
["bitfinex","ETHUSD",1732086050699,3.619637,3104.9,3104.4,3.25723663]
["bitfinex","ETHUSD",1732086051082,3.22077,3104.9,3104.4,0.03600663]
["bitfinex","ETHUSD",1732086052365,3.22014,3105.5,3104.6,0.7938]
["bitfinex","ETHUSD",1732086052573,3.22014,3105.5,3104.8,3.22075]
["bitfinex","ETHUSD",1732086052574,3.22022,3105.4,3104.8,3.22075]
["bitfinex","ETHUSD",1732086052884,3.6386332,3105.4,3104.9,0.03588607]
["bitfinex","ETHUSD",1732086053083,0.4184132,3105.4,3105.0,3.22054]
["bitfinex","ETHUSD",1732086053272,7.18781,3105.7,3105.1,0.7938]
["bitfinex","ETHUSD",1732086053482,3.2,3105.7,3105.3,3.22023]
["bitfinex","ETHUSD",1732086053770,3.2,3105.7,3105.4,0.03576346]
["bitfinex","ETHUSD",1732086057203,3.2,3105.7,3105.6,0.7938]
["bitfinex","ETHUSD",1732086057514,3.32,3105.9,3105.6,0.7938]
["bitfinex","ETHUSD",1732086057707,3.32,3105.9,3105.6,0.82948392]
["bitfinex","ETHUSD",1732086060104,3.32,3105.9,3105.7,3.21987]
["bitfinex","ETHUSD",1732086060469,3.32,3105.9,3105.8,0.03562983]
["bitfinex","ETHUSD",1732086060892,3.32,3105.9,3105.7,3.21987]
["bitfinex","ETHUSD",1732086061101,3.32,3105.9,3105.8,0.03562983]
["bitfinex","ETHUSD",1732086061487,3.32,3105.9,3105.6,4.01378]
["bitfinex","ETHUSD",1732086061810,3.32,3105.9,3105.7,0.03565434]
["bitfinex","ETHUSD",1732086062414,3.32,3105.9,3105.4,0.7938]
["bitfinex","ETHUSD",1732086062564,3.32,3105.9,3105.8,0.03562983]
["bitfinex","ETHUSD",1732086062770,3.32,3105.9,3105.5,3.22002]
["bitfinex","ETHUSD",1732086063172,3.32,3105.9,3105.6,0.03567886]
["bitfinex","ETHUSD",1732086066508,3.32,3105.9,3105.7,3.21988]
["bitfinex","ETHUSD",1732086066730,3.32,3105.9,3105.7,3.90308823]
["bitfinex","ETHUSD",1732086067197,0.7679,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1732086067396,0.7679,3106.3,3105.9,0.03560532]
["bitfinex","ETHUSD",1732086067944,0.7679,3106.5,3105.9,0.03560532]
["bitfinex","ETHUSD",1732086068243,3.98702,3106.5,3105.9,0.03560532]
["bitfinex","ETHUSD",1732086069193,3.21919,3106.4,3105.9,3.25524532]
["bitfinex","ETHUSD",1732086069392,3.21919,3106.4,3105.9,0.03560532]
["bitfinex","ETHUSD",1732086069393,3.21957,3106.0,3105.9,0.03560532]
["bitfinex","ETHUSD",1732086069646,4.03467,3106.0,3105.9,0.03560532]
["bitfinex","ETHUSD",1732086070001,4.03467,3106.0,3105.4,0.8073]
["bitfinex","ETHUSD",1732086070197,3.22,3105.6,3105.5,0.03570157]
["bitfinex","ETHUSD",1732086070397,3.2198,3105.8,3105.5,0.03570157]
["bitfinex","ETHUSD",1732086070999,3.21961,3106.0,3105.5,0.03570157]
["bitfinex","ETHUSD",1732086071245,3.21968,3105.9,3105.5,0.03570157]
["bitfinex","ETHUSD",1732086071830,3.21982,3105.8,3105.5,0.03570157]
["bitfinex","ETHUSD",1732086072032,3.21998,3105.6,3105.5,0.03570157]
["bitfinex","ETHUSD",1732086072333,3.22015,3105.5,3105.1,0.8232]
["bitfinex","ETHUSD",1732086072535,4.01441,3105.7,3105.0,4.04375]
["bitfinex","ETHUSD",1732086072706,4.01441,3105.7,3105.0,4.365814]
["bitfinex","ETHUSD",1732086072919,3.22002,3105.6,3105.0,4.365814]
["bitfinex","ETHUSD",1732086073124,4.0144,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1732086073420,3.22005,3105.6,3105.1,0.7586454]
["bitfinex","ETHUSD",1732086075475,3.22011,3105.5,3105.1,0.7586454]
["bitfinex","ETHUSD",1732086076757,4.01446,3105.7,3105.1,0.7586454]
["bitfinex","ETHUSD",1732086077060,3.22004,3105.6,3105.1,0.7586454]
["bitfinex","ETHUSD",1732086078054,3.22011,3105.5,3105.1,0.7586454]
["bitfinex","ETHUSD",1732086078661,3.22004,3105.6,3105.1,0.7586454]
["bitfinex","ETHUSD",1732086078840,3.21982,3105.8,3105.2,0.48024454]
["bitfinex","ETHUSD",1732086079016,3.2199,3105.7,3105.3,0.8232]
["bitfinex","ETHUSD",1732086079212,3.21982,3105.8,3105.3,0.8232]
["bitfinex","ETHUSD",1732086079213,3.22005,3105.6,3105.3,0.8232]
["bitfinex","ETHUSD",1732086079761,6.43967,3105.8,3105.3,0.8232]
["bitfinex","ETHUSD",1732086079942,3.21994,3105.7,3105.3,0.8232]
["bitfinex","ETHUSD",1732086080137,3.21999,3105.6,3105.3,0.8232]
["bitfinex","ETHUSD",1732086080344,3.22009,3105.5,3105.3,0.8232]
["bitfinex","ETHUSD",1732086080563,3.22019,3105.4,3105.3,0.8232]
["bitfinex","ETHUSD",1732086081955,6.44005,3105.6,3105.3,0.8232]
["bitfinex","ETHUSD",1732086082262,3.22009,3105.5,3105.4,0.03557929]
["bitfinex","ETHUSD",1732086082969,3.21999,3105.6,3105.4,0.03557929]
["bitfinex","ETHUSD",1732086083379,6.44005,3105.6,3105.4,0.03557929]
["bitfinex","ETHUSD",1732086084437,3.21999,3105.6,3105.4,0.03557929]
["bitfinex","ETHUSD",1732086084749,3.22009,3105.5,3105.4,0.03557929]
["bitfinex","ETHUSD",1732086088598,3.21983,3105.8,3105.4,0.03557929]
["bitfinex","ETHUSD",1732086090868,4.01413,3106.0,3105.5,3.22003]
["bitfinex","ETHUSD",1732086091071,3.21937,3106.2,3105.5,3.94989793]
["bitfinex","ETHUSD",1732086091072,3.21944,3106.2,3105.5,3.94989793]
["bitfinex","ETHUSD",1732086091395,3.21944,3106.2,3105.6,0.85943885]
["bitfinex","ETHUSD",1732086091396,3.21948,3106.1,3105.6,0.85943885]
["bitfinex","ETHUSD",1732086092371,3.21967,3106.0,3105.6,0.85943885]
["bitfinex","ETHUSD",1732086094099,3.21965,3106.0,3105.6,0.85943885]
["bitfinex","ETHUSD",1732086095861,3.21944,3106.2,3105.6,0.85943885]
["bitfinex","ETHUSD",1732086096094,3.21944,3106.2,3105.6,4.07935885]
["bitfinex","ETHUSD",1732086096805,3.21944,3106.2,3105.7,3.21982]
["bitfinex","ETHUSD",1732086096978,3.21926,3106.3,3105.9,0.8239]
["bitfinex","ETHUSD",1732086097502,3.21926,3106.3,3106.0,0.03423171]
["bitfinex","ETHUSD",1732086100307,3.21947,3106.1,3106.0,0.03423171]
["bitfinex","ETHUSD",1732086100468,4.05267,3106.1,3106.0,0.03423171]
["bitfinex","ETHUSD",1732086100673,4.05267,3106.1,3105.6,0.7979]
["bitfinex","ETHUSD",1732086100876,3.2196,3106.0,3105.6,0.7979]
["bitfinex","ETHUSD",1732086101486,4.05267,3106.1,3105.6,0.7979]
["bitfinex","ETHUSD",1732086103516,3.21947,3106.1,3105.6,4.01787]
["bitfinex","ETHUSD",1732086103672,3.21947,3106.1,3105.6,4.741667]
["bitfinex","ETHUSD",1732086105221,4.0525,3106.3,3105.6,4.741667]
["bitfinex","ETHUSD",1732086105387,4.0525,3106.3,3105.7,3.21986]
["bitfinex","ETHUSD",1732086105716,4.05231,3106.5,3105.9,3.21963]
["bitfinex","ETHUSD",1732086105873,3.21918,3106.4,3105.9,0.7979]
["bitfinex","ETHUSD",1732086106815,3.21918,3106.4,3105.9,4.01757]
["bitfinex","ETHUSD",1732086108299,0.8332,3106.5,3105.9,0.7979]
["bitfinex","ETHUSD",1732086108501,3.21932,3106.3,3105.9,0.7979]
["bitfinex","ETHUSD",1732086108814,3.21937,3106.2,3105.9,0.7979]
["bitfinex","ETHUSD",1732086109422,3.21937,3106.2,3106.0,0.03421459]
["bitfinex","ETHUSD",1732086110623,6.43843,3106.4,3106.0,0.03421459]
["bitfinex","ETHUSD",1732086110787,3.21928,3106.3,3106.0,0.03421459]
["bitfinex","ETHUSD",1732086111599,3.21942,3106.2,3106.0,0.03421459]
["bitfinex","ETHUSD",1732086112094,3.21947,3106.1,3106.0,0.03421459]
["bitfinex","ETHUSD",1732086112582,3.21942,3106.2,3106.0,0.03421459]
["bitfinex","ETHUSD",1732086112783,6.43886,3106.2,3106.0,0.03421459]
["bitfinex","ETHUSD",1732086113504,3.21942,3106.2,3106.0,0.03421459]
["bitfinex","ETHUSD",1732086114637,6.43886,3106.2,3106.0,0.03421459]
["bitfinex","ETHUSD",1732086114931,3.21947,3106.1,3106.0,0.03421459]
["bitfinex","ETHUSD",1732086117400,3.21942,3106.2,3105.7,0.7979]
["bitfinex","ETHUSD",1732086117600,3.21959,3106.0,3105.8,0.03432092]
["bitfinex","ETHUSD",1732086117803,3.21959,3106.0,3105.7,1.499696]
["bitfinex","ETHUSD",1732086118016,3.21968,3105.9,3105.8,0.03427847]
["bitfinex","ETHUSD",1732086118237,3.21958,3106.0,3105.7,0.7979]
["bitfinex","ETHUSD",1732086118542,3.21953,3106.1,3105.8,0.0342806]
["bitfinex","ETHUSD",1732086119015,3.21953,3106.1,3105.7,0.7979]
["bitfinex","ETHUSD",1732086119237,3.21953,3106.1,3105.8,0.03427847]
["bitfinex","ETHUSD",1732086119540,3.21942,3106.2,3105.8,0.40521585]
["bitfinex","ETHUSD",1732086119707,3.21942,3106.2,3105.9,0.03423998]
["bitfinex","ETHUSD",1732086121030,6.43887,3106.2,3105.9,0.03423998]
["bitfinex","ETHUSD",1732086121244,3.21957,3106.0,3105.9,0.03423998]
["bitfinex","ETHUSD",1732086121389,4.05277,3106.0,3105.9,0.03423998]
["bitfinex","ETHUSD",1732086121704,4.05277,3106.0,3105.2,0.7979]
["bitfinex","ETHUSD",1732086121705,3.22015,3105.5,3105.2,0.7979]
["bitfinex","ETHUSD",1732086122090,3.22015,3105.5,3105.3,0.03442735]
["bitfinex","ETHUSD",1732086122303,3.21992,3105.7,3105.3,0.03442735]
["bitfinex","ETHUSD",1732086122502,3.21992,3105.7,3105.2,0.7979]
["bitfinex","ETHUSD",1732086122702,3.21992,3105.7,3105.4,0.03439971]
["bitfinex","ETHUSD",1732086122703,1.34263056,3105.6,3105.4,0.03439971]
["bitfinex","ETHUSD",1732086122937,3.22009,3105.5,3105.3,0.03443674]
["bitfinex","ETHUSD",1732086123099,3.22018,3105.5,3105.1,0.7979]
["bitfinex","ETHUSD",1732086123435,3.22018,3105.5,3105.4,0.0332549]
["bitfinex","ETHUSD",1732086123603,3.22018,3105.5,3105.1,0.7979]
["bitfinex","ETHUSD",1732086123811,3.22018,3105.5,3105.4,0.03324684]
["bitfinex","ETHUSD",1732086124137,3.22018,3105.5,3105.4,0.0332429]
["bitfinex","ETHUSD",1732086124503,3.22018,3105.5,3105.1,0.7979]
["bitfinex","ETHUSD",1732086124844,3.22018,3105.5,3105.1,1.199759]
["bitfinex","ETHUSD",1732086125041,3.22018,3105.5,3105.2,0.03328264]
["bitfinex","ETHUSD",1732086125341,3.22004,3105.6,3105.2,0.03328264]
["bitfinex","ETHUSD",1732086126251,3.21996,3105.7,3105.2,0.03328264]
["bitfinex","ETHUSD",1732086126462,3.21996,3105.7,3105.3,0.40516626]
["bitfinex","ETHUSD",1732086126632,3.21996,3105.7,3105.4,0.03324996]
["bitfinex","ETHUSD",1732086126843,0.8332,3105.9,3105.1,0.7979]
["bitfinex","ETHUSD",1732086127027,3.2202,3105.4,3105.2,0.03328377]
["bitfinex","ETHUSD",1732086128167,3.2203,3105.3,3105.2,0.03328377]
["bitfinex","ETHUSD",1732086131528,3.22053,3105.1,3104.8,0.8326]
["bitfinex","ETHUSD",1732086131784,6.44112,3105.1,3104.8,0.8326]
["bitfinex","ETHUSD",1732086131929,3.22053,3105.1,3104.8,0.8326]
["bitfinex","ETHUSD",1732086132123,3.22064,3105.0,3104.8,0.8326]
["bitfinex","ETHUSD",1732086132325,3.22064,3105.0,3104.4,6.44233]
["bitfinex","ETHUSD",1732086132529,3.22064,3105.0,3104.6,0.8326]
["bitfinex","ETHUSD",1732086136454,6.44135,3105.0,3104.6,0.8326]
["bitfinex","ETHUSD",1732086136655,3.22064,3105.0,3104.6,0.8326]
["bitfinex","ETHUSD",1732086138151,6.44132,3105.0,3104.6,0.8326]
["bitfinex","ETHUSD",1732086138650,3.22071,3104.9,3104.6,0.8326]
["bitfinex","ETHUSD",1732086142280,3.22071,3104.9,3104.7,0.03318259]
["bitfinex","ETHUSD",1732086142787,3.22081,3104.8,3104.7,0.03318259]
["bitfinex","ETHUSD",1732086142984,0.7689,3105.0,3104.7,0.03318259]
["bitfinex","ETHUSD",1732086144186,3.22078,3104.9,3104.7,0.03318259]
["bitfinex","ETHUSD",1732086145187,3.22081,3104.8,3104.7,0.03318259]
["bitfinex","ETHUSD",1732086145765,3.22109,3104.6,3104.3,0.7626]
["bitfinex","ETHUSD",1732086145957,6.44173,3104.8,3104.7,0.03322104]
["bitfinex","ETHUSD",1732086146276,3.22092,3104.7,3104.3,0.7626]
["bitfinex","ETHUSD",1732086147388,3.22081,3104.8,3104.3,1.161002]
["bitfinex","ETHUSD",1732086148703,3.22099,3104.7,3104.3,1.161002]
["bitfinex","ETHUSD",1732086148875,3.22099,3104.7,3104.3,0.7626]
["bitfinex","ETHUSD",1732086150509,3.22102,3104.6,3104.3,0.7626]
["bitfinex","ETHUSD",1732086152315,3.2209,3104.8,3104.3,0.7626]
["bitfinex","ETHUSD",1732086153500,3.2209,3104.8,3104.3,1.29526306]
["bitfinex","ETHUSD",1732086153705,0.7689,3105.0,3104.3,5.85915362]
["bitfinex","ETHUSD",1732086153908,3.22043,3105.2,3104.7,0.7626]
["bitfinex","ETHUSD",1732086154807,3.22062,3105.0,3104.7,0.7626]
["bitfinex","ETHUSD",1732086157088,3.22062,3105.0,3104.8,0.03312934]
["bitfinex","ETHUSD",1732086159410,4.01291,3104.9,3104.8,0.03312934]
["bitfinex","ETHUSD",1732086159913,3.22097,3104.7,3104.2,0.7626]
["bitfinex","ETHUSD",1732086160407,3.22097,3104.7,3104.3,0.03329725]
["bitfinex","ETHUSD",1732086160703,3.22115,3104.5,3104.2,0.7626]
["bitfinex","ETHUSD",1732086160904,3.22115,3104.5,3104.4,0.03327272]
["bitfinex","ETHUSD",1732086161111,3.22115,3104.5,3104.3,0.03329725]
["bitfinex","ETHUSD",1732086161292,3.22115,3104.5,3104.4,0.03321625]
["bitfinex","ETHUSD",1732086161493,3.22115,3104.5,3104.2,0.7626]
["bitfinex","ETHUSD",1732086161697,3.22115,3104.5,3104.3,0.03324777]
["bitfinex","ETHUSD",1732086161886,3.22115,3104.5,3104.2,0.7626]
["bitfinex","ETHUSD",1732086162210,3.22115,3104.5,3104.3,0.03322429]
["bitfinex","ETHUSD",1732086162714,3.22115,3104.5,3104.4,0.03321499]
["bitfinex","ETHUSD",1732086163094,3.22115,3104.5,3104.2,0.7626]
["bitfinex","ETHUSD",1732086163298,3.22115,3104.5,3104.3,0.03321604]
["bitfinex","ETHUSD",1732086163500,3.22115,3104.5,3104.2,0.7626]
["bitfinex","ETHUSD",1732086163699,3.22115,3104.5,3104.3,0.03321604]
["bitfinex","ETHUSD",1732086164000,3.22115,3104.5,3104.2,0.7626]
["bitfinex","ETHUSD",1732086164202,3.22115,3104.5,3104.4,0.03320675]
["bitfinex","ETHUSD",1732086164426,3.22115,3104.5,3104.3,0.0331913]
["bitfinex","ETHUSD",1732086164626,3.22115,3104.5,3104.4,0.03316677]
["bitfinex","ETHUSD",1732086165003,3.22115,3104.5,3104.2,0.7626]
["bitfinex","ETHUSD",1732086165210,3.22115,3104.5,3104.4,0.0331985]
["bitfinex","ETHUSD",1732086165438,3.22115,3104.5,3104.3,0.0332078]
["bitfinex","ETHUSD",1732086165746,3.22115,3104.5,3104.4,0.0331843]
["bitfinex","ETHUSD",1732086166095,3.22115,3104.5,3104.2,0.7626]
["bitfinex","ETHUSD",1732086166299,3.22115,3104.5,3104.3,0.03321346]
["bitfinex","ETHUSD",1732086166539,3.22115,3104.5,3104.2,0.7626]
["bitfinex","ETHUSD",1732086166710,3.22115,3104.5,3104.4,0.03317942]
["bitfinex","ETHUSD",1732086166913,3.22115,3104.5,3104.3,0.03322044]
["bitfinex","ETHUSD",1732086167117,3.22115,3104.5,3104.4,0.03318767]
["bitfinex","ETHUSD",1732086167498,3.22115,3104.5,3104.2,0.7626]
["bitfinex","ETHUSD",1732086167713,3.22115,3104.5,3104.3,0.0332122]
["bitfinex","ETHUSD",1732086167922,3.22115,3104.5,3104.2,0.7626]
["bitfinex","ETHUSD",1732086168238,3.22115,3104.5,3104.4,0.03317942]
["bitfinex","ETHUSD",1732086168444,3.22115,3104.5,3104.3,0.03318872]
["bitfinex","ETHUSD",1732086168632,3.22115,3104.5,3104.4,0.03316419]
["bitfinex","ETHUSD",1732086169029,3.22115,3104.5,3104.2,0.7626]
["bitfinex","ETHUSD",1732086169233,3.22115,3104.5,3104.4,0.03320454]
["bitfinex","ETHUSD",1732086169436,3.22115,3104.5,3104.3,0.03319734]
["bitfinex","ETHUSD",1732086169760,3.22115,3104.5,3104.4,0.03317281]
["bitfinex","ETHUSD",1732086170130,3.22115,3104.5,3104.0,4.02194]
["bitfinex","ETHUSD",1732086170321,3.22104,3104.6,3104.4,0.03317281]
["bitfinex","ETHUSD",1732086170522,3.22104,3104.6,3104.0,4.88056306]
["bitfinex","ETHUSD",1732086170821,3.22104,3104.6,3104.5,0.03314829]
["bitfinex","ETHUSD",1732086171021,3.22104,3104.6,3104.0,4.02194]
["bitfinex","ETHUSD",1732086171253,3.22104,3104.6,3104.5,0.03316352]
["bitfinex","ETHUSD",1732086171424,3.22104,3104.6,3104.0,4.02194]
["bitfinex","ETHUSD",1732086171624,3.22104,3104.6,3104.0,4.88056306]
["bitfinex","ETHUSD",1732086171843,3.22104,3104.6,3104.1,0.03326164]
["bitfinex","ETHUSD",1732086172010,3.22113,3104.5,3104.1,0.03326164]
["bitfinex","ETHUSD",1732086174054,3.22113,3104.5,3104.1,0.35456164]
["bitfinex","ETHUSD",1732086174252,3.22113,3104.5,3104.1,0.03326164]
["bitfinex","ETHUSD",1732086175914,3.22103,3104.6,3104.1,0.03326164]
["bitfinex","ETHUSD",1732086177919,3.22098,3104.7,3104.1,0.03326164]
["bitfinex","ETHUSD",1732086178137,0.7922,3104.9,3104.1,0.03326164]
["bitfinex","ETHUSD",1732086178465,3.22103,3104.6,3104.1,3.25480164]
["bitfinex","ETHUSD",1732086181586,0.7922,3104.9,3104.2,0.8003]
["bitfinex","ETHUSD",1732086181736,0.7665,3105.1,3104.5,0.8003]
["bitfinex","ETHUSD",1732086182075,3.2206,3105.1,3104.5,0.8003]
["bitfinex","ETHUSD",1732086182232,3.22067,3105.0,3104.6,0.03317952]
["bitfinex","ETHUSD",1732086182870,3.2206,3105.1,3104.6,0.03317952]
["bitfinex","ETHUSD",1732086183033,3.22071,3104.9,3104.6,0.03317952]
["bitfinex","ETHUSD",1732086183540,3.22092,3104.7,3104.6,0.03317952]
["bitfinex","ETHUSD",1732086184143,3.22092,3104.7,3104.2,4.02172]
["bitfinex","ETHUSD",1732086184340,3.22092,3104.7,3104.6,0.03316156]
["bitfinex","ETHUSD",1732086184573,3.22092,3104.7,3104.2,4.02172]
["bitfinex","ETHUSD",1732086184831,3.22092,3104.7,3104.6,0.03316156]
["bitfinex","ETHUSD",1732086185134,3.22092,3104.7,3104.6,0.03317679]
["bitfinex","ETHUSD",1732086185332,3.22092,3104.7,3104.2,4.02172]
["bitfinex","ETHUSD",1732086185569,3.22092,3104.7,3104.6,0.03317679]
["bitfinex","ETHUSD",1732086185788,3.22092,3104.7,3104.2,4.02172]
["bitfinex","ETHUSD",1732086185939,3.22071,3104.9,3104.6,0.03316156]
["bitfinex","ETHUSD",1732086186139,3.22071,3104.9,3104.6,0.8003]
["bitfinex","ETHUSD",1732086186462,3.22071,3104.9,3104.7,0.03315227]
["bitfinex","ETHUSD",1732086187980,3.22081,3104.8,3104.7,0.03315227]
["bitfinex","ETHUSD",1732086189173,6.44132,3105.0,3104.7,0.03315227]
["bitfinex","ETHUSD",1732086189416,3.22061,3105.0,3104.7,0.03315227]
["bitfinex","ETHUSD",1732086189551,3.98692,3105.2,3104.7,0.03315227]
["bitfinex","ETHUSD",1732086189755,3.22052,3105.1,3104.7,0.03315227]
["bitfinex","ETHUSD",1732086190642,4.0046,3105.4,3104.7,1.78122706]
["bitfinex","ETHUSD",1732086190956,7.22485,3105.4,3104.8,3.97554]
["bitfinex","ETHUSD",1732086191340,7.22485,3105.4,3104.9,0.03307906]
["bitfinex","ETHUSD",1732086191543,6.42025,3105.4,3104.9,0.03307906]
["bitfinex","ETHUSD",1732086192741,3.22049,3105.2,3104.9,0.03307906]
["bitfinex","ETHUSD",1732086192945,3.22061,3105.0,3104.9,0.03307906]
["bitfinex","ETHUSD",1732086193356,3.86472,3105.0,3104.9,0.03307906]
["bitfinex","ETHUSD",1732086193610,3.22074,3104.9,3104.5,0.7548]
["bitfinex","ETHUSD",1732086193911,3.22087,3104.8,3104.5,0.7548]
["bitfinex","ETHUSD",1732086194104,3.22102,3104.6,3104.5,0.7548]
["bitfinex","ETHUSD",1732086194254,3.22087,3104.8,3104.2,3.97622]
["bitfinex","ETHUSD",1732086194453,3.22111,3104.6,3104.2,0.7548]
["bitfinex","ETHUSD",1732086195560,3.22092,3104.7,3104.2,0.7548]
["bitfinex","ETHUSD",1732086195759,3.22109,3104.6,3104.2,0.7548]
["bitfinex","ETHUSD",1732086195992,3.22125,3104.4,3104.2,0.7548]
["bitfinex","ETHUSD",1732086198541,3.22133,3104.3,3103.8,3.0]
["bitfinex","ETHUSD",1732086198848,3.22164,3104.0,3103.6,3.7548]
["bitfinex","ETHUSD",1732086199022,3.22181,3103.9,3103.4,3.0]
["bitfinex","ETHUSD",1732086199453,3.22164,3104.0,3103.4,6.22226]
["bitfinex","ETHUSD",1732086199912,3.2218,3103.9,3103.4,6.22226]
["bitfinex","ETHUSD",1732086200257,3.22164,3104.0,3103.4,8.53139773]
["bitfinex","ETHUSD",1732086201090,6.44337,3104.0,3103.4,8.53139773]
["bitfinex","ETHUSD",1732086201295,3.22164,3104.0,3103.4,6.22226]
["bitfinex","ETHUSD",1732086201442,3.22211,3103.6,3103.0,0.7548]
["bitfinex","ETHUSD",1732086201647,3.22217,3103.5,3103.0,0.7548]
["bitfinex","ETHUSD",1732086202254,3.22211,3103.6,3103.1,0.03135183]
["bitfinex","ETHUSD",1732086202780,3.22211,3103.6,3103.2,0.03132262]
["bitfinex","ETHUSD",1732086203147,3.22211,3103.6,3103.0,0.7548]
["bitfinex","ETHUSD",1732086203148,6.44426,3103.6,3103.0,3.7548]
["bitfinex","ETHUSD",1732086203477,3.22211,3103.6,3103.3,0.03129807]
["bitfinex","ETHUSD",1732086203683,3.22211,3103.6,3103.0,3.7548]
["bitfinex","ETHUSD",1732086203891,3.22211,3103.6,3103.4,0.03128877]
["bitfinex","ETHUSD",1732086204182,3.22211,3103.6,3103.0,3.7548]
["bitfinex","ETHUSD",1732086204183,3.22211,3103.6,3103.5,0.03126422]
["bitfinex","ETHUSD",1732086204543,3.22211,3103.6,3103.0,6.97746]
["bitfinex","ETHUSD",1732086204846,3.22211,3103.6,3103.5,0.03124898]
["bitfinex","ETHUSD",1732086205166,3.22217,3103.5,3103.0,3.7548]
["bitfinex","ETHUSD",1732086205540,3.22217,3103.5,3103.0,0.7548]
["bitfinex","ETHUSD",1732086206784,3.22211,3103.6,3103.0,0.7548]
["bitfinex","ETHUSD",1732086207079,3.22229,3103.4,3103.0,0.7548]
["bitfinex","ETHUSD",1732086217103,3.22237,3103.3,3103.0,0.7548]
["bitfinex","ETHUSD",1732086217288,3.22237,3103.3,3103.1,0.0313659]
["bitfinex","ETHUSD",1732086217521,3.22237,3103.3,3103.0,0.7548]
["bitfinex","ETHUSD",1732086217821,3.22237,3103.3,3103.1,0.0313659]
["bitfinex","ETHUSD",1732086218200,3.22237,3103.3,3103.0,0.7548]
["bitfinex","ETHUSD",1732086218427,3.22237,3103.3,3103.2,0.03134135]
["bitfinex","ETHUSD",1732086218633,3.22237,3103.3,3103.1,0.0313659]
["bitfinex","ETHUSD",1732086218926,3.22237,3103.3,3103.2,0.03133413]
["bitfinex","ETHUSD",1732086219226,3.22237,3103.3,3102.8,3.0]
["bitfinex","ETHUSD",1732086219740,3.22237,3103.3,3102.9,0.03141559]
["bitfinex","ETHUSD",1732086224124,0.7596,3103.2,3102.7,3.22293]
["bitfinex","ETHUSD",1732086224327,3.98208,3103.2,3102.7,3.22293]
["bitfinex","ETHUSD",1732086224527,0.7596,3103.2,3102.8,0.03167649]
["bitfinex","ETHUSD",1732086224806,0.7596,3103.2,3102.7,3.22293]
["bitfinex","ETHUSD",1732086225007,0.7596,3103.2,3102.9,0.03056645]
["bitfinex","ETHUSD",1732086225342,0.7596,3103.2,3102.7,3.22293]
["bitfinex","ETHUSD",1732086225544,0.7596,3103.2,3103.0,0.03053427]
["bitfinex","ETHUSD",1732086225841,0.7596,3103.2,3103.1,0.03050971]
["bitfinex","ETHUSD",1732086226141,0.7596,3103.2,3103.1,0.03051733]
["bitfinex","ETHUSD",1732086226516,0.7596,3103.2,3103.1,0.03050971]
["bitfinex","ETHUSD",1732086226699,0.7596,3103.2,3102.8,0.8136]
["bitfinex","ETHUSD",1732086227240,0.7596,3103.2,3102.9,0.03055883]
["bitfinex","ETHUSD",1732086228031,0.7596,3103.2,3102.7,3.22297]
["bitfinex","ETHUSD",1732086228233,0.7596,3103.2,3103.0,0.03053427]
["bitfinex","ETHUSD",1732086228402,0.7596,3103.2,3102.7,3.22297]
["bitfinex","ETHUSD",1732086228607,0.7596,3103.2,3103.1,0.03051733]
["bitfinex","ETHUSD",1732086228842,0.7596,3103.2,3102.7,3.22297]
["bitfinex","ETHUSD",1732086229039,0.7596,3103.2,3103.1,0.03051008]
["bitfinex","ETHUSD",1732086229211,0.7596,3103.2,3102.7,3.22294]
["bitfinex","ETHUSD",1732086229418,0.7596,3103.2,3103.1,0.0305177]
["bitfinex","ETHUSD",1732086229742,0.7596,3103.2,3102.8,3.22288]
["bitfinex","ETHUSD",1732086229920,0.7596,3103.2,3103.1,0.0305177]
["bitfinex","ETHUSD",1732086230119,0.7596,3103.2,3102.8,3.22288]
["bitfinex","ETHUSD",1732086230314,0.7596,3103.2,3103.1,0.03051008]
["bitfinex","ETHUSD",1732086230522,0.7596,3103.2,3102.8,3.22288]
["bitfinex","ETHUSD",1732086230707,0.7596,3103.2,3102.8,6.44576]
["bitfinex","ETHUSD",1732086230941,0.7596,3103.2,3102.9,3.22276]
["bitfinex","ETHUSD",1732086231116,0.7596,3103.2,3102.9,0.0305592]
["bitfinex","ETHUSD",1732086232742,3.22262,3103.1,3102.9,0.0305592]
["bitfinex","ETHUSD",1732086232941,3.22268,3103.0,3102.9,0.0305592]
["bitfinex","ETHUSD",1732086233439,3.22268,3103.0,3102.5,0.8136]
["bitfinex","ETHUSD",1732086233651,3.22268,3103.0,3102.9,0.0305592]
["bitfinex","ETHUSD",1732086233815,3.22268,3103.0,3102.5,0.8136]
["bitfinex","ETHUSD",1732086234019,3.22268,3103.0,3102.9,0.03055842]
["bitfinex","ETHUSD",1732086234359,3.22268,3103.0,3102.5,0.8136]
["bitfinex","ETHUSD",1732086234524,3.22268,3103.0,3102.9,0.03055977]
["bitfinex","ETHUSD",1732086234731,3.22268,3103.0,3102.5,0.8136]
["bitfinex","ETHUSD",1732086234916,3.22268,3103.0,3102.9,0.03055898]
["bitfinex","ETHUSD",1732086235115,3.22268,3103.0,3102.5,0.8136]
["bitfinex","ETHUSD",1732086235419,3.22279,3102.9,3102.5,0.8136]
["bitfinex","ETHUSD",1732086235621,3.22279,3102.9,3102.6,0.03063346]
["bitfinex","ETHUSD",1732086237858,3.98251,3102.8,3102.6,0.03063346]
["bitfinex","ETHUSD",1732086238062,3.98251,3102.8,3102.3,0.8136]
["bitfinex","ETHUSD",1732086238231,0.7596,3102.8,3102.7,0.03060811]
["bitfinex","ETHUSD",1732086238466,0.7596,3102.8,3102.3,4.03699]
["bitfinex","ETHUSD",1732086239079,0.7596,3102.8,3102.4,3.25395259]
["bitfinex","ETHUSD",1732086239581,0.7596,3103.2,3102.7,3.22297]
["bitfinex","ETHUSD",1732086239885,3.98208,3103.2,3102.6,3.22302]
["bitfinex","ETHUSD",1732086240181,3.98208,3103.2,3102.7,0.03061289]
["bitfinex","ETHUSD",1732086240381,0.7596,3103.2,3102.7,0.84421289]
["bitfinex","ETHUSD",1732086240583,0.7596,3103.2,3102.8,3.22283]
["bitfinex","ETHUSD",1732086240887,0.7596,3103.2,3102.8,0.03058832]
["bitfinex","ETHUSD",1732086241085,3.98209,3103.2,3102.8,0.03058832]
["bitfinex","ETHUSD",1732086241391,3.98209,3103.2,3102.7,4.03659]
["bitfinex","ETHUSD",1732086241679,0.7596,3103.2,3102.9,0.03056297]
["bitfinex","ETHUSD",1732086241876,4.702602,3103.2,3102.7,0.8136]
["bitfinex","ETHUSD",1732086242082,4.702602,3103.2,3103.0,0.0305392]
["bitfinex","ETHUSD",1732086242282,3.2226,3103.1,3102.7,0.8136]
["bitfinex","ETHUSD",1732086243096,3.2227,3103.0,3102.5,4.03672]
["bitfinex","ETHUSD",1732086243300,3.22279,3102.9,3102.3,4.03697]
["bitfinex","ETHUSD",1732086243611,0.7596,3102.8,3102.3,4.03697]
["bitfinex","ETHUSD",1732086245091,0.7596,3102.8,3102.4,3.22329]
["bitfinex","ETHUSD",1732086245307,0.7596,3102.8,3102.3,0.8136]
["bitfinex","ETHUSD",1732086245793,0.7596,3102.8,3102.3,4.03699]
["bitfinex","ETHUSD",1732086245998,3.7596,3102.7,3101.8,2.01807168]
["bitfinex","ETHUSD",1732086246148,3.22424,3101.6,3101.0,0.0831454]
["bitfinex","ETHUSD",1732086246351,3.22446,3101.3,3101.0,0.0831454]
["bitfinex","ETHUSD",1732086246993,3.22426,3101.5,3101.0,0.0831454]
["bitfinex","ETHUSD",1732086247296,3.98426,3101.1,3101.0,0.0831454]
["bitfinex","ETHUSD",1732086250262,10.46192442,3101.1,3101.0,0.0831454]
["bitfinex","ETHUSD",1732086250595,10.46192442,3101.1,3101.0,5.4e-06]
["bitfinex","ETHUSD",1732086250949,11.32437252,3101.1,3101.0,5.4e-06]
["bitfinex","ETHUSD",1732086252265,11.87157194,3101.1,3101.0,5.4e-06]
["bitfinex","ETHUSD",1732086252476,14.34302026,3101.1,3101.0,5.4e-06]
["bitfinex","ETHUSD",1732086253661,13.48057216,3101.1,3101.0,5.4e-06]
["bitfinex","ETHUSD",1732086253865,14.34302026,3101.1,3101.0,5.4e-06]
["bitfinex","ETHUSD",1732086254171,13.48057216,3101.1,3101.0,5.4e-06]
["bitfinex","ETHUSD",1732086256199,12.93337274,3101.1,3101.0,5.4e-06]
["bitfinex","ETHUSD",1732086257668,3.22594,3099.9,3099.3,0.8136]
["bitfinex","ETHUSD",1732086257869,3.22594,3099.9,3099.3,1.217622]
["bitfinex","ETHUSD",1732086258074,3.22594,3099.9,3099.3,0.8136]
["bitfinex","ETHUSD",1732086258862,3.22594,3099.9,3099.3,4.04013]
["bitfinex","ETHUSD",1732086259307,4.04773,3100.1,3099.4,3.22641]
["bitfinex","ETHUSD",1732086259513,4.04773,3100.1,3099.5,0.322641]
["bitfinex","ETHUSD",1732086260297,4.022,3100.0,3099.0,3.22676]
["bitfinex","ETHUSD",1732086260609,4.022,3100.0,3099.0,3.22677]
["bitfinex","ETHUSD",1732086260610,3.22608,3099.8,3099.0,3.22677]
["bitfinex","ETHUSD",1732086260791,3.2264,3099.5,3098.8,3.22705]
["bitfinex","ETHUSD",1732086260993,0.4022,3099.9,3098.8,3.22705]
["bitfinex","ETHUSD",1732086261160,0.822,3099.4,3098.8,3.22705]
["bitfinex","ETHUSD",1732086261585,0.822,3099.4,3098.4,3.22744]
["bitfinex","ETHUSD",1732086261586,3.22675,3099.1,3098.4,3.22744]
["bitfinex","ETHUSD",1732086261802,3.22675,3099.1,3098.4,3.952878]
["bitfinex","ETHUSD",1732086262223,3.22686,3099.0,3098.4,3.22744]
["bitfinex","ETHUSD",1732086262411,3.22702,3098.9,3098.3,0.7993]
["bitfinex","ETHUSD",1732086262596,4.04907,3098.8,3098.2,3.22764]
["bitfinex","ETHUSD",1732086263708,0.822,3099.1,3098.5,3.2273]
["bitfinex","ETHUSD",1732086263869,3.2266,3099.3,3098.7,3.2271]
["bitfinex","ETHUSD",1732086264065,10.5503813,3099.4,3098.9,3.22692]
["bitfinex","ETHUSD",1732086264266,10.5503813,3099.4,3098.0,0.7993]
["bitfinex","ETHUSD",1732086264267,0.822,3099.1,3097.9,0.1430481]
["bitfinex","ETHUSD",1732086264511,3.22694,3099.0,3098.2,3.22761]
["bitfinex","ETHUSD",1732086264678,0.822,3099.1,3098.5,3.22733]
["bitfinex","ETHUSD",1732086265003,3.32,3099.4,3099.3,4.02583]
["bitfinex","ETHUSD",1732086265406,4.022,3100.0,3099.5,3.22625]
["bitfinex","ETHUSD",1732086265582,3.2,3100.0,3099.3,4.02579]
["bitfinex","ETHUSD",1732086265775,3.2,3100.0,3099.3,1.201879]
["bitfinex","ETHUSD",1732086265980,6.42587,3100.0,3099.3,4.0258]
["bitfinex","ETHUSD",1732086266418,3.2,3100.0,3099.3,0.7993]
["bitfinex","ETHUSD",1732086266572,3.2,3100.0,3099.4,3.22632]
["bitfinex","ETHUSD",1732086266902,3.2,3100.0,3099.5,3.22622]
["bitfinex","ETHUSD",1732086267268,3.2,3100.0,3099.6,3.22618]
["bitfinex","ETHUSD",1732086267612,3.2,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1732086267924,3.32,3100.4,3100.2,3.22555]
["bitfinex","ETHUSD",1732086268067,8.77,3101.6,3100.0,0.8185]
["bitfinex","ETHUSD",1732086268068,0.7849,3101.4,3100.9,3.22485]
["bitfinex","ETHUSD",1732086268517,3.22445,3101.3,3100.7,3.22504]
["bitfinex","ETHUSD",1732086268705,4.267819,3101.3,3100.7,3.22504]
["bitfinex","ETHUSD",1732086269819,3.22445,3101.3,3100.7,3.22504]
["bitfinex","ETHUSD",1732086270003,0.7849,3101.4,3100.7,3.22504]
["bitfinex","ETHUSD",1732086270190,4.00934,3101.4,3100.7,3.22504]
["bitfinex","ETHUSD",1732086270516,0.7849,3101.4,3100.7,3.22504]
["bitfinex","ETHUSD",1732086270808,3.22466,3101.1,3100.5,3.22526]
["bitfinex","ETHUSD",1732086271581,3.22482,3101.0,3100.3,4.02632]
["bitfinex","ETHUSD",1732086272110,3.22482,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1732086272351,3.22472,3101.1,3100.5,3.22528]
["bitfinex","ETHUSD",1732086272660,3.6192674,3101.1,3100.5,3.22528]
["bitfinex","ETHUSD",1732086273648,0.3945474,3101.1,3100.5,3.22528]
["bitfinex","ETHUSD",1732086273849,0.720924,3101.3,3100.3,0.8009]
["bitfinex","ETHUSD",1732086273850,0.7849,3101.4,3100.9,3.22486]
["bitfinex","ETHUSD",1732086274052,3.2,3101.5,3101.0,4.02563]
["bitfinex","ETHUSD",1732086274265,0.32,3101.4,3101.0,4.02563]
["bitfinex","ETHUSD",1732086274559,3.2,3101.5,3101.1,3.22458]
["bitfinex","ETHUSD",1732086274856,3.2,3101.5,3101.2,3.22446]
["bitfinex","ETHUSD",1732086275249,3.2,3101.5,3101.0,4.02564]
["bitfinex","ETHUSD",1732086275410,3.2,3101.5,3101.0,0.8009]
["bitfinex","ETHUSD",1732086275612,6.74434,3101.5,3101.0,0.8009]
["bitfinex","ETHUSD",1732086276657,3.2244,3101.4,3101.0,0.8009]
["bitfinex","ETHUSD",1732086277156,3.22466,3101.1,3100.2,4.02649]
["bitfinex","ETHUSD",1732086277330,3.22483,3101.0,3100.4,3.22531]
["bitfinex","ETHUSD",1732086277715,3.22487,3100.9,3100.2,4.02649]
["bitfinex","ETHUSD",1732086278225,3.22498,3100.8,3100.2,4.02649]
["bitfinex","ETHUSD",1732086279214,3.22508,3100.7,3100.0,3.22573]
["bitfinex","ETHUSD",1732086279858,3.22508,3100.7,3100.1,3.22562]
["bitfinex","ETHUSD",1732086280199,3.22473,3101.1,3100.4,3.22538]
["bitfinex","ETHUSD",1732086280491,3.623373,3101.1,3100.4,3.22538]
["bitfinex","ETHUSD",1732086280664,0.398643,3101.1,3100.4,3.22538]
["bitfinex","ETHUSD",1732086280863,3.623313,3101.1,3100.4,3.22531]
["bitfinex","ETHUSD",1732086281893,3.623313,3101.1,3100.5,3.22525]
["bitfinex","ETHUSD",1732086282099,3.9632813,3101.0,3100.5,3.22525]
["bitfinex","ETHUSD",1732086282600,0.7385013,3101.0,3100.5,4.02845]
["bitfinex","ETHUSD",1732086283367,0.7385013,3101.0,3100.6,3.22516]
["bitfinex","ETHUSD",1732086283602,0.7385013,3101.0,3100.5,4.02845]
["bitfinex","ETHUSD",1732086283799,0.398643,3101.1,3100.5,4.02845]
["bitfinex","ETHUSD",1732086283800,0.398643,3101.1,3100.6,3.22518]
["bitfinex","ETHUSD",1732086284164,0.352,3101.4,3100.7,3.22507]
["bitfinex","ETHUSD",1732086284409,3.57636,3101.4,3100.8,3.22495]
["bitfinex","ETHUSD",1732086284559,3.57636,3101.4,3100.9,3.22484]
["bitfinex","ETHUSD",1732086284560,0.352,3101.4,3100.9,3.22484]
["bitfinex","ETHUSD",1732086284896,0.677636,3101.3,3100.9,3.22484]
["bitfinex","ETHUSD",1732086285093,0.677636,3101.3,3100.7,3.22507]
["bitfinex","ETHUSD",1732086285252,0.677636,3101.3,3100.7,3.22499]
["bitfinex","ETHUSD",1732086285456,0.677636,3101.3,3100.8,3.22495]
["bitfinex","ETHUSD",1732086287103,3.902106,3101.3,3100.6,3.22516]
["bitfinex","ETHUSD",1732086287428,3.902106,3101.3,3100.8,3.22494]
["bitfinex","ETHUSD",1732086287635,3.902106,3101.3,3100.6,3.2251]
["bitfinex","ETHUSD",1732086287835,3.902106,3101.3,3100.7,3.22505]
["bitfinex","ETHUSD",1732086288234,3.902106,3101.3,3100.5,0.8032]
["bitfinex","ETHUSD",1732086288235,3.22479,3101.0,3100.5,0.8032]
["bitfinex","ETHUSD",1732086288400,4.05119,3101.0,3100.5,0.8032]
["bitfinex","ETHUSD",1732086288607,4.05119,3101.0,3100.5,4.02845]
["bitfinex","ETHUSD",1732086288800,1.59652006,3101.0,3100.5,4.02845]
["bitfinex","ETHUSD",1732086290435,3.22503,3100.8,3100.2,4.02872]
["bitfinex","ETHUSD",1732086290612,6.45009,3100.8,3100.2,4.02872]
["bitfinex","ETHUSD",1732086290930,3.22508,3100.7,3100.2,0.8032]
["bitfinex","ETHUSD",1732086291160,3.870091,3100.7,3100.2,0.8032]
["bitfinex","ETHUSD",1732086291296,3.22527,3100.6,3100.0,3.2258]
["bitfinex","ETHUSD",1732086292549,3.22529,3100.5,3100.0,3.2258]
["bitfinex","ETHUSD",1732086293053,0.645011,3100.7,3100.0,3.2258]
["bitfinex","ETHUSD",1732086293226,3.22507,3100.7,3100.1,3.22561]
["bitfinex","ETHUSD",1732086293610,3.2252,3100.6,3100.0,3.2258]
["bitfinex","ETHUSD",1732086294821,3.22505,3100.8,3100.2,3.22553]
["bitfinex","ETHUSD",1732086295061,0.322505,3100.7,3100.2,3.22553]
["bitfinex","ETHUSD",1732086295782,0.322505,3100.7,3100.3,3.22547]
["bitfinex","ETHUSD",1732086299194,3.22488,3100.9,3100.3,3.22547]
["bitfinex","ETHUSD",1732086300187,0.8264,3101.0,3100.5,3.22518]
["bitfinex","ETHUSD",1732086300350,0.8264,3101.0,3100.6,3.22514]
["bitfinex","ETHUSD",1732086301077,0.8264,3101.0,3100.6,3.2251]
["bitfinex","ETHUSD",1732086302397,0.8264,3101.0,3100.7,3.22506]
["bitfinex","ETHUSD",1732086303374,1.20904,3101.0,3100.6,3.22509]
["bitfinex","ETHUSD",1732086303580,1.20904,3101.0,3100.6,3.22511]
["bitfinex","ETHUSD",1732086304603,1.20904,3101.0,3100.7,3.22501]
["bitfinex","ETHUSD",1732086304814,1.20904,3101.0,3100.6,3.22511]
["bitfinex","ETHUSD",1732086305304,1.20904,3101.0,3100.7,3.22507]
["bitfinex","ETHUSD",1732086305805,1.20904,3101.0,3100.9,3.22487]
["bitfinex","ETHUSD",1732086306107,1.20904,3101.0,3100.7,3.22499]
["bitfinex","ETHUSD",1732086306694,1.20904,3101.0,3100.7,6.45]
["bitfinex","ETHUSD",1732086307007,1.20904,3101.0,3100.7,3.22499]
["bitfinex","ETHUSD",1732086307921,0.8264,3101.0,3100.7,3.22499]
["bitfinex","ETHUSD",1732086308885,1.445536,3101.3,3100.8,3.22496]
["bitfinex","ETHUSD",1732086309286,1.445536,3101.3,3101.0,3.22475]
["bitfinex","ETHUSD",1732086310122,3.2,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1732086313905,3.2,3101.5,3101.2,3.22445]
["bitfinex","ETHUSD",1732086314400,3.2,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1732086315001,0.8053,3101.3,3100.4,0.8157]
["bitfinex","ETHUSD",1732086315205,0.8053,3101.3,3100.6,3.2251]
["bitfinex","ETHUSD",1732086315206,3.22463,3101.2,3100.6,3.2251]
["bitfinex","ETHUSD",1732086315455,3.950185,3101.1,3100.4,4.04102]
["bitfinex","ETHUSD",1732086315754,3.22474,3101.1,3100.4,4.04101]
["bitfinex","ETHUSD",1732086316044,4.02978,3101.3,3100.4,4.04101]
["bitfinex","ETHUSD",1732086316241,3.627548,3101.2,3100.6,3.22512]
["bitfinex","ETHUSD",1732086316440,0.402978,3101.2,3100.6,3.22511]
["bitfinex","ETHUSD",1732086316648,0.8053,3101.3,3100.7,3.225]
["bitfinex","ETHUSD",1732086316830,4.02975,3101.3,3100.7,3.225]
["bitfinex","ETHUSD",1732086317248,4.02975,3101.3,3100.8,3.22497]
["bitfinex","ETHUSD",1732086317553,0.402975,3101.2,3100.6,3.2251]
["bitfinex","ETHUSD",1732086318507,0.402975,3101.2,3100.4,4.04104]
["bitfinex","ETHUSD",1732086318741,3.22473,3101.1,3100.4,4.04104]
["bitfinex","ETHUSD",1732086318944,3.22473,3101.1,3100.5,3.22527]
["bitfinex","ETHUSD",1732086319150,3.22473,3101.1,3100.4,4.04104]
["bitfinex","ETHUSD",1732086319312,3.22473,3101.1,3100.6,3.22516]
["bitfinex","ETHUSD",1732086319512,3.950186,3101.1,3100.6,3.22516]
["bitfinex","ETHUSD",1732086320223,3.950186,3101.1,3100.5,3.22525]
["bitfinex","ETHUSD",1732086321348,3.950186,3101.1,3100.4,4.04104]
["bitfinex","ETHUSD",1732086321349,3.22477,3101.0,3100.4,4.04104]
["bitfinex","ETHUSD",1732086321545,3.22477,3101.0,3100.5,3.22524]
["bitfinex","ETHUSD",1732086321546,0.7174956,3101.0,3100.5,3.22524]
["bitfinex","ETHUSD",1732086321747,3.22473,3101.1,3100.5,3.22524]
["bitfinex","ETHUSD",1732086322125,6.44949,3101.1,3100.5,3.22524]
["bitfinex","ETHUSD",1732086322325,3.22483,3101.0,3100.4,0.8157]
["bitfinex","ETHUSD",1732086322629,4.03029,3100.8,3100.2,3.22555]
["bitfinex","ETHUSD",1732086322825,0.8053,3100.8,3099.3,1.33765766]
["bitfinex","ETHUSD",1732086323127,3.22558,3100.3,3099.5,4.04194]
["bitfinex","ETHUSD",1732086323344,0.8053,3100.0,3099.5,3.22624]
["bitfinex","ETHUSD",1732086323828,0.8053,3100.0,3099.6,3.22614]
["bitfinex","ETHUSD",1732086324235,0.8053,3100.0,3099.7,3.22609]
["bitfinex","ETHUSD",1732086325035,0.8053,3100.0,3099.8,3.226]
["bitfinex","ETHUSD",1732086325340,0.7663,3100.3,3099.9,3.2259]
["bitfinex","ETHUSD",1732086325766,0.7663,3100.3,3099.7,6.45214]
["bitfinex","ETHUSD",1732086326076,3.22561,3100.2,3099.5,3.22624]
["bitfinex","ETHUSD",1732086326486,3.2258,3100.0,3099.5,3.22624]
["bitfinex","ETHUSD",1732086326992,3.22561,3100.2,3099.5,3.22624]
["bitfinex","ETHUSD",1732086327210,3.22597,3099.9,3099.3,4.04219]
["bitfinex","ETHUSD",1732086327348,3.22597,3099.9,3099.1,3.22669]
["bitfinex","ETHUSD",1732086327349,3.2262,3099.7,3099.1,3.22669]
["bitfinex","ETHUSD",1732086327977,3.2262,3099.7,3099.0,0.8071]
["bitfinex","ETHUSD",1732086327978,3.22629,3099.6,3099.0,0.8071]
["bitfinex","ETHUSD",1732086328178,3.2264,3099.5,3098.9,3.22691]
["bitfinex","ETHUSD",1732086328681,0.39925,3099.6,3098.9,3.22686]
["bitfinex","ETHUSD",1732086328909,3.22661,3099.3,3098.4,3.22739]
["bitfinex","ETHUSD",1732086329051,3.99295,3099.2,3098.6,3.22724]
["bitfinex","ETHUSD",1732086329366,3.99295,3099.2,3098.4,4.03449]
["bitfinex","ETHUSD",1732086329367,3.2268,3099.1,3098.4,4.03449]
["bitfinex","ETHUSD",1732086329879,3.2268,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1732086330211,1.488256,3099.2,3098.4,4.03449]
["bitfinex","ETHUSD",1732086330392,0.7663,3099.2,3098.8,3.22702]
["bitfinex","ETHUSD",1732086330691,0.7663,3099.6,3099.1,3.22666]
["bitfinex","ETHUSD",1732086330904,3.32,3099.7,3099.3,3.22647]
["bitfinex","ETHUSD",1732086331555,3.32,3099.7,3099.4,3.22637]
["bitfinex","ETHUSD",1732086331786,3.32,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1732086331995,1.15,3100.2,3099.6,3.22622]
["bitfinex","ETHUSD",1732086331996,1.9163,3100.2,3099.6,3.22622]
["bitfinex","ETHUSD",1732086332303,1.9163,3100.2,3099.7,3.22611]
["bitfinex","ETHUSD",1732086332790,1.9163,3100.2,3099.8,0.07562364]
["bitfinex","ETHUSD",1732086333095,1.9163,3100.2,3099.8,3.22594]
["bitfinex","ETHUSD",1732086333259,1.15,3100.2,3099.9,3.30149507]
["bitfinex","ETHUSD",1732086333982,1.15,3100.2,3099.9,0.07559507]
["bitfinex","ETHUSD",1732086334293,1.15,3100.2,3099.5,0.8071]
["bitfinex","ETHUSD",1732086334467,1.15,3100.2,3100.0,6.45145]
["bitfinex","ETHUSD",1732086334802,1.15,3100.2,3100.1,0.07559374]
["bitfinex","ETHUSD",1732086335096,1.15,3100.2,3100.0,3.22574]
["bitfinex","ETHUSD",1732086335267,1.15,3100.2,3100.1,0.07559374]
["bitfinex","ETHUSD",1732086335596,1.15,3100.2,3100.1,3.30129374]
["bitfinex","ETHUSD",1732086336756,3.32,3100.8,3100.1,0.80900711]
["bitfinex","ETHUSD",1732086337067,3.22448,3101.3,3100.1,0.80900711]
["bitfinex","ETHUSD",1732086337068,1.15,3101.2,3100.6,0.8071]
["bitfinex","ETHUSD",1732086337271,1.15,3101.2,3100.7,3.30030096]
["bitfinex","ETHUSD",1732086337472,1.15,3101.2,3100.7,6.52529096]
["bitfinex","ETHUSD",1732086337671,1.15,3101.2,3100.7,3.30028096]
["bitfinex","ETHUSD",1732086337866,0.5785625,3101.1,3100.7,3.30028096]
["bitfinex","ETHUSD",1732086338672,0.5785625,3101.1,3100.7,3.30027096]
["bitfinex","ETHUSD",1732086339056,1.15,3101.2,3101.1,3.22466]
["bitfinex","ETHUSD",1732086339257,0.7663,3102.0,3101.3,3.22445]
["bitfinex","ETHUSD",1732086339457,0.7663,3102.0,3101.6,3.22411]
["bitfinex","ETHUSD",1732086339769,0.7663,3102.0,3101.7,3.29885229]
["bitfinex","ETHUSD",1732086340023,1.15,3102.3,3101.7,0.07482229]
["bitfinex","ETHUSD",1732086340317,0.757344,3102.2,3101.6,3.22405]
["bitfinex","ETHUSD",1732086340599,0.757344,3102.2,3101.2,0.8071]
["bitfinex","ETHUSD",1732086340600,0.1907344,3102.1,3101.8,0.07490266]
["bitfinex","ETHUSD",1732086340773,0.1907344,3102.1,3101.7,0.07492918]
["bitfinex","ETHUSD",1732086340978,0.1907344,3102.1,3101.6,3.22407]
["bitfinex","ETHUSD",1732086341299,0.1907344,3102.1,3101.7,0.07492918]
["bitfinex","ETHUSD",1732086341698,0.1907344,3102.1,3101.7,3.29894918]
["bitfinex","ETHUSD",1732086341875,0.1907344,3102.1,3101.7,0.07492918]
["bitfinex","ETHUSD",1732086342800,0.1907344,3102.1,3101.7,3.29894918]
["bitfinex","ETHUSD",1732086343103,0.1907344,3102.1,3101.8,3.22393]
["bitfinex","ETHUSD",1732086343255,0.1907344,3102.1,3101.9,0.07487614]
["bitfinex","ETHUSD",1732086343460,0.1907344,3102.1,3101.6,3.22404]
["bitfinex","ETHUSD",1732086343697,1.15,3102.3,3101.9,3.22382]
["bitfinex","ETHUSD",1732086343995,1.15,3102.3,3102.0,0.07484962]
["bitfinex","ETHUSD",1732086344182,1.66163,3102.3,3102.0,0.07484962]
["bitfinex","ETHUSD",1732086344860,0.51163,3102.3,3102.0,0.07484962]
["bitfinex","ETHUSD",1732086345183,3.9663,3102.4,3102.0,0.07484962]
["bitfinex","ETHUSD",1732086345585,3.22344,3102.3,3102.0,0.07484962]
["bitfinex","ETHUSD",1732086345900,3.22344,3102.3,3101.6,3.22413]
["bitfinex","ETHUSD",1732086346098,3.22344,3102.3,3101.7,0.07489649]
["bitfinex","ETHUSD",1732086346306,0.718974,3102.2,3101.7,0.07489649]
["bitfinex","ETHUSD",1732086346604,0.718974,3102.2,3101.7,3.29890649]
["bitfinex","ETHUSD",1732086346788,0.718974,3102.2,3101.8,3.22392]
["bitfinex","ETHUSD",1732086347167,0.718974,3102.2,3101.9,0.07484345]
["bitfinex","ETHUSD",1732086347869,0.718974,3102.2,3101.3,6.4489]
["bitfinex","ETHUSD",1732086348068,0.718974,3102.2,3101.8,3.22387]
["bitfinex","ETHUSD",1732086348273,3.9663,3102.4,3101.9,0.07484418]
["bitfinex","ETHUSD",1732086348479,3.9663,3102.4,3101.8,0.7934]
["bitfinex","ETHUSD",1732086348691,3.9663,3102.4,3102.0,3.22362]
["bitfinex","ETHUSD",1732086348893,0.39663,3102.3,3102.1,0.07479115]
["bitfinex","ETHUSD",1732086349780,0.39663,3102.3,3101.8,4.01727]
["bitfinex","ETHUSD",1732086349976,0.39663,3102.3,3102.2,0.07476463]
["bitfinex","ETHUSD",1732086350185,0.39663,3102.3,3101.8,4.01727]
["bitfinex","ETHUSD",1732086350510,0.39663,3102.3,3101.3,0.7934]
["bitfinex","ETHUSD",1732086350708,0.39663,3102.3,3100.5,0.02]
["bitfinex","ETHUSD",1732086350709,0.77,3101.9,3101.1,3.22459]
["bitfinex","ETHUSD",1732086350879,0.77,3101.9,3101.0,4.01807]
["bitfinex","ETHUSD",1732086350880,3.22411,3101.7,3101.0,4.01807]
["bitfinex","ETHUSD",1732086351085,3.22411,3101.7,3101.1,0.0701994]
["bitfinex","ETHUSD",1732086351304,0.77,3101.5,3100.9,3.22484]
["bitfinex","ETHUSD",1732086351506,0.77,3101.5,3101.0,0.0677111]
["bitfinex","ETHUSD",1732086352733,0.77,3101.5,3101.0,3.2924411]
["bitfinex","ETHUSD",1732086353237,3.22439,3101.4,3101.0,0.0677111]
["bitfinex","ETHUSD",1732086353447,0.399439,3101.3,3101.0,0.0677111]
["bitfinex","ETHUSD",1732086353597,0.399439,3101.3,3100.8,3.22495]
["bitfinex","ETHUSD",1732086353797,0.77,3101.5,3101.1,0.06769268]
["bitfinex","ETHUSD",1732086354122,0.77,3101.5,3100.9,3.2248]
["bitfinex","ETHUSD",1732086354316,0.77,3101.5,3101.2,0.06768421]
["bitfinex","ETHUSD",1732086354521,3.77404,3101.7,3101.0,3.22472]
["bitfinex","ETHUSD",1732086354717,0.8090403,3101.6,3101.2,3.22455]
["bitfinex","ETHUSD",1732086354909,1.092393,3101.8,3101.3,0.06765768]
["bitfinex","ETHUSD",1732086355109,1.092393,3101.8,3101.2,3.22455]
["bitfinex","ETHUSD",1732086355322,4.316353,3101.8,3101.0,3.22472]
["bitfinex","ETHUSD",1732086355520,0.4092393,3101.7,3101.1,0.06771075]
["bitfinex","ETHUSD",1732086355840,3.22445,3101.3,3100.8,3.22493]
["bitfinex","ETHUSD",1732086356039,0.77,3101.3,3101.2,0.06766548]
["bitfinex","ETHUSD",1732086356195,0.77,3101.3,3100.9,3.22485]
["bitfinex","ETHUSD",1732086356390,0.77,3101.3,3101.2,0.06764766]
["bitfinex","ETHUSD",1732086356637,0.77,3101.3,3100.9,3.22485]
["bitfinex","ETHUSD",1732086356805,0.77,3101.3,3101.0,3.22475]
["bitfinex","ETHUSD",1732086357017,0.77,3101.3,3101.0,3.29245073]
["bitfinex","ETHUSD",1732086357338,0.77,3101.3,3101.0,0.06770073]
["bitfinex","ETHUSD",1732086357718,0.77,3101.3,3100.9,3.22484]
["bitfinex","ETHUSD",1732086357915,0.77,3101.3,3101.0,0.06770073]
["bitfinex","ETHUSD",1732086358926,0.77,3101.6,3101.1,3.22466]
["bitfinex","ETHUSD",1732086359128,0.77,3101.6,3101.2,0.0676482]
["bitfinex","ETHUSD",1732086359851,3.99415,3101.6,3101.2,0.0676482]
["bitfinex","ETHUSD",1732086360051,4.715977,3101.6,3101.2,0.0676482]
["bitfinex","ETHUSD",1732086360344,1.491827,3101.6,3101.3,0.06762167]
["bitfinex","ETHUSD",1732086360648,1.491827,3101.6,3101.3,3.29205167]
["bitfinex","ETHUSD",1732086360649,0.77,3101.6,3101.3,3.29205167]
["bitfinex","ETHUSD",1732086360801,0.77,3101.8,3101.0,3.22475]
["bitfinex","ETHUSD",1732086361149,3.22426,3101.5,3100.9,3.22487]
["bitfinex","ETHUSD",1732086361376,3.869095,3101.5,3101.1,0.06768258]
["bitfinex","ETHUSD",1732086361528,3.22441,3101.4,3101.0,0.06770912]
["bitfinex","ETHUSD",1732086361844,3.22441,3101.4,3100.8,3.22495]
["bitfinex","ETHUSD",1732086362000,3.869095,3101.5,3101.1,0.06768258]
["bitfinex","ETHUSD",1732086362001,3.869075,3101.5,3101.1,0.06768258]
["bitfinex","ETHUSD",1732086362206,3.22424,3101.5,3100.8,3.22497]
["bitfinex","ETHUSD",1732086362418,3.22424,3101.5,3101.2,0.06765522]
["bitfinex","ETHUSD",1732086362682,3.22424,3101.5,3100.8,3.22497]
["bitfinex","ETHUSD",1732086362825,3.22407,3101.7,3101.3,0.06762969]
["bitfinex","ETHUSD",1732086363006,3.22407,3101.7,3101.1,3.22461]
["bitfinex","ETHUSD",1732086363418,0.77,3101.8,3101.2,0.06765614]
["bitfinex","ETHUSD",1732086363623,0.77,3101.8,3101.3,3.22435]
["bitfinex","ETHUSD",1732086363840,0.77,3101.8,3101.4,3.22426]
["bitfinex","ETHUSD",1732086364240,0.77,3101.8,3101.5,0.06761154]
["bitfinex","ETHUSD",1732086364241,3.22414,3101.6,3101.5,0.06761154]
["bitfinex","ETHUSD",1732086364452,4.54414,3101.6,3101.5,0.06761154]
["bitfinex","ETHUSD",1732086364644,4.54414,3101.6,3100.0,2.91601064]
["bitfinex","ETHUSD",1732086364645,0.55,3101.4,3100.4,0.7934]
["bitfinex","ETHUSD",1732086364955,3.22487,3100.9,3100.3,3.22545]
["bitfinex","ETHUSD",1732086365175,0.77,3100.8,3100.3,3.22545]
["bitfinex","ETHUSD",1732086365337,0.77,3100.8,3100.4,0.06788466]
["bitfinex","ETHUSD",1732086365726,0.77,3100.8,3100.1,4.01902]
["bitfinex","ETHUSD",1732086366059,0.77,3100.8,3100.5,0.06783137]
["bitfinex","ETHUSD",1732086366256,0.77,3100.8,3100.3,3.22547]
["bitfinex","ETHUSD",1732086366562,0.322487,3100.9,3100.5,3.22527]
["bitfinex","ETHUSD",1732086366762,3.9947,3101.1,3100.1,0.7934]
["bitfinex","ETHUSD",1732086366763,3.9947,3101.1,3100.4,0.06785549]
["bitfinex","ETHUSD",1732086366925,3.9947,3101.1,3100.6,3.2929724]
["bitfinex","ETHUSD",1732086367115,0.39947,3101.0,3100.6,0.0678024]
["bitfinex","ETHUSD",1732086367457,0.39947,3101.0,3100.4,3.22531]
["bitfinex","ETHUSD",1732086367617,0.39947,3101.0,3100.7,0.06777585]
["bitfinex","ETHUSD",1732086367824,0.39947,3101.0,3100.4,3.22531]
["bitfinex","ETHUSD",1732086368049,0.39947,3101.0,3100.8,0.06774894]
["bitfinex","ETHUSD",1732086368261,3.99514,3100.7,3100.1,3.22563]
["bitfinex","ETHUSD",1732086368955,3.99514,3100.7,3100.1,3.22562]
["bitfinex","ETHUSD",1732086368956,0.77,3100.7,3100.1,3.22562]
["bitfinex","ETHUSD",1732086369321,0.77,3100.7,3100.4,3.22529]
["bitfinex","ETHUSD",1732086369524,4.05069,3101.0,3100.3,3.22547]
["bitfinex","ETHUSD",1732086369861,0.322479,3100.9,3100.5,3.22528]
["bitfinex","ETHUSD",1732086370659,0.8259,3101.0,3100.5,3.22528]
["bitfinex","ETHUSD",1732086371298,4.05076,3101.0,3100.3,3.22547]
["bitfinex","ETHUSD",1732086371496,7.27561,3101.0,3100.3,3.22547]
["bitfinex","ETHUSD",1732086371863,4.05075,3101.0,3100.3,3.22541]
["bitfinex","ETHUSD",1732086372399,4.778286,3101.0,3100.3,3.22541]
["bitfinex","ETHUSD",1732086372695,4.05075,3101.0,3100.3,3.22541]
["bitfinex","ETHUSD",1732086373111,3.22514,3100.7,3100.1,3.22565]
["bitfinex","ETHUSD",1732086373309,0.806,3100.6,3100.1,3.22565]
["bitfinex","ETHUSD",1732086373464,0.806,3100.6,3099.9,3.9804]
["bitfinex","ETHUSD",1732086373465,3.628454,3100.5,3099.9,3.9804]
["bitfinex","ETHUSD",1732086373668,0.806,3100.6,3099.9,3.9804]
["bitfinex","ETHUSD",1732086373669,4.03128,3100.6,3100.0,3.22579]
["bitfinex","ETHUSD",1732086374614,4.03128,3100.6,3099.9,3.2259]
["bitfinex","ETHUSD",1732086374770,5.088908,3100.6,3100.1,3.22568]
["bitfinex","ETHUSD",1732086375182,5.088908,3100.6,3099.9,3.22584]
["bitfinex","ETHUSD",1732086375411,1.863628,3100.6,3099.9,3.22584]
["bitfinex","ETHUSD",1732086375569,0.806,3100.6,3100.1,3.22561]
["bitfinex","ETHUSD",1732086376416,4.03123,3100.6,3099.9,3.22587]
["bitfinex","ETHUSD",1732086376707,4.03123,3100.6,3099.9,6.4517]
["bitfinex","ETHUSD",1732086377422,3.2253,3100.5,3099.7,3.98056]
["bitfinex","ETHUSD",1732086377607,0.806,3100.2,3099.7,3.22606]
["bitfinex","ETHUSD",1732086377834,3.2257,3100.1,3099.5,3.22629]
["bitfinex","ETHUSD",1732086378021,3.2257,3100.1,3099.6,3.22619]
["bitfinex","ETHUSD",1732086378351,3.951427,3100.1,3099.6,3.22619]
["bitfinex","ETHUSD",1732086378642,3.951427,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1732086378845,3.951427,3100.1,3099.6,3.22621]
["bitfinex","ETHUSD",1732086379027,0.725727,3100.1,3099.4,0.7545]
["bitfinex","ETHUSD",1732086379242,0.725727,3100.1,3099.6,3.22619]
["bitfinex","ETHUSD",1732086379540,0.806,3100.2,3099.6,3.22619]
["bitfinex","ETHUSD",1732086379733,0.806,3100.2,3099.8,3.22593]
["bitfinex","ETHUSD",1732086380043,3.22586,3100.0,3099.3,3.22647]
["bitfinex","ETHUSD",1732086380204,4.354526,3099.9,3099.3,3.22647]
["bitfinex","ETHUSD",1732086380910,3.22606,3099.8,3099.1,3.22667]
["bitfinex","ETHUSD",1732086381555,3.22606,3099.8,3099.3,3.22652]
["bitfinex","ETHUSD",1732086381717,1.128586,3099.9,3099.3,3.22652]
["bitfinex","ETHUSD",1732086381922,4.354556,3099.9,3099.3,3.22652]
["bitfinex","ETHUSD",1732086382125,4.03197,3099.9,3099.4,0.06235799]
["bitfinex","ETHUSD",1732086382860,3.22602,3099.8,3099.4,0.06235799]
["bitfinex","ETHUSD",1732086383066,0.806,3099.9,3099.4,0.06235799]
["bitfinex","ETHUSD",1732086383624,0.806,3099.9,3099.4,3.28871799]
["bitfinex","ETHUSD",1732086384542,4.03191,3099.9,3099.4,3.28871799]
["bitfinex","ETHUSD",1732086385369,0.806,3099.9,3099.4,3.28871799]
["bitfinex","ETHUSD",1732086386841,0.806,3099.9,3099.4,0.06235799]
["bitfinex","ETHUSD",1732086387161,3.22607,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1732086387321,3.22607,3099.8,3099.5,0.06234348]
["bitfinex","ETHUSD",1732086387527,3.22607,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1732086387837,3.22611,3099.7,3099.3,0.06239661]
["bitfinex","ETHUSD",1732086388040,3.22624,3099.6,3099.3,0.06239661]
["bitfinex","ETHUSD",1732086388348,3.22624,3099.6,3098.8,3.22703]
["bitfinex","ETHUSD",1732086388349,3.22665,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1732086388551,3.22675,3099.1,3098.6,3.22722]
["bitfinex","ETHUSD",1732086388761,0.7855,3099.0,3098.4,3.22738]
["bitfinex","ETHUSD",1732086388933,3.22696,3098.9,3098.2,4.01245]
["bitfinex","ETHUSD",1732086389151,3.22696,3098.9,3098.0,4.0126]
["bitfinex","ETHUSD",1732086389152,3.22717,3098.7,3098.0,4.0126]
["bitfinex","ETHUSD",1732086389343,3.628206,3098.9,3098.3,3.22749]
["bitfinex","ETHUSD",1732086389576,3.22719,3098.7,3098.0,4.01266]
["bitfinex","ETHUSD",1732086389779,3.22719,3098.7,3098.1,3.22777]
["bitfinex","ETHUSD",1732086389943,3.22726,3098.6,3098.0,0.7848]
["bitfinex","ETHUSD",1732086390282,3.22726,3098.6,3098.0,4.01261]
["bitfinex","ETHUSD",1732086390444,0.7855,3098.5,3097.9,0.1430481]
["bitfinex","ETHUSD",1732086390845,0.7855,3098.5,3098.2,3.22766]
["bitfinex","ETHUSD",1732086391438,0.7855,3098.5,3098.2,6.45526]
["bitfinex","ETHUSD",1732086391644,0.7855,3098.5,3098.3,3.22749]
["bitfinex","ETHUSD",1732086391889,1.3355,3098.8,3098.3,3.22749]
["bitfinex","ETHUSD",1732086392250,4.56255,3098.8,3098.2,3.22767]
["bitfinex","ETHUSD",1732086392588,1.3355,3098.8,3098.2,3.22767]
["bitfinex","ETHUSD",1732086392765,3.22716,3098.7,3098.2,3.22767]
["bitfinex","ETHUSD",1732086393083,1.3355,3098.8,3098.2,3.22767]
["bitfinex","ETHUSD",1732086393242,1.3355,3098.8,3098.3,3.22747]
["bitfinex","ETHUSD",1732086393638,4.56255,3098.8,3098.3,3.22747]
["bitfinex","ETHUSD",1732086394645,4.01228,3099.1,3098.5,3.22728]
["bitfinex","ETHUSD",1732086394842,4.01228,3099.1,3098.4,3.22746]
["bitfinex","ETHUSD",1732086394843,0.7855,3099.1,3098.6,3.22716]
["bitfinex","ETHUSD",1732086395039,0.7855,3099.1,3098.6,3.628356]
["bitfinex","ETHUSD",1732086395303,0.7855,3099.1,3098.6,3.22716]
["bitfinex","ETHUSD",1732086396146,0.7855,3099.1,3098.8,3.22705]
["bitfinex","ETHUSD",1732086396368,3.2,3099.4,3098.9,3.22688]
["bitfinex","ETHUSD",1732086397180,3.22653,3099.3,3099.0,0.05269365]
["bitfinex","ETHUSD",1732086397383,4.0122,3099.2,3099.0,0.05269365]
["bitfinex","ETHUSD",1732086397546,0.7855,3099.2,3098.8,3.22702]
["bitfinex","ETHUSD",1732086397749,0.7855,3099.2,3098.9,0.05272023]
["bitfinex","ETHUSD",1732086398282,1.67290651,3099.2,3098.9,0.05272023]
["bitfinex","ETHUSD",1732086399572,1.67290651,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1732086399778,1.67290651,3099.2,3098.8,3.2797768]
["bitfinex","ETHUSD",1732086399779,0.7855,3099.2,3098.8,3.2797768]
["bitfinex","ETHUSD",1732086399948,4.86202513,3099.4,3099.2,3.22653]
["bitfinex","ETHUSD",1732086399949,3.2,3099.4,3099.2,3.22653]
["bitfinex","ETHUSD",1732086400152,3.2,3099.4,3099.3,0.05261393]
["bitfinex","ETHUSD",1732086400489,3.2,3099.4,3099.2,3.22653]
["bitfinex","ETHUSD",1732086400699,3.2,3099.4,3099.3,0.05268299]
["bitfinex","ETHUSD",1732086401170,3.2,3099.4,3099.3,0.05276302]
["bitfinex","ETHUSD",1732086401348,3.2,3099.4,3099.2,3.22653]
["bitfinex","ETHUSD",1732086401550,3.2,3099.4,3099.3,0.05268299]
["bitfinex","ETHUSD",1732086401745,3.2,3099.4,3099.2,3.22653]
["bitfinex","ETHUSD",1732086401970,3.59703,3099.4,3099.3,0.05268299]
["bitfinex","ETHUSD",1732086402173,3.22676,3099.1,3098.5,3.22728]
["bitfinex","ETHUSD",1732086402382,0.813,3099.0,3098.6,0.05286648]
["bitfinex","ETHUSD",1732086402583,4.399243,3099.3,3098.7,3.22714]
["bitfinex","ETHUSD",1732086402880,4.399243,3099.3,3098.8,3.22704]
["bitfinex","ETHUSD",1732086403097,3.22674,3099.1,3098.7,0.0528399]
["bitfinex","ETHUSD",1732086403247,3.22674,3099.1,3098.9,0.05278673]
["bitfinex","ETHUSD",1732086403443,3.22674,3099.1,3098.8,0.05281331]
["bitfinex","ETHUSD",1732086403662,4.06930103,3099.1,3099.0,0.05276016]
["bitfinex","ETHUSD",1732086403882,3.22674,3099.1,3098.9,0.05278673]
["bitfinex","ETHUSD",1732086404187,3.22674,3099.1,3099.0,0.05276016]
["bitfinex","ETHUSD",1732086404693,0.7996273,3099.2,3098.8,3.22702]
["bitfinex","ETHUSD",1732086404872,4.03954,3099.3,3099.0,0.05284336]
["bitfinex","ETHUSD",1732086405050,4.03954,3099.3,3098.9,0.05280314]
["bitfinex","ETHUSD",1732086405250,0.813,3099.3,3099.1,0.05274998]
["bitfinex","ETHUSD",1732086405453,0.813,3099.3,3099.0,0.05277656]
["bitfinex","ETHUSD",1732086405791,3.2,3099.4,3099.0,0.05277656]
["bitfinex","ETHUSD",1732086405792,3.2,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1732086406096,3.32,3099.7,3099.5,3.22626]
["bitfinex","ETHUSD",1732086406247,3.32,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1732086406450,3.32,3099.7,3099.6,3.27878161]
["bitfinex","ETHUSD",1732086408518,0.813,3100.2,3099.8,3.22597]
["bitfinex","ETHUSD",1732086408729,0.813,3100.2,3099.9,3.2259]
["bitfinex","ETHUSD",1732086408898,0.813,3100.2,3099.9,3.27829063]
["bitfinex","ETHUSD",1732086409247,3.2258,3100.0,3099.9,0.05239063]
["bitfinex","ETHUSD",1732086409540,4.17968,3100.0,3099.9,0.05239063]
["bitfinex","ETHUSD",1732086409695,3.2264,3099.5,3098.8,4.03882]
["bitfinex","ETHUSD",1732086409999,3.77619,3099.7,3098.9,3.27772614]
["bitfinex","ETHUSD",1732086410000,0.813,3099.4,3098.9,3.27772614]
["bitfinex","ETHUSD",1732086410195,4.58919,3099.7,3099.1,3.22666]
["bitfinex","ETHUSD",1732086410433,2.040619,3099.7,3099.2,3.22662]
["bitfinex","ETHUSD",1732086410636,2.040619,3099.7,3099.3,3.22652]
["bitfinex","ETHUSD",1732086410637,1.490619,3099.7,3099.3,3.22652]
["bitfinex","ETHUSD",1732086410996,1.490619,3099.7,3099.4,3.27718845]
["bitfinex","ETHUSD",1732086411439,0.813,3099.9,3099.4,3.27718845]
["bitfinex","ETHUSD",1732086411841,0.813,3099.9,3099.4,3.2264]
["bitfinex","ETHUSD",1732086412454,0.813,3099.9,3099.5,0.05070557]
["bitfinex","ETHUSD",1732086413017,3.22604,3099.8,3099.5,0.05070557]
["bitfinex","ETHUSD",1732086413262,3.970332,3099.8,3099.5,0.05070557]
["bitfinex","ETHUSD",1732086413461,3.970332,3099.8,3099.3,3.22652]
["bitfinex","ETHUSD",1732086413757,3.970332,3099.8,3099.6,0.050679]
["bitfinex","ETHUSD",1732086413919,3.970332,3099.8,3099.3,3.22652]
["bitfinex","ETHUSD",1732086414527,3.970332,3099.8,3099.4,0.05073696]
["bitfinex","ETHUSD",1732086414858,0.744292,3099.8,3099.4,3.27715696]
["bitfinex","ETHUSD",1732086415757,0.744292,3099.8,3099.4,0.05073696]
["bitfinex","ETHUSD",1732086416127,0.744292,3099.8,3099.3,3.22645]
["bitfinex","ETHUSD",1732086416340,0.813,3099.9,3099.5,3.27695736]
["bitfinex","ETHUSD",1732086416656,0.813,3099.9,3099.6,3.22621]
["bitfinex","ETHUSD",1732086416858,0.813,3099.9,3099.6,3.27688079]
["bitfinex","ETHUSD",1732086418559,4.03897,3099.9,3099.6,0.05067079]
["bitfinex","ETHUSD",1732086418861,0.813,3099.9,3099.4,3.2264]
["bitfinex","ETHUSD",1732086419025,0.813,3099.9,3099.7,0.05064423]
["bitfinex","ETHUSD",1732086419231,1.216877,3099.9,3099.4,3.22636]
["bitfinex","ETHUSD",1732086419440,0.813,3099.9,3099.8,0.05061767]
["bitfinex","ETHUSD",1732086419647,0.813,3099.9,3099.5,3.22632]
["bitfinex","ETHUSD",1732086419868,0.813,3099.9,3099.8,0.05061767]
["bitfinex","ETHUSD",1732086420082,0.813,3099.9,3099.5,3.22632]
["bitfinex","ETHUSD",1732086420386,0.813,3099.9,3099.8,0.05061767]
["bitfinex","ETHUSD",1732086420542,0.813,3099.9,3099.5,3.22632]
["bitfinex","ETHUSD",1732086420864,4.03891,3099.9,3099.8,0.05061767]
["bitfinex","ETHUSD",1732086421068,4.03891,3099.9,3099.4,3.22642]
["bitfinex","ETHUSD",1732086421373,4.03891,3099.9,3098.7,3.22707]
["bitfinex","ETHUSD",1732086421374,3.22639,3099.5,3098.7,3.22707]
["bitfinex","ETHUSD",1732086421544,0.55,3099.8,3098.7,3.22707]
["bitfinex","ETHUSD",1732086421545,0.813,3099.3,3098.7,3.22707]
["bitfinex","ETHUSD",1732086421747,3.22664,3099.2,3098.7,3.22707]
["bitfinex","ETHUSD",1732086421951,3.77605,3099.8,3097.9,0.1430481]
["bitfinex","ETHUSD",1732086421952,0.403964,3099.1,3098.3,0.8118]
["bitfinex","ETHUSD",1732086422141,3.22703,3098.9,3098.2,3.2276]
["bitfinex","ETHUSD",1732086423257,3.22703,3098.9,3098.1,0.8118]
["bitfinex","ETHUSD",1732086423258,0.813,3099.0,3098.6,3.22724]
["bitfinex","ETHUSD",1732086423462,3.22655,3099.3,3098.6,3.22724]
["bitfinex","ETHUSD",1732086423654,3.22655,3099.3,3098.6,4.039]
["bitfinex","ETHUSD",1732086423655,4.682205,3099.3,3098.6,4.039]
["bitfinex","ETHUSD",1732086423852,3.22685,3099.0,3098.4,3.22742]
["bitfinex","ETHUSD",1732086424060,3.22685,3099.0,3098.5,3.22736]
["bitfinex","ETHUSD",1732086424576,3.22665,3099.2,3098.6,3.22725]
["bitfinex","ETHUSD",1732086424773,3.22674,3099.1,3098.6,3.22725]
["bitfinex","ETHUSD",1732086424952,3.22674,3099.1,3098.3,4.03932]
["bitfinex","ETHUSD",1732086425153,3.22674,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1732086425745,3.22674,3099.1,3098.5,3.22728]
["bitfinex","ETHUSD",1732086426800,3.22674,3099.1,3098.5,6.45458]
["bitfinex","ETHUSD",1732086427254,3.22674,3099.1,3098.6,0.0434802]
["bitfinex","ETHUSD",1732086429559,0.7882305,3099.2,3098.7,3.2271]
["bitfinex","ETHUSD",1732086429961,0.7882305,3099.2,3098.8,0.04342703]
["bitfinex","ETHUSD",1732086430163,0.813,3099.3,3098.9,3.22694]
["bitfinex","ETHUSD",1732086430470,3.2,3099.4,3099.1,3.22673]
["bitfinex","ETHUSD",1732086430669,0.8129,3099.3,3099.0,0.04337387]
["bitfinex","ETHUSD",1732086430908,3.22671,3099.2,3098.5,3.22729]
["bitfinex","ETHUSD",1732086431113,3.22674,3099.1,3098.5,3.22729]
["bitfinex","ETHUSD",1732086431322,3.22685,3099.0,3098.6,0.04347086]
["bitfinex","ETHUSD",1732086431611,3.22671,3099.2,3098.6,3.27071086]
["bitfinex","ETHUSD",1732086433014,0.8129,3099.3,3098.8,3.22698]
["bitfinex","ETHUSD",1732086433312,0.8129,3099.3,3098.8,3.22697]
["bitfinex","ETHUSD",1732086433512,3.2,3099.4,3099.0,3.22684]
["bitfinex","ETHUSD",1732086433719,3.2,3099.4,3099.1,3.22672]
["bitfinex","ETHUSD",1732086434028,3.2,3099.4,3099.1,3.91976021]
["bitfinex","ETHUSD",1732086434183,3.32,3099.6,3099.3,3.22653]
["bitfinex","ETHUSD",1732086434390,3.32,3099.6,3099.4,4.05099]
["bitfinex","ETHUSD",1732086434614,3.32,3099.6,3099.4,4.09418689]
["bitfinex","ETHUSD",1732086435688,3.22561,3100.2,3099.5,3.22632]
["bitfinex","ETHUSD",1732086435890,3.22561,3100.2,3099.5,3.2694102]
["bitfinex","ETHUSD",1732086436610,4.03952,3100.4,3099.8,3.22595]
["bitfinex","ETHUSD",1732086437019,3.0,3100.3,3099.8,3.22595]
["bitfinex","ETHUSD",1732086437317,3.0,3100.3,3099.9,0.04285935]
["bitfinex","ETHUSD",1732086437318,0.703952,3100.2,3099.9,0.04285935]
["bitfinex","ETHUSD",1732086437473,4.03952,3100.4,3099.9,3.26867935]
["bitfinex","ETHUSD",1732086437474,0.8141,3100.4,3099.9,3.26867935]
["bitfinex","ETHUSD",1732086437670,4.03949,3100.4,3099.9,3.26867935]
["bitfinex","ETHUSD",1732086437874,3.22562,3100.2,3099.9,0.04285935]
["bitfinex","ETHUSD",1732086438086,3.22562,3100.2,3099.6,3.22617]
["bitfinex","ETHUSD",1732086438281,3.22562,3100.2,3100.0,0.04283279]
["bitfinex","ETHUSD",1732086438509,3.22581,3100.0,3099.2,3.22663]
["bitfinex","ETHUSD",1732086438835,3.22598,3099.9,3099.3,3.22647]
["bitfinex","ETHUSD",1732086439127,0.8141,3099.7,3099.0,4.0514]
["bitfinex","ETHUSD",1732086439287,0.8141,3099.7,3099.0,3.2268]
["bitfinex","ETHUSD",1732086439626,3.22623,3099.6,3099.0,6.45357]
["bitfinex","ETHUSD",1732086439922,3.22623,3099.6,3099.1,3.22672]
["bitfinex","ETHUSD",1732086440292,3.22639,3099.5,3098.9,3.22692]
["bitfinex","ETHUSD",1732086442033,7.0403,3099.7,3098.8,0.8246]
["bitfinex","ETHUSD",1732086442219,7.0403,3099.7,3099.2,3.22663]
["bitfinex","ETHUSD",1732086442403,7.74433,3099.7,3099.2,3.22663]
["bitfinex","ETHUSD",1732086442604,4.0403,3099.7,3099.2,3.22663]
["bitfinex","ETHUSD",1732086442800,4.0403,3099.7,3099.3,3.26810141]
["bitfinex","ETHUSD",1732086442801,0.8141,3099.7,3099.3,3.26810141]
["bitfinex","ETHUSD",1732086443001,0.55,3099.8,3099.3,3.26810141]
["bitfinex","ETHUSD",1732086443210,4.04009,3099.9,3099.4,3.22638]
["bitfinex","ETHUSD",1732086443211,0.8141,3099.9,3099.4,3.22638]
["bitfinex","ETHUSD",1732086443525,0.8141,3099.9,3099.5,0.04153222]
["bitfinex","ETHUSD",1732086444236,3.22571,3100.1,3099.6,3.22621]
["bitfinex","ETHUSD",1732086444438,3.22571,3100.1,3099.5,0.04153222]
["bitfinex","ETHUSD",1732086444598,3.22587,3100.0,3099.6,0.04150566]
["bitfinex","ETHUSD",1732086444933,4.3146941,3100.0,3099.4,0.8246]
["bitfinex","ETHUSD",1732086445099,4.3146941,3100.0,3099.7,0.04147746]
["bitfinex","ETHUSD",1732086445302,4.3146941,3100.0,3099.4,4.051]
["bitfinex","ETHUSD",1732086445574,4.3146941,3100.0,3099.2,3.22658]
["bitfinex","ETHUSD",1732086445575,3.77591,3099.9,3099.8,0.04144962]
["bitfinex","ETHUSD",1732086445729,0.98146941,3099.9,3099.0,3.22679]
["bitfinex","ETHUSD",1732086445889,3.22631,3099.6,3099.0,3.22679]
["bitfinex","ETHUSD",1732086446092,3.98275,3099.8,3099.1,0.04023515]
["bitfinex","ETHUSD",1732086446289,3.2263,3099.6,3099.1,0.04023515]
["bitfinex","ETHUSD",1732086446600,3.22645,3099.4,3099.1,0.04023515]
["bitfinex","ETHUSD",1732086446986,3.22645,3099.4,3098.8,4.01971]
["bitfinex","ETHUSD",1732086447193,3.22653,3099.3,3098.8,0.7927]
["bitfinex","ETHUSD",1732086447496,3.22668,3099.2,3098.9,0.04028828]
["bitfinex","ETHUSD",1732086447724,3.22668,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1732086447939,3.22668,3099.2,3099.0,0.04026172]
["bitfinex","ETHUSD",1732086448234,3.22668,3099.2,3098.6,4.01994]
["bitfinex","ETHUSD",1732086448235,0.398338,3099.1,3098.6,4.01994]
["bitfinex","ETHUSD",1732086448433,3.22668,3099.2,3098.6,4.01994]
["bitfinex","ETHUSD",1732086448638,3.22675,3099.1,3098.6,3.22724]
["bitfinex","ETHUSD",1732086448934,3.22668,3099.2,3098.7,3.22711]
["bitfinex","ETHUSD",1732086449131,0.55,3099.2,3098.7,3.22711]
["bitfinex","ETHUSD",1732086449939,3.77671,3099.2,3098.6,3.22724]
["bitfinex","ETHUSD",1732086450499,3.77671,3099.2,3098.6,6.45444]
["bitfinex","ETHUSD",1732086450699,3.77671,3099.2,3098.6,3.2272]
["bitfinex","ETHUSD",1732086450928,4.552696,3099.2,3098.6,3.2272]
["bitfinex","ETHUSD",1732086451318,3.98344,3099.1,3098.5,3.2273]
["bitfinex","ETHUSD",1732086451936,0.7567,3099.1,3098.6,3.22722]
["bitfinex","ETHUSD",1732086452347,0.7567,3099.1,3098.8,3.22704]
["bitfinex","ETHUSD",1732086452716,0.7567,3099.1,3098.7,3.22715]
["bitfinex","ETHUSD",1732086453100,0.7567,3099.1,3098.6,3.22719]
["bitfinex","ETHUSD",1732086453101,0.7567,3099.1,3098.8,3.22699]
["bitfinex","ETHUSD",1732086453254,3.98317,3099.4,3098.8,3.22698]
["bitfinex","ETHUSD",1732086454760,0.7567,3099.4,3098.5,0.7927]
["bitfinex","ETHUSD",1732086455063,6.52,3099.6,3099.2,3.22662]
["bitfinex","ETHUSD",1732086455545,6.52,3099.6,3099.4,3.22641]
["bitfinex","ETHUSD",1732086455749,6.52,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1732086456560,6.52,3099.6,3099.3,3.22652]
["bitfinex","ETHUSD",1732086457278,6.52,3099.6,3099.4,0.04016306]
["bitfinex","ETHUSD",1732086457634,6.52,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1732086457857,6.52,3099.6,3099.5,3.2664565]
["bitfinex","ETHUSD",1732086461038,0.7921,3100.3,3099.9,3.22583]
["bitfinex","ETHUSD",1732086461379,0.7921,3100.3,3100.0,0.04007524]
["bitfinex","ETHUSD",1732086461666,0.7921,3100.3,3099.9,3.22583]
["bitfinex","ETHUSD",1732086462264,0.7921,3100.3,3100.0,0.04010586]
["bitfinex","ETHUSD",1732086462486,1.193838,3100.3,3100.0,0.04010586]
["bitfinex","ETHUSD",1732086462663,1.193838,3100.3,3100.1,3.22567]
["bitfinex","ETHUSD",1732086462866,3.9921,3100.6,3100.1,3.26574931]
["bitfinex","ETHUSD",1732086463037,7.21728,3100.6,3100.1,3.26574931]
["bitfinex","ETHUSD",1732086463231,0.721728,3100.5,3100.1,0.04007931]
["bitfinex","ETHUSD",1732086464689,7.21728,3100.6,3100.1,0.04007931]
["bitfinex","ETHUSD",1732086464690,3.9921,3100.6,3100.3,3.22547]
["bitfinex","ETHUSD",1732086464850,3.2,3100.6,3100.2,3.2255]
["bitfinex","ETHUSD",1732086465196,3.2,3100.6,3100.5,3.22528]
["bitfinex","ETHUSD",1732086465492,3.32,3100.8,3100.5,3.22528]
["bitfinex","ETHUSD",1732086465493,3.32,3100.8,3100.5,3.26521432]
["bitfinex","ETHUSD",1732086465698,0.7921,3101.2,3100.7,3.22507]
["bitfinex","ETHUSD",1732086465900,1.516193,3101.2,3100.8,3.22497]
["bitfinex","ETHUSD",1732086466190,4.3743,3101.5,3100.8,3.26474915]
["bitfinex","ETHUSD",1732086466191,5.16635,3101.5,3100.8,3.26474915]
["bitfinex","ETHUSD",1732086466339,6.002985,3101.5,3100.9,3.22484]
["bitfinex","ETHUSD",1732086466541,6.002985,3101.5,3101.0,3.22474]
["bitfinex","ETHUSD",1732086466762,2.778735,3101.5,3101.0,3.22474]
["bitfinex","ETHUSD",1732086466976,2.778735,3101.5,3101.1,3.26435954]
["bitfinex","ETHUSD",1732086467179,0.2778735,3101.4,3101.1,0.03970954]
["bitfinex","ETHUSD",1732086468874,1.9421,3101.5,3101.1,0.03970954]
["bitfinex","ETHUSD",1732086469064,1.9421,3101.5,3100.6,0.7677]
["bitfinex","ETHUSD",1732086469065,1.9421,3101.5,3100.8,3.22492]
["bitfinex","ETHUSD",1732086469260,1.9421,3101.5,3101.2,0.0397206]
["bitfinex","ETHUSD",1732086469576,0.516632,3101.4,3101.2,0.0300073]
["bitfinex","ETHUSD",1732086469773,0.516632,3101.4,3101.2,0.03937029]
["bitfinex","ETHUSD",1732086469974,0.516632,3101.4,3101.0,3.22473]
["bitfinex","ETHUSD",1732086470172,1.9421,3101.5,3101.0,3.22473]
["bitfinex","ETHUSD",1732086470173,1.15,3101.5,3101.3,0.03937029]
["bitfinex","ETHUSD",1732086470376,1.15,3101.5,3101.3,3.22445]
["bitfinex","ETHUSD",1732086470693,1.15,3101.5,3101.4,0.03933865]
["bitfinex","ETHUSD",1732086472188,4.37424,3101.5,3101.4,0.03933865]
["bitfinex","ETHUSD",1732086472409,5.923764,3101.5,3101.4,0.03933865]
["bitfinex","ETHUSD",1732086472564,5.923764,3101.5,3100.7,3.22506]
["bitfinex","ETHUSD",1732086472902,3.22451,3101.3,3100.8,0.03949731]
["bitfinex","ETHUSD",1732086473071,0.322451,3101.2,3100.7,3.22506]
["bitfinex","ETHUSD",1732086473280,3.547011,3101.2,3100.9,0.03947077]
["bitfinex","ETHUSD",1732086473498,3.22456,3101.2,3100.5,3.99294]
["bitfinex","ETHUSD",1732086473663,5.923804,3101.5,3101.0,0.03944423]
["bitfinex","ETHUSD",1732086473861,5.923804,3101.5,3100.7,3.22504]
["bitfinex","ETHUSD",1732086474064,5.923804,3101.5,3101.1,0.0394177]
["bitfinex","ETHUSD",1732086474302,3.22453,3101.3,3101.1,0.0394177]
["bitfinex","ETHUSD",1732086474510,2.699524,3101.5,3101.1,0.0394177]
["bitfinex","ETHUSD",1732086474675,3.9921,3101.7,3101.2,0.03941365]
["bitfinex","ETHUSD",1732086474880,0.55,3101.6,3101.2,3.22448]
["bitfinex","ETHUSD",1732086475079,1.603603,3101.6,3101.3,0.03948881]
["bitfinex","ETHUSD",1732086475274,1.603603,3101.6,3101.2,3.22448]
["bitfinex","ETHUSD",1732086475487,1.603603,3101.6,3101.4,0.03946118]
["bitfinex","ETHUSD",1732086475712,3.9921,3101.7,3101.0,0.7677]
["bitfinex","ETHUSD",1732086475877,3.9921,3101.7,3101.5,0.03943465]
["bitfinex","ETHUSD",1732086475878,3.2,3101.7,3101.5,0.03943465]
["bitfinex","ETHUSD",1732086476076,3.2,3101.7,3101.4,3.22432]
["bitfinex","ETHUSD",1732086476303,3.2,3101.7,3101.6,0.03931033]
["bitfinex","ETHUSD",1732086476610,3.2,3101.7,3101.4,3.22428]
["bitfinex","ETHUSD",1732086476790,3.2,3101.7,3101.6,0.03931033]
["bitfinex","ETHUSD",1732086476970,3.2,3101.7,3101.5,0.03933686]
["bitfinex","ETHUSD",1732086477171,3.2,3101.7,3101.6,0.03931033]
["bitfinex","ETHUSD",1732086478011,3.2,3101.7,3101.4,3.22428]
["bitfinex","ETHUSD",1732086478167,3.2,3101.7,3101.6,0.03931033]
["bitfinex","ETHUSD",1732086478671,3.2,3101.7,3101.4,3.22428]
["bitfinex","ETHUSD",1732086478875,3.2,3101.7,3101.6,0.03931033]
["bitfinex","ETHUSD",1732086479104,3.2,3101.7,3101.4,3.22428]
["bitfinex","ETHUSD",1732086479268,3.2,3101.7,3101.6,0.03931033]
["bitfinex","ETHUSD",1732086479471,3.2,3101.7,3101.4,3.22428]
["bitfinex","ETHUSD",1732086479793,3.2,3101.7,3101.6,0.03931033]
["bitfinex","ETHUSD",1732086479991,3.2,3101.7,3101.5,0.03933686]
["bitfinex","ETHUSD",1732086480195,3.2,3101.7,3101.4,3.22428]
["bitfinex","ETHUSD",1732086480196,3.2,3101.7,3101.6,0.03931033]
["bitfinex","ETHUSD",1732086480586,3.2,3101.7,3101.5,3.22421]
["bitfinex","ETHUSD",1732086480781,3.2,3101.7,3101.6,0.03931033]
["bitfinex","ETHUSD",1732086481086,3.2,3101.7,3101.6,3.22414]
["bitfinex","ETHUSD",1732086481432,3.2,3101.7,3101.6,3.26345033]
["bitfinex","ETHUSD",1732086481711,3.2,3101.7,3101.6,0.03931033]
["bitfinex","ETHUSD",1732086481907,3.2,3101.7,3101.4,3.22425]
["bitfinex","ETHUSD",1732086482084,3.2,3101.7,3101.6,0.03931033]
["bitfinex","ETHUSD",1732086482290,3.2,3101.7,3101.5,3.26352686]
["bitfinex","ETHUSD",1732086482607,3.2,3101.7,3101.6,0.03931033]
["bitfinex","ETHUSD",1732086484177,3.2,3101.7,3101.3,3.22443]
["bitfinex","ETHUSD",1732086484690,3.2,3101.7,3101.4,0.0393723]
["bitfinex","ETHUSD",1732086484898,3.2,3101.7,3101.5,3.22423]
["bitfinex","ETHUSD",1732086485206,3.2,3101.7,3101.5,4.08344466]
["bitfinex","ETHUSD",1732086485507,3.2,3101.7,3101.6,3.22414]
["bitfinex","ETHUSD",1732086485710,3.2,3101.7,3101.6,3.26341971]
["bitfinex","ETHUSD",1732086486304,1.15,3102.1,3101.7,6.44806]
["bitfinex","ETHUSD",1732086486613,4.04409,3102.4,3101.7,3.22403]
["bitfinex","ETHUSD",1732086486783,4.04409,3102.4,3101.8,0.03921355]
["bitfinex","ETHUSD",1732086486984,0.404409,3102.3,3101.8,0.03921355]
["bitfinex","ETHUSD",1732086487284,0.404409,3102.3,3101.7,3.22397]
["bitfinex","ETHUSD",1732086487285,3.627879,3102.3,3101.7,3.22397]
["bitfinex","ETHUSD",1732086487486,3.627879,3102.3,3101.9,0.0392308]
["bitfinex","ETHUSD",1732086487709,3.627879,3102.3,3101.7,3.22397]
["bitfinex","ETHUSD",1732086487867,3.627879,3102.3,3102.0,0.03920428]
["bitfinex","ETHUSD",1732086488071,0.7671969,3102.2,3101.7,3.22397]
["bitfinex","ETHUSD",1732086488407,0.7671969,3102.2,3102.1,0.03917776]
["bitfinex","ETHUSD",1732086488615,0.7671969,3102.2,3101.7,3.22396]
["bitfinex","ETHUSD",1732086488821,0.7671969,3102.2,3102.1,0.03917776]
["bitfinex","ETHUSD",1732086488822,3.9907969,3102.2,3102.1,0.03917776]
["bitfinex","ETHUSD",1732086488971,4.04464,3101.8,3101.2,0.8199]
["bitfinex","ETHUSD",1732086489169,3.22422,3101.6,3100.9,3.22478]
["bitfinex","ETHUSD",1732086489408,3.22437,3101.4,3101.3,0.03938732]
["bitfinex","ETHUSD",1732086489710,3.22438,3101.4,3101.3,0.03938732]
["bitfinex","ETHUSD",1732086489917,3.22438,3101.4,3100.8,0.8199]
["bitfinex","ETHUSD",1732086490215,3.22438,3101.4,3101.3,0.03939737]
["bitfinex","ETHUSD",1732086490516,3.22438,3101.4,3100.2,3.22553]
["bitfinex","ETHUSD",1732086490517,3.22504,3100.8,3100.4,0.8199]
["bitfinex","ETHUSD",1732086491222,3.22481,3101.0,3100.4,0.8199]
["bitfinex","ETHUSD",1732086491515,3.22491,3100.9,3100.4,4.04528]
["bitfinex","ETHUSD",1732086491714,3.22473,3101.1,3100.4,4.04528]
["bitfinex","ETHUSD",1732086492008,3.22496,3100.9,3100.4,0.8199]
["bitfinex","ETHUSD",1732086492210,3.2247,3101.1,3100.5,3.22528]
["bitfinex","ETHUSD",1732086492697,3.2247,3101.1,3100.4,1.87103876]
["bitfinex","ETHUSD",1732086493128,3.2247,3101.1,3100.4,5.09640876]
["bitfinex","ETHUSD",1732086493287,3.22452,3101.3,3100.6,3.22516]
["bitfinex","ETHUSD",1732086493610,0.404492,3101.6,3100.8,3.98614]
["bitfinex","ETHUSD",1732086493611,6.44858,3101.5,3100.8,3.98614]
["bitfinex","ETHUSD",1732086493813,3.22425,3101.5,3100.8,4.99887106]
["bitfinex","ETHUSD",1732086493973,3.22425,3101.5,3100.8,8.22376106]
["bitfinex","ETHUSD",1732086494174,3.22425,3101.5,3100.8,4.99882106]
["bitfinex","ETHUSD",1732086494391,3.22441,3101.4,3100.9,0.49988211]
["bitfinex","ETHUSD",1732086494596,3.2243,3101.5,3100.8,0.7612]
["bitfinex","ETHUSD",1732086494832,3.2243,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1732086495132,2.22436,3101.4,3100.8,3.98617]
["bitfinex","ETHUSD",1732086495319,3.2243,3101.5,3100.9,0.698609]
["bitfinex","ETHUSD",1732086495649,3.22484,3101.0,3100.8,0.7612]
["bitfinex","ETHUSD",1732086495837,3.22484,3101.0,3100.5,0.7612]
["bitfinex","ETHUSD",1732086496041,3.22487,3100.9,3100.5,0.7612]
["bitfinex","ETHUSD",1732086496802,3.22478,3101.0,3100.5,0.7612]
["bitfinex","ETHUSD",1732086497000,3.22478,3101.0,3100.5,2.07400006]
["bitfinex","ETHUSD",1732086498310,6.44927,3101.2,3100.5,5.29921006]
["bitfinex","ETHUSD",1732086499037,3.22462,3101.2,3100.7,3.22507]
["bitfinex","ETHUSD",1732086499248,3.22462,3101.2,3100.8,0.322507]
["bitfinex","ETHUSD",1732086499544,3.22439,3101.4,3100.8,3.22496]
["bitfinex","ETHUSD",1732086499725,3.22447,3101.3,3100.9,0.7608]
["bitfinex","ETHUSD",1732086499931,3.22467,3101.1,3100.9,0.7608]
["bitfinex","ETHUSD",1732086500148,3.22446,3101.3,3100.9,0.7608]
["bitfinex","ETHUSD",1732086500436,3.22455,3101.2,3100.9,0.7608]
["bitfinex","ETHUSD",1732086501008,3.22474,3101.1,3100.9,0.7608]
["bitfinex","ETHUSD",1732086501340,3.22458,3101.2,3100.6,0.7608]
["bitfinex","ETHUSD",1732086501498,3.22472,3101.1,3100.7,0.52988401]
["bitfinex","ETHUSD",1732086501818,3.22472,3101.1,3100.6,0.7608]
["bitfinex","ETHUSD",1732086502378,3.22472,3101.1,3100.7,0.03949457]
["bitfinex","ETHUSD",1732086502876,3.2245,3101.3,3100.7,0.03949457]
["bitfinex","ETHUSD",1732086503185,6.4486,3101.5,3100.9,3.22483]
["bitfinex","ETHUSD",1732086503383,3.22427,3101.5,3100.9,3.55126246]
["bitfinex","ETHUSD",1732086503540,3.22427,3101.5,3101.0,0.03941422]
["bitfinex","ETHUSD",1732086504154,4.00319,3101.7,3101.0,0.03941422]
["bitfinex","ETHUSD",1732086504443,3.22425,3101.5,3101.2,0.7608]
["bitfinex","ETHUSD",1732086504778,3.22425,3101.5,3101.3,0.03951224]
["bitfinex","ETHUSD",1732086505186,6.4482,3101.7,3101.2,0.7608]
["bitfinex","ETHUSD",1732086505482,3.22409,3101.7,3101.4,0.0394857]
["bitfinex","ETHUSD",1732086505703,3.22416,3101.6,3101.3,0.03951224]
["bitfinex","ETHUSD",1732086505880,3.22416,3101.6,3101.2,1.159353]
["bitfinex","ETHUSD",1732086506053,3.22416,3101.6,3101.4,0.0394857]
["bitfinex","ETHUSD",1732086506384,3.22416,3101.6,3101.2,1.159353]
["bitfinex","ETHUSD",1732086506584,3.22416,3101.6,3101.5,0.03945917]
["bitfinex","ETHUSD",1732086506894,3.22416,3101.6,3101.2,1.159353]
["bitfinex","ETHUSD",1732086506895,3.22443,3101.4,3101.2,0.7608]
["bitfinex","ETHUSD",1732086507096,3.22441,3101.4,3101.2,0.7608]
["bitfinex","ETHUSD",1732086507381,3.22445,3101.3,3101.0,0.8187]
["bitfinex","ETHUSD",1732086507989,3.22422,3101.6,3101.0,4.0434]
["bitfinex","ETHUSD",1732086508280,3.22406,3101.7,3101.1,0.49884]
["bitfinex","ETHUSD",1732086508488,3.2,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1732086508644,3.2,3101.8,3101.4,0.8187]
["bitfinex","ETHUSD",1732086509353,6.42396,3101.8,3101.4,0.8187]
["bitfinex","ETHUSD",1732086509572,3.2,3101.8,3101.4,0.8187]
["bitfinex","ETHUSD",1732086510382,3.2,3101.8,3101.4,4.04304]
["bitfinex","ETHUSD",1732086510895,3.2,3101.8,3101.5,3.22423]
["bitfinex","ETHUSD",1732086511056,3.32,3101.9,3101.6,0.404293]
["bitfinex","ETHUSD",1732086511379,3.22395,3101.8,3101.6,0.404293]
["bitfinex","ETHUSD",1732086511565,3.22395,3101.8,3101.4,0.8187]
["bitfinex","ETHUSD",1732086511773,3.32,3101.9,3101.4,0.8187]
["bitfinex","ETHUSD",1732086512157,3.32,3101.9,3101.4,4.04304]
["bitfinex","ETHUSD",1732086512493,6.54389,3101.9,3101.4,0.8187]
["bitfinex","ETHUSD",1732086512955,6.54389,3101.9,3101.4,4.04302]
["bitfinex","ETHUSD",1732086513163,6.54389,3101.9,3101.5,0.726745]
["bitfinex","ETHUSD",1732086513363,6.54389,3101.9,3101.4,4.04302]
["bitfinex","ETHUSD",1732086513571,6.54389,3101.9,3101.4,0.8187]
["bitfinex","ETHUSD",1732086514302,3.22424,3101.5,3101.1,0.8187]
["bitfinex","ETHUSD",1732086514509,3.22418,3101.6,3101.1,0.8187]
["bitfinex","ETHUSD",1732086514713,3.22418,3101.6,3101.2,0.38187]
["bitfinex","ETHUSD",1732086515515,0.7714,3102.2,3101.2,0.38187]
["bitfinex","ETHUSD",1732086515695,9.46067093,3103.2,3101.2,0.38187]
["bitfinex","ETHUSD",1732086515696,1.298865,3104.5,3102.3,0.01]
["bitfinex","ETHUSD",1732086515868,3.22212,3103.6,3102.9,3.22274]
["bitfinex","ETHUSD",1732086516066,3.99287,3104.2,3102.7,6.95768064]
["bitfinex","ETHUSD",1732086516067,3.99289,3104.2,3102.7,6.95768064]
["bitfinex","ETHUSD",1732086516274,3.22206,3103.7,3102.9,3.22279]
["bitfinex","ETHUSD",1732086516969,3.22178,3103.9,3102.9,3.22279]
["bitfinex","ETHUSD",1732086517191,3.22178,3103.9,3103.1,0.8187]
["bitfinex","ETHUSD",1732086517394,3.22178,3103.9,3103.1,4.04126]
["bitfinex","ETHUSD",1732086517613,0.322178,3103.8,3103.2,0.03900252]
["bitfinex","ETHUSD",1732086519072,3.22198,3103.7,3103.2,0.03900252]
["bitfinex","ETHUSD",1732086519272,3.22198,3103.7,3103.1,0.8187]
["bitfinex","ETHUSD",1732086519501,3.22198,3103.7,3103.2,0.03898472]
["bitfinex","ETHUSD",1732086519666,3.22198,3103.7,3103.1,0.8187]
["bitfinex","ETHUSD",1732086519870,0.3544158,3103.6,3103.2,0.03898472]
["bitfinex","ETHUSD",1732086520073,3.5764958,3103.6,3103.1,0.8187]
["bitfinex","ETHUSD",1732086520308,3.5764958,3103.6,3103.2,0.03898472]
["bitfinex","ETHUSD",1732086520309,0.3544158,3103.6,3103.2,0.03898472]
["bitfinex","ETHUSD",1732086520509,0.35763958,3103.5,3103.1,0.8187]
["bitfinex","ETHUSD",1732086520834,0.35763958,3103.5,3103.3,0.03895822]
["bitfinex","ETHUSD",1732086521041,3.22188,3103.8,3103.2,0.03898472]
["bitfinex","ETHUSD",1732086521197,3.22188,3103.8,3103.4,0.03893172]
["bitfinex","ETHUSD",1732086521399,0.55,3103.9,3103.3,0.03895822]
["bitfinex","ETHUSD",1732086521695,0.55,3103.9,3103.2,3.22247]
["bitfinex","ETHUSD",1732086521696,0.322177,3103.8,3103.4,0.03893172]
["bitfinex","ETHUSD",1732086521900,0.3543927,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1732086522146,0.3543927,3103.7,3103.5,0.03890522]
["bitfinex","ETHUSD",1732086522445,3.22181,3103.9,3103.1,0.8187]
["bitfinex","ETHUSD",1732086522632,3.22181,3103.9,3103.6,0.03887872]
["bitfinex","ETHUSD",1732086522835,3.544041,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1732086523441,3.544041,3103.8,3103.3,0.03895822]
["bitfinex","ETHUSD",1732086523937,3.544041,3103.8,3103.4,0.03893172]
["bitfinex","ETHUSD",1732086524140,3.544041,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1732086524300,0.6765851,3103.7,3103.5,0.03890522]
["bitfinex","ETHUSD",1732086524516,0.6765851,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1732086524700,3.22177,3103.9,3103.6,0.03887872]
["bitfinex","ETHUSD",1732086524945,3.22177,3103.9,3103.3,3.22235]
["bitfinex","ETHUSD",1732086525239,3.22177,3103.9,3103.7,0.03885223]
["bitfinex","ETHUSD",1732086525555,0.322177,3103.8,3103.3,3.22235]
["bitfinex","ETHUSD",1732086531506,3.22177,3103.9,3103.3,3.22235]
["bitfinex","ETHUSD",1732086532258,3.22177,3103.9,3103.4,0.03893082]
["bitfinex","ETHUSD",1732086532539,3.22201,3103.7,3103.4,0.03893082]
["bitfinex","ETHUSD",1732086532840,3.22218,3103.5,3102.9,3.22272]
["bitfinex","ETHUSD",1732086533436,3.22239,3103.3,3102.8,0.8172]
["bitfinex","ETHUSD",1732086533867,6.44486,3103.3,3102.7,3.22295]
["bitfinex","ETHUSD",1732086534069,3.22248,3103.2,3102.7,3.22295]
["bitfinex","ETHUSD",1732086534271,5.92601064,3104.2,3102.5,3.22317]
["bitfinex","ETHUSD",1732086534272,3.98308,3103.1,3102.5,3.22317]
["bitfinex","ETHUSD",1732086536357,7.20575,3103.1,3102.5,3.22317]
["bitfinex","ETHUSD",1732086536542,3.22269,3103.0,3102.5,3.22317]
["bitfinex","ETHUSD",1732086536742,3.22287,3102.9,3102.4,0.8172]
["bitfinex","ETHUSD",1732086536943,3.22289,3102.8,3102.3,3.22338]
["bitfinex","ETHUSD",1732086537648,3.22313,3102.6,3102.1,3.8172]
["bitfinex","ETHUSD",1732086537970,3.22322,3102.5,3102.1,0.8172]
["bitfinex","ETHUSD",1732086538470,3.22318,3102.6,3102.1,0.8172]
["bitfinex","ETHUSD",1732086538883,3.22291,3102.8,3102.1,0.8172]
["bitfinex","ETHUSD",1732086539184,3.22311,3102.6,3102.1,0.8172]
["bitfinex","ETHUSD",1732086540554,3.22291,3102.8,3102.2,3.22345]
["bitfinex","ETHUSD",1732086540751,3.22291,3102.8,3102.1,5.0653157]
["bitfinex","ETHUSD",1732086540957,3.22291,3102.8,3102.1,8.2888457]
["bitfinex","ETHUSD",1732086541167,3.22291,3102.8,3102.1,5.0652357]
["bitfinex","ETHUSD",1732086541366,6.44589,3102.8,3102.1,5.0652357]
["bitfinex","ETHUSD",1732086541583,3.223,3102.7,3102.1,5.0652357]
["bitfinex","ETHUSD",1732086542139,3.22291,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1732086542989,3.2227,3103.0,3102.2,3.2235]
["bitfinex","ETHUSD",1732086543149,3.2227,3103.0,3102.3,6.44669]
["bitfinex","ETHUSD",1732086543380,3.2229,3102.8,3102.2,0.82887357]
["bitfinex","ETHUSD",1732086543583,3.9834,3102.8,3102.1,4.04078]
["bitfinex","ETHUSD",1732086543807,3.9834,3102.8,3102.2,0.404078]
["bitfinex","ETHUSD",1732086544116,3.9834,3102.8,3102.2,3.627588]
["bitfinex","ETHUSD",1732086544815,3.22301,3102.7,3102.2,3.627588]
["bitfinex","ETHUSD",1732086545022,0.7605,3102.8,3102.2,6.851028]
["bitfinex","ETHUSD",1732086545233,3.22287,3102.9,3102.3,0.4444788]
["bitfinex","ETHUSD",1732086545382,3.22297,3102.8,3102.3,0.4444788]
["bitfinex","ETHUSD",1732086545582,3.22297,3102.8,3102.2,0.404078]
["bitfinex","ETHUSD",1732086545804,3.2231,3102.6,3102.2,0.404078]
["bitfinex","ETHUSD",1732086546002,3.22294,3102.8,3102.1,0.8172]
["bitfinex","ETHUSD",1732086546219,0.7605,3103.0,3102.1,0.8172]
["bitfinex","ETHUSD",1732086546220,3.22317,3102.6,3102.1,0.8172]
["bitfinex","ETHUSD",1732086546530,3.22317,3102.6,3101.9,4.04102]
["bitfinex","ETHUSD",1732086546531,3.22332,3102.4,3101.9,4.04102]
["bitfinex","ETHUSD",1732086546821,3.22332,3102.4,3101.9,1.75357106]
["bitfinex","ETHUSD",1732086547231,3.22293,3102.8,3102.0,0.03794641]
["bitfinex","ETHUSD",1732086547418,3.22319,3102.6,3102.1,0.17915175]
["bitfinex","ETHUSD",1732086547627,3.22319,3102.6,3102.0,3.26159641]
["bitfinex","ETHUSD",1732086547785,3.22319,3102.6,3102.2,0.03789337]
["bitfinex","ETHUSD",1732086548116,3.22319,3102.6,3102.3,0.03786685]
["bitfinex","ETHUSD",1732086548323,3.22323,3102.5,3101.9,1.81803874]
["bitfinex","ETHUSD",1732086548479,3.22336,3102.4,3101.9,1.75357106]
["bitfinex","ETHUSD",1732086548682,3.22339,3102.4,3101.9,0.8172]
["bitfinex","ETHUSD",1732086548922,0.7605,3102.5,3101.7,3.8172]
["bitfinex","ETHUSD",1732086548923,6.44719,3102.2,3101.7,3.8172]
["bitfinex","ETHUSD",1732086549089,3.22358,3102.2,3101.7,4.52133]
["bitfinex","ETHUSD",1732086549479,3.22334,3102.4,3101.7,7.74535]
["bitfinex","ETHUSD",1732086549688,3.22343,3102.3,3101.7,7.74535]
["bitfinex","ETHUSD",1732086550588,3.22334,3102.4,3101.7,7.74535]
["bitfinex","ETHUSD",1732086550816,0.7605,3102.5,3101.8,1.096945]
["bitfinex","ETHUSD",1732086550817,3.22342,3102.3,3101.8,1.096945]
["bitfinex","ETHUSD",1732086552127,3.22356,3102.2,3101.8,1.096945]
["bitfinex","ETHUSD",1732086552303,3.22342,3102.3,3101.7,0.8172]
["bitfinex","ETHUSD",1732086553090,3.22368,3102.1,3101.7,0.8172]
["bitfinex","ETHUSD",1732086553529,3.22342,3102.3,3101.7,0.8172]
["bitfinex","ETHUSD",1732086554037,6.44693,3102.3,3101.7,0.8172]
["bitfinex","ETHUSD",1732086554192,6.44693,3102.3,3101.7,1.221327]
["bitfinex","ETHUSD",1732086554733,3.22342,3102.3,3101.8,3.22393]
["bitfinex","ETHUSD",1732086554938,3.98374,3102.5,3101.8,3.22393]
["bitfinex","ETHUSD",1732086555233,3.22324,3102.5,3101.8,3.22393]
["bitfinex","ETHUSD",1732086555419,3.22324,3102.5,3101.9,3.6683357]
["bitfinex","ETHUSD",1732086556992,3.223,3102.7,3102.1,0.818]
["bitfinex","ETHUSD",1732086557196,3.22321,3102.5,3102.1,0.818]
["bitfinex","ETHUSD",1732086558121,3.22342,3102.3,3101.8,0.818]
["bitfinex","ETHUSD",1732086558495,6.44693,3102.3,3101.8,0.818]
["bitfinex","ETHUSD",1732086558834,3.22352,3102.2,3101.8,0.818]
["bitfinex","ETHUSD",1732086560738,3.22342,3102.3,3101.8,0.818]
["bitfinex","ETHUSD",1732086560897,6.44693,3102.3,3101.8,0.818]
["bitfinex","ETHUSD",1732086561102,3.22342,3102.3,3101.8,0.818]
["bitfinex","ETHUSD",1732086561302,3.22342,3102.3,3101.8,4.446131]
["bitfinex","ETHUSD",1732086561638,3.22304,3102.7,3102.0,3.22366]
["bitfinex","ETHUSD",1732086561827,3.22304,3102.7,3102.0,0.45103326]
["bitfinex","ETHUSD",1732086561828,3.22322,3102.5,3102.0,0.45103326]
["bitfinex","ETHUSD",1732086562138,3.22322,3102.5,3101.8,0.8824679]
["bitfinex","ETHUSD",1732086562139,3.22338,3102.4,3102.1,0.03794773]
["bitfinex","ETHUSD",1732086562341,3.22338,3102.4,3101.8,4.04192]
["bitfinex","ETHUSD",1732086562548,3.22343,3102.3,3102.2,0.0379212]
["bitfinex","ETHUSD",1732086562704,3.22322,3102.5,3101.8,5.06010206]
["bitfinex","ETHUSD",1732086563030,3.22322,3102.5,3101.9,3.26176077]
["bitfinex","ETHUSD",1732086563746,3.22322,3102.5,3102.0,3.22371]
["bitfinex","ETHUSD",1732086563915,0.7762,3102.8,3102.1,0.818]
["bitfinex","ETHUSD",1732086564102,0.7762,3102.8,3102.2,0.0379212]
["bitfinex","ETHUSD",1732086564103,3.22312,3102.6,3102.2,0.0379212]
["bitfinex","ETHUSD",1732086565014,0.55,3103.1,3102.2,0.0379212]
["bitfinex","ETHUSD",1732086565214,3.22331,3102.4,3102.1,0.818]
["bitfinex","ETHUSD",1732086565416,3.22331,3102.4,3102.3,0.03789613]
["bitfinex","ETHUSD",1732086565960,3.22331,3102.4,3102.1,0.818]
["bitfinex","ETHUSD",1732086566137,3.22351,3102.3,3102.1,0.818]
["bitfinex","ETHUSD",1732086566441,3.22368,3102.1,3101.7,0.7986]
["bitfinex","ETHUSD",1732086568209,3.22351,3102.2,3101.7,0.7986]
["bitfinex","ETHUSD",1732086568408,3.22351,3102.2,3101.7,4.02263]
["bitfinex","ETHUSD",1732086568610,3.22351,3102.2,3101.8,0.402263]
["bitfinex","ETHUSD",1732086569351,3.22351,3102.2,3101.7,0.7986]
["bitfinex","ETHUSD",1732086569845,0.7891,3102.5,3101.7,0.7986]
["bitfinex","ETHUSD",1732086570019,3.22383,3101.9,3101.5,0.7986]
["bitfinex","ETHUSD",1732086571053,1.111483,3101.9,3101.2,0.7986]
["bitfinex","ETHUSD",1732086571235,3.22424,3101.6,3101.2,0.7986]
["bitfinex","ETHUSD",1732086571424,3.22423,3101.6,3101.2,0.7986]
["bitfinex","ETHUSD",1732086571938,6.44846,3101.6,3101.2,0.7986]
["bitfinex","ETHUSD",1732086572118,3.22423,3101.6,3101.2,0.7986]
["bitfinex","ETHUSD",1732086573718,3.22403,3101.7,3101.2,0.7986]
["bitfinex","ETHUSD",1732086574761,3.22397,3101.8,3101.2,0.7986]
["bitfinex","ETHUSD",1732086574762,3.22415,3101.6,3101.2,0.7986]
["bitfinex","ETHUSD",1732086574928,3.22397,3101.8,3101.2,4.02314]
["bitfinex","ETHUSD",1732086576361,3.22397,3101.8,3101.3,3.22441]
["bitfinex","ETHUSD",1732086576655,3.22397,3101.8,3101.2,0.7986]
["bitfinex","ETHUSD",1732086576865,3.22397,3101.8,3101.3,0.724784]
["bitfinex","ETHUSD",1732086577252,3.22404,3101.7,3101.4,0.03814869]
["bitfinex","ETHUSD",1732086578163,0.7891,3102.2,3101.4,0.03814869]
["bitfinex","ETHUSD",1732086578371,3.22423,3101.6,3101.2,0.7986]
["bitfinex","ETHUSD",1732086578555,3.22425,3101.5,3101.3,0.03817523]
["bitfinex","ETHUSD",1732086578760,3.22425,3101.5,3101.2,0.7986]
["bitfinex","ETHUSD",1732086579077,3.22423,3101.6,3101.3,0.03817523]
["bitfinex","ETHUSD",1732086579449,3.22435,3101.4,3101.2,0.7986]
["bitfinex","ETHUSD",1732086580749,3.22422,3101.6,3101.2,0.7986]
["bitfinex","ETHUSD",1732086581043,3.22422,3101.6,3101.2,1.200934]
["bitfinex","ETHUSD",1732086582692,3.22398,3101.8,3101.2,1.200934]
["bitfinex","ETHUSD",1732086582997,3.22426,3101.5,3101.2,0.7986]
["bitfinex","ETHUSD",1732086583784,3.22437,3101.4,3101.2,0.7986]
["bitfinex","ETHUSD",1732086584685,3.22445,3101.3,3100.8,0.7767]
["bitfinex","ETHUSD",1732086584890,3.22463,3101.2,3100.9,0.700175]
["bitfinex","ETHUSD",1732086586602,3.22463,3101.2,3100.8,0.7767]
["bitfinex","ETHUSD",1732086587593,6.44928,3101.2,3100.8,0.7767]
["bitfinex","ETHUSD",1732086588091,3.22476,3101.1,3100.8,0.7767]
["bitfinex","ETHUSD",1732086588300,3.22487,3100.9,3100.5,0.7767]
["bitfinex","ETHUSD",1732086588597,3.22487,3100.9,3100.6,0.3219]
["bitfinex","ETHUSD",1732086588753,3.22487,3100.9,3100.5,0.7767]
["bitfinex","ETHUSD",1732086591056,3.22487,3100.9,3100.5,2.12302289]
["bitfinex","ETHUSD",1732086591392,3.22476,3101.0,3100.6,0.58982742]
["bitfinex","ETHUSD",1732086591889,3.22465,3101.2,3100.7,1.41081803]
["bitfinex","ETHUSD",1732086592093,3.22465,3101.2,3100.9,0.7767]
["bitfinex","ETHUSD",1732086592459,3.22465,3101.2,3101.0,0.03822327]
["bitfinex","ETHUSD",1732086593596,0.8203,3101.5,3101.0,0.03822327]
["bitfinex","ETHUSD",1732086593799,3.22464,3101.2,3101.0,0.03822327]
["bitfinex","ETHUSD",1732086595577,6.44928,3101.2,3101.0,0.03822327]
["bitfinex","ETHUSD",1732086595783,3.22464,3101.2,3101.0,0.03822327]
["bitfinex","ETHUSD",1732086597497,6.44928,3101.2,3101.0,0.03822327]
["bitfinex","ETHUSD",1732086598201,3.22464,3101.2,3101.0,0.03822327]
["bitfinex","ETHUSD",1732086599325,3.22466,3101.1,3101.0,0.03822327]
["bitfinex","ETHUSD",1732086600333,3.22464,3101.2,3101.0,0.03822327]
["bitfinex","ETHUSD",1732086600500,3.22419,3101.6,3101.0,0.03822327]
["bitfinex","ETHUSD",1732086600705,3.22435,3101.4,3101.0,0.03822327]
["bitfinex","ETHUSD",1732086601185,3.22462,3101.2,3101.0,0.03822327]
["bitfinex","ETHUSD",1732086602250,3.22466,3101.1,3101.0,0.03822327]
["bitfinex","ETHUSD",1732086602589,3.22498,3100.8,3100.6,0.8188]
["bitfinex","ETHUSD",1732086602790,3.22498,3100.8,3100.7,0.03831185]
["bitfinex","ETHUSD",1732086603569,3.22478,3101.0,3100.7,0.03831185]
["bitfinex","ETHUSD",1732086604293,3.22461,3101.2,3100.7,0.03831185]
["bitfinex","ETHUSD",1732086604501,3.22461,3101.2,3100.8,0.22034347]
["bitfinex","ETHUSD",1732086604714,3.2249,3100.9,3100.7,0.03831185]
["bitfinex","ETHUSD",1732086604916,3.2249,3100.9,3100.6,0.8188]
["bitfinex","ETHUSD",1732086605785,3.22467,3101.1,3100.6,0.8188]
["bitfinex","ETHUSD",1732086606132,3.22467,3101.1,3100.7,0.06449461]
["bitfinex","ETHUSD",1732086606329,3.22476,3101.0,3100.7,0.06449461]
["bitfinex","ETHUSD",1732086606642,3.22488,3100.9,3100.6,1.3417619]
["bitfinex","ETHUSD",1732086607207,3.22488,3100.9,3100.7,0.03831341]
["bitfinex","ETHUSD",1732086609446,3.22497,3100.8,3100.7,0.03831341]
["bitfinex","ETHUSD",1732086609630,3.22497,3100.8,3100.3,0.8188]
["bitfinex","ETHUSD",1732086609838,3.22514,3100.7,3100.3,0.8188]
["bitfinex","ETHUSD",1732086610012,3.2252,3100.6,3100.3,0.8188]
["bitfinex","ETHUSD",1732086610207,6.45008,3100.8,3100.3,0.8188]
["bitfinex","ETHUSD",1732086610409,3.22509,3100.7,3100.3,0.8188]
["bitfinex","ETHUSD",1732086610608,6.45008,3100.8,3100.3,1.223249]
["bitfinex","ETHUSD",1732086610838,3.22501,3100.8,3100.3,4.448739]
["bitfinex","ETHUSD",1732086611326,3.22501,3100.8,3100.4,0.57950619]
["bitfinex","ETHUSD",1732086612454,3.22461,3101.2,3100.7,4.0356]
["bitfinex","ETHUSD",1732086612954,3.22438,3101.4,3100.8,3.22494]
["bitfinex","ETHUSD",1732086613109,3.98777,3101.6,3101.0,2.15692289]
["bitfinex","ETHUSD",1732086613110,6.4484,3101.6,3101.0,2.15692289]
["bitfinex","ETHUSD",1732086613308,6.4484,3101.6,3101.1,0.53816929]
["bitfinex","ETHUSD",1732086613309,3.22417,3101.6,3101.1,0.53816929]
["bitfinex","ETHUSD",1732086613575,3.22417,3101.6,3101.0,5.38163289]
["bitfinex","ETHUSD",1732086614215,3.22426,3101.5,3101.0,5.38163289]
["bitfinex","ETHUSD",1732086614548,3.22426,3101.5,3101.0,2.15692289]
["bitfinex","ETHUSD",1732086614747,3.22426,3101.5,3101.0,3.00155176]
["bitfinex","ETHUSD",1732086615490,3.22393,3101.8,3101.1,4.03517]
["bitfinex","ETHUSD",1732086615748,3.22393,3101.8,3101.2,4.57087289]
["bitfinex","ETHUSD",1732086615951,3.22393,3101.8,3101.4,0.8106]
["bitfinex","ETHUSD",1732086616113,3.22404,3101.7,3101.4,0.8106]
["bitfinex","ETHUSD",1732086617847,3.22405,3101.7,3101.4,0.8106]
["bitfinex","ETHUSD",1732086618211,3.22393,3101.8,3101.4,0.8106]
["bitfinex","ETHUSD",1732086618532,3.22411,3101.7,3101.1,3.22457]
["bitfinex","ETHUSD",1732086618759,0.7636,3102.1,3101.0,3.00155176]
["bitfinex","ETHUSD",1732086618760,3.22423,3101.6,3101.0,1.65522887]
["bitfinex","ETHUSD",1732086618931,3.22436,3101.4,3101.0,0.8106]
["bitfinex","ETHUSD",1732086622374,3.22436,3101.4,3101.1,0.0382123]
["bitfinex","ETHUSD",1732086622375,3.22453,3101.3,3101.1,0.0382123]
["bitfinex","ETHUSD",1732086623156,3.22453,3101.3,3100.8,0.8106]
["bitfinex","ETHUSD",1732086623321,3.22453,3101.3,3101.2,0.03818612]
["bitfinex","ETHUSD",1732086623517,3.22453,3101.3,3100.8,0.8106]
["bitfinex","ETHUSD",1732086623718,3.22453,3101.3,3101.2,0.03818612]
["bitfinex","ETHUSD",1732086623956,3.22471,3101.1,3100.8,0.8106]
["bitfinex","ETHUSD",1732086624278,3.22471,3101.1,3100.3,7.89208114]
["bitfinex","ETHUSD",1732086624279,3.98831,3101.1,3100.5,0.8106]
["bitfinex","ETHUSD",1732086624427,3.22489,3100.9,3100.5,0.8106]
["bitfinex","ETHUSD",1732086624622,3.98831,3101.1,3100.5,0.8106]
["bitfinex","ETHUSD",1732086624830,3.98831,3101.1,3100.6,0.05550082]
["bitfinex","ETHUSD",1732086624831,3.22471,3101.1,3100.6,0.05550082]
["bitfinex","ETHUSD",1732086625444,6.44946,3101.1,3100.6,0.05550082]
["bitfinex","ETHUSD",1732086625626,3.22471,3101.1,3100.6,0.59926419]
["bitfinex","ETHUSD",1732086625962,0.7636,3101.4,3100.6,0.59926419]
["bitfinex","ETHUSD",1732086626194,3.22473,3101.1,3100.6,0.60825835]
["bitfinex","ETHUSD",1732086626689,3.2245,3101.3,3100.7,0.59903912]
["bitfinex","ETHUSD",1732086626849,3.2245,3101.3,3100.8,0.8019]
["bitfinex","ETHUSD",1732086627049,3.22428,3101.5,3100.8,0.8019]
["bitfinex","ETHUSD",1732086627050,3.22428,3101.5,3100.9,3.22479]
["bitfinex","ETHUSD",1732086627503,3.22435,3101.4,3100.9,3.22479]
["bitfinex","ETHUSD",1732086627664,3.22435,3101.4,3101.0,0.402669]
["bitfinex","ETHUSD",1732086629092,6.44837,3101.6,3101.0,0.402669]
["bitfinex","ETHUSD",1732086629290,3.22415,3101.6,3101.1,0.8019]
["bitfinex","ETHUSD",1732086629679,3.22415,3101.6,3101.1,4.7919599]
["bitfinex","ETHUSD",1732086629902,3.22415,3101.6,3101.1,4.84096579]
["bitfinex","ETHUSD",1732086630354,3.22425,3101.5,3101.1,1.61631579]
["bitfinex","ETHUSD",1732086630552,3.22425,3101.5,3101.1,1.5673099]
["bitfinex","ETHUSD",1732086631596,3.22415,3101.6,3101.1,4.7919499]
["bitfinex","ETHUSD",1732086631800,3.22436,3101.4,3100.9,3.22477]
["bitfinex","ETHUSD",1732086633584,3.22412,3101.7,3101.0,3.22469]
["bitfinex","ETHUSD",1732086633832,3.22414,3101.6,3101.1,0.8019]
["bitfinex","ETHUSD",1732086635409,3.22414,3101.6,3101.1,1.5592837]
["bitfinex","ETHUSD",1732086637242,3.22414,3101.6,3101.2,0.07118553]
["bitfinex","ETHUSD",1732086638621,0.8266,3102.2,3101.5,3.22416]
["bitfinex","ETHUSD",1732086638807,3.22357,3102.2,3101.7,3.22401]
["bitfinex","ETHUSD",1732086639154,6.42335,3102.4,3101.8,0.07109169]
["bitfinex","ETHUSD",1732086639354,9.64674,3102.4,3101.8,0.07109169]
["bitfinex","ETHUSD",1732086639564,6.42335,3102.4,3101.8,3.29500169]
["bitfinex","ETHUSD",1732086639857,6.42335,3102.4,3101.9,0.8019]
["bitfinex","ETHUSD",1732086640052,3.22344,3102.3,3101.9,0.8019]
["bitfinex","ETHUSD",1732086640239,6.42335,3102.4,3102.0,0.07103651]
["bitfinex","ETHUSD",1732086642265,3.22323,3102.5,3102.0,0.07103651]
["bitfinex","ETHUSD",1732086642765,0.7776,3102.4,3102.0,0.07103651]
["bitfinex","ETHUSD",1732086642977,3.22348,3102.3,3102.0,0.07103651]
["bitfinex","ETHUSD",1732086643114,3.22348,3102.3,3101.7,3.22397]
["bitfinex","ETHUSD",1732086643320,3.22348,3102.3,3102.1,0.07092113]
["bitfinex","ETHUSD",1732086643520,3.22348,3102.3,3101.7,3.22397]
["bitfinex","ETHUSD",1732086643822,3.22348,3102.3,3101.7,6.44792]
["bitfinex","ETHUSD",1732086644023,3.22348,3102.3,3101.8,0.07100389]
["bitfinex","ETHUSD",1732086644249,3.22348,3102.3,3101.7,6.44792]
["bitfinex","ETHUSD",1732086644447,3.22348,3102.3,3101.8,0.71579589]
["bitfinex","ETHUSD",1732086646148,0.7776,3102.4,3101.8,0.71579589]
["bitfinex","ETHUSD",1732086646347,3.22323,3102.5,3101.9,4.01884]
["bitfinex","ETHUSD",1732086646569,6.44652,3102.5,3101.9,4.01884]
["bitfinex","ETHUSD",1732086646768,6.44652,3102.5,3102.0,0.07093947]
["bitfinex","ETHUSD",1732086647068,3.22333,3102.4,3102.0,0.07093947]
["bitfinex","ETHUSD",1732086647223,4.00063,3102.7,3102.1,3.22354]
["bitfinex","ETHUSD",1732086647430,4.00063,3102.7,3102.2,0.40040189]
["bitfinex","ETHUSD",1732086648539,7.20041,3102.9,3102.3,0.7951]
["bitfinex","ETHUSD",1732086648745,3.22291,3102.8,3102.3,4.0185]
["bitfinex","ETHUSD",1732086648959,3.22291,3102.8,3102.4,0.07089104]
["bitfinex","ETHUSD",1732086649140,3.2,3102.9,3102.4,3.29419104]
["bitfinex","ETHUSD",1732086649335,3.2,3102.9,3102.4,4.05840494]
["bitfinex","ETHUSD",1732086649534,3.2,3102.9,3102.4,3.29419104]
["bitfinex","ETHUSD",1732086650033,3.2228,3102.9,3102.4,0.07089104]
["bitfinex","ETHUSD",1732086650846,3.2228,3102.9,3102.4,3.29418104]
["bitfinex","ETHUSD",1732086651043,3.22262,3103.1,3102.4,3.29418104]
["bitfinex","ETHUSD",1732086651271,3.22271,3103.0,3102.4,4.12285628]
["bitfinex","ETHUSD",1732086651570,3.22262,3103.1,3102.4,0.07089104]
["bitfinex","ETHUSD",1732086651571,3.22311,3102.6,3102.4,0.07089104]
["bitfinex","ETHUSD",1732086651772,6.44637,3102.6,3102.4,0.07089104]
["bitfinex","ETHUSD",1732086652171,3.22331,3102.4,3102.1,0.7951]
["bitfinex","ETHUSD",1732086652372,3.22272,3103.0,3102.5,0.07085142]
["bitfinex","ETHUSD",1732086652373,3.22293,3102.8,3102.5,0.07085142]
["bitfinex","ETHUSD",1732086652586,3.22338,3102.4,3102.1,0.7951]
["bitfinex","ETHUSD",1732086655042,6.44629,3102.6,3102.1,0.7951]
["bitfinex","ETHUSD",1732086655244,3.2231,3102.6,3102.1,0.7951]
["bitfinex","ETHUSD",1732086655985,3.2231,3102.6,3102.1,4.01872]
["bitfinex","ETHUSD",1732086656279,0.7776,3102.7,3102.1,4.42696865]
["bitfinex","ETHUSD",1732086656445,3.223,3102.7,3102.1,4.42696865]
["bitfinex","ETHUSD",1732086656648,3.22313,3102.6,3102.1,1.20341865]
["bitfinex","ETHUSD",1732086656843,3.22332,3102.4,3101.7,3.22399]
["bitfinex","ETHUSD",1732086657047,3.22332,3102.4,3101.6,2.91683325]
["bitfinex","ETHUSD",1732086657048,4.00095,3102.4,3101.8,0.7951]
["bitfinex","ETHUSD",1732086657243,3.22369,3102.1,3101.6,0.7951]
["bitfinex","ETHUSD",1732086657669,3.22379,3102.0,3101.6,0.7951]
["bitfinex","ETHUSD",1732086657887,3.22356,3102.2,3101.6,4.01922]
["bitfinex","ETHUSD",1732086658385,3.22356,3102.2,3101.6,4.01918]
["bitfinex","ETHUSD",1732086658587,3.22356,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1732086658791,7.00097,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1732086659086,3.22342,3102.3,3101.8,3.22392]
["bitfinex","ETHUSD",1732086660446,3.7776,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1732086660654,7.00093,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1732086660881,3.22342,3102.3,3101.8,3.22392]
["bitfinex","ETHUSD",1732086662984,3.22352,3102.2,3101.6,1.197018]
["bitfinex","ETHUSD",1732086663189,3.22352,3102.2,3101.6,4.01924]
["bitfinex","ETHUSD",1732086663397,4.00099,3102.4,3101.6,4.01924]
["bitfinex","ETHUSD",1732086663722,4.00099,3102.4,3101.8,3.22393]
["bitfinex","ETHUSD",1732086664292,4.00099,3102.4,3101.8,3.22386]
["bitfinex","ETHUSD",1732086665362,7.22372,3102.7,3102.1,3.22362]
["bitfinex","ETHUSD",1732086665599,4.00064,3102.7,3102.1,3.22362]
["bitfinex","ETHUSD",1732086665806,3.22304,3102.7,3102.2,3.2235]
["bitfinex","ETHUSD",1732086666102,3.22304,3102.7,3101.9,0.7951]
["bitfinex","ETHUSD",1732086666313,3.22304,3102.7,3102.1,3.2236]
["bitfinex","ETHUSD",1732086667103,3.22304,3102.7,3102.2,0.0708831]
["bitfinex","ETHUSD",1732086668771,3.22304,3102.7,3102.2,3.2943231]
["bitfinex","ETHUSD",1732086668965,4.00043,3102.9,3102.3,4.0185]
["bitfinex","ETHUSD",1732086669267,4.00043,3102.9,3102.4,0.07082794]
["bitfinex","ETHUSD",1732086670465,3.77264,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1732086670708,3.77264,3103.1,3102.6,0.07065271]
["bitfinex","ETHUSD",1732086670865,3.22284,3102.9,3102.3,7.24173]
["bitfinex","ETHUSD",1732086671068,3.22284,3102.9,3102.4,3.29399786]
["bitfinex","ETHUSD",1732086672109,3.22284,3102.9,3102.4,0.07070786]
["bitfinex","ETHUSD",1732086672271,3.22284,3102.9,3102.4,3.29399786]
["bitfinex","ETHUSD",1732086672668,4.231094,3103.1,3102.4,3.29399786]
["bitfinex","ETHUSD",1732086672904,3.22284,3102.9,3102.4,3.29399786]
["bitfinex","ETHUSD",1732086674509,3.2229,3102.8,3102.4,0.07070786]
["bitfinex","ETHUSD",1732086674897,6.4457,3102.9,3102.4,0.07070786]
["bitfinex","ETHUSD",1732086675109,3.22306,3102.7,3102.4,0.07070786]
["bitfinex","ETHUSD",1732086675314,4.0351,3102.6,3102.4,0.07070786]
["bitfinex","ETHUSD",1732086675481,0.8119,3102.6,3102.1,3.22361]
["bitfinex","ETHUSD",1732086675679,0.8119,3102.6,3102.2,0.07075864]
["bitfinex","ETHUSD",1732086675879,0.8119,3102.6,3102.2,3.29426864]
["bitfinex","ETHUSD",1732086676578,0.8119,3102.6,3102.2,0.07075864]
["bitfinex","ETHUSD",1732086676992,3.22306,3102.7,3102.2,3.29426864]
["bitfinex","ETHUSD",1732086678774,3.22306,3102.7,3102.2,0.07075864]
["bitfinex","ETHUSD",1732086678993,3.22328,3102.5,3102.2,0.07075864]
["bitfinex","ETHUSD",1732086679220,3.22328,3102.5,3102.0,0.8199]
["bitfinex","ETHUSD",1732086679426,3.22328,3102.5,3102.3,0.07058189]
["bitfinex","ETHUSD",1732086679575,3.22328,3102.5,3102.0,4.04362]
["bitfinex","ETHUSD",1732086679776,3.22328,3102.5,3102.4,0.07055431]
["bitfinex","ETHUSD",1732086680288,3.22328,3102.5,3102.0,4.04362]
["bitfinex","ETHUSD",1732086680484,3.22328,3102.5,3102.1,0.07063705]
["bitfinex","ETHUSD",1732086682021,3.22183,3103.9,3102.1,0.07063705]
["bitfinex","ETHUSD",1732086682022,3.22348,3102.3,3102.1,0.07063705]
["bitfinex","ETHUSD",1732086682178,3.22351,3102.2,3102.1,0.07063705]
["bitfinex","ETHUSD",1732086682381,3.22351,3102.2,3101.7,3.99513]
["bitfinex","ETHUSD",1732086682588,3.22351,3102.2,3102.1,0.07063641]
["bitfinex","ETHUSD",1732086682797,3.22351,3102.2,3101.7,3.99513]
["bitfinex","ETHUSD",1732086683300,3.22351,3102.2,3101.8,0.0707284]
["bitfinex","ETHUSD",1732086683508,6.4471,3102.2,3101.7,0.7711]
["bitfinex","ETHUSD",1732086683742,6.4471,3102.2,3101.8,0.0707284]
["bitfinex","ETHUSD",1732086684029,0.8326,3102.3,3101.5,0.7711]
["bitfinex","ETHUSD",1732086684236,3.2238,3102.0,3101.9,0.07070081]
["bitfinex","ETHUSD",1732086684407,3.2238,3102.0,3101.5,0.7711]
["bitfinex","ETHUSD",1732086684741,3.2238,3102.0,3101.5,1.493082]
["bitfinex","ETHUSD",1732086684907,5.91683325,3102.8,3100.6,2.02711172]
["bitfinex","ETHUSD",1732086684908,0.8326,3101.9,3101.6,0.07078358]
["bitfinex","ETHUSD",1732086685232,0.8326,3101.9,3100.9,0.7697]
["bitfinex","ETHUSD",1732086685233,3.22442,3101.4,3100.9,0.7697]
["bitfinex","ETHUSD",1732086685386,0.8317,3101.4,3100.5,3.22519]
["bitfinex","ETHUSD",1732086685592,3.22465,3101.2,3100.6,1.16149132]
["bitfinex","ETHUSD",1732086685833,3.22465,3101.2,3100.6,0.7697]
["bitfinex","ETHUSD",1732086686029,3.22479,3101.0,3100.6,0.7697]
["bitfinex","ETHUSD",1732086686917,3.22467,3101.1,3100.6,0.7697]
["bitfinex","ETHUSD",1732086687122,3.22467,3101.1,3100.6,1.23846932]
["bitfinex","ETHUSD",1732086689008,3.22477,3101.0,3100.6,1.23846932]
["bitfinex","ETHUSD",1732086689219,3.22468,3101.1,3100.6,0.7697]
["bitfinex","ETHUSD",1732086690440,3.22468,3101.1,3100.6,3.99486]
["bitfinex","ETHUSD",1732086690610,3.22468,3101.1,3100.6,5.08614032]
["bitfinex","ETHUSD",1732086692252,0.8317,3101.2,3100.6,5.08614032]
["bitfinex","ETHUSD",1732086692409,0.8317,3101.2,3100.8,3.22489]
["bitfinex","ETHUSD",1732086692612,3.22439,3101.4,3100.8,3.22489]
["bitfinex","ETHUSD",1732086693046,3.22445,3101.3,3100.6,5.08614032]
["bitfinex","ETHUSD",1732086693354,3.22457,3101.2,3100.6,5.08614032]
["bitfinex","ETHUSD",1732086693536,3.22457,3101.2,3100.7,3.22506]
["bitfinex","ETHUSD",1732086693889,3.22464,3101.2,3100.6,3.99486]
["bitfinex","ETHUSD",1732086694899,3.22464,3101.2,3100.7,3.22507]
["bitfinex","ETHUSD",1732086695052,3.22464,3101.2,3100.6,3.99486]
["bitfinex","ETHUSD",1732086695365,3.22464,3101.2,3100.6,4.394286]
["bitfinex","ETHUSD",1732086695568,0.55,3101.4,3100.6,4.394286]
["bitfinex","ETHUSD",1732086695984,3.22447,3101.3,3100.8,3.22496]
["bitfinex","ETHUSD",1732086696251,3.22457,3101.2,3100.6,4.394286]
["bitfinex","ETHUSD",1732086696672,3.22457,3101.2,3100.6,7.619386]
["bitfinex","ETHUSD",1732086697003,3.77445,3101.4,3100.7,3.22499]
["bitfinex","ETHUSD",1732086697302,4.05602,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1732086697468,3.22414,3101.6,3101.0,4.06308778]
["bitfinex","ETHUSD",1732086697791,3.22414,3101.6,3101.0,0.83838778]
["bitfinex","ETHUSD",1732086698156,0.8317,3101.7,3101.2,3.22449]
["bitfinex","ETHUSD",1732086698353,0.8317,3101.7,3101.1,0.0688268]
["bitfinex","ETHUSD",1732086698556,4.0558,3101.7,3101.1,3.2934068]
["bitfinex","ETHUSD",1732086699371,4.0558,3101.7,3101.1,4.06283296]
["bitfinex","ETHUSD",1732086699558,4.0558,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1732086699898,4.0558,3101.7,3101.3,0.06879011]
["bitfinex","ETHUSD",1732086700063,4.0558,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1732086700264,4.0558,3101.7,3101.3,0.06879011]
["bitfinex","ETHUSD",1732086700598,0.8317,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1732086700769,0.8317,3101.7,3101.4,0.06876251]
["bitfinex","ETHUSD",1732086700970,0.8317,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1732086701171,0.8317,3101.7,3101.5,0.06874417]
["bitfinex","ETHUSD",1732086701408,0.8317,3101.7,3101.3,3.22441]
["bitfinex","ETHUSD",1732086701577,0.8317,3101.7,3101.6,0.06867955]
["bitfinex","ETHUSD",1732086701766,0.8317,3101.7,3101.3,3.22441]
["bitfinex","ETHUSD",1732086701963,0.8317,3101.7,3101.4,0.06873381]
["bitfinex","ETHUSD",1732086705902,6.44759,3102.0,3101.4,3.29305381]
["bitfinex","ETHUSD",1732086706101,7.24339,3102.0,3101.4,3.29305381]
["bitfinex","ETHUSD",1732086706501,4.01958,3102.0,3101.4,3.29305381]
["bitfinex","ETHUSD",1732086706871,4.01958,3102.0,3101.2,3.22453]
["bitfinex","ETHUSD",1732086707071,3.2239,3101.9,3101.3,3.29321999]
["bitfinex","ETHUSD",1732086708170,4.01958,3102.0,3101.3,0.06876999]
["bitfinex","ETHUSD",1732086708371,3.224,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1732086708603,3.224,3101.8,3101.3,0.06876999]
["bitfinex","ETHUSD",1732086709063,3.224,3101.8,3101.2,3.22448]
["bitfinex","ETHUSD",1732086709265,3.224,3101.8,3101.4,0.06874239]
["bitfinex","ETHUSD",1732086709471,3.224,3101.8,3101.2,3.22448]
["bitfinex","ETHUSD",1732086709472,3.224,3101.8,3101.3,0.06876999]
["bitfinex","ETHUSD",1732086709771,3.224,3101.8,3101.4,0.06874239]
["bitfinex","ETHUSD",1732086709934,3.224,3101.8,3101.2,3.22448]
["bitfinex","ETHUSD",1732086710142,3.224,3101.8,3101.3,0.06876999]
["bitfinex","ETHUSD",1732086710322,3.224,3101.8,3101.2,3.22448]
["bitfinex","ETHUSD",1732086710526,3.224,3101.8,3101.3,0.06876999]
["bitfinex","ETHUSD",1732086710723,3.224,3101.8,3101.3,3.22444]
["bitfinex","ETHUSD",1732086710948,3.224,3101.8,3101.4,0.06874239]
["bitfinex","ETHUSD",1732086711375,4.01958,3102.0,3101.4,3.29301239]
["bitfinex","ETHUSD",1732086711674,4.01958,3102.0,3101.4,4.11261239]
["bitfinex","ETHUSD",1732086712369,0.55,3102.3,3101.4,2.64543138]
["bitfinex","ETHUSD",1732086712577,3.22358,3102.2,3101.6,3.22414]
["bitfinex","ETHUSD",1732086712745,3.22358,3102.2,3101.7,0.06866178]
["bitfinex","ETHUSD",1732086713067,3.22358,3102.2,3101.5,3.22416]
["bitfinex","ETHUSD",1732086713068,0.8055,3102.1,3101.5,3.22416]
["bitfinex","ETHUSD",1732086713265,0.8055,3102.1,3101.8,0.06863291]
["bitfinex","ETHUSD",1732086713469,0.8055,3102.1,3101.3,3.22442]
["bitfinex","ETHUSD",1732086713470,3.22383,3101.9,3101.3,3.22442]
["bitfinex","ETHUSD",1732086714573,3.2238,3102.0,3101.2,0.8196]
["bitfinex","ETHUSD",1732086714574,0.8055,3101.7,3101.2,0.8196]
["bitfinex","ETHUSD",1732086714769,4.02961,3101.7,3101.2,0.8196]
["bitfinex","ETHUSD",1732086715571,3.22423,3101.6,3100.9,3.22483]
["bitfinex","ETHUSD",1732086715877,3.22423,3101.6,3101.0,3.22475]
["bitfinex","ETHUSD",1732086716180,0.8055,3101.7,3101.0,3.22475]
["bitfinex","ETHUSD",1732086716181,3.22426,3101.5,3101.0,3.22475]
["bitfinex","ETHUSD",1732086716983,3.22426,3101.5,3100.8,0.8196]
["bitfinex","ETHUSD",1732086717150,3.22435,3101.4,3100.8,4.04449]
["bitfinex","ETHUSD",1732086717345,3.22435,3101.4,3100.8,4.448953]
["bitfinex","ETHUSD",1732086717582,0.8055,3101.2,3100.8,1.224063]
["bitfinex","ETHUSD",1732086717742,0.8055,3101.2,3100.8,4.448963]
["bitfinex","ETHUSD",1732086717939,0.8055,3101.2,3100.9,0.7673993]
["bitfinex","ETHUSD",1732086718546,0.8055,3101.2,3100.9,3.9922593]
["bitfinex","ETHUSD",1732086718739,4.02985,3101.4,3100.9,3.9922593]
["bitfinex","ETHUSD",1732086719343,0.8055,3101.4,3100.9,3.9922593]
["bitfinex","ETHUSD",1732086719665,0.55,3101.8,3101.1,3.22457]
["bitfinex","ETHUSD",1732086719985,3.22415,3101.6,3101.1,3.22457]
["bitfinex","ETHUSD",1732086724554,3.22415,3101.6,3101.0,0.52163223]
["bitfinex","ETHUSD",1732086724555,3.22425,3101.5,3101.0,0.52163223]
["bitfinex","ETHUSD",1732086724884,4.02995,3101.3,3100.8,4.04455]
["bitfinex","ETHUSD",1732086725868,0.8055,3101.3,3100.8,4.04455]
["bitfinex","ETHUSD",1732086727179,0.8055,3101.3,3100.9,0.06656218]
["bitfinex","ETHUSD",1732086729149,0.8055,3101.3,3100.9,3.29140218]
["bitfinex","ETHUSD",1732086730691,0.8055,3101.3,3101.0,3.22475]
["bitfinex","ETHUSD",1732086730895,0.7794,3101.9,3101.3,0.8054]
["bitfinex","ETHUSD",1732086731094,4.00325,3101.9,3101.4,3.22429]
["bitfinex","ETHUSD",1732086731239,4.00325,3101.9,3101.4,3.29067453]
["bitfinex","ETHUSD",1732086733385,0.7794,3101.9,3101.4,4.02272798]
["bitfinex","ETHUSD",1732086733590,3.0,3102.0,3101.5,3.22418]
["bitfinex","ETHUSD",1732086733787,3.0,3102.0,3101.6,0.06640351]
["bitfinex","ETHUSD",1732086734490,0.7794,3102.1,3101.6,0.06640351]
["bitfinex","ETHUSD",1732086734645,4.00272,3102.4,3101.7,1.13445835]
["bitfinex","ETHUSD",1732086734844,4.00272,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1732086735076,3.22347,3102.3,3101.8,0.06628056]
["bitfinex","ETHUSD",1732086735470,3.22347,3102.3,3101.7,4.02937]
["bitfinex","ETHUSD",1732086735646,3.22353,3102.2,3101.9,0.06625114]
["bitfinex","ETHUSD",1732086735847,3.22353,3102.2,3101.8,0.06627873]
["bitfinex","ETHUSD",1732086736146,3.22353,3102.2,3101.9,0.06625114]
["bitfinex","ETHUSD",1732086736370,4.00309,3102.1,3101.5,3.22416]
["bitfinex","ETHUSD",1732086736568,4.00309,3102.1,3101.6,0.06633392]
["bitfinex","ETHUSD",1732086736768,4.00309,3102.1,3101.4,4.02966]
["bitfinex","ETHUSD",1732086736981,3.77405,3101.7,3101.5,0.06636151]
["bitfinex","ETHUSD",1732086737283,4.0036,3101.6,3101.1,0.8054]
["bitfinex","ETHUSD",1732086737651,0.7794,3101.6,3101.1,4.03001]
["bitfinex","ETHUSD",1732086739264,0.55,3101.7,3101.3,3.22443]
["bitfinex","ETHUSD",1732086739769,0.55,3101.7,3101.1,4.82883562]
["bitfinex","ETHUSD",1732086741250,3.77405,3101.7,3101.1,4.02999]
["bitfinex","ETHUSD",1732086741664,0.55,3101.7,3101.1,4.02999]
["bitfinex","ETHUSD",1732086741863,3.77403,3101.7,3101.1,4.02999]
["bitfinex","ETHUSD",1732086742271,3.77403,3101.7,3101.2,0.06636312]
["bitfinex","ETHUSD",1732086743764,3.22414,3101.6,3101.2,0.06636312]
["bitfinex","ETHUSD",1732086743960,3.77426,3101.5,3101.2,0.06636312]
["bitfinex","ETHUSD",1732086744201,4.55366,3101.5,3100.9,3.22485]
["bitfinex","ETHUSD",1732086744402,4.55366,3101.5,3101.0,0.06641832]
["bitfinex","ETHUSD",1732086746462,1.3294,3101.5,3101.0,3.29113832]
["bitfinex","ETHUSD",1732086748282,1.3294,3101.5,3101.1,3.22466]
["bitfinex","ETHUSD",1732086748671,1.3294,3101.5,3101.2,0.06638216]
["bitfinex","ETHUSD",1732086749474,1.3294,3101.5,3101.0,3.22475]
["bitfinex","ETHUSD",1732086749708,1.3294,3101.5,3101.3,0.06667373]
["bitfinex","ETHUSD",1732086749923,1.3294,3101.5,3101.0,3.22475]
["bitfinex","ETHUSD",1732086750069,1.3294,3101.5,3101.4,0.06668313]
["bitfinex","ETHUSD",1732086750470,1.3294,3101.5,3101.2,3.22452]
["bitfinex","ETHUSD",1732086750665,1.3294,3101.5,3101.4,0.06668313]
["bitfinex","ETHUSD",1732086750884,1.3294,3101.5,3101.3,0.06671074]
["bitfinex","ETHUSD",1732086751209,1.3294,3101.5,3101.2,3.22452]
["bitfinex","ETHUSD",1732086751409,1.3294,3101.5,3101.4,0.06668658]
["bitfinex","ETHUSD",1732086751622,1.3294,3101.5,3101.2,3.22452]
["bitfinex","ETHUSD",1732086751916,1.3294,3101.5,3101.4,0.06668658]
["bitfinex","ETHUSD",1732086752217,1.3294,3101.5,3101.4,0.06667732]
["bitfinex","ETHUSD",1732086752569,1.3294,3101.5,3101.2,3.22452]
["bitfinex","ETHUSD",1732086752915,1.3294,3101.5,3101.3,0.06673133]
["bitfinex","ETHUSD",1732086753212,1.3294,3101.5,3101.2,3.22452]
["bitfinex","ETHUSD",1732086753394,1.3294,3101.5,3101.3,0.06672139]
["bitfinex","ETHUSD",1732086753608,1.3294,3101.5,3101.2,3.22452]
["bitfinex","ETHUSD",1732086753901,1.3294,3101.5,3101.3,0.06672139]
["bitfinex","ETHUSD",1732086754287,1.3294,3101.5,3101.2,3.22452]
["bitfinex","ETHUSD",1732086754488,1.3294,3101.5,3101.4,0.06667528]
["bitfinex","ETHUSD",1732086754682,1.3294,3101.5,3101.3,0.06670289]
["bitfinex","ETHUSD",1732086754887,1.3294,3101.5,3101.4,0.06668385]
["bitfinex","ETHUSD",1732086755520,1.3294,3101.5,3101.2,3.22452]
["bitfinex","ETHUSD",1732086755676,1.3294,3101.5,3101.4,0.06668385]
["bitfinex","ETHUSD",1732086756376,1.3294,3101.5,3101.2,3.22452]
["bitfinex","ETHUSD",1732086756887,1.3294,3101.5,3101.3,0.06671146]
["bitfinex","ETHUSD",1732086757290,2.107159,3101.5,3101.0,3.2247]
["bitfinex","ETHUSD",1732086757491,2.107159,3101.5,3101.4,0.06668385]
["bitfinex","ETHUSD",1732086757701,5.331409,3101.5,3101.0,3.2247]
["bitfinex","ETHUSD",1732086757921,5.331409,3101.5,3101.4,0.06668385]
["bitfinex","ETHUSD",1732086757922,4.55365,3101.5,3101.4,0.06668385]
["bitfinex","ETHUSD",1732086758091,4.55365,3101.5,3101.0,3.2247]
["bitfinex","ETHUSD",1732086758290,4.55365,3101.5,3101.1,0.06676668]
["bitfinex","ETHUSD",1732086758522,0.8029,3101.2,3100.5,0.8308]
["bitfinex","ETHUSD",1732086758847,0.8029,3101.2,3100.6,3.29199476]
["bitfinex","ETHUSD",1732086758848,0.55,3101.1,3100.6,3.29199476]
["bitfinex","ETHUSD",1732086759336,1.3302,3101.1,3100.7,3.225]
["bitfinex","ETHUSD",1732086759695,1.3302,3101.1,3100.7,3.29174108]
["bitfinex","ETHUSD",1732086759894,0.55,3101.1,3100.7,3.29174108]
["bitfinex","ETHUSD",1732086761229,0.55,3101.1,3100.9,3.22485]
["bitfinex","ETHUSD",1732086761637,0.55,3101.1,3101.0,0.06664899]
["bitfinex","ETHUSD",1732086761930,0.55,3101.1,3100.7,6.45]
["bitfinex","ETHUSD",1732086761931,0.55,3101.1,3100.7,3.225]
["bitfinex","ETHUSD",1732086762091,0.55,3101.1,3101.0,0.06664899]
["bitfinex","ETHUSD",1732086762296,0.55,3101.1,3100.7,3.225]
["bitfinex","ETHUSD",1732086762490,0.55,3101.1,3100.8,0.0667046]
["bitfinex","ETHUSD",1732086762736,0.55,3101.1,3100.7,3.225]
["bitfinex","ETHUSD",1732086763031,0.55,3101.1,3100.9,0.06666792]
["bitfinex","ETHUSD",1732086763233,0.55,3101.1,3100.8,3.29163554]
["bitfinex","ETHUSD",1732086763440,0.55,3101.1,3101.0,0.06664031]
["bitfinex","ETHUSD",1732086763902,0.55,3101.1,3100.8,3.22494]
["bitfinex","ETHUSD",1732086764109,0.55,3101.1,3100.9,0.06666792]
["bitfinex","ETHUSD",1732086764514,0.55,3101.1,3100.9,3.29152792]
["bitfinex","ETHUSD",1732086764824,0.55,3101.1,3100.9,0.06666792]
["bitfinex","ETHUSD",1732086765223,3.2241,3101.7,3101.1,3.2246]
["bitfinex","ETHUSD",1732086765636,3.22414,3101.6,3101.2,0.06657455]
["bitfinex","ETHUSD",1732086766246,0.7861,3101.4,3101.2,0.06657455]
["bitfinex","ETHUSD",1732086766622,0.7861,3101.4,3101.0,3.2247]
["bitfinex","ETHUSD",1732086766817,0.7861,3101.4,3101.3,0.06654695]
["bitfinex","ETHUSD",1732086767030,0.7861,3101.4,3100.9,3.97826]
["bitfinex","ETHUSD",1732086767248,0.7861,3101.4,3101.3,0.06654695]
["bitfinex","ETHUSD",1732086767548,1.219377,3101.4,3101.3,0.06654695]
["bitfinex","ETHUSD",1732086767767,1.219377,3101.4,3101.0,3.22476]
["bitfinex","ETHUSD",1732086767953,1.219377,3101.4,3101.3,0.06654695]
["bitfinex","ETHUSD",1732086768122,1.219377,3101.4,3101.0,3.22476]
["bitfinex","ETHUSD",1732086768329,0.7861,3101.4,3101.1,0.06660216]
["bitfinex","ETHUSD",1732086769326,0.7861,3101.4,3101.1,3.29118216]
["bitfinex","ETHUSD",1732086769852,4.01019,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1732086770157,0.55,3101.6,3101.3,0.06654738]
["bitfinex","ETHUSD",1732086770344,0.55,3101.6,3101.2,3.22454]
["bitfinex","ETHUSD",1732086770720,0.7861,3101.7,3101.4,3.22427]
["bitfinex","ETHUSD",1732086771056,0.7861,3101.7,3101.5,0.0665299]
["bitfinex","ETHUSD",1732086771629,1.18711,3101.7,3101.2,3.22448]
["bitfinex","ETHUSD",1732086771828,1.18711,3101.7,3101.6,0.06657632]
["bitfinex","ETHUSD",1732086772156,1.18711,3101.7,3101.2,3.22448]
["bitfinex","ETHUSD",1732086772318,1.18711,3101.7,3101.6,0.06657632]
["bitfinex","ETHUSD",1732086772923,1.18711,3101.7,3101.2,3.22448]
["bitfinex","ETHUSD",1732086773259,0.7861,3101.7,3101.3,3.29103914]
["bitfinex","ETHUSD",1732086773551,0.7861,3101.7,3101.3,0.06665914]
["bitfinex","ETHUSD",1732086773757,0.7861,3101.7,3101.2,3.22448]
["bitfinex","ETHUSD",1732086774064,0.55,3101.6,3101.4,0.06663153]
["bitfinex","ETHUSD",1732086774254,1.006007,3101.6,3101.3,0.06665914]
["bitfinex","ETHUSD",1732086774560,0.55,3101.6,3101.4,0.06663153]
["bitfinex","ETHUSD",1732086774741,0.55,3101.6,3101.2,3.22448]
["bitfinex","ETHUSD",1732086774920,0.55,3101.6,3101.5,0.06660392]
["bitfinex","ETHUSD",1732086775253,1.006015,3101.6,3101.2,3.22448]
["bitfinex","ETHUSD",1732086775421,0.55,3101.6,3101.5,0.06661299]
["bitfinex","ETHUSD",1732086775619,0.55,3101.6,3101.2,3.22448]
["bitfinex","ETHUSD",1732086775844,0.55,3101.6,3101.5,0.06661299]
["bitfinex","ETHUSD",1732086776033,0.55,3101.6,3101.2,3.22448]
["bitfinex","ETHUSD",1732086776351,0.55,3101.6,3101.3,3.22442]
["bitfinex","ETHUSD",1732086776610,0.55,3101.6,3101.4,3.22434]
["bitfinex","ETHUSD",1732086776738,0.55,3101.6,3101.4,3.2909338]
["bitfinex","ETHUSD",1732086777352,0.55,3101.8,3101.4,3.2909338]
["bitfinex","ETHUSD",1732086777667,1.00699046,3101.8,3101.4,3.2909338]
["bitfinex","ETHUSD",1732086777964,0.55,3101.8,3101.4,3.2909338]
["bitfinex","ETHUSD",1732086778965,3.0,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1732086779256,3.7637,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1732086779462,3.7637,3102.2,3101.8,0.0664855]
["bitfinex","ETHUSD",1732086779660,0.698716,3102.1,3101.8,0.0664855]
["bitfinex","ETHUSD",1732086779865,3.7637,3102.2,3101.6,3.22407]
["bitfinex","ETHUSD",1732086780035,0.7637,3102.2,3101.9,3.29026791]
["bitfinex","ETHUSD",1732086780237,3.33700471,3102.5,3101.9,0.41154679]
["bitfinex","ETHUSD",1732086780446,7.32393471,3102.5,3102.0,0.06643031]
["bitfinex","ETHUSD",1732086780676,3.22331,3102.4,3102.0,0.06643031]
["bitfinex","ETHUSD",1732086781435,0.55,3102.3,3102.0,0.06643031]
["bitfinex","ETHUSD",1732086781841,0.55,3102.4,3102.0,0.06643031]
["bitfinex","ETHUSD",1732086782041,0.55,3102.4,3101.9,3.22376]
["bitfinex","ETHUSD",1732086782366,0.55,3102.4,3102.0,0.06642367]
["bitfinex","ETHUSD",1732086783283,0.55,3102.4,3102.0,3.29013367]
["bitfinex","ETHUSD",1732086783633,0.55,3102.4,3102.1,3.22362]
["bitfinex","ETHUSD",1732086783864,0.55,3102.4,3102.1,3.29001608]
["bitfinex","ETHUSD",1732086784265,0.55,3102.4,3102.1,0.06639608]
["bitfinex","ETHUSD",1732086784696,0.55,3102.4,3102.0,3.2237]
["bitfinex","ETHUSD",1732086785003,0.55,3102.4,3102.1,0.06639608]
["bitfinex","ETHUSD",1732086785403,0.55,3102.4,3102.2,3.22344]
["bitfinex","ETHUSD",1732086785564,0.55,3102.4,3102.2,0.06636848]
["bitfinex","ETHUSD",1732086785759,0.55,3102.4,3102.1,3.22354]
["bitfinex","ETHUSD",1732086785962,0.55,3102.4,3102.2,0.06645174]
["bitfinex","ETHUSD",1732086786191,0.55,3102.4,3102.2,3.28996174]
["bitfinex","ETHUSD",1732086786603,3.2,3102.6,3102.2,3.28996174]
["bitfinex","ETHUSD",1732086786774,0.55,3102.5,3102.2,3.28996174]
["bitfinex","ETHUSD",1732086787100,3.2,3102.6,3102.4,3.22322]
["bitfinex","ETHUSD",1732086787302,0.7637,3103.1,3102.6,3.22306]
["bitfinex","ETHUSD",1732086787511,0.398618,3103.0,3102.7,3.22298]
["bitfinex","ETHUSD",1732086787804,0.7637,3103.1,3102.7,3.22298]
["bitfinex","ETHUSD",1732086787805,0.7637,3103.1,3102.7,3.28926981]
["bitfinex","ETHUSD",1732086788018,0.7637,3103.4,3102.8,3.22283]
["bitfinex","ETHUSD",1732086788182,0.7637,3103.4,3102.8,3.28911213]
["bitfinex","ETHUSD",1732086788382,1.29467746,3103.4,3102.8,3.28911213]
["bitfinex","ETHUSD",1732086789082,0.7637,3103.4,3102.9,3.22272]
["bitfinex","ETHUSD",1732086789301,0.55,3103.3,3102.9,3.22272]
["bitfinex","ETHUSD",1732086789481,0.55,3103.3,3103.0,0.06622257]
["bitfinex","ETHUSD",1732086789691,0.55,3103.3,3103.0,3.28889257]
["bitfinex","ETHUSD",1732086789900,0.55,3103.3,3103.0,3.22267]
["bitfinex","ETHUSD",1732086790081,0.55,3103.3,3103.1,0.06619499]
["bitfinex","ETHUSD",1732086790531,3.2,3103.6,3103.2,3.22248]
["bitfinex","ETHUSD",1732086790749,3.2,3103.6,3103.4,3.22218]
["bitfinex","ETHUSD",1732086791018,3.98528,3104.1,3103.5,4.11327858]
["bitfinex","ETHUSD",1732086791221,0.7637,3104.1,3103.6,3.22204]
["bitfinex","ETHUSD",1732086791425,0.7637,3104.1,3103.6,3.28803101]
["bitfinex","ETHUSD",1732086791672,0.7637,3104.1,3103.7,3.22195]
["bitfinex","ETHUSD",1732086791932,1.15,3104.2,3103.8,3.22183]
["bitfinex","ETHUSD",1732086792092,1.15,3104.2,3103.9,3.22168]
["bitfinex","ETHUSD",1732086792294,1.15,3104.2,3104.0,3.22162]
["bitfinex","ETHUSD",1732086792624,3.2,3104.6,3104.0,4.76344431]
["bitfinex","ETHUSD",1732086792937,3.2,3104.6,3104.2,3.22143]
["bitfinex","ETHUSD",1732086793221,3.2,3104.6,3104.3,0.06561155]
["bitfinex","ETHUSD",1732086793425,3.2,3104.6,3104.2,3.22143]
["bitfinex","ETHUSD",1732086793630,3.2,3104.6,3104.4,0.06558484]
["bitfinex","ETHUSD",1732086793837,3.2,3104.6,3104.2,3.22143]
["bitfinex","ETHUSD",1732086794138,3.2,3104.6,3104.5,0.0655573]
["bitfinex","ETHUSD",1732086794423,3.2,3104.6,3104.5,0.06556584]
["bitfinex","ETHUSD",1732086794589,3.2,3104.6,3104.3,3.22126]
["bitfinex","ETHUSD",1732086794941,3.2,3104.6,3104.5,0.065557]
["bitfinex","ETHUSD",1732086795088,3.2,3104.6,3104.4,0.06558454]
["bitfinex","ETHUSD",1732086795292,3.75,3104.6,3104.5,0.065557]
["bitfinex","ETHUSD",1732086795692,0.55,3104.5,3104.3,3.22126]
["bitfinex","ETHUSD",1732086797414,3.2,3104.6,3104.3,3.22126]
["bitfinex","ETHUSD",1732086797612,3.2,3104.6,3104.4,3.22123]
["bitfinex","ETHUSD",1732086798236,3.2,3104.6,3104.4,0.644249]
["bitfinex","ETHUSD",1732086798536,2.91120093,3105.5,3104.8,4.046]
["bitfinex","ETHUSD",1732086798537,3.22019,3105.5,3104.8,4.046]
["bitfinex","ETHUSD",1732086798684,3.22019,3105.5,3104.8,0.8252]
["bitfinex","ETHUSD",1732086798886,0.398389,3105.4,3104.8,0.8252]
["bitfinex","ETHUSD",1732086799321,0.398389,3105.4,3104.9,3.22064]
["bitfinex","ETHUSD",1732086799626,0.55,3105.3,3104.8,0.8252]
["bitfinex","ETHUSD",1732086799788,0.55,3105.3,3104.9,3.2207]
["bitfinex","ETHUSD",1732086800124,0.55,3105.4,3105.0,3.2206]
["bitfinex","ETHUSD",1732086800704,0.55,3105.4,3104.8,0.8252]
["bitfinex","ETHUSD",1732086801315,0.55,3105.4,3104.8,4.04595]
["bitfinex","ETHUSD",1732086801630,0.55,3105.4,3104.8,0.8252]
["bitfinex","ETHUSD",1732086801929,3.77021,3105.4,3104.8,4.046]
["bitfinex","ETHUSD",1732086802129,4.223601,3105.4,3104.8,4.046]
["bitfinex","ETHUSD",1732086802328,0.55,3105.4,3104.9,3.28607934]
["bitfinex","ETHUSD",1732086802526,0.55,3105.5,3105.0,3.2206]
["bitfinex","ETHUSD",1732086802919,0.55,3105.5,3105.1,0.06568853]
["bitfinex","ETHUSD",1732086803506,0.55,3105.5,3105.1,3.28617853]
["bitfinex","ETHUSD",1732086803907,0.55,3105.5,3105.1,0.06568853]
["bitfinex","ETHUSD",1732086804295,0.55,3105.5,3104.9,6.44133]
["bitfinex","ETHUSD",1732086804636,0.55,3105.5,3104.9,3.22063]
["bitfinex","ETHUSD",1732086804943,2.91120093,3105.4,3105.0,0.06571608]
["bitfinex","ETHUSD",1732086805143,3.7705,3105.1,3105.0,0.06571608]
["bitfinex","ETHUSD",1732086805287,1.3634,3105.3,3104.4,3.22116]
["bitfinex","ETHUSD",1732086805288,3.22064,3105.0,3104.4,3.22116]
["bitfinex","ETHUSD",1732086805824,3.77072,3104.9,3104.5,0.06580043]
["bitfinex","ETHUSD",1732086805995,3.77072,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1732086806336,0.55,3104.9,3104.4,0.06581874]
["bitfinex","ETHUSD",1732086806503,0.55,3104.7,3104.4,0.06581874]
["bitfinex","ETHUSD",1732086806834,0.55,3104.7,3104.5,0.06375423]
["bitfinex","ETHUSD",1732086806994,0.55,3104.7,3104.2,4.04164]
["bitfinex","ETHUSD",1732086807194,0.55,3104.7,3104.3,0.06382887]
["bitfinex","ETHUSD",1732086807532,3.77092,3104.7,3104.2,3.22144]
["bitfinex","ETHUSD",1732086807739,3.22103,3104.6,3104.4,0.06378302]
["bitfinex","ETHUSD",1732086807896,0.55,3104.7,3104.3,0.06381058]
["bitfinex","ETHUSD",1732086808322,0.55,3104.7,3104.1,3.22152]
["bitfinex","ETHUSD",1732086808634,3.22113,3104.5,3104.0,0.322161]
["bitfinex","ETHUSD",1732086808933,0.55,3104.5,3104.1,0.06386376]
["bitfinex","ETHUSD",1732086810031,0.55,3104.5,3104.0,3.22155]
["bitfinex","ETHUSD",1732086810236,3.77122,3104.5,3104.1,0.06380831]
["bitfinex","ETHUSD",1732086810535,3.77122,3104.5,3103.9,0.8202]
["bitfinex","ETHUSD",1732086810536,3.22123,3104.4,3103.9,0.8202]
["bitfinex","ETHUSD",1732086810699,3.22123,3104.4,3104.2,0.06378076]
["bitfinex","ETHUSD",1732086810900,3.22123,3104.4,3103.9,0.8202]
["bitfinex","ETHUSD",1732086811100,3.77123,3104.4,3104.3,0.06374396]
["bitfinex","ETHUSD",1732086811324,0.55,3104.5,3103.9,4.04186]
["bitfinex","ETHUSD",1732086811504,3.77092,3104.7,3104.1,3.22147]
["bitfinex","ETHUSD",1732086811713,0.55,3104.5,3104.0,0.06382663]
["bitfinex","ETHUSD",1732086811920,0.55,3104.5,3104.2,0.06376227]
["bitfinex","ETHUSD",1732086812139,0.55,3104.6,3104.1,3.28532983]
["bitfinex","ETHUSD",1732086812302,0.55,3104.6,3104.3,0.06373472]
["bitfinex","ETHUSD",1732086812502,0.55,3104.6,3104.2,0.06376227]
["bitfinex","ETHUSD",1732086812706,0.55,3104.6,3104.4,0.0637107]
["bitfinex","ETHUSD",1732086812929,3.77102,3104.6,3104.3,0.06373825]
["bitfinex","ETHUSD",1732086813134,3.77102,3104.6,3104.5,0.06368315]
["bitfinex","ETHUSD",1732086813317,3.77102,3104.6,3104.4,0.06369222]
["bitfinex","ETHUSD",1732086813605,3.77102,3104.6,3104.5,0.06362771]
["bitfinex","ETHUSD",1732086813802,3.77102,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1732086814009,3.77093,3104.7,3104.2,0.06371036]
["bitfinex","ETHUSD",1732086814418,3.77093,3104.7,3104.2,3.28513036]
["bitfinex","ETHUSD",1732086814620,0.55,3104.7,3104.3,3.22127]
["bitfinex","ETHUSD",1732086814842,0.55,3104.7,3104.4,0.87434602]
["bitfinex","ETHUSD",1732086815142,3.22055,3105.1,3104.5,3.22105]
["bitfinex","ETHUSD",1732086815552,3.22055,3105.1,3104.6,0.06359657]
["bitfinex","ETHUSD",1732086816653,3.22055,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1732086816827,3.22055,3105.1,3104.6,0.06359657]
["bitfinex","ETHUSD",1732086817027,0.7977,3105.2,3104.6,0.06359657]
["bitfinex","ETHUSD",1732086817258,0.7977,3105.2,3104.7,3.22085]
["bitfinex","ETHUSD",1732086817408,0.7977,3105.2,3104.8,0.06354149]
["bitfinex","ETHUSD",1732086817757,4.01816,3105.2,3104.8,0.06354149]
["bitfinex","ETHUSD",1732086817927,0.7977,3105.2,3104.8,0.06354149]
["bitfinex","ETHUSD",1732086818129,0.7977,3105.2,3104.7,3.22089]
["bitfinex","ETHUSD",1732086818329,3.75,3105.0,3104.9,0.06351394]
["bitfinex","ETHUSD",1732086818528,3.75,3105.0,3104.8,0.06354149]
["bitfinex","ETHUSD",1732086818840,3.75,3105.0,3104.9,0.06351394]
["bitfinex","ETHUSD",1732086819016,3.75,3105.0,3104.7,3.22089]
["bitfinex","ETHUSD",1732086819662,3.75,3105.0,3104.8,0.06354149]
["bitfinex","ETHUSD",1732086820563,3.75,3105.0,3104.9,0.06351394]
["bitfinex","ETHUSD",1732086821212,3.75,3105.0,3104.6,3.221]
["bitfinex","ETHUSD",1732086821418,3.75,3105.0,3104.7,0.06356903]
["bitfinex","ETHUSD",1732086821610,3.22072,3104.9,3104.4,4.03189]
["bitfinex","ETHUSD",1732086821823,3.75,3105.0,3104.5,0.06362057]
["bitfinex","ETHUSD",1732086822656,3.75,3105.0,3104.5,3.28474057]
["bitfinex","ETHUSD",1732086825168,3.75,3105.0,3104.6,3.22092]
["bitfinex","ETHUSD",1732086825456,3.75,3105.0,3104.7,0.06363809]
["bitfinex","ETHUSD",1732086825842,3.2,3105.0,3104.7,0.06363809]
["bitfinex","ETHUSD",1732086826042,3.2,3105.0,3104.6,3.22092]
["bitfinex","ETHUSD",1732086826278,3.2,3105.0,3104.7,0.06363809]
["bitfinex","ETHUSD",1732086826484,3.2,3105.0,3104.8,3.22078]
["bitfinex","ETHUSD",1732086826640,3.2,3105.0,3104.9,0.063583]
["bitfinex","ETHUSD",1732086829152,3.2,3105.0,3104.9,3.284293]
["bitfinex","ETHUSD",1732086829653,3.2,3105.0,3104.9,0.063583]
["bitfinex","ETHUSD",1732086830287,3.2,3105.0,3104.9,3.284293]
["bitfinex","ETHUSD",1732086830654,3.2,3105.0,3104.9,0.063583]
["bitfinex","ETHUSD",1732086831383,3.2,3105.0,3104.6,3.22102]
["bitfinex","ETHUSD",1732086831691,3.2,3105.0,3104.5,4.01618]
["bitfinex","ETHUSD",1732086831999,3.2,3105.0,3104.6,3.28468364]
["bitfinex","ETHUSD",1732086832693,3.2,3105.0,3104.6,0.06367364]
["bitfinex","ETHUSD",1732086833062,3.2,3105.0,3104.6,3.28469364]
["bitfinex","ETHUSD",1732086833496,3.2,3105.0,3104.6,0.06367364]
["bitfinex","ETHUSD",1732086833661,6.42065,3105.0,3104.6,0.06367364]
["bitfinex","ETHUSD",1732086834163,3.22072,3104.9,3104.6,0.06367364]
["bitfinex","ETHUSD",1732086834800,3.22093,3104.7,3104.2,4.01648]
["bitfinex","ETHUSD",1732086834952,0.55,3104.8,3104.7,0.06363658]
["bitfinex","ETHUSD",1732086835586,0.55,3104.8,3104.3,3.22131]
["bitfinex","ETHUSD",1732086835789,0.55,3104.8,3104.7,0.06363658]
["bitfinex","ETHUSD",1732086835980,0.55,3104.9,3104.5,3.22111]
["bitfinex","ETHUSD",1732086836288,3.2,3105.0,3104.6,0.06366539]
["bitfinex","ETHUSD",1732086836455,3.2,3105.0,3104.6,1.18087639]
["bitfinex","ETHUSD",1732086837086,3.2,3105.0,3104.6,4.40186639]
["bitfinex","ETHUSD",1732086838690,6.42066,3105.0,3104.6,1.18087639]
["bitfinex","ETHUSD",1732086838907,3.22086,3104.8,3104.6,0.06366539]
["bitfinex","ETHUSD",1732086839196,3.22086,3104.8,3104.4,0.7951]
["bitfinex","ETHUSD",1732086839400,4.01691,3104.9,3104.7,0.06363821]
["bitfinex","ETHUSD",1732086839699,4.01691,3104.9,3104.8,0.06361067]
["bitfinex","ETHUSD",1732086839910,3.22114,3104.5,3104.1,0.7951]
["bitfinex","ETHUSD",1732086840068,3.22114,3104.5,3104.2,0.06377596]
["bitfinex","ETHUSD",1732086840256,0.7961,3104.4,3103.9,3.866006]
["bitfinex","ETHUSD",1732086840462,0.7961,3104.4,3104.0,3.28537487]
["bitfinex","ETHUSD",1732086840682,3.22113,3104.5,3104.0,3.28537487]
["bitfinex","ETHUSD",1732086840886,3.22113,3104.5,3104.1,3.22153]
["bitfinex","ETHUSD",1732086840887,0.55,3104.5,3104.1,3.22153]
["bitfinex","ETHUSD",1732086841089,0.55,3104.5,3104.2,0.06375748]
["bitfinex","ETHUSD",1732086841397,3.77113,3104.5,3104.2,0.06375748]
["bitfinex","ETHUSD",1732086841592,0.55,3104.5,3104.2,0.06375748]
["bitfinex","ETHUSD",1732086841800,6.42071,3105.0,3104.3,3.22132]
["bitfinex","ETHUSD",1732086841997,6.42071,3105.0,3104.3,4.08010372]
["bitfinex","ETHUSD",1732086841998,0.55,3104.8,3104.3,4.08010372]
["bitfinex","ETHUSD",1732086842785,3.77087,3104.8,3104.3,0.85878372]
["bitfinex","ETHUSD",1732086843011,0.55,3104.6,3104.3,0.85878372]
["bitfinex","ETHUSD",1732086843411,0.55,3104.7,3104.3,0.85878372]
["bitfinex","ETHUSD",1732086843910,0.55,3104.7,3104.3,1.62180557]
["bitfinex","ETHUSD",1732086844114,3.77095,3104.7,3104.3,1.62180557]
["bitfinex","ETHUSD",1732086844359,3.77095,3104.7,3104.3,0.85878372]
["bitfinex","ETHUSD",1732086844620,0.55,3104.7,3104.3,4.08009372]
["bitfinex","ETHUSD",1732086844829,0.55,3104.7,3104.3,0.85878372]
["bitfinex","ETHUSD",1732086845011,0.55,3104.7,3104.3,4.08009372]
["bitfinex","ETHUSD",1732086848131,0.7961,3104.9,3104.4,3.22121]
["bitfinex","ETHUSD",1732086848132,0.55,3104.9,3104.4,3.22121]
["bitfinex","ETHUSD",1732086848333,3.77072,3104.9,3104.4,3.22121]
["bitfinex","ETHUSD",1732086848503,3.77072,3104.9,3104.5,0.06362002]
["bitfinex","ETHUSD",1732086848904,0.55,3104.9,3104.5,0.06362002]
["bitfinex","ETHUSD",1732086849101,0.55,3104.9,3104.5,3.28474002]
["bitfinex","ETHUSD",1732086849539,0.55,3104.9,3104.5,0.79372502]
["bitfinex","ETHUSD",1732086849704,3.2,3105.0,3104.6,4.01605]
["bitfinex","ETHUSD",1732086849897,3.2,3105.0,3104.7,0.06356684]
["bitfinex","ETHUSD",1732086850800,3.2,3105.0,3104.8,3.22078]
["bitfinex","ETHUSD",1732086851197,3.2,3105.0,3104.9,0.06353741]
["bitfinex","ETHUSD",1732086853436,3.2,3105.0,3104.9,0.71403815]
["bitfinex","ETHUSD",1732086853939,3.2,3105.0,3104.9,3.93474815]
["bitfinex","ETHUSD",1732086855542,3.2,3105.0,3104.9,0.71403815]
["bitfinex","ETHUSD",1732086855704,3.2,3105.0,3104.9,0.06353741]
["bitfinex","ETHUSD",1732086858935,3.2,3105.0,3104.9,3.28424741]
["bitfinex","ETHUSD",1732086860206,3.2,3105.0,3104.9,4.07194741]
["bitfinex","ETHUSD",1732086861257,3.22009,3105.5,3105.0,3.22057]
["bitfinex","ETHUSD",1732086861410,0.55,3105.4,3105.0,3.22057]
["bitfinex","ETHUSD",1732086861606,0.55,3105.4,3105.1,0.06347897]
["bitfinex","ETHUSD",1732086863706,4.04831,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1732086863707,0.55,3105.6,3105.2,3.2204]
["bitfinex","ETHUSD",1732086864025,0.55,3105.6,3105.3,0.06341535]
["bitfinex","ETHUSD",1732086864366,4.04829,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1732086864508,4.04829,3105.7,3105.4,0.06340196]
["bitfinex","ETHUSD",1732086864849,4.04829,3105.7,3105.2,3.90521449]
["bitfinex","ETHUSD",1732086865023,4.04829,3105.7,3105.5,0.06337443]
["bitfinex","ETHUSD",1732086865226,0.8284,3105.7,3105.2,0.68481449]
["bitfinex","ETHUSD",1732086865425,4.0284,3106.0,3105.6,0.06333835]
["bitfinex","ETHUSD",1732086865644,3.2,3106.0,3105.6,3.21995]
["bitfinex","ETHUSD",1732086865840,3.2,3106.0,3105.7,0.06330954]
["bitfinex","ETHUSD",1732086867729,0.55,3105.9,3105.7,0.06330954]
["bitfinex","ETHUSD",1732086867939,1.71494307,3105.9,3105.4,4.00789]
["bitfinex","ETHUSD",1732086868231,0.55,3105.9,3105.5,0.06337315]
["bitfinex","ETHUSD",1732086870529,0.55,3105.9,3105.5,3.28346315]
["bitfinex","ETHUSD",1732086871667,0.55,3105.9,3105.5,4.01260447]
["bitfinex","ETHUSD",1732086872323,3.2,3106.0,3105.5,4.01260447]
["bitfinex","ETHUSD",1732086872526,3.2,3106.0,3105.5,7.23263447]
["bitfinex","ETHUSD",1732086872773,3.2,3106.0,3105.6,3.21996]
["bitfinex","ETHUSD",1732086873060,6.41958,3106.0,3105.5,0.79251447]
["bitfinex","ETHUSD",1732086873365,6.41958,3106.0,3105.6,0.06112256]
["bitfinex","ETHUSD",1732086873573,3.2,3106.0,3105.6,0.06112256]
["bitfinex","ETHUSD",1732086874127,6.41965,3106.0,3105.6,0.06112256]
["bitfinex","ETHUSD",1732086874759,6.41965,3106.0,3105.4,4.00787]
["bitfinex","ETHUSD",1732086874962,6.41965,3106.0,3105.7,0.05900801]
["bitfinex","ETHUSD",1732086875174,6.41965,3106.0,3105.5,3.22006]
["bitfinex","ETHUSD",1732086875389,3.2,3106.0,3105.8,0.05898049]
["bitfinex","ETHUSD",1732086875561,3.2,3106.0,3105.5,3.22006]
["bitfinex","ETHUSD",1732086875768,3.2,3106.0,3105.9,0.05895296]
["bitfinex","ETHUSD",1732086875969,3.2,3106.0,3105.5,3.22002]
["bitfinex","ETHUSD",1732086876158,3.2,3106.0,3105.9,0.05895296]
["bitfinex","ETHUSD",1732086876359,3.2,3106.0,3105.5,3.22002]
["bitfinex","ETHUSD",1732086876557,3.2,3106.0,3105.9,0.05895296]
["bitfinex","ETHUSD",1732086876852,3.2,3106.0,3105.5,3.22002]
["bitfinex","ETHUSD",1732086877056,3.2,3106.0,3105.9,0.05895296]
["bitfinex","ETHUSD",1732086877292,3.2,3106.0,3105.5,4.0770956]
["bitfinex","ETHUSD",1732086877452,6.41957,3106.0,3105.9,0.05895296]
["bitfinex","ETHUSD",1732086877771,3.21992,3105.7,3105.2,3.22034]
["bitfinex","ETHUSD",1732086878394,4.5981,3105.9,3105.2,3.22034]
["bitfinex","ETHUSD",1732086878594,3.2198,3105.8,3105.2,3.22034]
["bitfinex","ETHUSD",1732086879495,3.2198,3105.8,3105.2,3.22033]
["bitfinex","ETHUSD",1732086879695,3.2198,3105.8,3105.2,4.3774686]
["bitfinex","ETHUSD",1732086880101,1.3784,3105.9,3105.3,3.22022]
["bitfinex","ETHUSD",1732086880257,4.59816,3105.9,3105.3,3.22022]
["bitfinex","ETHUSD",1732086880564,7.81794,3105.9,3105.3,3.22022]
["bitfinex","ETHUSD",1732086881199,7.81792,3105.9,3105.3,3.22022]
["bitfinex","ETHUSD",1732086881401,3.21978,3105.8,3105.3,3.22022]
["bitfinex","ETHUSD",1732086882025,3.21989,3105.7,3105.2,4.3775286]
["bitfinex","ETHUSD",1732086882197,3.21989,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1732086882397,0.55,3105.6,3105.1,4.0082]
["bitfinex","ETHUSD",1732086882907,0.55,3105.6,3105.2,3.22038]
["bitfinex","ETHUSD",1732086883390,0.55,3105.8,3105.2,3.22038]
["bitfinex","ETHUSD",1732086883584,0.55,3105.8,3105.3,3.22026]
["bitfinex","ETHUSD",1732086884538,3.76978,3105.8,3105.3,3.22026]
["bitfinex","ETHUSD",1732086885154,0.55,3105.8,3105.3,3.22026]
["bitfinex","ETHUSD",1732086885345,3.76978,3105.8,3105.3,3.22026]
["bitfinex","ETHUSD",1732086886662,0.55,3105.9,3105.4,3.97049]
["bitfinex","ETHUSD",1732086886868,0.55,3105.9,3105.4,4.367539]
["bitfinex","ETHUSD",1732086887023,0.55,3105.9,3105.4,3.97049]
["bitfinex","ETHUSD",1732086887550,3.7697,3105.9,3105.4,3.97049]
["bitfinex","ETHUSD",1732086888060,0.55,3105.9,3105.4,3.97049]
["bitfinex","ETHUSD",1732086888455,0.55,3105.9,3105.5,3.21999]
["bitfinex","ETHUSD",1732086889626,0.55,3105.9,3105.4,3.97049]
["bitfinex","ETHUSD",1732086889831,0.55,3105.9,3105.6,3.21997]
["bitfinex","ETHUSD",1732086890056,3.2,3106.0,3105.7,3.21987]
["bitfinex","ETHUSD",1732086890841,3.2,3106.0,3105.5,0.397049]
["bitfinex","ETHUSD",1732086891243,3.2,3106.0,3105.5,3.617069]
["bitfinex","ETHUSD",1732086891455,3.2,3106.0,3105.5,3.22002]
["bitfinex","ETHUSD",1732086891953,3.2,3106.0,3105.6,3.21993]
["bitfinex","ETHUSD",1732086892272,3.2,3106.0,3105.7,3.27888003]
["bitfinex","ETHUSD",1732086893064,3.2,3106.0,3105.7,3.27882003]
["bitfinex","ETHUSD",1732086895064,3.2,3106.0,3105.7,0.05900003]
["bitfinex","ETHUSD",1732086895281,3.2,3106.0,3105.7,3.27884003]
["bitfinex","ETHUSD",1732086895463,3.2,3106.0,3105.7,3.92872703]
["bitfinex","ETHUSD",1732086896355,3.2,3106.0,3105.7,3.27884003]
["bitfinex","ETHUSD",1732086897240,3.2,3106.0,3105.7,0.05900003]
["bitfinex","ETHUSD",1732086897687,3.2,3106.0,3105.6,3.21993]
["bitfinex","ETHUSD",1732086897837,3.2,3106.0,3105.8,0.05897251]
["bitfinex","ETHUSD",1732086898045,3.2,3106.0,3105.7,0.05900003]
["bitfinex","ETHUSD",1732086898378,3.2,3106.0,3105.6,3.21993]
["bitfinex","ETHUSD",1732086898379,3.2,3106.0,3105.8,0.05896396]
["bitfinex","ETHUSD",1732086898875,3.2,3106.0,3105.6,3.21993]
["bitfinex","ETHUSD",1732086899075,3.2,3106.0,3105.9,0.05894499]
["bitfinex","ETHUSD",1732086899275,3.2,3106.0,3105.6,3.21993]
["bitfinex","ETHUSD",1732086899478,3.2,3106.0,3105.9,0.05894499]
["bitfinex","ETHUSD",1732086900095,3.2,3106.0,3105.7,3.21987]
["bitfinex","ETHUSD",1732086900382,3.2,3106.0,3105.9,4.03157]
["bitfinex","ETHUSD",1732086900588,3.2,3106.0,3105.9,0.8119]
["bitfinex","ETHUSD",1732086900741,3.2,3106.0,3105.9,0.05894208]
["bitfinex","ETHUSD",1732086901251,3.2,3106.0,3105.8,3.21969]
["bitfinex","ETHUSD",1732086901464,3.2,3106.0,3105.9,0.05894208]
["bitfinex","ETHUSD",1732086903539,3.2,3106.0,3105.7,0.8119]
["bitfinex","ETHUSD",1732086903742,3.2,3106.0,3105.8,0.05695344]
["bitfinex","ETHUSD",1732086903981,3.2,3106.0,3105.7,4.03177]
["bitfinex","ETHUSD",1732086904282,3.2,3106.0,3105.9,0.05692592]
["bitfinex","ETHUSD",1732086904760,3.2,3106.0,3105.7,4.03177]
["bitfinex","ETHUSD",1732086904966,3.2,3106.0,3105.8,0.05695344]
["bitfinex","ETHUSD",1732086905294,3.2,3106.0,3105.7,4.03177]
["bitfinex","ETHUSD",1732086905457,3.2,3106.0,3105.9,0.05692592]
["bitfinex","ETHUSD",1732086905666,3.2,3106.0,3105.5,4.03198]
["bitfinex","ETHUSD",1732086905667,6.41957,3106.0,3105.8,0.05695344]
["bitfinex","ETHUSD",1732086905970,0.55,3105.6,3105.2,0.8119]
["bitfinex","ETHUSD",1732086907246,0.55,3105.6,3105.3,0.05514386]
["bitfinex","ETHUSD",1732086907587,0.55,3105.6,3105.4,0.05511633]
["bitfinex","ETHUSD",1732086908084,0.55,3105.6,3105.2,0.8119]
["bitfinex","ETHUSD",1732086908247,0.55,3105.6,3105.5,0.05509234]
["bitfinex","ETHUSD",1732086908448,0.55,3105.6,3105.2,0.8119]
["bitfinex","ETHUSD",1732086908681,0.55,3105.6,3105.5,0.0551014]
["bitfinex","ETHUSD",1732086908848,0.55,3105.6,3105.2,0.8119]
["bitfinex","ETHUSD",1732086909050,0.55,3105.6,3105.5,0.05511046]
["bitfinex","ETHUSD",1732086909288,3.76999,3105.6,3105.2,0.8119]
["bitfinex","ETHUSD",1732086909484,3.76999,3105.6,3105.5,0.05511951]
["bitfinex","ETHUSD",1732086909708,3.76999,3105.6,3105.2,0.8119]
["bitfinex","ETHUSD",1732086909896,0.55,3105.6,3105.5,0.05512857]
["bitfinex","ETHUSD",1732086910100,0.55,3105.6,3105.2,0.8119]
["bitfinex","ETHUSD",1732086910302,0.55,3105.6,3105.5,0.05330522]
["bitfinex","ETHUSD",1732086910469,0.55,3105.6,3105.2,0.8119]
["bitfinex","ETHUSD",1732086910669,0.55,3105.6,3105.5,0.05331428]
["bitfinex","ETHUSD",1732086910971,0.55,3105.6,3105.5,0.05333239]
["bitfinex","ETHUSD",1732086911182,0.55,3105.6,3105.2,0.8119]
["bitfinex","ETHUSD",1732086911384,0.55,3105.6,3105.5,0.05323879]
["bitfinex","ETHUSD",1732086911607,0.55,3105.6,3105.2,0.8119]
["bitfinex","ETHUSD",1732086911802,3.76998,3105.6,3105.5,0.05334145]
["bitfinex","ETHUSD",1732086912105,0.55,3105.6,3105.2,4.03228]
["bitfinex","ETHUSD",1732086912324,0.55,3105.6,3105.5,0.052844]
["bitfinex","ETHUSD",1732086912523,0.55,3105.6,3105.2,4.03228]
["bitfinex","ETHUSD",1732086913128,0.55,3105.6,3105.3,0.05289906]
["bitfinex","ETHUSD",1732086913287,3.76999,3105.6,3105.3,0.05289906]
["bitfinex","ETHUSD",1732086913487,0.55,3105.8,3105.2,0.8119]
["bitfinex","ETHUSD",1732086913687,3.21989,3105.7,3105.4,0.05287153]
["bitfinex","ETHUSD",1732086913889,4.00423,3105.9,3105.3,0.05289906]
["bitfinex","ETHUSD",1732086914121,4.00423,3105.9,3105.5,0.052844]
["bitfinex","ETHUSD",1732086914424,3.21978,3105.8,3105.6,0.05281841]
["bitfinex","ETHUSD",1732086914784,3.21978,3105.8,3105.3,3.2202]
["bitfinex","ETHUSD",1732086914983,3.21978,3105.8,3105.7,0.05279088]
["bitfinex","ETHUSD",1732086915226,3.21992,3105.7,3105.2,0.8119]
["bitfinex","ETHUSD",1732086915629,3.21992,3105.7,3105.2,4.0323]
["bitfinex","ETHUSD",1732086915829,3.21992,3105.7,3104.9,3.7635]
["bitfinex","ETHUSD",1732086915830,2.12039602,3105.7,3104.9,3.7635]
["bitfinex","ETHUSD",1732086916035,3.22015,3105.5,3105.0,3.0]
["bitfinex","ETHUSD",1732086916214,3.22015,3105.5,3104.9,3.98414]
["bitfinex","ETHUSD",1732086916215,0.55,3105.6,3105.4,3.22013]
["bitfinex","ETHUSD",1732086916420,0.7776,3105.7,3105.4,3.22013]
["bitfinex","ETHUSD",1732086916603,6.41961,3106.0,3105.4,3.22013]
["bitfinex","ETHUSD",1732086916604,0.55,3105.9,3105.4,3.22013]
["bitfinex","ETHUSD",1732086916809,0.55,3105.9,3105.4,0.7635]
["bitfinex","ETHUSD",1732086917130,3.76973,3105.9,3105.4,0.7635]
["bitfinex","ETHUSD",1732086917835,3.21982,3105.8,3105.4,0.7635]
["bitfinex","ETHUSD",1732086918328,3.21978,3105.8,3105.3,3.0]
["bitfinex","ETHUSD",1732086918690,3.76973,3105.9,3105.3,3.0]
["bitfinex","ETHUSD",1732086918888,0.55,3105.7,3105.1,3.98398]
["bitfinex","ETHUSD",1732086919216,0.7776,3105.6,3105.1,3.98398]
["bitfinex","ETHUSD",1732086919756,3.99763,3105.6,3105.1,3.22048]
["bitfinex","ETHUSD",1732086920467,0.55,3105.5,3105.0,3.0]
["bitfinex","ETHUSD",1732086920632,0.55,3105.5,3105.2,3.22039]
["bitfinex","ETHUSD",1732086920834,0.774733,3105.9,3105.4,3.22015]
["bitfinex","ETHUSD",1732086920835,0.55,3105.7,3105.4,3.22015]
["bitfinex","ETHUSD",1732086921043,0.7776,3105.8,3105.4,3.98365]
["bitfinex","ETHUSD",1732086921363,0.7776,3105.8,3105.5,3.22008]
["bitfinex","ETHUSD",1732086921653,0.55,3105.9,3105.5,3.22008]
["bitfinex","ETHUSD",1732086922255,0.55,3105.9,3105.6,0.05288145]
["bitfinex","ETHUSD",1732086922858,0.55,3105.9,3105.6,3.27285145]
["bitfinex","ETHUSD",1732086923517,0.55,3105.9,3105.6,0.05288145]
["bitfinex","ETHUSD",1732086924236,0.55,3105.9,3105.6,3.27286145]
["bitfinex","ETHUSD",1732086924575,0.55,3106.2,3105.6,0.05288145]
["bitfinex","ETHUSD",1732086924855,0.7776,3106.4,3105.7,3.98338]
["bitfinex","ETHUSD",1732086925065,0.7776,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1732086925419,0.7776,3106.4,3106.0,0.05098826]
["bitfinex","ETHUSD",1732086926456,0.55,3106.3,3106.0,0.04382619]
["bitfinex","ETHUSD",1732086927170,0.55,3106.5,3106.0,3.26339619]
["bitfinex","ETHUSD",1732086927322,3.76906,3106.5,3106.0,3.26339619]
["bitfinex","ETHUSD",1732086927524,0.55,3106.5,3106.0,3.26339619]
["bitfinex","ETHUSD",1732086928376,3.76906,3106.5,3106.0,3.26339619]
["bitfinex","ETHUSD",1732086929461,3.21927,3106.3,3106.0,0.04382619]
["bitfinex","ETHUSD",1732086929821,0.55,3106.1,3105.5,3.0]
["bitfinex","ETHUSD",1732086930152,3.76953,3106.1,3105.4,4.0077]
["bitfinex","ETHUSD",1732086930375,4.3596766,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1732086930728,3.2196,3106.0,3105.5,3.22007]
["bitfinex","ETHUSD",1732086930957,3.2196,3106.0,3105.5,3.22006]
["bitfinex","ETHUSD",1732086930958,0.55,3105.9,3105.5,3.22006]
["bitfinex","ETHUSD",1732086931521,0.55,3105.7,3105.1,0.7876]
["bitfinex","ETHUSD",1732086931740,0.55,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1732086931939,3.76995,3105.7,3105.1,7.00809]
["bitfinex","ETHUSD",1732086932460,0.55,3105.7,3105.4,3.22013]
["bitfinex","ETHUSD",1732086932659,0.55,3105.7,3105.3,3.22022]
["bitfinex","ETHUSD",1732086933630,3.76988,3105.7,3105.1,7.0081]
["bitfinex","ETHUSD",1732086933830,0.55,3105.7,3105.1,7.0081]
["bitfinex","ETHUSD",1732086934031,0.55,3105.7,3105.2,0.04924154]
["bitfinex","ETHUSD",1732086934277,0.55,3105.7,3105.2,3.26960154]
["bitfinex","ETHUSD",1732086934432,0.55,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1732086934951,0.7894,3105.8,3105.4,0.04918648]
["bitfinex","ETHUSD",1732086935335,3.21999,3105.6,3105.4,0.04918648]
["bitfinex","ETHUSD",1732086935656,3.21999,3105.6,3105.1,4.0081]
["bitfinex","ETHUSD",1732086935858,4.8663886,3105.8,3105.5,0.04916011]
["bitfinex","ETHUSD",1732086936166,3.21989,3105.7,3105.6,0.04913259]
["bitfinex","ETHUSD",1732086936332,3.21989,3105.7,3105.1,4.00801]
["bitfinex","ETHUSD",1732086936333,3.76989,3105.7,3105.1,4.00801]
["bitfinex","ETHUSD",1732086936534,3.76989,3105.7,3105.2,0.04924271]
["bitfinex","ETHUSD",1732086936978,0.55,3105.7,3105.2,0.04924271]
["bitfinex","ETHUSD",1732086937282,0.55,3105.7,3105.2,3.26964271]
["bitfinex","ETHUSD",1732086937782,0.7894,3105.8,3105.2,3.67536698]
["bitfinex","ETHUSD",1732086937965,0.7894,3105.8,3105.4,3.22018]
["bitfinex","ETHUSD",1732086938342,0.7894,3105.8,3105.5,0.04916011]
["bitfinex","ETHUSD",1732086938590,0.7894,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1732086938750,0.7894,3105.8,3105.4,0.04918764]
["bitfinex","ETHUSD",1732086938950,0.7894,3105.8,3105.2,3.2204]
["bitfinex","ETHUSD",1732086938951,0.7894,3105.8,3105.2,6.44073]
["bitfinex","ETHUSD",1732086939132,0.7894,3105.8,3105.3,0.04921517]
["bitfinex","ETHUSD",1732086939327,0.7894,3105.8,3105.2,3.22033]
["bitfinex","ETHUSD",1732086939575,4.00919,3105.8,3105.3,0.04921517]
["bitfinex","ETHUSD",1732086939737,0.7894,3105.8,3105.3,3.22026]
["bitfinex","ETHUSD",1732086939950,0.7894,3105.8,3105.4,0.04918764]
["bitfinex","ETHUSD",1732086940362,3.21994,3105.7,3105.4,0.04918764]
["bitfinex","ETHUSD",1732086940565,3.21994,3105.7,3105.1,0.7876]
["bitfinex","ETHUSD",1732086940790,3.21994,3105.7,3105.2,0.04924271]
["bitfinex","ETHUSD",1732086941460,3.22006,3105.6,3105.2,0.04924271]
["bitfinex","ETHUSD",1732086941672,0.55,3105.4,3105.2,0.04924271]
["bitfinex","ETHUSD",1732086941878,3.77025,3105.4,3104.8,3.22081]
["bitfinex","ETHUSD",1732086942052,3.77025,3105.4,3105.3,0.04921763]
["bitfinex","ETHUSD",1732086942254,4.6861936,3105.4,3104.8,3.22081]
["bitfinex","ETHUSD",1732086942481,4.6861936,3105.4,3105.3,0.04921763]
["bitfinex","ETHUSD",1732086942681,3.22042,3105.2,3104.7,0.7704]
["bitfinex","ETHUSD",1732086942988,3.22042,3105.2,3104.8,0.04935532]
["bitfinex","ETHUSD",1732086944424,3.22062,3105.0,3104.8,0.04935532]
["bitfinex","ETHUSD",1732086944574,3.22062,3105.0,3104.5,3.99152]
["bitfinex","ETHUSD",1732086944779,3.22062,3105.0,3104.6,0.04769608]
["bitfinex","ETHUSD",1732086945587,0.8262,3104.9,3104.6,0.04769608]
["bitfinex","ETHUSD",1732086946027,4.04694,3104.9,3104.1,3.22149]
["bitfinex","ETHUSD",1732086946202,4.04694,3104.9,3104.7,0.04767431]
["bitfinex","ETHUSD",1732086946386,4.04694,3104.9,3104.2,6.22135]
["bitfinex","ETHUSD",1732086946589,3.22088,3104.8,3104.3,0.04779014]
["bitfinex","ETHUSD",1732086946809,3.22088,3104.8,3104.2,6.22135]
["bitfinex","ETHUSD",1732086947022,3.2211,3104.6,3104.4,0.04776259]
["bitfinex","ETHUSD",1732086947327,3.2211,3104.6,3104.1,3.0]
["bitfinex","ETHUSD",1732086947482,3.7711,3104.6,3104.5,0.04773623]
["bitfinex","ETHUSD",1732086947680,5.44014231,3104.6,3104.1,3.0]
["bitfinex","ETHUSD",1732086947927,4.5973,3104.6,3104.5,0.04791153]
["bitfinex","ETHUSD",1732086948131,4.5973,3104.6,3104.1,3.0]
["bitfinex","ETHUSD",1732086948285,4.59722,3104.6,3104.5,0.04629251]
["bitfinex","ETHUSD",1732086948485,5.57767431,3104.6,3104.5,0.04629251]
["bitfinex","ETHUSD",1732086948682,5.57767431,3104.6,3104.1,3.0]
["bitfinex","ETHUSD",1732086948884,4.59722,3104.6,3104.5,0.04626144]
["bitfinex","ETHUSD",1732086949138,4.59722,3104.6,3104.1,3.0]
["bitfinex","ETHUSD",1732086949303,4.59722,3104.6,3104.5,0.04626144]
["bitfinex","ETHUSD",1732086949482,4.59722,3104.6,3104.1,3.0]
["bitfinex","ETHUSD",1732086949691,4.59722,3104.6,3104.5,0.04626144]
["bitfinex","ETHUSD",1732086949927,4.59722,3104.6,3104.1,3.0]
["bitfinex","ETHUSD",1732086950569,4.59722,3104.6,3104.2,0.04634411]
["bitfinex","ETHUSD",1732086951674,3.22113,3104.5,3104.2,0.04634411]
["bitfinex","ETHUSD",1732086952272,1.3762,3104.6,3104.2,0.04634411]
["bitfinex","ETHUSD",1732086952865,4.5973,3104.6,3104.2,0.04634411]
["bitfinex","ETHUSD",1732086953069,1.3762,3104.6,3104.2,3.26774411]
["bitfinex","ETHUSD",1732086955464,0.8262,3104.6,3104.3,3.22127]
["bitfinex","ETHUSD",1732086955643,3.22075,3104.9,3104.4,0.7704]
["bitfinex","ETHUSD",1732086955841,0.8262,3104.8,3104.3,0.04637405]
["bitfinex","ETHUSD",1732086956070,3.22098,3104.7,3104.5,0.04633073]
["bitfinex","ETHUSD",1732086956389,3.22098,3104.7,3104.1,6.99193]
["bitfinex","ETHUSD",1732086956870,3.22098,3104.7,3104.2,0.04642247]
["bitfinex","ETHUSD",1732086957272,0.55,3104.6,3104.2,0.04642247]
["bitfinex","ETHUSD",1732086960176,0.55,3104.6,3104.2,3.26784247]
["bitfinex","ETHUSD",1732086960381,0.55,3104.7,3104.3,3.22128]
["bitfinex","ETHUSD",1732086960603,0.55,3104.7,3104.4,0.04629173]
["bitfinex","ETHUSD",1732086960818,0.8262,3104.8,3104.4,0.04629173]
["bitfinex","ETHUSD",1732086961018,4.04711,3104.8,3104.4,0.04629173]
["bitfinex","ETHUSD",1732086961247,4.04711,3104.8,3104.2,3.22142]
["bitfinex","ETHUSD",1732086961435,4.04711,3104.8,3104.5,0.04626508]
["bitfinex","ETHUSD",1732086961583,4.04711,3104.8,3104.2,3.22142]
["bitfinex","ETHUSD",1732086961786,3.22092,3104.7,3104.3,0.04632018]
["bitfinex","ETHUSD",1732086962095,3.22092,3104.7,3104.2,3.22142]
["bitfinex","ETHUSD",1732086962427,3.22092,3104.7,3104.3,0.04632018]
["bitfinex","ETHUSD",1732086962631,3.22092,3104.7,3104.2,3.22142]
["bitfinex","ETHUSD",1732086962814,3.22092,3104.7,3104.4,0.04629263]
["bitfinex","ETHUSD",1732086962989,3.22092,3104.7,3104.3,0.04632018]
["bitfinex","ETHUSD",1732086963189,3.22103,3104.6,3104.1,6.99194]
["bitfinex","ETHUSD",1732086963415,3.22103,3104.6,3104.2,0.04634774]
["bitfinex","ETHUSD",1732086964093,0.55,3104.7,3104.2,0.04634774]
["bitfinex","ETHUSD",1732086964430,3.77092,3104.7,3104.2,3.26778774]
["bitfinex","ETHUSD",1732086965160,0.8262,3104.8,3104.3,3.22127]
["bitfinex","ETHUSD",1732086965345,3.221,3104.7,3104.2,0.75016651]
["bitfinex","ETHUSD",1732086965679,3.221,3104.7,3104.3,0.04632037]
["bitfinex","ETHUSD",1732086965976,3.221,3104.7,3104.2,0.70381877]
["bitfinex","ETHUSD",1732086966179,0.55,3104.6,3104.3,0.04632037]
["bitfinex","ETHUSD",1732086966380,0.55,3104.6,3104.1,6.99187]
["bitfinex","ETHUSD",1732086966589,0.55,3104.6,3104.2,0.04634792]
["bitfinex","ETHUSD",1732086966979,0.55,3104.7,3104.3,3.22132]
["bitfinex","ETHUSD",1732086967177,0.55,3104.7,3104.4,0.04629281]
["bitfinex","ETHUSD",1732086968083,3.77092,3104.7,3104.4,0.04629281]
["bitfinex","ETHUSD",1732086968244,3.77092,3104.7,3104.1,6.99186]
["bitfinex","ETHUSD",1732086968444,3.77092,3104.7,3104.5,0.04626526]
["bitfinex","ETHUSD",1732086968645,3.77092,3104.7,3104.1,6.99186]
["bitfinex","ETHUSD",1732086968946,3.22072,3104.9,3104.4,3.22122]
["bitfinex","ETHUSD",1732086969354,0.55,3104.9,3104.5,3.26726503]
["bitfinex","ETHUSD",1732086969553,0.8262,3105.0,3104.6,3.99135]
["bitfinex","ETHUSD",1732086969750,0.8262,3105.0,3104.7,3.22084]
["bitfinex","ETHUSD",1732086969958,0.8262,3105.0,3104.7,3.26700993]
["bitfinex","ETHUSD",1732086970262,3.22041,3105.2,3104.7,0.04616993]
["bitfinex","ETHUSD",1732086970779,3.98701,3105.4,3104.7,3.26701993]
["bitfinex","ETHUSD",1732086970978,3.98701,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1732086971407,3.98701,3105.4,3105.0,0.04599187]
["bitfinex","ETHUSD",1732086972199,1.34279602,3105.7,3105.0,0.04599187]
["bitfinex","ETHUSD",1732086972200,0.7668,3105.7,3105.2,3.22033]
["bitfinex","ETHUSD",1732086972575,0.7668,3105.7,3105.3,0.04590292]
["bitfinex","ETHUSD",1732086972781,0.7668,3105.7,3105.2,3.22033]
["bitfinex","ETHUSD",1732086972980,0.7668,3105.7,3105.3,0.04591216]
["bitfinex","ETHUSD",1732086973175,0.7668,3105.7,3105.3,3.22026]
["bitfinex","ETHUSD",1732086973625,6.41961,3106.0,3105.5,0.7894]
["bitfinex","ETHUSD",1732086973626,0.55,3105.9,3105.5,0.7894]
["bitfinex","ETHUSD",1732086973914,3.9668,3106.0,3105.7,3.21985]
["bitfinex","ETHUSD",1732086973915,3.2,3106.0,3105.7,3.21985]
["bitfinex","ETHUSD",1732086974328,3.2,3106.0,3105.8,0.04575214]
["bitfinex","ETHUSD",1732086974683,3.2,3106.0,3105.7,3.21985]
["bitfinex","ETHUSD",1732086974878,3.2,3106.0,3105.9,0.04570652]
["bitfinex","ETHUSD",1732086975107,3.2,3106.0,3105.7,3.21985]
["bitfinex","ETHUSD",1732086975385,3.2,3106.0,3105.9,0.04567737]
["bitfinex","ETHUSD",1732086975790,3.2,3106.0,3105.5,4.00944]
["bitfinex","ETHUSD",1732086976015,3.2,3106.0,3105.6,3.26563039]
["bitfinex","ETHUSD",1732086976328,3.2,3106.0,3105.7,3.21981]
["bitfinex","ETHUSD",1732086976491,3.2,3106.0,3105.7,3.2198]
["bitfinex","ETHUSD",1732086976695,3.2,3106.0,3105.8,0.04566724]
["bitfinex","ETHUSD",1732086977093,3.2,3106.0,3105.7,3.2198]
["bitfinex","ETHUSD",1732086977294,3.2,3106.0,3105.9,0.04563826]
["bitfinex","ETHUSD",1732086977494,3.2,3106.0,3105.7,3.2198]
["bitfinex","ETHUSD",1732086977738,3.2,3106.0,3105.9,0.04563505]
["bitfinex","ETHUSD",1732086978208,3.2,3106.0,3105.6,3.21995]
["bitfinex","ETHUSD",1732086978411,3.2,3106.0,3105.7,0.04569009]
["bitfinex","ETHUSD",1732086979596,3.2,3106.0,3105.7,3.26557009]
["bitfinex","ETHUSD",1732086982123,3.2,3106.0,3105.7,0.04569009]
["bitfinex","ETHUSD",1732086982324,3.2,3106.0,3105.5,4.0094]
["bitfinex","ETHUSD",1732086982501,3.2,3106.0,3105.8,0.04552272]
["bitfinex","ETHUSD",1732086982699,3.2,3106.0,3105.5,4.0094]
["bitfinex","ETHUSD",1732086982924,3.2,3106.0,3105.9,0.04549519]
["bitfinex","ETHUSD",1732086983227,3.841938,3106.0,3105.9,0.04549519]
["bitfinex","ETHUSD",1732086983428,3.841938,3106.0,3105.6,3.21995]
["bitfinex","ETHUSD",1732086983587,3.2,3106.0,3105.9,0.04549519]
["bitfinex","ETHUSD",1732086983800,3.2,3106.0,3105.6,3.21995]
["bitfinex","ETHUSD",1732086984003,3.2,3106.0,3105.7,0.04555025]
["bitfinex","ETHUSD",1732086988153,3.2,3106.0,3105.8,3.21971]
["bitfinex","ETHUSD",1732086988310,0.7668,3106.3,3105.8,3.21971]
["bitfinex","ETHUSD",1732086988504,0.55,3106.2,3105.9,0.04547518]
["bitfinex","ETHUSD",1732086988754,0.55,3106.2,3105.9,0.81607518]
["bitfinex","ETHUSD",1732086989954,0.55,3106.2,3105.9,4.03573518]
["bitfinex","ETHUSD",1732086990152,0.7668,3106.3,3105.9,4.03573518]
["bitfinex","ETHUSD",1732086991725,3.21906,3106.5,3106.0,3.21956]
["bitfinex","ETHUSD",1732086991726,0.55,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1732086991928,0.8322,3106.5,3106.2,3.21935]
["bitfinex","ETHUSD",1732086992227,0.8322,3106.5,3106.3,0.04514613]
["bitfinex","ETHUSD",1732086993636,0.8322,3106.5,3106.4,0.04512668]
["bitfinex","ETHUSD",1732086993838,0.55,3106.5,3106.0,3.21947]
["bitfinex","ETHUSD",1732086994039,4.05108,3106.7,3106.4,3.21909]
["bitfinex","ETHUSD",1732086994040,0.8322,3106.7,3106.4,3.21909]
["bitfinex","ETHUSD",1732086994268,0.8322,3106.7,3106.5,0.04509918]
["bitfinex","ETHUSD",1732086995278,0.55,3106.8,3106.5,0.04509918]
["bitfinex","ETHUSD",1732086996369,0.55,3106.8,3106.5,3.26410918]
["bitfinex","ETHUSD",1732086997071,3.2,3107.0,3106.6,3.21893]
["bitfinex","ETHUSD",1732086997366,3.2,3107.0,3106.6,3.26434638]
["bitfinex","ETHUSD",1732086997584,3.2,3107.0,3106.7,3.21884]
["bitfinex","ETHUSD",1732086997768,3.2,3107.0,3106.7,6.4376]
["bitfinex","ETHUSD",1732086998076,0.8322,3107.3,3106.9,3.21864]
["bitfinex","ETHUSD",1732086998582,0.8322,3107.3,3107.0,0.04524335]
["bitfinex","ETHUSD",1732086999163,0.55,3107.4,3107.0,3.26375335]
["bitfinex","ETHUSD",1732086999353,0.55,3107.4,3107.1,3.21842]
["bitfinex","ETHUSD",1732086999558,0.8322,3107.5,3107.1,3.26362158]
["bitfinex","ETHUSD",1732086999763,3.21781,3107.7,3107.1,6.48198158]
["bitfinex","ETHUSD",1732087000046,3.21781,3107.7,3107.2,3.21832]
["bitfinex","ETHUSD",1732087000270,3.21781,3107.7,3107.3,0.04499964]
["bitfinex","ETHUSD",1732087000470,7.77851602,3107.7,3107.3,0.04499964]
["bitfinex","ETHUSD",1732087000696,4.56060602,3107.7,3107.3,0.04499964]
["bitfinex","ETHUSD",1732087000903,3.21791,3107.6,3107.0,3.21847]
["bitfinex","ETHUSD",1732087001050,1.0892806,3107.6,3107.4,0.04495939]
["bitfinex","ETHUSD",1732087001256,0.55,3107.6,3107.1,3.21841]
["bitfinex","ETHUSD",1732087001500,0.55,3107.6,3107.5,0.04493189]
["bitfinex","ETHUSD",1732087001655,0.55,3107.6,3107.1,3.21841]
["bitfinex","ETHUSD",1732087001993,0.55,3107.6,3107.2,0.04501438]
["bitfinex","ETHUSD",1732087002354,4.56060602,3107.7,3107.4,3.2181]
["bitfinex","ETHUSD",1732087002355,0.55,3107.7,3107.4,3.2181]
["bitfinex","ETHUSD",1732087002664,0.55,3107.7,3107.5,0.04493189]
["bitfinex","ETHUSD",1732087003194,0.8322,3107.8,3107.5,3.26293189]
["bitfinex","ETHUSD",1732087003354,4.0067,3108.1,3107.6,3.21791]
["bitfinex","ETHUSD",1732087003562,5.270161,3108.1,3107.6,3.26280849]
["bitfinex","ETHUSD",1732087003882,2.052761,3108.1,3107.6,3.26280849]
["bitfinex","ETHUSD",1732087004081,5.270171,3108.1,3107.6,0.04489849]
["bitfinex","ETHUSD",1732087004295,2.052761,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1732087004501,2.052761,3108.1,3107.7,0.04485706]
["bitfinex","ETHUSD",1732087005056,5.270171,3108.1,3107.7,0.04485706]
["bitfinex","ETHUSD",1732087005255,2.052761,3108.1,3107.7,0.04485706]
["bitfinex","ETHUSD",1732087005549,0.7893,3108.1,3107.7,0.04485706]
["bitfinex","ETHUSD",1732087005965,0.7893,3108.1,3107.7,3.26263706]
["bitfinex","ETHUSD",1732087007191,0.7893,3108.1,3107.7,0.04485706]
["bitfinex","ETHUSD",1732087007393,5.34951602,3108.1,3107.7,0.04485706]
["bitfinex","ETHUSD",1732087007601,1.89279602,3107.9,3107.7,0.04485706]
["bitfinex","ETHUSD",1732087007801,0.5110356,3107.8,3107.3,3.98702]
["bitfinex","ETHUSD",1732087008099,0.55,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1732087008296,0.55,3107.9,3107.4,3.26307605]
["bitfinex","ETHUSD",1732087008685,3.76761,3107.9,3107.4,3.26307605]
["bitfinex","ETHUSD",1732087009397,4.6793216,3107.9,3107.4,0.04497605]
["bitfinex","ETHUSD",1732087009702,3.21788,3107.7,3107.4,0.04497605]
["bitfinex","ETHUSD",1732087010059,9.23978762,3107.9,3107.4,0.04497605]
["bitfinex","ETHUSD",1732087010284,3.21775,3107.8,3107.4,0.04497605]
["bitfinex","ETHUSD",1732087010504,3.21781,3107.7,3107.4,0.04497605]
["bitfinex","ETHUSD",1732087011133,4.56060602,3107.7,3107.4,0.04497605]
["bitfinex","ETHUSD",1732087011433,3.21819,3107.4,3106.8,3.21869]
["bitfinex","ETHUSD",1732087011593,4.56081602,3107.5,3106.8,6.43733]
["bitfinex","ETHUSD",1732087011802,4.56081602,3107.5,3106.8,3.97844]
["bitfinex","ETHUSD",1732087012111,3.21812,3107.4,3106.9,0.0450764]
["bitfinex","ETHUSD",1732087012686,0.55,3107.4,3106.9,0.0450764]
["bitfinex","ETHUSD",1732087012913,3.21823,3107.3,3106.9,0.0450764]
["bitfinex","ETHUSD",1732087013589,3.21846,3107.1,3106.9,0.0450764]
["bitfinex","ETHUSD",1732087014945,3.98076,3107.1,3106.6,0.7598]
["bitfinex","ETHUSD",1732087015113,3.98076,3107.1,3107.0,0.04352892]
["bitfinex","ETHUSD",1732087015452,4.700663,3107.1,3107.0,0.04352892]
["bitfinex","ETHUSD",1732087015740,6.59342902,3107.1,3107.0,0.04353139]
["bitfinex","ETHUSD",1732087015954,3.21878,3106.8,3106.2,3.21936]
["bitfinex","ETHUSD",1732087016249,3.21856,3107.0,3106.3,0.397916]
["bitfinex","ETHUSD",1732087016406,3.21874,3106.8,3106.2,3.21929]
["bitfinex","ETHUSD",1732087017142,3.21856,3107.0,3106.2,3.21929]
["bitfinex","ETHUSD",1732087017449,3.21856,3107.0,3106.4,3.21909]
["bitfinex","ETHUSD",1732087017746,3.21856,3107.0,3106.5,0.7598]
["bitfinex","ETHUSD",1732087017947,3.2182,3107.4,3106.7,3.21875]
["bitfinex","ETHUSD",1732087018124,3.2182,3107.4,3107.0,0.7598]
["bitfinex","ETHUSD",1732087018744,3.21824,3107.3,3107.0,0.7598]
["bitfinex","ETHUSD",1732087019646,3.21815,3107.4,3107.0,0.7598]
["bitfinex","ETHUSD",1732087019856,0.55,3107.5,3107.0,0.7598]
["bitfinex","ETHUSD",1732087020059,3.76803,3107.5,3107.0,0.7598]
["bitfinex","ETHUSD",1732087020225,3.21812,3107.4,3107.0,0.7598]
["bitfinex","ETHUSD",1732087020547,0.55,3107.3,3106.8,3.21868]
["bitfinex","ETHUSD",1732087020747,0.7623,3107.7,3107.0,3.21849]
["bitfinex","ETHUSD",1732087020952,0.55,3107.6,3107.1,3.21835]
["bitfinex","ETHUSD",1732087021150,0.398006,3107.7,3107.0,3.21849]
["bitfinex","ETHUSD",1732087021319,0.55,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1732087021513,3.21773,3107.8,3107.2,3.21825]
["bitfinex","ETHUSD",1732087022349,3.21792,3107.6,3107.1,3.0]
["bitfinex","ETHUSD",1732087022712,3.21802,3107.5,3107.1,3.0]
["bitfinex","ETHUSD",1732087023162,0.643594,3107.5,3106.2,0.397909]
["bitfinex","ETHUSD",1732087023315,3.21829,3107.3,3106.7,0.7598]
["bitfinex","ETHUSD",1732087023523,0.55,3107.2,3106.7,0.7598]
["bitfinex","ETHUSD",1732087023716,0.7623,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1732087024255,3.98045,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1732087024549,3.98045,3107.4,3106.7,1.157671]
["bitfinex","ETHUSD",1732087024550,3.2183,3107.3,3106.7,7.376491]
["bitfinex","ETHUSD",1732087025931,0.7623,3107.4,3106.7,7.376491]
["bitfinex","ETHUSD",1732087025932,0.7623,3107.4,3106.8,3.21872]
["bitfinex","ETHUSD",1732087026130,0.7623,3107.4,3106.9,3.21855]
["bitfinex","ETHUSD",1732087026335,3.98043,3107.4,3106.8,3.21872]
["bitfinex","ETHUSD",1732087026552,0.55,3107.4,3106.9,3.21863]
["bitfinex","ETHUSD",1732087027231,3.21787,3107.7,3107.1,0.7598]
["bitfinex","ETHUSD",1732087027413,3.21787,3107.7,3107.1,4.676063]
["bitfinex","ETHUSD",1732087027609,3.21787,3107.7,3107.2,0.04348175]
["bitfinex","ETHUSD",1732087027812,6.43576,3107.7,3107.2,0.04348175]
["bitfinex","ETHUSD",1732087028258,3.21787,3107.7,3107.2,0.04348175]
["bitfinex","ETHUSD",1732087028417,3.21802,3107.5,3107.2,0.04348175]
["bitfinex","ETHUSD",1732087031629,3.539657,3107.7,3107.2,0.04348175]
["bitfinex","ETHUSD",1732087032158,3.21793,3107.6,3107.2,0.04348175]
["bitfinex","ETHUSD",1732087032519,0.55,3108.0,3107.2,0.04348175]
["bitfinex","ETHUSD",1732087032840,3.21762,3107.9,3107.3,3.21814]
["bitfinex","ETHUSD",1732087032988,3.21762,3107.9,3107.3,3.26159207]
["bitfinex","ETHUSD",1732087033374,3.7675,3108.0,3107.4,4.00176]
["bitfinex","ETHUSD",1732087033660,0.55,3108.0,3107.4,0.7837]
["bitfinex","ETHUSD",1732087033988,3.21762,3107.9,3107.5,0.04339526]
["bitfinex","ETHUSD",1732087034207,3.76756,3108.0,3107.5,0.04339526]
["bitfinex","ETHUSD",1732087034402,0.55,3108.0,3107.5,0.04339526]
["bitfinex","ETHUSD",1732087034696,3.2176,3107.9,3107.5,0.04339526]
["bitfinex","ETHUSD",1732087035257,3.21791,3107.6,3107.5,0.04339526]
["bitfinex","ETHUSD",1732087036314,3.21805,3107.5,3107.1,0.7837]
["bitfinex","ETHUSD",1732087036719,3.21805,3107.5,3107.1,3.7837]
["bitfinex","ETHUSD",1732087038578,4.01142,3107.6,3107.1,3.7837]
["bitfinex","ETHUSD",1732087040298,3.21792,3107.6,3107.1,3.7837]
["bitfinex","ETHUSD",1732087040511,3.21806,3107.5,3107.1,3.7837]
["bitfinex","ETHUSD",1732087042222,3.21806,3107.5,3107.2,0.04353028]
["bitfinex","ETHUSD",1732087042919,4.01172,3107.3,3107.2,0.04353028]
["bitfinex","ETHUSD",1732087043128,4.56172,3107.3,3107.2,0.04353028]
["bitfinex","ETHUSD",1732087043285,3.21849,3107.1,3106.6,0.7837]
["bitfinex","ETHUSD",1732087043484,6.43702,3107.1,3106.6,0.7837]
["bitfinex","ETHUSD",1732087043849,3.21855,3107.0,3106.7,0.04366807]
["bitfinex","ETHUSD",1732087044791,3.21849,3107.1,3106.7,0.04366807]
["bitfinex","ETHUSD",1732087045820,6.43701,3107.1,3106.7,0.04366807]
["bitfinex","ETHUSD",1732087046330,3.21853,3107.1,3106.7,0.04366807]
["bitfinex","ETHUSD",1732087046504,3.21833,3107.2,3106.7,0.04366807]
["bitfinex","ETHUSD",1732087046505,3.21854,3107.0,3106.7,0.04366807]
["bitfinex","ETHUSD",1732087050534,3.76874,3106.8,3106.7,0.04366807]
["bitfinex","ETHUSD",1732087051036,3.76874,3106.8,3105.9,0.7741]
["bitfinex","ETHUSD",1732087051037,3.21928,3106.3,3105.9,0.7741]
["bitfinex","ETHUSD",1732087051631,3.21947,3106.1,3105.6,0.7741]
["bitfinex","ETHUSD",1732087051836,3.21941,3106.2,3105.7,3.21985]
["bitfinex","ETHUSD",1732087051998,0.7775,3106.3,3105.7,3.21985]
["bitfinex","ETHUSD",1732087051999,3.99683,3106.3,3105.7,3.21985]
["bitfinex","ETHUSD",1732087052335,0.7775,3106.3,3105.8,3.21969]
["bitfinex","ETHUSD",1732087052495,0.55,3106.4,3105.8,4.02138845]
["bitfinex","ETHUSD",1732087052704,3.21927,3106.3,3105.8,0.80169845]
["bitfinex","ETHUSD",1732087053634,0.55,3106.4,3105.8,3.80169845]
["bitfinex","ETHUSD",1732087053810,3.21926,3106.3,3105.8,7.02147845]
["bitfinex","ETHUSD",1732087055024,3.99656,3106.5,3106.0,0.7741]
["bitfinex","ETHUSD",1732087055231,3.21906,3106.5,3106.0,0.7741]
["bitfinex","ETHUSD",1732087056351,3.21906,3106.5,3106.0,3.99361]
["bitfinex","ETHUSD",1732087056853,0.55,3106.6,3106.0,3.99361]
["bitfinex","ETHUSD",1732087057058,3.76897,3106.6,3106.0,5.16533363]
["bitfinex","ETHUSD",1732087057255,3.21908,3106.5,3106.1,0.04089515]
["bitfinex","ETHUSD",1732087057478,3.21936,3106.2,3106.1,0.04089515]
["bitfinex","ETHUSD",1732087058660,3.21936,3106.2,3105.8,0.7741]
["bitfinex","ETHUSD",1732087058961,0.7775,3106.4,3105.8,0.7741]
["bitfinex","ETHUSD",1732087059140,3.21965,3106.0,3105.5,6.99418]
["bitfinex","ETHUSD",1732087059334,3.21965,3106.0,3105.5,8.41954445]
["bitfinex","ETHUSD",1732087059720,3.21965,3106.0,3105.6,0.0411057]
["bitfinex","ETHUSD",1732087060933,3.21969,3105.9,3105.6,0.0411057]
["bitfinex","ETHUSD",1732087061132,3.21965,3106.0,3105.6,0.0411057]
["bitfinex","ETHUSD",1732087064252,3.21965,3106.0,3105.6,1.06665327]
["bitfinex","ETHUSD",1732087064456,0.55,3106.1,3105.6,1.06665327]
["bitfinex","ETHUSD",1732087064747,3.21942,3106.2,3105.6,4.28656327]
["bitfinex","ETHUSD",1732087064933,0.55,3106.1,3105.6,4.28656327]
["bitfinex","ETHUSD",1732087065140,3.76953,3106.1,3105.6,4.28656327]
["bitfinex","ETHUSD",1732087065654,3.76936,3106.3,3105.8,3.97927]
["bitfinex","ETHUSD",1732087065861,3.2192,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1732087066016,4.018,3106.6,3106.0,0.7595]
["bitfinex","ETHUSD",1732087066017,3.219,3106.6,3106.0,0.7595]
["bitfinex","ETHUSD",1732087066212,3.21917,3106.4,3106.0,0.7595]
["bitfinex","ETHUSD",1732087066535,3.21917,3106.4,3106.1,0.04082855]
["bitfinex","ETHUSD",1732087067058,3.21925,3106.4,3106.1,0.04082855]
["bitfinex","ETHUSD",1732087067227,3.21906,3106.5,3106.1,0.04082855]
["bitfinex","ETHUSD",1732087067433,3.21895,3106.7,3106.1,0.04082855]
["bitfinex","ETHUSD",1732087067630,3.76901,3106.6,3106.1,0.04082855]
["bitfinex","ETHUSD",1732087067858,3.21901,3106.6,3106.1,0.04082855]
["bitfinex","ETHUSD",1732087068168,3.21901,3106.6,3106.1,3.26027855]
["bitfinex","ETHUSD",1732087068381,3.21901,3106.6,3106.1,0.04082855]
["bitfinex","ETHUSD",1732087071363,3.21901,3106.6,3106.1,3.96226241]
["bitfinex","ETHUSD",1732087073075,3.21901,3106.6,3106.1,3.74281241]
["bitfinex","ETHUSD",1732087074970,3.21901,3106.6,3106.1,6.96226241]
["bitfinex","ETHUSD",1732087075146,3.21901,3106.6,3106.1,6.26027855]
["bitfinex","ETHUSD",1732087075662,3.21901,3106.6,3106.1,3.04082855]
["bitfinex","ETHUSD",1732087076666,3.21901,3106.6,3106.1,6.26027855]
["bitfinex","ETHUSD",1732087077378,3.21901,3106.6,3106.1,3.04082855]
["bitfinex","ETHUSD",1732087078162,0.55,3106.7,3106.1,3.04082855]
["bitfinex","ETHUSD",1732087078385,3.21893,3106.7,3106.1,3.04082855]
["bitfinex","ETHUSD",1732087078750,0.55,3106.8,3106.2,3.21929]
["bitfinex","ETHUSD",1732087078751,3.76875,3106.8,3106.2,3.21929]
["bitfinex","ETHUSD",1732087078947,0.55,3106.8,3106.2,3.25950532]
["bitfinex","ETHUSD",1732087079159,3.21885,3106.7,3106.2,3.25950532]
["bitfinex","ETHUSD",1732087079649,3.21885,3106.7,3106.3,0.7595]
["bitfinex","ETHUSD",1732087080052,0.55,3106.8,3106.4,0.04015838]
["bitfinex","ETHUSD",1732087080276,0.55,3106.8,3106.4,3.25928838]
["bitfinex","ETHUSD",1732087081005,3.21864,3106.9,3106.4,3.25928838]
["bitfinex","ETHUSD",1732087081490,3.21886,3106.7,3106.4,0.04015838]
["bitfinex","ETHUSD",1732087081849,3.21895,3106.6,3106.4,0.04015838]
["bitfinex","ETHUSD",1732087082049,3.21897,3106.6,3106.4,0.04015838]
["bitfinex","ETHUSD",1732087082888,3.21874,3106.8,3106.4,0.04015838]
["bitfinex","ETHUSD",1732087083084,6.43757,3106.8,3106.4,0.04015838]
["bitfinex","ETHUSD",1732087083595,3.21874,3106.8,3106.4,0.04015838]
["bitfinex","ETHUSD",1732087083794,6.43756,3106.8,3106.4,0.04015838]
["bitfinex","ETHUSD",1732087084271,3.21874,3106.8,3106.4,0.04015838]
["bitfinex","ETHUSD",1732087085190,6.43722,3107.0,3106.4,3.25930838]
["bitfinex","ETHUSD",1732087085441,3.21885,3106.7,3106.4,0.04015838]
["bitfinex","ETHUSD",1732087085592,0.55,3106.9,3106.4,0.04015838]
["bitfinex","ETHUSD",1732087085886,3.21876,3106.8,3106.4,0.04015838]
["bitfinex","ETHUSD",1732087086367,3.76873,3106.9,3106.4,0.04015838]
["bitfinex","ETHUSD",1732087086687,3.76873,3106.9,3106.4,3.25928838]
["bitfinex","ETHUSD",1732087087753,6.98746,3106.9,3106.4,0.04015838]
["bitfinex","ETHUSD",1732087088188,3.76873,3106.9,3106.4,0.04015838]
["bitfinex","ETHUSD",1732087088367,3.76873,3106.9,3106.4,3.25929838]
["bitfinex","ETHUSD",1732087088567,3.21854,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1732087088899,3.21854,3107.0,3106.5,0.04013032]
["bitfinex","ETHUSD",1732087089280,3.21854,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1732087089483,3.21854,3107.0,3106.6,0.04010262]
["bitfinex","ETHUSD",1732087089687,4.01747,3107.1,3106.6,0.04010262]
["bitfinex","ETHUSD",1732087089688,3.21867,3106.9,3106.6,0.04010262]
["bitfinex","ETHUSD",1732087089886,3.21867,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1732087090204,3.21867,3106.9,3106.5,0.397865]
["bitfinex","ETHUSD",1732087090498,3.21867,3106.9,3106.5,0.43799513]
["bitfinex","ETHUSD",1732087092041,0.55,3107.0,3106.6,3.21886]
["bitfinex","ETHUSD",1732087092156,0.55,3107.1,3106.7,3.21877]
["bitfinex","ETHUSD",1732087092358,3.2,3107.2,3106.9,3.97953]
["bitfinex","ETHUSD",1732087092872,3.2,3107.2,3107.0,0.03999041]
["bitfinex","ETHUSD",1732087093992,1.34162346,3107.7,3107.0,0.03999041]
["bitfinex","ETHUSD",1732087094208,3.21823,3107.3,3107.0,0.03999041]
["bitfinex","ETHUSD",1732087094971,1.34162346,3107.7,3107.0,0.03999041]
["bitfinex","ETHUSD",1732087094972,3.76814,3107.4,3107.0,0.03999041]
["bitfinex","ETHUSD",1732087095159,0.55,3107.4,3107.0,0.03999041]
["bitfinex","ETHUSD",1732087095575,3.21808,3107.5,3107.0,0.03999041]
["bitfinex","ETHUSD",1732087095787,0.55,3107.3,3107.0,0.03999041]
["bitfinex","ETHUSD",1732087095993,3.768,3107.6,3107.0,0.03999041]
["bitfinex","ETHUSD",1732087096201,3.21813,3107.4,3107.0,0.03999041]
["bitfinex","ETHUSD",1732087096404,0.55,3107.3,3107.0,0.03999041]
["bitfinex","ETHUSD",1732087096573,3.768,3107.6,3107.0,3.25851041]
["bitfinex","ETHUSD",1732087096790,0.55,3107.4,3107.0,3.25851041]
["bitfinex","ETHUSD",1732087096962,0.55,3107.4,3107.0,0.03999041]
["bitfinex","ETHUSD",1732087097284,3.21814,3107.4,3107.0,0.03999041]
["bitfinex","ETHUSD",1732087097495,0.55,3107.3,3107.0,0.03999041]
["bitfinex","ETHUSD",1732087098060,3.21814,3107.4,3107.0,0.03999041]
["bitfinex","ETHUSD",1732087098566,0.55,3107.5,3107.0,0.03999041]
["bitfinex","ETHUSD",1732087098781,3.76808,3107.5,3107.0,0.03999041]
["bitfinex","ETHUSD",1732087099676,3.21808,3107.5,3107.1,0.7609]
["bitfinex","ETHUSD",1732087100079,3.21808,3107.5,3107.2,0.0399354]
["bitfinex","ETHUSD",1732087100890,3.21814,3107.4,3107.2,0.0399354]
["bitfinex","ETHUSD",1732087101280,3.21804,3107.5,3107.2,0.0399354]
["bitfinex","ETHUSD",1732087101897,3.218,3107.6,3107.2,0.0399354]
["bitfinex","ETHUSD",1732087102206,3.21805,3107.5,3107.2,0.0399354]
["bitfinex","ETHUSD",1732087102783,0.55,3107.4,3107.2,0.0399354]
["bitfinex","ETHUSD",1732087103113,3.21814,3107.4,3107.2,0.0399354]
["bitfinex","ETHUSD",1732087103823,3.21822,3107.3,3107.2,0.0399354]
["bitfinex","ETHUSD",1732087104001,4.56285168,3107.3,3107.2,0.0399354]
["bitfinex","ETHUSD",1732087104174,3.21837,3107.2,3106.7,6.97966]
["bitfinex","ETHUSD",1732087104393,3.21837,3107.2,3106.7,7.677626]
["bitfinex","ETHUSD",1732087105416,3.21837,3107.2,3106.7,4.458866]
["bitfinex","ETHUSD",1732087105740,3.21843,3107.1,3106.7,0.7609]
["bitfinex","ETHUSD",1732087106415,0.55,3107.0,3106.7,3.97974]
["bitfinex","ETHUSD",1732087106936,3.76838,3107.2,3106.7,3.97974]
["bitfinex","ETHUSD",1732087107093,0.55,3107.2,3106.7,3.97974]
["bitfinex","ETHUSD",1732087107535,3.76838,3107.2,3106.7,3.97974]
["bitfinex","ETHUSD",1732087108992,3.76838,3107.2,3106.7,4.699617]
["bitfinex","ETHUSD",1732087110305,0.55,3107.3,3106.7,4.699547]
["bitfinex","ETHUSD",1732087110616,0.55,3107.3,3106.8,3.21868]
["bitfinex","ETHUSD",1732087110817,0.55,3107.3,3106.8,4.0105027]
["bitfinex","ETHUSD",1732087112293,3.21797,3107.6,3106.8,4.0105027]
["bitfinex","ETHUSD",1732087112294,3.21797,3107.6,3107.1,0.829]
["bitfinex","ETHUSD",1732087112491,0.55,3107.6,3107.2,3.21831]
["bitfinex","ETHUSD",1732087112690,3.2,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1732087112893,3.2,3107.7,3107.3,0.726574]
["bitfinex","ETHUSD",1732087113090,3.2,3107.7,3107.3,3.944724]
["bitfinex","ETHUSD",1732087113324,6.4179,3107.7,3107.3,0.726574]
["bitfinex","ETHUSD",1732087113503,3.2,3107.7,3107.3,0.726574]
["bitfinex","ETHUSD",1732087113903,3.2,3107.7,3107.3,3.944794]
["bitfinex","ETHUSD",1732087114109,0.55,3107.6,3107.4,0.03975025]
["bitfinex","ETHUSD",1732087114347,3.2,3107.7,3107.5,3.21802]
["bitfinex","ETHUSD",1732087114641,3.2,3107.7,3107.6,0.03969527]
["bitfinex","ETHUSD",1732087114845,3.2,3107.7,3107.4,3.61655443]
["bitfinex","ETHUSD",1732087115010,3.2,3107.7,3107.6,0.03969309]
["bitfinex","ETHUSD",1732087115195,3.2,3107.7,3107.4,3.2181]
["bitfinex","ETHUSD",1732087115393,3.2,3107.7,3107.6,0.03969309]
["bitfinex","ETHUSD",1732087115710,3.2,3107.7,3107.4,3.2181]
["bitfinex","ETHUSD",1732087115916,3.2,3107.7,3107.6,0.03969309]
["bitfinex","ETHUSD",1732087116234,3.2,3107.7,3107.6,0.03980383]
["bitfinex","ETHUSD",1732087117361,3.2,3107.7,3107.6,3.25771383]
["bitfinex","ETHUSD",1732087120627,3.2,3107.7,3107.6,0.03980383]
["bitfinex","ETHUSD",1732087120810,3.2,3107.7,3107.6,3.25771383]
["bitfinex","ETHUSD",1732087121010,3.2,3107.7,3107.6,4.02036121]
["bitfinex","ETHUSD",1732087121911,3.21712,3108.4,3107.6,4.02036121]
["bitfinex","ETHUSD",1732087121912,0.55,3108.3,3107.8,3.21762]
["bitfinex","ETHUSD",1732087122158,7.2132,3108.8,3108.2,3.21729]
["bitfinex","ETHUSD",1732087122327,7.2132,3108.8,3108.1,3.2173]
["bitfinex","ETHUSD",1732087122328,3.21679,3108.7,3108.1,3.2173]
["bitfinex","ETHUSD",1732087122519,3.21679,3108.7,3108.3,0.03952478]
["bitfinex","ETHUSD",1732087122750,3.21679,3108.7,3108.2,0.03955227]
["bitfinex","ETHUSD",1732087122956,3.21679,3108.7,3108.4,0.03949731]
["bitfinex","ETHUSD",1732087123175,3.21679,3108.7,3108.5,0.03946983]
["bitfinex","ETHUSD",1732087123461,3.9965,3108.8,3107.9,0.7657]
["bitfinex","ETHUSD",1732087123462,3.2,3108.8,3108.4,3.21702]
["bitfinex","ETHUSD",1732087123770,3.2,3108.8,3108.6,0.03944235]
["bitfinex","ETHUSD",1732087124067,3.2,3108.8,3108.7,0.03941198]
["bitfinex","ETHUSD",1732087124223,3.2,3108.8,3108.4,3.21708]
["bitfinex","ETHUSD",1732087124419,3.2,3108.8,3108.7,0.0394118]
["bitfinex","ETHUSD",1732087124679,3.2,3108.8,3108.4,3.21708]
["bitfinex","ETHUSD",1732087124824,3.2,3108.8,3108.7,0.0394118]
["bitfinex","ETHUSD",1732087125024,3.2,3108.8,3108.4,3.21708]
["bitfinex","ETHUSD",1732087125261,3.2,3108.8,3108.7,0.0394118]
["bitfinex","ETHUSD",1732087125429,3.2,3108.8,3108.4,3.21708]
["bitfinex","ETHUSD",1732087125635,3.2,3108.8,3108.7,0.0394118]
["bitfinex","ETHUSD",1732087125837,3.2,3108.8,3108.4,3.21708]
["bitfinex","ETHUSD",1732087126058,3.2,3108.8,3108.7,0.0394118]
["bitfinex","ETHUSD",1732087126272,3.2,3108.8,3108.4,3.21708]
["bitfinex","ETHUSD",1732087126436,3.2,3108.8,3108.7,0.0394118]
["bitfinex","ETHUSD",1732087126763,3.2,3108.8,3108.4,3.937087]
["bitfinex","ETHUSD",1732087127130,3.2168,3108.7,3108.4,0.720007]
["bitfinex","ETHUSD",1732087127494,1.89162346,3108.7,3108.5,0.03946675]
["bitfinex","ETHUSD",1732087127836,0.55,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1732087128067,0.55,3108.7,3108.6,0.03943357]
["bitfinex","ETHUSD",1732087128293,0.55,3108.7,3108.2,3.915548]
["bitfinex","ETHUSD",1732087128485,0.55,3108.7,3108.6,0.03943357]
["bitfinex","ETHUSD",1732087128784,3.2,3108.8,3108.3,4.6743948]
["bitfinex","ETHUSD",1732087128931,3.2,3108.8,3108.6,0.03943357]
["bitfinex","ETHUSD",1732087129129,3.2,3108.8,3108.4,3.21705]
["bitfinex","ETHUSD",1732087129334,3.2,3108.8,3108.4,4.00621248]
["bitfinex","ETHUSD",1732087129537,6.41669,3108.8,3108.5,0.03946114]
["bitfinex","ETHUSD",1732087129763,3.21679,3108.7,3108.5,0.03946114]
["bitfinex","ETHUSD",1732087129965,3.21679,3108.7,3108.1,3.21732]
["bitfinex","ETHUSD",1732087129966,3.21679,3108.7,3108.1,3.98302]
["bitfinex","ETHUSD",1732087130176,3.21679,3108.7,3108.1,5.003067]
["bitfinex","ETHUSD",1732087130368,3.21679,3108.7,3108.2,0.03952651]
["bitfinex","ETHUSD",1732087131649,0.7965,3108.6,3108.2,0.03952651]
["bitfinex","ETHUSD",1732087132081,4.0134,3108.6,3108.2,0.03952651]
["bitfinex","ETHUSD",1732087132937,0.55,3108.5,3108.2,0.03952651]
["bitfinex","ETHUSD",1732087133166,0.55,3108.5,3107.9,3.98321]
["bitfinex","ETHUSD",1732087133334,5.35502346,3108.6,3108.0,3.21747]
["bitfinex","ETHUSD",1732087133335,0.7965,3108.6,3108.0,3.21747]
["bitfinex","ETHUSD",1732087133539,0.7965,3108.6,3108.1,3.2173]
["bitfinex","ETHUSD",1732087133780,4.01344,3108.6,3108.2,0.03953686]
["bitfinex","ETHUSD",1732087133941,3.21704,3108.5,3108.2,0.03953686]
["bitfinex","ETHUSD",1732087134142,3.21704,3108.5,3107.9,6.98327]
["bitfinex","ETHUSD",1732087134363,3.21704,3108.5,3108.0,1.05968383]
["bitfinex","ETHUSD",1732087134790,3.7671,3108.4,3108.0,0.03959183]
["bitfinex","ETHUSD",1732087135843,0.55,3108.5,3108.0,3.25707183]
["bitfinex","ETHUSD",1732087136060,3.767,3108.5,3108.0,0.03959183]
["bitfinex","ETHUSD",1732087136583,3.21711,3108.4,3108.0,0.03959183]
["bitfinex","ETHUSD",1732087137277,3.2172,3108.3,3108.0,0.03959183]
["bitfinex","ETHUSD",1732087137478,4.01385,3108.2,3108.0,0.03959183]
["bitfinex","ETHUSD",1732087137682,4.01385,3108.2,3107.7,3.0]
["bitfinex","ETHUSD",1732087137883,4.56385,3108.2,3108.1,0.03956434]
["bitfinex","ETHUSD",1732087138119,4.56385,3108.2,3107.6,6.98359]
["bitfinex","ETHUSD",1732087138269,4.56385,3108.2,3108.1,0.03956434]
["bitfinex","ETHUSD",1732087138455,4.56385,3108.2,3107.6,6.98359]
["bitfinex","ETHUSD",1732087138456,4.56385,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1732087138657,4.56385,3108.2,3108.1,0.03956434]
["bitfinex","ETHUSD",1732087138859,4.56385,3108.2,3107.7,4.237947]
["bitfinex","ETHUSD",1732087138860,4.56379,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1732087139076,4.56379,3108.2,3108.1,0.03956434]
["bitfinex","ETHUSD",1732087139379,0.55,3108.3,3107.7,3.21774]
["bitfinex","ETHUSD",1732087139592,0.55,3108.3,3108.1,0.03956434]
["bitfinex","ETHUSD",1732087139770,0.55,3108.3,3107.8,3.21771]
["bitfinex","ETHUSD",1732087140082,0.55,3108.3,3107.8,3.2573568]
["bitfinex","ETHUSD",1732087140268,0.55,3108.3,3107.9,3.21759]
["bitfinex","ETHUSD",1732087140471,0.55,3108.3,3107.9,0.03961931]
["bitfinex","ETHUSD",1732087140886,0.7965,3108.5,3107.9,3.90465624]
["bitfinex","ETHUSD",1732087140887,4.01349,3108.5,3107.9,3.90465624]
["bitfinex","ETHUSD",1732087141206,3.21728,3108.3,3107.9,0.68711624]
["bitfinex","ETHUSD",1732087141978,4.01354,3108.5,3107.9,3.90471624]
["bitfinex","ETHUSD",1732087142516,3.21711,3108.4,3108.0,1.15617162]
["bitfinex","ETHUSD",1732087142719,3.21711,3108.4,3108.0,0.7657]
["bitfinex","ETHUSD",1732087142872,3.21711,3108.4,3108.1,0.03948145]
["bitfinex","ETHUSD",1732087144089,0.7965,3108.5,3108.1,0.03948145]
["bitfinex","ETHUSD",1732087144297,4.01348,3108.5,3108.1,0.03948145]
["bitfinex","ETHUSD",1732087144621,0.55,3108.5,3108.1,0.03948145]
["bitfinex","ETHUSD",1732087144806,0.55,3108.5,3108.1,3.25687145]
["bitfinex","ETHUSD",1732087145005,0.55,3108.5,3108.1,3.9808886]
["bitfinex","ETHUSD",1732087145303,0.55,3108.5,3108.1,0.7634986]
["bitfinex","ETHUSD",1732087145660,0.7965,3108.7,3108.1,0.7634986]
["bitfinex","ETHUSD",1732087145836,0.7965,3108.7,3108.1,3.9808386]
["bitfinex","ETHUSD",1732087146118,3.2,3108.8,3108.4,3.98276]
["bitfinex","ETHUSD",1732087146413,3.2,3108.8,3108.5,0.03931739]
["bitfinex","ETHUSD",1732087149319,6.41674,3108.8,3108.5,0.03931739]
["bitfinex","ETHUSD",1732087149542,3.2,3108.8,3108.5,0.03931739]
["bitfinex","ETHUSD",1732087150544,3.2,3108.8,3108.6,0.7864]
["bitfinex","ETHUSD",1732087150545,3.15,3108.8,3108.6,0.7864]
["bitfinex","ETHUSD",1732087150747,3.21609,3109.4,3108.7,3.21677]
["bitfinex","ETHUSD",1732087150917,3.21609,3109.4,3108.7,3.2559545]
["bitfinex","ETHUSD",1732087151125,3.21616,3109.3,3108.7,3.2559545]
["bitfinex","ETHUSD",1732087151365,3.21609,3109.4,3108.7,3.66018995]
["bitfinex","ETHUSD",1732087151635,3.21618,3109.3,3108.7,3.66010995]
["bitfinex","ETHUSD",1732087151844,0.826,3109.5,3108.8,3.21665]
["bitfinex","ETHUSD",1732087152044,3.21626,3109.2,3108.8,0.03788824]
["bitfinex","ETHUSD",1732087152344,0.55,3109.6,3108.9,3.21653]
["bitfinex","ETHUSD",1732087152652,3.21612,3109.4,3108.9,0.75982661]
["bitfinex","ETHUSD",1732087152807,1.34162346,3109.6,3108.9,0.03785661]
["bitfinex","ETHUSD",1732087153008,1.34162346,3109.6,3108.8,4.00299]
["bitfinex","ETHUSD",1732087153009,3.21608,3109.4,3108.8,0.7864]
["bitfinex","ETHUSD",1732087153207,3.21591,3109.6,3109.0,0.03782915]
["bitfinex","ETHUSD",1732087153409,4.55753346,3109.6,3108.8,0.7864]
["bitfinex","ETHUSD",1732087153752,4.55753346,3109.6,3109.1,0.03781294]
["bitfinex","ETHUSD",1732087154045,4.55753346,3109.6,3109.2,0.03777645]
["bitfinex","ETHUSD",1732087154243,3.21614,3109.4,3108.9,0.37864]
["bitfinex","ETHUSD",1732087154453,3.21614,3109.4,3109.3,0.03774677]
["bitfinex","ETHUSD",1732087154623,3.21614,3109.4,3108.8,4.00307]
["bitfinex","ETHUSD",1732087154827,4.55749346,3109.6,3108.8,4.00307]
["bitfinex","ETHUSD",1732087154828,1.34162346,3109.6,3109.3,0.03774677]
["bitfinex","ETHUSD",1732087155017,3.21635,3109.2,3108.8,0.7864]
["bitfinex","ETHUSD",1732087155922,3.21633,3109.2,3108.8,0.7864]
["bitfinex","ETHUSD",1732087156129,1.34162346,3109.4,3108.8,0.7864]
["bitfinex","ETHUSD",1732087156340,3.21651,3109.0,3108.8,0.7864]
["bitfinex","ETHUSD",1732087157355,4.55792346,3109.2,3108.8,0.7864]
["bitfinex","ETHUSD",1732087157356,3.2163,3109.2,3108.8,0.7864]
["bitfinex","ETHUSD",1732087157858,3.21636,3109.1,3108.8,0.7864]
["bitfinex","ETHUSD",1732087158221,3.21626,3109.2,3108.8,0.7864]
["bitfinex","ETHUSD",1732087159324,3.21636,3109.1,3108.8,0.7864]
["bitfinex","ETHUSD",1732087159922,3.21622,3109.3,3108.8,0.7864]
["bitfinex","ETHUSD",1732087160263,3.21638,3109.1,3108.8,0.7864]
["bitfinex","ETHUSD",1732087160726,3.21647,3109.0,3108.8,0.7864]
["bitfinex","ETHUSD",1732087161981,3.21638,3109.1,3108.8,0.7864]
["bitfinex","ETHUSD",1732087162147,1.34162346,3109.3,3108.8,0.7864]
["bitfinex","ETHUSD",1732087162339,3.21655,3109.0,3108.9,0.03773237]
["bitfinex","ETHUSD",1732087163131,3.21639,3109.1,3108.9,0.03773237]
["bitfinex","ETHUSD",1732087163376,3.21646,3109.0,3108.9,0.03773237]
["bitfinex","ETHUSD",1732087164650,3.21631,3109.2,3108.9,0.03773237]
["bitfinex","ETHUSD",1732087164847,6.43266,3109.2,3108.9,0.03773237]
["bitfinex","ETHUSD",1732087165181,3.2161,3109.4,3108.9,0.03773237]
["bitfinex","ETHUSD",1732087165354,3.2161,3109.4,3109.0,0.8084]
["bitfinex","ETHUSD",1732087165687,3.21627,3109.2,3109.1,0.03756007]
["bitfinex","ETHUSD",1732087166242,3.21609,3109.4,3109.1,0.03756007]
["bitfinex","ETHUSD",1732087166441,3.21622,3109.3,3109.1,0.03756007]
["bitfinex","ETHUSD",1732087167288,3.21609,3109.4,3109.1,0.03756007]
["bitfinex","ETHUSD",1732087167491,3.21626,3109.2,3109.1,0.03756007]
["bitfinex","ETHUSD",1732087168153,0.7755,3110.0,3109.3,3.21611]
["bitfinex","ETHUSD",1732087168363,3.21535,3110.1,3109.4,1.130011]
["bitfinex","ETHUSD",1732087168364,3.2156,3109.9,3109.4,1.130011]
["bitfinex","ETHUSD",1732087168545,3.2156,3109.9,3109.4,1.16452538]
["bitfinex","ETHUSD",1732087168546,6.43123,3109.9,3109.4,1.16452538]
["bitfinex","ETHUSD",1732087168779,3.2156,3109.9,3109.4,1.16452538]
["bitfinex","ETHUSD",1732087169355,3.21537,3110.1,3109.4,4.38054538]
["bitfinex","ETHUSD",1732087169598,3.21554,3109.9,3109.4,4.05893438]
["bitfinex","ETHUSD",1732087169975,3.21554,3109.9,3109.4,0.84291438]
["bitfinex","ETHUSD",1732087170579,6.39565,3109.8,3109.4,0.84291438]
["bitfinex","ETHUSD",1732087171191,3.18,3109.8,3109.4,0.84291438]
["bitfinex","ETHUSD",1732087171899,6.39564,3109.8,3109.4,0.84291438]
["bitfinex","ETHUSD",1732087172991,3.18,3109.8,3109.4,0.84291438]
["bitfinex","ETHUSD",1732087173206,3.18,3109.8,3109.4,1.24881382]
["bitfinex","ETHUSD",1732087174370,3.21576,3109.7,3109.4,1.24881382]
["bitfinex","ETHUSD",1732087174553,3.18,3109.8,3109.4,0.84291438]
["bitfinex","ETHUSD",1732087174758,6.39564,3109.8,3109.4,0.84291438]
["bitfinex","ETHUSD",1732087175598,6.39565,3109.8,3109.4,0.84291438]
["bitfinex","ETHUSD",1732087175808,3.18,3109.8,3109.4,0.84291438]
["bitfinex","ETHUSD",1732087176009,3.18,3109.8,3109.5,0.40590444]
["bitfinex","ETHUSD",1732087176225,3.21525,3110.2,3109.6,0.8084]
["bitfinex","ETHUSD",1732087176518,3.21534,3110.1,3109.6,0.8408701]
["bitfinex","ETHUSD",1732087176813,3.99054,3110.4,3109.6,0.8408701]
["bitfinex","ETHUSD",1732087176996,1.34162346,3110.7,3109.9,2.15002346]
["bitfinex","ETHUSD",1732087176997,3.99022,3110.7,3109.9,2.15002346]
["bitfinex","ETHUSD",1732087177195,3.21454,3110.9,3110.2,3.21516]
["bitfinex","ETHUSD",1732087177396,3.21433,3111.1,3110.4,3.21502]
["bitfinex","ETHUSD",1732087177582,0.7755,3111.2,3110.4,4.02342]
["bitfinex","ETHUSD",1732087177788,3.98969,3111.2,3110.4,4.05495438]
["bitfinex","ETHUSD",1732087177988,0.7755,3111.2,3110.4,4.05495438]
["bitfinex","ETHUSD",1732087178173,3.21395,3111.5,3110.4,4.05495438]
["bitfinex","ETHUSD",1732087178583,3.21399,3111.4,3110.4,4.05495438]
["bitfinex","ETHUSD",1732087178876,3.98934,3111.6,3110.4,4.05495438]
["bitfinex","ETHUSD",1732087179079,0.7755,3111.6,3110.4,7.05495438]
["bitfinex","ETHUSD",1732087179389,0.7755,3111.6,3110.4,8.53763816]
["bitfinex","ETHUSD",1732087179931,1.34162346,3111.9,3110.4,8.53763816]
["bitfinex","ETHUSD",1732087179932,3.98898,3111.9,3110.4,8.54763816]
["bitfinex","ETHUSD",1732087180134,8.1e-06,3110.5,3110.4,9.89926162]
["bitfinex","ETHUSD",1732087180487,8.1e-06,3110.5,3110.4,13.82926162]
["bitfinex","ETHUSD",1732087180757,3.98862,3112.3,3110.4,13.82926162]
["bitfinex","ETHUSD",1732087180758,3.21288,3112.5,3111.9,3.21343]
["bitfinex","ETHUSD",1732087180895,3.21288,3112.5,3111.1,0.01]
["bitfinex","ETHUSD",1732087180896,3.21288,3112.5,3111.8,0.7869]
["bitfinex","ETHUSD",1732087181235,3.21285,3112.5,3111.9,0.03105045]
["bitfinex","ETHUSD",1732087181434,0.8169,3112.6,3111.9,0.03105045]
["bitfinex","ETHUSD",1732087181435,0.8169,3112.6,3111.9,3.24451045]
["bitfinex","ETHUSD",1732087181785,0.8169,3112.6,3111.9,3.26397272]
["bitfinex","ETHUSD",1732087181987,4.02965,3112.6,3111.9,3.26397272]
["bitfinex","ETHUSD",1732087182188,0.8169,3113.0,3111.9,0.82175835]
["bitfinex","ETHUSD",1732087182393,0.8169,3113.0,3112.2,3.21307]
["bitfinex","ETHUSD",1732087182394,3.21243,3112.9,3112.2,3.21307]
["bitfinex","ETHUSD",1732087182835,3.21243,3112.9,3112.3,0.03095785]
["bitfinex","ETHUSD",1732087182986,3.21277,3112.6,3112.3,0.03095785]
["bitfinex","ETHUSD",1732087183192,3.21272,3112.7,3112.0,3.21328]
["bitfinex","ETHUSD",1732087183427,3.21272,3112.7,3112.1,0.03101268]
["bitfinex","ETHUSD",1732087184141,3.21277,3112.6,3112.1,0.03101268]
["bitfinex","ETHUSD",1732087184293,3.21265,3112.7,3112.0,3.21328]
["bitfinex","ETHUSD",1732087184498,3.21243,3112.9,3112.2,0.03098526]
["bitfinex","ETHUSD",1732087184790,3.21272,3112.7,3112.0,3.21328]
["bitfinex","ETHUSD",1732087184996,3.21289,3112.5,3112.3,0.03095785]
["bitfinex","ETHUSD",1732087185215,6.4254,3112.7,3111.9,3.21346]
["bitfinex","ETHUSD",1732087185537,0.69253609,3112.9,3111.9,3.21346]
["bitfinex","ETHUSD",1732087185701,3.21282,3112.6,3112.0,0.0310401]
["bitfinex","ETHUSD",1732087186235,3.21282,3112.6,3112.0,3.2443901]
["bitfinex","ETHUSD",1732087186394,3.21288,3112.5,3112.0,0.0310401]
["bitfinex","ETHUSD",1732087186590,3.21282,3112.6,3112.0,0.0310401]
["bitfinex","ETHUSD",1732087186839,0.69253609,3112.9,3112.0,0.0310401]
["bitfinex","ETHUSD",1732087187045,0.69253609,3112.9,3111.8,1.808322]
["bitfinex","ETHUSD",1732087187046,4.02985,3112.4,3111.8,0.85106756]
["bitfinex","ETHUSD",1732087187251,3.21306,3112.3,3111.8,0.7869]
["bitfinex","ETHUSD",1732087187450,0.8169,3112.4,3111.8,4.00045]
["bitfinex","ETHUSD",1732087187650,3.21277,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1732087187943,3.71293086,3112.8,3112.0,3.21334]
["bitfinex","ETHUSD",1732087187944,4.02952,3112.8,3112.0,3.21334]
["bitfinex","ETHUSD",1732087188145,4.02952,3112.8,3112.1,3.2442469]
["bitfinex","ETHUSD",1732087188321,4.02952,3112.8,3112.1,0.0310069]
["bitfinex","ETHUSD",1732087188322,3.21275,3112.6,3112.1,0.0310069]
["bitfinex","ETHUSD",1732087188506,3.21265,3112.7,3112.0,3.2332038]
["bitfinex","ETHUSD",1732087188708,3.21283,3112.6,3112.2,0.03097948]
["bitfinex","ETHUSD",1732087188919,3.534113,3112.6,3111.8,4.00047]
["bitfinex","ETHUSD",1732087189123,3.21283,3112.6,3112.3,0.03095123]
["bitfinex","ETHUSD",1732087189411,3.21283,3112.6,3111.8,4.00047]
["bitfinex","ETHUSD",1732087189412,3.21283,3112.6,3111.9,3.21345]
["bitfinex","ETHUSD",1732087189853,3.21283,3112.6,3112.0,3.24432011]
["bitfinex","ETHUSD",1732087190163,3.21256,3112.8,3112.1,3.21325]
["bitfinex","ETHUSD",1732087190319,3.21236,3113.0,3112.2,0.7899]
["bitfinex","ETHUSD",1732087190526,4.22288909,3113.0,3112.3,3.21305]
["bitfinex","ETHUSD",1732087190727,4.22288909,3113.0,3112.3,3.24398786]
["bitfinex","ETHUSD",1732087190728,3.21236,3113.0,3112.3,3.24398786]
["bitfinex","ETHUSD",1732087191046,3.21246,3112.9,3112.3,3.24398786]
["bitfinex","ETHUSD",1732087191557,3.21261,3112.8,3112.3,0.03093786]
["bitfinex","ETHUSD",1732087191857,3.21265,3112.7,3112.3,0.03093786]
["bitfinex","ETHUSD",1732087192049,3.615356,3112.9,3112.2,0.7899]
["bitfinex","ETHUSD",1732087192345,3.21243,3112.9,3112.4,0.03094878]
["bitfinex","ETHUSD",1732087192543,3.21243,3112.9,3112.3,0.03097619]
["bitfinex","ETHUSD",1732087192749,3.21243,3112.9,3112.5,0.03091234]
["bitfinex","ETHUSD",1732087192750,3.21264,3112.7,3112.5,0.03091234]
["bitfinex","ETHUSD",1732087192913,3.21274,3112.6,3112.4,0.03093073]
["bitfinex","ETHUSD",1732087193256,3.21286,3112.5,3112.2,0.7899]
["bitfinex","ETHUSD",1732087194250,3.21286,3112.5,3111.9,3.21342]
["bitfinex","ETHUSD",1732087194424,3.21286,3112.5,3111.9,4.00332]
["bitfinex","ETHUSD",1732087194761,3.57022882,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1732087195044,3.57022882,3112.6,3112.0,3.21335]
["bitfinex","ETHUSD",1732087195248,3.21296,3112.4,3111.9,0.7899]
["bitfinex","ETHUSD",1732087195415,3.56988288,3112.5,3111.9,4.00333]
["bitfinex","ETHUSD",1732087195614,3.21286,3112.5,3111.9,4.00333]
["bitfinex","ETHUSD",1732087196015,6.42539,3112.7,3112.0,3.21336]
["bitfinex","ETHUSD",1732087196223,3.21276,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1732087196957,3.21285,3112.5,3112.0,3.21336]
["bitfinex","ETHUSD",1732087197245,3.21276,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1732087197450,3.98076,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1732087197857,3.21276,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1732087198056,3.21276,3112.6,3112.1,3.21325]
["bitfinex","ETHUSD",1732087198848,6.07603086,3113.2,3112.2,0.7899]
["bitfinex","ETHUSD",1732087199175,6.07603086,3113.2,3112.3,3.21303]
["bitfinex","ETHUSD",1732087199176,3.21245,3112.9,3112.3,3.21303]
["bitfinex","ETHUSD",1732087199472,0.642484,3112.8,3112.3,3.21303]
["bitfinex","ETHUSD",1732087199969,0.642484,3112.8,3112.2,0.7899]
["bitfinex","ETHUSD",1732087200140,3.21255,3112.8,3112.1,3.21325]
["bitfinex","ETHUSD",1732087200341,0.768,3112.7,3112.1,3.21325]
["bitfinex","ETHUSD",1732087200540,0.768,3112.7,3112.2,3.21315]
["bitfinex","ETHUSD",1732087200740,0.768,3112.7,3112.0,0.7899]
["bitfinex","ETHUSD",1732087200741,3.21282,3112.6,3112.0,4.00319]
["bitfinex","ETHUSD",1732087200971,3.21285,3112.5,3112.0,4.00319]
["bitfinex","ETHUSD",1732087201178,3.610795,3112.6,3112.1,3.21326]
["bitfinex","ETHUSD",1732087201474,3.610795,3112.6,3112.0,4.0032]
["bitfinex","ETHUSD",1732087203394,3.21267,3112.7,3112.1,3.21319]
["bitfinex","ETHUSD",1732087203941,3.21258,3112.8,3112.1,3.21319]
["bitfinex","ETHUSD",1732087204145,3.21275,3112.6,3112.1,3.21319]
["bitfinex","ETHUSD",1732087204999,3.21275,3112.6,3112.0,0.7899]
["bitfinex","ETHUSD",1732087205204,9.28820086,3113.2,3111.8,4.00346]
["bitfinex","ETHUSD",1732087205205,4.302185,3112.5,3111.8,4.00346]
["bitfinex","ETHUSD",1732087205482,3.9806,3112.8,3112.3,0.7899]
["bitfinex","ETHUSD",1732087205686,3.21248,3112.9,3112.4,0.400299]
["bitfinex","ETHUSD",1732087205903,3.21233,3113.0,3112.5,3.21281]
["bitfinex","ETHUSD",1732087206209,3.21234,3113.0,3112.5,3.21281]
["bitfinex","ETHUSD",1732087206361,3.21234,3113.0,3112.6,0.03097059]
["bitfinex","ETHUSD",1732087206555,7.16016,3113.2,3112.6,0.03097059]
["bitfinex","ETHUSD",1732087206762,3.21246,3112.9,3112.3,4.00291]
["bitfinex","ETHUSD",1732087207069,3.2123,3113.1,3112.5,3.21277]
["bitfinex","ETHUSD",1732087207399,3.2123,3113.1,3112.6,3.21274]
["bitfinex","ETHUSD",1732087207570,3.18,3113.2,3112.5,3.2128]
["bitfinex","ETHUSD",1732087207776,3.18,3113.2,3112.7,0.03079973]
["bitfinex","ETHUSD",1732087207983,3.18,3113.2,3112.7,3.21257]
["bitfinex","ETHUSD",1732087208180,3.18,3113.2,3112.8,0.03076809]
["bitfinex","ETHUSD",1732087208503,6.3922,3113.2,3112.6,3.21269]
["bitfinex","ETHUSD",1732087208661,6.3922,3113.2,3112.7,3.21261]
["bitfinex","ETHUSD",1732087208863,6.3922,3113.2,3112.9,0.82064068]
["bitfinex","ETHUSD",1732087208864,3.18,3113.2,3112.9,0.82064068]
["bitfinex","ETHUSD",1732087209206,3.21692,3113.4,3112.9,0.7899]
["bitfinex","ETHUSD",1732087209375,3.21692,3113.4,3113.0,0.03071328]
["bitfinex","ETHUSD",1732087209782,3.21205,3113.3,3113.0,0.03071328]
["bitfinex","ETHUSD",1732087210213,3.21692,3113.4,3113.0,0.03071328]
["bitfinex","ETHUSD",1732087210415,3.21203,3113.3,3113.0,0.03071328]
["bitfinex","ETHUSD",1732087210608,3.21692,3113.4,3113.0,0.03071328]
["bitfinex","ETHUSD",1732087211414,3.21202,3113.3,3113.0,0.03071328]
["bitfinex","ETHUSD",1732087211579,3.21692,3113.4,3113.0,0.03071328]
["bitfinex","ETHUSD",1732087212279,3.21203,3113.3,3113.0,0.03071328]
["bitfinex","ETHUSD",1732087213307,0.005,3113.4,3113.0,0.03071328]
["bitfinex","ETHUSD",1732087213513,3.21693,3113.4,3112.9,0.7899]
["bitfinex","ETHUSD",1732087213810,3.21209,3113.3,3113.1,0.03068588]
["bitfinex","ETHUSD",1732087213985,3.21209,3113.3,3113.0,0.03071328]
["bitfinex","ETHUSD",1732087214188,0.005,3113.4,3113.2,0.03065849]
["bitfinex","ETHUSD",1732087214405,0.005,3113.4,3113.1,3.24274031]
["bitfinex","ETHUSD",1732087214575,0.005,3113.4,3113.3,0.0304969]
["bitfinex","ETHUSD",1732087214777,0.005,3113.4,3113.2,0.03052429]
["bitfinex","ETHUSD",1732087215074,0.005,3113.4,3113.3,0.03046938]
["bitfinex","ETHUSD",1732087215275,0.005,3113.4,3113.1,3.21216]
["bitfinex","ETHUSD",1732087215522,2.90103086,3113.4,3113.3,0.03047382]
["bitfinex","ETHUSD",1732087215675,0.005,3113.4,3113.3,0.03047382]
["bitfinex","ETHUSD",1732087215881,0.005,3113.4,3113.2,3.21212]
["bitfinex","ETHUSD",1732087216106,0.005,3113.4,3113.3,0.0304622]
["bitfinex","ETHUSD",1732087216579,0.005,3113.4,3113.3,0.03046211]
["bitfinex","ETHUSD",1732087216905,0.005,3113.4,3113.1,3.21221]
["bitfinex","ETHUSD",1732087217133,0.005,3113.4,3113.3,0.03046211]
["bitfinex","ETHUSD",1732087217279,0.005,3113.4,3113.1,3.61058]
["bitfinex","ETHUSD",1732087217619,0.005,3113.4,3113.3,0.03046211]
["bitfinex","ETHUSD",1732087217794,0.005,3113.4,3113.2,0.0304895]
["bitfinex","ETHUSD",1732087218127,0.005,3113.4,3113.3,0.80176211]
["bitfinex","ETHUSD",1732087218415,0.005,3113.4,3113.3,7.07801074]
["bitfinex","ETHUSD",1732087218618,0.005,3113.4,3113.3,8.08263318]
["bitfinex","ETHUSD",1732087219208,0.005,3113.4,3113.3,12.02263318]
["bitfinex","ETHUSD",1732087224145,0.005,3113.4,3113.3,8.08263318]
["bitfinex","ETHUSD",1732087224905,0.005,3113.4,3113.3,8.63263318]
["bitfinex","ETHUSD",1732087225327,0.005,3113.4,3113.3,8.08263318]
["bitfinex","ETHUSD",1732087232250,0.005,3113.4,3113.3,8.12274226]
["bitfinex","ETHUSD",1732087232452,0.005,3113.4,3113.3,7.35144226]
["bitfinex","ETHUSD",1732087241282,0.005,3113.4,3113.3,11.54334226]
["bitfinex","ETHUSD",1732087241681,0.005,3113.4,3113.3,8.16334226]
["bitfinex","ETHUSD",1732087244991,0.005,3113.4,3113.3,12.09334226]
["bitfinex","ETHUSD",1732087246231,0.005,3113.4,3113.3,8.16334226]
["bitfinex","ETHUSD",1732087247087,0.005,3113.4,3113.3,11.54334226]
["bitfinex","ETHUSD",1732087247724,0.005,3113.4,3113.3,8.16334226]
["bitfinex","ETHUSD",1732087248481,0.005,3113.4,3113.3,11.54334226]
["bitfinex","ETHUSD",1732087248740,0.005,3113.4,3113.3,12.09334226]
["bitfinex","ETHUSD",1732087258006,0.005,3113.4,3113.3,12.90294226]
["bitfinex","ETHUSD",1732087258843,0.005,3113.4,3113.3,14.23787478]
["bitfinex","ETHUSD",1732087261738,0.005,3113.4,3113.3,12.35294226]
["bitfinex","ETHUSD",1732087261943,0.005,3113.4,3113.3,3.28259119]
["bitfinex","ETHUSD",1732087268223,0.005,3113.4,3113.3,3.34682201]
["bitfinex","ETHUSD",1732087268447,0.005,3113.4,3113.3,3.28259119]
["bitfinex","ETHUSD",1732087269255,0.005,3113.4,3113.3,9.66259119]
["bitfinex","ETHUSD",1732087269440,0.005,3113.4,3113.3,10.47449119]
["bitfinex","ETHUSD",1732087269632,0.005,3113.4,3113.3,12.16436631]
["bitfinex","ETHUSD",1732087270463,0.005,3113.4,3113.3,6.28259119]
["bitfinex","ETHUSD",1732087270763,0.005,3113.4,3113.3,6.3468204]
["bitfinex","ETHUSD",1732087271828,0.005,3113.4,3113.3,6.28259119]
["bitfinex","ETHUSD",1732087272024,0.005,3113.4,3113.3,3.28259119]
["bitfinex","ETHUSD",1732087273608,0.005,3113.4,3113.3,0.07057119]
["bitfinex","ETHUSD",1732087273609,3.98292,3113.4,3113.3,0.07057119]
["bitfinex","ETHUSD",1732087273771,0.766,3113.2,3112.4,3.21289]
["bitfinex","ETHUSD",1732087274068,0.766,3113.0,3112.2,0.03636876]
["bitfinex","ETHUSD",1732087274228,0.766,3113.0,3112.6,3.21269]
["bitfinex","ETHUSD",1732087274432,0.766,3113.0,3112.4,3.21291]
["bitfinex","ETHUSD",1732087274871,0.766,3113.0,3112.5,3.21278]
["bitfinex","ETHUSD",1732087276346,0.766,3113.0,3112.6,3.21274]
["bitfinex","ETHUSD",1732087276933,0.766,3113.0,3112.3,3.21303]
["bitfinex","ETHUSD",1732087277586,3.97833,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1732087277756,0.766,3112.9,3112.3,6.42598]
["bitfinex","ETHUSD",1732087277952,0.766,3112.9,3112.4,3.2129]
["bitfinex","ETHUSD",1732087278338,0.766,3112.9,3112.5,3.21277]
["bitfinex","ETHUSD",1732087278545,0.766,3112.9,3112.6,3.21274]
["bitfinex","ETHUSD",1732087279087,0.766,3112.9,3112.4,3.21288]
["bitfinex","ETHUSD",1732087280243,0.766,3112.9,3112.3,3.21297]
["bitfinex","ETHUSD",1732087280562,3.97854,3112.8,3112.1,3.21318]
["bitfinex","ETHUSD",1732087280756,0.766,3112.5,3111.9,3.21342]
["bitfinex","ETHUSD",1732087280968,3.21312,3112.3,3111.7,3.21364]
["bitfinex","ETHUSD",1732087281145,0.766,3112.4,3111.7,3.21364]
["bitfinex","ETHUSD",1732087281344,0.766,3112.4,3111.9,3.21346]
["bitfinex","ETHUSD",1732087281553,0.766,3112.4,3111.3,3.68170134]
["bitfinex","ETHUSD",1732087281753,0.766,3112.4,3111.5,3.21388]
["bitfinex","ETHUSD",1732087282056,0.766,3112.4,3111.9,3.21343]
["bitfinex","ETHUSD",1732087282468,0.766,3112.4,3112.0,0.05549999]
["bitfinex","ETHUSD",1732087282987,0.766,3112.4,3111.8,6.42704]
["bitfinex","ETHUSD",1732087282988,0.766,3112.4,3111.8,3.2135]
["bitfinex","ETHUSD",1732087283154,0.766,3112.4,3112.1,0.05547128]
["bitfinex","ETHUSD",1732087283486,0.766,3112.4,3111.9,3.21346]
["bitfinex","ETHUSD",1732087283689,0.766,3112.4,3112.3,3.21305]
["bitfinex","ETHUSD",1732087284000,0.766,3112.7,3112.6,3.21274]
["bitfinex","ETHUSD",1732087284485,0.766,3112.7,3112.6,3.26822513]
["bitfinex","ETHUSD",1732087287303,0.7955,3113.2,3112.6,3.91630164]
["bitfinex","ETHUSD",1732087287501,0.7955,3113.2,3112.9,3.21235]
["bitfinex","ETHUSD",1732087287666,0.7955,3113.2,3112.7,3.21259]
["bitfinex","ETHUSD",1732087287866,0.7955,3113.2,3113.0,0.05532231]
["bitfinex","ETHUSD",1732087288054,0.7955,3113.2,3112.6,3.2127]
["bitfinex","ETHUSD",1732087288055,0.7955,3113.2,3112.8,3.21253]
["bitfinex","ETHUSD",1732087288396,0.7955,3113.2,3112.8,3.21246]
["bitfinex","ETHUSD",1732087288554,0.7955,3113.2,3112.9,3.26776101]
["bitfinex","ETHUSD",1732087289754,0.7955,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1732087290205,0.005,3113.4,3113.1,3.26752362]
["bitfinex","ETHUSD",1732087290511,0.005,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1732087290858,0.005,3113.4,3113.3,3.26725624]
["bitfinex","ETHUSD",1732087296979,0.005,3113.4,3113.3,0.05523624]
["bitfinex","ETHUSD",1732087297181,0.7593,3113.4,3112.3,4.02577]
["bitfinex","ETHUSD",1732087297507,0.7543,3113.3,3112.7,3.21259]
["bitfinex","ETHUSD",1732087297883,0.7543,3113.3,3112.7,3.21257]
["bitfinex","ETHUSD",1732087298303,0.7543,3113.1,3112.6,3.21267]
["bitfinex","ETHUSD",1732087298483,0.7543,3113.1,3112.4,3.21291]
["bitfinex","ETHUSD",1732087298806,3.609318,3113.2,3112.4,3.21291]
["bitfinex","ETHUSD",1732087298807,3.96674,3112.9,3112.4,3.21291]
["bitfinex","ETHUSD",1732087298974,3.96675,3112.9,3112.4,3.21291]
["bitfinex","ETHUSD",1732087299174,3.96675,3112.9,3112.2,3.21314]
["bitfinex","ETHUSD",1732087299175,3.21245,3112.9,3112.2,3.21314]
["bitfinex","ETHUSD",1732087299487,3.96686,3112.8,3112.2,3.21309]
["bitfinex","ETHUSD",1732087299689,3.21256,3112.8,3112.2,3.21309]
["bitfinex","ETHUSD",1732087299904,0.7543,3112.7,3112.2,3.21309]
["bitfinex","ETHUSD",1732087300619,0.7543,3112.7,3112.0,3.21333]
["bitfinex","ETHUSD",1732087300804,0.8262,3112.5,3112.0,3.21333]
["bitfinex","ETHUSD",1732087301005,0.8262,3112.5,3112.1,3.21321]
["bitfinex","ETHUSD",1732087301530,0.8262,3112.5,3112.3,3.21303]
["bitfinex","ETHUSD",1732087301826,0.8262,3112.5,3112.4,3.21295]
["bitfinex","ETHUSD",1732087302037,0.8262,3112.5,3112.3,3.21303]
["bitfinex","ETHUSD",1732087302219,0.8262,3112.5,3112.2,3.21312]
["bitfinex","ETHUSD",1732087302741,0.8262,3112.5,3111.8,3.21348]
["bitfinex","ETHUSD",1732087302890,0.8262,3112.5,3112.3,3.21297]
["bitfinex","ETHUSD",1732087303088,0.8262,3112.5,3112.3,3.21305]
["bitfinex","ETHUSD",1732087304703,0.8262,3112.5,3112.1,3.21317]
["bitfinex","ETHUSD",1732087305403,0.8262,3112.5,3111.9,6.42679]
["bitfinex","ETHUSD",1732087305748,0.8262,3112.5,3111.9,3.21339]
["bitfinex","ETHUSD",1732087305914,4.03914,3112.5,3111.9,3.21339]
["bitfinex","ETHUSD",1732087306102,0.8262,3112.5,3111.9,3.21339]
["bitfinex","ETHUSD",1732087306304,0.8262,3112.5,3112.0,3.21328]
["bitfinex","ETHUSD",1732087307204,0.8262,3112.5,3112.1,3.21324]
["bitfinex","ETHUSD",1732087307402,0.8262,3112.5,3112.2,3.21315]
["bitfinex","ETHUSD",1732087308329,0.8262,3112.5,3112.0,6.42661]
["bitfinex","ETHUSD",1732087308652,0.8262,3112.5,3112.2,3.21308]
["bitfinex","ETHUSD",1732087310547,0.8262,3112.5,3112.0,6.42657]
["bitfinex","ETHUSD",1732087310743,0.8262,3112.5,3112.0,3.21327]
["bitfinex","ETHUSD",1732087311044,0.8262,3112.5,3111.8,3.21355]
["bitfinex","ETHUSD",1732087311455,3.22267,3112.7,3111.6,3.21371]
["bitfinex","ETHUSD",1732087311627,3.22267,3112.7,3111.4,3.21395]
["bitfinex","ETHUSD",1732087311628,0.7534,3112.1,3111.4,3.21395]
["bitfinex","ETHUSD",1732087311828,0.7534,3112.1,3111.6,3.21377]
["bitfinex","ETHUSD",1732087312341,0.7534,3112.1,3111.7,0.05584011]
["bitfinex","ETHUSD",1732087312872,0.7534,3112.1,3112.0,3.21336]
["bitfinex","ETHUSD",1732087313171,0.7534,3112.6,3112.0,3.26892385]
["bitfinex","ETHUSD",1732087313370,3.21285,3112.5,3112.0,0.05556385]
["bitfinex","ETHUSD",1732087313527,0.396625,3112.4,3111.9,3.21344]
["bitfinex","ETHUSD",1732087313728,3.21285,3112.5,3111.9,3.21344]
["bitfinex","ETHUSD",1732087313729,3.21285,3112.5,3112.0,0.05556378]
["bitfinex","ETHUSD",1732087314068,3.21312,3112.3,3112.0,0.05556378]
["bitfinex","ETHUSD",1732087314273,3.21312,3112.3,3111.8,3.21356]
["bitfinex","ETHUSD",1732087314432,3.21312,3112.3,3112.1,0.05553507]
["bitfinex","ETHUSD",1732087314626,3.609772,3112.3,3111.6,3.2137]
["bitfinex","ETHUSD",1732087314868,3.21312,3112.3,3112.2,0.05550636]
["bitfinex","ETHUSD",1732087315083,3.21312,3112.3,3111.8,3.21356]
["bitfinex","ETHUSD",1732087315240,0.7534,3112.4,3112.2,0.05550636]
["bitfinex","ETHUSD",1732087315567,0.7534,3112.4,3112.3,0.05547766]
["bitfinex","ETHUSD",1732087315738,1.150028,3112.4,3111.4,3.27818866]
["bitfinex","ETHUSD",1732087315937,0.7534,3112.4,3111.5,3.21388]
["bitfinex","ETHUSD",1732087316137,0.7534,3112.4,3112.1,6.42648]
["bitfinex","ETHUSD",1732087316362,0.7534,3112.4,3112.2,0.05557381]
["bitfinex","ETHUSD",1732087316768,0.7534,3112.4,3112.1,3.21319]
["bitfinex","ETHUSD",1732087316938,0.7534,3112.4,3111.9,3.21338]
["bitfinex","ETHUSD",1732087317360,0.7534,3112.4,3112.0,0.05563122]
["bitfinex","ETHUSD",1732087317978,3.21308,3112.3,3112.0,0.05563122]
["bitfinex","ETHUSD",1732087318164,0.7534,3112.4,3111.9,3.21345]
["bitfinex","ETHUSD",1732087318352,3.96636,3112.4,3112.0,0.05561195]
["bitfinex","ETHUSD",1732087318550,3.21309,3112.3,3112.0,0.05561195]
["bitfinex","ETHUSD",1732087318774,3.21309,3112.3,3111.8,3.21356]
["bitfinex","ETHUSD",1732087318986,3.21309,3112.3,3111.9,0.05562319]
["bitfinex","ETHUSD",1732087320047,3.21309,3112.3,3111.7,3.21365]
["bitfinex","ETHUSD",1732087320747,3.21309,3112.3,3111.8,0.05560373]
["bitfinex","ETHUSD",1732087320951,3.21309,3112.3,3111.7,3.21365]
["bitfinex","ETHUSD",1732087321289,3.21309,3112.3,3111.8,0.05560373]
["bitfinex","ETHUSD",1732087321290,0.7534,3112.2,3111.8,0.05560373]
["bitfinex","ETHUSD",1732087321786,0.7534,3112.2,3111.7,3.21366]
["bitfinex","ETHUSD",1732087321971,0.7534,3112.2,3111.9,0.0555565]
["bitfinex","ETHUSD",1732087322141,0.7534,3112.2,3111.5,3.21382]
["bitfinex","ETHUSD",1732087322142,3.21334,3112.1,3111.5,3.21382]
["bitfinex","ETHUSD",1732087322341,3.21361,3111.8,3111.3,3.21403]
["bitfinex","ETHUSD",1732087322579,0.7534,3111.9,3111.1,3.21424]
["bitfinex","ETHUSD",1732087322580,3.21367,3111.7,3111.6,0.05582547]
["bitfinex","ETHUSD",1732087322882,3.21367,3111.7,3111.6,0.05385198]
["bitfinex","ETHUSD",1732087323039,3.96719,3111.6,3111.1,3.21424]
["bitfinex","ETHUSD",1732087323483,0.7534,3111.6,3111.1,3.21424]
["bitfinex","ETHUSD",1732087324244,0.7534,3111.6,3111.3,3.21408]
["bitfinex","ETHUSD",1732087324493,0.7534,3111.6,3111.3,3.21404]
["bitfinex","ETHUSD",1732087324687,0.7534,3111.6,3111.5,3.21388]
["bitfinex","ETHUSD",1732087325058,0.7534,3111.6,3111.3,3.21401]
["bitfinex","ETHUSD",1732087325973,0.60439563,3111.6,3111.3,3.21401]
["bitfinex","ETHUSD",1732087326177,0.60439563,3111.6,3111.1,3.21426]
["bitfinex","ETHUSD",1732087326347,0.60439563,3111.6,3111.2,3.21419]
["bitfinex","ETHUSD",1732087326854,0.60439563,3111.6,3111.1,3.21427]
["bitfinex","ETHUSD",1732087327159,0.60439563,3111.6,3111.2,0.05403906]
["bitfinex","ETHUSD",1732087327572,0.60439563,3111.6,3111.2,3.21412]
["bitfinex","ETHUSD",1732087327774,0.60439563,3111.6,3111.3,3.21406]
["bitfinex","ETHUSD",1732087327982,0.60439563,3111.6,3111.4,3.21397]
["bitfinex","ETHUSD",1732087328252,3.21334,3112.1,3111.5,3.21387]
["bitfinex","ETHUSD",1732087328453,3.21337,3112.0,3111.5,0.05395289]
["bitfinex","ETHUSD",1732087328776,3.88952429,3112.1,3111.6,0.05401562]
["bitfinex","ETHUSD",1732087328777,3.21347,3111.9,3111.6,0.05401562]
["bitfinex","ETHUSD",1732087328953,3.21367,3111.7,3111.1,3.21428]
["bitfinex","ETHUSD",1732087329454,3.21367,3111.7,3111.2,0.05420756]
["bitfinex","ETHUSD",1732087329807,3.21367,3111.7,3111.0,0.7812]
["bitfinex","ETHUSD",1732087329808,3.21379,3111.6,3111.3,0.05412098]
["bitfinex","ETHUSD",1732087330006,3.610509,3111.6,3111.0,3.99559]
["bitfinex","ETHUSD",1732087330207,3.610509,3111.6,3111.4,0.05409225]
["bitfinex","ETHUSD",1732087330409,3.21396,3111.5,3110.9,3.21448]
["bitfinex","ETHUSD",1732087330712,3.9685,3111.3,3110.8,3.21459]
["bitfinex","ETHUSD",1732087330881,0.7544,3111.3,3111.0,3.21439]
["bitfinex","ETHUSD",1732087331217,0.7544,3111.3,3111.0,0.321439]
["bitfinex","ETHUSD",1732087331414,0.7544,3111.3,3110.8,3.21456]
["bitfinex","ETHUSD",1732087331579,0.7544,3111.3,3111.0,3.21438]
["bitfinex","ETHUSD",1732087331781,0.7544,3111.8,3111.1,0.321438]
["bitfinex","ETHUSD",1732087331987,3.21374,3111.7,3111.0,3.97248]
["bitfinex","ETHUSD",1732087332315,4.231911,3111.7,3111.1,3.21428]
["bitfinex","ETHUSD",1732087332626,4.231911,3111.7,3111.0,3.97248]
["bitfinex","ETHUSD",1732087332805,3.96824,3111.6,3111.0,3.21438]
["bitfinex","ETHUSD",1732087332986,7.18212,3111.6,3111.0,3.21438]
["bitfinex","ETHUSD",1732087333181,0.7544,3111.2,3110.7,3.2147]
["bitfinex","ETHUSD",1732087334215,0.7544,3111.2,3110.8,3.2146]
["bitfinex","ETHUSD",1732087334371,0.7544,3111.2,3110.7,3.2147]
["bitfinex","ETHUSD",1732087334781,1.45124,3111.2,3110.3,3.21504]
["bitfinex","ETHUSD",1732087335017,3.21447,3111.0,3110.3,3.21504]
["bitfinex","ETHUSD",1732087335224,3.21447,3111.0,3110.4,3.21494]
["bitfinex","ETHUSD",1732087335524,3.21447,3111.0,3110.1,3.21528]
["bitfinex","ETHUSD",1732087335525,3.9689,3110.9,3110.3,3.21511]
["bitfinex","ETHUSD",1732087335679,0.7544,3110.9,3110.3,3.21511]
["bitfinex","ETHUSD",1732087335878,0.7544,3110.9,3110.4,3.215]
["bitfinex","ETHUSD",1732087336814,0.7544,3110.9,3110.6,3.2148]
["bitfinex","ETHUSD",1732087337684,0.7544,3110.9,3110.4,3.215]
["bitfinex","ETHUSD",1732087338122,0.7544,3110.9,3110.5,3.21489]
["bitfinex","ETHUSD",1732087338429,0.7544,3110.9,3110.6,3.21476]
["bitfinex","ETHUSD",1732087338931,0.7544,3110.9,3110.5,3.21491]
["bitfinex","ETHUSD",1732087339088,3.96892,3110.9,3110.3,3.21504]
["bitfinex","ETHUSD",1732087339589,3.96892,3110.9,3110.0,0.32798452]
["bitfinex","ETHUSD",1732087339590,0.7544,3110.9,3110.4,3.21492]
["bitfinex","ETHUSD",1732087341262,0.7544,3110.9,3110.6,3.21477]
["bitfinex","ETHUSD",1732087342200,0.7544,3110.9,3110.7,0.05238969]
["bitfinex","ETHUSD",1732087342604,0.7544,3111.2,3110.7,3.21463]
["bitfinex","ETHUSD",1732087342919,0.7544,3111.6,3111.2,3.21412]
["bitfinex","ETHUSD",1732087343090,0.7544,3111.6,3111.2,3.21411]
["bitfinex","ETHUSD",1732087343291,0.7544,3112.1,3111.4,3.21395]
["bitfinex","ETHUSD",1732087343608,0.7544,3112.1,3111.0,3.97245]
["bitfinex","ETHUSD",1732087343609,0.7544,3112.1,3111.6,3.21371]
["bitfinex","ETHUSD",1732087344033,0.7544,3112.1,3111.7,0.05210057]
["bitfinex","ETHUSD",1732087344342,0.33544282,3112.0,3111.7,3.26577057]
["bitfinex","ETHUSD",1732087344497,0.33544282,3112.0,3111.9,3.21347]
["bitfinex","ETHUSD",1732087344932,0.33544282,3112.0,3111.9,3.26559046]
["bitfinex","ETHUSD",1732087345134,0.7544,3112.4,3111.9,3.26559046]
["bitfinex","ETHUSD",1732087345309,0.7544,3112.4,3112.2,3.21316]
["bitfinex","ETHUSD",1732087345514,0.7544,3112.4,3112.3,3.21305]
["bitfinex","ETHUSD",1732087345842,0.7544,3112.4,3112.3,3.26489762]
["bitfinex","ETHUSD",1732087346340,3.18,3112.7,3112.3,3.26489762]
["bitfinex","ETHUSD",1732087346341,3.9637,3112.7,3112.3,3.26489762]
["bitfinex","ETHUSD",1732087347016,3.9637,3112.7,3112.3,0.05184762]
["bitfinex","ETHUSD",1732087347209,0.39637,3112.6,3112.2,3.21311]
["bitfinex","ETHUSD",1732087347542,3.21295,3112.4,3111.9,3.21343]
["bitfinex","ETHUSD",1732087347695,3.21295,3112.4,3111.7,3.21364]
["bitfinex","ETHUSD",1732087347696,0.7837,3112.3,3111.7,3.21364]
["bitfinex","ETHUSD",1732087347895,0.7837,3112.3,3111.8,3.21357]
["bitfinex","ETHUSD",1732087347896,1.104995,3112.3,3111.8,3.21357]
["bitfinex","ETHUSD",1732087348094,1.104995,3112.3,3111.7,3.21364]
["bitfinex","ETHUSD",1732087348538,1.104995,3112.3,3111.7,3.2136]
["bitfinex","ETHUSD",1732087348713,0.4317945,3112.2,3111.8,3.2135]
["bitfinex","ETHUSD",1732087349194,3.6449545,3112.2,3111.7,3.2136]
["bitfinex","ETHUSD",1732087349602,0.7837,3111.7,3110.9,3.21447]
["bitfinex","ETHUSD",1732087349796,3.96365534,3112.2,3109.8,4.22917644]
["bitfinex","ETHUSD",1732087349797,0.7837,3112.0,3111.3,2.89350134]
["bitfinex","ETHUSD",1732087350044,0.7837,3112.5,3112.0,3.21335]
["bitfinex","ETHUSD",1732087350240,0.7837,3112.5,3112.1,3.21325]
["bitfinex","ETHUSD",1732087350608,0.7837,3112.5,3111.9,3.2134]
["bitfinex","ETHUSD",1732087350834,0.7837,3112.5,3112.1,3.21319]
["bitfinex","ETHUSD",1732087351530,0.7837,3112.5,3112.3,3.21305]
["bitfinex","ETHUSD",1732087351740,0.7837,3112.5,3112.1,3.21319]
["bitfinex","ETHUSD",1732087354047,0.7837,3112.5,3111.9,3.21344]
["bitfinex","ETHUSD",1732087354206,0.7837,3112.5,3112.1,3.21324]
["bitfinex","ETHUSD",1732087356130,0.7837,3112.5,3111.9,3.21344]
["bitfinex","ETHUSD",1732087356344,0.7837,3112.5,3112.0,3.21329]
["bitfinex","ETHUSD",1732087356867,0.7837,3112.5,3111.9,3.21344]
["bitfinex","ETHUSD",1732087357359,0.7837,3112.5,3112.0,0.04817242]
["bitfinex","ETHUSD",1732087357765,5.035539,3112.5,3112.0,0.04817242]
["bitfinex","ETHUSD",1732087358555,3.21297,3112.4,3112.0,0.04817242]
["bitfinex","ETHUSD",1732087358851,5.035539,3112.5,3111.8,3.21356]
["bitfinex","ETHUSD",1732087359055,5.035539,3112.5,3112.1,0.0481464]
["bitfinex","ETHUSD",1732087359222,5.035539,3112.5,3111.9,3.21345]
["bitfinex","ETHUSD",1732087359422,0.5035539,3112.4,3112.2,0.04812663]
["bitfinex","ETHUSD",1732087359639,0.5035539,3112.4,3111.9,3.21345]
["bitfinex","ETHUSD",1732087359835,5.035539,3112.5,3112.3,0.04810739]
["bitfinex","ETHUSD",1732087360052,5.035539,3112.5,3111.9,3.21345]
["bitfinex","ETHUSD",1732087360362,5.035539,3112.5,3112.4,0.04807869]
["bitfinex","ETHUSD",1732087360567,5.035539,3112.5,3111.9,3.21345]
["bitfinex","ETHUSD",1732087360720,5.37091859,3112.5,3111.9,3.21345]
["bitfinex","ETHUSD",1732087361267,5.37091859,3112.5,3112.0,0.04818404]
["bitfinex","ETHUSD",1732087361498,3.21323,3112.2,3112.0,0.04818404]
["bitfinex","ETHUSD",1732087361652,4.00126,3112.1,3112.0,0.04818404]
["bitfinex","ETHUSD",1732087361850,4.00126,3112.1,3111.6,3.21371]
["bitfinex","ETHUSD",1732087362046,4.00126,3112.1,3112.0,0.04817234]
["bitfinex","ETHUSD",1732087362466,4.00126,3112.1,3111.4,3.21391]
["bitfinex","ETHUSD",1732087362646,4.722709,3112.1,3112.0,0.04818181]
["bitfinex","ETHUSD",1732087362877,4.722709,3112.1,3111.5,3.21387]
["bitfinex","ETHUSD",1732087363073,4.722709,3112.1,3112.0,0.04817287]
["bitfinex","ETHUSD",1732087363275,4.722709,3112.1,3111.3,3.21401]
["bitfinex","ETHUSD",1732087363276,3.21339,3112.0,3111.0,0.7873]
["bitfinex","ETHUSD",1732087363577,4.00157,3111.8,3111.2,3.21412]
["bitfinex","ETHUSD",1732087363975,0.788,3111.8,3111.3,3.21407]
["bitfinex","ETHUSD",1732087364168,0.788,3111.8,3111.5,3.21387]
["bitfinex","ETHUSD",1732087365002,0.788,3111.8,3111.5,3.21378]
["bitfinex","ETHUSD",1732087365199,0.788,3112.1,3111.7,3.21367]
["bitfinex","ETHUSD",1732087365405,0.788,3112.4,3111.7,1.430045]
["bitfinex","ETHUSD",1732087365570,3.968,3112.7,3112.2,3.21309]
["bitfinex","ETHUSD",1732087365912,7.1807,3112.7,3112.1,3.21319]
["bitfinex","ETHUSD",1732087367165,3.968,3112.7,3112.1,3.21319]
["bitfinex","ETHUSD",1732087367365,3.2128,3112.6,3111.9,3.21345]
["bitfinex","ETHUSD",1732087367640,7.89875,3112.7,3112.1,3.21326]
["bitfinex","ETHUSD",1732087368500,7.89875,3112.7,3111.9,3.21345]
["bitfinex","ETHUSD",1732087368710,3.21289,3112.5,3112.0,3.21334]
["bitfinex","ETHUSD",1732087369064,1.111164,3112.5,3111.5,0.7873]
["bitfinex","ETHUSD",1732087369263,3.21308,3112.3,3111.8,3.21356]
["bitfinex","ETHUSD",1732087369491,3.9667894,3112.3,3111.8,3.21356]
["bitfinex","ETHUSD",1732087369696,3.21308,3112.3,3111.8,3.21356]
["bitfinex","ETHUSD",1732087370103,3.21308,3112.3,3111.6,3.21376]
["bitfinex","ETHUSD",1732087370104,0.788,3112.2,3111.6,3.21376]
["bitfinex","ETHUSD",1732087370408,3.21333,3112.1,3111.4,3.21392]
["bitfinex","ETHUSD",1732087370566,3.21333,3112.1,3111.5,3.21379]
["bitfinex","ETHUSD",1732087371063,3.21333,3112.1,3111.4,3.21392]
["bitfinex","ETHUSD",1732087371064,3.21333,3112.1,3111.6,3.21377]
["bitfinex","ETHUSD",1732087372097,0.788,3112.0,3111.4,3.21392]
["bitfinex","ETHUSD",1732087372308,0.788,3112.0,3111.7,0.04839753]
["bitfinex","ETHUSD",1732087372504,0.788,3112.0,3111.6,3.21375]
["bitfinex","ETHUSD",1732087372700,0.788,3112.0,3111.8,0.04836661]
["bitfinex","ETHUSD",1732087372900,0.788,3112.0,3111.7,0.04839532]
["bitfinex","ETHUSD",1732087373106,0.788,3112.0,3111.9,0.04833789]
["bitfinex","ETHUSD",1732087373280,0.788,3112.0,3111.8,0.04837829]
["bitfinex","ETHUSD",1732087373598,0.788,3112.0,3111.9,0.04834958]
["bitfinex","ETHUSD",1732087373780,0.788,3112.0,3111.8,3.21354]
["bitfinex","ETHUSD",1732087373981,0.788,3112.0,3111.9,0.04836148]
["bitfinex","ETHUSD",1732087374593,0.788,3112.4,3111.9,0.04836148]
["bitfinex","ETHUSD",1732087374927,0.788,3112.4,3112.0,3.21336]
["bitfinex","ETHUSD",1732087375280,0.788,3112.4,3112.1,0.04830408]
["bitfinex","ETHUSD",1732087375516,4.00095,3112.4,3112.1,0.04830408]
["bitfinex","ETHUSD",1732087375715,4.722333,3112.4,3112.1,0.04830408]
["bitfinex","ETHUSD",1732087375917,1.509383,3112.4,3111.6,3.2137]
["bitfinex","ETHUSD",1732087376117,3.21333,3112.1,3111.4,3.21388]
["bitfinex","ETHUSD",1732087376417,3.21333,3112.1,3111.5,3.21382]
["bitfinex","ETHUSD",1732087376627,3.21333,3112.1,3111.6,0.04845712]
["bitfinex","ETHUSD",1732087376786,0.788,3111.9,3111.6,0.04845712]
["bitfinex","ETHUSD",1732087376987,0.788,3111.9,3111.6,3.26221712]
["bitfinex","ETHUSD",1732087378191,0.788,3111.9,3111.6,0.04845712]
["bitfinex","ETHUSD",1732087378512,0.788,3111.9,3111.5,3.21387]
["bitfinex","ETHUSD",1732087378689,0.788,3111.9,3111.7,0.0484284]
["bitfinex","ETHUSD",1732087378890,0.788,3111.9,3111.5,3.21387]
["bitfinex","ETHUSD",1732087379104,0.788,3111.9,3111.8,0.04839969]
["bitfinex","ETHUSD",1732087379311,3.21428,3111.2,3110.8,0.7873]
["bitfinex","ETHUSD",1732087379651,3.21428,3111.2,3109.8,3.21556]
["bitfinex","ETHUSD",1732087379652,1.41492669,3111.2,3110.3,0.7873]
["bitfinex","ETHUSD",1732087379846,0.788,3111.7,3111.0,3.2143]
["bitfinex","ETHUSD",1732087380146,0.788,3111.7,3111.2,3.21418]
["bitfinex","ETHUSD",1732087380558,4.0017,3111.7,3111.0,3.21437]
["bitfinex","ETHUSD",1732087380844,1.18817,3111.7,3111.1,3.21426]
["bitfinex","ETHUSD",1732087381006,4.00168,3111.7,3111.1,3.21426]
["bitfinex","ETHUSD",1732087382007,3.21387,3111.6,3110.9,4.00179]
["bitfinex","ETHUSD",1732087382320,3.21387,3111.6,3110.9,3.21449]
["bitfinex","ETHUSD",1732087383210,3.21389,3111.5,3110.9,3.21449]
["bitfinex","ETHUSD",1732087383906,3.21389,3111.5,3110.9,3.936138]
["bitfinex","ETHUSD",1732087384307,4.00174,3111.7,3111.0,3.21436]
["bitfinex","ETHUSD",1732087384503,3.21381,3111.6,3111.0,3.21436]
["bitfinex","ETHUSD",1732087385044,3.21381,3111.6,3110.8,3.2146]
["bitfinex","ETHUSD",1732087385207,3.21398,3111.4,3110.8,3.2146]
["bitfinex","ETHUSD",1732087385412,3.21414,3111.3,3110.7,4.00199]
["bitfinex","ETHUSD",1732087385658,3.21398,3111.4,3110.8,3.21458]
["bitfinex","ETHUSD",1732087386165,0.788,3111.3,3110.8,3.21458]
["bitfinex","ETHUSD",1732087386679,3.21421,3111.2,3110.7,0.7873]
["bitfinex","ETHUSD",1732087386878,3.2143,3111.1,3110.6,3.21472]
["bitfinex","ETHUSD",1732087387040,3.935951,3111.1,3110.4,4.00224]
["bitfinex","ETHUSD",1732087387237,3.2142,3111.2,3110.6,3.21478]
["bitfinex","ETHUSD",1732087387431,3.2142,3111.2,3110.7,0.03888513]
["bitfinex","ETHUSD",1732087388250,3.2142,3111.2,3110.7,3.25358513]
["bitfinex","ETHUSD",1732087388444,0.788,3111.3,3110.8,3.21454]
["bitfinex","ETHUSD",1732087388673,0.788,3111.3,3110.8,3.25339722]
["bitfinex","ETHUSD",1732087389685,4.00211,3111.3,3110.8,3.25339722]
["bitfinex","ETHUSD",1732087391502,0.788,3111.3,3110.8,3.25339722]
["bitfinex","ETHUSD",1732087392260,4.00209,3111.3,3110.8,3.25339722]
["bitfinex","ETHUSD",1732087392589,3.21419,3111.2,3110.8,0.03885722]
["bitfinex","ETHUSD",1732087392797,3.21441,3111.0,3110.8,0.03885722]
["bitfinex","ETHUSD",1732087392971,3.21437,3111.1,3110.5,3.21491]
["bitfinex","ETHUSD",1732087393177,3.21446,3111.0,3110.9,0.03742435]
["bitfinex","ETHUSD",1732087393387,3.21446,3111.0,3110.4,4.00226]
["bitfinex","ETHUSD",1732087393902,3.21446,3111.0,3110.5,0.03743314]
["bitfinex","ETHUSD",1732087394461,6.42849,3111.2,3110.5,3.25233314]
["bitfinex","ETHUSD",1732087394661,3.2143,3111.1,3110.5,3.25233314]
["bitfinex","ETHUSD",1732087395004,3.21441,3111.0,3110.5,3.25233314]
["bitfinex","ETHUSD",1732087395565,3.21452,3110.9,3110.5,0.03743314]
["bitfinex","ETHUSD",1732087396880,0.7625,3110.8,3110.5,0.03743314]
["bitfinex","ETHUSD",1732087397087,0.7625,3110.8,3110.3,3.21504]
["bitfinex","ETHUSD",1732087397278,3.21425,3111.2,3110.6,0.03743414]
["bitfinex","ETHUSD",1732087397480,0.33549483,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1732087397481,0.7625,3111.1,3110.7,3.2147]
["bitfinex","ETHUSD",1732087397794,3.21419,3111.2,3110.8,0.7534]
["bitfinex","ETHUSD",1732087398171,3.21419,3111.2,3110.9,0.03733832]
["bitfinex","ETHUSD",1732087401773,7.19059,3111.4,3110.9,0.03733832]
["bitfinex","ETHUSD",1732087402313,3.21409,3111.3,3110.9,0.03733832]
["bitfinex","ETHUSD",1732087402481,3.97653,3111.4,3110.9,0.03733832]
["bitfinex","ETHUSD",1732087402685,7.19061,3111.4,3110.9,0.03733832]
["bitfinex","ETHUSD",1732087402872,3.97653,3111.4,3110.9,0.03733832]
["bitfinex","ETHUSD",1732087403081,3.21403,3111.4,3110.9,0.03733832]
["bitfinex","ETHUSD",1732087403396,0.719035,3111.4,3110.9,0.03733832]
["bitfinex","ETHUSD",1732087403609,3.21405,3111.4,3110.9,0.03733832]
["bitfinex","ETHUSD",1732087403773,3.21393,3111.5,3110.9,0.03733832]
["bitfinex","ETHUSD",1732087403774,3.21409,3111.3,3110.9,0.03733832]
["bitfinex","ETHUSD",1732087405486,0.7625,3111.6,3110.9,3.25181832]
["bitfinex","ETHUSD",1732087405692,3.21389,3111.5,3110.9,3.25181832]
["bitfinex","ETHUSD",1732087406031,0.7625,3111.6,3111.0,3.21433]
["bitfinex","ETHUSD",1732087406214,3.97629,3111.6,3111.0,3.21433]
["bitfinex","ETHUSD",1732087406387,3.97629,3111.6,3111.1,0.03740223]
["bitfinex","ETHUSD",1732087408185,4.03963,3111.8,3111.2,3.21413]
["bitfinex","ETHUSD",1732087408586,3.21369,3111.7,3111.3,0.03734392]
["bitfinex","ETHUSD",1732087408935,3.21385,3111.6,3111.3,0.03734392]
["bitfinex","ETHUSD",1732087409104,4.239022,3111.7,3110.8,3.96795]
["bitfinex","ETHUSD",1732087409304,3.21406,3111.4,3110.8,3.96792]
["bitfinex","ETHUSD",1732087410134,3.2141,3111.3,3110.8,3.96792]
["bitfinex","ETHUSD",1732087411240,0.33548166,3112.0,3110.9,0.8149]
["bitfinex","ETHUSD",1732087411391,0.33548166,3112.0,3111.8,0.8149]
["bitfinex","ETHUSD",1732087411737,3.21315,3112.3,3111.8,0.8149]
["bitfinex","ETHUSD",1732087412534,3.21314,3112.3,3111.8,0.8149]
["bitfinex","ETHUSD",1732087412926,3.21332,3112.1,3111.5,4.02874]
["bitfinex","ETHUSD",1732087414149,3.21332,3112.1,3111.3,0.8149]
["bitfinex","ETHUSD",1732087414150,0.826,3112.0,3111.3,0.8149]
["bitfinex","ETHUSD",1732087414357,0.826,3112.0,3111.1,4.02913]
["bitfinex","ETHUSD",1732087414512,3.21357,3111.8,3111.1,4.02913]
["bitfinex","ETHUSD",1732087414708,0.826,3111.5,3111.1,0.8149]
["bitfinex","ETHUSD",1732087415327,4.0399,3111.5,3110.9,3.21447]
["bitfinex","ETHUSD",1732087415536,3.21399,3111.4,3110.9,3.21447]
["bitfinex","ETHUSD",1732087416509,0.826,3111.5,3110.9,3.21447]
["bitfinex","ETHUSD",1732087417430,4.03995,3111.5,3111.0,0.03749364]
["bitfinex","ETHUSD",1732087417716,0.826,3111.5,3111.0,0.03749364]
["bitfinex","ETHUSD",1732087417946,3.21399,3111.4,3111.0,0.03749364]
["bitfinex","ETHUSD",1732087419561,3.21399,3111.4,3110.8,4.02948]
["bitfinex","ETHUSD",1732087419770,3.21399,3111.4,3111.1,0.03746491]
["bitfinex","ETHUSD",1732087420051,3.21399,3111.4,3110.8,4.02948]
["bitfinex","ETHUSD",1732087420267,3.21399,3111.4,3111.2,0.03743619]
["bitfinex","ETHUSD",1732087420413,3.21399,3111.4,3110.8,4.02948]
["bitfinex","ETHUSD",1732087420609,3.21399,3111.4,3111.3,0.03740746]
["bitfinex","ETHUSD",1732087420855,3.21399,3111.4,3110.9,3.21449]
["bitfinex","ETHUSD",1732087421356,3.21399,3111.4,3111.0,0.03749364]
["bitfinex","ETHUSD",1732087422972,3.21411,3111.3,3110.8,0.8149]
["bitfinex","ETHUSD",1732087423253,3.21419,3111.2,3111.1,0.03760937]
["bitfinex","ETHUSD",1732087423415,3.21419,3111.2,3110.6,4.00949]
["bitfinex","ETHUSD",1732087423416,6.42848,3111.2,3110.6,4.00949]
["bitfinex","ETHUSD",1732087423615,6.42848,3111.2,3111.1,0.03761483]
["bitfinex","ETHUSD",1732087423616,6.82244,3111.2,3111.1,0.03761483]
["bitfinex","ETHUSD",1732087423816,3.99601,3111.1,3110.6,3.21479]
["bitfinex","ETHUSD",1732087424036,3.21446,3111.0,3110.4,4.00964]
["bitfinex","ETHUSD",1732087424425,6.42895,3111.0,3110.4,0.7947]
["bitfinex","ETHUSD",1732087424627,3.21446,3111.0,3110.4,0.7947]
["bitfinex","ETHUSD",1732087424829,3.21446,3111.0,3110.4,4.00969]
["bitfinex","ETHUSD",1732087426018,3.21419,3111.2,3110.7,3.21469]
["bitfinex","ETHUSD",1732087426458,3.21419,3111.2,3110.5,4.00954]
["bitfinex","ETHUSD",1732087427036,6.42847,3111.2,3110.6,3.2148]
["bitfinex","ETHUSD",1732087427231,3.54967186,3111.2,3110.7,3.21469]
["bitfinex","ETHUSD",1732087427438,3.54967186,3111.2,3110.6,3.2148]
["bitfinex","ETHUSD",1732087428635,3.21431,3111.1,3110.6,3.2148]
["bitfinex","ETHUSD",1732087428832,3.21431,3111.1,3110.5,0.7947]
["bitfinex","ETHUSD",1732087429262,3.21454,3110.9,3110.5,0.7947]
["bitfinex","ETHUSD",1732087431448,3.9961,3111.0,3110.5,0.7947]
["bitfinex","ETHUSD",1732087431780,3.21451,3110.9,3110.5,0.7947]
["bitfinex","ETHUSD",1732087431960,3.992742,3111.0,3110.5,0.7947]
["bitfinex","ETHUSD",1732087432162,3.992742,3111.0,3110.6,0.03761886]
["bitfinex","ETHUSD",1732087434680,0.778272,3111.0,3110.6,3.25241886]
["bitfinex","ETHUSD",1732087434880,3.2143,3111.1,3110.6,0.03761886]
["bitfinex","ETHUSD",1732087435270,0.33548186,3111.2,3110.6,0.82812648]
["bitfinex","ETHUSD",1732087435442,0.33548186,3111.2,3110.8,3.21454]
["bitfinex","ETHUSD",1732087435839,6.99569,3111.4,3110.9,0.03625452]
["bitfinex","ETHUSD",1732087436044,0.33547412,3111.3,3110.9,0.03625452]
["bitfinex","ETHUSD",1732087436619,0.33547412,3111.3,3110.9,3.25073452]
["bitfinex","ETHUSD",1732087436739,0.33547412,3111.3,3110.9,0.03625452]
["bitfinex","ETHUSD",1732087436942,0.7817,3111.4,3111.0,3.21437]
["bitfinex","ETHUSD",1732087437152,0.7817,3111.4,3111.0,3.25059579]
["bitfinex","ETHUSD",1732087437383,6.54937593,3111.5,3111.0,3.25059579]
["bitfinex","ETHUSD",1732087437384,0.33547593,3111.5,3111.1,0.7947]
["bitfinex","ETHUSD",1732087437540,3.99548,3111.6,3111.1,0.83089707]
["bitfinex","ETHUSD",1732087437745,0.33546318,3111.4,3111.1,0.83089707]
["bitfinex","ETHUSD",1732087437984,3.99548,3111.6,3111.1,0.83089707]
["bitfinex","ETHUSD",1732087438294,0.33546316,3111.5,3111.1,0.83089707]
["bitfinex","ETHUSD",1732087439403,0.33546316,3111.5,3111.1,1.23542378]
["bitfinex","ETHUSD",1732087440487,0.33546316,3111.5,3111.4,3.21398]
["bitfinex","ETHUSD",1732087440688,0.33546316,3111.5,3111.4,4.00868]
["bitfinex","ETHUSD",1732087440841,3.21329,3112.1,3111.4,4.04464537]
["bitfinex","ETHUSD",1732087441045,3.21329,3112.1,3111.5,3.21385]
["bitfinex","ETHUSD",1732087441272,0.33544213,3112.0,3111.5,3.93969954]
["bitfinex","ETHUSD",1732087441606,0.33544213,3112.0,3111.6,0.03590777]
["bitfinex","ETHUSD",1732087441814,3.54881213,3112.0,3111.6,0.03590777]
["bitfinex","ETHUSD",1732087441969,0.33544213,3112.0,3111.6,0.03590777]
["bitfinex","ETHUSD",1732087442286,0.33544213,3112.0,3111.7,3.21367]
["bitfinex","ETHUSD",1732087442492,0.33544213,3112.0,3111.6,3.24967777]
["bitfinex","ETHUSD",1732087442694,0.33544213,3112.0,3111.8,0.03585928]
["bitfinex","ETHUSD",1732087442926,0.33544213,3112.0,3111.5,3.93969954]
["bitfinex","ETHUSD",1732087442927,0.33544213,3112.0,3111.7,0.03588799]
["bitfinex","ETHUSD",1732087443111,3.54881213,3112.0,3111.5,3.93969954]
["bitfinex","ETHUSD",1732087443430,3.54881213,3112.0,3111.6,0.0359167]
["bitfinex","ETHUSD",1732087444806,0.33544213,3112.0,3111.6,0.0359167]
["bitfinex","ETHUSD",1732087445009,0.33544213,3112.0,3111.6,0.51294832]
["bitfinex","ETHUSD",1732087446000,3.54881213,3112.0,3111.6,0.51294832]
["bitfinex","ETHUSD",1732087446912,3.54881213,3112.0,3111.6,0.0359167]
["bitfinex","ETHUSD",1732087449528,0.33544213,3112.0,3111.6,0.0359167]
["bitfinex","ETHUSD",1732087449890,0.33544213,3112.0,3111.7,3.21358]
["bitfinex","ETHUSD",1732087450090,0.33544213,3112.0,3111.8,0.03582092]
["bitfinex","ETHUSD",1732087450331,0.33544213,3112.0,3111.7,3.21358]
["bitfinex","ETHUSD",1732087450546,0.33544213,3112.0,3111.9,0.03578778]
["bitfinex","ETHUSD",1732087450725,0.33544213,3112.0,3111.8,3.5708209]
["bitfinex","ETHUSD",1732087451050,0.33544213,3112.0,3111.9,0.03588419]
["bitfinex","ETHUSD",1732087451343,0.33544213,3112.0,3111.5,3.21383]
["bitfinex","ETHUSD",1732087451544,0.33544213,3112.0,3111.9,0.03588419]
["bitfinex","ETHUSD",1732087451752,0.33544213,3112.0,3111.6,3.21377]
["bitfinex","ETHUSD",1732087451919,3.54880213,3112.0,3111.9,0.03588419]
["bitfinex","ETHUSD",1732087452244,3.21348,3111.9,3111.4,0.7947]
["bitfinex","ETHUSD",1732087452457,3.21348,3111.9,3111.4,4.00866]
["bitfinex","ETHUSD",1732087452637,3.21358,3111.8,3111.4,1.195566]
["bitfinex","ETHUSD",1732087452820,3.21358,3111.8,3111.4,0.7947]
["bitfinex","ETHUSD",1732087453148,1.11074213,3112.0,3111.4,0.7947]
["bitfinex","ETHUSD",1732087453349,0.33544213,3112.0,3111.4,4.00861]
["bitfinex","ETHUSD",1732087453504,3.54881213,3112.0,3111.4,4.00861]
["bitfinex","ETHUSD",1732087454172,3.54881213,3112.0,3111.4,0.7947]
["bitfinex","ETHUSD",1732087454338,3.21354,3111.9,3111.4,0.7947]
["bitfinex","ETHUSD",1732087455856,3.21354,3111.9,3111.4,4.00866]
["bitfinex","ETHUSD",1732087456353,0.33544213,3112.0,3111.4,4.00866]
["bitfinex","ETHUSD",1732087456555,0.33544213,3112.0,3111.4,1.195566]
["bitfinex","ETHUSD",1732087456868,0.33544213,3112.0,3111.9,4.02017]
["bitfinex","ETHUSD",1732087457147,3.21286,3112.5,3111.9,4.02017]
["bitfinex","ETHUSD",1732087457456,6.42579,3112.5,3111.9,4.02017]
["bitfinex","ETHUSD",1732087457609,3.21286,3112.5,3111.9,4.02017]
["bitfinex","ETHUSD",1732087457815,3.21286,3112.5,3111.9,0.8067]
["bitfinex","ETHUSD",1732087458112,3.21302,3112.4,3111.9,0.8067]
["bitfinex","ETHUSD",1732087459245,3.21286,3112.5,3111.9,4.422181]
["bitfinex","ETHUSD",1732087459431,3.21298,3112.4,3111.9,1.208721]
["bitfinex","ETHUSD",1732087462310,3.21298,3112.4,3112.0,0.03552952]
["bitfinex","ETHUSD",1732087463438,3.9881,3112.6,3112.0,3.24885952]
["bitfinex","ETHUSD",1732087464143,7.20094,3112.6,3112.0,3.24885952]
["bitfinex","ETHUSD",1732087464345,3.21289,3112.5,3112.0,3.24885952]
["bitfinex","ETHUSD",1732087464514,3.21289,3112.5,3112.0,4.01597257]
["bitfinex","ETHUSD",1732087464965,3.21289,3112.5,3112.0,0.80264257]
["bitfinex","ETHUSD",1732087465254,3.21311,3112.3,3112.0,0.80264257]
["bitfinex","ETHUSD",1732087465414,3.21311,3112.3,3112.0,0.03552952]
["bitfinex","ETHUSD",1732087465616,0.7753,3112.6,3112.0,0.03552952]
["bitfinex","ETHUSD",1732087465617,3.21322,3112.2,3112.0,0.03552952]
["bitfinex","ETHUSD",1732087466121,3.21322,3112.2,3111.6,4.02043]
["bitfinex","ETHUSD",1732087466322,3.21326,3112.1,3111.7,0.4376566]
["bitfinex","ETHUSD",1732087466681,3.98842,3112.3,3111.7,3.6513266]
["bitfinex","ETHUSD",1732087466816,3.21316,3112.2,3111.7,3.6513266]
["bitfinex","ETHUSD",1732087467527,0.7753,3112.3,3111.8,0.44580266]
["bitfinex","ETHUSD",1732087467859,3.21316,3112.2,3111.9,0.03555619]
["bitfinex","ETHUSD",1732087468161,0.8066,3112.9,3112.4,3.21288]
["bitfinex","ETHUSD",1732087468364,0.33536327,3113.1,3111.7,3.22359]
["bitfinex","ETHUSD",1732087468365,3.54762327,3113.1,3112.5,1.103888]
["bitfinex","ETHUSD",1732087468580,3.21274,3112.6,3112.5,0.03559203]
["bitfinex","ETHUSD",1732087468738,3.21257,3112.8,3112.2,0.7826]
["bitfinex","ETHUSD",1732087468935,3.21235,3113.0,3112.2,0.7826]
["bitfinex","ETHUSD",1732087468936,3.21235,3113.0,3112.3,3.248685]
["bitfinex","ETHUSD",1732087469123,0.33536327,3113.1,3112.4,3.21294]
["bitfinex","ETHUSD",1732087469443,3.21234,3113.0,3112.5,0.0355776]
["bitfinex","ETHUSD",1732087469648,3.21234,3113.0,3112.6,0.7826]
["bitfinex","ETHUSD",1732087470024,3.21234,3113.0,3112.7,0.0355202]
["bitfinex","ETHUSD",1732087472717,3.21244,3112.9,3112.7,0.0355202]
["bitfinex","ETHUSD",1732087473139,6.54765327,3113.1,3112.7,0.0355202]
["bitfinex","ETHUSD",1732087474439,3.33536327,3113.1,3112.7,0.0355202]
["bitfinex","ETHUSD",1732087474639,0.33536327,3113.1,3112.7,3.2481402]
["bitfinex","ETHUSD",1732087474854,0.33536327,3113.1,3112.7,3.21262]
["bitfinex","ETHUSD",1732087475059,0.33536327,3113.1,3112.8,0.03547972]
["bitfinex","ETHUSD",1732087475381,0.33536327,3113.1,3112.7,3.21262]
["bitfinex","ETHUSD",1732087475543,0.33536327,3113.1,3112.9,0.03545995]
["bitfinex","ETHUSD",1732087475746,0.33536327,3113.1,3112.8,3.21244]
["bitfinex","ETHUSD",1732087475973,0.33536327,3113.1,3113.0,0.03542233]
["bitfinex","ETHUSD",1732087476278,0.55,3113.3,3112.9,3.24781103]
["bitfinex","ETHUSD",1732087476583,0.55,3113.3,3113.0,0.03542233]
["bitfinex","ETHUSD",1732087476740,1.307343,3113.3,3113.0,0.03542233]
["bitfinex","ETHUSD",1732087477584,1.307343,3113.3,3112.8,3.21252]
["bitfinex","ETHUSD",1732087477787,1.307343,3113.3,3113.1,0.03506944]
["bitfinex","ETHUSD",1732087477996,0.757343,3113.3,3112.9,3.21234]
["bitfinex","ETHUSD",1732087478278,0.8116,3113.4,3113.2,0.03502198]
["bitfinex","ETHUSD",1732087478435,4.02352,3113.4,3112.9,3.21234]
["bitfinex","ETHUSD",1732087478637,0.8116,3113.4,3113.3,0.0349933]
["bitfinex","ETHUSD",1732087478875,1.84943081,3113.4,3112.9,3.21234]
["bitfinex","ETHUSD",1732087479075,1.84943081,3113.4,3113.3,0.0349933]
["bitfinex","ETHUSD",1732087479280,5.06135081,3113.4,3112.7,3.21261]
["bitfinex","ETHUSD",1732087479453,5.06135081,3113.4,3111.8,6.376]
["bitfinex","ETHUSD",1732087479454,3.7622,3113.2,3112.5,3.21278]
["bitfinex","ETHUSD",1732087479657,0.8066,3113.1,3112.4,0.7826]
["bitfinex","ETHUSD",1732087479874,4.01888,3113.1,3112.5,3.21282]
["bitfinex","ETHUSD",1732087480167,3.21261,3112.8,3112.3,3.21305]
["bitfinex","ETHUSD",1732087480337,0.321261,3112.7,3112.3,3.21305]
["bitfinex","ETHUSD",1732087480556,0.8066,3112.6,3112.1,3.21321]
["bitfinex","ETHUSD",1732087482493,4.01935,3112.6,3112.1,3.21321]
["bitfinex","ETHUSD",1732087482697,3.21293,3112.5,3111.9,3.21344]
["bitfinex","ETHUSD",1732087483400,3.763,3112.4,3111.8,0.8211]
["bitfinex","ETHUSD",1732087483602,3.763,3112.4,3111.8,4.03465]
["bitfinex","ETHUSD",1732087484095,3.21306,3112.3,3111.8,0.8211]
["bitfinex","ETHUSD",1732087484259,3.21306,3112.3,3111.8,4.03466]
["bitfinex","ETHUSD",1732087484764,0.55,3112.4,3111.8,4.03466]
["bitfinex","ETHUSD",1732087484963,0.55,3112.4,3111.9,3.21345]
["bitfinex","ETHUSD",1732087485163,3.76296,3112.4,3111.9,3.21345]
["bitfinex","ETHUSD",1732087485657,0.55,3112.4,3111.9,3.21345]
["bitfinex","ETHUSD",1732087485857,0.8066,3112.6,3112.1,3.21323]
["bitfinex","ETHUSD",1732087486074,3.8066,3112.6,3112.1,3.21323]
["bitfinex","ETHUSD",1732087486860,7.01935,3112.6,3112.1,3.21323]
["bitfinex","ETHUSD",1732087487461,7.01935,3112.6,3112.0,3.21335]
["bitfinex","ETHUSD",1732087487658,4.829801,3112.6,3111.8,0.8211]
["bitfinex","ETHUSD",1732087488009,3.21291,3112.5,3112.0,3.21336]
["bitfinex","ETHUSD",1732087489464,3.21291,3112.5,3112.0,3.21334]
["bitfinex","ETHUSD",1732087491065,3.21308,3112.3,3111.8,0.8211]
["bitfinex","ETHUSD",1732087491260,3.21312,3112.3,3111.7,3.21361]
["bitfinex","ETHUSD",1732087492268,0.7828,3112.4,3111.8,0.03551315]
["bitfinex","ETHUSD",1732087492613,0.7828,3112.2,3111.4,0.7975]
["bitfinex","ETHUSD",1732087492824,3.21343,3112.0,3111.4,4.01141]
["bitfinex","ETHUSD",1732087493100,3.934369,3112.0,3111.5,0.03449078]
["bitfinex","ETHUSD",1732087493314,3.21343,3112.0,3111.5,0.03449078]
["bitfinex","ETHUSD",1732087493463,3.21333,3112.1,3111.5,3.24831078]
["bitfinex","ETHUSD",1732087493659,3.21327,3112.1,3111.6,3.21368]
["bitfinex","ETHUSD",1732087493901,0.7828,3112.2,3111.6,3.248211]
["bitfinex","ETHUSD",1732087494109,3.99602,3112.2,3111.6,3.248211]
["bitfinex","ETHUSD",1732087495096,7.20928,3112.2,3111.6,3.248211]
["bitfinex","ETHUSD",1732087495478,3.21334,3112.1,3111.6,0.034481]
["bitfinex","ETHUSD",1732087495812,3.99602,3112.2,3111.6,0.034481]
["bitfinex","ETHUSD",1732087495813,3.21344,3112.0,3111.6,0.034481]
["bitfinex","ETHUSD",1732087496022,3.21344,3112.0,3111.4,0.7975]
["bitfinex","ETHUSD",1732087496310,3.21344,3112.0,3111.7,0.03443338]
["bitfinex","ETHUSD",1732087496516,3.21344,3112.0,3111.4,0.7975]
["bitfinex","ETHUSD",1732087496734,3.21347,3111.9,3111.8,0.03440466]
["bitfinex","ETHUSD",1732087496870,3.21347,3111.9,3111.4,4.01141]
["bitfinex","ETHUSD",1732087497385,3.99601,3112.2,3111.5,0.03448754]
["bitfinex","ETHUSD",1732087497571,3.21337,3112.0,3111.5,0.03448754]
["bitfinex","ETHUSD",1732087499203,6.42682,3112.0,3111.5,0.03448754]
["bitfinex","ETHUSD",1732087499432,3.21337,3112.0,3111.5,0.03448754]
["bitfinex","ETHUSD",1732087499643,3.21348,3111.9,3111.5,0.03448754]
["bitfinex","ETHUSD",1732087500515,3.99601,3112.2,3111.5,0.03448754]
["bitfinex","ETHUSD",1732087500714,3.21338,3112.0,3111.5,0.03448754]
["bitfinex","ETHUSD",1732087500898,1.33725922,3112.0,3111.5,0.03448754]
["bitfinex","ETHUSD",1732087501097,6.42732,3111.8,3111.5,0.03448754]
["bitfinex","ETHUSD",1732087501341,3.99645,3111.8,3111.2,4.01169]
["bitfinex","ETHUSD",1732087501636,3.99645,3111.8,3111.3,3.21407]
["bitfinex","ETHUSD",1732087501936,3.99645,3111.8,3111.3,0.03453606]
["bitfinex","ETHUSD",1732087502104,3.99645,3111.8,3111.3,3.24860606]
["bitfinex","ETHUSD",1732087502603,3.2134,3112.0,3111.4,3.21391]
["bitfinex","ETHUSD",1732087502944,3.21355,3111.9,3111.5,0.7975]
["bitfinex","ETHUSD",1732087503296,3.21355,3111.9,3111.6,0.03445882]
["bitfinex","ETHUSD",1732087504462,3.21358,3111.8,3111.6,0.03445882]
["bitfinex","ETHUSD",1732087504936,3.21367,3111.7,3111.6,0.03445882]
["bitfinex","ETHUSD",1732087505143,3.21378,3111.6,3111.2,0.7975]
["bitfinex","ETHUSD",1732087505300,3.99638,3111.8,3111.2,0.7975]
["bitfinex","ETHUSD",1732087505498,3.21368,3111.7,3111.2,0.7975]
["bitfinex","ETHUSD",1732087505736,3.21368,3111.7,3111.2,4.412859]
["bitfinex","ETHUSD",1732087506439,3.21368,3111.7,3111.2,1.198679]
["bitfinex","ETHUSD",1732087506859,3.21381,3111.6,3111.2,0.7975]
["bitfinex","ETHUSD",1732087507014,3.21389,3111.5,3111.2,0.7975]
["bitfinex","ETHUSD",1732087507354,3.21368,3111.7,3111.3,0.03333944]
["bitfinex","ETHUSD",1732087507567,3.21379,3111.6,3111.3,0.03333944]
["bitfinex","ETHUSD",1732087509130,3.21363,3111.8,3111.3,0.03333944]
["bitfinex","ETHUSD",1732087509331,3.21363,3111.8,3111.3,3.24741944]
["bitfinex","ETHUSD",1732087509841,6.4273,3111.8,3111.3,0.03333944]
["bitfinex","ETHUSD",1732087510668,3.21347,3111.9,3111.4,3.21398]
["bitfinex","ETHUSD",1732087511141,3.21347,3111.9,3111.5,0.0332854]
["bitfinex","ETHUSD",1732087512232,3.21347,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1732087512434,3.21347,3111.9,3111.6,0.03325668]
["bitfinex","ETHUSD",1732087512751,4.36815392,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1732087512957,3.21347,3111.9,3111.7,0.03322796]
["bitfinex","ETHUSD",1732087513160,3.21347,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1732087513161,3.21386,3111.6,3111.2,0.7975]
["bitfinex","ETHUSD",1732087513371,3.21367,3111.7,3111.2,0.7975]
["bitfinex","ETHUSD",1732087513518,3.21367,3111.7,3111.3,0.03222275]
["bitfinex","ETHUSD",1732087514146,1.33725922,3111.8,3111.3,0.03222275]
["bitfinex","ETHUSD",1732087514347,3.21358,3111.8,3111.3,0.03222275]
["bitfinex","ETHUSD",1732087518499,4.04681692,3111.9,3111.3,3.24629275]
["bitfinex","ETHUSD",1732087518702,4.33478853,3112.2,3111.4,0.7782]
["bitfinex","ETHUSD",1732087518852,1.12162853,3112.2,3111.4,0.7782]
["bitfinex","ETHUSD",1732087519061,3.21363,3111.8,3111.5,0.03214602]
["bitfinex","ETHUSD",1732087519364,6.42729,3111.8,3111.4,0.7782]
["bitfinex","ETHUSD",1732087519574,3.21363,3111.8,3111.5,0.03204963]
["bitfinex","ETHUSD",1732087520751,6.42728,3111.8,3111.5,0.03204963]
["bitfinex","ETHUSD",1732087521053,3.21363,3111.8,3111.5,0.03204963]
["bitfinex","ETHUSD",1732087522752,0.33542739,3111.9,3111.5,0.03204963]
["bitfinex","ETHUSD",1732087523282,3.54890739,3111.9,3111.5,0.03204963]
["bitfinex","ETHUSD",1732087524468,3.21365,3111.8,3111.5,0.03204963]
["bitfinex","ETHUSD",1732087524800,3.21378,3111.6,3111.5,0.03204963]
["bitfinex","ETHUSD",1732087525290,3.21391,3111.5,3111.2,0.7782]
["bitfinex","ETHUSD",1732087525479,3.21378,3111.6,3111.2,0.7782]
["bitfinex","ETHUSD",1732087525691,3.21378,3111.6,3110.7,3.21466]
["bitfinex","ETHUSD",1732087525692,3.21409,3111.3,3110.8,0.8324]
["bitfinex","ETHUSD",1732087525998,3.21399,3111.4,3110.8,4.04693]
["bitfinex","ETHUSD",1732087527765,3.21399,3111.4,3110.8,0.8324]
["bitfinex","ETHUSD",1732087528081,3.21426,3111.2,3110.8,0.8324]
["bitfinex","ETHUSD",1732087528292,1.33725922,3111.0,3109.9,0.8324]
["bitfinex","ETHUSD",1732087528475,3.21456,3110.9,3110.3,0.8324]
["bitfinex","ETHUSD",1732087528999,3.21461,3110.8,3110.3,0.8324]
["bitfinex","ETHUSD",1732087529503,3.21472,3110.7,3110.3,0.8324]
["bitfinex","ETHUSD",1732087530156,0.8027,3110.8,3110.3,0.8324]
["bitfinex","ETHUSD",1732087530680,3.21471,3110.7,3110.3,0.8324]
["bitfinex","ETHUSD",1732087532405,3.21482,3110.6,3110.3,0.8324]
["bitfinex","ETHUSD",1732087532604,3.21482,3110.6,3109.4,6.21604]
["bitfinex","ETHUSD",1732087532605,4.55218922,3110.5,3110.1,0.8324]
["bitfinex","ETHUSD",1732087533199,3.21508,3110.4,3110.2,0.03029348]
["bitfinex","ETHUSD",1732087533590,3.21512,3110.3,3110.2,0.03029348]
["bitfinex","ETHUSD",1732087533916,3.21533,3110.1,3109.8,0.8324]
["bitfinex","ETHUSD",1732087534261,3.21533,3110.1,3109.6,0.8324]
["bitfinex","ETHUSD",1732087534456,8.57026922,3110.3,3109.6,4.04822]
["bitfinex","ETHUSD",1732087534702,3.21525,3110.2,3109.6,4.04822]
["bitfinex","ETHUSD",1732087537230,3.21525,3110.2,3109.7,0.0304283]
["bitfinex","ETHUSD",1732087537739,3.21543,3110.1,3109.7,0.0304283]
["bitfinex","ETHUSD",1732087537946,3.21546,3110.0,3109.7,0.0304283]
["bitfinex","ETHUSD",1732087538251,2.67546714,3110.3,3109.7,0.0304283]
["bitfinex","ETHUSD",1732087538252,5.90559922,3109.8,3109.7,0.0304283]
["bitfinex","ETHUSD",1732087538424,2.68995922,3109.8,3108.8,4.04906]
["bitfinex","ETHUSD",1732087538743,4.55332922,3109.4,3108.8,0.8324]
["bitfinex","ETHUSD",1732087538927,3.21616,3109.3,3108.9,0.03070396]
["bitfinex","ETHUSD",1732087541337,0.8027,3109.4,3108.9,0.03070396]
["bitfinex","ETHUSD",1732087541954,3.21575,3109.7,3109.0,0.7803]
["bitfinex","ETHUSD",1732087542131,3.21575,3109.7,3109.1,3.21635]
["bitfinex","ETHUSD",1732087542323,3.21575,3109.7,3109.1,3.24700564]
["bitfinex","ETHUSD",1732087542858,3.21626,3109.2,3109.1,0.03065564]
["bitfinex","ETHUSD",1732087543058,0.55,3109.4,3108.7,3.21674]
["bitfinex","ETHUSD",1732087543278,1.30275524,3109.4,3109.1,0.02961334]
["bitfinex","ETHUSD",1732087543420,3.21626,3109.2,3108.6,0.7803]
["bitfinex","ETHUSD",1732087544156,3.21626,3109.2,3108.6,3.99714]
["bitfinex","ETHUSD",1732087544498,3.21613,3109.4,3108.8,3.21667]
["bitfinex","ETHUSD",1732087545966,3.21613,3109.4,3108.9,0.7803]
["bitfinex","ETHUSD",1732087546178,3.21613,3109.4,3108.9,3.99686]
["bitfinex","ETHUSD",1732087546671,6.21587,3109.6,3108.9,3.99686]
["bitfinex","ETHUSD",1732087546672,3.21596,3109.5,3108.9,3.99686]
["bitfinex","ETHUSD",1732087547372,3.21608,3109.4,3108.9,3.99686]
["bitfinex","ETHUSD",1732087548439,6.912827,3109.6,3108.9,3.99686]
["bitfinex","ETHUSD",1732087548635,6.912827,3109.6,3109.0,3.21642]
["bitfinex","ETHUSD",1732087549080,6.912827,3109.6,3109.1,0.02962302]
["bitfinex","ETHUSD",1732087549758,6.912827,3109.6,3108.9,3.99686]
["bitfinex","ETHUSD",1732087549962,6.912827,3109.6,3109.2,0.02959809]
["bitfinex","ETHUSD",1732087550141,6.912827,3109.6,3108.9,3.99678]
["bitfinex","ETHUSD",1732087550347,10.128767,3109.6,3109.3,0.02956933]
["bitfinex","ETHUSD",1732087550573,1.0882467,3109.5,3108.9,3.99678]
["bitfinex","ETHUSD",1732087550881,4.3041967,3109.5,3108.9,3.99678]
["bitfinex","ETHUSD",1732087551053,1.0882467,3109.5,3109.0,0.02865813]
["bitfinex","ETHUSD",1732087551252,3.21613,3109.4,3109.0,0.02865813]
["bitfinex","ETHUSD",1732087551784,3.21613,3109.4,3108.9,0.7803]
["bitfinex","ETHUSD",1732087553047,6.43227,3109.4,3108.9,0.7803]
["bitfinex","ETHUSD",1732087553259,4.26815367,3109.4,3108.7,0.7803]
["bitfinex","ETHUSD",1732087553459,3.21632,3109.2,3108.7,0.7803]
["bitfinex","ETHUSD",1732087553670,4.04013737,3109.2,3108.7,0.7803]
["bitfinex","ETHUSD",1732087553983,4.04013737,3109.2,3108.7,3.99705]
["bitfinex","ETHUSD",1732087554301,4.04013737,3109.2,3108.1,0.7803]
["bitfinex","ETHUSD",1732087554302,3.21698,3108.5,3108.1,0.7803]
["bitfinex","ETHUSD",1732087554744,3.860355,3108.5,3108.1,0.7803]
["bitfinex","ETHUSD",1732087554953,3.21698,3108.5,3108.1,0.7803]
["bitfinex","ETHUSD",1732087555250,3.21711,3108.4,3108.1,0.7803]
["bitfinex","ETHUSD",1732087555641,3.21698,3108.5,3108.1,0.7803]
["bitfinex","ETHUSD",1732087558557,3.21714,3108.4,3107.9,0.7803]
["bitfinex","ETHUSD",1732087558758,3.21725,3108.3,3107.9,0.7803]
["bitfinex","ETHUSD",1732087558958,3.21748,3108.1,3107.6,0.7803]
["bitfinex","ETHUSD",1732087559799,3.21756,3108.0,3107.6,0.7803]
["bitfinex","ETHUSD",1732087560758,3.21737,3108.2,3107.6,0.7803]
["bitfinex","ETHUSD",1732087561391,3.21758,3108.0,3107.6,0.7803]
["bitfinex","ETHUSD",1732087561809,3.21764,3107.9,3107.6,0.7803]
["bitfinex","ETHUSD",1732087561966,3.21749,3108.1,3107.6,0.7803]
["bitfinex","ETHUSD",1732087561967,6.43497,3108.1,3107.6,0.7803]
["bitfinex","ETHUSD",1732087562312,3.21751,3108.0,3107.6,0.7803]
["bitfinex","ETHUSD",1732087562664,0.55,3108.2,3107.6,0.7803]
["bitfinex","ETHUSD",1732087563016,3.2173,3108.2,3107.6,0.7803]
["bitfinex","ETHUSD",1732087563218,3.21741,3108.1,3107.6,3.99814]
["bitfinex","ETHUSD",1732087563508,3.21741,3108.1,3107.6,0.7803]
["bitfinex","ETHUSD",1732087563797,1.07780082,3108.1,3107.6,0.7803]
["bitfinex","ETHUSD",1732087564208,1.07780082,3108.1,3107.6,3.99821]
["bitfinex","ETHUSD",1732087564566,1.07780082,3108.1,3107.6,0.7803]
["bitfinex","ETHUSD",1732087564760,3.21751,3108.0,3107.6,0.7803]
["bitfinex","ETHUSD",1732087565009,3.21761,3107.9,3107.6,0.7803]
["bitfinex","ETHUSD",1732087565502,3.21761,3107.9,3107.3,3.99847]
["bitfinex","ETHUSD",1732087568225,3.21744,3108.1,3107.5,3.21798]
["bitfinex","ETHUSD",1732087568366,6.21736,3108.2,3107.6,3.21783]
["bitfinex","ETHUSD",1732087568910,3.2171,3108.4,3108.0,0.7803]
["bitfinex","ETHUSD",1732087569080,5.31117511,3108.6,3108.0,3.99779]
["bitfinex","ETHUSD",1732087569277,3.21699,3108.5,3108.0,0.7803]
["bitfinex","ETHUSD",1732087569511,4.55764511,3108.4,3108.0,0.7803]
["bitfinex","ETHUSD",1732087570208,1.34054511,3108.4,3108.0,0.7803]
["bitfinex","ETHUSD",1732087570710,3.0,3108.5,3108.0,3.99774]
["bitfinex","ETHUSD",1732087571339,3.0,3108.5,3108.1,3.21738]
["bitfinex","ETHUSD",1732087571540,3.0,3108.5,3108.0,0.7803]
["bitfinex","ETHUSD",1732087571891,6.21699,3108.5,3108.0,3.99779]
["bitfinex","ETHUSD",1732087572433,0.7537,3108.6,3108.0,7.21522]
["bitfinex","ETHUSD",1732087572636,3.97066,3108.6,3108.0,3.99773]
["bitfinex","ETHUSD",1732087572794,3.21699,3108.5,3108.0,3.99773]
["bitfinex","ETHUSD",1732087573303,3.21716,3108.4,3108.0,0.7803]
["bitfinex","ETHUSD",1732087574755,3.21716,3108.4,3107.9,0.7613]
["bitfinex","ETHUSD",1732087575052,5.0965297,3108.6,3108.0,3.21748]
["bitfinex","ETHUSD",1732087575254,5.0965297,3108.6,3108.1,3.21733]
["bitfinex","ETHUSD",1732087575814,3.33700471,3108.8,3108.2,0.7613]
["bitfinex","ETHUSD",1732087576027,3.33700471,3108.8,3108.3,3.21711]
["bitfinex","ETHUSD",1732087576245,3.33700471,3108.8,3108.5,3.21691]
["bitfinex","ETHUSD",1732087576716,3.33700471,3108.8,3108.2,0.7613]
["bitfinex","ETHUSD",1732087576717,3.21681,3108.7,3108.2,0.7613]
["bitfinex","ETHUSD",1732087576922,3.99229,3108.5,3108.0,0.7613]
["bitfinex","ETHUSD",1732087578019,3.33370047,3108.7,3108.2,3.21721]
["bitfinex","ETHUSD",1732087578222,3.33370047,3108.7,3108.0,0.7613]
["bitfinex","ETHUSD",1732087578223,7.32899471,3108.8,3108.3,3.21712]
["bitfinex","ETHUSD",1732087578452,7.32899471,3108.8,3108.1,6.43463]
["bitfinex","ETHUSD",1732087578657,1.05456147,3108.7,3108.3,3.21717]
["bitfinex","ETHUSD",1732087579328,7.32899471,3108.8,3108.3,3.21717]
["bitfinex","ETHUSD",1732087579871,3.21684,3108.7,3108.1,3.21731]
["bitfinex","ETHUSD",1732087580042,3.21684,3108.7,3108.1,6.43463]
["bitfinex","ETHUSD",1732087580359,3.21684,3108.7,3108.1,3.21731]
["bitfinex","ETHUSD",1732087580687,4.11230471,3108.8,3108.2,3.21728]
["bitfinex","ETHUSD",1732087580822,8.06185618,3108.8,3108.2,3.21728]
["bitfinex","ETHUSD",1732087581026,8.06185618,3108.8,3108.4,3.21707]
["bitfinex","ETHUSD",1732087581027,4.84518618,3108.8,3108.4,3.21707]
["bitfinex","ETHUSD",1732087581257,4.11230471,3108.8,3108.3,3.21715]
["bitfinex","ETHUSD",1732087582466,3.33700471,3108.8,3108.4,3.97838]
["bitfinex","ETHUSD",1732087583628,3.33700471,3108.8,3107.4,0.7613]
["bitfinex","ETHUSD",1732087583629,2.90400231,3108.5,3107.4,0.7613]
["bitfinex","ETHUSD",1732087583860,0.7753,3107.9,3107.5,3.21793]
["bitfinex","ETHUSD",1732087584075,3.99292,3107.9,3107.4,0.7613]
["bitfinex","ETHUSD",1732087584228,3.99292,3107.9,3107.3,3.21821]
["bitfinex","ETHUSD",1732087584569,3.99292,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1732087584764,0.7753,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1732087585938,3.99296,3107.9,3107.3,3.21821]
["bitfinex","ETHUSD",1732087586141,3.7753,3107.9,3107.4,3.21811]
["bitfinex","ETHUSD",1732087586386,7.692206,3107.9,3107.4,3.21811]
["bitfinex","ETHUSD",1732087586581,7.692206,3107.9,3107.2,0.7613]
["bitfinex","ETHUSD",1732087587283,7.692206,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1732087588389,7.692206,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1732087588545,1.474586,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1732087588746,4.474586,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1732087589385,7.692186,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1732087591349,4.474586,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1732087592589,3.9869186,3107.8,3107.2,3.21829]
["bitfinex","ETHUSD",1732087592797,1.34099139,3107.7,3107.2,3.21829]
["bitfinex","ETHUSD",1732087593091,1.34099139,3107.7,3107.2,3.21826]
["bitfinex","ETHUSD",1732087594121,1.34099139,3107.7,3107.3,3.2182]
["bitfinex","ETHUSD",1732087598290,1.34099139,3107.7,3107.1,3.21834]
["bitfinex","ETHUSD",1732087598487,1.34099139,3107.7,3107.2,3.21826]
["bitfinex","ETHUSD",1732087598784,1.34099139,3107.7,3107.1,3.21834]
["bitfinex","ETHUSD",1732087598977,4.55886139,3107.7,3107.1,3.21834]
["bitfinex","ETHUSD",1732087599205,3.21798,3107.6,3106.9,4.00848]
["bitfinex","ETHUSD",1732087600307,3.21798,3107.6,3107.1,3.21842]
["bitfinex","ETHUSD",1732087600620,2.57309939,3107.7,3107.2,3.21832]
["bitfinex","ETHUSD",1732087600927,4.55880139,3107.7,3107.2,3.21832]
["bitfinex","ETHUSD",1732087602243,0.7692086,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1732087602410,8.33390139,3107.9,3107.4,3.21811]
["bitfinex","ETHUSD",1732087602733,8.33390139,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1732087602895,9.48903653,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1732087604097,9.48903653,3107.9,3107.2,3.21831]
["bitfinex","ETHUSD",1732087604526,3.21771,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1732087604922,5.38740139,3107.7,3107.1,3.21842]
["bitfinex","ETHUSD",1732087605423,5.38740139,3107.7,3107.1,3.2184]
["bitfinex","ETHUSD",1732087605744,5.38740139,3107.7,3107.1,3.21835]
["bitfinex","ETHUSD",1732087606612,2.16949139,3107.7,3107.2,3.21823]
["bitfinex","ETHUSD",1732087606816,5.16949139,3107.7,3107.2,3.21823]
["bitfinex","ETHUSD",1732087607027,6.42486989,3107.7,3107.2,3.21823]
["bitfinex","ETHUSD",1732087608400,5.16949139,3107.7,3107.2,3.21823]
["bitfinex","ETHUSD",1732087609716,5.38733139,3107.7,3107.2,3.21823]
["bitfinex","ETHUSD",1732087610320,5.38733139,3107.7,3107.0,3.2185]
["bitfinex","ETHUSD",1732087610616,5.38733139,3107.7,3107.0,3.21845]
["bitfinex","ETHUSD",1732087610821,3.21792,3107.6,3107.1,3.21841]
["bitfinex","ETHUSD",1732087611014,4.05665314,3107.6,3107.1,3.21841]
["bitfinex","ETHUSD",1732087613752,3.0,3107.6,3107.1,3.21837]
["bitfinex","ETHUSD",1732087613957,2.16949139,3107.7,3107.2,3.21825]
["bitfinex","ETHUSD",1732087614114,2.16949139,3107.7,3107.1,3.21837]
["bitfinex","ETHUSD",1732087614311,5.38730139,3107.7,3107.2,3.21829]
["bitfinex","ETHUSD",1732087615141,0.8285,3107.7,3107.4,3.2181]
["bitfinex","ETHUSD",1732087617532,0.8285,3107.9,3107.5,3.21797]
["bitfinex","ETHUSD",1732087617925,0.8285,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1732087622420,0.8285,3107.9,3107.5,3.21801]
["bitfinex","ETHUSD",1732087624231,1.34099139,3107.8,3107.3,0.7937]
["bitfinex","ETHUSD",1732087624569,1.34099139,3107.8,3107.4,3.21811]
["bitfinex","ETHUSD",1732087626460,1.34099139,3107.8,3107.3,0.7937]
["bitfinex","ETHUSD",1732087626666,0.53871214,3107.7,3107.1,0.7619]
["bitfinex","ETHUSD",1732087626964,3.98136,3107.6,3107.0,6.43689]
["bitfinex","ETHUSD",1732087627241,0.7634,3107.6,3107.1,3.21841]
["bitfinex","ETHUSD",1732087627590,0.7634,3107.6,3107.0,3.21844]
["bitfinex","ETHUSD",1732087627591,4.55903139,3107.5,3107.0,3.21844]
["bitfinex","ETHUSD",1732087627813,4.55903139,3107.5,3106.9,3.21861]
["bitfinex","ETHUSD",1732087628393,1.34099139,3107.1,3106.6,3.98078]
["bitfinex","ETHUSD",1732087628596,1.34099139,3107.1,3106.6,0.7619]
["bitfinex","ETHUSD",1732087628890,1.34099139,3107.1,3106.7,3.21882]
["bitfinex","ETHUSD",1732087629093,0.7634,3106.8,3106.5,3.21898]
["bitfinex","ETHUSD",1732087629392,1.34099139,3106.7,3106.4,3.21907]
["bitfinex","ETHUSD",1732087629592,1.34099139,3106.7,3106.2,3.21931]
["bitfinex","ETHUSD",1732087629749,1.34099139,3106.7,3106.3,3.21925]
["bitfinex","ETHUSD",1732087630657,1.34099139,3106.5,3106.1,3.21939]
["bitfinex","ETHUSD",1732087631472,2.16569139,3106.3,3105.7,0.8253]
["bitfinex","ETHUSD",1732087631672,0.8247,3106.3,3105.9,3.21965]
["bitfinex","ETHUSD",1732087632604,0.8247,3106.3,3105.7,4.04513]
["bitfinex","ETHUSD",1732087632807,0.8247,3106.3,3105.7,4.449643]
["bitfinex","ETHUSD",1732087633175,2.16569139,3106.3,3105.7,4.449643]
["bitfinex","ETHUSD",1732087633711,2.16569139,3106.3,3105.9,3.2196]
["bitfinex","ETHUSD",1732087633922,2.16569139,3106.3,3105.8,3.21978]
["bitfinex","ETHUSD",1732087634416,0.8247,3106.8,3105.7,0.8253]
["bitfinex","ETHUSD",1732087634624,0.8247,3106.8,3106.5,6.43802]
["bitfinex","ETHUSD",1732087634829,4.0047,3107.1,3106.7,3.21884]
["bitfinex","ETHUSD",1732087634980,4.0047,3107.1,3106.9,3.21864]
["bitfinex","ETHUSD",1732087635575,4.0047,3107.1,3106.7,6.43761]
["bitfinex","ETHUSD",1732087635779,4.0047,3107.1,3106.7,3.21877]
["bitfinex","ETHUSD",1732087636023,4.0047,3107.1,3106.9,3.21863]
["bitfinex","ETHUSD",1732087637322,4.0047,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1732087637831,0.8247,3107.4,3107.1,3.21836]
["bitfinex","ETHUSD",1732087638016,0.8247,3107.4,3106.9,0.8253]
["bitfinex","ETHUSD",1732087638017,2.16569139,3107.4,3106.9,3.21856]
["bitfinex","ETHUSD",1732087638327,2.16569139,3107.4,3106.8,3.21869]
["bitfinex","ETHUSD",1732087638328,2.16569139,3107.4,3107.0,3.21853]
["bitfinex","ETHUSD",1732087639782,2.16569139,3107.4,3107.0,6.43698]
["bitfinex","ETHUSD",1732087641331,0.8247,3107.4,3107.1,3.21836]
["bitfinex","ETHUSD",1732087641517,0.8247,3107.4,3107.2,3.21826]
["bitfinex","ETHUSD",1732087641915,0.8247,3107.6,3107.4,3.21811]
["bitfinex","ETHUSD",1732087643716,2.16569139,3107.6,3107.4,3.21811]
["bitfinex","ETHUSD",1732087645607,0.8247,3107.6,3107.4,3.21811]
["bitfinex","ETHUSD",1732087645915,0.8247,3107.6,3107.4,3.21805]
["bitfinex","ETHUSD",1732087647207,0.8247,3107.6,3107.3,3.21821]
["bitfinex","ETHUSD",1732087647794,1.34099139,3107.4,3106.9,3.21859]
["bitfinex","ETHUSD",1732087647996,1.34099139,3107.4,3106.9,6.43715]
["bitfinex","ETHUSD",1732087648207,1.34099139,3107.4,3106.9,3.21856]
["bitfinex","ETHUSD",1732087648890,0.7778,3107.3,3106.9,3.21856]
["bitfinex","ETHUSD",1732087649432,0.7778,3107.3,3107.0,3.21851]
["bitfinex","ETHUSD",1732087649605,0.7778,3107.3,3106.6,0.8295]
["bitfinex","ETHUSD",1732087649839,0.7778,3107.3,3107.1,3.21834]
["bitfinex","ETHUSD",1732087650036,4.34099139,3107.6,3107.1,3.21834]
["bitfinex","ETHUSD",1732087650273,0.7778,3107.5,3107.3,3.2182]
["bitfinex","ETHUSD",1732087651129,0.7778,3107.5,3107.2,3.21831]
["bitfinex","ETHUSD",1732087651644,0.7778,3107.5,3107.1,3.21841]
["bitfinex","ETHUSD",1732087651977,1.28967914,3107.5,3107.1,3.21841]
["bitfinex","ETHUSD",1732087653475,1.34099139,3107.6,3107.1,3.21841]
["bitfinex","ETHUSD",1732087653476,0.321762,3107.8,3107.4,3.21808]
["bitfinex","ETHUSD",1732087653697,8.33640139,3107.9,3107.4,3.21808]
["bitfinex","ETHUSD",1732087655694,0.7778,3107.9,3107.5,3.21791]
["bitfinex","ETHUSD",1732087656047,0.7778,3107.9,3107.6,3.21787]
["bitfinex","ETHUSD",1732087656249,1.18945533,3107.9,3107.6,3.21787]
["bitfinex","ETHUSD",1732087656785,1.18945533,3107.9,3107.6,3.21786]
["bitfinex","ETHUSD",1732087660553,1.18945533,3107.9,3107.7,3.2178]
["bitfinex","ETHUSD",1732087661149,0.7778,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1732087661276,0.3358691,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1732087661471,0.3358691,3108.1,3108.0,4.64321]
["bitfinex","ETHUSD",1732087661783,0.8176,3108.5,3108.3,3.21714]
["bitfinex","ETHUSD",1732087662688,0.8176,3108.5,3108.0,0.7822]
["bitfinex","ETHUSD",1732087662889,4.03461,3108.5,3107.9,3.21753]
["bitfinex","ETHUSD",1732087663089,0.8176,3108.4,3107.7,3.21776]
["bitfinex","ETHUSD",1732087663292,3.2172,3108.3,3107.7,3.21776]
["bitfinex","ETHUSD",1732087663461,3.2172,3108.3,3107.3,0.7822]
["bitfinex","ETHUSD",1732087663462,0.8176,3108.4,3107.3,0.7822]
["bitfinex","ETHUSD",1732087663664,0.8176,3108.4,3108.0,3.21749]
["bitfinex","ETHUSD",1732087665076,0.8176,3108.4,3107.8,3.21768]
["bitfinex","ETHUSD",1732087665401,4.03469,3108.4,3107.8,3.21763]
["bitfinex","ETHUSD",1732087665594,0.7438151,3108.3,3107.8,3.21763]
["bitfinex","ETHUSD",1732087666186,0.7438151,3108.3,3107.9,3.2176]
["bitfinex","ETHUSD",1732087666587,0.7438151,3108.3,3108.0,3.21749]
["bitfinex","ETHUSD",1732087666914,0.8176,3108.4,3108.1,3.21738]
["bitfinex","ETHUSD",1732087667127,0.8176,3108.6,3108.3,3.21716]
["bitfinex","ETHUSD",1732087667282,0.8176,3108.6,3108.2,3.21726]
["bitfinex","ETHUSD",1732087667612,0.38176,3108.5,3108.0,3.21742]
["bitfinex","ETHUSD",1732087667808,0.8176,3108.6,3108.1,3.21734]
["bitfinex","ETHUSD",1732087668110,0.8176,3108.6,3108.2,3.21729]
["bitfinex","ETHUSD",1732087668929,0.8176,3108.6,3108.1,3.21734]
["bitfinex","ETHUSD",1732087669114,0.8176,3108.6,3108.2,3.21726]
["bitfinex","ETHUSD",1732087670026,1.521039,3108.6,3108.2,3.21726]
["bitfinex","ETHUSD",1732087670636,0.8176,3108.6,3108.2,3.21726]
["bitfinex","ETHUSD",1732087671081,9.11583454,3109.4,3108.1,0.7822]
["bitfinex","ETHUSD",1732087671082,0.8176,3109.0,3108.1,0.7822]
["bitfinex","ETHUSD",1732087671283,3.18,3109.1,3108.4,3.99923]
["bitfinex","ETHUSD",1732087671621,3.18,3109.1,3108.6,3.2168]
["bitfinex","ETHUSD",1732087671785,3.18,3109.1,3108.6,6.43359]
["bitfinex","ETHUSD",1732087672188,3.21686,3108.7,3107.7,0.7822]
["bitfinex","ETHUSD",1732087672391,0.8176,3108.6,3107.9,3.21754]
["bitfinex","ETHUSD",1732087672583,0.55,3108.5,3107.9,3.21754]
["bitfinex","ETHUSD",1732087672787,1.008446,3108.5,3107.9,3.21754]
["bitfinex","ETHUSD",1732087673096,4.225436,3108.5,3107.9,3.21754]
["bitfinex","ETHUSD",1732087673311,4.225436,3108.5,3107.8,3.21769]
["bitfinex","ETHUSD",1732087673312,3.21715,3108.4,3107.8,3.21769]
["bitfinex","ETHUSD",1732087673625,0.8260186,3108.4,3107.9,3.2176]
["bitfinex","ETHUSD",1732087675212,0.8260186,3108.4,3107.7,0.7822]
["bitfinex","ETHUSD",1732087675418,0.8176,3108.3,3107.7,3.21773]
["bitfinex","ETHUSD",1732087675735,4.03481,3108.3,3107.7,3.21773]
["bitfinex","ETHUSD",1732087675918,3.2173,3108.2,3107.7,3.21773]
["bitfinex","ETHUSD",1732087676306,4.03481,3108.3,3107.7,3.21773]
["bitfinex","ETHUSD",1732087677447,0.8176,3108.3,3107.8,3.21767]
["bitfinex","ETHUSD",1732087677632,1.597782,3108.3,3107.8,3.21767]
["bitfinex","ETHUSD",1732087677811,4.597782,3108.3,3107.8,3.21767]
["bitfinex","ETHUSD",1732087678019,3.21731,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1732087678322,3.21731,3108.2,3107.6,6.43576]
["bitfinex","ETHUSD",1732087678526,4.3205282,3108.2,3107.6,3.21785]
["bitfinex","ETHUSD",1732087679461,4.3205282,3108.2,3107.4,3.21808]
["bitfinex","ETHUSD",1732087679657,3.21752,3108.0,3107.4,3.21808]
["bitfinex","ETHUSD",1732087680239,3.21752,3108.0,3107.2,4.00049]
["bitfinex","ETHUSD",1732087680558,3.21752,3108.0,3107.4,3.21808]
["bitfinex","ETHUSD",1732087680760,3.21779,3107.8,3107.2,4.00048]
["bitfinex","ETHUSD",1732087680912,4.03539,3107.8,3106.8,3.2187]
["bitfinex","ETHUSD",1732087681131,3.21815,3107.4,3106.7,0.7822]
["bitfinex","ETHUSD",1732087681361,0.8176,3107.2,3106.7,6.43754]
["bitfinex","ETHUSD",1732087681530,0.8176,3107.2,3106.7,3.21875]
["bitfinex","ETHUSD",1732087682130,1.221191,3107.2,3106.7,3.21875]
["bitfinex","ETHUSD",1732087682716,1.221191,3107.2,3106.5,3.21898]
["bitfinex","ETHUSD",1732087682945,3.21858,3107.0,3106.3,3.21925]
["bitfinex","ETHUSD",1732087683260,3.21864,3106.9,3106.3,3.21925]
["bitfinex","ETHUSD",1732087684818,0.55,3107.0,3106.3,3.21925]
["bitfinex","ETHUSD",1732087685032,4.172167,3107.0,3106.3,3.21925]
["bitfinex","ETHUSD",1732087686015,3.2187,3106.9,3106.3,3.21925]
["bitfinex","ETHUSD",1732087686552,0.8176,3106.8,3106.3,3.21925]
["bitfinex","ETHUSD",1732087688369,0.8176,3106.8,3106.4,3.21915]
["bitfinex","ETHUSD",1732087691820,0.8176,3106.8,3106.6,3.21893]
["bitfinex","ETHUSD",1732087692433,0.8176,3106.8,3106.5,3.21904]
["bitfinex","ETHUSD",1732087692747,3.21845,3107.1,3106.5,3.21904]
["bitfinex","ETHUSD",1732087692748,3.994,3107.1,3106.5,3.21904]
["bitfinex","ETHUSD",1732087692960,0.65544081,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1732087693319,3.994,3107.1,3106.7,3.21882]
["bitfinex","ETHUSD",1732087693320,0.7755,3107.1,3106.7,3.21882]
["bitfinex","ETHUSD",1732087693524,0.33595809,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1732087695448,0.33595809,3107.2,3107.1,4.61283]
["bitfinex","ETHUSD",1732087698771,3.18,3108.1,3107.1,1.3944]
["bitfinex","ETHUSD",1732087698959,3.18,3108.1,3107.7,3.21773]
["bitfinex","ETHUSD",1732087699140,3.18,3108.1,3107.7,6.43546]
["bitfinex","ETHUSD",1732087699336,3.18,3108.1,3107.8,3.21767]
["bitfinex","ETHUSD",1732087700787,3.18,3108.1,3107.7,3.21779]
["bitfinex","ETHUSD",1732087700941,3.18,3108.1,3107.7,3.21772]
["bitfinex","ETHUSD",1732087701140,3.897269,3108.1,3107.7,3.21772]
["bitfinex","ETHUSD",1732087701353,7.114719,3108.1,3107.4,3.21802]
["bitfinex","ETHUSD",1732087701584,4.3255,3108.0,3107.3,3.21816]
["bitfinex","ETHUSD",1732087701793,0.7755,3107.8,3107.2,3.21833]
["bitfinex","ETHUSD",1732087702141,0.7755,3107.8,3106.9,0.7507]
["bitfinex","ETHUSD",1732087702142,3.76787,3107.7,3107.1,3.21838]
["bitfinex","ETHUSD",1732087702340,0.7755,3107.5,3107.1,3.21838]
["bitfinex","ETHUSD",1732087702590,0.7755,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1732087702788,3.21754,3108.0,3107.6,3.21789]
["bitfinex","ETHUSD",1732087702789,0.7755,3107.8,3107.6,3.21789]
["bitfinex","ETHUSD",1732087703831,0.7755,3107.8,3107.2,0.7507]
["bitfinex","ETHUSD",1732087704034,0.7755,3107.8,3107.6,3.21791]
["bitfinex","ETHUSD",1732087704187,3.9555,3108.1,3107.7,3.21781]
["bitfinex","ETHUSD",1732087704391,4.672775,3108.1,3107.7,3.21781]
["bitfinex","ETHUSD",1732087704833,7.890175,3108.1,3107.5,3.21794]
["bitfinex","ETHUSD",1732087705052,7.890175,3108.1,3107.4,3.21811]
["bitfinex","ETHUSD",1732087705334,1.3390175,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1732087705517,4.5565275,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1732087706103,1.3390175,3108.0,3107.6,3.21789]
["bitfinex","ETHUSD",1732087706843,1.3390175,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1732087707044,0.85119375,3107.9,3107.4,3.21811]
["bitfinex","ETHUSD",1732087707596,0.85119375,3107.9,3107.5,3.21799]
["bitfinex","ETHUSD",1732087709510,0.85119375,3107.9,3107.3,3.21816]
["bitfinex","ETHUSD",1732087709718,0.7682,3107.8,3107.3,3.21816]
["bitfinex","ETHUSD",1732087709900,0.48370638,3107.7,3107.3,3.21816]
["bitfinex","ETHUSD",1732087710319,0.7682,3107.5,3107.1,3.21835]
["bitfinex","ETHUSD",1732087711024,0.7682,3107.5,3107.2,3.21831]
["bitfinex","ETHUSD",1732087711859,0.7682,3107.8,3107.2,0.7752]
["bitfinex","ETHUSD",1732087712066,0.7682,3107.8,3107.3,3.21819]
["bitfinex","ETHUSD",1732087712419,3.98591,3107.8,3107.3,3.21819]
["bitfinex","ETHUSD",1732087712876,3.21781,3107.7,3107.1,3.21842]
["bitfinex","ETHUSD",1732087713279,0.7682,3107.6,3107.1,3.21842]
["bitfinex","ETHUSD",1732087713484,0.398601,3107.5,3107.1,3.21842]
["bitfinex","ETHUSD",1732087713681,3.76824,3107.3,3106.7,3.21877]
["bitfinex","ETHUSD",1732087713889,0.7682,3107.2,3106.5,3.21902]
["bitfinex","ETHUSD",1732087714199,3.9866,3107.2,3106.6,3.21889]
["bitfinex","ETHUSD",1732087714369,3.76845,3107.1,3106.5,3.21902]
["bitfinex","ETHUSD",1732087714543,0.7682,3107.0,3106.5,6.43801]
["bitfinex","ETHUSD",1732087714748,1.3008229,3107.0,3106.5,6.43801]
["bitfinex","ETHUSD",1732087714986,1.3008229,3107.0,3106.5,3.21899]
["bitfinex","ETHUSD",1732087715153,1.3008229,3107.0,3106.5,3.21898]
["bitfinex","ETHUSD",1732087715491,1.3008229,3107.0,3106.6,3.21894]
["bitfinex","ETHUSD",1732087716051,0.55,3106.9,3106.5,3.21898]
["bitfinex","ETHUSD",1732087716249,1.05692729,3106.9,3106.5,3.21898]
["bitfinex","ETHUSD",1732087717838,0.55,3106.9,3106.5,3.21898]
["bitfinex","ETHUSD",1732087717992,0.55,3106.9,3106.1,0.7752]
["bitfinex","ETHUSD",1732087718199,0.55,3106.9,3106.6,3.21894]
["bitfinex","ETHUSD",1732087722272,0.7682,3107.0,3106.7,3.21878]
["bitfinex","ETHUSD",1732087725359,0.7682,3107.0,3106.8,3.21874]
["bitfinex","ETHUSD",1732087726121,0.78957904,3107.2,3106.9,3.21864]
["bitfinex","ETHUSD",1732087726327,1.16743504,3107.2,3106.9,3.21864]
["bitfinex","ETHUSD",1732087726851,0.33593504,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1732087727657,0.33593504,3107.2,3106.9,6.43717]
["bitfinex","ETHUSD",1732087727873,0.33593504,3107.2,3106.9,3.21856]
["bitfinex","ETHUSD",1732087728164,0.33593504,3107.2,3107.0,3.21852]
["bitfinex","ETHUSD",1732087729469,0.33593504,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1732087729620,0.33593504,3107.2,3107.1,3.97953]
["bitfinex","ETHUSD",1732087731167,0.8315,3107.5,3107.3,3.2182]
["bitfinex","ETHUSD",1732087732173,3.21773,3107.8,3107.3,3.2182]
["bitfinex","ETHUSD",1732087732330,1.3815,3107.7,3107.3,3.2182]
["bitfinex","ETHUSD",1732087734268,1.841423,3107.7,3107.1,3.97953]
["bitfinex","ETHUSD",1732087734469,5.059253,3107.7,3107.1,3.21843]
["bitfinex","ETHUSD",1732087734931,5.059253,3107.7,3107.1,6.43678]
["bitfinex","ETHUSD",1732087735218,5.059253,3107.7,3107.4,3.21809]
["bitfinex","ETHUSD",1732087735219,1.841423,3107.7,3107.4,3.21809]
["bitfinex","ETHUSD",1732087735398,1.3815,3107.7,3107.4,3.21809]
["bitfinex","ETHUSD",1732087735571,0.8315,3107.7,3107.4,3.21809]
["bitfinex","ETHUSD",1732087735916,1.3815,3107.9,3107.3,3.21816]
["bitfinex","ETHUSD",1732087736115,1.3815,3107.9,3107.6,3.21791]
["bitfinex","ETHUSD",1732087737176,3.18,3108.1,3107.4,3.21812]
["bitfinex","ETHUSD",1732087737491,3.18,3108.1,3107.3,0.7611]
["bitfinex","ETHUSD",1732087737492,3.18,3108.1,3107.7,3.21774]
["bitfinex","ETHUSD",1732087737692,3.902871,3108.1,3107.7,3.21774]
["bitfinex","ETHUSD",1732087738821,3.902871,3108.1,3107.7,3.21773]
["bitfinex","ETHUSD",1732087738992,3.18,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1732087746593,0.55,3108.4,3108.1,3.21734]
["bitfinex","ETHUSD",1732087746789,0.55,3108.4,3107.9,3.21751]
["bitfinex","ETHUSD",1732087747000,3.21719,3108.3,3107.8,3.21768]
["bitfinex","ETHUSD",1732087747212,1.02185047,3108.4,3107.8,3.21768]
["bitfinex","ETHUSD",1732087747413,1.02185047,3108.4,3107.8,3.21764]
["bitfinex","ETHUSD",1732087747637,0.43597073,3108.3,3107.8,3.21764]
["bitfinex","ETHUSD",1732087747894,0.43597073,3108.3,3107.8,6.43527]
["bitfinex","ETHUSD",1732087748089,0.43597073,3108.3,3107.8,3.21763]
["bitfinex","ETHUSD",1732087748392,3.65318073,3108.3,3107.8,3.21763]
["bitfinex","ETHUSD",1732087748981,3.21737,3108.2,3107.6,3.97898]
["bitfinex","ETHUSD",1732087749151,3.21764,3107.9,3107.2,3.21828]
["bitfinex","ETHUSD",1732087749360,3.21764,3107.9,3107.1,2.90366625]
["bitfinex","ETHUSD",1732087749361,3.21764,3107.9,3107.3,3.97928]
["bitfinex","ETHUSD",1732087749697,3.21764,3107.9,3107.1,3.97949]
["bitfinex","ETHUSD",1732087749698,3.21792,3107.6,3107.1,3.97949]
["bitfinex","ETHUSD",1732087751360,3.21773,3107.8,3107.1,3.97949]
["bitfinex","ETHUSD",1732087751577,3.21773,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1732087751763,3.21773,3107.8,3107.3,3.21821]
["bitfinex","ETHUSD",1732087753792,0.55,3107.9,3107.4,3.21809]
["bitfinex","ETHUSD",1732087754796,0.8315,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1732087754947,3.2173,3108.2,3107.7,3.21777]
["bitfinex","ETHUSD",1732087756183,3.2174,3108.1,3107.6,1.133001]
["bitfinex","ETHUSD",1732087756410,3.2173,3108.2,3107.6,1.133001]
["bitfinex","ETHUSD",1732087756568,3.2173,3108.2,3107.6,4.350901]
["bitfinex","ETHUSD",1732087757780,3.2173,3108.2,3107.6,1.133001]
["bitfinex","ETHUSD",1732087757983,3.21757,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1732087758369,3.21757,3108.0,3107.3,4.02935]
["bitfinex","ETHUSD",1732087758573,3.21757,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1732087758813,6.4347,3108.2,3107.5,6.43594]
["bitfinex","ETHUSD",1732087759109,3.21733,3108.2,3107.5,3.21793]
["bitfinex","ETHUSD",1732087759296,3.21755,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1732087759477,3.2176,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1732087759804,3.97223,3107.8,3107.3,0.8112]
["bitfinex","ETHUSD",1732087759989,3.97223,3107.8,3107.3,4.02942]
["bitfinex","ETHUSD",1732087760813,4.52206,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1732087761919,1.3045,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1732087762072,0.7545,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1732087762421,3.9718,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1732087762600,0.7545,3108.2,3107.4,3.21807]
["bitfinex","ETHUSD",1732087762801,3.21751,3108.0,3107.4,3.620997]
["bitfinex","ETHUSD",1732087763037,0.7545,3108.2,3107.7,3.21781]
["bitfinex","ETHUSD",1732087763239,3.97181,3108.2,3107.6,3.21783]
["bitfinex","ETHUSD",1732087764020,3.2175,3108.0,3107.4,3.21807]
["bitfinex","ETHUSD",1732087764222,3.21762,3107.9,3107.4,3.21807]
["bitfinex","ETHUSD",1732087764921,3.21751,3108.0,3107.4,3.21807]
["bitfinex","ETHUSD",1732087765134,3.21751,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1732087765507,3.21751,3108.0,3107.4,3.21807]
["bitfinex","ETHUSD",1732087765713,3.21778,3107.8,3107.3,4.02942]
["bitfinex","ETHUSD",1732087766247,1.099151,3107.9,3107.3,0.8112]
["bitfinex","ETHUSD",1732087766553,3.21782,3107.7,3107.3,0.8112]
["bitfinex","ETHUSD",1732087768969,3.21772,3107.8,3107.3,4.02941]
["bitfinex","ETHUSD",1732087771437,3.21772,3107.8,3107.3,0.8112]
["bitfinex","ETHUSD",1732087772287,3.99501,3107.9,3107.3,4.02933]
["bitfinex","ETHUSD",1732087772434,6.43491,3108.1,3107.4,0.402933]
["bitfinex","ETHUSD",1732087772778,6.43491,3108.1,3107.3,4.02942]
["bitfinex","ETHUSD",1732087772779,3.21742,3108.1,3107.5,3.21795]
["bitfinex","ETHUSD",1732087772948,0.7774,3108.2,3107.5,3.21795]
["bitfinex","ETHUSD",1732087772949,0.7774,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1732087773152,3.99469,3108.2,3107.7,4.0265]
["bitfinex","ETHUSD",1732087773896,3.99469,3108.2,3107.7,0.8087]
["bitfinex","ETHUSD",1732087774066,5.033869,3108.2,3107.7,0.8087]
["bitfinex","ETHUSD",1732087774271,0.55,3108.1,3107.3,3.21822]
["bitfinex","ETHUSD",1732087774655,3.21768,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1732087774984,0.55,3107.9,3107.4,4.0268]
["bitfinex","ETHUSD",1732087775540,0.55,3108.0,3107.4,4.0268]
["bitfinex","ETHUSD",1732087775767,3.2176,3107.9,3107.4,4.0268]
["bitfinex","ETHUSD",1732087776138,3.2176,3107.9,3107.4,0.8087]
["bitfinex","ETHUSD",1732087776357,3.2176,3107.9,3107.4,4.02679]
["bitfinex","ETHUSD",1732087776556,3.2176,3107.9,3107.4,0.8087]
["bitfinex","ETHUSD",1732087776742,3.916103,3107.9,3107.3,3.2182]
["bitfinex","ETHUSD",1732087776943,0.7774,3107.8,3107.3,3.2182]
["bitfinex","ETHUSD",1732087777783,3.99512,3107.8,3107.3,3.2182]
["bitfinex","ETHUSD",1732087779594,3.99512,3107.8,3107.3,3.2132]
["bitfinex","ETHUSD",1732087780093,3.76751,3108.0,3107.5,3.218]
["bitfinex","ETHUSD",1732087780265,3.99481,3108.1,3107.6,3.21791]
["bitfinex","ETHUSD",1732087780585,3.99481,3108.1,3107.6,4.02661]
["bitfinex","ETHUSD",1732087780743,3.99481,3108.1,3107.6,0.8087]
["bitfinex","ETHUSD",1732087781255,3.99481,3108.1,3107.6,4.0266]
["bitfinex","ETHUSD",1732087781459,3.2173,3108.2,3107.6,4.02653]
["bitfinex","ETHUSD",1732087781673,3.2173,3108.2,3107.6,4.429183]
["bitfinex","ETHUSD",1732087782199,4.0087,3108.4,3107.7,3.21771]
["bitfinex","ETHUSD",1732087782882,3.21719,3108.3,3107.7,3.21771]
["bitfinex","ETHUSD",1732087786223,3.21733,3108.2,3107.6,4.02653]
["bitfinex","ETHUSD",1732087786397,3.21742,3108.1,3107.6,4.02653]
["bitfinex","ETHUSD",1732087787418,3.21742,3108.1,3107.6,0.8087]
["bitfinex","ETHUSD",1732087789284,3.21761,3107.9,3107.6,0.8087]
["bitfinex","ETHUSD",1732087793515,3.21761,3107.9,3107.2,3.21829]
["bitfinex","ETHUSD",1732087793516,3.21802,3107.5,3107.0,3.21849]
["bitfinex","ETHUSD",1732087793726,3.21802,3107.5,3107.1,0.8184]
["bitfinex","ETHUSD",1732087794318,3.21821,3107.4,3107.1,0.8184]
["bitfinex","ETHUSD",1732087794616,3.21832,3107.3,3106.8,3.21874]
["bitfinex","ETHUSD",1732087794990,3.21834,3107.2,3106.7,0.8184]
["bitfinex","ETHUSD",1732087795520,3.21836,3107.2,3106.7,4.03724]
["bitfinex","ETHUSD",1732087796877,3.21836,3107.2,3106.7,0.8184]
["bitfinex","ETHUSD",1732087798936,3.21857,3107.0,3106.7,0.8184]
["bitfinex","ETHUSD",1732087799135,3.21857,3107.0,3106.5,0.8184]
["bitfinex","ETHUSD",1732087800127,0.8287,3107.1,3106.5,4.03739]
["bitfinex","ETHUSD",1732087800541,0.8101,3107.3,3106.5,0.88277449]
["bitfinex","ETHUSD",1732087800694,3.21815,3107.4,3106.8,3.21868]
["bitfinex","ETHUSD",1732087801235,3.21793,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1732087801537,3.21793,3107.6,3107.1,0.7994]
["bitfinex","ETHUSD",1732087801937,0.8101,3107.7,3107.1,0.7994]
["bitfinex","ETHUSD",1732087802237,0.55,3107.6,3107.1,0.7994]
["bitfinex","ETHUSD",1732087802536,3.21781,3107.7,3107.1,4.01782]
["bitfinex","ETHUSD",1732087802740,3.21775,3107.8,3107.2,3.21831]
["bitfinex","ETHUSD",1732087802934,3.21775,3107.8,3107.2,3.21826]
["bitfinex","ETHUSD",1732087805345,3.21812,3107.4,3107.1,0.7994]
["bitfinex","ETHUSD",1732087805644,3.21812,3107.4,3106.9,0.7994]
["bitfinex","ETHUSD",1732087805645,0.321812,3107.3,3106.9,0.7994]
["bitfinex","ETHUSD",1732087805848,3.21826,3107.3,3106.9,0.7994]
["bitfinex","ETHUSD",1732087806349,4.0282,3107.5,3106.9,0.7994]
["bitfinex","ETHUSD",1732087806547,4.8868729,3107.5,3106.9,0.7994]
["bitfinex","ETHUSD",1732087806756,3.21814,3107.4,3106.9,4.01801]
["bitfinex","ETHUSD",1732087806918,3.21814,3107.4,3106.9,0.7994]
["bitfinex","ETHUSD",1732087807419,4.8867929,3107.5,3107.0,3.21851]
["bitfinex","ETHUSD",1732087807613,3.21788,3107.7,3107.0,3.21845]
["bitfinex","ETHUSD",1732087807813,0.55,3107.7,3107.2,3.21832]
["bitfinex","ETHUSD",1732087808013,3.21753,3108.0,3107.1,0.7994]
["bitfinex","ETHUSD",1732087808014,3.21753,3108.0,3107.3,3.21821]
["bitfinex","ETHUSD",1732087808219,4.0543499,3108.0,3107.3,3.21821]
["bitfinex","ETHUSD",1732087808414,3.21773,3107.8,3107.3,3.21821]
["bitfinex","ETHUSD",1732087809048,4.0543499,3108.0,3107.4,3.21804]
["bitfinex","ETHUSD",1732087809249,4.0543499,3108.0,3107.5,0.7994]
["bitfinex","ETHUSD",1732087809554,4.0543499,3108.0,3107.5,4.01741]
["bitfinex","ETHUSD",1732087809555,0.8368199,3108.0,3107.5,4.01741]
["bitfinex","ETHUSD",1732087809855,3.21731,3108.2,3107.7,3.21781]
["bitfinex","ETHUSD",1732087810205,4.259762,3108.2,3107.7,3.21781]
["bitfinex","ETHUSD",1732087811155,1.042452,3108.2,3107.7,3.21781]
["bitfinex","ETHUSD",1732087811450,1.042452,3108.2,3107.8,3.21768]
["bitfinex","ETHUSD",1732087811611,3.2172,3108.3,3107.6,3.21783]
["bitfinex","ETHUSD",1732087812846,3.2172,3108.3,3107.5,4.01737]
["bitfinex","ETHUSD",1732087813170,3.9901,3108.4,3107.7,3.21774]
["bitfinex","ETHUSD",1732087813473,7.20724,3108.4,3107.9,0.7687]
["bitfinex","ETHUSD",1732087815072,3.18,3108.4,3108.0,3.21745]
["bitfinex","ETHUSD",1732087815844,3.18,3108.4,3108.1,3.21739]
["bitfinex","ETHUSD",1732087816591,3.18,3108.4,3108.0,3.21745]
["bitfinex","ETHUSD",1732087816994,3.18,3108.4,3107.9,0.7687]
["bitfinex","ETHUSD",1732087817141,3.21725,3108.3,3107.9,0.7687]
["bitfinex","ETHUSD",1732087817341,3.2173,3108.2,3107.9,0.7687]
["bitfinex","ETHUSD",1732087817583,3.2173,3108.2,3107.6,3.98656]
["bitfinex","ETHUSD",1732087817788,3.2173,3108.2,3107.6,0.7687]
["bitfinex","ETHUSD",1732087818102,3.2173,3108.2,3107.6,3.98654]
["bitfinex","ETHUSD",1732087818682,3.2173,3108.2,3107.6,0.7687]
["bitfinex","ETHUSD",1732087818982,3.2173,3108.2,3107.6,3.9866]
["bitfinex","ETHUSD",1732087819183,3.70789896,3108.2,3107.6,3.9866]
["bitfinex","ETHUSD",1732087819419,3.70789896,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1732087819572,3.2173,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1732087820390,0.7535,3108.3,3107.7,6.43551]
["bitfinex","ETHUSD",1732087820543,0.7535,3108.3,3107.7,3.21771]
["bitfinex","ETHUSD",1732087820742,6.39713,3108.4,3107.9,3.2176]
["bitfinex","ETHUSD",1732087821707,3.18,3108.4,3108.1,0.7513]
["bitfinex","ETHUSD",1732087825774,3.18,3108.4,3107.8,3.21766]
["bitfinex","ETHUSD",1732087825982,3.18,3108.4,3107.9,0.7977]
["bitfinex","ETHUSD",1732087826360,6.39711,3108.4,3107.9,0.7977]
["bitfinex","ETHUSD",1732087826577,6.39711,3108.4,3107.9,4.01527]
["bitfinex","ETHUSD",1732087827304,3.21721,3108.3,3107.9,0.7977]
["bitfinex","ETHUSD",1732087827512,0.8042,3108.1,3107.6,0.7977]
["bitfinex","ETHUSD",1732087827704,0.8042,3108.1,3107.3,0.7977]
["bitfinex","ETHUSD",1732087827856,3.21771,3107.8,3107.3,0.7977]
["bitfinex","ETHUSD",1732087828261,3.21784,3107.7,3107.3,0.7977]
["bitfinex","ETHUSD",1732087828807,3.21803,3107.5,3107.0,4.01619]
["bitfinex","ETHUSD",1732087828954,3.21803,3107.5,3106.7,3.21876]
["bitfinex","ETHUSD",1732087828955,2.14476896,3107.6,3106.7,4.01646]
["bitfinex","ETHUSD",1732087829155,3.21834,3107.2,3106.7,4.01646]
["bitfinex","ETHUSD",1732087829358,3.21834,3107.2,3106.7,0.7977]
["bitfinex","ETHUSD",1732087830257,3.21833,3107.2,3106.7,0.7977]
["bitfinex","ETHUSD",1732087831141,6.43675,3107.2,3106.7,0.7977]
["bitfinex","ETHUSD",1732087831311,3.21848,3107.1,3106.7,0.7977]
["bitfinex","ETHUSD",1732087834830,3.21833,3107.2,3106.7,0.7977]
["bitfinex","ETHUSD",1732087835348,3.21824,3107.3,3106.7,4.01646]
["bitfinex","ETHUSD",1732087835349,3.2183,3107.3,3106.7,4.01646]
["bitfinex","ETHUSD",1732087835698,3.2183,3107.3,3106.7,4.08082969]
["bitfinex","ETHUSD",1732087836414,3.76807,3107.5,3106.8,3.21873]
["bitfinex","ETHUSD",1732087836613,3.76807,3107.5,3106.7,4.01646]
["bitfinex","ETHUSD",1732087836614,3.21819,3107.4,3106.7,4.01646]
["bitfinex","ETHUSD",1732087836816,4.225297,3107.5,3106.7,4.01646]
["bitfinex","ETHUSD",1732087836999,4.225297,3107.5,3106.9,3.21863]
["bitfinex","ETHUSD",1732087837307,4.225297,3107.5,3106.7,4.01646]
["bitfinex","ETHUSD",1732087837308,3.675297,3107.5,3107.0,0.06436939]
["bitfinex","ETHUSD",1732087837508,3.21815,3107.4,3107.0,0.7977]
["bitfinex","ETHUSD",1732087837752,3.21825,3107.3,3107.0,0.7977]
["bitfinex","ETHUSD",1732087838244,6.43618,3107.5,3107.0,0.7977]
["bitfinex","ETHUSD",1732087838458,3.21819,3107.4,3107.0,0.7977]
["bitfinex","ETHUSD",1732087838968,3.21823,3107.3,3106.8,0.7977]
["bitfinex","ETHUSD",1732087839462,0.3620457,3107.3,3106.8,0.7977]
["bitfinex","ETHUSD",1732087839646,3.21845,3107.1,3106.6,0.7977]
["bitfinex","ETHUSD",1732087840430,0.8042,3107.6,3106.6,0.7977]
["bitfinex","ETHUSD",1732087840431,3.21872,3106.9,3106.6,0.7977]
["bitfinex","ETHUSD",1732087840631,0.321872,3106.8,3106.4,3.99039]
["bitfinex","ETHUSD",1732087840870,3.21866,3106.9,3106.4,0.7713]
["bitfinex","ETHUSD",1732087841656,3.21855,3107.0,3106.4,3.99044]
["bitfinex","ETHUSD",1732087841861,3.21833,3107.2,3106.4,3.99044]
["bitfinex","ETHUSD",1732087842091,3.21833,3107.2,3106.6,3.21892]
["bitfinex","ETHUSD",1732087842282,3.21825,3107.3,3106.7,0.06437347]
["bitfinex","ETHUSD",1732087842436,3.21825,3107.3,3106.6,3.21887]
["bitfinex","ETHUSD",1732087842635,3.21839,3107.2,3106.6,3.21887]
["bitfinex","ETHUSD",1732087843981,3.621875,3107.3,3106.7,3.21877]
["bitfinex","ETHUSD",1732087844279,3.21826,3107.3,3106.9,0.7713]
["bitfinex","ETHUSD",1732087844485,4.03645,3107.4,3106.9,0.7713]
["bitfinex","ETHUSD",1732087844683,3.2184,3107.2,3106.9,0.7713]
["bitfinex","ETHUSD",1732087846989,0.403645,3107.3,3106.9,0.7713]
["bitfinex","ETHUSD",1732087847292,3.21862,3107.0,3106.5,0.7713]
["bitfinex","ETHUSD",1732087847488,3.21877,3106.8,3106.5,0.7713]
["bitfinex","ETHUSD",1732087848072,3.21877,3106.8,3106.2,0.7713]
["bitfinex","ETHUSD",1732087848241,3.21895,3106.6,3106.2,0.7713]
["bitfinex","ETHUSD",1732087848647,3.21877,3106.8,3106.2,3.99064]
["bitfinex","ETHUSD",1732087848882,3.21887,3106.7,3106.2,3.99064]
["bitfinex","ETHUSD",1732087849750,3.21897,3106.6,3105.9,0.7713]
["bitfinex","ETHUSD",1732087850086,3.2192,3106.4,3105.9,0.7713]
["bitfinex","ETHUSD",1732087850457,3.21926,3106.3,3105.9,0.7713]
["bitfinex","ETHUSD",1732087850854,3.2192,3106.4,3105.9,0.7713]
["bitfinex","ETHUSD",1732087851544,6.43844,3106.4,3105.9,0.7713]
["bitfinex","ETHUSD",1732087852171,3.219,3106.6,3105.9,0.7713]
["bitfinex","ETHUSD",1732087852355,3.219,3106.6,3105.9,3.99089]
["bitfinex","ETHUSD",1732087852555,3.21905,3106.5,3105.9,3.99089]
["bitfinex","ETHUSD",1732087853781,1.221999,3106.9,3105.9,3.99089]
["bitfinex","ETHUSD",1732087854077,3.21916,3106.4,3105.9,3.99089]
["bitfinex","ETHUSD",1732087857375,3.21916,3106.4,3105.9,0.7713]
["bitfinex","ETHUSD",1732087857584,0.8183,3106.5,3105.9,3.99094]
["bitfinex","ETHUSD",1732087858318,4.03741,3106.5,3105.9,3.99094]
["bitfinex","ETHUSD",1732087858910,0.8183,3106.5,3106.0,3.21951]
["bitfinex","ETHUSD",1732087859109,3.21891,3106.7,3106.1,3.2194]
["bitfinex","ETHUSD",1732087859267,3.944509,3106.7,3106.1,3.2194]
["bitfinex","ETHUSD",1732087859471,3.21895,3106.6,3106.1,3.2194]
["bitfinex","ETHUSD",1732087860414,3.2188,3106.8,3105.9,0.7713]
["bitfinex","ETHUSD",1732087860709,3.21887,3106.7,3106.1,3.21937]
["bitfinex","ETHUSD",1732087860913,3.21898,3106.6,3106.0,0.7713]
["bitfinex","ETHUSD",1732087861217,4.03736,3106.5,3106.0,0.7713]
["bitfinex","ETHUSD",1732087861512,3.21921,3106.4,3106.0,0.7713]
["bitfinex","ETHUSD",1732087861872,3.21943,3106.2,3105.7,0.7713]
["bitfinex","ETHUSD",1732087863431,3.21963,3106.0,3105.7,0.7713]
["bitfinex","ETHUSD",1732087864478,7.082714,3106.2,3105.7,0.7713]
["bitfinex","ETHUSD",1732087864687,3.863264,3106.2,3105.7,0.7713]
["bitfinex","ETHUSD",1732087864945,3.21921,3106.4,3105.7,3.99111]
["bitfinex","ETHUSD",1732087865226,3.21934,3106.3,3105.7,3.99111]
["bitfinex","ETHUSD",1732087865439,3.21921,3106.4,3105.7,3.99111]
["bitfinex","ETHUSD",1732087865736,3.2194,3106.2,3105.7,3.99111]
["bitfinex","ETHUSD",1732087866033,3.2194,3106.2,3105.7,0.7713]
["bitfinex","ETHUSD",1732087867535,3.21942,3106.2,3105.7,0.7713]
["bitfinex","ETHUSD",1732087868029,3.21942,3106.2,3105.7,3.99118]
["bitfinex","ETHUSD",1732087868185,3.21916,3106.4,3105.7,0.7713]
["bitfinex","ETHUSD",1732087868384,3.21937,3106.2,3105.7,3.99118]
["bitfinex","ETHUSD",1732087868605,3.622906,3106.4,3105.8,3.21975]
["bitfinex","ETHUSD",1732087869291,6.842156,3106.4,3105.8,3.21975]
["bitfinex","ETHUSD",1732087869731,3.622906,3106.4,3105.8,3.21975]
["bitfinex","ETHUSD",1732087870113,4.03694,3106.9,3106.2,3.21933]
["bitfinex","ETHUSD",1732087870313,3.21876,3106.8,3106.1,0.7713]
["bitfinex","ETHUSD",1732087870533,0.403694,3106.8,3106.2,3.21936]
["bitfinex","ETHUSD",1732087870751,0.7708,3107.1,3106.5,3.21897]
["bitfinex","ETHUSD",1732087871119,3.2186,3107.0,3106.4,4.02765]
["bitfinex","ETHUSD",1732087871857,3.2186,3107.0,3106.4,0.8085]
["bitfinex","ETHUSD",1732087872059,3.61754,3107.0,3106.4,0.8085]
["bitfinex","ETHUSD",1732087872213,3.21885,3106.7,3106.4,0.8085]
["bitfinex","ETHUSD",1732087872417,3.21885,3106.7,3106.1,4.02792]
["bitfinex","ETHUSD",1732087873608,3.98965,3106.7,3106.1,4.02792]
["bitfinex","ETHUSD",1732087873852,3.98965,3106.7,3106.2,3.21935]
["bitfinex","ETHUSD",1732087875160,3.21866,3106.9,3106.2,3.21935]
["bitfinex","ETHUSD",1732087875447,3.21866,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1732087875664,0.7708,3107.0,3106.5,0.8085]
["bitfinex","ETHUSD",1732087875822,3.21849,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1732087876023,3.9025555,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1732087876832,3.9025555,3107.1,3106.5,0.8085]
["bitfinex","ETHUSD",1732087877155,0.6840655,3107.1,3106.5,4.02755]
["bitfinex","ETHUSD",1732087877316,3.9025255,3107.1,3106.5,4.02755]
["bitfinex","ETHUSD",1732087877517,3.2186,3107.0,3106.5,0.8085]
["bitfinex","ETHUSD",1732087877751,3.93071255,3107.0,3106.5,0.8085]
["bitfinex","ETHUSD",1732087878414,3.21865,3106.9,3106.5,0.8085]
["bitfinex","ETHUSD",1732087879459,0.71211255,3107.0,3106.5,0.8085]
["bitfinex","ETHUSD",1732087879701,3.93067255,3107.0,3106.5,0.8085]
["bitfinex","ETHUSD",1732087880438,0.71211255,3107.0,3106.5,0.8085]
["bitfinex","ETHUSD",1732087880781,3.93067255,3107.0,3106.5,4.02754]
["bitfinex","ETHUSD",1732087882157,0.71211255,3107.0,3106.7,3.21879]
["bitfinex","ETHUSD",1732087882449,3.21834,3107.2,3106.7,3.21879]
["bitfinex","ETHUSD",1732087882677,3.21834,3107.2,3106.5,4.02754]
["bitfinex","ETHUSD",1732087882678,6.43677,3107.2,3106.5,4.02746]
["bitfinex","ETHUSD",1732087882836,3.21834,3107.2,3106.5,7.24643]
["bitfinex","ETHUSD",1732087883042,3.21834,3107.2,3106.6,3.2189]
["bitfinex","ETHUSD",1732087884479,4.63113597,3107.2,3106.6,3.2189]
["bitfinex","ETHUSD",1732087887655,4.63113597,3107.2,3106.8,3.2187]
["bitfinex","ETHUSD",1732087887656,1.41279597,3107.2,3106.8,3.2187]
["bitfinex","ETHUSD",1732087887867,5.33041493,3107.3,3106.5,4.0275]
["bitfinex","ETHUSD",1732087888187,5.33041493,3107.3,3106.7,3.21876]
["bitfinex","ETHUSD",1732087888797,5.33041493,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1732087888967,6.51515689,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1732087889580,9.73347689,3107.3,3106.6,6.43783]
["bitfinex","ETHUSD",1732087889780,6.51515689,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1732087890134,0.7708,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1732087890338,6.51700471,3107.4,3107.1,3.21842]
["bitfinex","ETHUSD",1732087890779,6.51700471,3107.4,3107.0,3.2185]
["bitfinex","ETHUSD",1732087891296,6.51700471,3107.4,3107.1,3.21843]
["bitfinex","ETHUSD",1732087891447,6.51700471,3107.4,3107.0,3.2185]
["bitfinex","ETHUSD",1732087891448,3.18,3107.4,3107.2,3.21826]
["bitfinex","ETHUSD",1732087891794,3.18,3107.4,3107.2,6.43651]
["bitfinex","ETHUSD",1732087891975,3.18,3107.4,3107.2,3.21825]
["bitfinex","ETHUSD",1732087893142,0.789,3107.7,3107.3,3.21813]
["bitfinex","ETHUSD",1732087893339,0.789,3107.9,3107.5,3.21796]
["bitfinex","ETHUSD",1732087893594,0.789,3107.9,3107.4,3.21803]
["bitfinex","ETHUSD",1732087893595,2.13039493,3108.1,3107.6,3.21791]
["bitfinex","ETHUSD",1732087893771,0.789,3108.1,3107.6,3.21791]
["bitfinex","ETHUSD",1732087894159,0.789,3108.1,3107.7,3.2178]
["bitfinex","ETHUSD",1732087894359,0.789,3108.1,3107.3,0.8097]
["bitfinex","ETHUSD",1732087894360,0.789,3108.1,3107.5,3.21792]
["bitfinex","ETHUSD",1732087894789,4.0064,3108.1,3107.6,3.21791]
["bitfinex","ETHUSD",1732087895443,4.0064,3108.1,3107.3,4.02787]
["bitfinex","ETHUSD",1732087895444,3.21754,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1732087895645,1.34139493,3107.7,3107.1,0.8097]
["bitfinex","ETHUSD",1732087895947,4.55928493,3107.7,3107.1,0.8097]
["bitfinex","ETHUSD",1732087896170,4.55928493,3107.7,3107.1,4.02813]
["bitfinex","ETHUSD",1732087896346,4.55928493,3107.7,3107.1,0.8097]
["bitfinex","ETHUSD",1732087896565,8.31202342,3107.7,3107.1,0.8097]
["bitfinex","ETHUSD",1732087896748,3.21792,3107.6,3107.1,0.8097]
["bitfinex","ETHUSD",1732087896946,5.09411342,3107.7,3107.1,4.02813]
["bitfinex","ETHUSD",1732087897270,3.75271849,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1732087897474,3.21789,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1732087900054,9.39711,3108.4,3107.4,3.21802]
["bitfinex","ETHUSD",1732087900055,3.21741,3108.1,3107.4,3.21802]
["bitfinex","ETHUSD",1732087900255,0.789,3108.2,3107.6,0.8097]
["bitfinex","ETHUSD",1732087900489,4.00638,3108.2,3107.6,4.02755]
["bitfinex","ETHUSD",1732087901494,3.21756,3108.0,3107.6,0.8097]
["bitfinex","ETHUSD",1732087905470,6.43516,3108.0,3107.4,4.0084]
["bitfinex","ETHUSD",1732087905810,6.43514,3108.0,3107.4,4.0084]
["bitfinex","ETHUSD",1732087905966,3.21756,3108.0,3107.4,4.0084]
["bitfinex","ETHUSD",1732087907769,3.21762,3107.9,3107.4,4.0084]
["bitfinex","ETHUSD",1732087908111,3.21762,3107.9,3107.4,0.7903]
["bitfinex","ETHUSD",1732087908419,3.21762,3107.9,3107.2,0.7903]
["bitfinex","ETHUSD",1732087908420,3.21791,3107.6,3107.2,0.7903]
["bitfinex","ETHUSD",1732087908596,3.21791,3107.6,3107.1,3.2184]
["bitfinex","ETHUSD",1732087909181,3.21784,3107.7,3107.1,3.2184]
["bitfinex","ETHUSD",1732087910140,3.21784,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1732087910500,3.21784,3107.7,3107.1,3.2184]
["bitfinex","ETHUSD",1732087910695,3.21792,3107.6,3107.1,3.2184]
["bitfinex","ETHUSD",1732087911013,3.21784,3107.7,3107.1,3.2184]
["bitfinex","ETHUSD",1732087911890,3.21784,3107.7,3107.2,3.21833]
["bitfinex","ETHUSD",1732087913539,3.2183,3107.3,3106.8,0.7903]
["bitfinex","ETHUSD",1732087913738,3.21843,3107.1,3106.8,0.7903]
["bitfinex","ETHUSD",1732087915311,3.21843,3107.1,3106.6,4.00922]
["bitfinex","ETHUSD",1732087915643,3.21858,3107.0,3106.6,0.7903]
["bitfinex","ETHUSD",1732087915943,3.21843,3107.1,3106.6,0.7903]
["bitfinex","ETHUSD",1732087916298,3.21863,3107.0,3106.6,0.7903]
["bitfinex","ETHUSD",1732087917042,3.21827,3107.3,3106.6,0.7903]
["bitfinex","ETHUSD",1732087917241,3.21827,3107.3,3106.7,3.21875]
["bitfinex","ETHUSD",1732087917433,3.623187,3107.3,3106.7,6.43752]
["bitfinex","ETHUSD",1732087917742,3.21835,3107.2,3106.7,3.21875]
["bitfinex","ETHUSD",1732087917946,3.623187,3107.3,3106.7,3.21875]
["bitfinex","ETHUSD",1732087918094,3.21833,3107.2,3106.7,3.21875]
["bitfinex","ETHUSD",1732087918740,3.623187,3107.3,3106.7,3.21875]
["bitfinex","ETHUSD",1732087918893,3.21833,3107.2,3106.7,3.21875]
["bitfinex","ETHUSD",1732087919344,3.21835,3107.2,3106.7,3.21875]
["bitfinex","ETHUSD",1732087919858,3.623187,3107.3,3106.6,0.7903]
["bitfinex","ETHUSD",1732087919859,3.21845,3107.1,3106.6,0.7903]
["bitfinex","ETHUSD",1732087921080,6.43766,3106.8,3106.4,0.7888]
["bitfinex","ETHUSD",1732087921422,3.21883,3106.8,3106.4,0.7888]
["bitfinex","ETHUSD",1732087921733,3.98362,3106.6,3106.1,0.7888]
["bitfinex","ETHUSD",1732087922277,3.21913,3106.5,3106.1,0.7888]
["bitfinex","ETHUSD",1732087923023,3.21916,3106.4,3106.1,0.7888]
["bitfinex","ETHUSD",1732087923658,3.21938,3106.2,3105.8,0.7888]
["bitfinex","ETHUSD",1732087923863,3.21948,3106.1,3105.8,0.7888]
["bitfinex","ETHUSD",1732087924769,3.21938,3106.2,3105.8,0.7888]
["bitfinex","ETHUSD",1732087926277,3.21917,3106.4,3105.8,0.7888]
["bitfinex","ETHUSD",1732087926454,3.21931,3106.3,3105.8,0.7888]
["bitfinex","ETHUSD",1732087927423,3.21931,3106.3,3105.8,4.00856]
["bitfinex","ETHUSD",1732087927628,3.21931,3106.3,3105.8,4.00857]
["bitfinex","ETHUSD",1732087928070,3.9836,3106.6,3105.8,4.00857]
["bitfinex","ETHUSD",1732087928275,3.21914,3106.5,3105.8,4.00857]
["bitfinex","ETHUSD",1732087928426,3.21914,3106.5,3105.9,3.21965]
["bitfinex","ETHUSD",1732087930600,5.33575583,3106.8,3106.1,3.97487]
["bitfinex","ETHUSD",1732087930740,3.21897,3106.6,3106.2,0.397487]
["bitfinex","ETHUSD",1732087931083,6.43802,3106.6,3106.1,0.7555]
["bitfinex","ETHUSD",1732087931241,6.43802,3106.6,3105.0,5.99691179]
["bitfinex","ETHUSD",1732087931242,3.21927,3106.3,3105.8,3.97521]
["bitfinex","ETHUSD",1732087931670,0.775,3106.8,3105.9,0.7555]
["bitfinex","ETHUSD",1732087931671,3.21885,3106.7,3105.9,0.7555]
["bitfinex","ETHUSD",1732087931997,0.775,3106.8,3106.3,3.21926]
["bitfinex","ETHUSD",1732087932286,0.775,3106.8,3106.2,0.7555]
["bitfinex","ETHUSD",1732087932287,3.21882,3106.8,3106.2,0.7555]
["bitfinex","ETHUSD",1732087932520,5.09437241,3106.8,3106.2,0.7555]
["bitfinex","ETHUSD",1732087932675,4.56080583,3106.8,3106.2,0.7555]
["bitfinex","ETHUSD",1732087933096,3.21882,3106.8,3106.2,0.7555]
["bitfinex","ETHUSD",1732087933416,3.21882,3106.8,3106.1,3.21938]
["bitfinex","ETHUSD",1732087933417,3.21854,3107.0,3106.4,3.9746]
["bitfinex","ETHUSD",1732087933640,3.21854,3107.0,3106.5,0.719377]
["bitfinex","ETHUSD",1732087933837,3.21854,3107.0,3106.4,3.9746]
["bitfinex","ETHUSD",1732087935079,1.34198583,3107.1,3106.8,3.2187]
["bitfinex","ETHUSD",1732087935274,0.775,3107.3,3106.8,3.2187]
["bitfinex","ETHUSD",1732087935275,3.99325,3107.3,3106.9,0.7555]
["bitfinex","ETHUSD",1732087935592,5.28158958,3107.3,3106.9,0.7555]
["bitfinex","ETHUSD",1732087936280,1.28833958,3107.3,3106.9,3.97408]
["bitfinex","ETHUSD",1732087936505,3.18,3107.4,3106.9,3.97408]
["bitfinex","ETHUSD",1732087936711,3.18,3107.4,3107.0,3.21853]
["bitfinex","ETHUSD",1732087936977,3.18,3107.4,3106.9,0.7555]
["bitfinex","ETHUSD",1732087937277,3.21823,3107.3,3106.9,0.7555]
["bitfinex","ETHUSD",1732087937890,4.03150558,3107.4,3106.9,0.7555]
["bitfinex","ETHUSD",1732087938429,7.24962558,3107.4,3106.9,0.7555]
["bitfinex","ETHUSD",1732087938583,3.21824,3107.3,3106.9,0.7555]
["bitfinex","ETHUSD",1732087938794,4.03150558,3107.4,3106.9,0.7555]
["bitfinex","ETHUSD",1732087938993,5.37349141,3107.4,3106.9,0.7555]
["bitfinex","ETHUSD",1732087939227,4.52198583,3107.4,3106.9,0.7555]
["bitfinex","ETHUSD",1732087939413,7.74010583,3107.4,3106.9,0.7555]
["bitfinex","ETHUSD",1732087939822,3.18,3107.4,3107.0,3.2185]
["bitfinex","ETHUSD",1732087940622,4.55996583,3107.6,3107.0,3.2185]
["bitfinex","ETHUSD",1732087941410,4.55992583,3107.6,3107.0,3.2185]
["bitfinex","ETHUSD",1732087943428,4.55992583,3107.6,3106.9,0.7555]
["bitfinex","ETHUSD",1732087943765,3.2182,3107.4,3106.9,0.7555]
["bitfinex","ETHUSD",1732087944515,3.2182,3107.4,3106.9,3.9741]
["bitfinex","ETHUSD",1732087944715,7.77790583,3107.6,3106.9,3.9741]
["bitfinex","ETHUSD",1732087944957,4.55992583,3107.6,3106.9,3.9741]
["bitfinex","ETHUSD",1732087945164,3.21809,3107.5,3106.9,3.9741]
["bitfinex","ETHUSD",1732087945556,0.775,3107.8,3107.1,0.7555]
["bitfinex","ETHUSD",1732087945755,0.775,3107.8,3106.5,4.72198583]
["bitfinex","ETHUSD",1732087945756,4.55962583,3107.9,3107.3,3.21814]
["bitfinex","ETHUSD",1732087945974,4.55962583,3107.9,3107.4,0.321814]
["bitfinex","ETHUSD",1732087946285,4.55962583,3107.9,3107.3,3.21814]
["bitfinex","ETHUSD",1732087946970,1.34198583,3107.9,3107.5,3.21793]
["bitfinex","ETHUSD",1732087947180,1.34198583,3108.1,3107.6,3.21783]
["bitfinex","ETHUSD",1732087947353,6.39712,3108.4,3107.8,0.7778]
["bitfinex","ETHUSD",1732087947538,7.73910583,3108.4,3107.8,0.7778]
["bitfinex","ETHUSD",1732087948071,10.95628583,3108.4,3107.8,0.7778]
["bitfinex","ETHUSD",1732087948279,10.95628583,3108.4,3107.8,3.99549]
["bitfinex","ETHUSD",1732087948280,7.73910583,3108.4,3107.8,3.99549]
["bitfinex","ETHUSD",1732087948634,6.39712,3108.4,3107.8,3.99549]
["bitfinex","ETHUSD",1732087949385,3.18,3108.4,3107.8,0.7778]
["bitfinex","ETHUSD",1732087949682,3.18,3108.4,3108.0,3.21749]
["bitfinex","ETHUSD",1732087949861,3.18,3108.4,3107.8,3.9955]
["bitfinex","ETHUSD",1732087950038,3.18,3108.4,3107.9,3.2176]
["bitfinex","ETHUSD",1732087950229,3.18,3108.4,3107.9,3.21757]
["bitfinex","ETHUSD",1732087950840,3.18,3108.4,3107.8,3.99543]
["bitfinex","ETHUSD",1732087950841,3.21727,3108.3,3107.8,0.7778]
["bitfinex","ETHUSD",1732087952251,3.21727,3108.3,3107.8,3.99549]
["bitfinex","ETHUSD",1732087954666,3.18,3108.4,3107.8,4.716826]
["bitfinex","ETHUSD",1732087954976,3.33700471,3108.5,3108.1,0.7778]
["bitfinex","ETHUSD",1732087955940,3.21676,3108.8,3108.2,3.21729]
["bitfinex","ETHUSD",1732087956586,3.99681,3108.9,3108.2,3.21729]
["bitfinex","ETHUSD",1732087956587,3.21678,3108.7,3108.2,3.21729]
["bitfinex","ETHUSD",1732087956798,3.21638,3109.1,3108.4,0.7778]
["bitfinex","ETHUSD",1732087957087,3.21638,3109.1,3108.5,3.21696]
["bitfinex","ETHUSD",1732087957389,6.86448335,3109.4,3108.7,3.21676]
["bitfinex","ETHUSD",1732087957546,3.18,3109.4,3109.0,0.7778]
["bitfinex","ETHUSD",1732087957960,3.21617,3109.3,3109.0,0.7778]
["bitfinex","ETHUSD",1732087958278,3.21627,3109.2,3109.0,0.7778]
["bitfinex","ETHUSD",1732087958649,3.18,3109.4,3109.0,0.7778]
["bitfinex","ETHUSD",1732087958650,6.39612,3109.4,3109.0,0.7778]
["bitfinex","ETHUSD",1732087959679,9.61226,3109.4,3109.0,0.7778]
["bitfinex","ETHUSD",1732087959831,6.39612,3109.4,3109.0,0.7778]
["bitfinex","ETHUSD",1732087960035,3.21626,3109.2,3109.0,0.7778]
["bitfinex","ETHUSD",1732087960487,3.21636,3109.1,3108.6,0.7824]
["bitfinex","ETHUSD",1732087960777,3.21652,3109.0,3108.6,0.7824]
["bitfinex","ETHUSD",1732087960974,3.2166,3108.9,3108.6,0.7824]
["bitfinex","ETHUSD",1732087961476,3.21648,3109.0,3108.6,0.7824]
["bitfinex","ETHUSD",1732087962551,3.21648,3109.0,3108.6,1.182344]
["bitfinex","ETHUSD",1732087963573,0.7959,3109.2,3108.6,1.182344]
["bitfinex","ETHUSD",1732087963782,3.21644,3109.1,3108.6,0.7824]
["bitfinex","ETHUSD",1732087964340,6.4329,3109.1,3108.6,0.7824]
["bitfinex","ETHUSD",1732087964576,3.21644,3109.1,3108.6,3.99926]
["bitfinex","ETHUSD",1732087964773,3.21644,3109.1,3108.6,4.72731597]
["bitfinex","ETHUSD",1732087964980,3.2162,3109.3,3108.6,4.72731597]
["bitfinex","ETHUSD",1732087965186,3.2162,3109.3,3108.7,0.06432969]
["bitfinex","ETHUSD",1732087965391,3.21626,3109.2,3108.6,3.99926]
["bitfinex","ETHUSD",1732087965747,3.9759,3109.4,3108.6,3.99926]
["bitfinex","ETHUSD",1732087965948,3.21631,3109.2,3108.7,0.40635847]
["bitfinex","ETHUSD",1732087966595,3.21635,3109.2,3108.7,0.40635847]
["bitfinex","ETHUSD",1732087966807,3.21635,3109.2,3108.7,3.62309847]
["bitfinex","ETHUSD",1732087967367,3.21637,3109.1,3108.7,0.40635847]
["bitfinex","ETHUSD",1732087967621,3.21637,3109.1,3108.6,0.7824]
["bitfinex","ETHUSD",1732087967822,3.21648,3109.0,3108.6,0.7824]
["bitfinex","ETHUSD",1732087968412,3.21663,3108.9,3108.6,0.7824]
["bitfinex","ETHUSD",1732087968714,4.55652717,3108.9,3108.6,0.7824]
["bitfinex","ETHUSD",1732087969117,3.21666,3108.9,3108.6,0.7824]
["bitfinex","ETHUSD",1732087969923,3.21641,3109.1,3108.6,3.99926]
["bitfinex","ETHUSD",1732087970073,3.21641,3109.1,3108.7,0.399926]
["bitfinex","ETHUSD",1732087970269,3.21648,3109.0,3108.6,0.7824]
["bitfinex","ETHUSD",1732087970532,3.21657,3108.9,3108.3,0.7824]
["bitfinex","ETHUSD",1732087970821,3.21677,3108.7,3108.3,1.482371]
["bitfinex","ETHUSD",1732087970988,3.21657,3108.9,3108.3,4.699551]
["bitfinex","ETHUSD",1732087972074,3.21657,3108.9,3108.5,0.7824]
["bitfinex","ETHUSD",1732087972315,3.21657,3108.9,3108.6,0.40638131]
["bitfinex","ETHUSD",1732087972514,3.21657,3108.9,3108.5,0.7824]
["bitfinex","ETHUSD",1732087973413,3.21669,3108.8,3108.5,0.7824]
["bitfinex","ETHUSD",1732087973711,3.21678,3108.7,3108.5,0.7824]
["bitfinex","ETHUSD",1732087974129,6.43364,3108.7,3108.5,0.7824]
["bitfinex","ETHUSD",1732087974456,3.21678,3108.7,3108.5,0.7824]
["bitfinex","ETHUSD",1732087976529,6.43365,3108.7,3108.5,0.7824]
["bitfinex","ETHUSD",1732087976731,1.98322217,3108.7,3108.2,0.7824]
["bitfinex","ETHUSD",1732087976928,3.21731,3108.2,3107.8,0.7824]
["bitfinex","ETHUSD",1732087977716,3.2168,3108.7,3107.8,0.7824]
["bitfinex","ETHUSD",1732087977965,3.21705,3108.5,3108.0,0.7824]
["bitfinex","ETHUSD",1732087978122,3.21705,3108.5,3108.0,1.18882632]
["bitfinex","ETHUSD",1732087978323,3.21705,3108.5,3108.0,4.40631632]
["bitfinex","ETHUSD",1732087978533,3.21705,3108.5,3108.0,1.18882632]
["bitfinex","ETHUSD",1732087978875,3.21705,3108.5,3108.0,1.25316836]
["bitfinex","ETHUSD",1732087979048,3.21695,3108.6,3108.1,0.44706884]
["bitfinex","ETHUSD",1732087979723,0.7959,3108.8,3108.0,0.7824]
["bitfinex","ETHUSD",1732087979724,3.2171,3108.4,3108.0,0.7824]
["bitfinex","ETHUSD",1732087980038,3.21722,3108.3,3108.0,0.7824]
["bitfinex","ETHUSD",1732087980564,0.7959,3108.8,3108.0,0.7824]
["bitfinex","ETHUSD",1732087980565,3.2171,3108.4,3108.0,0.7824]
["bitfinex","ETHUSD",1732087981059,6.43406,3108.5,3108.0,0.7824]
["bitfinex","ETHUSD",1732087981840,3.21681,3108.7,3108.0,3.99987]
["bitfinex","ETHUSD",1732087982261,0.7959,3108.8,3108.0,0.7824]
["bitfinex","ETHUSD",1732087982585,4.01261,3108.8,3108.0,0.7824]
["bitfinex","ETHUSD",1732087982771,3.21719,3108.4,3108.0,0.7824]
["bitfinex","ETHUSD",1732087983071,6.43436,3108.4,3108.0,0.7824]
["bitfinex","ETHUSD",1732087983431,3.21721,3108.3,3108.0,0.7824]
["bitfinex","ETHUSD",1732087983765,3.21717,3108.4,3108.0,0.7824]
["bitfinex","ETHUSD",1732087984892,6.43434,3108.4,3108.0,0.7824]
["bitfinex","ETHUSD",1732087985381,3.21719,3108.3,3108.0,0.7824]
["bitfinex","ETHUSD",1732087985959,3.21711,3108.4,3108.0,0.7824]
["bitfinex","ETHUSD",1732087986144,3.21711,3108.4,3108.0,1.18241]
["bitfinex","ETHUSD",1732087986492,3.21711,3108.4,3108.0,0.7824]
["bitfinex","ETHUSD",1732087989038,6.43428,3108.4,3108.0,0.7824]
["bitfinex","ETHUSD",1732087989232,3.21725,3108.3,3108.0,0.7824]
["bitfinex","ETHUSD",1732087989433,3.21711,3108.4,3108.0,0.7824]
["bitfinex","ETHUSD",1732087989733,3.21735,3108.2,3107.8,0.7824]
["bitfinex","ETHUSD",1732087989937,3.21735,3108.2,3107.8,1.404173]
["bitfinex","ETHUSD",1732087990930,3.21735,3108.2,3107.8,0.7824]
["bitfinex","ETHUSD",1732087991135,3.21751,3108.0,3107.8,0.7824]
["bitfinex","ETHUSD",1732087991432,3.21751,3108.0,3107.0,1.286335]
["bitfinex","ETHUSD",1732087991433,3.21802,3107.5,3107.4,0.7517]
["bitfinex","ETHUSD",1732087991598,3.21802,3107.5,3106.6,0.3212]
["bitfinex","ETHUSD",1732087991599,3.21789,3107.7,3107.1,0.7517]
["bitfinex","ETHUSD",1732087991802,6.43579,3107.7,3107.1,3.97004]
["bitfinex","ETHUSD",1732087992022,3.21789,3107.7,3107.2,3.21832]
["bitfinex","ETHUSD",1732087992187,3.21789,3107.7,3107.2,3.94359175]
["bitfinex","ETHUSD",1732087992488,3.21789,3107.7,3107.2,0.72527175]
["bitfinex","ETHUSD",1732087992489,3.21788,3107.7,3107.2,0.72527175]
["bitfinex","ETHUSD",1732087992694,3.97914,3108.1,3107.2,0.7517]
["bitfinex","ETHUSD",1732087992939,6.43447,3108.3,3107.6,3.2179]
["bitfinex","ETHUSD",1732087993096,3.2173,3108.2,3107.7,0.32179]
["bitfinex","ETHUSD",1732087994037,3.2173,3108.2,3107.8,0.7517]
["bitfinex","ETHUSD",1732087995394,3.21692,3108.6,3107.9,3.21754]
["bitfinex","ETHUSD",1732087996226,3.21705,3108.5,3107.9,3.21754]
["bitfinex","ETHUSD",1732087997331,3.97849,3108.7,3107.9,3.21754]
["bitfinex","ETHUSD",1732087997332,3.97849,3108.7,3108.0,3.21741]
["bitfinex","ETHUSD",1732087997497,3.21701,3108.5,3107.9,3.21753]
["bitfinex","ETHUSD",1732087997694,3.21701,3108.5,3108.0,0.396923]
["bitfinex","ETHUSD",1732087998508,3.97849,3108.7,3108.0,3.614383]
["bitfinex","ETHUSD",1732087998709,3.21688,3108.6,3108.0,3.614383]
["bitfinex","ETHUSD",1732087999121,3.97828,3108.9,3108.1,3.96902]
["bitfinex","ETHUSD",1732087999325,3.21683,3108.7,3108.2,0.4365943]
["bitfinex","ETHUSD",1732087999620,3.21696,3108.6,3108.1,0.7517]
["bitfinex","ETHUSD",1732087999826,3.21667,3108.8,3108.1,1.5100713]
["bitfinex","ETHUSD",1732087999998,3.21678,3108.7,3108.1,0.7517]
["bitfinex","ETHUSD",1732088000210,3.21678,3108.7,3108.1,3.969]
["bitfinex","ETHUSD",1732088000404,3.21678,3108.7,3108.2,0.4365923]
["bitfinex","ETHUSD",1732088002499,2.10190041,3108.9,3108.2,3.6537823]
["bitfinex","ETHUSD",1732088002697,3.21674,3108.8,3108.2,3.6537823]
["bitfinex","ETHUSD",1732088002898,3.2168,3108.7,3108.3,0.8019]
["bitfinex","ETHUSD",1732088004609,0.8241,3109.1,3108.3,0.8019]
["bitfinex","ETHUSD",1732088004610,5.38068041,3109.1,3108.5,3.21696]
["bitfinex","ETHUSD",1732088004817,3.0,3109.7,3108.8,0.8019]
["bitfinex","ETHUSD",1732088004818,3.21629,3109.2,3108.8,0.8019]
["bitfinex","ETHUSD",1732088005600,1.34020041,3109.3,3108.8,0.8019]
["bitfinex","ETHUSD",1732088005601,4.55636041,3109.3,3108.8,0.8019]
["bitfinex","ETHUSD",1732088005836,1.34020041,3109.3,3108.8,0.8019]
["bitfinex","ETHUSD",1732088006030,2.19623845,3109.3,3108.8,0.8019]
["bitfinex","ETHUSD",1732088006297,2.19623845,3109.3,3108.8,4.0185]
["bitfinex","ETHUSD",1732088006500,6.39608,3109.4,3108.8,4.0185]
["bitfinex","ETHUSD",1732088006941,9.61223,3109.4,3108.8,4.0185]
["bitfinex","ETHUSD",1732088007109,6.39608,3109.4,3108.8,4.0185]
["bitfinex","ETHUSD",1732088007448,3.18,3109.4,3109.0,3.21645]
["bitfinex","ETHUSD",1732088007658,3.21581,3109.7,3109.2,0.8066]
["bitfinex","ETHUSD",1732088008642,3.21555,3109.9,3109.2,0.8066]
["bitfinex","ETHUSD",1732088008839,1.09627475,3110.0,3109.2,0.8066]
["bitfinex","ETHUSD",1732088008840,1.09627475,3110.0,3109.3,3.21605]
["bitfinex","ETHUSD",1732088009153,3.2156,3109.9,3109.3,3.21605]
["bitfinex","ETHUSD",1732088009455,3.21576,3109.7,3109.4,0.8066]
["bitfinex","ETHUSD",1732088009853,3.21586,3109.6,3109.4,0.8066]
["bitfinex","ETHUSD",1732088010217,3.21586,3109.6,3109.0,0.8066]
["bitfinex","ETHUSD",1732088010218,3.21596,3109.5,3109.0,0.8066]
["bitfinex","ETHUSD",1732088010554,3.21644,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1732088010763,3.21644,3109.1,3108.6,0.8066]
["bitfinex","ETHUSD",1732088011442,3.21644,3109.1,3108.6,4.02348]
["bitfinex","ETHUSD",1732088011635,3.21623,3109.3,3108.6,4.02348]
["bitfinex","ETHUSD",1732088011817,3.97659,3109.4,3108.7,3.21671]
["bitfinex","ETHUSD",1732088012017,4.69656363,3109.4,3108.7,3.21671]
["bitfinex","ETHUSD",1732088012428,3.21616,3109.3,3108.7,3.21671]
["bitfinex","ETHUSD",1732088012856,4.69656363,3109.4,3108.7,3.21671]
["bitfinex","ETHUSD",1732088013164,4.69656363,3109.4,3108.7,0.06432819]
["bitfinex","ETHUSD",1732088013165,3.21633,3109.2,3108.7,0.06432819]
["bitfinex","ETHUSD",1732088013461,3.21633,3109.2,3108.6,0.8066]
["bitfinex","ETHUSD",1732088014062,3.21633,3109.2,3108.7,0.0643282]
["bitfinex","ETHUSD",1732088015217,3.21608,3109.4,3108.7,0.0643282]
["bitfinex","ETHUSD",1732088015430,3.21613,3109.4,3108.7,3.92547682]
["bitfinex","ETHUSD",1732088015660,3.2162,3109.3,3108.7,3.92547682]
["bitfinex","ETHUSD",1732088016041,3.2162,3109.3,3108.7,3.2167]
["bitfinex","ETHUSD",1732088016570,3.21643,3109.1,3108.6,0.8066]
["bitfinex","ETHUSD",1732088017721,3.21677,3108.7,3108.4,0.8066]
["bitfinex","ETHUSD",1732088018057,3.21665,3108.9,3108.4,0.8066]
["bitfinex","ETHUSD",1732088020261,3.21665,3108.9,3108.4,4.02367]
["bitfinex","ETHUSD",1732088020460,3.97687,3109.1,3108.4,0.8709337]
["bitfinex","ETHUSD",1732088020630,3.97687,3109.1,3108.5,3.21689]
["bitfinex","ETHUSD",1732088020631,3.21637,3109.1,3108.5,3.21689]
["bitfinex","ETHUSD",1732088021162,3.21636,3109.2,3108.5,3.94738637]
["bitfinex","ETHUSD",1732088021744,3.21636,3109.2,3108.6,0.7575]
["bitfinex","ETHUSD",1732088022125,3.21639,3109.1,3108.6,0.7575]
["bitfinex","ETHUSD",1732088022966,3.21647,3109.0,3108.6,0.7575]
["bitfinex","ETHUSD",1732088023337,3.21633,3109.2,3108.6,0.7575]
["bitfinex","ETHUSD",1732088023538,0.7659,3109.3,3108.7,3.21669]
["bitfinex","ETHUSD",1732088023731,1.16411,3109.3,3108.6,0.7575]
["bitfinex","ETHUSD",1732088023933,4.38034,3109.3,3108.7,3.21674]
["bitfinex","ETHUSD",1732088024240,3.21634,3109.2,3108.6,3.97436]
["bitfinex","ETHUSD",1732088025064,3.21634,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1732088026222,1.16411,3109.3,3108.7,3.21676]
["bitfinex","ETHUSD",1732088026633,1.16411,3109.3,3108.6,0.7575]
["bitfinex","ETHUSD",1732088026884,0.39821,3109.3,3108.6,3.97427]
["bitfinex","ETHUSD",1732088027026,3.61441,3109.3,3108.6,3.97427]
["bitfinex","ETHUSD",1732088027364,3.21627,3109.2,3108.6,3.97436]
["bitfinex","ETHUSD",1732088027564,4.220946,3109.2,3108.6,3.97436]
["bitfinex","ETHUSD",1732088028265,3.21631,3109.2,3108.6,3.97436]
["bitfinex","ETHUSD",1732088028472,3.21605,3109.4,3108.6,0.7575]
["bitfinex","ETHUSD",1732088028632,1.33970684,3109.3,3108.7,3.21668]
["bitfinex","ETHUSD",1732088028835,3.21626,3109.2,3108.6,0.7575]
["bitfinex","ETHUSD",1732088029172,3.21648,3109.0,3108.6,0.7575]
["bitfinex","ETHUSD",1732088029373,3.21665,3108.9,3108.3,3.0]
["bitfinex","ETHUSD",1732088029539,3.21684,3108.7,3108.4,0.7575]
["bitfinex","ETHUSD",1732088029743,3.21688,3108.6,3108.2,0.7575]
["bitfinex","ETHUSD",1732088030276,3.21684,3108.7,3108.2,0.7575]
["bitfinex","ETHUSD",1732088032741,6.43371,3108.7,3108.2,0.7575]
["bitfinex","ETHUSD",1732088033676,3.21684,3108.7,3108.2,0.7575]
["bitfinex","ETHUSD",1732088034045,5.33386152,3108.7,3108.2,0.7575]
["bitfinex","ETHUSD",1732088034266,4.55654684,3108.7,3108.2,0.7575]
["bitfinex","ETHUSD",1732088034659,3.21699,3108.5,3108.2,0.7575]
["bitfinex","ETHUSD",1732088035200,1.33970684,3108.7,3108.2,0.7575]
["bitfinex","ETHUSD",1732088035487,3.21688,3108.6,3108.2,0.7575]
["bitfinex","ETHUSD",1732088035635,1.33970684,3108.7,3108.2,0.7575]
["bitfinex","ETHUSD",1732088035837,4.55650684,3108.7,3108.2,0.7575]
["bitfinex","ETHUSD",1732088036446,7.77338684,3108.7,3108.2,0.7575]
["bitfinex","ETHUSD",1732088037650,3.2168,3108.7,3108.2,0.7575]
["bitfinex","ETHUSD",1732088037859,3.2168,3108.7,3108.2,3.97478]
["bitfinex","ETHUSD",1732088038449,4.55629684,3108.9,3108.3,3.21717]
["bitfinex","ETHUSD",1732088038649,4.55629684,3108.9,3108.4,0.7531]
["bitfinex","ETHUSD",1732088038849,3.21667,3108.8,3108.4,0.7531]
["bitfinex","ETHUSD",1732088040481,3.21641,3109.1,3108.4,0.7531]
["bitfinex","ETHUSD",1732088040768,3.21662,3108.9,3108.4,3.97011]
["bitfinex","ETHUSD",1732088041376,3.21662,3108.9,3108.4,4.688838]
["bitfinex","ETHUSD",1732088042855,3.21649,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1732088043190,3.21657,3108.9,3108.4,0.7531]
["bitfinex","ETHUSD",1732088043394,3.21698,3108.5,3108.4,0.7531]
["bitfinex","ETHUSD",1732088043696,3.21698,3108.5,3107.7,6.5968]
["bitfinex","ETHUSD",1732088043697,4.55675684,3108.5,3107.9,3.97069]
["bitfinex","ETHUSD",1732088043867,3.21722,3108.3,3107.9,0.7531]
["bitfinex","ETHUSD",1732088044857,4.55674684,3108.5,3107.9,0.7531]
["bitfinex","ETHUSD",1732088045195,3.21741,3108.1,3107.9,0.7531]
["bitfinex","ETHUSD",1732088045412,1.33970684,3108.3,3107.9,0.7531]
["bitfinex","ETHUSD",1732088045413,3.2175,3108.0,3107.9,0.7531]
["bitfinex","ETHUSD",1732088045583,3.2175,3108.0,3107.5,3.0]
["bitfinex","ETHUSD",1732088045584,3.2175,3108.0,3107.7,0.7531]
["bitfinex","ETHUSD",1732088048911,3.2173,3108.2,3107.7,3.97083]
["bitfinex","ETHUSD",1732088049120,3.2173,3108.2,3107.7,0.7531]
["bitfinex","ETHUSD",1732088050016,3.21729,3108.2,3107.7,1.471986]
["bitfinex","ETHUSD",1732088050214,3.21752,3108.0,3107.7,1.471986]
["bitfinex","ETHUSD",1732088050372,3.21752,3108.0,3107.7,0.7531]
["bitfinex","ETHUSD",1732088050791,6.43467,3108.2,3107.7,0.7531]
["bitfinex","ETHUSD",1732088051224,3.21729,3108.2,3107.7,0.7531]
["bitfinex","ETHUSD",1732088051402,0.785,3108.6,3107.8,0.06435063]
["bitfinex","ETHUSD",1732088051403,4.00189,3108.6,3107.8,0.06435063]
["bitfinex","ETHUSD",1732088051593,3.21715,3108.4,3107.8,3.21763]
["bitfinex","ETHUSD",1732088051915,3.21715,3108.4,3107.7,3.97081]
["bitfinex","ETHUSD",1732088052091,3.21715,3108.4,3107.8,0.397084]
["bitfinex","ETHUSD",1732088052893,7.21887,3108.6,3107.9,3.21759]
["bitfinex","ETHUSD",1732088053099,4.55662684,3108.6,3108.0,0.7711]
["bitfinex","ETHUSD",1732088053295,3.21709,3108.4,3108.0,0.7711]
["bitfinex","ETHUSD",1732088053783,4.55663684,3108.6,3108.0,3.98855]
["bitfinex","ETHUSD",1732088054001,4.55663684,3108.6,3108.0,4.4271374]
["bitfinex","ETHUSD",1732088054192,3.21705,3108.5,3108.0,1.2096874]
["bitfinex","ETHUSD",1732088054496,4.55663684,3108.6,3108.0,4.4271474]
["bitfinex","ETHUSD",1732088054699,3.21693,3108.6,3108.1,0.44271474]
["bitfinex","ETHUSD",1732088055024,3.21684,3108.7,3108.1,0.44271474]
["bitfinex","ETHUSD",1732088055323,3.21684,3108.7,3108.1,3.66010474]
["bitfinex","ETHUSD",1732088056013,3.21684,3108.7,3108.2,4.67614347]
["bitfinex","ETHUSD",1732088056919,3.21684,3108.7,3108.2,1.45885347]
["bitfinex","ETHUSD",1732088057090,3.21684,3108.7,3108.2,0.7711]
["bitfinex","ETHUSD",1732088057415,4.55660684,3108.6,3108.2,0.7711]
["bitfinex","ETHUSD",1732088057982,3.21706,3108.5,3108.2,0.7711]
["bitfinex","ETHUSD",1732088058412,4.55660684,3108.6,3107.9,3.0]
["bitfinex","ETHUSD",1732088058413,3.21719,3108.3,3107.9,3.0]
["bitfinex","ETHUSD",1732088058620,3.21722,3108.3,3107.9,0.7711]
["bitfinex","ETHUSD",1732088059528,1.33970684,3108.0,3107.5,0.7711]
["bitfinex","ETHUSD",1732088059697,1.33970684,3108.0,3107.5,3.98911]
["bitfinex","ETHUSD",1732088059896,4.55722684,3108.0,3107.5,3.98911]
["bitfinex","ETHUSD",1732088060496,3.21761,3107.9,3107.5,0.7711]
["bitfinex","ETHUSD",1732088060705,1.33970684,3108.0,3107.5,3.9891]
["bitfinex","ETHUSD",1732088061026,3.21767,3107.9,3107.5,0.7711]
["bitfinex","ETHUSD",1732088061733,4.55700684,3108.2,3107.5,3.98906]
["bitfinex","ETHUSD",1732088061935,3.2173,3108.2,3107.6,3.21786]
["bitfinex","ETHUSD",1732088062085,3.21741,3108.1,3107.5,3.98906]
["bitfinex","ETHUSD",1732088062289,3.2173,3108.2,3107.5,4.387966]
["bitfinex","ETHUSD",1732088062502,3.2173,3108.2,3107.5,1.170006]
["bitfinex","ETHUSD",1732088062503,3.21766,3107.9,3107.5,1.170006]
["bitfinex","ETHUSD",1732088062700,3.21747,3108.1,3107.5,1.170006]
["bitfinex","ETHUSD",1732088062900,0.7597,3108.3,3107.5,0.7711]
["bitfinex","ETHUSD",1732088063132,3.21765,3107.9,3107.5,0.7711]
["bitfinex","ETHUSD",1732088064101,3.21744,3108.1,3107.5,3.98907]
["bitfinex","ETHUSD",1732088064250,6.43448,3108.3,3107.7,3.21781]
["bitfinex","ETHUSD",1732088064613,6.88130278,3108.5,3107.7,3.21781]
["bitfinex","ETHUSD",1732088064842,3.21729,3108.3,3107.9,0.7711]
["bitfinex","ETHUSD",1732088065163,3.21742,3108.1,3107.9,0.7711]
["bitfinex","ETHUSD",1732088066239,3.21762,3107.9,3107.6,0.7982]
["bitfinex","ETHUSD",1732088067563,3.21754,3108.0,3107.6,0.7982]
["bitfinex","ETHUSD",1732088068462,3.2176,3107.9,3107.6,0.7982]
["bitfinex","ETHUSD",1732088070361,3.21782,3107.7,3107.3,0.7982]
["bitfinex","ETHUSD",1732088070561,3.21772,3107.8,3107.3,0.7982]
["bitfinex","ETHUSD",1732088071360,3.21787,3107.7,3107.3,0.7982]
["bitfinex","ETHUSD",1732088079475,3.21804,3107.5,3107.3,0.7982]
["bitfinex","ETHUSD",1732088079947,3.21804,3107.5,3107.1,0.7982]
["bitfinex","ETHUSD",1732088081348,3.2182,3107.4,3107.1,0.7982]
["bitfinex","ETHUSD",1732088084177,0.7611,3107.6,3106.7,0.06436312]
["bitfinex","ETHUSD",1732088084178,0.7611,3107.6,3106.7,3.0]
["bitfinex","ETHUSD",1732088084487,3.21828,3107.3,3106.8,0.7699]
["bitfinex","ETHUSD",1732088084798,6.43658,3107.3,3106.8,0.7699]
["bitfinex","ETHUSD",1732088085006,3.21828,3107.3,3106.8,0.7699]
["bitfinex","ETHUSD",1732088086300,3.21805,3107.5,3106.8,0.7699]
["bitfinex","ETHUSD",1732088086504,3.21814,3107.4,3106.9,3.28293493]
["bitfinex","ETHUSD",1732088087159,3.21823,3107.3,3106.8,1.532557]
["bitfinex","ETHUSD",1732088087360,3.21823,3107.3,3106.8,0.7699]
["bitfinex","ETHUSD",1732088088676,3.21835,3107.2,3106.8,0.7699]
["bitfinex","ETHUSD",1732088088863,3.21849,3107.1,3106.8,0.7699]
["bitfinex","ETHUSD",1732088089315,3.21854,3107.0,3106.8,0.7699]
["bitfinex","ETHUSD",1732088089781,3.21849,3107.1,3106.8,0.7699]
["bitfinex","ETHUSD",1732088089995,3.21825,3107.3,3106.8,0.7699]
["bitfinex","ETHUSD",1732088089996,3.21841,3107.2,3106.8,0.7699]
["bitfinex","ETHUSD",1732088090499,3.21845,3107.1,3106.8,0.7699]
["bitfinex","ETHUSD",1732088091100,3.86212,3107.1,3106.8,0.7699]
["bitfinex","ETHUSD",1732088091273,6.43698,3107.1,3106.8,0.7699]
["bitfinex","ETHUSD",1732088091464,3.21856,3107.0,3106.8,0.7699]
["bitfinex","ETHUSD",1732088091669,3.21865,3106.9,3106.6,0.7699]
["bitfinex","ETHUSD",1732088092483,6.43737,3106.9,3106.6,0.7699]
["bitfinex","ETHUSD",1732088092713,6.43737,3106.9,3106.3,0.7699]
["bitfinex","ETHUSD",1732088092714,3.21899,3106.6,3106.3,0.7699]
["bitfinex","ETHUSD",1732088092874,4.56016017,3106.6,3106.1,3.21942]
["bitfinex","ETHUSD",1732088093079,4.56016017,3106.6,3106.1,3.98932]
["bitfinex","ETHUSD",1732088093300,4.56012017,3106.6,3106.1,0.7699]
["bitfinex","ETHUSD",1732088093784,1.34117017,3106.6,3106.1,3.98933]
["bitfinex","ETHUSD",1732088093999,0.7776,3106.7,3106.1,0.7699]
["bitfinex","ETHUSD",1732088094171,3.99646,3106.7,3106.1,3.98932]
["bitfinex","ETHUSD",1732088094568,3.21896,3106.6,3106.1,0.7699]
["bitfinex","ETHUSD",1732088094812,3.99646,3106.7,3106.1,0.7699]
["bitfinex","ETHUSD",1732088095197,0.7776,3106.7,3106.1,0.7699]
["bitfinex","ETHUSD",1732088095401,3.99646,3106.7,3106.1,0.7699]
["bitfinex","ETHUSD",1732088095795,1.34117017,3106.6,3106.1,0.7699]
["bitfinex","ETHUSD",1732088095982,4.56021017,3106.6,3106.1,0.7699]
["bitfinex","ETHUSD",1732088097182,4.56021017,3106.6,3106.0,3.21957]
["bitfinex","ETHUSD",1732088097952,1.34117017,3106.6,3106.0,3.21957]
["bitfinex","ETHUSD",1732088098091,1.34117017,3106.6,3106.1,3.21945]
["bitfinex","ETHUSD",1732088099298,3.99645,3106.7,3105.9,3.9895]
["bitfinex","ETHUSD",1732088099299,1.34117017,3106.4,3105.9,3.9895]
["bitfinex","ETHUSD",1732088099607,4.56034017,3106.4,3105.9,3.9895]
["bitfinex","ETHUSD",1732088100141,3.21927,3106.3,3105.9,0.7699]
["bitfinex","ETHUSD",1732088100339,2.11877017,3106.2,3105.9,3.21967]
["bitfinex","ETHUSD",1732088100832,1.34117017,3106.2,3105.9,3.21967]
["bitfinex","ETHUSD",1732088101037,4.0148,3106.5,3105.3,3.22025]
["bitfinex","ETHUSD",1732088101038,1.34117017,3106.4,3105.4,3.22013]
["bitfinex","ETHUSD",1732088101337,1.34117017,3106.4,3105.9,3.21966]
["bitfinex","ETHUSD",1732088101701,4.56033017,3106.4,3105.6,3.99878]
["bitfinex","ETHUSD",1732088101895,3.21928,3106.3,3105.7,3.2198]
["bitfinex","ETHUSD",1732088102310,3.21937,3106.2,3105.7,3.2198]
["bitfinex","ETHUSD",1732088103100,3.75236069,3106.4,3105.3,0.7789]
["bitfinex","ETHUSD",1732088103101,5.35636017,3106.1,3105.3,0.7789]
["bitfinex","ETHUSD",1732088103334,1.34117017,3105.8,3105.3,3.99913]
["bitfinex","ETHUSD",1732088104040,0.7957,3105.7,3105.3,3.22023]
["bitfinex","ETHUSD",1732088104241,0.7957,3105.7,3105.1,3.99937]
["bitfinex","ETHUSD",1732088104242,1.34117017,3105.6,3105.1,3.99937]
["bitfinex","ETHUSD",1732088104598,1.34117017,3105.6,3105.1,0.7789]
["bitfinex","ETHUSD",1732088104801,1.34117017,3105.6,3105.1,3.99939]
["bitfinex","ETHUSD",1732088105304,1.34117017,3105.6,3105.1,3.99931]
["bitfinex","ETHUSD",1732088105507,0.7957,3105.7,3105.1,0.7789]
["bitfinex","ETHUSD",1732088105706,0.01,3106.6,3105.6,0.7789]
["bitfinex","ETHUSD",1732088105707,0.7957,3106.2,3105.6,0.7789]
["bitfinex","ETHUSD",1732088106013,1.34117017,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1732088106216,1.34117017,3106.4,3106.1,3.21947]
["bitfinex","ETHUSD",1732088106435,0.7957,3106.5,3106.2,3.21929]
["bitfinex","ETHUSD",1732088106633,3.33700471,3106.7,3106.2,3.21936]
["bitfinex","ETHUSD",1732088107204,3.33700471,3106.7,3106.5,3.21905]
["bitfinex","ETHUSD",1732088107406,3.33700471,3106.7,3106.4,3.21907]
["bitfinex","ETHUSD",1732088107605,3.33700471,3106.7,3106.3,0.7789]
["bitfinex","ETHUSD",1732088107848,3.33700471,3106.7,3106.3,3.99814]
["bitfinex","ETHUSD",1732088108047,3.33700471,3106.7,3106.4,3.21909]
["bitfinex","ETHUSD",1732088111052,3.66873542,3107.0,3106.6,3.21895]
["bitfinex","ETHUSD",1732088111355,0.7614,3107.2,3106.8,3.21873]
["bitfinex","ETHUSD",1732088111662,0.7614,3107.2,3106.6,3.21888]
["bitfinex","ETHUSD",1732088112007,0.7614,3107.2,3106.8,3.21874]
["bitfinex","ETHUSD",1732088113146,11.67733542,3107.3,3106.9,3.21857]
["bitfinex","ETHUSD",1732088113347,8.77,3107.3,3106.9,3.21857]
["bitfinex","ETHUSD",1732088113645,8.77,3107.3,3107.1,3.21833]
["bitfinex","ETHUSD",1732088113849,8.77,3107.4,3107.0,3.2185]
["bitfinex","ETHUSD",1732088114011,4.09840471,3107.9,3107.4,3.21812]
["bitfinex","ETHUSD",1732088114218,6.12464542,3108.2,3107.6,3.21789]
["bitfinex","ETHUSD",1732088114219,8.77,3107.8,3107.6,3.21789]
["bitfinex","ETHUSD",1732088114942,8.77,3107.7,3107.6,3.21789]
["bitfinex","ETHUSD",1732088115141,8.77,3107.7,3107.4,3.21812]
["bitfinex","ETHUSD",1732088115638,8.77,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1732088116349,8.77,3107.7,3107.5,0.7627]
["bitfinex","ETHUSD",1732088116554,8.77,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1732088116740,8.77,3107.7,3107.5,4.302532]
["bitfinex","ETHUSD",1732088116741,8.77,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1732088116945,0.7614,3108.7,3108.1,0.7627]
["bitfinex","ETHUSD",1732088116946,5.55271,3108.6,3108.1,3.98003]
["bitfinex","ETHUSD",1732088117450,5.55271,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1732088117653,0.7614,3109.1,3108.5,3.21698]
["bitfinex","ETHUSD",1732088118554,0.7614,3109.3,3108.8,3.21666]
["bitfinex","ETHUSD",1732088118765,0.55,3109.2,3108.8,3.21666]
["bitfinex","ETHUSD",1732088118914,3.76626,3109.2,3108.6,3.97951]
["bitfinex","ETHUSD",1732088119256,0.55,3109.0,3108.6,3.97951]
["bitfinex","ETHUSD",1732088120315,0.55,3109.0,3108.2,3.21728]
["bitfinex","ETHUSD",1732088120316,0.55,3108.8,3108.2,3.21728]
["bitfinex","ETHUSD",1732088120953,0.55,3108.8,3108.3,3.21718]
["bitfinex","ETHUSD",1732088121114,0.926659,3108.8,3108.3,3.21718]
["bitfinex","ETHUSD",1732088121315,1.688059,3108.8,3108.1,0.7627]
["bitfinex","ETHUSD",1732088121515,3.76695,3108.6,3107.9,3.21752]
["bitfinex","ETHUSD",1732088122753,0.55,3108.7,3107.9,3.21752]
["bitfinex","ETHUSD",1732088122915,3.76687,3108.7,3107.9,3.21752]
["bitfinex","ETHUSD",1732088123120,3.21711,3108.4,3107.8,0.7627]
["bitfinex","ETHUSD",1732088123318,3.21711,3108.4,3107.8,3.9804]
["bitfinex","ETHUSD",1732088124015,4.5286,3108.3,3107.6,3.21784]
["bitfinex","ETHUSD",1732088124216,1.633111,3108.3,3107.7,3.21773]
["bitfinex","ETHUSD",1732088124454,1.633111,3108.3,3107.7,3.21771]
["bitfinex","ETHUSD",1732088124621,1.3114,3108.3,3107.9,3.21759]
["bitfinex","ETHUSD",1732088124816,4.5286,3108.3,3107.7,3.21771]
["bitfinex","ETHUSD",1732088125150,3.21736,3108.2,3107.5,6.98067]
["bitfinex","ETHUSD",1732088125362,3.76744,3108.1,3107.5,3.98071]
["bitfinex","ETHUSD",1732088125515,1.3114,3108.3,3107.7,3.21781]
["bitfinex","ETHUSD",1732088125715,0.55,3108.4,3107.9,3.21757]
["bitfinex","ETHUSD",1732088125942,0.55,3108.2,3107.8,3.21763]
["bitfinex","ETHUSD",1732088126353,0.55,3108.2,3107.7,3.21773]
["bitfinex","ETHUSD",1732088126716,0.321712,3108.3,3107.9,3.21751]
["bitfinex","ETHUSD",1732088126923,0.55,3108.4,3107.9,3.21751]
["bitfinex","ETHUSD",1732088128866,0.55,3108.4,3108.0,3.21744]
["bitfinex","ETHUSD",1732088129168,3.21679,3108.7,3108.0,3.21744]
["bitfinex","ETHUSD",1732088129169,3.76679,3108.7,3108.1,3.21732]
["bitfinex","ETHUSD",1732088129686,4.841359,3108.7,3108.1,3.21732]
["bitfinex","ETHUSD",1732088130028,3.21692,3108.6,3108.0,4.03359]
["bitfinex","ETHUSD",1732088130465,4.841359,3108.7,3108.0,4.03359]
["bitfinex","ETHUSD",1732088130672,0.5603659,3108.6,3108.1,3.21739]
["bitfinex","ETHUSD",1732088131468,0.7623,3108.8,3108.5,3.21696]
["bitfinex","ETHUSD",1732088131638,0.49237405,3109.1,3108.5,7.26597]
["bitfinex","ETHUSD",1732088131639,0.55,3108.9,3108.5,7.26597]
["bitfinex","ETHUSD",1732088131839,0.55,3108.9,3108.5,4.04901]
["bitfinex","ETHUSD",1732088132068,0.55,3108.9,3108.6,3.21687]
["bitfinex","ETHUSD",1732088132370,0.49237405,3109.1,3108.5,4.04901]
["bitfinex","ETHUSD",1732088132832,0.45181441,3109.0,3108.6,3.21687]
["bitfinex","ETHUSD",1732088133028,0.45181441,3109.0,3108.5,4.04908]
["bitfinex","ETHUSD",1732088133558,0.45181441,3109.0,3108.7,3.21669]
["bitfinex","ETHUSD",1732088133729,3.21599,3109.5,3108.7,3.21669]
["bitfinex","ETHUSD",1732088133730,0.55,3109.4,3108.7,3.21669]
["bitfinex","ETHUSD",1732088133934,1.3595,3109.4,3108.9,3.21649]
["bitfinex","ETHUSD",1732088134179,0.457549,3109.3,3108.9,3.21649]
["bitfinex","ETHUSD",1732088134472,0.8095,3109.4,3109.0,0.8321]
["bitfinex","ETHUSD",1732088134631,0.8095,3109.4,3109.0,4.0485]
["bitfinex","ETHUSD",1732088135564,0.8095,3109.4,3108.9,3.21649]
["bitfinex","ETHUSD",1732088135926,1.212041,3109.4,3108.9,3.21649]
["bitfinex","ETHUSD",1732088136630,1.212041,3109.4,3108.8,0.8321]
["bitfinex","ETHUSD",1732088136939,1.212041,3109.4,3108.9,3.21648]
["bitfinex","ETHUSD",1732088137333,4.428101,3109.4,3108.8,0.8321]
["bitfinex","ETHUSD",1732088137668,0.4292979,3109.3,3108.8,0.8321]
["bitfinex","ETHUSD",1732088138235,0.4292979,3109.3,3108.9,3.21657]
["bitfinex","ETHUSD",1732088138434,0.4292979,3109.3,3108.8,0.8321]
["bitfinex","ETHUSD",1732088138435,0.4292979,3109.3,3109.1,3.21631]
["bitfinex","ETHUSD",1732088138626,0.8095,3109.4,3109.1,3.21631]
["bitfinex","ETHUSD",1732088139836,0.8095,3109.4,3109.0,3.21637]
["bitfinex","ETHUSD",1732088140634,0.55,3109.3,3108.7,3.21672]
["bitfinex","ETHUSD",1732088140848,4.02555,3109.4,3108.6,3.21687]
["bitfinex","ETHUSD",1732088140849,0.55,3109.1,3108.6,3.21687]
["bitfinex","ETHUSD",1732088141464,0.55,3109.1,3108.5,0.8002]
["bitfinex","ETHUSD",1732088141681,0.55,3109.4,3109.1,3.21628]
["bitfinex","ETHUSD",1732088141847,0.55,3109.4,3108.9,0.8002]
["bitfinex","ETHUSD",1732088142171,0.55,3109.4,3109.1,3.21627]
["bitfinex","ETHUSD",1732088142675,0.55,3109.4,3109.0,3.21641]
["bitfinex","ETHUSD",1732088143049,0.55,3109.4,3109.1,3.21629]
["bitfinex","ETHUSD",1732088143253,0.8185,3109.5,3109.2,3.21619]
["bitfinex","ETHUSD",1732088143753,0.8185,3109.5,3109.1,3.21629]
["bitfinex","ETHUSD",1732088143955,0.8185,3109.5,3109.3,3.21613]
["bitfinex","ETHUSD",1732088144153,0.8185,3109.8,3109.5,3.21586]
["bitfinex","ETHUSD",1732088144771,0.8185,3109.8,3109.6,3.21584]
["bitfinex","ETHUSD",1732088145400,3.18,3109.9,3109.6,3.21576]
["bitfinex","ETHUSD",1732088146802,3.73,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1732088147695,3.73,3109.9,3109.6,3.21576]
["bitfinex","ETHUSD",1732088148400,3.73,3109.9,3109.4,3.21598]
["bitfinex","ETHUSD",1732088148698,4.18485,3109.9,3109.5,3.21593]
["bitfinex","ETHUSD",1732088148998,4.18485,3109.9,3109.6,3.21583]
["bitfinex","ETHUSD",1732088150399,0.8185,3110.0,3109.8,3.21564]
["bitfinex","ETHUSD",1732088150568,0.06349508,3110.1,3109.8,4.01584]
["bitfinex","ETHUSD",1732088150750,0.06349508,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1732088152068,0.06349508,3110.1,3109.8,4.01584]
["bitfinex","ETHUSD",1732088152269,3.27882508,3110.1,3109.6,3.21584]
["bitfinex","ETHUSD",1732088152572,0.06349508,3110.1,3109.7,3.21573]
["bitfinex","ETHUSD",1732088153656,0.06349508,3110.1,3109.8,3.21564]
["bitfinex","ETHUSD",1732088153893,0.06349508,3110.1,3109.7,3.21573]
["bitfinex","ETHUSD",1732088154298,0.47321359,3110.1,3109.6,3.21584]
["bitfinex","ETHUSD",1732088154539,0.8185,3109.9,3109.5,3.21591]
["bitfinex","ETHUSD",1732088154672,1.32421136,3109.9,3109.5,3.21591]
["bitfinex","ETHUSD",1732088155312,1.32421136,3109.9,3109.6,3.21582]
["bitfinex","ETHUSD",1732088155519,0.88199508,3110.1,3109.8,3.21557]
["bitfinex","ETHUSD",1732088155888,0.88199508,3110.1,3109.9,3.21552]
["bitfinex","ETHUSD",1732088156088,0.06349508,3110.1,3109.9,3.21552]
["bitfinex","ETHUSD",1732088156304,0.06349508,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1732088157118,0.06349508,3110.1,3109.8,3.21554]
["bitfinex","ETHUSD",1732088157325,0.06349508,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1732088160275,0.06349508,3110.1,3109.8,3.21554]
["bitfinex","ETHUSD",1732088160471,0.06349508,3110.1,3109.9,3.21546]
["bitfinex","ETHUSD",1732088160826,0.06349508,3110.1,3109.8,3.21554]
["bitfinex","ETHUSD",1732088160827,0.06349508,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1732088162725,0.06349508,3110.1,3109.9,3.2155]
["bitfinex","ETHUSD",1732088162905,3.27883508,3110.1,3109.5,3.21588]
["bitfinex","ETHUSD",1732088163073,0.8185,3110.0,3109.5,3.21585]
["bitfinex","ETHUSD",1732088163277,3.21559,3109.9,3109.3,3.2161]
["bitfinex","ETHUSD",1732088163695,3.21565,3109.8,3109.3,3.2161]
["bitfinex","ETHUSD",1732088163901,3.21597,3109.5,3108.9,4.01672]
["bitfinex","ETHUSD",1732088164107,3.21597,3109.5,3108.7,3.21672]
["bitfinex","ETHUSD",1732088164108,3.2162,3109.3,3108.7,0.8002]
["bitfinex","ETHUSD",1732088164308,3.2162,3109.3,3108.7,4.01691]
["bitfinex","ETHUSD",1732088164707,3.2162,3109.3,3108.8,3.21666]
["bitfinex","ETHUSD",1732088164913,0.8185,3109.4,3109.0,3.2164]
["bitfinex","ETHUSD",1732088165113,0.8185,3109.8,3109.0,0.64973458]
["bitfinex","ETHUSD",1732088165312,3.21575,3109.7,3109.2,3.2162]
["bitfinex","ETHUSD",1732088165482,3.940733,3109.7,3109.2,3.2162]
["bitfinex","ETHUSD",1732088166941,0.8185,3109.8,3109.2,3.21616]
["bitfinex","ETHUSD",1732088167224,0.8185,3109.8,3109.4,3.21602]
["bitfinex","ETHUSD",1732088167427,0.8185,3109.8,3109.2,3.21616]
["bitfinex","ETHUSD",1732088167714,0.8185,3109.8,3109.3,3.21614]
["bitfinex","ETHUSD",1732088168378,0.8185,3109.8,3109.2,3.21616]
["bitfinex","ETHUSD",1732088168581,0.8185,3109.8,3109.4,3.21602]
["bitfinex","ETHUSD",1732088169085,0.8185,3109.8,3109.1,0.8002]
["bitfinex","ETHUSD",1732088169305,0.8185,3110.0,3109.6,3.21582]
["bitfinex","ETHUSD",1732088169535,0.06349508,3110.1,3109.8,3.2156]
["bitfinex","ETHUSD",1732088170380,0.06349508,3110.1,3109.9,3.21551]
["bitfinex","ETHUSD",1732088170606,0.06349508,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1732088172022,0.06349508,3110.1,3110.0,3.86496333]
["bitfinex","ETHUSD",1732088176635,0.06349508,3110.1,3110.0,4.66676333]
["bitfinex","ETHUSD",1732088177316,0.06349508,3110.1,3110.0,7.66676333]
["bitfinex","ETHUSD",1732088179003,0.06349508,3110.1,3110.0,6.86496333]
["bitfinex","ETHUSD",1732088179207,0.8234,3110.5,3110.1,3.2153]
["bitfinex","ETHUSD",1732088179569,3.21502,3110.4,3109.6,3.21579]
["bitfinex","ETHUSD",1732088179907,3.21523,3110.2,3109.6,3.21579]
["bitfinex","ETHUSD",1732088180101,0.8234,3110.1,3109.6,3.94558054]
["bitfinex","ETHUSD",1732088180341,4.03877,3110.1,3109.5,3.21594]
["bitfinex","ETHUSD",1732088181145,0.8234,3110.1,3109.6,3.21583]
["bitfinex","ETHUSD",1732088181829,0.8234,3110.1,3109.8,3.21561]
["bitfinex","ETHUSD",1732088183239,0.8234,3110.1,3109.6,6.4316]
["bitfinex","ETHUSD",1732088183446,0.8234,3110.1,3109.6,3.21577]
["bitfinex","ETHUSD",1732088183608,0.8234,3110.1,3109.6,3.21576]
["bitfinex","ETHUSD",1732088183803,3.21506,3110.4,3109.2,3.8018]
["bitfinex","ETHUSD",1732088183804,3.21502,3110.4,3109.7,4.01751]
["bitfinex","ETHUSD",1732088184105,3.21517,3110.3,3109.7,0.8018]
["bitfinex","ETHUSD",1732088184309,3.21517,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1732088184511,3.21517,3110.3,3109.3,3.917962]
["bitfinex","ETHUSD",1732088184512,0.8234,3110.1,3109.3,3.917962]
["bitfinex","ETHUSD",1732088184738,3.2155,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1732088185433,3.2155,3110.0,3109.3,3.917862]
["bitfinex","ETHUSD",1732088185632,4.03873,3110.1,3109.5,3.21594]
["bitfinex","ETHUSD",1732088188133,7.25415,3110.1,3109.5,3.21594]
["bitfinex","ETHUSD",1732088188468,4.03873,3110.1,3109.5,3.21594]
["bitfinex","ETHUSD",1732088190160,0.8234,3110.1,3109.7,3.21572]
["bitfinex","ETHUSD",1732088190581,0.8234,3110.1,3109.5,3.61467062]
["bitfinex","ETHUSD",1732088191292,0.8234,3110.1,3109.6,3.21584]
["bitfinex","ETHUSD",1732088191456,0.8234,3110.1,3109.6,6.59484]
["bitfinex","ETHUSD",1732088191659,0.8234,3110.1,3109.6,3.21584]
["bitfinex","ETHUSD",1732088191859,4.03876,3110.1,3109.5,0.39879062]
["bitfinex","ETHUSD",1732088192084,4.03876,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1732088193089,4.03876,3110.1,3109.5,6.43179]
["bitfinex","ETHUSD",1732088193291,4.03876,3110.1,3109.5,3.21587]
["bitfinex","ETHUSD",1732088193494,4.03876,3110.1,3109.6,3.21582]
["bitfinex","ETHUSD",1732088193892,4.03876,3110.1,3109.5,3.21593]
["bitfinex","ETHUSD",1732088195183,0.8234,3110.1,3109.6,3.21583]
["bitfinex","ETHUSD",1732088195781,0.8234,3110.1,3109.5,0.321593]
["bitfinex","ETHUSD",1732088196112,3.21555,3109.9,3109.5,0.321593]
["bitfinex","ETHUSD",1732088196315,3.2158,3109.7,3109.2,3.2162]
["bitfinex","ETHUSD",1732088196524,3.2158,3109.7,3109.1,3.21634]
["bitfinex","ETHUSD",1732088196806,0.7509,3109.8,3109.1,3.21628]
["bitfinex","ETHUSD",1732088197013,3.96654,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1732088197567,3.96654,3109.8,3109.1,3.62109955]
["bitfinex","ETHUSD",1732088197568,0.7509,3109.8,3109.1,3.62109955]
["bitfinex","ETHUSD",1732088197931,3.96655,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1732088198396,0.7509,3109.8,3109.4,3.21604]
["bitfinex","ETHUSD",1732088198599,3.96628,3110.1,3109.5,3.21587]
["bitfinex","ETHUSD",1732088198782,3.96628,3110.1,3109.6,3.21584]
["bitfinex","ETHUSD",1732088198988,0.7509,3110.1,3109.6,3.21584]
["bitfinex","ETHUSD",1732088199172,0.7509,3110.1,3109.7,3.21573]
["bitfinex","ETHUSD",1732088199570,0.06349508,3110.3,3109.9,3.98311]
["bitfinex","ETHUSD",1732088200302,3.27861508,3110.3,3109.9,0.7676]
["bitfinex","ETHUSD",1732088201624,0.06349508,3110.3,3109.9,0.7676]
["bitfinex","ETHUSD",1732088201833,0.06349508,3110.3,3109.9,3.98313]
["bitfinex","ETHUSD",1732088202057,0.06349508,3110.3,3109.9,0.7676]
["bitfinex","ETHUSD",1732088203048,0.06349508,3110.3,3109.9,3.98309]
["bitfinex","ETHUSD",1732088203847,0.06349508,3110.3,3109.9,4.381359]
["bitfinex","ETHUSD",1732088204863,0.06349508,3110.3,3110.1,3.21532]
["bitfinex","ETHUSD",1732088205163,0.06349508,3110.3,3109.9,4.381359]
["bitfinex","ETHUSD",1732088206661,0.06349508,3110.3,3109.9,3.613809]
["bitfinex","ETHUSD",1732088207273,0.06349508,3110.3,3109.9,3.2155]
["bitfinex","ETHUSD",1732088208971,0.06349508,3110.3,3109.7,4.0179]
["bitfinex","ETHUSD",1732088209276,0.827,3110.2,3109.7,3.2157]
["bitfinex","ETHUSD",1732088209965,4.04223,3110.2,3109.7,3.2157]
["bitfinex","ETHUSD",1732088210667,0.827,3110.2,3109.8,3.21559]
["bitfinex","ETHUSD",1732088211067,0.827,3110.2,3109.7,3.2157]
["bitfinex","ETHUSD",1732088211452,0.827,3110.2,3109.7,3.21564]
["bitfinex","ETHUSD",1732088212670,3.27862508,3110.3,3110.0,3.21537]
["bitfinex","ETHUSD",1732088212671,0.06349508,3110.3,3110.0,3.21537]
["bitfinex","ETHUSD",1732088213044,0.06349508,3110.3,3110.0,4.01537]
["bitfinex","ETHUSD",1732088213372,0.06349508,3110.3,3110.2,3.21522]
["bitfinex","ETHUSD",1732088220188,0.06349508,3110.3,3109.5,3.379]
["bitfinex","ETHUSD",1732088220189,0.06349508,3110.3,3109.8,4.01563]
["bitfinex","ETHUSD",1732088220474,0.06349508,3110.3,3109.8,3.21556]
["bitfinex","ETHUSD",1732088221138,0.8048,3110.2,3109.6,3.21581]
["bitfinex","ETHUSD",1732088221370,0.8048,3110.1,3109.3,3.21608]
["bitfinex","ETHUSD",1732088221551,0.8048,3109.9,3109.1,0.8]
["bitfinex","ETHUSD",1732088221761,4.02034,3109.9,3109.3,3.21606]
["bitfinex","ETHUSD",1732088221948,4.743924,3109.9,3109.3,3.21606]
["bitfinex","ETHUSD",1732088222302,4.743924,3109.9,3108.7,3.21673]
["bitfinex","ETHUSD",1732088222303,3.21576,3109.7,3109.2,3.21626]
["bitfinex","ETHUSD",1732088222455,3.21576,3109.7,3108.9,3.21651]
["bitfinex","ETHUSD",1732088222456,4.02065,3109.6,3109.0,3.21638]
["bitfinex","ETHUSD",1732088222650,0.8048,3109.6,3108.9,3.21651]
["bitfinex","ETHUSD",1732088222979,0.8048,3109.6,3109.1,3.21635]
["bitfinex","ETHUSD",1732088223681,0.8048,3109.6,3109.2,3.21621]
["bitfinex","ETHUSD",1732088223998,0.8048,3109.6,3109.3,3.21608]
["bitfinex","ETHUSD",1732088224351,3.21546,3110.0,3109.3,3.21608]
["bitfinex","ETHUSD",1732088224550,3.21564,3109.8,3109.3,3.21608]
["bitfinex","ETHUSD",1732088224762,3.21564,3109.8,3109.1,3.21636]
["bitfinex","ETHUSD",1732088224996,0.8048,3109.7,3109.1,3.21636]
["bitfinex","ETHUSD",1732088225290,0.8048,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1732088226274,0.8048,3109.7,3109.3,3.21612]
["bitfinex","ETHUSD",1732088226689,0.8048,3109.7,3109.4,3.21603]
["bitfinex","ETHUSD",1732088226871,0.8048,3109.7,3109.5,3.2159]
["bitfinex","ETHUSD",1732088227398,0.8048,3109.7,3109.3,3.21607]
["bitfinex","ETHUSD",1732088228987,0.8048,3109.7,3109.4,3.21599]
["bitfinex","ETHUSD",1732088229983,0.8048,3109.7,3109.4,6.43198]
["bitfinex","ETHUSD",1732088230159,0.8048,3109.7,3109.4,3.21599]
["bitfinex","ETHUSD",1732088231375,0.8048,3109.7,3109.2,3.21622]
["bitfinex","ETHUSD",1732088231710,0.8048,3109.7,3109.1,3.0]
["bitfinex","ETHUSD",1732088232008,3.21587,3109.6,3109.1,3.0]
["bitfinex","ETHUSD",1732088233109,0.8048,3109.7,3109.0,3.21639]
["bitfinex","ETHUSD",1732088233262,3.21588,3109.6,3109.0,3.21639]
["bitfinex","ETHUSD",1732088233699,3.21595,3109.5,3109.0,3.21639]
["bitfinex","ETHUSD",1732088234550,0.8048,3109.7,3109.1,3.21629]
["bitfinex","ETHUSD",1732088235099,3.21585,3109.6,3109.1,3.21629]
["bitfinex","ETHUSD",1732088235430,4.02058,3109.7,3109.1,3.21629]
["bitfinex","ETHUSD",1732088235633,3.21587,3109.6,3109.1,3.21629]
["bitfinex","ETHUSD",1732088236516,3.21598,3109.5,3108.9,3.21655]
["bitfinex","ETHUSD",1732088236716,3.21611,3109.4,3108.8,3.0]
["bitfinex","ETHUSD",1732088236921,0.8074,3109.1,3108.8,3.0]
["bitfinex","ETHUSD",1732088237447,0.8074,3109.1,3108.6,3.0]
["bitfinex","ETHUSD",1732088237648,0.8074,3109.1,3108.6,3.396703]
["bitfinex","ETHUSD",1732088237848,0.8074,3109.1,3108.6,6.613533]
["bitfinex","ETHUSD",1732088238201,0.8074,3109.1,3108.7,3.21674]
["bitfinex","ETHUSD",1732088238818,0.8074,3109.1,3108.8,3.21657]
["bitfinex","ETHUSD",1732088239001,0.8074,3109.1,3108.9,3.21657]
["bitfinex","ETHUSD",1732088239417,4.02384,3109.1,3108.6,0.396703]
["bitfinex","ETHUSD",1732088239641,3.21664,3108.9,3108.4,0.7501]
["bitfinex","ETHUSD",1732088239882,2.14691978,3109.1,3108.4,0.7501]
["bitfinex","ETHUSD",1732088240050,3.21648,3109.0,3108.4,4.663861]
["bitfinex","ETHUSD",1732088240416,3.21661,3108.9,3108.4,4.663861]
["bitfinex","ETHUSD",1732088240817,2.14691978,3109.1,3108.4,0.696731]
["bitfinex","ETHUSD",1732088241021,3.21646,3109.0,3108.5,3.21695]
["bitfinex","ETHUSD",1732088241659,0.8074,3109.4,3108.6,4.1291]
["bitfinex","ETHUSD",1732088241824,4.02351,3109.4,3108.6,0.81443263]
["bitfinex","ETHUSD",1732088242025,4.02351,3109.4,3108.7,0.44227307]
["bitfinex","ETHUSD",1732088242242,4.02351,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1732088242753,3.21617,3109.3,3108.7,0.44227307]
["bitfinex","ETHUSD",1732088242949,3.21627,3109.2,3108.7,0.44227307]
["bitfinex","ETHUSD",1732088243421,3.21617,3109.3,3108.7,3.65904307]
["bitfinex","ETHUSD",1732088243616,4.02346,3109.4,3108.8,3.21658]
["bitfinex","ETHUSD",1732088243816,4.02346,3109.4,3108.8,3.95749431]
["bitfinex","ETHUSD",1732088244117,4.02346,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1732088244317,0.8074,3109.4,3108.8,0.74091431]
["bitfinex","ETHUSD",1732088244528,0.8074,3109.4,3109.0,3.21642]
["bitfinex","ETHUSD",1732088245123,4.02347,3109.4,3108.8,3.95757431]
["bitfinex","ETHUSD",1732088245620,3.21616,3109.3,3108.8,3.95757431]
["bitfinex","ETHUSD",1732088245921,3.21628,3109.2,3108.6,3.96694]
["bitfinex","ETHUSD",1732088246374,3.21628,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1732088247133,3.21628,3109.2,3108.6,3.96694]
["bitfinex","ETHUSD",1732088247341,3.21628,3109.2,3108.6,3.9669]
["bitfinex","ETHUSD",1732088247665,3.21628,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1732088248223,7.23962,3109.4,3108.7,3.21677]
["bitfinex","ETHUSD",1732088248462,4.02349,3109.4,3108.7,3.21677]
["bitfinex","ETHUSD",1732088249049,0.8074,3109.4,3108.9,3.21655]
["bitfinex","ETHUSD",1732088249259,0.06349508,3109.5,3109.0,0.321655]
["bitfinex","ETHUSD",1732088249434,0.06349508,3109.5,3109.0,1.072755]
["bitfinex","ETHUSD",1732088249838,0.06349508,3109.5,3109.1,3.21627]
["bitfinex","ETHUSD",1732088250969,0.06349508,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732088251830,0.06349508,3109.5,3109.4,3.96715]
["bitfinex","ETHUSD",1732088252032,0.06349508,3109.5,3109.4,6.96715]
["bitfinex","ETHUSD",1732088252232,0.06349508,3109.5,3109.4,8.65142842]
["bitfinex","ETHUSD",1732088253124,0.06349508,3109.5,3109.4,12.03042842]
["bitfinex","ETHUSD",1732088253985,0.06349508,3109.5,3109.4,8.65142842]
["bitfinex","ETHUSD",1732088255318,0.06349508,3109.5,3109.4,12.03042842]
["bitfinex","ETHUSD",1732088255925,0.06349508,3109.5,3109.4,8.65142842]
["bitfinex","ETHUSD",1732088256234,0.06349508,3109.5,3109.4,5.65142842]
["bitfinex","ETHUSD",1732088256536,0.06349508,3109.5,3109.4,3.96715]
["bitfinex","ETHUSD",1732088257042,0.06349508,3109.5,3109.2,3.21616]
["bitfinex","ETHUSD",1732088257196,0.06349508,3109.5,3109.3,3.0]
["bitfinex","ETHUSD",1732088257388,0.06349508,3109.5,3109.1,3.0]
["bitfinex","ETHUSD",1732088257889,0.06349508,3109.5,3109.1,6.2163]
["bitfinex","ETHUSD",1732088258533,0.06349508,3109.5,3109.2,3.21624]
["bitfinex","ETHUSD",1732088258742,0.06349508,3109.5,3109.3,3.2161]
["bitfinex","ETHUSD",1732088259820,0.06349508,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732088260033,0.06349508,3109.5,3109.4,3.54408674]
["bitfinex","ETHUSD",1732088262593,0.06349508,3109.5,3109.4,0.32803674]
["bitfinex","ETHUSD",1732088262798,0.06349508,3109.5,3109.2,3.21619]
["bitfinex","ETHUSD",1732088265458,0.06349508,3109.5,3109.3,3.21613]
["bitfinex","ETHUSD",1732088266312,0.06349508,3109.5,3109.2,3.21626]
["bitfinex","ETHUSD",1732088269017,0.06349508,3109.5,3109.3,3.21613]
["bitfinex","ETHUSD",1732088269217,0.06349508,3109.5,3109.3,3.9612072]
["bitfinex","ETHUSD",1732088269821,0.06349508,3109.5,3109.3,3.21613]
["bitfinex","ETHUSD",1732088270031,0.06349508,3109.5,3109.4,4.09136751]
["bitfinex","ETHUSD",1732088270228,0.06349508,3109.5,3109.4,7.02705]
["bitfinex","ETHUSD",1732088277086,0.06349508,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732088280962,0.06349508,3109.5,3109.4,4.09136186]
["bitfinex","ETHUSD",1732088281271,0.06349508,3109.5,3109.4,5.16000705]
["bitfinex","ETHUSD",1732088281640,0.06349508,3109.5,3109.4,5.09569519]
["bitfinex","ETHUSD",1732088281882,0.06349508,3109.5,3109.4,8.47469519]
["bitfinex","ETHUSD",1732088282083,0.06349508,3109.5,3109.4,5.09569519]
["bitfinex","ETHUSD",1732088282380,0.06349508,3109.5,3109.4,4.28469519]
["bitfinex","ETHUSD",1732088282584,0.06349508,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732088283441,0.06349508,3109.5,3109.1,3.21628]
["bitfinex","ETHUSD",1732088283650,0.803,3109.4,3109.1,3.21628]
["bitfinex","ETHUSD",1732088284990,0.803,3109.4,3109.2,3.21619]
["bitfinex","ETHUSD",1732088285580,0.803,3109.4,3109.0,3.21638]
["bitfinex","ETHUSD",1732088285879,0.803,3109.4,3109.1,6.21632]
["bitfinex","ETHUSD",1732088286048,0.803,3109.4,3109.2,3.21618]
["bitfinex","ETHUSD",1732088286246,0.803,3109.4,3109.1,6.21632]
["bitfinex","ETHUSD",1732088288667,0.803,3109.4,3109.2,3.21617]
["bitfinex","ETHUSD",1732088288874,0.803,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1732088289278,0.06349508,3109.5,3109.3,3.21608]
["bitfinex","ETHUSD",1732088289594,0.06349508,3109.5,3109.3,6.43215]
["bitfinex","ETHUSD",1732088289796,0.06349508,3109.5,3109.3,3.21607]
["bitfinex","ETHUSD",1732088290709,0.06349508,3109.5,3109.3,6.43214]
["bitfinex","ETHUSD",1732088290911,0.06349508,3109.5,3109.3,3.21607]
["bitfinex","ETHUSD",1732088291084,0.06349508,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732088294520,0.06349508,3109.5,3109.2,6.43244]
["bitfinex","ETHUSD",1732088294704,0.06349508,3109.5,3109.3,3.21614]
["bitfinex","ETHUSD",1732088296200,0.06349508,3109.5,3109.0,6.2164]
["bitfinex","ETHUSD",1732088296413,0.06349508,3109.5,3109.0,7.25704]
["bitfinex","ETHUSD",1732088296786,0.06349508,3109.5,3109.2,3.21617]
["bitfinex","ETHUSD",1732088297510,0.06349508,3109.5,3109.2,6.43236]
["bitfinex","ETHUSD",1732088297686,0.06349508,3109.5,3109.2,3.21617]
["bitfinex","ETHUSD",1732088298021,0.06349508,3109.5,3109.3,3.21615]
["bitfinex","ETHUSD",1732088300731,0.06349508,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732088304321,0.06349508,3109.5,3109.2,3.21617]
["bitfinex","ETHUSD",1732088305028,0.06349508,3109.5,3109.1,6.21634]
["bitfinex","ETHUSD",1732088305232,0.06349508,3109.5,3109.2,3.21625]
["bitfinex","ETHUSD",1732088306040,3.98809,3109.4,3108.8,3.97602]
["bitfinex","ETHUSD",1732088306193,0.772,3109.4,3109.0,3.21645]
["bitfinex","ETHUSD",1732088306395,3.98806,3109.4,3108.8,3.21658]
["bitfinex","ETHUSD",1732088306613,3.98806,3109.4,3108.8,3.62758435]
["bitfinex","ETHUSD",1732088307224,3.98806,3109.4,3108.8,6.84419435]
["bitfinex","ETHUSD",1732088307535,3.98806,3109.4,3108.9,3.21652]
["bitfinex","ETHUSD",1732088307695,3.98806,3109.4,3108.8,3.21658]
["bitfinex","ETHUSD",1732088308198,3.98806,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1732088308871,0.772,3109.4,3109.0,3.21641]
["bitfinex","ETHUSD",1732088309734,0.772,3109.4,3109.1,3.21633]
["bitfinex","ETHUSD",1732088310539,0.772,3109.4,3109.0,3.21641]
["bitfinex","ETHUSD",1732088311928,0.772,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1732088312145,0.772,3109.4,3108.8,6.43324]
["bitfinex","ETHUSD",1732088312318,3.98807,3109.4,3108.8,3.21658]
["bitfinex","ETHUSD",1732088312515,0.772,3109.4,3108.9,0.06432664]
["bitfinex","ETHUSD",1732088312733,0.772,3109.4,3108.8,3.621188]
["bitfinex","ETHUSD",1732088312931,0.772,3109.4,3108.8,3.621158]
["bitfinex","ETHUSD",1732088313144,3.98806,3109.4,3108.8,3.621158]
["bitfinex","ETHUSD",1732088313421,0.06349508,3109.5,3108.4,3.21708]
["bitfinex","ETHUSD",1732088313422,3.9884,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1732088313753,0.772,3108.8,3108.3,3.21715]
["bitfinex","ETHUSD",1732088314854,3.98875,3108.8,3108.1,3.21733]
["bitfinex","ETHUSD",1732088315060,0.772,3108.8,3108.3,3.21708]
["bitfinex","ETHUSD",1732088315926,4.62852353,3109.5,3108.0,0.742567]
["bitfinex","ETHUSD",1732088315927,1.33903845,3108.6,3108.0,0.742567]
["bitfinex","ETHUSD",1732088316272,0.772,3108.5,3108.0,3.21747]
["bitfinex","ETHUSD",1732088316438,4.55619845,3108.4,3107.7,3.21771]
["bitfinex","ETHUSD",1732088316622,3.21719,3108.3,3107.7,3.21771]
["bitfinex","ETHUSD",1732088317084,3.21719,3108.3,3107.8,3.2177]
["bitfinex","ETHUSD",1732088317227,3.21719,3108.3,3107.7,3.21771]
["bitfinex","ETHUSD",1732088317426,3.21719,3108.3,3107.8,3.2177]
["bitfinex","ETHUSD",1732088317728,2.1935483,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1732088317729,5.4107283,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1732088318826,5.4107283,3108.4,3107.7,3.21778]
["bitfinex","ETHUSD",1732088319022,3.21721,3108.3,3107.7,3.21778]
["bitfinex","ETHUSD",1732088319226,0.772,3108.9,3108.2,3.21726]
["bitfinex","ETHUSD",1732088319471,3.21675,3108.8,3108.2,3.21726]
["bitfinex","ETHUSD",1732088319640,3.937273,3108.8,3108.2,3.21726]
["bitfinex","ETHUSD",1732088319972,3.937273,3108.8,3108.0,3.21746]
["bitfinex","ETHUSD",1732088319973,3.21678,3108.7,3108.0,3.21746]
["bitfinex","ETHUSD",1732088320178,3.937273,3108.8,3108.0,3.21746]
["bitfinex","ETHUSD",1732088320339,3.937273,3108.8,3107.8,5.38579845]
["bitfinex","ETHUSD",1732088320340,0.833,3108.5,3107.9,3.0]
["bitfinex","ETHUSD",1732088321581,3.21715,3108.4,3107.9,3.0]
["bitfinex","ETHUSD",1732088322131,0.833,3108.5,3108.0,3.21749]
["bitfinex","ETHUSD",1732088322577,4.04999,3108.5,3107.9,3.0]
["bitfinex","ETHUSD",1732088322735,1.60678173,3108.5,3107.9,6.21753]
["bitfinex","ETHUSD",1732088323631,4.82376173,3108.5,3107.9,6.21753]
["bitfinex","ETHUSD",1732088323896,4.04998,3108.5,3107.9,6.21753]
["bitfinex","ETHUSD",1732088324534,0.833,3108.5,3108.0,3.21746]
["bitfinex","ETHUSD",1732088325393,0.833,3108.5,3107.9,3.0]
["bitfinex","ETHUSD",1732088325394,0.833,3108.5,3108.1,3.21733]
["bitfinex","ETHUSD",1732088326088,0.833,3108.5,3108.2,3.21723]
["bitfinex","ETHUSD",1732088326383,0.833,3108.5,3108.3,3.21718]
["bitfinex","ETHUSD",1732088327272,0.7727,3108.9,3108.4,3.21708]
["bitfinex","ETHUSD",1732088327584,0.7727,3108.9,3108.3,3.21716]
["bitfinex","ETHUSD",1732088328029,0.7727,3108.9,3108.5,3.21697]
["bitfinex","ETHUSD",1732088328203,0.7727,3108.9,3108.4,3.21708]
["bitfinex","ETHUSD",1732088328584,0.7727,3108.9,3108.5,3.21696]
["bitfinex","ETHUSD",1732088329226,0.7727,3108.9,3108.3,6.43428]
["bitfinex","ETHUSD",1732088329389,0.7727,3108.9,3108.3,7.077708]
["bitfinex","ETHUSD",1732088329721,0.7727,3108.9,3108.4,3.21704]
["bitfinex","ETHUSD",1732088330430,3.98927,3108.9,3108.3,0.643428]
["bitfinex","ETHUSD",1732088330625,3.98927,3108.9,3108.2,3.21722]
["bitfinex","ETHUSD",1732088331123,3.21678,3108.7,3108.1,3.21735]
["bitfinex","ETHUSD",1732088331325,0.7727,3108.6,3108.1,3.21735]
["bitfinex","ETHUSD",1732088332207,3.98961,3108.6,3108.1,3.21735]
["bitfinex","ETHUSD",1732088334294,3.21714,3108.4,3108.0,3.0]
["bitfinex","ETHUSD",1732088334544,3.21727,3108.3,3107.5,4.03264]
["bitfinex","ETHUSD",1732088334692,0.7727,3108.0,3107.5,3.959104]
["bitfinex","ETHUSD",1732088334891,0.7727,3108.0,3107.5,3.21794]
["bitfinex","ETHUSD",1732088335338,0.7727,3108.0,3107.6,3.2179]
["bitfinex","ETHUSD",1732088335723,0.7727,3108.0,3107.7,3.21775]
["bitfinex","ETHUSD",1732088336422,0.7727,3108.0,3107.8,6.43536]
["bitfinex","ETHUSD",1732088336763,0.7727,3108.0,3107.8,3.21768]
["bitfinex","ETHUSD",1732088338152,0.7727,3108.3,3107.7,3.21781]
["bitfinex","ETHUSD",1732088338379,0.7727,3108.3,3107.9,3.21758]
["bitfinex","ETHUSD",1732088338551,0.7727,3108.3,3107.7,4.03251]
["bitfinex","ETHUSD",1732088338721,3.98989,3108.3,3107.7,4.03251]
["bitfinex","ETHUSD",1732088339424,3.2173,3108.2,3107.5,7.25061]
["bitfinex","ETHUSD",1732088339732,0.7727,3108.0,3107.6,3.0]
["bitfinex","ETHUSD",1732088339944,0.7727,3108.0,3107.4,6.2181]
["bitfinex","ETHUSD",1732088340149,0.7727,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1732088340548,0.7727,3108.0,3107.6,3.0]
["bitfinex","ETHUSD",1732088341359,0.7727,3108.0,3107.6,6.21783]
["bitfinex","ETHUSD",1732088343059,0.7727,3108.0,3107.6,9.43567]
["bitfinex","ETHUSD",1732088343564,0.7727,3108.0,3107.6,6.21783]
["bitfinex","ETHUSD",1732088344662,0.83619508,3108.0,3107.6,6.21783]
["bitfinex","ETHUSD",1732088344956,0.83619508,3108.0,3107.7,3.21278]
["bitfinex","ETHUSD",1732088345155,0.83619508,3108.0,3107.6,6.21783]
["bitfinex","ETHUSD",1732088346228,0.83619508,3108.0,3107.7,3.21779]
["bitfinex","ETHUSD",1732088346827,0.06349508,3108.0,3107.8,3.21763]
["bitfinex","ETHUSD",1732088347032,0.06349508,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1732088348266,0.06349508,3108.0,3107.8,4.161222]
["bitfinex","ETHUSD",1732088348473,0.06349508,3108.0,3107.8,3.21768]
["bitfinex","ETHUSD",1732088350167,0.7821,3107.9,3107.6,6.21791]
["bitfinex","ETHUSD",1732088353175,0.7821,3107.9,3107.7,3.21779]
["bitfinex","ETHUSD",1732088354026,0.7821,3107.9,3107.5,3.06435332]
["bitfinex","ETHUSD",1732088354227,0.7821,3107.9,3107.6,3.21782]
["bitfinex","ETHUSD",1732088354824,0.7821,3107.9,3107.6,6.43565]
["bitfinex","ETHUSD",1732088355003,0.7821,3107.9,3107.7,3.2178]
["bitfinex","ETHUSD",1732088355535,0.7821,3107.9,3107.6,3.21782]
["bitfinex","ETHUSD",1732088355715,0.06349508,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1732088359806,0.06349508,3108.0,3107.9,3.28194382]
["bitfinex","ETHUSD",1732088360732,0.8035,3108.5,3108.1,3.2173]
["bitfinex","ETHUSD",1732088360938,0.8035,3108.5,3108.3,3.21719]
["bitfinex","ETHUSD",1732088361499,0.8035,3108.9,3108.4,3.21708]
["bitfinex","ETHUSD",1732088361732,0.8035,3108.9,3108.5,3.21698]
["bitfinex","ETHUSD",1732088361929,0.8035,3108.9,3108.7,3.21677]
["bitfinex","ETHUSD",1732088362232,0.8035,3108.9,3108.5,3.21689]
["bitfinex","ETHUSD",1732088362436,0.8035,3108.9,3108.6,3.21687]
["bitfinex","ETHUSD",1732088362606,0.8035,3108.9,3108.6,6.43368]
["bitfinex","ETHUSD",1732088362932,0.8035,3108.9,3108.6,3.21681]
["bitfinex","ETHUSD",1732088364750,0.8035,3108.9,3108.6,6.4336]
["bitfinex","ETHUSD",1732088365316,0.8035,3108.9,3108.6,3.21679]
["bitfinex","ETHUSD",1732088365936,0.8035,3108.9,3108.6,3.21681]
["bitfinex","ETHUSD",1732088368101,0.8035,3108.9,3108.3,3.0]
["bitfinex","ETHUSD",1732088368334,4.02013,3108.9,3108.3,6.21716]
["bitfinex","ETHUSD",1732088368713,4.02013,3108.9,3108.4,3.21706]
["bitfinex","ETHUSD",1732088369117,0.8035,3108.9,3108.4,3.21706]
["bitfinex","ETHUSD",1732088369323,0.8035,3108.9,3108.5,3.21692]
["bitfinex","ETHUSD",1732088372359,0.8035,3108.9,3108.7,3.21675]
["bitfinex","ETHUSD",1732088373955,0.06349508,3109.0,3108.7,3.21675]
["bitfinex","ETHUSD",1732088376340,0.06349508,3109.0,3108.7,6.43344]
["bitfinex","ETHUSD",1732088376571,0.06349508,3109.0,3108.5,0.7572]
["bitfinex","ETHUSD",1732088376929,0.06349508,3109.0,3108.7,3.21669]
["bitfinex","ETHUSD",1732088377680,0.06349508,3109.0,3108.8,3.21665]
["bitfinex","ETHUSD",1732088379668,0.06349508,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1732088379857,0.06349508,3109.0,3108.9,3.97377]
["bitfinex","ETHUSD",1732088382461,0.06349508,3109.0,3108.9,8.75712942]
["bitfinex","ETHUSD",1732088382659,0.06349508,3109.0,3108.9,11.69280845]
["bitfinex","ETHUSD",1732088385104,0.06349508,3109.0,3108.9,8.31280845]
["bitfinex","ETHUSD",1732088385244,0.06349508,3109.0,3108.9,8.52217381]
["bitfinex","ETHUSD",1732088386055,0.06349508,3109.0,3108.9,9.86121226]
["bitfinex","ETHUSD",1732088391194,0.06349508,3109.0,3108.9,8.52217381]
["bitfinex","ETHUSD",1732088391550,0.06349508,3109.0,3108.9,11.90217381]
["bitfinex","ETHUSD",1732088392060,0.06349508,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1732088392281,0.06349508,3109.0,3108.9,8.80443314]
["bitfinex","ETHUSD",1732088392580,0.06349508,3109.0,3108.9,8.74010845]
["bitfinex","ETHUSD",1732088393182,0.06349508,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1732088393361,0.06349508,3109.0,3108.8,3.21663]
["bitfinex","ETHUSD",1732088394782,0.06349508,3109.0,3108.6,3.21686]
["bitfinex","ETHUSD",1732088395149,0.8125,3108.9,3108.6,3.21686]
["bitfinex","ETHUSD",1732088395889,0.8125,3108.9,3108.5,3.21697]
["bitfinex","ETHUSD",1732088396084,0.8125,3108.9,3108.6,3.21686]
["bitfinex","ETHUSD",1732088396446,0.8125,3108.9,3108.5,3.21697]
["bitfinex","ETHUSD",1732088398013,0.8125,3108.9,3108.3,3.21717]
["bitfinex","ETHUSD",1732088398014,0.7787,3108.7,3108.3,3.21717]
["bitfinex","ETHUSD",1732088398298,0.7787,3108.7,3108.1,3.21735]
["bitfinex","ETHUSD",1732088398299,0.7787,3108.6,3108.1,3.21735]
["bitfinex","ETHUSD",1732088398869,0.7787,3108.6,3107.6,2.13293845]
["bitfinex","ETHUSD",1732088398870,0.7787,3108.4,3107.6,0.7939]
["bitfinex","ETHUSD",1732088399082,0.7787,3108.4,3107.9,1.33903845]
["bitfinex","ETHUSD",1732088399283,0.7787,3108.4,3108.1,3.21732]
["bitfinex","ETHUSD",1732088399715,0.7787,3108.4,3108.1,6.43464]
["bitfinex","ETHUSD",1732088399872,0.7787,3108.4,3108.2,3.21723]
["bitfinex","ETHUSD",1732088400297,0.7787,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1732088400493,4.61903353,3109.0,3108.3,3.21711]
["bitfinex","ETHUSD",1732088400494,0.7787,3108.6,3108.3,3.21711]
["bitfinex","ETHUSD",1732088401070,0.7787,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1732088401276,1.33903845,3108.6,3107.9,3.21751]
["bitfinex","ETHUSD",1732088401613,0.7787,3108.5,3107.8,3.21767]
["bitfinex","ETHUSD",1732088401910,0.7787,3108.3,3107.9,3.21753]
["bitfinex","ETHUSD",1732088402625,0.7787,3108.3,3108.0,3.28176585]
["bitfinex","ETHUSD",1732088402764,0.7787,3108.3,3108.1,3.21733]
["bitfinex","ETHUSD",1732088402972,0.7787,3108.3,3108.0,3.21742]
["bitfinex","ETHUSD",1732088403908,0.7787,3108.3,3108.1,3.21732]
["bitfinex","ETHUSD",1732088404206,0.7787,3108.6,3108.1,3.86081]
["bitfinex","ETHUSD",1732088404397,0.7787,3108.6,3108.1,3.21732]
["bitfinex","ETHUSD",1732088404712,0.7787,3108.6,3108.2,3.21727]
["bitfinex","ETHUSD",1732088406084,0.7787,3108.6,3108.3,3.21717]
["bitfinex","ETHUSD",1732088406398,0.7787,3108.6,3108.2,3.21722]
["bitfinex","ETHUSD",1732088406784,3.27996508,3109.0,3108.2,3.21721]
["bitfinex","ETHUSD",1732088406999,0.7787,3108.9,3108.5,3.21692]
["bitfinex","ETHUSD",1732088407572,0.7787,3108.9,3108.6,3.21686]
["bitfinex","ETHUSD",1732088408171,0.7787,3108.9,3108.6,3.21678]
["bitfinex","ETHUSD",1732088408374,0.7787,3108.9,3108.5,3.21695]
["bitfinex","ETHUSD",1732088409387,0.7787,3108.9,3108.4,4.01095]
["bitfinex","ETHUSD",1732088409388,0.7787,3108.9,3108.4,0.7939]
["bitfinex","ETHUSD",1732088409589,0.7787,3108.9,3108.5,3.21692]
["bitfinex","ETHUSD",1732088410622,0.7787,3108.9,3108.4,4.01096]
["bitfinex","ETHUSD",1732088410826,0.7787,3108.9,3108.3,3.2171]
["bitfinex","ETHUSD",1732088411118,0.7787,3108.9,3108.7,3.21676]
["bitfinex","ETHUSD",1732088411424,0.7787,3108.9,3108.5,3.2169]
["bitfinex","ETHUSD",1732088411789,0.7787,3108.9,3108.3,3.21713]
["bitfinex","ETHUSD",1732088411993,3.99527,3108.9,3108.2,3.0]
["bitfinex","ETHUSD",1732088412185,3.21684,3108.7,3108.1,3.21732]
["bitfinex","ETHUSD",1732088412516,3.97049,3108.8,3108.2,3.21721]
["bitfinex","ETHUSD",1732088413811,3.97049,3108.8,3108.1,3.21732]
["bitfinex","ETHUSD",1732088414005,3.97049,3108.8,3108.3,3.21716]
["bitfinex","ETHUSD",1732088417090,0.7538,3108.7,3108.0,3.0]
["bitfinex","ETHUSD",1732088417394,3.21704,3108.5,3108.0,3.0]
["bitfinex","ETHUSD",1732088417624,0.7538,3108.4,3107.8,3.0]
["bitfinex","ETHUSD",1732088417859,3.21722,3108.3,3107.8,3.0]
["bitfinex","ETHUSD",1732088418200,3.21734,3108.2,3107.7,3.21775]
["bitfinex","ETHUSD",1732088418429,0.7538,3108.1,3107.7,3.21775]
["bitfinex","ETHUSD",1732088419521,3.97127,3108.1,3107.6,3.0]
["bitfinex","ETHUSD",1732088419726,3.21758,3108.0,3107.6,3.0]
["bitfinex","ETHUSD",1732088419892,3.21758,3108.0,3107.4,3.0]
["bitfinex","ETHUSD",1732088420293,3.21758,3108.0,3107.4,6.2181]
["bitfinex","ETHUSD",1732088420848,3.21758,3108.0,3107.6,3.0]
["bitfinex","ETHUSD",1732088421665,3.21758,3108.0,3107.3,3.21815]
["bitfinex","ETHUSD",1732088421817,0.7538,3107.9,3107.4,3.0]
["bitfinex","ETHUSD",1732088422128,3.97141,3107.9,3107.3,3.21815]
["bitfinex","ETHUSD",1732088422513,3.21773,3107.8,3107.3,3.21815]
["bitfinex","ETHUSD",1732088422754,4.48414059,3107.9,3107.3,3.21815]
["bitfinex","ETHUSD",1732088422930,1.26651059,3107.9,3107.3,3.21815]
["bitfinex","ETHUSD",1732088423129,1.26651059,3107.9,3107.2,3.0]
["bitfinex","ETHUSD",1732088423130,3.21794,3107.6,3107.2,3.0]
["bitfinex","ETHUSD",1732088423334,0.7538,3107.5,3107.0,3.0]
["bitfinex","ETHUSD",1732088423856,0.7538,3107.5,3107.0,6.91623]
["bitfinex","ETHUSD",1732088424227,0.7538,3107.5,3107.1,3.21842]
["bitfinex","ETHUSD",1732088424541,0.7538,3107.5,3107.2,3.0]
["bitfinex","ETHUSD",1732088429188,3.21867,3106.9,3106.4,3.21909]
["bitfinex","ETHUSD",1732088429395,4.04795,3107.0,3106.4,3.21909]
["bitfinex","ETHUSD",1732088429572,3.21866,3106.9,3106.4,3.21909]
["bitfinex","ETHUSD",1732088429873,3.21866,3106.9,3106.3,3.21923]
["bitfinex","ETHUSD",1732088430385,3.21866,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1732088430878,0.8294,3107.0,3106.4,3.21915]
["bitfinex","ETHUSD",1732088430879,0.8294,3107.0,3106.6,3.21893]
["bitfinex","ETHUSD",1732088431047,0.8294,3107.0,3106.6,3.862738]
["bitfinex","ETHUSD",1732088431737,0.8294,3107.0,3106.6,7.081618]
["bitfinex","ETHUSD",1732088431937,0.8294,3107.0,3106.7,3.21883]
["bitfinex","ETHUSD",1732088433076,0.8294,3107.0,3106.8,3.21866]
["bitfinex","ETHUSD",1732088433375,0.8294,3107.0,3106.7,3.21883]
["bitfinex","ETHUSD",1732088433534,0.8294,3107.0,3106.8,3.21874]
["bitfinex","ETHUSD",1732088433976,0.06349508,3107.1,3106.8,3.21874]
["bitfinex","ETHUSD",1732088434185,0.06349508,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1732088434388,0.06349508,3107.1,3107.0,6.21853]
["bitfinex","ETHUSD",1732088434558,0.06349508,3107.1,3107.0,7.06668668]
["bitfinex","ETHUSD",1732088434767,0.06349508,3107.1,3107.0,7.00233]
["bitfinex","ETHUSD",1732088435069,0.06349508,3107.1,3107.0,7.55233]
["bitfinex","ETHUSD",1732088435253,0.06349508,3107.1,3107.0,9.61177556]
["bitfinex","ETHUSD",1732088439163,0.06349508,3107.1,3107.0,9.06177556]
["bitfinex","ETHUSD",1732088443065,0.06349508,3107.1,3107.0,12.99177556]
["bitfinex","ETHUSD",1732088444665,0.06349508,3107.1,3107.0,9.61177556]
["bitfinex","ETHUSD",1732088448374,0.06349508,3107.1,3107.0,9.93287556]
["bitfinex","ETHUSD",1732088448707,0.06349508,3107.1,3107.0,9.61177556]
["bitfinex","ETHUSD",1732088450899,0.06349508,3107.1,3107.0,9.06177556]
["bitfinex","ETHUSD",1732088451736,0.06349508,3107.1,3107.0,9.61177556]
["bitfinex","ETHUSD",1732088452704,0.06349508,3107.1,3107.0,12.99177556]
["bitfinex","ETHUSD",1732088454312,5.08e-06,3107.1,3107.0,13.00177556]
["bitfinex","ETHUSD",1732088454486,5.08e-06,3107.1,3107.0,14.34665015]
["bitfinex","ETHUSD",1732088454681,5.08e-06,3107.1,3107.0,16.36893465]
["bitfinex","ETHUSD",1732088454907,5.08e-06,3107.1,3107.0,16.69003465]
["bitfinex","ETHUSD",1732088456113,5.08e-06,3107.1,3107.0,14.67272276]
["bitfinex","ETHUSD",1732088456862,5.08e-06,3107.1,3107.0,16.23583555]
["bitfinex","ETHUSD",1732088458166,5.08e-06,3107.1,3107.0,18.2519965]
["bitfinex","ETHUSD",1732088458575,5.08e-06,3107.1,3107.0,16.23583555]
["bitfinex","ETHUSD",1732088459061,5.08e-06,3107.1,3107.0,18.92558473]
["bitfinex","ETHUSD",1732088459970,5.08e-06,3107.1,3107.0,18.25219035]
["bitfinex","ETHUSD",1732088460125,5.08e-06,3107.1,3107.0,18.92558473]
["bitfinex","ETHUSD",1732088460555,3.21631,3109.2,3107.0,18.92558473]
["bitfinex","ETHUSD",1732088460556,0.7553,3109.1,3108.5,3.2169]
["bitfinex","ETHUSD",1732088460761,0.7553,3109.0,3108.5,3.2169]
["bitfinex","ETHUSD",1732088461264,3.21647,3109.0,3108.5,3.2169]
["bitfinex","ETHUSD",1732088461470,0.7553,3108.9,3108.5,3.2169]
["bitfinex","ETHUSD",1732088461627,0.4293401,3108.9,3108.5,3.2169]
["bitfinex","ETHUSD",1732088461827,0.7553,3108.8,3108.5,3.2169]
["bitfinex","ETHUSD",1732088462351,0.7553,3108.8,3108.6,3.21685]
["bitfinex","ETHUSD",1732088463967,0.7553,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1732088464902,0.7553,3108.8,3108.6,3.21685]
["bitfinex","ETHUSD",1732088466420,0.7553,3108.8,3108.5,3.21695]
["bitfinex","ETHUSD",1732088468233,0.7553,3108.8,3108.4,3.21707]
["bitfinex","ETHUSD",1732088468597,0.7553,3108.7,3108.3,3.0]
["bitfinex","ETHUSD",1732088468787,0.7553,3108.7,3108.3,6.21712]
["bitfinex","ETHUSD",1732088469228,3.21694,3108.6,3108.0,3.21746]
["bitfinex","ETHUSD",1732088469525,0.7553,3108.6,3108.2,3.2172]
["bitfinex","ETHUSD",1732088470639,0.7922,3108.5,3108.1,3.21739]
["bitfinex","ETHUSD",1732088471536,0.7922,3108.5,3108.2,3.21726]
["bitfinex","ETHUSD",1732088472043,0.7922,3108.5,3108.2,6.43448]
["bitfinex","ETHUSD",1732088472336,0.7922,3108.5,3108.2,3.21722]
["bitfinex","ETHUSD",1732088472701,0.7922,3108.5,3108.3,3.21709]
["bitfinex","ETHUSD",1732088474829,0.7922,3108.5,3108.1,3.21739]
["bitfinex","ETHUSD",1732088475141,0.7922,3108.5,3108.2,3.21727]
["bitfinex","ETHUSD",1732088476139,0.7922,3108.5,3108.2,3.21722]
["bitfinex","ETHUSD",1732088476453,0.7922,3108.5,3108.3,3.21718]
["bitfinex","ETHUSD",1732088477112,0.7922,3108.5,3108.2,6.43444]
["bitfinex","ETHUSD",1732088477500,0.7922,3108.5,3108.3,3.21718]
["bitfinex","ETHUSD",1732088479173,0.7922,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1732088479475,3.21623,3109.3,3108.4,3.21708]
["bitfinex","ETHUSD",1732088479476,0.7922,3109.0,3108.6,3.21682]
["bitfinex","ETHUSD",1732088480342,3.21679,3108.7,3108.2,3.21723]
["bitfinex","ETHUSD",1732088480540,0.7922,3108.6,3108.2,3.21723]
["bitfinex","ETHUSD",1732088480979,0.7922,3108.6,3107.6,3.99864]
["bitfinex","ETHUSD",1732088480980,3.21704,3108.5,3107.8,3.21763]
["bitfinex","ETHUSD",1732088481172,0.7922,3108.4,3107.9,6.21759]
["bitfinex","ETHUSD",1732088481592,0.7922,3108.4,3108.0,3.2175]
["bitfinex","ETHUSD",1732088482275,0.7922,3108.3,3107.8,3.21763]
["bitfinex","ETHUSD",1732088482578,0.7922,3108.2,3107.8,3.21763]
["bitfinex","ETHUSD",1732088484179,0.7922,3108.2,3107.4,4.33978294]
["bitfinex","ETHUSD",1732088484180,0.7922,3108.0,3107.4,7.55784294]
["bitfinex","ETHUSD",1732088484494,0.7922,3107.9,3107.4,7.55784294]
["bitfinex","ETHUSD",1732088485453,0.7922,3107.9,3107.4,10.77589294]
["bitfinex","ETHUSD",1732088486489,0.7922,3107.9,3107.4,7.55783294]
["bitfinex","ETHUSD",1732088486724,0.8275,3107.8,3107.3,6.21815]
["bitfinex","ETHUSD",1732088487394,0.8275,3107.7,3107.3,6.21815]
["bitfinex","ETHUSD",1732088487897,0.8275,3107.7,3107.4,3.2181]
["bitfinex","ETHUSD",1732088488099,0.8275,3107.7,3107.5,1.33978294]
["bitfinex","ETHUSD",1732088488406,0.8275,3107.7,3107.5,4.55773294]
["bitfinex","ETHUSD",1732088488604,0.8275,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1732088488805,0.8275,3107.6,3107.1,3.0]
["bitfinex","ETHUSD",1732088489021,0.8275,3107.6,3107.3,3.2182]
["bitfinex","ETHUSD",1732088489228,0.8275,3107.6,3107.4,3.0]
["bitfinex","ETHUSD",1732088489400,0.8275,3107.6,3107.3,3.0]
["bitfinex","ETHUSD",1732088490895,0.8275,3107.6,3107.3,6.21822]
["bitfinex","ETHUSD",1732088491095,0.8275,3107.6,3107.4,1.07762429]
["bitfinex","ETHUSD",1732088491329,0.8275,3107.6,3107.4,4.29572429]
["bitfinex","ETHUSD",1732088491822,3.21813,3107.4,3106.9,0.41155449]
["bitfinex","ETHUSD",1732088492034,3.21813,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1732088492035,0.8275,3107.3,3106.8,3.21867]
["bitfinex","ETHUSD",1732088492687,0.8275,3107.3,3106.8,4.55845294]
["bitfinex","ETHUSD",1732088493163,0.8275,3107.3,3107.0,1.33978294]
["bitfinex","ETHUSD",1732088493291,0.8275,3107.3,3106.9,3.21855]
["bitfinex","ETHUSD",1732088493485,0.8275,3107.3,3106.9,4.55833294]
["bitfinex","ETHUSD",1732088493797,0.8275,3107.3,3106.9,7.77688294]
["bitfinex","ETHUSD",1732088494001,0.8275,3107.3,3106.9,4.55833294]
["bitfinex","ETHUSD",1732088494414,0.8275,3107.3,3107.0,3.21852]
["bitfinex","ETHUSD",1732088494721,0.8275,3107.3,3107.1,4.55819294]
["bitfinex","ETHUSD",1732088494894,0.8275,3107.9,3107.1,4.55819294]
["bitfinex","ETHUSD",1732088495095,0.01,3108.3,3107.1,3.21841]
["bitfinex","ETHUSD",1732088495096,4.0454,3107.7,3107.1,3.21841]
["bitfinex","ETHUSD",1732088495430,3.21792,3107.6,3107.1,4.55819294]
["bitfinex","ETHUSD",1732088495734,0.8275,3107.5,3107.1,4.55819294]
["bitfinex","ETHUSD",1732088496328,0.8275,3107.5,3106.8,3.0]
["bitfinex","ETHUSD",1732088496329,4.04571,3107.4,3106.8,3.0]
["bitfinex","ETHUSD",1732088496488,4.04571,3107.4,3106.8,7.55852294]
["bitfinex","ETHUSD",1732088496826,0.8275,3107.4,3107.0,3.0]
["bitfinex","ETHUSD",1732088499522,0.8275,3107.3,3106.7,7.55856294]
["bitfinex","ETHUSD",1732088500199,0.8275,3107.3,3106.7,5.41752923]
["bitfinex","ETHUSD",1732088500401,0.8275,3107.3,3106.9,3.0]
["bitfinex","ETHUSD",1732088501428,0.8275,3107.3,3106.9,6.2186]
["bitfinex","ETHUSD",1732088502931,0.8275,3107.3,3106.7,2.41752923]
["bitfinex","ETHUSD",1732088502932,0.8275,3107.3,3106.7,5.41752923]
["bitfinex","ETHUSD",1732088503132,3.21828,3107.3,3106.7,7.55852294]
["bitfinex","ETHUSD",1732088503366,0.8121,3107.2,3106.7,7.55852294]
["bitfinex","ETHUSD",1732088504982,4.03043,3107.2,3106.7,6.21874]
["bitfinex","ETHUSD",1732088507823,4.03043,3107.2,3106.7,3.21874]
["bitfinex","ETHUSD",1732088509087,4.03043,3107.2,3106.6,3.0]
["bitfinex","ETHUSD",1732088509254,0.8121,3107.1,3106.6,6.21893]
["bitfinex","ETHUSD",1732088509650,0.8121,3107.0,3106.6,3.0]
["bitfinex","ETHUSD",1732088510493,3.21876,3106.8,3106.3,3.21922]
["bitfinex","ETHUSD",1732088510693,0.8121,3106.7,3106.4,3.0]
["bitfinex","ETHUSD",1732088511362,0.8121,3106.7,3106.1,3.21941]
["bitfinex","ETHUSD",1732088511363,3.21896,3106.6,3106.1,3.21941]
["bitfinex","ETHUSD",1732088512099,0.8121,3106.7,3106.1,3.21941]
["bitfinex","ETHUSD",1732088512692,0.8121,3106.7,3105.9,5.36380294]
["bitfinex","ETHUSD",1732088512693,0.8121,3106.7,3106.0,3.0]
["bitfinex","ETHUSD",1732088512907,3.21906,3106.5,3105.9,4.55939294]
["bitfinex","ETHUSD",1732088513200,0.8121,3106.3,3105.9,4.55939294]
["bitfinex","ETHUSD",1732088515908,3.21937,3106.2,3105.7,3.21985]
["bitfinex","ETHUSD",1732088516129,4.03158,3106.1,3105.5,3.22006]
["bitfinex","ETHUSD",1732088516410,3.21975,3105.9,3105.3,3.22025]
["bitfinex","ETHUSD",1732088516605,0.8121,3105.8,3105.3,3.22025]
["bitfinex","ETHUSD",1732088517406,4.03188,3105.8,3105.3,3.22025]
["bitfinex","ETHUSD",1732088518009,0.8121,3105.8,3105.3,3.22025]
["bitfinex","ETHUSD",1732088518304,0.8121,3105.8,3105.4,3.22019]
["bitfinex","ETHUSD",1732088518678,0.8121,3105.8,3105.5,3.22008]
["bitfinex","ETHUSD",1732088519879,0.8121,3105.8,3105.3,4.56000294]
["bitfinex","ETHUSD",1732088520328,0.8121,3105.8,3105.4,3.22012]
["bitfinex","ETHUSD",1732088520496,0.8121,3105.8,3105.5,3.22008]
["bitfinex","ETHUSD",1732088521324,0.8121,3105.8,3105.5,7.77988294]
["bitfinex","ETHUSD",1732088521637,0.8121,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1732088522098,0.8215,3106.1,3105.9,3.21965]
["bitfinex","ETHUSD",1732088522283,0.8215,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1732088522486,0.8215,3106.6,3106.1,3.21946]
["bitfinex","ETHUSD",1732088523428,0.8215,3106.6,3106.1,1.33978294]
["bitfinex","ETHUSD",1732088523630,0.8215,3106.6,3106.2,6.43865]
["bitfinex","ETHUSD",1732088523835,0.8215,3106.6,3106.3,3.21922]
["bitfinex","ETHUSD",1732088524331,0.8215,3106.6,3106.4,3.21913]
["bitfinex","ETHUSD",1732088524896,0.8215,3106.6,3106.2,3.21935]
["bitfinex","ETHUSD",1732088525432,0.8215,3106.6,3106.1,6.73244829]
["bitfinex","ETHUSD",1732088525587,0.8215,3106.6,3106.1,3.51300829]
["bitfinex","ETHUSD",1732088525793,0.8215,3106.6,3106.2,6.43862]
["bitfinex","ETHUSD",1732088526102,0.8215,3106.6,3106.2,4.21444283]
["bitfinex","ETHUSD",1732088527512,0.8215,3106.6,3106.4,3.21915]
["bitfinex","ETHUSD",1732088527716,0.8215,3106.6,3106.4,3.21908]
["bitfinex","ETHUSD",1732088527901,0.8215,3107.1,3106.6,3.21888]
["bitfinex","ETHUSD",1732088528101,0.8215,3107.1,3106.7,3.21878]
["bitfinex","ETHUSD",1732088528540,0.8215,3107.1,3106.7,3.21876]
["bitfinex","ETHUSD",1732088529116,0.8215,3107.1,3106.9,3.21863]
["bitfinex","ETHUSD",1732088529642,0.8215,3107.1,3106.8,3.21874]
["bitfinex","ETHUSD",1732088530360,0.8215,3107.1,3106.7,3.21876]
["bitfinex","ETHUSD",1732088530534,0.8215,3107.1,3106.9,3.21861]
["bitfinex","ETHUSD",1732088531420,0.8215,3107.1,3106.9,3.21863]
["bitfinex","ETHUSD",1732088532014,0.8215,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1732088532338,0.8042,3107.6,3107.0,3.862246]
["bitfinex","ETHUSD",1732088532537,0.8042,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1732088533038,0.8042,3107.6,3107.2,3.21826]
["bitfinex","ETHUSD",1732088533720,4.37940084,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1732088533918,4.02213,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1732088534118,4.02213,3107.6,3107.1,3.21842]
["bitfinex","ETHUSD",1732088534761,4.02213,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1732088535339,0.8042,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1732088535661,0.8042,3107.6,3107.2,3.21823]
["bitfinex","ETHUSD",1732088535869,0.8042,3107.6,3107.0,6.758813]
["bitfinex","ETHUSD",1732088536174,0.8042,3107.6,3107.0,6.43692]
["bitfinex","ETHUSD",1732088536559,0.8042,3107.6,3107.1,3.21842]
["bitfinex","ETHUSD",1732088540540,0.8042,3107.6,3107.3,3.2182]
["bitfinex","ETHUSD",1732088540747,0.8042,3108.0,3107.6,3.21788]
["bitfinex","ETHUSD",1732088541054,0.8042,3108.0,3107.7,0.64359]
["bitfinex","ETHUSD",1732088541249,0.8042,3108.0,3107.0,3.2185]
["bitfinex","ETHUSD",1732088541250,3.21764,3107.9,3107.3,3.2182]
["bitfinex","ETHUSD",1732088541562,0.7666,3107.8,3107.3,3.2182]
["bitfinex","ETHUSD",1732088542347,3.98432,3107.8,3107.3,3.2182]
["bitfinex","ETHUSD",1732088542575,0.7666,3107.8,3107.3,3.2182]
["bitfinex","ETHUSD",1732088543777,0.7666,3107.8,3107.4,3.21811]
["bitfinex","ETHUSD",1732088547675,0.7666,3107.8,3107.5,3.21799]
["bitfinex","ETHUSD",1732088547871,0.7666,3107.8,3107.6,3.21789]
["bitfinex","ETHUSD",1732088548599,0.7666,3107.8,3107.4,3.21811]
["bitfinex","ETHUSD",1732088549299,0.7666,3107.8,3107.5,3.21802]
["bitfinex","ETHUSD",1732088549661,0.7666,3107.8,3107.6,3.2179]
["bitfinex","ETHUSD",1732088549865,0.7666,3107.8,3107.6,3.861501]
["bitfinex","ETHUSD",1732088550083,0.7666,3107.8,3107.6,3.2179]
["bitfinex","ETHUSD",1732088550601,0.7666,3107.8,3107.7,3.21781]
["bitfinex","ETHUSD",1732088550768,0.7666,3107.8,3107.6,3.21786]
["bitfinex","ETHUSD",1732088551090,0.7666,3107.8,3107.7,0.321786]
["bitfinex","ETHUSD",1732088551290,0.7666,3107.8,3107.6,3.21786]
["bitfinex","ETHUSD",1732088552705,0.7666,3107.8,3107.6,3.21784]
["bitfinex","ETHUSD",1732088552874,0.7666,3107.8,3107.7,3.21781]
["bitfinex","ETHUSD",1732088553070,0.8262,3108.2,3107.7,3.21781]
["bitfinex","ETHUSD",1732088553360,0.8262,3108.2,3107.7,3.861375]
["bitfinex","ETHUSD",1732088553520,0.8262,3108.2,3107.7,3.21781]
["bitfinex","ETHUSD",1732088554003,0.8262,3108.2,3107.9,3.21759]
["bitfinex","ETHUSD",1732088554206,0.8262,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1732088556976,0.8262,3108.2,3107.9,3.21759]
["bitfinex","ETHUSD",1732088557191,0.8262,3108.2,3107.9,3.21752]
["bitfinex","ETHUSD",1732088557389,0.8262,3108.2,3107.9,3.539272]
["bitfinex","ETHUSD",1732088557739,0.8262,3108.2,3108.0,3.2174]
["bitfinex","ETHUSD",1732088559031,0.8262,3108.2,3107.9,3.539272]
["bitfinex","ETHUSD",1732088559232,0.8262,3108.2,3107.9,6.756802]
["bitfinex","ETHUSD",1732088559531,0.8262,3108.2,3107.9,3.21752]
["bitfinex","ETHUSD",1732088560413,0.8262,3108.2,3107.8,3.2177]
["bitfinex","ETHUSD",1732088561030,0.7517,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1732088561222,0.7517,3108.4,3108.2,3.21727]
["bitfinex","ETHUSD",1732088561602,0.7517,3108.4,3108.0,3.2175]
["bitfinex","ETHUSD",1732088562502,3.96879,3108.4,3107.8,3.21764]
["bitfinex","ETHUSD",1732088562704,3.96879,3108.4,3107.8,7.21287743]
["bitfinex","ETHUSD",1732088563230,3.96879,3108.4,3107.8,3.99522743]
["bitfinex","ETHUSD",1732088563533,3.96879,3108.4,3107.9,3.21758]
["bitfinex","ETHUSD",1732088565853,0.7517,3108.4,3107.8,3.99522743]
["bitfinex","ETHUSD",1732088565993,0.7517,3108.4,3108.0,3.2175]
["bitfinex","ETHUSD",1732088566696,0.7517,3108.4,3108.1,3.21738]
["bitfinex","ETHUSD",1732088567630,0.7517,3108.7,3108.3,3.21711]
["bitfinex","ETHUSD",1732088568310,0.7517,3108.7,3108.3,6.43423]
["bitfinex","ETHUSD",1732088568505,0.7517,3108.7,3108.4,3.21708]
["bitfinex","ETHUSD",1732088569133,0.7517,3109.1,3108.6,3.21688]
["bitfinex","ETHUSD",1732088569340,3.96807,3109.1,3108.6,3.21688]
["bitfinex","ETHUSD",1732088569894,0.7517,3109.1,3108.6,3.21688]
["bitfinex","ETHUSD",1732088574152,3.96807,3109.1,3108.6,3.21688]
["bitfinex","ETHUSD",1732088574559,0.7517,3109.4,3108.9,3.2165]
["bitfinex","ETHUSD",1732088574861,0.7517,3109.4,3109.1,3.21636]
["bitfinex","ETHUSD",1732088581255,0.7517,3109.4,3108.9,6.433]
["bitfinex","ETHUSD",1732088581457,0.7517,3109.4,3109.0,3.21644]
["bitfinex","ETHUSD",1732088581647,0.7517,3109.4,3109.1,0.643292]
["bitfinex","ETHUSD",1732088584663,0.7517,3109.4,3109.0,3.21644]
["bitfinex","ETHUSD",1732088586853,0.7517,3109.4,3109.1,3.21631]
["bitfinex","ETHUSD",1732088587276,0.7517,3109.6,3109.1,6.4326]
["bitfinex","ETHUSD",1732088587483,0.7517,3109.6,3109.2,3.8595]
["bitfinex","ETHUSD",1732088587690,3.2156,3109.9,3109.3,3.21615]
["bitfinex","ETHUSD",1732088587860,0.7517,3109.8,3109.2,0.823]
["bitfinex","ETHUSD",1732088588065,0.7517,3109.8,3109.4,3.21604]
["bitfinex","ETHUSD",1732088589097,0.7517,3109.8,3109.5,3.21593]
["bitfinex","ETHUSD",1732088589585,0.7517,3109.8,3109.3,3.2161]
["bitfinex","ETHUSD",1732088589789,0.7517,3109.8,3109.4,3.21604]
["bitfinex","ETHUSD",1732088592395,0.7517,3109.8,3109.2,3.75414743]
["bitfinex","ETHUSD",1732088592605,3.21576,3109.7,3109.2,0.53795743]
["bitfinex","ETHUSD",1732088593977,3.96736,3109.8,3109.2,3.75411743]
["bitfinex","ETHUSD",1732088595793,3.21576,3109.7,3109.2,0.53795743]
["bitfinex","ETHUSD",1732088596288,3.21576,3109.7,3109.2,3.75420743]
["bitfinex","ETHUSD",1732088596492,3.9965,3109.6,3109.1,3.21635]
["bitfinex","ETHUSD",1732088596691,3.21611,3109.4,3109.0,3.0]
["bitfinex","ETHUSD",1732088596864,3.21632,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1732088597255,3.21632,3109.2,3108.5,0.7645]
["bitfinex","ETHUSD",1732088597256,0.7806,3108.9,3108.4,4.55742432]
["bitfinex","ETHUSD",1732088597455,0.7806,3108.9,3108.5,3.21697]
["bitfinex","ETHUSD",1732088598356,0.7806,3108.9,3108.6,3.21686]
["bitfinex","ETHUSD",1732088600114,3.99719,3108.9,3108.5,3.0]
["bitfinex","ETHUSD",1732088600253,3.99719,3108.9,3108.3,0.7645]
["bitfinex","ETHUSD",1732088600254,3.99719,3108.9,3108.3,3.0]
["bitfinex","ETHUSD",1732088600459,3.99719,3108.9,3108.4,1.07748443]
["bitfinex","ETHUSD",1732088601203,3.99719,3108.9,3108.4,4.29456443]
["bitfinex","ETHUSD",1732088601695,3.99719,3108.9,3108.5,3.0]
["bitfinex","ETHUSD",1732088601879,3.99719,3108.9,3108.4,3.21708]
["bitfinex","ETHUSD",1732088609277,0.7806,3108.9,3108.4,0.77746843]
["bitfinex","ETHUSD",1732088609465,0.7806,3108.9,3108.4,3.99453843]
["bitfinex","ETHUSD",1732088610720,0.7806,3108.9,3108.5,3.21695]
["bitfinex","ETHUSD",1732088613005,14.4422614,3114.5,3108.5,4.00395]
["bitfinex","ETHUSD",1732088613006,0.778,3109.2,3108.5,4.00395]
["bitfinex","ETHUSD",1732088613336,0.778,3109.2,3108.7,3.21671]
["bitfinex","ETHUSD",1732088614988,0.778,3109.2,3108.7,3.938776]
["bitfinex","ETHUSD",1732088615188,0.778,3109.2,3108.8,3.21662]
["bitfinex","ETHUSD",1732088615411,0.778,3109.2,3108.7,3.938776]
["bitfinex","ETHUSD",1732088615890,0.778,3109.2,3108.5,4.00391]
["bitfinex","ETHUSD",1732088615891,3.21644,3109.1,3108.5,4.00391]
["bitfinex","ETHUSD",1732088616291,3.21644,3109.1,3108.5,3.21691]
["bitfinex","ETHUSD",1732088616915,0.778,3109.0,3108.5,3.21691]
["bitfinex","ETHUSD",1732088617123,3.99446,3109.0,3108.5,3.21691]
["bitfinex","ETHUSD",1732088617642,0.778,3109.0,3108.5,3.21691]
["bitfinex","ETHUSD",1732088618428,3.21657,3108.9,3108.4,6.21706]
["bitfinex","ETHUSD",1732088618622,0.778,3109.0,3108.4,6.75151143]
["bitfinex","ETHUSD",1732088618998,3.99447,3109.0,3108.4,6.75151143]
["bitfinex","ETHUSD",1732088619208,3.2167,3108.8,3108.4,3.53445143]
["bitfinex","ETHUSD",1732088619406,3.99485,3108.7,3108.1,3.21734]
["bitfinex","ETHUSD",1732088619651,0.778,3108.5,3108.0,0.53810443]
["bitfinex","ETHUSD",1732088619854,3.21709,3108.4,3107.8,4.00464]
["bitfinex","ETHUSD",1732088620143,3.21709,3108.4,3107.8,3.21764]
["bitfinex","ETHUSD",1732088620655,3.21709,3108.4,3107.8,4.55801432]
["bitfinex","ETHUSD",1732088620984,3.21709,3108.4,3107.9,3.45580143]
["bitfinex","ETHUSD",1732088621363,3.21709,3108.4,3107.9,6.67339143]
["bitfinex","ETHUSD",1732088621847,0.778,3108.5,3107.9,6.67339143]
["bitfinex","ETHUSD",1732088622135,0.778,3108.5,3108.1,3.0]
["bitfinex","ETHUSD",1732088625440,3.99504,3108.5,3107.9,6.67336143]
["bitfinex","ETHUSD",1732088625645,3.99504,3108.5,3108.0,1.06731114]
["bitfinex","ETHUSD",1732088626551,0.778,3108.5,3108.1,3.0]
["bitfinex","ETHUSD",1732088626762,3.21712,3108.4,3108.0,1.06731114]
["bitfinex","ETHUSD",1732088629435,0.778,3108.5,3108.0,1.06731114]
["bitfinex","ETHUSD",1732088629436,3.995,3108.5,3108.0,1.06731114]
["bitfinex","ETHUSD",1732088629638,3.995,3108.5,3108.1,4.05024211]
["bitfinex","ETHUSD",1732088631062,0.778,3108.5,3108.1,4.05024211]
["bitfinex","ETHUSD",1732088631277,0.778,3108.5,3108.1,1.05024211]
["bitfinex","ETHUSD",1732088631278,3.21705,3108.5,3108.1,1.05024211]
["bitfinex","ETHUSD",1732088631564,3.21705,3108.5,3107.9,4.34037432]
["bitfinex","ETHUSD",1732088631565,3.97795,3108.5,3107.9,4.34037432]
["bitfinex","ETHUSD",1732088631730,0.7609,3108.4,3107.9,1.34037432]
["bitfinex","ETHUSD",1732088631931,0.7609,3108.4,3106.9,0.3211]
["bitfinex","ETHUSD",1732088631932,3.97862,3107.8,3107.3,3.21816]
["bitfinex","ETHUSD",1732088633672,3.97862,3107.8,3107.2,4.0004]
["bitfinex","ETHUSD",1732088633863,3.21783,3107.7,3107.1,3.21839]
["bitfinex","ETHUSD",1732088634027,3.21783,3107.7,3107.1,3.67426643]
["bitfinex","ETHUSD",1732088635028,3.21783,3107.7,3107.1,3.67006572]
["bitfinex","ETHUSD",1732088635261,3.97862,3107.8,3107.1,3.67006572]
["bitfinex","ETHUSD",1732088635565,3.97862,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1732088636271,7.19642,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1732088636425,0.7609,3107.4,3106.9,0.7821]
["bitfinex","ETHUSD",1732088636624,3.9791,3107.4,3106.8,3.21866]
["bitfinex","ETHUSD",1732088637626,3.9791,3107.4,3106.8,6.43733]
["bitfinex","ETHUSD",1732088637926,3.9791,3107.4,3106.8,3.21866]
["bitfinex","ETHUSD",1732088638132,3.9791,3107.4,3106.9,3.21862]
["bitfinex","ETHUSD",1732088638347,3.9791,3107.4,3106.8,3.21866]
["bitfinex","ETHUSD",1732088638764,7.19731,3107.4,3106.8,3.21866]
["bitfinex","ETHUSD",1732088639276,0.7609,3107.4,3106.8,3.21866]
["bitfinex","ETHUSD",1732088639446,0.7609,3107.4,3106.9,3.21857]
["bitfinex","ETHUSD",1732088640074,0.7609,3107.4,3106.8,3.21866]
["bitfinex","ETHUSD",1732088640075,0.7609,3107.4,3107.0,3.21852]
["bitfinex","ETHUSD",1732088640573,0.7609,3107.4,3106.9,3.21863]
["bitfinex","ETHUSD",1732088640778,0.7609,3107.4,3106.7,2.12247432]
["bitfinex","ETHUSD",1732088640779,3.21829,3107.3,3106.7,3.0]
["bitfinex","ETHUSD",1732088641474,3.21829,3107.3,3106.7,6.21883]
["bitfinex","ETHUSD",1732088641979,3.21829,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1732088642375,1.158795,3107.4,3106.8,3.21873]
["bitfinex","ETHUSD",1732088642956,1.158795,3107.4,3106.9,3.21854]
["bitfinex","ETHUSD",1732088643158,0.7609,3107.4,3106.9,3.21854]
["bitfinex","ETHUSD",1732088643456,3.97902,3107.4,3106.7,3.0]
["bitfinex","ETHUSD",1732088645147,3.97902,3107.4,3106.8,3.2187]
["bitfinex","ETHUSD",1732088645964,3.97902,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1732088646738,4.376922,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1732088647976,4.376922,3107.4,3106.8,6.43734]
["bitfinex","ETHUSD",1732088648474,4.376922,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1732088648978,4.376922,3107.4,3106.8,6.43733]
["bitfinex","ETHUSD",1732088649194,1.158802,3107.4,3107.0,3.21853]
["bitfinex","ETHUSD",1732088649352,1.158802,3107.4,3107.3,3.21822]
["bitfinex","ETHUSD",1732088649353,0.7609,3107.4,3107.3,3.21822]
["bitfinex","ETHUSD",1732088649679,0.758,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1732088649868,1.079761,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1732088650039,4.297481,3107.8,3107.2,3.21826]
["bitfinex","ETHUSD",1732088650236,4.297481,3107.8,3107.3,3.21819]
["bitfinex","ETHUSD",1732088653419,0.758,3107.8,3107.3,3.21819]
["bitfinex","ETHUSD",1732088654187,0.758,3107.8,3107.4,3.2181]
["bitfinex","ETHUSD",1732088655218,0.758,3107.8,3107.5,3.21798]
["bitfinex","ETHUSD",1732088656291,0.758,3107.8,3107.2,3.0]
["bitfinex","ETHUSD",1732088656495,0.7742,3107.5,3107.0,3.21852]
["bitfinex","ETHUSD",1732088656700,3.99223,3107.5,3107.0,3.0]
["bitfinex","ETHUSD",1732088657924,0.7742,3107.5,3107.0,6.21847]
["bitfinex","ETHUSD",1732088658489,3.99222,3107.5,3107.0,3.0]
["bitfinex","ETHUSD",1732088658698,3.99222,3107.5,3107.0,6.21851]
["bitfinex","ETHUSD",1732088658916,3.99222,3107.5,3106.7,0.8015]
["bitfinex","ETHUSD",1732088658917,3.2182,3107.4,3106.8,3.0]
["bitfinex","ETHUSD",1732088659220,0.7742,3107.4,3106.8,3.0]
["bitfinex","ETHUSD",1732088659891,3.21825,3107.3,3106.8,3.0]
["bitfinex","ETHUSD",1732088661400,3.21825,3107.3,3106.8,6.21873]
["bitfinex","ETHUSD",1732088661936,0.7742,3107.2,3106.8,6.21873]
["bitfinex","ETHUSD",1732088662500,0.7742,3107.2,3106.7,1.34037432]
["bitfinex","ETHUSD",1732088662720,0.7742,3107.2,3106.8,3.0]
["bitfinex","ETHUSD",1732088665883,3.9926,3107.2,3106.6,6.21887]
["bitfinex","ETHUSD",1732088666621,0.7742,3107.2,3106.7,3.21884]
["bitfinex","ETHUSD",1732088667129,0.7742,3107.2,3106.6,3.0]
["bitfinex","ETHUSD",1732088667462,3.21862,3107.0,3106.4,3.0]
["bitfinex","ETHUSD",1732088667646,0.8193,3106.9,3106.4,3.0]
["bitfinex","ETHUSD",1732088667962,4.03795,3106.9,3106.4,3.0]
["bitfinex","ETHUSD",1732088668121,3.21875,3106.8,3106.4,3.0]
["bitfinex","ETHUSD",1732088669157,4.03795,3106.9,3106.4,3.0]
["bitfinex","ETHUSD",1732088669464,4.03795,3106.9,3106.4,6.21915]
["bitfinex","ETHUSD",1732088670237,4.763592,3106.9,3106.2,3.0]
["bitfinex","ETHUSD",1732088670448,4.763592,3106.9,3106.4,3.0]
["bitfinex","ETHUSD",1732088671460,4.03832,3106.6,3106.0,4.03986]
["bitfinex","ETHUSD",1732088671662,4.03832,3106.6,3106.0,3.21956]
["bitfinex","ETHUSD",1732088671864,3.21906,3106.5,3105.9,3.21963]
["bitfinex","ETHUSD",1732088672035,3.21921,3106.4,3105.9,3.21963]
["bitfinex","ETHUSD",1732088672368,0.8193,3106.4,3105.9,3.21963]
["bitfinex","ETHUSD",1732088672970,0.8193,3106.4,3106.0,3.21954]
["bitfinex","ETHUSD",1732088673342,0.8193,3106.4,3105.7,1.34037432]
["bitfinex","ETHUSD",1732088673595,3.21887,3106.7,3106.2,0.8203]
["bitfinex","ETHUSD",1732088673731,0.8193,3106.8,3106.2,4.03959]
["bitfinex","ETHUSD",1732088674127,4.03806,3106.8,3106.2,4.03959]
["bitfinex","ETHUSD",1732088674664,3.21886,3106.7,3106.2,0.8203]
["bitfinex","ETHUSD",1732088675331,0.8193,3106.8,3106.2,0.8203]
["bitfinex","ETHUSD",1732088675726,4.03806,3106.8,3106.3,3.21923]
["bitfinex","ETHUSD",1732088676774,0.8193,3106.8,3106.3,3.21923]
["bitfinex","ETHUSD",1732088676930,0.8193,3106.8,3106.4,3.21915]
["bitfinex","ETHUSD",1732088678236,0.8193,3106.8,3106.2,4.03957]
["bitfinex","ETHUSD",1732088678549,4.03811,3106.8,3106.2,4.443527]
["bitfinex","ETHUSD",1732088678856,7.25694,3106.8,3106.2,4.443527]
["bitfinex","ETHUSD",1732088679070,4.03811,3106.8,3106.2,4.443527]
["bitfinex","ETHUSD",1732088679678,0.8193,3106.8,3106.2,4.443527]
["bitfinex","ETHUSD",1732088679983,0.8193,3107.0,3106.4,3.21916]
["bitfinex","ETHUSD",1732088680156,4.03767,3107.2,3106.6,3.21887]
["bitfinex","ETHUSD",1732088680356,4.03767,3107.2,3106.6,6.841667]
["bitfinex","ETHUSD",1732088680574,4.03767,3107.2,3106.6,3.622787]
["bitfinex","ETHUSD",1732088682964,4.03767,3107.2,3106.7,3.21883]
["bitfinex","ETHUSD",1732088683556,0.8193,3107.2,3106.7,3.21882]
["bitfinex","ETHUSD",1732088683869,0.8193,3107.2,3106.6,3.622787]
["bitfinex","ETHUSD",1732088684193,0.8193,3107.2,3106.8,3.21874]
["bitfinex","ETHUSD",1732088685699,0.8193,3107.2,3106.8,3.21866]
["bitfinex","ETHUSD",1732088685902,3.98128,3107.5,3107.0,3.21851]
["bitfinex","ETHUSD",1732088686188,0.7632,3107.5,3107.0,3.21851]
["bitfinex","ETHUSD",1732088686955,3.2182,3107.4,3106.8,0.8177]
["bitfinex","ETHUSD",1732088687187,3.21825,3107.3,3106.7,3.0]
["bitfinex","ETHUSD",1732088687390,0.7632,3107.2,3106.7,6.21883]
["bitfinex","ETHUSD",1732088691264,3.9813,3107.5,3106.8,3.21869]
["bitfinex","ETHUSD",1732088691704,3.9813,3107.5,3106.9,3.21857]
["bitfinex","ETHUSD",1732088692418,3.9813,3107.5,3107.0,3.21852]
["bitfinex","ETHUSD",1732088692773,3.9813,3107.5,3106.8,6.43735]
["bitfinex","ETHUSD",1732088692978,3.9813,3107.5,3106.9,3.21862]
["bitfinex","ETHUSD",1732088694622,3.21815,3107.4,3106.8,3.21866]
["bitfinex","ETHUSD",1732088694928,3.21826,3107.3,3106.8,3.21866]
["bitfinex","ETHUSD",1732088697078,3.9813,3107.5,3106.8,6.43732]
["bitfinex","ETHUSD",1732088698384,7.1994,3107.5,3106.8,6.43732]
["bitfinex","ETHUSD",1732088698582,3.21816,3107.4,3106.8,3.21866]
["bitfinex","ETHUSD",1732088700123,0.7632,3107.3,3106.3,3.6636027]
["bitfinex","ETHUSD",1732088700335,0.7632,3106.9,3106.4,7.03684]
["bitfinex","ETHUSD",1732088700684,0.7632,3106.9,3106.6,3.0]
["bitfinex","ETHUSD",1732088701009,0.7632,3106.9,3106.1,3.2194]
["bitfinex","ETHUSD",1732088701010,3.21884,3106.7,3106.1,3.2194]
["bitfinex","ETHUSD",1732088701382,3.21884,3106.7,3106.0,0.06437724]
["bitfinex","ETHUSD",1732088701582,0.7632,3106.5,3105.8,5.33]
["bitfinex","ETHUSD",1732088701923,3.21923,3106.4,3105.8,3.21975]
["bitfinex","ETHUSD",1732088702127,3.21923,3106.4,3105.8,6.97759479]
["bitfinex","ETHUSD",1732088702297,3.21923,3106.4,3105.8,3.75784479]
["bitfinex","ETHUSD",1732088702491,3.21923,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1732088702693,3.21923,3106.4,3105.8,3.75784479]
["bitfinex","ETHUSD",1732088702694,0.7632,3106.5,3106.0,3.21956]
["bitfinex","ETHUSD",1732088702927,0.7632,3106.5,3106.1,6.21937]
["bitfinex","ETHUSD",1732088703299,0.7632,3106.5,3106.1,3.0]
["bitfinex","ETHUSD",1732088704717,0.7632,3106.5,3106.0,4.41302948]
["bitfinex","ETHUSD",1732088704718,0.7632,3107.0,3106.2,1.34037432]
["bitfinex","ETHUSD",1732088704932,0.7632,3107.0,3106.6,3.21894]
["bitfinex","ETHUSD",1732088705098,0.7632,3107.0,3106.5,3.21897]
["bitfinex","ETHUSD",1732088705935,3.98175,3107.0,3106.4,4.03683]
["bitfinex","ETHUSD",1732088706089,3.616804,3106.9,3106.3,3.0]
["bitfinex","ETHUSD",1732088706283,3.21864,3106.9,3106.3,3.0]
["bitfinex","ETHUSD",1732088707799,3.21864,3106.9,3106.3,6.21926]
["bitfinex","ETHUSD",1732088708696,0.7632,3106.8,3106.3,6.21926]
["bitfinex","ETHUSD",1732088709796,3.98201,3106.8,3106.3,3.0]
["bitfinex","ETHUSD",1732088710014,3.21886,3106.7,3105.9,4.03733]
["bitfinex","ETHUSD",1732088710251,3.98222,3106.6,3105.9,3.21963]
["bitfinex","ETHUSD",1732088710448,3.98222,3106.6,3106.1,3.21944]
["bitfinex","ETHUSD",1732088711207,4.380442,3106.6,3106.1,3.21944]
["bitfinex","ETHUSD",1732088712555,0.7519,3106.5,3105.9,3.2196]
["bitfinex","ETHUSD",1732088712853,0.7519,3106.4,3105.9,3.2196]
["bitfinex","ETHUSD",1732088714114,3.97134,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1732088714735,3.21948,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1732088716824,0.7519,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1732088717029,3.97131,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1732088717233,0.7519,3106.2,3105.8,3.21978]
["bitfinex","ETHUSD",1732088717463,3.97133,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1732088718770,3.97133,3106.2,3105.6,3.21996]
["bitfinex","ETHUSD",1732088721233,0.7519,3106.2,3105.6,3.21996]
["bitfinex","ETHUSD",1732088721471,0.7519,3106.2,3105.8,3.21976]
["bitfinex","ETHUSD",1732088721876,0.8292,3106.5,3106.0,3.21956]
["bitfinex","ETHUSD",1732088722373,1.234021,3106.5,3106.0,3.21956]
["bitfinex","ETHUSD",1732088723301,4.453101,3106.5,3106.0,3.21956]
["bitfinex","ETHUSD",1732088724377,1.234021,3106.5,3106.0,3.21956]
["bitfinex","ETHUSD",1732088724574,0.8292,3106.5,3106.0,3.21956]
["bitfinex","ETHUSD",1732088725096,0.8292,3106.5,3106.0,3.2195]
["bitfinex","ETHUSD",1732088726665,0.7588,3106.2,3105.8,3.21975]
["bitfinex","ETHUSD",1732088726987,0.7588,3106.2,3105.9,3.21962]
["bitfinex","ETHUSD",1732088727503,0.7588,3106.2,3105.7,3.21986]
["bitfinex","ETHUSD",1732088730794,3.97817,3106.2,3105.7,3.21986]
["bitfinex","ETHUSD",1732088731405,4.69792,3106.2,3105.7,3.21986]
["bitfinex","ETHUSD",1732088731709,4.69792,3106.2,3105.3,3.22024]
["bitfinex","ETHUSD",1732088731710,0.7588,3106.0,3105.3,3.22024]
["bitfinex","ETHUSD",1732088731858,0.7588,3105.8,3105.3,3.22024]
["bitfinex","ETHUSD",1732088732063,0.7588,3105.8,3105.1,6.22044]
["bitfinex","ETHUSD",1732088732064,0.7588,3105.7,3105.4,0.0568961]
["bitfinex","ETHUSD",1732088732262,0.7588,3105.5,3105.4,0.0568961]
["bitfinex","ETHUSD",1732088732461,0.7588,3105.5,3105.0,3.2206]
["bitfinex","ETHUSD",1732088732698,0.7588,3105.5,3105.4,0.05687506]
["bitfinex","ETHUSD",1732088732918,1.1964694,3105.5,3105.0,3.2206]
["bitfinex","ETHUSD",1732088733059,3.97893,3105.5,3105.4,0.05687506]
["bitfinex","ETHUSD",1732088733400,0.7588,3105.3,3104.8,3.22076]
["bitfinex","ETHUSD",1732088733599,3.97911,3105.3,3104.7,3.22084]
["bitfinex","ETHUSD",1732088733769,0.7588,3105.3,3104.7,3.22084]
["bitfinex","ETHUSD",1732088733981,0.7588,3105.3,3104.9,3.22063]
["bitfinex","ETHUSD",1732088734295,0.7588,3105.5,3105.1,3.22045]
["bitfinex","ETHUSD",1732088734871,3.22032,3105.3,3104.6,0.7501]
["bitfinex","ETHUSD",1732088735079,0.7588,3105.1,3104.7,3.0]
["bitfinex","ETHUSD",1732088735489,0.7588,3105.1,3104.8,3.22074]
["bitfinex","ETHUSD",1732088738801,0.7588,3105.1,3105.0,3.22061]
["bitfinex","ETHUSD",1732088739400,3.22016,3105.5,3105.0,3.22061]
["bitfinex","ETHUSD",1732088739692,0.7588,3105.4,3105.0,3.22061]
["bitfinex","ETHUSD",1732088739865,0.7588,3105.4,3104.8,6.44148]
["bitfinex","ETHUSD",1732088740265,0.7588,3105.4,3104.8,3.22074]
["bitfinex","ETHUSD",1732088741892,0.7588,3105.4,3104.9,3.22068]
["bitfinex","ETHUSD",1732088742892,0.7588,3105.4,3105.1,3.22041]
["bitfinex","ETHUSD",1732088743102,0.7588,3105.4,3104.9,0.944142]
["bitfinex","ETHUSD",1732088743103,0.7588,3105.4,3105.2,3.22033]
["bitfinex","ETHUSD",1732088743279,0.7588,3105.4,3105.2,3.22032]
["bitfinex","ETHUSD",1732088744369,0.7588,3105.4,3105.0,3.22055]
["bitfinex","ETHUSD",1732088744370,0.7588,3105.4,3105.0,3.22054]
["bitfinex","ETHUSD",1732088744605,3.21985,3105.8,3105.2,3.22034]
["bitfinex","ETHUSD",1732088744923,1.34037432,3106.1,3105.4,3.22019]
["bitfinex","ETHUSD",1732088744924,0.8097,3105.7,3105.4,3.22019]
["bitfinex","ETHUSD",1732088745720,0.8097,3105.7,3105.2,6.44065]
["bitfinex","ETHUSD",1732088746018,0.8097,3105.7,3105.3,0.05713522]
["bitfinex","ETHUSD",1732088746239,0.8097,3105.7,3105.2,6.44065]
["bitfinex","ETHUSD",1732088746400,0.8097,3105.7,3105.4,0.05710538]
["bitfinex","ETHUSD",1732088746585,0.8097,3105.7,3105.2,6.44065]
["bitfinex","ETHUSD",1732088746788,0.8097,3105.7,3105.5,0.05708554]
["bitfinex","ETHUSD",1732088747012,0.8097,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1732088747215,0.8097,3105.7,3105.6,0.05705571]
["bitfinex","ETHUSD",1732088747387,0.8097,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1732088747590,0.8097,3105.7,3105.6,0.05705571]
["bitfinex","ETHUSD",1732088747791,0.8097,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1732088747991,0.8097,3105.7,3105.6,0.05705571]
["bitfinex","ETHUSD",1732088748229,0.8097,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1732088748440,0.8097,3105.7,3105.6,0.05705571]
["bitfinex","ETHUSD",1732088748610,0.8097,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1732088748816,0.8097,3105.7,3105.6,0.05703865]
["bitfinex","ETHUSD",1732088749234,0.8097,3105.7,3105.4,0.00609103]
["bitfinex","ETHUSD",1732088749435,0.8097,3105.7,3105.6,0.05703865]
["bitfinex","ETHUSD",1732088749730,0.8097,3105.7,3105.4,0.00609103]
["bitfinex","ETHUSD",1732088749933,0.8097,3105.7,3105.6,0.05703865]
["bitfinex","ETHUSD",1732088750638,0.8097,3105.7,3105.4,0.00609103]
["bitfinex","ETHUSD",1732088750801,0.8097,3105.7,3105.6,0.05703865]
["bitfinex","ETHUSD",1732088750996,0.8097,3105.7,3105.4,0.00609103]
["bitfinex","ETHUSD",1732088751338,0.8097,3105.7,3105.6,0.05703865]
["bitfinex","ETHUSD",1732088751542,0.8097,3105.7,3105.5,0.05706848]
["bitfinex","ETHUSD",1732088751693,0.8097,3105.7,3105.6,0.05703865]
["bitfinex","ETHUSD",1732088752242,0.8097,3105.7,3105.6,0.05704864]
["bitfinex","ETHUSD",1732088752452,0.8097,3105.7,3105.4,0.00609103]
["bitfinex","ETHUSD",1732088752656,0.8097,3105.7,3105.6,0.05704864]
["bitfinex","ETHUSD",1732088752814,0.8097,3105.7,3105.4,0.00609103]
["bitfinex","ETHUSD",1732088753138,0.8097,3105.7,3105.6,0.05704864]
["bitfinex","ETHUSD",1732088753441,0.8097,3105.7,3105.4,0.00609103]
["bitfinex","ETHUSD",1732088753442,4.02958,3105.7,3105.4,0.00609103]
["bitfinex","ETHUSD",1732088753600,4.754496,3105.7,3105.6,0.05701782]
["bitfinex","ETHUSD",1732088753800,4.754496,3105.7,3105.4,0.00609103]
["bitfinex","ETHUSD",1732088754136,4.02958,3105.7,3105.6,0.05700783]
["bitfinex","ETHUSD",1732088754340,4.02958,3105.7,3105.5,0.05703766]
["bitfinex","ETHUSD",1732088754498,4.02958,3105.7,3105.6,0.05700783]
["bitfinex","ETHUSD",1732088754704,4.754506,3105.7,3105.6,0.05700783]
["bitfinex","ETHUSD",1732088754947,4.754506,3105.7,3105.4,0.00609103]
["bitfinex","ETHUSD",1732088755243,4.754506,3105.7,3105.5,0.05710077]
["bitfinex","ETHUSD",1732088755601,3.21998,3105.6,3105.5,0.05710077]
["bitfinex","ETHUSD",1732088755902,4.01298,3105.6,3105.5,0.05710077]
["bitfinex","ETHUSD",1732088756294,4.8087586,3105.6,3105.5,0.05710077]
["bitfinex","ETHUSD",1732088759651,3.22009,3105.5,3105.4,0.00609103]
["bitfinex","ETHUSD",1732088759811,5.35346432,3105.5,3105.4,0.00609103]
["bitfinex","ETHUSD",1732088761788,4.01309,3105.5,3105.4,0.00609103]
["bitfinex","ETHUSD",1732088761959,4.95001229,3105.5,3105.4,0.00609103]
["bitfinex","ETHUSD",1732088762360,6.29038661,3105.5,3105.4,0.00609103]
["bitfinex","ETHUSD",1732088762556,9.29038661,3105.5,3105.4,0.00609103]
["bitfinex","ETHUSD",1732088763057,9.30038661,3105.5,3105.4,0.00609103]
["bitfinex","ETHUSD",1732088763447,9.85038661,3105.5,3105.4,0.00609103]
["bitfinex","ETHUSD",1732088764993,9.84038661,3105.5,3105.4,0.00609103]
["bitfinex","ETHUSD",1732088766860,3.22072,3104.9,3104.3,3.22126]
["bitfinex","ETHUSD",1732088767056,3.22051,3105.1,3104.2,0.8086]
["bitfinex","ETHUSD",1732088767257,3.22051,3105.1,3104.6,0.8086]
["bitfinex","ETHUSD",1732088767896,3.22051,3105.1,3104.1,3.22148]
["bitfinex","ETHUSD",1732088767897,3.22103,3104.6,3104.1,3.22148]
["bitfinex","ETHUSD",1732088768110,0.793,3104.6,3104.1,3.22148]
["bitfinex","ETHUSD",1732088769494,4.01411,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1732088769955,4.01411,3104.6,3103.9,4.0303]
["bitfinex","ETHUSD",1732088770292,0.793,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1732088772189,4.56112432,3104.9,3104.1,3.22153]
["bitfinex","ETHUSD",1732088772190,4.02995,3104.9,3104.1,3.22153]
["bitfinex","ETHUSD",1732088772489,4.02995,3104.9,3104.3,4.02088]
["bitfinex","ETHUSD",1732088772687,0.8092,3104.9,3104.4,3.22115]
["bitfinex","ETHUSD",1732088772985,0.8092,3104.9,3104.3,7.24214]
["bitfinex","ETHUSD",1732088773190,4.02993,3104.9,3104.3,4.02086]
["bitfinex","ETHUSD",1732088773365,3.22082,3104.8,3104.3,4.02086]
["bitfinex","ETHUSD",1732088773557,3.22082,3104.8,3104.3,4.745096]
["bitfinex","ETHUSD",1732088773558,3.12833362,3104.8,3104.3,4.745096]
["bitfinex","ETHUSD",1732088773771,3.22093,3104.7,3104.3,1.523836]
["bitfinex","ETHUSD",1732088773974,3.22093,3104.7,3104.3,0.7996]
["bitfinex","ETHUSD",1732088774795,6.44194,3104.7,3104.1,3.22146]
["bitfinex","ETHUSD",1732088775093,6.44194,3104.7,3103.9,4.05877743]
["bitfinex","ETHUSD",1732088775094,3.22113,3104.5,3104.0,3.7996]
["bitfinex","ETHUSD",1732088775297,3.22124,3104.4,3103.9,4.05877743]
["bitfinex","ETHUSD",1732088775859,3.22124,3104.4,3104.0,0.05542297]
["bitfinex","ETHUSD",1732088776290,3.22113,3104.5,3104.0,0.05542297]
["bitfinex","ETHUSD",1732088776971,3.22127,3104.4,3104.0,0.05542297]
["bitfinex","ETHUSD",1732088779005,7.25133,3104.6,3104.0,0.05542297]
["bitfinex","ETHUSD",1732088779202,4.03022,3104.6,3104.0,0.05542297]
["bitfinex","ETHUSD",1732088780005,3.22119,3104.5,3104.0,0.05542297]
["bitfinex","ETHUSD",1732088780361,0.8092,3104.6,3104.0,0.05542297]
["bitfinex","ETHUSD",1732088780582,0.8092,3104.6,3104.1,3.22154]
["bitfinex","ETHUSD",1732088780587,4.03027,3104.6,3104.1,3.22154]
["bitfinex","ETHUSD",1732088780867,4.03027,3104.6,3104.2,0.05532632]
["bitfinex","ETHUSD",1732088781661,3.22114,3104.5,3104.2,0.05532632]
["bitfinex","ETHUSD",1732088781864,3.22114,3104.5,3103.9,3.22167]
["bitfinex","ETHUSD",1732088782101,3.22114,3104.5,3104.0,0.05537604]
["bitfinex","ETHUSD",1732088783564,3.22131,3104.4,3104.0,0.05537604]
["bitfinex","ETHUSD",1732088783767,3.22145,3104.2,3103.8,0.7996]
["bitfinex","ETHUSD",1732088783960,4.03062,3104.3,3104.1,0.05535605]
["bitfinex","ETHUSD",1732088784210,4.03062,3104.3,3103.8,0.7996]
["bitfinex","ETHUSD",1732088784668,4.03062,3104.3,3103.9,0.05530577]
["bitfinex","ETHUSD",1732088785008,0.8092,3104.3,3103.9,0.05530577]
["bitfinex","ETHUSD",1732088785210,4.03055,3104.3,3103.9,0.05530577]
["bitfinex","ETHUSD",1732088785513,0.27282977,3104.2,3103.9,0.05530577]
["bitfinex","ETHUSD",1732088786069,0.27282977,3104.2,3103.9,3.27704577]
["bitfinex","ETHUSD",1732088787390,0.27282977,3104.2,3104.0,3.22163]
["bitfinex","ETHUSD",1732088787899,0.27282977,3104.2,3104.1,0.05527011]
["bitfinex","ETHUSD",1732088788225,0.27282977,3104.2,3104.1,3.54924101]
["bitfinex","ETHUSD",1732088788372,0.27282977,3104.2,3104.1,4.43341112]
["bitfinex","ETHUSD",1732088792181,0.27282977,3104.2,3104.1,5.77378544]
["bitfinex","ETHUSD",1732088792584,0.27282977,3104.2,3104.1,8.77378544]
["bitfinex","ETHUSD",1732088795617,0.8101,3105.2,3104.6,3.22096]
["bitfinex","ETHUSD",1732088795927,4.03051,3105.2,3104.7,3.27575337]
["bitfinex","ETHUSD",1732088796127,4.88962143,3105.2,3104.7,3.27575337]
["bitfinex","ETHUSD",1732088798834,1.66921143,3105.2,3104.8,3.2208]
["bitfinex","ETHUSD",1732088799189,0.8101,3105.2,3104.9,0.05479653]
["bitfinex","ETHUSD",1732088799539,0.8101,3105.2,3104.7,3.22088]
["bitfinex","ETHUSD",1732088799540,0.8101,3105.2,3104.8,3.22081]
["bitfinex","ETHUSD",1732088799832,0.8101,3105.2,3105.0,0.0547667]
["bitfinex","ETHUSD",1732088800027,1.34717743,3105.2,3104.9,0.05479653]
["bitfinex","ETHUSD",1732088800328,0.8101,3105.2,3105.0,0.0547667]
["bitfinex","ETHUSD",1732088800711,0.8101,3105.2,3104.7,3.22088]
["bitfinex","ETHUSD",1732088800886,0.8101,3105.2,3105.1,0.05473687]
["bitfinex","ETHUSD",1732088801088,1.34717743,3105.2,3104.7,6.44168]
["bitfinex","ETHUSD",1732088801326,0.8101,3105.2,3104.8,0.05482637]
["bitfinex","ETHUSD",1732088803692,3.2201,3105.5,3104.9,3.22071]
["bitfinex","ETHUSD",1732088803990,3.99001,3105.4,3105.0,0.05474721]
["bitfinex","ETHUSD",1732088805018,0.7698,3105.4,3105.0,0.05474721]
["bitfinex","ETHUSD",1732088805416,0.7698,3105.4,3105.0,3.27534721]
["bitfinex","ETHUSD",1732088807503,0.7698,3105.9,3105.1,1.34037432]
["bitfinex","ETHUSD",1732088807842,3.21913,3106.5,3105.1,1.34037432]
["bitfinex","ETHUSD",1732088807843,0.7698,3106.7,3105.7,2.11497432]
["bitfinex","ETHUSD",1732088808049,0.01,3107.0,3105.7,2.11497432]
["bitfinex","ETHUSD",1732088808050,0.7698,3106.3,3105.7,4.56017432]
["bitfinex","ETHUSD",1732088808228,0.398897,3106.2,3105.8,3.27432345]
["bitfinex","ETHUSD",1732088808411,0.7698,3106.3,3105.9,3.21967]
["bitfinex","ETHUSD",1732088808597,0.7698,3106.3,3106.1,3.21943]
["bitfinex","ETHUSD",1732088808802,0.7698,3106.7,3106.1,3.21943]
["bitfinex","ETHUSD",1732088808997,1.091682,3106.7,3106.2,0.05446117]
["bitfinex","ETHUSD",1732088809239,1.091682,3106.7,3106.2,3.27380117]
["bitfinex","ETHUSD",1732088809425,1.091682,3106.7,3106.3,3.21925]
["bitfinex","ETHUSD",1732088809627,1.091682,3106.7,3106.4,0.05440001]
["bitfinex","ETHUSD",1732088809628,4.310562,3106.7,3106.4,0.05440001]
["bitfinex","ETHUSD",1732088809835,3.98868,3106.7,3106.1,3.21939]
["bitfinex","ETHUSD",1732088810216,3.98868,3106.7,3106.2,3.27380959]
["bitfinex","ETHUSD",1732088810418,1.490535,3106.7,3106.2,3.27380959]
["bitfinex","ETHUSD",1732088810822,1.490535,3106.7,3106.3,3.21924]
["bitfinex","ETHUSD",1732088811022,1.490535,3106.7,3106.4,0.0544029]
["bitfinex","ETHUSD",1732088812257,0.7698,3106.7,3106.4,0.0544029]
["bitfinex","ETHUSD",1732088812562,0.7698,3107.0,3106.5,3.21898]
["bitfinex","ETHUSD",1732088813070,0.7698,3107.0,3106.6,0.05431663]
["bitfinex","ETHUSD",1732088814950,0.7698,3107.0,3106.7,3.21883]
["bitfinex","ETHUSD",1732088815263,0.7698,3107.0,3106.8,0.05425703]
["bitfinex","ETHUSD",1732088815430,3.18,3107.2,3106.8,0.05425703]
["bitfinex","ETHUSD",1732088815635,3.819824,3107.2,3106.8,0.05425703]
["bitfinex","ETHUSD",1732088816223,0.7698,3107.3,3106.8,0.82885703]
["bitfinex","ETHUSD",1732088816610,0.7698,3107.3,3106.9,3.21863]
["bitfinex","ETHUSD",1732088817016,3.21785,3107.7,3107.1,3.2184]
["bitfinex","ETHUSD",1732088817017,0.7698,3107.6,3107.1,3.2184]
["bitfinex","ETHUSD",1732088817624,0.7698,3107.6,3107.2,0.0540482]
["bitfinex","ETHUSD",1732088817780,1.168565,3107.6,3107.2,0.0540482]
["bitfinex","ETHUSD",1732088819120,4.386475,3107.6,3107.2,0.0540482]
["bitfinex","ETHUSD",1732088819280,4.386475,3107.6,3106.9,3.21862]
["bitfinex","ETHUSD",1732088819281,3.21804,3107.5,3106.9,3.21862]
["bitfinex","ETHUSD",1732088819476,3.21804,3107.5,3107.0,0.05409693]
["bitfinex","ETHUSD",1732088819679,3.98771,3107.6,3107.0,3.27259693]
["bitfinex","ETHUSD",1732088820286,3.98771,3107.6,3107.0,3.27261693]
["bitfinex","ETHUSD",1732088820497,3.21791,3107.6,3107.1,3.99302]
["bitfinex","ETHUSD",1732088820819,3.21791,3107.6,3107.2,0.05403734]
["bitfinex","ETHUSD",1732088821587,6.43592,3107.6,3107.2,0.05403734]
["bitfinex","ETHUSD",1732088821797,3.99074,3107.5,3107.2,0.05403734]
["bitfinex","ETHUSD",1732088822002,3.21822,3107.3,3107.2,0.05403734]
["bitfinex","ETHUSD",1732088822226,3.21822,3107.3,3106.8,3.0]
["bitfinex","ETHUSD",1732088822427,3.21822,3107.3,3107.2,0.05401894]
["bitfinex","ETHUSD",1732088822586,3.21822,3107.3,3106.8,3.699923]
["bitfinex","ETHUSD",1732088822811,3.21822,3107.3,3107.2,0.05401894]
["bitfinex","ETHUSD",1732088823006,3.21822,3107.3,3106.8,3.699923]
["bitfinex","ETHUSD",1732088823221,3.21822,3107.3,3107.2,0.05401894]
["bitfinex","ETHUSD",1732088823424,3.21873,3106.9,3106.4,0.7804]
["bitfinex","ETHUSD",1732088823709,6.43747,3106.9,3106.2,3.99969]
["bitfinex","ETHUSD",1732088824068,3.21874,3106.8,3106.3,0.321929]
["bitfinex","ETHUSD",1732088824412,3.21873,3106.9,3106.3,0.321929]
["bitfinex","ETHUSD",1732088824413,3.21887,3106.7,3106.3,0.321929]
["bitfinex","ETHUSD",1732088824649,3.21887,3106.7,3106.2,0.7804]
["bitfinex","ETHUSD",1732088825146,3.21873,3106.9,3106.2,0.7804]
["bitfinex","ETHUSD",1732088825354,3.21875,3106.8,3106.2,3.99972]
["bitfinex","ETHUSD",1732088825511,3.21873,3106.9,3106.3,3.21924]
["bitfinex","ETHUSD",1732088825857,3.21865,3106.9,3106.4,3.21911]
["bitfinex","ETHUSD",1732088826411,3.21865,3106.9,3106.2,5.021643]
["bitfinex","ETHUSD",1732088826611,3.21865,3106.9,3106.3,3.21922]
["bitfinex","ETHUSD",1732088827048,3.21874,3106.8,3106.3,3.21922]
["bitfinex","ETHUSD",1732088827520,3.21865,3106.9,3106.3,3.21922]
["bitfinex","ETHUSD",1732088828236,3.21865,3106.9,3106.3,3.21919]
["bitfinex","ETHUSD",1732088828620,3.21865,3106.9,3106.3,3.21918]
["bitfinex","ETHUSD",1732088828820,7.20968,3107.1,3106.4,3.2191]
["bitfinex","ETHUSD",1732088829090,3.99118,3107.1,3106.5,3.21904]
["bitfinex","ETHUSD",1732088830025,3.21844,3107.1,3106.6,0.7804]
["bitfinex","ETHUSD",1732088830760,3.99095,3107.3,3106.6,3.99934]
["bitfinex","ETHUSD",1732088831061,3.21839,3107.2,3106.6,3.99934]
["bitfinex","ETHUSD",1732088831871,3.99095,3107.3,3106.6,4.399184]
["bitfinex","ETHUSD",1732088832080,3.99095,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1732088832588,3.21854,3107.0,3106.6,1.180334]
["bitfinex","ETHUSD",1732088832735,3.21854,3107.0,3106.6,0.7804]
["bitfinex","ETHUSD",1732088832936,0.8092,3106.9,3106.4,3.0]
["bitfinex","ETHUSD",1732088833143,3.21887,3106.7,3106.2,3.21931]
["bitfinex","ETHUSD",1732088833361,7.24656,3106.9,3106.2,3.21931]
["bitfinex","ETHUSD",1732088833643,3.21875,3106.8,3106.2,3.938676]
["bitfinex","ETHUSD",1732088835157,3.21889,3106.7,3106.2,0.719366]
["bitfinex","ETHUSD",1732088835333,3.21889,3106.7,3106.1,3.97425]
["bitfinex","ETHUSD",1732088835874,3.21901,3106.6,3106.2,0.05243977]
["bitfinex","ETHUSD",1732088836236,3.21919,3106.4,3106.2,0.05243977]
["bitfinex","ETHUSD",1732088836436,4.02839,3106.4,3106.2,0.05243977]
["bitfinex","ETHUSD",1732088836635,4.02839,3106.4,3105.8,6.97453]
["bitfinex","ETHUSD",1732088836840,4.02839,3106.4,3105.9,0.74998221]
["bitfinex","ETHUSD",1732088837071,3.21926,3106.3,3105.9,0.74998221]
["bitfinex","ETHUSD",1732088837283,4.02841,3106.4,3105.9,0.74998221]
["bitfinex","ETHUSD",1732088837591,4.02841,3106.4,3105.9,0.05252921]
["bitfinex","ETHUSD",1732088839509,3.21945,3106.2,3105.9,0.05252921]
["bitfinex","ETHUSD",1732088839802,3.21957,3106.0,3105.9,0.05252921]
["bitfinex","ETHUSD",1732088840182,3.21957,3106.0,3105.5,0.7548]
["bitfinex","ETHUSD",1732088840682,3.21957,3106.0,3105.6,0.052605]
["bitfinex","ETHUSD",1732088842002,3.21945,3106.2,3105.6,0.052605]
["bitfinex","ETHUSD",1732088842304,3.21956,3106.1,3105.6,0.052605]
["bitfinex","ETHUSD",1732088842933,3.21945,3106.2,3105.6,0.052605]
["bitfinex","ETHUSD",1732088843079,0.8092,3106.4,3105.6,0.052605]
["bitfinex","ETHUSD",1732088843080,3.21931,3106.3,3105.7,3.21978]
["bitfinex","ETHUSD",1732088843278,3.21931,3106.3,3105.8,0.05254536]
["bitfinex","ETHUSD",1732088843487,3.21931,3106.3,3105.7,3.21978]
["bitfinex","ETHUSD",1732088843800,3.21931,3106.3,3105.8,0.05255535]
["bitfinex","ETHUSD",1732088843975,0.8092,3106.4,3105.8,0.05255535]
["bitfinex","ETHUSD",1732088843976,3.21941,3106.2,3105.8,0.05255535]
["bitfinex","ETHUSD",1732088844170,3.21941,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1732088844386,3.21941,3106.2,3105.9,0.05252553]
["bitfinex","ETHUSD",1732088844590,3.21941,3106.2,3105.8,0.05253968]
["bitfinex","ETHUSD",1732088844764,3.21941,3106.2,3106.0,0.05248005]
["bitfinex","ETHUSD",1732088844957,3.21941,3106.2,3105.9,0.05250987]
["bitfinex","ETHUSD",1732088845165,3.21941,3106.2,3106.1,0.05245024]
["bitfinex","ETHUSD",1732088845166,6.43887,3106.2,3106.1,0.05245024]
["bitfinex","ETHUSD",1732088845467,6.43887,3106.2,3105.5,3.97483]
["bitfinex","ETHUSD",1732088845468,3.21947,3106.1,3105.5,3.97483]
["bitfinex","ETHUSD",1732088847065,3.21957,3106.0,3105.5,3.97483]
["bitfinex","ETHUSD",1732088847987,0.7858,3105.9,3105.0,0.8231]
["bitfinex","ETHUSD",1732088848187,3.22014,3105.5,3105.0,0.8231]
["bitfinex","ETHUSD",1732088848403,3.22006,3105.6,3105.0,0.8231]
["bitfinex","ETHUSD",1732088848609,3.2202,3105.4,3105.0,0.8231]
["bitfinex","ETHUSD",1732088849168,6.44013,3105.6,3105.0,0.8231]
["bitfinex","ETHUSD",1732088849566,3.22006,3105.6,3105.1,3.22049]
["bitfinex","ETHUSD",1732088851012,3.22006,3105.6,3105.2,0.05272057]
["bitfinex","ETHUSD",1732088853371,3.2198,3105.8,3105.2,0.05272057]
["bitfinex","ETHUSD",1732088853578,3.21988,3105.7,3105.2,0.05272057]
["bitfinex","ETHUSD",1732088853815,3.21988,3105.7,3105.2,0.46235163]
["bitfinex","ETHUSD",1732088854015,3.21988,3105.7,3105.3,0.7615]
["bitfinex","ETHUSD",1732088854400,3.97951,3106.2,3105.5,3.22001]
["bitfinex","ETHUSD",1732088854656,3.97951,3106.2,3105.4,3.27283584]
["bitfinex","ETHUSD",1732088854657,3.21941,3106.2,3105.6,3.98148]
["bitfinex","ETHUSD",1732088854815,3.21941,3106.2,3105.6,4.03406693]
["bitfinex","ETHUSD",1732088855316,0.7601,3106.4,3105.6,0.81408693]
["bitfinex","ETHUSD",1732088855521,3.21984,3105.8,3105.6,0.7615]
["bitfinex","ETHUSD",1732088855759,3.21984,3105.8,3105.7,0.05255638]
["bitfinex","ETHUSD",1732088856219,3.21989,3105.7,3105.3,0.7615]
["bitfinex","ETHUSD",1732088856617,3.21999,3105.6,3105.3,0.7615]
["bitfinex","ETHUSD",1732088856832,3.22017,3105.5,3105.0,3.7615]
["bitfinex","ETHUSD",1732088857341,3.22017,3105.5,3105.0,6.98209]
["bitfinex","ETHUSD",1732088859070,3.21985,3105.8,3105.0,6.98209]
["bitfinex","ETHUSD",1732088859231,3.22005,3105.6,3105.0,6.98209]
["bitfinex","ETHUSD",1732088859563,3.22005,3105.6,3105.0,8.00238]
["bitfinex","ETHUSD",1732088860634,3.21985,3105.8,3105.0,8.00238]
["bitfinex","ETHUSD",1732088860864,3.21985,3105.8,3105.3,0.7667]
["bitfinex","ETHUSD",1732088861024,3.21961,3106.0,3105.4,3.22013]
["bitfinex","ETHUSD",1732088861371,3.21953,3106.1,3105.6,0.7667]
["bitfinex","ETHUSD",1732088861824,3.21941,3106.2,3105.6,3.98666]
["bitfinex","ETHUSD",1732088862838,6.43842,3106.4,3105.7,3.28427365]
["bitfinex","ETHUSD",1732088863029,3.21942,3106.2,3105.7,0.44561796]
["bitfinex","ETHUSD",1732088863361,3.9829,3106.6,3105.7,3.21986]
["bitfinex","ETHUSD",1732088863362,3.21933,3106.3,3105.7,3.21986]
["bitfinex","ETHUSD",1732088863670,3.21938,3106.2,3105.6,7.20658]
["bitfinex","ETHUSD",1732088863834,3.21938,3106.2,3105.6,4.3917252]
["bitfinex","ETHUSD",1732088865930,3.21938,3106.2,3105.7,0.05265172]
["bitfinex","ETHUSD",1732088866137,3.21921,3106.4,3105.7,0.05265172]
["bitfinex","ETHUSD",1732088866336,3.21921,3106.4,3105.9,3.21962]
["bitfinex","ETHUSD",1732088866638,3.21921,3106.4,3106.0,0.05256226]
["bitfinex","ETHUSD",1732088866857,9.61805,3106.6,3106.1,0.7667]
["bitfinex","ETHUSD",1732088867199,9.61805,3106.6,3106.2,0.05250262]
["bitfinex","ETHUSD",1732088867361,3.21906,3106.5,3106.2,0.05250262]
["bitfinex","ETHUSD",1732088867759,0.8029,3106.8,3106.2,0.05250262]
["bitfinex","ETHUSD",1732088867956,3.21902,3106.6,3106.2,0.05250262]
["bitfinex","ETHUSD",1732088868165,7.24055,3106.8,3106.2,0.05250262]
["bitfinex","ETHUSD",1732088868369,3.21882,3106.8,3106.2,0.05250262]
["bitfinex","ETHUSD",1732088868860,4.02145,3107.0,3106.3,3.2192]
["bitfinex","ETHUSD",1732088869059,4.02145,3107.0,3106.4,0.05247553]
["bitfinex","ETHUSD",1732088869060,3.21881,3106.8,3106.4,0.05247553]
["bitfinex","ETHUSD",1732088869434,3.21881,3106.8,3106.2,3.21932]
["bitfinex","ETHUSD",1732088869615,3.21881,3106.8,3106.5,0.05243573]
["bitfinex","ETHUSD",1732088869920,3.21881,3106.8,3106.6,0.05241591]
["bitfinex","ETHUSD",1732088870085,3.21881,3106.8,3106.2,3.21932]
["bitfinex","ETHUSD",1732088870281,3.21881,3106.8,3106.3,0.05250534]
["bitfinex","ETHUSD",1732088870920,3.21901,3106.6,3106.3,0.05250534]
["bitfinex","ETHUSD",1732088871131,3.21901,3106.6,3106.1,0.7667]
["bitfinex","ETHUSD",1732088871418,3.21901,3106.6,3106.2,0.0525052]
["bitfinex","ETHUSD",1732088871723,3.21886,3106.7,3106.2,0.0525052]
["bitfinex","ETHUSD",1732088873389,3.21886,3106.7,3106.2,3.2718652]
["bitfinex","ETHUSD",1732088874029,3.21867,3106.9,3106.4,0.7667]
["bitfinex","ETHUSD",1732088874323,3.21867,3106.9,3106.5,0.05112564]
["bitfinex","ETHUSD",1732088874495,3.942674,3106.9,3106.5,0.05112564]
["bitfinex","ETHUSD",1732088874926,3.21875,3106.8,3106.5,0.05112564]
["bitfinex","ETHUSD",1732088876788,0.724004,3106.9,3106.5,0.05112564]
["bitfinex","ETHUSD",1732088877022,4.02147,3107.0,3106.5,0.05112564]
["bitfinex","ETHUSD",1732088877430,3.21857,3107.0,3106.5,0.05112564]
["bitfinex","ETHUSD",1732088877632,6.43719,3107.0,3106.5,0.05112564]
["bitfinex","ETHUSD",1732088877841,3.21864,3106.9,3106.5,0.05112564]
["bitfinex","ETHUSD",1732088878667,3.21857,3107.0,3106.5,0.05112564]
["bitfinex","ETHUSD",1732088879639,3.21864,3106.9,3106.5,0.05112564]
["bitfinex","ETHUSD",1732088880239,3.21884,3106.8,3106.5,0.05112564]
["bitfinex","ETHUSD",1732088880449,3.21859,3107.0,3106.5,0.05112564]
["bitfinex","ETHUSD",1732088880687,3.21887,3106.7,3106.5,0.05112564]
["bitfinex","ETHUSD",1732088880979,6.43737,3106.9,3106.5,0.05112564]
["bitfinex","ETHUSD",1732088881374,3.21877,3106.8,3106.5,0.05112564]
["bitfinex","ETHUSD",1732088881885,3.88381927,3106.9,3106.5,0.05112564]
["bitfinex","ETHUSD",1732088882056,7.10253927,3106.9,3106.5,0.05112564]
["bitfinex","ETHUSD",1732088882257,3.21875,3106.8,3106.5,0.05112564]
["bitfinex","ETHUSD",1732088883187,3.88381927,3106.9,3106.5,0.05112564]
["bitfinex","ETHUSD",1732088883188,3.21887,3106.7,3106.5,0.05112564]
["bitfinex","ETHUSD",1732088883363,3.88386927,3106.9,3106.5,0.05112564]
["bitfinex","ETHUSD",1732088883364,3.21876,3106.8,3106.5,0.05112564]
["bitfinex","ETHUSD",1732088883569,3.21889,3106.7,3106.5,0.05112564]
["bitfinex","ETHUSD",1732088885328,3.21875,3106.8,3106.5,0.05112564]
["bitfinex","ETHUSD",1732088886500,0.21442265,3107.1,3106.5,0.05112564]
["bitfinex","ETHUSD",1732088886501,3.21845,3107.1,3106.7,0.7667]
["bitfinex","ETHUSD",1732088886811,3.21864,3106.9,3106.8,0.0491082]
["bitfinex","ETHUSD",1732088888715,6.43736,3106.9,3106.5,0.7667]
["bitfinex","ETHUSD",1732088889027,0.8029,3107.1,3106.6,0.0491678]
["bitfinex","ETHUSD",1732088889326,3.21882,3106.8,3106.6,0.0491678]
["bitfinex","ETHUSD",1732088890934,3.21884,3106.7,3106.6,0.0491678]
["bitfinex","ETHUSD",1732088891228,3.2186,3107.0,3106.6,0.0491678]
["bitfinex","ETHUSD",1732088891389,3.21882,3106.8,3106.6,0.0491678]
["bitfinex","ETHUSD",1732088891884,6.43766,3106.8,3106.6,0.0491678]
["bitfinex","ETHUSD",1732088892123,3.21884,3106.7,3106.6,0.0491678]
["bitfinex","ETHUSD",1732088892459,3.21882,3106.8,3106.2,4.04999]
["bitfinex","ETHUSD",1732088892653,3.21882,3106.8,3106.6,0.04915077]
["bitfinex","ETHUSD",1732088892974,3.21882,3106.8,3106.7,0.04912097]
["bitfinex","ETHUSD",1732088893151,3.21882,3106.8,3106.2,1.857653]
["bitfinex","ETHUSD",1732088893466,3.21857,3107.0,3106.3,3.26849019]
["bitfinex","ETHUSD",1732088893676,3.21857,3107.0,3106.4,3.21915]
["bitfinex","ETHUSD",1732088893871,3.21857,3107.0,3106.5,0.8307]
["bitfinex","ETHUSD",1732088894038,3.21857,3107.0,3106.5,0.87988058]
["bitfinex","ETHUSD",1732088895368,6.43719,3107.0,3106.5,0.87988058]
["bitfinex","ETHUSD",1732088895526,3.21857,3107.0,3106.5,0.87988058]
["bitfinex","ETHUSD",1732088895736,3.21839,3107.2,3106.5,4.09888058]
["bitfinex","ETHUSD",1732088895941,3.21845,3107.1,3106.6,3.21893]
["bitfinex","ETHUSD",1732088896138,3.21845,3107.1,3106.7,0.04910457]
["bitfinex","ETHUSD",1732088896774,3.21854,3107.0,3106.5,0.8307]
["bitfinex","ETHUSD",1732088896952,3.21845,3107.1,3106.6,0.04908445]
["bitfinex","ETHUSD",1732088897343,6.43697,3107.1,3106.6,0.04908445]
["bitfinex","ETHUSD",1732088897745,3.21845,3107.1,3106.6,0.04908445]
["bitfinex","ETHUSD",1732088897944,3.21856,3107.0,3106.6,0.04908445]
["bitfinex","ETHUSD",1732088898139,2.16262652,3107.4,3106.7,3.21878]
["bitfinex","ETHUSD",1732088898140,3.21842,3107.2,3106.7,3.21878]
["bitfinex","ETHUSD",1732088898344,3.21842,3107.2,3106.9,0.8307]
["bitfinex","ETHUSD",1732088898645,4.03946,3107.4,3107.0,0.04897524]
["bitfinex","ETHUSD",1732088898988,4.03898,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1732088899280,0.8213,3108.1,3107.3,3.21822]
["bitfinex","ETHUSD",1732088899438,3.2176,3108.0,3107.4,0.04891771]
["bitfinex","ETHUSD",1732088899878,3.21773,3107.8,3107.4,0.04891771]
["bitfinex","ETHUSD",1732088900278,3.21773,3107.8,3107.2,0.8307]
["bitfinex","ETHUSD",1732088900476,3.21773,3107.8,3107.5,0.04886795]
["bitfinex","ETHUSD",1732088900685,3.21773,3107.8,3107.2,0.8307]
["bitfinex","ETHUSD",1732088900686,3.21792,3107.6,3107.2,0.8307]
["bitfinex","ETHUSD",1732088901868,3.21805,3107.5,3107.2,0.8307]
["bitfinex","ETHUSD",1732088902583,3.21775,3107.8,3107.2,0.8307]
["bitfinex","ETHUSD",1732088902754,3.21797,3107.6,3107.2,0.8307]
["bitfinex","ETHUSD",1732088903340,3.21815,3107.4,3107.2,0.8307]
["bitfinex","ETHUSD",1732088904796,0.301,3108.3,3107.2,0.8307]
["bitfinex","ETHUSD",1732088904797,3.18,3108.7,3107.4,3.39]
["bitfinex","ETHUSD",1732088904954,3.18,3108.7,3108.0,0.8307]
["bitfinex","ETHUSD",1732088905142,3.21616,3109.3,3108.0,0.8307]
["bitfinex","ETHUSD",1732088905344,3.21653,3109.0,3108.6,0.8307]
["bitfinex","ETHUSD",1732088905547,3.21653,3109.0,3108.1,3.21731]
["bitfinex","ETHUSD",1732088905548,3.538303,3108.9,3108.2,0.8212]
["bitfinex","ETHUSD",1732088905755,3.2167,3108.8,3108.2,0.8212]
["bitfinex","ETHUSD",1732088905975,3.21689,3108.6,3108.2,0.8212]
["bitfinex","ETHUSD",1732088907906,6.43344,3108.8,3108.2,0.8212]
["bitfinex","ETHUSD",1732088908248,3.2167,3108.8,3108.2,0.8212]
["bitfinex","ETHUSD",1732088908560,3.21681,3108.7,3108.2,0.8212]
["bitfinex","ETHUSD",1732088910980,3.21681,3108.7,3108.3,0.04846894]
["bitfinex","ETHUSD",1732088911349,3.21681,3108.7,3108.2,0.8212]
["bitfinex","ETHUSD",1732088911571,3.21681,3108.7,3108.3,0.04844898]
["bitfinex","ETHUSD",1732088911883,3.21681,3108.7,3108.2,0.8212]
["bitfinex","ETHUSD",1732088912083,3.21681,3108.7,3108.4,0.04845913]
["bitfinex","ETHUSD",1732088912284,3.21681,3108.7,3108.3,0.0484889]
["bitfinex","ETHUSD",1732088912485,3.21681,3108.7,3108.5,0.04840941]
["bitfinex","ETHUSD",1732088912683,3.21681,3108.7,3108.4,0.04843917]
["bitfinex","ETHUSD",1732088912891,3.21689,3108.6,3108.2,0.8212]
["bitfinex","ETHUSD",1732088914680,3.21676,3108.8,3108.2,0.8212]
["bitfinex","ETHUSD",1732088915002,4.0413,3109.0,3108.2,4.764012]
["bitfinex","ETHUSD",1732088915298,3.21595,3109.5,3108.3,0.8212]
["bitfinex","ETHUSD",1732088915299,3.21663,3108.9,3108.3,0.8212]
["bitfinex","ETHUSD",1732088916584,3.21688,3108.6,3108.3,0.8212]
["bitfinex","ETHUSD",1732088916987,4.04148,3108.8,3108.3,0.8212]
["bitfinex","ETHUSD",1732088917598,7.25825,3108.8,3108.3,0.8212]
["bitfinex","ETHUSD",1732088918007,4.04148,3108.8,3108.3,0.8212]
["bitfinex","ETHUSD",1732088918202,3.21668,3108.8,3108.3,0.8212]
["bitfinex","ETHUSD",1732088920004,3.21679,3108.7,3108.3,0.8212]
["bitfinex","ETHUSD",1732088920482,3.2169,3108.6,3108.3,0.8212]
["bitfinex","ETHUSD",1732088924309,6.43343,3108.8,3108.3,0.8212]
["bitfinex","ETHUSD",1732088924486,3.21668,3108.8,3108.3,0.8212]
["bitfinex","ETHUSD",1732088924684,3.21668,3108.8,3108.3,4.03837]
["bitfinex","ETHUSD",1732088925072,4.04132,3109.0,3108.3,4.03837]
["bitfinex","ETHUSD",1732088925973,4.04132,3109.0,3108.4,0.04832006]
["bitfinex","ETHUSD",1732088926177,3.21667,3108.8,3108.4,0.04832006]
["bitfinex","ETHUSD",1732088926472,3.21653,3109.0,3108.5,0.7862]
["bitfinex","ETHUSD",1732088926674,3.21676,3108.8,3108.5,0.7862]
["bitfinex","ETHUSD",1732088926900,3.21676,3108.8,3108.6,0.04824367]
["bitfinex","ETHUSD",1732088931812,3.21677,3108.7,3108.6,0.04824367]
["bitfinex","ETHUSD",1732088932353,3.21676,3108.8,3108.6,0.04824367]
["bitfinex","ETHUSD",1732088932913,3.21677,3108.7,3108.6,0.04824367]
["bitfinex","ETHUSD",1732088938455,6.43322,3108.9,3108.6,0.04824367]
["bitfinex","ETHUSD",1732088938849,3.21657,3108.9,3108.6,0.04824367]
["bitfinex","ETHUSD",1732088940574,3.21648,3109.0,3108.6,0.04824367]
["bitfinex","ETHUSD",1732088940912,3.21632,3109.2,3108.6,3.26511367]
["bitfinex","ETHUSD",1732088941047,3.21677,3108.7,3108.6,0.04824367]
["bitfinex","ETHUSD",1732088941240,0.8248,3108.9,3108.6,0.04824367]
["bitfinex","ETHUSD",1732088941440,7.25803,3108.9,3108.6,0.04824367]
["bitfinex","ETHUSD",1732088941867,4.04138,3108.9,3108.6,0.04824367]
["bitfinex","ETHUSD",1732088942275,3.21658,3108.9,3108.6,0.04824367]
["bitfinex","ETHUSD",1732088947645,3.21641,3109.1,3108.6,0.04824367]
["bitfinex","ETHUSD",1732088947857,3.21641,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1732088948052,3.21641,3109.1,3108.7,0.04821081]
["bitfinex","ETHUSD",1732088948778,3.21658,3108.9,3108.7,0.04821081]
["bitfinex","ETHUSD",1732088948938,6.43286,3109.1,3108.7,0.04821081]
["bitfinex","ETHUSD",1732088949138,3.21657,3108.9,3108.5,0.7862]
["bitfinex","ETHUSD",1732088949363,3.21657,3108.9,3108.8,0.04818105]
["bitfinex","ETHUSD",1732088949570,3.21657,3108.9,3108.5,0.7862]
["bitfinex","ETHUSD",1732088949735,3.21657,3108.9,3108.8,0.04816439]
["bitfinex","ETHUSD",1732088949949,3.21657,3108.9,3108.5,0.7862]
["bitfinex","ETHUSD",1732088950150,3.21657,3108.9,3108.8,0.04816439]
["bitfinex","ETHUSD",1732088950355,3.21657,3108.9,3108.5,0.7862]
["bitfinex","ETHUSD",1732088950571,3.21657,3108.9,3108.8,0.04816439]
["bitfinex","ETHUSD",1732088950770,3.21657,3108.9,3108.5,0.7862]
["bitfinex","ETHUSD",1732088951268,3.21657,3108.9,3108.6,0.04831855]
["bitfinex","ETHUSD",1732088951575,3.21673,3108.8,3108.6,0.04831855]
["bitfinex","ETHUSD",1732088952451,3.21677,3108.7,3108.6,0.04831855]
["bitfinex","ETHUSD",1732088952655,3.21701,3108.5,3108.2,0.7744]
["bitfinex","ETHUSD",1732088953537,3.21677,3108.7,3108.2,0.7744]
["bitfinex","ETHUSD",1732088953740,3.21688,3108.6,3108.2,0.7744]
["bitfinex","ETHUSD",1732088954480,3.21677,3108.7,3108.2,3.99169]
["bitfinex","ETHUSD",1732088954666,4.04799,3108.8,3108.2,3.99169]
["bitfinex","ETHUSD",1732088954841,3.21679,3108.7,3108.2,3.99169]
["bitfinex","ETHUSD",1732088955651,0.8313,3108.8,3108.3,3.21718]
["bitfinex","ETHUSD",1732088955857,4.04797,3108.8,3108.4,0.04850504]
["bitfinex","ETHUSD",1732088956079,3.21677,3108.7,3108.2,0.7744]
["bitfinex","ETHUSD",1732088956287,6.43327,3108.9,3108.5,0.04847527]
["bitfinex","ETHUSD",1732088956491,6.43327,3108.9,3108.2,3.99167]
["bitfinex","ETHUSD",1732088956492,3.21661,3108.9,3108.2,3.99167]
["bitfinex","ETHUSD",1732088956643,4.04768,3109.1,3108.3,2.11400344]
["bitfinex","ETHUSD",1732088956849,3.21638,3109.1,3108.5,0.7744]
["bitfinex","ETHUSD",1732088957049,3.21647,3109.0,3108.6,0.04829653]
["bitfinex","ETHUSD",1732088957272,3.21638,3109.1,3108.6,3.26516653]
["bitfinex","ETHUSD",1732088957589,3.21638,3109.1,3108.6,0.04829653]
["bitfinex","ETHUSD",1732088957750,3.21646,3109.0,3108.6,0.04829653]
["bitfinex","ETHUSD",1732088958649,0.8313,3109.3,3108.6,0.45226418]
["bitfinex","ETHUSD",1732088958846,3.21655,3109.0,3108.6,0.45226418]
["bitfinex","ETHUSD",1732088959061,3.21653,3109.0,3108.6,0.04829653]
["bitfinex","ETHUSD",1732088959396,3.21659,3108.9,3108.6,0.04829653]
["bitfinex","ETHUSD",1732088960072,3.21667,3108.8,3108.6,0.04829653]
["bitfinex","ETHUSD",1732088960562,3.21667,3108.8,3108.3,0.7744]
["bitfinex","ETHUSD",1732088960764,3.21667,3108.8,3108.7,0.04805553]
["bitfinex","ETHUSD",1732088960998,3.21667,3108.8,3108.3,0.7744]
["bitfinex","ETHUSD",1732088961175,3.21667,3108.8,3108.7,0.04802228]
["bitfinex","ETHUSD",1732088961375,3.21689,3108.6,3108.3,0.7744]
["bitfinex","ETHUSD",1732088962781,6.43386,3108.6,3108.3,0.7744]
["bitfinex","ETHUSD",1732088963164,3.21689,3108.6,3108.3,0.7744]
["bitfinex","ETHUSD",1732088964366,3.21689,3108.6,3108.3,1.173577]
["bitfinex","ETHUSD",1732088965206,3.21673,3108.8,3108.3,1.173577]
["bitfinex","ETHUSD",1732088965207,6.43348,3108.8,3108.3,1.173577]
["bitfinex","ETHUSD",1732088965675,3.21679,3108.7,3108.3,1.173577]
["bitfinex","ETHUSD",1732088965884,3.21679,3108.7,3108.3,0.7744]
["bitfinex","ETHUSD",1732088968362,4.04796,3108.9,3108.3,0.7744]
["bitfinex","ETHUSD",1732088968606,3.21678,3108.7,3108.3,0.7744]
["bitfinex","ETHUSD",1732088969109,3.21641,3109.1,3108.3,3.99152]
["bitfinex","ETHUSD",1732088969307,6.43321,3108.9,3108.3,3.99152]
["bitfinex","ETHUSD",1732088969471,3.21657,3108.9,3108.3,3.99152]
["bitfinex","ETHUSD",1732088970097,3.21657,3108.9,3108.4,3.21707]
["bitfinex","ETHUSD",1732088970763,3.21657,3108.9,3108.3,3.99152]
["bitfinex","ETHUSD",1732088970964,3.21657,3108.9,3108.5,0.04803786]
["bitfinex","ETHUSD",1732088971212,3.21657,3108.9,3108.4,3.26513762]
["bitfinex","ETHUSD",1732088971413,3.21657,3108.9,3108.4,3.66428962]
["bitfinex","ETHUSD",1732088971716,3.21668,3108.8,3108.6,0.04800809]
["bitfinex","ETHUSD",1732088971880,3.21668,3108.8,3108.3,0.7744]
["bitfinex","ETHUSD",1732088972074,3.21668,3108.8,3108.7,0.04801819]
["bitfinex","ETHUSD",1732088972401,3.21668,3108.8,3108.3,0.7744]
["bitfinex","ETHUSD",1732088972613,3.21668,3108.8,3108.7,0.04800402]
["bitfinex","ETHUSD",1732088972769,3.21668,3108.8,3108.3,0.7744]
["bitfinex","ETHUSD",1732088972968,3.21668,3108.8,3108.7,0.04800402]
["bitfinex","ETHUSD",1732088973165,3.21668,3108.8,3108.3,0.7744]
["bitfinex","ETHUSD",1732088973403,3.21668,3108.8,3108.7,0.04800402]
["bitfinex","ETHUSD",1732088973601,3.21668,3108.8,3108.3,3.99157]
["bitfinex","ETHUSD",1732088973803,3.21668,3108.8,3108.7,0.04800402]
["bitfinex","ETHUSD",1732088973975,3.21668,3108.8,3108.3,3.99157]
["bitfinex","ETHUSD",1732088974181,3.21679,3108.7,3108.3,1.173557]
["bitfinex","ETHUSD",1732088974382,3.21679,3108.7,3108.3,0.7744]
["bitfinex","ETHUSD",1732088975771,3.21704,3108.5,3108.3,0.7744]
["bitfinex","ETHUSD",1732088976719,3.21704,3108.5,3108.1,0.8196]
["bitfinex","ETHUSD",1732088978323,3.21704,3108.5,3108.1,1.223304]
["bitfinex","ETHUSD",1732088978818,3.21679,3108.7,3108.1,4.440694]
["bitfinex","ETHUSD",1732088978819,3.2169,3108.6,3108.1,4.440694]
["bitfinex","ETHUSD",1732088979385,0.7596,3108.9,3108.2,3.21723]
["bitfinex","ETHUSD",1732088979386,3.97622,3108.9,3108.2,3.21723]
["bitfinex","ETHUSD",1732088979646,3.21668,3108.8,3108.4,0.8196]
["bitfinex","ETHUSD",1732088980874,3.21651,3109.0,3108.4,0.8196]
["bitfinex","ETHUSD",1732088981214,3.21668,3108.8,3108.4,0.8196]
["bitfinex","ETHUSD",1732088981391,3.21668,3108.8,3108.4,1.35723334]
["bitfinex","ETHUSD",1732088981804,3.21678,3108.7,3108.4,0.8196]
["bitfinex","ETHUSD",1732088984020,3.21678,3108.7,3108.1,1.156704]
["bitfinex","ETHUSD",1732088984021,3.21704,3108.5,3108.1,1.156704]
["bitfinex","ETHUSD",1732088984335,3.21704,3108.5,3108.1,0.753]
["bitfinex","ETHUSD",1732088985546,3.21679,3108.7,3108.1,0.753]
["bitfinex","ETHUSD",1732088985857,3.21662,3108.9,3108.0,4.55707344]
["bitfinex","ETHUSD",1732088985858,3.21662,3108.9,3108.4,0.753]
["bitfinex","ETHUSD",1732088986145,3.21662,3108.9,3108.5,0.04654349]
["bitfinex","ETHUSD",1732088988848,3.21667,3108.8,3108.5,0.04654349]
["bitfinex","ETHUSD",1732088989146,3.21662,3108.9,3108.5,0.04654349]
["bitfinex","ETHUSD",1732088989645,6.43328,3108.9,3108.5,0.04654349]
["bitfinex","ETHUSD",1732088990165,3.21662,3108.9,3108.5,0.04654349]
["bitfinex","ETHUSD",1732088990749,3.21679,3108.7,3108.5,0.04654349]
["bitfinex","ETHUSD",1732088996057,3.2167,3108.8,3108.5,0.04654349]
["bitfinex","ETHUSD",1732088997484,3.21678,3108.7,3108.5,0.04654349]
["bitfinex","ETHUSD",1732088998888,0.7557,3109.0,3108.5,0.04654349]
["bitfinex","ETHUSD",1732088998889,3.21688,3108.6,3108.5,0.04654349]
["bitfinex","ETHUSD",1732089002159,6.43384,3108.6,3108.2,0.7861]
["bitfinex","ETHUSD",1732089002362,6.43384,3108.6,3108.5,0.04651494]
["bitfinex","ETHUSD",1732089002582,3.21688,3108.6,3108.2,0.7861]
["bitfinex","ETHUSD",1732089002887,3.21688,3108.6,3108.2,1.62041934]
["bitfinex","ETHUSD",1732089003099,3.21681,3108.7,3108.2,4.83769934]
["bitfinex","ETHUSD",1732089003251,3.21671,3108.8,3108.3,0.04657448]
["bitfinex","ETHUSD",1732089003446,3.2168,3108.7,3108.3,0.04657448]
["bitfinex","ETHUSD",1732089003668,3.97222,3109.0,3108.4,0.04654471]
["bitfinex","ETHUSD",1732089004150,3.21649,3109.0,3108.5,4.00307]
["bitfinex","ETHUSD",1732089004690,3.21649,3109.0,3108.6,0.04636893]
["bitfinex","ETHUSD",1732089008825,3.21658,3108.9,3108.6,0.04636893]
["bitfinex","ETHUSD",1732089010448,3.21644,3109.1,3108.6,0.45132082]
["bitfinex","ETHUSD",1732089016348,3.21644,3109.1,3108.6,0.04636893]
["bitfinex","ETHUSD",1732089017047,3.21631,3109.2,3108.6,3.26322893]
["bitfinex","ETHUSD",1732089018309,6.43266,3109.2,3108.6,3.26322893]
["bitfinex","ETHUSD",1732089018504,3.21631,3109.2,3108.6,3.26322893]
["bitfinex","ETHUSD",1732089018709,3.21631,3109.2,3108.6,3.99630316]
["bitfinex","ETHUSD",1732089019244,6.43265,3109.2,3108.6,3.99630316]
["bitfinex","ETHUSD",1732089019422,3.21631,3109.2,3108.6,3.99630316]
["bitfinex","ETHUSD",1732089019628,3.21631,3109.2,3108.6,0.77944316]
["bitfinex","ETHUSD",1732089019804,3.21653,3109.0,3108.6,0.04636893]
["bitfinex","ETHUSD",1732089024547,3.21677,3108.7,3108.6,0.04636893]
["bitfinex","ETHUSD",1732089025690,3.21677,3108.7,3108.2,0.789]
["bitfinex","ETHUSD",1732089025831,3.21692,3108.6,3108.2,0.789]
["bitfinex","ETHUSD",1732089026036,3.21692,3108.6,3108.3,0.0463978]
["bitfinex","ETHUSD",1732089026539,3.21677,3108.7,3108.4,0.04636803]
["bitfinex","ETHUSD",1732089026754,6.43363,3108.7,3108.4,0.04636803]
["bitfinex","ETHUSD",1732089026939,6.43363,3108.7,3108.2,0.789]
["bitfinex","ETHUSD",1732089027164,6.43363,3108.7,3108.5,0.04632553]
["bitfinex","ETHUSD",1732089027475,6.43363,3108.7,3108.2,0.789]
["bitfinex","ETHUSD",1732089027646,3.21677,3108.7,3108.2,0.789]
["bitfinex","ETHUSD",1732089027843,3.21688,3108.6,3108.2,0.789]
["bitfinex","ETHUSD",1732089028047,3.21688,3108.6,3108.3,0.04638507]
["bitfinex","ETHUSD",1732089028583,3.21688,3108.6,3108.4,0.0463553]
["bitfinex","ETHUSD",1732089029074,3.21677,3108.7,3108.2,0.789]
["bitfinex","ETHUSD",1732089029075,3.21678,3108.7,3108.2,0.789]
["bitfinex","ETHUSD",1732089029240,3.21678,3108.7,3108.5,0.04632553]
["bitfinex","ETHUSD",1732089029435,6.43364,3108.7,3108.2,0.789]
["bitfinex","ETHUSD",1732089029679,3.21678,3108.7,3108.2,5.91266758]
["bitfinex","ETHUSD",1732089029971,6.43327,3108.9,3108.3,3.26356507]
["bitfinex","ETHUSD",1732089030175,3.21662,3108.9,3108.3,3.26356507]
["bitfinex","ETHUSD",1732089030373,3.21668,3108.8,3108.3,3.26356507]
["bitfinex","ETHUSD",1732089030671,0.7797,3109.1,3108.4,0.789]
["bitfinex","ETHUSD",1732089030876,3.21664,3108.9,3108.4,0.789]
["bitfinex","ETHUSD",1732089031080,3.21664,3108.9,3108.5,0.04633918]
["bitfinex","ETHUSD",1732089031306,3.21664,3108.9,3108.5,0.86506642]
["bitfinex","ETHUSD",1732089031763,3.21659,3108.9,3108.5,0.04633918]
["bitfinex","ETHUSD",1732089037369,3.21659,3108.9,3108.6,0.7622]
["bitfinex","ETHUSD",1732089037859,3.21659,3108.9,3108.7,0.04623563]
["bitfinex","ETHUSD",1732089038075,6.43285,3109.1,3108.7,0.04623563]
["bitfinex","ETHUSD",1732089038362,3.21653,3109.0,3108.7,0.04623563]
["bitfinex","ETHUSD",1732089044190,3.21661,3108.9,3108.7,0.04623563]
["bitfinex","ETHUSD",1732089044742,3.21641,3109.1,3108.7,0.04623563]
["bitfinex","ETHUSD",1732089045102,3.21647,3109.0,3108.7,0.04623563]
["bitfinex","ETHUSD",1732089049044,3.21626,3109.2,3108.7,0.04623563]
["bitfinex","ETHUSD",1732089049338,3.21618,3109.3,3108.8,0.7968]
["bitfinex","ETHUSD",1732089049542,3.21618,3109.3,3108.9,0.04614604]
["bitfinex","ETHUSD",1732089051701,3.21609,3109.4,3108.9,0.04614604]
["bitfinex","ETHUSD",1732089051901,3.21609,3109.4,3108.9,3.26271604]
["bitfinex","ETHUSD",1732089052125,3.21609,3109.4,3109.0,0.4059516]
["bitfinex","ETHUSD",1732089052329,3.21609,3109.4,3109.1,0.0459321]
["bitfinex","ETHUSD",1732089052541,3.21616,3109.3,3109.1,0.0459321]
["bitfinex","ETHUSD",1732089053014,4.0111,3109.6,3109.1,0.0459321]
["bitfinex","ETHUSD",1732089053239,4.0111,3109.6,3108.8,4.01346]
["bitfinex","ETHUSD",1732089053438,3.21612,3109.4,3109.2,0.04590235]
["bitfinex","ETHUSD",1732089053708,3.21612,3109.4,3109.3,0.04587261]
["bitfinex","ETHUSD",1732089053909,3.21612,3109.4,3108.9,0.76327106]
["bitfinex","ETHUSD",1732089054140,3.21612,3109.4,3109.0,0.52363497]
["bitfinex","ETHUSD",1732089055243,6.43225,3109.4,3109.0,0.52363497]
["bitfinex","ETHUSD",1732089055559,3.21612,3109.4,3109.0,0.52363497]
["bitfinex","ETHUSD",1732089060064,7.22701,3109.6,3109.0,3.74009497]
["bitfinex","ETHUSD",1732089060358,4.0111,3109.6,3109.0,0.52363497]
["bitfinex","ETHUSD",1732089060745,3.21597,3109.5,3109.0,0.52363497]
["bitfinex","ETHUSD",1732089061118,3.21597,3109.5,3109.0,3.26241186]
["bitfinex","ETHUSD",1732089062167,0.7784,3109.8,3109.1,0.7762]
["bitfinex","ETHUSD",1732089062335,3.21565,3109.8,3109.3,3.99234]
["bitfinex","ETHUSD",1732089062529,3.21565,3109.8,3109.4,0.04586457]
["bitfinex","ETHUSD",1732089063355,3.21555,3109.9,3109.4,0.04586457]
["bitfinex","ETHUSD",1732089068361,3.21566,3109.8,3109.4,0.04586457]
["bitfinex","ETHUSD",1732089070861,0.7784,3110.1,3109.5,0.7588]
["bitfinex","ETHUSD",1732089071061,3.21527,3110.2,3109.7,1.33960344]
["bitfinex","ETHUSD",1732089071297,3.21506,3110.4,3109.8,0.7588]
["bitfinex","ETHUSD",1732089071503,3.21506,3110.4,3109.8,4.02019783]
["bitfinex","ETHUSD",1732089072906,6.43017,3110.4,3109.8,4.02019783]
["bitfinex","ETHUSD",1732089073107,3.21506,3110.4,3109.8,4.02019783]
["bitfinex","ETHUSD",1732089074311,3.21506,3110.4,3109.8,4.74378161]
["bitfinex","ETHUSD",1732089075183,6.43016,3110.4,3109.8,4.74378161]
["bitfinex","ETHUSD",1732089075492,6.43016,3110.4,3109.8,1.52821161]
["bitfinex","ETHUSD",1732089075493,3.21514,3110.3,3109.8,1.52821161]
["bitfinex","ETHUSD",1732089076898,3.97078,3110.6,3109.8,1.52821161]
["bitfinex","ETHUSD",1732089077199,3.97078,3110.6,3110.0,3.21536]
["bitfinex","ETHUSD",1732089077372,0.7559,3110.6,3110.0,3.21536]
["bitfinex","ETHUSD",1732089077572,0.7559,3110.6,3110.2,3.21522]
["bitfinex","ETHUSD",1732089077968,0.7559,3110.6,3110.3,0.04558174]
["bitfinex","ETHUSD",1732089078272,0.7559,3110.6,3110.2,3.21522]
["bitfinex","ETHUSD",1732089078701,0.7559,3110.6,3110.3,0.04559153]
["bitfinex","ETHUSD",1732089079002,0.7559,3110.6,3110.2,3.21522]
["bitfinex","ETHUSD",1732089079228,0.7559,3110.6,3110.4,0.04556181]
["bitfinex","ETHUSD",1732089079370,0.7559,3110.6,3110.3,0.04559155]
["bitfinex","ETHUSD",1732089079573,0.7559,3110.6,3110.5,0.04548312]
["bitfinex","ETHUSD",1732089079772,0.7559,3110.6,3110.4,0.04557162]
["bitfinex","ETHUSD",1732089079999,0.7559,3110.6,3110.5,0.0455321]
["bitfinex","ETHUSD",1732089080501,0.7559,3110.6,3110.3,3.2151]
["bitfinex","ETHUSD",1732089080677,0.7559,3110.6,3110.4,0.04558142]
["bitfinex","ETHUSD",1732089081220,0.7559,3110.6,3110.1,3.21529]
["bitfinex","ETHUSD",1732089081374,0.7559,3110.6,3110.5,0.04555171]
["bitfinex","ETHUSD",1732089081570,0.7559,3110.6,3110.1,3.21529]
["bitfinex","ETHUSD",1732089081799,0.7559,3110.6,3110.5,0.04555677]
["bitfinex","ETHUSD",1732089082004,0.7559,3110.6,3110.1,3.21529]
["bitfinex","ETHUSD",1732089082514,0.7559,3110.6,3110.2,0.04566557]
["bitfinex","ETHUSD",1732089085422,0.7559,3110.6,3110.2,0.83906557]
["bitfinex","ETHUSD",1732089085718,0.7842943,3110.9,3110.5,3.2149]
["bitfinex","ETHUSD",1732089085928,0.7842943,3110.9,3110.6,0.04538606]
["bitfinex","ETHUSD",1732089086298,3.9987943,3110.9,3110.6,0.04538606]
["bitfinex","ETHUSD",1732089086481,3.9987943,3110.9,3110.3,3.21502]
["bitfinex","ETHUSD",1732089086682,3.9987943,3110.9,3110.4,0.04542889]
["bitfinex","ETHUSD",1732089087226,3.21478,3110.7,3110.4,0.04542889]
["bitfinex","ETHUSD",1732089087422,3.21491,3110.5,3110.4,0.04542889]
["bitfinex","ETHUSD",1732089087585,3.21491,3110.5,3110.0,3.21537]
["bitfinex","ETHUSD",1732089087783,3.21491,3110.5,3110.4,0.04542889]
["bitfinex","ETHUSD",1732089087986,3.21491,3110.5,3109.9,0.7934]
["bitfinex","ETHUSD",1732089087987,3.21491,3110.5,3109.9,4.00892]
["bitfinex","ETHUSD",1732089088401,3.21491,3110.5,3110.0,0.04555173]
["bitfinex","ETHUSD",1732089090031,3.97418,3110.6,3110.0,0.04555173]
["bitfinex","ETHUSD",1732089090189,3.21491,3110.5,3110.0,0.04555173]
["bitfinex","ETHUSD",1732089091334,3.21502,3110.4,3110.0,0.04555173]
["bitfinex","ETHUSD",1732089091531,3.9745,3110.3,3110.0,0.04555173]
["bitfinex","ETHUSD",1732089091834,3.9745,3110.3,3110.1,0.04532535]
["bitfinex","ETHUSD",1732089092341,3.9745,3110.3,3109.7,4.00908]
["bitfinex","ETHUSD",1732089092495,3.9745,3110.3,3109.7,5.16553934]
["bitfinex","ETHUSD",1732089092697,3.9745,3110.3,3109.8,0.04549679]
["bitfinex","ETHUSD",1732089092995,3.21502,3110.4,3109.9,3.21545]
["bitfinex","ETHUSD",1732089093231,3.21502,3110.4,3109.9,4.09901698]
["bitfinex","ETHUSD",1732089093391,0.7593,3110.5,3109.9,4.09901698]
["bitfinex","ETHUSD",1732089093730,3.97425,3110.5,3109.9,4.09901698]
["bitfinex","ETHUSD",1732089095195,3.21503,3110.4,3109.9,0.04546705]
["bitfinex","ETHUSD",1732089095441,3.21522,3110.3,3109.9,0.04546705]
["bitfinex","ETHUSD",1732089095601,3.21522,3110.3,3109.7,4.00909]
["bitfinex","ETHUSD",1732089095802,3.21533,3110.1,3110.0,0.04542112]
["bitfinex","ETHUSD",1732089096106,3.21533,3110.1,3109.4,4.00943]
["bitfinex","ETHUSD",1732089096107,3.2155,3110.0,3109.4,4.00943]
["bitfinex","ETHUSD",1732089096495,3.21544,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1732089097435,3.97463,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1732089097641,0.7593,3110.1,3109.5,0.85650234]
["bitfinex","ETHUSD",1732089097932,3.9747,3110.1,3109.6,3.21584]
["bitfinex","ETHUSD",1732089098141,3.9747,3110.1,3109.5,0.85650234]
["bitfinex","ETHUSD",1732089098142,0.7593,3110.3,3109.7,0.7934]
["bitfinex","ETHUSD",1732089098341,3.21512,3110.4,3109.8,3.21557]
["bitfinex","ETHUSD",1732089100920,3.21514,3110.3,3109.8,3.21557]
["bitfinex","ETHUSD",1732089101430,3.21514,3110.3,3109.8,4.25454602]
["bitfinex","ETHUSD",1732089101839,3.21514,3110.3,3109.8,1.03897602]
["bitfinex","ETHUSD",1732089102041,3.21514,3110.3,3109.7,7.00914]
["bitfinex","ETHUSD",1732089103253,3.21514,3110.3,3109.8,3.21562]
["bitfinex","ETHUSD",1732089103814,3.21497,3110.5,3109.8,3.21562]
["bitfinex","ETHUSD",1732089103815,3.21497,3110.5,3109.8,3.21556]
["bitfinex","ETHUSD",1732089104019,3.21502,3110.4,3109.8,3.21556]
["bitfinex","ETHUSD",1732089104311,3.21502,3110.4,3109.8,4.25453402]
["bitfinex","ETHUSD",1732089104716,3.21502,3110.4,3109.9,3.21553]
["bitfinex","ETHUSD",1732089104962,3.21502,3110.4,3109.8,4.25453402]
["bitfinex","ETHUSD",1732089106031,3.21512,3110.3,3109.9,0.0438222]
["bitfinex","ETHUSD",1732089106658,0.8091,3110.2,3109.9,0.0438222]
["bitfinex","ETHUSD",1732089107592,0.8091,3110.4,3109.9,3.21543]
["bitfinex","ETHUSD",1732089107744,3.21493,3110.5,3109.9,0.70528822]
["bitfinex","ETHUSD",1732089107947,3.21493,3110.5,3110.0,0.04379247]
["bitfinex","ETHUSD",1732089108751,3.21493,3110.5,3110.1,0.04376273]
["bitfinex","ETHUSD",1732089108961,3.21493,3110.5,3109.9,3.21546]
["bitfinex","ETHUSD",1732089109402,3.21493,3110.5,3110.0,0.04377907]
["bitfinex","ETHUSD",1732089110339,4.02396,3110.6,3110.0,0.04377907]
["bitfinex","ETHUSD",1732089110545,3.21503,3110.4,3110.0,0.04377907]
["bitfinex","ETHUSD",1732089110787,3.21503,3110.4,3109.8,3.93296602]
["bitfinex","ETHUSD",1732089110973,3.21503,3110.4,3110.1,0.04374933]
["bitfinex","ETHUSD",1732089111177,3.21503,3110.4,3109.9,3.6881366]
["bitfinex","ETHUSD",1732089111343,4.02396,3110.6,3110.2,0.0437196]
["bitfinex","ETHUSD",1732089111562,7.23844,3110.8,3110.1,3.2153]
["bitfinex","ETHUSD",1732089111771,4.02374,3110.8,3110.2,3.6574896]
["bitfinex","ETHUSD",1732089111982,4.02374,3110.8,3110.2,3.2589396]
["bitfinex","ETHUSD",1732089112459,4.02374,3110.8,3110.3,3.21509]
["bitfinex","ETHUSD",1732089112897,4.02374,3110.8,3110.4,0.04366014]
["bitfinex","ETHUSD",1732089113263,4.02374,3110.8,3110.2,3.2152]
["bitfinex","ETHUSD",1732089113476,4.02374,3110.8,3110.5,0.04363041]
["bitfinex","ETHUSD",1732089113686,4.02374,3110.8,3110.2,3.2152]
["bitfinex","ETHUSD",1732089113888,4.02374,3110.8,3110.6,0.04358376]
["bitfinex","ETHUSD",1732089114073,4.02374,3110.8,3110.2,3.2152]
["bitfinex","ETHUSD",1732089114295,4.02374,3110.8,3110.7,0.04355403]
["bitfinex","ETHUSD",1732089114476,4.02374,3110.8,3110.2,3.2152]
["bitfinex","ETHUSD",1732089114677,3.21464,3110.8,3110.7,0.04355403]
["bitfinex","ETHUSD",1732089114967,3.21464,3110.8,3110.7,0.04353447]
["bitfinex","ETHUSD",1732089115168,3.21464,3110.8,3110.4,0.7702]
["bitfinex","ETHUSD",1732089115582,3.21464,3110.8,3110.5,0.04359392]
["bitfinex","ETHUSD",1732089116462,0.0249943,3110.9,3110.5,0.04359392]
["bitfinex","ETHUSD",1732089117703,5.36351344,3110.6,3110.5,0.04359392]
["bitfinex","ETHUSD",1732089118079,0.8091,3110.5,3109.6,3.0]
["bitfinex","ETHUSD",1732089118279,0.8091,3110.5,3109.4,3.21604]
["bitfinex","ETHUSD",1732089118280,3.21554,3109.9,3109.4,3.21604]
["bitfinex","ETHUSD",1732089118605,0.8091,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1732089118606,0.8091,3110.0,3109.4,3.21599]
["bitfinex","ETHUSD",1732089118809,0.8091,3110.0,3109.5,3.21586]
["bitfinex","ETHUSD",1732089119314,0.8091,3110.0,3109.6,3.21582]
["bitfinex","ETHUSD",1732089119605,0.8091,3110.2,3109.6,3.21577]
["bitfinex","ETHUSD",1732089119766,0.8091,3110.2,3109.7,3.21566]
["bitfinex","ETHUSD",1732089119965,0.8091,3110.2,3109.7,0.7702]
["bitfinex","ETHUSD",1732089120707,3.21497,3110.5,3109.8,3.21557]
["bitfinex","ETHUSD",1732089121017,3.21497,3110.5,3109.9,0.04244]
["bitfinex","ETHUSD",1732089122115,3.21473,3110.7,3110.1,0.7702]
["bitfinex","ETHUSD",1732089122342,3.21473,3110.7,3110.1,3.98547]
["bitfinex","ETHUSD",1732089122612,3.98155277,3110.7,3110.2,0.04234002]
["bitfinex","ETHUSD",1732089122913,3.21487,3110.6,3110.2,0.04234002]
["bitfinex","ETHUSD",1732089123206,3.21473,3110.7,3110.2,0.04234002]
["bitfinex","ETHUSD",1732089124267,3.21473,3110.7,3110.2,3.98186802]
["bitfinex","ETHUSD",1732089124807,0.8091,3110.8,3110.2,0.76665802]
["bitfinex","ETHUSD",1732089125008,4.02376,3110.8,3110.2,3.98182802]
["bitfinex","ETHUSD",1732089125574,0.8091,3110.8,3110.4,3.21501]
["bitfinex","ETHUSD",1732089125800,0.8091,3110.8,3110.4,3.9346938]
["bitfinex","ETHUSD",1732089125964,0.8091,3110.8,3110.5,0.04229329]
["bitfinex","ETHUSD",1732089127310,3.2395343,3110.9,3110.5,0.04229329]
["bitfinex","ETHUSD",1732089128620,1.33960344,3110.7,3110.5,0.04229329]
["bitfinex","ETHUSD",1732089128911,3.21491,3110.5,3109.9,3.2155]
["bitfinex","ETHUSD",1732089129068,0.8091,3110.6,3110.0,3.21541]
["bitfinex","ETHUSD",1732089129267,3.2395543,3110.9,3110.0,3.21541]
["bitfinex","ETHUSD",1732089129268,4.02377,3110.8,3110.2,3.98535]
["bitfinex","ETHUSD",1732089129504,3.21475,3110.7,3110.2,3.98535]
["bitfinex","ETHUSD",1732089129709,3.21475,3110.7,3110.3,0.04233553]
["bitfinex","ETHUSD",1732089129918,0.8091,3110.8,3110.3,0.04233553]
["bitfinex","ETHUSD",1732089130119,4.02379,3110.8,3110.2,3.98535]
["bitfinex","ETHUSD",1732089130314,0.8091,3110.8,3110.4,0.0423058]
["bitfinex","ETHUSD",1732089130612,0.8091,3110.8,3110.3,3.25743553]
["bitfinex","ETHUSD",1732089130819,5.32251344,3110.6,3110.5,0.04227607]
["bitfinex","ETHUSD",1732089131017,5.32251344,3110.6,3109.7,6.97223]
["bitfinex","ETHUSD",1732089131310,3.21521,3110.3,3109.7,6.97223]
["bitfinex","ETHUSD",1732089131607,3.21521,3110.3,3109.8,3.21562]
["bitfinex","ETHUSD",1732089131813,3.21524,3110.2,3109.7,4.4935847]
["bitfinex","ETHUSD",1732089132014,3.21521,3110.3,3109.7,4.4935847]
["bitfinex","ETHUSD",1732089132215,3.21521,3110.3,3109.8,0.77094147]
["bitfinex","ETHUSD",1732089132573,3.21527,3110.2,3109.8,0.77094147]
["bitfinex","ETHUSD",1732089132797,3.21527,3110.2,3109.7,6.97224]
["bitfinex","ETHUSD",1732089133683,3.98306,3110.5,3109.9,3.21552]
["bitfinex","ETHUSD",1732089133886,3.21508,3110.4,3109.9,3.21552]
["bitfinex","ETHUSD",1732089134421,3.98306,3110.5,3109.7,6.97224]
["bitfinex","ETHUSD",1732089134715,0.7681,3110.5,3109.8,0.697224]
["bitfinex","ETHUSD",1732089135385,3.98306,3110.5,3109.8,0.697224]
["bitfinex","ETHUSD",1732089135608,3.2395343,3110.9,3109.9,3.21545]
["bitfinex","ETHUSD",1732089135609,3.21491,3110.6,3109.9,3.21545]
["bitfinex","ETHUSD",1732089135899,3.21491,3110.6,3109.9,3.9823964]
["bitfinex","ETHUSD",1732089136098,3.21479,3110.7,3110.1,3.98502]
["bitfinex","ETHUSD",1732089136411,3.21479,3110.7,3110.2,0.04090056]
["bitfinex","ETHUSD",1732089136650,3.21479,3110.7,3110.2,3.25611056]
["bitfinex","ETHUSD",1732089137004,3.21479,3110.7,3110.2,0.04090056]
["bitfinex","ETHUSD",1732089137199,0.7698,3110.8,3110.2,0.04090056]
["bitfinex","ETHUSD",1732089137432,3.21503,3110.4,3110.2,0.04090056]
["bitfinex","ETHUSD",1732089137639,3.21503,3110.4,3109.9,3.21548]
["bitfinex","ETHUSD",1732089137855,3.21503,3110.4,3110.3,0.04086105]
["bitfinex","ETHUSD",1732089138143,3.21503,3110.4,3109.9,3.21548]
["bitfinex","ETHUSD",1732089138328,3.21503,3110.4,3110.3,0.04085126]
["bitfinex","ETHUSD",1732089138505,3.21481,3110.6,3109.9,3.21548]
["bitfinex","ETHUSD",1732089138847,3.215,3110.5,3109.9,3.21548]
["bitfinex","ETHUSD",1732089139029,3.215,3110.5,3110.0,0.04094047]
["bitfinex","ETHUSD",1732089139339,3.21481,3110.6,3110.0,0.04094047]
["bitfinex","ETHUSD",1732089139340,3.21506,3110.4,3110.0,0.04094047]
["bitfinex","ETHUSD",1732089139718,3.21492,3110.5,3110.0,0.04094047]
["bitfinex","ETHUSD",1732089140522,3.21481,3110.6,3110.0,0.04094047]
["bitfinex","ETHUSD",1732089140718,6.42972,3110.6,3110.0,0.04094047]
["bitfinex","ETHUSD",1732089141040,3.21493,3110.5,3110.0,0.04094047]
["bitfinex","ETHUSD",1732089141245,3.21533,3110.1,3110.0,0.04094047]
["bitfinex","ETHUSD",1732089141449,3.21533,3110.1,3109.8,0.7697]
["bitfinex","ETHUSD",1732089141604,3.21533,3110.1,3110.0,0.04092361]
["bitfinex","ETHUSD",1732089141943,3.21533,3110.1,3109.8,0.7697]
["bitfinex","ETHUSD",1732089142102,7.20023,3110.3,3110.0,0.04092361]
["bitfinex","ETHUSD",1732089142299,7.20023,3110.3,3109.8,0.7697]
["bitfinex","ETHUSD",1732089142501,7.20023,3110.3,3110.1,0.04089387]
["bitfinex","ETHUSD",1732089142737,7.20023,3110.3,3109.8,0.7697]
["bitfinex","ETHUSD",1732089142943,3.98501,3110.3,3110.2,0.04086413]
["bitfinex","ETHUSD",1732089143145,7.20022,3110.3,3109.8,0.7697]
["bitfinex","ETHUSD",1732089143343,3.98501,3110.3,3110.2,0.04086413]
["bitfinex","ETHUSD",1732089143548,3.98501,3110.3,3109.8,0.7697]
["bitfinex","ETHUSD",1732089143843,3.98501,3110.3,3109.8,1.468244]
["bitfinex","ETHUSD",1732089144057,3.98501,3110.3,3109.9,0.04095334]
["bitfinex","ETHUSD",1732089144273,3.21533,3110.1,3109.9,0.04095334]
["bitfinex","ETHUSD",1732089145104,3.98501,3110.3,3109.9,0.04095334]
["bitfinex","ETHUSD",1732089145547,3.21526,3110.2,3109.9,0.04095334]
["bitfinex","ETHUSD",1732089146943,3.21526,3110.2,3109.6,6.96918]
["bitfinex","ETHUSD",1732089147122,3.21526,3110.2,3110.0,0.04090714]
["bitfinex","ETHUSD",1732089147305,3.21526,3110.2,3109.6,6.96918]
["bitfinex","ETHUSD",1732089147507,3.21526,3110.2,3110.1,0.0408774]
["bitfinex","ETHUSD",1732089147737,3.21526,3110.2,3109.7,3.21574]
["bitfinex","ETHUSD",1732089147999,0.7698,3110.3,3110.1,0.0408774]
["bitfinex","ETHUSD",1732089148153,0.7698,3110.3,3109.8,3.21559]
["bitfinex","ETHUSD",1732089148469,3.98498,3110.3,3109.7,3.21574]
["bitfinex","ETHUSD",1732089148671,3.98498,3110.3,3109.9,0.04093688]
["bitfinex","ETHUSD",1732089148895,3.98498,3110.3,3109.7,3.21574]
["bitfinex","ETHUSD",1732089149071,3.98498,3110.3,3110.0,0.04090714]
["bitfinex","ETHUSD",1732089149276,3.98498,3110.3,3109.8,0.696914]
["bitfinex","ETHUSD",1732089149482,3.98498,3110.3,3110.1,0.0408774]
["bitfinex","ETHUSD",1732089149686,3.21518,3110.3,3109.7,3.21574]
["bitfinex","ETHUSD",1732089150010,3.21518,3110.3,3110.2,0.04084766]
["bitfinex","ETHUSD",1732089150166,3.21518,3110.3,3109.8,3.912484]
["bitfinex","ETHUSD",1732089150806,3.21518,3110.3,3109.9,0.04092011]
["bitfinex","ETHUSD",1732089151685,3.21503,3110.4,3109.9,0.04092011]
["bitfinex","ETHUSD",1732089153111,3.21503,3110.4,3109.9,3.97336452]
["bitfinex","ETHUSD",1732089153723,3.21503,3110.4,3110.0,0.8046]
["bitfinex","ETHUSD",1732089153921,3.21477,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1732089154075,3.21477,3110.7,3110.2,3.21521]
["bitfinex","ETHUSD",1732089154271,3.21477,3110.7,3110.2,0.04087003]
["bitfinex","ETHUSD",1732089154683,3.21477,3110.7,3110.2,3.25608003]
["bitfinex","ETHUSD",1732089157085,3.21477,3110.7,3110.2,0.04087003]
["bitfinex","ETHUSD",1732089157290,3.21477,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1732089157598,3.21477,3110.7,3110.3,0.04069228]
["bitfinex","ETHUSD",1732089157777,3.21477,3110.7,3110.2,0.04072201]
["bitfinex","ETHUSD",1732089157973,3.21481,3110.6,3110.4,0.04066255]
["bitfinex","ETHUSD",1732089158175,3.21502,3110.4,3110.3,0.04069228]
["bitfinex","ETHUSD",1732089158406,3.21502,3110.4,3110.0,0.8046]
["bitfinex","ETHUSD",1732089159210,6.4297,3110.6,3110.0,0.8046]
["bitfinex","ETHUSD",1732089160622,3.21492,3110.5,3110.0,0.8046]
["bitfinex","ETHUSD",1732089161917,3.96918,3110.4,3109.8,0.7521]
["bitfinex","ETHUSD",1732089162078,3.96918,3110.4,3109.8,3.96772]
["bitfinex","ETHUSD",1732089162535,3.21513,3110.3,3109.8,3.96772]
["bitfinex","ETHUSD",1732089162829,0.7541,3110.4,3109.8,3.96772]
["bitfinex","ETHUSD",1732089163838,3.96912,3110.4,3109.8,3.96772]
["bitfinex","ETHUSD",1732089164043,3.96912,3110.4,3109.8,4.986072]
["bitfinex","ETHUSD",1732089165730,3.96912,3110.4,3109.8,3.96772]
["bitfinex","ETHUSD",1732089165936,3.21512,3110.3,3109.8,3.96772]
["bitfinex","ETHUSD",1732089166240,3.21512,3110.3,3109.9,0.04079784]
["bitfinex","ETHUSD",1732089169752,3.96915,3110.4,3109.9,0.04079784]
["bitfinex","ETHUSD",1732089170142,3.96915,3110.4,3109.9,3.25631784]
["bitfinex","ETHUSD",1732089170458,0.7541,3110.4,3110.1,3.21532]
["bitfinex","ETHUSD",1732089171040,0.7541,3110.4,3110.2,0.04070214]
["bitfinex","ETHUSD",1732089171452,0.7541,3110.4,3109.9,3.21552]
["bitfinex","ETHUSD",1732089171648,0.7541,3110.4,3110.0,0.04076161]
["bitfinex","ETHUSD",1732089172249,0.7541,3110.4,3110.0,3.25616161]
["bitfinex","ETHUSD",1732089173039,3.21492,3110.5,3110.0,3.25616161]
["bitfinex","ETHUSD",1732089173220,3.21492,3110.5,3110.0,3.65698777]
["bitfinex","ETHUSD",1732089173745,3.21481,3110.6,3110.1,3.21531]
["bitfinex","ETHUSD",1732089173923,3.21481,3110.6,3110.1,3.25602494]
["bitfinex","ETHUSD",1732089175068,0.7541,3110.7,3110.1,3.25602494]
["bitfinex","ETHUSD",1732089175253,0.7541,3110.7,3110.2,3.21522]
["bitfinex","ETHUSD",1732089175568,0.7541,3110.7,3110.2,3.2559052]
["bitfinex","ETHUSD",1732089177043,0.7790943,3110.9,3110.3,3.21512]
["bitfinex","ETHUSD",1732089177268,3.9936343,3110.9,3110.4,0.04076666]
["bitfinex","ETHUSD",1732089178467,3.9936143,3110.9,3110.4,3.25577666]
["bitfinex","ETHUSD",1732089179234,0.7790943,3110.9,3110.4,3.65651433]
["bitfinex","ETHUSD",1732089180470,0.7790943,3110.9,3110.4,6.87145433]
["bitfinex","ETHUSD",1732089180686,0.7790943,3110.9,3110.4,3.65649433]
["bitfinex","ETHUSD",1732089180857,0.0249943,3110.9,3110.5,3.2149]
["bitfinex","ETHUSD",1732089181065,0.0249943,3110.9,3110.5,0.04072006]
["bitfinex","ETHUSD",1732089181375,3.2395343,3110.9,3110.5,0.04072006]
["bitfinex","ETHUSD",1732089187651,0.0249943,3110.9,3110.5,0.04072006]
["bitfinex","ETHUSD",1732089187858,0.0249943,3110.9,3110.5,0.68778707]
["bitfinex","ETHUSD",1732089188187,0.0249943,3110.9,3110.6,0.7521]
["bitfinex","ETHUSD",1732089188540,0.0249943,3110.9,3110.7,0.04054749]
["bitfinex","ETHUSD",1732089189679,0.0249943,3110.9,3110.5,3.86197701]
["bitfinex","ETHUSD",1732089189837,0.0249943,3110.9,3110.8,0.04051776]
["bitfinex","ETHUSD",1732089190042,0.0249943,3110.9,3110.6,3.21478]
["bitfinex","ETHUSD",1732089190354,0.0249943,3110.9,3110.7,0.04054749]
["bitfinex","ETHUSD",1732089190880,0.0249943,3110.9,3110.5,3.611524]
["bitfinex","ETHUSD",1732089191042,0.0249943,3110.9,3110.8,0.04050093]
["bitfinex","ETHUSD",1732089191248,0.0249943,3110.9,3110.5,3.611524]
["bitfinex","ETHUSD",1732089191475,0.0249943,3110.9,3110.6,0.04056038]
["bitfinex","ETHUSD",1732089192343,0.0249943,3110.9,3110.6,0.48097882]
["bitfinex","ETHUSD",1732089192977,0.0249943,3110.9,3110.6,3.69575882]
["bitfinex","ETHUSD",1732089195157,0.0249943,3110.9,3110.7,3.2147]
["bitfinex","ETHUSD",1732089195362,0.0249943,3110.9,3110.7,3.2550818]
["bitfinex","ETHUSD",1732089198851,0.0249943,3110.9,3110.7,3.2550218]
["bitfinex","ETHUSD",1732089199054,0.0249943,3110.9,3110.8,0.36954402]
["bitfinex","ETHUSD",1732089199383,0.0249943,3110.9,3110.8,0.40991801]
["bitfinex","ETHUSD",1732089200654,0.0249943,3110.9,3110.8,4.41261801]
["bitfinex","ETHUSD",1732089202503,0.0249943,3110.9,3110.8,5.75222145]
["bitfinex","ETHUSD",1732089204104,0.0249943,3110.9,3110.8,4.41261801]
["bitfinex","ETHUSD",1732089204274,0.0249943,3110.9,3110.8,7.41261801]
["bitfinex","ETHUSD",1732089210669,0.0249943,3110.9,3110.8,8.75222145]
["bitfinex","ETHUSD",1732089218889,0.0249943,3110.9,3110.8,7.41261801]
["bitfinex","ETHUSD",1732089219090,0.0249943,3110.9,3110.8,8.75222145]
["bitfinex","ETHUSD",1732089227265,0.36049051,3110.9,3110.8,8.75222145]
["bitfinex","ETHUSD",1732089229431,0.0249943,3110.9,3110.8,8.75222145]
["bitfinex","ETHUSD",1732089234868,0.0249943,3110.9,3110.8,7.41261801]
["bitfinex","ETHUSD",1732089235188,0.0249943,3110.9,3110.8,0.04037399]
["bitfinex","ETHUSD",1732089235330,0.0249943,3110.9,3110.6,3.21471]
["bitfinex","ETHUSD",1732089235535,0.0249943,3110.9,3110.8,0.03968869]
["bitfinex","ETHUSD",1732089235730,0.8429943,3110.9,3110.6,3.21471]
["bitfinex","ETHUSD",1732089235959,0.8429943,3110.9,3110.8,0.03968869]
["bitfinex","ETHUSD",1732089236273,0.8429943,3110.9,3110.6,3.21471]
["bitfinex","ETHUSD",1732089236446,0.8429943,3110.9,3110.8,0.03968869]
["bitfinex","ETHUSD",1732089236645,0.8429943,3110.9,3110.7,0.03971841]
["bitfinex","ETHUSD",1732089236869,0.8429943,3110.9,3110.8,0.03967586]
["bitfinex","ETHUSD",1732089237260,0.8429943,3110.9,3110.6,3.21471]
["bitfinex","ETHUSD",1732089237459,0.8429943,3110.9,3110.8,0.03967586]
["bitfinex","ETHUSD",1732089237661,0.8429943,3110.9,3110.7,0.03970558]
["bitfinex","ETHUSD",1732089237877,0.8429943,3110.9,3110.8,0.03967586]
["bitfinex","ETHUSD",1732089238235,0.8429943,3110.9,3110.6,3.21471]
["bitfinex","ETHUSD",1732089238442,0.8429943,3110.9,3110.8,0.03967586]
["bitfinex","ETHUSD",1732089238959,0.8429943,3110.9,3110.6,3.21471]
["bitfinex","ETHUSD",1732089239178,0.8429943,3110.9,3110.8,0.03967586]
["bitfinex","ETHUSD",1732089239380,0.8429943,3110.9,3110.6,3.21471]
["bitfinex","ETHUSD",1732089239381,1.24872373,3110.9,3110.4,3.21501]
["bitfinex","ETHUSD",1732089239579,4.0575143,3110.9,3110.8,0.03967586]
["bitfinex","ETHUSD",1732089239741,4.03261,3110.8,3110.2,6.21517]
["bitfinex","ETHUSD",1732089239944,4.43836143,3110.8,3110.2,6.21517]
["bitfinex","ETHUSD",1732089240243,3.2395143,3110.9,3110.0,3.21539]
["bitfinex","ETHUSD",1732089240244,4.03282,3110.6,3110.0,3.21539]
["bitfinex","ETHUSD",1732089240551,0.0249943,3110.9,3109.8,4.55522344]
["bitfinex","ETHUSD",1732089240552,0.818,3110.2,3109.8,3.21558]
["bitfinex","ETHUSD",1732089241046,0.818,3110.2,3109.9,0.03738105]
["bitfinex","ETHUSD",1732089241760,0.818,3110.2,3109.9,3.03738105]
["bitfinex","ETHUSD",1732089242156,0.818,3110.2,3109.9,0.03738105]
["bitfinex","ETHUSD",1732089242488,4.03343,3110.0,3109.4,6.43197]
["bitfinex","ETHUSD",1732089242786,4.03343,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1732089243995,0.818,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1732089250380,0.818,3110.0,3109.6,3.21583]
["bitfinex","ETHUSD",1732089250705,0.818,3110.0,3109.7,3.21572]
["bitfinex","ETHUSD",1732089251220,0.818,3110.0,3109.6,1.33960344]
["bitfinex","ETHUSD",1732089251514,0.818,3110.0,3109.6,4.55543344]
["bitfinex","ETHUSD",1732089252367,0.818,3110.0,3109.7,3.21574]
["bitfinex","ETHUSD",1732089252808,0.818,3110.0,3109.8,3.21563]
["bitfinex","ETHUSD",1732089252982,0.818,3110.0,3109.7,3.21574]
["bitfinex","ETHUSD",1732089255011,0.818,3110.0,3109.7,6.43141]
["bitfinex","ETHUSD",1732089255211,0.8041,3110.3,3109.8,1.33960344]
["bitfinex","ETHUSD",1732089255722,0.8041,3110.3,3109.9,3.21545]
["bitfinex","ETHUSD",1732089256025,0.8041,3110.3,3110.1,3.21532]
["bitfinex","ETHUSD",1732089256450,0.8041,3110.3,3110.2,0.03709758]
["bitfinex","ETHUSD",1732089256834,4.01922,3110.3,3110.2,0.03709758]
["bitfinex","ETHUSD",1732089257060,0.8041,3110.2,3109.7,3.21569]
["bitfinex","ETHUSD",1732089257568,4.01933,3110.2,3109.7,3.21569]
["bitfinex","ETHUSD",1732089259636,0.8041,3110.1,3109.4,4.33960344]
["bitfinex","ETHUSD",1732089259973,0.8041,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1732089261429,0.8041,3109.9,3109.4,3.0]
["bitfinex","ETHUSD",1732089261631,4.01971,3109.9,3109.4,3.0]
["bitfinex","ETHUSD",1732089262844,0.8041,3109.8,3109.4,3.0]
["bitfinex","ETHUSD",1732089264461,0.8041,3109.8,3109.3,3.21607]
["bitfinex","ETHUSD",1732089264640,3.21571,3109.8,3109.1,4.55591344]
["bitfinex","ETHUSD",1732089264836,4.02001,3109.6,3109.1,3.21631]
["bitfinex","ETHUSD",1732089265154,4.02001,3109.6,3109.0,6.21646]
["bitfinex","ETHUSD",1732089265687,4.02001,3109.6,3109.1,3.21636]
["bitfinex","ETHUSD",1732089266132,3.21597,3109.5,3108.9,3.21647]
["bitfinex","ETHUSD",1732089266333,4.00851,3109.4,3108.8,6.21667]
["bitfinex","ETHUSD",1732089267543,4.00851,3109.4,3108.8,7.55627344]
["bitfinex","ETHUSD",1732089268357,4.00851,3109.4,3108.8,6.21667]
["bitfinex","ETHUSD",1732089268690,4.00851,3109.4,3108.5,4.0458]
["bitfinex","ETHUSD",1732089268691,4.00862,3109.3,3108.7,1.33960344]
["bitfinex","ETHUSD",1732089268986,4.00862,3109.3,3108.8,3.0]
["bitfinex","ETHUSD",1732089269469,3.21627,3109.2,3108.8,3.0]
["bitfinex","ETHUSD",1732089269995,3.21627,3109.2,3108.6,6.21686]
["bitfinex","ETHUSD",1732089270987,3.21627,3109.2,3108.7,0.03754789]
["bitfinex","ETHUSD",1732089271849,3.21627,3109.2,3108.7,3.25429789]
["bitfinex","ETHUSD",1732089272251,0.7924,3109.5,3108.9,2.16850344]
["bitfinex","ETHUSD",1732089272460,0.7924,3109.5,3109.0,3.21641]
["bitfinex","ETHUSD",1732089272773,0.7924,3109.5,3109.0,3.25386909]
["bitfinex","ETHUSD",1732089273195,4.00835,3109.5,3109.0,3.25386909]
["bitfinex","ETHUSD",1732089273355,0.7924,3109.5,3109.0,3.25386909]
["bitfinex","ETHUSD",1732089273951,0.7924,3109.5,3109.1,3.21634]
["bitfinex","ETHUSD",1732089274199,0.7924,3109.5,3109.1,3.2537564]
["bitfinex","ETHUSD",1732089275257,0.7924,3109.5,3109.1,0.0374164]
["bitfinex","ETHUSD",1732089275457,4.00837,3109.5,3109.1,0.0374164]
["bitfinex","ETHUSD",1732089275751,0.7924,3109.3,3109.2,0.03738664]
["bitfinex","ETHUSD",1732089275956,0.7924,3109.2,3108.7,6.21671]
["bitfinex","ETHUSD",1732089276707,0.7924,3109.2,3108.9,6.43304]
["bitfinex","ETHUSD",1732089277303,0.7924,3109.2,3108.9,3.21649]
["bitfinex","ETHUSD",1732089277794,0.7924,3109.2,3108.9,6.43299]
["bitfinex","ETHUSD",1732089278315,0.7924,3109.2,3108.9,3.21649]
["bitfinex","ETHUSD",1732089283497,0.7822,3109.5,3108.9,3.21649]
["bitfinex","ETHUSD",1732089283707,0.7822,3109.5,3109.1,3.21636]
["bitfinex","ETHUSD",1732089284661,3.9978,3109.9,3109.1,4.55591344]
["bitfinex","ETHUSD",1732089284798,4.719127,3109.9,3109.3,3.21609]
["bitfinex","ETHUSD",1732089284995,3.9978,3109.9,3109.3,6.43217]
["bitfinex","ETHUSD",1732089285323,3.9978,3109.9,3109.4,3.21605]
["bitfinex","ETHUSD",1732089285528,3.9978,3109.9,3109.4,3.21598]
["bitfinex","ETHUSD",1732089285705,0.35659337,3109.8,3109.4,3.21598]
["bitfinex","ETHUSD",1732089285909,3.21566,3109.8,3109.5,0.0373598]
["bitfinex","ETHUSD",1732089286117,3.21566,3109.8,3109.2,3.99521]
["bitfinex","ETHUSD",1732089286323,3.21566,3109.8,3109.3,0.0374291]
["bitfinex","ETHUSD",1732089286533,0.721346,3109.7,3109.2,3.21621]
["bitfinex","ETHUSD",1732089286739,0.721346,3109.7,3109.4,0.03739934]
["bitfinex","ETHUSD",1732089286919,0.721346,3109.7,3109.2,3.21621]
["bitfinex","ETHUSD",1732089287098,0.721346,3109.7,3109.3,0.0374122]
["bitfinex","ETHUSD",1732089287299,0.721346,3109.7,3109.2,3.21621]
["bitfinex","ETHUSD",1732089287515,0.721346,3109.7,3109.3,0.03741222]
["bitfinex","ETHUSD",1732089287717,0.721346,3109.7,3109.2,3.21621]
["bitfinex","ETHUSD",1732089287927,3.21566,3109.8,3109.3,0.03741222]
["bitfinex","ETHUSD",1732089288113,3.21566,3109.8,3109.2,3.21621]
["bitfinex","ETHUSD",1732089288315,3.21566,3109.8,3109.3,0.03741223]
["bitfinex","ETHUSD",1732089288527,3.21566,3109.8,3109.2,3.21621]
["bitfinex","ETHUSD",1732089288846,0.7822,3109.9,3109.4,3.21603]
["bitfinex","ETHUSD",1732089289047,3.99775,3109.9,3109.3,0.03739267]
["bitfinex","ETHUSD",1732089289202,3.99775,3109.9,3109.5,0.03733317]
["bitfinex","ETHUSD",1732089289543,0.7822,3109.9,3109.6,0.03730342]
["bitfinex","ETHUSD",1732089289697,0.7822,3109.9,3109.6,3.25313342]
["bitfinex","ETHUSD",1732089290108,0.7822,3109.9,3109.6,0.03730342]
["bitfinex","ETHUSD",1732089290345,0.7822,3109.9,3109.4,3.21598]
["bitfinex","ETHUSD",1732089290505,0.7822,3109.9,3109.7,0.03729326]
["bitfinex","ETHUSD",1732089290701,0.7822,3109.9,3109.4,3.21598]
["bitfinex","ETHUSD",1732089291029,0.7822,3109.9,3109.5,0.03729302]
["bitfinex","ETHUSD",1732089291603,0.7822,3109.9,3108.5,3.23693]
["bitfinex","ETHUSD",1732089291604,0.7822,3109.1,3108.5,1.34207416]
["bitfinex","ETHUSD",1732089291806,4.38227014,3109.0,3108.1,3.21739]
["bitfinex","ETHUSD",1732089292032,3.21663,3108.9,3108.2,3.21722]
["bitfinex","ETHUSD",1732089293811,0.7822,3108.8,3108.0,3.0]
["bitfinex","ETHUSD",1732089294039,3.9989,3108.8,3108.0,6.75103234]
["bitfinex","ETHUSD",1732089294236,3.21682,3108.7,3108.0,6.75103234]
["bitfinex","ETHUSD",1732089294731,0.7822,3108.8,3108.1,3.21738]
["bitfinex","ETHUSD",1732089294935,3.99894,3108.8,3108.1,3.21738]
["bitfinex","ETHUSD",1732089295232,1.503757,3108.8,3107.9,3.0]
["bitfinex","ETHUSD",1732089295417,4.55648344,3108.6,3107.5,3.218]
["bitfinex","ETHUSD",1732089295618,0.7822,3108.3,3107.5,3.218]
["bitfinex","ETHUSD",1732089295845,3.99946,3108.3,3107.5,3.218]
["bitfinex","ETHUSD",1732089296073,3.99946,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1732089296273,3.21736,3108.2,3107.5,3.218]
["bitfinex","ETHUSD",1732089296575,3.939042,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1732089296721,3.21736,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1732089298568,0.7822,3108.3,3107.6,3.21791]
["bitfinex","ETHUSD",1732089298756,0.7822,3108.3,3107.7,3.21778]
["bitfinex","ETHUSD",1732089299138,3.9994,3108.3,3107.7,3.21778]
["bitfinex","ETHUSD",1732089299445,4.721042,3108.3,3107.7,3.21778]
["bitfinex","ETHUSD",1732089300647,4.721042,3108.3,3107.6,3.21791]
["bitfinex","ETHUSD",1732089300648,3.21729,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1732089300858,4.721042,3108.3,3107.6,3.21791]
["bitfinex","ETHUSD",1732089301162,4.721042,3108.3,3107.5,3.21801]
["bitfinex","ETHUSD",1732089301163,4.721042,3108.3,3107.7,3.21774]
["bitfinex","ETHUSD",1732089301534,0.7822,3108.3,3107.3,0.779]
["bitfinex","ETHUSD",1732089301763,0.7822,3108.7,3107.9,3.21753]
["bitfinex","ETHUSD",1732089301965,3.217,3108.5,3107.9,3.21753]
["bitfinex","ETHUSD",1732089302835,0.7822,3108.4,3107.8,3.21764]
["bitfinex","ETHUSD",1732089303481,3.99929,3108.4,3107.8,3.21764]
["bitfinex","ETHUSD",1732089303632,0.7822,3108.4,3107.7,3.21779]
["bitfinex","ETHUSD",1732089303824,0.7822,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1732089304125,1.182118,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1732089304375,1.182118,3108.4,3108.0,3.21746]
["bitfinex","ETHUSD",1732089304527,0.7822,3108.4,3108.0,3.21746]
["bitfinex","ETHUSD",1732089305656,0.7822,3108.4,3108.1,3.21739]
["bitfinex","ETHUSD",1732089306039,0.7822,3108.4,3107.5,3.99696]
["bitfinex","ETHUSD",1732089306040,0.7822,3108.7,3108.3,3.21712]
["bitfinex","ETHUSD",1732089307454,0.7822,3108.7,3108.3,6.43424]
["bitfinex","ETHUSD",1732089307834,0.7822,3108.7,3108.3,3.21712]
["bitfinex","ETHUSD",1732089308747,0.7822,3108.7,3108.1,3.21736]
["bitfinex","ETHUSD",1732089309081,3.21699,3108.5,3107.9,3.21753]
["bitfinex","ETHUSD",1732089309274,0.321699,3108.4,3107.9,3.21753]
["bitfinex","ETHUSD",1732089310653,0.321699,3108.4,3107.9,3.21752]
["bitfinex","ETHUSD",1732089311645,0.321699,3108.4,3107.9,6.43504]
["bitfinex","ETHUSD",1732089311845,0.321699,3108.4,3107.9,3.21752]
["bitfinex","ETHUSD",1732089312244,0.321699,3108.4,3108.0,3.21749]
["bitfinex","ETHUSD",1732089313385,3.99899,3108.7,3108.0,3.21741]
["bitfinex","ETHUSD",1732089313898,3.21694,3108.6,3108.0,3.21741]
["bitfinex","ETHUSD",1732089315388,3.99899,3108.7,3108.0,3.21741]
["bitfinex","ETHUSD",1732089315590,0.7822,3108.7,3108.2,3.21729]
["bitfinex","ETHUSD",1732089315886,0.7822,3108.7,3108.1,3.21732]
["bitfinex","ETHUSD",1732089316091,0.7822,3108.7,3107.8,3.21771]
["bitfinex","ETHUSD",1732089316271,0.7822,3108.7,3107.8,0.40611135]
["bitfinex","ETHUSD",1732089316481,0.7822,3108.7,3108.2,3.21725]
["bitfinex","ETHUSD",1732089317049,0.7822,3108.7,3108.2,6.4345]
["bitfinex","ETHUSD",1732089317246,0.7822,3108.7,3108.2,3.21725]
["bitfinex","ETHUSD",1732089317446,1.182081,3108.7,3108.2,3.21725]
["bitfinex","ETHUSD",1732089318589,4.398861,3108.7,3108.2,3.21725]
["bitfinex","ETHUSD",1732089321785,1.182081,3108.7,3108.2,3.21725]
["bitfinex","ETHUSD",1732089323981,1.33978742,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1732089323982,3.98667,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1732089325790,0.7702,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1732089326092,0.7702,3109.0,3108.5,3.21692]
["bitfinex","ETHUSD",1732089326269,1.168847,3109.0,3108.5,3.21692]
["bitfinex","ETHUSD",1732089326469,4.385327,3109.0,3108.5,3.21692]
["bitfinex","ETHUSD",1732089327671,1.168847,3109.0,3108.6,3.21687]
["bitfinex","ETHUSD",1732089329962,1.168847,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1732089330258,3.6551507,3108.9,3108.3,3.21716]
["bitfinex","ETHUSD",1732089330670,3.6551507,3108.9,3108.4,3.21706]
["bitfinex","ETHUSD",1732089330878,0.4385207,3108.9,3108.4,6.43406]
["bitfinex","ETHUSD",1732089331086,0.4385207,3108.9,3108.4,3.217]
["bitfinex","ETHUSD",1732089335069,3.6551407,3108.9,3108.4,3.217]
["bitfinex","ETHUSD",1732089335461,0.44253407,3108.8,3108.4,3.217]
["bitfinex","ETHUSD",1732089337308,3.6551407,3108.9,3108.4,3.217]
["bitfinex","ETHUSD",1732089338916,0.4385207,3108.9,3108.4,3.217]
["bitfinex","ETHUSD",1732089339407,7.20323,3109.0,3108.4,3.217]
["bitfinex","ETHUSD",1732089339614,3.21657,3108.9,3108.4,3.217]
["bitfinex","ETHUSD",1732089340697,0.7702,3109.0,3108.4,3.217]
["bitfinex","ETHUSD",1732089340901,3.98667,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1732089341115,3.98667,3109.0,3108.4,3.217]
["bitfinex","ETHUSD",1732089341411,4.706969,3109.0,3108.4,3.217]
["bitfinex","ETHUSD",1732089341581,4.706969,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1732089342402,1.490499,3109.0,3108.6,3.21681]
["bitfinex","ETHUSD",1732089342720,1.490499,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1732089342721,0.7702,3109.0,3108.5,3.2169]
["bitfinex","ETHUSD",1732089342905,0.7702,3109.0,3108.6,3.2168]
["bitfinex","ETHUSD",1732089345090,0.7702,3109.0,3108.5,3.2169]
["bitfinex","ETHUSD",1732089345296,0.7702,3109.0,3108.7,3.21676]
["bitfinex","ETHUSD",1732089357037,0.7702,3109.0,3108.8,3.21667]
["bitfinex","ETHUSD",1732089359213,0.7702,3109.0,3108.6,6.43359]
["bitfinex","ETHUSD",1732089360299,0.7702,3109.0,3108.7,3.21677]
["bitfinex","ETHUSD",1732089364072,0.7702,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1732089364275,0.7702,3109.0,3108.7,3.21677]
["bitfinex","ETHUSD",1732089364637,3.21598,3109.5,3108.9,3.21657]
["bitfinex","ETHUSD",1732089364638,0.8283,3109.3,3108.9,3.21657]
["bitfinex","ETHUSD",1732089365866,0.8283,3109.3,3109.1,3.2163]
["bitfinex","ETHUSD",1732089369669,0.8283,3109.3,3109.1,3.2088]
["bitfinex","ETHUSD",1732089371903,0.8003,3109.6,3109.4,3.21599]
["bitfinex","ETHUSD",1732089372189,0.8003,3109.6,3109.4,3.21598]
["bitfinex","ETHUSD",1732089373251,0.8003,3109.9,3109.4,3.21598]
["bitfinex","ETHUSD",1732089373454,0.8003,3109.9,3109.5,3.21593]
["bitfinex","ETHUSD",1732089375961,3.21595,3109.5,3108.9,3.21649]
["bitfinex","ETHUSD",1732089376268,0.8003,3109.2,3108.7,3.2167]
["bitfinex","ETHUSD",1732089379471,0.8003,3109.2,3108.8,3.2166]
["bitfinex","ETHUSD",1732089379900,0.8003,3109.2,3108.9,3.21656]
["bitfinex","ETHUSD",1732089380397,0.8003,3109.2,3109.0,3.21638]
["bitfinex","ETHUSD",1732089380904,0.8003,3109.2,3108.9,3.21656]
["bitfinex","ETHUSD",1732089380905,0.8003,3109.6,3109.2,3.21624]
["bitfinex","ETHUSD",1732089381507,0.8003,3109.6,3109.4,3.21604]
["bitfinex","ETHUSD",1732089381867,0.8003,3109.9,3109.4,3.21597]
["bitfinex","ETHUSD",1732089382185,0.3356725,3109.8,3109.4,3.21597]
["bitfinex","ETHUSD",1732089383812,0.3356725,3109.8,3109.2,3.21622]
["bitfinex","ETHUSD",1732089384670,3.5513425,3109.8,3109.2,3.21622]
["bitfinex","ETHUSD",1732089386203,3.5513425,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1732089386410,4.34021065,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1732089387127,4.00453815,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1732089387613,3.21575,3109.7,3109.2,3.21622]
["bitfinex","ETHUSD",1732089387777,0.78886815,3109.8,3109.2,6.43239]
["bitfinex","ETHUSD",1732089388280,4.00450815,3109.8,3109.2,3.21617]
["bitfinex","ETHUSD",1732089388680,4.00450815,3109.8,3109.3,3.21614]
["bitfinex","ETHUSD",1732089388902,0.8315,3109.6,3109.2,3.21617]
["bitfinex","ETHUSD",1732089389118,0.8315,3109.6,3109.0,3.21643]
["bitfinex","ETHUSD",1732089389119,0.8315,3109.6,3109.0,6.43283]
["bitfinex","ETHUSD",1732089389294,4.04735,3109.6,3109.0,3.2164]
["bitfinex","ETHUSD",1732089390075,4.04735,3109.6,3109.1,3.21636]
["bitfinex","ETHUSD",1732089390903,8.03761708,3109.6,3109.0,3.2164]
["bitfinex","ETHUSD",1732089391113,0.48048082,3109.7,3108.8,3.21663]
["bitfinex","ETHUSD",1732089391114,3.21596,3109.5,3108.8,3.21663]
["bitfinex","ETHUSD",1732089391423,4.04765,3109.4,3108.8,6.43321]
["bitfinex","ETHUSD",1732089392231,4.04765,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1732089392232,0.8315,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1732089396321,0.8315,3109.4,3109.0,3.21641]
["bitfinex","ETHUSD",1732089397119,0.8315,3109.4,3109.0,6.4328]
["bitfinex","ETHUSD",1732089397507,0.8315,3109.4,3109.1,3.21636]
["bitfinex","ETHUSD",1732089398917,0.8315,3109.4,3109.1,3.2163]
["bitfinex","ETHUSD",1732089399317,0.8315,3109.4,3109.1,3.21628]
["bitfinex","ETHUSD",1732089399831,0.8315,3109.6,3109.2,3.21625]
["bitfinex","ETHUSD",1732089404363,1.16718312,3109.6,3109.2,3.21625]
["bitfinex","ETHUSD",1732089405121,1.16718312,3109.6,3109.3,3.21608]
["bitfinex","ETHUSD",1732089405818,1.16718312,3109.6,3109.4,3.21605]
["bitfinex","ETHUSD",1732089406856,1.16718312,3109.6,3109.3,3.21608]
["bitfinex","ETHUSD",1732089407450,0.33568312,3109.6,3109.3,3.21608]
["bitfinex","ETHUSD",1732089407653,0.33568312,3109.6,3109.4,3.21603]
["bitfinex","ETHUSD",1732089410034,0.33568312,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1732089410268,6.39497,3110.5,3109.7,3.21565]
["bitfinex","ETHUSD",1732089410269,0.7553,3110.1,3109.7,3.21565]
["bitfinex","ETHUSD",1732089410575,1.09094909,3110.1,3109.7,3.21565]
["bitfinex","ETHUSD",1732089411061,1.09094909,3110.1,3109.8,3.2156]
["bitfinex","ETHUSD",1732089412824,1.09094909,3110.1,3109.9,3.21553]
["bitfinex","ETHUSD",1732089413220,1.09094909,3110.1,3109.8,3.21563]
["bitfinex","ETHUSD",1732089414244,1.09094909,3110.1,3109.7,3.21565]
["bitfinex","ETHUSD",1732089414627,0.7553,3110.0,3109.2,0.8327]
["bitfinex","ETHUSD",1732089414983,0.7553,3109.8,3109.4,3.21605]
["bitfinex","ETHUSD",1732089416478,0.7553,3109.8,3109.2,3.21619]
["bitfinex","ETHUSD",1732089417185,3.97096,3109.8,3109.2,3.21619]
["bitfinex","ETHUSD",1732089417385,3.97096,3109.8,3109.3,3.21614]
["bitfinex","ETHUSD",1732089417574,3.97096,3109.8,3109.2,3.21619]
["bitfinex","ETHUSD",1732089417785,3.21585,3109.6,3109.1,3.21634]
["bitfinex","ETHUSD",1732089418092,0.7553,3109.5,3109.1,3.21634]
["bitfinex","ETHUSD",1732089418599,0.7553,3109.5,3109.0,0.8327]
["bitfinex","ETHUSD",1732089418782,0.7553,3109.5,3108.3,6.67207416]
["bitfinex","ETHUSD",1732089418783,3.21633,3109.2,3108.6,3.21682]
["bitfinex","ETHUSD",1732089419000,3.2157,3109.8,3108.6,3.21682]
["bitfinex","ETHUSD",1732089419001,0.7553,3109.1,3108.6,3.21682]
["bitfinex","ETHUSD",1732089419285,0.7553,3109.1,3108.7,3.21677]
["bitfinex","ETHUSD",1732089419890,0.7553,3109.1,3108.6,3.21682]
["bitfinex","ETHUSD",1732089420094,0.7553,3109.1,3108.7,3.21677]
["bitfinex","ETHUSD",1732089420451,0.7553,3109.1,3108.6,3.21682]
["bitfinex","ETHUSD",1732089422095,0.7553,3109.1,3108.7,3.21671]
["bitfinex","ETHUSD",1732089422260,0.7553,3109.1,3108.8,3.21665]
["bitfinex","ETHUSD",1732089422652,0.7553,3109.1,3108.6,4.04952]
["bitfinex","ETHUSD",1732089422995,0.7553,3109.1,3108.6,4.0495]
["bitfinex","ETHUSD",1732089423448,3.97167,3109.1,3108.6,3.2168]
["bitfinex","ETHUSD",1732089424596,0.7553,3109.1,3108.6,3.2168]
["bitfinex","ETHUSD",1732089424903,0.7553,3109.1,3108.8,3.21667]
["bitfinex","ETHUSD",1732089425063,3.97126,3109.5,3109.0,3.21646]
["bitfinex","ETHUSD",1732089425266,0.7553,3109.5,3109.0,3.21646]
["bitfinex","ETHUSD",1732089425515,0.7553,3109.5,3108.7,0.8327]
["bitfinex","ETHUSD",1732089425516,0.7553,3109.5,3109.1,3.21628]
["bitfinex","ETHUSD",1732089426101,0.7553,3109.5,3109.2,3.21623]
["bitfinex","ETHUSD",1732089426662,0.7553,3109.8,3109.4,3.21597]
["bitfinex","ETHUSD",1732089426907,0.7553,3109.8,3109.5,3.21594]
["bitfinex","ETHUSD",1732089427854,0.7553,3109.8,3109.5,3.21587]
["bitfinex","ETHUSD",1732089428505,0.7553,3109.8,3109.3,3.21611]
["bitfinex","ETHUSD",1732089428651,0.7553,3109.8,3109.4,3.21604]
["bitfinex","ETHUSD",1732089429398,0.7553,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1732089429580,0.7553,3110.0,3109.5,3.21589]
["bitfinex","ETHUSD",1732089431799,3.97076,3110.0,3109.5,3.21589]
["bitfinex","ETHUSD",1732089432091,0.7553,3110.0,3109.7,3.21572]
["bitfinex","ETHUSD",1732089432300,1.16884188,3110.2,3109.7,3.21572]
["bitfinex","ETHUSD",1732089432514,1.16884188,3110.2,3109.9,3.21545]
["bitfinex","ETHUSD",1732089434673,0.33564188,3110.2,3109.9,3.21545]
["bitfinex","ETHUSD",1732089434902,0.33564188,3110.2,3110.1,3.21533]
["bitfinex","ETHUSD",1732089435401,0.33564188,3110.2,3110.0,3.21542]
["bitfinex","ETHUSD",1732089436175,0.33564188,3110.2,3109.9,3.21553]
["bitfinex","ETHUSD",1732089437072,0.33564188,3110.2,3110.0,3.21542]
["bitfinex","ETHUSD",1732089439307,0.33564188,3110.2,3110.1,3.21533]
["bitfinex","ETHUSD",1732089441339,0.33564188,3110.2,3110.0,4.03656]
["bitfinex","ETHUSD",1732089441537,0.33564188,3110.2,3110.1,3.21533]
["bitfinex","ETHUSD",1732089443301,0.33564188,3110.2,3110.1,3.940519]
["bitfinex","ETHUSD",1732089444227,0.33564188,3110.2,3110.1,3.21533]
["bitfinex","ETHUSD",1732089445769,0.33564188,3110.2,3110.1,4.03553]
["bitfinex","ETHUSD",1732089446219,0.33564188,3110.2,3110.1,5.37531742]
["bitfinex","ETHUSD",1732089447362,0.33564188,3110.2,3110.1,8.37531742]
["bitfinex","ETHUSD",1732089447916,8.77,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1732089448117,8.77,3110.7,3110.5,3.21488]
["bitfinex","ETHUSD",1732089448965,8.77,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1732089450643,8.77,3110.7,3110.6,3.857792]
["bitfinex","ETHUSD",1732089451382,8.77,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1732089451578,8.77,3110.8,3110.6,3.21481]
["bitfinex","ETHUSD",1732089451878,8.77,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1732089454885,8.77,3110.8,3110.2,3.2152]
["bitfinex","ETHUSD",1732089455092,1.65559943,3110.7,3110.2,3.21514]
["bitfinex","ETHUSD",1732089455241,1.65559943,3110.7,3110.2,6.43029]
["bitfinex","ETHUSD",1732089455242,0.7761,3110.7,3110.2,6.43029]
["bitfinex","ETHUSD",1732089455941,0.7761,3110.7,3110.3,3.21504]
["bitfinex","ETHUSD",1732089456575,0.7761,3110.5,3110.0,3.2154]
["bitfinex","ETHUSD",1732089456885,3.99118,3110.4,3109.8,3.21554]
["bitfinex","ETHUSD",1732089457187,3.99126,3110.3,3109.8,3.21554]
["bitfinex","ETHUSD",1732089457679,0.7761,3110.3,3110.0,3.21535]
["bitfinex","ETHUSD",1732089458346,0.7761,3110.3,3110.1,3.21531]
["bitfinex","ETHUSD",1732089459240,0.7761,3110.3,3109.9,6.43098]
["bitfinex","ETHUSD",1732089459442,0.7761,3110.3,3109.9,3.21546]
["bitfinex","ETHUSD",1732089459879,0.7761,3110.3,3110.0,3.21539]
["bitfinex","ETHUSD",1732089460303,0.7761,3110.3,3109.8,3.21555]
["bitfinex","ETHUSD",1732089460492,0.7761,3110.3,3109.9,3.21553]
["bitfinex","ETHUSD",1732089460801,0.7761,3110.3,3109.8,3.21555]
["bitfinex","ETHUSD",1732089461386,4.390352,3110.3,3109.8,3.21555]
["bitfinex","ETHUSD",1732089461706,3.99124,3110.3,3109.6,3.21576]
["bitfinex","ETHUSD",1732089462062,3.99124,3110.3,3109.8,3.21561]
["bitfinex","ETHUSD",1732089462779,1.33978742,3110.8,3110.2,3.21516]
["bitfinex","ETHUSD",1732089462780,0.8078,3110.6,3110.2,3.21516]
["bitfinex","ETHUSD",1732089463184,0.8078,3110.4,3109.8,3.21555]
["bitfinex","ETHUSD",1732089464407,4.02282,3110.4,3109.8,6.43112]
["bitfinex","ETHUSD",1732089464701,4.02282,3110.4,3109.8,3.21555]
["bitfinex","ETHUSD",1732089465405,0.8078,3110.4,3109.9,3.21545]
["bitfinex","ETHUSD",1732089466505,0.33558828,3110.5,3110.0,5.33321742]
["bitfinex","ETHUSD",1732089466801,0.33558828,3110.5,3110.2,6.43031]
["bitfinex","ETHUSD",1732089467105,0.33558828,3110.5,3110.3,3.2151]
["bitfinex","ETHUSD",1732089467277,0.33558828,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1732089467683,0.8192,3110.8,3110.4,3.21502]
["bitfinex","ETHUSD",1732089467862,0.8192,3110.8,3110.4,3.21493]
["bitfinex","ETHUSD",1732089468593,0.8192,3110.8,3110.5,3.21486]
["bitfinex","ETHUSD",1732089468821,0.8192,3110.8,3110.4,3.21493]
["bitfinex","ETHUSD",1732089469402,0.8192,3110.8,3110.6,3.21473]
["bitfinex","ETHUSD",1732089469576,0.0249943,3110.9,3110.7,3.21469]
["bitfinex","ETHUSD",1732089470799,0.0249943,3110.9,3110.6,3.2148]
["bitfinex","ETHUSD",1732089473968,0.0249943,3110.9,3110.4,3.21496]
["bitfinex","ETHUSD",1732089474384,0.0249943,3110.9,3110.4,3.614256]
["bitfinex","ETHUSD",1732089474910,0.0249943,3110.9,3110.6,3.21479]
["bitfinex","ETHUSD",1732089477432,0.0249943,3110.9,3110.5,3.21485]
["bitfinex","ETHUSD",1732089479755,0.0249943,3110.9,3110.7,3.21468]
["bitfinex","ETHUSD",1732089480046,0.0249943,3110.9,3110.7,3.857626]
["bitfinex","ETHUSD",1732089480250,0.0249943,3110.9,3110.6,3.21478]
["bitfinex","ETHUSD",1732089480435,0.0249943,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1732089496282,0.8414943,3110.9,3110.6,3.21471]
["bitfinex","ETHUSD",1732089496489,0.8414943,3110.9,3110.5,3.21489]
["bitfinex","ETHUSD",1732089496990,0.8414943,3110.9,3110.4,3.21501]
["bitfinex","ETHUSD",1732089496991,4.0560743,3110.9,3110.4,3.21501]
["bitfinex","ETHUSD",1732089498393,3.21505,3110.4,3110.0,0.7851]
["bitfinex","ETHUSD",1732089498603,3.21531,3110.2,3109.7,0.7851]
["bitfinex","ETHUSD",1732089498762,4.03181,3110.2,3109.7,0.7851]
["bitfinex","ETHUSD",1732089499614,0.8165,3110.2,3109.8,3.21563]
["bitfinex","ETHUSD",1732089500054,0.8165,3110.2,3109.7,4.00083]
["bitfinex","ETHUSD",1732089500255,0.8165,3110.2,3109.8,0.400084]
["bitfinex","ETHUSD",1732089501055,4.03178,3110.2,3109.8,0.400084]
["bitfinex","ETHUSD",1732089501562,3.21536,3110.1,3109.7,3.0]
["bitfinex","ETHUSD",1732089501765,4.03178,3110.2,3109.7,3.0]
["bitfinex","ETHUSD",1732089502152,7.24709,3110.2,3109.7,3.0]
["bitfinex","ETHUSD",1732089502395,4.03178,3110.2,3109.7,3.0]
["bitfinex","ETHUSD",1732089502695,4.03178,3110.2,3109.7,3.700084]
["bitfinex","ETHUSD",1732089503701,4.03178,3110.2,3109.7,6.915814]
["bitfinex","ETHUSD",1732089504955,3.2155,3110.0,3109.5,3.7851]
["bitfinex","ETHUSD",1732089505380,3.2155,3110.0,3109.5,7.00102]
["bitfinex","ETHUSD",1732089505571,3.2155,3110.0,3109.5,3.0]
["bitfinex","ETHUSD",1732089505972,4.03222,3109.8,3109.3,3.0]
["bitfinex","ETHUSD",1732089507110,4.03222,3109.8,3109.1,3.0]
["bitfinex","ETHUSD",1732089507111,3.21584,3109.6,3109.1,3.0]
["bitfinex","ETHUSD",1732089507268,4.475762,3109.8,3109.1,6.21634]
["bitfinex","ETHUSD",1732089507463,7.691492,3109.8,3109.1,6.21634]
["bitfinex","ETHUSD",1732089508010,4.475762,3109.8,3109.1,6.21634]
["bitfinex","ETHUSD",1732089508219,4.475762,3109.8,3109.1,9.43262]
["bitfinex","ETHUSD",1732089508371,0.8165,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1732089508992,0.8165,3109.8,3109.3,6.43223]
["bitfinex","ETHUSD",1732089509196,0.8165,3109.8,3109.3,3.21608]
["bitfinex","ETHUSD",1732089509707,4.03214,3109.8,3109.3,3.21608]
["bitfinex","ETHUSD",1732089510438,0.8165,3109.8,3109.3,3.21608]
["bitfinex","ETHUSD",1732089510595,4.03215,3109.8,3109.3,3.21608]
["bitfinex","ETHUSD",1732089512232,4.03215,3109.8,3109.3,2.75598101]
["bitfinex","ETHUSD",1732089514833,0.8165,3109.8,3109.3,2.75598101]
["bitfinex","ETHUSD",1732089515038,0.8165,3109.8,3109.4,3.21604]
["bitfinex","ETHUSD",1732089515336,0.7916,3110.0,3109.6,3.21584]
["bitfinex","ETHUSD",1732089515497,0.7916,3110.0,3109.4,3.56238609]
["bitfinex","ETHUSD",1732089515498,0.7916,3110.0,3109.4,3.49800974]
["bitfinex","ETHUSD",1732089516393,3.21562,3109.9,3109.3,4.01795]
["bitfinex","ETHUSD",1732089516611,3.21567,3109.8,3109.3,4.01795]
["bitfinex","ETHUSD",1732089516907,3.21562,3109.9,3109.3,4.01795]
["bitfinex","ETHUSD",1732089517350,3.21562,3109.9,3109.4,3.21603]
["bitfinex","ETHUSD",1732089518521,0.7916,3110.0,3109.4,3.21603]
["bitfinex","ETHUSD",1732089518718,0.7916,3110.0,3109.5,3.21588]
["bitfinex","ETHUSD",1732089520051,4.00704,3110.0,3109.5,3.21588]
["bitfinex","ETHUSD",1732089521249,0.7916,3110.0,3109.5,3.21588]
["bitfinex","ETHUSD",1732089522650,0.7916,3110.0,3109.6,3.21574]
["bitfinex","ETHUSD",1732089523350,0.7916,3110.0,3109.3,4.0179]
["bitfinex","ETHUSD",1732089523535,0.7916,3110.0,3109.5,3.21585]
["bitfinex","ETHUSD",1732089523861,0.7916,3110.0,3109.6,3.21583]
["bitfinex","ETHUSD",1732089524845,1.33748953,3110.2,3108.9,3.9733]
["bitfinex","ETHUSD",1732089524846,1.33748953,3109.7,3108.9,3.9733]
["bitfinex","ETHUSD",1732089525175,3.21586,3109.6,3109.0,3.61378]
["bitfinex","ETHUSD",1732089525360,3.21586,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1732089526053,4.55331953,3109.7,3109.1,3.21634]
["bitfinex","ETHUSD",1732089526349,4.0034,3109.8,3109.2,3.21618]
["bitfinex","ETHUSD",1732089526793,3.21577,3109.7,3109.2,3.21618]
["bitfinex","ETHUSD",1732089527145,0.7877,3109.8,3109.3,3.21613]
["bitfinex","ETHUSD",1732089527793,4.00334,3109.8,3109.3,3.21613]
["bitfinex","ETHUSD",1732089527980,4.85897995,3109.8,3109.3,3.21613]
["bitfinex","ETHUSD",1732089528199,4.00334,3109.8,3109.3,3.21613]
["bitfinex","ETHUSD",1732089528495,4.00334,3109.8,3109.3,3.97293]
["bitfinex","ETHUSD",1732089528858,0.7877,3109.8,3109.3,3.97293]
["bitfinex","ETHUSD",1732089530185,0.7877,3109.8,3109.4,3.21602]
["bitfinex","ETHUSD",1732089530352,0.7877,3109.8,3109.3,3.97288]
["bitfinex","ETHUSD",1732089530851,4.00341,3109.8,3109.3,0.7568]
["bitfinex","ETHUSD",1732089531717,4.00341,3109.8,3109.2,3.21622]
["bitfinex","ETHUSD",1732089531879,1.33748953,3109.7,3109.0,3.21637]
["bitfinex","ETHUSD",1732089532076,1.33748953,3109.7,3108.9,3.97327]
["bitfinex","ETHUSD",1732089532077,3.21596,3109.5,3108.9,7.18976]
["bitfinex","ETHUSD",1732089532277,3.21596,3109.5,3108.9,3.97327]
["bitfinex","ETHUSD",1732089532489,0.7877,3109.2,3108.7,3.97353]
["bitfinex","ETHUSD",1732089532779,1.33748953,3109.1,3108.6,3.0]
["bitfinex","ETHUSD",1732089532979,0.7877,3109.2,3108.6,3.0]
["bitfinex","ETHUSD",1732089533300,4.00397,3109.2,3108.6,6.21682]
["bitfinex","ETHUSD",1732089535124,3.2164,3109.1,3108.6,3.0]
["bitfinex","ETHUSD",1732089535344,0.7877,3109.2,3108.2,0.8073]
["bitfinex","ETHUSD",1732089535345,3.2169,3108.6,3108.2,0.8073]
["bitfinex","ETHUSD",1732089535528,3.2169,3108.6,3107.9,3.21755]
["bitfinex","ETHUSD",1732089535529,3.2169,3108.6,3107.9,4.02484]
["bitfinex","ETHUSD",1732089535680,3.2169,3108.6,3108.0,3.21744]
["bitfinex","ETHUSD",1732089536392,0.7725,3108.4,3107.9,4.02484]
["bitfinex","ETHUSD",1732089536584,3.9896,3108.4,3107.9,4.02484]
["bitfinex","ETHUSD",1732089537481,0.7725,3108.4,3108.1,3.21738]
["bitfinex","ETHUSD",1732089540025,0.7725,3108.7,3108.3,3.21719]
["bitfinex","ETHUSD",1732089540728,0.7725,3108.7,3108.1,3.941607]
["bitfinex","ETHUSD",1732089540930,0.7725,3108.7,3108.2,3.21726]
["bitfinex","ETHUSD",1732089542227,3.98928,3108.7,3108.1,3.941607]
["bitfinex","ETHUSD",1732089542525,0.7725,3108.7,3108.2,3.21729]
["bitfinex","ETHUSD",1732089543148,0.7725,3108.7,3108.3,3.21718]
["bitfinex","ETHUSD",1732089543509,0.7725,3108.7,3108.4,3.21705]
["bitfinex","ETHUSD",1732089543710,0.7725,3108.7,3108.3,3.21709]
["bitfinex","ETHUSD",1732089543909,0.7725,3108.9,3108.4,3.21699]
["bitfinex","ETHUSD",1732089544247,0.7725,3108.9,3108.5,3.21696]
["bitfinex","ETHUSD",1732089544431,0.7725,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1732089546734,3.98877,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1732089547641,3.21646,3109.0,3108.4,0.8073]
["bitfinex","ETHUSD",1732089547800,3.936983,3109.0,3108.4,0.8073]
["bitfinex","ETHUSD",1732089548000,3.21646,3109.0,3108.4,0.8073]
["bitfinex","ETHUSD",1732089548339,3.21658,3108.9,3108.4,0.8073]
["bitfinex","ETHUSD",1732089548638,3.21658,3108.9,3108.4,4.02438]
["bitfinex","ETHUSD",1732089548839,3.21658,3108.9,3108.3,3.2171]
["bitfinex","ETHUSD",1732089548992,0.7725,3108.8,3108.3,3.2171]
["bitfinex","ETHUSD",1732089549494,3.21686,3108.7,3107.6,0.8073]
["bitfinex","ETHUSD",1732089549733,3.21694,3108.6,3108.0,3.2174]
["bitfinex","ETHUSD",1732089549947,3.21678,3108.7,3108.1,3.21736]
["bitfinex","ETHUSD",1732089550149,3.79608003,3108.7,3108.1,3.21736]
["bitfinex","ETHUSD",1732089550313,3.79608003,3108.7,3108.0,3.2174]
["bitfinex","ETHUSD",1732089550518,3.79608003,3108.7,3108.0,6.43483]
["bitfinex","ETHUSD",1732089550702,0.57930003,3108.7,3108.0,3.2174]
["bitfinex","ETHUSD",1732089550899,3.98921,3108.8,3108.2,3.21729]
["bitfinex","ETHUSD",1732089551335,0.7725,3108.8,3108.5,3.2169]
["bitfinex","ETHUSD",1732089551517,3.21664,3108.9,3108.4,3.21708]
["bitfinex","ETHUSD",1732089552198,6.43329,3108.9,3108.3,3.21716]
["bitfinex","ETHUSD",1732089552439,3.21664,3108.9,3108.3,3.21716]
["bitfinex","ETHUSD",1732089553155,3.21664,3108.9,3108.4,3.21707]
["bitfinex","ETHUSD",1732089553704,0.827,3109.0,3108.4,6.43407]
["bitfinex","ETHUSD",1732089553904,0.827,3109.0,3108.4,3.217]
["bitfinex","ETHUSD",1732089554346,4.04353,3109.0,3108.4,3.217]
["bitfinex","ETHUSD",1732089557108,0.827,3109.0,3108.5,3.21692]
["bitfinex","ETHUSD",1732089557407,0.827,3109.0,3108.6,3.21686]
["bitfinex","ETHUSD",1732089558759,0.827,3109.2,3108.7,3.21669]
["bitfinex","ETHUSD",1732089562344,3.21637,3109.1,3108.5,4.04751]
["bitfinex","ETHUSD",1732089562505,0.827,3109.2,3108.5,4.04751]
["bitfinex","ETHUSD",1732089562709,4.04326,3109.2,3108.6,3.21678]
["bitfinex","ETHUSD",1732089562908,4.93531916,3109.2,3108.6,3.21678]
["bitfinex","ETHUSD",1732089563146,3.21637,3109.1,3108.5,7.26443]
["bitfinex","ETHUSD",1732089563348,3.21637,3109.1,3108.5,3.21696]
["bitfinex","ETHUSD",1732089564221,3.21637,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1732089565409,1.71905916,3109.2,3108.6,3.21686]
["bitfinex","ETHUSD",1732089565611,4.93533916,3109.2,3108.6,3.21686]
["bitfinex","ETHUSD",1732089567858,4.93533916,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1732089568026,4.04328,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1732089569953,7.25962,3109.2,3108.6,3.21686]
["bitfinex","ETHUSD",1732089570249,4.90319536,3109.2,3108.6,3.21686]
["bitfinex","ETHUSD",1732089570463,4.90319536,3109.2,3108.7,3.21673]
["bitfinex","ETHUSD",1732089570670,4.04328,3109.2,3108.7,3.21673]
["bitfinex","ETHUSD",1732089570951,0.827,3109.2,3108.9,3.21656]
["bitfinex","ETHUSD",1732089574342,0.827,3109.2,3108.8,4.00657]
["bitfinex","ETHUSD",1732089575530,0.827,3109.2,3108.9,3.21649]
["bitfinex","ETHUSD",1732089576870,0.827,3109.2,3108.8,4.00654]
["bitfinex","ETHUSD",1732089577034,0.827,3109.2,3108.8,3.21664]
["bitfinex","ETHUSD",1732089578069,0.827,3109.2,3108.6,4.00676]
["bitfinex","ETHUSD",1732089578277,4.04326,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1732089578879,1.68690136,3109.2,3108.5,3.0]
["bitfinex","ETHUSD",1732089579046,4.04332,3109.2,3108.6,3.21685]
["bitfinex","ETHUSD",1732089579989,4.04327,3109.2,3108.7,3.2167]
["bitfinex","ETHUSD",1732089580492,3.21637,3109.1,3108.5,6.2169]
["bitfinex","ETHUSD",1732089580636,3.21637,3109.1,3108.6,3.21687]
["bitfinex","ETHUSD",1732089582649,0.827,3109.2,3108.8,3.21659]
["bitfinex","ETHUSD",1732089582851,0.827,3109.2,3108.6,3.21685]
["bitfinex","ETHUSD",1732089584133,0.827,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1732089584337,0.827,3109.2,3108.7,0.321681]
["bitfinex","ETHUSD",1732089584581,4.04326,3109.2,3108.7,3.538451]
["bitfinex","ETHUSD",1732089585376,0.827,3109.2,3108.7,3.538451]
["bitfinex","ETHUSD",1732089585757,4.04326,3109.2,3108.7,3.538451]
["bitfinex","ETHUSD",1732089585971,4.04326,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1732089587285,4.04326,3109.2,3108.6,3.21685]
["bitfinex","ETHUSD",1732089587583,4.04326,3109.2,3108.7,3.21675]
["bitfinex","ETHUSD",1732089587883,0.827,3109.2,3108.7,3.21669]
["bitfinex","ETHUSD",1732089589075,0.827,3109.2,3108.8,3.21663]
["bitfinex","ETHUSD",1732089596378,0.827,3109.2,3109.0,3.2164]
["bitfinex","ETHUSD",1732089597194,0.827,3109.2,3109.0,6.43279]
["bitfinex","ETHUSD",1732089597374,0.827,3109.2,3109.0,6.4328]
["bitfinex","ETHUSD",1732089597580,0.827,3109.2,3109.0,3.21639]
["bitfinex","ETHUSD",1732089598274,0.827,3109.2,3109.0,6.43278]
["bitfinex","ETHUSD",1732089598480,0.827,3109.2,3109.1,3.21636]
["bitfinex","ETHUSD",1732089598868,0.827,3109.2,3109.0,3.21639]
["bitfinex","ETHUSD",1732089599206,0.827,3109.2,3109.0,3.21641]
["bitfinex","ETHUSD",1732089599615,0.827,3109.2,3108.1,5.01311125]
["bitfinex","ETHUSD",1732089599822,0.827,3109.2,3108.2,0.63551854]
["bitfinex","ETHUSD",1732089599823,0.8192,3109.1,3108.2,0.63551854]
["bitfinex","ETHUSD",1732089600213,3.21656,3109.0,3108.2,3.0]
["bitfinex","ETHUSD",1732089600519,3.21668,3108.8,3108.2,6.21726]
["bitfinex","ETHUSD",1732089600936,3.21668,3108.8,3108.1,3.21737]
["bitfinex","ETHUSD",1732089601154,3.21668,3108.8,3108.2,3.06433457]
["bitfinex","ETHUSD",1732089601324,3.21668,3108.8,3108.2,6.28161457]
["bitfinex","ETHUSD",1732089601522,3.21668,3108.8,3108.2,3.06433457]
["bitfinex","ETHUSD",1732089601752,0.8192,3108.7,3108.2,3.06433457]
["bitfinex","ETHUSD",1732089601917,0.8192,3108.7,3108.2,3.66675451]
["bitfinex","ETHUSD",1732089602518,4.03601,3108.7,3108.2,3.66675451]
["bitfinex","ETHUSD",1732089602913,3.21688,3108.6,3108.2,3.66675451]
["bitfinex","ETHUSD",1732089603123,0.8192,3108.7,3108.2,0.66675451]
["bitfinex","ETHUSD",1732089603326,0.8192,3108.7,3108.3,3.21719]
["bitfinex","ETHUSD",1732089603549,4.03598,3108.7,3108.2,3.88397451]
["bitfinex","ETHUSD",1732089604117,4.03598,3108.7,3108.2,0.66675451]
["bitfinex","ETHUSD",1732089604365,4.03598,3108.7,3108.1,3.28163514]
["bitfinex","ETHUSD",1732089605020,4.03598,3108.7,3108.2,3.21727]
["bitfinex","ETHUSD",1732089605331,3.21693,3108.6,3108.1,3.0]
["bitfinex","ETHUSD",1732089605520,1.33953359,3109.0,3107.8,3.21765]
["bitfinex","ETHUSD",1732089605521,3.21715,3108.4,3107.8,3.21765]
["bitfinex","ETHUSD",1732089605721,3.2162,3109.3,3107.9,3.0]
["bitfinex","ETHUSD",1732089605722,3.21719,3108.3,3107.9,3.0]
["bitfinex","ETHUSD",1732089606259,3.21719,3108.3,3107.7,0.7887]
["bitfinex","ETHUSD",1732089606260,0.8192,3108.2,3107.7,0.7887]
["bitfinex","ETHUSD",1732089606575,3.21746,3108.1,3107.5,3.21801]
["bitfinex","ETHUSD",1732089606916,3.21746,3108.1,3107.6,3.21788]
["bitfinex","ETHUSD",1732089607365,3.21746,3108.1,3107.5,3.21801]
["bitfinex","ETHUSD",1732089607527,3.21746,3108.1,3107.4,4.00678]
["bitfinex","ETHUSD",1732089607528,3.21746,3108.1,3107.6,3.21791]
["bitfinex","ETHUSD",1732089607919,3.21746,3108.1,3107.4,4.407458]
["bitfinex","ETHUSD",1732089608165,3.21746,3108.1,3107.4,7.625508]
["bitfinex","ETHUSD",1732089608468,3.21746,3108.1,3107.5,3.21795]
["bitfinex","ETHUSD",1732089609325,3.21746,3108.1,3107.6,3.21789]
["bitfinex","ETHUSD",1732089609868,0.8192,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1732089610075,4.03649,3108.2,3107.7,3.21779]
["bitfinex","ETHUSD",1732089610367,4.03649,3108.2,3107.6,3.21785]
["bitfinex","ETHUSD",1732089610524,7.25387,3108.2,3107.6,3.21785]
["bitfinex","ETHUSD",1732089610737,0.8192,3108.2,3107.7,3.21775]
["bitfinex","ETHUSD",1732089610932,4.0365,3108.2,3107.6,3.21785]
["bitfinex","ETHUSD",1732089612049,3.2174,3108.1,3107.6,3.21785]
["bitfinex","ETHUSD",1732089613379,3.2174,3108.1,3107.4,3.618768]
["bitfinex","ETHUSD",1732089613577,1.33953359,3107.8,3107.1,3.0]
["bitfinex","ETHUSD",1732089613908,1.33953359,3107.8,3106.6,4.56480929]
["bitfinex","ETHUSD",1732089613909,0.8115,3107.3,3106.8,3.21867]
["bitfinex","ETHUSD",1732089614733,0.8115,3107.3,3107.0,3.21846]
["bitfinex","ETHUSD",1732089614978,0.8115,3107.3,3107.1,3.21841]
["bitfinex","ETHUSD",1732089615139,0.8115,3107.8,3107.4,3.21811]
["bitfinex","ETHUSD",1732089615684,0.8115,3107.8,3107.4,3.21805]
["bitfinex","ETHUSD",1732089615983,0.8115,3107.8,3107.6,3.21784]
["bitfinex","ETHUSD",1732089616176,0.623701,3108.4,3107.8,3.21764]
["bitfinex","ETHUSD",1732089616177,0.8115,3108.2,3107.8,3.21764]
["bitfinex","ETHUSD",1732089616681,0.8115,3108.2,3107.9,3.21753]
["bitfinex","ETHUSD",1732089616852,0.8115,3108.2,3107.2,0.7987]
["bitfinex","ETHUSD",1732089617044,0.8115,3108.2,3107.5,3.21796]
["bitfinex","ETHUSD",1732089617246,0.8115,3108.2,3107.7,3.21775]
["bitfinex","ETHUSD",1732089617867,4.02882,3108.2,3107.7,3.21775]
["bitfinex","ETHUSD",1732089618794,0.8115,3108.2,3107.2,0.7987]
["bitfinex","ETHUSD",1732089618938,0.8115,3108.2,3107.8,3.2176]
["bitfinex","ETHUSD",1732089619142,0.8115,3108.2,3107.9,3.21759]
["bitfinex","ETHUSD",1732089619425,0.8115,3108.2,3108.0,3.21744]
["bitfinex","ETHUSD",1732089619739,0.8115,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1732089620481,0.8115,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1732089620686,1.433167,3108.7,3108.2,3.21723]
["bitfinex","ETHUSD",1732089620983,1.433167,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1732089621278,1.433167,3108.7,3108.3,3.21717]
["bitfinex","ETHUSD",1732089621481,1.433167,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1732089621482,4.649957,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1732089621688,0.4649837,3108.6,3108.1,3.21739]
["bitfinex","ETHUSD",1732089621851,4.15,3109.3,3108.1,3.21739]
["bitfinex","ETHUSD",1732089621852,0.33577828,3109.2,3109.1,3.21636]
["bitfinex","ETHUSD",1732089622248,0.8115,3109.3,3109.1,3.21636]
["bitfinex","ETHUSD",1732089622449,0.8115,3109.3,3109.1,6.43263]
["bitfinex","ETHUSD",1732089622678,0.8115,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1732089624051,0.8115,3109.3,3109.1,3.21628]
["bitfinex","ETHUSD",1732089624484,0.8115,3109.3,3109.0,3.21637]
["bitfinex","ETHUSD",1732089624647,0.8115,3109.3,3109.1,3.21634]
["bitfinex","ETHUSD",1732089624850,0.8115,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1732089625771,0.769,3109.7,3109.4,3.21603]
["bitfinex","ETHUSD",1732089626477,0.769,3109.7,3109.4,6.43201]
["bitfinex","ETHUSD",1732089626677,0.769,3109.7,3109.5,3.2159]
["bitfinex","ETHUSD",1732089627419,0.769,3109.7,3109.2,3.21617]
["bitfinex","ETHUSD",1732089627641,0.769,3109.7,3109.5,3.21593]
["bitfinex","ETHUSD",1732089628673,3.98417,3110.3,3109.6,3.2158]
["bitfinex","ETHUSD",1732089628879,3.21527,3110.2,3109.6,3.2158]
["bitfinex","ETHUSD",1732089629089,6.43059,3110.2,3109.6,3.2158]
["bitfinex","ETHUSD",1732089629460,0.719959,3110.1,3109.6,3.2158]
["bitfinex","ETHUSD",1732089629975,3.769,3110.3,3109.6,3.2158]
["bitfinex","ETHUSD",1732089630177,3.21529,3110.2,3109.6,3.2158]
["bitfinex","ETHUSD",1732089630373,3.21534,3110.1,3109.6,3.2158]
["bitfinex","ETHUSD",1732089630613,3.21534,3110.1,3109.4,3.21602]
["bitfinex","ETHUSD",1732089630614,3.98445,3110.0,3109.4,3.21602]
["bitfinex","ETHUSD",1732089630835,3.98445,3110.0,3109.2,3.21622]
["bitfinex","ETHUSD",1732089630836,3.2156,3109.9,3109.2,3.21622]
["bitfinex","ETHUSD",1732089631010,0.769,3109.8,3109.2,3.21622]
["bitfinex","ETHUSD",1732089631312,0.769,3109.8,3109.0,3.99832]
["bitfinex","ETHUSD",1732089631519,4.257139,3109.9,3109.0,3.2164]
["bitfinex","ETHUSD",1732089631520,3.2158,3109.7,3109.0,3.2164]
["bitfinex","ETHUSD",1732089631675,3.98485,3109.6,3109.0,3.2164]
["bitfinex","ETHUSD",1732089633639,0.769,3109.6,3108.8,0.7819]
["bitfinex","ETHUSD",1732089633944,0.769,3109.6,3109.2,6.43234]
["bitfinex","ETHUSD",1732089634098,0.769,3109.6,3109.2,3.21617]
["bitfinex","ETHUSD",1732089634496,0.769,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1732089635008,0.769,3109.6,3109.3,3.21608]
["bitfinex","ETHUSD",1732089636029,0.769,3109.6,3109.4,3.21599]
["bitfinex","ETHUSD",1732089637432,0.769,3109.6,3109.0,3.21642]
["bitfinex","ETHUSD",1732089637656,0.769,3109.5,3108.8,3.21665]
["bitfinex","ETHUSD",1732089637799,0.769,3109.3,3108.8,3.21665]
["bitfinex","ETHUSD",1732089639332,0.769,3109.3,3108.8,3.2166]
["bitfinex","ETHUSD",1732089639908,3.98518,3109.3,3108.8,3.2166]
["bitfinex","ETHUSD",1732089640111,3.21626,3109.2,3108.6,3.21683]
["bitfinex","ETHUSD",1732089640334,0.769,3109.3,3108.7,3.21674]
["bitfinex","ETHUSD",1732089640535,3.98524,3109.3,3108.7,3.21674]
["bitfinex","ETHUSD",1732089642909,3.98524,3109.3,3108.7,3.21671]
["bitfinex","ETHUSD",1732089644222,3.98524,3109.3,3108.8,3.21665]
["bitfinex","ETHUSD",1732089644483,3.98524,3109.3,3108.7,3.21671]
["bitfinex","ETHUSD",1732089645433,3.98524,3109.3,3108.7,6.43341]
["bitfinex","ETHUSD",1732089645836,3.98524,3109.3,3108.7,3.2167]
["bitfinex","ETHUSD",1732089646352,3.98524,3109.3,3108.8,3.21665]
["bitfinex","ETHUSD",1732089646555,3.98524,3109.3,3109.1,3.21629]
["bitfinex","ETHUSD",1732089646556,0.769,3109.3,3109.1,3.21629]
["bitfinex","ETHUSD",1732089646759,0.7722,3109.6,3109.1,3.21629]
["bitfinex","ETHUSD",1732089646916,0.7722,3109.6,3109.0,3.21639]
["bitfinex","ETHUSD",1732089646917,3.98805,3109.6,3109.0,3.21639]
["bitfinex","ETHUSD",1732089647118,3.21597,3109.5,3109.0,3.21639]
["bitfinex","ETHUSD",1732089647335,3.21597,3109.5,3108.8,3.21658]
["bitfinex","ETHUSD",1732089647537,3.21597,3109.5,3108.8,3.538244]
["bitfinex","ETHUSD",1732089648133,3.21597,3109.5,3108.9,3.21653]
["bitfinex","ETHUSD",1732089648330,3.21606,3109.4,3108.8,3.538244]
["bitfinex","ETHUSD",1732089648638,3.21597,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1732089649165,0.7722,3109.3,3108.8,3.21658]
["bitfinex","ETHUSD",1732089649764,0.7722,3109.3,3108.9,3.21655]
["bitfinex","ETHUSD",1732089651058,0.7722,3109.3,3108.8,3.21658]
["bitfinex","ETHUSD",1732089651424,3.98839,3109.3,3108.8,3.21658]
["bitfinex","ETHUSD",1732089652364,0.7722,3109.3,3108.8,3.21658]
["bitfinex","ETHUSD",1732089652665,0.7722,3109.5,3109.0,3.21643]
["bitfinex","ETHUSD",1732089653055,3.98821,3109.5,3109.0,3.21643]
["bitfinex","ETHUSD",1732089653424,0.7722,3109.5,3108.7,4.02282]
["bitfinex","ETHUSD",1732089653665,3.21608,3109.4,3108.8,3.21659]
["bitfinex","ETHUSD",1732089653872,0.7722,3109.1,3108.5,0.8061]
["bitfinex","ETHUSD",1732089654029,0.7722,3109.1,3108.7,3.21677]
["bitfinex","ETHUSD",1732089656463,0.7722,3109.1,3108.8,3.21666]
["bitfinex","ETHUSD",1732089658077,0.7722,3109.1,3108.7,3.21677]
["bitfinex","ETHUSD",1732089659146,0.7722,3109.1,3108.8,3.21667]
["bitfinex","ETHUSD",1732089659527,0.7722,3109.1,3108.7,3.21677]
["bitfinex","ETHUSD",1732089659650,3.2159,3109.6,3108.7,3.21677]
["bitfinex","ETHUSD",1732089659651,0.7722,3109.3,3108.9,3.21655]
["bitfinex","ETHUSD",1732089660248,0.7722,3109.3,3109.1,3.21633]
["bitfinex","ETHUSD",1732089660573,6.21566,3109.8,3109.2,3.21621]
["bitfinex","ETHUSD",1732089660574,6.98786,3109.8,3109.2,3.21621]
["bitfinex","ETHUSD",1732089660779,0.621566,3109.7,3109.0,0.8061]
["bitfinex","ETHUSD",1732089660978,3.21606,3109.4,3108.8,3.21663]
["bitfinex","ETHUSD",1732089661181,0.7722,3109.7,3108.7,4.02283]
["bitfinex","ETHUSD",1732089661182,3.21592,3109.6,3108.9,3.21653]
["bitfinex","ETHUSD",1732089661550,3.21592,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1732089661878,0.7722,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1732089662080,0.7722,3109.7,3109.3,3.21609]
["bitfinex","ETHUSD",1732089662484,3.98783,3109.9,3109.3,3.21607]
["bitfinex","ETHUSD",1732089662842,3.98783,3109.9,3109.4,3.21601]
["bitfinex","ETHUSD",1732089663179,0.7722,3109.9,3109.2,0.402234]
["bitfinex","ETHUSD",1732089663412,0.7722,3109.9,3109.2,3.21625]
["bitfinex","ETHUSD",1732089663413,3.2158,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1732089663731,3.2158,3109.7,3109.1,3.21636]
["bitfinex","ETHUSD",1732089664168,3.2158,3109.7,3109.1,3.21629]
["bitfinex","ETHUSD",1732089664581,3.98776,3109.9,3109.1,3.21629]
["bitfinex","ETHUSD",1732089664788,3.2157,3109.8,3109.0,3.21646]
["bitfinex","ETHUSD",1732089665717,0.7722,3109.9,3109.2,3.21618]
["bitfinex","ETHUSD",1732089665919,0.7722,3109.9,3109.4,3.21595]
["bitfinex","ETHUSD",1732089666298,0.7722,3109.9,3109.4,3.98075]
["bitfinex","ETHUSD",1732089666501,0.7722,3109.9,3109.5,3.21593]
["bitfinex","ETHUSD",1732089667076,0.7722,3109.9,3109.5,3.21595]
["bitfinex","ETHUSD",1732089668201,0.7722,3109.9,3109.6,3.2158]
["bitfinex","ETHUSD",1732089669279,0.7722,3109.9,3109.4,0.7648]
["bitfinex","ETHUSD",1732089669479,0.7722,3109.9,3109.5,3.21589]
["bitfinex","ETHUSD",1732089670292,0.7722,3109.9,3109.4,0.7648]
["bitfinex","ETHUSD",1732089670503,0.7722,3109.9,3109.4,3.98083]
["bitfinex","ETHUSD",1732089670840,0.7722,3109.9,3109.4,0.7648]
["bitfinex","ETHUSD",1732089671004,0.7722,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1732089671210,0.7722,3109.9,3109.6,3.21583]
["bitfinex","ETHUSD",1732089671405,0.7722,3109.9,3109.7,3.21569]
["bitfinex","ETHUSD",1732089671999,3.9878,3109.9,3109.3,3.21611]
["bitfinex","ETHUSD",1732089672504,0.7722,3109.9,3109.5,3.21586]
["bitfinex","ETHUSD",1732089673742,0.7722,3109.9,3109.5,6.43173]
["bitfinex","ETHUSD",1732089674035,0.7722,3109.9,3109.5,3.21586]
["bitfinex","ETHUSD",1732089674737,0.7722,3109.9,3109.3,3.21607]
["bitfinex","ETHUSD",1732089674912,0.7722,3109.9,3109.4,3.21597]
["bitfinex","ETHUSD",1732089676846,0.7722,3109.9,3109.4,6.43195]
["bitfinex","ETHUSD",1732089677057,0.7722,3109.9,3109.4,3.21597]
["bitfinex","ETHUSD",1732089677349,3.98779,3109.9,3109.3,3.21613]
["bitfinex","ETHUSD",1732089678218,3.21585,3109.6,3109.0,6.43279]
["bitfinex","ETHUSD",1732089678412,3.21585,3109.6,3109.0,3.21638]
["bitfinex","ETHUSD",1732089680167,3.21524,3110.2,3108.6,3.21684]
["bitfinex","ETHUSD",1732089680168,0.7787,3109.2,3108.6,3.21684]
["bitfinex","ETHUSD",1732089680324,0.7787,3109.2,3108.4,0.8107]
["bitfinex","ETHUSD",1732089680325,3.21642,3109.1,3108.5,3.21694]
["bitfinex","ETHUSD",1732089680519,3.0,3109.6,3108.2,4.02791]
["bitfinex","ETHUSD",1732089680520,3.9952,3109.0,3108.2,4.02791]
["bitfinex","ETHUSD",1732089680824,3.21674,3108.8,3108.2,3.21721]
["bitfinex","ETHUSD",1732089681261,0.7787,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1732089681569,0.7787,3109.0,3108.4,0.321708]
["bitfinex","ETHUSD",1732089681760,3.21664,3108.9,3108.3,3.21715]
["bitfinex","ETHUSD",1732089682061,3.99524,3109.0,3108.3,3.21715]
["bitfinex","ETHUSD",1732089682311,0.7787,3109.0,3108.3,3.21715]
["bitfinex","ETHUSD",1732089682602,3.21658,3108.9,3108.4,3.21707]
["bitfinex","ETHUSD",1732089682761,3.21658,3108.9,3108.3,3.86703247]
["bitfinex","ETHUSD",1732089683110,3.21658,3108.9,3108.3,3.21715]
["bitfinex","ETHUSD",1732089683769,0.7787,3109.0,3108.3,3.21715]
["bitfinex","ETHUSD",1732089684089,3.99523,3109.0,3108.3,3.21715]
["bitfinex","ETHUSD",1732089684288,3.99523,3109.0,3108.3,6.43426]
["bitfinex","ETHUSD",1732089684486,3.99523,3109.0,3108.3,3.21711]
["bitfinex","ETHUSD",1732089685009,3.99517,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1732089685808,0.7787,3109.0,3108.6,3.21684]
["bitfinex","ETHUSD",1732089686279,0.7787,3109.0,3108.5,0.8238]
["bitfinex","ETHUSD",1732089686475,3.99519,3109.0,3108.5,4.04077]
["bitfinex","ETHUSD",1732089687016,0.7787,3109.0,3108.5,4.04077]
["bitfinex","ETHUSD",1732089687320,0.7787,3109.0,3108.5,4.45128047]
["bitfinex","ETHUSD",1732089688614,3.99516,3109.0,3108.5,4.45128047]
["bitfinex","ETHUSD",1732089689491,3.99516,3109.0,3108.5,4.04077]
["bitfinex","ETHUSD",1732089690677,0.7787,3109.0,3108.6,3.21682]
["bitfinex","ETHUSD",1732089691019,0.7787,3109.0,3108.5,4.04077]
["bitfinex","ETHUSD",1732089692562,0.7787,3109.0,3108.6,3.21685]
["bitfinex","ETHUSD",1732089692859,0.7964,3109.4,3108.8,3.21658]
["bitfinex","ETHUSD",1732089693013,0.7964,3109.4,3108.7,0.725762]
["bitfinex","ETHUSD",1732089693213,0.7964,3109.4,3108.8,3.21658]
["bitfinex","ETHUSD",1732089693823,4.01246,3109.4,3108.8,3.21658]
["bitfinex","ETHUSD",1732089695035,3.21617,3109.3,3108.8,3.21658]
["bitfinex","ETHUSD",1732089695259,3.21617,3109.3,3108.6,6.43362]
["bitfinex","ETHUSD",1732089695556,3.21617,3109.3,3108.7,3.620733]
["bitfinex","ETHUSD",1732089696120,0.7964,3109.2,3108.7,0.404063]
["bitfinex","ETHUSD",1732089696423,3.21636,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1732089696618,3.21636,3109.1,3108.6,3.942631]
["bitfinex","ETHUSD",1732089697120,0.7964,3109.2,3108.6,3.942631]
["bitfinex","ETHUSD",1732089697326,3.21599,3109.5,3108.7,0.8238]
["bitfinex","ETHUSD",1732089697561,3.21599,3109.5,3108.8,3.21659]
["bitfinex","ETHUSD",1732089697774,3.21599,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1732089698539,3.21578,3109.7,3109.0,3.21645]
["bitfinex","ETHUSD",1732089698942,3.21578,3109.7,3109.0,3.86618668]
["bitfinex","ETHUSD",1732089699266,3.21585,3109.6,3109.0,3.86618668]
["bitfinex","ETHUSD",1732089699653,4.01211,3109.8,3109.2,3.21623]
["bitfinex","ETHUSD",1732089699857,4.01211,3109.8,3109.3,0.321623]
["bitfinex","ETHUSD",1732089700043,4.01211,3109.8,3109.2,3.21623]
["bitfinex","ETHUSD",1732089700380,0.7964,3109.8,3109.3,3.21612]
["bitfinex","ETHUSD",1732089701171,0.7964,3109.8,3109.4,3.21604]
["bitfinex","ETHUSD",1732089701378,4.01555,3110.0,3109.4,3.859267]
["bitfinex","ETHUSD",1732089701573,4.01555,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1732089702281,0.8001,3110.0,3109.6,3.2158]
["bitfinex","ETHUSD",1732089703775,4.01554,3110.0,3109.5,0.7857]
["bitfinex","ETHUSD",1732089703979,4.01554,3110.0,3109.5,4.00163]
["bitfinex","ETHUSD",1732089705005,4.01554,3110.0,3109.5,3.21593]
["bitfinex","ETHUSD",1732089705688,0.8001,3110.0,3109.5,3.21588]
["bitfinex","ETHUSD",1732089706217,0.8001,3110.0,3109.5,3.937651]
["bitfinex","ETHUSD",1732089709121,4.01553,3110.0,3109.5,3.937651]
["bitfinex","ETHUSD",1732089709818,4.01553,3110.0,3109.5,0.721771]
["bitfinex","ETHUSD",1732089710124,4.01553,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1732089711223,0.8001,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1732089712202,0.8001,3110.0,3109.7,3.21573]
["bitfinex","ETHUSD",1732089712831,0.8001,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1732089713544,0.8001,3110.0,3109.6,3.21577]
["bitfinex","ETHUSD",1732089713743,0.8001,3110.0,3109.7,3.21571]
["bitfinex","ETHUSD",1732089714402,0.8001,3110.0,3109.6,3.21582]
["bitfinex","ETHUSD",1732089715934,0.8001,3110.0,3109.4,3.61618]
["bitfinex","ETHUSD",1732089715935,4.01562,3110.0,3109.4,3.61618]
["bitfinex","ETHUSD",1732089716252,6.43058,3110.2,3109.6,3.21583]
["bitfinex","ETHUSD",1732089716404,3.21533,3110.1,3109.6,3.21583]
["bitfinex","ETHUSD",1732089717447,3.21544,3110.0,3109.5,1.225888]
["bitfinex","ETHUSD",1732089717749,0.8001,3109.9,3109.5,0.440188]
["bitfinex","ETHUSD",1732089718211,0.8001,3109.9,3109.5,3.656138]
["bitfinex","ETHUSD",1732089718710,0.8001,3109.9,3109.5,0.440188]
["bitfinex","ETHUSD",1732089718932,2.1388095,3109.9,3109.3,4.00179]
["bitfinex","ETHUSD",1732089719246,0.8001,3109.9,3109.2,3.2162]
["bitfinex","ETHUSD",1732089719445,0.8001,3109.9,3109.5,3.21594]
["bitfinex","ETHUSD",1732089721284,0.8001,3109.9,3109.6,3.21578]
["bitfinex","ETHUSD",1732089721853,0.8001,3109.9,3109.4,3.21604]
["bitfinex","ETHUSD",1732089722160,0.8001,3109.9,3109.5,3.21587]
["bitfinex","ETHUSD",1732089722877,0.8001,3109.9,3109.4,3.21604]
["bitfinex","ETHUSD",1732089723080,0.8001,3109.9,3109.6,3.21583]
["bitfinex","ETHUSD",1732089723299,3.21529,3110.2,3109.7,0.7857]
["bitfinex","ETHUSD",1732089723597,3.536819,3110.2,3109.7,4.00142]
["bitfinex","ETHUSD",1732089724759,3.536819,3110.2,3109.7,0.7857]
["bitfinex","ETHUSD",1732089726003,0.321529,3110.2,3109.8,3.21562]
["bitfinex","ETHUSD",1732089726205,6.21514,3110.3,3109.7,0.7857]
["bitfinex","ETHUSD",1732089726367,6.21514,3110.3,3109.7,4.00144]
["bitfinex","ETHUSD",1732089726562,3.0,3110.3,3109.8,3.21561]
["bitfinex","ETHUSD",1732089726767,6.21517,3110.3,3109.8,3.21561]
["bitfinex","ETHUSD",1732089728379,2.1388095,3110.4,3109.7,0.7857]
["bitfinex","ETHUSD",1732089728583,3.21523,3110.2,3109.7,4.00143]
["bitfinex","ETHUSD",1732089729101,3.21523,3110.2,3109.7,4.06573804]
["bitfinex","ETHUSD",1732089729675,0.8001,3110.1,3109.7,0.06430804]
["bitfinex","ETHUSD",1732089729882,0.8001,3110.1,3109.7,3.21573]
["bitfinex","ETHUSD",1732089730208,0.8001,3110.1,3109.6,3.21583]
["bitfinex","ETHUSD",1732089731065,0.8001,3110.1,3109.3,0.40019]
["bitfinex","ETHUSD",1732089731404,4.01544,3110.1,3109.6,3.21576]
["bitfinex","ETHUSD",1732089734268,4.01544,3110.1,3109.4,3.216]
["bitfinex","ETHUSD",1732089734269,3.21549,3110.0,3109.4,3.216]
["bitfinex","ETHUSD",1732089734782,3.21549,3110.0,3109.4,3.21599]
["bitfinex","ETHUSD",1732089734982,3.21549,3110.0,3109.4,3.98423087]
["bitfinex","ETHUSD",1732089735483,3.21549,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1732089737187,0.8001,3110.1,3109.6,3.21583]
["bitfinex","ETHUSD",1732089737571,0.8001,3110.1,3109.7,3.21568]
["bitfinex","ETHUSD",1732089738318,0.7645,3110.6,3109.9,3.21553]
["bitfinex","ETHUSD",1732089738476,0.7645,3110.6,3110.0,3.21537]
["bitfinex","ETHUSD",1732089738696,0.7645,3110.6,3110.1,3.21531]
["bitfinex","ETHUSD",1732089739261,0.7894943,3110.9,3110.4,1.3387095]
["bitfinex","ETHUSD",1732089739407,0.7894943,3110.9,3110.2,0.06429792]
["bitfinex","ETHUSD",1732089739408,0.0249943,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1732089739608,0.0249943,3110.9,3110.8,0.40332]
["bitfinex","ETHUSD",1732089739932,0.0249943,3110.9,3110.7,0.8186]
["bitfinex","ETHUSD",1732089740353,0.0249943,3110.9,3110.7,4.0333]
["bitfinex","ETHUSD",1732089740659,0.0249943,3110.9,3110.7,4.03322]
["bitfinex","ETHUSD",1732089741458,0.0249943,3110.9,3110.3,0.06428394]
["bitfinex","ETHUSD",1732089741459,0.0249943,3110.9,3110.4,3.21495]
["bitfinex","ETHUSD",1732089741621,3.2395343,3110.9,3110.3,0.8186]
["bitfinex","ETHUSD",1732089741822,0.7645,3110.8,3110.3,4.03367]
["bitfinex","ETHUSD",1732089742255,0.7645,3110.8,3110.3,4.758556]
["bitfinex","ETHUSD",1732089742554,0.7645,3110.8,3110.4,3.21499]
["bitfinex","ETHUSD",1732089743342,0.7645,3110.8,3110.3,1.543486]
["bitfinex","ETHUSD",1732089743548,0.7645,3110.8,3110.3,3.939976]
["bitfinex","ETHUSD",1732089743867,0.7645,3110.8,3110.3,3.940006]
["bitfinex","ETHUSD",1732089744358,0.7645,3110.8,3110.3,3.21512]
["bitfinex","ETHUSD",1732089744652,0.7645,3110.8,3110.0,4.03398]
["bitfinex","ETHUSD",1732089744817,0.7645,3110.3,3109.7,4.03432]
["bitfinex","ETHUSD",1732089745251,0.7645,3110.3,3109.8,3.21563]
["bitfinex","ETHUSD",1732089745426,0.7645,3110.3,3109.9,3.21553]
["bitfinex","ETHUSD",1732089748155,0.7645,3110.3,3110.0,3.21543]
["bitfinex","ETHUSD",1732089749249,0.7645,3110.3,3109.9,3.21552]
["bitfinex","ETHUSD",1732089749618,0.7645,3110.3,3109.8,3.618998]
["bitfinex","ETHUSD",1732089749897,0.7645,3110.3,3109.8,3.68329847]
["bitfinex","ETHUSD",1732089750067,3.9797,3110.3,3109.7,0.88290047]
["bitfinex","ETHUSD",1732089750364,2.1032095,3110.3,3109.6,3.28006109]
["bitfinex","ETHUSD",1732089750520,2.1032095,3110.3,3109.6,3.21576]
["bitfinex","ETHUSD",1732089751066,3.21541,3110.1,3109.4,3.97473]
["bitfinex","ETHUSD",1732089751295,5.3183795,3110.3,3109.3,0.16768593]
["bitfinex","ETHUSD",1732089751296,0.7519,3109.9,3109.3,0.06430596]
["bitfinex","ETHUSD",1732089751440,1.3387095,3109.8,3109.1,3.21628]
["bitfinex","ETHUSD",1732089751773,1.3387095,3109.8,3109.2,3.21618]
["bitfinex","ETHUSD",1732089751774,3.21571,3109.8,3109.2,3.21618]
["bitfinex","ETHUSD",1732089752070,3.21571,3109.8,3109.2,3.859444]
["bitfinex","ETHUSD",1732089752964,0.7519,3109.9,3109.3,3.21609]
["bitfinex","ETHUSD",1732089753138,3.96746,3109.9,3109.3,3.21609]
["bitfinex","ETHUSD",1732089753469,3.21565,3109.8,3109.0,3.21642]
["bitfinex","ETHUSD",1732089753664,3.21565,3109.8,3109.1,0.4618246]
["bitfinex","ETHUSD",1732089754171,3.21565,3109.8,3109.2,3.2162]
["bitfinex","ETHUSD",1732089754527,3.21565,3109.8,3109.1,0.4618246]
["bitfinex","ETHUSD",1732089754528,3.9675,3109.9,3109.3,3.21607]
["bitfinex","ETHUSD",1732089756343,3.21566,3109.8,3109.2,3.21623]
["bitfinex","ETHUSD",1732089759172,0.7519,3109.9,3109.1,0.0643126]
["bitfinex","ETHUSD",1732089759350,3.21583,3109.7,3109.1,3.2806526]
["bitfinex","ETHUSD",1732089759939,3.21583,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1732089760961,7.69214095,3109.9,3109.2,6.43243]
["bitfinex","ETHUSD",1732089761269,3.96746,3109.9,3109.2,6.43243]
["bitfinex","ETHUSD",1732089761430,7.18308,3109.9,3109.2,6.43243]
["bitfinex","ETHUSD",1732089761853,3.21564,3109.8,3109.2,3.21619]
["bitfinex","ETHUSD",1732089762017,3.21564,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1732089762921,3.21564,3109.8,3109.3,3.54419627]
["bitfinex","ETHUSD",1732089763670,0.7519,3109.9,3109.3,4.37529627]
["bitfinex","ETHUSD",1732089763862,3.96749,3109.9,3109.3,4.37529627]
["bitfinex","ETHUSD",1732089764155,3.96749,3109.9,3109.4,0.06431258]
["bitfinex","ETHUSD",1732089765298,7.18311,3109.9,3109.3,4.37529627]
["bitfinex","ETHUSD",1732089765596,3.96749,3109.9,3109.3,4.37529627]
["bitfinex","ETHUSD",1732089766170,3.96749,3109.9,3109.3,4.37522627]
["bitfinex","ETHUSD",1732089766362,3.96749,3109.9,3109.4,3.21604]
["bitfinex","ETHUSD",1732089767391,3.96749,3109.9,3109.4,3.98161089]
["bitfinex","ETHUSD",1732089767587,0.7519,3109.9,3109.4,3.98161089]
["bitfinex","ETHUSD",1732089767903,0.7782,3110.2,3109.6,3.21577]
["bitfinex","ETHUSD",1732089768203,3.99348,3110.2,3109.7,0.321577]
["bitfinex","ETHUSD",1732089770005,3.21487,3110.6,3110.0,3.21537]
["bitfinex","ETHUSD",1732089770200,3.21475,3110.7,3110.1,3.21526]
["bitfinex","ETHUSD",1732089770569,3.21475,3110.7,3110.2,3.2152]
["bitfinex","ETHUSD",1732089772190,3.21483,3110.6,3110.1,3.99302]
["bitfinex","ETHUSD",1732089774715,3.21493,3110.5,3110.1,0.7777]
["bitfinex","ETHUSD",1732089775210,5.3315995,3110.8,3110.1,0.7777]
["bitfinex","ETHUSD",1732089775417,3.21488,3110.6,3110.1,0.7777]
["bitfinex","ETHUSD",1732089775704,3.21492,3110.5,3110.1,0.7777]
["bitfinex","ETHUSD",1732089775908,3.21492,3110.5,3109.9,3.21547]
["bitfinex","ETHUSD",1732089776105,3.21492,3110.5,3109.9,3.537031]
["bitfinex","ETHUSD",1732089776492,0.7782,3110.4,3109.9,3.537031]
["bitfinex","ETHUSD",1732089776979,3.99327,3110.4,3109.9,3.537031]
["bitfinex","ETHUSD",1732089777179,0.7782,3110.4,3109.7,3.21565]
["bitfinex","ETHUSD",1732089777387,3.21516,3110.3,3109.7,3.21565]
["bitfinex","ETHUSD",1732089778307,3.21516,3110.3,3109.6,3.99347]
["bitfinex","ETHUSD",1732089778509,3.21516,3110.3,3109.8,3.21559]
["bitfinex","ETHUSD",1732089778682,3.21516,3110.3,3109.6,3.99347]
["bitfinex","ETHUSD",1732089778883,3.9936,3110.1,3109.4,3.99373]
["bitfinex","ETHUSD",1732089779088,3.21545,3110.0,3109.4,3.99373]
["bitfinex","ETHUSD",1732089779289,3.21545,3110.0,3109.4,4.714726]
["bitfinex","ETHUSD",1732089779810,3.21562,3109.9,3109.3,3.21614]
["bitfinex","ETHUSD",1732089780020,3.2157,3109.8,3109.3,3.21614]
["bitfinex","ETHUSD",1732089780689,0.7782,3110.1,3109.0,3.99411]
["bitfinex","ETHUSD",1732089780690,3.21596,3109.5,3109.0,3.99411]
["bitfinex","ETHUSD",1732089781317,3.21596,3109.5,3108.8,0.7777]
["bitfinex","ETHUSD",1732089781318,1.3387095,3109.5,3108.8,0.7777]
["bitfinex","ETHUSD",1732089781601,3.21638,3109.1,3108.5,0.84202362]
["bitfinex","ETHUSD",1732089781790,3.21638,3109.1,3108.5,0.7777]
["bitfinex","ETHUSD",1732089781984,3.21648,3109.0,3108.5,0.399473]
["bitfinex","ETHUSD",1732089782214,3.21658,3108.9,3108.5,0.399473]
["bitfinex","ETHUSD",1732089782527,3.21659,3108.9,3108.3,3.21715]
["bitfinex","ETHUSD",1732089782726,3.21659,3108.9,3108.3,0.721211]
["bitfinex","ETHUSD",1732089782929,3.21674,3108.8,3108.3,0.721211]
["bitfinex","ETHUSD",1732089783099,6.11881956,3109.4,3107.9,3.9953]
["bitfinex","ETHUSD",1732089783100,3.217,3108.5,3107.9,3.9953]
["bitfinex","ETHUSD",1732089783424,3.217,3108.5,3107.9,4.8451998]
["bitfinex","ETHUSD",1732089784281,3.21728,3108.3,3107.7,0.7777]
["bitfinex","ETHUSD",1732089784483,3.21728,3108.3,3107.0,2.90270956]
["bitfinex","ETHUSD",1732089784484,3.0,3108.5,3107.4,3.99578]
["bitfinex","ETHUSD",1732089784726,3.0,3108.5,3107.5,0.399578]
["bitfinex","ETHUSD",1732089784727,3.21748,3108.1,3107.5,0.399578]
["bitfinex","ETHUSD",1732089784891,3.21748,3108.1,3107.4,3.99578]
["bitfinex","ETHUSD",1732089785091,3.21719,3108.3,3107.7,3.21776]
["bitfinex","ETHUSD",1732089785312,6.43448,3108.3,3107.7,0.321776]
["bitfinex","ETHUSD",1732089785526,3.21737,3108.2,3107.6,0.06434337]
["bitfinex","ETHUSD",1732089785829,3.21746,3108.1,3107.5,3.27148646]
["bitfinex","ETHUSD",1732089785985,3.21746,3108.1,3107.5,3.99821311]
["bitfinex","ETHUSD",1732089786184,3.21746,3108.1,3107.5,0.78023311]
["bitfinex","ETHUSD",1732089786387,3.21746,3108.1,3107.5,0.72672665]
["bitfinex","ETHUSD",1732089786816,3.21751,3108.0,3107.4,3.99578]
["bitfinex","ETHUSD",1732089787020,3.99587,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1732089787194,3.99587,3107.9,3107.4,0.643653]
["bitfinex","ETHUSD",1732089787830,3.21783,3107.7,3107.2,0.7777]
["bitfinex","ETHUSD",1732089788201,3.21783,3107.7,3107.0,4.06054551]
["bitfinex","ETHUSD",1732089789225,3.21793,3107.6,3107.0,4.06054551]
["bitfinex","ETHUSD",1732089789412,3.21783,3107.7,3107.0,5.08847106]
["bitfinex","ETHUSD",1732089790418,3.99583,3107.9,3107.0,5.08847106]
["bitfinex","ETHUSD",1732089790602,3.99583,3107.9,3107.2,3.21824]
["bitfinex","ETHUSD",1732089790799,3.99583,3107.9,3107.3,3.21815]
["bitfinex","ETHUSD",1732089791017,3.99583,3107.9,3107.4,0.0643547]
["bitfinex","ETHUSD",1732089791394,3.99583,3107.9,3107.2,3.21824]
["bitfinex","ETHUSD",1732089791595,0.7782,3107.9,3107.4,3.21811]
["bitfinex","ETHUSD",1732089791807,0.7782,3107.9,3107.4,3.28246473]
["bitfinex","ETHUSD",1732089792296,4.01772,3108.1,3107.4,3.28246473]
["bitfinex","ETHUSD",1732089792536,4.01772,3108.1,3107.4,3.21811]
["bitfinex","ETHUSD",1732089793624,3.21752,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1732089795048,3.2177,3107.9,3107.2,4.04253756]
["bitfinex","ETHUSD",1732089795269,3.2175,3108.0,3107.0,0.7777]
["bitfinex","ETHUSD",1732089795437,0.8003,3107.6,3107.0,3.21851]
["bitfinex","ETHUSD",1732089795966,0.8003,3107.6,3106.8,3.21867]
["bitfinex","ETHUSD",1732089796270,3.21802,3107.5,3106.8,3.21867]
["bitfinex","ETHUSD",1732089796573,3.21802,3107.5,3106.8,3.21874]
["bitfinex","ETHUSD",1732089796736,3.21802,3107.5,3106.8,3.78322463]
["bitfinex","ETHUSD",1732089796936,3.21802,3107.5,3106.9,3.21857]
["bitfinex","ETHUSD",1732089797231,3.21802,3107.5,3106.7,3.96991]
["bitfinex","ETHUSD",1732089797435,3.21802,3107.5,3106.7,4.03427225]
["bitfinex","ETHUSD",1732089797971,3.21823,3107.3,3106.7,4.03427225]
["bitfinex","ETHUSD",1732089798176,3.21823,3107.3,3106.7,4.75959948]
["bitfinex","ETHUSD",1732089798477,3.21823,3107.3,3106.8,0.3211]
["bitfinex","ETHUSD",1732089798636,3.21823,3107.3,3106.7,3.96991]
["bitfinex","ETHUSD",1732089798848,3.21823,3107.3,3106.7,0.7511]
["bitfinex","ETHUSD",1732089799058,3.21891,3106.7,3106.1,3.2194]
["bitfinex","ETHUSD",1732089799283,3.21891,3106.7,3106.0,3.28387847]
["bitfinex","ETHUSD",1732089799467,3.21891,3106.7,3106.1,0.72546085]
["bitfinex","ETHUSD",1732089800001,3.21891,3106.7,3106.1,3.94492085]
["bitfinex","ETHUSD",1732089800152,0.8003,3106.8,3106.2,3.21934]
["bitfinex","ETHUSD",1732089800354,0.8003,3106.8,3106.1,3.94492085]
["bitfinex","ETHUSD",1732089800355,4.01911,3106.8,3106.1,3.94492085]
["bitfinex","ETHUSD",1732089800575,4.01911,3106.8,3106.2,0.4588687]
["bitfinex","ETHUSD",1732089800576,0.8003,3106.8,3106.2,0.4588687]
["bitfinex","ETHUSD",1732089800795,0.8003,3106.8,3106.2,0.06437661]
["bitfinex","ETHUSD",1732089800954,7.23789,3106.8,3106.2,3.21931]
["bitfinex","ETHUSD",1732089801151,4.01905,3106.8,3106.2,3.21931]
["bitfinex","ETHUSD",1732089801767,0.8003,3106.8,3106.3,3.21925]
["bitfinex","ETHUSD",1732089801968,0.8003,3106.8,3106.4,3.21915]
["bitfinex","ETHUSD",1732089802299,3.21845,3107.1,3106.5,3.21903]
["bitfinex","ETHUSD",1732089802494,4.01875,3107.1,3106.5,3.21903]
["bitfinex","ETHUSD",1732089802702,0.8003,3107.1,3106.7,3.21874]
["bitfinex","ETHUSD",1732089802995,4.01843,3107.4,3106.7,3.21874]
["bitfinex","ETHUSD",1732089803193,4.01843,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1732089803493,0.8003,3107.4,3106.9,3.21857]
["bitfinex","ETHUSD",1732089803705,0.8003,3107.4,3106.9,3.21859]
["bitfinex","ETHUSD",1732089804003,3.21771,3107.8,3106.9,3.21859]
["bitfinex","ETHUSD",1732089804004,3.21771,3107.8,3107.1,3.21835]
["bitfinex","ETHUSD",1732089804307,3.21771,3107.8,3106.9,3.21859]
["bitfinex","ETHUSD",1732089804308,3.21798,3107.6,3106.9,3.96969]
["bitfinex","ETHUSD",1732089804614,3.21798,3107.6,3107.0,3.21844]
["bitfinex","ETHUSD",1732089804764,3.21798,3107.6,3106.8,3.21872]
["bitfinex","ETHUSD",1732089804976,3.2182,3107.4,3106.8,3.21872]
["bitfinex","ETHUSD",1732089805170,3.21833,3107.2,3106.6,3.97002]
["bitfinex","ETHUSD",1732089805480,3.21833,3107.2,3106.6,3.21892]
["bitfinex","ETHUSD",1732089805678,3.21833,3107.2,3106.4,3.21913]
["bitfinex","ETHUSD",1732089805679,3.21847,3107.1,3106.4,3.21913]
["bitfinex","ETHUSD",1732089806002,3.21861,3107.0,3106.4,3.21913]
["bitfinex","ETHUSD",1732089806419,0.7815,3106.7,3106.2,3.21933]
["bitfinex","ETHUSD",1732089807376,4.00036,3106.7,3106.2,3.21933]
["bitfinex","ETHUSD",1732089808115,4.00036,3106.7,3106.0,3.2195]
["bitfinex","ETHUSD",1732089808116,0.7815,3106.7,3106.0,3.2195]
["bitfinex","ETHUSD",1732089808266,3.21897,3106.6,3106.0,3.2195]
["bitfinex","ETHUSD",1732089809463,3.21928,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1732089809602,0.7815,3106.2,3105.6,3.21991]
["bitfinex","ETHUSD",1732089809938,3.21948,3106.1,3105.6,0.722635]
["bitfinex","ETHUSD",1732089810156,3.21948,3106.1,3105.5,3.22005]
["bitfinex","ETHUSD",1732089810621,4.00094,3106.2,3105.7,3.2198]
["bitfinex","ETHUSD",1732089810622,0.7815,3106.2,3105.7,3.2198]
["bitfinex","ETHUSD",1732089810791,0.7815,3106.2,3105.6,0.06439098]
["bitfinex","ETHUSD",1732089811092,0.7815,3106.2,3105.7,3.21982]
["bitfinex","ETHUSD",1732089812393,4.00092,3106.2,3105.5,3.22006]
["bitfinex","ETHUSD",1732089812602,4.722938,3106.2,3105.5,3.22006]
["bitfinex","ETHUSD",1732089812941,3.21964,3106.0,3105.3,3.22025]
["bitfinex","ETHUSD",1732089813113,3.21964,3106.0,3105.3,3.28464235]
["bitfinex","ETHUSD",1732089813311,3.21974,3105.9,3105.3,3.28464235]
["bitfinex","ETHUSD",1732089813489,3.21974,3105.9,3105.3,3.22025]
["bitfinex","ETHUSD",1732089815337,3.21964,3106.0,3105.4,3.22017]
["bitfinex","ETHUSD",1732089816026,0.7815,3106.1,3105.4,3.22017]
["bitfinex","ETHUSD",1732089816027,0.7815,3106.1,3105.7,3.21981]
["bitfinex","ETHUSD",1732089816203,0.7815,3106.1,3105.8,3.21969]
["bitfinex","ETHUSD",1732089817661,2.90270956,3107.0,3105.6,3.21997]
["bitfinex","ETHUSD",1732089817662,0.7815,3106.7,3106.0,3.21957]
["bitfinex","ETHUSD",1732089817832,3.21902,3106.6,3106.0,3.21957]
["bitfinex","ETHUSD",1732089818213,3.21907,3106.5,3106.0,3.21957]
["bitfinex","ETHUSD",1732089819592,4.00035,3106.7,3106.0,3.21957]
["bitfinex","ETHUSD",1732089820086,3.21896,3106.6,3106.0,3.21957]
["bitfinex","ETHUSD",1732089820729,3.21896,3106.6,3106.0,6.43908]
["bitfinex","ETHUSD",1732089820886,3.21896,3106.6,3106.0,3.21951]
["bitfinex","ETHUSD",1732089821538,3.21907,3106.5,3106.0,3.21951]
["bitfinex","ETHUSD",1732089822734,3.21916,3106.4,3105.8,3.21973]
["bitfinex","ETHUSD",1732089823259,3.21916,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1732089823260,0.8108,3106.3,3105.9,3.21967]
["bitfinex","ETHUSD",1732089824313,0.8108,3106.3,3105.6,3.21994]
["bitfinex","ETHUSD",1732089824500,0.8108,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1732089825173,4.0301,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1732089826089,0.8108,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1732089826293,4.03007,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1732089826735,4.03007,3106.3,3105.6,3.620564]
["bitfinex","ETHUSD",1732089826736,3.21938,3106.2,3105.6,3.620534]
["bitfinex","ETHUSD",1732089826929,0.8108,3105.9,3105.5,3.22007]
["bitfinex","ETHUSD",1732089828449,0.8108,3105.9,3105.3,6.44047]
["bitfinex","ETHUSD",1732089829149,0.8108,3105.9,3105.3,3.22021]
["bitfinex","ETHUSD",1732089829313,0.8108,3105.9,3105.4,3.22014]
["bitfinex","ETHUSD",1732089830510,4.03047,3105.9,3105.2,6.28471464]
["bitfinex","ETHUSD",1732089830817,3.21978,3105.8,3105.3,3.22028]
["bitfinex","ETHUSD",1732089831020,3.22009,3105.5,3105.0,1.48627896]
["bitfinex","ETHUSD",1732089831229,3.22009,3105.5,3105.0,0.7943]
["bitfinex","ETHUSD",1732089831618,3.22009,3105.5,3105.0,4.01489]
["bitfinex","ETHUSD",1732089835455,3.22009,3105.5,3105.0,0.7943]
["bitfinex","ETHUSD",1732089835668,3.22019,3105.4,3105.0,0.7943]
["bitfinex","ETHUSD",1732089836759,3.22009,3105.5,3105.0,0.7943]
["bitfinex","ETHUSD",1732089836916,3.22031,3105.3,3105.0,0.7943]
["bitfinex","ETHUSD",1732089837110,3.22009,3105.5,3105.0,0.6439113]
["bitfinex","ETHUSD",1732089837452,3.22023,3105.4,3105.0,0.6439113]
["bitfinex","ETHUSD",1732089837936,3.22023,3105.4,3104.8,3.28515213]
["bitfinex","ETHUSD",1732089838338,3.22031,3105.3,3104.8,3.28515213]
["bitfinex","ETHUSD",1732089838537,3.22023,3105.4,3104.8,3.22075]
["bitfinex","ETHUSD",1732089839345,3.22023,3105.4,3104.6,3.22098]
["bitfinex","ETHUSD",1732089839346,3.2203,3105.3,3104.6,3.22098]
["bitfinex","ETHUSD",1732089839510,3.22051,3105.1,3104.6,3.28538624]
["bitfinex","ETHUSD",1732089839862,0.8108,3105.2,3104.5,3.28547853]
["bitfinex","ETHUSD",1732089840012,4.03128,3105.2,3104.6,0.7943]
["bitfinex","ETHUSD",1732089840238,0.8108,3105.2,3104.6,1.84786581]
["bitfinex","ETHUSD",1732089840437,0.4433527,3105.8,3105.0,4.01488]
["bitfinex","ETHUSD",1732089840438,4.03091,3105.5,3105.0,4.01488]
["bitfinex","ETHUSD",1732089840650,0.8108,3105.5,3105.0,0.7943]
["bitfinex","ETHUSD",1732089840951,4.03096,3105.5,3105.0,4.0149]
["bitfinex","ETHUSD",1732089841551,0.8108,3105.5,3105.0,4.0149]
["bitfinex","ETHUSD",1732089842178,0.8108,3105.5,3105.1,3.2205]
["bitfinex","ETHUSD",1732089842579,0.8108,3105.5,3105.0,0.7943]
["bitfinex","ETHUSD",1732089842873,0.8108,3105.5,3105.2,3.2204]
["bitfinex","ETHUSD",1732089843076,0.8108,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1732089843262,4.03054,3105.9,3105.2,7.164237]
["bitfinex","ETHUSD",1732089843466,4.03054,3105.9,3105.2,6.44071]
["bitfinex","ETHUSD",1732089843889,4.03054,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1732089844371,4.03054,3105.9,3105.4,3.2201]
["bitfinex","ETHUSD",1732089844372,0.8108,3105.9,3105.4,3.2201]
["bitfinex","ETHUSD",1732089845356,4.03051,3105.9,3105.4,3.2201]
["bitfinex","ETHUSD",1732089845767,0.8108,3105.9,3105.4,3.2201]
["bitfinex","ETHUSD",1732089845957,3.99483,3106.0,3105.5,4.03283]
["bitfinex","ETHUSD",1732089846267,3.21968,3105.9,3105.5,0.8128]
["bitfinex","ETHUSD",1732089846440,3.21968,3105.9,3105.3,3.22021]
["bitfinex","ETHUSD",1732089846441,3.99478,3106.0,3105.4,3.22013]
["bitfinex","ETHUSD",1732089847059,3.99478,3106.0,3105.4,6.44022]
["bitfinex","ETHUSD",1732089847379,3.99478,3106.0,3105.3,0.8128]
["bitfinex","ETHUSD",1732089847766,0.7752,3106.0,3105.4,3.22011]
["bitfinex","ETHUSD",1732089848144,0.7752,3106.0,3105.6,3.21993]
["bitfinex","ETHUSD",1732089848777,0.7752,3106.0,3105.4,6.44022]
["bitfinex","ETHUSD",1732089848945,0.7752,3106.0,3105.5,3.22002]
["bitfinex","ETHUSD",1732089849144,0.7752,3106.0,3105.7,3.21986]
["bitfinex","ETHUSD",1732089849344,0.7752,3106.2,3105.7,3.21986]
["bitfinex","ETHUSD",1732089850086,1.496563,3106.2,3105.7,3.2198]
["bitfinex","ETHUSD",1732089850383,0.7752,3106.2,3105.8,3.21977]
["bitfinex","ETHUSD",1732089850880,0.7752,3106.2,3105.9,3.21961]
["bitfinex","ETHUSD",1732089851342,0.7642,3106.6,3105.9,0.78393236]
["bitfinex","ETHUSD",1732089851571,0.7642,3106.6,3105.8,0.756]
["bitfinex","ETHUSD",1732089851572,0.7642,3106.6,3106.0,3.21957]
["bitfinex","ETHUSD",1732089851775,3.98316,3106.6,3106.0,3.21957]
["bitfinex","ETHUSD",1732089852016,4.70337,3106.6,3106.0,3.21957]
["bitfinex","ETHUSD",1732089852314,3.21909,3106.5,3105.8,7.19544]
["bitfinex","ETHUSD",1732089852615,3.21909,3106.5,3105.9,3.2196]
["bitfinex","ETHUSD",1732089853091,3.21909,3106.5,3105.8,3.97569]
["bitfinex","ETHUSD",1732089853292,3.21909,3106.5,3106.0,3.21956]
["bitfinex","ETHUSD",1732089855525,0.7642,3106.9,3106.3,3.21919]
["bitfinex","ETHUSD",1732089855726,0.7642,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1732089856425,0.7642,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1732089857430,0.7642,3106.9,3106.3,3.616709]
["bitfinex","ETHUSD",1732089857888,0.7642,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1732089858088,3.98284,3106.9,3106.3,0.397519]
["bitfinex","ETHUSD",1732089858289,3.98284,3106.9,3106.2,3.97526]
["bitfinex","ETHUSD",1732089858480,3.98284,3106.9,3106.3,3.21925]
["bitfinex","ETHUSD",1732089859746,3.98284,3106.9,3106.1,3.21946]
["bitfinex","ETHUSD",1732089859747,3.21877,3106.8,3106.1,3.21946]
["bitfinex","ETHUSD",1732089860038,0.7642,3106.9,3106.3,3.21926]
["bitfinex","ETHUSD",1732089860727,0.7642,3106.9,3106.5,3.21901]
["bitfinex","ETHUSD",1732089861030,6.21829,3107.3,3106.5,3.97502]
["bitfinex","ETHUSD",1732089861031,3.21824,3107.3,3106.5,3.97502]
["bitfinex","ETHUSD",1732089861239,3.88346951,3107.3,3106.7,3.21883]
["bitfinex","ETHUSD",1732089862828,3.88346951,3107.3,3106.5,3.97502]
["bitfinex","ETHUSD",1732089862829,3.88346951,3107.3,3106.6,3.21892]
["bitfinex","ETHUSD",1732089863998,3.88346951,3107.3,3106.5,3.97502]
["bitfinex","ETHUSD",1732089863999,3.68311695,3107.2,3106.5,3.97502]
["bitfinex","ETHUSD",1732089864347,3.21867,3106.9,3106.3,3.21924]
["bitfinex","ETHUSD",1732089864631,0.7642,3106.8,3106.5,3.21903]
["bitfinex","ETHUSD",1732089865143,0.7642,3106.8,3106.6,3.21888]
["bitfinex","ETHUSD",1732089865434,0.788,3107.2,3106.7,3.21884]
["bitfinex","ETHUSD",1732089866944,3.2185,3107.1,3106.5,3.21901]
["bitfinex","ETHUSD",1732089867112,0.8309,3106.9,3106.5,3.21901]
["bitfinex","ETHUSD",1732089868635,0.8309,3107.2,3106.7,3.21876]
["bitfinex","ETHUSD",1732089869838,0.8309,3107.2,3106.5,3.21901]
["bitfinex","ETHUSD",1732089869839,4.04924,3107.2,3106.5,3.21901]
["bitfinex","ETHUSD",1732089870138,4.04924,3107.2,3106.4,3.21912]
["bitfinex","ETHUSD",1732089870139,0.8309,3107.0,3106.4,3.21912]
["bitfinex","ETHUSD",1732089870637,0.8309,3107.0,3106.5,3.21903]
["bitfinex","ETHUSD",1732089870831,0.8309,3107.0,3106.4,3.21912]
["bitfinex","ETHUSD",1732089870832,4.04944,3107.0,3106.4,3.21912]
["bitfinex","ETHUSD",1732089871235,1.2763364,3107.0,3106.5,3.21899]
["bitfinex","ETHUSD",1732089872229,0.8309,3107.0,3106.7,3.21876]
["bitfinex","ETHUSD",1732089872831,0.8309,3107.0,3106.7,6.43754]
["bitfinex","ETHUSD",1732089873140,0.8309,3107.0,3106.8,3.21873]
["bitfinex","ETHUSD",1732089873342,0.8309,3107.0,3106.7,3.21876]
["bitfinex","ETHUSD",1732089873862,0.8309,3107.4,3106.3,0.05848921]
["bitfinex","ETHUSD",1732089874005,0.8309,3107.4,3107.1,3.21842]
["bitfinex","ETHUSD",1732089874751,0.8309,3107.4,3107.0,3.21847]
["bitfinex","ETHUSD",1732089874913,0.8309,3107.4,3107.1,3.21841]
["bitfinex","ETHUSD",1732089875945,3.21783,3107.7,3107.1,3.21835]
["bitfinex","ETHUSD",1732089876243,0.8309,3107.6,3107.2,3.2183]
["bitfinex","ETHUSD",1732089876617,0.8309,3107.6,3107.1,3.21843]
["bitfinex","ETHUSD",1732089876932,1.36634365,3107.6,3107.1,3.21843]
["bitfinex","ETHUSD",1732089877555,1.36634365,3107.6,3107.1,6.43678]
["bitfinex","ETHUSD",1732089877915,1.36634365,3107.6,3107.2,3.2183]
["bitfinex","ETHUSD",1732089878666,3.21802,3107.5,3106.9,3.2186]
["bitfinex","ETHUSD",1732089878811,3.74483152,3107.5,3106.9,3.2186]
["bitfinex","ETHUSD",1732089880656,0.52681152,3107.5,3107.0,3.21844]
["bitfinex","ETHUSD",1732089880949,0.52681152,3107.5,3107.1,3.21843]
["bitfinex","ETHUSD",1732089881159,0.8309,3107.6,3107.1,3.21843]
["bitfinex","ETHUSD",1732089884361,0.8309,3107.6,3107.3,3.2182]
["bitfinex","ETHUSD",1732089884860,0.76,3108.1,3107.5,3.21802]
["bitfinex","ETHUSD",1732089885024,4.56768096,3108.1,3107.5,3.21802]
["bitfinex","ETHUSD",1732089885352,0.76,3108.1,3107.6,3.21787]
["bitfinex","ETHUSD",1732089886434,0.76,3108.1,3107.7,3.21778]
["bitfinex","ETHUSD",1732089886764,0.76,3108.1,3107.6,3.21787]
["bitfinex","ETHUSD",1732089886765,0.76,3108.1,3107.8,3.2177]
["bitfinex","ETHUSD",1732089887559,0.76,3108.1,3107.7,3.21774]
["bitfinex","ETHUSD",1732089887762,0.76,3108.1,3107.7,3.21781]
["bitfinex","ETHUSD",1732089888053,3.21762,3107.9,3107.4,3.21805]
["bitfinex","ETHUSD",1732089888260,3.21756,3108.0,3107.2,4.032]
["bitfinex","ETHUSD",1732089888463,3.97773,3107.8,3107.2,4.032]
["bitfinex","ETHUSD",1732089888766,3.97773,3107.8,3107.2,3.2183]
["bitfinex","ETHUSD",1732089889087,0.76,3107.8,3107.2,3.2183]
["bitfinex","ETHUSD",1732089889216,0.76,3107.8,3107.4,3.21812]
["bitfinex","ETHUSD",1732089891458,0.76,3107.8,3107.4,3.21805]
["bitfinex","ETHUSD",1732089891767,3.2174,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1732089891768,3.21741,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1732089891968,0.76,3108.0,3107.4,4.03174]
["bitfinex","ETHUSD",1732089892176,0.76,3108.0,3107.6,3.21791]
["bitfinex","ETHUSD",1732089892331,0.76,3108.0,3107.4,4.03173]
["bitfinex","ETHUSD",1732089892669,0.76,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1732089894688,0.76,3108.0,3107.4,4.03173]
["bitfinex","ETHUSD",1732089894895,0.76,3108.0,3107.6,3.21791]
["bitfinex","ETHUSD",1732089895688,3.97751,3108.0,3107.4,7.24978]
["bitfinex","ETHUSD",1732089895888,3.97751,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1732089897373,3.97751,3108.0,3107.4,7.24978]
["bitfinex","ETHUSD",1732089897672,3.97751,3108.0,3107.4,4.03173]
["bitfinex","ETHUSD",1732089897868,0.76,3108.0,3107.4,0.8137]
["bitfinex","ETHUSD",1732089898071,0.76,3107.7,3107.2,3.21827]
["bitfinex","ETHUSD",1732089898578,3.97782,3107.7,3107.2,3.21827]
["bitfinex","ETHUSD",1732089899003,3.97782,3107.7,3107.0,4.03219]
["bitfinex","ETHUSD",1732089899204,3.21792,3107.6,3107.0,4.03219]
["bitfinex","ETHUSD",1732089899408,3.21792,3107.6,3107.0,3.21849]
["bitfinex","ETHUSD",1732089899782,3.21792,3107.6,3107.0,6.43695]
["bitfinex","ETHUSD",1732089899979,3.21792,3107.6,3107.0,3.21846]
["bitfinex","ETHUSD",1732089900308,0.76,3107.5,3106.8,3.21868]
["bitfinex","ETHUSD",1732089900712,3.2184,3107.2,3106.6,4.03259]
["bitfinex","ETHUSD",1732089900898,3.21863,3107.0,3106.4,3.21911]
["bitfinex","ETHUSD",1732089901781,3.21863,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1732089902008,3.21863,3107.0,3106.4,6.43816]
["bitfinex","ETHUSD",1732089902215,0.76,3107.1,3106.5,3.21904]
["bitfinex","ETHUSD",1732089902387,3.97844,3107.1,3106.5,3.21904]
["bitfinex","ETHUSD",1732089903025,0.33587452,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1732089903185,0.33587452,3107.0,3106.4,3.21908]
["bitfinex","ETHUSD",1732089903521,3.55442452,3107.0,3106.4,3.540988]
["bitfinex","ETHUSD",1732089903833,0.33587452,3107.0,3106.6,3.21888]
["bitfinex","ETHUSD",1732089904528,0.33587452,3107.0,3106.6,6.43775]
["bitfinex","ETHUSD",1732089904686,0.33587452,3107.0,3106.7,3.21879]
["bitfinex","ETHUSD",1732089904885,0.33587452,3107.0,3106.5,3.21897]
["bitfinex","ETHUSD",1732089906121,3.55443452,3107.0,3106.4,3.2191]
["bitfinex","ETHUSD",1732089906482,3.55443452,3107.0,3106.4,3.21908]
["bitfinex","ETHUSD",1732089907224,0.76,3106.7,3106.2,3.21934]
["bitfinex","ETHUSD",1732089907425,3.21895,3106.6,3106.1,3.21945]
["bitfinex","ETHUSD",1732089907596,0.76,3106.7,3106.3,3.21924]
["bitfinex","ETHUSD",1732089909503,0.76,3106.7,3106.1,4.244717]
["bitfinex","ETHUSD",1732089909708,0.76,3106.7,3106.1,3.21945]
["bitfinex","ETHUSD",1732089909709,3.97885,3106.7,3106.1,3.21945]
["bitfinex","ETHUSD",1732089910433,0.76,3106.7,3106.2,3.21929]
["bitfinex","ETHUSD",1732089912223,0.76,3106.7,3106.1,3.2194]
["bitfinex","ETHUSD",1732089912400,0.76,3106.7,3106.4,3.21912]
["bitfinex","ETHUSD",1732089912599,0.7669,3106.9,3106.4,3.21912]
["bitfinex","ETHUSD",1732089913038,0.7669,3106.9,3106.2,0.7519]
["bitfinex","ETHUSD",1732089913039,0.7669,3106.9,3106.5,3.21904]
["bitfinex","ETHUSD",1732089913335,0.7669,3106.9,3106.5,3.540944]
["bitfinex","ETHUSD",1732089913708,0.7669,3106.9,3106.5,3.540894]
["bitfinex","ETHUSD",1732089913948,0.33587452,3107.0,3106.7,3.21878]
["bitfinex","ETHUSD",1732089914799,0.33587452,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1732089914998,0.33587452,3107.0,3106.9,3.937572]
["bitfinex","ETHUSD",1732089921733,0.33587452,3107.0,3106.9,6.937572]
["bitfinex","ETHUSD",1732089922041,0.33587452,3107.0,3106.9,7.689472]
["bitfinex","ETHUSD",1732089924247,0.7669,3108.1,3107.6,3.21783]
["bitfinex","ETHUSD",1732089925330,0.398421,3108.0,3107.6,3.21783]
["bitfinex","ETHUSD",1732089926863,0.7669,3108.1,3107.6,3.21783]
["bitfinex","ETHUSD",1732089929061,0.7669,3108.1,3107.7,3.21781]
["bitfinex","ETHUSD",1732089930758,0.7669,3108.1,3107.6,3.21783]
["bitfinex","ETHUSD",1732089931573,0.7669,3108.1,3107.6,6.43568]
["bitfinex","ETHUSD",1732089932799,0.7669,3108.1,3107.6,3.21783]
["bitfinex","ETHUSD",1732089933661,0.7669,3108.1,3107.8,3.2177]
["bitfinex","ETHUSD",1732089933862,3.80718096,3108.6,3108.0,3.21743]
["bitfinex","ETHUSD",1732089933863,0.8084,3108.3,3108.0,3.21743]
["bitfinex","ETHUSD",1732089934059,0.8084,3108.3,3108.1,3.21739]
["bitfinex","ETHUSD",1732089936467,0.8084,3108.3,3108.0,3.21743]
["bitfinex","ETHUSD",1732089936776,0.8084,3108.3,3107.5,4.55838382]
["bitfinex","ETHUSD",1732089936777,1.34041382,3108.2,3107.5,3.21801]
["bitfinex","ETHUSD",1732089936959,1.34041382,3108.0,3107.5,3.21799]
["bitfinex","ETHUSD",1732089937166,4.55793382,3108.0,3107.5,3.21799]
["bitfinex","ETHUSD",1732089937371,0.8084,3107.9,3107.3,6.4363]
["bitfinex","ETHUSD",1732089937594,0.8084,3107.9,3107.3,3.21815]
["bitfinex","ETHUSD",1732089937791,0.8084,3107.9,3107.4,3.21809]
["bitfinex","ETHUSD",1732089938124,0.8084,3107.9,3106.9,0.7604]
["bitfinex","ETHUSD",1732089938261,0.8084,3107.9,3107.4,3.21809]
["bitfinex","ETHUSD",1732089938464,4.02602,3107.9,3107.4,3.21809]
["bitfinex","ETHUSD",1732089939168,0.8084,3107.9,3107.4,3.21806]
["bitfinex","ETHUSD",1732089939674,0.8084,3107.9,3107.5,3.21801]
["bitfinex","ETHUSD",1732089940279,0.33581624,3107.8,3107.5,3.21801]
["bitfinex","ETHUSD",1732089946059,0.33581624,3107.8,3107.3,3.21813]
["bitfinex","ETHUSD",1732089946554,0.33581624,3107.8,3107.4,3.21812]
["bitfinex","ETHUSD",1732089947125,0.33581624,3107.8,3107.4,6.43617]
["bitfinex","ETHUSD",1732089947751,0.33581624,3107.8,3107.5,3.218]
["bitfinex","ETHUSD",1732089949772,0.33581624,3107.8,3107.6,3.2179]
["bitfinex","ETHUSD",1732089950333,0.33581624,3107.8,3107.7,3.21781]
["bitfinex","ETHUSD",1732089957546,0.33581624,3107.8,3107.4,4.40718732]
["bitfinex","ETHUSD",1732089957861,0.33581624,3107.8,3107.6,3.21791]
["bitfinex","ETHUSD",1732089961685,0.33581624,3107.8,3107.7,3.21781]
["bitfinex","ETHUSD",1732089963385,0.33581624,3107.8,3107.7,6.21781]
["bitfinex","ETHUSD",1732089963766,0.33581624,3107.8,3107.7,8.44941588]
["bitfinex","ETHUSD",1732089963946,0.33581624,3107.8,3107.7,8.3850705]
["bitfinex","ETHUSD",1732089964292,0.33581624,3107.8,3107.7,5.3850705]
["bitfinex","ETHUSD",1732089964458,0.33581624,3107.8,3107.7,6.38596233]
["bitfinex","ETHUSD",1732089964667,0.33581624,3107.8,3107.7,9.32161952]
["bitfinex","ETHUSD",1732089965402,0.7599,3108.9,3108.6,3.21677]
["bitfinex","ETHUSD",1732089965554,0.7599,3108.9,3108.7,3.538367]
["bitfinex","ETHUSD",1732089966548,0.7599,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1732089966953,0.7599,3109.3,3108.8,3.21667]
["bitfinex","ETHUSD",1732089967392,3.97607,3109.3,3108.8,3.21667]
["bitfinex","ETHUSD",1732089967576,3.97607,3109.3,3108.6,3.21677]
["bitfinex","ETHUSD",1732089967779,3.97607,3109.3,3108.6,6.43358]
["bitfinex","ETHUSD",1732089968242,3.21654,3109.0,3108.3,3.21712]
["bitfinex","ETHUSD",1732089968525,0.7599,3108.9,3108.5,3.21698]
["bitfinex","ETHUSD",1732089969238,0.7599,3108.9,3108.7,3.21676]
["bitfinex","ETHUSD",1732089969418,3.97606,3109.3,3108.7,3.21676]
["bitfinex","ETHUSD",1732089969732,0.7599,3109.3,3108.7,3.21676]
["bitfinex","ETHUSD",1732089969931,0.7599,3109.3,3108.7,3.860134]
["bitfinex","ETHUSD",1732089970138,3.21626,3109.2,3108.7,3.860134]
["bitfinex","ETHUSD",1732089972244,0.7599,3109.3,3108.7,3.860134]
["bitfinex","ETHUSD",1732089972444,0.7599,3109.3,3108.8,3.2166]
["bitfinex","ETHUSD",1732089972648,0.7934,3109.6,3109.1,3.21635]
["bitfinex","ETHUSD",1732089972814,0.7934,3109.6,3109.1,3.859641]
["bitfinex","ETHUSD",1732089973439,0.7934,3110.2,3109.6,3.21578]
["bitfinex","ETHUSD",1732089973645,0.7934,3110.2,3109.7,3.28004679]
["bitfinex","ETHUSD",1732089973958,0.7934,3110.2,3109.5,3.21587]
["bitfinex","ETHUSD",1732089973959,3.21533,3110.1,3109.5,3.21587]
["bitfinex","ETHUSD",1732089974161,3.21533,3110.1,3109.6,0.643188]
["bitfinex","ETHUSD",1732089974365,0.7934,3110.2,3109.6,3.858938]
["bitfinex","ETHUSD",1732089974529,4.0087,3110.2,3109.6,3.21575]
["bitfinex","ETHUSD",1732089975227,4.0087,3110.2,3109.7,3.21572]
["bitfinex","ETHUSD",1732089975228,0.7934,3110.2,3109.7,3.21572]
["bitfinex","ETHUSD",1732089975559,4.00864,3110.2,3109.5,3.321604]
["bitfinex","ETHUSD",1732089975802,3.21543,3110.0,3109.6,0.6537604]
["bitfinex","ETHUSD",1732089978298,0.3679788,3110.7,3109.2,0.7818]
["bitfinex","ETHUSD",1732089978299,0.7938,3109.7,3109.2,0.7818]
["bitfinex","ETHUSD",1732089978665,4.0096,3109.7,3109.2,0.7818]
["bitfinex","ETHUSD",1732089979528,0.7938,3109.7,3109.2,3.99804]
["bitfinex","ETHUSD",1732089979677,0.7938,3109.7,3109.3,0.399804]
["bitfinex","ETHUSD",1732089980306,4.00955,3109.7,3109.3,0.399804]
["bitfinex","ETHUSD",1732089980985,0.7938,3110.0,3109.4,3.21595]
["bitfinex","ETHUSD",1732089981304,0.7938,3110.0,3109.5,0.3615754]
["bitfinex","ETHUSD",1732089982116,3.21555,3109.9,3109.5,0.3615754]
["bitfinex","ETHUSD",1732089982303,3.21569,3109.8,3109.3,0.399804]
["bitfinex","ETHUSD",1732089982502,3.21555,3109.9,3109.3,0.399804]
["bitfinex","ETHUSD",1732089982703,3.2157,3109.8,3109.3,0.399804]
["bitfinex","ETHUSD",1732089983315,3.2157,3109.8,3109.4,0.3616024]
["bitfinex","ETHUSD",1732089983503,3.21568,3109.8,3109.4,0.3616024]
["bitfinex","ETHUSD",1732089983672,3.21592,3109.6,3109.0,4.00524]
["bitfinex","ETHUSD",1732089984430,3.21597,3109.5,3109.0,4.00524]
["bitfinex","ETHUSD",1732089984577,3.21597,3109.5,3109.0,0.7888]
["bitfinex","ETHUSD",1732089984915,3.21592,3109.6,3109.1,0.37888]
["bitfinex","ETHUSD",1732089986384,3.21592,3109.6,3109.1,3.59523]
["bitfinex","ETHUSD",1732089987198,0.7938,3109.7,3109.1,3.65945883]
["bitfinex","ETHUSD",1732089987430,4.00961,3109.7,3109.2,0.44482588]
["bitfinex","ETHUSD",1732089987585,3.21585,3109.6,3109.2,0.44482588]
["bitfinex","ETHUSD",1732089988599,0.7938,3109.7,3109.2,0.44482588]
["bitfinex","ETHUSD",1732089988831,4.0096,3109.7,3109.2,0.44482588]
["bitfinex","ETHUSD",1732089989128,0.7938,3109.7,3109.2,0.44482588]
["bitfinex","ETHUSD",1732089989495,3.2159,3109.6,3109.2,0.44482588]
["bitfinex","ETHUSD",1732089989694,3.2159,3109.6,3109.1,0.37888]
["bitfinex","ETHUSD",1732089990808,3.21607,3109.4,3109.1,0.37888]
["bitfinex","ETHUSD",1732089991003,0.7938,3109.7,3109.1,0.37888]
["bitfinex","ETHUSD",1732089991219,0.7728,3109.9,3109.1,0.37888]
["bitfinex","ETHUSD",1732089991422,0.7728,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1732089991732,3.21492,3110.5,3109.7,3.21568]
["bitfinex","ETHUSD",1732089991888,0.7728,3110.4,3109.9,3.21547]
["bitfinex","ETHUSD",1732089992093,0.7728,3110.4,3109.9,3.98237]
["bitfinex","ETHUSD",1732089992389,0.0249943,3110.9,3109.9,3.98237]
["bitfinex","ETHUSD",1732089992390,3.9874,3110.8,3110.2,3.21521]
["bitfinex","ETHUSD",1732089992625,0.7728,3110.8,3110.3,3.21512]
["bitfinex","ETHUSD",1732089992932,0.7728,3110.8,3110.4,3.98189]
["bitfinex","ETHUSD",1732089993540,0.7728,3110.8,3110.4,7.19683]
["bitfinex","ETHUSD",1732089993720,0.7728,3110.8,3110.4,3.98184]
["bitfinex","ETHUSD",1732089994046,0.7728,3110.8,3110.4,0.7669]
["bitfinex","ETHUSD",1732089994335,0.7728,3110.8,3110.2,3.98203]
["bitfinex","ETHUSD",1732089994540,0.7728,3110.8,3110.3,3.21506]
["bitfinex","ETHUSD",1732089994759,0.7728,3110.8,3110.4,3.21495]
["bitfinex","ETHUSD",1732089995040,0.7728,3110.8,3110.2,1.486642]
["bitfinex","ETHUSD",1732089995041,0.7728,3110.8,3110.2,4.701802]
["bitfinex","ETHUSD",1732089995716,0.7728,3110.8,3110.2,4.701762]
["bitfinex","ETHUSD",1732089995901,0.7728,3110.8,3110.3,3.21511]
["bitfinex","ETHUSD",1732089996238,0.7728,3110.8,3110.2,1.486642]
["bitfinex","ETHUSD",1732089996414,3.98743,3110.8,3110.2,1.486642]
["bitfinex","ETHUSD",1732089996617,3.21483,3110.6,3110.0,3.98228]
["bitfinex","ETHUSD",1732089997145,3.98747,3110.8,3110.1,3.21527]
["bitfinex","ETHUSD",1732089997348,3.98747,3110.8,3110.2,3.21517]
["bitfinex","ETHUSD",1732089997816,3.98741,3110.8,3110.2,3.21517]
["bitfinex","ETHUSD",1732089998021,3.98741,3110.8,3110.1,0.719755]
["bitfinex","ETHUSD",1732089998022,3.21471,3110.7,3110.1,0.719755]
["bitfinex","ETHUSD",1732089998264,3.21481,3110.6,3110.1,0.719755]
["bitfinex","ETHUSD",1732089998402,3.21481,3110.6,3110.0,3.98226]
["bitfinex","ETHUSD",1732089998597,3.98741,3110.8,3110.1,3.21526]
["bitfinex","ETHUSD",1732089998840,0.7728,3110.8,3110.4,3.21495]
["bitfinex","ETHUSD",1732089999142,0.0249943,3110.9,3110.4,3.98185]
["bitfinex","ETHUSD",1732089999502,0.0249943,3110.9,3110.5,3.2149]
["bitfinex","ETHUSD",1732089999699,0.0249943,3110.9,3110.6,3.21471]
["bitfinex","ETHUSD",1732089999931,0.0249943,3110.9,3110.4,0.7669]
["bitfinex","ETHUSD",1732090000103,0.0249943,3110.9,3110.6,3.2148]
["bitfinex","ETHUSD",1732090000317,0.0249943,3110.9,3110.4,0.7669]
["bitfinex","ETHUSD",1732090000825,0.0249943,3110.9,3110.5,3.2149]
["bitfinex","ETHUSD",1732090001433,0.0249943,3110.9,3110.4,0.7669]
["bitfinex","ETHUSD",1732090002023,0.0249943,3110.9,3110.5,3.21491]
["bitfinex","ETHUSD",1732090003821,0.0249943,3110.9,3110.4,0.7669]
["bitfinex","ETHUSD",1732090004255,0.0249943,3110.9,3110.4,3.98186]
["bitfinex","ETHUSD",1732090004778,0.0249943,3110.9,3109.5,2.99667309]
["bitfinex","ETHUSD",1732090004779,3.21566,3109.8,3109.5,2.99667309]
["bitfinex","ETHUSD",1732090004922,0.7806,3109.8,3109.2,3.21619]
["bitfinex","ETHUSD",1732090005268,0.7806,3109.8,3109.2,0.321619]
["bitfinex","ETHUSD",1732090005269,3.99631,3109.8,3109.2,0.321619]
["bitfinex","ETHUSD",1732090005553,3.21576,3109.7,3109.0,3.28069423]
["bitfinex","ETHUSD",1732090005716,3.21579,3109.7,3109.1,3.21635]
["bitfinex","ETHUSD",1732090005917,3.21579,3109.7,3109.1,3.94129942]
["bitfinex","ETHUSD",1732090006167,3.21579,3109.7,3109.1,0.72494942]
["bitfinex","ETHUSD",1732090006649,3.21586,3109.6,3109.1,3.94129942]
["bitfinex","ETHUSD",1732090006833,3.21586,3109.6,3109.1,0.72494942]
["bitfinex","ETHUSD",1732090007419,3.21586,3109.6,3109.1,3.94128942]
["bitfinex","ETHUSD",1732090007922,3.21591,3109.6,3109.1,0.72494942]
["bitfinex","ETHUSD",1732090008127,3.99628,3109.8,3109.1,0.72494942]
["bitfinex","ETHUSD",1732090008455,3.2159,3109.6,3109.1,3.94129942]
["bitfinex","ETHUSD",1732090010432,3.99628,3109.8,3109.2,3.61037994]
["bitfinex","ETHUSD",1732090010666,3.99628,3109.8,3109.2,3.67469455]
["bitfinex","ETHUSD",1732090010847,0.7806,3109.8,3109.2,0.06431461]
["bitfinex","ETHUSD",1732090011050,3.21646,3109.0,3108.6,0.7523]
["bitfinex","ETHUSD",1732090011252,3.21646,3109.0,3108.0,0.06432133]
["bitfinex","ETHUSD",1732090011253,3.21669,3108.8,3108.2,3.21727]
["bitfinex","ETHUSD",1732090011452,3.21677,3108.7,3108.3,0.396957]
["bitfinex","ETHUSD",1732090011774,3.2169,3108.6,3108.1,0.7523]
["bitfinex","ETHUSD",1732090011975,3.9975,3108.6,3107.8,3.21764]
["bitfinex","ETHUSD",1732090012146,3.21698,3108.5,3107.8,0.7523]
["bitfinex","ETHUSD",1732090012343,3.21719,3108.3,3107.8,0.7523]
["bitfinex","ETHUSD",1732090012536,3.21731,3108.2,3107.8,1.149311]
["bitfinex","ETHUSD",1732090012759,3.21731,3108.2,3107.8,0.7523]
["bitfinex","ETHUSD",1732090012956,3.2171,3108.4,3107.8,0.7523]
["bitfinex","ETHUSD",1732090013163,3.2171,3108.4,3107.9,0.40343836]
["bitfinex","ETHUSD",1732090013356,3.21743,3108.1,3107.5,0.7523]
["bitfinex","ETHUSD",1732090013815,3.21744,3108.1,3107.5,0.7523]
["bitfinex","ETHUSD",1732090013956,3.21762,3107.9,3107.6,0.40346664]
["bitfinex","ETHUSD",1732090014147,3.21762,3107.9,3107.5,0.7523]
["bitfinex","ETHUSD",1732090016398,0.7806,3108.0,3107.5,0.7523]
["bitfinex","ETHUSD",1732090016801,3.99812,3108.0,3107.5,0.7523]
["bitfinex","ETHUSD",1732090017705,7.21571,3108.0,3107.5,0.7523]
["bitfinex","ETHUSD",1732090017903,3.99812,3108.0,3107.5,0.7523]
["bitfinex","ETHUSD",1732090018072,3.21761,3107.9,3107.5,0.7523]
["bitfinex","ETHUSD",1732090018455,0.7806,3108.0,3107.5,0.7523]
["bitfinex","ETHUSD",1732090018796,0.7806,3108.0,3107.5,1.449352]
["bitfinex","ETHUSD",1732090019097,3.21731,3108.2,3107.5,1.449352]
["bitfinex","ETHUSD",1732090019098,3.21731,3108.2,3107.5,4.667262]
["bitfinex","ETHUSD",1732090019270,3.9978,3108.3,3107.5,4.667262]
["bitfinex","ETHUSD",1732090019467,3.9978,3108.3,3107.7,3.21779]
["bitfinex","ETHUSD",1732090019854,3.9978,3108.3,3107.6,0.47316141]
["bitfinex","ETHUSD",1732090019855,7.21509,3108.3,3107.6,0.47316141]
["bitfinex","ETHUSD",1732090020080,3.9978,3108.3,3107.6,0.47316141]
["bitfinex","ETHUSD",1732090020389,3.9978,3108.3,3107.6,3.69103141]
["bitfinex","ETHUSD",1732090020390,3.21729,3108.2,3107.6,3.69103141]
["bitfinex","ETHUSD",1732090021270,3.2174,3108.1,3107.6,0.47316141]
["bitfinex","ETHUSD",1732090021605,3.2174,3108.1,3107.5,4.667372]
["bitfinex","ETHUSD",1732090022007,3.99786,3108.3,3107.6,3.21791]
["bitfinex","ETHUSD",1732090022164,3.99786,3108.3,3107.6,4.0064472]
["bitfinex","ETHUSD",1732090022365,3.99786,3108.3,3107.6,3.21791]
["bitfinex","ETHUSD",1732090022565,3.99751,3108.6,3107.9,0.7523]
["bitfinex","ETHUSD",1732090022761,3.21699,3108.5,3108.0,0.396994]
["bitfinex","ETHUSD",1732090022959,3.21715,3108.4,3107.9,0.7523]
["bitfinex","ETHUSD",1732090023163,3.21715,3108.4,3107.6,3.97017]
["bitfinex","ETHUSD",1732090023403,3.21732,3108.2,3107.6,3.97017]
["bitfinex","ETHUSD",1732090024109,3.21715,3108.4,3107.6,3.97017]
["bitfinex","ETHUSD",1732090024603,3.21715,3108.4,3107.7,3.21781]
["bitfinex","ETHUSD",1732090024959,3.21715,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1732090025167,6.89926321,3108.6,3107.8,0.718781]
["bitfinex","ETHUSD",1732090025168,7.21446,3108.6,3107.8,0.718781]
["bitfinex","ETHUSD",1732090025512,3.21699,3108.5,3107.9,3.2176]
["bitfinex","ETHUSD",1732090025674,3.99751,3108.6,3107.9,3.2176]
["bitfinex","ETHUSD",1732090026060,3.21681,3108.7,3108.0,0.7523]
["bitfinex","ETHUSD",1732090026416,3.21648,3109.0,3108.3,3.21712]
["bitfinex","ETHUSD",1732090026579,3.21648,3109.0,3108.4,0.7523]
["bitfinex","ETHUSD",1732090026771,3.21667,3108.8,3108.4,0.7523]
["bitfinex","ETHUSD",1732090028072,3.21771,3107.8,3107.2,3.97061]
["bitfinex","ETHUSD",1732090028410,3.21771,3107.8,3107.2,3.21831]
["bitfinex","ETHUSD",1732090028614,3.21771,3107.8,3107.2,6.43654]
["bitfinex","ETHUSD",1732090028814,3.21771,3107.8,3107.2,3.861884]
["bitfinex","ETHUSD",1732090029019,3.99811,3108.0,3107.2,3.861884]
["bitfinex","ETHUSD",1732090029181,3.99811,3108.0,3107.3,3.21815]
["bitfinex","ETHUSD",1732090029382,3.21762,3107.9,3107.3,3.21815]
["bitfinex","ETHUSD",1732090030194,3.21762,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1732090031083,3.21762,3107.9,3107.2,3.21823]
["bitfinex","ETHUSD",1732090031409,3.21762,3107.9,3107.3,3.21814]
["bitfinex","ETHUSD",1732090031712,3.21744,3108.1,3107.5,3.98354]
["bitfinex","ETHUSD",1732090033270,3.0,3108.2,3107.8,3.21764]
["bitfinex","ETHUSD",1732090033470,3.0,3108.3,3107.8,3.21764]
["bitfinex","ETHUSD",1732090034081,3.21713,3108.4,3107.8,3.21764]
["bitfinex","ETHUSD",1732090034295,3.21713,3108.4,3107.9,0.321764]
["bitfinex","ETHUSD",1732090035180,4.0384,3108.6,3107.9,3.21753]
["bitfinex","ETHUSD",1732090035383,4.0384,3108.6,3108.0,0.7656]
["bitfinex","ETHUSD",1732090035384,3.2169,3108.6,3108.0,0.7656]
["bitfinex","ETHUSD",1732090035621,3.2169,3108.6,3108.0,3.98303]
["bitfinex","ETHUSD",1732090035848,3.2169,3108.6,3108.1,0.46907722]
["bitfinex","ETHUSD",1732090035972,3.21667,3108.8,3108.1,3.68646722]
["bitfinex","ETHUSD",1732090036176,0.8215,3108.9,3108.1,3.68646722]
["bitfinex","ETHUSD",1732090036177,0.8215,3108.9,3108.3,3.21716]
["bitfinex","ETHUSD",1732090036376,3.21647,3109.0,3108.4,0.321716]
["bitfinex","ETHUSD",1732090036597,3.21661,3108.9,3108.4,0.321716]
["bitfinex","ETHUSD",1732090037223,3.21661,3108.9,3108.4,3.538786]
["bitfinex","ETHUSD",1732090037571,3.21688,3108.6,3108.1,0.40473711]
["bitfinex","ETHUSD",1732090037797,3.21688,3108.6,3108.0,0.7656]
["bitfinex","ETHUSD",1732090038001,3.21688,3108.6,3108.1,0.698313]
["bitfinex","ETHUSD",1732090038987,3.21699,3108.5,3108.1,0.698313]
["bitfinex","ETHUSD",1732090039189,3.21699,3108.5,3108.0,0.7656]
["bitfinex","ETHUSD",1732090039518,3.21709,3108.4,3108.0,0.7656]
["bitfinex","ETHUSD",1732090039749,3.21736,3108.2,3107.7,0.7656]
["bitfinex","ETHUSD",1732090039914,3.21736,3108.2,3107.4,3.98367]
["bitfinex","ETHUSD",1732090040245,3.21736,3108.2,3107.4,3.98364]
["bitfinex","ETHUSD",1732090040453,3.21736,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1732090041002,3.21711,3108.4,3107.8,3.21769]
["bitfinex","ETHUSD",1732090041003,3.21715,3108.4,3107.8,3.21769]
["bitfinex","ETHUSD",1732090043099,3.55296772,3108.3,3107.8,3.21769]
["bitfinex","ETHUSD",1732090043340,0.33577772,3108.3,3107.8,3.21769]
["bitfinex","ETHUSD",1732090044198,3.55296772,3108.3,3107.8,3.21769]
["bitfinex","ETHUSD",1732090044427,0.33577772,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1732090044746,3.55299772,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1732090045156,3.55299772,3108.3,3107.6,3.6560644]
["bitfinex","ETHUSD",1732090045157,3.2173,3108.2,3107.6,0.4381844]
["bitfinex","ETHUSD",1732090045359,3.2173,3108.2,3107.4,3.98368]
["bitfinex","ETHUSD",1732090045360,6.43469,3108.2,3107.5,3.21798]
["bitfinex","ETHUSD",1732090045646,3.2174,3108.1,3107.5,3.21798]
["bitfinex","ETHUSD",1732090045841,3.21756,3108.0,3107.4,3.98368]
["bitfinex","ETHUSD",1732090046216,3.21756,3108.0,3107.2,3.21829]
["bitfinex","ETHUSD",1732090046217,0.643496,3108.0,3107.2,0.7996]
["bitfinex","ETHUSD",1732090046434,3.21783,3107.7,3107.2,0.7996]
["bitfinex","ETHUSD",1732090048250,3.21776,3107.8,3107.2,4.01792]
["bitfinex","ETHUSD",1732090049352,0.7944,3108.4,3107.9,3.21757]
["bitfinex","ETHUSD",1732090049524,3.21704,3108.5,3107.9,3.28188388]
["bitfinex","ETHUSD",1732090049739,3.21704,3108.5,3107.9,3.21754]
["bitfinex","ETHUSD",1732090050236,3.21704,3108.5,3107.8,0.7996]
["bitfinex","ETHUSD",1732090050549,2.90175321,3108.7,3107.5,3.21797]
["bitfinex","ETHUSD",1732090050732,3.21729,3108.2,3107.6,0.7996]
["bitfinex","ETHUSD",1732090051054,3.21743,3108.1,3107.6,0.7996]
["bitfinex","ETHUSD",1732090051373,3.21729,3108.2,3107.6,4.0175]
["bitfinex","ETHUSD",1732090052209,3.21729,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1732090053052,3.21712,3108.4,3107.8,3.21769]
["bitfinex","ETHUSD",1732090053219,3.21712,3108.4,3107.7,3.21774]
["bitfinex","ETHUSD",1732090053412,3.939962,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1732090053911,3.939962,3108.4,3107.6,4.01744]
["bitfinex","ETHUSD",1732090054257,0.3939962,3108.3,3107.7,3.21775]
["bitfinex","ETHUSD",1732090054417,0.3939962,3108.3,3107.6,7.23529]
["bitfinex","ETHUSD",1732090054418,3.6112562,3108.3,3107.6,7.23529]
["bitfinex","ETHUSD",1732090054755,3.6112562,3108.3,3107.6,4.01744]
["bitfinex","ETHUSD",1732090054938,3.90013762,3108.2,3107.6,4.01744]
["bitfinex","ETHUSD",1732090055461,3.90013762,3108.2,3107.6,7.23527]
["bitfinex","ETHUSD",1732090055755,3.21748,3108.1,3107.6,0.7996]
["bitfinex","ETHUSD",1732090055910,3.2176,3107.9,3107.3,3.98097]
["bitfinex","ETHUSD",1732090056614,3.92934176,3108.0,3107.4,3.21808]
["bitfinex","ETHUSD",1732090056811,3.21758,3108.0,3107.4,3.21808]
["bitfinex","ETHUSD",1732090057120,0.7675,3108.1,3107.1,3.21837]
["bitfinex","ETHUSD",1732090057341,3.21767,3107.9,3107.2,3.21826]
["bitfinex","ETHUSD",1732090057539,3.21773,3107.8,3107.2,3.21826]
["bitfinex","ETHUSD",1732090058127,0.720267,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1732090058398,3.21757,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1732090059215,3.937815,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1732090059853,3.937815,3108.0,3107.5,3.21799]
["bitfinex","ETHUSD",1732090059854,0.720245,3108.0,3107.5,3.21799]
["bitfinex","ETHUSD",1732090060055,0.7675,3108.1,3107.5,3.21799]
["bitfinex","ETHUSD",1732090060259,3.21751,3108.0,3107.5,3.21799]
["bitfinex","ETHUSD",1732090061249,0.33581007,3107.9,3107.5,3.21799]
["bitfinex","ETHUSD",1732090062233,0.33581007,3107.9,3107.7,3.2178]
["bitfinex","ETHUSD",1732090062432,0.33581007,3107.9,3107.6,0.7639]
["bitfinex","ETHUSD",1732090063645,3.21738,3108.2,3107.6,0.7639]
["bitfinex","ETHUSD",1732090063858,3.938662,3108.2,3107.6,0.7639]
["bitfinex","ETHUSD",1732090064260,3.938662,3108.2,3107.6,3.98174]
["bitfinex","ETHUSD",1732090064458,0.7783,3108.1,3107.2,0.7639]
["bitfinex","ETHUSD",1732090064655,3.99576,3108.1,3107.4,3.21812]
["bitfinex","ETHUSD",1732090065074,7.21324,3108.1,3107.4,3.21807]
["bitfinex","ETHUSD",1732090065272,4.717084,3108.1,3107.4,6.43611]
["bitfinex","ETHUSD",1732090065649,7.934574,3108.1,3107.4,3.21804]
["bitfinex","ETHUSD",1732090066651,3.21753,3108.0,3107.4,3.21804]
["bitfinex","ETHUSD",1732090067134,3.21762,3107.9,3107.4,3.21804]
["bitfinex","ETHUSD",1732090067333,3.21762,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1732090067670,3.21762,3107.9,3107.2,3.98218]
["bitfinex","ETHUSD",1732090067836,3.21751,3108.0,3107.4,6.43617]
["bitfinex","ETHUSD",1732090068039,3.21751,3108.0,3107.4,3.21806]
["bitfinex","ETHUSD",1732090068453,3.21751,3108.0,3107.5,3.21802]
["bitfinex","ETHUSD",1732090068750,3.21751,3108.0,3107.4,3.21806]
["bitfinex","ETHUSD",1732090069686,3.21751,3108.0,3107.4,6.43611]
["bitfinex","ETHUSD",1732090069979,3.21751,3108.0,3107.4,3.21805]
["bitfinex","ETHUSD",1732090070834,3.2176,3107.9,3107.4,3.21805]
["bitfinex","ETHUSD",1732090071035,3.2176,3107.9,3107.3,3.21819]
["bitfinex","ETHUSD",1732090071684,3.21772,3107.8,3107.3,3.21819]
["bitfinex","ETHUSD",1732090072467,3.21772,3107.8,3107.2,4.680407]
["bitfinex","ETHUSD",1732090072683,3.21772,3107.8,3107.2,3.98219]
["bitfinex","ETHUSD",1732090072853,3.21772,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1732090074984,3.21772,3107.8,3107.2,3.98218]
["bitfinex","ETHUSD",1732090075354,3.2178,3107.8,3107.2,3.98221]
["bitfinex","ETHUSD",1732090076485,3.2178,3107.8,3107.2,7.20046]
["bitfinex","ETHUSD",1732090076688,3.2178,3107.8,3107.2,3.98215]
["bitfinex","ETHUSD",1732090076993,3.21788,3107.7,3107.2,3.98215]
["bitfinex","ETHUSD",1732090077175,3.97638,3107.7,3107.2,0.7639]
["bitfinex","ETHUSD",1732090077378,3.21792,3107.6,3107.1,3.21841]
["bitfinex","ETHUSD",1732090078405,0.7585,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1732090078406,3.97632,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1732090080589,3.97632,3107.7,3107.0,3.97832]
["bitfinex","ETHUSD",1732090080590,3.21792,3107.6,3107.0,3.97825]
["bitfinex","ETHUSD",1732090080796,3.21792,3107.6,3107.1,3.21843]
["bitfinex","ETHUSD",1732090081043,7.19422,3107.7,3107.1,3.21843]
["bitfinex","ETHUSD",1732090081549,3.21792,3107.6,3107.1,3.21843]
["bitfinex","ETHUSD",1732090081894,0.7585,3108.0,3107.1,0.72612191]
["bitfinex","ETHUSD",1732090082233,3.97609,3108.0,3107.5,0.7598]
["bitfinex","ETHUSD",1732090082439,3.97609,3108.0,3107.6,0.397784]
["bitfinex","ETHUSD",1732090082596,3.97609,3108.0,3107.5,0.7598]
["bitfinex","ETHUSD",1732090083009,3.97609,3108.0,3107.5,3.9778]
["bitfinex","ETHUSD",1732090083717,3.97609,3108.0,3107.5,0.7598]
["bitfinex","ETHUSD",1732090083923,3.21761,3107.9,3107.5,0.7598]
["bitfinex","ETHUSD",1732090084316,0.7585,3108.0,3107.5,0.7598]
["bitfinex","ETHUSD",1732090084777,3.97602,3108.0,3107.5,0.7598]
["bitfinex","ETHUSD",1732090084955,7.1936,3108.0,3107.5,0.7598]
["bitfinex","ETHUSD",1732090085143,3.97602,3108.0,3107.5,0.7598]
["bitfinex","ETHUSD",1732090085346,3.97602,3108.0,3107.5,3.97781]
["bitfinex","ETHUSD",1732090086435,3.97602,3108.0,3107.5,7.35981]
["bitfinex","ETHUSD",1732090086637,3.97602,3108.0,3107.5,3.97781]
["bitfinex","ETHUSD",1732090087027,3.21761,3107.9,3107.5,0.7598]
["bitfinex","ETHUSD",1732090087423,3.97602,3108.0,3107.5,0.7598]
["bitfinex","ETHUSD",1732090088863,3.97602,3108.0,3107.5,3.9778]
["bitfinex","ETHUSD",1732090089876,7.1936,3108.0,3107.5,0.7598]
["bitfinex","ETHUSD",1732090090047,3.97602,3108.0,3107.5,0.7598]
["bitfinex","ETHUSD",1732090090245,3.21771,3107.8,3107.5,0.7598]
["bitfinex","ETHUSD",1732090090449,3.21771,3107.8,3107.2,3.21826]
["bitfinex","ETHUSD",1732090090688,3.21771,3107.8,3107.2,3.99986]
["bitfinex","ETHUSD",1732090090901,3.21782,3107.7,3107.2,3.99986]
["bitfinex","ETHUSD",1732090091075,3.21771,3107.8,3107.2,7.21811]
["bitfinex","ETHUSD",1732090092295,3.21771,3107.8,3107.3,3.21821]
["bitfinex","ETHUSD",1732090092461,3.21771,3107.8,3107.2,3.99985]
["bitfinex","ETHUSD",1732090092462,3.21787,3107.7,3107.2,3.99985]
["bitfinex","ETHUSD",1732090092664,3.21787,3107.7,3107.2,0.7816]
["bitfinex","ETHUSD",1732090093185,6.43576,3107.7,3107.2,0.7816]
["bitfinex","ETHUSD",1732090093355,3.21787,3107.7,3107.2,0.7816]
["bitfinex","ETHUSD",1732090094094,3.21787,3107.7,3107.2,3.99993]
["bitfinex","ETHUSD",1732090095286,6.43532,3107.9,3107.3,3.2182]
["bitfinex","ETHUSD",1732090095455,3.21771,3107.8,3107.2,3.99993]
["bitfinex","ETHUSD",1732090095954,3.21771,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1732090096790,0.7585,3108.0,3107.4,3.21806]
["bitfinex","ETHUSD",1732090096791,3.97606,3108.0,3107.4,3.21806]
["bitfinex","ETHUSD",1732090096995,3.21756,3108.0,3107.4,3.21806]
["bitfinex","ETHUSD",1732090097538,3.21761,3107.9,3107.4,3.21806]
["bitfinex","ETHUSD",1732090097830,3.21756,3108.0,3107.4,3.21805]
["bitfinex","ETHUSD",1732090098056,6.43515,3108.0,3107.4,3.21805]
["bitfinex","ETHUSD",1732090098240,3.21768,3107.9,3107.3,0.721807]
["bitfinex","ETHUSD",1732090098738,3.21768,3107.9,3107.4,3.21812]
["bitfinex","ETHUSD",1732090101113,4.55797781,3108.1,3107.4,4.0120957]
["bitfinex","ETHUSD",1732090101313,1.15891388,3108.2,3107.7,3.21778]
["bitfinex","ETHUSD",1732090101555,0.33581388,3108.2,3107.7,3.21778]
["bitfinex","ETHUSD",1732090102052,0.33581388,3108.2,3107.6,3.99947]
["bitfinex","ETHUSD",1732090102053,3.2174,3108.1,3107.6,3.99947]
["bitfinex","ETHUSD",1732090102263,0.33581388,3108.2,3107.6,3.99947]
["bitfinex","ETHUSD",1732090102477,3.21745,3108.1,3107.6,0.7816]
["bitfinex","ETHUSD",1732090103478,3.21745,3108.1,3107.6,3.9995]
["bitfinex","ETHUSD",1732090103646,0.33581388,3108.2,3107.8,3.21766]
["bitfinex","ETHUSD",1732090103849,0.33581388,3108.2,3107.9,3.21759]
["bitfinex","ETHUSD",1732090104057,0.33581388,3108.2,3107.9,3.539349]
["bitfinex","ETHUSD",1732090104605,0.33581388,3108.2,3108.0,3.99908]
["bitfinex","ETHUSD",1732090105086,0.33581388,3108.2,3108.0,0.7816]
["bitfinex","ETHUSD",1732090106049,4.55759781,3108.5,3108.0,0.7816]
["bitfinex","ETHUSD",1732090107341,1.34055781,3108.5,3108.0,0.7816]
["bitfinex","ETHUSD",1732090107540,1.34055781,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1732090107741,4.01121,3108.9,3108.3,3.21718]
["bitfinex","ETHUSD",1732090107742,5.35176781,3108.9,3108.3,3.21718]
["bitfinex","ETHUSD",1732090107976,3.21667,3108.8,3108.3,3.21718]
["bitfinex","ETHUSD",1732090110487,3.21667,3108.8,3108.2,3.21728]
["bitfinex","ETHUSD",1732090110688,1.34055781,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1732090111479,3.21667,3108.8,3108.2,3.21728]
["bitfinex","ETHUSD",1732090111889,1.34055781,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1732090112095,1.34055781,3108.7,3108.1,0.399899]
["bitfinex","ETHUSD",1732090112244,3.21695,3108.6,3108.0,3.99901]
["bitfinex","ETHUSD",1732090112590,1.34055781,3108.7,3108.1,3.21737]
["bitfinex","ETHUSD",1732090113446,1.34055781,3108.7,3108.0,0.7816]
["bitfinex","ETHUSD",1732090113744,1.34055781,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1732090114082,1.34055781,3108.7,3108.2,3.21722]
["bitfinex","ETHUSD",1732090114850,3.21674,3108.8,3108.1,3.21739]
["bitfinex","ETHUSD",1732090115084,3.21674,3108.8,3108.3,3.21718]
["bitfinex","ETHUSD",1732090115247,2.13515781,3108.9,3108.4,3.21702]
["bitfinex","ETHUSD",1732090115443,3.2163,3109.2,3108.3,3.860637]
["bitfinex","ETHUSD",1732090115444,1.34055781,3109.1,3108.3,3.860637]
["bitfinex","ETHUSD",1732090115647,4.55693781,3109.1,3108.5,3.21696]
["bitfinex","ETHUSD",1732090118651,3.21652,3109.0,3108.4,0.4615837]
["bitfinex","ETHUSD",1732090118852,3.21652,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1732090119796,3.21661,3108.9,3108.4,3.97223]
["bitfinex","ETHUSD",1732090119979,3.21673,3108.8,3108.4,0.7552]
["bitfinex","ETHUSD",1732090123199,6.43302,3109.0,3108.4,3.97228]
["bitfinex","ETHUSD",1732090123399,3.21663,3108.9,3108.4,0.7552]
["bitfinex","ETHUSD",1732090123756,3.21646,3109.0,3108.4,3.97227]
["bitfinex","ETHUSD",1732090123991,3.21658,3108.9,3108.4,3.97227]
["bitfinex","ETHUSD",1732090124496,4.55697781,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1732090124996,3.21646,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1732090125303,4.55692781,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1732090125791,3.21655,3109.0,3108.4,3.97227]
["bitfinex","ETHUSD",1732090125994,3.21659,3108.9,3108.4,3.97227]
["bitfinex","ETHUSD",1732090126872,4.55701781,3109.1,3108.5,3.21696]
["bitfinex","ETHUSD",1732090127459,3.21646,3109.0,3108.5,3.21696]
["bitfinex","ETHUSD",1732090135240,3.21659,3108.9,3108.4,0.7552]
["bitfinex","ETHUSD",1732090135599,3.21646,3109.0,3108.4,0.7552]
["bitfinex","ETHUSD",1732090135600,3.2167,3108.8,3108.4,0.7552]
["bitfinex","ETHUSD",1732090136045,3.2168,3108.7,3108.2,3.0]
["bitfinex","ETHUSD",1732090136211,3.98,3108.7,3108.2,7.03498]
["bitfinex","ETHUSD",1732090137467,3.98,3108.7,3108.2,0.8177]
["bitfinex","ETHUSD",1732090137600,3.98,3108.7,3108.2,3.8177]
["bitfinex","ETHUSD",1732090137601,3.2168,3108.7,3108.2,3.8177]
["bitfinex","ETHUSD",1732090138913,3.2168,3108.7,3108.2,7.03499]
["bitfinex","ETHUSD",1732090140309,3.2168,3108.7,3108.2,3.8177]
["bitfinex","ETHUSD",1732090141288,5.32037781,3108.9,3108.2,7.738472]
["bitfinex","ETHUSD",1732090141555,3.21669,3108.8,3108.2,7.738472]
["bitfinex","ETHUSD",1732090142350,3.97982,3108.9,3108.2,7.738472]
["bitfinex","ETHUSD",1732090142649,3.21678,3108.7,3108.2,7.738472]
["bitfinex","ETHUSD",1732090142859,3.97982,3108.9,3108.3,0.7738472]
["bitfinex","ETHUSD",1732090143011,3.21662,3108.9,3108.4,3.21708]
["bitfinex","ETHUSD",1732090145232,3.97957,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1732090145434,3.21637,3109.1,3108.6,0.8177]
["bitfinex","ETHUSD",1732090145634,3.21627,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1732090145933,0.7632,3109.5,3108.7,3.21669]
["bitfinex","ETHUSD",1732090145934,4.31489897,3109.5,3108.7,3.21669]
["bitfinex","ETHUSD",1732090146132,3.21578,3109.7,3108.9,4.03418]
["bitfinex","ETHUSD",1732090146133,3.21587,3109.6,3108.9,4.03418]
["bitfinex","ETHUSD",1732090146325,3.21587,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1732090147617,3.21595,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1732090147856,4.55642781,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1732090149030,1.34055781,3109.6,3109.1,3.21628]
["bitfinex","ETHUSD",1732090149324,4.55624781,3109.8,3109.2,3.21626]
["bitfinex","ETHUSD",1732090149529,3.21574,3109.7,3109.2,3.21626]
["bitfinex","ETHUSD",1732090150566,3.21574,3109.7,3109.1,0.8177]
["bitfinex","ETHUSD",1732090150865,1.34055781,3109.6,3109.1,4.03405]
["bitfinex","ETHUSD",1732090151263,1.34055781,3109.6,3109.1,1.6152581]
["bitfinex","ETHUSD",1732090151427,4.55647781,3109.6,3109.1,1.6152581]
["bitfinex","ETHUSD",1732090152155,3.21602,3109.5,3109.1,1.6152581]
["bitfinex","ETHUSD",1732090152341,3.21602,3109.5,3109.1,0.8177]
["bitfinex","ETHUSD",1732090152745,3.98708,3109.5,3109.1,0.8177]
["bitfinex","ETHUSD",1732090152946,3.21608,3109.4,3109.1,0.8177]
["bitfinex","ETHUSD",1732090153562,4.55663781,3109.4,3109.1,0.8177]
["bitfinex","ETHUSD",1732090154409,3.21619,3109.3,3109.1,0.8177]
["bitfinex","ETHUSD",1732090155387,1.34055781,3109.4,3109.1,0.8177]
["bitfinex","ETHUSD",1732090156344,4.96557,3109.9,3109.1,0.8177]
["bitfinex","ETHUSD",1732090156345,1.75,3109.9,3109.1,0.8177]
["bitfinex","ETHUSD",1732090156496,3.21566,3109.8,3109.1,0.8177]
["bitfinex","ETHUSD",1732090156653,3.21566,3109.8,3109.4,0.7546]
["bitfinex","ETHUSD",1732090157293,1.75,3109.9,3109.4,0.7546]
["bitfinex","ETHUSD",1732090157769,4.96554,3109.9,3109.4,0.7546]
["bitfinex","ETHUSD",1732090158158,1.75,3109.9,3109.4,3.97063]
["bitfinex","ETHUSD",1732090159590,1.75,3109.9,3109.4,0.7546]
["bitfinex","ETHUSD",1732090159773,4.55620781,3109.8,3109.4,0.7546]
["bitfinex","ETHUSD",1732090159977,1.34055781,3109.8,3109.4,0.7546]
["bitfinex","ETHUSD",1732090160387,4.55625781,3109.8,3109.4,0.7546]
["bitfinex","ETHUSD",1732090162999,3.21583,3109.7,3109.4,0.7546]
["bitfinex","ETHUSD",1732090163203,1.34055781,3109.8,3109.4,0.7546]
["bitfinex","ETHUSD",1732090163828,4.55619781,3109.8,3109.4,0.7546]
["bitfinex","ETHUSD",1732090164715,1.34055781,3109.6,3109.2,0.7546]
["bitfinex","ETHUSD",1732090166112,4.55640781,3109.6,3109.2,0.7546]
["bitfinex","ETHUSD",1732090166907,1.34055781,3109.6,3109.2,0.7546]
["bitfinex","ETHUSD",1732090167216,5.32019781,3109.8,3109.2,3.97082]
["bitfinex","ETHUSD",1732090167385,3.21574,3109.7,3109.2,3.97082]
["bitfinex","ETHUSD",1732090167597,5.272,3109.9,3109.3,3.21611]
["bitfinex","ETHUSD",1732090167916,4.55619781,3109.8,3109.3,3.21611]
["bitfinex","ETHUSD",1732090168217,1.34055781,3109.8,3109.3,3.21611]
["bitfinex","ETHUSD",1732090168437,1.34055781,3109.8,3109.4,0.8027]
["bitfinex","ETHUSD",1732090168959,1.34055781,3109.8,3109.4,4.01875]
["bitfinex","ETHUSD",1732090169417,1.34055781,3109.8,3109.4,0.8027]
["bitfinex","ETHUSD",1732090169921,4.55619781,3109.8,3109.4,0.8027]
["bitfinex","ETHUSD",1732090170736,3.522,3109.9,3109.5,3.21589]
["bitfinex","ETHUSD",1732090171017,3.522,3109.9,3109.4,4.01868]
["bitfinex","ETHUSD",1732090172002,6.73759,3109.9,3109.4,0.8027]
["bitfinex","ETHUSD",1732090172294,6.7376,3109.9,3109.4,0.8027]
["bitfinex","ETHUSD",1732090172922,3.522,3109.9,3109.4,4.01868]
["bitfinex","ETHUSD",1732090173093,3.522,3109.9,3109.4,4.742173]
["bitfinex","ETHUSD",1732090173294,3.522,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1732090173516,3.522,3109.9,3109.4,0.8027]
["bitfinex","ETHUSD",1732090173884,6.73754,3109.9,3109.4,0.8027]
["bitfinex","ETHUSD",1732090174323,3.522,3109.9,3109.4,4.01875]
["bitfinex","ETHUSD",1732090174622,3.522,3109.9,3109.4,0.8027]
["bitfinex","ETHUSD",1732090174825,3.522,3109.9,3109.5,3.21593]
["bitfinex","ETHUSD",1732090175438,6.73755,3109.9,3109.4,1.204576]
["bitfinex","ETHUSD",1732090176528,6.73755,3109.9,3109.4,4.420616]
["bitfinex","ETHUSD",1732090176696,6.73755,3109.9,3109.4,0.8027]
["bitfinex","ETHUSD",1732090177229,0.33562104,3109.8,3109.4,0.8027]
["bitfinex","ETHUSD",1732090177948,3.55126104,3109.8,3109.4,0.8027]
["bitfinex","ETHUSD",1732090179539,0.33562104,3109.8,3109.4,3.21603]
["bitfinex","ETHUSD",1732090180561,0.33562104,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1732090182504,0.33562104,3109.8,3109.3,3.21608]
["bitfinex","ETHUSD",1732090182715,0.33562104,3109.8,3109.4,3.21603]
["bitfinex","ETHUSD",1732090186042,0.33562104,3109.8,3109.2,3.59824]
["bitfinex","ETHUSD",1732090186398,0.33562104,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1732090186534,0.33562104,3109.8,3109.2,3.21623]
["bitfinex","ETHUSD",1732090186705,0.33562104,3109.8,3109.2,6.43241]
["bitfinex","ETHUSD",1732090186905,0.33562104,3109.8,3109.4,3.21604]
["bitfinex","ETHUSD",1732090189348,0.33562104,3109.8,3109.5,3.21589]
["bitfinex","ETHUSD",1732090189534,0.33562104,3109.8,3109.5,3.859083]
["bitfinex","ETHUSD",1732090190178,0.33562104,3109.8,3109.5,4.684483]
["bitfinex","ETHUSD",1732090190375,0.33562104,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1732090191488,0.33562104,3109.8,3109.7,4.04114]
["bitfinex","ETHUSD",1732090196984,0.33562104,3109.8,3109.7,7.41914]
["bitfinex","ETHUSD",1732090199489,0.33562104,3109.8,3109.7,12.16868946]
["bitfinex","ETHUSD",1732090199696,0.33562104,3109.8,3109.7,14.02872741]
["bitfinex","ETHUSD",1732090199852,3.522,3109.9,3109.8,4.04104]
["bitfinex","ETHUSD",1732090200059,3.522,3109.9,3109.8,7.79625665]
["bitfinex","ETHUSD",1732090200402,3.522,3109.9,3109.8,10.79625665]
["bitfinex","ETHUSD",1732090200703,3.522,3109.9,3109.8,12.51851589]
["bitfinex","ETHUSD",1732090201565,3.522,3109.9,3109.8,12.14129924]
["bitfinex","ETHUSD",1732090212086,3.522,3109.9,3109.8,7.93789924]
["bitfinex","ETHUSD",1732090214492,3.522,3109.9,3109.8,11.31589924]
["bitfinex","ETHUSD",1732090219270,3.522,3109.9,3109.8,12.5220378]
["bitfinex","ETHUSD",1732090219792,0.0249943,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1732090222202,0.0249943,3110.9,3110.8,4.038]
["bitfinex","ETHUSD",1732090222901,0.0249943,3110.9,3110.8,7.038]
["bitfinex","ETHUSD",1732090223700,0.0249943,3110.9,3110.8,8.37855781]
["bitfinex","ETHUSD",1732090223907,0.0249943,3110.9,3110.8,9.45321134]
["bitfinex","ETHUSD",1732090225162,0.0249943,3110.9,3110.8,13.15241134]
["bitfinex","ETHUSD",1732090227402,0.0249943,3110.9,3110.8,11.81185353]
["bitfinex","ETHUSD",1732090227566,0.0249943,3110.9,3110.8,4.28925353]
["bitfinex","ETHUSD",1732090227974,0.0249943,3110.9,3110.6,3.21471]
["bitfinex","ETHUSD",1732090228174,0.0249943,3110.9,3110.4,3.21496]
["bitfinex","ETHUSD",1732090228429,0.7632,3110.8,3110.5,3.21491]
["bitfinex","ETHUSD",1732090228716,0.0249943,3110.9,3110.7,3.21471]
["bitfinex","ETHUSD",1732090228915,0.0249943,3110.9,3110.8,0.321471]
["bitfinex","ETHUSD",1732090229215,0.0249943,3110.9,3110.5,3.21484]
["bitfinex","ETHUSD",1732090229718,0.0249943,3110.9,3110.3,3.21508]
["bitfinex","ETHUSD",1732090230013,0.0249943,3110.9,3110.4,6.536488]
["bitfinex","ETHUSD",1732090230014,0.7632,3110.8,3110.4,6.536488]
["bitfinex","ETHUSD",1732090230781,0.7632,3110.8,3110.4,3.321508]
["bitfinex","ETHUSD",1732090230978,0.7632,3110.8,3110.5,3.21491]
["bitfinex","ETHUSD",1732090234181,0.7632,3110.8,3110.4,0.321508]
["bitfinex","ETHUSD",1732090234398,3.97788,3110.8,3110.2,3.0]
["bitfinex","ETHUSD",1732090234597,3.97788,3110.8,3110.2,6.21521]
["bitfinex","ETHUSD",1732090235082,3.97788,3110.8,3110.2,3.0]
["bitfinex","ETHUSD",1732090235286,3.97788,3110.8,3110.2,6.21522]
["bitfinex","ETHUSD",1732090235509,7.19258,3110.8,3110.2,6.21522]
["bitfinex","ETHUSD",1732090235714,3.97788,3110.8,3110.2,6.21522]
["bitfinex","ETHUSD",1732090236396,3.97788,3110.8,3110.2,3.0]
["bitfinex","ETHUSD",1732090236722,3.21477,3110.7,3110.1,6.21524]
["bitfinex","ETHUSD",1732090236895,0.7632,3110.6,3110.1,7.0674919]
["bitfinex","ETHUSD",1732090237689,0.7632,3110.6,3110.1,3.8522519]
["bitfinex","ETHUSD",1732090237888,0.7632,3110.6,3110.2,3.92191419]
["bitfinex","ETHUSD",1732090240932,3.21498,3110.5,3109.8,3.21555]
["bitfinex","ETHUSD",1732090241092,3.21498,3110.5,3109.9,3.0]
["bitfinex","ETHUSD",1732090241430,3.21498,3110.5,3109.9,3.7500626]
["bitfinex","ETHUSD",1732090241632,0.7632,3110.6,3110.1,3.21525]
["bitfinex","ETHUSD",1732090241927,3.97805,3110.6,3110.0,3.21539]
["bitfinex","ETHUSD",1732090242425,1.36555211,3110.9,3109.9,3.0]
["bitfinex","ETHUSD",1732090242426,0.7583,3110.4,3109.9,3.0]
["bitfinex","ETHUSD",1732090242630,3.97337,3110.4,3109.9,3.0]
["bitfinex","ETHUSD",1732090242794,3.97337,3110.4,3110.0,0.62798901]
["bitfinex","ETHUSD",1732090242997,0.7583,3110.4,3110.0,0.62798901]
["bitfinex","ETHUSD",1732090243321,0.7583,3110.4,3110.1,3.21532]
["bitfinex","ETHUSD",1732090243836,0.7583,3110.4,3110.0,3.84337901]
["bitfinex","ETHUSD",1732090244007,0.7583,3110.4,3110.1,0.3843379]
["bitfinex","ETHUSD",1732090244328,3.21477,3110.7,3110.1,3.5996179]
["bitfinex","ETHUSD",1732090244628,3.21477,3110.7,3110.1,3.5995879]
["bitfinex","ETHUSD",1732090244831,0.7583,3110.8,3110.2,3.86083336]
["bitfinex","ETHUSD",1732090245133,0.7583,3110.8,3110.3,3.21511]
["bitfinex","ETHUSD",1732090245836,0.7583,3110.8,3110.4,3.215]
["bitfinex","ETHUSD",1732090246039,0.7583,3110.8,3110.6,3.2148]
["bitfinex","ETHUSD",1732090246600,0.7583,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1732090246913,0.0249943,3110.9,3110.7,3.21471]
["bitfinex","ETHUSD",1732090247627,0.0249943,3110.9,3110.6,6.42953]
["bitfinex","ETHUSD",1732090247931,0.0249943,3110.9,3110.7,3.21468]
["bitfinex","ETHUSD",1732090248924,0.0249943,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1732090253329,0.7832943,3110.9,3110.6,3.972263]
["bitfinex","ETHUSD",1732090253515,0.7832943,3110.9,3110.7,3.0]
["bitfinex","ETHUSD",1732090253857,0.7832943,3110.9,3110.6,0.757553]
["bitfinex","ETHUSD",1732090253858,0.7832943,3110.9,3110.6,3.757553]
["bitfinex","ETHUSD",1732090254151,0.7832943,3110.9,3110.7,3.0]
["bitfinex","ETHUSD",1732090260421,0.0249943,3110.9,3110.7,3.0]
["bitfinex","ETHUSD",1732090263030,0.0249943,3110.9,3110.5,3.2149]
["bitfinex","ETHUSD",1732090263031,0.0249943,3110.9,3110.6,3.0]
["bitfinex","ETHUSD",1732090263236,0.0249943,3110.9,3110.5,6.21491]
["bitfinex","ETHUSD",1732090263437,0.0249943,3110.9,3110.5,3.642988]
["bitfinex","ETHUSD",1732090263761,0.7583,3110.8,3110.3,3.21506]
["bitfinex","ETHUSD",1732090263917,0.7583,3110.8,3110.4,3.21493]
["bitfinex","ETHUSD",1732090264449,0.7583,3110.8,3110.1,0.0642895]
["bitfinex","ETHUSD",1732090264616,0.7583,3110.5,3109.7,0.06429029]
["bitfinex","ETHUSD",1732090264821,0.7583,3110.5,3110.2,3.21516]
["bitfinex","ETHUSD",1732090265120,0.7583,3110.5,3110.3,3.21511]
["bitfinex","ETHUSD",1732090265539,0.7583,3110.7,3110.3,6.43016]
["bitfinex","ETHUSD",1732090265880,0.7583,3110.7,3110.4,3.215]
["bitfinex","ETHUSD",1732090266679,0.7583,3110.7,3109.9,6.5935]
["bitfinex","ETHUSD",1732090266680,0.7934,3110.4,3109.9,3.21552]
["bitfinex","ETHUSD",1732090266883,0.7934,3110.4,3109.7,0.7705]
["bitfinex","ETHUSD",1732090266884,0.7934,3110.4,3110.1,3.21527]
["bitfinex","ETHUSD",1732090267046,0.7934,3110.4,3110.2,0.321527]
["bitfinex","ETHUSD",1732090267248,0.7934,3110.4,3110.1,3.21527]
["bitfinex","ETHUSD",1732090267475,0.7934,3110.4,3110.2,3.21522]
["bitfinex","ETHUSD",1732090267670,0.7934,3110.4,3109.9,3.0]
["bitfinex","ETHUSD",1732090267875,0.7934,3110.7,3110.2,3.21512]
["bitfinex","ETHUSD",1732090268285,0.7934,3110.7,3110.3,3.21506]
["bitfinex","ETHUSD",1732090268587,0.7934,3110.7,3110.2,3.21515]
["bitfinex","ETHUSD",1732090268793,0.7934,3110.7,3110.2,3.536665]
["bitfinex","ETHUSD",1732090269141,4.00817,3110.7,3110.2,0.321515]
["bitfinex","ETHUSD",1732090269475,4.00817,3110.7,3110.2,3.536705]
["bitfinex","ETHUSD",1732090269789,4.00817,3110.7,3110.2,3.21519]
["bitfinex","ETHUSD",1732090270081,0.7934,3110.7,3110.2,3.21519]
["bitfinex","ETHUSD",1732090270285,0.7934,3110.7,3110.3,3.21512]
["bitfinex","ETHUSD",1732090270795,4.58011211,3110.9,3110.3,3.21512]
["bitfinex","ETHUSD",1732090270796,0.8219943,3110.9,3110.3,3.21512]
["bitfinex","ETHUSD",1732090270976,0.8219943,3110.9,3110.5,3.21485]
["bitfinex","ETHUSD",1732090273001,0.8219943,3110.9,3110.7,3.2147]
["bitfinex","ETHUSD",1732090273209,0.0249943,3110.9,3110.7,4.02353]
["bitfinex","ETHUSD",1732090273502,0.0249943,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1732090273712,0.0249943,3110.9,3110.8,4.28264103]
["bitfinex","ETHUSD",1732090274707,0.0249943,3110.9,3110.8,4.34691675]
["bitfinex","ETHUSD",1732090277716,0.0249943,3110.9,3110.8,11.87501675]
["bitfinex","ETHUSD",1732090277880,0.797,3112.2,3111.9,3.21337]
["bitfinex","ETHUSD",1732090278202,0.797,3112.2,3111.4,0.52251045]
["bitfinex","ETHUSD",1732090278411,1.34055781,3112.1,3111.4,3.21397]
["bitfinex","ETHUSD",1732090278563,0.797,3112.0,3111.5,3.21387]
["bitfinex","ETHUSD",1732090278913,0.797,3112.0,3111.6,3.21372]
["bitfinex","ETHUSD",1732090278914,0.78250717,3112.0,3111.6,3.21372]
["bitfinex","ETHUSD",1732090279116,0.78250717,3112.0,3111.7,3.21358]
["bitfinex","ETHUSD",1732090279405,0.78250717,3112.0,3111.8,3.21357]
["bitfinex","ETHUSD",1732090279759,0.78250717,3112.0,3111.6,3.21372]
["bitfinex","ETHUSD",1732090279960,0.78250717,3112.0,3111.5,3.2138]
["bitfinex","ETHUSD",1732090280199,0.78250717,3112.0,3111.4,3.21391]
["bitfinex","ETHUSD",1732090280200,0.78250717,3112.0,3111.6,3.21374]
["bitfinex","ETHUSD",1732090280889,0.78250717,3112.0,3111.4,3.21391]
["bitfinex","ETHUSD",1732090281409,3.21353,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1732090281564,3.21353,3111.9,3111.4,3.21396]
["bitfinex","ETHUSD",1732090281760,0.797,3111.8,3111.4,3.21396]
["bitfinex","ETHUSD",1732090282401,0.797,3111.8,3111.4,3.2139]
["bitfinex","ETHUSD",1732090282764,0.797,3111.8,3111.1,0.02824863]
["bitfinex","ETHUSD",1732090283108,0.797,3111.8,3111.4,3.21392]
["bitfinex","ETHUSD",1732090283662,0.797,3111.8,3111.2,3.59785486]
["bitfinex","ETHUSD",1732090283975,0.797,3111.8,3111.2,3.21414]
["bitfinex","ETHUSD",1732090284237,0.797,3111.8,3111.3,3.21405]
["bitfinex","ETHUSD",1732090284721,0.797,3111.8,3111.2,3.21411]
["bitfinex","ETHUSD",1732090285114,4.0106,3111.8,3111.2,3.21411]
["bitfinex","ETHUSD",1732090285928,0.797,3111.8,3111.3,3.21398]
["bitfinex","ETHUSD",1732090286940,0.797,3111.8,3111.4,3.21396]
["bitfinex","ETHUSD",1732090287254,0.797,3111.8,3111.4,6.42787]
["bitfinex","ETHUSD",1732090287419,0.797,3111.8,3111.4,3.21391]
["bitfinex","ETHUSD",1732090288043,0.797,3111.8,3111.5,3.21388]
["bitfinex","ETHUSD",1732090288464,0.797,3111.8,3111.4,3.21393]
["bitfinex","ETHUSD",1732090288665,0.797,3111.8,3111.5,3.21385]
["bitfinex","ETHUSD",1732090289160,0.797,3111.8,3111.6,3.2137]
["bitfinex","ETHUSD",1732090289729,0.797,3111.8,3111.4,6.42787]
["bitfinex","ETHUSD",1732090289929,0.797,3111.8,3111.4,3.2139]
["bitfinex","ETHUSD",1732090290168,0.797,3111.8,3111.6,3.21376]
["bitfinex","ETHUSD",1732090291865,0.804,3112.0,3111.7,3.21365]
["bitfinex","ETHUSD",1732090292270,0.804,3112.0,3111.8,3.21356]
["bitfinex","ETHUSD",1732090292787,0.804,3112.0,3111.6,3.21376]
["bitfinex","ETHUSD",1732090293088,0.804,3112.0,3111.6,6.42746]
["bitfinex","ETHUSD",1732090293284,0.804,3112.0,3111.9,3.21347]
["bitfinex","ETHUSD",1732090293434,0.804,3112.0,3111.9,0.321347]
["bitfinex","ETHUSD",1732090293635,0.804,3112.0,3111.5,3.21384]
["bitfinex","ETHUSD",1732090293834,2.14455781,3112.0,3111.5,3.21384]
["bitfinex","ETHUSD",1732090294137,0.804,3112.0,3111.5,3.21384]
["bitfinex","ETHUSD",1732090295576,4.01737,3112.0,3111.5,3.21384]
["bitfinex","ETHUSD",1732090296238,4.01737,3112.0,3111.5,6.59184]
["bitfinex","ETHUSD",1732090296444,4.01737,3112.0,3111.5,3.21384]
["bitfinex","ETHUSD",1732090297839,0.804,3112.0,3111.5,0.942788]
["bitfinex","ETHUSD",1732090298039,0.804,3112.0,3111.3,0.79222255]
["bitfinex","ETHUSD",1732090298380,0.804,3112.0,3111.6,3.21375]
["bitfinex","ETHUSD",1732090298959,0.804,3112.0,3111.4,3.67925606]
["bitfinex","ETHUSD",1732090299167,0.804,3112.0,3111.5,3.21386]
["bitfinex","ETHUSD",1732090300967,0.804,3112.0,3111.0,3.21436]
["bitfinex","ETHUSD",1732090300968,0.8306,3111.6,3111.0,3.21436]
["bitfinex","ETHUSD",1732090301247,0.8306,3111.6,3110.8,1.06804103]
["bitfinex","ETHUSD",1732090301248,4.04466,3111.4,3110.8,3.21458]
["bitfinex","ETHUSD",1732090301586,3.21411,3111.3,3110.8,3.2146]
["bitfinex","ETHUSD",1732090301754,0.8306,3111.1,3110.5,3.21486]
["bitfinex","ETHUSD",1732090302083,2.17115781,3111.1,3110.5,3.21484]
["bitfinex","ETHUSD",1732090302289,5.38545781,3111.1,3110.5,3.21484]
["bitfinex","ETHUSD",1732090302475,5.38545781,3111.1,3110.5,3.857832]
["bitfinex","ETHUSD",1732090303505,0.8306,3111.1,3110.7,3.21469]
["bitfinex","ETHUSD",1732090303804,4.04491,3111.1,3110.5,3.857872]
["bitfinex","ETHUSD",1732090304011,4.04491,3111.1,3110.5,3.21488]
["bitfinex","ETHUSD",1732090305211,3.21442,3111.0,3110.5,3.21488]
["bitfinex","ETHUSD",1732090305370,0.8306,3110.7,3110.3,3.21508]
["bitfinex","ETHUSD",1732090305908,0.8306,3110.7,3110.5,6.42978]
["bitfinex","ETHUSD",1732090306108,0.8306,3111.0,3110.6,3.21481]
["bitfinex","ETHUSD",1732090308706,0.8306,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1732090308910,0.8306,3111.0,3110.4,6.42994]
["bitfinex","ETHUSD",1732090309115,0.8306,3111.0,3110.5,3.21489]
["bitfinex","ETHUSD",1732090309811,4.04501,3111.0,3110.4,3.934334]
["bitfinex","ETHUSD",1732090310313,4.04501,3111.0,3110.5,3.21489]
["bitfinex","ETHUSD",1732090311625,4.04501,3111.0,3110.4,3.934334]
["bitfinex","ETHUSD",1732090312528,2.17115781,3110.7,3110.3,0.06428928]
["bitfinex","ETHUSD",1732090312823,0.8306,3110.0,3109.5,3.97999]
["bitfinex","ETHUSD",1732090313035,0.8306,3110.0,3109.3,3.21611]
["bitfinex","ETHUSD",1732090313036,4.04605,3110.0,3109.3,3.98018]
["bitfinex","ETHUSD",1732090313186,0.8306,3110.0,3109.5,3.21595]
["bitfinex","ETHUSD",1732090313824,0.8306,3110.0,3109.6,3.21583]
["bitfinex","ETHUSD",1732090314125,4.04605,3110.0,3109.4,6.21599]
["bitfinex","ETHUSD",1732090314327,3.21556,3109.9,3109.4,3.0]
["bitfinex","ETHUSD",1732090314480,3.21556,3109.9,3109.4,3.621611]
["bitfinex","ETHUSD",1732090315328,3.21565,3109.8,3109.4,0.621611]
["bitfinex","ETHUSD",1732090315628,3.21576,3109.7,3109.1,3.21629]
["bitfinex","ETHUSD",1732090315782,3.21576,3109.7,3109.0,0.7641]
["bitfinex","ETHUSD",1732090315783,4.0465,3109.6,3109.0,3.21641]
["bitfinex","ETHUSD",1732090315984,0.8306,3109.6,3109.1,3.21634]
["bitfinex","ETHUSD",1732090316195,0.8306,3109.6,3109.0,0.751826]
["bitfinex","ETHUSD",1732090316394,4.0465,3109.6,3109.0,3.968286]
["bitfinex","ETHUSD",1732090316586,3.21648,3109.0,3108.7,0.3212]
["bitfinex","ETHUSD",1732090316815,3.21667,3108.8,3108.7,0.3212]
["bitfinex","ETHUSD",1732090317021,3.21712,3108.4,3107.8,3.21769]
["bitfinex","ETHUSD",1732090317186,1.79628059,3108.8,3107.7,0.3212]
["bitfinex","ETHUSD",1732090317187,0.8306,3108.0,3107.7,0.3212]
["bitfinex","ETHUSD",1732090317385,0.8306,3108.0,3107.7,0.482501]
["bitfinex","ETHUSD",1732090317643,1.34055781,3107.9,3107.0,0.7641]
["bitfinex","ETHUSD",1732090317820,3.21802,3107.5,3107.1,0.2050226]
["bitfinex","ETHUSD",1732090318190,4.55845781,3107.7,3107.1,0.2050226]
["bitfinex","ETHUSD",1732090318436,1.34055781,3107.7,3107.0,3.21853]
["bitfinex","ETHUSD",1732090318721,3.21775,3107.8,3107.1,3.21842]
["bitfinex","ETHUSD",1732090318882,4.04813,3108.0,3107.2,3.2183]
["bitfinex","ETHUSD",1732090318883,3.21761,3107.9,3107.2,3.2183]
["bitfinex","ETHUSD",1732090319084,4.04813,3108.0,3107.1,0.321853]
["bitfinex","ETHUSD",1732090319085,4.04813,3108.0,3107.1,3.540253]
["bitfinex","ETHUSD",1732090319290,4.04813,3108.0,3107.3,3.2182]
["bitfinex","ETHUSD",1732090319699,4.04813,3108.0,3107.1,3.2184]
["bitfinex","ETHUSD",1732090319902,3.21769,3107.9,3107.1,3.2184]
["bitfinex","ETHUSD",1732090320084,4.04813,3108.0,3107.3,3.21819]
["bitfinex","ETHUSD",1732090320289,0.8306,3108.0,3107.6,3.21784]
["bitfinex","ETHUSD",1732090320689,0.8306,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1732090321132,0.8306,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1732090321491,0.8306,3108.4,3108.0,3.21748]
["bitfinex","ETHUSD",1732090321692,0.8306,3108.4,3108.1,3.21733]
["bitfinex","ETHUSD",1732090322925,0.8306,3108.4,3107.3,0.7641]
["bitfinex","ETHUSD",1732090323254,0.8306,3108.1,3107.4,3.21812]
["bitfinex","ETHUSD",1732090323548,0.8306,3108.1,3107.2,0.32184]
["bitfinex","ETHUSD",1732090323549,3.21757,3108.0,3107.2,3.21824]
["bitfinex","ETHUSD",1732090323746,3.21757,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1732090323969,0.8306,3108.1,3107.6,3.21791]
["bitfinex","ETHUSD",1732090324456,4.04806,3108.1,3107.4,3.2181]
["bitfinex","ETHUSD",1732090324911,3.2175,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1732090325117,0.8306,3108.1,3107.4,3.2181]
["bitfinex","ETHUSD",1732090325333,4.048,3108.1,3107.4,3.2181]
["bitfinex","ETHUSD",1732090325535,3.2175,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1732090326161,3.21774,3107.8,3107.2,3.2183]
["bitfinex","ETHUSD",1732090326310,3.2175,3108.0,3107.2,3.2183]
["bitfinex","ETHUSD",1732090326311,0.8306,3107.9,3107.2,3.2183]
["bitfinex","ETHUSD",1732090326514,4.04821,3107.9,3107.2,3.861981]
["bitfinex","ETHUSD",1732090326821,3.21772,3107.8,3107.2,3.861981]
["bitfinex","ETHUSD",1732090327024,3.21781,3107.7,3107.0,3.21851]
["bitfinex","ETHUSD",1732090327552,0.8306,3107.9,3107.0,3.21851]
["bitfinex","ETHUSD",1732090327720,3.21777,3107.8,3107.1,3.21836]
["bitfinex","ETHUSD",1732090328460,0.8306,3107.9,3107.1,3.21836]
["bitfinex","ETHUSD",1732090329044,0.8306,3107.9,3107.3,3.21814]
["bitfinex","ETHUSD",1732090329256,4.0482,3107.9,3107.3,3.21814]
["bitfinex","ETHUSD",1732090329464,0.8306,3107.9,3107.3,3.21814]
["bitfinex","ETHUSD",1732090329637,4.04822,3107.9,3107.3,3.21814]
["bitfinex","ETHUSD",1732090329843,0.8306,3107.9,3107.3,3.21814]
["bitfinex","ETHUSD",1732090330660,4.04821,3107.9,3107.3,3.21814]
["bitfinex","ETHUSD",1732090330870,0.8306,3107.9,3107.3,3.21814]
["bitfinex","ETHUSD",1732090331567,4.04821,3107.9,3107.3,3.21814]
["bitfinex","ETHUSD",1732090331772,3.21771,3107.8,3107.0,3.21846]
["bitfinex","ETHUSD",1732090333080,3.21802,3107.5,3106.8,3.21874]
["bitfinex","ETHUSD",1732090333662,0.7538,3107.6,3106.9,3.21863]
["bitfinex","ETHUSD",1732090333973,3.97173,3107.6,3106.9,3.21863]
["bitfinex","ETHUSD",1732090334389,3.97173,3107.6,3106.8,3.21866]
["bitfinex","ETHUSD",1732090334540,3.97173,3107.6,3106.9,3.21863]
["bitfinex","ETHUSD",1732090336067,3.97173,3107.6,3106.8,3.21866]
["bitfinex","ETHUSD",1732090336387,3.21805,3107.5,3106.8,3.21866]
["bitfinex","ETHUSD",1732090336551,3.2186,3107.0,3106.2,3.21928]
["bitfinex","ETHUSD",1732090336759,0.7538,3106.9,3106.2,3.21928]
["bitfinex","ETHUSD",1732090336990,0.7538,3106.9,3106.5,3.21904]
["bitfinex","ETHUSD",1732090338178,0.7538,3106.9,3106.7,3.21884]
["bitfinex","ETHUSD",1732090338503,0.7538,3107.3,3106.8,3.540624]
["bitfinex","ETHUSD",1732090338713,0.7538,3107.3,3106.9,3.21857]
["bitfinex","ETHUSD",1732090339215,0.7538,3107.3,3106.9,3.862301]
["bitfinex","ETHUSD",1732090339506,0.7538,3107.3,3107.0,3.21844]
["bitfinex","ETHUSD",1732090340079,0.7538,3107.8,3107.3,3.21816]
["bitfinex","ETHUSD",1732090340406,0.7538,3107.8,3107.4,3.21806]
["bitfinex","ETHUSD",1732090340668,0.7538,3107.8,3106.9,0.8182]
["bitfinex","ETHUSD",1732090340669,0.7538,3107.8,3107.3,3.21817]
["bitfinex","ETHUSD",1732090340823,0.7538,3107.8,3107.4,3.21809]
["bitfinex","ETHUSD",1732090341676,0.7538,3108.4,3107.8,3.21761]
["bitfinex","ETHUSD",1732090342479,0.7538,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1732090342919,0.7538,3108.4,3107.7,3.21774]
["bitfinex","ETHUSD",1732090343418,0.7538,3108.4,3107.9,3.21757]
["bitfinex","ETHUSD",1732090343984,0.7538,3108.4,3107.7,3.21773]
["bitfinex","ETHUSD",1732090344307,3.97093,3108.4,3107.7,3.21773]
["bitfinex","ETHUSD",1732090345427,0.7538,3108.4,3107.7,3.21773]
["bitfinex","ETHUSD",1732090345724,0.7538,3108.4,3108.0,3.21747]
["bitfinex","ETHUSD",1732090346928,0.7538,3108.4,3107.7,0.321773]
["bitfinex","ETHUSD",1732090346929,0.7588,3108.8,3108.2,3.21728]
["bitfinex","ETHUSD",1732090347411,0.7588,3108.8,3108.3,3.21717]
["bitfinex","ETHUSD",1732090348302,0.7588,3108.8,3108.2,3.21728]
["bitfinex","ETHUSD",1732090348630,0.7588,3108.8,3108.1,3.21735]
["bitfinex","ETHUSD",1732090349227,0.7588,3108.8,3108.2,3.21729]
["bitfinex","ETHUSD",1732090349721,0.7588,3108.8,3108.2,3.21722]
["bitfinex","ETHUSD",1732090349927,0.7588,3108.8,3108.4,3.21699]
["bitfinex","ETHUSD",1732090350227,0.7588,3108.8,3108.4,3.860411]
["bitfinex","ETHUSD",1732090351781,0.7588,3108.8,3108.4,3.21699]
["bitfinex","ETHUSD",1732090353348,0.7588,3108.8,3108.6,3.21686]
["bitfinex","ETHUSD",1732090355352,0.7588,3108.8,3108.4,3.21699]
["bitfinex","ETHUSD",1732090355646,0.7588,3108.8,3108.5,3.21698]
["bitfinex","ETHUSD",1732090356315,0.7588,3108.8,3108.2,4.02535]
["bitfinex","ETHUSD",1732090356529,0.7588,3108.8,3108.4,3.217]
["bitfinex","ETHUSD",1732090357051,0.7588,3108.8,3108.3,0.402535]
["bitfinex","ETHUSD",1732090357361,2.90487263,3108.7,3107.2,0.3212]
["bitfinex","ETHUSD",1732090357508,0.7588,3108.5,3107.9,3.21754]
["bitfinex","ETHUSD",1732090357709,0.7588,3108.5,3107.9,6.43507]
["bitfinex","ETHUSD",1732090358514,0.7588,3108.5,3107.9,3.941847]
["bitfinex","ETHUSD",1732090359146,3.97584,3108.5,3107.7,3.21777]
["bitfinex","ETHUSD",1732090359355,3.21709,3108.4,3107.7,3.21777]
["bitfinex","ETHUSD",1732090359825,3.976,3108.3,3107.6,3.2179]
["bitfinex","ETHUSD",1732090360028,4.3736,3108.3,3107.6,3.2179]
["bitfinex","ETHUSD",1732090360224,3.976,3108.3,3107.6,3.2179]
["bitfinex","ETHUSD",1732090360751,0.7588,3108.3,3108.0,3.21742]
["bitfinex","ETHUSD",1732090361849,0.7588,3108.3,3107.9,3.21758]
["bitfinex","ETHUSD",1732090362844,0.7588,3108.3,3107.8,3.53947]
["bitfinex","ETHUSD",1732090363161,0.7588,3108.3,3108.0,3.21749]
["bitfinex","ETHUSD",1732090363925,0.7588,3108.3,3107.7,3.21779]
["bitfinex","ETHUSD",1732090364156,0.7588,3108.3,3107.6,3.21788]
["bitfinex","ETHUSD",1732090364157,3.97607,3108.3,3107.6,3.21788]
["bitfinex","ETHUSD",1732090365875,3.97607,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1732090366227,0.7588,3108.3,3107.8,3.2177]
["bitfinex","ETHUSD",1732090366653,0.7588,3108.3,3107.6,6.757518]
["bitfinex","ETHUSD",1732090367175,3.976,3108.3,3107.6,3.539638]
["bitfinex","ETHUSD",1732090367472,3.976,3108.3,3107.6,6.757488]
["bitfinex","ETHUSD",1732090368055,3.976,3108.3,3107.6,3.539638]
["bitfinex","ETHUSD",1732090369072,3.976,3108.3,3107.6,6.757478]
["bitfinex","ETHUSD",1732090369460,3.976,3108.3,3107.7,3.21774]
["bitfinex","ETHUSD",1732090369849,0.7588,3108.3,3108.0,3.21741]
["bitfinex","ETHUSD",1732090370574,0.7588,3108.3,3107.8,3.21765]
["bitfinex","ETHUSD",1732090371362,0.7588,3108.3,3107.8,3.21764]
["bitfinex","ETHUSD",1732090373747,0.7588,3108.3,3107.6,3.21787]
["bitfinex","ETHUSD",1732090373955,0.7588,3108.3,3107.7,3.21773]
["bitfinex","ETHUSD",1732090374791,0.7588,3108.3,3107.6,3.21787]
["bitfinex","ETHUSD",1732090374999,0.7588,3108.3,3107.8,3.21768]
["bitfinex","ETHUSD",1732090375167,0.7588,3108.3,3108.0,3.21744]
["bitfinex","ETHUSD",1732090376052,0.7588,3108.3,3108.1,3.21731]
["bitfinex","ETHUSD",1732090376292,0.7992,3108.9,3108.2,3.21729]
["bitfinex","ETHUSD",1732090376491,0.7992,3108.9,3108.3,0.321729]
["bitfinex","ETHUSD",1732090376790,0.7992,3108.9,3108.3,3.21714]
["bitfinex","ETHUSD",1732090376958,0.7992,3108.9,3108.5,3.21696]
["bitfinex","ETHUSD",1732090378410,0.7992,3108.9,3108.3,3.2171]
["bitfinex","ETHUSD",1732090380793,0.7992,3108.7,3108.0,3.21748]
["bitfinex","ETHUSD",1732090380976,4.016,3108.7,3108.0,3.21748]
["bitfinex","ETHUSD",1732090381184,0.7992,3108.6,3108.0,3.21748]
["bitfinex","ETHUSD",1732090382720,4.01608,3108.6,3107.8,3.21769]
["bitfinex","ETHUSD",1732090382914,0.7992,3108.5,3107.8,3.21769]
["bitfinex","ETHUSD",1732090383120,0.7992,3108.5,3107.8,6.43531]
["bitfinex","ETHUSD",1732090383273,0.7992,3108.5,3107.8,3.21762]
["bitfinex","ETHUSD",1732090383723,0.7992,3108.5,3108.0,3.21747]
["bitfinex","ETHUSD",1732090383878,0.7992,3108.5,3107.8,3.21762]
["bitfinex","ETHUSD",1732090383879,1.23698306,3108.5,3107.8,3.21762]
["bitfinex","ETHUSD",1732090384078,0.7992,3108.4,3107.8,3.21762]
["bitfinex","ETHUSD",1732090386238,0.7992,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1732090386538,0.7992,3108.4,3108.0,3.21749]
["bitfinex","ETHUSD",1732090386832,0.7992,3108.4,3108.2,3.21726]
["bitfinex","ETHUSD",1732090387241,0.7569,3108.9,3107.8,0.7889]
["bitfinex","ETHUSD",1732090387449,0.7569,3108.9,3108.3,3.21718]
["bitfinex","ETHUSD",1732090387741,0.7569,3108.9,3108.3,3.21711]
["bitfinex","ETHUSD",1732090387920,1.454234,3108.9,3108.3,3.21711]
["bitfinex","ETHUSD",1732090389837,0.7569,3108.9,3108.5,3.21698]
["bitfinex","ETHUSD",1732090390695,0.7569,3108.9,3108.7,3.21676]
["bitfinex","ETHUSD",1732090392138,0.7569,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1732090393746,0.8241,3109.4,3108.8,3.21667]
["bitfinex","ETHUSD",1732090394020,1.73618526,3109.4,3108.8,3.21667]
["bitfinex","ETHUSD",1732090394318,1.73618526,3109.4,3108.8,3.21659]
["bitfinex","ETHUSD",1732090394519,0.8241,3109.4,3109.0,3.21642]
["bitfinex","ETHUSD",1732090396653,0.8241,3109.4,3109.1,3.21634]
["bitfinex","ETHUSD",1732090397122,0.8241,3109.4,3108.9,6.43304]
["bitfinex","ETHUSD",1732090397321,0.8241,3109.4,3109.0,3.21643]
["bitfinex","ETHUSD",1732090397561,0.8241,3109.4,3109.1,3.21628]
["bitfinex","ETHUSD",1732090397730,0.8241,3109.4,3109.0,6.43283]
["bitfinex","ETHUSD",1732090397936,0.8241,3109.4,3109.0,3.2164]
["bitfinex","ETHUSD",1732090398729,0.8241,3109.4,3108.8,3.21662]
["bitfinex","ETHUSD",1732090399155,0.8241,3109.4,3108.5,0.7622]
["bitfinex","ETHUSD",1732090399526,0.8241,3109.4,3108.9,3.21649]
["bitfinex","ETHUSD",1732090403759,0.8241,3109.4,3108.7,3.21668]
["bitfinex","ETHUSD",1732090403935,0.8241,3109.4,3108.8,3.21664]
["bitfinex","ETHUSD",1732090404135,1.549693,3109.4,3108.8,3.21664]
["bitfinex","ETHUSD",1732090404877,2.88903397,3109.4,3108.8,3.21664]
["bitfinex","ETHUSD",1732090405188,0.8241,3108.9,3108.2,3.21722]
["bitfinex","ETHUSD",1732090405467,4.55605097,3108.8,3108.2,3.21722]
["bitfinex","ETHUSD",1732090405678,0.8241,3108.7,3108.2,3.21722]
["bitfinex","ETHUSD",1732090405848,0.8241,3108.7,3108.4,3.21705]
["bitfinex","ETHUSD",1732090406227,0.8241,3108.7,3108.2,3.21722]
["bitfinex","ETHUSD",1732090406681,3.21686,3108.7,3108.0,3.21743]
["bitfinex","ETHUSD",1732090406838,4.04101,3108.6,3108.0,3.21743]
["bitfinex","ETHUSD",1732090407668,3.21691,3108.6,3108.0,3.21743]
["bitfinex","ETHUSD",1732090407830,0.8241,3108.5,3107.8,3.21767]
["bitfinex","ETHUSD",1732090408166,0.8241,3108.3,3107.8,3.21767]
["bitfinex","ETHUSD",1732090409130,3.98651,3108.2,3107.6,3.21786]
["bitfinex","ETHUSD",1732090409458,3.98651,3108.2,3107.4,3.21809]
["bitfinex","ETHUSD",1732090409459,0.7692,3108.1,3107.7,3.21776]
["bitfinex","ETHUSD",1732090410668,0.7692,3108.1,3107.8,3.21769]
["bitfinex","ETHUSD",1732090410869,0.7692,3108.1,3107.7,3.21776]
["bitfinex","ETHUSD",1732090411572,0.7692,3108.1,3107.8,3.2177]
["bitfinex","ETHUSD",1732090411763,0.7692,3108.1,3107.7,3.21776]
["bitfinex","ETHUSD",1732090412280,0.7692,3108.1,3107.8,3.2177]
["bitfinex","ETHUSD",1732090412480,0.7692,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1732090413648,0.7692,3108.1,3107.7,3.21773]
["bitfinex","ETHUSD",1732090415146,0.7692,3108.1,3107.8,3.21764]
["bitfinex","ETHUSD",1732090415345,0.7692,3108.1,3107.7,3.21773]
["bitfinex","ETHUSD",1732090415536,0.7692,3108.1,3107.8,3.21764]
["bitfinex","ETHUSD",1732090415980,0.7692,3108.5,3107.8,0.643537]
["bitfinex","ETHUSD",1732090416288,0.7692,3108.5,3108.1,3.2173]
["bitfinex","ETHUSD",1732090416643,0.7692,3108.5,3107.9,3.21752]
["bitfinex","ETHUSD",1732090416845,3.98625,3108.5,3108.0,3.21747]
["bitfinex","ETHUSD",1732090417098,0.7692,3108.5,3108.0,3.21747]
["bitfinex","ETHUSD",1732090418034,0.7692,3108.5,3107.9,3.21752]
["bitfinex","ETHUSD",1732090418240,3.21709,3108.4,3107.9,3.21752]
["bitfinex","ETHUSD",1732090418436,3.21709,3108.4,3107.7,3.21773]
["bitfinex","ETHUSD",1732090418682,3.21709,3108.4,3107.7,3.620348]
["bitfinex","ETHUSD",1732090418841,3.21722,3108.3,3107.7,3.21773]
["bitfinex","ETHUSD",1732090419149,0.7692,3108.2,3107.7,3.21773]
["bitfinex","ETHUSD",1732090419491,0.7692,3108.2,3107.8,3.2177]
["bitfinex","ETHUSD",1732090420274,0.7692,3108.2,3107.9,3.2176]
["bitfinex","ETHUSD",1732090420811,0.7692,3108.2,3108.0,3.21748]
["bitfinex","ETHUSD",1732090420981,0.7692,3108.2,3107.9,3.2176]
["bitfinex","ETHUSD",1732090421183,0.7692,3108.2,3108.0,3.21743]
["bitfinex","ETHUSD",1732090422108,0.8065,3108.5,3108.1,3.21739]
["bitfinex","ETHUSD",1732090423110,0.8065,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1732090423325,0.8065,3108.8,3108.5,3.21691]
["bitfinex","ETHUSD",1732090424315,3.2164,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1732090424471,4.0229,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1732090425076,0.8065,3109.1,3108.7,3.21677]
["bitfinex","ETHUSD",1732090425583,4.02288,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1732090426186,0.8065,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1732090426389,0.8065,3109.1,3108.8,3.21666]
["bitfinex","ETHUSD",1732090427324,0.8065,3109.1,3108.8,3.2166]
["bitfinex","ETHUSD",1732090429000,0.8065,3109.1,3108.8,3.21659]
["bitfinex","ETHUSD",1732090430229,0.8065,3109.1,3108.8,6.43318]
["bitfinex","ETHUSD",1732090430431,0.8065,3109.1,3108.8,3.21659]
["bitfinex","ETHUSD",1732090430949,0.8065,3109.1,3108.8,6.43319]
["bitfinex","ETHUSD",1732090431746,0.8065,3109.1,3108.8,3.21659]
["bitfinex","ETHUSD",1732090433116,0.8065,3109.1,3108.8,6.43318]
["bitfinex","ETHUSD",1732090433318,0.8065,3109.1,3108.8,3.21659]
["bitfinex","ETHUSD",1732090434548,0.8065,3109.1,3108.8,6.43319]
["bitfinex","ETHUSD",1732090434971,0.8065,3109.1,3108.8,3.21659]
["bitfinex","ETHUSD",1732090437871,0.8065,3109.1,3108.9,3.21656]
["bitfinex","ETHUSD",1732090438447,4.02262,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1732090438635,4.02262,3109.4,3108.8,3.21659]
["bitfinex","ETHUSD",1732090438868,4.02262,3109.4,3108.8,6.43319]
["bitfinex","ETHUSD",1732090439029,4.02262,3109.4,3108.8,3.21659]
["bitfinex","ETHUSD",1732090439380,0.8065,3109.4,3108.9,3.21649]
["bitfinex","ETHUSD",1732090440234,0.8065,3109.4,3108.8,3.21659]
["bitfinex","ETHUSD",1732090440582,3.21576,3109.7,3109.3,3.2161]
["bitfinex","ETHUSD",1732090440583,0.8065,3109.7,3109.3,3.2161]
["bitfinex","ETHUSD",1732090440877,0.8065,3109.7,3109.3,3.21609]
["bitfinex","ETHUSD",1732090442254,4.02225,3109.7,3109.1,3.21632]
["bitfinex","ETHUSD",1732090442648,4.02225,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1732090443382,0.8065,3109.5,3108.6,0.778]
["bitfinex","ETHUSD",1732090443592,0.8065,3109.5,3109.2,3.21623]
["bitfinex","ETHUSD",1732090443954,4.55497292,3109.9,3109.3,3.21609]
["bitfinex","ETHUSD",1732090443955,0.8065,3109.8,3109.3,3.21609]
["bitfinex","ETHUSD",1732090444754,4.02215,3109.8,3109.3,3.21609]
["bitfinex","ETHUSD",1732090445155,0.8065,3109.8,3109.3,3.21609]
["bitfinex","ETHUSD",1732090445356,0.8065,3109.8,3109.4,3.21604]
["bitfinex","ETHUSD",1732090446002,0.8065,3109.8,3109.5,3.21594]
["bitfinex","ETHUSD",1732090446880,0.8065,3109.8,3109.3,3.2161]
["bitfinex","ETHUSD",1732090447066,0.8065,3109.8,3109.3,3.21608]
["bitfinex","ETHUSD",1732090447267,0.8065,3109.8,3109.3,6.43216]
["bitfinex","ETHUSD",1732090447497,0.8065,3109.8,3109.4,3.21603]
["bitfinex","ETHUSD",1732090447911,0.8065,3110.7,3109.7,1.33939292]
["bitfinex","ETHUSD",1732090448123,0.8065,3110.7,3110.3,3.21507]
["bitfinex","ETHUSD",1732090448805,0.8065,3110.7,3110.0,0.778]
["bitfinex","ETHUSD",1732090448806,3.21481,3110.6,3110.0,0.778]
["bitfinex","ETHUSD",1732090449013,0.8065,3110.3,3109.7,3.21567]
["bitfinex","ETHUSD",1732090449310,4.02164,3110.3,3109.7,3.21567]
["bitfinex","ETHUSD",1732090449821,0.8065,3110.3,3109.3,2.11739292]
["bitfinex","ETHUSD",1732090449971,3.21525,3110.2,3109.6,3.21574]
["bitfinex","ETHUSD",1732090450306,2.14589292,3110.3,3109.7,3.21572]
["bitfinex","ETHUSD",1732090450307,0.8065,3110.3,3109.7,3.21572]
["bitfinex","ETHUSD",1732090450507,1.66411029,3110.3,3109.7,3.21572]
["bitfinex","ETHUSD",1732090450684,4.87924029,3110.3,3109.7,3.21572]
["bitfinex","ETHUSD",1732090450890,1.66411029,3110.3,3109.8,3.21558]
["bitfinex","ETHUSD",1732090451216,0.8065,3110.3,3109.8,3.21556]
["bitfinex","ETHUSD",1732090451371,0.8065,3110.3,3109.9,3.21553]
["bitfinex","ETHUSD",1732090451706,0.8065,3110.3,3109.8,3.98766]
["bitfinex","ETHUSD",1732090451921,0.8065,3110.3,3109.8,0.7721]
["bitfinex","ETHUSD",1732090452217,0.7913,3110.1,3109.4,3.21601]
["bitfinex","ETHUSD",1732090452367,4.00672,3110.1,3109.3,3.21615]
["bitfinex","ETHUSD",1732090452569,4.00672,3110.1,3109.2,4.609925]
["bitfinex","ETHUSD",1732090452570,0.7913,3110.1,3109.2,1.393725]
["bitfinex","ETHUSD",1732090452808,0.7913,3110.1,3109.2,4.393725]
["bitfinex","ETHUSD",1732090453019,4.00666,3110.1,3109.6,3.21582]
["bitfinex","ETHUSD",1732090453369,4.00666,3110.1,3109.4,3.21605]
["bitfinex","ETHUSD",1732090453370,3.21548,3110.0,3109.4,3.21605]
["bitfinex","ETHUSD",1732090453597,4.00666,3110.1,3109.6,3.21584]
["bitfinex","ETHUSD",1732090453941,0.7913,3110.1,3109.7,3.21568]
["bitfinex","ETHUSD",1732090454746,0.7913,3110.1,3109.6,3.21584]
["bitfinex","ETHUSD",1732090454953,0.7913,3110.1,3109.7,3.21573]
["bitfinex","ETHUSD",1732090455831,0.7913,3110.1,3109.4,3.216]
["bitfinex","ETHUSD",1732090456013,3.21549,3110.0,3109.4,3.216]
["bitfinex","ETHUSD",1732090456535,3.21549,3110.0,3109.4,3.21599]
["bitfinex","ETHUSD",1732090456939,3.21555,3109.9,3109.2,7.609945]
["bitfinex","ETHUSD",1732090457103,3.21555,3109.9,3109.3,3.21609]
["bitfinex","ETHUSD",1732090457504,3.21555,3109.9,3109.4,3.21604]
["bitfinex","ETHUSD",1732090457505,0.7913,3109.8,3109.4,3.21604]
["bitfinex","ETHUSD",1732090459099,0.7913,3109.8,3109.6,3.21582]
["bitfinex","ETHUSD",1732090459342,0.7913,3110.1,3109.6,3.21582]
["bitfinex","ETHUSD",1732090460113,0.7913,3110.1,3109.5,3.21586]
["bitfinex","ETHUSD",1732090460313,0.7913,3110.1,3109.7,3.21573]
["bitfinex","ETHUSD",1732090463722,0.7913,3110.1,3109.7,3.21567]
["bitfinex","ETHUSD",1732090463923,0.7913,3110.1,3109.7,0.321567]
["bitfinex","ETHUSD",1732090464149,0.7913,3110.3,3109.4,3.98815]
["bitfinex","ETHUSD",1732090464370,0.7913,3110.3,3109.6,3.21584]
["bitfinex","ETHUSD",1732090464668,0.7913,3110.6,3110.2,3.2152]
["bitfinex","ETHUSD",1732090464969,0.7913,3110.6,3110.0,3.21535]
["bitfinex","ETHUSD",1732090465123,3.21494,3110.5,3109.9,3.21548]
["bitfinex","ETHUSD",1732090465323,4.00613,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1732090465756,4.00613,3110.6,3109.9,3.21548]
["bitfinex","ETHUSD",1732090465956,4.00613,3110.6,3109.9,3.21545]
["bitfinex","ETHUSD",1732090466273,4.00613,3110.6,3109.9,3.614205]
["bitfinex","ETHUSD",1732090466466,0.8298,3110.8,3110.5,3.21491]
["bitfinex","ETHUSD",1732090466920,0.8298,3110.8,3110.5,6.42975]
["bitfinex","ETHUSD",1732090467125,0.8298,3110.8,3110.6,3.21478]
["bitfinex","ETHUSD",1732090467963,4.04389,3111.3,3110.6,3.21478]
["bitfinex","ETHUSD",1732090468126,4.365292,3111.3,3110.7,3.21468]
["bitfinex","ETHUSD",1732090468330,1.151202,3111.3,3110.6,3.21478]
["bitfinex","ETHUSD",1732090468675,3.8298,3111.3,3110.8,3.21458]
["bitfinex","ETHUSD",1732090468840,3.8298,3111.3,3110.6,3.21478]
["bitfinex","ETHUSD",1732090469037,7.0439,3111.3,3110.6,3.21475]
["bitfinex","ETHUSD",1732090469559,3.21419,3111.2,3110.6,3.21475]
["bitfinex","ETHUSD",1732090469761,0.8298,3111.3,3110.7,3.21462]
["bitfinex","ETHUSD",1732090469928,0.8298,3111.3,3110.8,3.21453]
["bitfinex","ETHUSD",1732090471867,4.04389,3111.3,3110.8,3.21453]
["bitfinex","ETHUSD",1732090473176,4.04389,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1732090473710,0.8298,3111.3,3111.0,3.21436]
["bitfinex","ETHUSD",1732090474483,3.21368,3111.7,3111.0,3.21436]
["bitfinex","ETHUSD",1732090474484,0.8298,3111.5,3111.0,3.21436]
["bitfinex","ETHUSD",1732090477314,0.8298,3111.5,3110.8,0.8294]
["bitfinex","ETHUSD",1732090477505,3.21406,3111.4,3110.8,0.8294]
["bitfinex","ETHUSD",1732090477676,3.21406,3111.4,3110.8,4.04394]
["bitfinex","ETHUSD",1732090477876,3.21406,3111.4,3110.8,7.25848]
["bitfinex","ETHUSD",1732090478127,3.21406,3111.4,3110.8,4.04394]
["bitfinex","ETHUSD",1732090478705,0.8298,3111.5,3110.9,3.2145]
["bitfinex","ETHUSD",1732090478925,4.04375,3111.5,3110.9,3.2145]
["bitfinex","ETHUSD",1732090479217,3.21405,3111.4,3110.8,4.04399]
["bitfinex","ETHUSD",1732090480221,3.21405,3111.4,3110.9,3.21447]
["bitfinex","ETHUSD",1732090480807,4.0437,3111.5,3110.9,3.21447]
["bitfinex","ETHUSD",1732090481828,7.25768,3111.5,3110.9,3.21447]
["bitfinex","ETHUSD",1732090482387,4.0437,3111.5,3110.9,3.21447]
["bitfinex","ETHUSD",1732090482588,7.25766,3111.5,3110.9,3.21447]
["bitfinex","ETHUSD",1732090482792,4.0437,3111.5,3110.9,3.21447]
["bitfinex","ETHUSD",1732090483296,4.0437,3111.5,3111.0,3.21437]
["bitfinex","ETHUSD",1732090483498,0.8298,3111.5,3111.1,3.21423]
["bitfinex","ETHUSD",1732090483712,1.33755553,3111.9,3111.1,3.21423]
["bitfinex","ETHUSD",1732090483713,0.8271,3111.8,3111.1,3.21423]
["bitfinex","ETHUSD",1732090483911,0.8271,3111.8,3111.3,3.21407]
["bitfinex","ETHUSD",1732090484112,0.8271,3111.8,3111.3,3.21402]
["bitfinex","ETHUSD",1732090484901,4.04069,3111.8,3111.2,0.7734]
["bitfinex","ETHUSD",1732090485404,3.21375,3111.7,3111.2,0.7734]
["bitfinex","ETHUSD",1732090485610,4.04068,3111.8,3111.2,3.9875]
["bitfinex","ETHUSD",1732090486503,0.8271,3111.8,3111.3,3.21407]
["bitfinex","ETHUSD",1732090486705,0.7982,3112.1,3111.5,3.21378]
["bitfinex","ETHUSD",1732090486932,4.01147,3112.1,3111.5,3.21378]
["bitfinex","ETHUSD",1732090488038,0.7982,3112.1,3111.5,3.85656]
["bitfinex","ETHUSD",1732090488199,0.7982,3112.1,3111.7,3.21365]
["bitfinex","ETHUSD",1732090489251,0.7982,3112.1,3111.5,3.21383]
["bitfinex","ETHUSD",1732090489397,2.85820353,3112.1,3111.4,3.21396]
["bitfinex","ETHUSD",1732090489598,3.21344,3112.0,3111.4,3.21396]
["bitfinex","ETHUSD",1732090489833,3.21344,3112.0,3111.5,3.21388]
["bitfinex","ETHUSD",1732090490213,3.21344,3112.0,3111.3,3.21407]
["bitfinex","ETHUSD",1732090490413,3.2135,3111.9,3111.3,3.612817]
["bitfinex","ETHUSD",1732090490922,4.01188,3111.7,3111.3,0.398747]
["bitfinex","ETHUSD",1732090491143,3.21383,3111.6,3111.0,3.21431]
["bitfinex","ETHUSD",1732090491343,3.21383,3111.6,3111.0,4.157185]
["bitfinex","ETHUSD",1732090491960,4.01188,3111.7,3110.9,3.97898]
["bitfinex","ETHUSD",1732090491961,3.21394,3111.5,3110.9,3.97898]
["bitfinex","ETHUSD",1732090492758,3.21394,3111.5,3110.9,0.7645]
["bitfinex","ETHUSD",1732090492759,6.42792,3111.5,3110.9,0.7645]
["bitfinex","ETHUSD",1732090492961,3.21394,3111.5,3110.9,4.676897]
["bitfinex","ETHUSD",1732090493568,3.21395,3111.5,3110.9,4.676907]
["bitfinex","ETHUSD",1732090493862,3.21404,3111.4,3110.9,4.676907]
["bitfinex","ETHUSD",1732090494442,3.21404,3111.4,3110.9,1.462407]
["bitfinex","ETHUSD",1732090494724,4.07233859,3113.9,3110.3,3.22511]
["bitfinex","ETHUSD",1732090494725,3.2144,3111.0,3110.6,0.7645]
["bitfinex","ETHUSD",1732090503859,3.21452,3110.9,3110.6,0.7645]
["bitfinex","ETHUSD",1732090504369,3.21452,3110.9,3110.3,3.21503]
["bitfinex","ETHUSD",1732090504370,3.21465,3110.8,3110.3,0.7645]
["bitfinex","ETHUSD",1732090504543,6.42935,3110.8,3110.3,1.16247]
["bitfinex","ETHUSD",1732090504744,3.21476,3110.7,3110.3,1.16247]
["bitfinex","ETHUSD",1732090505348,3.21476,3110.7,3110.3,0.7645]
["bitfinex","ETHUSD",1732090506265,3.21471,3110.7,3110.3,0.7645]
["bitfinex","ETHUSD",1732090507595,3.21465,3110.8,3110.3,0.7645]
["bitfinex","ETHUSD",1732090507763,3.21477,3110.7,3110.3,0.7645]
["bitfinex","ETHUSD",1732090508852,3.21452,3110.9,3110.4,3.21498]
["bitfinex","ETHUSD",1732090509076,3.21467,3110.8,3110.5,0.397948]
["bitfinex","ETHUSD",1732090509276,3.21467,3110.8,3110.3,0.7645]
["bitfinex","ETHUSD",1732090509494,3.21452,3110.9,3110.3,0.7645]
["bitfinex","ETHUSD",1732090509680,3.21466,3110.8,3110.4,0.39797]
["bitfinex","ETHUSD",1732090509937,3.21466,3110.8,3110.3,0.7645]
["bitfinex","ETHUSD",1732090510269,3.21452,3110.9,3110.3,0.7645]
["bitfinex","ETHUSD",1732090510576,3.21452,3110.9,3110.4,3.612978]
["bitfinex","ETHUSD",1732090510751,0.7982,3111.2,3110.5,4.03049]
["bitfinex","ETHUSD",1732090511152,3.21421,3111.2,3110.5,4.03049]
["bitfinex","ETHUSD",1732090511453,3.21411,3111.3,3110.7,4.03024]
["bitfinex","ETHUSD",1732090511775,3.21423,3111.2,3110.7,4.03024]
["bitfinex","ETHUSD",1732090512453,3.2141,3111.3,3110.7,4.03024]
["bitfinex","ETHUSD",1732090512649,3.21419,3111.2,3110.8,0.44730858]
["bitfinex","ETHUSD",1732090512854,3.21413,3111.3,3110.8,0.44730858]
["bitfinex","ETHUSD",1732090513173,3.21413,3111.3,3110.7,4.03031]
["bitfinex","ETHUSD",1732090513496,3.21383,3111.6,3111.0,3.21433]
["bitfinex","ETHUSD",1732090513703,3.21388,3111.5,3110.8,1.32719443]
["bitfinex","ETHUSD",1732090513913,3.21388,3111.5,3110.9,3.95846825]
["bitfinex","ETHUSD",1732090514129,3.21388,3111.5,3111.0,0.8156]
["bitfinex","ETHUSD",1732090514266,3.21399,3111.4,3111.0,0.8156]
["bitfinex","ETHUSD",1732090514627,3.2142,3111.2,3111.0,0.8156]
["bitfinex","ETHUSD",1732090515191,3.21429,3111.1,3111.0,0.8156]
["bitfinex","ETHUSD",1732090515569,3.21416,3111.3,3111.0,0.8156]
["bitfinex","ETHUSD",1732090516207,3.21404,3111.4,3111.0,0.8156]
["bitfinex","ETHUSD",1732090516208,3.2142,3111.2,3111.0,0.8156]
["bitfinex","ETHUSD",1732090518579,3.2141,3111.3,3111.0,0.8156]
["bitfinex","ETHUSD",1732090518910,3.21404,3111.4,3111.0,0.8156]
["bitfinex","ETHUSD",1732090520338,3.21425,3111.2,3111.0,0.8156]
["bitfinex","ETHUSD",1732090522124,3.21412,3111.3,3111.0,0.8156]
["bitfinex","ETHUSD",1732090522283,6.42812,3111.4,3111.0,0.8156]
["bitfinex","ETHUSD",1732090522481,3.21381,3111.6,3111.0,0.8156]
["bitfinex","ETHUSD",1732090522991,3.21381,3111.6,3111.1,3.21428]
["bitfinex","ETHUSD",1732090523684,3.21381,3111.6,3111.0,0.8156]
["bitfinex","ETHUSD",1732090523883,3.21381,3111.6,3111.0,4.02993]
["bitfinex","ETHUSD",1732090523884,3.21378,3111.6,3111.0,4.02993]
["bitfinex","ETHUSD",1732090524113,6.42765,3111.6,3111.1,0.85816879]
["bitfinex","ETHUSD",1732090524619,3.21378,3111.6,3111.1,0.85816879]
["bitfinex","ETHUSD",1732090524827,3.2139,3111.5,3111.1,0.85816879]
["bitfinex","ETHUSD",1732090525123,0.826,3111.8,3111.1,0.85816879]
["bitfinex","ETHUSD",1732090525124,3.21411,3111.3,3111.1,0.85816879]
["bitfinex","ETHUSD",1732090525296,3.2141,3111.3,3111.0,0.8156]
["bitfinex","ETHUSD",1732090526022,6.42827,3111.3,3111.0,0.8156]
["bitfinex","ETHUSD",1732090526216,3.2141,3111.3,3111.0,0.8156]
["bitfinex","ETHUSD",1732090527549,3.21371,3111.7,3111.0,4.55170791]
["bitfinex","ETHUSD",1732090527682,3.21357,3111.8,3111.2,1.33731791]
["bitfinex","ETHUSD",1732090528034,4.33731791,3112.4,3111.7,4.03854]
["bitfinex","ETHUSD",1732090528035,4.0344722,3112.2,3111.7,4.03854]
["bitfinex","ETHUSD",1732090528335,4.70769285,3112.5,3111.7,0.8249]
["bitfinex","ETHUSD",1732090528336,7.2475322,3112.3,3111.7,0.8249]
["bitfinex","ETHUSD",1732090528480,3.21326,3112.1,3111.7,1.36250079]
["bitfinex","ETHUSD",1732090528707,4.84368082,3112.5,3111.7,1.36250079]
["bitfinex","ETHUSD",1732090528906,3.21337,3112.0,3111.7,0.8249]
["bitfinex","ETHUSD",1732090529468,3.21327,3112.1,3111.7,0.8249]
["bitfinex","ETHUSD",1732090529742,3.21338,3112.0,3111.7,0.8249]
["bitfinex","ETHUSD",1732090530631,3.21316,3112.2,3111.7,0.8249]
["bitfinex","ETHUSD",1732090530800,3.21305,3112.3,3111.8,0.06426832]
["bitfinex","ETHUSD",1732090531000,3.21296,3112.4,3111.8,0.06426832]
["bitfinex","ETHUSD",1732090531209,3.21317,3112.2,3111.7,0.8249]
["bitfinex","ETHUSD",1732090531514,3.21306,3112.3,3111.7,4.44884542]
["bitfinex","ETHUSD",1732090532471,7.23497862,3112.5,3111.8,3.76356]
["bitfinex","ETHUSD",1732090532731,3.21296,3112.4,3112.1,0.8249]
["bitfinex","ETHUSD",1732090534627,0.00080862,3112.5,3112.1,0.8249]
["bitfinex","ETHUSD",1732090534835,3.21366862,3112.5,3112.1,0.8249]
["bitfinex","ETHUSD",1732090536546,0.00080862,3112.5,3112.1,0.8249]
["bitfinex","ETHUSD",1732090536719,0.00080862,3112.5,3112.2,0.55]
["bitfinex","ETHUSD",1732090537444,3.21365862,3112.5,3112.2,0.55]
["bitfinex","ETHUSD",1732090538312,0.00080862,3112.5,3112.2,0.55]
["bitfinex","ETHUSD",1732090538725,0.00080862,3112.5,3112.2,3.76309]
["bitfinex","ETHUSD",1732090538936,0.00080862,3112.5,3112.3,3.21303]
["bitfinex","ETHUSD",1732090539345,0.00080862,3112.5,3112.4,4.964153]
["bitfinex","ETHUSD",1732090539514,0.00080862,3112.5,3112.4,5.02839587]
["bitfinex","ETHUSD",1732090539718,0.00080862,3112.5,3112.4,5.46793639]
["bitfinex","ETHUSD",1732090539929,0.00080862,3112.5,3112.4,5.02839587]
["bitfinex","ETHUSD",1732090541367,3.1401445,3114.0,3112.4,5.02839587]
["bitfinex","ETHUSD",1732090541368,6.62990014,3115.1,3114.1,0.01]
["bitfinex","ETHUSD",1732090541512,6.62990014,3115.1,3113.2,3.21204]
["bitfinex","ETHUSD",1732090541513,3.97382,3116.5,3114.8,0.55]
["bitfinex","ETHUSD",1732090541716,3.97382,3116.5,3114.9,0.06418029]
["bitfinex","ETHUSD",1732090541907,3.97382,3116.5,3115.0,6.76027]
["bitfinex","ETHUSD",1732090541908,3.97373,3116.5,3115.0,6.76027]
["bitfinex","ETHUSD",1732090542220,3.97373,3116.5,3115.6,0.55]
["bitfinex","ETHUSD",1732090542221,3.97372,3116.5,3115.6,0.55]
["bitfinex","ETHUSD",1732090542416,3.97372,3116.5,3115.4,3.20982]
["bitfinex","ETHUSD",1732090542417,3.20902,3116.3,3115.4,3.20982]
["bitfinex","ETHUSD",1732090542625,3.20905,3116.2,3115.3,1.3163]
["bitfinex","ETHUSD",1732090542823,0.320902,3116.2,3115.3,1.3163]
["bitfinex","ETHUSD",1732090543106,0.320902,3116.2,3115.3,1.38048908]
["bitfinex","ETHUSD",1732090543307,3.20885,3116.4,3115.3,1.3163]
["bitfinex","ETHUSD",1732090543512,0.765,3116.5,3115.5,0.55]
["bitfinex","ETHUSD",1732090543848,3.20893,3116.3,3115.5,0.55]
["bitfinex","ETHUSD",1732090544261,3.20893,3116.3,3115.4,3.20985]
["bitfinex","ETHUSD",1732090544262,3.20885,3116.4,3115.4,3.20985]
["bitfinex","ETHUSD",1732090544413,3.2092,3116.1,3115.2,3.21006]
["bitfinex","ETHUSD",1732090544607,3.2092,3116.1,3115.3,0.55]
["bitfinex","ETHUSD",1732090545034,3.606325,3116.3,3115.1,0.55]
["bitfinex","ETHUSD",1732090545235,3.5696925,3116.2,3115.3,0.55]
["bitfinex","ETHUSD",1732090545452,3.20921,3116.1,3115.3,0.55]
["bitfinex","ETHUSD",1732090545618,3.20926,3116.0,3115.2,0.55]
["bitfinex","ETHUSD",1732090545824,3.20937,3115.9,3115.0,0.55]
["bitfinex","ETHUSD",1732090546024,3.97457,3115.7,3114.9,0.7663]
["bitfinex","ETHUSD",1732090546325,3.97457,3115.7,3114.9,3.97667]
["bitfinex","ETHUSD",1732090546518,0.765,3115.7,3115.0,3.21026]
["bitfinex","ETHUSD",1732090547551,3.97456,3115.7,3115.0,3.21026]
["bitfinex","ETHUSD",1732090547748,0.397456,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1732090548122,0.397456,3115.6,3115.1,3.21015]
["bitfinex","ETHUSD",1732090548438,0.397456,3115.6,3115.2,3.20999]
["bitfinex","ETHUSD",1732090548650,0.765,3115.7,3115.3,3.20996]
["bitfinex","ETHUSD",1732090548829,6.97415,3116.1,3115.3,3.20989]
["bitfinex","ETHUSD",1732090549020,6.97415,3116.1,3115.4,3.20978]
["bitfinex","ETHUSD",1732090549021,0.33349705,3116.0,3115.4,3.20978]
["bitfinex","ETHUSD",1732090549216,3.73076471,3115.9,3115.2,3.21003]
["bitfinex","ETHUSD",1732090549521,3.73076471,3115.9,3115.3,3.20996]
["bitfinex","ETHUSD",1732090549522,3.94011471,3115.9,3115.3,3.20996]
["bitfinex","ETHUSD",1732090549737,0.42736118,3115.8,3115.0,3.76024]
["bitfinex","ETHUSD",1732090549927,3.20957,3115.7,3115.0,3.21024]
["bitfinex","ETHUSD",1732090550855,0.42736118,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1732090551060,3.20946,3115.8,3115.0,3.21018]
["bitfinex","ETHUSD",1732090551354,3.94010471,3115.9,3115.2,3.20997]
["bitfinex","ETHUSD",1732090551528,3.94010471,3115.9,3115.0,3.21027]
["bitfinex","ETHUSD",1732090551529,0.39401047,3115.8,3115.0,3.21027]
["bitfinex","ETHUSD",1732090551731,3.20955,3115.7,3115.0,3.21027]
["bitfinex","ETHUSD",1732090552147,3.94010471,3115.9,3114.9,3.97666]
["bitfinex","ETHUSD",1732090552355,3.20964,3115.7,3115.0,3.21025]
["bitfinex","ETHUSD",1732090552742,3.20964,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1732090553058,0.39401047,3115.8,3115.2,3.21004]
["bitfinex","ETHUSD",1732090553350,3.64296352,3115.7,3115.0,3.21025]
["bitfinex","ETHUSD",1732090553562,3.64296352,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1732090554061,3.64296352,3115.7,3115.0,3.21025]
["bitfinex","ETHUSD",1732090554234,0.43341352,3115.7,3114.9,0.7663]
["bitfinex","ETHUSD",1732090554554,3.64302352,3115.7,3115.0,3.21026]
["bitfinex","ETHUSD",1732090554768,0.36430235,3115.6,3115.1,3.21014]
["bitfinex","ETHUSD",1732090555623,0.36430235,3115.6,3115.2,3.21005]
["bitfinex","ETHUSD",1732090555964,3.94011471,3115.9,3115.2,3.21005]
["bitfinex","ETHUSD",1732090556255,3.20957,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1732090556461,7.14952471,3115.9,3115.1,3.21014]
["bitfinex","ETHUSD",1732090556620,3.60346147,3115.8,3115.1,3.21014]
["bitfinex","ETHUSD",1732090556966,0.39401147,3115.8,3115.2,3.21002]
["bitfinex","ETHUSD",1732090557137,0.43341262,3115.7,3115.2,3.21002]
["bitfinex","ETHUSD",1732090559043,3.64304262,3115.7,3115.0,3.21023]
["bitfinex","ETHUSD",1732090559339,0.43341262,3115.7,3115.3,3.20992]
["bitfinex","ETHUSD",1732090559541,3.94017471,3115.9,3115.4,3.20984]
["bitfinex","ETHUSD",1732090559859,3.20639,3118.8,3117.2,4.5343]
["bitfinex","ETHUSD",1732090560068,3.20639,3118.8,3117.1,3.377]
["bitfinex","ETHUSD",1732090560069,0.261772,3119.0,3118.1,0.55]
["bitfinex","ETHUSD",1732090560244,0.261772,3119.0,3117.9,2.89613106]
["bitfinex","ETHUSD",1732090560245,0.261772,3119.0,3117.6,0.7663]
["bitfinex","ETHUSD",1732090560442,0.261772,3119.0,3118.4,3.20668]
["bitfinex","ETHUSD",1732090560740,0.261772,3119.0,3118.6,2.89613106]
["bitfinex","ETHUSD",1732090560940,0.261772,3119.0,3118.7,0.55]
["bitfinex","ETHUSD",1732090561277,0.261772,3119.0,3118.9,3.75625]
["bitfinex","ETHUSD",1732090562277,0.261772,3119.0,3118.8,3.20631]
["bitfinex","ETHUSD",1732090562434,0.261772,3119.0,3118.4,0.06411485]
["bitfinex","ETHUSD",1732090562629,0.261772,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1732090562942,0.261772,3119.0,3118.8,3.20627]
["bitfinex","ETHUSD",1732090563270,0.261772,3119.0,3118.9,3.75625]
["bitfinex","ETHUSD",1732090563453,0.261772,3119.0,3118.9,3.82036128]
["bitfinex","ETHUSD",1732090563626,0.261772,3119.0,3118.9,0.61411128]
["bitfinex","ETHUSD",1732090563825,0.261772,3119.0,3118.9,3.75625]
["bitfinex","ETHUSD",1732090564378,0.261772,3119.0,3118.9,0.55]
["bitfinex","ETHUSD",1732090564672,0.1401445,3120.1,3119.5,3.20554]
["bitfinex","ETHUSD",1732090564876,0.1401445,3120.1,3119.3,3.21582]
["bitfinex","ETHUSD",1732090564877,0.1401445,3120.1,3119.6,3.78598232]
["bitfinex","ETHUSD",1732090565045,0.1401445,3120.1,3119.6,3.81961433]
["bitfinex","ETHUSD",1732090565229,0.1401445,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1732090565424,0.1401445,3120.1,3120.0,3.81920629]
["bitfinex","ETHUSD",1732090566166,0.1401445,3120.1,3120.0,0.61408629]
["bitfinex","ETHUSD",1732090566383,0.1401445,3120.1,3119.8,0.55]
["bitfinex","ETHUSD",1732090566885,3.20452,3120.6,3119.8,0.55]
["bitfinex","ETHUSD",1732090567081,0.320452,3120.5,3119.8,0.55]
["bitfinex","ETHUSD",1732090567288,0.320452,3120.5,3119.8,3.75531]
["bitfinex","ETHUSD",1732090567499,2.44262568,3120.8,3119.9,0.06409229]
["bitfinex","ETHUSD",1732090567789,2.44262568,3120.8,3120.4,3.75469]
["bitfinex","ETHUSD",1732090568145,2.44262568,3120.8,3120.4,0.55]
["bitfinex","ETHUSD",1732090568146,2.68688825,3120.8,3120.4,0.55]
["bitfinex","ETHUSD",1732090568346,5.89121825,3120.8,3120.1,0.55]
["bitfinex","ETHUSD",1732090568548,3.20444,3120.7,3120.1,0.55]
["bitfinex","ETHUSD",1732090568743,4.11400582,3120.7,3120.1,0.55]
["bitfinex","ETHUSD",1732090569177,0.90956582,3120.7,3120.1,0.55]
["bitfinex","ETHUSD",1732090569360,2.68688825,3120.8,3120.1,0.55]
["bitfinex","ETHUSD",1732090569688,2.44262568,3120.8,3120.1,3.75501]
["bitfinex","ETHUSD",1732090570463,5.64693568,3120.8,3120.1,0.55]
["bitfinex","ETHUSD",1732090570801,3.20449,3120.7,3120.2,0.55]
["bitfinex","ETHUSD",1732090570950,3.20449,3120.7,3120.1,0.55]
["bitfinex","ETHUSD",1732090571288,3.20449,3120.7,3120.0,0.55]
["bitfinex","ETHUSD",1732090571679,3.00731925,3120.8,3120.0,0.55]
["bitfinex","ETHUSD",1732090572187,3.00731925,3120.8,3120.2,0.55]
["bitfinex","ETHUSD",1732090572392,2.44262568,3120.8,3120.2,3.81899431]
["bitfinex","ETHUSD",1732090572895,2.44262568,3120.8,3120.2,0.61408431]
["bitfinex","ETHUSD",1732090574398,3.20455,3120.6,3120.2,0.55]
["bitfinex","ETHUSD",1732090574812,5.89127825,3120.8,3120.2,0.55]
["bitfinex","ETHUSD",1732090575108,3.20444,3120.7,3120.2,0.55]
["bitfinex","ETHUSD",1732090575398,3.20453,3120.6,3120.2,0.55]
["bitfinex","ETHUSD",1732090575599,3.20463,3120.5,3120.2,0.55]
["bitfinex","ETHUSD",1732090575821,3.2044,3120.7,3120.2,0.55]
["bitfinex","ETHUSD",1732090575965,3.20476,3120.4,3120.2,0.55]
["bitfinex","ETHUSD",1732090576163,3.20476,3120.4,3119.7,0.7663]
["bitfinex","ETHUSD",1732090576164,3.20499,3120.2,3119.7,0.7663]
["bitfinex","ETHUSD",1732090576405,0.320476,3120.4,3119.5,1.280916]
["bitfinex","ETHUSD",1732090576706,3.20545,3119.7,3119.5,1.280916]
["bitfinex","ETHUSD",1732090576917,3.20545,3119.7,3119.3,0.8249]
["bitfinex","ETHUSD",1732090577266,3.20531,3119.9,3119.3,0.8249]
["bitfinex","ETHUSD",1732090577576,3.20531,3119.9,3119.4,0.55]
["bitfinex","ETHUSD",1732090578602,3.20524,3119.9,3119.4,0.55]
["bitfinex","ETHUSD",1732090579680,4.02509,3120.5,3119.6,0.55]
["bitfinex","ETHUSD",1732090579681,3.20475,3120.4,3119.6,0.55]
["bitfinex","ETHUSD",1732090580023,3.20483,3120.3,3119.7,0.55]
["bitfinex","ETHUSD",1732090580172,3.20483,3120.3,3119.9,0.55]
["bitfinex","ETHUSD",1732090580682,0.88912083,3120.6,3119.5,6.99107087]
["bitfinex","ETHUSD",1732090580683,3.20494,3120.2,3119.7,0.55]
["bitfinex","ETHUSD",1732090580894,0.88912083,3120.6,3119.7,0.55]
["bitfinex","ETHUSD",1732090580895,3.20478,3120.4,3119.7,0.55]
["bitfinex","ETHUSD",1732090581773,3.20484,3120.3,3119.7,3.7554]
["bitfinex","ETHUSD",1732090582193,3.20493,3120.2,3119.6,0.55]
["bitfinex","ETHUSD",1732090582380,3.2051,3120.1,3119.4,0.06409419]
["bitfinex","ETHUSD",1732090582585,3.20525,3119.9,3119.6,0.55]
["bitfinex","ETHUSD",1732090582770,3.20505,3120.1,3119.4,0.61410209]
["bitfinex","ETHUSD",1732090582771,3.20533,3119.8,3119.4,0.61410209]
["bitfinex","ETHUSD",1732090582974,3.20533,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1732090583871,0.88912083,3120.6,3119.4,0.55]
["bitfinex","ETHUSD",1732090584218,0.88912083,3120.6,3119.4,0.61410313]
["bitfinex","ETHUSD",1732090584219,3.20521,3120.0,3119.4,0.61410313]
["bitfinex","ETHUSD",1732090584415,3.20524,3119.9,3119.4,0.61410313]
["bitfinex","ETHUSD",1732090584925,3.20524,3119.9,3119.4,0.55]
["bitfinex","ETHUSD",1732090585139,3.20533,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1732090585365,3.20526,3119.9,3119.4,0.55]
["bitfinex","ETHUSD",1732090585707,3.20535,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1732090586813,3.20574,3119.4,3119.3,0.8249]
["bitfinex","ETHUSD",1732090587021,3.20574,3119.4,3119.0,0.7612]
["bitfinex","ETHUSD",1732090587240,3.20605,3119.1,3118.5,0.7612]
["bitfinex","ETHUSD",1732090587540,3.20605,3119.1,3118.6,1.34551441]
["bitfinex","ETHUSD",1732090587705,3.20618,3119.0,3118.6,1.34551441]
["bitfinex","ETHUSD",1732090587900,3.20618,3119.0,3118.5,0.7612]
["bitfinex","ETHUSD",1732090588102,3.20608,3119.1,3118.5,0.82531353]
["bitfinex","ETHUSD",1732090588352,3.526454,3119.3,3118.5,2.10674453]
["bitfinex","ETHUSD",1732090588507,3.20588,3119.3,3118.6,0.3211]
["bitfinex","ETHUSD",1732090588704,3.20588,3119.3,3118.7,0.06411561]
["bitfinex","ETHUSD",1732090589012,3.20614,3119.1,3118.8,0.55]
["bitfinex","ETHUSD",1732090589235,3.20614,3119.1,3118.7,0.55]
["bitfinex","ETHUSD",1732090590122,3.20617,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1732090590326,3.20635,3118.9,3118.6,0.55]
["bitfinex","ETHUSD",1732090590643,3.20631,3118.9,3118.6,0.55]
["bitfinex","ETHUSD",1732090591112,3.20607,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1732090591449,3.526277,3119.5,3118.8,3.75628]
["bitfinex","ETHUSD",1732090591450,3.20571,3119.5,3118.8,3.75628]
["bitfinex","ETHUSD",1732090591746,3.20576,3119.4,3118.9,0.02716587]
["bitfinex","ETHUSD",1732090591914,3.20576,3119.4,3118.8,0.61411215]
["bitfinex","ETHUSD",1732090592755,3.20571,3119.5,3118.8,0.61411215]
["bitfinex","ETHUSD",1732090592973,3.20576,3119.4,3118.8,0.61411215]
["bitfinex","ETHUSD",1732090593437,3.20603,3119.2,3118.8,0.61411215]
["bitfinex","ETHUSD",1732090593635,3.20603,3119.2,3118.8,0.55]
["bitfinex","ETHUSD",1732090594139,6.41207,3119.2,3118.8,0.55]
["bitfinex","ETHUSD",1732090594335,3.20572,3119.5,3118.7,0.55]
["bitfinex","ETHUSD",1732090594535,3.20604,3119.2,3118.9,0.55]
["bitfinex","ETHUSD",1732090594735,3.20607,3119.1,3118.9,0.55]
["bitfinex","ETHUSD",1732090594982,3.20607,3119.1,3118.8,0.7612]
["bitfinex","ETHUSD",1732090595645,3.20602,3119.2,3118.8,0.7612]
["bitfinex","ETHUSD",1732090596066,3.20616,3119.0,3118.8,0.7612]
["bitfinex","ETHUSD",1732090596395,3.20616,3119.0,3118.5,0.06411588]
["bitfinex","ETHUSD",1732090596396,3.20625,3118.9,3118.6,0.55]
["bitfinex","ETHUSD",1732090596700,3.20637,3118.8,3118.6,0.55]
["bitfinex","ETHUSD",1732090596878,3.20656,3118.6,3118.5,0.8108]
["bitfinex","ETHUSD",1732090597049,3.20656,3118.6,3118.3,1.281499]
["bitfinex","ETHUSD",1732090597372,3.20656,3118.6,3118.2,2.092299]
["bitfinex","ETHUSD",1732090597582,3.20687,3118.3,3118.2,2.092299]
["bitfinex","ETHUSD",1732090597786,3.20698,3118.2,3117.8,0.8108]
["bitfinex","ETHUSD",1732090599175,6.41448,3118.0,3117.5,0.8108]
["bitfinex","ETHUSD",1732090599338,6.41448,3118.0,3117.5,2.092733]
["bitfinex","ETHUSD",1732090599760,6.41448,3118.0,3117.5,0.8108]
["bitfinex","ETHUSD",1732090599761,3.2073,3117.9,3117.5,0.8108]
["bitfinex","ETHUSD",1732090600071,0.320678,3118.3,3117.5,0.8108]
["bitfinex","ETHUSD",1732090600259,6.41466,3117.9,3117.4,1.281949]
["bitfinex","ETHUSD",1732090600460,3.2073,3117.9,3117.2,3.27208543]
["bitfinex","ETHUSD",1732090600672,3.20752,3117.7,3117.2,0.06414543]
["bitfinex","ETHUSD",1732090600836,3.20752,3117.7,3117.1,8.677921]
["bitfinex","ETHUSD",1732090601036,3.20752,3117.7,3117.1,5.469831]
["bitfinex","ETHUSD",1732090601242,3.20752,3117.7,3117.1,5.15697859]
["bitfinex","ETHUSD",1732090601547,3.20752,3117.7,3117.2,3.55]
["bitfinex","ETHUSD",1732090601751,3.2076,3117.6,3117.2,3.55]
["bitfinex","ETHUSD",1732090602166,3.2076,3117.6,3117.1,2.092831]
["bitfinex","ETHUSD",1732090602370,3.20772,3117.5,3117.1,2.092831]
["bitfinex","ETHUSD",1732090602754,0.7814,3118.0,3116.8,0.8246]
["bitfinex","ETHUSD",1732090602755,3.20799,3117.3,3116.8,0.8246]
["bitfinex","ETHUSD",1732090603074,3.20799,3117.3,3116.8,0.88875573]
["bitfinex","ETHUSD",1732090603284,3.20799,3117.3,3116.7,1.282206]
["bitfinex","ETHUSD",1732090603479,3.20823,3117.0,3116.7,1.282206]
["bitfinex","ETHUSD",1732090603686,0.8325,3117.3,3116.7,1.282206]
["bitfinex","ETHUSD",1732090603687,3.20841,3116.8,3116.7,1.282206]
["bitfinex","ETHUSD",1732090603984,3.20841,3116.8,3116.5,0.8246]
["bitfinex","ETHUSD",1732090604164,3.20841,3116.8,3116.3,1.282396]
["bitfinex","ETHUSD",1732090604337,3.20841,3116.8,3116.2,0.8887615]
["bitfinex","ETHUSD",1732090604744,3.20826,3117.0,3116.3,3.20892]
["bitfinex","ETHUSD",1732090605248,3.208,3117.2,3116.3,3.20892]
["bitfinex","ETHUSD",1732090605452,3.20831,3116.9,3116.3,3.20892]
["bitfinex","ETHUSD",1732090605674,3.20831,3116.9,3116.2,3.8887615]
["bitfinex","ETHUSD",1732090606041,3.20821,3117.0,3116.3,3.75886]
["bitfinex","ETHUSD",1732090606376,6.08902779,3117.7,3117.1,3.7581]
["bitfinex","ETHUSD",1732090606377,0.8325,3117.7,3117.1,3.7581]
["bitfinex","ETHUSD",1732090606547,6.08846779,3118.3,3117.1,3.7581]
["bitfinex","ETHUSD",1732090606548,3.20738,3117.8,3117.2,0.06415191]
["bitfinex","ETHUSD",1732090606735,2.90153779,3118.6,3117.2,0.06415191]
["bitfinex","ETHUSD",1732090606736,0.60884678,3118.2,3117.3,0.8246]
["bitfinex","ETHUSD",1732090606939,3.20577,3119.4,3117.3,0.8246]
["bitfinex","ETHUSD",1732090606940,6.08742779,3119.3,3117.9,3.0]
["bitfinex","ETHUSD",1732090607184,3.20652,3118.7,3118.0,3.06413626]
["bitfinex","ETHUSD",1732090607383,0.403902,3118.6,3118.0,0.06413626]
["bitfinex","ETHUSD",1732090607558,0.8325,3118.8,3118.2,3.20697]
["bitfinex","ETHUSD",1732090607752,4.03856,3119.1,3118.3,3.20683]
["bitfinex","ETHUSD",1732090607969,0.35408424,3118.9,3118.4,3.20676]
["bitfinex","ETHUSD",1732090608179,3.56041424,3118.9,3118.0,0.8246]
["bitfinex","ETHUSD",1732090608478,0.33478239,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1732090608647,0.8325,3119.1,3118.4,3.20676]
["bitfinex","ETHUSD",1732090608648,0.8325,3119.1,3118.5,0.06412564]
["bitfinex","ETHUSD",1732090608981,3.610028,3119.0,3118.3,0.55]
["bitfinex","ETHUSD",1732090609186,3.610028,3119.0,3118.3,3.75685]
["bitfinex","ETHUSD",1732090609477,3.610028,3119.0,3118.3,0.55]
["bitfinex","ETHUSD",1732090609682,0.403848,3119.0,3118.3,3.7568]
["bitfinex","ETHUSD",1732090609843,3.610078,3119.0,3118.3,3.75686]
["bitfinex","ETHUSD",1732090610244,0.403848,3119.0,3118.3,3.75686]
["bitfinex","ETHUSD",1732090610669,3.610018,3119.0,3118.3,3.75686]
["bitfinex","ETHUSD",1732090610867,0.8325,3119.1,3118.6,3.20654]
["bitfinex","ETHUSD",1732090611074,0.8325,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1732090611272,0.8325,3119.1,3118.6,3.20654]
["bitfinex","ETHUSD",1732090611564,3.20568,3119.5,3118.3,0.55]
["bitfinex","ETHUSD",1732090611565,0.8325,3119.5,3118.7,0.064124]
["bitfinex","ETHUSD",1732090611746,0.8325,3119.5,3119.0,3.20605]
["bitfinex","ETHUSD",1732090612186,1.236295,3119.5,3119.0,3.20605]
["bitfinex","ETHUSD",1732090612352,0.8325,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1732090612540,0.8325,3119.8,3118.9,0.61411413]
["bitfinex","ETHUSD",1732090612541,4.441616,3119.8,3119.0,3.20612]
["bitfinex","ETHUSD",1732090612738,3.20556,3119.6,3119.0,3.20612]
["bitfinex","ETHUSD",1732090612983,3.20544,3119.7,3119.0,3.20612]
["bitfinex","ETHUSD",1732090613182,1.236276,3119.8,3119.0,3.20612]
["bitfinex","ETHUSD",1732090613183,0.4441716,3119.6,3119.0,3.20612]
["bitfinex","ETHUSD",1732090613339,0.8325,3119.8,3119.0,3.20612]
["bitfinex","ETHUSD",1732090613545,3.20547,3119.7,3119.1,3.20603]
["bitfinex","ETHUSD",1732090613958,3.20555,3119.6,3119.0,3.20613]
["bitfinex","ETHUSD",1732090614160,3.20547,3119.7,3119.0,3.20613]
["bitfinex","ETHUSD",1732090614161,3.609267,3119.7,3119.0,3.20613]
["bitfinex","ETHUSD",1732090614486,3.609267,3119.7,3119.1,3.20603]
["bitfinex","ETHUSD",1732090614681,0.403797,3119.7,3119.2,3.20594]
["bitfinex","ETHUSD",1732090615179,4.03786,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1732090615180,0.8325,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1732090615395,0.8325,3119.8,3119.4,3.20568]
["bitfinex","ETHUSD",1732090615555,3.20482,3120.3,3119.7,3.20537]
["bitfinex","ETHUSD",1732090615761,3.2048,3120.4,3119.7,3.26952421]
["bitfinex","ETHUSD",1732090616089,3.2048,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1732090616090,0.403715,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1732090616291,0.403715,3120.4,3119.6,4.03013]
["bitfinex","ETHUSD",1732090616589,3.608505,3120.4,3119.7,3.20536]
["bitfinex","ETHUSD",1732090616963,3.608505,3120.4,3119.6,0.8246]
["bitfinex","ETHUSD",1732090616964,3.20484,3120.3,3119.6,0.8246]
["bitfinex","ETHUSD",1732090617144,3.6489405,3120.3,3119.6,4.03006]
["bitfinex","ETHUSD",1732090617947,3.20492,3120.2,3119.6,0.8246]
["bitfinex","ETHUSD",1732090618259,0.4441005,3120.3,3119.6,3.20551]
["bitfinex","ETHUSD",1732090618458,3.6490005,3120.3,3119.6,3.20551]
["bitfinex","ETHUSD",1732090618659,3.20492,3120.2,3119.5,3.20561]
["bitfinex","ETHUSD",1732090618847,3.89029605,3120.2,3119.5,3.20561]
["bitfinex","ETHUSD",1732090619044,3.20511,3120.1,3119.4,3.75573]
["bitfinex","ETHUSD",1732090619788,3.89029605,3120.2,3119.4,0.55]
["bitfinex","ETHUSD",1732090619789,3.20515,3120.0,3119.4,0.55]
["bitfinex","ETHUSD",1732090620087,3.20515,3120.0,3119.4,3.75572]
["bitfinex","ETHUSD",1732090620294,3.20503,3120.1,3119.5,3.20555]
["bitfinex","ETHUSD",1732090620493,3.20513,3120.0,3119.3,4.03042]
["bitfinex","ETHUSD",1732090620700,0.8325,3119.9,3119.0,3.8246]
["bitfinex","ETHUSD",1732090620989,4.03776,3119.9,3119.1,3.27012135]
["bitfinex","ETHUSD",1732090621190,0.8325,3119.9,3119.2,3.20593]
["bitfinex","ETHUSD",1732090621396,3.20554,3119.6,3119.0,3.20609]
["bitfinex","ETHUSD",1732090621600,3.20533,3119.8,3119.1,3.20597]
["bitfinex","ETHUSD",1732090621886,3.20533,3119.8,3119.2,3.20592]
["bitfinex","ETHUSD",1732090622099,0.8325,3119.9,3119.3,3.20577]
["bitfinex","ETHUSD",1732090622249,4.03774,3119.9,3119.3,3.20577]
["bitfinex","ETHUSD",1732090622561,0.8325,3119.9,3119.4,3.20573]
["bitfinex","ETHUSD",1732090623213,0.8325,3119.9,3119.5,3.20563]
["bitfinex","ETHUSD",1732090623534,0.8325,3119.9,3119.4,3.20573]
["bitfinex","ETHUSD",1732090623728,0.8325,3119.9,3119.3,0.55]
["bitfinex","ETHUSD",1732090624044,4.03779,3119.9,3119.1,3.55]
["bitfinex","ETHUSD",1732090624248,3.20545,3119.7,3119.1,6.75604]
["bitfinex","ETHUSD",1732090624543,7.24309,3119.9,3119.2,3.20594]
["bitfinex","ETHUSD",1732090625037,3.20535,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1732090625251,4.762099,3119.9,3119.0,3.20612]
["bitfinex","ETHUSD",1732090625547,3.20527,3119.9,3119.3,3.20576]
["bitfinex","ETHUSD",1732090625727,3.20527,3119.9,3119.4,0.8246]
["bitfinex","ETHUSD",1732090625728,3.20524,3119.9,3119.4,0.8246]
["bitfinex","ETHUSD",1732090625899,3.20524,3119.9,3119.1,4.58056]
["bitfinex","ETHUSD",1732090626104,3.20549,3119.7,3119.0,6.20609]
["bitfinex","ETHUSD",1732090626339,3.20554,3119.6,3119.0,6.20609]
["bitfinex","ETHUSD",1732090626716,0.8325,3119.8,3119.0,6.20609]
["bitfinex","ETHUSD",1732090626717,4.03783,3119.8,3119.2,3.20588]
["bitfinex","ETHUSD",1732090626917,4.03783,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1732090626918,0.8325,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1732090627528,0.8325,3120.2,3119.4,3.26983127]
["bitfinex","ETHUSD",1732090627731,0.8325,3120.2,3119.6,3.20549]
["bitfinex","ETHUSD",1732090627944,3.20509,3120.1,3119.4,3.20572]
["bitfinex","ETHUSD",1732090628107,3.20509,3120.1,3119.2,4.03047]
["bitfinex","ETHUSD",1732090628452,3.20533,3119.8,3119.2,4.03047]
["bitfinex","ETHUSD",1732090629320,3.20513,3120.0,3119.4,3.20574]
["bitfinex","ETHUSD",1732090629504,3.2052,3120.0,3119.4,3.20574]
["bitfinex","ETHUSD",1732090629709,0.8325,3120.2,3119.4,3.20574]
["bitfinex","ETHUSD",1732090629913,3.2051,3120.1,3119.4,3.20574]
["bitfinex","ETHUSD",1732090630109,3.2051,3120.1,3119.4,3.20566]
["bitfinex","ETHUSD",1732090630662,3.2051,3120.1,3119.4,3.20565]
["bitfinex","ETHUSD",1732090630955,3.20523,3119.9,3119.4,3.20565]
["bitfinex","ETHUSD",1732090631156,3.20523,3119.9,3119.3,3.20577]
["bitfinex","ETHUSD",1732090631355,3.20536,3119.8,3119.2,3.20586]
["bitfinex","ETHUSD",1732090631534,3.20523,3119.9,3119.2,3.20586]
["bitfinex","ETHUSD",1732090632258,3.525803,3119.9,3119.3,3.20578]
["bitfinex","ETHUSD",1732090632438,3.20528,3119.9,3119.3,3.20578]
["bitfinex","ETHUSD",1732090633121,3.20502,3120.1,3119.0,0.8246]
["bitfinex","ETHUSD",1732090633323,0.8325,3120.2,3119.1,3.27016063]
["bitfinex","ETHUSD",1732090633550,4.03742,3120.2,3119.7,3.20542]
["bitfinex","ETHUSD",1732090633752,5.04991665,3120.2,3119.7,3.20542]
["bitfinex","ETHUSD",1732090633958,5.04991665,3120.2,3119.5,6.41118]
["bitfinex","ETHUSD",1732090634124,1.84499665,3120.2,3119.7,3.20542]
["bitfinex","ETHUSD",1732090634435,1.84499665,3120.2,3119.5,3.20555]
["bitfinex","ETHUSD",1732090634646,5.04998665,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1732090635051,1.84499665,3120.2,3119.8,3.20525]
["bitfinex","ETHUSD",1732090635371,0.8325,3120.2,3119.8,3.20525]
["bitfinex","ETHUSD",1732090635571,0.8325,3120.2,3119.7,3.20534]
["bitfinex","ETHUSD",1732090635721,3.20477,3120.4,3119.7,3.95905]
["bitfinex","ETHUSD",1732090635923,4.05027768,3120.4,3119.7,3.95905]
["bitfinex","ETHUSD",1732090636165,3.20482,3120.3,3119.7,3.95905]
["bitfinex","ETHUSD",1732090636326,3.20477,3120.4,3119.7,3.95905]
["bitfinex","ETHUSD",1732090636525,0.8014,3120.5,3119.9,3.20514]
["bitfinex","ETHUSD",1732090636964,4.00601,3120.5,3119.7,3.95909]
["bitfinex","ETHUSD",1732090637178,0.8014,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1732090637487,0.8014,3120.5,3120.1,3.20501]
["bitfinex","ETHUSD",1732090637770,0.8014,3120.5,3120.1,3.20495]
["bitfinex","ETHUSD",1732090638331,0.8014,3120.5,3119.7,0.7537]
["bitfinex","ETHUSD",1732090638332,5.32533219,3120.8,3120.2,3.20491]
["bitfinex","ETHUSD",1732090638537,5.32533219,3120.8,3120.5,3.20459]
["bitfinex","ETHUSD",1732090638538,3.24402568,3120.8,3120.5,3.20459]
["bitfinex","ETHUSD",1732090638775,3.24402568,3120.8,3120.6,3.2045]
["bitfinex","ETHUSD",1732090639295,3.24402568,3120.8,3120.3,3.20477]
["bitfinex","ETHUSD",1732090639509,3.24402568,3120.8,3120.5,3.20455]
["bitfinex","ETHUSD",1732090639978,3.24402568,3120.8,3120.3,3.20473]
["bitfinex","ETHUSD",1732090640161,2.44262568,3120.8,3120.0,0.06408621]
["bitfinex","ETHUSD",1732090640362,2.44262568,3120.8,3120.6,3.20446]
["bitfinex","ETHUSD",1732090640875,2.44262568,3120.8,3120.5,0.55]
["bitfinex","ETHUSD",1732090641063,2.44262568,3120.8,3120.0,6.377]
["bitfinex","ETHUSD",1732090641064,2.44262568,3120.8,3120.2,3.20491]
["bitfinex","ETHUSD",1732090641274,0.8014,3120.7,3119.8,3.2053]
["bitfinex","ETHUSD",1732090641476,3.20472,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1732090641635,3.20472,3120.4,3119.8,3.20526]
["bitfinex","ETHUSD",1732090642170,3.20492,3120.2,3119.6,6.41092]
["bitfinex","ETHUSD",1732090642342,3.20472,3120.4,3119.6,6.41092]
["bitfinex","ETHUSD",1732090642343,3.20472,3120.4,3119.7,3.20538]
["bitfinex","ETHUSD",1732090642544,3.2049,3120.3,3119.7,3.20538]
["bitfinex","ETHUSD",1732090642743,3.20472,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1732090643177,3.20472,3120.4,3119.5,3.20559]
["bitfinex","ETHUSD",1732090643178,3.20495,3120.2,3119.6,6.20547]
["bitfinex","ETHUSD",1732090643382,0.8014,3120.7,3120.0,0.55]
["bitfinex","ETHUSD",1732090643579,0.8014,3120.7,3120.3,3.20475]
["bitfinex","ETHUSD",1732090643746,0.8014,3120.7,3120.1,3.26900763]
["bitfinex","ETHUSD",1732090643948,0.8014,3120.7,3120.2,3.20482]
["bitfinex","ETHUSD",1732090644176,2.44262568,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1732090644370,2.44262568,3120.8,3119.9,0.7537]
["bitfinex","ETHUSD",1732090644371,2.44262568,3120.8,3120.1,3.75496]
["bitfinex","ETHUSD",1732090644893,5.64693568,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1732090645181,5.64693568,3120.8,3120.1,3.20494]
["bitfinex","ETHUSD",1732090645702,5.64694568,3120.8,3120.3,0.55]
["bitfinex","ETHUSD",1732090645920,5.64694568,3120.8,3120.2,3.20484]
["bitfinex","ETHUSD",1732090646059,3.20447,3120.7,3120.1,3.75494]
["bitfinex","ETHUSD",1732090646263,3.20451,3120.6,3120.0,3.20505]
["bitfinex","ETHUSD",1732090646562,0.8054,3120.6,3119.7,0.8312]
["bitfinex","ETHUSD",1732090646873,4.00994,3120.6,3119.8,3.8193644]
["bitfinex","ETHUSD",1732090647375,3.20462,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1732090647778,3.20462,3120.5,3119.7,0.8312]
["bitfinex","ETHUSD",1732090647779,3.20482,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1732090647986,3.20482,3120.3,3119.6,6.20553]
["bitfinex","ETHUSD",1732090647987,3.20497,3120.2,3119.6,6.20553]
["bitfinex","ETHUSD",1732090648186,2.88270651,3120.6,3119.5,3.20558]
["bitfinex","ETHUSD",1732090648389,3.20507,3120.1,3119.5,3.20558]
["bitfinex","ETHUSD",1732090648593,3.20507,3120.1,3119.5,6.41115]
["bitfinex","ETHUSD",1732090648906,3.20507,3120.1,3119.5,6.41114]
["bitfinex","ETHUSD",1732090649073,3.20507,3120.1,3119.6,3.20553]
["bitfinex","ETHUSD",1732090649401,3.20486,3120.3,3119.6,3.20553]
["bitfinex","ETHUSD",1732090649703,3.20499,3120.2,3119.6,3.2055]
["bitfinex","ETHUSD",1732090649866,3.20499,3120.2,3119.5,3.20557]
["bitfinex","ETHUSD",1732090650068,3.20499,3120.2,3119.7,3.20542]
["bitfinex","ETHUSD",1732090650268,3.20499,3120.2,3119.6,0.55]
["bitfinex","ETHUSD",1732090650269,3.20509,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1732090650491,3.20509,3120.1,3119.3,0.8312]
["bitfinex","ETHUSD",1732090650492,0.8054,3119.9,3119.4,3.0]
["bitfinex","ETHUSD",1732090650805,0.8054,3119.9,3119.4,6.20568]
["bitfinex","ETHUSD",1732090651523,0.8054,3119.9,3118.7,3.20646]
["bitfinex","ETHUSD",1732090651805,3.20548,3119.7,3118.9,3.20617]
["bitfinex","ETHUSD",1732090652004,3.20554,3119.6,3118.8,3.27044318]
["bitfinex","ETHUSD",1732090652499,3.20554,3119.6,3118.8,3.20633]
["bitfinex","ETHUSD",1732090652500,3.20582,3119.4,3118.8,3.20633]
["bitfinex","ETHUSD",1732090652701,0.8054,3119.5,3118.9,3.20619]
["bitfinex","ETHUSD",1732090652941,0.8054,3119.5,3119.0,3.20608]
["bitfinex","ETHUSD",1732090653218,3.20539,3119.8,3119.2,3.20592]
["bitfinex","ETHUSD",1732090653391,3.20539,3119.8,3119.1,3.20598]
["bitfinex","ETHUSD",1732090653921,3.20546,3119.7,3119.1,3.20598]
["bitfinex","ETHUSD",1732090654230,0.8054,3120.0,3119.0,0.06411565]
["bitfinex","ETHUSD",1732090654231,4.411627,3120.0,3119.3,3.20584]
["bitfinex","ETHUSD",1732090654385,3.20523,3119.9,3119.3,3.20584]
["bitfinex","ETHUSD",1732090654591,3.20534,3119.8,3119.3,3.20584]
["bitfinex","ETHUSD",1732090654825,3.20534,3119.8,3119.1,3.20603]
["bitfinex","ETHUSD",1732090654986,3.20523,3119.9,3119.2,3.20594]
["bitfinex","ETHUSD",1732090655187,3.20523,3119.9,3119.0,0.06410992]
["bitfinex","ETHUSD",1732090655188,3.20534,3119.8,3119.0,3.20607]
["bitfinex","ETHUSD",1732090655521,3.20534,3119.8,3119.1,3.75604]
["bitfinex","ETHUSD",1732090655522,3.20562,3119.6,3119.1,3.75604]
["bitfinex","ETHUSD",1732090655682,3.20566,3119.5,3118.9,3.20617]
["bitfinex","ETHUSD",1732090655883,0.8054,3119.4,3118.9,3.20617]
["bitfinex","ETHUSD",1732090656325,0.8054,3119.4,3118.9,6.58317]
["bitfinex","ETHUSD",1732090656639,0.8054,3119.4,3118.8,3.0]
["bitfinex","ETHUSD",1732090656794,0.8054,3119.4,3118.8,3.20631]
["bitfinex","ETHUSD",1732090656997,0.8054,3119.4,3118.8,3.20628]
["bitfinex","ETHUSD",1732090657208,4.01118,3119.4,3118.8,3.20628]
["bitfinex","ETHUSD",1732090657413,3.20586,3119.3,3118.6,6.20649]
["bitfinex","ETHUSD",1732090657613,3.20586,3119.3,3118.6,9.41299]
["bitfinex","ETHUSD",1732090657927,3.20586,3119.3,3118.6,6.20649]
["bitfinex","ETHUSD",1732090658142,4.01118,3119.4,3118.8,3.20626]
["bitfinex","ETHUSD",1732090659041,3.20584,3119.3,3118.8,3.20626]
["bitfinex","ETHUSD",1732090659396,3.20584,3119.3,3118.6,6.20652]
["bitfinex","ETHUSD",1732090660341,3.20584,3119.3,3118.7,3.20645]
["bitfinex","ETHUSD",1732090660578,0.8054,3119.4,3118.8,3.20629]
["bitfinex","ETHUSD",1732090660779,0.8054,3119.4,3118.6,6.20652]
["bitfinex","ETHUSD",1732090660780,0.8054,3119.4,3118.9,3.20625]
["bitfinex","ETHUSD",1732090661137,0.8054,3119.4,3119.0,3.27022121]
["bitfinex","ETHUSD",1732090661334,3.20558,3119.6,3119.1,3.20604]
["bitfinex","ETHUSD",1732090662477,0.7551,3119.7,3119.1,3.20598]
["bitfinex","ETHUSD",1732090663272,3.96054,3119.7,3119.1,3.20598]
["bitfinex","ETHUSD",1732090663637,0.7551,3119.7,3119.2,3.20591]
["bitfinex","ETHUSD",1732090664190,0.7551,3119.7,3119.0,0.06411521]
["bitfinex","ETHUSD",1732090664191,3.2056,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1732090664346,0.7551,3119.7,3118.9,3.20623]
["bitfinex","ETHUSD",1732090664546,3.20564,3119.5,3118.9,3.20623]
["bitfinex","ETHUSD",1732090664747,3.20583,3119.4,3118.7,3.27053505]
["bitfinex","ETHUSD",1732090665048,3.20581,3119.4,3118.8,3.20635]
["bitfinex","ETHUSD",1732090665248,2.88270651,3120.0,3119.2,3.20586]
["bitfinex","ETHUSD",1732090665550,0.7551,3119.8,3119.3,6.20578]
["bitfinex","ETHUSD",1732090665859,3.96044,3119.8,3119.1,3.0]
["bitfinex","ETHUSD",1732090666048,3.20544,3119.7,3119.0,3.2061]
["bitfinex","ETHUSD",1732090666441,3.20557,3119.6,3119.0,3.2061]
["bitfinex","ETHUSD",1732090666951,3.20564,3119.5,3119.0,3.2061]
["bitfinex","ETHUSD",1732090667347,3.20548,3119.7,3118.8,3.20634]
["bitfinex","ETHUSD",1732090667552,0.7551,3119.4,3118.8,3.20634]
["bitfinex","ETHUSD",1732090668282,3.9609,3119.4,3118.8,3.20634]
["bitfinex","ETHUSD",1732090668651,3.2059,3119.3,3118.7,6.20646]
["bitfinex","ETHUSD",1732090669569,0.7551,3119.4,3118.8,3.20633]
["bitfinex","ETHUSD",1732090669948,3.96091,3119.4,3118.8,3.20633]
["bitfinex","ETHUSD",1732090670590,0.7551,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1732090670762,3.9606,3119.7,3119.1,0.55]
["bitfinex","ETHUSD",1732090670983,0.7551,3119.7,3119.1,0.55]
["bitfinex","ETHUSD",1732090671287,0.7551,3119.7,3119.2,3.20585]
["bitfinex","ETHUSD",1732090671485,3.96055,3119.7,3119.2,3.20585]
["bitfinex","ETHUSD",1732090672049,0.7551,3119.7,3119.3,3.20583]
["bitfinex","ETHUSD",1732090672547,0.7551,3119.7,3119.1,0.55]
["bitfinex","ETHUSD",1732090672751,3.20493,3120.2,3119.7,3.20542]
["bitfinex","ETHUSD",1732090673073,3.95984,3120.4,3119.7,3.20542]
["bitfinex","ETHUSD",1732090673074,3.2049,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1732090673279,3.95984,3120.4,3119.7,3.20542]
["bitfinex","ETHUSD",1732090673456,3.20493,3120.2,3119.7,3.20542]
["bitfinex","ETHUSD",1732090673793,3.20493,3120.2,3119.4,3.20566]
["bitfinex","ETHUSD",1732090673794,3.20493,3120.2,3119.6,3.20551]
["bitfinex","ETHUSD",1732090674488,3.20493,3120.2,3119.6,6.41098]
["bitfinex","ETHUSD",1732090674806,3.20502,3120.1,3119.6,3.20547]
["bitfinex","ETHUSD",1732090674960,0.395984,3120.3,3119.6,3.20547]
["bitfinex","ETHUSD",1732090675169,3.20498,3120.2,3119.6,3.20547]
["bitfinex","ETHUSD",1732090675422,3.20505,3120.1,3119.6,3.20547]
["bitfinex","ETHUSD",1732090675913,3.20498,3120.2,3119.6,3.20547]
["bitfinex","ETHUSD",1732090676251,3.95984,3120.4,3119.2,0.7558]
["bitfinex","ETHUSD",1732090676252,3.95984,3120.4,3119.3,0.55]
["bitfinex","ETHUSD",1732090676491,3.95984,3120.4,3119.6,3.20549]
["bitfinex","ETHUSD",1732090676648,0.7551,3120.4,3119.9,3.2052]
["bitfinex","ETHUSD",1732090676968,0.7551,3120.4,3120.0,3.20511]
["bitfinex","ETHUSD",1732090677292,0.7551,3120.4,3119.9,3.20515]
["bitfinex","ETHUSD",1732090677589,0.7551,3120.4,3120.1,3.205]
["bitfinex","ETHUSD",1732090677951,3.21332568,3120.8,3119.7,0.8241]
["bitfinex","ETHUSD",1732090678153,6.41764568,3120.8,3120.2,3.20486]
["bitfinex","ETHUSD",1732090678472,6.41764568,3120.8,3120.5,3.20454]
["bitfinex","ETHUSD",1732090678473,3.21332568,3120.8,3120.5,3.20454]
["bitfinex","ETHUSD",1732090678853,3.21332568,3120.8,3120.3,3.20476]
["bitfinex","ETHUSD",1732090679057,3.21332568,3120.8,3120.5,3.20461]
["bitfinex","ETHUSD",1732090679275,3.21332568,3120.8,3120.3,3.20474]
["bitfinex","ETHUSD",1732090679894,3.21332568,3120.8,3120.1,3.20499]
["bitfinex","ETHUSD",1732090680093,6.40896,3120.7,3120.1,3.20499]
["bitfinex","ETHUSD",1732090680298,3.20468,3120.5,3119.8,6.20533]
["bitfinex","ETHUSD",1732090680602,0.7707,3120.6,3119.8,3.20533]
["bitfinex","ETHUSD",1732090680807,0.7707,3119.8,3119.2,3.20585]
["bitfinex","ETHUSD",1732090681118,0.7707,3119.8,3119.6,3.20552]
["bitfinex","ETHUSD",1732090681326,0.7707,3120.1,3119.6,3.20543]
["bitfinex","ETHUSD",1732090681822,0.7707,3120.1,3119.4,3.2057]
["bitfinex","ETHUSD",1732090681986,3.97578,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1732090682182,0.7707,3120.1,3119.6,3.20545]
["bitfinex","ETHUSD",1732090682395,0.7707,3120.1,3119.7,3.20541]
["bitfinex","ETHUSD",1732090682791,0.7707,3120.4,3119.9,3.20516]
["bitfinex","ETHUSD",1732090683589,3.97544,3120.4,3119.9,3.20516]
["bitfinex","ETHUSD",1732090683823,0.7707,3120.4,3119.9,3.20516]
["bitfinex","ETHUSD",1732090684231,3.97541,3120.4,3119.9,3.20516]
["bitfinex","ETHUSD",1732090685451,3.97541,3120.4,3119.6,3.20552]
["bitfinex","ETHUSD",1732090685452,3.20497,3120.2,3119.6,3.20552]
["bitfinex","ETHUSD",1732090685888,3.66858305,3120.3,3119.7,3.20535]
["bitfinex","ETHUSD",1732090686089,3.20496,3120.2,3119.5,3.20562]
["bitfinex","ETHUSD",1732090686296,3.6489023,3120.2,3119.5,3.20562]
["bitfinex","ETHUSD",1732090686483,3.20514,3120.0,3119.2,4.03]
["bitfinex","ETHUSD",1732090686822,3.97595,3119.9,3119.3,6.75577]
["bitfinex","ETHUSD",1732090687000,3.20534,3119.8,3119.3,6.20577]
["bitfinex","ETHUSD",1732090687197,3.20534,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1732090687502,1.488809,3119.9,3119.1,6.20598]
["bitfinex","ETHUSD",1732090687503,0.7707,3119.9,3119.1,6.20598]
["bitfinex","ETHUSD",1732090687699,3.20543,3119.8,3119.1,6.20598]
["bitfinex","ETHUSD",1732090688037,3.20574,3119.5,3119.0,3.0]
["bitfinex","ETHUSD",1732090688218,0.7707,3119.7,3119.0,3.0]
["bitfinex","ETHUSD",1732090688382,3.20587,3119.3,3118.7,3.20638]
["bitfinex","ETHUSD",1732090688583,3.20587,3119.3,3118.8,3.20633]
["bitfinex","ETHUSD",1732090688827,3.20587,3119.3,3118.5,4.03072]
["bitfinex","ETHUSD",1732090688828,0.7707,3119.2,3118.6,3.20648]
["bitfinex","ETHUSD",1732090688987,3.97666,3119.2,3118.6,3.20648]
["bitfinex","ETHUSD",1732090689386,3.97666,3119.2,3118.5,4.03072]
["bitfinex","ETHUSD",1732090689387,0.7707,3119.2,3118.7,3.20645]
["bitfinex","ETHUSD",1732090689922,0.7707,3119.2,3118.8,3.20634]
["bitfinex","ETHUSD",1732090691127,3.20606,3119.1,3118.6,3.20655]
["bitfinex","ETHUSD",1732090691288,0.7707,3119.2,3118.6,3.20655]
["bitfinex","ETHUSD",1732090691493,3.97668,3119.2,3118.6,3.20655]
["bitfinex","ETHUSD",1732090691907,0.7707,3119.2,3118.6,3.20655]
["bitfinex","ETHUSD",1732090692317,0.7707,3119.2,3118.6,3.20649]
["bitfinex","ETHUSD",1732090692623,0.7707,3119.2,3118.6,6.41299]
["bitfinex","ETHUSD",1732090692824,0.7707,3119.2,3118.7,3.20639]
["bitfinex","ETHUSD",1732090693030,0.7707,3119.2,3118.7,0.06412127]
["bitfinex","ETHUSD",1732090693193,0.7707,3119.2,3118.8,3.2063]
["bitfinex","ETHUSD",1732090694473,0.7707,3119.2,3118.7,3.20643]
["bitfinex","ETHUSD",1732090695039,0.7707,3119.2,3118.8,3.20632]
["bitfinex","ETHUSD",1732090695656,0.7707,3119.2,3118.9,3.20622]
["bitfinex","ETHUSD",1732090696169,0.7707,3119.2,3118.8,6.4126]
["bitfinex","ETHUSD",1732090696355,0.7707,3119.2,3118.4,3.0]
["bitfinex","ETHUSD",1732090696356,0.7707,3119.2,3119.1,3.20605]
["bitfinex","ETHUSD",1732090696935,6.21488,3120.3,3118.7,6.41292]
["bitfinex","ETHUSD",1732090696936,0.8113,3119.9,3118.7,6.41292]
["bitfinex","ETHUSD",1732090697148,0.8113,3119.9,3119.5,3.20554]
["bitfinex","ETHUSD",1732090697352,1.19243,3119.9,3119.6,3.20551]
["bitfinex","ETHUSD",1732090697730,1.19243,3119.9,3119.7,3.20542]
["bitfinex","ETHUSD",1732090697930,0.8113,3119.9,3119.7,3.20542]
["bitfinex","ETHUSD",1732090698187,0.8113,3119.9,3119.0,0.777]
["bitfinex","ETHUSD",1732090698188,1.2552423,3120.2,3119.9,3.20515]
["bitfinex","ETHUSD",1732090698415,0.8113,3120.2,3119.9,3.20515]
["bitfinex","ETHUSD",1732090698811,0.8113,3120.2,3120.0,3.20504]
["bitfinex","ETHUSD",1732090699891,0.8113,3120.2,3120.1,3.20502]
["bitfinex","ETHUSD",1732090700270,0.8113,3120.7,3120.3,3.20474]
["bitfinex","ETHUSD",1732090700613,0.8113,3120.7,3120.5,3.20461]
["bitfinex","ETHUSD",1732090700824,0.32539257,3120.6,3120.5,3.20461]
["bitfinex","ETHUSD",1732090701849,0.32539257,3120.6,3120.3,3.20476]
["bitfinex","ETHUSD",1732090702037,0.32539257,3120.6,3120.2,3.20488]
["bitfinex","ETHUSD",1732090702706,0.8113,3120.7,3120.3,3.20474]
["bitfinex","ETHUSD",1732090704119,0.8113,3120.7,3120.3,6.40948]
["bitfinex","ETHUSD",1732090704634,0.8113,3120.7,3120.4,3.20469]
["bitfinex","ETHUSD",1732090705840,0.8113,3120.7,3120.2,3.20482]
["bitfinex","ETHUSD",1732090706131,0.8113,3120.7,3120.1,3.20498]
["bitfinex","ETHUSD",1732090706132,1.13669257,3120.7,3120.3,3.20481]
["bitfinex","ETHUSD",1732090706895,1.13669257,3120.7,3120.5,3.2046]
["bitfinex","ETHUSD",1732090707124,1.13669257,3120.7,3120.3,3.20481]
["bitfinex","ETHUSD",1732090707535,1.13669257,3120.7,3120.3,6.40955]
["bitfinex","ETHUSD",1732090707749,1.13669257,3120.7,3120.3,3.20474]
["bitfinex","ETHUSD",1732090709369,2.44262568,3120.8,3120.3,3.20474]
["bitfinex","ETHUSD",1732090709370,2.44262568,3120.8,3120.5,3.20454]
["bitfinex","ETHUSD",1732090710295,2.44262568,3120.8,3120.6,3.20449]
["bitfinex","ETHUSD",1732090710539,2.44262568,3120.8,3120.5,3.20454]
["bitfinex","ETHUSD",1732090710750,2.44262568,3120.8,3120.6,3.2045]
["bitfinex","ETHUSD",1732090712456,2.44262568,3120.8,3120.6,3.20443]
["bitfinex","ETHUSD",1732090712655,2.44262568,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1732090714092,2.44262568,3120.8,3120.5,6.40908]
["bitfinex","ETHUSD",1732090714250,2.44262568,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1732090715219,2.44262568,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1732090715539,2.44262568,3120.8,3120.4,3.2047]
["bitfinex","ETHUSD",1732090715652,2.44262568,3120.8,3120.5,3.20455]
["bitfinex","ETHUSD",1732090715851,2.44262568,3120.8,3120.6,3.20448]
["bitfinex","ETHUSD",1732090717064,2.44262568,3120.8,3120.6,3.20443]
["bitfinex","ETHUSD",1732090718175,2.44262568,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1732090721318,2.44262568,3120.8,3120.7,3.7544]
["bitfinex","ETHUSD",1732090722108,2.44262568,3120.8,3120.7,7.582]
["bitfinex","ETHUSD",1732090722329,2.44262568,3120.8,3120.7,8.0423642]
["bitfinex","ETHUSD",1732090722489,2.44262568,3120.8,3120.7,11.4193642]
["bitfinex","ETHUSD",1732090722699,2.44262568,3120.8,3120.7,10.959]
["bitfinex","ETHUSD",1732090723421,2.44262568,3120.8,3120.7,7.582]
["bitfinex","ETHUSD",1732090723619,2.44262568,3120.8,3120.7,7.9019]
["bitfinex","ETHUSD",1732090725301,2.44262568,3120.8,3120.7,7.3519]
["bitfinex","ETHUSD",1732090725742,2.44262568,3120.8,3120.7,7.9019]
["bitfinex","ETHUSD",1732090727033,2.44262568,3120.8,3120.7,6.5243]
["bitfinex","ETHUSD",1732090727330,2.44262568,3120.8,3120.7,3.5243]
["bitfinex","ETHUSD",1732090729032,2.44262568,3120.8,3120.6,3.3199]
["bitfinex","ETHUSD",1732090729530,2.44262568,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1732090730227,2.44262568,3120.8,3120.6,3.5244]
["bitfinex","ETHUSD",1732090730401,2.44262568,3120.8,3120.6,0.3199]
["bitfinex","ETHUSD",1732090730739,2.44262568,3120.8,3120.5,3.20457]
["bitfinex","ETHUSD",1732090731623,2.44262568,3120.8,3120.3,3.20477]
["bitfinex","ETHUSD",1732090731812,0.8008,3120.7,3120.3,3.20475]
["bitfinex","ETHUSD",1732090732411,0.8008,3120.7,3120.1,3.20498]
["bitfinex","ETHUSD",1732090732604,0.8008,3120.7,3120.2,3.20489]
["bitfinex","ETHUSD",1732090733814,0.8008,3120.7,3120.1,3.20498]
["bitfinex","ETHUSD",1732090733971,0.8008,3120.7,3120.3,3.20475]
["bitfinex","ETHUSD",1732090734314,0.8008,3120.7,3120.1,3.20498]
["bitfinex","ETHUSD",1732090734609,1.44557157,3120.7,3119.9,3.2052]
["bitfinex","ETHUSD",1732090734776,3.20468,3120.5,3119.9,3.2052]
["bitfinex","ETHUSD",1732090735581,4.65003157,3120.7,3119.5,3.20558]
["bitfinex","ETHUSD",1732090735582,0.8008,3120.4,3119.5,3.20558]
["bitfinex","ETHUSD",1732090735800,0.8008,3120.0,3119.3,3.20574]
["bitfinex","ETHUSD",1732090736037,3.20525,3119.9,3119.3,3.20574]
["bitfinex","ETHUSD",1732090736327,3.20534,3119.8,3119.3,3.20574]
["bitfinex","ETHUSD",1732090736818,4.00629,3119.7,3119.1,3.20596]
["bitfinex","ETHUSD",1732090736992,3.20554,3119.6,3119.0,3.20615]
["bitfinex","ETHUSD",1732090737187,3.20554,3119.6,3118.7,4.03402]
["bitfinex","ETHUSD",1732090737188,3.20566,3119.5,3118.7,4.03402]
["bitfinex","ETHUSD",1732090737528,0.8008,3119.3,3118.9,3.20622]
["bitfinex","ETHUSD",1732090737832,0.8008,3119.3,3118.7,3.20642]
["bitfinex","ETHUSD",1732090738030,3.20596,3119.2,3118.5,3.20662]
["bitfinex","ETHUSD",1732090738202,3.20596,3119.2,3118.6,3.2065]
["bitfinex","ETHUSD",1732090738399,0.8008,3119.3,3118.7,3.20644]
["bitfinex","ETHUSD",1732090738611,4.00665,3119.3,3118.7,3.20644]
["bitfinex","ETHUSD",1732090738823,4.65722382,3119.3,3118.7,3.20644]
["bitfinex","ETHUSD",1732090739125,1.45137382,3119.3,3118.7,3.20638]
["bitfinex","ETHUSD",1732090739436,4.65729382,3119.3,3118.7,3.20643]
["bitfinex","ETHUSD",1732090740001,1.45137382,3119.3,3118.7,3.20639]
["bitfinex","ETHUSD",1732090740220,0.8008,3119.3,3118.9,3.20625]
["bitfinex","ETHUSD",1732090740437,0.8008,3119.7,3119.2,3.20595]
["bitfinex","ETHUSD",1732090740642,0.8008,3119.7,3119.2,3.20588]
["bitfinex","ETHUSD",1732090740811,0.8008,3119.7,3119.3,3.20584]
["bitfinex","ETHUSD",1732090741138,4.00573,3120.2,3119.5,3.20563]
["bitfinex","ETHUSD",1732090741298,3.20509,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1732090741499,4.00573,3120.2,3119.4,3.20574]
["bitfinex","ETHUSD",1732090741500,3.20519,3120.0,3119.4,3.20574]
["bitfinex","ETHUSD",1732090741728,3.20519,3120.0,3119.3,3.20582]
["bitfinex","ETHUSD",1732090741951,0.8008,3119.8,3119.2,3.0]
["bitfinex","ETHUSD",1732090742113,4.00621,3119.8,3119.1,3.20602]
["bitfinex","ETHUSD",1732090742319,1.201399,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1732090742657,1.201399,3119.8,3119.1,3.20602]
["bitfinex","ETHUSD",1732090742965,1.201399,3119.8,3119.4,3.20574]
["bitfinex","ETHUSD",1732090743126,0.8008,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1732090743329,0.8008,3119.8,3119.2,3.2059]
["bitfinex","ETHUSD",1732090744047,4.00617,3119.8,3119.2,3.2059]
["bitfinex","ETHUSD",1732090744216,4.727316,3119.8,3119.2,3.2059]
["bitfinex","ETHUSD",1732090744524,1.521946,3119.8,3119.1,3.0]
["bitfinex","ETHUSD",1732090744862,0.8008,3119.8,3119.2,3.20592]
["bitfinex","ETHUSD",1732090745069,0.8008,3119.8,3119.1,3.0]
["bitfinex","ETHUSD",1732090745221,0.8008,3119.8,3119.0,3.20613]
["bitfinex","ETHUSD",1732090745222,3.20559,3119.6,3119.0,3.20613]
["bitfinex","ETHUSD",1732090745418,3.926766,3119.6,3118.8,3.20629]
["bitfinex","ETHUSD",1732090745652,0.8008,3119.3,3118.8,3.20629]
["bitfinex","ETHUSD",1732090746264,0.8008,3119.3,3118.6,0.06412244]
["bitfinex","ETHUSD",1732090746418,0.8008,3119.3,3119.1,3.20603]
["bitfinex","ETHUSD",1732090746856,0.8008,3119.3,3118.8,3.20628]
["bitfinex","ETHUSD",1732090747069,0.8008,3119.3,3118.9,3.20619]
["bitfinex","ETHUSD",1732090747558,3.20595,3119.2,3118.5,6.20665]
["bitfinex","ETHUSD",1732090747740,1.201446,3119.3,3118.5,6.20665]
["bitfinex","ETHUSD",1732090747741,0.8008,3119.3,3118.5,6.20665]
["bitfinex","ETHUSD",1732090748078,0.8008,3119.3,3118.7,3.2064]
["bitfinex","ETHUSD",1732090748630,3.20595,3119.2,3118.5,9.41325]
["bitfinex","ETHUSD",1732090748832,3.606609,3119.2,3118.6,3.20653]
["bitfinex","ETHUSD",1732090749059,0.400659,3119.2,3118.3,3.20679]
["bitfinex","ETHUSD",1732090749265,3.20608,3119.1,3118.4,3.0]
["bitfinex","ETHUSD",1732090749472,3.20608,3119.1,3118.5,3.20665]
["bitfinex","ETHUSD",1732090749970,4.00695,3119.0,3118.4,3.20673]
["bitfinex","ETHUSD",1732090750178,4.00695,3119.0,3118.5,0.04371378]
["bitfinex","ETHUSD",1732090750179,0.8008,3119.0,3118.5,0.04371378]
["bitfinex","ETHUSD",1732090750334,0.8008,3119.5,3118.9,3.20625]
["bitfinex","ETHUSD",1732090750535,0.8008,3119.5,3119.0,3.20607]
["bitfinex","ETHUSD",1732090751346,0.8008,3119.5,3119.4,3.20574]
["bitfinex","ETHUSD",1732090751548,0.823,3120.0,3119.6,3.20553]
["bitfinex","ETHUSD",1732090751729,0.823,3120.0,3119.4,3.20574]
["bitfinex","ETHUSD",1732090751935,0.823,3120.0,3119.5,3.20554]
["bitfinex","ETHUSD",1732090752265,0.823,3120.0,3119.4,3.20574]
["bitfinex","ETHUSD",1732090752643,3.20524,3119.9,3119.2,3.20586]
["bitfinex","ETHUSD",1732090752840,3.928573,3119.9,3119.4,3.20571]
["bitfinex","ETHUSD",1732090753042,0.723333,3119.9,3119.4,3.20571]
["bitfinex","ETHUSD",1732090753746,0.723333,3119.9,3119.6,3.20545]
["bitfinex","ETHUSD",1732090754076,0.823,3120.0,3119.6,3.20545]
["bitfinex","ETHUSD",1732090754375,0.823,3120.0,3119.4,3.20571]
["bitfinex","ETHUSD",1732090754596,0.823,3120.0,3119.5,3.20557]
["bitfinex","ETHUSD",1732090754949,4.02814,3120.0,3119.4,3.20571]
["bitfinex","ETHUSD",1732090755260,4.751457,3120.0,3119.4,3.20571]
["bitfinex","ETHUSD",1732090757157,3.20529,3119.9,3119.2,3.20594]
["bitfinex","ETHUSD",1732090757354,4.02841,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1732090757892,0.823,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1732090758808,3.2055,3119.7,3119.1,6.20604]
["bitfinex","ETHUSD",1732090759293,3.20566,3119.5,3119.1,3.0]
["bitfinex","ETHUSD",1732090759501,4.02861,3119.6,3119.0,3.0]
["bitfinex","ETHUSD",1732090759797,4.02861,3119.6,3119.0,6.20615]
["bitfinex","ETHUSD",1732090760396,0.823,3119.6,3119.0,6.20615]
["bitfinex","ETHUSD",1732090760763,4.02855,3119.6,3119.0,6.20615]
["bitfinex","ETHUSD",1732090761163,4.431405,3119.6,3119.0,3.20615]
["bitfinex","ETHUSD",1732090762011,4.431405,3119.6,3118.6,3.2065]
["bitfinex","ETHUSD",1732090762012,0.823,3119.5,3118.6,3.2065]
["bitfinex","ETHUSD",1732090762202,0.823,3119.0,3118.4,6.41344]
["bitfinex","ETHUSD",1732090762364,0.402905,3118.9,3118.7,3.20637]
["bitfinex","ETHUSD",1732090762564,0.823,3119.0,3118.7,3.20637]
["bitfinex","ETHUSD",1732090764206,0.823,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1732090764870,0.823,3119.0,3118.7,6.41274]
["bitfinex","ETHUSD",1732090765177,0.823,3119.0,3118.8,3.20635]
["bitfinex","ETHUSD",1732090765381,0.823,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1732090766399,0.7725,3119.6,3118.5,3.20657]
["bitfinex","ETHUSD",1732090766601,3.97805,3119.6,3119.0,3.20607]
["bitfinex","ETHUSD",1732090767170,6.41118,3119.6,3119.0,3.20607]
["bitfinex","ETHUSD",1732090767404,0.7725,3119.4,3118.8,6.41258]
["bitfinex","ETHUSD",1732090767709,0.7725,3119.4,3118.8,3.20627]
["bitfinex","ETHUSD",1732090768008,3.67468418,3119.4,3118.8,3.20627]
["bitfinex","ETHUSD",1732090768165,4.43002485,3119.4,3118.8,3.20627]
["bitfinex","ETHUSD",1732090768606,3.67468418,3119.4,3118.8,3.20627]
["bitfinex","ETHUSD",1732090769277,3.67468418,3119.4,3118.9,3.20623]
["bitfinex","ETHUSD",1732090769589,0.01,3120.4,3118.9,6.08888651]
["bitfinex","ETHUSD",1732090769792,0.01,3120.4,3119.5,3.20563]
["bitfinex","ETHUSD",1732090769793,3.20515,3120.0,3119.5,3.20563]
["bitfinex","ETHUSD",1732090769962,3.20515,3120.0,3119.1,3.20598]
["bitfinex","ETHUSD",1732090769963,3.20537,3119.8,3119.1,3.20598]
["bitfinex","ETHUSD",1732090770890,0.7725,3119.6,3119.1,3.20598]
["bitfinex","ETHUSD",1732090771091,0.7725,3119.6,3118.9,3.20623]
["bitfinex","ETHUSD",1732090771092,3.9781,3119.6,3119.0,3.2061]
["bitfinex","ETHUSD",1732090771399,3.9781,3119.6,3118.6,3.7928]
["bitfinex","ETHUSD",1732090771400,1.490834,3119.6,3119.1,3.20598]
["bitfinex","ETHUSD",1732090771617,0.7725,3119.6,3119.1,3.20598]
["bitfinex","ETHUSD",1732090771824,3.97805,3119.6,3119.1,3.20598]
["bitfinex","ETHUSD",1732090771965,3.97805,3119.6,3118.9,3.20618]
["bitfinex","ETHUSD",1732090772763,3.97805,3119.6,3119.0,3.20606]
["bitfinex","ETHUSD",1732090772968,4.375855,3119.6,3119.0,3.20606]
["bitfinex","ETHUSD",1732090773965,1.170305,3119.6,3119.1,3.20597]
["bitfinex","ETHUSD",1732090774808,0.7725,3119.2,3118.6,3.20646]
["bitfinex","ETHUSD",1732090775011,0.7725,3119.2,3118.8,3.20631]
["bitfinex","ETHUSD",1732090776220,0.7725,3119.2,3119.0,3.20614]
["bitfinex","ETHUSD",1732090776408,0.7725,3119.2,3119.1,3.20605]
["bitfinex","ETHUSD",1732090777983,0.7725,3119.2,3119.0,3.20615]
["bitfinex","ETHUSD",1732090778602,0.7725,3119.2,3119.1,3.20605]
["bitfinex","ETHUSD",1732090778973,0.806,3119.7,3119.3,3.20582]
["bitfinex","ETHUSD",1732090779173,0.320556,3119.6,3119.3,3.20582]
["bitfinex","ETHUSD",1732090779402,0.806,3119.7,3119.3,3.20582]
["bitfinex","ETHUSD",1732090779626,0.806,3119.7,3119.4,3.20573]
["bitfinex","ETHUSD",1732090779810,0.806,3119.7,3119.1,3.20599]
["bitfinex","ETHUSD",1732090780017,4.01149,3119.7,3119.1,3.20599]
["bitfinex","ETHUSD",1732090780390,4.733165,3119.7,3119.1,3.20599]
["bitfinex","ETHUSD",1732090780575,7.21702,3119.7,3119.1,3.20599]
["bitfinex","ETHUSD",1732090780920,7.21702,3119.7,3118.9,3.20619]
["bitfinex","ETHUSD",1732090780921,0.806,3119.5,3118.9,3.20619]
["bitfinex","ETHUSD",1732090781090,4.0117,3119.5,3118.9,3.20619]
["bitfinex","ETHUSD",1732090782072,1.20717,3119.4,3118.3,0.7833]
["bitfinex","ETHUSD",1732090782279,3.0,3119.9,3118.3,0.7833]
["bitfinex","ETHUSD",1732090782280,3.20586,3119.3,3118.6,3.20648]
["bitfinex","ETHUSD",1732090782603,0.806,3119.2,3118.7,3.20638]
["bitfinex","ETHUSD",1732090783513,0.806,3119.2,3118.8,3.20634]
["bitfinex","ETHUSD",1732090783811,0.806,3119.2,3118.9,3.20624]
["bitfinex","ETHUSD",1732090784704,0.806,3119.2,3118.8,3.2063]
["bitfinex","ETHUSD",1732090784904,0.806,3119.2,3119.0,3.20615]
["bitfinex","ETHUSD",1732090785110,0.806,3119.2,3118.8,3.20628]
["bitfinex","ETHUSD",1732090785599,0.806,3119.2,3118.8,6.41257]
["bitfinex","ETHUSD",1732090785971,0.806,3119.2,3118.8,3.20628]
["bitfinex","ETHUSD",1732090787021,0.806,3119.2,3118.6,3.20653]
["bitfinex","ETHUSD",1732090787206,0.806,3119.2,3118.7,3.20645]
["bitfinex","ETHUSD",1732090787518,0.806,3119.2,3118.8,3.20635]
["bitfinex","ETHUSD",1732090787981,4.01204,3119.2,3118.6,3.20648]
["bitfinex","ETHUSD",1732090788378,0.806,3119.2,3118.7,3.20642]
["bitfinex","ETHUSD",1732090788511,4.012,3119.2,3118.4,3.20672]
["bitfinex","ETHUSD",1732090788830,4.012,3119.2,3118.6,3.20649]
["bitfinex","ETHUSD",1732090789029,4.733783,3119.2,3118.6,3.20649]
["bitfinex","ETHUSD",1732090789689,7.939823,3119.2,3118.6,3.20649]
["bitfinex","ETHUSD",1732090789889,4.733783,3119.2,3118.6,3.20649]
["bitfinex","ETHUSD",1732090790531,0.806,3119.2,3118.8,3.20634]
["bitfinex","ETHUSD",1732090791827,0.806,3119.2,3118.6,3.20649]
["bitfinex","ETHUSD",1732090792026,0.806,3119.2,3118.8,3.20631]
["bitfinex","ETHUSD",1732090794125,0.806,3119.2,3118.6,6.41296]
["bitfinex","ETHUSD",1732090794329,0.806,3119.2,3118.7,3.20642]
["bitfinex","ETHUSD",1732090794516,0.806,3119.2,3118.9,3.20625]
["bitfinex","ETHUSD",1732090794823,0.806,3119.2,3118.7,3.20642]
["bitfinex","ETHUSD",1732090796640,0.806,3119.2,3118.8,3.20634]
["bitfinex","ETHUSD",1732090796834,0.806,3119.2,3118.2,6.20694]
["bitfinex","ETHUSD",1732090796835,0.8023,3119.1,3118.2,3.20694]
["bitfinex","ETHUSD",1732090797038,0.8023,3119.1,3118.1,3.20707]
["bitfinex","ETHUSD",1732090797039,0.8023,3118.8,3118.3,3.20687]
["bitfinex","ETHUSD",1732090797323,1.203162,3118.8,3118.3,3.20681]
["bitfinex","ETHUSD",1732090797490,0.8023,3118.8,3118.3,3.2068]
["bitfinex","ETHUSD",1732090798417,0.8023,3118.7,3118.3,3.2068]
["bitfinex","ETHUSD",1732090799125,0.8023,3118.7,3118.1,3.20704]
["bitfinex","ETHUSD",1732090799126,0.8023,3118.7,3118.1,3.207]
["bitfinex","ETHUSD",1732090799315,0.8023,3118.6,3118.1,3.20701]
["bitfinex","ETHUSD",1732090800653,4.00893,3118.6,3117.7,3.99554]
["bitfinex","ETHUSD",1732090800931,4.00893,3118.6,3117.9,3.20719]
["bitfinex","ETHUSD",1732090801133,4.73047,3118.6,3118.0,3.20711]
["bitfinex","ETHUSD",1732090801335,1.52384,3118.6,3118.1,3.207]
["bitfinex","ETHUSD",1732090801493,0.8023,3118.4,3117.9,3.20718]
["bitfinex","ETHUSD",1732090801789,3.2069,3118.3,3117.8,3.2073]
["bitfinex","ETHUSD",1732090801990,0.8023,3118.1,3117.8,3.2073]
["bitfinex","ETHUSD",1732090802628,0.8023,3118.1,3117.7,3.20746]
["bitfinex","ETHUSD",1732090803229,0.8023,3118.1,3117.2,3.99606]
["bitfinex","ETHUSD",1732090803427,0.8023,3118.1,3117.8,3.20736]
["bitfinex","ETHUSD",1732090804858,1.203219,3118.1,3117.6,3.20759]
["bitfinex","ETHUSD",1732090805143,0.8023,3118.0,3117.6,3.20758]
["bitfinex","ETHUSD",1732090805316,0.8023,3118.0,3117.8,3.20737]
["bitfinex","ETHUSD",1732090805641,0.8023,3118.0,3117.6,3.20758]
["bitfinex","ETHUSD",1732090805949,0.8023,3118.0,3117.6,3.20755]
["bitfinex","ETHUSD",1732090806152,0.8023,3118.0,3117.8,3.20732]
["bitfinex","ETHUSD",1732090806360,0.8023,3118.0,3117.6,3.20756]
["bitfinex","ETHUSD",1732090806710,0.8023,3118.0,3117.7,3.20747]
["bitfinex","ETHUSD",1732090807762,0.8023,3118.0,3117.5,3.20767]
["bitfinex","ETHUSD",1732090807964,4.00948,3118.0,3117.5,3.20767]
["bitfinex","ETHUSD",1732090808146,4.410408,3118.0,3117.3,3.20783]
["bitfinex","ETHUSD",1732090808556,3.20731,3117.9,3117.3,6.41565]
["bitfinex","ETHUSD",1732090808749,4.410488,3118.0,3117.3,3.20782]
["bitfinex","ETHUSD",1732090808953,4.410488,3118.0,3117.4,3.20773]
["bitfinex","ETHUSD",1732090809163,0.8023,3118.0,3117.9,3.20728]
["bitfinex","ETHUSD",1732090809763,3.8023,3118.7,3118.2,3.20689]
["bitfinex","ETHUSD",1732090810121,3.8023,3118.7,3117.7,3.20739]
["bitfinex","ETHUSD",1732090810352,0.8023,3118.7,3118.4,3.20668]
["bitfinex","ETHUSD",1732090810667,0.8023,3118.7,3117.8,3.2073]
["bitfinex","ETHUSD",1732090810668,0.8023,3118.7,3118.3,3.20682]
["bitfinex","ETHUSD",1732090810825,3.8023,3118.7,3118.0,3.20713]
["bitfinex","ETHUSD",1732090811023,4.18353,3118.7,3118.1,3.207]
["bitfinex","ETHUSD",1732090811256,4.18353,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1732090811454,0.738991,3118.6,3118.1,3.20707]
["bitfinex","ETHUSD",1732090812135,0.738991,3118.6,3118.2,3.20696]
["bitfinex","ETHUSD",1732090813483,0.8034,3118.5,3118.2,3.20696]
["bitfinex","ETHUSD",1732090813761,4.01015,3118.5,3117.9,3.20728]
["bitfinex","ETHUSD",1732090813920,0.7955701,3118.4,3117.9,3.20725]
["bitfinex","ETHUSD",1732090814441,3.20616,3119.0,3118.3,3.20677]
["bitfinex","ETHUSD",1732090814635,0.8034,3119.3,3118.5,3.2066]
["bitfinex","ETHUSD",1732090814636,6.20605,3119.1,3118.5,3.2066]
["bitfinex","ETHUSD",1732090814852,3.906995,3119.1,3118.5,3.2066]
["bitfinex","ETHUSD",1732090815238,3.906995,3119.1,3117.3,0.8217]
["bitfinex","ETHUSD",1732090815239,2.88270651,3118.7,3117.3,0.8217]
["bitfinex","ETHUSD",1732090815425,0.8034,3118.6,3118.0,3.20712]
["bitfinex","ETHUSD",1732090815630,4.01003,3118.6,3118.0,3.20712]
["bitfinex","ETHUSD",1732090815946,0.68927365,3118.5,3118.2,3.20696]
["bitfinex","ETHUSD",1732090816155,0.8034,3118.6,3118.2,3.20696]
["bitfinex","ETHUSD",1732090816156,0.8034,3118.6,3118.3,3.20687]
["bitfinex","ETHUSD",1732090816944,0.8034,3118.6,3118.3,3.20681]
["bitfinex","ETHUSD",1732090817266,0.8034,3118.6,3117.5,0.8217]
["bitfinex","ETHUSD",1732090817442,0.8034,3118.6,3118.2,3.20697]
["bitfinex","ETHUSD",1732090817648,1.204394,3118.6,3117.7,0.8217]
["bitfinex","ETHUSD",1732090817940,0.8034,3118.6,3118.3,3.20681]
["bitfinex","ETHUSD",1732090818461,0.8034,3118.6,3118.2,3.20695]
["bitfinex","ETHUSD",1732090818683,0.8034,3118.6,3118.3,3.20686]
["bitfinex","ETHUSD",1732090820394,0.8034,3118.6,3118.4,3.20676]
["bitfinex","ETHUSD",1732090820601,0.8034,3118.6,3118.3,3.20686]
["bitfinex","ETHUSD",1732090820902,0.8034,3118.6,3118.3,3.20678]
["bitfinex","ETHUSD",1732090821098,0.8034,3118.6,3118.2,3.20697]
["bitfinex","ETHUSD",1732090821270,0.8034,3118.6,3118.5,3.20666]
["bitfinex","ETHUSD",1732090821604,3.20576,3119.4,3118.3,0.8217]
["bitfinex","ETHUSD",1732090821605,0.8034,3119.3,3118.3,0.8217]
["bitfinex","ETHUSD",1732090821762,1.205316,3119.3,3118.8,3.20629]
["bitfinex","ETHUSD",1732090822483,4.411196,3119.3,3118.6,3.20647]
["bitfinex","ETHUSD",1732090822668,4.00928,3119.3,3118.8,3.20635]
["bitfinex","ETHUSD",1732090823302,4.00928,3119.3,3118.6,6.41295]
["bitfinex","ETHUSD",1732090823486,0.400928,3119.2,3118.8,3.20628]
["bitfinex","ETHUSD",1732090823704,0.8034,3119.3,3118.8,3.20628]
["bitfinex","ETHUSD",1732090824208,4.00929,3119.3,3118.8,3.20628]
["bitfinex","ETHUSD",1732090825790,0.7665,3119.0,3118.4,3.20669]
["bitfinex","ETHUSD",1732090826570,3.97267,3119.0,3118.4,3.20669]
["bitfinex","ETHUSD",1732090827504,3.97267,3119.0,3118.3,3.20687]
["bitfinex","ETHUSD",1732090827671,0.397267,3118.9,3118.2,3.20693]
["bitfinex","ETHUSD",1732090827868,3.20658,3118.6,3118.0,3.20711]
["bitfinex","ETHUSD",1732090828268,0.7665,3118.7,3118.2,3.20696]
["bitfinex","ETHUSD",1732090828469,0.7665,3118.7,3118.2,3.2069]
["bitfinex","ETHUSD",1732090828674,0.397289,3118.6,3117.9,0.8166]
["bitfinex","ETHUSD",1732090829025,0.397289,3118.6,3117.7,0.8166]
["bitfinex","ETHUSD",1732090829026,3.603949,3118.6,3117.7,0.8166]
["bitfinex","ETHUSD",1732090829723,3.20667,3118.5,3117.7,0.8166]
["bitfinex","ETHUSD",1732090830411,3.6437159,3118.5,3117.7,0.8166]
["bitfinex","ETHUSD",1732090832300,3.20682,3118.4,3117.7,0.8166]
["bitfinex","ETHUSD",1732090834150,0.7665,3118.3,3117.7,0.8166]
["bitfinex","ETHUSD",1732090834305,3.20704,3118.2,3117.3,4.0245]
["bitfinex","ETHUSD",1732090834506,3.20704,3118.2,3117.4,3.0]
["bitfinex","ETHUSD",1732090834714,3.604394,3118.2,3117.4,3.0]
["bitfinex","ETHUSD",1732090835051,3.20709,3118.1,3117.4,3.0]
["bitfinex","ETHUSD",1732090836228,0.397354,3118.2,3117.4,6.20775]
["bitfinex","ETHUSD",1732090836429,0.397354,3118.2,3117.4,3.0]
["bitfinex","ETHUSD",1732090836639,3.604384,3118.2,3117.4,3.0]
["bitfinex","ETHUSD",1732090836838,0.7665,3118.3,3117.6,3.20751]
["bitfinex","ETHUSD",1732090837030,0.7665,3118.3,3117.7,3.20747]
["bitfinex","ETHUSD",1732090837329,3.20703,3118.2,3117.6,3.0]
["bitfinex","ETHUSD",1732090837531,0.7665,3118.3,3117.6,3.0]
["bitfinex","ETHUSD",1732090837859,3.20698,3118.2,3117.6,3.0]
["bitfinex","ETHUSD",1732090838731,3.20712,3118.1,3117.3,3.8166]
["bitfinex","ETHUSD",1732090839050,0.7665,3118.0,3117.3,7.02449]
["bitfinex","ETHUSD",1732090839362,0.7665,3118.0,3117.4,3.0]
["bitfinex","ETHUSD",1732090839565,0.7665,3118.3,3117.5,3.2076]
["bitfinex","ETHUSD",1732090839720,0.7665,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1732090839925,0.7665,3118.9,3118.4,3.20673]
["bitfinex","ETHUSD",1732090840154,3.20587,3119.3,3118.5,3.20661]
["bitfinex","ETHUSD",1732090840155,0.7665,3119.2,3118.5,3.20661]
["bitfinex","ETHUSD",1732090840318,3.97247,3119.2,3118.6,0.8166]
["bitfinex","ETHUSD",1732090840639,3.97247,3119.2,3118.6,4.02313]
["bitfinex","ETHUSD",1732090840847,3.97247,3119.2,3118.6,0.8166]
["bitfinex","ETHUSD",1732090841476,3.97247,3119.2,3118.6,4.02315]
["bitfinex","ETHUSD",1732090842362,0.7665,3119.2,3118.7,3.20644]
["bitfinex","ETHUSD",1732090842677,3.97246,3119.2,3118.6,4.02315]
["bitfinex","ETHUSD",1732090843101,0.7665,3119.2,3118.7,3.20639]
["bitfinex","ETHUSD",1732090843301,0.7512,3119.4,3118.9,3.20619]
["bitfinex","ETHUSD",1732090843612,0.7512,3119.4,3119.1,3.20602]
["bitfinex","ETHUSD",1732090845497,0.7512,3119.7,3119.1,3.20602]
["bitfinex","ETHUSD",1732090845786,0.7512,3119.7,3119.1,3.97902]
["bitfinex","ETHUSD",1732090845991,3.95646,3119.9,3119.1,3.97902]
["bitfinex","ETHUSD",1732090846149,3.95646,3119.9,3119.3,3.20576]
["bitfinex","ETHUSD",1732090846490,0.7512,3119.9,3119.3,3.20575]
["bitfinex","ETHUSD",1732090846686,0.7512,3119.9,3119.5,3.20556]
["bitfinex","ETHUSD",1732090847711,3.20539,3119.8,3119.1,3.97903]
["bitfinex","ETHUSD",1732090847851,0.7512,3119.9,3118.9,0.773]
["bitfinex","ETHUSD",1732090848045,0.7512,3119.9,3119.4,3.20574]
["bitfinex","ETHUSD",1732090848248,3.95649,3119.9,3119.2,3.20587]
["bitfinex","ETHUSD",1732090848461,4.352126,3119.9,3119.2,3.20587]
["bitfinex","ETHUSD",1732090848769,3.20543,3119.8,3119.2,3.20587]
["bitfinex","ETHUSD",1732090848924,1.146836,3119.9,3118.9,0.773]
["bitfinex","ETHUSD",1732090848925,3.20564,3119.5,3118.9,3.773]
["bitfinex","ETHUSD",1732090849102,0.7512,3119.4,3118.9,3.773]
["bitfinex","ETHUSD",1732090849308,0.7512,3119.4,3118.9,6.97925]
["bitfinex","ETHUSD",1732090849478,0.7512,3119.4,3119.0,3.20613]
["bitfinex","ETHUSD",1732090851294,0.7512,3119.4,3118.9,6.20623]
["bitfinex","ETHUSD",1732090851506,0.7512,3119.4,3118.9,3.0]
["bitfinex","ETHUSD",1732090851894,0.7512,3119.4,3118.9,6.20624]
["bitfinex","ETHUSD",1732090852101,0.7512,3119.4,3119.0,3.20612]
["bitfinex","ETHUSD",1732090852295,0.7512,3119.4,3119.1,3.20599]
["bitfinex","ETHUSD",1732090852500,3.20584,3119.3,3118.9,3.0]
["bitfinex","ETHUSD",1732090853325,3.20584,3119.3,3118.7,0.773]
["bitfinex","ETHUSD",1732090853514,3.20584,3119.3,3118.8,3.0]
["bitfinex","ETHUSD",1732090854484,3.20598,3119.2,3118.7,0.773]
["bitfinex","ETHUSD",1732090854716,3.20611,3119.1,3118.7,0.773]
["bitfinex","ETHUSD",1732090855223,3.2063,3118.9,3118.7,0.773]
["bitfinex","ETHUSD",1732090855441,3.20647,3118.7,3118.4,0.773]
["bitfinex","ETHUSD",1732090855604,3.20647,3118.7,3118.2,0.773]
["bitfinex","ETHUSD",1732090855809,3.20671,3118.5,3117.9,3.98026]
["bitfinex","ETHUSD",1732090856123,3.20679,3118.4,3117.9,0.773]
["bitfinex","ETHUSD",1732090856332,3.20671,3118.5,3117.9,0.773]
["bitfinex","ETHUSD",1732090856534,3.20688,3118.3,3117.9,0.773]
["bitfinex","ETHUSD",1732090856700,3.20688,3118.3,3117.6,3.20755]
["bitfinex","ETHUSD",1732090856904,3.2071,3118.1,3117.7,0.773]
["bitfinex","ETHUSD",1732090858619,3.2065,3118.7,3117.7,0.773]
["bitfinex","ETHUSD",1732090858620,0.7512,3118.5,3118.0,3.0]
["bitfinex","ETHUSD",1732090858821,3.20651,3118.7,3118.1,3.98007]
["bitfinex","ETHUSD",1732090859120,3.20639,3118.8,3118.1,0.773]
["bitfinex","ETHUSD",1732090859318,3.20648,3118.7,3118.1,0.773]
["bitfinex","ETHUSD",1732090859799,3.20639,3118.8,3118.1,0.773]
["bitfinex","ETHUSD",1732090859800,3.2067,3118.5,3118.1,0.773]
["bitfinex","ETHUSD",1732090860330,3.2066,3118.6,3118.1,0.773]
["bitfinex","ETHUSD",1732090860538,0.7512,3118.9,3118.1,0.773]
["bitfinex","ETHUSD",1732090860539,3.20627,3118.9,3118.1,3.773]
["bitfinex","ETHUSD",1732090860832,3.20627,3118.9,3118.3,3.20684]
["bitfinex","ETHUSD",1732090861237,3.20577,3119.4,3118.7,3.20639]
["bitfinex","ETHUSD",1732090861431,3.20595,3119.2,3118.6,3.0]
["bitfinex","ETHUSD",1732090861797,3.20595,3119.2,3118.7,0.773]
["bitfinex","ETHUSD",1732090862526,3.22506,3120.1,3118.7,0.773]
["bitfinex","ETHUSD",1732090862527,3.20576,3119.4,3118.7,3.97936]
["bitfinex","ETHUSD",1732090862833,6.4116,3119.4,3118.7,3.97936]
["bitfinex","ETHUSD",1732090863037,0.322506,3120.0,3118.8,0.773]
["bitfinex","ETHUSD",1732090863244,3.20553,3119.6,3119.0,3.20609]
["bitfinex","ETHUSD",1732090863612,3.20471,3120.4,3119.1,0.773]
["bitfinex","ETHUSD",1732090863950,3.20515,3120.0,3119.4,3.20569]
["bitfinex","ETHUSD",1732090864243,3.20506,3120.1,3119.4,3.20572]
["bitfinex","ETHUSD",1732090864456,3.20537,3119.8,3119.3,0.773]
["bitfinex","ETHUSD",1732090864619,3.95625,3120.1,3119.3,0.773]
["bitfinex","ETHUSD",1732090864954,0.40527065,3120.4,3119.5,0.773]
["bitfinex","ETHUSD",1732090864955,3.20501,3120.2,3119.5,0.773]
["bitfinex","ETHUSD",1732090865112,3.20501,3120.2,3119.5,3.97862]
["bitfinex","ETHUSD",1732090865113,0.36102807,3120.2,3119.5,3.97862]
["bitfinex","ETHUSD",1732090865438,3.20502,3120.1,3119.5,0.773]
["bitfinex","ETHUSD",1732090865660,3.20477,3120.4,3119.8,3.0]
["bitfinex","ETHUSD",1732090866143,3.20449,3120.7,3119.9,0.773]
["bitfinex","ETHUSD",1732090866437,2.44262568,3120.8,3120.3,3.20475]
["bitfinex","ETHUSD",1732090866646,2.44262568,3120.8,3120.4,3.97765]
["bitfinex","ETHUSD",1732090866819,2.44262568,3120.8,3120.4,0.773]
["bitfinex","ETHUSD",1732090867011,2.44262568,3120.8,3120.4,3.9777]
["bitfinex","ETHUSD",1732090867339,2.39262568,3120.8,3120.6,3.20441]
["bitfinex","ETHUSD",1732090867549,2.39262568,3120.8,3120.4,0.773]
["bitfinex","ETHUSD",1732090867550,2.39262568,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1732090867866,2.39262568,3120.8,3120.7,6.2044]
["bitfinex","ETHUSD",1732090868472,2.39262568,3120.8,3120.7,6.9774]
["bitfinex","ETHUSD",1732090871037,2.39262568,3120.8,3120.7,0.773]
["bitfinex","ETHUSD",1732090871841,3.15762568,3120.8,3120.1,3.205]
["bitfinex","ETHUSD",1732090872370,6.36199568,3120.8,3120.0,3.96282]
["bitfinex","ETHUSD",1732090872554,6.36199568,3120.8,3120.1,3.205]
["bitfinex","ETHUSD",1732090873054,6.36199568,3120.8,3120.2,3.0]
["bitfinex","ETHUSD",1732090873627,3.15762568,3120.8,3120.2,3.0]
["bitfinex","ETHUSD",1732090873865,3.20441,3120.7,3120.2,3.0]
["bitfinex","ETHUSD",1732090874226,3.20452,3120.6,3120.2,3.0]
["bitfinex","ETHUSD",1732090874426,3.20441,3120.7,3120.1,3.0]
["bitfinex","ETHUSD",1732090874873,6.36193568,3120.8,3120.2,3.20491]
["bitfinex","ETHUSD",1732090875979,6.36193568,3120.8,3120.0,3.96272]
["bitfinex","ETHUSD",1732090876838,3.20458,3120.6,3120.0,0.7577]
["bitfinex","ETHUSD",1732090877084,2.39262568,3120.8,3120.1,3.8254]
["bitfinex","ETHUSD",1732090877439,2.39262568,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1732090878362,2.39262568,3120.8,3120.6,3.20449]
["bitfinex","ETHUSD",1732090878542,2.39262568,3120.8,3120.4,0.06408708]
["bitfinex","ETHUSD",1732090878741,2.39262568,3120.8,3120.5,3.20453]
["bitfinex","ETHUSD",1732090879083,2.39262568,3120.8,3120.6,3.2045]
["bitfinex","ETHUSD",1732090879644,2.39262568,3120.8,3120.5,3.0]
["bitfinex","ETHUSD",1732090880048,2.39262568,3120.8,3120.3,3.0]
["bitfinex","ETHUSD",1732090880586,2.39262568,3120.8,3120.5,3.0]
["bitfinex","ETHUSD",1732090881684,2.39262568,3120.8,3120.4,3.20464]
["bitfinex","ETHUSD",1732090883590,2.39262568,3120.8,3120.2,3.20488]
["bitfinex","ETHUSD",1732090883748,6.37313568,3120.8,3120.3,3.0]
["bitfinex","ETHUSD",1732090883950,3.16882568,3120.8,3120.3,6.20479]
["bitfinex","ETHUSD",1732090884250,3.16882568,3120.8,3120.4,3.2047]
["bitfinex","ETHUSD",1732090885386,3.16882568,3120.8,3120.3,3.0]
["bitfinex","ETHUSD",1732090885753,6.37316568,3120.8,3120.3,3.0]
["bitfinex","ETHUSD",1732090885958,6.37316568,3120.8,3120.2,3.20484]
["bitfinex","ETHUSD",1732090886749,6.37316568,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1732090887250,3.16882568,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1732090890187,6.37313568,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1732090892306,3.16882568,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1732090892611,2.39262568,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1732090894153,2.39262568,3120.8,3120.5,3.20454]
["bitfinex","ETHUSD",1732090895862,2.39262568,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1732090896048,2.39262568,3120.8,3120.3,6.40953]
["bitfinex","ETHUSD",1732090896457,2.39262568,3120.8,3120.3,3.20473]
["bitfinex","ETHUSD",1732090896888,0.8037,3120.6,3120.2,3.0]
["bitfinex","ETHUSD",1732090898487,0.8037,3120.6,3120.0,6.2051]
["bitfinex","ETHUSD",1732090898488,4.00828,3120.6,3120.0,6.2051]
["bitfinex","ETHUSD",1732090898886,3.20463,3120.5,3120.0,3.0]
["bitfinex","ETHUSD",1732090899074,4.00828,3120.6,3120.0,3.0]
["bitfinex","ETHUSD",1732090900197,3.20462,3120.5,3120.0,3.0]
["bitfinex","ETHUSD",1732090900353,3.20461,3120.5,3120.0,3.0]
["bitfinex","ETHUSD",1732090900693,4.00828,3120.6,3120.0,6.20511]
["bitfinex","ETHUSD",1732090901878,3.20464,3120.5,3120.0,3.0]
["bitfinex","ETHUSD",1732090902297,3.20478,3120.4,3119.8,0.8069]
["bitfinex","ETHUSD",1732090902517,3.20489,3120.3,3119.8,3.0]
["bitfinex","ETHUSD",1732090902668,0.7621,3120.2,3119.8,3.0]
["bitfinex","ETHUSD",1732090902996,0.7621,3120.2,3119.8,6.2053]
["bitfinex","ETHUSD",1732090903179,0.7621,3120.2,3119.8,3.0]
["bitfinex","ETHUSD",1732090903554,3.20466,3120.5,3119.8,6.20531]
["bitfinex","ETHUSD",1732090903828,3.20472,3120.4,3119.8,6.20531]
["bitfinex","ETHUSD",1732090906600,3.20488,3120.3,3119.6,3.0]
["bitfinex","ETHUSD",1732090906925,3.20488,3120.3,3119.8,3.0]
["bitfinex","ETHUSD",1732090907192,3.10488,3120.3,3119.8,3.0]
["bitfinex","ETHUSD",1732090907392,3.20467,3120.5,3119.8,3.0]
["bitfinex","ETHUSD",1732090907690,3.20477,3120.4,3119.8,6.20527]
["bitfinex","ETHUSD",1732090907897,3.20467,3120.5,3119.8,6.20527]
["bitfinex","ETHUSD",1732090908052,3.96656,3120.7,3119.9,4.01587]
["bitfinex","ETHUSD",1732090908259,3.96656,3120.7,3120.0,3.20512]
["bitfinex","ETHUSD",1732090908704,0.7621,3120.7,3120.0,3.20512]
["bitfinex","ETHUSD",1732090908938,0.7621,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1732090909144,0.7621,3120.7,3120.1,3.20497]
["bitfinex","ETHUSD",1732090909439,2.39262568,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1732090909737,2.39262568,3120.8,3120.3,3.20476]
["bitfinex","ETHUSD",1732090911594,2.39262568,3120.8,3120.3,3.20474]
["bitfinex","ETHUSD",1732090912236,2.39262568,3120.8,3120.3,0.8107]
["bitfinex","ETHUSD",1732090912600,2.39262568,3120.8,3120.5,3.20455]
["bitfinex","ETHUSD",1732090912796,2.39262568,3120.8,3120.3,4.01549]
["bitfinex","ETHUSD",1732090912999,0.7621,3120.7,3120.2,3.0]
["bitfinex","ETHUSD",1732090913797,0.7621,3120.7,3120.1,3.20496]
["bitfinex","ETHUSD",1732090914218,0.7621,3120.7,3120.1,3.20494]
["bitfinex","ETHUSD",1732090914418,0.7621,3120.7,3120.2,3.20491]
["bitfinex","ETHUSD",1732090916850,0.7621,3120.7,3120.3,0.23802748]
["bitfinex","ETHUSD",1732090917033,0.7621,3120.7,3120.2,3.20491]
["bitfinex","ETHUSD",1732090918345,0.7621,3120.7,3120.1,3.20494]
["bitfinex","ETHUSD",1732090918552,0.7621,3120.7,3120.3,3.20481]
["bitfinex","ETHUSD",1732090920849,1.10911983,3120.7,3120.0,3.0]
["bitfinex","ETHUSD",1732090921050,1.10911983,3120.7,3120.0,6.20505]
["bitfinex","ETHUSD",1732090921401,1.10911983,3120.7,3120.0,3.20505]
["bitfinex","ETHUSD",1732090921600,0.67061255,3120.6,3120.0,3.20505]
["bitfinex","ETHUSD",1732090922229,0.67061255,3120.6,3119.9,3.20514]
["bitfinex","ETHUSD",1732090922433,0.7621,3120.5,3119.9,3.20514]
["bitfinex","ETHUSD",1732090923556,0.7621,3120.5,3119.8,3.20526]
["bitfinex","ETHUSD",1732090923712,0.7621,3120.5,3119.7,3.2054]
["bitfinex","ETHUSD",1732090923713,0.7621,3120.4,3119.7,3.2054]
["bitfinex","ETHUSD",1732090923954,0.396677,3120.3,3119.7,3.2054]
["bitfinex","ETHUSD",1732090924155,0.7621,3120.2,3119.7,3.2054]
["bitfinex","ETHUSD",1732090924998,0.7621,3120.2,3119.5,6.20555]
["bitfinex","ETHUSD",1732090925203,0.7621,3120.1,3119.5,6.20555]
["bitfinex","ETHUSD",1732090925413,0.7621,3120.1,3119.5,3.0]
["bitfinex","ETHUSD",1732090925615,0.7621,3120.1,3119.3,3.20579]
["bitfinex","ETHUSD",1732090925616,0.7621,3120.0,3119.3,3.20579]
["bitfinex","ETHUSD",1732090925757,0.7621,3119.9,3119.3,3.20579]
["bitfinex","ETHUSD",1732090926203,0.7621,3119.9,3119.2,3.20591]
["bitfinex","ETHUSD",1732090926697,0.7621,3119.9,3119.3,3.20582]
["bitfinex","ETHUSD",1732090926906,0.7621,3119.9,3119.3,6.41158]
["bitfinex","ETHUSD",1732090927054,0.7621,3119.9,3119.3,6.41152]
["bitfinex","ETHUSD",1732090927255,0.7621,3119.9,3119.6,3.20552]
["bitfinex","ETHUSD",1732090928472,0.7621,3119.9,3119.4,6.41137]
["bitfinex","ETHUSD",1732090928701,0.7621,3119.9,3119.0,3.20615]
["bitfinex","ETHUSD",1732090928860,1.158825,3119.9,3119.2,3.20588]
["bitfinex","ETHUSD",1732090929064,0.7621,3119.9,3119.2,3.20586]
["bitfinex","ETHUSD",1732090929365,0.7621,3119.9,3118.8,0.8107]
["bitfinex","ETHUSD",1732090929677,0.7621,3119.9,3119.2,3.20587]
["bitfinex","ETHUSD",1732090929859,0.7621,3119.9,3119.3,3.20578]
["bitfinex","ETHUSD",1732090929860,1.158827,3119.9,3119.3,3.20578]
["bitfinex","ETHUSD",1732090930056,1.158827,3119.9,3119.4,3.20573]
["bitfinex","ETHUSD",1732090930294,0.7621,3119.9,3119.4,3.20573]
["bitfinex","ETHUSD",1732090930600,0.7621,3119.9,3118.8,0.8107]
["bitfinex","ETHUSD",1732090930805,0.7621,3119.9,3119.4,3.20573]
["bitfinex","ETHUSD",1732090931444,0.7621,3119.9,3119.2,3.2059]
["bitfinex","ETHUSD",1732090931859,0.7755,3119.7,3119.2,3.2059]
["bitfinex","ETHUSD",1732090932256,0.7755,3119.7,3119.2,3.20587]
["bitfinex","ETHUSD",1732090933607,0.7755,3119.7,3119.4,3.20573]
["bitfinex","ETHUSD",1732090935109,0.7755,3119.7,3119.2,3.20586]
["bitfinex","ETHUSD",1732090935342,0.7755,3119.7,3119.0,3.2061]
["bitfinex","ETHUSD",1732090935695,0.7755,3119.6,3119.0,3.2061]
["bitfinex","ETHUSD",1732090935894,0.7755,3119.6,3119.2,3.20594]
["bitfinex","ETHUSD",1732090936329,0.7755,3119.6,3118.7,3.52628]
["bitfinex","ETHUSD",1732090936646,0.7755,3120.4,3119.7,3.20539]
["bitfinex","ETHUSD",1732090936929,0.7755,3120.4,3119.7,3.20533]
["bitfinex","ETHUSD",1732090937464,0.7755,3120.3,3119.7,3.20533]
["bitfinex","ETHUSD",1732090937745,0.7755,3120.3,3119.8,3.20523]
["bitfinex","ETHUSD",1732090938341,0.7755,3120.3,3119.7,3.20533]
["bitfinex","ETHUSD",1732090938342,0.7755,3120.3,3120.1,3.20501]
["bitfinex","ETHUSD",1732090938688,0.7755,3120.3,3120.2,3.20492]
["bitfinex","ETHUSD",1732090938894,2.39262568,3120.8,3120.4,3.20465]
["bitfinex","ETHUSD",1732090938895,0.7755,3120.7,3120.4,3.20465]
["bitfinex","ETHUSD",1732090941232,0.7755,3120.7,3120.2,6.40976]
["bitfinex","ETHUSD",1732090941795,1.09231257,3120.7,3120.0,3.20508]
["bitfinex","ETHUSD",1732090942044,0.7755,3120.6,3119.9,3.20522]
["bitfinex","ETHUSD",1732090942224,0.7755,3120.5,3119.8,3.2053]
["bitfinex","ETHUSD",1732090943766,0.7755,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1732090944157,0.7755,3120.5,3119.8,3.2053]
["bitfinex","ETHUSD",1732090944445,0.7755,3120.5,3119.9,3.20521]
["bitfinex","ETHUSD",1732090946431,0.7755,3120.5,3119.7,3.20536]
["bitfinex","ETHUSD",1732090946633,0.7987,3120.3,3119.7,3.20536]
["bitfinex","ETHUSD",1732090946959,0.7987,3120.3,3119.6,3.20547]
["bitfinex","ETHUSD",1732090948082,0.7987,3120.2,3119.6,3.20547]
["bitfinex","ETHUSD",1732090948403,0.43285038,3120.4,3119.2,3.5258]
["bitfinex","ETHUSD",1732090948404,4.0038,3120.1,3119.2,3.5258]
["bitfinex","ETHUSD",1732090948558,0.7987,3120.0,3119.2,3.2059]
["bitfinex","ETHUSD",1732090948875,0.7987,3119.9,3119.2,3.2059]
["bitfinex","ETHUSD",1732090949034,0.7987,3119.9,3119.2,6.41177]
["bitfinex","ETHUSD",1732090949235,0.7987,3119.9,3119.3,3.20583]
["bitfinex","ETHUSD",1732090949432,0.7987,3119.9,3119.2,3.20587]
["bitfinex","ETHUSD",1732090949783,0.7987,3119.9,3119.0,3.20611]
["bitfinex","ETHUSD",1732090949784,0.7987,3119.7,3119.0,3.20611]
["bitfinex","ETHUSD",1732090950079,0.7987,3119.7,3119.1,3.20598]
["bitfinex","ETHUSD",1732090950705,0.7987,3119.7,3118.3,4.03859]
["bitfinex","ETHUSD",1732090950706,3.20602,3119.2,3118.3,4.03859]
["bitfinex","ETHUSD",1732090951004,0.7987,3119.0,3118.5,3.2066]
["bitfinex","ETHUSD",1732090951352,0.7987,3119.0,3118.7,3.20639]
["bitfinex","ETHUSD",1732090951555,0.7987,3119.5,3118.8,3.20635]
["bitfinex","ETHUSD",1732090952193,0.7987,3119.5,3119.0,3.20613]
["bitfinex","ETHUSD",1732090953288,0.7987,3119.5,3119.2,3.20594]
["bitfinex","ETHUSD",1732090954882,0.7987,3119.5,3119.0,3.20613]
["bitfinex","ETHUSD",1732090955082,0.7987,3119.5,3119.1,0.38045815]
["bitfinex","ETHUSD",1732090955301,1.199113,3119.5,3119.0,0.38045815]
["bitfinex","ETHUSD",1732090955467,1.199113,3119.5,3119.1,0.38045815]
["bitfinex","ETHUSD",1732090955670,1.199113,3119.5,3118.7,0.38045815]
["bitfinex","ETHUSD",1732090955671,0.7987,3119.3,3118.7,0.38045815]
["bitfinex","ETHUSD",1732090955953,0.400444,3119.2,3118.8,0.38045815]
["bitfinex","ETHUSD",1732090956198,0.7987,3119.3,3118.7,3.20645]
["bitfinex","ETHUSD",1732090956352,0.7987,3119.3,3118.8,0.38047134]
["bitfinex","ETHUSD",1732090956554,0.7987,3119.3,3118.9,0.38047134]
["bitfinex","ETHUSD",1732090956781,0.7987,3119.3,3118.8,0.38047134]
["bitfinex","ETHUSD",1732090956997,1.2391763,3119.3,3118.8,0.38047134]
["bitfinex","ETHUSD",1732090957399,0.7987,3119.3,3118.9,3.58668134]
["bitfinex","ETHUSD",1732090957556,0.7987,3119.7,3119.0,3.58653134]
["bitfinex","ETHUSD",1732090957902,1.1607426,3119.7,3119.2,3.20595]
["bitfinex","ETHUSD",1732090958256,1.1607426,3119.7,3119.1,3.20603]
["bitfinex","ETHUSD",1732090958455,1.1607426,3119.7,3119.2,0.380147]
["bitfinex","ETHUSD",1732090958771,1.1607426,3119.7,3119.2,3.586087]
["bitfinex","ETHUSD",1732090958972,0.7987,3119.7,3119.0,3.20606]
["bitfinex","ETHUSD",1732090959169,0.7987,3119.7,3119.2,3.20592]
["bitfinex","ETHUSD",1732090959388,0.7987,3119.7,3119.3,0.38014693]
["bitfinex","ETHUSD",1732090959959,0.7987,3119.7,3119.2,3.20592]
["bitfinex","ETHUSD",1732090960164,0.7987,3119.7,3119.3,3.20582]
["bitfinex","ETHUSD",1732090960709,0.7987,3119.7,3119.2,3.20592]
["bitfinex","ETHUSD",1732090961003,0.7987,3119.7,3119.3,0.38015696]
["bitfinex","ETHUSD",1732090961307,0.7987,3119.7,3119.3,3.58597696]
["bitfinex","ETHUSD",1732090961457,0.7987,3119.7,3119.4,0.38015696]
["bitfinex","ETHUSD",1732090961698,1.19657,3119.7,3118.8,3.20631]
["bitfinex","ETHUSD",1732090961886,1.19657,3119.7,3119.0,3.20613]
["bitfinex","ETHUSD",1732090962093,0.758198,3119.6,3119.1,0.38019235]
["bitfinex","ETHUSD",1732090962296,0.758198,3119.6,3119.0,3.20613]
["bitfinex","ETHUSD",1732090962297,0.758198,3119.6,3119.0,6.41218]
["bitfinex","ETHUSD",1732090962595,0.7987,3119.7,3119.2,3.20587]
["bitfinex","ETHUSD",1732090962995,0.7987,3119.7,3119.4,3.20572]
["bitfinex","ETHUSD",1732090964411,0.7987,3119.7,3119.2,6.41174]
["bitfinex","ETHUSD",1732090964613,0.7987,3119.7,3119.3,3.58590797]
["bitfinex","ETHUSD",1732090964807,0.7987,3119.7,3119.4,0.38007797]
["bitfinex","ETHUSD",1732090965195,0.7987,3119.7,3119.3,0.38007797]
["bitfinex","ETHUSD",1732090965426,0.7987,3119.7,3119.1,3.68102769]
["bitfinex","ETHUSD",1732090965427,0.7987,3119.7,3119.2,3.58593797]
["bitfinex","ETHUSD",1732090965632,0.7987,3119.7,3119.3,0.38007797]
["bitfinex","ETHUSD",1732090965834,0.7987,3119.7,3119.3,0.38009891]
["bitfinex","ETHUSD",1732090966040,1.517093,3119.7,3119.3,0.38009891]
["bitfinex","ETHUSD",1732090966338,1.517093,3119.7,3119.0,3.20611]
["bitfinex","ETHUSD",1732090966339,0.7506,3119.6,3119.2,0.38009891]
["bitfinex","ETHUSD",1732090966511,0.7506,3119.6,3119.1,0.38009891]
["bitfinex","ETHUSD",1732090966849,0.7506,3119.6,3119.2,0.38009891]
["bitfinex","ETHUSD",1732090967143,0.7506,3119.6,3119.3,3.20574]
["bitfinex","ETHUSD",1732090967637,0.7506,3119.6,3119.1,3.206]
["bitfinex","ETHUSD",1732090967794,0.7506,3119.6,3119.2,0.38009152]
["bitfinex","ETHUSD",1732090968001,0.7506,3119.6,3119.2,3.58603152]
["bitfinex","ETHUSD",1732090968227,0.7506,3119.6,3119.3,3.20584]
["bitfinex","ETHUSD",1732090969450,0.7506,3119.6,3119.2,6.41188]
["bitfinex","ETHUSD",1732090970308,0.7506,3119.6,3119.0,3.20611]
["bitfinex","ETHUSD",1732090970516,0.7506,3119.6,3119.2,3.20594]
["bitfinex","ETHUSD",1732090970814,0.7506,3119.6,3119.2,3.20588]
["bitfinex","ETHUSD",1732090971326,0.7506,3119.6,3119.3,0.38057234]
["bitfinex","ETHUSD",1732090971502,0.7506,3119.6,3119.2,3.20588]
["bitfinex","ETHUSD",1732090973722,0.7506,3119.6,3119.0,3.2061]
["bitfinex","ETHUSD",1732090974092,1.14366,3119.6,3119.0,6.41218]
["bitfinex","ETHUSD",1732090974270,1.14366,3119.6,3119.0,3.20608]
["bitfinex","ETHUSD",1732090976464,0.8257,3119.3,3118.6,3.20649]
["bitfinex","ETHUSD",1732090976777,1.549428,3119.3,3118.6,3.20649]
["bitfinex","ETHUSD",1732090976923,0.8257,3119.3,3118.6,3.20649]
["bitfinex","ETHUSD",1732090977122,0.8257,3119.3,3118.7,0.23824844]
["bitfinex","ETHUSD",1732090977320,0.8257,3119.3,3118.8,0.23824844]
["bitfinex","ETHUSD",1732090977625,0.8257,3119.3,3118.9,0.23824844]
["bitfinex","ETHUSD",1732090977962,1.228841,3119.3,3119.0,0.23824844]
["bitfinex","ETHUSD",1732090978138,1.228841,3119.3,3119.1,0.23824844]
["bitfinex","ETHUSD",1732090978341,1.228841,3119.3,3119.2,0.23824844]
["bitfinex","ETHUSD",1732090979233,1.228841,3119.3,3118.7,3.20643]
["bitfinex","ETHUSD",1732090979539,1.228841,3119.3,3119.2,0.23836081]
["bitfinex","ETHUSD",1732090979865,0.8257,3119.3,3119.2,0.23836081]
["bitfinex","ETHUSD",1732090980279,0.39306,3119.6,3119.2,0.23836081]
["bitfinex","ETHUSD",1732090980503,0.8257,3119.7,3119.3,0.23836081]
["bitfinex","ETHUSD",1732090980801,1.1437,3119.7,3119.4,0.23836081]
["bitfinex","ETHUSD",1732090981100,1.1437,3119.7,3119.5,0.23836081]
["bitfinex","ETHUSD",1732090981301,1.1437,3119.7,3119.6,0.23836081]
["bitfinex","ETHUSD",1732090981604,0.8257,3119.7,3119.6,0.23836081]
["bitfinex","ETHUSD",1732090981912,4.03048,3120.4,3119.6,3.44389081]
["bitfinex","ETHUSD",1732090982118,0.8257,3120.4,3119.6,3.44389081]
["bitfinex","ETHUSD",1732090982402,3.20493,3120.2,3119.7,0.23836081]
["bitfinex","ETHUSD",1732090982614,3.20493,3120.2,3119.8,0.23836081]
["bitfinex","ETHUSD",1732090982760,4.03075,3120.1,3119.9,0.23836081]
["bitfinex","ETHUSD",1732090982965,0.8257,3120.0,3119.4,3.20566]
["bitfinex","ETHUSD",1732090983302,0.485645,3119.9,3119.5,0.23824532]
["bitfinex","ETHUSD",1732090983506,0.485645,3119.9,3119.6,0.23824532]
["bitfinex","ETHUSD",1732090983803,0.485645,3119.9,3119.7,0.23824532]
["bitfinex","ETHUSD",1732090984009,0.485645,3119.9,3119.8,0.23824532]
["bitfinex","ETHUSD",1732090984257,4.516575,3119.9,3119.8,0.23824532]
["bitfinex","ETHUSD",1732090985058,4.516575,3119.9,3119.8,0.23823445]
["bitfinex","ETHUSD",1732090985819,4.516575,3119.9,3119.0,3.20611]
["bitfinex","ETHUSD",1732090986049,3.6569875,3119.8,3119.1,0.2382569]
["bitfinex","ETHUSD",1732090986252,0.4516575,3119.8,3119.2,0.2382569]
["bitfinex","ETHUSD",1732090986462,0.8257,3119.6,3119.3,0.2382569]
["bitfinex","ETHUSD",1732090986756,0.8257,3119.6,3119.4,0.2382569]
["bitfinex","ETHUSD",1732090986958,0.8257,3119.6,3119.5,0.2382569]
["bitfinex","ETHUSD",1732090987116,1.27398075,3119.6,3119.5,0.2382569]
["bitfinex","ETHUSD",1732090987517,1.27398075,3119.6,3118.8,3.20628]
["bitfinex","ETHUSD",1732090987756,1.27398075,3119.6,3118.9,0.23833519]
["bitfinex","ETHUSD",1732090987962,7.03063,3120.2,3119.2,3.20592]
["bitfinex","ETHUSD",1732090988161,7.03063,3120.2,3119.3,0.23833451]
["bitfinex","ETHUSD",1732090988464,3.20514,3120.0,3119.5,0.8127]
["bitfinex","ETHUSD",1732090988633,0.01,3120.4,3119.6,0.2382387]
["bitfinex","ETHUSD",1732090988634,3.20482,3120.3,3119.6,0.2382387]
["bitfinex","ETHUSD",1732090988964,3.845889,3120.2,3119.7,0.2382387]
["bitfinex","ETHUSD",1732090989268,1.15,3120.6,3119.8,0.2382387]
["bitfinex","ETHUSD",1732090989426,1.15,3120.6,3119.5,0.8127]
["bitfinex","ETHUSD",1732090989427,3.7227,3120.5,3119.9,0.2382387]
["bitfinex","ETHUSD",1732090989627,3.7227,3120.5,3119.5,4.01829]
["bitfinex","ETHUSD",1732090989628,3.7227,3120.5,3120.0,0.2382387]
["bitfinex","ETHUSD",1732090989870,0.48727,3120.4,3120.1,1.0509387]
["bitfinex","ETHUSD",1732090990177,8.77692568,3120.8,3120.2,0.2382387]
["bitfinex","ETHUSD",1732090990376,5.22823157,3120.7,3120.3,0.2382387]
["bitfinex","ETHUSD",1732090990548,5.22823157,3120.7,3120.4,0.2382387]
["bitfinex","ETHUSD",1732090990753,4.28460573,3120.6,3119.8,0.7662]
["bitfinex","ETHUSD",1732090990923,1.08008573,3120.6,3119.9,3.44319724]
["bitfinex","ETHUSD",1732090991293,1.08008573,3120.6,3120.0,0.23797724]
["bitfinex","ETHUSD",1732090991574,4.28459573,3120.6,3120.1,0.23797724]
["bitfinex","ETHUSD",1732090991723,0.51102157,3120.5,3120.1,0.23797724]
["bitfinex","ETHUSD",1732090991926,0.51102157,3120.5,3120.2,0.23797724]
["bitfinex","ETHUSD",1732090992235,0.51102157,3120.5,3120.3,0.23797724]
["bitfinex","ETHUSD",1732090992442,1.08008573,3120.6,3120.4,0.23797724]
["bitfinex","ETHUSD",1732090992748,0.8257,3120.7,3120.5,0.23797724]
["bitfinex","ETHUSD",1732090992921,0.8257,3120.7,3120.1,3.205]
["bitfinex","ETHUSD",1732090993124,0.8257,3120.7,3120.2,0.23780356]
["bitfinex","ETHUSD",1732090993125,3.20472,3120.4,3120.2,0.23780356]
["bitfinex","ETHUSD",1732090993325,0.63983257,3120.6,3119.8,3.97144]
["bitfinex","ETHUSD",1732090993654,3.84435257,3120.6,3119.9,3.20522]
["bitfinex","ETHUSD",1732090993859,0.46699726,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1732090994029,0.46699726,3120.5,3119.8,3.97148]
["bitfinex","ETHUSD",1732090994234,0.63983257,3120.6,3119.8,3.97148]
["bitfinex","ETHUSD",1732090994775,3.84437257,3120.6,3119.8,3.97148]
["bitfinex","ETHUSD",1732090995125,3.20464,3120.5,3119.8,0.7662]
["bitfinex","ETHUSD",1732090995328,3.84437257,3120.6,3119.8,3.97145]
["bitfinex","ETHUSD",1732090995529,0.78745626,3120.5,3119.8,3.97145]
["bitfinex","ETHUSD",1732090996876,0.63983257,3120.6,3120.0,3.20509]
["bitfinex","ETHUSD",1732090997082,0.63983257,3120.6,3120.1,0.7808]
["bitfinex","ETHUSD",1732090997580,2.39262568,3120.8,3120.3,3.20475]
["bitfinex","ETHUSD",1732090998179,2.39262568,3120.8,3120.4,0.7808]
["bitfinex","ETHUSD",1732090998530,2.39262568,3120.8,3120.4,3.98543]
["bitfinex","ETHUSD",1732090998726,2.63188825,3120.8,3120.4,3.98543]
["bitfinex","ETHUSD",1732090998973,2.63188825,3120.8,3120.5,3.20459]
["bitfinex","ETHUSD",1732090999142,2.39262568,3120.8,3120.7,3.9852]
["bitfinex","ETHUSD",1732091000682,2.39262568,3120.8,3120.7,0.7808]
["bitfinex","ETHUSD",1732091002215,2.39262568,3120.8,3120.4,3.98543]
["bitfinex","ETHUSD",1732091003133,2.39262568,3120.8,3120.4,0.7808]
["bitfinex","ETHUSD",1732091003288,2.39262568,3120.8,3120.6,3.20442]
["bitfinex","ETHUSD",1732091003720,2.39262568,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1732091004807,2.39262568,3120.8,3120.6,3.20442]
["bitfinex","ETHUSD",1732091005122,2.39262568,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1732091007539,2.39262568,3120.8,3120.6,3.20442]
["bitfinex","ETHUSD",1732091008418,2.39262568,3120.8,3120.4,3.9855]
["bitfinex","ETHUSD",1732091008724,0.8088,3120.7,3120.2,3.20484]
["bitfinex","ETHUSD",1732091009095,0.8088,3120.7,3120.0,3.20512]
["bitfinex","ETHUSD",1732091009436,0.34406883,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1732091009596,4.01322,3120.7,3120.0,3.20512]
["bitfinex","ETHUSD",1732091011535,3.20468,3120.5,3119.9,0.7569]
["bitfinex","ETHUSD",1732091011734,3.20468,3120.5,3119.6,3.20547]
["bitfinex","ETHUSD",1732091011735,3.20451,3120.6,3119.7,3.0]
["bitfinex","ETHUSD",1732091011965,3.20451,3120.6,3119.8,3.20527]
["bitfinex","ETHUSD",1732091012152,1.15286883,3120.7,3119.8,3.20527]
["bitfinex","ETHUSD",1732091012350,1.15286883,3120.7,3120.0,3.20508]
["bitfinex","ETHUSD",1732091012524,4.35729883,3120.7,3120.0,3.20508]
["bitfinex","ETHUSD",1732091012721,0.67499245,3120.6,3119.8,3.20526]
["bitfinex","ETHUSD",1732091012925,3.87957245,3120.6,3119.8,3.20526]
["bitfinex","ETHUSD",1732091013356,0.67499245,3120.6,3119.8,3.20526]
["bitfinex","ETHUSD",1732091013526,3.38739613,3120.5,3119.8,3.20526]
["bitfinex","ETHUSD",1732091013723,3.20489,3120.3,3119.5,0.7569]
["bitfinex","ETHUSD",1732091013925,4.01373,3120.2,3119.4,3.2057]
["bitfinex","ETHUSD",1732091014155,0.721862,3120.1,3119.4,3.2057]
["bitfinex","ETHUSD",1732091014330,0.721862,3120.1,3119.2,3.96281]
["bitfinex","ETHUSD",1732091014331,3.926952,3120.1,3119.2,3.96278]
["bitfinex","ETHUSD",1732091014530,3.926952,3120.1,3119.3,3.20584]
["bitfinex","ETHUSD",1732091014731,0.4735752,3120.0,3119.3,3.20584]
["bitfinex","ETHUSD",1732091015124,0.721862,3120.1,3119.3,3.20584]
["bitfinex","ETHUSD",1732091015125,0.721862,3120.1,3119.4,3.20567]
["bitfinex","ETHUSD",1732091015422,0.8088,3120.7,3120.0,3.20504]
["bitfinex","ETHUSD",1732091015668,0.8088,3120.7,3119.7,6.08812651]
["bitfinex","ETHUSD",1732091015963,0.8088,3120.7,3120.2,3.20488]
["bitfinex","ETHUSD",1732091016173,1.12894257,3120.7,3120.2,3.20488]
["bitfinex","ETHUSD",1732091016340,1.12894257,3120.7,3120.0,3.20506]
["bitfinex","ETHUSD",1732091016670,1.12894257,3120.7,3120.2,3.20491]
["bitfinex","ETHUSD",1732091017527,1.12894257,3120.7,3119.9,3.20518]
["bitfinex","ETHUSD",1732091017724,1.12894257,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1732091017963,0.8088,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1732091018176,2.39262568,3120.8,3120.3,3.20478]
["bitfinex","ETHUSD",1732091018342,2.39262568,3120.8,3120.4,3.20471]
["bitfinex","ETHUSD",1732091018539,2.39262568,3120.8,3120.3,3.20474]
["bitfinex","ETHUSD",1732091020083,2.39262568,3120.8,3120.4,3.20465]
["bitfinex","ETHUSD",1732091021084,2.39262568,3120.8,3120.2,3.96179]
["bitfinex","ETHUSD",1732091021231,2.71276825,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1732091021966,2.71276825,3120.8,3120.5,3.2046]
["bitfinex","ETHUSD",1732091022134,2.39262568,3120.8,3120.5,3.2046]
["bitfinex","ETHUSD",1732091023047,2.39262568,3120.8,3120.3,3.20473]
["bitfinex","ETHUSD",1732091023245,2.39262568,3120.8,3120.4,3.2047]
["bitfinex","ETHUSD",1732091023451,2.39262568,3120.8,3120.5,3.20461]
["bitfinex","ETHUSD",1732091024549,2.39262568,3120.8,3120.3,3.20473]
["bitfinex","ETHUSD",1732091024890,2.39262568,3120.8,3120.2,0.7569]
["bitfinex","ETHUSD",1732091024891,2.39262568,3120.8,3120.5,3.20455]
["bitfinex","ETHUSD",1732091025174,2.39262568,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1732091029691,2.39262568,3120.8,3120.7,6.91900651]
["bitfinex","ETHUSD",1732091029915,0.8313,3121.9,3120.9,0.8319]
["bitfinex","ETHUSD",1732091030048,3.20257,3122.5,3121.5,0.8319]
["bitfinex","ETHUSD",1732091030049,3.20266,3122.4,3121.5,0.8319]
["bitfinex","ETHUSD",1732091030384,3.20266,3122.4,3121.7,3.20332]
["bitfinex","ETHUSD",1732091030385,0.8313,3122.4,3121.7,3.20332]
["bitfinex","ETHUSD",1732091030547,0.640523,3122.3,3121.7,3.20332]
["bitfinex","ETHUSD",1732091031199,0.640523,3122.3,3121.5,4.03547]
["bitfinex","ETHUSD",1732091031667,3.843373,3122.3,3121.5,4.03547]
["bitfinex","ETHUSD",1732091031849,3.843373,3122.3,3121.6,0.37905754]
["bitfinex","ETHUSD",1732091032200,0.7674673,3122.2,3121.6,0.37905754]
["bitfinex","ETHUSD",1732091032501,0.7674673,3122.2,3121.6,3.58248754]
["bitfinex","ETHUSD",1732091032797,0.7674673,3122.2,3121.6,3.20343]
["bitfinex","ETHUSD",1732091033019,7.03403,3122.4,3121.6,3.20343]
["bitfinex","ETHUSD",1732091033771,7.03403,3122.4,3121.7,3.20337]
["bitfinex","ETHUSD",1732091034795,7.03403,3122.4,3121.6,3.20347]
["bitfinex","ETHUSD",1732091034980,0.8313,3122.4,3121.7,3.20336]
["bitfinex","ETHUSD",1732091035183,0.8313,3122.4,3121.5,0.8319]
["bitfinex","ETHUSD",1732091035415,4.03397,3122.4,3121.6,3.20345]
["bitfinex","ETHUSD",1732091035905,0.8313,3122.4,3121.7,3.20332]
["bitfinex","ETHUSD",1732091036711,0.8313,3122.4,3121.6,3.20345]
["bitfinex","ETHUSD",1732091037005,0.8313,3122.4,3121.7,3.20335]
["bitfinex","ETHUSD",1732091038177,0.8313,3122.4,3121.8,3.2032]
["bitfinex","ETHUSD",1732091039413,0.8313,3122.4,3122.0,19.0]
["bitfinex","ETHUSD",1732091039624,1.235176,3122.4,3122.0,19.0]
["bitfinex","ETHUSD",1732091040275,0.8313,3122.4,3122.0,19.0]
["bitfinex","ETHUSD",1732091043730,3.20288,3122.2,3122.0,19.0]
["bitfinex","ETHUSD",1732091043934,0.8313,3122.3,3122.0,19.0]
["bitfinex","ETHUSD",1732091046641,0.005,3122.6,3122.1,0.8319]
["bitfinex","ETHUSD",1732091046792,0.005,3122.6,3122.4,3.20259]
["bitfinex","ETHUSD",1732091047295,0.005,3122.6,3122.5,4.03446]
["bitfinex","ETHUSD",1732091048840,0.005,3122.6,3122.5,4.09849974]
["bitfinex","ETHUSD",1732091048995,0.005,3122.6,3122.5,9.98120625]
["bitfinex","ETHUSD",1732091049195,0.005,3122.6,3122.5,9.91716651]
["bitfinex","ETHUSD",1732091050237,0.005,3122.6,3122.5,10.33899801]
["bitfinex","ETHUSD",1732091051147,0.005,3122.6,3122.5,9.91716651]
["bitfinex","ETHUSD",1732091051872,0.005,3122.6,3122.4,3.20259]
["bitfinex","ETHUSD",1732091051873,0.005,3122.6,3122.4,3.20264]
["bitfinex","ETHUSD",1732091052009,0.005,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1732091052193,0.005,3122.6,3122.5,4.01896]
["bitfinex","ETHUSD",1732091052991,0.005,3122.6,3122.4,3.20264]
["bitfinex","ETHUSD",1732091053200,0.005,3122.6,3122.4,3.20259]
["bitfinex","ETHUSD",1732091053399,0.005,3122.6,3122.5,0.23612331]
["bitfinex","ETHUSD",1732091053644,0.8085,3122.6,3122.5,0.23612331]
["bitfinex","ETHUSD",1732091053812,0.8085,3122.6,3122.0,22.20298]
["bitfinex","ETHUSD",1732091054007,1.210076,3122.6,3122.1,0.2361858]
["bitfinex","ETHUSD",1732091054260,4.01096,3122.6,3122.2,0.2361858]
["bitfinex","ETHUSD",1732091054421,4.01096,3122.6,3122.0,19.0]
["bitfinex","ETHUSD",1732091054624,2.88270651,3122.1,3122.0,19.0]
["bitfinex","ETHUSD",1732091054950,1.41205665,3122.1,3122.0,19.0]
["bitfinex","ETHUSD",1732091055120,0.8035,3122.1,3122.0,19.0]
["bitfinex","ETHUSD",1732091057212,4.00647,3122.1,3122.0,19.0]
["bitfinex","ETHUSD",1732091064465,7.55647,3122.1,3122.0,19.0]
["bitfinex","ETHUSD",1732091065662,7.55647,3122.1,3122.0,15.79692]
["bitfinex","ETHUSD",1732091065904,9.24295365,3122.1,3122.0,10.9923]
["bitfinex","ETHUSD",1732091067007,9.24295365,3122.1,3122.0,9.39076]
["bitfinex","ETHUSD",1732091067212,9.24295365,3122.1,3122.0,4.58614]
["bitfinex","ETHUSD",1732091067367,9.24295365,3122.1,3120.6,0.7548]
["bitfinex","ETHUSD",1732091067563,3.20411,3121.0,3120.6,0.7548]
["bitfinex","ETHUSD",1732091067789,3.20411,3121.0,3120.7,0.2367616]
["bitfinex","ETHUSD",1732091067990,3.20411,3121.0,3120.8,0.2367616]
["bitfinex","ETHUSD",1732091068206,3.20411,3121.0,3120.6,0.7548]
["bitfinex","ETHUSD",1732091068207,3.2042,3120.9,3120.6,0.7548]
["bitfinex","ETHUSD",1732091068526,3.2043,3120.8,3120.7,0.23669994]
["bitfinex","ETHUSD",1732091068816,3.20426,3120.9,3120.7,0.23669994]
["bitfinex","ETHUSD",1732091069120,3.20426,3120.9,3120.4,0.8104]
["bitfinex","ETHUSD",1732091069290,3.20426,3120.9,3120.5,0.23669438]
["bitfinex","ETHUSD",1732091069479,3.20426,3120.9,3120.6,0.23669438]
["bitfinex","ETHUSD",1732091069681,3.20426,3120.9,3120.7,0.23669438]
["bitfinex","ETHUSD",1732091069989,3.20426,3120.9,3120.4,0.8104]
["bitfinex","ETHUSD",1732091070319,3.20426,3120.9,3120.5,0.23663758]
["bitfinex","ETHUSD",1732091070492,3.20426,3120.9,3120.4,0.8104]
["bitfinex","ETHUSD",1732091070493,3.20426,3120.9,3120.6,0.23663758]
["bitfinex","ETHUSD",1732091070815,3.20411,3121.0,3120.4,0.8104]
["bitfinex","ETHUSD",1732091071124,3.2043,3120.8,3120.5,0.23659908]
["bitfinex","ETHUSD",1732091071332,3.2043,3120.8,3120.6,0.23659908]
["bitfinex","ETHUSD",1732091071333,3.20448,3120.7,3120.6,0.23659908]
["bitfinex","ETHUSD",1732091071820,3.20448,3120.7,3120.2,0.8104]
["bitfinex","ETHUSD",1732091071980,3.20448,3120.7,3120.3,0.23653394]
["bitfinex","ETHUSD",1732091072181,3.20448,3120.7,3120.4,0.23653394]
["bitfinex","ETHUSD",1732091072504,3.20448,3120.7,3120.5,0.23653394]
["bitfinex","ETHUSD",1732091072708,3.20448,3120.7,3120.2,0.8104]
["bitfinex","ETHUSD",1732091072892,3.20448,3120.7,3120.3,0.23649449]
["bitfinex","ETHUSD",1732091073096,3.20462,3120.5,3120.4,0.23649449]
["bitfinex","ETHUSD",1732091074012,3.20462,3120.5,3120.2,0.8104]
["bitfinex","ETHUSD",1732091074210,3.20462,3120.5,3120.3,0.23648331]
["bitfinex","ETHUSD",1732091074628,3.20448,3120.7,3120.2,0.8104]
["bitfinex","ETHUSD",1732091074836,3.20452,3120.6,3120.3,0.23640522]
["bitfinex","ETHUSD",1732091075010,3.20452,3120.6,3120.2,0.8104]
["bitfinex","ETHUSD",1732091075347,3.20463,3120.5,3120.3,0.23641352]
["bitfinex","ETHUSD",1732091075547,3.20463,3120.5,3120.2,0.8104]
["bitfinex","ETHUSD",1732091075846,3.20463,3120.5,3120.3,0.23636543]
["bitfinex","ETHUSD",1732091076043,3.20463,3120.5,3120.2,0.8104]
["bitfinex","ETHUSD",1732091076240,3.20471,3120.4,3120.3,0.23637088]
["bitfinex","ETHUSD",1732091076442,3.20488,3120.3,3119.9,0.785]
["bitfinex","ETHUSD",1732091076651,3.20488,3120.3,3120.0,0.2363607]
["bitfinex","ETHUSD",1732091076803,3.20492,3120.2,3120.1,0.2363607]
["bitfinex","ETHUSD",1732091077010,3.20504,3120.1,3119.6,3.785]
["bitfinex","ETHUSD",1732091077209,3.20516,3120.0,3119.7,0.23643619]
["bitfinex","ETHUSD",1732091077440,6.41016,3120.1,3119.6,0.785]
["bitfinex","ETHUSD",1732091077644,3.2053,3119.9,3119.6,0.785]
["bitfinex","ETHUSD",1732091077904,6.41062,3119.9,3119.6,0.785]
["bitfinex","ETHUSD",1732091078104,0.7914,3120.0,3119.1,0.785]
["bitfinex","ETHUSD",1732091078310,3.20523,3119.9,3119.2,3.4423893]
["bitfinex","ETHUSD",1732091078515,3.20539,3119.8,3119.3,0.2364593]
["bitfinex","ETHUSD",1732091078730,3.20539,3119.8,3119.4,0.2364593]
["bitfinex","ETHUSD",1732091078945,3.20539,3119.8,3119.2,3.20593]
["bitfinex","ETHUSD",1732091079128,3.20539,3119.8,3119.3,0.2364416]
["bitfinex","ETHUSD",1732091079331,3.20546,3119.7,3119.4,0.2364416]
["bitfinex","ETHUSD",1732091079525,3.20546,3119.7,3119.1,6.99104]
["bitfinex","ETHUSD",1732091079725,3.20546,3119.7,3119.2,0.23650297]
["bitfinex","ETHUSD",1732091079935,3.20539,3119.8,3119.3,0.23650297]
["bitfinex","ETHUSD",1732091080328,3.20543,3119.7,3119.3,0.23650297]
["bitfinex","ETHUSD",1732091080560,3.20543,3119.7,3119.4,0.23650297]
["bitfinex","ETHUSD",1732091080857,3.20523,3119.9,3119.5,0.23650297]
["bitfinex","ETHUSD",1732091081062,3.20507,3120.1,3119.6,3.20553]
["bitfinex","ETHUSD",1732091081229,3.20507,3120.1,3119.6,3.44203297]
["bitfinex","ETHUSD",1732091081414,3.20507,3120.1,3119.7,0.23650297]
["bitfinex","ETHUSD",1732091081619,3.20507,3120.1,3119.6,3.20553]
["bitfinex","ETHUSD",1732091081866,3.20507,3120.1,3119.7,0.23664984]
["bitfinex","ETHUSD",1732091082362,3.20521,3120.0,3119.7,0.23664984]
["bitfinex","ETHUSD",1732091082565,3.20507,3120.1,3119.5,0.785]
["bitfinex","ETHUSD",1732091082566,3.20507,3120.1,3119.8,0.23664984]
["bitfinex","ETHUSD",1732091082716,3.20512,3120.0,3119.5,0.785]
["bitfinex","ETHUSD",1732091083063,3.20512,3120.0,3119.6,0.23682928]
["bitfinex","ETHUSD",1732091083223,3.20507,3120.1,3119.7,0.23682928]
["bitfinex","ETHUSD",1732091083420,6.08793651,3119.9,3119.8,0.23682928]
["bitfinex","ETHUSD",1732091083671,6.08793651,3119.9,3119.4,0.23704324]
["bitfinex","ETHUSD",1732091083672,3.20564,3119.6,3119.4,0.23704324]
["bitfinex","ETHUSD",1732091083970,3.20597,3119.2,3118.9,0.7733]
["bitfinex","ETHUSD",1732091084172,0.7826,3119.3,3119.0,0.23714255]
["bitfinex","ETHUSD",1732091084333,3.20606,3119.1,3118.5,0.7733]
["bitfinex","ETHUSD",1732091085063,3.20615,3119.0,3118.5,0.7733]
["bitfinex","ETHUSD",1732091085265,3.20632,3118.9,3118.2,3.98027]
["bitfinex","ETHUSD",1732091085468,6.41268,3118.9,3118.2,3.98027]
["bitfinex","ETHUSD",1732091085782,3.20647,3118.7,3118.2,0.7733]
["bitfinex","ETHUSD",1732091086274,3.20653,3118.7,3118.2,0.7733]
["bitfinex","ETHUSD",1732091086650,3.20669,3118.5,3118.2,0.7733]
["bitfinex","ETHUSD",1732091086973,3.20664,3118.6,3118.2,0.7733]
["bitfinex","ETHUSD",1732091087479,3.20673,3118.5,3117.9,0.7733]
["bitfinex","ETHUSD",1732091087635,3.20678,3118.4,3117.9,0.7733]
["bitfinex","ETHUSD",1732091088332,3.20694,3118.3,3117.9,0.7733]
["bitfinex","ETHUSD",1732091088569,3.20694,3118.3,3117.7,3.2074]
["bitfinex","ETHUSD",1732091088570,3.20694,3118.3,3117.8,3.0]
["bitfinex","ETHUSD",1732091089361,3.207,3118.2,3117.6,3.7733]
["bitfinex","ETHUSD",1732091089834,3.207,3118.2,3117.6,6.98088]
["bitfinex","ETHUSD",1732091090141,3.207,3118.2,3117.6,3.7733]
["bitfinex","ETHUSD",1732091090478,3.20679,3118.4,3117.6,3.7733]
["bitfinex","ETHUSD",1732091090479,3.20679,3118.4,3117.7,3.98071]
["bitfinex","ETHUSD",1732091090688,3.20679,3118.4,3117.8,3.20737]
["bitfinex","ETHUSD",1732091091033,0.7826,3118.5,3117.9,3.20722]
["bitfinex","ETHUSD",1732091091280,3.20618,3119.0,3118.0,0.06413851]
["bitfinex","ETHUSD",1732091091429,3.18,3119.1,3118.4,3.20669]
["bitfinex","ETHUSD",1732091091430,6.38607,3119.1,3118.4,3.20669]
["bitfinex","ETHUSD",1732091091632,3.18,3119.1,3118.4,3.20669]
["bitfinex","ETHUSD",1732091091880,3.18,3119.1,3118.6,3.20653]
["bitfinex","ETHUSD",1732091092074,3.18,3119.1,3118.8,3.20634]
["bitfinex","ETHUSD",1732091092853,3.18,3119.1,3118.9,3.20623]
["bitfinex","ETHUSD",1732091093048,3.18,3119.1,3118.5,0.7733]
["bitfinex","ETHUSD",1732091093273,0.74794802,3119.7,3119.0,3.20615]
["bitfinex","ETHUSD",1732091093474,3.7826,3120.0,3118.9,0.7733]
["bitfinex","ETHUSD",1732091093475,0.7826,3120.0,3118.9,0.7733]
["bitfinex","ETHUSD",1732091093673,3.20495,3120.2,3119.4,0.7733]
["bitfinex","ETHUSD",1732091093877,3.20513,3120.0,3119.4,3.97898]
["bitfinex","ETHUSD",1732091094089,3.20523,3119.9,3119.4,0.7733]
["bitfinex","ETHUSD",1732091094362,3.20513,3120.0,3119.4,0.7733]
["bitfinex","ETHUSD",1732091094598,3.20496,3120.2,3119.4,3.97896]
["bitfinex","ETHUSD",1732091094961,3.20504,3120.1,3119.4,3.97896]
["bitfinex","ETHUSD",1732091095308,3.2052,3120.0,3119.4,3.97896]
["bitfinex","ETHUSD",1732091095506,0.32052,3119.9,3119.4,3.97896]
["bitfinex","ETHUSD",1732091096358,0.32052,3119.9,3119.5,3.20563]
["bitfinex","ETHUSD",1732091096553,0.32052,3119.9,3119.6,3.20551]
["bitfinex","ETHUSD",1732091096901,3.18,3120.3,3119.7,3.20538]
["bitfinex","ETHUSD",1732091097059,6.38482,3120.3,3119.7,3.20538]
["bitfinex","ETHUSD",1732091097257,6.38482,3120.3,3119.5,3.20559]
["bitfinex","ETHUSD",1732091097258,4.163875,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1732091098472,7.368885,3120.2,3119.5,3.20559]
["bitfinex","ETHUSD",1732091098673,3.18,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1732091099012,6.38488,3120.3,3119.6,3.20544]
["bitfinex","ETHUSD",1732091099167,3.18,3120.3,3119.7,3.20535]
["bitfinex","ETHUSD",1732091099366,6.38488,3120.3,3119.6,3.20544]
["bitfinex","ETHUSD",1732091099709,6.38488,3120.3,3119.7,3.20539]
["bitfinex","ETHUSD",1732091099710,3.18,3120.3,3119.7,3.20539]
["bitfinex","ETHUSD",1732091099875,3.18,3120.3,3119.6,3.20544]
["bitfinex","ETHUSD",1732091099876,3.18,3120.3,3119.8,3.20526]
["bitfinex","ETHUSD",1732091100080,3.18,3120.3,3120.0,3.97834]
["bitfinex","ETHUSD",1732091100284,3.18,3120.3,3120.1,3.20502]
["bitfinex","ETHUSD",1732091100515,3.20427,3120.9,3120.1,3.20502]
["bitfinex","ETHUSD",1732091100660,3.20427,3120.9,3120.1,3.20494]
["bitfinex","ETHUSD",1732091100661,3.20431,3120.8,3120.1,3.20494]
["bitfinex","ETHUSD",1732091100890,0.7826,3120.9,3120.4,3.20471]
["bitfinex","ETHUSD",1732091101245,4.385543,3120.9,3120.2,3.20488]
["bitfinex","ETHUSD",1732091101731,4.385493,3120.9,3120.2,3.2049]
["bitfinex","ETHUSD",1732091102042,4.385493,3120.9,3120.3,3.20474]
["bitfinex","ETHUSD",1732091102043,0.4385493,3120.8,3120.3,3.20474]
["bitfinex","ETHUSD",1732091102234,0.4385493,3120.8,3120.2,3.2049]
["bitfinex","ETHUSD",1732091102399,0.4385493,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1732091103452,0.4385493,3120.8,3120.1,3.20492]
["bitfinex","ETHUSD",1732091103453,0.44253793,3120.7,3120.2,3.20492]
["bitfinex","ETHUSD",1732091103900,3.20411,3121.0,3120.3,3.20474]
["bitfinex","ETHUSD",1732091104094,0.398671,3121.0,3120.3,3.20474]
["bitfinex","ETHUSD",1732091104300,0.7826,3121.5,3120.8,3.2042]
["bitfinex","ETHUSD",1732091104515,3.18,3121.6,3121.2,3.20387]
["bitfinex","ETHUSD",1732091104729,0.39626,3121.6,3121.2,3.20387]
["bitfinex","ETHUSD",1732091104893,0.7826,3121.8,3121.2,3.20387]
["bitfinex","ETHUSD",1732091105093,3.98588,3121.8,3121.2,3.20387]
["bitfinex","ETHUSD",1732091105307,3.98588,3121.8,3120.8,3.0]
["bitfinex","ETHUSD",1732091105308,3.20368,3121.5,3120.8,6.20427]
["bitfinex","ETHUSD",1732091105537,0.320368,3121.4,3120.8,6.20427]
["bitfinex","ETHUSD",1732091105739,3.20354,3121.6,3121.0,3.2041]
["bitfinex","ETHUSD",1732091106497,3.20354,3121.6,3120.9,3.2042]
["bitfinex","ETHUSD",1732091106693,3.20354,3121.6,3120.8,3.2043]
["bitfinex","ETHUSD",1732091106694,3.602154,3121.6,3120.8,3.2043]
["bitfinex","ETHUSD",1732091106946,3.602154,3121.6,3120.7,3.7733]
["bitfinex","ETHUSD",1732091107249,3.20361,3121.5,3120.8,3.58222532]
["bitfinex","ETHUSD",1732091107557,3.2037,3121.4,3120.9,0.37794532]
["bitfinex","ETHUSD",1732091107704,3.20381,3121.3,3120.9,0.37794532]
["bitfinex","ETHUSD",1732091107909,3.20381,3121.3,3120.8,0.37794532]
["bitfinex","ETHUSD",1732091108250,3.8841964,3121.5,3120.8,3.58217532]
["bitfinex","ETHUSD",1732091108406,3.20378,3121.4,3120.9,0.37794532]
["bitfinex","ETHUSD",1732091109127,3.20362,3121.5,3120.4,0.8127]
["bitfinex","ETHUSD",1732091109128,0.7945,3121.5,3120.4,0.8127]
["bitfinex","ETHUSD",1732091109314,3.20432,3120.8,3120.4,0.8127]
["bitfinex","ETHUSD",1732091109516,3.20451,3120.6,3120.3,0.37772749]
["bitfinex","ETHUSD",1732091109735,3.20451,3120.6,3119.8,3.20529]
["bitfinex","ETHUSD",1732091109736,3.20435,3120.8,3119.9,3.26927095]
["bitfinex","ETHUSD",1732091110068,3.20442,3120.7,3120.1,3.20496]
["bitfinex","ETHUSD",1732091110201,0.399885,3120.7,3119.8,0.8127]
["bitfinex","ETHUSD",1732091110405,3.20513,3120.0,3119.7,0.37782749]
["bitfinex","ETHUSD",1732091110951,3.20513,3120.0,3119.5,0.37782749]
["bitfinex","ETHUSD",1732091111253,4.20720651,3120.5,3119.5,0.37782749]
["bitfinex","ETHUSD",1732091111551,3.20549,3119.7,3119.3,0.37811893]
["bitfinex","ETHUSD",1732091112092,3.20549,3119.7,3119.2,1.19081893]
["bitfinex","ETHUSD",1732091112251,3.20549,3119.7,3119.3,0.37811893]
["bitfinex","ETHUSD",1732091112547,3.20549,3119.7,3119.2,0.8127]
["bitfinex","ETHUSD",1732091113105,3.20549,3119.7,3119.2,1.19071903]
["bitfinex","ETHUSD",1732091113726,3.20549,3119.7,3119.2,0.8127]
["bitfinex","ETHUSD",1732091113935,3.20549,3119.7,3119.2,1.19071026]
["bitfinex","ETHUSD",1732091114135,3.2056,3119.6,3119.2,1.19071026]
["bitfinex","ETHUSD",1732091114315,3.20584,3119.3,3118.6,4.00312]
["bitfinex","ETHUSD",1732091114642,3.20584,3119.3,3118.7,3.58467943]
["bitfinex","ETHUSD",1732091114847,3.20601,3119.2,3118.8,0.37823943]
["bitfinex","ETHUSD",1732091115044,3.20584,3119.3,3118.6,4.38130943]
["bitfinex","ETHUSD",1732091115245,3.20584,3119.3,3118.7,0.37823943]
["bitfinex","ETHUSD",1732091115651,3.20584,3119.3,3118.6,4.38132943]
["bitfinex","ETHUSD",1732091115876,3.20566,3119.5,3118.8,3.0]
["bitfinex","ETHUSD",1732091116051,3.20566,3119.5,3118.9,0.37823943]
["bitfinex","ETHUSD",1732091116369,3.20566,3119.5,3118.9,3.58448943]
["bitfinex","ETHUSD",1732091116535,3.20566,3119.5,3118.8,3.0]
["bitfinex","ETHUSD",1732091117062,3.20625,3119.0,3118.9,0.37829344]
["bitfinex","ETHUSD",1732091117455,7.18658,3119.2,3118.3,3.270988]
["bitfinex","ETHUSD",1732091117456,3.20627,3118.9,3118.3,3.270988]
["bitfinex","ETHUSD",1732091117638,3.20636,3118.8,3118.2,0.7966]
["bitfinex","ETHUSD",1732091117832,3.20636,3118.8,3118.2,4.00357]
["bitfinex","ETHUSD",1732091118037,0.718658,3119.1,3118.3,0.37850006]
["bitfinex","ETHUSD",1732091118258,3.20664,3118.6,3118.0,3.20718]
["bitfinex","ETHUSD",1732091118466,3.20664,3118.6,3118.1,0.37856894]
["bitfinex","ETHUSD",1732091118655,3.20664,3118.6,3117.9,0.7966]
["bitfinex","ETHUSD",1732091118656,3.20668,3118.5,3117.9,4.17516894]
["bitfinex","ETHUSD",1732091118951,3.20679,3118.4,3118.0,0.37856894]
["bitfinex","ETHUSD",1732091119137,3.20679,3118.4,3117.9,1.17516894]
["bitfinex","ETHUSD",1732091120133,3.20679,3118.4,3117.9,0.7966]
["bitfinex","ETHUSD",1732091120678,3.526276,3119.5,3117.9,0.8607358]
["bitfinex","ETHUSD",1732091120679,3.20655,3118.7,3117.9,0.8607358]
["bitfinex","ETHUSD",1732091120886,3.20655,3118.7,3118.0,3.20715]
["bitfinex","ETHUSD",1732091121037,3.20636,3118.8,3118.1,3.20707]
["bitfinex","ETHUSD",1732091121243,3.20636,3118.8,3118.2,3.20697]
["bitfinex","ETHUSD",1732091121478,3.98077,3118.9,3117.9,0.7966]
["bitfinex","ETHUSD",1732091121675,3.98077,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1732091121979,0.7745,3118.9,3118.4,3.20673]
["bitfinex","ETHUSD",1732091122138,0.7745,3118.9,3117.9,0.7966]
["bitfinex","ETHUSD",1732091122139,0.7745,3119.3,3118.5,0.86072979]
["bitfinex","ETHUSD",1732091122339,6.38511,3120.1,3118.9,3.20622]
["bitfinex","ETHUSD",1732091122340,3.98011,3119.6,3118.9,3.20622]
["bitfinex","ETHUSD",1732091122541,3.98011,3119.6,3118.5,3.7434363]
["bitfinex","ETHUSD",1732091122542,0.7745,3119.6,3118.5,0.7966]
["bitfinex","ETHUSD",1732091122743,0.7745,3119.6,3119.1,3.20604]
["bitfinex","ETHUSD",1732091122994,4.90643165,3120.0,3119.4,3.2057]
["bitfinex","ETHUSD",1732091123136,3.20525,3119.9,3119.2,4.00251]
["bitfinex","ETHUSD",1732091123341,4.01389317,3119.9,3119.2,4.00251]
["bitfinex","ETHUSD",1732091123543,0.80864317,3119.9,3119.3,3.20581]
["bitfinex","ETHUSD",1732091123854,3.97965,3120.0,3119.5,3.20556]
["bitfinex","ETHUSD",1732091123855,0.7745,3120.0,3119.5,3.20556]
["bitfinex","ETHUSD",1732091124076,3.18,3120.1,3119.5,3.20556]
["bitfinex","ETHUSD",1732091124445,6.38508,3120.1,3119.3,3.0]
["bitfinex","ETHUSD",1732091124781,3.20523,3119.9,3119.2,0.7966]
["bitfinex","ETHUSD",1732091124982,4.164261,3119.9,3119.2,0.7966]
["bitfinex","ETHUSD",1732091125146,4.164261,3119.9,3119.3,3.20583]
["bitfinex","ETHUSD",1732091125348,3.20555,3119.6,3118.6,0.7966]
["bitfinex","ETHUSD",1732091125718,3.603555,3119.6,3119.0,3.20609]
["bitfinex","ETHUSD",1732091126045,3.20585,3119.3,3118.9,3.0]
["bitfinex","ETHUSD",1732091126279,0.398005,3119.6,3118.8,3.0]
["bitfinex","ETHUSD",1732091126280,3.603565,3119.6,3118.8,3.0]
["bitfinex","ETHUSD",1732091126591,3.97984,3119.8,3119.1,3.20604]
["bitfinex","ETHUSD",1732091126894,0.397984,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1732091127043,0.397984,3119.7,3118.9,3.20615]
["bitfinex","ETHUSD",1732091127247,0.7745,3119.8,3118.6,0.7966]
["bitfinex","ETHUSD",1732091127248,0.7745,3119.8,3118.7,0.0641161]
["bitfinex","ETHUSD",1732091127446,3.20584,3119.3,3118.6,4.00308]
["bitfinex","ETHUSD",1732091127649,3.846989,3119.3,3118.6,4.00308]
["bitfinex","ETHUSD",1732091128091,3.846989,3119.3,3118.6,0.7966]
["bitfinex","ETHUSD",1732091128394,3.846989,3119.3,3118.7,3.20645]
["bitfinex","ETHUSD",1732091128546,0.8099,3119.2,3118.5,3.20663]
["bitfinex","ETHUSD",1732091128748,0.8099,3119.2,3118.7,3.20643]
["bitfinex","ETHUSD",1732091130258,4.01557,3119.5,3118.9,3.20625]
["bitfinex","ETHUSD",1732091130456,4.511859,3119.5,3118.9,3.20625]
["bitfinex","ETHUSD",1732091131134,4.511859,3119.5,3119.2,3.20594]
["bitfinex","ETHUSD",1732091131135,0.8099,3119.5,3119.2,3.20594]
["bitfinex","ETHUSD",1732091131303,3.18,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1732091131629,3.20453,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1732091131841,4.01429,3120.8,3120.1,3.26909288]
["bitfinex","ETHUSD",1732091132002,3.20447,3120.7,3120.1,3.205]
["bitfinex","ETHUSD",1732091132207,3.605899,3120.7,3120.1,3.205]
["bitfinex","ETHUSD",1732091132430,3.20421,3120.9,3120.1,3.205]
["bitfinex","ETHUSD",1732091132588,3.2041,3121.0,3120.3,3.20473]
["bitfinex","ETHUSD",1732091133032,3.20431,3120.8,3120.1,3.20501]
["bitfinex","ETHUSD",1732091133533,3.20431,3120.8,3120.1,3.205]
["bitfinex","ETHUSD",1732091134103,3.20454,3120.6,3120.0,3.0]
["bitfinex","ETHUSD",1732091134683,0.4014,3120.9,3119.9,3.20521]
["bitfinex","ETHUSD",1732091134789,3.20453,3120.6,3119.9,3.20521]
["bitfinex","ETHUSD",1732091135200,3.20472,3120.4,3119.8,3.0]
["bitfinex","ETHUSD",1732091135538,3.20472,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1732091137222,3.20453,3120.6,3119.9,3.20522]
["bitfinex","ETHUSD",1732091137417,3.605973,3120.6,3119.9,3.20522]
["bitfinex","ETHUSD",1732091137813,3.605973,3120.6,3120.0,3.20508]
["bitfinex","ETHUSD",1732091138015,0.401443,3120.6,3120.3,3.20474]
["bitfinex","ETHUSD",1732091138235,4.0138,3121.2,3120.6,3.20442]
["bitfinex","ETHUSD",1732091138457,4.0138,3121.2,3120.7,3.2044]
["bitfinex","ETHUSD",1732091138458,0.8099,3121.2,3120.7,3.2044]
["bitfinex","ETHUSD",1732091138755,3.18,3121.4,3121.0,3.20409]
["bitfinex","ETHUSD",1732091139250,3.18,3121.4,3121.2,3.20387]
["bitfinex","ETHUSD",1732091139613,3.18,3121.4,3121.0,3.20409]
["bitfinex","ETHUSD",1732091139966,3.18,3121.4,3120.9,3.2042]
["bitfinex","ETHUSD",1732091140269,3.18,3121.4,3120.4,0.7866]
["bitfinex","ETHUSD",1732091140270,3.2039,3121.2,3120.4,0.7866]
["bitfinex","ETHUSD",1732091140427,3.2039,3121.2,3120.6,3.20449]
["bitfinex","ETHUSD",1732091140755,3.2039,3121.2,3120.4,3.9913]
["bitfinex","ETHUSD",1732091140756,3.20406,3121.1,3120.4,3.9913]
["bitfinex","ETHUSD",1732091140912,0.8186,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1732091141113,4.02272,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1732091141311,4.02272,3121.0,3120.1,3.9626]
["bitfinex","ETHUSD",1732091141312,0.402272,3120.9,3120.1,3.9626]
["bitfinex","ETHUSD",1732091141853,3.20439,3120.8,3120.2,3.20489]
["bitfinex","ETHUSD",1732091142245,3.20439,3120.8,3120.0,0.0640929]
["bitfinex","ETHUSD",1732091142246,3.20453,3120.6,3120.0,6.20505]
["bitfinex","ETHUSD",1732091142613,0.320439,3120.7,3120.1,3.20499]
["bitfinex","ETHUSD",1732091142815,3.20439,3120.8,3120.1,3.20499]
["bitfinex","ETHUSD",1732091143637,6.40879,3120.8,3120.1,3.20499]
["bitfinex","ETHUSD",1732091143853,4.02349,3120.3,3119.5,0.7576]
["bitfinex","ETHUSD",1732091144135,3.20503,3120.1,3119.5,0.7576]
["bitfinex","ETHUSD",1732091144307,0.402349,3120.2,3119.5,3.96316]
["bitfinex","ETHUSD",1732091144511,3.607359,3120.2,3119.6,0.23649108]
["bitfinex","ETHUSD",1732091144734,3.20503,3120.1,3119.5,3.96316]
["bitfinex","ETHUSD",1732091145040,3.20503,3120.1,3119.6,0.23647792]
["bitfinex","ETHUSD",1732091145041,3.20519,3120.0,3119.6,0.23647792]
["bitfinex","ETHUSD",1732091145249,3.20519,3120.0,3119.5,3.7576]
["bitfinex","ETHUSD",1732091145413,3.20519,3120.0,3119.6,0.23649598]
["bitfinex","ETHUSD",1732091145611,3.20519,3120.0,3119.5,3.7576]
["bitfinex","ETHUSD",1732091146056,3.93106614,3120.0,3119.5,3.0]
["bitfinex","ETHUSD",1732091147455,3.20519,3120.0,3119.5,3.0]
["bitfinex","ETHUSD",1732091147763,3.20519,3120.0,3119.4,3.20574]
["bitfinex","ETHUSD",1732091147764,3.20524,3119.9,3119.3,3.0]
["bitfinex","ETHUSD",1732091148058,3.20524,3119.9,3119.4,0.23657868]
["bitfinex","ETHUSD",1732091148220,3.20524,3119.9,3119.5,0.23657868]
["bitfinex","ETHUSD",1732091148563,0.8186,3120.8,3119.2,3.20595]
["bitfinex","ETHUSD",1732091148772,3.20458,3120.6,3119.9,0.7576]
["bitfinex","ETHUSD",1732091149239,3.20458,3120.6,3120.0,0.23652994]
["bitfinex","ETHUSD",1732091149431,3.20458,3120.6,3119.9,0.7576]
["bitfinex","ETHUSD",1732091149709,3.606898,3120.6,3120.0,0.23661795]
["bitfinex","ETHUSD",1732091149844,0.402318,3120.6,3120.0,3.20511]
["bitfinex","ETHUSD",1732091150156,0.402318,3120.6,3120.1,0.23660124]
["bitfinex","ETHUSD",1732091150359,3.606898,3120.6,3120.0,3.2051]
["bitfinex","ETHUSD",1732091150565,0.402318,3120.6,3120.1,3.44167428]
["bitfinex","ETHUSD",1732091150854,3.606838,3120.6,3119.9,3.96272]
["bitfinex","ETHUSD",1732091151060,0.3606738,3120.5,3120.0,0.23670146]
["bitfinex","ETHUSD",1732091151220,0.3606738,3120.5,3119.9,3.96272]
["bitfinex","ETHUSD",1732091151416,0.3606738,3120.5,3120.1,0.23681458]
["bitfinex","ETHUSD",1732091151617,0.3606738,3120.5,3119.9,3.96272]
["bitfinex","ETHUSD",1732091151821,0.3606738,3120.5,3120.1,3.20501]
["bitfinex","ETHUSD",1732091152020,4.02298,3120.8,3120.1,3.20501]
["bitfinex","ETHUSD",1732091152021,3.20441,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1732091152360,0.8186,3120.8,3120.2,3.4417203]
["bitfinex","ETHUSD",1732091152542,0.8186,3120.8,3120.3,0.2368803]
["bitfinex","ETHUSD",1732091152743,0.402284,3120.7,3120.2,3.20484]
["bitfinex","ETHUSD",1732091153063,4.02291,3120.8,3120.3,3.44165963]
["bitfinex","ETHUSD",1732091153064,0.8186,3120.8,3120.3,3.44165963]
["bitfinex","ETHUSD",1732091153219,3.204,3121.1,3120.3,3.44165963]
["bitfinex","ETHUSD",1732091153220,3.20423,3120.9,3120.4,0.23685963]
["bitfinex","ETHUSD",1732091153428,3.20423,3120.9,3120.5,0.23681315]
["bitfinex","ETHUSD",1732091153635,3.20423,3120.9,3120.3,3.20476]
["bitfinex","ETHUSD",1732091153636,0.3204,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1732091153829,0.8186,3121.1,3120.6,3.2045]
["bitfinex","ETHUSD",1732091154054,0.8186,3121.1,3120.1,0.06408325]
["bitfinex","ETHUSD",1732091154257,0.8186,3121.1,3120.2,0.23681057]
["bitfinex","ETHUSD",1732091154258,3.20441,3120.7,3120.2,0.23681057]
["bitfinex","ETHUSD",1732091154446,3.20428,3120.9,3120.3,3.44161057]
["bitfinex","ETHUSD",1732091154648,3.20428,3120.9,3120.4,0.23681057]
["bitfinex","ETHUSD",1732091154829,6.38376,3121.4,3120.5,0.7576]
["bitfinex","ETHUSD",1732091154830,3.18,3121.4,3120.5,0.7576]
["bitfinex","ETHUSD",1732091155167,3.20328,3121.8,3121.0,3.20404]
["bitfinex","ETHUSD",1732091155337,3.20328,3121.8,3120.8,0.7576]
["bitfinex","ETHUSD",1732091155338,0.37935274,3121.9,3120.8,4.02592915]
["bitfinex","ETHUSD",1732091155537,3.20345,3121.7,3121.0,3.204]
["bitfinex","ETHUSD",1732091155872,3.2035,3121.6,3121.0,3.204]
["bitfinex","ETHUSD",1732091156235,3.844195,3121.6,3121.0,3.204]
["bitfinex","ETHUSD",1732091156437,3.2035,3121.6,3121.0,3.204]
["bitfinex","ETHUSD",1732091157291,6.40708,3121.6,3121.0,3.204]
["bitfinex","ETHUSD",1732091157570,6.40708,3121.6,3120.8,3.96186]
["bitfinex","ETHUSD",1732091157571,3.20359,3121.5,3120.8,3.96182]
["bitfinex","ETHUSD",1732091157774,3.844299,3121.5,3120.9,3.44088286]
["bitfinex","ETHUSD",1732091158072,0.640709,3121.5,3120.8,0.7576]
["bitfinex","ETHUSD",1732091158231,3.20385,3121.3,3120.9,0.23669968]
["bitfinex","ETHUSD",1732091158439,3.20385,3121.3,3120.4,3.9623]
["bitfinex","ETHUSD",1732091158440,3.20396,3121.2,3120.4,3.9623]
["bitfinex","ETHUSD",1732091158775,3.20396,3121.2,3120.5,3.20458]
["bitfinex","ETHUSD",1732091158776,3.606216,3121.2,3120.5,3.20458]
["bitfinex","ETHUSD",1732091159075,3.606216,3121.2,3120.4,3.9623]
["bitfinex","ETHUSD",1732091159279,3.606216,3121.2,3120.5,3.2046]
["bitfinex","ETHUSD",1732091159628,3.20402,3121.1,3120.5,3.2046]
["bitfinex","ETHUSD",1732091160237,3.5792458,3121.1,3120.5,3.2046]
["bitfinex","ETHUSD",1732091160691,3.2041,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1732091161149,3.5792458,3121.1,3120.6,3.2045]
["bitfinex","ETHUSD",1732091161534,0.8186,3121.3,3121.0,3.20409]
["bitfinex","ETHUSD",1732091161731,4.0221,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1732091161984,4.0221,3121.6,3121.1,3.20399]
["bitfinex","ETHUSD",1732091162151,4.0221,3121.6,3121.0,3.96169]
["bitfinex","ETHUSD",1732091162680,0.8186,3121.6,3121.0,3.96169]
["bitfinex","ETHUSD",1732091162969,4.02217,3121.6,3121.0,3.96169]
["bitfinex","ETHUSD",1732091163136,3.20359,3121.5,3121.0,0.7576]
["bitfinex","ETHUSD",1732091163332,1.5528505,3121.6,3121.0,3.96168]
["bitfinex","ETHUSD",1732091163772,4.7563605,3121.6,3121.0,3.96168]
["bitfinex","ETHUSD",1732091164080,4.02211,3121.6,3121.0,3.96168]
["bitfinex","ETHUSD",1732091164978,0.8186,3121.6,3121.1,3.20398]
["bitfinex","ETHUSD",1732091165277,0.8186,3121.6,3121.0,3.96168]
["bitfinex","ETHUSD",1732091165581,0.8186,3121.6,3121.1,3.20399]
["bitfinex","ETHUSD",1732091165951,0.8186,3121.6,3121.0,3.96168]
["bitfinex","ETHUSD",1732091166147,4.0218,3121.9,3121.2,3.20383]
["bitfinex","ETHUSD",1732091166362,4.0218,3121.9,3121.2,3.20387]
["bitfinex","ETHUSD",1732091166581,3.20338,3121.7,3121.1,3.20397]
["bitfinex","ETHUSD",1732091166796,3.2035,3121.6,3121.0,3.96165]
["bitfinex","ETHUSD",1732091167233,3.20338,3121.7,3121.1,3.20396]
["bitfinex","ETHUSD",1732091168449,3.2035,3121.6,3121.0,0.7576]
["bitfinex","ETHUSD",1732091168995,3.20364,3121.5,3120.8,6.2043]
["bitfinex","ETHUSD",1732091169297,3.20385,3121.3,3120.8,3.2043]
["bitfinex","ETHUSD",1732091169650,3.20385,3121.3,3120.7,0.7576]
["bitfinex","ETHUSD",1732091169850,3.20385,3121.3,3120.4,3.96224]
["bitfinex","ETHUSD",1732091170150,3.20408,3121.1,3120.6,3.0]
["bitfinex","ETHUSD",1732091170377,3.20385,3121.3,3120.7,3.20439]
["bitfinex","ETHUSD",1732091171087,3.2039,3121.2,3120.6,6.20449]
["bitfinex","ETHUSD",1732091171465,3.204,3121.1,3120.5,3.20453]
["bitfinex","ETHUSD",1732091172146,6.40809,3121.1,3120.5,3.20453]
["bitfinex","ETHUSD",1732091172348,0.722635,3121.2,3120.5,3.20453]
["bitfinex","ETHUSD",1732091172553,3.20383,3121.3,3120.5,3.20453]
["bitfinex","ETHUSD",1732091172787,3.2041,3121.0,3120.4,0.7576]
["bitfinex","ETHUSD",1732091173088,3.20415,3121.0,3120.4,7.16694]
["bitfinex","ETHUSD",1732091173246,0.8186,3121.4,3120.8,3.20428]
["bitfinex","ETHUSD",1732091173449,4.40418,3121.4,3120.8,6.40851]
["bitfinex","ETHUSD",1732091173691,4.02232,3121.4,3120.8,3.20423]
["bitfinex","ETHUSD",1732091173893,3.20381,3121.3,3120.8,3.20423]
["bitfinex","ETHUSD",1732091174192,4.02232,3121.4,3120.7,3.20434]
["bitfinex","ETHUSD",1732091174395,4.02232,3121.4,3120.8,3.20428]
["bitfinex","ETHUSD",1732091174755,0.8186,3121.4,3120.9,3.20414]
["bitfinex","ETHUSD",1732091174952,1.541185,3121.4,3120.9,3.20414]
["bitfinex","ETHUSD",1732091175261,3.2035,3121.6,3121.0,4.01338]
["bitfinex","ETHUSD",1732091175463,0.817,3121.7,3121.0,4.01338]
["bitfinex","ETHUSD",1732091175688,4.02039,3121.7,3121.2,3.20389]
["bitfinex","ETHUSD",1732091176002,1.539369,3121.7,3121.2,3.20389]
["bitfinex","ETHUSD",1732091176204,0.817,3121.7,3121.2,3.20389]
["bitfinex","ETHUSD",1732091176360,0.817,3121.7,3121.2,3.20382]
["bitfinex","ETHUSD",1732091176565,3.20325,3121.9,3121.2,3.20381]
["bitfinex","ETHUSD",1732091176874,3.20317,3121.9,3121.2,3.20381]
["bitfinex","ETHUSD",1732091177090,3.20332,3121.8,3121.2,3.20381]
["bitfinex","ETHUSD",1732091177291,0.817,3122.0,3121.3,3.20371]
["bitfinex","ETHUSD",1732091177609,1.0137,3122.0,3121.2,3.20381]
["bitfinex","ETHUSD",1732091177910,3.20345,3121.7,3121.0,4.01335]
["bitfinex","ETHUSD",1732091178204,3.20358,3121.5,3121.0,0.8093]
["bitfinex","ETHUSD",1732091178412,3.20358,3121.5,3120.9,3.0]
["bitfinex","ETHUSD",1732091178568,3.20358,3121.5,3121.0,3.2041]
["bitfinex","ETHUSD",1732091178898,3.523755,3121.7,3121.0,3.2041]
["bitfinex","ETHUSD",1732091178899,3.20341,3121.7,3121.0,3.2041]
["bitfinex","ETHUSD",1732091179077,3.2036,3121.5,3121.0,3.2041]
["bitfinex","ETHUSD",1732091179740,3.20341,3121.7,3121.0,3.2041]
["bitfinex","ETHUSD",1732091179906,3.2035,3121.6,3121.1,3.20398]
["bitfinex","ETHUSD",1732091180101,3.20341,3121.7,3120.9,3.0]
["bitfinex","ETHUSD",1732091180102,3.20359,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1732091180275,6.40688,3121.7,3121.0,3.204]
["bitfinex","ETHUSD",1732091180463,3.20344,3121.7,3121.0,3.204]
["bitfinex","ETHUSD",1732091180660,3.20317,3121.9,3120.7,0.8093]
["bitfinex","ETHUSD",1732091180908,3.20317,3121.9,3121.3,3.20377]
["bitfinex","ETHUSD",1732091181118,7.148419,3121.9,3121.3,4.01307]
["bitfinex","ETHUSD",1732091181406,3.20334,3121.8,3121.3,0.8093]
["bitfinex","ETHUSD",1732091181610,3.20334,3121.8,3121.3,1.18911357]
["bitfinex","ETHUSD",1732091181911,3.20338,3121.7,3121.3,1.18911357]
["bitfinex","ETHUSD",1732091182088,3.20359,3121.5,3121.3,0.37981357]
["bitfinex","ETHUSD",1732091182305,3.20359,3121.5,3121.0,7.01339]
["bitfinex","ETHUSD",1732091182529,3.20359,3121.5,3121.1,0.37995577]
["bitfinex","ETHUSD",1732091182666,3.20359,3121.5,3121.2,0.37995577]
["bitfinex","ETHUSD",1732091182863,0.817,3121.9,3121.1,0.37995577]
["bitfinex","ETHUSD",1732091183067,3.20342,3121.7,3121.2,0.37995577]
["bitfinex","ETHUSD",1732091183294,3.20342,3121.7,3121.3,0.37995577]
["bitfinex","ETHUSD",1732091183295,3.20359,3121.5,3121.3,0.37995577]
["bitfinex","ETHUSD",1732091183508,3.20359,3121.5,3121.0,0.37995577]
["bitfinex","ETHUSD",1732091183683,3.844291,3121.5,3121.1,0.37995577]
["bitfinex","ETHUSD",1732091183890,3.20359,3121.5,3121.2,0.37995577]
["bitfinex","ETHUSD",1732091184072,3.20359,3121.5,3121.0,0.37995577]
["bitfinex","ETHUSD",1732091184272,3.20359,3121.5,3121.1,0.37995577]
["bitfinex","ETHUSD",1732091184608,3.20359,3121.5,3121.2,0.37995577]
["bitfinex","ETHUSD",1732091184814,3.20342,3121.7,3121.3,0.37995577]
["bitfinex","ETHUSD",1732091184967,3.20342,3121.7,3121.1,3.20393]
["bitfinex","ETHUSD",1732091185308,3.20342,3121.7,3121.2,3.58387013]
["bitfinex","ETHUSD",1732091185479,4.02018,3121.9,3121.3,3.58377013]
["bitfinex","ETHUSD",1732091185680,3.20329,3121.8,3121.4,0.38000013]
["bitfinex","ETHUSD",1732091185880,3.20338,3121.7,3121.1,3.20393]
["bitfinex","ETHUSD",1732091186072,3.20338,3121.7,3121.2,0.37997245]
["bitfinex","ETHUSD",1732091186280,3.20338,3121.7,3121.1,6.40785]
["bitfinex","ETHUSD",1732091186281,3.20338,3121.7,3121.3,0.37997245]
["bitfinex","ETHUSD",1732091186607,4.441868,3121.9,3121.4,3.58365245]
["bitfinex","ETHUSD",1732091186812,3.20331,3121.8,3121.3,3.2037]
["bitfinex","ETHUSD",1732091187013,3.20331,3121.8,3121.4,0.37992192]
["bitfinex","ETHUSD",1732091187716,4.0202,3121.9,3121.4,0.37992192]
["bitfinex","ETHUSD",1732091189827,0.1401445,3123.2,3121.4,0.37992192]
["bitfinex","ETHUSD",1732091189828,0.8203,3122.3,3121.8,3.20318]
["bitfinex","ETHUSD",1732091190119,4.0003,3122.5,3122.0,3.20301]
["bitfinex","ETHUSD",1732091190412,7.20288,3122.5,3122.1,0.37970164]
["bitfinex","ETHUSD",1732091190618,4.72108,3122.5,3122.1,0.37970164]
["bitfinex","ETHUSD",1732091190916,3.90078,3122.5,3122.0,0.8204]
["bitfinex","ETHUSD",1732091191120,3.20287,3122.2,3122.0,0.8204]
["bitfinex","ETHUSD",1732091191271,3.913558,3122.4,3122.0,0.37970164]
["bitfinex","ETHUSD",1732091191471,3.913558,3122.4,3121.8,4.02366]
["bitfinex","ETHUSD",1732091191472,0.710828,3122.4,3121.9,0.37970164]
["bitfinex","ETHUSD",1732091191669,3.18,3122.5,3122.0,3.20305]
["bitfinex","ETHUSD",1732091191975,6.38258,3122.5,3122.1,0.37930937]
["bitfinex","ETHUSD",1732091192186,3.20269,3122.4,3121.8,4.02366]
["bitfinex","ETHUSD",1732091192385,3.20269,3122.4,3121.9,0.37925983]
["bitfinex","ETHUSD",1732091192590,4.139009,3122.5,3121.9,0.37925983]
["bitfinex","ETHUSD",1732091192770,3.20279,3122.3,3121.9,0.37925983]
["bitfinex","ETHUSD",1732091192969,3.20303,3122.1,3121.7,0.37925983]
["bitfinex","ETHUSD",1732091193192,3.20303,3122.1,3121.6,0.37925983]
["bitfinex","ETHUSD",1732091193394,3.20303,3122.1,3121.5,4.02391]
["bitfinex","ETHUSD",1732091193599,3.20279,3122.3,3121.6,3.2034]
["bitfinex","ETHUSD",1732091193820,3.20289,3122.2,3121.6,3.2034]
["bitfinex","ETHUSD",1732091194114,3.20308,3122.0,3121.5,0.8204]
["bitfinex","ETHUSD",1732091194276,3.923109,3122.3,3121.5,3.8204]
["bitfinex","ETHUSD",1732091194479,0.4743409,3122.2,3121.5,7.02397]
["bitfinex","ETHUSD",1732091194782,0.4743409,3122.2,3121.6,3.20342]
["bitfinex","ETHUSD",1732091194988,3.923109,3122.3,3121.7,3.20336]
["bitfinex","ETHUSD",1732091195305,4.02298,3122.4,3121.8,3.20318]
["bitfinex","ETHUSD",1732091195492,3.20268,3122.4,3121.7,3.20333]
["bitfinex","ETHUSD",1732091195675,3.923478,3122.4,3121.7,3.2033]
["bitfinex","ETHUSD",1732091196195,0.005,3122.6,3122.0,3.203]
["bitfinex","ETHUSD",1732091196398,0.005,3122.6,3122.2,3.20279]
["bitfinex","ETHUSD",1732091196599,0.005,3122.6,3122.0,3.20297]
["bitfinex","ETHUSD",1732091196777,0.005,3122.6,3122.3,3.20269]
["bitfinex","ETHUSD",1732091198779,0.005,3122.6,3122.1,7.22626]
["bitfinex","ETHUSD",1732091198999,0.005,3122.6,3122.2,3.20286]
["bitfinex","ETHUSD",1732091200012,0.005,3122.6,3122.1,0.8204]
["bitfinex","ETHUSD",1732091200241,0.005,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1732091200375,0.005,3122.6,3122.3,3.20267]
["bitfinex","ETHUSD",1732091200735,0.005,3122.6,3122.3,6.40536]
["bitfinex","ETHUSD",1732091201076,0.005,3122.6,3122.4,3.20264]
["bitfinex","ETHUSD",1732091201375,0.005,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1732091201774,0.005,3122.6,3122.4,3.20264]
["bitfinex","ETHUSD",1732091202012,0.005,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1732091202878,0.005,3122.6,3122.5,3.2637494]
["bitfinex","ETHUSD",1732091203480,0.005,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1732091203711,0.005,3122.6,3122.5,3.26660431]
["bitfinex","ETHUSD",1732091203910,0.005,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1732091205117,0.005,3122.6,3122.5,3.26660003]
["bitfinex","ETHUSD",1732091206832,0.005,3122.6,3122.5,4.06220003]
["bitfinex","ETHUSD",1732091207192,0.005,3122.6,3122.5,7.06220003]
["bitfinex","ETHUSD",1732091207505,0.005,3122.6,3122.5,7.43709467]
["bitfinex","ETHUSD",1732091207701,0.005,3122.6,3122.5,6.99816]
["bitfinex","ETHUSD",1732091208424,0.005,3122.6,3122.5,3.99816]
["bitfinex","ETHUSD",1732091208638,0.005,3122.6,3122.5,4.06199825]
["bitfinex","ETHUSD",1732091211052,0.005,3122.6,3122.5,7.06199825]
["bitfinex","ETHUSD",1732091211202,0.005,3122.6,3122.5,6.99816]
["bitfinex","ETHUSD",1732091213420,0.005,3122.6,3122.3,6.20268]
["bitfinex","ETHUSD",1732091213638,0.005,3122.6,3122.3,3.20268]
["bitfinex","ETHUSD",1732091214136,0.005,3122.6,3122.3,6.40538]
["bitfinex","ETHUSD",1732091214349,0.005,3122.6,3122.1,0.7956]
["bitfinex","ETHUSD",1732091214350,0.005,3122.6,3122.1,3.99855]
["bitfinex","ETHUSD",1732091214551,0.005,3122.6,3122.1,3.9985]
["bitfinex","ETHUSD",1732091214738,0.005,3122.6,3122.3,3.20276]
["bitfinex","ETHUSD",1732091214942,0.005,3122.6,3122.1,3.9985]
["bitfinex","ETHUSD",1732091215142,0.005,3122.6,3122.1,3.99848]
["bitfinex","ETHUSD",1732091215444,0.005,3122.6,3122.2,3.20285]
["bitfinex","ETHUSD",1732091215639,0.005,3122.6,3122.1,0.7956]
["bitfinex","ETHUSD",1732091215840,0.005,3122.6,3122.2,3.20278]
["bitfinex","ETHUSD",1732091216730,0.005,3122.6,3122.1,0.7956]
["bitfinex","ETHUSD",1732091217052,0.005,3122.6,3122.3,3.20267]
["bitfinex","ETHUSD",1732091217292,0.005,3122.6,3122.3,6.40534]
["bitfinex","ETHUSD",1732091217466,0.005,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1732091218760,0.005,3122.6,3122.5,3.43879012]
["bitfinex","ETHUSD",1732091218985,0.005,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1732091219124,0.005,3122.6,3122.5,3.43877687]
["bitfinex","ETHUSD",1732091221733,0.005,3122.6,3122.5,4.19677687]
["bitfinex","ETHUSD",1732091222367,0.005,3122.6,3122.5,7.19677687]
["bitfinex","ETHUSD",1732091224251,1e-05,3122.8,3122.7,6.96035]
["bitfinex","ETHUSD",1732091224568,1e-05,3122.8,3122.7,10.83754687]
["bitfinex","ETHUSD",1732091224770,1e-05,3122.8,3122.7,11.07401648]
["bitfinex","ETHUSD",1732091225031,1e-05,3122.8,3122.7,11.39401648]
["bitfinex","ETHUSD",1732091225536,1e-05,3122.8,3122.7,11.38401648]
["bitfinex","ETHUSD",1732091225840,0.005,3123.0,3122.9,7.83015]
["bitfinex","ETHUSD",1732091225996,0.005,3123.0,3122.9,8.06661961]
["bitfinex","ETHUSD",1732091226195,0.005,3123.0,3122.9,7.74661961]
["bitfinex","ETHUSD",1732091226854,0.005,3123.0,3122.9,8.06661961]
["bitfinex","ETHUSD",1732091226997,0.005,3123.0,3122.9,7.74661961]
["bitfinex","ETHUSD",1732091227196,0.005,3123.0,3122.9,8.06661961]
["bitfinex","ETHUSD",1732091227395,0.005,3123.0,3122.9,8.12474302]
["bitfinex","ETHUSD",1732091231301,0.005,3123.0,3122.9,8.12456375]
["bitfinex","ETHUSD",1732091231753,0.005,3123.0,3122.9,7.57456375]
["bitfinex","ETHUSD",1732091231917,1e-05,3123.0,3122.9,8.12456375]
["bitfinex","ETHUSD",1732091232117,1e-05,3123.1,3123.0,6.20204]
["bitfinex","ETHUSD",1732091232416,4.5e-06,3123.2,3123.1,7.00704]
["bitfinex","ETHUSD",1732091232622,4.5e-06,3123.2,3123.1,7.62145375]
["bitfinex","ETHUSD",1732091234650,4.5e-06,3123.2,3123.1,7.00704]
["bitfinex","ETHUSD",1732091235028,4.5e-06,3123.2,3123.1,7.62128548]
["bitfinex","ETHUSD",1732091236009,4.5e-06,3123.2,3123.1,8.01447135]
["bitfinex","ETHUSD",1732091237355,4.5e-06,3123.2,3123.1,7.62128548]
["bitfinex","ETHUSD",1732091238251,4.5e-06,3123.2,3123.1,11.54328548]
["bitfinex","ETHUSD",1732091238459,4.5e-06,3123.2,3123.1,8.17128548]
["bitfinex","ETHUSD",1732091238955,4.5e-06,3123.2,3123.1,11.54328548]
["bitfinex","ETHUSD",1732091239335,1.75,3124.0,3123.2,6.912]
["bitfinex","ETHUSD",1732091239547,1.75,3124.0,3123.9,3.20112]
["bitfinex","ETHUSD",1732091240410,1.75,3124.0,3123.9,3.20039273]
["bitfinex","ETHUSD",1732091241277,1.75,3124.0,3123.9,6.20039273]
["bitfinex","ETHUSD",1732091241804,1.75,3124.0,3123.9,6.52800506]
["bitfinex","ETHUSD",1732091242602,1.75,3124.0,3123.9,6.15039273]
["bitfinex","ETHUSD",1732091243166,1.75,3124.0,3123.9,6.95549273]
["bitfinex","ETHUSD",1732091243366,1.75,3124.0,3123.9,11.25493077]
["bitfinex","ETHUSD",1732091244105,0.8655,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1732091245212,0.8655,3125.0,3124.7,3.2002]
["bitfinex","ETHUSD",1732091245915,0.8655,3125.0,3124.6,3.20036]
["bitfinex","ETHUSD",1732091246214,0.8655,3125.0,3124.5,3.2005]
["bitfinex","ETHUSD",1732091246507,0.8655,3125.0,3124.4,3.0]
["bitfinex","ETHUSD",1732091246801,0.7885,3124.9,3124.4,3.0]
["bitfinex","ETHUSD",1732091247223,0.7885,3124.9,3124.4,6.20054]
["bitfinex","ETHUSD",1732091247538,3.656621,3125.0,3124.4,6.20054]
["bitfinex","ETHUSD",1732091247539,0.7885,3124.8,3124.4,3.20059]
["bitfinex","ETHUSD",1732091247744,0.7885,3124.8,3124.2,3.2008]
["bitfinex","ETHUSD",1732091247949,0.7885,3124.8,3124.3,3.20071]
["bitfinex","ETHUSD",1732091248242,0.7885,3124.8,3123.7,0.8051]
["bitfinex","ETHUSD",1732091248446,0.7885,3124.8,3124.2,3.20075]
["bitfinex","ETHUSD",1732091248599,0.7885,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1732091248803,0.05,3125.0,3123.9,3.20104]
["bitfinex","ETHUSD",1732091248804,0.7885,3124.5,3123.9,3.20104]
["bitfinex","ETHUSD",1732091249104,0.7885,3124.5,3123.9,3.20109]
["bitfinex","ETHUSD",1732091249325,0.7885,3124.4,3123.9,3.20109]
["bitfinex","ETHUSD",1732091249529,0.7885,3124.3,3123.4,0.7633]
["bitfinex","ETHUSD",1732091249737,0.7885,3124.1,3123.5,3.20147]
["bitfinex","ETHUSD",1732091250034,0.7885,3124.1,3123.3,3.20174]
["bitfinex","ETHUSD",1732091250035,3.98943,3124.1,3123.4,3.2016]
["bitfinex","ETHUSD",1732091250235,3.98943,3124.1,3123.5,0.37809855]
["bitfinex","ETHUSD",1732091250784,3.98943,3124.1,3122.9,3.29611358]
["bitfinex","ETHUSD",1732091250785,3.20134,3123.7,3123.1,3.20189]
["bitfinex","ETHUSD",1732091251075,3.20134,3123.7,3122.7,0.7633]
["bitfinex","ETHUSD",1732091251076,3.99,3123.6,3123.2,0.37826304]
["bitfinex","ETHUSD",1732091251381,3.99,3123.6,3121.8,3.96652]
["bitfinex","ETHUSD",1732091251382,3.20211,3123.0,3121.8,3.96652]
["bitfinex","ETHUSD",1732091251676,0.7885,3123.1,3121.8,3.96652]
["bitfinex","ETHUSD",1732091251677,0.7885,3123.1,3122.4,3.20259]
["bitfinex","ETHUSD",1732091251890,0.7885,3123.1,3122.6,3.20245]
["bitfinex","ETHUSD",1732091252875,3.99046,3123.1,3122.4,3.20263]
["bitfinex","ETHUSD",1732091253081,3.20205,3123.0,3122.4,3.20263]
["bitfinex","ETHUSD",1732091253575,3.20205,3123.0,3122.3,6.2027]
["bitfinex","ETHUSD",1732091253736,3.20241,3122.7,3122.3,3.0]
["bitfinex","ETHUSD",1732091253936,3.20243,3122.7,3122.0,3.203]
["bitfinex","ETHUSD",1732091254251,0.7885,3122.5,3122.0,3.203]
["bitfinex","ETHUSD",1732091255389,0.7885,3122.4,3121.6,3.20348]
["bitfinex","ETHUSD",1732091255591,3.99125,3122.4,3121.6,3.20348]
["bitfinex","ETHUSD",1732091255788,6.05950345,3123.1,3121.2,0.7633]
["bitfinex","ETHUSD",1732091255789,3.20311,3122.0,3121.2,0.7633]
["bitfinex","ETHUSD",1732091256085,2.87950345,3122.8,3121.2,3.20383]
["bitfinex","ETHUSD",1732091256086,3.99175,3121.9,3121.2,3.20383]
["bitfinex","ETHUSD",1732091256664,3.20328,3121.8,3121.2,3.20383]
["bitfinex","ETHUSD",1732091257062,3.20328,3121.8,3121.0,3.2041]
["bitfinex","ETHUSD",1732091257292,0.7885,3121.5,3121.1,0.15134854]
["bitfinex","ETHUSD",1732091257471,0.7885,3121.5,3120.7,3.20435]
["bitfinex","ETHUSD",1732091257472,3.20379,3121.3,3120.7,3.20435]
["bitfinex","ETHUSD",1732091257667,3.20379,3121.3,3120.8,0.03051827]
["bitfinex","ETHUSD",1732091258151,0.7885,3121.5,3120.7,3.20435]
["bitfinex","ETHUSD",1732091258354,0.7885,3121.5,3120.8,0.03027253]
["bitfinex","ETHUSD",1732091258555,0.7885,3121.5,3121.0,3.20408]
["bitfinex","ETHUSD",1732091259397,0.7885,3121.5,3121.0,3.20403]
["bitfinex","ETHUSD",1732091259690,3.9921,3121.5,3120.8,3.20421]
["bitfinex","ETHUSD",1732091259887,3.9921,3121.5,3120.8,0.03027242]
["bitfinex","ETHUSD",1732091260094,3.20376,3121.4,3120.8,0.03027242]
["bitfinex","ETHUSD",1732091260292,3.2038,3121.3,3120.8,0.12344005]
["bitfinex","ETHUSD",1732091260453,4.711656,3121.5,3120.8,0.12344005]
["bitfinex","ETHUSD",1732091260653,3.2039,3121.2,3120.6,3.2045]
["bitfinex","ETHUSD",1732091260952,0.7885,3121.1,3120.7,0.10249009]
["bitfinex","ETHUSD",1732091261386,0.7885,3121.1,3120.8,3.2043]
["bitfinex","ETHUSD",1732091262095,0.7885,3121.1,3120.6,6.20449]
["bitfinex","ETHUSD",1732091262252,0.7885,3121.1,3120.7,3.2044]
["bitfinex","ETHUSD",1732091262452,0.7885,3121.1,3120.5,6.20456]
["bitfinex","ETHUSD",1732091262662,0.755,3121.4,3120.7,3.20434]
["bitfinex","ETHUSD",1732091263401,0.755,3121.4,3120.8,3.20429]
["bitfinex","ETHUSD",1732091263907,0.755,3121.4,3121.1,3.20391]
["bitfinex","ETHUSD",1732091264196,3.20309,3122.0,3121.3,3.20379]
["bitfinex","ETHUSD",1732091264411,0.755,3121.8,3120.8,0.06406811]
["bitfinex","ETHUSD",1732091264706,3.20279,3122.3,3121.4,3.20368]
["bitfinex","ETHUSD",1732091264707,3.20307,3122.0,3121.4,3.20368]
["bitfinex","ETHUSD",1732091264883,0.755,3121.9,3121.4,3.20368]
["bitfinex","ETHUSD",1732091265087,3.20334,3121.8,3121.2,3.20388]
["bitfinex","ETHUSD",1732091265294,0.755,3121.9,3121.2,3.20388]
["bitfinex","ETHUSD",1732091265488,0.755,3121.9,3121.6,3.20347]
["bitfinex","ETHUSD",1732091265715,0.755,3121.9,3121.4,3.20368]
["bitfinex","ETHUSD",1732091266399,1.150798,3121.9,3121.3,3.20372]
["bitfinex","ETHUSD",1732091266597,0.755,3121.9,3121.5,3.20357]
["bitfinex","ETHUSD",1732091267787,0.755,3121.9,3121.6,3.20348]
["bitfinex","ETHUSD",1732091268001,0.755,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1732091268860,0.755,3122.4,3121.8,3.20328]
["bitfinex","ETHUSD",1732091269102,0.755,3122.4,3122.0,3.20306]
["bitfinex","ETHUSD",1732091269598,0.755,3122.4,3122.1,3.20296]
["bitfinex","ETHUSD",1732091270354,0.755,3122.4,3122.1,3.20295]
["bitfinex","ETHUSD",1732091271546,3.95773,3122.4,3121.7,3.20334]
["bitfinex","ETHUSD",1732091271838,3.20287,3122.2,3121.5,3.20351]
["bitfinex","ETHUSD",1732091272153,3.20276,3122.3,3121.6,3.20341]
["bitfinex","ETHUSD",1732091272439,6.20221,3122.9,3121.1,6.20392]
["bitfinex","ETHUSD",1732091272440,0.755,3121.8,3121.1,6.20392]
["bitfinex","ETHUSD",1732091272742,0.755,3121.8,3121.2,3.20386]
["bitfinex","ETHUSD",1732091272743,3.95832,3121.8,3121.2,3.20386]
["bitfinex","ETHUSD",1732091273738,4.55044503,3121.8,3121.2,3.20386]
["bitfinex","ETHUSD",1732091273943,4.55044503,3121.8,3121.1,3.20398]
["bitfinex","ETHUSD",1732091274441,3.20341,3121.7,3121.1,3.20398]
["bitfinex","ETHUSD",1732091274612,3.20349,3121.6,3121.0,3.20408]
["bitfinex","ETHUSD",1732091274812,4.55044503,3121.8,3121.1,3.20397]
["bitfinex","ETHUSD",1732091275706,3.2034,3121.7,3121.0,3.20408]
["bitfinex","ETHUSD",1732091276044,3.20359,3121.5,3121.0,3.20408]
["bitfinex","ETHUSD",1732091276404,0.755,3121.6,3121.0,3.20408]
["bitfinex","ETHUSD",1732091277098,3.95851,3121.6,3121.0,3.20408]
["bitfinex","ETHUSD",1732091278259,3.95851,3121.6,3120.8,3.20427]
["bitfinex","ETHUSD",1732091278442,4.39768673,3121.6,3120.8,3.20427]
["bitfinex","ETHUSD",1732091279268,3.20375,3121.4,3120.8,6.40848]
["bitfinex","ETHUSD",1732091279466,4.39768673,3121.6,3120.9,3.20413]
["bitfinex","ETHUSD",1732091279625,0.755,3121.6,3121.0,3.20401]
["bitfinex","ETHUSD",1732091279830,0.755,3122.0,3121.4,3.20364]
["bitfinex","ETHUSD",1732091280234,3.95809,3122.0,3121.4,3.20364]
["bitfinex","ETHUSD",1732091280631,3.95809,3122.0,3121.4,3.20361]
["bitfinex","ETHUSD",1732091280946,0.755,3122.0,3121.7,3.20338]
["bitfinex","ETHUSD",1732091281257,0.755,3122.0,3121.5,3.2035]
["bitfinex","ETHUSD",1732091281643,0.755,3122.0,3121.7,3.20337]
["bitfinex","ETHUSD",1732091282283,0.755,3122.0,3121.7,3.2033]
["bitfinex","ETHUSD",1732091282570,0.755,3122.0,3121.8,3.20326]
["bitfinex","ETHUSD",1732091283230,0.755,3122.0,3121.6,3.20342]
["bitfinex","ETHUSD",1732091283572,0.755,3122.0,3121.7,3.20336]
["bitfinex","ETHUSD",1732091283930,0.755,3122.0,3121.5,3.20354]
["bitfinex","ETHUSD",1732091284451,0.755,3122.0,3121.4,3.0]
["bitfinex","ETHUSD",1732091284653,0.755,3122.0,3121.7,3.20331]
["bitfinex","ETHUSD",1732091285030,0.755,3122.0,3121.8,3.20327]
["bitfinex","ETHUSD",1732091285551,0.755,3122.3,3121.4,3.0]
["bitfinex","ETHUSD",1732091285757,0.755,3122.3,3121.7,3.20331]
["bitfinex","ETHUSD",1732091285956,0.755,3122.3,3121.8,3.20326]
["bitfinex","ETHUSD",1732091286162,0.755,3122.3,3122.0,3.20306]
["bitfinex","ETHUSD",1732091286556,0.755,3122.3,3121.3,0.7595]
["bitfinex","ETHUSD",1732091286763,0.755,3122.3,3122.1,3.20296]
["bitfinex","ETHUSD",1732091286958,0.7648,3122.7,3121.7,3.8197]
["bitfinex","ETHUSD",1732091287183,3.9448,3122.9,3122.5,3.20256]
["bitfinex","ETHUSD",1732091287357,3.9448,3122.9,3122.7,3.20234]
["bitfinex","ETHUSD",1732091287557,0.7648,3123.3,3122.8,3.20225]
["bitfinex","ETHUSD",1732091287779,0.60812435,3123.2,3123.1,3.20194]
["bitfinex","ETHUSD",1732091288133,0.7648,3123.3,3122.9,3.20211]
["bitfinex","ETHUSD",1732091289212,0.7648,3123.3,3122.8,3.2022]
["bitfinex","ETHUSD",1732091289508,0.7648,3123.3,3122.9,3.20205]
["bitfinex","ETHUSD",1732091289900,0.7648,3123.3,3122.8,3.20225]
["bitfinex","ETHUSD",1732091290077,0.7648,3123.3,3123.0,3.20201]
["bitfinex","ETHUSD",1732091290789,0.7648,3123.3,3122.8,3.20225]
["bitfinex","ETHUSD",1732091291743,0.7648,3123.3,3123.0,3.20204]
["bitfinex","ETHUSD",1732091292232,0.7648,3123.3,3123.0,3.20197]
["bitfinex","ETHUSD",1732091292602,0.7648,3123.3,3123.1,3.20194]
["bitfinex","ETHUSD",1732091294612,0.7648,3123.3,3122.8,3.20221]
["bitfinex","ETHUSD",1732091294813,0.7648,3123.3,3122.9,3.20207]
["bitfinex","ETHUSD",1732091295058,0.7648,3123.3,3122.8,3.20221]
["bitfinex","ETHUSD",1732091295844,3.96654,3123.3,3122.8,3.20221]
["bitfinex","ETHUSD",1732091296047,3.96654,3123.3,3122.7,3.0]
["bitfinex","ETHUSD",1732091296048,0.7648,3123.3,3122.7,3.0]
["bitfinex","ETHUSD",1732091296224,0.7648,3123.3,3122.8,3.20224]
["bitfinex","ETHUSD",1732091296960,0.7648,3123.3,3122.8,6.40441]
["bitfinex","ETHUSD",1732091297166,0.7648,3123.3,3122.8,3.20217]
["bitfinex","ETHUSD",1732091297320,0.7648,3123.3,3122.9,3.20213]
["bitfinex","ETHUSD",1732091297660,0.7648,3123.3,3122.8,3.20217]
["bitfinex","ETHUSD",1732091297661,0.7648,3123.3,3123.0,3.20204]
["bitfinex","ETHUSD",1732091297855,0.7648,3123.3,3122.8,3.20217]
["bitfinex","ETHUSD",1732091298456,0.7648,3123.3,3123.0,3.20203]
["bitfinex","ETHUSD",1732091299560,0.7648,3123.3,3122.8,3.20217]
["bitfinex","ETHUSD",1732091299862,0.7648,3123.3,3122.9,3.20214]
["bitfinex","ETHUSD",1732091300072,0.7648,3123.3,3122.8,3.20225]
["bitfinex","ETHUSD",1732091301065,0.7648,3123.3,3122.7,3.0]
["bitfinex","ETHUSD",1732091301264,0.7648,3123.3,3122.9,3.20206]
["bitfinex","ETHUSD",1732091301956,0.8039,3123.8,3123.1,3.20194]
["bitfinex","ETHUSD",1732091302161,4.00519,3123.8,3123.1,3.20194]
["bitfinex","ETHUSD",1732091303006,3.20149,3123.6,3123.0,3.20202]
["bitfinex","ETHUSD",1732091303179,3.922158,3123.6,3123.0,3.20202]
["bitfinex","ETHUSD",1732091303381,0.720668,3123.6,3122.9,3.20212]
["bitfinex","ETHUSD",1732091303568,0.720668,3123.6,3123.1,3.20186]
["bitfinex","ETHUSD",1732091303770,3.20143,3123.6,3123.1,3.20185]
["bitfinex","ETHUSD",1732091303976,4.00519,3123.8,3123.2,3.20184]
["bitfinex","ETHUSD",1732091305109,0.8039,3123.8,3123.3,3.20172]
["bitfinex","ETHUSD",1732091305312,1.75,3124.0,3123.7,3.20133]
["bitfinex","ETHUSD",1732091305472,1.75,3124.0,3123.7,3.20127]
["bitfinex","ETHUSD",1732091305902,1.75,3124.0,3123.6,3.20142]
["bitfinex","ETHUSD",1732091306114,1.75,3124.0,3123.5,6.4029]
["bitfinex","ETHUSD",1732091306315,1.75,3124.0,3123.5,3.20144]
["bitfinex","ETHUSD",1732091306618,1.75,3124.0,3123.5,6.4029]
["bitfinex","ETHUSD",1732091306917,1.75,3124.0,3123.1,0.8276]
["bitfinex","ETHUSD",1732091307077,1.75,3124.0,3123.5,3.20149]
["bitfinex","ETHUSD",1732091307282,1.75,3124.0,3123.6,3.20143]
["bitfinex","ETHUSD",1732091308224,1.75,3124.0,3123.4,3.20163]
["bitfinex","ETHUSD",1732091308521,1.75,3124.0,3123.5,3.20152]
["bitfinex","ETHUSD",1732091309371,4.95102,3124.0,3123.5,3.20152]
["bitfinex","ETHUSD",1732091309577,3.2012,3123.9,3123.3,3.20171]
["bitfinex","ETHUSD",1732091309778,2.963585,3124.0,3123.5,3.20152]
["bitfinex","ETHUSD",1732091309989,6.164645,3124.0,3123.3,6.40337]
["bitfinex","ETHUSD",1732091310178,6.164645,3124.0,3123.5,3.20148]
["bitfinex","ETHUSD",1732091311175,6.164645,3124.0,3123.3,3.20166]
["bitfinex","ETHUSD",1732091311375,1.0148545,3123.9,3123.1,3.8276]
["bitfinex","ETHUSD",1732091311593,3.20138,3123.7,3123.1,6.20193]
["bitfinex","ETHUSD",1732091312433,3.20138,3123.7,3123.0,3.20196]
["bitfinex","ETHUSD",1732091312632,4.02235545,3123.7,3123.1,0.23650958]
["bitfinex","ETHUSD",1732091312797,4.02235545,3123.7,3123.0,3.20196]
["bitfinex","ETHUSD",1732091313237,3.20156,3123.5,3123.0,3.20196]
["bitfinex","ETHUSD",1732091313438,4.02235545,3123.7,3123.0,3.20196]
["bitfinex","ETHUSD",1732091313732,3.20144,3123.6,3123.0,3.20196]
["bitfinex","ETHUSD",1732091313944,3.20144,3123.6,3122.8,4.02724]
["bitfinex","ETHUSD",1732091313945,0.7922,3123.4,3122.5,0.825]
["bitfinex","ETHUSD",1732091314113,3.202,3123.1,3122.6,0.2366451]
["bitfinex","ETHUSD",1732091314313,0.7922,3123.0,3122.5,3.20247]
["bitfinex","ETHUSD",1732091314902,3.2022,3122.9,3122.3,3.20276]
["bitfinex","ETHUSD",1732091315279,3.20227,3122.8,3122.1,3.20291]
["bitfinex","ETHUSD",1732091315442,3.20231,3122.8,3122.1,3.20291]
["bitfinex","ETHUSD",1732091315596,3.20231,3122.8,3122.2,3.20279]
["bitfinex","ETHUSD",1732091315801,3.20231,3122.8,3122.3,3.20275]
["bitfinex","ETHUSD",1732091316001,0.7922,3123.0,3122.5,3.20253]
["bitfinex","ETHUSD",1732091316425,0.7922,3123.0,3122.7,3.20234]
["bitfinex","ETHUSD",1732091317336,0.7922,3123.5,3122.7,3.20227]
["bitfinex","ETHUSD",1732091317700,3.20186,3123.2,3122.6,3.20242]
["bitfinex","ETHUSD",1732091318303,3.20184,3123.3,3122.7,3.20233]
["bitfinex","ETHUSD",1732091318502,3.20184,3123.3,3122.7,3.20229]
["bitfinex","ETHUSD",1732091319323,3.99376,3123.5,3122.9,3.20214]
["bitfinex","ETHUSD",1732091319526,5.06203098,3123.5,3122.9,3.20214]
["bitfinex","ETHUSD",1732091319963,8.26366098,3123.5,3122.9,3.20214]
["bitfinex","ETHUSD",1732091320283,8.26366098,3123.5,3122.7,3.20229]
["bitfinex","ETHUSD",1732091320284,3.2018,3123.3,3122.7,3.20229]
["bitfinex","ETHUSD",1732091320432,5.06203098,3123.5,3122.8,3.20219]
["bitfinex","ETHUSD",1732091320632,5.06203098,3123.5,3122.7,3.20229]
["bitfinex","ETHUSD",1732091320862,5.06203098,3123.5,3122.8,3.20224]
["bitfinex","ETHUSD",1732091321061,3.20175,3123.3,3122.8,3.20225]
["bitfinex","ETHUSD",1732091321367,3.20175,3123.3,3122.7,3.20229]
["bitfinex","ETHUSD",1732091321525,4.02892,3123.2,3122.6,3.20244]
["bitfinex","ETHUSD",1732091322333,0.827,3123.2,3122.6,3.20244]
["bitfinex","ETHUSD",1732091322550,3.20197,3123.1,3122.4,6.40524]
["bitfinex","ETHUSD",1732091322765,3.20197,3123.1,3122.3,6.20275]
["bitfinex","ETHUSD",1732091322766,3.20216,3122.9,3122.3,6.20275]
["bitfinex","ETHUSD",1732091322977,3.20231,3122.8,3122.3,3.0]
["bitfinex","ETHUSD",1732091323279,0.827,3123.0,3122.6,3.20242]
["bitfinex","ETHUSD",1732091323632,0.827,3123.0,3122.4,3.2026]
["bitfinex","ETHUSD",1732091323830,0.827,3123.0,3122.2,3.20282]
["bitfinex","ETHUSD",1732091323831,4.02905,3123.0,3122.3,3.0]
["bitfinex","ETHUSD",1732091324033,4.431955,3123.0,3122.3,3.0]
["bitfinex","ETHUSD",1732091324274,3.20226,3122.8,3122.3,6.20273]
["bitfinex","ETHUSD",1732091325439,4.431955,3123.0,3122.3,6.20273]
["bitfinex","ETHUSD",1732091325440,7.634085,3123.0,3122.3,6.20273]
["bitfinex","ETHUSD",1732091325639,4.431955,3123.0,3122.3,6.20273]
["bitfinex","ETHUSD",1732091325865,3.20217,3122.9,3122.3,6.20273]
["bitfinex","ETHUSD",1732091326037,4.431955,3123.0,3122.3,6.20266]
["bitfinex","ETHUSD",1732091326372,0.827,3123.0,3122.5,6.40494]
["bitfinex","ETHUSD",1732091326580,0.827,3123.0,3122.5,3.20246]
["bitfinex","ETHUSD",1732091326957,0.827,3123.0,3122.6,3.20243]
["bitfinex","ETHUSD",1732091327278,0.827,3123.0,3122.7,3.20234]
["bitfinex","ETHUSD",1732091328241,0.827,3123.3,3122.9,3.20209]
["bitfinex","ETHUSD",1732091329184,0.827,3123.8,3123.2,3.20177]
["bitfinex","ETHUSD",1732091329489,0.827,3123.8,3123.1,0.8289]
["bitfinex","ETHUSD",1732091329490,0.827,3123.8,3123.5,3.20151]
["bitfinex","ETHUSD",1732091330885,0.827,3123.8,3123.4,3.20155]
["bitfinex","ETHUSD",1732091331039,4.02824,3123.8,3123.2,3.2018]
["bitfinex","ETHUSD",1732091331241,1.549932,3123.8,3123.2,3.20177]
["bitfinex","ETHUSD",1732091331589,1.549932,3123.8,3123.4,3.2016]
["bitfinex","ETHUSD",1732091332149,1.549932,3123.8,3123.4,6.4032]
["bitfinex","ETHUSD",1732091332373,0.827,3123.8,3123.5,3.20146]
["bitfinex","ETHUSD",1732091332562,0.827,3123.8,3123.2,3.20179]
["bitfinex","ETHUSD",1732091332774,0.827,3123.8,3123.3,3.20165]
["bitfinex","ETHUSD",1732091334295,4.02827,3123.8,3123.3,3.20165]
["bitfinex","ETHUSD",1732091334592,1.549939,3123.8,3123.3,3.20165]
["bitfinex","ETHUSD",1732091334972,4.751199,3123.8,3123.2,3.20183]
["bitfinex","ETHUSD",1732091335154,3.20135,3123.7,3123.2,3.20183]
["bitfinex","ETHUSD",1732091335355,3.9965909,3123.7,3123.0,3.0]
["bitfinex","ETHUSD",1732091335552,3.20152,3123.6,3123.0,3.0]
["bitfinex","ETHUSD",1732091335776,3.20152,3123.6,3123.0,6.20202]
["bitfinex","ETHUSD",1732091336288,4.0283,3123.8,3123.2,3.20177]
["bitfinex","ETHUSD",1732091336456,4.0283,3123.8,3123.0,3.20204]
["bitfinex","ETHUSD",1732091336457,3.20145,3123.6,3123.0,3.20204]
["bitfinex","ETHUSD",1732091336650,3.20145,3123.6,3122.8,4.03111]
["bitfinex","ETHUSD",1732091336651,3.20154,3123.5,3122.9,3.0]
["bitfinex","ETHUSD",1732091336895,3.20154,3123.5,3122.9,6.20212]
["bitfinex","ETHUSD",1732091337187,4.02875,3123.3,3122.7,3.20227]
["bitfinex","ETHUSD",1732091337395,4.02875,3123.3,3122.8,3.20223]
["bitfinex","ETHUSD",1732091337551,0.827,3123.3,3122.6,3.20241]
["bitfinex","ETHUSD",1732091337751,1.229875,3123.3,3123.1,3.20193]
["bitfinex","ETHUSD",1732091337953,0.827,3123.3,3123.1,3.20193]
["bitfinex","ETHUSD",1732091338994,0.827,3123.3,3122.9,3.20211]
["bitfinex","ETHUSD",1732091339150,0.827,3123.3,3123.1,3.20193]
["bitfinex","ETHUSD",1732091340300,0.827,3123.3,3122.9,3.19711]
["bitfinex","ETHUSD",1732091340655,0.827,3123.3,3122.7,3.2023]
["bitfinex","ETHUSD",1732091340959,0.827,3123.3,3122.9,3.20212]
["bitfinex","ETHUSD",1732091342325,0.827,3123.3,3122.5,7.23388]
["bitfinex","ETHUSD",1732091342632,0.827,3123.3,3122.5,3.20247]
["bitfinex","ETHUSD",1732091342633,3.20196,3123.1,3122.5,3.20247]
["bitfinex","ETHUSD",1732091342920,0.640386,3123.0,3122.5,3.20247]
["bitfinex","ETHUSD",1732091343322,3.2019,3123.2,3122.5,3.20247]
["bitfinex","ETHUSD",1732091344017,0.827,3123.3,3122.4,0.0728274]
["bitfinex","ETHUSD",1732091344232,4.02874,3123.3,3122.7,3.20231]
["bitfinex","ETHUSD",1732091344407,0.402867,3123.2,3122.7,3.20231]
["bitfinex","ETHUSD",1732091344601,3.604787,3123.2,3122.5,6.40505]
["bitfinex","ETHUSD",1732091344821,3.20195,3123.1,3122.5,3.20249]
["bitfinex","ETHUSD",1732091345024,0.4431787,3123.1,3122.5,6.40497]
["bitfinex","ETHUSD",1732091345226,0.4431787,3123.1,3122.6,3.20244]
["bitfinex","ETHUSD",1732091345530,3.6451287,3123.1,3122.6,3.20244]
["bitfinex","ETHUSD",1732091345815,3.20195,3123.1,3122.6,3.20244]
["bitfinex","ETHUSD",1732091346322,7.23056,3123.3,3122.6,3.20244]
["bitfinex","ETHUSD",1732091346607,0.827,3123.3,3122.8,3.20217]
["bitfinex","ETHUSD",1732091346970,0.827,3123.3,3122.8,6.40434]
["bitfinex","ETHUSD",1732091347200,1.229869,3123.3,3122.8,3.20217]
["bitfinex","ETHUSD",1732091347416,4.431659,3123.3,3122.8,3.20217]
["bitfinex","ETHUSD",1732091347618,1.229869,3123.3,3122.8,3.20217]
["bitfinex","ETHUSD",1732091349228,1.229869,3123.3,3122.9,3.20214]
["bitfinex","ETHUSD",1732091349391,1.229869,3123.3,3123.0,3.20204]
["bitfinex","ETHUSD",1732091349716,0.827,3123.3,3123.0,3.20204]
["bitfinex","ETHUSD",1732091349936,0.827,3123.3,3122.8,6.40435]
["bitfinex","ETHUSD",1732091350225,4.02878,3123.3,3122.8,3.20217]
["bitfinex","ETHUSD",1732091350572,0.402878,3123.2,3122.8,3.20217]
["bitfinex","ETHUSD",1732091351073,0.827,3123.3,3122.8,3.20217]
["bitfinex","ETHUSD",1732091352175,4.02875,3123.3,3122.8,3.20217]
["bitfinex","ETHUSD",1732091354036,3.20155,3123.5,3122.4,3.21135876]
["bitfinex","ETHUSD",1732091354037,3.20221,3122.9,3122.4,3.21135876]
["bitfinex","ETHUSD",1732091354200,0.7648,3122.7,3122.4,3.21135876]
["bitfinex","ETHUSD",1732091355525,0.7648,3122.7,3122.4,3.53105876]
["bitfinex","ETHUSD",1732091355826,0.7648,3122.7,3122.4,3.21135876]
["bitfinex","ETHUSD",1732091358302,0.7648,3122.9,3122.4,3.21135876]
["bitfinex","ETHUSD",1732091358503,0.396686,3122.8,3122.4,3.21135876]
["bitfinex","ETHUSD",1732091359538,0.7648,3122.9,3122.6,3.20244]
["bitfinex","ETHUSD",1732091359829,3.96668,3123.2,3122.6,3.20244]
["bitfinex","ETHUSD",1732091360187,3.20199,3123.1,3122.6,3.20244]
["bitfinex","ETHUSD",1732091360428,0.716867,3123.0,3122.6,3.20244]
["bitfinex","ETHUSD",1732091360629,0.716867,3123.0,3122.5,0.7974]
["bitfinex","ETHUSD",1732091360798,3.96665,3123.2,3122.7,3.20234]
["bitfinex","ETHUSD",1732091361449,0.7648,3123.2,3122.7,3.20234]
["bitfinex","ETHUSD",1732091361649,0.7648,3123.2,3122.9,3.20208]
["bitfinex","ETHUSD",1732091361799,0.7648,3123.2,3122.7,3.20227]
["bitfinex","ETHUSD",1732091362825,0.7648,3123.2,3122.6,3.20245]
["bitfinex","ETHUSD",1732091363353,4.65470283,3123.2,3122.5,0.7974]
["bitfinex","ETHUSD",1732091363500,3.20196,3123.1,3122.6,3.20245]
["bitfinex","ETHUSD",1732091363914,3.20196,3123.1,3122.5,0.7974]
["bitfinex","ETHUSD",1732091364115,3.20212,3123.0,3122.4,3.21135876]
["bitfinex","ETHUSD",1732091365242,3.20212,3123.0,3122.5,3.20253]
["bitfinex","ETHUSD",1732091365463,0.39667,3123.1,3122.4,0.00877876]
["bitfinex","ETHUSD",1732091365754,2.09225593,3123.2,3122.4,0.00877876]
["bitfinex","ETHUSD",1732091365755,3.20236,3122.7,3122.4,0.00877876]
["bitfinex","ETHUSD",1732091365965,1.32745593,3123.0,3122.4,0.00877876]
["bitfinex","ETHUSD",1732091366116,3.20255,3122.6,3122.4,0.00877876]
["bitfinex","ETHUSD",1732091366322,3.601575,3122.5,3122.4,0.00877876]
["bitfinex","ETHUSD",1732091366526,4.389175,3122.5,3122.4,0.00877876]
["bitfinex","ETHUSD",1732091374073,0.7876,3122.7,3122.4,0.00877876]
["bitfinex","ETHUSD",1732091376971,3.20225,3122.8,3122.4,0.00877876]
["bitfinex","ETHUSD",1732091377951,0.7876,3122.9,3122.4,0.00877876]
["bitfinex","ETHUSD",1732091379084,3.18,3123.1,3122.6,3.20241]
["bitfinex","ETHUSD",1732091379290,6.38195,3123.1,3122.6,3.20241]
["bitfinex","ETHUSD",1732091379849,6.38195,3123.1,3122.7,3.2023]
["bitfinex","ETHUSD",1732091379850,3.18,3123.1,3122.7,3.2023]
["bitfinex","ETHUSD",1732091380046,3.18,3123.1,3122.6,3.95651]
["bitfinex","ETHUSD",1732091380278,3.18,3123.1,3122.7,0.23678002]
["bitfinex","ETHUSD",1732091380505,3.18,3123.1,3122.6,3.95651]
["bitfinex","ETHUSD",1732091380744,3.18,3123.1,3122.7,0.2367809]
["bitfinex","ETHUSD",1732091380947,3.18,3123.1,3122.6,3.95651]
["bitfinex","ETHUSD",1732091381181,3.18,3123.1,3122.7,0.23677982]
["bitfinex","ETHUSD",1732091381386,3.18,3123.1,3122.8,3.20218]
["bitfinex","ETHUSD",1732091381776,3.18,3123.1,3122.6,3.95651]
["bitfinex","ETHUSD",1732091381777,3.18,3123.1,3122.7,3.20234]
["bitfinex","ETHUSD",1732091382270,3.18,3123.1,3122.7,3.20228]
["bitfinex","ETHUSD",1732091382457,3.18,3123.1,3122.9,3.20213]
["bitfinex","ETHUSD",1732091385104,3.18,3123.1,3122.7,3.20228]
["bitfinex","ETHUSD",1732091385309,0.8065,3123.0,3122.5,3.20248]
["bitfinex","ETHUSD",1732091385660,0.8065,3123.0,3122.6,3.20239]
["bitfinex","ETHUSD",1732091386823,1.845531,3123.0,3122.4,4.04165876]
["bitfinex","ETHUSD",1732091386978,1.845531,3123.0,3122.5,3.20249]
["bitfinex","ETHUSD",1732091387506,5.047591,3123.0,3122.4,4.04165876]
["bitfinex","ETHUSD",1732091387703,1.845531,3123.0,3122.4,4.04165876]
["bitfinex","ETHUSD",1732091387914,1.845531,3123.0,3122.5,3.20246]
["bitfinex","ETHUSD",1732091388309,3.18,3123.1,3122.7,3.20233]
["bitfinex","ETHUSD",1732091388718,3.18,3123.1,3122.5,3.20256]
["bitfinex","ETHUSD",1732091389021,3.18,3123.1,3122.8,3.20225]
["bitfinex","ETHUSD",1732091389931,3.18,3123.1,3122.7,3.2023]
["bitfinex","ETHUSD",1732091391300,3.894634,3123.1,3122.7,3.20228]
["bitfinex","ETHUSD",1732091391515,7.096584,3123.1,3122.5,3.20251]
["bitfinex","ETHUSD",1732091391720,7.096584,3123.1,3122.5,6.40499]
["bitfinex","ETHUSD",1732091391955,7.096584,3123.1,3122.6,3.20241]
["bitfinex","ETHUSD",1732091392409,7.096584,3123.1,3122.5,3.20248]
["bitfinex","ETHUSD",1732091392833,4.04447399,3123.0,3122.5,3.20248]
["bitfinex","ETHUSD",1732091393041,0.84240399,3123.0,3122.5,3.20248]
["bitfinex","ETHUSD",1732091393426,10.298624,3123.1,3122.5,3.20248]
["bitfinex","ETHUSD",1732091393711,7.096584,3123.1,3122.5,3.20248]
["bitfinex","ETHUSD",1732091394855,7.096584,3123.1,3122.6,3.20244]
["bitfinex","ETHUSD",1732091395508,3.894634,3123.1,3122.6,3.20244]
["bitfinex","ETHUSD",1732091395709,3.18,3123.1,3122.7,3.20233]
["bitfinex","ETHUSD",1732091397249,3.96639,3123.3,3122.7,3.20233]
["bitfinex","ETHUSD",1732091397421,0.7646,3122.8,3122.4,3.20262]
["bitfinex","ETHUSD",1732091397620,0.7646,3123.1,3122.6,3.9694]
["bitfinex","ETHUSD",1732091397849,0.7646,3123.1,3122.7,3.20228]
["bitfinex","ETHUSD",1732091398147,3.20161,3123.5,3122.8,3.20219]
["bitfinex","ETHUSD",1732091398348,3.521767,3123.5,3122.8,3.20219]
["bitfinex","ETHUSD",1732091398514,3.521767,3123.5,3122.9,3.20215]
["bitfinex","ETHUSD",1732091399043,3.521697,3123.5,3122.9,3.20215]
["bitfinex","ETHUSD",1732091399550,0.3521697,3123.4,3122.9,3.20215]
["bitfinex","ETHUSD",1732091400417,3.5538697,3123.4,3122.8,3.20223]
["bitfinex","ETHUSD",1732091400614,3.20175,3123.3,3122.7,3.20232]
["bitfinex","ETHUSD",1732091400915,0.70756167,3123.3,3122.8,3.20217]
["bitfinex","ETHUSD",1732091401138,0.320157,3123.5,3122.9,3.20208]
["bitfinex","ETHUSD",1732091401323,0.7646,3123.7,3123.1,3.2019]
["bitfinex","ETHUSD",1732091401529,4.59492259,3123.7,3123.1,3.2019]
["bitfinex","ETHUSD",1732091401743,4.59492259,3123.7,3123.1,6.40378]
["bitfinex","ETHUSD",1732091401970,0.7646,3123.7,3123.3,3.20172]
["bitfinex","ETHUSD",1732091402296,1.15,3124.3,3123.4,3.20157]
["bitfinex","ETHUSD",1732091402297,0.7646,3124.0,3123.4,3.20157]
["bitfinex","ETHUSD",1732091402432,3.96568,3124.0,3123.5,3.20153]
["bitfinex","ETHUSD",1732091402630,0.396568,3123.9,3122.3,3.2127]
["bitfinex","ETHUSD",1732091402879,0.7646,3123.8,3123.1,3.20186]
["bitfinex","ETHUSD",1732091403047,0.7646,3123.8,3123.3,3.20174]
["bitfinex","ETHUSD",1732091403244,0.97380559,3123.8,3123.3,3.20174]
["bitfinex","ETHUSD",1732091403671,0.97380559,3123.8,3123.4,3.20163]
["bitfinex","ETHUSD",1732091403974,0.97380559,3123.8,3123.5,3.20151]
["bitfinex","ETHUSD",1732091403975,0.20920559,3123.8,3123.5,3.20151]
["bitfinex","ETHUSD",1732091404380,0.7646,3124.0,3123.5,3.20151]
["bitfinex","ETHUSD",1732091405137,1.32745593,3123.9,3123.2,0.767]
["bitfinex","ETHUSD",1732091405458,0.20920559,3123.8,3123.2,3.96877]
["bitfinex","ETHUSD",1732091405862,0.20920559,3123.8,3123.3,3.20172]
["bitfinex","ETHUSD",1732091406046,0.20920559,3123.8,3123.4,3.20162]
["bitfinex","ETHUSD",1732091407372,0.20920559,3123.8,3123.2,0.767]
["bitfinex","ETHUSD",1732091407373,3.41049559,3123.8,3123.2,3.96884]
["bitfinex","ETHUSD",1732091407580,0.47378615,3123.7,3123.2,3.96884]
["bitfinex","ETHUSD",1732091408142,3.67511615,3123.7,3123.2,3.96884]
["bitfinex","ETHUSD",1732091409087,3.67511615,3123.7,3123.3,3.2017]
["bitfinex","ETHUSD",1732091409088,0.47378615,3123.7,3123.3,3.2017]
["bitfinex","ETHUSD",1732091409394,0.47378615,3123.7,3123.2,3.96884]
["bitfinex","ETHUSD",1732091409684,0.47378615,3123.7,3123.3,3.20172]
["bitfinex","ETHUSD",1732091409840,0.20920559,3123.8,3123.3,3.20172]
["bitfinex","ETHUSD",1732091410179,0.20920559,3123.8,3123.2,3.96884]
["bitfinex","ETHUSD",1732091410180,5.29307593,3124.0,3123.4,3.20158]
["bitfinex","ETHUSD",1732091410836,4.52873593,3123.8,3123.1,3.20193]
["bitfinex","ETHUSD",1732091411137,3.20134,3123.7,3123.1,3.20187]
["bitfinex","ETHUSD",1732091411342,3.73026359,3123.7,3123.1,6.40374]
["bitfinex","ETHUSD",1732091411689,1.60990159,3123.9,3122.7,3.0]
["bitfinex","ETHUSD",1732091411690,4.81109159,3123.9,3123.4,3.20163]
["bitfinex","ETHUSD",1732091411999,0.7605,3123.9,3123.4,3.20163]
["bitfinex","ETHUSD",1732091412297,0.20879559,3123.8,3123.4,3.20163]
["bitfinex","ETHUSD",1732091412457,0.7605,3123.9,3123.4,3.20163]
["bitfinex","ETHUSD",1732091412787,0.7605,3123.9,3123.6,3.20141]
["bitfinex","ETHUSD",1732091412950,0.7605,3123.9,3123.5,3.20144]
["bitfinex","ETHUSD",1732091413468,0.7605,3124.1,3123.7,3.20131]
["bitfinex","ETHUSD",1732091414272,1.28937759,3124.1,3123.7,3.20131]
["bitfinex","ETHUSD",1732091415190,1.32745593,3123.9,3123.3,3.20173]
["bitfinex","ETHUSD",1732091415341,0.7605,3124.0,3123.7,3.20123]
["bitfinex","ETHUSD",1732091415680,0.7605,3124.2,3123.7,3.20123]
["bitfinex","ETHUSD",1732091415983,0.7605,3124.2,3123.9,4.02546]
["bitfinex","ETHUSD",1732091415984,0.320077,3124.2,3123.9,4.02546]
["bitfinex","ETHUSD",1732091416288,1.32745593,3124.3,3123.9,0.8244]
["bitfinex","ETHUSD",1732091416575,4.52817593,3124.3,3123.7,3.97023]
["bitfinex","ETHUSD",1732091416781,4.52817593,3124.3,3123.7,7.17147]
["bitfinex","ETHUSD",1732091417167,4.52817593,3124.3,3123.7,0.769]
["bitfinex","ETHUSD",1732091417484,4.52817593,3124.3,3123.7,3.20131]
["bitfinex","ETHUSD",1732091417485,0.7952,3124.2,3123.7,3.20131]
["bitfinex","ETHUSD",1732091417791,1.32745593,3124.1,3123.7,3.20131]
["bitfinex","ETHUSD",1732091417945,0.7952,3124.2,3123.8,3.2012]
["bitfinex","ETHUSD",1732091418793,0.78642124,3124.2,3123.9,3.20111]
["bitfinex","ETHUSD",1732091419163,3.20044,3124.6,3123.9,3.97011]
["bitfinex","ETHUSD",1732091419483,1.32745593,3124.5,3124.0,3.20101]
["bitfinex","ETHUSD",1732091419641,4.52797593,3124.5,3123.9,3.97005]
["bitfinex","ETHUSD",1732091420310,1.32745593,3124.3,3123.7,3.97028]
["bitfinex","ETHUSD",1732091420461,3.20084,3124.2,3123.5,3.97044]
["bitfinex","ETHUSD",1732091420778,3.20084,3124.2,3123.6,3.20142]
["bitfinex","ETHUSD",1732091420983,6.40173,3124.2,3123.6,3.20142]
["bitfinex","ETHUSD",1732091421186,3.20084,3124.2,3123.6,3.20142]
["bitfinex","ETHUSD",1732091421381,3.20104,3124.0,3123.3,0.769]
["bitfinex","ETHUSD",1732091421593,3.20112,3123.9,3123.4,3.20162]
["bitfinex","ETHUSD",1732091421756,3.0,3124.7,3124.0,3.20092]
["bitfinex","ETHUSD",1732091421757,4.52790593,3124.6,3124.0,3.20092]
["bitfinex","ETHUSD",1732091422162,0.7952,3124.3,3123.8,3.20116]
["bitfinex","ETHUSD",1732091422368,0.7952,3124.3,3123.9,3.20105]
["bitfinex","ETHUSD",1732091423595,1.32745593,3124.4,3123.9,3.20105]
["bitfinex","ETHUSD",1732091423774,3.20042,3124.6,3123.9,3.20105]
["bitfinex","ETHUSD",1732091423775,0.7952,3124.5,3124.0,3.20095]
["bitfinex","ETHUSD",1732091423977,0.7952,3124.5,3123.9,3.20105]
["bitfinex","ETHUSD",1732091424272,3.99574,3124.5,3123.9,3.20105]
["bitfinex","ETHUSD",1732091424649,0.7952,3124.5,3123.9,3.20105]
["bitfinex","ETHUSD",1732091424848,0.7952,3124.5,3124.1,3.2009]
["bitfinex","ETHUSD",1732091425093,3.99571,3124.5,3123.9,3.20105]
["bitfinex","ETHUSD",1732091425288,3.99571,3124.5,3124.0,3.20101]
["bitfinex","ETHUSD",1732091425491,3.20031,3124.7,3124.1,0.7501]
["bitfinex","ETHUSD",1732091425783,3.20047,3124.6,3124.1,3.20091]
["bitfinex","ETHUSD",1732091425999,3.20077,3124.3,3123.9,0.7501]
["bitfinex","ETHUSD",1732091426374,7.2318,3124.5,3123.9,3.95114]
["bitfinex","ETHUSD",1732091426572,4.03121,3124.5,3123.9,3.95114]
["bitfinex","ETHUSD",1732091427361,3.20068,3124.4,3123.9,0.7501]
["bitfinex","ETHUSD",1732091427763,6.40137,3124.4,3123.9,0.7501]
["bitfinex","ETHUSD",1732091427990,3.20068,3124.4,3123.9,0.7501]
["bitfinex","ETHUSD",1732091428195,6.40138,3124.4,3123.9,0.7501]
["bitfinex","ETHUSD",1732091428408,3.20068,3124.4,3123.9,0.7501]
["bitfinex","ETHUSD",1732091428985,3.20072,3124.3,3123.9,0.7501]
["bitfinex","ETHUSD",1732091430008,1.32745593,3124.0,3123.6,0.7501]
["bitfinex","ETHUSD",1732091430313,1.32745593,3124.0,3123.4,0.7501]
["bitfinex","ETHUSD",1732091430314,3.20114,3123.9,3123.4,0.7501]
["bitfinex","ETHUSD",1732091430513,1.32745593,3123.8,3123.2,3.95188]
["bitfinex","ETHUSD",1732091430805,1.32745593,3123.8,3123.3,3.20173]
["bitfinex","ETHUSD",1732091430806,4.52868593,3123.8,3123.3,3.20173]
["bitfinex","ETHUSD",1732091430970,3.20117,3123.9,3123.3,3.20173]
["bitfinex","ETHUSD",1732091431166,3.2013,3123.8,3123.2,0.7501]
["bitfinex","ETHUSD",1732091431367,3.20131,3123.8,3123.2,0.7501]
["bitfinex","ETHUSD",1732091431616,3.20131,3123.8,3123.2,3.95193]
["bitfinex","ETHUSD",1732091431907,3.20131,3123.8,3122.6,1.32745593]
["bitfinex","ETHUSD",1732091431908,4.03227,3123.5,3122.8,3.9523]
["bitfinex","ETHUSD",1732091432064,4.03227,3123.5,3122.9,3.20214]
["bitfinex","ETHUSD",1732091432265,3.20183,3123.3,3122.8,0.7501]
["bitfinex","ETHUSD",1732091432507,3.2019,3123.2,3122.6,0.7501]
["bitfinex","ETHUSD",1732091432718,5.06511852,3123.4,3122.6,0.7501]
["bitfinex","ETHUSD",1732091432719,4.52912593,3123.4,3122.6,0.7501]
["bitfinex","ETHUSD",1732091432896,7.73085593,3123.4,3122.8,3.20222]
["bitfinex","ETHUSD",1732091433067,3.20175,3123.3,3122.7,3.20229]
["bitfinex","ETHUSD",1732091433273,3.2018,3123.3,3122.7,3.20233]
["bitfinex","ETHUSD",1732091433612,3.20185,3123.2,3122.6,0.7501]
["bitfinex","ETHUSD",1732091433780,3.20185,3123.2,3122.7,3.20235]
["bitfinex","ETHUSD",1732091433981,0.8307,3123.1,3122.6,0.7501]
["bitfinex","ETHUSD",1732091434507,4.03267,3123.1,3122.5,3.20247]
["bitfinex","ETHUSD",1732091435614,0.8307,3123.1,3122.6,3.20245]
["bitfinex","ETHUSD",1732091436834,4.03265,3123.1,3122.6,3.20245]
["bitfinex","ETHUSD",1732091437836,4.03272,3123.1,3122.4,0.7501]
["bitfinex","ETHUSD",1732091437987,3.20237,3122.7,3122.2,0.7501]
["bitfinex","ETHUSD",1732091438189,3.20237,3122.7,3122.1,3.20293]
["bitfinex","ETHUSD",1732091438190,0.8307,3122.6,3122.1,3.20293]
["bitfinex","ETHUSD",1732091438422,4.03322,3122.6,3122.0,0.7501]
["bitfinex","ETHUSD",1732091438627,4.03322,3122.6,3122.0,3.95316]
["bitfinex","ETHUSD",1732091439087,3.20275,3122.4,3121.8,0.7501]
["bitfinex","ETHUSD",1732091439645,3.20275,3122.4,3121.5,3.95367]
["bitfinex","ETHUSD",1732091439646,3.20293,3122.2,3121.5,3.95367]
["bitfinex","ETHUSD",1732091440052,3.20299,3122.1,3121.5,3.95367]
["bitfinex","ETHUSD",1732091440418,3.20311,3122.0,3121.5,0.7501]
["bitfinex","ETHUSD",1732091440746,3.20311,3122.0,3121.1,4.53141593]
["bitfinex","ETHUSD",1732091440747,3.20311,3122.0,3121.2,3.95398]
["bitfinex","ETHUSD",1732091440917,3.20311,3122.0,3121.2,0.7501]
["bitfinex","ETHUSD",1732091440918,3.20347,3121.7,3121.2,0.7501]
["bitfinex","ETHUSD",1732091441119,0.8151,3121.4,3120.8,0.7554]
["bitfinex","ETHUSD",1732091441452,0.8151,3121.4,3119.8,1.98880763]
["bitfinex","ETHUSD",1732091441453,3.20427,3120.9,3120.2,3.2049]
["bitfinex","ETHUSD",1732091441617,3.20453,3120.6,3119.9,3.9606]
["bitfinex","ETHUSD",1732091442002,3.20453,3120.6,3119.7,3.20543]
["bitfinex","ETHUSD",1732091442003,3.20451,3120.6,3119.7,3.20543]
["bitfinex","ETHUSD",1732091442208,3.20451,3120.6,3119.7,3.20542]
["bitfinex","ETHUSD",1732091442209,3.20475,3120.4,3119.7,3.20542]
["bitfinex","ETHUSD",1732091442604,3.20489,3120.3,3119.6,0.7554]
["bitfinex","ETHUSD",1732091442805,3.20514,3120.0,3119.6,0.7554]
["bitfinex","ETHUSD",1732091443032,3.3343449,3120.6,3119.3,0.7554]
["bitfinex","ETHUSD",1732091443033,4.02003,3120.2,3119.3,0.7554]
["bitfinex","ETHUSD",1732091443232,4.02003,3120.2,3119.5,3.20561]
["bitfinex","ETHUSD",1732091443440,0.8151,3120.2,3119.7,3.20543]
["bitfinex","ETHUSD",1732091443865,2.88114831,3120.9,3119.7,3.20543]
["bitfinex","ETHUSD",1732091443866,3.20424,3120.9,3120.2,3.20491]
["bitfinex","ETHUSD",1732091444002,3.20424,3120.9,3120.2,3.20484]
["bitfinex","ETHUSD",1732091444346,0.8151,3121.0,3120.4,3.20471]
["bitfinex","ETHUSD",1732091444910,4.01921,3121.0,3120.3,3.20476]
["bitfinex","ETHUSD",1732091445105,4.01921,3121.0,3120.4,3.20471]
["bitfinex","ETHUSD",1732091445343,4.01921,3121.0,3120.2,3.20489]
["bitfinex","ETHUSD",1732091445344,4.01921,3121.0,3120.2,3.2049]
["bitfinex","ETHUSD",1732091445551,0.8151,3121.0,3119.8,3.0]
["bitfinex","ETHUSD",1732091445859,0.8151,3121.0,3120.4,3.20462]
["bitfinex","ETHUSD",1732091446204,3.20362,3121.5,3119.9,3.20523]
["bitfinex","ETHUSD",1732091446205,0.8151,3121.4,3120.6,3.20449]
["bitfinex","ETHUSD",1732091446510,0.8151,3121.4,3120.8,3.20429]
["bitfinex","ETHUSD",1732091447161,4.01882,3121.4,3120.8,3.20429]
["bitfinex","ETHUSD",1732091447364,4.01882,3121.4,3120.6,3.20449]
["bitfinex","ETHUSD",1732091447365,3.20384,3121.3,3120.6,3.20449]
["bitfinex","ETHUSD",1732091447531,3.20384,3121.3,3120.5,0.7554]
["bitfinex","ETHUSD",1732091447532,3.20411,3121.0,3120.5,0.7554]
["bitfinex","ETHUSD",1732091447737,3.20429,3120.9,3120.2,3.2049]
["bitfinex","ETHUSD",1732091448119,3.20429,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1732091448319,3.20392,3121.2,3120.2,3.0]
["bitfinex","ETHUSD",1732091448519,3.2039,3121.2,3120.5,3.20454]
["bitfinex","ETHUSD",1732091449661,4.01886,3121.4,3120.6,3.20449]
["bitfinex","ETHUSD",1732091449862,0.401886,3121.3,3120.7,3.20439]
["bitfinex","ETHUSD",1732091450363,4.01886,3121.4,3120.7,3.20436]
["bitfinex","ETHUSD",1732091450572,0.8151,3121.4,3120.1,0.7554]
["bitfinex","ETHUSD",1732091450772,3.20397,3121.2,3120.4,3.20463]
["bitfinex","ETHUSD",1732091450985,3.926251,3121.2,3120.1,0.81138721]
["bitfinex","ETHUSD",1732091451271,4.01884,3121.4,3120.7,3.2044]
["bitfinex","ETHUSD",1732091451427,4.01884,3121.4,3120.8,6.40852]
["bitfinex","ETHUSD",1732091451627,0.8151,3121.4,3121.0,3.20403]
["bitfinex","ETHUSD",1732091451832,3.2038,3121.3,3120.6,3.20447]
["bitfinex","ETHUSD",1732091452042,3.2038,3121.3,3120.7,3.20438]
["bitfinex","ETHUSD",1732091452877,3.2038,3121.3,3120.2,3.20489]
["bitfinex","ETHUSD",1732091453070,3.2041,3121.0,3120.2,3.20489]
["bitfinex","ETHUSD",1732091453374,3.2042,3120.9,3120.2,3.20489]
["bitfinex","ETHUSD",1732091453855,3.2041,3121.0,3120.2,3.20489]
["bitfinex","ETHUSD",1732091453856,3.2041,3121.0,3120.3,3.2048]
["bitfinex","ETHUSD",1732091454669,3.20422,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1732091455268,3.20432,3120.8,3120.1,0.7554]
["bitfinex","ETHUSD",1732091455483,4.01942,3120.8,3120.2,3.20482]
["bitfinex","ETHUSD",1732091456275,3.20441,3120.7,3120.2,3.20482]
["bitfinex","ETHUSD",1732091456430,3.20457,3120.6,3120.0,3.2051]
["bitfinex","ETHUSD",1732091457027,3.20464,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1732091457971,3.20464,3120.5,3119.8,0.7554]
["bitfinex","ETHUSD",1732091457972,3.20482,3120.3,3119.8,0.7554]
["bitfinex","ETHUSD",1732091458163,3.20482,3120.3,3119.7,3.20537]
["bitfinex","ETHUSD",1732091458603,3.20521,3120.0,3119.4,3.20564]
["bitfinex","ETHUSD",1732091458800,4.02002,3120.2,3119.6,3.20549]
["bitfinex","ETHUSD",1732091459611,4.02002,3120.2,3119.2,0.3197]
["bitfinex","ETHUSD",1732091459612,0.8151,3120.2,3119.7,3.20543]
["bitfinex","ETHUSD",1732091459903,4.02003,3120.2,3119.6,3.20552]
["bitfinex","ETHUSD",1732091460207,0.8151,3120.2,3119.7,3.20542]
["bitfinex","ETHUSD",1732091460365,0.8151,3120.2,3119.7,3.20535]
["bitfinex","ETHUSD",1732091460566,0.8151,3120.2,3119.7,3.20537]
["bitfinex","ETHUSD",1732091461262,0.8151,3120.2,3119.2,3.52561]
["bitfinex","ETHUSD",1732091461263,4.02002,3120.2,3119.5,3.20561]
["bitfinex","ETHUSD",1732091461461,4.02002,3120.2,3119.3,3.20583]
["bitfinex","ETHUSD",1732091461462,3.20513,3120.0,3119.4,3.20572]
["bitfinex","ETHUSD",1732091462766,4.02002,3120.2,3119.6,3.20552]
["bitfinex","ETHUSD",1732091463080,3.20513,3120.0,3119.4,3.20566]
["bitfinex","ETHUSD",1732091463873,0.722515,3120.0,3119.1,0.7554]
["bitfinex","ETHUSD",1732091464116,0.8151,3119.6,3119.0,3.52581]
["bitfinex","ETHUSD",1732091464302,4.02064,3119.6,3119.0,3.52581]
["bitfinex","ETHUSD",1732091465910,3.20576,3119.4,3118.8,3.20634]
["bitfinex","ETHUSD",1732091466319,0.8151,3119.3,3118.1,0.7554]
["bitfinex","ETHUSD",1732091466519,3.206,3119.2,3118.6,3.20654]
["bitfinex","ETHUSD",1732091466717,3.206,3119.2,3118.7,3.20645]
["bitfinex","ETHUSD",1732091466923,3.20607,3119.1,3118.4,3.20669]
["bitfinex","ETHUSD",1732091467447,3.20607,3119.1,3118.5,3.20658]
["bitfinex","ETHUSD",1732091467448,0.722717,3119.1,3118.5,3.20658]
["bitfinex","ETHUSD",1732091467649,3.20596,3119.2,3118.4,3.20668]
["bitfinex","ETHUSD",1732091467805,3.20627,3118.9,3118.2,3.20688]
["bitfinex","ETHUSD",1732091468210,3.20627,3118.9,3118.4,3.20676]
["bitfinex","ETHUSD",1732091468440,3.20605,3119.1,3118.4,3.20676]
["bitfinex","ETHUSD",1732091468956,3.20615,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1732091469633,3.20615,3119.0,3118.5,3.20664]
["bitfinex","ETHUSD",1732091470060,3.20615,3119.0,3118.3,3.20687]
["bitfinex","ETHUSD",1732091470061,4.02142,3118.9,3118.3,3.20687]
["bitfinex","ETHUSD",1732091470238,4.02142,3118.9,3117.9,3.20724]
["bitfinex","ETHUSD",1732091470239,0.8151,3118.7,3117.9,3.20724]
["bitfinex","ETHUSD",1732091470434,3.20664,3118.6,3118.0,3.20716]
["bitfinex","ETHUSD",1732091471043,3.20664,3118.6,3117.9,3.20724]
["bitfinex","ETHUSD",1732091471390,0.8151,3118.7,3118.2,3.20695]
["bitfinex","ETHUSD",1732091471539,0.8151,3118.7,3118.3,3.20679]
["bitfinex","ETHUSD",1732091471736,0.402115,3119.1,3118.3,3.20679]
["bitfinex","ETHUSD",1732091471737,0.8077,3119.1,3118.8,3.20627]
["bitfinex","ETHUSD",1732091472036,0.8077,3119.1,3118.7,3.20643]
["bitfinex","ETHUSD",1732091472543,0.8077,3119.1,3118.8,3.20632]
["bitfinex","ETHUSD",1732091472736,0.8077,3119.1,3118.9,3.20617]
["bitfinex","ETHUSD",1732091472950,3.8077,3119.4,3118.9,3.20617]
["bitfinex","ETHUSD",1732091473182,0.8077,3119.4,3118.9,3.20617]
["bitfinex","ETHUSD",1732091473343,0.8077,3119.4,3119.1,3.20604]
["bitfinex","ETHUSD",1732091473862,3.20525,3119.9,3119.1,3.20604]
["bitfinex","ETHUSD",1732091473863,0.8077,3119.8,3119.1,3.20604]
["bitfinex","ETHUSD",1732091474074,1.128225,3119.8,3119.1,3.20604]
["bitfinex","ETHUSD",1732091474578,1.128225,3119.8,3119.4,3.20573]
["bitfinex","ETHUSD",1732091474883,1.128225,3119.8,3118.9,0.7767]
["bitfinex","ETHUSD",1732091474884,0.8077,3119.8,3119.5,3.20558]
["bitfinex","ETHUSD",1732091475484,0.8077,3119.8,3119.7,3.20543]
["bitfinex","ETHUSD",1732091476297,0.8077,3119.8,3119.5,3.20558]
["bitfinex","ETHUSD",1732091476298,0.8077,3120.3,3120.1,3.20495]
["bitfinex","ETHUSD",1732091476445,0.8077,3120.6,3120.2,3.20492]
["bitfinex","ETHUSD",1732091476637,0.8077,3120.6,3120.3,3.20478]
["bitfinex","ETHUSD",1732091476638,1.128141,3120.6,3120.3,3.20478]
["bitfinex","ETHUSD",1732091476878,0.8077,3120.6,3120.3,3.20478]
["bitfinex","ETHUSD",1732091477178,0.8077,3120.6,3120.5,3.20461]
["bitfinex","ETHUSD",1732091477397,0.8077,3121.0,3120.7,3.20438]
["bitfinex","ETHUSD",1732091477749,0.8077,3121.0,3120.8,3.20423]
["bitfinex","ETHUSD",1732091478145,0.8077,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1732091478376,3.20369,3121.4,3120.7,3.20434]
["bitfinex","ETHUSD",1732091478593,0.8077,3121.5,3120.9,3.20418]
["bitfinex","ETHUSD",1732091478811,0.8077,3121.5,3120.5,3.0]
["bitfinex","ETHUSD",1732091479103,0.8077,3121.5,3121.2,3.20389]
["bitfinex","ETHUSD",1732091479264,0.8077,3121.5,3120.6,0.06407838]
["bitfinex","ETHUSD",1732091479265,0.8077,3121.5,3121.1,3.20398]
["bitfinex","ETHUSD",1732091479464,0.8077,3121.5,3121.3,3.20371]
["bitfinex","ETHUSD",1732091480197,0.8077,3121.5,3121.0,3.20402]
["bitfinex","ETHUSD",1732091480362,1.208816,3121.5,3121.0,3.20402]
["bitfinex","ETHUSD",1732091480694,1.208816,3121.5,3120.9,3.20418]
["bitfinex","ETHUSD",1732091481077,4.412406,3121.5,3120.8,3.20428]
["bitfinex","ETHUSD",1732091481287,3.6450106,3121.4,3120.7,3.20433]
["bitfinex","ETHUSD",1732091481466,3.6450106,3121.4,3120.2,3.20485]
["bitfinex","ETHUSD",1732091481467,6.89303831,3121.0,3120.2,3.20485]
["bitfinex","ETHUSD",1732091481659,0.68930383,3120.9,3120.0,3.20509]
["bitfinex","ETHUSD",1732091481853,6.08564831,3120.7,3119.8,3.20531]
["bitfinex","ETHUSD",1732091482059,3.20473,3120.4,3119.8,3.20531]
["bitfinex","ETHUSD",1732091482371,3.20473,3120.4,3119.6,3.20546]
["bitfinex","ETHUSD",1732091482575,0.8077,3120.5,3119.8,3.20523]
["bitfinex","ETHUSD",1732091482773,0.8077,3120.5,3119.9,3.20514]
["bitfinex","ETHUSD",1732091483079,1.56596931,3120.5,3120.1,3.205]
["bitfinex","ETHUSD",1732091483265,0.8077,3120.5,3120.1,3.205]
["bitfinex","ETHUSD",1732091483864,0.8077,3120.5,3120.1,3.20502]
["bitfinex","ETHUSD",1732091484263,0.8077,3120.5,3120.3,3.20479]
["bitfinex","ETHUSD",1732091484498,3.78279811,3121.3,3120.4,0.7767]
["bitfinex","ETHUSD",1732091484499,0.8077,3121.3,3120.4,0.7767]
["bitfinex","ETHUSD",1732091484651,4.01158,3121.3,3120.6,3.20447]
["bitfinex","ETHUSD",1732091484852,0.401142,3121.2,3120.5,3.20453]
["bitfinex","ETHUSD",1732091485103,0.8077,3120.9,3120.4,3.20466]
["bitfinex","ETHUSD",1732091485261,0.8077,3120.9,3120.0,0.7767]
["bitfinex","ETHUSD",1732091485262,0.8077,3120.9,3120.5,3.20461]
["bitfinex","ETHUSD",1732091485463,0.7537,3121.4,3120.7,3.20434]
["bitfinex","ETHUSD",1732091485799,3.95771,3121.1,3120.5,3.20461]
["bitfinex","ETHUSD",1732091486095,0.7537,3121.1,3120.5,3.20461]
["bitfinex","ETHUSD",1732091486303,0.7537,3121.1,3120.1,0.06408744]
["bitfinex","ETHUSD",1732091486597,0.7537,3121.1,3120.8,3.20428]
["bitfinex","ETHUSD",1732091486795,0.7537,3121.1,3120.6,3.20444]
["bitfinex","ETHUSD",1732091487302,3.20369,3121.4,3120.4,3.2047]
["bitfinex","ETHUSD",1732091487508,3.20381,3121.3,3120.6,3.20444]
["bitfinex","ETHUSD",1732091487808,0.7609,3121.3,3120.2,3.20488]
["bitfinex","ETHUSD",1732091487959,3.96492,3121.1,3120.2,3.20488]
["bitfinex","ETHUSD",1732091488161,3.2042,3120.9,3120.2,3.20488]
["bitfinex","ETHUSD",1732091488393,3.20431,3120.8,3120.0,3.2051]
["bitfinex","ETHUSD",1732091488719,0.7609,3120.6,3120.1,3.20502]
["bitfinex","ETHUSD",1732091489283,3.96544,3120.6,3120.0,3.20511]
["bitfinex","ETHUSD",1732091489892,0.7609,3120.6,3120.0,3.20511]
["bitfinex","ETHUSD",1732091490108,0.7609,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1732091490313,0.7609,3120.6,3120.0,3.20511]
["bitfinex","ETHUSD",1732091490598,0.7609,3120.6,3120.3,3.20479]
["bitfinex","ETHUSD",1732091491097,0.7609,3120.6,3120.1,3.20495]
["bitfinex","ETHUSD",1732091491461,3.20466,3120.5,3119.8,3.20529]
["bitfinex","ETHUSD",1732091491661,3.601192,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1732091492572,0.7609,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1732091492896,3.96543,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1732091494004,3.20463,3120.5,3119.9,3.20519]
["bitfinex","ETHUSD",1732091495808,1.477877,3120.6,3120.2,3.20487]
["bitfinex","ETHUSD",1732091496050,0.7609,3120.6,3120.2,3.20487]
["bitfinex","ETHUSD",1732091496182,3.96543,3120.6,3120.0,3.20509]
["bitfinex","ETHUSD",1732091497119,0.7609,3120.6,3120.0,3.20509]
["bitfinex","ETHUSD",1732091497412,0.7609,3121.1,3120.6,3.20444]
["bitfinex","ETHUSD",1732091497770,0.7609,3121.1,3120.4,4.03353]
["bitfinex","ETHUSD",1732091497976,3.20426,3120.9,3120.2,3.20484]
["bitfinex","ETHUSD",1732091498711,0.37609,3121.0,3120.2,3.20484]
["bitfinex","ETHUSD",1732091499010,3.20426,3120.9,3120.3,3.20477]
["bitfinex","ETHUSD",1732091500939,3.20344,3121.7,3121.0,3.98293]
["bitfinex","ETHUSD",1732091501422,3.20344,3121.7,3120.4,0.01]
["bitfinex","ETHUSD",1732091501423,3.20361,3121.5,3120.8,3.20427]
["bitfinex","ETHUSD",1732091501786,3.20361,3121.5,3120.9,3.20419]
["bitfinex","ETHUSD",1732091502190,3.20361,3121.5,3120.8,3.20428]
["bitfinex","ETHUSD",1732091502427,3.8763494,3121.5,3120.8,3.20422]
["bitfinex","ETHUSD",1732091502613,3.8763494,3121.5,3120.9,3.2042]
["bitfinex","ETHUSD",1732091503128,3.8763494,3121.5,3121.0,3.2041]
["bitfinex","ETHUSD",1732091503628,1.17396934,3121.4,3120.8,3.20422]
["bitfinex","ETHUSD",1732091503787,1.17396934,3121.4,3120.6,3.20448]
["bitfinex","ETHUSD",1732091503788,3.20388,3121.3,3120.6,3.20448]
["bitfinex","ETHUSD",1732091504139,6.40775,3121.3,3120.6,3.20448]
["bitfinex","ETHUSD",1732091504314,3.20398,3121.2,3120.4,4.3033]
["bitfinex","ETHUSD",1732091504641,6.09250091,3121.8,3120.0,3.0]
["bitfinex","ETHUSD",1732091504642,3.95851,3120.9,3120.2,3.20488]
["bitfinex","ETHUSD",1732091504939,3.20441,3120.7,3120.2,3.20484]
["bitfinex","ETHUSD",1732091505602,0.71627,3120.8,3119.8,0.7789]
["bitfinex","ETHUSD",1732091505831,0.7543,3120.9,3119.8,0.7789]
["bitfinex","ETHUSD",1732091505999,0.7543,3120.9,3120.3,3.20473]
["bitfinex","ETHUSD",1732091506204,0.7543,3120.9,3120.5,3.20457]
["bitfinex","ETHUSD",1732091506427,0.7543,3120.9,3120.3,3.20473]
["bitfinex","ETHUSD",1732091506601,0.7543,3121.3,3120.4,0.7789]
["bitfinex","ETHUSD",1732091506928,3.7543,3121.3,3120.5,3.20461]
["bitfinex","ETHUSD",1732091507126,3.2041,3121.0,3120.5,3.20461]
["bitfinex","ETHUSD",1732091508099,3.2041,3121.0,3120.4,3.20463]
["bitfinex","ETHUSD",1732091508701,3.2041,3121.0,3120.1,0.7789]
["bitfinex","ETHUSD",1732091508702,0.7543,3120.7,3120.2,3.20491]
["bitfinex","ETHUSD",1732091508923,3.20412,3121.0,3120.3,0.7789]
["bitfinex","ETHUSD",1732091508924,0.32041,3120.9,3120.3,0.7789]
["bitfinex","ETHUSD",1732091509246,0.7543,3121.0,3120.4,3.20463]
["bitfinex","ETHUSD",1732091509537,3.20426,3120.9,3120.3,3.20477]
["bitfinex","ETHUSD",1732091509735,3.920527,3120.9,3120.3,3.20477]
["bitfinex","ETHUSD",1732091510107,0.716267,3120.9,3120.4,3.20465]
["bitfinex","ETHUSD",1732091513123,0.716267,3120.9,3120.6,3.20449]
["bitfinex","ETHUSD",1732091513340,0.7543,3121.0,3120.4,6.40929]
["bitfinex","ETHUSD",1732091513647,0.7543,3121.0,3120.4,3.20464]
["bitfinex","ETHUSD",1732091513935,0.7543,3121.0,3120.6,3.20449]
["bitfinex","ETHUSD",1732091514138,0.7543,3121.0,3120.4,6.40927]
["bitfinex","ETHUSD",1732091514306,0.7543,3121.0,3120.4,3.20463]
["bitfinex","ETHUSD",1732091514636,0.7543,3121.0,3120.6,3.20449]
["bitfinex","ETHUSD",1732091514936,0.7543,3121.0,3120.6,3.20441]
["bitfinex","ETHUSD",1732091516101,0.7543,3121.0,3120.6,6.40884]
["bitfinex","ETHUSD",1732091516301,0.7543,3121.0,3120.5,3.20452]
["bitfinex","ETHUSD",1732091516553,0.7543,3121.0,3120.4,3.20467]
["bitfinex","ETHUSD",1732091516750,0.7543,3121.0,3120.6,3.20444]
["bitfinex","ETHUSD",1732091517244,0.7543,3121.0,3120.4,3.20467]
["bitfinex","ETHUSD",1732091517404,0.7543,3121.0,3120.5,3.20461]
["bitfinex","ETHUSD",1732091517810,0.7543,3121.0,3120.5,6.40915]
["bitfinex","ETHUSD",1732091518113,0.7543,3121.0,3120.6,3.2045]
["bitfinex","ETHUSD",1732091520556,0.7543,3121.0,3120.5,3.20455]
["bitfinex","ETHUSD",1732091521651,0.7543,3121.0,3120.6,3.20451]
["bitfinex","ETHUSD",1732091521808,0.7543,3121.0,3120.6,3.2045]
["bitfinex","ETHUSD",1732091522010,0.7543,3121.0,3120.7,3.20439]
["bitfinex","ETHUSD",1732091523413,0.7543,3121.0,3120.8,0.23735588]
["bitfinex","ETHUSD",1732091523618,0.7543,3121.0,3120.7,3.20439]
["bitfinex","ETHUSD",1732091523851,0.7543,3121.0,3120.8,3.44155717]
["bitfinex","ETHUSD",1732091524159,0.7543,3121.0,3120.8,3.20427]
["bitfinex","ETHUSD",1732091524551,0.7543,3121.0,3120.7,3.20438]
["bitfinex","ETHUSD",1732091524724,0.7543,3121.0,3120.8,0.23731498]
["bitfinex","ETHUSD",1732091525060,0.7543,3121.0,3120.8,3.20429]
["bitfinex","ETHUSD",1732091525261,0.7543,3121.0,3120.7,3.20438]
["bitfinex","ETHUSD",1732091525620,0.7543,3121.0,3120.8,0.23735819]
["bitfinex","ETHUSD",1732091525861,3.0,3121.4,3120.9,3.44149128]
["bitfinex","ETHUSD",1732091526057,6.20371,3121.4,3120.7,3.20432]
["bitfinex","ETHUSD",1732091526299,0.70287,3121.3,3120.9,3.20418]
["bitfinex","ETHUSD",1732091526496,0.8251,3121.5,3121.0,3.204]
["bitfinex","ETHUSD",1732091526661,0.8251,3121.5,3121.1,3.20392]
["bitfinex","ETHUSD",1732091526861,1.20761,3121.5,3121.0,3.204]
["bitfinex","ETHUSD",1732091527100,3.8251,3121.5,3121.0,3.204]
["bitfinex","ETHUSD",1732091527401,0.8251,3121.5,3121.1,3.20393]
["bitfinex","ETHUSD",1732091527572,0.8251,3121.5,3121.0,3.204]
["bitfinex","ETHUSD",1732091528782,0.8251,3121.5,3120.4,0.8031]
["bitfinex","ETHUSD",1732091528992,0.8251,3121.5,3121.3,3.20379]
["bitfinex","ETHUSD",1732091529174,0.8251,3121.5,3121.2,3.20389]
["bitfinex","ETHUSD",1732091529587,4.02872,3121.5,3121.0,3.204]
["bitfinex","ETHUSD",1732091529798,4.02872,3121.5,3120.8,3.2043]
["bitfinex","ETHUSD",1732091529799,3.20372,3121.4,3120.8,3.2043]
["bitfinex","ETHUSD",1732091530009,0.8251,3121.4,3120.9,3.20413]
["bitfinex","ETHUSD",1732091530225,1.3807669,3121.4,3120.9,3.20413]
["bitfinex","ETHUSD",1732091530371,1.3807669,3121.4,3121.0,3.20408]
["bitfinex","ETHUSD",1732091530686,0.8251,3121.4,3121.0,3.20408]
["bitfinex","ETHUSD",1732091531664,4.0288,3121.4,3120.8,3.20425]
["bitfinex","ETHUSD",1732091532415,4.0288,3121.4,3120.6,3.20446]
["bitfinex","ETHUSD",1732091532416,3.20382,3121.3,3120.6,3.20444]
["bitfinex","ETHUSD",1732091532598,3.20382,3121.3,3120.6,3.20441]
["bitfinex","ETHUSD",1732091532784,3.20396,3121.2,3120.6,3.20441]
["bitfinex","ETHUSD",1732091532971,0.7935,3121.3,3121.1,3.20398]
["bitfinex","ETHUSD",1732091533486,0.7935,3121.6,3121.3,3.20379]
["bitfinex","ETHUSD",1732091534270,6.52351,3121.9,3121.3,3.20372]
["bitfinex","ETHUSD",1732091534775,3.52351,3121.9,3121.4,3.20368]
["bitfinex","ETHUSD",1732091534999,3.20319,3121.9,3121.4,3.20368]
["bitfinex","ETHUSD",1732091535211,3.7935,3122.0,3121.4,3.20368]
["bitfinex","ETHUSD",1732091535409,0.7935,3122.0,3121.6,3.20345]
["bitfinex","ETHUSD",1732091536182,3.99657,3122.0,3121.4,3.20368]
["bitfinex","ETHUSD",1732091536510,4.396221,3122.0,3121.4,6.40728]
["bitfinex","ETHUSD",1732091536885,4.396221,3122.0,3121.4,3.2036]
["bitfinex","ETHUSD",1732091536886,1.193151,3122.0,3121.4,3.2036]
["bitfinex","ETHUSD",1732091537087,1.193151,3122.0,3121.6,3.20347]
["bitfinex","ETHUSD",1732091537088,0.7935,3122.0,3121.6,3.20347]
["bitfinex","ETHUSD",1732091537299,0.7935,3122.0,3121.4,3.20362]
["bitfinex","ETHUSD",1732091537511,3.99659,3122.0,3121.4,3.20362]
["bitfinex","ETHUSD",1732091537689,0.719962,3121.9,3121.3,3.20374]
["bitfinex","ETHUSD",1732091537886,0.719962,3121.9,3121.5,3.20356]
["bitfinex","ETHUSD",1732091538113,0.719962,3121.9,3121.2,3.2038]
["bitfinex","ETHUSD",1732091538114,3.923152,3121.9,3121.2,3.2038]
["bitfinex","ETHUSD",1732091538673,0.719962,3121.9,3121.2,3.2038]
["bitfinex","ETHUSD",1732091538904,0.719962,3121.9,3121.4,3.20362]
["bitfinex","ETHUSD",1732091539622,3.923142,3121.9,3121.4,3.20362]
["bitfinex","ETHUSD",1732091539782,0.719962,3121.9,3121.4,3.20362]
["bitfinex","ETHUSD",1732091540122,0.719962,3121.9,3121.5,3.20358]
["bitfinex","ETHUSD",1732091540282,0.719962,3121.9,3121.4,3.20362]
["bitfinex","ETHUSD",1732091541401,0.719962,3121.9,3121.5,3.20354]
["bitfinex","ETHUSD",1732091541577,0.7935,3122.0,3121.3,3.20379]
["bitfinex","ETHUSD",1732091541783,0.7935,3122.0,3121.5,3.20348]
["bitfinex","ETHUSD",1732091542337,0.7935,3122.0,3121.5,6.40699]
["bitfinex","ETHUSD",1732091542680,0.7935,3122.0,3121.6,3.20347]
["bitfinex","ETHUSD",1732091543016,0.7935,3122.0,3121.4,3.20361]
["bitfinex","ETHUSD",1732091543332,0.7935,3122.0,3121.3,6.40744]
["bitfinex","ETHUSD",1732091543488,3.20318,3121.9,3121.3,3.2037]
["bitfinex","ETHUSD",1732091543682,3.20318,3121.9,3121.1,3.98936]
["bitfinex","ETHUSD",1732091544016,3.20345,3121.7,3121.1,3.20396]
["bitfinex","ETHUSD",1732091544204,3.99706,3121.6,3120.9,6.4083]
["bitfinex","ETHUSD",1732091544405,4.76407428,3121.6,3120.9,3.20413]
["bitfinex","ETHUSD",1732091544591,3.99706,3121.6,3120.9,3.20413]
["bitfinex","ETHUSD",1732091545023,3.20371,3121.4,3120.9,3.20413]
["bitfinex","ETHUSD",1732091545218,6.40749,3121.4,3120.7,6.40871]
["bitfinex","ETHUSD",1732091545413,3.2039,3121.2,3120.7,3.20434]
["bitfinex","ETHUSD",1732091545817,0.7592,3121.1,3120.8,3.20422]
["bitfinex","ETHUSD",1732091546425,0.7592,3121.1,3120.6,3.20445]
["bitfinex","ETHUSD",1732091546955,0.7592,3121.1,3120.7,3.2044]
["bitfinex","ETHUSD",1732091547106,3.20363,3121.5,3120.9,3.20411]
["bitfinex","ETHUSD",1732091547447,3.20379,3121.3,3120.7,3.20435]
["bitfinex","ETHUSD",1732091547656,3.844532,3121.3,3120.7,3.20435]
["bitfinex","ETHUSD",1732091547821,3.20391,3121.2,3120.7,3.20435]
["bitfinex","ETHUSD",1732091548204,3.20391,3121.2,3120.5,3.97517]
["bitfinex","ETHUSD",1732091548444,3.20407,3121.1,3120.5,3.97517]
["bitfinex","ETHUSD",1732091548752,3.20407,3121.1,3120.5,0.7706]
["bitfinex","ETHUSD",1732091548753,3.9089342,3121.1,3120.5,0.7706]
["bitfinex","ETHUSD",1732091548912,0.7592,3121.4,3120.4,3.20464]
["bitfinex","ETHUSD",1732091549247,3.20413,3121.0,3120.3,3.20473]
["bitfinex","ETHUSD",1732091549452,3.20413,3121.0,3120.3,3.20472]
["bitfinex","ETHUSD",1732091549750,3.20413,3121.0,3120.4,3.20462]
["bitfinex","ETHUSD",1732091550953,3.9632,3121.1,3120.5,3.20459]
["bitfinex","ETHUSD",1732091551256,0.7592,3121.1,3120.6,3.20445]
["bitfinex","ETHUSD",1732091551556,0.7592,3121.1,3120.7,3.20439]
["bitfinex","ETHUSD",1732091551710,3.96282,3121.5,3120.9,3.20418]
["bitfinex","ETHUSD",1732091551911,3.96282,3121.5,3120.8,3.97481]
["bitfinex","ETHUSD",1732091551912,0.7592,3121.5,3121.1,3.20398]
["bitfinex","ETHUSD",1732091552823,0.7592,3121.5,3121.0,3.20401]
["bitfinex","ETHUSD",1732091553353,3.20343,3121.7,3121.0,3.20401]
["bitfinex","ETHUSD",1732091553652,3.20343,3121.7,3121.2,3.20387]
["bitfinex","ETHUSD",1732091553832,0.396263,3121.7,3121.2,3.20387]
["bitfinex","ETHUSD",1732091554016,3.96251,3121.8,3121.2,3.20382]
["bitfinex","ETHUSD",1732091554348,0.7592,3121.8,3121.4,3.20368]
["bitfinex","ETHUSD",1732091554563,0.7592,3121.8,3121.5,3.20352]
["bitfinex","ETHUSD",1732091554719,0.7592,3121.8,3121.4,3.20368]
["bitfinex","ETHUSD",1732091555062,3.20291,3122.2,3121.6,3.20347]
["bitfinex","ETHUSD",1732091555227,0.7592,3122.1,3121.4,3.20361]
["bitfinex","ETHUSD",1732091555422,3.20317,3122.0,3121.2,3.20388]
["bitfinex","ETHUSD",1732091555655,0.7592,3121.8,3121.2,3.20388]
["bitfinex","ETHUSD",1732091556202,0.7592,3121.8,3121.0,3.20408]
["bitfinex","ETHUSD",1732091556203,3.20349,3121.6,3121.0,3.20408]
["bitfinex","ETHUSD",1732091556650,3.96255,3121.8,3121.1,3.20398]
["bitfinex","ETHUSD",1732091556817,3.599636,3121.7,3121.1,3.20398]
["bitfinex","ETHUSD",1732091557020,0.396256,3121.7,3120.7,0.7706]
["bitfinex","ETHUSD",1732091557328,3.599646,3121.7,3121.2,3.20388]
["bitfinex","ETHUSD",1732091557543,0.396256,3121.7,3121.2,3.20388]
["bitfinex","ETHUSD",1732091557871,3.96257,3121.8,3121.1,3.20396]
["bitfinex","ETHUSD",1732091558169,3.20338,3121.7,3121.1,3.20396]
["bitfinex","ETHUSD",1732091558375,0.7592,3121.8,3121.1,3.20396]
["bitfinex","ETHUSD",1732091558526,0.7592,3121.8,3121.3,3.20378]
["bitfinex","ETHUSD",1732091558527,1.155447,3121.8,3121.3,3.20378]
["bitfinex","ETHUSD",1732091560183,4.358737,3121.8,3121.3,3.20378]
["bitfinex","ETHUSD",1732091560361,1.155447,3121.8,3121.3,3.20378]
["bitfinex","ETHUSD",1732091561774,4.358757,3121.8,3121.3,3.20378]
["bitfinex","ETHUSD",1732091561982,0.7562017,3121.7,3121.3,3.20378]
["bitfinex","ETHUSD",1732091562282,0.7562017,3121.7,3121.2,3.20381]
["bitfinex","ETHUSD",1732091562883,0.7592,3121.8,3121.4,3.20363]
["bitfinex","ETHUSD",1732091563941,3.96249,3121.8,3121.3,3.20376]
["bitfinex","ETHUSD",1732091564172,0.7592,3121.8,3121.3,3.2037]
["bitfinex","ETHUSD",1732091564377,1.155449,3121.8,3121.3,3.2037]
["bitfinex","ETHUSD",1732091564873,0.7592,3121.8,3121.3,3.2037]
["bitfinex","ETHUSD",1732091565180,0.7592,3121.8,3121.3,6.40742]
["bitfinex","ETHUSD",1732091565382,0.7592,3121.8,3121.3,3.2037]
["bitfinex","ETHUSD",1732091565546,0.7592,3121.8,3121.5,3.20358]
["bitfinex","ETHUSD",1732091566386,0.7561,3122.5,3122.0,3.203]
["bitfinex","ETHUSD",1732091566748,0.7561,3122.5,3122.1,3.20296]
["bitfinex","ETHUSD",1732091567143,0.7561,3122.5,3122.0,6.406]
["bitfinex","ETHUSD",1732091567348,0.7561,3122.5,3122.0,3.203]
["bitfinex","ETHUSD",1732091567548,3.20283,3122.3,3121.5,4.02749]
["bitfinex","ETHUSD",1732091568082,3.20318,3121.9,3121.2,0.824]
["bitfinex","ETHUSD",1732091568291,3.20318,3121.9,3121.3,3.20377]
["bitfinex","ETHUSD",1732091568292,1.076418,3121.8,3121.3,3.20377]
["bitfinex","ETHUSD",1732091568788,1.076418,3121.8,3121.2,4.0278]
["bitfinex","ETHUSD",1732091568983,1.076418,3121.8,3121.2,0.824]
["bitfinex","ETHUSD",1732091569183,3.2035,3121.6,3121.1,3.20394]
["bitfinex","ETHUSD",1732091569350,3.2035,3121.6,3120.9,4.34787]
["bitfinex","ETHUSD",1732091569549,3.2035,3121.6,3120.9,3.52382]
["bitfinex","ETHUSD",1732091569795,3.20376,3121.4,3120.7,7.23268]
["bitfinex","ETHUSD",1732091569962,3.20376,3121.4,3120.7,4.02833]
["bitfinex","ETHUSD",1732091570162,3.20376,3121.4,3120.8,3.20427]
["bitfinex","ETHUSD",1732091570474,6.40754,3121.4,3120.8,3.20427]
["bitfinex","ETHUSD",1732091570801,3.20389,3121.2,3120.6,3.20444]
["bitfinex","ETHUSD",1732091571584,3.20389,3121.2,3120.7,3.20439]
["bitfinex","ETHUSD",1732091572163,7.155939,3121.4,3120.7,3.20439]
["bitfinex","ETHUSD",1732091572651,3.20382,3121.3,3120.7,3.20439]
["bitfinex","ETHUSD",1732091573550,3.952159,3121.4,3120.8,3.2043]
["bitfinex","ETHUSD",1732091573750,3.20382,3121.3,3120.7,3.20439]
["bitfinex","ETHUSD",1732091574286,3.20382,3121.3,3120.8,3.2043]
["bitfinex","ETHUSD",1732091574494,3.95975,3121.5,3120.9,3.20417]
["bitfinex","ETHUSD",1732091574790,3.20371,3121.4,3120.7,6.40871]
["bitfinex","ETHUSD",1732091575013,0.7561,3121.5,3120.9,3.20413]
["bitfinex","ETHUSD",1732091575394,0.7561,3121.5,3120.9,3.20412]
["bitfinex","ETHUSD",1732091576419,3.20374,3121.4,3120.8,3.20427]
["bitfinex","ETHUSD",1732091576584,3.20397,3121.2,3120.4,0.824]
["bitfinex","ETHUSD",1732091576786,1.152063,3121.5,3120.2,3.20485]
["bitfinex","ETHUSD",1732091576787,3.20431,3120.8,3120.2,3.20485]
["bitfinex","ETHUSD",1732091576974,3.96029,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1732091577321,4.356319,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1732091578168,1.152129,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1732091578374,1.152129,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1732091579137,4.356289,3121.0,3120.3,3.20475]
["bitfinex","ETHUSD",1732091579339,4.356289,3121.0,3120.4,3.20471]
["bitfinex","ETHUSD",1732091579840,1.152129,3121.0,3120.4,3.20471]
["bitfinex","ETHUSD",1732091580041,3.2042,3120.9,3120.4,3.20471]
["bitfinex","ETHUSD",1732091580401,3.2042,3120.9,3120.3,3.20478]
["bitfinex","ETHUSD",1732091580936,3.96028,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1732091581332,4.676712,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1732091582146,3.20423,3120.9,3120.4,3.2047]
["bitfinex","ETHUSD",1732091582300,3.20423,3120.9,3120.2,3.20487]
["bitfinex","ETHUSD",1732091582499,3.20448,3120.7,3120.1,3.205]
["bitfinex","ETHUSD",1732091582912,3.20448,3120.7,3120.2,3.2049]
["bitfinex","ETHUSD",1732091583445,3.20423,3120.9,3120.2,3.2049]
["bitfinex","ETHUSD",1732091583647,3.9923102,3120.9,3120.2,3.2049]
["bitfinex","ETHUSD",1732091583997,3.20441,3120.7,3120.2,3.2049]
["bitfinex","ETHUSD",1732091585841,3.9923102,3120.9,3120.2,3.2049]
["bitfinex","ETHUSD",1732091586001,0.7561,3121.0,3120.0,0.824]
["bitfinex","ETHUSD",1732091586203,0.7561,3121.0,3120.5,3.20453]
["bitfinex","ETHUSD",1732091586427,0.7561,3121.0,3120.6,0.23703895]
["bitfinex","ETHUSD",1732091586626,0.7561,3121.0,3120.5,3.20453]
["bitfinex","ETHUSD",1732091586832,0.7561,3121.0,3120.6,0.23704244]
["bitfinex","ETHUSD",1732091587034,0.7561,3121.0,3120.5,3.20453]
["bitfinex","ETHUSD",1732091587206,3.96021,3121.0,3120.6,0.23704735]
["bitfinex","ETHUSD",1732091587546,0.7561,3121.0,3120.5,3.20453]
["bitfinex","ETHUSD",1732091587713,0.7561,3121.0,3120.6,0.2370269]
["bitfinex","ETHUSD",1732091587907,0.7561,3121.0,3120.5,3.20453]
["bitfinex","ETHUSD",1732091588345,0.7561,3121.2,3120.6,0.824]
["bitfinex","ETHUSD",1732091588507,3.204,3121.1,3120.5,3.20453]
["bitfinex","ETHUSD",1732091589053,3.204,3121.1,3120.4,0.824]
["bitfinex","ETHUSD",1732091589213,6.40809,3121.1,3120.5,3.2046]
["bitfinex","ETHUSD",1732091589406,3.204,3121.1,3120.5,3.2046]
["bitfinex","ETHUSD",1732091589744,3.2042,3120.9,3120.4,0.824]
["bitfinex","ETHUSD",1732091589950,3.96055,3120.7,3120.0,0.824]
["bitfinex","ETHUSD",1732091590159,3.20461,3120.5,3119.3,0.824]
["bitfinex","ETHUSD",1732091590340,3.96108,3120.2,3119.3,0.824]
["bitfinex","ETHUSD",1732091590544,3.96108,3120.2,3119.5,3.20554]
["bitfinex","ETHUSD",1732091590845,7.16608,3120.2,3119.5,3.20554]
["bitfinex","ETHUSD",1732091591044,3.20521,3120.0,3119.0,0.811]
["bitfinex","ETHUSD",1732091591378,3.0,3120.7,3118.9,3.20616]
["bitfinex","ETHUSD",1732091591379,0.7619,3119.5,3118.9,3.20616]
["bitfinex","ETHUSD",1732091591666,0.7619,3119.5,3118.8,3.2063]
["bitfinex","ETHUSD",1732091591667,3.2058,3119.4,3118.8,3.2063]
["bitfinex","ETHUSD",1732091592625,0.7619,3119.5,3118.9,3.20618]
["bitfinex","ETHUSD",1732091592822,0.7619,3119.5,3119.0,3.20612]
["bitfinex","ETHUSD",1732091593259,0.7619,3119.5,3119.1,3.20595]
["bitfinex","ETHUSD",1732091593556,0.7619,3119.5,3119.2,3.20586]
["bitfinex","ETHUSD",1732091595176,0.7619,3119.9,3119.2,3.20586]
["bitfinex","ETHUSD",1732091595474,3.96714,3119.9,3119.4,3.20573]
["bitfinex","ETHUSD",1732091597170,0.7619,3119.9,3119.4,3.20573]
["bitfinex","ETHUSD",1732091598486,3.20502,3120.1,3119.6,3.20553]
["bitfinex","ETHUSD",1732091598637,0.8233,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1732091598841,4.02822,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1732091599256,3.20502,3120.1,3119.4,6.41139]
["bitfinex","ETHUSD",1732091599461,3.20514,3120.0,3119.4,3.20566]
["bitfinex","ETHUSD",1732091599675,3.20514,3120.0,3119.2,4.0074]
["bitfinex","ETHUSD",1732091599841,3.20539,3119.8,3119.1,3.20598]
["bitfinex","ETHUSD",1732091600673,0.320514,3119.9,3119.2,3.20593]
["bitfinex","ETHUSD",1732091600843,0.320514,3119.9,3119.3,3.20578]
["bitfinex","ETHUSD",1732091601049,3.525744,3119.9,3119.3,3.20578]
["bitfinex","ETHUSD",1732091601262,0.320514,3119.9,3119.3,3.20578]
["bitfinex","ETHUSD",1732091601838,3.525754,3119.9,3119.3,3.20578]
["bitfinex","ETHUSD",1732091602379,0.320514,3119.9,3119.3,3.20578]
["bitfinex","ETHUSD",1732091602537,3.20533,3119.8,3119.3,3.20578]
["bitfinex","ETHUSD",1732091602879,3.525814,3119.9,3119.3,3.20578]
["bitfinex","ETHUSD",1732091603093,0.320514,3119.9,3119.1,3.20604]
["bitfinex","ETHUSD",1732091603286,3.20534,3119.8,3119.1,3.20604]
["bitfinex","ETHUSD",1732091603583,3.6402344,3119.8,3119.1,6.41199]
["bitfinex","ETHUSD",1732091604083,0.8233,3119.7,3118.9,4.00773]
["bitfinex","ETHUSD",1732091604376,3.2056,3119.6,3118.9,4.00773]
["bitfinex","ETHUSD",1732091604574,3.20574,3119.4,3118.9,4.00773]
["bitfinex","ETHUSD",1732091604783,3.20574,3119.4,3118.7,3.20643]
["bitfinex","ETHUSD",1732091604784,3.20586,3119.3,3118.7,3.20643]
["bitfinex","ETHUSD",1732091605280,3.20574,3119.4,3118.7,3.20643]
["bitfinex","ETHUSD",1732091605281,3.20557,3119.6,3118.7,3.20646]
["bitfinex","ETHUSD",1732091605441,3.20557,3119.6,3118.6,0.8015]
["bitfinex","ETHUSD",1732091605442,3.20557,3119.6,3118.9,3.20616]
["bitfinex","ETHUSD",1732091606082,3.20565,3119.5,3118.9,3.20616]
["bitfinex","ETHUSD",1732091606575,3.20565,3119.5,3118.7,6.4128]
["bitfinex","ETHUSD",1732091606576,3.20574,3119.4,3118.7,6.4128]
["bitfinex","ETHUSD",1732091606877,3.20574,3119.4,3118.7,3.20638]
["bitfinex","ETHUSD",1732091607238,3.20574,3119.4,3118.8,3.20628]
["bitfinex","ETHUSD",1732091608090,0.723452,3119.5,3118.6,0.8015]
["bitfinex","ETHUSD",1732091608245,3.20557,3119.6,3119.0,6.41212]
["bitfinex","ETHUSD",1732091608445,0.8233,3119.7,3119.0,3.20606]
["bitfinex","ETHUSD",1732091608635,0.8233,3119.7,3119.1,3.20605]
["bitfinex","ETHUSD",1732091608636,4.431626,3119.7,3119.1,3.20605]
["bitfinex","ETHUSD",1732091608914,3.20555,3119.6,3119.0,6.41218]
["bitfinex","ETHUSD",1732091609382,3.20555,3119.6,3119.0,3.20606]
["bitfinex","ETHUSD",1732091609886,3.20672,3118.5,3117.8,0.773]
["bitfinex","ETHUSD",1732091610175,1.136672,3118.4,3117.8,3.98038]
["bitfinex","ETHUSD",1732091610394,4.02278,3118.4,3117.8,3.98038]
["bitfinex","ETHUSD",1732091610679,3.20687,3118.3,3117.6,3.98057]
["bitfinex","ETHUSD",1732091610888,3.20687,3118.3,3117.7,3.20746]
["bitfinex","ETHUSD",1732091611045,7.22965,3118.4,3117.7,3.20746]
["bitfinex","ETHUSD",1732091611243,4.02278,3118.4,3117.7,3.20746]
["bitfinex","ETHUSD",1732091611483,7.22965,3118.4,3117.7,3.20746]
["bitfinex","ETHUSD",1732091611653,4.02278,3118.4,3117.7,3.20746]
["bitfinex","ETHUSD",1732091611989,3.20693,3118.3,3117.7,3.20746]
["bitfinex","ETHUSD",1732091612170,3.20687,3118.3,3117.7,3.20746]
["bitfinex","ETHUSD",1732091613088,3.20687,3118.3,3117.8,3.20738]
["bitfinex","ETHUSD",1732091613590,0.816,3118.4,3117.9,3.2072]
["bitfinex","ETHUSD",1732091614651,0.816,3118.6,3117.9,3.2072]
["bitfinex","ETHUSD",1732091614862,4.02257,3118.6,3117.9,3.2072]
["bitfinex","ETHUSD",1732091615189,4.02257,3118.6,3118.1,3.20706]
["bitfinex","ETHUSD",1732091615553,0.816,3118.6,3117.9,3.2072]
["bitfinex","ETHUSD",1732091615752,4.424897,3118.6,3117.9,3.2072]
["bitfinex","ETHUSD",1732091616069,4.424897,3118.6,3118.0,3.20718]
["bitfinex","ETHUSD",1732091617226,1.218257,3118.6,3118.1,3.20701]
["bitfinex","ETHUSD",1732091617429,4.0226,3118.6,3118.1,3.20701]
["bitfinex","ETHUSD",1732091617889,3.20667,3118.5,3117.7,3.20744]
["bitfinex","ETHUSD",1732091618093,3.20667,3118.5,3117.7,3.20742]
["bitfinex","ETHUSD",1732091618288,3.608937,3118.5,3117.7,3.20742]
["bitfinex","ETHUSD",1732091618493,3.20687,3118.3,3117.7,3.20742]
["bitfinex","ETHUSD",1732091618803,3.20693,3118.3,3117.6,3.98058]
["bitfinex","ETHUSD",1732091619021,0.7734,3118.2,3117.7,3.20749]
["bitfinex","ETHUSD",1732091619214,3.9804,3118.2,3117.7,3.20749]
["bitfinex","ETHUSD",1732091620032,3.9804,3118.2,3117.1,3.01]
["bitfinex","ETHUSD",1732091620033,3.20724,3118.0,3117.4,3.20776]
["bitfinex","ETHUSD",1732091620204,3.20739,3117.8,3117.2,3.20798]
["bitfinex","ETHUSD",1732091621189,3.20739,3117.8,3117.2,3.20792]
["bitfinex","ETHUSD",1732091621394,0.7734,3117.9,3117.3,3.20787]
["bitfinex","ETHUSD",1732091621592,3.98069,3117.9,3117.3,3.20787]
["bitfinex","ETHUSD",1732091621790,3.98069,3117.9,3117.1,3.9807]
["bitfinex","ETHUSD",1732091621791,4.699483,3117.9,3117.1,3.9807]
["bitfinex","ETHUSD",1732091622048,3.20745,3117.8,3117.1,3.2081]
["bitfinex","ETHUSD",1732091622347,3.20756,3117.7,3117.1,3.2081]
["bitfinex","ETHUSD",1732091622794,3.20756,3117.7,3117.2,3.20799]
["bitfinex","ETHUSD",1732091623196,3.20762,3117.6,3117.0,3.20815]
["bitfinex","ETHUSD",1732091624053,3.20756,3117.7,3117.0,3.20815]
["bitfinex","ETHUSD",1732091624364,3.2077,3117.5,3117.0,3.20815]
["bitfinex","ETHUSD",1732091624520,0.8172,3117.4,3117.0,3.20815]
["bitfinex","ETHUSD",1732091625253,0.8172,3117.4,3116.9,3.20829]
["bitfinex","ETHUSD",1732091625715,0.8172,3117.4,3117.0,3.20821]
["bitfinex","ETHUSD",1732091626117,0.8172,3117.4,3117.1,3.2081]
["bitfinex","ETHUSD",1732091626454,0.8172,3117.4,3116.9,6.41646]
["bitfinex","ETHUSD",1732091626667,0.8172,3117.4,3117.0,3.2082]
["bitfinex","ETHUSD",1732091626827,0.8172,3117.4,3117.1,3.2081]
["bitfinex","ETHUSD",1732091627230,0.8172,3117.4,3116.9,3.20823]
["bitfinex","ETHUSD",1732091627654,0.8172,3117.4,3117.0,3.20819]
["bitfinex","ETHUSD",1732091628170,0.8172,3117.4,3117.0,3.20821]
["bitfinex","ETHUSD",1732091628327,0.8172,3117.4,3117.0,3.20816]
["bitfinex","ETHUSD",1732091629332,0.8172,3117.4,3117.3,3.2079]
["bitfinex","ETHUSD",1732091629569,0.8172,3117.8,3117.5,3.20762]
["bitfinex","ETHUSD",1732091629966,0.8172,3117.8,3117.3,3.2079]
["bitfinex","ETHUSD",1732091630671,0.8172,3117.8,3117.4,3.20776]
["bitfinex","ETHUSD",1732091630837,0.8172,3117.8,3117.4,3.20777]
["bitfinex","ETHUSD",1732091631033,0.8172,3117.8,3117.5,3.20767]
["bitfinex","ETHUSD",1732091631564,0.8172,3118.1,3117.8,3.20736]
["bitfinex","ETHUSD",1732091631770,0.8172,3118.1,3117.8,3.20732]
["bitfinex","ETHUSD",1732091632263,0.8172,3118.1,3117.6,3.20751]
["bitfinex","ETHUSD",1732091632878,0.8172,3118.1,3117.5,3.20769]
["bitfinex","ETHUSD",1732091633101,0.8172,3118.1,3117.6,3.20751]
["bitfinex","ETHUSD",1732091633603,0.8172,3118.1,3117.7,3.20746]
["bitfinex","ETHUSD",1732091634113,0.8172,3118.1,3117.8,3.20735]
["bitfinex","ETHUSD",1732091634406,0.8172,3118.1,3117.9,3.20718]
["bitfinex","ETHUSD",1732091635582,0.8172,3118.1,3117.8,3.20736]
["bitfinex","ETHUSD",1732091635969,0.8172,3118.1,3117.6,3.20751]
["bitfinex","ETHUSD",1732091636173,0.8172,3118.1,3117.7,3.20745]
["bitfinex","ETHUSD",1732091636711,0.8172,3118.1,3117.8,3.20738]
["bitfinex","ETHUSD",1732091637812,0.8172,3118.1,3117.6,3.20751]
["bitfinex","ETHUSD",1732091637982,0.8172,3118.1,3117.7,3.20746]
["bitfinex","ETHUSD",1732091638480,0.8172,3118.1,3117.8,3.20733]
["bitfinex","ETHUSD",1732091639141,3.0,3118.5,3117.4,0.7826]
["bitfinex","ETHUSD",1732091639453,0.8172,3118.4,3118.0,3.20716]
["bitfinex","ETHUSD",1732091639755,1.437857,3118.4,3118.0,3.20716]
["bitfinex","ETHUSD",1732091639917,1.437857,3118.4,3117.8,3.20737]
["bitfinex","ETHUSD",1732091640115,1.437857,3118.4,3117.8,3.20731]
["bitfinex","ETHUSD",1732091640352,1.437857,3118.4,3117.9,3.20726]
["bitfinex","ETHUSD",1732091640559,0.7644527,3118.3,3117.9,3.20726]
["bitfinex","ETHUSD",1732091642063,0.7644527,3118.3,3118.0,3.20716]
["bitfinex","ETHUSD",1732091643721,0.7644527,3118.3,3117.9,3.20727]
["bitfinex","ETHUSD",1732091644372,0.7644527,3118.3,3118.0,3.20717]
["bitfinex","ETHUSD",1732091645523,0.7644527,3118.3,3117.8,3.20734]
["bitfinex","ETHUSD",1732091645723,0.7644527,3118.3,3117.8,3.20737]
["bitfinex","ETHUSD",1732091645965,0.7644527,3118.3,3118.0,3.20717]
["bitfinex","ETHUSD",1732091646348,0.7644527,3118.3,3117.9,3.20727]
["bitfinex","ETHUSD",1732091647493,0.7644527,3118.3,3113.1,9.88095261]
["bitfinex","ETHUSD",1732091647494,3.20716,3118.1,3117.5,3.20762]
["bitfinex","ETHUSD",1732091647673,3.20724,3118.0,3117.3,6.41572]
["bitfinex","ETHUSD",1732091647874,3.20716,3118.1,3117.3,6.41566]
["bitfinex","ETHUSD",1732091647875,3.96289,3117.9,3117.3,6.41566]
["bitfinex","ETHUSD",1732091648193,0.7556,3117.9,3117.4,0.23817268]
["bitfinex","ETHUSD",1732091648349,0.7556,3117.9,3117.5,0.23817268]
["bitfinex","ETHUSD",1732091648550,3.96288,3117.9,3117.4,3.20772]
["bitfinex","ETHUSD",1732091648794,4.3912276,3117.9,3117.5,0.23822359]
["bitfinex","ETHUSD",1732091649082,1.1839476,3117.9,3117.6,0.23822359]
["bitfinex","ETHUSD",1732091649293,4.3912376,3117.9,3117.4,3.20772]
["bitfinex","ETHUSD",1732091649487,4.3912376,3117.9,3117.5,0.23827205]
["bitfinex","ETHUSD",1732091649795,0.43912376,3117.8,3117.2,3.20797]
["bitfinex","ETHUSD",1732091649956,3.64658376,3117.8,3117.2,3.20795]
["bitfinex","ETHUSD",1732091650148,3.96317,3117.7,3117.0,6.41629]
["bitfinex","ETHUSD",1732091650455,1.12025838,3117.7,3117.1,3.20804]
["bitfinex","ETHUSD",1732091650654,4.32776838,3117.7,3117.1,3.20804]
["bitfinex","ETHUSD",1732091651165,4.32776838,3117.7,3117.2,3.20798]
["bitfinex","ETHUSD",1732091651166,1.12025838,3117.7,3117.2,3.20798]
["bitfinex","ETHUSD",1732091651360,1.12025838,3117.7,3117.4,3.20777]
["bitfinex","ETHUSD",1732091651589,0.7556,3117.7,3117.6,3.20759]
["bitfinex","ETHUSD",1732091651807,0.7556,3117.7,3117.4,3.20777]
["bitfinex","ETHUSD",1732091652200,0.7556,3117.7,3117.4,6.4155]
["bitfinex","ETHUSD",1732091652376,0.7556,3117.7,3117.4,3.20773]
["bitfinex","ETHUSD",1732091652911,0.7556,3117.7,3117.5,3.20767]
["bitfinex","ETHUSD",1732091653080,0.7556,3117.7,3117.3,3.20782]
["bitfinex","ETHUSD",1732091653282,0.7556,3117.7,3117.4,3.20777]
["bitfinex","ETHUSD",1732091655836,6.97034,3118.1,3117.5,3.20769]
["bitfinex","ETHUSD",1732091656136,3.20725,3118.0,3117.4,3.20777]
["bitfinex","ETHUSD",1732091656339,3.20725,3118.0,3117.2,3.20798]
["bitfinex","ETHUSD",1732091656340,0.7632,3117.8,3117.2,6.41592]
["bitfinex","ETHUSD",1732091656736,0.7632,3117.8,3117.3,3.20788]
["bitfinex","ETHUSD",1732091657046,0.7632,3117.8,3117.2,3.20794]
["bitfinex","ETHUSD",1732091657253,3.97063,3117.8,3117.2,3.20799]
["bitfinex","ETHUSD",1732091657419,1.23317451,3117.8,3117.2,3.20799]
["bitfinex","ETHUSD",1732091657747,1.23317451,3117.8,3117.3,3.20782]
["bitfinex","ETHUSD",1732091658049,1.23317451,3117.8,3117.4,3.20778]
["bitfinex","ETHUSD",1732091658211,0.7632,3117.8,3117.2,3.20799]
["bitfinex","ETHUSD",1732091658413,0.7632,3117.8,3117.3,3.20789]
["bitfinex","ETHUSD",1732091659318,0.7632,3117.8,3117.4,3.20777]
["bitfinex","ETHUSD",1732091660053,0.7632,3117.8,3117.4,3.20772]
["bitfinex","ETHUSD",1732091661869,3.9706,3117.8,3117.2,6.41591]
["bitfinex","ETHUSD",1732091662055,4.36764,3117.8,3117.2,3.20793]
["bitfinex","ETHUSD",1732091662265,4.36764,3117.8,3117.1,3.20802]
["bitfinex","ETHUSD",1732091662471,0.436764,3117.7,3117.2,3.20799]
["bitfinex","ETHUSD",1732091665874,3.644324,3117.7,3117.1,3.20809]
["bitfinex","ETHUSD",1732091666461,3.20772,3117.5,3117.0,3.2082]
["bitfinex","ETHUSD",1732091667068,0.4804564,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1732091667698,3.6880764,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1732091668203,0.7866,3117.5,3117.0,3.2082]
["bitfinex","ETHUSD",1732091668902,0.7866,3117.5,3117.1,3.20809]
["bitfinex","ETHUSD",1732091672416,0.7866,3117.5,3117.2,3.20799]
["bitfinex","ETHUSD",1732091672621,0.7866,3117.9,3117.4,3.2078]
["bitfinex","ETHUSD",1732091672917,3.20739,3117.8,3117.2,6.41593]
["bitfinex","ETHUSD",1732091673129,3.20739,3117.8,3117.2,3.20794]
["bitfinex","ETHUSD",1732091674321,0.7866,3117.9,3117.4,3.20774]
["bitfinex","ETHUSD",1732091674920,0.7866,3117.9,3117.5,3.20769]
["bitfinex","ETHUSD",1732091675313,0.7866,3117.9,3116.9,3.20827]
["bitfinex","ETHUSD",1732091675619,0.7866,3117.9,3117.4,3.20774]
["bitfinex","ETHUSD",1732091675830,1.31918827,3117.9,3117.4,6.41546]
["bitfinex","ETHUSD",1732091676056,0.7866,3117.9,3117.4,3.20772]
["bitfinex","ETHUSD",1732091676243,0.7866,3117.9,3117.6,3.20754]
["bitfinex","ETHUSD",1732091676539,0.7866,3118.5,3118.0,3.2071]
["bitfinex","ETHUSD",1732091676832,3.20687,3118.3,3117.8,3.20733]
["bitfinex","ETHUSD",1732091677125,3.20678,3118.4,3117.6,3.20757]
["bitfinex","ETHUSD",1732091677126,3.96699,3118.2,3117.6,3.20757]
["bitfinex","ETHUSD",1732091677287,0.76,3118.2,3117.7,3.20748]
["bitfinex","ETHUSD",1732091677488,0.76,3118.2,3117.8,3.20732]
["bitfinex","ETHUSD",1732091678433,4.53867268,3118.6,3118.0,3.20712]
["bitfinex","ETHUSD",1732091678434,0.76,3118.5,3118.0,3.20712]
["bitfinex","ETHUSD",1732091678743,0.76,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1732091679102,3.96667,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1732091679614,0.76,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1732091679925,1.33525399,3118.5,3117.8,3.20734]
["bitfinex","ETHUSD",1732091680143,0.76,3118.1,3117.6,3.20757]
["bitfinex","ETHUSD",1732091680289,0.76,3118.1,3117.3,0.83]
["bitfinex","ETHUSD",1732091680986,0.76,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1732091680987,3.2072,3118.0,3117.5,3.20768]
["bitfinex","ETHUSD",1732091681189,3.96709,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1732091681831,0.76,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1732091682212,0.76,3118.1,3117.9,3.20722]
["bitfinex","ETHUSD",1732091682419,0.76,3118.1,3117.7,3.20749]
["bitfinex","ETHUSD",1732091682420,0.76,3118.1,3117.6,3.20757]
["bitfinex","ETHUSD",1732091683726,3.20718,3118.0,3117.4,3.2077]
["bitfinex","ETHUSD",1732091684691,3.20718,3118.0,3117.5,3.20769]
["bitfinex","ETHUSD",1732091685034,3.20718,3118.0,3117.0,0.06414879]
["bitfinex","ETHUSD",1732091685035,3.2074,3117.8,3117.2,3.20792]
["bitfinex","ETHUSD",1732091686232,3.2074,3117.8,3117.3,3.2079]
["bitfinex","ETHUSD",1732091686399,0.8099,3117.9,3117.3,3.2079]
["bitfinex","ETHUSD",1732091686599,4.01726,3117.9,3117.3,3.2079]
["bitfinex","ETHUSD",1732091687027,0.722444,3117.8,3117.3,3.2079]
["bitfinex","ETHUSD",1732091688435,0.722444,3117.8,3117.4,3.20774]
["bitfinex","ETHUSD",1732091688626,0.8099,3117.9,3117.4,3.20774]
["bitfinex","ETHUSD",1732091688806,4.01721,3117.9,3117.4,3.20774]
["bitfinex","ETHUSD",1732091690914,0.8099,3117.9,3117.2,3.20792]
["bitfinex","ETHUSD",1732091691143,3.609118,3117.8,3117.2,3.20792]
["bitfinex","ETHUSD",1732091691604,3.609118,3117.8,3117.2,6.41586]
["bitfinex","ETHUSD",1732091691804,3.609118,3117.8,3117.3,3.20789]
["bitfinex","ETHUSD",1732091692240,3.609118,3117.8,3117.3,2.75717105]
["bitfinex","ETHUSD",1732091692425,0.401708,3117.8,3117.3,5.96501105]
["bitfinex","ETHUSD",1732091692632,0.401708,3117.8,3117.4,3.20777]
["bitfinex","ETHUSD",1732091696074,3.609118,3117.8,3117.2,3.208]
["bitfinex","ETHUSD",1732091696232,0.4418908,3117.7,3117.2,3.208]
["bitfinex","ETHUSD",1732091696678,0.4418908,3117.7,3117.3,3.2079]
["bitfinex","ETHUSD",1732091696830,0.4418908,3117.7,3117.0,0.8053]
["bitfinex","ETHUSD",1732091696831,0.7654,3117.6,3117.1,3.20801]
["bitfinex","ETHUSD",1732091697344,0.7654,3117.6,3117.2,3.208]
["bitfinex","ETHUSD",1732091697748,0.7654,3117.6,3117.1,3.20804]
["bitfinex","ETHUSD",1732091698085,1.20687508,3117.6,3117.1,3.20804]
["bitfinex","ETHUSD",1732091698238,1.20687508,3117.6,3117.0,3.20817]
["bitfinex","ETHUSD",1732091698436,1.20687508,3117.6,3117.3,3.20789]
["bitfinex","ETHUSD",1732091698748,0.7654,3117.6,3117.3,3.20789]
["bitfinex","ETHUSD",1732091699343,0.7654,3117.6,3116.7,3.20846]
["bitfinex","ETHUSD",1732091699344,0.7654,3118.0,3117.4,0.8053]
["bitfinex","ETHUSD",1732091699547,3.97258,3118.0,3117.4,3.20773]
["bitfinex","ETHUSD",1732091699769,0.397258,3117.9,3117.6,3.20753]
["bitfinex","ETHUSD",1732091700076,0.7654,3118.0,3117.6,3.20753]
["bitfinex","ETHUSD",1732091700571,0.7654,3118.3,3117.8,3.20737]
["bitfinex","ETHUSD",1732091700779,0.7654,3118.3,3117.9,3.20726]
["bitfinex","ETHUSD",1732091702062,1.483284,3118.3,3117.7,3.20741]
["bitfinex","ETHUSD",1732091702266,1.483284,3118.3,3117.8,3.20737]
["bitfinex","ETHUSD",1732091702541,1.483284,3118.3,3117.9,3.20725]
["bitfinex","ETHUSD",1732091702951,0.7654,3118.3,3118.0,3.2071]
["bitfinex","ETHUSD",1732091703991,3.0,3118.7,3118.0,3.2071]
["bitfinex","ETHUSD",1732091704156,3.97211,3118.5,3118.0,3.2071]
["bitfinex","ETHUSD",1732091704856,0.7654,3118.5,3118.1,3.20704]
["bitfinex","ETHUSD",1732091705054,0.7654,3118.5,3118.0,3.2071]
["bitfinex","ETHUSD",1732091705785,0.7654,3118.5,3118.1,3.20705]
["bitfinex","ETHUSD",1732091705993,0.7654,3118.5,3118.2,3.20691]
["bitfinex","ETHUSD",1732091706688,0.7654,3118.5,3118.3,3.20685]
["bitfinex","ETHUSD",1732091707192,0.7654,3118.9,3118.3,3.20687]
["bitfinex","ETHUSD",1732091707493,1.15,3119.2,3118.9,3.20619]
["bitfinex","ETHUSD",1732091707494,1.9154,3119.2,3118.9,3.20619]
["bitfinex","ETHUSD",1732091707648,0.7654,3119.2,3118.9,3.20619]
["bitfinex","ETHUSD",1732091707852,0.7654,3119.2,3118.7,3.20642]
["bitfinex","ETHUSD",1732091708076,0.7654,3119.2,3119.0,3.20612]
["bitfinex","ETHUSD",1732091708267,0.7654,3119.7,3119.0,3.20612]
["bitfinex","ETHUSD",1732091708467,1.085937,3119.7,3119.2,3.20585]
["bitfinex","ETHUSD",1732091708881,0.7654,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1732091709193,0.7654,3120.2,3119.7,3.20535]
["bitfinex","ETHUSD",1732091709408,0.7654,3120.2,3119.9,3.20516]
["bitfinex","ETHUSD",1732091709409,0.39454,3120.1,3119.9,3.20516]
["bitfinex","ETHUSD",1732091709552,0.7654,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1732091709750,3.20455,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1732091710056,0.320455,3120.5,3120.3,3.20479]
["bitfinex","ETHUSD",1732091710268,0.7654,3120.8,3120.4,3.20465]
["bitfinex","ETHUSD",1732091710599,6.09848897,3121.7,3120.2,3.20492]
["bitfinex","ETHUSD",1732091710600,3.20427,3120.9,3120.2,3.20485]
["bitfinex","ETHUSD",1732091710769,0.7636,3120.8,3120.1,3.20493]
["bitfinex","ETHUSD",1732091710971,0.7636,3120.8,3120.4,3.20468]
["bitfinex","ETHUSD",1732091711170,0.7636,3120.8,3120.0,0.7803]
["bitfinex","ETHUSD",1732091711390,3.20452,3120.6,3120.0,3.98535]
["bitfinex","ETHUSD",1732091711897,0.396781,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1732091712458,0.396781,3120.7,3120.2,3.20491]
["bitfinex","ETHUSD",1732091712890,3.20403,3121.1,3120.2,0.06409028]
["bitfinex","ETHUSD",1732091713095,3.20403,3121.1,3120.5,3.20461]
["bitfinex","ETHUSD",1732091713800,3.20403,3121.1,3120.3,3.2048]
["bitfinex","ETHUSD",1732091713964,3.20427,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1732091715696,3.20427,3120.9,3120.1,3.20498]
["bitfinex","ETHUSD",1732091715900,3.20427,3120.9,3120.2,3.20492]
["bitfinex","ETHUSD",1732091716502,3.20436,3120.8,3120.2,3.20492]
["bitfinex","ETHUSD",1732091716710,3.20451,3120.6,3120.0,3.9854]
["bitfinex","ETHUSD",1732091718109,3.20436,3120.8,3120.1,3.20502]
["bitfinex","ETHUSD",1732091718480,3.20436,3120.8,3120.2,3.20492]
["bitfinex","ETHUSD",1732091719168,0.3600763,3120.9,3120.3,3.20478]
["bitfinex","ETHUSD",1732091719505,3.5642763,3120.9,3120.3,3.20478]
["bitfinex","ETHUSD",1732091719673,3.5642763,3120.9,3120.0,3.98539]
["bitfinex","ETHUSD",1732091719674,3.20438,3120.8,3120.0,3.98539]
["bitfinex","ETHUSD",1732091719869,3.20442,3120.7,3120.0,3.98539]
["bitfinex","ETHUSD",1732091720064,3.20458,3120.6,3120.0,3.98539]
["bitfinex","ETHUSD",1732091720499,3.20438,3120.8,3120.1,3.20499]
["bitfinex","ETHUSD",1732091720706,3.20443,3120.7,3120.1,3.20499]
["bitfinex","ETHUSD",1732091722716,3.20443,3120.7,3120.0,3.98539]
["bitfinex","ETHUSD",1732091723015,3.20443,3120.7,3120.1,3.20502]
["bitfinex","ETHUSD",1732091724414,3.20427,3120.9,3120.2,3.20488]
["bitfinex","ETHUSD",1732091724633,3.524697,3120.9,3120.2,3.20488]
["bitfinex","ETHUSD",1732091724917,0.7636,3121.2,3120.6,3.98481]
["bitfinex","ETHUSD",1732091725117,3.96722,3121.5,3120.9,3.20411]
["bitfinex","ETHUSD",1732091725422,3.58504689,3121.4,3120.7,3.20433]
["bitfinex","ETHUSD",1732091725639,3.58504689,3121.4,3120.8,3.2043]
["bitfinex","ETHUSD",1732091725640,0.75522669,3121.3,3120.8,3.2043]
["bitfinex","ETHUSD",1732091725776,3.20398,3121.2,3120.6,3.98477]
["bitfinex","ETHUSD",1732091725976,0.75522669,3121.3,3120.9,3.20417]
["bitfinex","ETHUSD",1732091726215,3.96718,3121.5,3120.9,3.20417]
["bitfinex","ETHUSD",1732091726587,0.7636,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1732091726792,3.18,3121.7,3121.2,3.20389]
["bitfinex","ETHUSD",1732091727011,4.162043,3121.7,3121.1,3.20397]
["bitfinex","ETHUSD",1732091728421,4.162043,3121.7,3121.0,3.20407]
["bitfinex","ETHUSD",1732091728422,0.4983443,3121.6,3121.0,3.20407]
["bitfinex","ETHUSD",1732091728577,3.20379,3121.4,3120.8,3.20429]
["bitfinex","ETHUSD",1732091728778,3.20343,3121.7,3121.0,3.20409]
["bitfinex","ETHUSD",1732091729011,0.402483,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1732091729219,3.605983,3121.6,3121.0,6.40809]
["bitfinex","ETHUSD",1732091729513,3.2035,3121.6,3121.0,6.40809]
["bitfinex","ETHUSD",1732091729712,3.8214,3121.8,3121.2,3.20388]
["bitfinex","ETHUSD",1732091729875,3.8214,3121.8,3121.2,3.95748]
["bitfinex","ETHUSD",1732091730482,3.8214,3121.8,3121.2,7.1613]
["bitfinex","ETHUSD",1732091730677,3.8214,3121.8,3121.2,3.95742]
["bitfinex","ETHUSD",1732091730920,7.02469,3121.8,3121.2,3.95742]
["bitfinex","ETHUSD",1732091731129,3.20338,3121.7,3121.2,0.7536]
["bitfinex","ETHUSD",1732091731420,3.20349,3121.6,3121.1,3.20399]
["bitfinex","ETHUSD",1732091731891,7.02474,3121.8,3121.1,3.20399]
["bitfinex","ETHUSD",1732091732219,3.8214,3121.8,3121.2,0.0495988]
["bitfinex","ETHUSD",1732091732418,4.02468,3121.8,3121.3,3.20376]
["bitfinex","ETHUSD",1732091732808,0.8214,3122.1,3121.4,4.07083928]
["bitfinex","ETHUSD",1732091733139,4.02419,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1732091733335,4.664729,3122.3,3121.8,3.20325]
["bitfinex","ETHUSD",1732091733554,1.461939,3122.3,3121.8,0.04955469]
["bitfinex","ETHUSD",1732091733691,0.640539,3122.3,3121.8,0.04955469]
["bitfinex","ETHUSD",1732091733896,4.02396,3122.5,3121.9,3.20309]
["bitfinex","ETHUSD",1732091734129,4.02396,3122.5,3122.0,0.0494665]
["bitfinex","ETHUSD",1732091734695,3.20272,3122.4,3122.0,0.0494665]
["bitfinex","ETHUSD",1732091734895,3.20276,3122.3,3121.5,3.20353]
["bitfinex","ETHUSD",1732091735134,3.20276,3122.3,3121.6,3.25293796]
["bitfinex","ETHUSD",1732091735435,3.20325,3121.9,3121.6,0.04951796]
["bitfinex","ETHUSD",1732091735729,3.20325,3121.9,3121.4,3.95729]
["bitfinex","ETHUSD",1732091735936,7.22742,3122.1,3121.7,0.04948645]
["bitfinex","ETHUSD",1732091736135,3.20311,3122.0,3121.4,3.95729]
["bitfinex","ETHUSD",1732091736335,3.20311,3122.0,3121.8,0.04945536]
["bitfinex","ETHUSD",1732091736497,3.20311,3122.0,3121.4,3.95729]
["bitfinex","ETHUSD",1732091736698,3.20317,3121.9,3121.5,0.04954862]
["bitfinex","ETHUSD",1732091737293,3.20331,3121.8,3121.5,0.04954862]
["bitfinex","ETHUSD",1732091737532,3.20317,3121.9,3121.5,0.04954862]
["bitfinex","ETHUSD",1732091738041,4.02441,3122.1,3121.5,0.04954862]
["bitfinex","ETHUSD",1732091738196,4.02441,3122.1,3121.5,3.20352]
["bitfinex","ETHUSD",1732091738548,6.40564,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1732091738745,6.40565,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1732091739036,3.8214,3122.4,3121.9,3.20315]
["bitfinex","ETHUSD",1732091739349,3.20258,3122.5,3122.0,0.04947638]
["bitfinex","ETHUSD",1732091739496,3.843077,3122.5,3122.0,0.04947638]
["bitfinex","ETHUSD",1732091740436,4.02378,3122.7,3122.0,0.04947638]
["bitfinex","ETHUSD",1732091740655,0.8214,3122.7,3122.1,3.20296]
["bitfinex","ETHUSD",1732091740862,3.20236,3122.7,3122.2,3.20286]
["bitfinex","ETHUSD",1732091741011,3.18,3122.9,3122.3,3.20275]
["bitfinex","ETHUSD",1732091741213,3.57354,3122.9,3122.4,0.0480767]
["bitfinex","ETHUSD",1732091741525,3.20227,3122.8,3122.4,0.0480767]
["bitfinex","ETHUSD",1732091741913,3.20227,3122.8,3122.3,3.20273]
["bitfinex","ETHUSD",1732091742111,3.20227,3122.8,3122.5,0.04804516]
["bitfinex","ETHUSD",1732091742309,3.20227,3122.8,3122.4,0.04807623]
["bitfinex","ETHUSD",1732091742915,3.20227,3122.8,3121.9,3.95672]
["bitfinex","ETHUSD",1732091742916,3.2024,3122.7,3122.1,3.20297]
["bitfinex","ETHUSD",1732091743228,3.20227,3122.8,3122.1,3.20297]
["bitfinex","ETHUSD",1732091743424,3.20247,3122.6,3122.2,0.0481385]
["bitfinex","ETHUSD",1732091743839,3.57354,3122.9,3121.9,0.7536]
["bitfinex","ETHUSD",1732091744040,3.20278,3122.3,3121.9,0.7536]
["bitfinex","ETHUSD",1732091744402,3.20278,3122.3,3122.0,0.04820054]
["bitfinex","ETHUSD",1732091744913,3.20278,3122.3,3121.8,3.20327]
["bitfinex","ETHUSD",1732091745247,3.20278,3122.3,3121.9,0.04823162]
["bitfinex","ETHUSD",1732091745612,0.7554,3122.4,3121.9,0.04823162]
["bitfinex","ETHUSD",1732091746055,3.95806,3122.4,3121.9,0.04823162]
["bitfinex","ETHUSD",1732091746454,3.20283,3122.3,3121.9,0.04823162]
["bitfinex","ETHUSD",1732091746663,3.20283,3122.3,3121.7,3.95417]
["bitfinex","ETHUSD",1732091746959,3.20262,3122.5,3121.8,3.25144204]
["bitfinex","ETHUSD",1732091747254,3.20262,3122.5,3121.9,3.20317]
["bitfinex","ETHUSD",1732091747473,3.20262,3122.5,3122.0,0.04817987]
["bitfinex","ETHUSD",1732091748559,3.20268,3122.4,3122.0,0.04817987]
["bitfinex","ETHUSD",1732091748950,3.20268,3122.4,3121.8,3.20326]
["bitfinex","ETHUSD",1732091749129,3.20262,3122.5,3122.1,0.0475934]
["bitfinex","ETHUSD",1732091749458,3.20266,3122.4,3122.2,0.04756233]
["bitfinex","ETHUSD",1732091749658,3.20266,3122.4,3121.8,3.2032]
["bitfinex","ETHUSD",1732091749864,3.20266,3122.4,3121.9,0.04602627]
["bitfinex","ETHUSD",1732091751070,3.20266,3122.4,3121.9,3.24919627]
["bitfinex","ETHUSD",1732091751566,3.20287,3122.2,3121.9,0.04602627]
["bitfinex","ETHUSD",1732091751983,3.20287,3122.2,3121.7,0.7508]
["bitfinex","ETHUSD",1732091752193,3.20287,3122.2,3122.0,0.0459952]
["bitfinex","ETHUSD",1732091752394,3.20287,3122.2,3121.7,0.7508]
["bitfinex","ETHUSD",1732091752902,3.20287,3122.2,3121.8,0.04449226]
["bitfinex","ETHUSD",1732091753043,3.20313,3122.0,3121.7,0.7508]
["bitfinex","ETHUSD",1732091753247,3.20313,3122.0,3121.8,0.04453397]
["bitfinex","ETHUSD",1732091753586,3.20313,3122.0,3121.7,0.7508]
["bitfinex","ETHUSD",1732091753738,3.20313,3122.0,3121.9,0.04448727]
["bitfinex","ETHUSD",1732091753942,3.20313,3122.0,3121.8,0.04451836]
["bitfinex","ETHUSD",1732091754178,3.20313,3122.0,3121.9,0.04448727]
["bitfinex","ETHUSD",1732091754346,3.843732,3122.0,3121.9,0.04448727]
["bitfinex","ETHUSD",1732091754547,3.20321,3121.9,3121.4,0.7508]
["bitfinex","ETHUSD",1732091754747,3.20328,3121.8,3121.4,0.7508]
["bitfinex","ETHUSD",1732091754968,3.20328,3121.8,3121.5,0.0446022]
["bitfinex","ETHUSD",1732091755949,3.20346,3121.7,3121.5,0.0446022]
["bitfinex","ETHUSD",1732091756474,3.20328,3121.8,3121.5,0.0446022]
["bitfinex","ETHUSD",1732091756672,3.20348,3121.6,3121.5,0.0446022]
["bitfinex","ETHUSD",1732091759967,3.2037,3121.4,3121.0,0.803]
["bitfinex","ETHUSD",1732091760171,3.20417,3121.0,3120.6,0.803]
["bitfinex","ETHUSD",1732091761169,3.20411,3121.0,3120.6,0.803]
["bitfinex","ETHUSD",1732091761801,3.20411,3121.0,3120.2,3.20491]
["bitfinex","ETHUSD",1732091761802,3.20438,3120.8,3120.3,0.803]
["bitfinex","ETHUSD",1732091761956,3.20475,3120.4,3120.0,0.803]
["bitfinex","ETHUSD",1732091762757,3.20452,3120.6,3120.0,0.803]
["bitfinex","ETHUSD",1732091763092,3.20452,3120.6,3120.0,4.00809]
["bitfinex","ETHUSD",1732091763256,3.20452,3120.6,3120.0,4.07218155]
["bitfinex","ETHUSD",1732091763467,3.20452,3120.6,3120.0,4.00809]
["bitfinex","ETHUSD",1732091764092,3.20471,3120.4,3120.0,0.803]
["bitfinex","ETHUSD",1732091766409,3.20452,3120.6,3120.0,4.00806]
["bitfinex","ETHUSD",1732091766560,3.20467,3120.5,3120.0,0.803]
["bitfinex","ETHUSD",1732091767469,3.20472,3120.4,3120.0,0.803]
["bitfinex","ETHUSD",1732091767787,1.443024,3120.4,3119.6,0.803]
["bitfinex","ETHUSD",1732091768098,3.2049,3120.3,3119.6,7.2139]
["bitfinex","ETHUSD",1732091768809,3.2049,3120.3,3119.7,3.20543]
["bitfinex","ETHUSD",1732091769111,3.20492,3120.2,3119.7,3.20543]
["bitfinex","ETHUSD",1732091769802,3.20554,3119.6,3119.3,0.803]
["bitfinex","ETHUSD",1732091769959,3.2054,3119.8,3119.3,0.803]
["bitfinex","ETHUSD",1732091770376,0.8021,3119.9,3119.3,0.803]
["bitfinex","ETHUSD",1732091770570,3.20535,3119.8,3119.3,4.00879]
["bitfinex","ETHUSD",1732091770985,3.20535,3119.8,3119.3,0.803]
["bitfinex","ETHUSD",1732091771212,3.20535,3119.8,3119.4,0.04520712]
["bitfinex","ETHUSD",1732091771392,3.20475,3120.4,3119.6,3.20552]
["bitfinex","ETHUSD",1732091771600,4.1137379,3120.4,3119.7,4.01441]
["bitfinex","ETHUSD",1732091771920,3.20475,3120.4,3119.8,3.20531]
["bitfinex","ETHUSD",1732091772117,3.20475,3120.4,3119.9,0.04501009]
["bitfinex","ETHUSD",1732091773200,3.20478,3120.4,3119.9,0.04501009]
["bitfinex","ETHUSD",1732091773597,3.20444,3120.7,3120.1,0.809]
["bitfinex","ETHUSD",1732091773795,3.20444,3120.7,3120.1,4.01398]
["bitfinex","ETHUSD",1732091774002,3.2043,3120.8,3120.2,0.04495847]
["bitfinex","ETHUSD",1732091774235,3.20445,3120.7,3120.2,0.04495847]
["bitfinex","ETHUSD",1732091774607,3.20422,3120.9,3120.2,3.24980847]
["bitfinex","ETHUSD",1732091774811,0.7826,3121.0,3120.2,0.04495847]
["bitfinex","ETHUSD",1732091775012,3.20465,3120.5,3120.2,0.04495847]
["bitfinex","ETHUSD",1732091775829,3.20464,3120.5,3120.2,0.04495847]
["bitfinex","ETHUSD",1732091776029,6.40893,3120.7,3120.2,0.04495847]
["bitfinex","ETHUSD",1732091776237,3.20442,3120.7,3120.2,0.04495847]
["bitfinex","ETHUSD",1732091776441,3.20461,3120.5,3120.2,0.04495847]
["bitfinex","ETHUSD",1732091776737,3.20479,3120.4,3120.2,0.04495847]
["bitfinex","ETHUSD",1732091776893,3.20446,3120.7,3120.2,0.04495847]
["bitfinex","ETHUSD",1732091776894,3.20459,3120.6,3120.2,0.04495847]
["bitfinex","ETHUSD",1732091777405,3.20446,3120.7,3120.2,0.04495847]
["bitfinex","ETHUSD",1732091777406,3.20462,3120.5,3120.2,0.04495847]
["bitfinex","ETHUSD",1732091779005,3.20446,3120.7,3120.2,0.04495847]
["bitfinex","ETHUSD",1732091780124,6.40852,3120.9,3120.2,3.24985847]
["bitfinex","ETHUSD",1732091780299,3.20423,3120.9,3120.2,3.24985847]
["bitfinex","ETHUSD",1732091780911,3.20436,3120.8,3120.2,3.24985847]
["bitfinex","ETHUSD",1732091781212,0.7826,3121.0,3120.4,3.20469]
["bitfinex","ETHUSD",1732091781407,0.7826,3121.0,3120.2,3.24984847]
["bitfinex","ETHUSD",1732091781408,3.2043,3120.8,3120.2,3.24984847]
["bitfinex","ETHUSD",1732091781603,3.2043,3120.8,3120.5,0.0449121]
["bitfinex","ETHUSD",1732091781810,3.2043,3120.8,3120.2,3.20489]
["bitfinex","ETHUSD",1732091782042,5.88509897,3121.5,3120.7,0.809]
["bitfinex","ETHUSD",1732091782043,7.19027,3121.3,3120.7,0.809]
["bitfinex","ETHUSD",1732091782239,3.20397,3121.2,3120.7,0.809]
["bitfinex","ETHUSD",1732091782539,3.20381,3121.3,3120.8,0.04481827]
["bitfinex","ETHUSD",1732091782540,3.844788,3121.1,3120.8,0.04481827]
["bitfinex","ETHUSD",1732091782848,3.20441,3120.7,3120.3,0.809]
["bitfinex","ETHUSD",1732091783195,3.2043,3120.8,3119.9,0.809]
["bitfinex","ETHUSD",1732091783646,3.20487,3120.3,3119.9,0.809]
["bitfinex","ETHUSD",1732091784741,3.20466,3120.5,3119.9,0.809]
["bitfinex","ETHUSD",1732091785098,0.7826,3120.9,3119.9,0.809]
["bitfinex","ETHUSD",1732091785099,3.20456,3120.6,3119.9,4.01413]
["bitfinex","ETHUSD",1732091785503,3.20472,3120.4,3119.9,4.01413]
["bitfinex","ETHUSD",1732091785703,3.20463,3120.5,3119.9,4.01413]
["bitfinex","ETHUSD",1732091786230,3.20463,3120.5,3120.0,0.04504041]
["bitfinex","ETHUSD",1732091786438,3.20459,3120.6,3120.0,3.25016041]
["bitfinex","ETHUSD",1732091786643,0.8292,3120.4,3120.0,0.04504041]
["bitfinex","ETHUSD",1732091786848,6.40937,3120.5,3120.0,0.04504041]
["bitfinex","ETHUSD",1732091787132,6.40937,3120.5,3120.1,0.04500953]
["bitfinex","ETHUSD",1732091787133,3.20479,3120.4,3120.1,0.04500953]
["bitfinex","ETHUSD",1732091787442,3.20479,3120.4,3119.8,3.99843]
["bitfinex","ETHUSD",1732091787598,3.20479,3120.4,3120.2,0.04497841]
["bitfinex","ETHUSD",1732091787798,3.20483,3120.3,3119.8,3.99843]
["bitfinex","ETHUSD",1732091788012,3.20483,3120.3,3119.8,0.7931]
["bitfinex","ETHUSD",1732091788224,3.20504,3120.1,3119.8,0.7931]
["bitfinex","ETHUSD",1732091788838,3.20483,3120.3,3119.8,0.7931]
["bitfinex","ETHUSD",1732091789133,3.20492,3120.2,3119.8,0.7931]
["bitfinex","ETHUSD",1732091790037,3.20508,3120.1,3119.8,0.7931]
["bitfinex","ETHUSD",1732091790401,6.40975,3120.3,3119.8,0.7931]
["bitfinex","ETHUSD",1732091790603,3.20502,3120.2,3119.8,0.7931]
["bitfinex","ETHUSD",1732091791602,3.20465,3120.5,3119.8,3.99837]
["bitfinex","ETHUSD",1732091791603,3.2048,3120.4,3119.8,3.99837]
["bitfinex","ETHUSD",1732091791931,3.20484,3120.3,3119.8,3.99837]
["bitfinex","ETHUSD",1732091792440,3.20484,3120.3,3119.8,0.7931]
["bitfinex","ETHUSD",1732091792947,3.20465,3120.5,3119.8,0.7931]
["bitfinex","ETHUSD",1732091792948,4.03365,3120.7,3119.8,0.7931]
["bitfinex","ETHUSD",1732091793132,0.8292,3120.7,3119.9,0.06409528]
["bitfinex","ETHUSD",1732091793329,3.20469,3120.5,3119.9,0.06409528]
["bitfinex","ETHUSD",1732091793934,3.20459,3120.6,3119.9,3.26926528]
["bitfinex","ETHUSD",1732091794134,3.20462,3120.5,3119.9,3.26926528]
["bitfinex","ETHUSD",1732091794351,3.20364,3121.5,3120.3,0.7931]
["bitfinex","ETHUSD",1732091794648,3.18,3121.6,3119.9,0.06409528]
["bitfinex","ETHUSD",1732091794649,3.20391,3121.2,3120.5,3.20458]
["bitfinex","ETHUSD",1732091794809,3.20391,3121.2,3120.6,3.20443]
["bitfinex","ETHUSD",1732091795727,0.8292,3121.5,3120.6,3.20443]
["bitfinex","ETHUSD",1732091795934,3.20385,3121.3,3120.7,3.99744]
["bitfinex","ETHUSD",1732091796531,3.20385,3121.3,3120.7,0.7931]
["bitfinex","ETHUSD",1732091796735,3.20385,3121.3,3120.8,3.2043]
["bitfinex","ETHUSD",1732091797041,0.40092,3121.4,3120.8,3.26831879]
["bitfinex","ETHUSD",1732091797227,3.20359,3121.5,3120.9,3.20413]
["bitfinex","ETHUSD",1732091797433,3.20341,3121.7,3121.0,3.98479]
["bitfinex","ETHUSD",1732091797637,3.2035,3121.6,3121.0,3.98479]
["bitfinex","ETHUSD",1732091798007,3.2036,3121.5,3121.0,3.98479]
["bitfinex","ETHUSD",1732091798227,3.2035,3121.6,3121.0,3.98479]
["bitfinex","ETHUSD",1732091798840,3.2035,3121.6,3121.1,3.20399]
["bitfinex","ETHUSD",1732091799146,6.80559,3121.8,3121.1,3.20399]
["bitfinex","ETHUSD",1732091799307,6.80559,3121.8,3121.0,3.98479]
["bitfinex","ETHUSD",1732091799308,0.438834,3121.7,3121.0,3.98479]
["bitfinex","ETHUSD",1732091799508,3.20349,3121.6,3121.0,3.98479]
["bitfinex","ETHUSD",1732091800535,3.20361,3121.5,3121.0,0.7807]
["bitfinex","ETHUSD",1732091800751,3.20378,3121.4,3121.0,0.7807]
["bitfinex","ETHUSD",1732091801269,3.20378,3121.4,3121.1,0.04467134]
["bitfinex","ETHUSD",1732091801648,3.20381,3121.3,3121.1,0.04467134]
["bitfinex","ETHUSD",1732091801985,3.20375,3121.4,3121.1,0.04467134]
["bitfinex","ETHUSD",1732091802957,3.20356,3121.6,3121.1,0.04467134]
["bitfinex","ETHUSD",1732091803473,3.20342,3121.7,3121.1,0.04467134]
["bitfinex","ETHUSD",1732091803654,3.2036,3121.5,3121.1,0.04467134]
["bitfinex","ETHUSD",1732091805771,3.20342,3121.7,3121.1,0.04467134]
["bitfinex","ETHUSD",1732091805949,0.7861,3121.9,3121.2,3.20382]
["bitfinex","ETHUSD",1732091806123,3.20325,3121.9,3121.3,3.24834128]
["bitfinex","ETHUSD",1732091806329,4.01967,3122.1,3121.4,4.03498]
["bitfinex","ETHUSD",1732091806664,3.605047,3122.0,3121.5,0.0444991]
["bitfinex","ETHUSD",1732091807170,3.605047,3122.0,3121.5,3.2480791]
["bitfinex","ETHUSD",1732091807325,3.605047,3122.0,3121.5,0.0444991]
["bitfinex","ETHUSD",1732091807764,3.605047,3122.0,3121.5,3.2480791]
["bitfinex","ETHUSD",1732091808026,3.605047,3122.0,3121.5,0.0444991]
["bitfinex","ETHUSD",1732091808288,3.20308,3122.0,3121.5,0.0444991]
["bitfinex","ETHUSD",1732091808501,3.20291,3122.2,3121.5,3.2479891]
["bitfinex","ETHUSD",1732091808700,6.40586,3122.2,3121.5,3.2479891]
["bitfinex","ETHUSD",1732091808862,3.20297,3122.1,3121.5,3.2479891]
["bitfinex","ETHUSD",1732091809192,0.8167,3122.4,3121.5,3.2479891]
["bitfinex","ETHUSD",1732091809494,3.20298,3122.1,3121.5,3.2479891]
["bitfinex","ETHUSD",1732091810155,3.20313,3122.0,3121.5,0.0444991]
["bitfinex","ETHUSD",1732091810355,3.20313,3122.0,3121.5,3.2480691]
["bitfinex","ETHUSD",1732091811596,3.20313,3122.0,3121.5,0.0444991]
["bitfinex","ETHUSD",1732091811770,3.20321,3121.9,3121.5,0.0444991]
["bitfinex","ETHUSD",1732091812110,3.20313,3122.0,3121.5,0.0444991]
["bitfinex","ETHUSD",1732091812312,3.2033,3121.8,3121.5,0.0444991]
["bitfinex","ETHUSD",1732091812477,0.320313,3122.0,3121.5,0.0444991]
["bitfinex","ETHUSD",1732091812678,3.20329,3121.8,3121.5,0.0444991]
["bitfinex","ETHUSD",1732091812906,3.20323,3121.9,3121.5,0.0444991]
["bitfinex","ETHUSD",1732091814316,6.40649,3121.9,3121.5,0.0444991]
["bitfinex","ETHUSD",1732091814503,3.20323,3121.9,3121.5,0.0444991]
["bitfinex","ETHUSD",1732091814708,3.20329,3121.8,3121.5,0.0444991]
["bitfinex","ETHUSD",1732091815584,3.20317,3121.9,3121.5,0.0444991]
["bitfinex","ETHUSD",1732091817376,3.20328,3121.8,3121.5,0.0444991]
["bitfinex","ETHUSD",1732091818676,3.20348,3121.6,3121.5,0.0444991]
["bitfinex","ETHUSD",1732091818891,0.8167,3121.8,3121.2,0.8313]
["bitfinex","ETHUSD",1732091819130,3.20407,3121.1,3120.8,0.8313]
["bitfinex","ETHUSD",1732091819292,0.8167,3121.2,3120.6,0.8313]
["bitfinex","ETHUSD",1732091819665,3.20436,3120.8,3120.6,0.8313]
["bitfinex","ETHUSD",1732091820125,3.2041,3121.0,3120.6,0.8313]
["bitfinex","ETHUSD",1732091820424,0.8167,3121.2,3120.6,0.8313]
["bitfinex","ETHUSD",1732091820617,3.20423,3120.9,3120.6,0.8313]
["bitfinex","ETHUSD",1732091821412,3.20416,3121.0,3120.6,0.8313]
["bitfinex","ETHUSD",1732091821578,3.20453,3120.6,3120.3,0.8313]
["bitfinex","ETHUSD",1732091822405,3.20461,3120.5,3120.3,0.8313]
["bitfinex","ETHUSD",1732091822606,3.20461,3120.5,3120.1,0.8313]
["bitfinex","ETHUSD",1732091822926,3.20478,3120.4,3120.1,0.8313]
["bitfinex","ETHUSD",1732091823277,3.20459,3120.6,3120.1,0.8313]
["bitfinex","ETHUSD",1732091823823,3.20467,3120.5,3120.1,0.8313]
["bitfinex","ETHUSD",1732091823982,3.20473,3120.4,3120.1,0.8313]
["bitfinex","ETHUSD",1732091824422,3.0,3120.6,3120.1,0.8313]
["bitfinex","ETHUSD",1732091824593,3.20474,3120.4,3120.1,0.8313]
["bitfinex","ETHUSD",1732091825308,6.20457,3120.6,3120.1,0.8313]
["bitfinex","ETHUSD",1732091825618,6.40934,3120.5,3120.1,0.8313]
["bitfinex","ETHUSD",1732091825825,6.40935,3120.5,3120.1,0.8313]
["bitfinex","ETHUSD",1732091826413,3.20473,3120.4,3120.1,0.8313]
["bitfinex","ETHUSD",1732091827725,3.702115,3120.6,3120.1,0.8313]
["bitfinex","ETHUSD",1732091827921,3.20467,3120.5,3120.1,0.8313]
["bitfinex","ETHUSD",1732091828265,3.20452,3120.6,3120.1,0.8313]
["bitfinex","ETHUSD",1732091828626,3.20463,3120.5,3120.1,0.8313]
["bitfinex","ETHUSD",1732091828827,3.20471,3120.4,3120.1,0.8313]
["bitfinex","ETHUSD",1732091830880,6.40952,3120.4,3120.1,0.8313]
["bitfinex","ETHUSD",1732091831087,3.20471,3120.4,3120.2,0.04266183]
["bitfinex","ETHUSD",1732091831881,6.40952,3120.4,3120.2,0.04266183]
["bitfinex","ETHUSD",1732091832290,3.20471,3120.4,3120.2,0.04266183]
["bitfinex","ETHUSD",1732091832772,3.20455,3120.6,3120.2,0.04266183]
["bitfinex","ETHUSD",1732091832973,3.525005,3120.6,3120.2,0.04266183]
["bitfinex","ETHUSD",1732091833146,6.729605,3120.6,3120.2,0.04266183]
["bitfinex","ETHUSD",1732091833480,3.20461,3120.5,3120.2,0.04266183]
["bitfinex","ETHUSD",1732091834079,3.20473,3120.4,3120.2,0.04266183]
["bitfinex","ETHUSD",1732091835088,3.525025,3120.6,3120.2,0.04266183]
["bitfinex","ETHUSD",1732091835385,3.524965,3120.6,3120.2,0.04266183]
["bitfinex","ETHUSD",1732091835568,0.38049,3120.9,3120.2,0.10675643]
["bitfinex","ETHUSD",1732091835569,3.0,3120.8,3120.2,0.10675643]
["bitfinex","ETHUSD",1732091835778,3.20425,3120.9,3120.5,0.7549]
["bitfinex","ETHUSD",1732091836157,3.20425,3120.9,3120.6,0.04261638]
["bitfinex","ETHUSD",1732091836349,3.2044,3120.7,3120.6,0.04261638]
["bitfinex","ETHUSD",1732091836549,3.2044,3120.7,3120.3,0.7549]
["bitfinex","ETHUSD",1732091836772,3.2044,3120.7,3120.4,0.04269913]
["bitfinex","ETHUSD",1732091837141,3.2041,3121.0,3120.4,3.24737913]
["bitfinex","ETHUSD",1732091837384,3.20421,3120.9,3120.4,3.24737913]
["bitfinex","ETHUSD",1732091837779,3.2041,3121.0,3120.4,3.24737913]
["bitfinex","ETHUSD",1732091838089,3.20392,3121.2,3120.7,0.7549]
["bitfinex","ETHUSD",1732091838254,3.20417,3121.0,3120.7,0.7549]
["bitfinex","ETHUSD",1732091838470,3.20417,3121.0,3119.7,0.07408341]
["bitfinex","ETHUSD",1732091838471,0.772,3121.1,3120.1,0.7549]
["bitfinex","ETHUSD",1732091838659,3.20455,3120.6,3120.1,0.7549]
["bitfinex","ETHUSD",1732091838859,3.20463,3120.5,3120.1,0.7549]
["bitfinex","ETHUSD",1732091839085,3.20447,3120.7,3120.1,4.02400219]
["bitfinex","ETHUSD",1732091839895,3.20447,3120.7,3120.1,3.95991]
["bitfinex","ETHUSD",1732091840271,3.20459,3120.6,3120.1,0.7549]
["bitfinex","ETHUSD",1732091840595,3.20475,3120.4,3120.1,0.7549]
["bitfinex","ETHUSD",1732091843388,3.525049,3120.6,3120.1,0.7549]
["bitfinex","ETHUSD",1732091843547,3.20462,3120.5,3120.1,0.7549]
["bitfinex","ETHUSD",1732091843751,3.20452,3120.6,3120.1,0.7549]
["bitfinex","ETHUSD",1732091844689,3.20465,3120.5,3120.1,0.7549]
["bitfinex","ETHUSD",1732091845775,3.2045,3120.7,3120.1,0.7549]
["bitfinex","ETHUSD",1732091845978,3.20457,3120.6,3120.1,0.7549]
["bitfinex","ETHUSD",1732091846492,3.20463,3120.5,3120.2,0.04252316]
["bitfinex","ETHUSD",1732091847493,6.40934,3120.5,3120.2,0.04252316]
["bitfinex","ETHUSD",1732091847649,3.20482,3120.3,3120.2,0.04252316]
["bitfinex","ETHUSD",1732091847852,3.845564,3120.5,3120.2,0.04252316]
["bitfinex","ETHUSD",1732091848089,3.20472,3120.4,3119.9,0.8256]
["bitfinex","ETHUSD",1732091848295,3.20446,3120.7,3120.3,0.04249205]
["bitfinex","ETHUSD",1732091848492,3.20446,3120.7,3120.1,4.03061]
["bitfinex","ETHUSD",1732091848691,3.20446,3120.7,3120.2,3.20491]
["bitfinex","ETHUSD",1732091848997,3.20446,3120.7,3120.2,0.04252316]
["bitfinex","ETHUSD",1732091849691,3.2043,3120.8,3120.2,3.24736316]
["bitfinex","ETHUSD",1732091849915,3.20422,3120.9,3120.2,0.04252316]
["bitfinex","ETHUSD",1732091850124,3.20422,3120.9,3120.5,0.8256]
["bitfinex","ETHUSD",1732091850476,3.20431,3120.8,3120.6,0.04240645]
["bitfinex","ETHUSD",1732091851120,3.2044,3120.7,3120.6,0.04240645]
["bitfinex","ETHUSD",1732091851620,3.20462,3120.5,3120.2,0.8256]
["bitfinex","ETHUSD",1732091852184,3.20475,3120.4,3120.0,0.8256]
["bitfinex","ETHUSD",1732091852491,3.20462,3120.5,3120.0,0.8256]
["bitfinex","ETHUSD",1732091852697,3.20474,3120.4,3120.0,0.8256]
["bitfinex","ETHUSD",1732091853306,3.20462,3120.5,3120.0,0.8256]
["bitfinex","ETHUSD",1732091854226,6.40931,3120.5,3120.0,0.8256]
["bitfinex","ETHUSD",1732091854722,3.20462,3120.5,3120.0,0.8256]
["bitfinex","ETHUSD",1732091855019,6.40932,3120.5,3120.0,0.8256]
["bitfinex","ETHUSD",1732091855223,3.20462,3120.5,3120.0,0.8256]
["bitfinex","ETHUSD",1732091856726,3.20471,3120.4,3120.0,0.8256]
["bitfinex","ETHUSD",1732091857288,6.40894,3120.7,3120.0,0.8256]
["bitfinex","ETHUSD",1732091857493,3.20444,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1732091857894,3.20426,3120.9,3120.1,3.20501]
["bitfinex","ETHUSD",1732091858110,3.20433,3120.8,3120.2,0.8895554]
["bitfinex","ETHUSD",1732091858402,3.20433,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1732091858607,3.20433,3120.8,3120.4,0.04273972]
["bitfinex","ETHUSD",1732091858817,0.7613,3121.2,3120.4,0.8256]
["bitfinex","ETHUSD",1732091858818,3.20393,3121.2,3120.4,0.8256]
["bitfinex","ETHUSD",1732091859132,3.20379,3121.3,3120.6,3.20443]
["bitfinex","ETHUSD",1732091859466,3.20379,3121.3,3120.4,4.03026]
["bitfinex","ETHUSD",1732091859467,3.20423,3120.9,3120.7,0.04236761]
["bitfinex","ETHUSD",1732091859737,3.20411,3121.0,3120.7,0.04236761]
["bitfinex","ETHUSD",1732091859891,3.20411,3121.0,3120.5,3.20458]
["bitfinex","ETHUSD",1732091860094,3.2042,3120.9,3120.8,0.04233651]
["bitfinex","ETHUSD",1732091860322,3.2042,3120.9,3120.6,0.8256]
["bitfinex","ETHUSD",1732091860323,3.20411,3121.0,3120.6,0.8256]
["bitfinex","ETHUSD",1732091860552,3.20411,3121.0,3120.8,0.04233651]
["bitfinex","ETHUSD",1732091860699,3.2042,3120.9,3120.7,0.04236761]
["bitfinex","ETHUSD",1732091860899,3.2043,3120.8,3120.6,0.8256]
["bitfinex","ETHUSD",1732091861796,3.95941,3121.0,3120.6,0.8256]
["bitfinex","ETHUSD",1732091862110,3.20411,3121.0,3120.6,0.8256]
["bitfinex","ETHUSD",1732091863532,6.40829,3121.0,3120.6,0.8256]
["bitfinex","ETHUSD",1732091863736,3.20431,3120.8,3120.6,0.8256]
["bitfinex","ETHUSD",1732091865452,3.20431,3120.8,3120.4,0.7841]
["bitfinex","ETHUSD",1732091866989,3.20443,3120.7,3120.4,0.7841]
["bitfinex","ETHUSD",1732091867563,3.20443,3120.7,3120.2,0.7841]
["bitfinex","ETHUSD",1732091867767,3.20457,3120.6,3120.2,0.7841]
["bitfinex","ETHUSD",1732091868566,3.20462,3120.5,3120.2,0.7841]
["bitfinex","ETHUSD",1732091870784,0.7553,3120.7,3120.3,0.7841]
["bitfinex","ETHUSD",1732091870785,3.20441,3120.7,3120.3,0.7841]
["bitfinex","ETHUSD",1732091871096,3.20444,3120.7,3120.3,0.7841]
["bitfinex","ETHUSD",1732091871285,3.20458,3120.6,3120.3,0.7841]
["bitfinex","ETHUSD",1732091871580,3.20467,3120.5,3120.3,0.7841]
["bitfinex","ETHUSD",1732091876221,3.20467,3120.5,3120.4,0.04245202]
["bitfinex","ETHUSD",1732091877901,3.20467,3120.5,3120.1,0.7841]
["bitfinex","ETHUSD",1732091878127,3.20467,3120.5,3120.4,0.04099767]
["bitfinex","ETHUSD",1732091878324,3.20478,3120.4,3120.1,0.7841]
["bitfinex","ETHUSD",1732091879028,3.20469,3120.5,3120.1,0.7841]
["bitfinex","ETHUSD",1732091880040,3.20448,3120.7,3120.2,3.26894565]
["bitfinex","ETHUSD",1732091880190,3.20415,3121.0,3120.2,3.26894565]
["bitfinex","ETHUSD",1732091880533,3.20436,3120.8,3120.2,3.26894565]
["bitfinex","ETHUSD",1732091880834,3.20436,3120.8,3120.3,0.7841]
["bitfinex","ETHUSD",1732091881322,3.20436,3120.8,3120.3,3.98889]
["bitfinex","ETHUSD",1732091881631,3.20414,3121.0,3120.4,3.20464]
["bitfinex","ETHUSD",1732091881932,6.40832,3121.0,3120.4,3.20464]
["bitfinex","ETHUSD",1732091882106,3.20414,3121.0,3120.4,3.20464]
["bitfinex","ETHUSD",1732091882304,3.2041,3121.0,3120.5,3.20459]
["bitfinex","ETHUSD",1732091883001,3.20431,3120.8,3120.4,0.7841]
["bitfinex","ETHUSD",1732091883614,1.32951928,3121.2,3120.4,0.7841]
["bitfinex","ETHUSD",1732091883826,3.20436,3120.8,3120.4,0.7841]
["bitfinex","ETHUSD",1732091885418,1.32951928,3121.0,3120.4,0.7841]
["bitfinex","ETHUSD",1732091885626,3.20449,3120.7,3120.4,0.7841]
["bitfinex","ETHUSD",1732091885800,6.40899,3120.7,3120.4,0.7841]
["bitfinex","ETHUSD",1732091886136,3.20449,3120.7,3120.4,0.7841]
["bitfinex","ETHUSD",1732091887765,3.20424,3120.9,3120.4,0.7841]
["bitfinex","ETHUSD",1732091888471,3.20441,3120.7,3120.4,0.7841]
["bitfinex","ETHUSD",1732091888627,3.20441,3120.7,3120.0,3.20508]
["bitfinex","ETHUSD",1732091888628,3.20453,3120.6,3120.1,0.7841]
["bitfinex","ETHUSD",1732091888835,3.20453,3120.6,3120.1,3.98912]
["bitfinex","ETHUSD",1732091890049,3.20453,3120.6,3120.1,0.7841]
["bitfinex","ETHUSD",1732091890249,3.20463,3120.5,3120.1,0.7841]
["bitfinex","ETHUSD",1732091890845,3.20449,3120.7,3120.1,4.05317308]
["bitfinex","ETHUSD",1732091891063,3.20449,3120.7,3120.2,0.04112244]
["bitfinex","ETHUSD",1732091892171,0.8114,3121.3,3120.3,0.7512]
["bitfinex","ETHUSD",1732091892479,3.20417,3121.0,3120.4,3.24571024]
["bitfinex","ETHUSD",1732091892639,3.20417,3121.0,3120.5,3.20457]
["bitfinex","ETHUSD",1732091892839,3.20417,3121.0,3120.6,0.04092517]
["bitfinex","ETHUSD",1732091893175,3.20395,3121.2,3120.7,0.7512]
["bitfinex","ETHUSD",1732091893669,3.20395,3121.2,3120.8,0.04086297]
["bitfinex","ETHUSD",1732091893872,3.20417,3121.0,3120.8,0.04086297]
["bitfinex","ETHUSD",1732091894170,3.20438,3120.8,3120.4,0.7512]
["bitfinex","ETHUSD",1732091894540,3.20416,3121.0,3120.4,3.9559]
["bitfinex","ETHUSD",1732091895185,3.20406,3121.1,3120.5,3.26861493]
["bitfinex","ETHUSD",1732091895491,3.2041,3121.0,3120.5,3.26861493]
["bitfinex","ETHUSD",1732091895898,3.20393,3121.2,3120.6,0.7512]
["bitfinex","ETHUSD",1732091896098,3.20393,3121.2,3120.7,3.20435]
["bitfinex","ETHUSD",1732091896461,2.14091928,3121.5,3120.6,0.7512]
["bitfinex","ETHUSD",1732091896682,3.20421,3120.9,3120.6,0.7512]
["bitfinex","ETHUSD",1732091897257,3.2043,3120.8,3120.1,3.20495]
["bitfinex","ETHUSD",1732091897464,3.20447,3120.7,3120.2,0.8261]
["bitfinex","ETHUSD",1732091898256,3.2046,3120.6,3120.2,0.8261]
["bitfinex","ETHUSD",1732091899559,3.20482,3120.3,3120.2,0.8261]
["bitfinex","ETHUSD",1732091899870,3.20482,3120.3,3119.9,0.8261]
["bitfinex","ETHUSD",1732091900897,3.20508,3120.1,3119.9,0.8261]
["bitfinex","ETHUSD",1732091902007,6.40973,3120.3,3119.9,0.8261]
["bitfinex","ETHUSD",1732091902207,3.20494,3120.2,3119.9,0.8261]
["bitfinex","ETHUSD",1732091903503,3.20482,3120.3,3119.9,0.8261]
["bitfinex","ETHUSD",1732091904184,3.20505,3120.1,3119.9,0.8261]
["bitfinex","ETHUSD",1732091904593,3.20492,3120.2,3119.9,0.8261]
["bitfinex","ETHUSD",1732091905155,3.20508,3120.1,3119.9,0.8261]
["bitfinex","ETHUSD",1732091905361,3.20508,3120.1,3119.3,0.8261]
["bitfinex","ETHUSD",1732091905362,3.20543,3119.7,3119.3,0.8261]
["bitfinex","ETHUSD",1732091906119,1.32951928,3119.8,3119.3,0.8261]
["bitfinex","ETHUSD",1732091906120,3.20574,3119.4,3119.3,0.8261]
["bitfinex","ETHUSD",1732091906320,4.53525928,3119.4,3119.0,0.7884]
["bitfinex","ETHUSD",1732091906617,3.20592,3119.3,3119.0,0.7884]
["bitfinex","ETHUSD",1732091906908,3.20596,3119.2,3119.0,0.7884]
["bitfinex","ETHUSD",1732091907310,4.53529928,3119.4,3119.0,0.7884]
["bitfinex","ETHUSD",1732091907671,1.32951928,3119.4,3119.0,0.7884]
["bitfinex","ETHUSD",1732091907872,3.20558,3119.6,3119.0,3.99448]
["bitfinex","ETHUSD",1732091908105,3.20558,3119.6,3119.1,3.20603]
["bitfinex","ETHUSD",1732091908308,3.20558,3119.6,3119.0,0.7884]
["bitfinex","ETHUSD",1732091908515,3.20558,3119.6,3119.0,3.99453]
["bitfinex","ETHUSD",1732091909012,3.0,3119.7,3119.1,3.20602]
["bitfinex","ETHUSD",1732091909370,6.20543,3119.7,3119.1,3.20602]
["bitfinex","ETHUSD",1732091909579,4.53506928,3119.6,3119.0,0.7884]
["bitfinex","ETHUSD",1732091909914,3.0,3119.7,3119.0,0.7884]
["bitfinex","ETHUSD",1732091910126,8.33101928,3119.8,3119.1,3.20604]
["bitfinex","ETHUSD",1732091910423,3.20543,3119.7,3119.2,3.20594]
["bitfinex","ETHUSD",1732091910570,3.20543,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1732091911616,3.20558,3119.6,3119.1,3.20604]
["bitfinex","ETHUSD",1732091912217,3.20546,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1732091912577,3.20558,3119.6,3119.0,0.7884]
["bitfinex","ETHUSD",1732091912777,3.20571,3119.5,3119.0,0.7884]
["bitfinex","ETHUSD",1732091913020,6.41145,3119.5,3119.0,0.7884]
["bitfinex","ETHUSD",1732091913317,3.20571,3119.5,3119.0,0.7884]
["bitfinex","ETHUSD",1732091913678,6.41144,3119.5,3119.0,0.7884]
["bitfinex","ETHUSD",1732091913893,3.20571,3119.5,3119.0,0.7884]
["bitfinex","ETHUSD",1732091914591,3.20571,3119.5,3119.0,3.99453]
["bitfinex","ETHUSD",1732091914793,6.20548,3119.7,3119.0,3.99453]
["bitfinex","ETHUSD",1732091914988,3.20553,3119.6,3119.0,3.99453]
["bitfinex","ETHUSD",1732091915194,3.20579,3119.4,3119.0,0.7884]
["bitfinex","ETHUSD",1732091916333,4.53509928,3119.6,3119.0,0.7884]
["bitfinex","ETHUSD",1732091917229,3.2058,3119.4,3119.0,0.7884]
["bitfinex","ETHUSD",1732091917435,3.20592,3119.3,3119.0,0.7884]
["bitfinex","ETHUSD",1732091917839,3.65933193,3119.4,3119.0,0.7884]
["bitfinex","ETHUSD",1732091917840,3.20595,3119.2,3119.0,0.7884]
["bitfinex","ETHUSD",1732091918694,3.20576,3119.4,3119.0,0.7884]
["bitfinex","ETHUSD",1732091919132,3.20558,3119.6,3119.0,0.7884]
["bitfinex","ETHUSD",1732091919319,3.20565,3119.5,3119.0,0.7884]
["bitfinex","ETHUSD",1732091919496,3.20585,3119.3,3119.0,0.7884]
["bitfinex","ETHUSD",1732091920922,3.20605,3119.1,3119.0,0.7884]
["bitfinex","ETHUSD",1732091921634,3.20605,3119.1,3118.6,0.8275]
["bitfinex","ETHUSD",1732091922132,3.20585,3119.3,3118.7,3.20638]
["bitfinex","ETHUSD",1732091922331,3.20585,3119.3,3118.8,3.20634]
["bitfinex","ETHUSD",1732091922755,3.20585,3119.3,3118.6,4.03397]
["bitfinex","ETHUSD",1732091923122,6.41178,3119.3,3118.6,4.03397]
["bitfinex","ETHUSD",1732091923325,3.20585,3119.3,3118.6,4.03397]
["bitfinex","ETHUSD",1732091923525,3.20595,3119.2,3118.6,4.03397]
["bitfinex","ETHUSD",1732091926461,3.20605,3119.1,3118.6,4.03397]
["bitfinex","ETHUSD",1732091927260,3.20605,3119.1,3118.6,0.8275]
["bitfinex","ETHUSD",1732091929675,3.20605,3119.1,3118.6,4.03404]
["bitfinex","ETHUSD",1732091932779,3.20599,3119.2,3118.6,4.03404]
["bitfinex","ETHUSD",1732091933144,3.20605,3119.1,3118.6,4.03404]
["bitfinex","ETHUSD",1732091933337,3.20605,3119.1,3118.6,0.8275]
["bitfinex","ETHUSD",1732091934092,3.20605,3119.1,3118.6,4.03406]
["bitfinex","ETHUSD",1732091934543,3.20585,3119.3,3118.7,3.20645]
["bitfinex","ETHUSD",1732091934747,3.20574,3119.4,3118.6,4.03397]
["bitfinex","ETHUSD",1732091934987,3.20592,3119.3,3118.6,4.03399]
["bitfinex","ETHUSD",1732091935152,3.20592,3119.3,3118.7,3.2064]
["bitfinex","ETHUSD",1732091935352,3.20592,3119.3,3118.8,3.20634]
["bitfinex","ETHUSD",1732091935547,3.20592,3119.3,3118.6,4.03404]
["bitfinex","ETHUSD",1732091935764,3.20602,3119.2,3118.6,4.03404]
["bitfinex","ETHUSD",1732091936053,3.20608,3119.1,3118.6,4.03404]
["bitfinex","ETHUSD",1732091936769,6.41222,3119.1,3118.6,0.8275]
["bitfinex","ETHUSD",1732091936965,3.20608,3119.1,3118.6,0.8275]
["bitfinex","ETHUSD",1732091937166,3.20622,3119.0,3118.6,0.8275]
["bitfinex","ETHUSD",1732091938417,3.20603,3119.2,3118.6,0.8275]
["bitfinex","ETHUSD",1732091938698,3.20589,3119.3,3118.6,0.8275]
["bitfinex","ETHUSD",1732091938699,3.20612,3119.1,3118.6,0.8275]
["bitfinex","ETHUSD",1732091939908,3.20632,3118.9,3118.6,0.8275]
["bitfinex","ETHUSD",1732091940761,0.8111,3119.1,3118.6,0.8275]
["bitfinex","ETHUSD",1732091941782,3.20616,3119.0,3118.6,0.8275]
["bitfinex","ETHUSD",1732091943278,4.01718,3119.1,3118.6,0.8275]
["bitfinex","ETHUSD",1732091943680,3.206,3119.2,3118.6,4.03398]
["bitfinex","ETHUSD",1732091944415,3.206,3119.2,3118.6,4.03404]
["bitfinex","ETHUSD",1732091944910,3.20605,3119.1,3118.6,4.03404]
["bitfinex","ETHUSD",1732091946081,3.206,3119.2,3118.6,4.03404]
["bitfinex","ETHUSD",1732091946303,3.20607,3119.1,3118.6,4.03404]
["bitfinex","ETHUSD",1732091946507,3.206,3119.2,3118.6,4.03404]
["bitfinex","ETHUSD",1732091946717,3.20565,3119.5,3118.8,3.2063]
["bitfinex","ETHUSD",1732091946932,0.8111,3119.6,3118.9,0.8301]
["bitfinex","ETHUSD",1732091947139,3.20566,3119.5,3119.0,3.20609]
["bitfinex","ETHUSD",1732091947488,3.20566,3119.5,3118.9,0.8301]
["bitfinex","ETHUSD",1732091948008,3.20566,3119.5,3118.9,4.03634]
["bitfinex","ETHUSD",1732091948211,6.41139,3119.5,3118.9,4.03634]
["bitfinex","ETHUSD",1732091948803,3.20566,3119.5,3118.9,4.03634]
["bitfinex","ETHUSD",1732091949211,3.20566,3119.5,3119.0,3.20614]
["bitfinex","ETHUSD",1732091949413,0.8111,3119.6,3119.1,3.20605]
["bitfinex","ETHUSD",1732091949792,1.32951928,3119.8,3119.2,4.10012385]
["bitfinex","ETHUSD",1732091949793,3.20543,3119.8,3119.2,4.10012385]
["bitfinex","ETHUSD",1732091950127,3.20531,3119.9,3119.3,3.20578]
["bitfinex","ETHUSD",1732091950499,3.20533,3119.8,3119.2,0.89420942]
["bitfinex","ETHUSD",1732091950701,3.20533,3119.8,3119.2,0.8301]
["bitfinex","ETHUSD",1732091950906,3.20558,3119.6,3119.2,0.8301]
["bitfinex","ETHUSD",1732091951105,3.20558,3119.6,3118.9,0.06411037]
["bitfinex","ETHUSD",1732091951106,3.20578,3119.4,3118.9,0.7816]
["bitfinex","ETHUSD",1732091952144,3.20595,3119.2,3118.9,0.7816]
["bitfinex","ETHUSD",1732091952347,3.20595,3119.2,3118.7,0.7816]
["bitfinex","ETHUSD",1732091952506,3.20614,3119.1,3118.7,0.7816]
["bitfinex","ETHUSD",1732091952908,3.20622,3119.0,3118.4,0.7816]
["bitfinex","ETHUSD",1732091953167,3.20627,3118.9,3118.4,0.7816]
["bitfinex","ETHUSD",1732091953443,3.20633,3118.9,3118.4,0.7816]
["bitfinex","ETHUSD",1732091953817,3.20633,3118.9,3118.1,0.7816]
["bitfinex","ETHUSD",1732091953818,0.8201,3118.8,3118.1,0.7816]
["bitfinex","ETHUSD",1732091954152,3.20646,3118.7,3118.1,0.7816]
["bitfinex","ETHUSD",1732091954450,3.20648,3118.7,3118.1,0.7816]
["bitfinex","ETHUSD",1732091954619,6.40964151,3118.7,3118.1,3.98866]
["bitfinex","ETHUSD",1732091954819,3.20308151,3118.7,3118.1,3.98866]
["bitfinex","ETHUSD",1732091955179,0.8201,3118.8,3118.3,3.20678]
["bitfinex","ETHUSD",1732091955312,3.20662,3118.6,3118.1,0.7816]
["bitfinex","ETHUSD",1732091955713,3.2068,3118.4,3118.1,0.7816]
["bitfinex","ETHUSD",1732091955947,3.20657,3118.6,3118.1,0.7816]
["bitfinex","ETHUSD",1732091956245,3.20681,3118.4,3117.9,0.7816]
["bitfinex","ETHUSD",1732091956446,0.8201,3119.0,3118.0,0.7816]
["bitfinex","ETHUSD",1732091956661,0.8201,3119.0,3118.5,0.7816]
["bitfinex","ETHUSD",1732091956807,3.0,3119.1,3118.5,3.98824]
["bitfinex","ETHUSD",1732091957008,0.75355293,3119.0,3118.5,3.98824]
["bitfinex","ETHUSD",1732091958249,2.14961928,3119.2,3118.5,0.7816]
["bitfinex","ETHUSD",1732091958450,2.14961928,3119.2,3118.6,3.20656]
["bitfinex","ETHUSD",1732091958784,0.8201,3119.2,3118.6,3.20656]
["bitfinex","ETHUSD",1732091959255,0.8201,3119.2,3118.7,3.20639]
["bitfinex","ETHUSD",1732091959424,6.20564,3119.5,3118.5,0.7816]
["bitfinex","ETHUSD",1732091959425,3.8201,3119.5,3118.5,0.7816]
["bitfinex","ETHUSD",1732091959754,1.32951928,3119.4,3118.8,3.20628]
["bitfinex","ETHUSD",1732091961417,4.53526928,3119.4,3118.6,3.20649]
["bitfinex","ETHUSD",1732091961959,4.53526928,3119.4,3118.7,3.20643]
["bitfinex","ETHUSD",1732091963081,1.32951928,3119.4,3118.8,3.20635]
["bitfinex","ETHUSD",1732091963279,1.32951928,3119.4,3118.8,3.20627]
["bitfinex","ETHUSD",1732091963487,0.8201,3119.5,3118.9,3.20624]
["bitfinex","ETHUSD",1732091963653,0.8201,3119.5,3119.0,3.98766]
["bitfinex","ETHUSD",1732091964243,0.8201,3119.5,3119.0,0.7816]
["bitfinex","ETHUSD",1732091966243,4.53507928,3119.6,3119.0,0.7816]
["bitfinex","ETHUSD",1732091966452,0.8205,3119.7,3119.2,3.20586]
["bitfinex","ETHUSD",1732091968484,0.8205,3119.7,3119.2,6.41172]
["bitfinex","ETHUSD",1732091968656,0.8205,3119.7,3119.3,0.3198]
["bitfinex","ETHUSD",1732091968866,0.8205,3119.7,3119.2,3.20591]
["bitfinex","ETHUSD",1732091969661,0.8205,3119.7,3119.3,3.20582]
["bitfinex","ETHUSD",1732091970305,0.8205,3119.7,3119.2,3.20591]
["bitfinex","ETHUSD",1732091970681,0.8205,3119.7,3119.2,3.20587]
["bitfinex","ETHUSD",1732091970860,0.8205,3119.7,3119.2,6.41174]
["bitfinex","ETHUSD",1732091971063,0.8205,3119.7,3119.2,3.20587]
["bitfinex","ETHUSD",1732091971308,0.8205,3119.7,3119.1,3.20602]
["bitfinex","ETHUSD",1732091971868,4.02594,3119.7,3119.0,3.98771]
["bitfinex","ETHUSD",1732091972068,5.35545928,3119.7,3119.0,3.98769]
["bitfinex","ETHUSD",1732091972416,5.35545928,3119.7,3119.1,3.20602]
["bitfinex","ETHUSD",1732091973198,5.35545928,3119.7,3119.0,3.98769]
["bitfinex","ETHUSD",1732091973402,2.15001928,3119.7,3119.1,3.20596]
["bitfinex","ETHUSD",1732091973765,5.35545928,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1732091973971,2.15001928,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1732091974204,5.35547928,3119.7,3119.0,3.98769]
["bitfinex","ETHUSD",1732091974504,5.35547928,3119.7,3119.0,3.98766]
["bitfinex","ETHUSD",1732091974983,5.35547928,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1732091976402,0.8205,3119.7,3119.1,3.20597]
["bitfinex","ETHUSD",1732091976571,5.35524928,3119.9,3119.3,3.20584]
["bitfinex","ETHUSD",1732091976774,2.15001928,3119.9,3119.3,3.20584]
["bitfinex","ETHUSD",1732091977395,5.35527928,3119.9,3119.3,3.20584]
["bitfinex","ETHUSD",1732091977602,2.15001928,3119.9,3119.3,3.20584]
["bitfinex","ETHUSD",1732091978499,0.8205,3120.1,3119.6,3.20551]
["bitfinex","ETHUSD",1732091978807,0.8205,3120.4,3119.8,3.20523]
["bitfinex","ETHUSD",1732091979883,4.02522,3120.4,3119.8,3.20523]
["bitfinex","ETHUSD",1732091980095,4.02522,3120.4,3119.7,3.20542]
["bitfinex","ETHUSD",1732091980417,5.35473928,3120.4,3119.7,3.20542]
["bitfinex","ETHUSD",1732091981630,3.20486,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1732091981927,3.20494,3120.2,3119.6,3.20552]
["bitfinex","ETHUSD",1732091982091,5.35480928,3120.4,3119.7,3.20543]
["bitfinex","ETHUSD",1732091982428,3.20485,3120.3,3119.7,3.20543]
["bitfinex","ETHUSD",1732091982629,3.20494,3120.2,3119.5,4.00133]
["bitfinex","ETHUSD",1732091982788,0.8043,3120.1,3119.5,4.00133]
["bitfinex","ETHUSD",1732091982986,4.00934,3120.1,3119.5,4.00133]
["bitfinex","ETHUSD",1732091983304,2.13381928,3119.8,3119.2,3.20593]
["bitfinex","ETHUSD",1732091983496,5.33915928,3119.8,3119.2,3.20593]
["bitfinex","ETHUSD",1732091983822,4.00964,3119.8,3119.2,3.20593]
["bitfinex","ETHUSD",1732091984005,4.00964,3119.8,3119.1,0.8257]
["bitfinex","ETHUSD",1732091984326,0.8043,3119.8,3119.2,3.20588]
["bitfinex","ETHUSD",1732091984499,0.8043,3119.8,3119.1,0.8257]
["bitfinex","ETHUSD",1732091984500,0.8043,3119.8,3119.4,3.20566]
["bitfinex","ETHUSD",1732091985426,0.8043,3119.8,3119.4,3.20568]
["bitfinex","ETHUSD",1732091986919,0.8043,3119.8,3119.5,3.20555]
["bitfinex","ETHUSD",1732091987089,0.8043,3119.8,3119.4,3.20568]
["bitfinex","ETHUSD",1732091987926,0.8043,3119.8,3119.5,3.20563]
["bitfinex","ETHUSD",1732091989290,0.8043,3119.8,3119.4,3.20567]
["bitfinex","ETHUSD",1732091989640,0.8043,3119.8,3119.5,3.20559]
["bitfinex","ETHUSD",1732091989927,0.8043,3120.3,3119.8,3.20524]
["bitfinex","ETHUSD",1732091990441,5.33869928,3120.3,3119.6,3.20549]
["bitfinex","ETHUSD",1732091990725,5.33869928,3120.3,3119.6,6.41096]
["bitfinex","ETHUSD",1732091990889,5.33869928,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1732091991331,5.33869928,3120.3,3119.5,0.8257]
["bitfinex","ETHUSD",1732091991332,0.8043,3120.3,3119.8,3.20531]
["bitfinex","ETHUSD",1732091993030,0.8043,3120.3,3119.9,3.20522]
["bitfinex","ETHUSD",1732091993240,0.8043,3120.3,3119.8,3.20531]
["bitfinex","ETHUSD",1732091993802,0.8043,3120.3,3119.8,3.20529]
["bitfinex","ETHUSD",1732091994617,0.8043,3120.3,3119.5,0.8257]
["bitfinex","ETHUSD",1732091994792,0.8043,3120.3,3119.8,3.20527]
["bitfinex","ETHUSD",1732091995687,0.8043,3120.3,3119.8,6.41052]
["bitfinex","ETHUSD",1732091995894,0.8043,3120.3,3119.8,3.20525]
["bitfinex","ETHUSD",1732091998525,0.8043,3120.3,3120.0,3.20504]
["bitfinex","ETHUSD",1732091998866,0.8043,3120.3,3120.0,3.20505]
["bitfinex","ETHUSD",1732092000246,0.8043,3120.3,3119.8,3.20528]
["bitfinex","ETHUSD",1732092000411,0.8043,3120.3,3119.5,0.8257]
["bitfinex","ETHUSD",1732092000412,4.00912,3120.3,3119.6,3.20545]
["bitfinex","ETHUSD",1732092000616,0.8229,3120.1,3119.6,3.20545]
["bitfinex","ETHUSD",1732092000853,0.8229,3120.1,3119.7,3.20542]
["bitfinex","ETHUSD",1732092001741,0.8229,3120.1,3119.4,3.2057]
["bitfinex","ETHUSD",1732092001941,1.32951928,3120.0,3119.4,3.2057]
["bitfinex","ETHUSD",1732092002155,3.20519,3120.0,3119.4,3.2057]
["bitfinex","ETHUSD",1732092002359,3.20524,3119.9,3119.4,3.2057]
["bitfinex","ETHUSD",1732092002680,0.8229,3119.8,3119.4,3.2057]
["bitfinex","ETHUSD",1732092003150,0.8229,3119.8,3119.4,3.20566]
["bitfinex","ETHUSD",1732092003315,0.8229,3119.8,3119.6,3.20553]
["bitfinex","ETHUSD",1732092003513,0.8229,3119.8,3119.4,6.41132]
["bitfinex","ETHUSD",1732092003758,0.8229,3119.8,3119.4,3.20566]
["bitfinex","ETHUSD",1732092005772,0.8229,3119.8,3119.5,3.20562]
["bitfinex","ETHUSD",1732092006067,0.8229,3119.8,3119.3,3.20576]
["bitfinex","ETHUSD",1732092006272,0.8229,3119.8,3119.2,3.20591]
["bitfinex","ETHUSD",1732092007259,0.8229,3119.8,3119.2,3.20587]
["bitfinex","ETHUSD",1732092007431,0.8229,3119.8,3119.4,3.20572]
["bitfinex","ETHUSD",1732092007939,0.8229,3119.8,3119.2,3.20587]
["bitfinex","ETHUSD",1732092008835,4.02827,3119.8,3119.2,3.20587]
["bitfinex","ETHUSD",1732092009234,3.20544,3119.7,3119.2,3.20587]
["bitfinex","ETHUSD",1732092009657,3.20544,3119.7,3119.0,3.20612]
["bitfinex","ETHUSD",1732092009658,3.20559,3119.6,3119.0,3.20612]
["bitfinex","ETHUSD",1732092009866,0.7849,3119.5,3119.0,3.20612]
["bitfinex","ETHUSD",1732092010368,0.7849,3119.5,3119.1,3.20602]
["bitfinex","ETHUSD",1732092012089,0.7849,3119.5,3119.1,6.41199]
["bitfinex","ETHUSD",1732092012386,0.7849,3119.5,3119.2,3.20593]
["bitfinex","ETHUSD",1732092012599,0.7774,3119.8,3119.2,3.20593]
["bitfinex","ETHUSD",1732092012893,0.7774,3119.8,3119.3,3.20581]
["bitfinex","ETHUSD",1732092013253,0.7774,3119.8,3119.3,3.20576]
["bitfinex","ETHUSD",1732092014086,0.7774,3119.8,3119.2,3.20589]
["bitfinex","ETHUSD",1732092014247,3.98274,3119.8,3119.2,3.20589]
["bitfinex","ETHUSD",1732092014749,3.98274,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1732092015785,0.7774,3119.8,3119.3,6.41166]
["bitfinex","ETHUSD",1732092016087,0.7774,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1732092016456,0.7774,3119.8,3119.2,3.20588]
["bitfinex","ETHUSD",1732092016457,3.98278,3119.8,3119.2,3.20588]
["bitfinex","ETHUSD",1732092016786,0.7774,3119.8,3119.3,3.20576]
["bitfinex","ETHUSD",1732092016955,3.98274,3119.8,3119.3,3.20576]
["bitfinex","ETHUSD",1732092017161,0.7774,3119.8,3119.3,3.20576]
["bitfinex","ETHUSD",1732092017378,0.7774,3119.8,3119.3,3.20578]
["bitfinex","ETHUSD",1732092018168,0.7774,3120.0,3119.5,3.20561]
["bitfinex","ETHUSD",1732092018354,0.02,3121.0,3119.4,2.08561928]
["bitfinex","ETHUSD",1732092018355,0.7774,3120.2,3119.4,2.08561928]
["bitfinex","ETHUSD",1732092018574,3.98232,3120.2,3119.6,3.20545]
["bitfinex","ETHUSD",1732092018754,3.20502,3120.1,3119.6,3.20545]
["bitfinex","ETHUSD",1732092018951,0.7774,3120.2,3119.7,3.20542]
["bitfinex","ETHUSD",1732092019555,0.7774,3120.2,3119.6,3.20545]
["bitfinex","ETHUSD",1732092019762,0.7774,3120.2,3119.8,3.20531]
["bitfinex","ETHUSD",1732092020102,0.7774,3120.5,3120.1,3.20502]
["bitfinex","ETHUSD",1732092020267,0.7774,3120.5,3120.0,3.20505]
["bitfinex","ETHUSD",1732092020705,0.7774,3120.5,3119.9,0.78200353]
["bitfinex","ETHUSD",1732092020908,0.7774,3120.5,3120.1,3.20499]
["bitfinex","ETHUSD",1732092021055,1.32951928,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1732092021263,3.98172,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1732092021888,0.7774,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1732092022261,0.7774,3120.8,3120.4,3.20471]
["bitfinex","ETHUSD",1732092023912,0.7774,3120.8,3120.5,3.20459]
["bitfinex","ETHUSD",1732092024559,0.7774,3121.0,3120.5,3.20459]
["bitfinex","ETHUSD",1732092024900,0.7774,3121.0,3120.4,0.7561]
["bitfinex","ETHUSD",1732092024901,0.7774,3121.0,3120.4,3.20466]
["bitfinex","ETHUSD",1732092025100,2.10691928,3121.0,3120.4,3.20462]
["bitfinex","ETHUSD",1732092026011,5.31108928,3121.0,3120.4,3.20462]
["bitfinex","ETHUSD",1732092026303,5.31108928,3121.0,3120.0,0.7561]
["bitfinex","ETHUSD",1732092026304,0.7774,3121.0,3120.5,3.20453]
["bitfinex","ETHUSD",1732092026667,0.7774,3121.0,3120.7,3.20434]
["bitfinex","ETHUSD",1732092026868,3.20377,3121.4,3120.7,3.20434]
["bitfinex","ETHUSD",1732092027079,3.20377,3121.4,3120.8,3.20429]
["bitfinex","ETHUSD",1732092027291,3.601067,3121.4,3120.8,3.20429]
["bitfinex","ETHUSD",1732092027598,3.20386,3121.3,3120.7,3.20434]
["bitfinex","ETHUSD",1732092027803,0.7692,3121.1,3120.6,3.20445]
["bitfinex","ETHUSD",1732092028214,0.7692,3121.1,3120.6,3.20448]
["bitfinex","ETHUSD",1732092028521,0.7692,3121.1,3120.7,3.20439]
["bitfinex","ETHUSD",1732092028691,0.7692,3121.1,3120.7,6.40871]
["bitfinex","ETHUSD",1732092028891,0.7692,3121.1,3120.7,3.20432]
["bitfinex","ETHUSD",1732092029286,3.2041,3121.0,3120.5,3.20456]
["bitfinex","ETHUSD",1732092029828,0.7692,3121.1,3120.5,3.20456]
["bitfinex","ETHUSD",1732092030010,3.97326,3121.1,3120.5,3.20456]
["bitfinex","ETHUSD",1732092030211,0.7692,3121.1,3120.5,3.20456]
["bitfinex","ETHUSD",1732092030391,3.20417,3121.0,3120.3,3.99149]
["bitfinex","ETHUSD",1732092030595,3.97322,3121.1,3120.5,3.20459]
["bitfinex","ETHUSD",1732092030805,3.97322,3121.1,3120.6,3.20449]
["bitfinex","ETHUSD",1732092031511,0.7692,3121.1,3120.6,3.20449]
["bitfinex","ETHUSD",1732092031718,0.7692,3121.1,3120.4,3.20469]
["bitfinex","ETHUSD",1732092031887,0.7692,3121.1,3120.7,3.20434]
["bitfinex","ETHUSD",1732092032086,0.7692,3121.1,3120.5,3.23403968]
["bitfinex","ETHUSD",1732092032286,0.7692,3121.1,3120.8,0.02938329]
["bitfinex","ETHUSD",1732092032486,0.7692,3121.1,3120.3,0.7867]
["bitfinex","ETHUSD",1732092032700,0.7692,3121.1,3120.9,0.02935132]
["bitfinex","ETHUSD",1732092032919,0.7692,3121.1,3120.8,3.20422]
["bitfinex","ETHUSD",1732092033225,0.7692,3121.1,3121.0,0.02931935]
["bitfinex","ETHUSD",1732092033423,0.7692,3121.1,3120.9,0.02935132]
["bitfinex","ETHUSD",1732092033803,0.7692,3121.1,3120.8,3.20428]
["bitfinex","ETHUSD",1732092033996,0.7692,3121.1,3120.9,0.02935132]
["bitfinex","ETHUSD",1732092035827,0.7692,3121.1,3120.6,3.20443]
["bitfinex","ETHUSD",1732092035994,0.7692,3121.1,3120.8,3.20429]
["bitfinex","ETHUSD",1732092036193,0.7692,3121.1,3121.0,0.02931935]
["bitfinex","ETHUSD",1732092036389,0.7692,3121.1,3120.9,0.02935132]
["bitfinex","ETHUSD",1732092036622,0.7692,3121.1,3121.0,0.02931935]
["bitfinex","ETHUSD",1732092036825,0.7692,3121.1,3120.6,3.20443]
["bitfinex","ETHUSD",1732092036826,3.97319,3121.1,3120.6,3.20443]
["bitfinex","ETHUSD",1732092037196,0.7692,3121.1,3121.0,0.02931935]
["bitfinex","ETHUSD",1732092037396,0.7692,3121.1,3120.6,3.20443]
["bitfinex","ETHUSD",1732092037397,0.7692,3121.1,3120.6,6.40885]
["bitfinex","ETHUSD",1732092037818,0.7692,3121.1,3120.7,0.02941526]
["bitfinex","ETHUSD",1732092038217,3.9732,3121.1,3120.7,0.02941526]
["bitfinex","ETHUSD",1732092038619,3.20417,3121.0,3120.7,0.02941526]
["bitfinex","ETHUSD",1732092038876,3.9732,3121.1,3120.5,3.20459]
["bitfinex","ETHUSD",1732092039029,3.9732,3121.1,3120.8,0.02938329]
["bitfinex","ETHUSD",1732092039236,3.9732,3121.1,3120.5,3.2046]
["bitfinex","ETHUSD",1732092039429,7.17728,3121.1,3120.6,0.02944723]
["bitfinex","ETHUSD",1732092039654,3.20421,3120.9,3120.6,0.02944723]
["bitfinex","ETHUSD",1732092039951,7.17728,3121.1,3120.5,3.2046]
["bitfinex","ETHUSD",1732092040160,3.20419,3121.0,3120.7,0.02941526]
["bitfinex","ETHUSD",1732092040323,3.20421,3120.9,3120.6,0.02944723]
["bitfinex","ETHUSD",1732092040663,3.20421,3120.9,3120.7,0.02941526]
["bitfinex","ETHUSD",1732092040865,3.20421,3120.9,3120.3,3.99145]
["bitfinex","ETHUSD",1732092041152,3.20421,3120.9,3120.8,0.02938328]
["bitfinex","ETHUSD",1732092041362,3.20421,3120.9,3120.3,3.99145]
["bitfinex","ETHUSD",1732092041363,3.20419,3121.0,3120.3,0.7867]
["bitfinex","ETHUSD",1732092041564,3.20451,3120.6,3120.1,4.0032]
["bitfinex","ETHUSD",1732092041718,3.20451,3120.6,3120.0,0.064088]
["bitfinex","ETHUSD",1732092041719,3.20451,3120.6,3119.9,4.00341]
["bitfinex","ETHUSD",1732092041919,3.20482,3120.3,3119.7,4.00354]
["bitfinex","ETHUSD",1732092042120,3.20482,3120.3,3119.7,7.20891]
["bitfinex","ETHUSD",1732092042320,0.8047,3120.5,3119.7,0.7982]
["bitfinex","ETHUSD",1732092042554,0.8047,3120.5,3120.1,3.20493]
["bitfinex","ETHUSD",1732092043327,4.85981021,3121.0,3120.3,3.20474]
["bitfinex","ETHUSD",1732092043328,0.8047,3120.6,3120.3,3.20474]
["bitfinex","ETHUSD",1732092043745,3.20421,3120.9,3120.3,6.40948]
["bitfinex","ETHUSD",1732092043946,4.00891,3120.9,3120.4,3.2047]
["bitfinex","ETHUSD",1732092044321,4.00891,3120.9,3120.3,3.20474]
["bitfinex","ETHUSD",1732092044664,4.00891,3120.9,3120.1,6.40993]
["bitfinex","ETHUSD",1732092044665,3.2043,3120.8,3120.1,6.40993]
["bitfinex","ETHUSD",1732092045046,3.20449,3120.7,3120.1,3.20494]
["bitfinex","ETHUSD",1732092045429,3.20461,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1732092046156,3.20461,3120.5,3119.7,4.00356]
["bitfinex","ETHUSD",1732092046364,0.8047,3120.4,3119.8,3.20524]
["bitfinex","ETHUSD",1732092046658,3.20482,3120.3,3119.8,3.20524]
["bitfinex","ETHUSD",1732092046871,0.8047,3120.4,3119.5,4.00379]
["bitfinex","ETHUSD",1732092046872,3.20492,3120.2,3119.5,4.00379]
["bitfinex","ETHUSD",1732092047164,3.20535,3119.8,3119.3,0.7982]
["bitfinex","ETHUSD",1732092047362,0.8047,3119.7,3119.2,3.20592]
["bitfinex","ETHUSD",1732092047661,0.8047,3119.7,3119.2,0.0348658]
["bitfinex","ETHUSD",1732092047866,0.8047,3119.7,3119.3,3.20583]
["bitfinex","ETHUSD",1732092048041,0.8047,3119.7,3119.5,3.20562]
["bitfinex","ETHUSD",1732092048243,0.8047,3119.7,3118.9,3.20622]
["bitfinex","ETHUSD",1732092048244,0.8047,3119.7,3119.0,3.20605]
["bitfinex","ETHUSD",1732092048443,3.20557,3119.6,3119.0,3.20605]
["bitfinex","ETHUSD",1732092048645,3.20557,3119.6,3119.1,0.03490581]
["bitfinex","ETHUSD",1732092050269,0.8047,3119.5,3119.1,0.03490581]
["bitfinex","ETHUSD",1732092050766,4.01036,3119.5,3119.1,0.03490581]
["bitfinex","ETHUSD",1732092050968,0.8047,3119.5,3119.1,0.03490581]
["bitfinex","ETHUSD",1732092051169,0.8047,3119.5,3118.8,3.20634]
["bitfinex","ETHUSD",1732092051347,0.8047,3119.5,3119.2,0.03218382]
["bitfinex","ETHUSD",1732092051553,0.8047,3119.5,3118.8,3.20634]
["bitfinex","ETHUSD",1732092051871,0.8047,3119.5,3119.1,3.20602]
["bitfinex","ETHUSD",1732092052270,0.8047,3119.5,3119.0,3.20608]
["bitfinex","ETHUSD",1732092052271,0.8047,3119.5,3119.2,3.23809382]
["bitfinex","ETHUSD",1732092052640,0.8047,3119.7,3119.6,3.20553]
["bitfinex","ETHUSD",1732092052844,0.8047,3120.1,3119.6,3.20553]
["bitfinex","ETHUSD",1732092053045,1.425195,3120.1,3119.6,3.20553]
["bitfinex","ETHUSD",1732092053243,0.8047,3120.1,3119.6,3.20553]
["bitfinex","ETHUSD",1732092054736,0.8047,3120.1,3119.8,3.20524]
["bitfinex","ETHUSD",1732092055275,0.8047,3120.4,3120.0,3.20511]
["bitfinex","ETHUSD",1732092056447,0.8047,3120.4,3120.0,3.20505]
["bitfinex","ETHUSD",1732092057186,0.8047,3120.4,3120.1,3.20496]
["bitfinex","ETHUSD",1732092057388,0.8047,3120.4,3119.6,0.06409752]
["bitfinex","ETHUSD",1732092057947,0.8047,3120.4,3120.2,3.20489]
["bitfinex","ETHUSD",1732092058154,0.8047,3120.7,3120.2,3.20489]
["bitfinex","ETHUSD",1732092058470,0.8047,3120.7,3120.4,3.20471]
["bitfinex","ETHUSD",1732092058643,0.8047,3120.7,3120.2,3.20489]
["bitfinex","ETHUSD",1732092059049,0.8047,3120.7,3120.2,3.20485]
["bitfinex","ETHUSD",1732092059761,4.00911,3120.7,3120.2,3.20485]
["bitfinex","ETHUSD",1732092060632,0.8047,3120.7,3120.3,3.20478]
["bitfinex","ETHUSD",1732092060787,0.8047,3120.7,3120.1,3.20496]
["bitfinex","ETHUSD",1732092061187,0.8047,3120.7,3120.2,3.20486]
["bitfinex","ETHUSD",1732092066223,4.00918,3120.7,3120.1,3.20502]
["bitfinex","ETHUSD",1732092066387,3.20452,3120.6,3120.0,4.00328]
["bitfinex","ETHUSD",1732092066715,3.925869,3120.6,3120.0,3.20508]
["bitfinex","ETHUSD",1732092066912,3.20452,3120.6,3120.0,3.20508]
["bitfinex","ETHUSD",1732092067417,3.20395,3121.2,3119.8,3.20529]
["bitfinex","ETHUSD",1732092067418,0.8047,3121.2,3120.1,0.86229198]
["bitfinex","ETHUSD",1732092067730,3.20428,3120.9,3120.1,4.00318]
["bitfinex","ETHUSD",1732092067910,4.00902,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1732092068429,0.8047,3120.8,3120.6,3.20444]
["bitfinex","ETHUSD",1732092069011,0.8047,3120.8,3120.5,3.2046]
["bitfinex","ETHUSD",1732092070600,0.8047,3120.8,3120.3,3.20473]
["bitfinex","ETHUSD",1732092070771,0.8047,3120.8,3120.4,3.2047]
["bitfinex","ETHUSD",1732092072090,0.8047,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1732092072285,0.8047,3120.8,3120.4,3.20469]
["bitfinex","ETHUSD",1732092072929,0.8047,3120.8,3120.4,3.20465]
["bitfinex","ETHUSD",1732092073117,3.20393,3121.2,3120.6,3.20444]
["bitfinex","ETHUSD",1732092073292,0.7959,3121.1,3120.7,3.2044]
["bitfinex","ETHUSD",1732092073803,0.7959,3121.1,3120.6,3.2045]
["bitfinex","ETHUSD",1732092074390,4.43333561,3121.1,3120.5,0.7627]
["bitfinex","ETHUSD",1732092074587,3.20411,3121.0,3120.4,6.40928]
["bitfinex","ETHUSD",1732092074789,3.20411,3121.0,3120.5,3.20461]
["bitfinex","ETHUSD",1732092075012,3.20411,3121.0,3120.4,3.20464]
["bitfinex","ETHUSD",1732092075246,3.20411,3121.0,3120.5,3.20461]
["bitfinex","ETHUSD",1732092075596,3.20411,3121.0,3120.4,3.20464]
["bitfinex","ETHUSD",1732092075988,3.20411,3121.0,3120.4,6.40929]
["bitfinex","ETHUSD",1732092076192,3.20411,3121.0,3120.5,3.20458]
["bitfinex","ETHUSD",1732092076618,3.20411,3121.0,3120.4,3.20464]
["bitfinex","ETHUSD",1732092077005,3.20411,3121.0,3120.4,6.40928]
["bitfinex","ETHUSD",1732092077531,3.20411,3121.0,3120.4,3.20464]
["bitfinex","ETHUSD",1732092077739,3.20421,3120.9,3120.4,3.20464]
["bitfinex","ETHUSD",1732092078033,3.20411,3121.0,3120.4,3.20464]
["bitfinex","ETHUSD",1732092079111,3.20411,3121.0,3120.4,6.40929]
["bitfinex","ETHUSD",1732092080113,0.7959,3120.9,3120.4,3.20464]
["bitfinex","ETHUSD",1732092080514,0.7959,3120.9,3120.2,3.96757]
["bitfinex","ETHUSD",1732092080814,0.7959,3120.9,3120.4,3.20466]
["bitfinex","ETHUSD",1732092081237,0.7959,3120.9,3120.4,3.20463]
["bitfinex","ETHUSD",1732092081911,0.7959,3120.9,3120.6,3.20444]
["bitfinex","ETHUSD",1732092083444,0.7959,3120.9,3120.7,3.2044]
["bitfinex","ETHUSD",1732092083799,0.7959,3121.1,3120.7,3.2044]
["bitfinex","ETHUSD",1732092083999,0.7959,3121.1,3120.5,3.20453]
["bitfinex","ETHUSD",1732092084199,0.7959,3121.1,3120.6,3.20444]
["bitfinex","ETHUSD",1732092084900,3.9999,3121.1,3120.5,3.20453]
["bitfinex","ETHUSD",1732092085095,4.85322125,3121.1,3120.5,3.20453]
["bitfinex","ETHUSD",1732092085300,4.85322125,3121.1,3120.5,6.40907]
["bitfinex","ETHUSD",1732092085501,0.7959,3121.1,3120.5,3.20453]
["bitfinex","ETHUSD",1732092085746,0.7959,3121.1,3120.7,3.2044]
["bitfinex","ETHUSD",1732092087240,0.7959,3121.1,3120.8,3.20428]
["bitfinex","ETHUSD",1732092087535,0.7959,3121.1,3120.7,3.2044]
["bitfinex","ETHUSD",1732092088149,0.7841,3120.9,3120.5,3.20454]
["bitfinex","ETHUSD",1732092088305,0.7841,3120.9,3120.5,6.40907]
["bitfinex","ETHUSD",1732092088507,0.7841,3120.9,3120.6,3.20443]
["bitfinex","ETHUSD",1732092088718,0.7841,3120.9,3120.5,3.20453]
["bitfinex","ETHUSD",1732092089518,0.7841,3120.9,3120.6,3.20445]
["bitfinex","ETHUSD",1732092090055,0.7841,3120.9,3120.7,3.2044]
["bitfinex","ETHUSD",1732092090707,0.7841,3120.9,3120.5,3.20453]
["bitfinex","ETHUSD",1732092091953,0.7841,3120.9,3120.7,6.40866]
["bitfinex","ETHUSD",1732092092241,6.4075,3121.4,3120.7,6.40866]
["bitfinex","ETHUSD",1732092092242,0.7841,3121.1,3120.8,3.2043]
["bitfinex","ETHUSD",1732092092612,0.7841,3121.1,3120.7,3.20432]
["bitfinex","ETHUSD",1732092092806,0.7841,3121.1,3120.9,3.20419]
["bitfinex","ETHUSD",1732092093007,3.20373,3121.4,3120.9,3.20419]
["bitfinex","ETHUSD",1732092093008,0.7841,3121.4,3120.9,3.20419]
["bitfinex","ETHUSD",1732092093649,0.7841,3121.4,3121.1,3.20398]
["bitfinex","ETHUSD",1732092093846,0.7841,3121.4,3121.1,6.4079]
["bitfinex","ETHUSD",1732092094007,0.7841,3121.4,3120.6,0.8303]
["bitfinex","ETHUSD",1732092094008,0.7841,3121.4,3120.9,3.20412]
["bitfinex","ETHUSD",1732092094206,0.7841,3121.4,3121.1,3.20399]
["bitfinex","ETHUSD",1732092094461,0.7841,3121.6,3121.1,3.20399]
["bitfinex","ETHUSD",1732092094639,0.7841,3121.8,3121.4,3.20367]
["bitfinex","ETHUSD",1732092095316,1.63608225,3121.8,3121.4,3.20367]
["bitfinex","ETHUSD",1732092095731,1.63608225,3121.8,3121.2,6.4077]
["bitfinex","ETHUSD",1732092095903,0.7841,3121.8,3121.3,3.20378]
["bitfinex","ETHUSD",1732092096103,3.98738,3121.8,3121.3,3.20378]
["bitfinex","ETHUSD",1732092096704,3.20292,3122.2,3121.4,0.06407362]
["bitfinex","ETHUSD",1732092096909,0.7841,3122.1,3121.8,3.20319]
["bitfinex","ETHUSD",1732092097210,3.98674,3122.5,3121.8,3.20323]
["bitfinex","ETHUSD",1732092097408,5.31615246,3122.5,3121.8,6.40644]
["bitfinex","ETHUSD",1732092097734,3.20268,3122.4,3121.8,3.20319]
["bitfinex","ETHUSD",1732092097938,3.20268,3122.4,3121.7,3.20329]
["bitfinex","ETHUSD",1732092098282,3.20276,3122.3,3121.7,3.20331]
["bitfinex","ETHUSD",1732092098479,3.20268,3122.4,3121.8,3.20322]
["bitfinex","ETHUSD",1732092099775,0.7841,3122.5,3121.8,3.20322]
["bitfinex","ETHUSD",1732092099978,0.7841,3122.5,3122.0,3.20306]
["bitfinex","ETHUSD",1732092100762,0.7841,3122.5,3122.1,3.20288]
["bitfinex","ETHUSD",1732092100965,0.7841,3122.5,3122.2,3.20286]
["bitfinex","ETHUSD",1732092101185,0.7841,3122.5,3122.0,3.20303]
["bitfinex","ETHUSD",1732092101583,0.7841,3122.5,3122.0,3.00303]
["bitfinex","ETHUSD",1732092101884,0.7841,3122.5,3122.1,3.20297]
["bitfinex","ETHUSD",1732092102375,0.8311,3122.4,3121.7,3.20331]
["bitfinex","ETHUSD",1732092102688,0.8311,3122.4,3121.8,3.2032]
["bitfinex","ETHUSD",1732092103681,3.2028,3122.3,3121.8,3.2032]
["bitfinex","ETHUSD",1732092103841,3.2028,3122.3,3121.6,3.99304]
["bitfinex","ETHUSD",1732092104042,0.8311,3122.0,3121.5,3.20356]
["bitfinex","ETHUSD",1732092104888,4.03421,3122.0,3121.5,3.20356]
["bitfinex","ETHUSD",1732092105282,0.8311,3121.7,3120.8,0.7896]
["bitfinex","ETHUSD",1732092105439,0.8311,3121.7,3121.0,3.204]
["bitfinex","ETHUSD",1732092105819,4.03449,3121.7,3121.2,3.20387]
["bitfinex","ETHUSD",1732092106088,3.2028,3122.3,3121.8,3.20327]
["bitfinex","ETHUSD",1732092106089,4.03395,3122.3,3121.8,3.20327]
["bitfinex","ETHUSD",1732092106381,4.03395,3122.3,3121.7,3.20336]
["bitfinex","ETHUSD",1732092106552,4.757604,3122.3,3121.7,3.20336]
["bitfinex","ETHUSD",1732092106756,3.20287,3122.2,3121.6,3.20345]
["bitfinex","ETHUSD",1732092106946,3.20287,3122.2,3121.6,3.20341]
["bitfinex","ETHUSD",1732092107286,3.20307,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1732092107588,3.20287,3122.2,3121.6,3.20345]
["bitfinex","ETHUSD",1732092107757,0.8311,3122.3,3121.8,3.2032]
["bitfinex","ETHUSD",1732092108477,1.23448,3122.3,3121.8,3.20326]
["bitfinex","ETHUSD",1732092108691,1.23448,3122.3,3121.3,3.99336]
["bitfinex","ETHUSD",1732092108871,0.8311,3122.3,3121.9,3.2031]
["bitfinex","ETHUSD",1732092109449,0.8311,3122.3,3122.0,3.20304]
["bitfinex","ETHUSD",1732092109681,0.8312,3122.5,3122.1,3.20295]
["bitfinex","ETHUSD",1732092110114,0.8312,3122.5,3122.1,3.20288]
["bitfinex","ETHUSD",1732092110722,0.8312,3122.5,3122.2,3.20286]
["bitfinex","ETHUSD",1732092110910,0.8312,3122.5,3121.9,0.8059]
["bitfinex","ETHUSD",1732092110911,0.8312,3122.5,3121.9,4.00903]
["bitfinex","ETHUSD",1732092111093,0.8312,3122.5,3121.9,4.00905]
["bitfinex","ETHUSD",1732092111300,4.03382,3122.5,3121.9,3.20315]
["bitfinex","ETHUSD",1732092111527,3.20267,3122.4,3121.7,3.20337]
["bitfinex","ETHUSD",1732092111743,0.8312,3122.3,3121.9,3.20315]
["bitfinex","ETHUSD",1732092112023,0.8312,3122.3,3121.7,3.20329]
["bitfinex","ETHUSD",1732092112323,4.03396,3122.3,3121.7,3.20329]
["bitfinex","ETHUSD",1732092112884,4.03396,3122.3,3121.5,4.00945]
["bitfinex","ETHUSD",1732092112885,3.20294,3122.2,3121.5,4.00945]
["bitfinex","ETHUSD",1732092113109,0.8312,3122.1,3121.5,3.20355]
["bitfinex","ETHUSD",1732092113360,3.20308,3122.0,3121.5,3.20355]
["bitfinex","ETHUSD",1732092113629,3.20315,3122.0,3121.3,4.00966]
["bitfinex","ETHUSD",1732092113823,3.20315,3122.0,3121.4,3.20365]
["bitfinex","ETHUSD",1732092114623,0.8312,3121.8,3121.0,4.00991]
["bitfinex","ETHUSD",1732092114932,0.8312,3121.8,3121.1,6.20391]
["bitfinex","ETHUSD",1732092114933,4.03448,3121.8,3121.1,6.20391]
["bitfinex","ETHUSD",1732092115132,4.03448,3121.8,3121.0,4.00999]
["bitfinex","ETHUSD",1732092115429,0.8312,3121.8,3121.2,3.20387]
["bitfinex","ETHUSD",1732092115582,0.8312,3121.8,3121.2,3.20381]
["bitfinex","ETHUSD",1732092115782,0.8312,3121.8,3121.3,3.20373]
["bitfinex","ETHUSD",1732092116133,0.8312,3122.1,3121.5,0.8059]
["bitfinex","ETHUSD",1732092116442,3.20313,3122.0,3121.4,3.20363]
["bitfinex","ETHUSD",1732092116613,3.20324,3121.9,3121.2,4.00976]
["bitfinex","ETHUSD",1732092116790,3.2033,3121.8,3121.2,4.00976]
["bitfinex","ETHUSD",1732092118407,0.8312,3121.6,3121.0,3.20402]
["bitfinex","ETHUSD",1732092118607,0.8312,3121.6,3121.1,3.20393]
["bitfinex","ETHUSD",1732092119519,4.03469,3121.6,3121.0,3.20402]
["bitfinex","ETHUSD",1732092120040,3.20365,3121.5,3120.9,3.8059]
["bitfinex","ETHUSD",1732092120242,3.20369,3121.4,3120.8,3.20421]
["bitfinex","ETHUSD",1732092120401,0.8312,3121.5,3120.7,0.8059]
["bitfinex","ETHUSD",1732092120593,0.8312,3121.0,3120.5,4.01045]
["bitfinex","ETHUSD",1732092120794,0.8312,3121.0,3120.5,0.8059]
["bitfinex","ETHUSD",1732092120795,4.03531,3121.0,3120.5,0.8059]
["bitfinex","ETHUSD",1732092121038,0.8312,3121.0,3120.5,0.8059]
["bitfinex","ETHUSD",1732092121238,0.8312,3121.0,3120.6,3.2045]
["bitfinex","ETHUSD",1732092122508,0.8312,3121.0,3120.5,0.8059]
["bitfinex","ETHUSD",1732092122709,0.8312,3121.0,3120.4,3.20467]
["bitfinex","ETHUSD",1732092122912,3.20428,3120.9,3120.2,0.8059]
["bitfinex","ETHUSD",1732092123101,3.20428,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1732092123710,3.20447,3120.7,3120.2,0.8059]
["bitfinex","ETHUSD",1732092123917,0.8312,3120.6,3120.1,3.20496]
["bitfinex","ETHUSD",1732092124208,3.20461,3120.5,3120.0,0.8059]
["bitfinex","ETHUSD",1732092124601,3.20471,3120.4,3119.8,0.8059]
["bitfinex","ETHUSD",1732092124797,3.20489,3120.3,3119.8,0.8059]
["bitfinex","ETHUSD",1732092125031,3.20489,3120.3,3119.7,3.20535]
["bitfinex","ETHUSD",1732092125032,3.20493,3120.2,3119.5,0.8059]
["bitfinex","ETHUSD",1732092125243,3.20493,3120.2,3119.6,3.20552]
["bitfinex","ETHUSD",1732092125438,0.8312,3120.1,3119.6,3.20552]
["bitfinex","ETHUSD",1732092126024,3.20475,3120.4,3119.6,3.20552]
["bitfinex","ETHUSD",1732092126241,0.8312,3120.3,3119.6,3.20552]
["bitfinex","ETHUSD",1732092126536,0.8312,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1732092126899,0.8312,3120.3,3119.6,3.2055]
["bitfinex","ETHUSD",1732092127094,4.03609,3120.3,3119.6,3.2524214]
["bitfinex","ETHUSD",1732092127339,3.20498,3120.2,3119.5,0.85290241]
["bitfinex","ETHUSD",1732092127639,3.20498,3120.2,3119.5,4.05853241]
["bitfinex","ETHUSD",1732092128202,3.20498,3120.2,3119.5,0.8059]
["bitfinex","ETHUSD",1732092128426,3.20498,3120.2,3119.4,3.0]
["bitfinex","ETHUSD",1732092128427,3.20513,3120.0,3119.4,3.0]
["bitfinex","ETHUSD",1732092129363,3.20513,3120.0,3119.4,3.06410203]
["bitfinex","ETHUSD",1732092129702,3.20498,3120.2,3119.4,3.06410203]
["bitfinex","ETHUSD",1732092130029,3.20498,3120.2,3119.5,3.20561]
["bitfinex","ETHUSD",1732092130238,4.03608,3120.3,3119.4,3.06410203]
["bitfinex","ETHUSD",1732092130421,3.2051,3120.1,3119.5,3.20564]
["bitfinex","ETHUSD",1732092130750,0.8312,3120.3,3119.4,0.06410203]
["bitfinex","ETHUSD",1732092131048,3.20521,3120.0,3119.5,3.0]
["bitfinex","ETHUSD",1732092131206,4.03604,3120.3,3119.5,3.0]
["bitfinex","ETHUSD",1732092131542,0.8312,3120.3,3119.9,3.20522]
["bitfinex","ETHUSD",1732092131718,0.8312,3120.3,3119.7,0.8077]
["bitfinex","ETHUSD",1732092131919,0.7964,3120.6,3119.9,3.20522]
["bitfinex","ETHUSD",1732092132135,3.20462,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1732092132806,3.20462,3120.5,3119.8,3.20531]
["bitfinex","ETHUSD",1732092133008,3.20477,3120.4,3119.8,0.06409263]
["bitfinex","ETHUSD",1732092133203,3.20485,3120.3,3119.7,4.07718354]
["bitfinex","ETHUSD",1732092133399,3.20485,3120.3,3119.7,4.01309]
["bitfinex","ETHUSD",1732092134005,0.7964,3120.6,3119.7,4.01309]
["bitfinex","ETHUSD",1732092134348,3.20492,3120.3,3119.8,3.20531]
["bitfinex","ETHUSD",1732092134506,3.20474,3120.4,3119.8,3.20531]
["bitfinex","ETHUSD",1732092134721,3.20474,3120.4,3119.7,4.01309]
["bitfinex","ETHUSD",1732092135134,0.7964,3120.6,3119.7,4.0618651]
["bitfinex","ETHUSD",1732092135420,6.40954,3120.4,3119.7,4.01309]
["bitfinex","ETHUSD",1732092135619,3.20474,3120.4,3119.7,4.01309]
["bitfinex","ETHUSD",1732092136267,3.20474,3120.4,3119.6,0.06409767]
["bitfinex","ETHUSD",1732092136268,3.2052,3120.0,3119.6,0.06409767]
["bitfinex","ETHUSD",1732092136417,3.2052,3120.0,3119.5,3.8077]
["bitfinex","ETHUSD",1732092136629,3.20527,3119.9,3119.5,3.8077]
["bitfinex","ETHUSD",1732092137065,3.20497,3120.2,3119.5,7.07743415]
["bitfinex","ETHUSD",1732092137365,3.20514,3120.0,3119.5,7.01333]
["bitfinex","ETHUSD",1732092139152,3.20497,3120.2,3119.5,7.01333]
["bitfinex","ETHUSD",1732092139336,0.7964,3120.3,3119.6,3.22187789]
["bitfinex","ETHUSD",1732092139672,4.00108,3120.5,3119.9,0.8077]
["bitfinex","ETHUSD",1732092140174,4.00081,3120.7,3120.0,3.20503]
["bitfinex","ETHUSD",1732092140546,3.20452,3120.6,3120.0,3.20503]
["bitfinex","ETHUSD",1732092140945,3.20468,3120.5,3119.9,0.85398378]
["bitfinex","ETHUSD",1732092141244,3.20468,3120.5,3119.9,4.01286]
["bitfinex","ETHUSD",1732092141775,3.20468,3120.5,3120.0,3.20511]
["bitfinex","ETHUSD",1732092141970,4.00083,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1732092143264,3.20462,3120.5,3119.9,4.01289]
["bitfinex","ETHUSD",1732092143631,3.20471,3120.4,3119.9,0.86809346]
["bitfinex","ETHUSD",1732092143832,3.20462,3120.5,3119.9,0.8077]
["bitfinex","ETHUSD",1732092143833,3.20485,3120.3,3119.9,0.8077]
["bitfinex","ETHUSD",1732092144446,3.20493,3120.2,3119.9,0.8077]
["bitfinex","ETHUSD",1732092144863,3.20485,3120.3,3119.9,0.8077]
["bitfinex","ETHUSD",1732092146161,3.20492,3120.2,3119.9,0.8077]
["bitfinex","ETHUSD",1732092147040,3.20483,3120.3,3119.9,0.8077]
["bitfinex","ETHUSD",1732092147503,3.20475,3120.4,3119.9,0.8077]
["bitfinex","ETHUSD",1732092147696,3.20483,3120.3,3119.9,0.8077]
["bitfinex","ETHUSD",1732092149363,3.20499,3120.2,3119.9,0.8077]
["bitfinex","ETHUSD",1732092149697,3.20503,3120.1,3119.7,0.7801]
["bitfinex","ETHUSD",1732092156308,3.20514,3120.0,3119.7,0.7801]
["bitfinex","ETHUSD",1732092159224,3.20506,3120.1,3119.7,0.7801]
["bitfinex","ETHUSD",1732092165429,3.20515,3120.0,3119.7,0.7801]
["bitfinex","ETHUSD",1732092166088,6.40993,3120.2,3119.7,0.7801]
["bitfinex","ETHUSD",1732092166299,3.2051,3120.1,3119.7,0.7801]
["bitfinex","ETHUSD",1732092166964,3.20513,3120.0,3119.7,0.7801]
["bitfinex","ETHUSD",1732092167887,3.20492,3120.2,3119.7,0.7801]
["bitfinex","ETHUSD",1732092168209,3.20515,3120.0,3119.7,0.7801]
["bitfinex","ETHUSD",1732092168360,3.20503,3120.1,3119.7,0.7801]
["bitfinex","ETHUSD",1732092168705,3.20492,3120.2,3119.7,0.7801]
["bitfinex","ETHUSD",1732092168866,3.20504,3120.1,3119.7,0.7801]
["bitfinex","ETHUSD",1732092169060,3.20513,3120.0,3119.7,0.7801]
["bitfinex","ETHUSD",1732092169710,3.20492,3120.2,3119.7,0.7801]
["bitfinex","ETHUSD",1732092170090,6.40992,3120.2,3119.7,0.7801]
["bitfinex","ETHUSD",1732092170293,3.20492,3120.2,3119.7,3.98552]
["bitfinex","ETHUSD",1732092170598,3.20492,3120.2,3119.7,0.7801]
["bitfinex","ETHUSD",1732092170792,3.20499,3120.2,3119.7,0.7801]
["bitfinex","ETHUSD",1732092171033,0.8033,3121.1,3120.2,0.7642]
["bitfinex","ETHUSD",1732092171215,3.20412,3121.0,3120.4,3.96885]
["bitfinex","ETHUSD",1732092171415,3.20412,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1732092171728,0.8033,3121.1,3120.4,0.7642]
["bitfinex","ETHUSD",1732092171878,3.20417,3121.0,3120.4,0.7642]
["bitfinex","ETHUSD",1732092172079,0.8033,3121.1,3120.4,0.7642]
["bitfinex","ETHUSD",1732092172393,3.20426,3120.9,3120.4,0.7642]
["bitfinex","ETHUSD",1732092172593,0.8033,3121.1,3120.4,0.7642]
["bitfinex","ETHUSD",1732092172594,4.00735,3121.1,3120.4,0.7642]
["bitfinex","ETHUSD",1732092172816,3.2041,3121.0,3120.5,3.20461]
["bitfinex","ETHUSD",1732092173213,0.8033,3121.1,3120.6,3.20446]
["bitfinex","ETHUSD",1732092175167,0.8033,3121.1,3120.6,3.20443]
["bitfinex","ETHUSD",1732092175834,4.00731,3121.1,3120.4,3.96889]
["bitfinex","ETHUSD",1732092176036,4.00731,3121.1,3120.5,3.2046]
["bitfinex","ETHUSD",1732092176766,3.20389,3121.2,3120.6,3.20448]
["bitfinex","ETHUSD",1732092178387,3.20389,3121.2,3120.7,3.2044]
["bitfinex","ETHUSD",1732092178612,3.20389,3121.2,3120.6,3.20448]
["bitfinex","ETHUSD",1732092180746,3.20415,3121.0,3120.4,3.96883]
["bitfinex","ETHUSD",1732092180942,0.8033,3120.8,3120.4,0.7642]
["bitfinex","ETHUSD",1732092181187,0.8033,3121.2,3120.7,3.20438]
["bitfinex","ETHUSD",1732092181369,0.8033,3121.2,3120.4,3.96889]
["bitfinex","ETHUSD",1732092181571,0.8033,3121.2,3120.4,0.7642]
["bitfinex","ETHUSD",1732092181907,4.00719,3121.2,3120.6,3.20442]
["bitfinex","ETHUSD",1732092182784,3.20401,3121.1,3120.6,3.20442]
["bitfinex","ETHUSD",1732092183089,3.2041,3121.0,3120.4,3.96887]
["bitfinex","ETHUSD",1732092183294,3.20425,3120.9,3120.4,3.96887]
["bitfinex","ETHUSD",1732092183681,3.20425,3120.9,3120.2,3.96907]
["bitfinex","ETHUSD",1732092183682,4.00761,3120.8,3120.2,3.96907]
["bitfinex","ETHUSD",1732092184412,3.20458,3120.6,3119.9,3.20513]
["bitfinex","ETHUSD",1732092184619,3.2047,3120.5,3119.9,3.20513]
["bitfinex","ETHUSD",1732092184813,0.8033,3120.8,3119.8,0.06409351]
["bitfinex","ETHUSD",1732092184814,3.20474,3120.4,3119.8,0.06409351]
["bitfinex","ETHUSD",1732092185018,4.00818,3120.3,3119.8,3.20531]
["bitfinex","ETHUSD",1732092185586,0.8033,3120.3,3119.8,3.20531]
["bitfinex","ETHUSD",1732092185784,0.8033,3120.3,3119.9,3.20519]
["bitfinex","ETHUSD",1732092185975,0.8033,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1732092186310,1.20409,3120.5,3119.7,0.7642]
["bitfinex","ETHUSD",1732092186508,0.8033,3120.5,3119.7,0.7642]
["bitfinex","ETHUSD",1732092186815,0.8033,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1732092186816,4.00798,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1732092187113,4.00798,3120.5,3120.0,3.20509]
["bitfinex","ETHUSD",1732092187282,0.8033,3120.5,3120.0,3.20505]
["bitfinex","ETHUSD",1732092187483,0.8033,3120.5,3119.9,3.20517]
["bitfinex","ETHUSD",1732092187715,0.8033,3120.5,3120.0,3.20511]
["bitfinex","ETHUSD",1732092189003,0.8033,3120.5,3120.1,3.205]
["bitfinex","ETHUSD",1732092189342,0.8033,3120.5,3120.0,3.20511]
["bitfinex","ETHUSD",1732092190243,0.8033,3120.5,3119.7,0.7642]
["bitfinex","ETHUSD",1732092190428,0.8033,3120.5,3120.0,3.20506]
["bitfinex","ETHUSD",1732092190746,3.20435,3120.8,3120.2,6.40974]
["bitfinex","ETHUSD",1732092190902,3.20435,3120.8,3120.2,3.20483]
["bitfinex","ETHUSD",1732092191108,3.921438,3120.8,3120.2,3.20483]
["bitfinex","ETHUSD",1732092191310,3.20435,3120.8,3120.2,6.40969]
["bitfinex","ETHUSD",1732092191611,3.20435,3120.8,3120.2,3.20483]
["bitfinex","ETHUSD",1732092192109,6.40875,3120.8,3120.2,3.20483]
["bitfinex","ETHUSD",1732092192346,3.20441,3120.7,3120.2,3.20483]
["bitfinex","ETHUSD",1732092194248,3.20438,3120.8,3120.1,0.7646]
["bitfinex","ETHUSD",1732092194435,3.20457,3120.6,3120.0,3.20509]
["bitfinex","ETHUSD",1732092194638,3.20457,3120.6,3120.1,3.20499]
["bitfinex","ETHUSD",1732092196192,3.20438,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1732092196364,3.20438,3120.8,3120.1,3.20499]
["bitfinex","ETHUSD",1732092196365,3.20449,3120.7,3120.1,3.20499]
["bitfinex","ETHUSD",1732092196566,3.20438,3120.8,3120.2,3.20483]
["bitfinex","ETHUSD",1732092196772,3.20441,3120.7,3120.2,3.20483]
["bitfinex","ETHUSD",1732092197065,3.20438,3120.8,3120.2,3.20483]
["bitfinex","ETHUSD",1732092197433,3.20438,3120.8,3120.0,3.2051]
["bitfinex","ETHUSD",1732092197633,0.7624,3120.9,3120.3,3.20479]
["bitfinex","ETHUSD",1732092197881,3.96661,3120.9,3120.3,3.20479]
["bitfinex","ETHUSD",1732092198077,0.7624,3120.9,3120.3,3.20479]
["bitfinex","ETHUSD",1732092198390,0.7624,3120.9,3120.5,3.20455]
["bitfinex","ETHUSD",1732092198543,0.7624,3120.9,3120.4,0.7646]
["bitfinex","ETHUSD",1732092198544,3.96663,3120.9,3120.4,0.7646]
["bitfinex","ETHUSD",1732092198734,3.96663,3120.9,3120.1,3.96952]
["bitfinex","ETHUSD",1732092198735,3.20443,3120.7,3120.1,3.96952]
["bitfinex","ETHUSD",1732092198938,3.96661,3120.9,3120.1,3.96952]
["bitfinex","ETHUSD",1732092199138,3.96661,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1732092199378,7.17091,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1732092199588,3.96661,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1732092199794,0.7624,3120.8,3119.8,0.7646]
["bitfinex","ETHUSD",1732092200006,0.7624,3120.8,3119.7,0.3198]
["bitfinex","ETHUSD",1732092200007,3.96731,3120.3,3119.7,3.20535]
["bitfinex","ETHUSD",1732092200172,0.7624,3120.3,3119.7,3.20535]
["bitfinex","ETHUSD",1732092200359,3.20453,3120.6,3120.0,3.2051]
["bitfinex","ETHUSD",1732092200559,0.7624,3120.5,3120.0,3.2051]
["bitfinex","ETHUSD",1732092200866,3.96701,3120.5,3120.0,3.2051]
["bitfinex","ETHUSD",1732092202060,3.96675,3120.8,3120.0,3.9697]
["bitfinex","ETHUSD",1732092202263,3.96675,3120.8,3120.2,3.20484]
["bitfinex","ETHUSD",1732092202558,0.7624,3120.8,3120.1,0.06409393]
["bitfinex","ETHUSD",1732092202761,0.7624,3120.8,3120.3,3.20478]
["bitfinex","ETHUSD",1732092202980,3.9667,3120.8,3120.3,3.20478]
["bitfinex","ETHUSD",1732092203184,3.20452,3120.6,3120.0,0.7646]
["bitfinex","ETHUSD",1732092203384,3.20462,3120.5,3120.0,0.7646]
["bitfinex","ETHUSD",1732092204061,3.20478,3120.4,3120.0,0.7646]
["bitfinex","ETHUSD",1732092204256,3.96718,3120.4,3119.8,6.96992]
["bitfinex","ETHUSD",1732092205104,3.20482,3120.3,3119.8,0.7646]
["bitfinex","ETHUSD",1732092205262,3.20498,3120.2,3119.6,3.0]
["bitfinex","ETHUSD",1732092205457,3.20505,3120.1,3119.6,0.7646]
["bitfinex","ETHUSD",1732092206500,3.20515,3120.0,3119.6,0.7646]
["bitfinex","ETHUSD",1732092208320,3.20524,3119.9,3119.4,3.0]
["bitfinex","ETHUSD",1732092208488,4.03464,3119.9,3119.4,3.0]
["bitfinex","ETHUSD",1732092209178,4.03464,3119.9,3119.4,6.20573]
["bitfinex","ETHUSD",1732092210076,3.20503,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1732092210580,0.8294,3120.2,3119.6,3.20552]
["bitfinex","ETHUSD",1732092210813,0.8294,3120.2,3119.7,4.03521]
["bitfinex","ETHUSD",1732092211283,4.03404,3120.5,3119.8,3.20531]
["bitfinex","ETHUSD",1732092211482,0.8294,3121.0,3120.0,0.8298]
["bitfinex","ETHUSD",1732092211715,0.8294,3121.0,3120.2,3.20485]
["bitfinex","ETHUSD",1732092211716,3.20432,3120.8,3120.2,3.20485]
["bitfinex","ETHUSD",1732092212925,3.20432,3120.8,3120.3,3.20479]
["bitfinex","ETHUSD",1732092213621,3.20432,3120.8,3120.1,3.20502]
["bitfinex","ETHUSD",1732092213819,3.20220494,3120.8,3120.2,3.20491]
["bitfinex","ETHUSD",1732092214121,3.20220494,3120.8,3120.0,0.8298]
["bitfinex","ETHUSD",1732092214304,3.20220494,3120.8,3120.0,0.89388703]
["bitfinex","ETHUSD",1732092214617,3.20220494,3120.8,3120.2,3.20488]
["bitfinex","ETHUSD",1732092215493,3.20443,3120.7,3120.1,3.20492]
["bitfinex","ETHUSD",1732092215887,3.20220494,3120.8,3120.1,3.20492]
["bitfinex","ETHUSD",1732092216093,3.20220494,3120.8,3120.0,0.8298]
["bitfinex","ETHUSD",1732092216094,3.20451,3120.6,3120.0,0.8298]
["bitfinex","ETHUSD",1732092216294,0.8294,3121.0,3120.0,0.8298]
["bitfinex","ETHUSD",1732092216295,3.20461,3120.5,3120.0,0.8298]
["bitfinex","ETHUSD",1732092216677,3.20461,3120.5,3120.0,4.03492]
["bitfinex","ETHUSD",1732092218334,3.20461,3120.5,3120.0,0.8298]
["bitfinex","ETHUSD",1732092218637,3.20472,3120.4,3120.0,0.8298]
["bitfinex","ETHUSD",1732092219196,3.20458,3120.6,3120.0,0.8298]
["bitfinex","ETHUSD",1732092219382,3.20462,3120.5,3120.0,0.8298]
["bitfinex","ETHUSD",1732092221122,6.40931,3120.5,3120.0,0.8298]
["bitfinex","ETHUSD",1732092221312,3.20478,3120.4,3120.0,0.8298]
["bitfinex","ETHUSD",1732092221518,3.20462,3120.5,3120.0,0.8298]
["bitfinex","ETHUSD",1732092221700,3.20481,3120.4,3120.0,0.8298]
["bitfinex","ETHUSD",1732092223005,4.03386,3120.7,3120.0,0.8298]
["bitfinex","ETHUSD",1732092223213,3.20461,3120.5,3120.0,0.8298]
["bitfinex","ETHUSD",1732092224842,3.20484,3120.3,3120.0,0.8298]
["bitfinex","ETHUSD",1732092225052,0.8294,3120.7,3119.8,3.20531]
["bitfinex","ETHUSD",1732092225053,2.880523,3120.6,3119.8,0.822]
["bitfinex","ETHUSD",1732092225207,3.20478,3120.4,3119.8,0.822]
["bitfinex","ETHUSD",1732092225559,3.20478,3120.4,3119.8,4.02731]
["bitfinex","ETHUSD",1732092225759,3.20482,3120.3,3119.8,4.02731]
["bitfinex","ETHUSD",1732092226855,0.8294,3120.7,3119.8,4.02725]
["bitfinex","ETHUSD",1732092226856,3.20477,3120.4,3119.8,4.02725]
["bitfinex","ETHUSD",1732092227006,4.53421986,3120.6,3119.8,4.02725]
["bitfinex","ETHUSD",1732092227207,3.20472,3120.4,3119.9,3.20517]
["bitfinex","ETHUSD",1732092227415,3.20472,3120.4,3119.8,0.822]
["bitfinex","ETHUSD",1732092227653,3.20472,3120.4,3119.8,4.02726]
["bitfinex","ETHUSD",1732092227946,4.53423986,3120.6,3119.8,4.02726]
["bitfinex","ETHUSD",1732092228252,3.20469,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1732092228413,4.53423986,3120.6,3119.8,0.822]
["bitfinex","ETHUSD",1732092228414,3.20473,3120.4,3119.8,0.822]
["bitfinex","ETHUSD",1732092228610,3.20473,3120.4,3119.8,7.2325]
["bitfinex","ETHUSD",1732092228838,3.20456,3120.6,3120.0,3.20509]
["bitfinex","ETHUSD",1732092229345,3.20468,3120.5,3120.0,3.20509]
["bitfinex","ETHUSD",1732092230065,3.20456,3120.6,3119.9,3.20521]
["bitfinex","ETHUSD",1732092230274,3.20456,3120.6,3120.0,3.26913778]
["bitfinex","ETHUSD",1732092230433,3.20456,3120.6,3120.0,3.20504]
["bitfinex","ETHUSD",1732092230434,3.20461,3120.5,3120.0,3.20504]
["bitfinex","ETHUSD",1732092230851,3.20447,3120.7,3120.2,0.822]
["bitfinex","ETHUSD",1732092231057,3.20436,3120.8,3120.3,3.20479]
["bitfinex","ETHUSD",1732092233825,0.7578,3120.9,3120.4,3.20468]
["bitfinex","ETHUSD",1732092234021,0.7578,3120.9,3120.3,3.20479]
["bitfinex","ETHUSD",1732092234022,3.96208,3120.9,3120.3,3.20479]
["bitfinex","ETHUSD",1732092234579,3.96202,3120.9,3120.4,3.20464]
["bitfinex","ETHUSD",1732092235758,3.96202,3120.9,3120.2,0.822]
["bitfinex","ETHUSD",1732092235963,3.96202,3120.9,3120.3,3.20479]
["bitfinex","ETHUSD",1732092236268,3.2043,3120.8,3120.3,3.20479]
["bitfinex","ETHUSD",1732092236468,6.4087,3120.8,3120.2,4.02691]
["bitfinex","ETHUSD",1732092236629,3.2043,3120.8,3120.2,4.02691]
["bitfinex","ETHUSD",1732092240050,0.7578,3120.9,3120.2,4.02691]
["bitfinex","ETHUSD",1732092240051,0.7578,3120.9,3120.3,3.20476]
["bitfinex","ETHUSD",1732092240742,3.20437,3120.8,3120.3,3.20476]
["bitfinex","ETHUSD",1732092241151,3.96201,3120.9,3120.4,3.20463]
["bitfinex","ETHUSD",1732092241444,0.7578,3120.9,3120.3,3.20472]
["bitfinex","ETHUSD",1732092241858,0.7578,3120.9,3120.5,3.20461]
["bitfinex","ETHUSD",1732092243593,0.7578,3120.9,3120.2,0.822]
["bitfinex","ETHUSD",1732092243889,3.962,3120.9,3120.4,3.20471]
["bitfinex","ETHUSD",1732092244092,0.7578,3120.9,3120.2,4.02686]
["bitfinex","ETHUSD",1732092244292,0.7578,3120.9,3120.2,0.822]
["bitfinex","ETHUSD",1732092244455,3.20444,3120.7,3120.2,4.02691]
["bitfinex","ETHUSD",1732092245672,3.962,3120.9,3120.2,0.822]
["bitfinex","ETHUSD",1732092245893,3.962,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1732092246480,3.962,3120.9,3120.2,0.822]
["bitfinex","ETHUSD",1732092246700,3.20441,3120.7,3120.2,0.822]
["bitfinex","ETHUSD",1732092247950,3.20441,3120.7,3120.2,4.02689]
["bitfinex","ETHUSD",1732092254717,3.96206,3120.9,3120.3,3.20478]
["bitfinex","ETHUSD",1732092254908,3.20431,3120.8,3120.3,3.20478]
["bitfinex","ETHUSD",1732092255917,3.20431,3120.8,3120.2,0.822]
["bitfinex","ETHUSD",1732092256121,3.20431,3120.8,3120.2,4.02689]
["bitfinex","ETHUSD",1732092256496,3.2044,3120.7,3120.2,4.02689]
["bitfinex","ETHUSD",1732092256695,3.96204,3120.9,3120.2,0.822]
["bitfinex","ETHUSD",1732092256909,3.20437,3120.8,3120.2,4.02686]
["bitfinex","ETHUSD",1732092257718,3.20379,3121.3,3120.7,3.2044]
["bitfinex","ETHUSD",1732092257924,3.20379,3121.3,3120.8,0.7801]
["bitfinex","ETHUSD",1732092259177,4.02004,3121.5,3120.8,0.7801]
["bitfinex","ETHUSD",1732092259582,4.02004,3121.5,3120.9,3.20414]
["bitfinex","ETHUSD",1732092259583,0.8164,3121.5,3120.9,3.20414]
["bitfinex","ETHUSD",1732092259811,0.8164,3121.5,3121.1,3.20397]
["bitfinex","ETHUSD",1732092260447,4.01981,3121.7,3121.2,0.7801]
["bitfinex","ETHUSD",1732092262419,3.20361,3121.5,3121.2,0.7801]
["bitfinex","ETHUSD",1732092262828,3.20341,3121.7,3121.2,0.7801]
["bitfinex","ETHUSD",1732092263068,4.53276682,3121.7,3121.2,0.7801]
["bitfinex","ETHUSD",1732092263966,3.20341,3121.7,3121.2,0.7801]
["bitfinex","ETHUSD",1732092264346,5.34896682,3121.9,3121.2,0.7801]
["bitfinex","ETHUSD",1732092264347,3.20335,3121.8,3121.2,0.7801]
["bitfinex","ETHUSD",1732092264549,3.2034,3121.7,3121.2,3.98398]
["bitfinex","ETHUSD",1732092264751,4.01958,3121.9,3121.3,3.20372]
["bitfinex","ETHUSD",1732092264951,0.8164,3121.9,3121.3,3.20372]
["bitfinex","ETHUSD",1732092265264,4.0196,3121.9,3121.3,3.20372]
["bitfinex","ETHUSD",1732092265763,3.97182,3122.1,3121.5,3.20356]
["bitfinex","ETHUSD",1732092265968,3.7688,3122.3,3121.8,3.20327]
["bitfinex","ETHUSD",1732092266264,3.7688,3122.3,3121.6,0.7838]
["bitfinex","ETHUSD",1732092266265,3.20277,3122.3,3121.7,3.20332]
["bitfinex","ETHUSD",1732092266774,3.2026,3122.5,3121.8,3.20321]
["bitfinex","ETHUSD",1732092267340,3.2026,3122.5,3121.9,3.2031]
["bitfinex","ETHUSD",1732092267836,0.7688,3122.6,3122.1,3.20297]
["bitfinex","ETHUSD",1732092268333,3.97126,3122.6,3122.1,3.20297]
["bitfinex","ETHUSD",1732092268780,0.7688,3122.6,3122.2,3.20285]
["bitfinex","ETHUSD",1732092268982,1.32935682,3122.7,3122.2,3.20285]
["bitfinex","ETHUSD",1732092269183,3.97113,3122.8,3122.2,3.20285]
["bitfinex","ETHUSD",1732092269999,3.20255,3122.6,3122.0,3.98684]
["bitfinex","ETHUSD",1732092270162,4.53171682,3122.7,3122.0,3.98684]
["bitfinex","ETHUSD",1732092270364,3.20236,3122.7,3122.1,3.20296]
["bitfinex","ETHUSD",1732092271243,3.20236,3122.7,3122.0,3.9868]
["bitfinex","ETHUSD",1732092271463,3.20236,3122.7,3122.0,7.1898]
["bitfinex","ETHUSD",1732092271654,3.20236,3122.7,3122.1,3.20292]
["bitfinex","ETHUSD",1732092272862,3.20236,3122.7,3122.0,3.9868]
["bitfinex","ETHUSD",1732092273061,3.20236,3122.7,3122.2,3.20284]
["bitfinex","ETHUSD",1732092273658,3.20236,3122.7,3122.0,3.9868]
["bitfinex","ETHUSD",1732092274359,3.20236,3122.7,3122.0,7.18981]
["bitfinex","ETHUSD",1732092274573,3.20236,3122.7,3122.2,3.20284]
["bitfinex","ETHUSD",1732092275792,3.20236,3122.7,3122.0,3.9868]
["bitfinex","ETHUSD",1732092276096,3.97155,3122.4,3121.8,3.98699]
["bitfinex","ETHUSD",1732092276298,0.7688,3122.4,3121.9,3.20316]
["bitfinex","ETHUSD",1732092276602,2.09815682,3122.4,3121.9,3.20316]
["bitfinex","ETHUSD",1732092276758,0.7688,3122.4,3122.0,3.20305]
["bitfinex","ETHUSD",1732092277171,4.53181682,3122.6,3122.0,3.20305]
["bitfinex","ETHUSD",1732092277172,5.30061682,3122.6,3122.0,3.20305]
["bitfinex","ETHUSD",1732092277412,3.2026,3122.5,3122.0,3.20305]
["bitfinex","ETHUSD",1732092277705,3.2026,3122.5,3121.9,3.20312]
["bitfinex","ETHUSD",1732092278074,5.30066682,3122.6,3122.0,3.20307]
["bitfinex","ETHUSD",1732092278400,2.09815682,3122.6,3122.1,3.20289]
["bitfinex","ETHUSD",1732092278602,3.31555646,3123.4,3122.4,3.20257]
["bitfinex","ETHUSD",1732092278603,3.20199,3123.1,3122.4,3.20257]
["bitfinex","ETHUSD",1732092278761,0.7688,3123.2,3122.8,3.2022]
["bitfinex","ETHUSD",1732092279004,2.09815682,3123.4,3122.8,0.7838]
["bitfinex","ETHUSD",1732092279209,5.29981682,3123.4,3122.8,0.7838]
["bitfinex","ETHUSD",1732092280119,0.7688,3123.4,3122.8,0.7838]
["bitfinex","ETHUSD",1732092280509,3.20146,3123.6,3122.8,0.7838]
["bitfinex","ETHUSD",1732092280821,0.7688,3123.9,3123.0,3.20198]
["bitfinex","ETHUSD",1732092281020,3.20129,3123.8,3123.1,0.7566]
["bitfinex","ETHUSD",1732092282105,3.20107,3124.0,3123.1,3.20193]
["bitfinex","ETHUSD",1732092282332,3.20099,3124.1,3123.2,0.7566]
["bitfinex","ETHUSD",1732092282749,3.20114,3123.9,3123.2,0.7566]
["bitfinex","ETHUSD",1732092283126,3.20124,3123.8,3123.2,0.7566]
["bitfinex","ETHUSD",1732092283633,3.20135,3123.7,3123.2,0.7566]
["bitfinex","ETHUSD",1732092283840,3.15135,3123.7,3123.2,0.7566]
["bitfinex","ETHUSD",1732092284042,3.20153,3123.6,3123.2,0.7566]
["bitfinex","ETHUSD",1732092284576,3.20166,3123.4,3123.2,0.7566]
["bitfinex","ETHUSD",1732092285933,3.20166,3123.4,3122.9,0.7566]
["bitfinex","ETHUSD",1732092286866,3.20191,3123.2,3122.9,0.7566]
["bitfinex","ETHUSD",1732092289143,0.7873,3123.5,3122.6,0.7566]
["bitfinex","ETHUSD",1732092289144,3.20204,3123.0,3122.6,0.7566]
["bitfinex","ETHUSD",1732092289344,3.20227,3122.8,3122.6,0.7566]
["bitfinex","ETHUSD",1732092289737,3.20204,3123.0,3122.6,0.7566]
["bitfinex","ETHUSD",1732092291382,3.20227,3122.8,3122.6,0.7566]
["bitfinex","ETHUSD",1732092292291,6.40417,3123.0,3122.6,0.7566]
["bitfinex","ETHUSD",1732092292471,3.20217,3122.9,3122.6,0.7566]
["bitfinex","ETHUSD",1732092292670,3.20204,3123.0,3122.6,0.7566]
["bitfinex","ETHUSD",1732092294401,3.20229,3122.8,3122.6,0.7566]
["bitfinex","ETHUSD",1732092297092,3.20235,3122.7,3122.6,0.7566]
["bitfinex","ETHUSD",1732092297292,3.20246,3122.6,3122.1,0.82064472]
["bitfinex","ETHUSD",1732092297451,3.20246,3122.6,3122.1,3.95955]
["bitfinex","ETHUSD",1732092297669,3.20246,3122.6,3122.2,3.0]
["bitfinex","ETHUSD",1732092298921,3.20238,3122.7,3122.2,3.0]
["bitfinex","ETHUSD",1732092299138,0.33413726,3123.4,3122.3,0.7566]
["bitfinex","ETHUSD",1732092299412,3.20181,3123.3,3122.6,3.95897]
["bitfinex","ETHUSD",1732092299611,3.53578726,3123.4,3122.7,0.06403463]
["bitfinex","ETHUSD",1732092299921,0.33413726,3123.4,3122.8,0.7566]
["bitfinex","ETHUSD",1732092300087,3.53578726,3123.4,3122.8,0.7566]
["bitfinex","ETHUSD",1732092300422,0.33413726,3123.4,3122.9,3.2021]
["bitfinex","ETHUSD",1732092300584,0.33413726,3123.4,3122.8,0.7566]
["bitfinex","ETHUSD",1732092300791,0.33413726,3123.4,3122.8,3.95884]
["bitfinex","ETHUSD",1732092301113,0.33413726,3123.4,3122.9,3.20214]
["bitfinex","ETHUSD",1732092301668,0.33413726,3123.4,3123.1,3.20193]
["bitfinex","ETHUSD",1732092301916,0.33413726,3123.4,3123.2,0.7566]
["bitfinex","ETHUSD",1732092302815,0.33413726,3123.4,3123.3,3.20174]
["bitfinex","ETHUSD",1732092303313,0.33413726,3123.4,3123.2,0.7566]
["bitfinex","ETHUSD",1732092303610,0.33413726,3123.4,3123.3,3.20174]
["bitfinex","ETHUSD",1732092303813,0.7873,3124.0,3123.3,3.20174]
["bitfinex","ETHUSD",1732092303977,0.7873,3124.0,3123.5,3.20153]
["bitfinex","ETHUSD",1732092304175,0.7873,3124.0,3123.6,3.20138]
["bitfinex","ETHUSD",1732092304424,0.7873,3124.4,3123.7,3.20124]
["bitfinex","ETHUSD",1732092304716,0.7873,3124.4,3123.6,3.95794]
["bitfinex","ETHUSD",1732092304900,0.7873,3124.4,3123.8,3.20121]
["bitfinex","ETHUSD",1732092304901,3.98794,3124.4,3123.8,3.20121]
["bitfinex","ETHUSD",1732092305291,0.7873,3124.4,3123.8,3.20121]
["bitfinex","ETHUSD",1732092305733,0.7873,3124.6,3124.0,3.20099]
["bitfinex","ETHUSD",1732092306029,0.7873,3124.8,3124.1,0.7566]
["bitfinex","ETHUSD",1732092306243,3.20033,3124.7,3124.1,0.7566]
["bitfinex","ETHUSD",1732092306395,3.20033,3124.7,3124.1,3.95751]
["bitfinex","ETHUSD",1732092306598,3.20043,3124.6,3124.1,0.7566]
["bitfinex","ETHUSD",1732092307130,3.20033,3124.7,3124.1,0.7566]
["bitfinex","ETHUSD",1732092307336,3.20033,3124.7,3124.1,3.95745]
["bitfinex","ETHUSD",1732092307637,3.20033,3124.7,3124.1,0.7566]
["bitfinex","ETHUSD",1732092307936,3.20033,3124.7,3124.2,3.20081]
["bitfinex","ETHUSD",1732092308234,3.20033,3124.7,3124.1,0.7566]
["bitfinex","ETHUSD",1732092309019,3.20033,3124.7,3124.1,3.9575]
["bitfinex","ETHUSD",1732092309354,3.20048,3124.6,3124.1,0.7566]
["bitfinex","ETHUSD",1732092309664,3.20054,3124.5,3124.1,0.7566]
["bitfinex","ETHUSD",1732092309972,3.20098,3124.1,3123.5,6.97731]
["bitfinex","ETHUSD",1732092310268,3.20082,3124.2,3123.6,3.20142]
["bitfinex","ETHUSD",1732092310583,3.20124,3123.8,3123.2,6.40356]
["bitfinex","ETHUSD",1732092310728,3.20124,3123.8,3123.2,0.7673]
["bitfinex","ETHUSD",1732092310933,3.20124,3123.8,3122.8,3.20222]
["bitfinex","ETHUSD",1732092310934,3.20159,3123.5,3122.9,3.96943]
["bitfinex","ETHUSD",1732092311465,3.20159,3123.5,3122.9,0.7673]
["bitfinex","ETHUSD",1732092311767,3.96009,3123.5,3122.9,0.7673]
["bitfinex","ETHUSD",1732092311972,3.20179,3123.3,3122.9,0.7673]
["bitfinex","ETHUSD",1732092312466,7.16172,3123.5,3122.9,0.7673]
["bitfinex","ETHUSD",1732092312777,3.96009,3123.5,3122.9,3.96944]
["bitfinex","ETHUSD",1732092313084,3.2017,3123.4,3122.9,0.7673]
["bitfinex","ETHUSD",1732092313775,3.2017,3123.4,3122.9,3.96944]
["bitfinex","ETHUSD",1732092313939,3.20144,3123.6,3122.9,3.96944]
["bitfinex","ETHUSD",1732092314374,0.7585,3123.7,3123.1,3.20188]
["bitfinex","ETHUSD",1732092314675,6.40259,3123.8,3123.1,3.20187]
["bitfinex","ETHUSD",1732092314676,3.20127,3123.8,3123.1,3.20187]
["bitfinex","ETHUSD",1732092315086,3.20135,3123.7,3123.0,3.20197]
["bitfinex","ETHUSD",1732092315376,3.20135,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1732092315674,3.20135,3123.7,3123.1,3.20186]
["bitfinex","ETHUSD",1732092315873,3.20114,3123.9,3123.2,3.2018]
["bitfinex","ETHUSD",1732092316884,3.20123,3123.8,3123.2,3.2018]
["bitfinex","ETHUSD",1732092317188,3.20123,3123.8,3122.9,0.7673]
["bitfinex","ETHUSD",1732092317189,3.20154,3123.5,3122.9,3.96936]
["bitfinex","ETHUSD",1732092317348,3.20134,3123.7,3123.1,3.20191]
["bitfinex","ETHUSD",1732092317553,3.20116,3123.9,3123.2,3.20177]
["bitfinex","ETHUSD",1732092317746,3.20123,3123.8,3123.2,3.20177]
["bitfinex","ETHUSD",1732092318244,3.20123,3123.8,3123.2,3.20178]
["bitfinex","ETHUSD",1732092318580,3.20116,3123.9,3123.4,0.7673]
["bitfinex","ETHUSD",1732092318872,3.95956,3124.0,3123.4,3.96887]
["bitfinex","ETHUSD",1732092319178,3.20119,3123.9,3123.4,0.7673]
["bitfinex","ETHUSD",1732092321242,3.20097,3124.1,3123.4,0.7673]
["bitfinex","ETHUSD",1732092321444,3.20114,3123.9,3123.4,0.7673]
["bitfinex","ETHUSD",1732092322387,3.20097,3124.1,3123.5,3.20153]
["bitfinex","ETHUSD",1732092322388,6.40198,3124.1,3123.5,3.20153]
["bitfinex","ETHUSD",1732092323085,3.20097,3124.1,3123.5,3.20153]
["bitfinex","ETHUSD",1732092323290,3.20122,3123.9,3123.4,0.7673]
["bitfinex","ETHUSD",1732092323495,3.20133,3123.7,3123.0,0.7673]
["bitfinex","ETHUSD",1732092323791,3.20133,3123.7,3123.1,3.20188]
["bitfinex","ETHUSD",1732092324385,4.64270936,3124.3,3123.1,3.20188]
["bitfinex","ETHUSD",1732092324386,3.20081,3124.2,3123.2,3.20176]
["bitfinex","ETHUSD",1732092324557,3.2012,3123.9,3123.3,3.20171]
["bitfinex","ETHUSD",1732092325090,3.2012,3123.9,3123.4,0.7673]
["bitfinex","ETHUSD",1732092325477,3.20124,3123.8,3123.4,0.7673]
["bitfinex","ETHUSD",1732092326291,6.40256,3123.8,3123.4,0.7673]
["bitfinex","ETHUSD",1732092326651,3.20124,3123.8,3123.4,0.7673]
["bitfinex","ETHUSD",1732092327352,3.2014,3123.7,3123.4,0.7673]
["bitfinex","ETHUSD",1732092327577,3.20124,3123.8,3123.4,0.7673]
["bitfinex","ETHUSD",1732092327747,3.63373363,3124.3,3123.1,0.7726]
["bitfinex","ETHUSD",1732092327748,3.20153,3123.6,3123.1,0.7726]
["bitfinex","ETHUSD",1732092327952,3.20165,3123.4,3123.1,0.7726]
["bitfinex","ETHUSD",1732092328193,3.20165,3123.4,3122.8,3.20225]
["bitfinex","ETHUSD",1732092328356,3.20176,3123.3,3122.8,3.20225]
["bitfinex","ETHUSD",1732092328553,3.20157,3123.5,3122.8,3.20225]
["bitfinex","ETHUSD",1732092328554,3.20166,3123.4,3122.8,3.20225]
["bitfinex","ETHUSD",1732092328878,3.20184,3123.2,3122.7,0.7726]
["bitfinex","ETHUSD",1732092329061,3.20195,3123.1,3122.7,0.7726]
["bitfinex","ETHUSD",1732092329263,3.20168,3123.4,3122.7,0.7726]
["bitfinex","ETHUSD",1732092329477,3.2018,3123.3,3122.7,0.7726]
["bitfinex","ETHUSD",1732092330468,3.20186,3123.2,3122.7,0.7726]
["bitfinex","ETHUSD",1732092330989,3.20196,3123.1,3122.7,0.7726]
["bitfinex","ETHUSD",1732092331197,0.831,3123.2,3122.7,0.7726]
["bitfinex","ETHUSD",1732092331371,6.40366,3123.3,3122.7,3.97492]
["bitfinex","ETHUSD",1732092331565,4.03248,3123.6,3122.9,3.20214]
["bitfinex","ETHUSD",1732092331897,3.20165,3123.4,3122.9,3.20214]
["bitfinex","ETHUSD",1732092332102,3.20165,3123.4,3122.7,0.7726]
["bitfinex","ETHUSD",1732092332103,6.40337,3123.4,3122.7,3.97487]
["bitfinex","ETHUSD",1732092332556,3.20165,3123.4,3122.8,3.2022]
["bitfinex","ETHUSD",1732092332757,3.2018,3123.3,3122.7,3.97487]
["bitfinex","ETHUSD",1732092332952,3.2018,3123.3,3122.8,3.2022]
["bitfinex","ETHUSD",1732092333279,3.2018,3123.3,3122.7,0.7726]
["bitfinex","ETHUSD",1732092333486,3.2018,3123.3,3122.7,3.97494]
["bitfinex","ETHUSD",1732092334403,3.20123,3123.8,3122.7,0.7726]
["bitfinex","ETHUSD",1732092334570,3.20119,3123.9,3123.3,0.7726]
["bitfinex","ETHUSD",1732092334893,0.831,3124.4,3123.3,0.7726]
["bitfinex","ETHUSD",1732092334894,3.20097,3124.1,3123.3,0.7726]
["bitfinex","ETHUSD",1732092335191,3.20118,3123.9,3123.3,0.7726]
["bitfinex","ETHUSD",1732092335404,3.20131,3123.8,3123.3,0.7726]
["bitfinex","ETHUSD",1732092335585,3.20131,3123.8,3122.7,0.7726]
["bitfinex","ETHUSD",1732092335586,3.20187,3123.2,3122.7,0.7726]
["bitfinex","ETHUSD",1732092335755,3.20184,3123.3,3122.7,3.97488]
["bitfinex","ETHUSD",1732092336194,6.4032,3123.5,3122.8,3.20217]
["bitfinex","ETHUSD",1732092336395,3.20176,3123.3,3122.8,3.20217]
["bitfinex","ETHUSD",1732092336586,3.20157,3123.5,3122.8,3.20217]
["bitfinex","ETHUSD",1732092336789,3.20157,3123.5,3122.7,0.7726]
["bitfinex","ETHUSD",1732092336982,3.20181,3123.3,3122.7,3.97488]
["bitfinex","ETHUSD",1732092337296,3.20181,3123.3,3122.8,3.20222]
["bitfinex","ETHUSD",1732092337670,3.20181,3123.3,3122.7,0.7726]
["bitfinex","ETHUSD",1732092337872,3.20198,3123.1,3122.7,0.7726]
["bitfinex","ETHUSD",1732092338080,0.7883,3123.3,3122.7,0.7726]
["bitfinex","ETHUSD",1732092338081,3.20211,3123.0,3122.7,0.7726]
["bitfinex","ETHUSD",1732092338960,0.7883,3123.3,3122.7,0.7726]
["bitfinex","ETHUSD",1732092339170,3.20201,3123.1,3122.7,0.7726]
["bitfinex","ETHUSD",1732092339395,0.7883,3123.3,3122.7,0.7726]
["bitfinex","ETHUSD",1732092339603,3.20199,3123.1,3122.7,0.7726]
["bitfinex","ETHUSD",1732092339765,3.20216,3122.9,3122.5,1.1307]
["bitfinex","ETHUSD",1732092339972,3.20204,3123.0,3122.5,0.8109]
["bitfinex","ETHUSD",1732092341099,3.20222,3122.9,3122.5,0.8109]
["bitfinex","ETHUSD",1732092341301,3.20218,3122.9,3122.5,0.8109]
["bitfinex","ETHUSD",1732092341525,6.40441,3122.9,3122.5,0.8109]
["bitfinex","ETHUSD",1732092341664,3.20218,3122.9,3122.5,0.8109]
["bitfinex","ETHUSD",1732092342298,6.40442,3122.9,3122.5,0.8109]
["bitfinex","ETHUSD",1732092342510,3.20227,3122.8,3122.5,0.8109]
["bitfinex","ETHUSD",1732092345583,3.20245,3122.6,3122.5,0.8109]
["bitfinex","ETHUSD",1732092345823,3.20168,3123.4,3122.0,1.279932]
["bitfinex","ETHUSD",1732092345824,3.20263,3122.5,3122.1,0.7978]
["bitfinex","ETHUSD",1732092346119,3.20276,3122.4,3122.1,0.7978]
["bitfinex","ETHUSD",1732092346560,3.20281,3122.3,3121.7,0.7978]
["bitfinex","ETHUSD",1732092346681,3.20286,3122.2,3121.7,0.7978]
["bitfinex","ETHUSD",1732092347105,3.20272,3122.4,3121.7,4.0011]
["bitfinex","ETHUSD",1732092347430,3.20284,3122.3,3121.7,4.00116]
["bitfinex","ETHUSD",1732092348334,3.20288,3122.2,3121.7,4.00116]
["bitfinex","ETHUSD",1732092349083,3.20285,3122.3,3121.7,4.00116]
["bitfinex","ETHUSD",1732092349822,3.20285,3122.3,3121.8,3.20327]
["bitfinex","ETHUSD",1732092349988,3.2026,3122.5,3121.8,3.20327]
["bitfinex","ETHUSD",1732092350191,6.40525,3122.5,3121.8,3.20327]
["bitfinex","ETHUSD",1732092350525,3.20267,3122.4,3121.8,3.20327]
["bitfinex","ETHUSD",1732092351027,3.20281,3122.3,3121.8,3.20327]
["bitfinex","ETHUSD",1732092351238,0.8207,3122.7,3121.5,0.7978]
["bitfinex","ETHUSD",1732092351239,3.20354,3121.6,3121.5,0.7978]
["bitfinex","ETHUSD",1732092351527,0.8207,3122.2,3121.2,3.2038]
["bitfinex","ETHUSD",1732092351687,0.8207,3122.2,3121.3,3.20377]
["bitfinex","ETHUSD",1732092351688,3.20326,3121.9,3121.3,3.20377]
["bitfinex","ETHUSD",1732092351883,3.20326,3121.9,3121.4,0.7978]
["bitfinex","ETHUSD",1732092352321,6.40604,3122.1,3121.4,4.00147]
["bitfinex","ETHUSD",1732092352629,6.40607,3122.1,3121.4,0.7978]
["bitfinex","ETHUSD",1732092352838,3.2031,3122.0,3121.4,0.7978]
["bitfinex","ETHUSD",1732092353392,3.20307,3122.0,3121.4,0.7978]
["bitfinex","ETHUSD",1732092353926,3.2032,3121.9,3121.4,0.7978]
["bitfinex","ETHUSD",1732092355221,3.20338,3121.7,3121.4,0.7978]
["bitfinex","ETHUSD",1732092355728,3.20342,3121.7,3121.4,0.7978]
["bitfinex","ETHUSD",1732092356423,3.20354,3121.6,3121.4,0.7978]
["bitfinex","ETHUSD",1732092356636,3.20354,3121.6,3121.0,6.20407]
["bitfinex","ETHUSD",1732092356927,3.20399,3121.2,3120.9,0.7978]
["bitfinex","ETHUSD",1732092357088,3.20398,3121.2,3120.9,0.7978]
["bitfinex","ETHUSD",1732092357289,3.2041,3121.0,3120.6,0.7978]
["bitfinex","ETHUSD",1732092358289,6.40797,3121.2,3120.6,0.7978]
["bitfinex","ETHUSD",1732092358529,3.20398,3121.2,3120.6,3.7978]
["bitfinex","ETHUSD",1732092358749,3.204,3121.1,3120.6,3.7978]
["bitfinex","ETHUSD",1732092359328,0.8207,3121.4,3120.6,3.7978]
["bitfinex","ETHUSD",1732092359329,3.20428,3120.9,3120.6,0.7978]
["bitfinex","ETHUSD",1732092359534,3.20438,3120.8,3120.6,0.7978]
["bitfinex","ETHUSD",1732092359836,3.20438,3120.8,3120.2,3.20487]
["bitfinex","ETHUSD",1732092359837,3.2044,3120.7,3120.2,0.7978]
["bitfinex","ETHUSD",1732092360011,3.20427,3120.9,3120.2,4.0027]
["bitfinex","ETHUSD",1732092360339,3.20414,3121.0,3120.3,3.20475]
["bitfinex","ETHUSD",1732092360535,3.20381,3121.3,3120.7,0.7978]
["bitfinex","ETHUSD",1732092360722,3.20391,3121.2,3120.7,0.7978]
["bitfinex","ETHUSD",1732092360925,3.20375,3121.4,3120.7,4.00219]
["bitfinex","ETHUSD",1732092361093,3.20382,3121.3,3120.7,0.7978]
["bitfinex","ETHUSD",1732092361451,3.20382,3121.3,3120.5,6.07983363]
["bitfinex","ETHUSD",1732092361452,3.20335,3121.8,3121.2,0.7978]
["bitfinex","ETHUSD",1732092361795,3.2036,3121.5,3121.2,0.7978]
["bitfinex","ETHUSD",1732092362103,0.8207,3121.9,3121.2,0.7978]
["bitfinex","ETHUSD",1732092362104,3.20342,3121.7,3121.2,0.7978]
["bitfinex","ETHUSD",1732092362324,3.20367,3121.5,3121.2,0.7978]
["bitfinex","ETHUSD",1732092362636,3.20342,3121.7,3121.2,0.7978]
["bitfinex","ETHUSD",1732092362803,4.0239,3121.9,3121.2,4.00168]
["bitfinex","ETHUSD",1732092363005,3.20337,3121.8,3121.3,0.06406928]
["bitfinex","ETHUSD",1732092363224,3.20328,3121.8,3121.2,0.7978]
["bitfinex","ETHUSD",1732092364333,3.2032,3121.9,3121.2,4.06566653]
["bitfinex","ETHUSD",1732092364508,3.20328,3121.8,3121.2,4.06566653]
["bitfinex","ETHUSD",1732092364704,3.20328,3121.8,3121.2,0.86186653]
["bitfinex","ETHUSD",1732092364908,3.20328,3121.8,3121.2,0.7978]
["bitfinex","ETHUSD",1732092365108,3.2032,3121.9,3121.2,0.7978]
["bitfinex","ETHUSD",1732092365326,3.20339,3121.7,3121.2,0.7978]
["bitfinex","ETHUSD",1732092366530,3.20307,3122.0,3121.3,3.20369]
["bitfinex","ETHUSD",1732092366742,0.01,3123.0,3120.9,3.0]
["bitfinex","ETHUSD",1732092366743,0.8207,3122.4,3121.7,0.7978]
["bitfinex","ETHUSD",1732092366890,3.20288,3122.2,3121.7,0.7978]
["bitfinex","ETHUSD",1732092367628,3.20298,3122.1,3121.7,0.7978]
["bitfinex","ETHUSD",1732092367931,0.8207,3122.4,3121.7,0.7978]
["bitfinex","ETHUSD",1732092367932,3.20315,3122.0,3121.7,0.7978]
["bitfinex","ETHUSD",1732092368096,3.20314,3122.0,3121.7,0.7978]
["bitfinex","ETHUSD",1732092368292,3.20337,3121.8,3121.3,3.7978]
["bitfinex","ETHUSD",1732092368737,3.20311,3122.0,3121.3,3.7978]
["bitfinex","ETHUSD",1732092368976,3.20311,3122.0,3121.4,3.20368]
["bitfinex","ETHUSD",1732092369264,3.20324,3121.9,3121.3,3.7978]
["bitfinex","ETHUSD",1732092369653,3.20324,3121.9,3121.3,7.00158]
["bitfinex","ETHUSD",1732092370069,3.20328,3121.8,3121.3,3.7978]
["bitfinex","ETHUSD",1732092372067,3.20328,3121.8,3121.3,7.00157]
["bitfinex","ETHUSD",1732092372241,3.20328,3121.8,3121.3,3.7978]
["bitfinex","ETHUSD",1732092372429,0.8207,3122.2,3121.5,3.20354]
["bitfinex","ETHUSD",1732092372634,6.40605,3122.1,3121.6,0.7588]
["bitfinex","ETHUSD",1732092372835,3.20299,3122.1,3121.6,0.7588]
["bitfinex","ETHUSD",1732092373372,3.20299,3122.1,3121.6,3.96226]
["bitfinex","ETHUSD",1732092373545,3.20299,3122.1,3121.6,0.7588]
["bitfinex","ETHUSD",1732092373734,3.20281,3122.3,3121.6,0.7588]
["bitfinex","ETHUSD",1732092374241,6.40564,3122.3,3121.6,3.96227]
["bitfinex","ETHUSD",1732092374446,3.20288,3122.2,3121.6,3.96227]
["bitfinex","ETHUSD",1732092375051,3.20305,3122.1,3121.6,0.7588]
["bitfinex","ETHUSD",1732092375260,3.20326,3121.9,3121.3,3.20373]
["bitfinex","ETHUSD",1732092375858,3.20329,3121.8,3121.3,3.20373]
["bitfinex","ETHUSD",1732092376045,3.20326,3121.9,3121.3,3.20373]
["bitfinex","ETHUSD",1732092376570,3.203,3122.1,3121.3,0.7588]
["bitfinex","ETHUSD",1732092376793,3.203,3122.1,3121.0,3.0]
["bitfinex","ETHUSD",1732092376794,3.2029,3122.2,3121.6,3.20344]
["bitfinex","ETHUSD",1732092376937,3.20281,3122.3,3121.7,3.96217]
["bitfinex","ETHUSD",1732092377271,0.7759,3122.4,3121.8,3.20322]
["bitfinex","ETHUSD",1732092377272,3.20266,3122.4,3121.8,3.20322]
["bitfinex","ETHUSD",1732092377443,3.20261,3122.5,3121.8,3.20322]
["bitfinex","ETHUSD",1732092377840,3.20273,3122.4,3121.8,3.20322]
["bitfinex","ETHUSD",1732092378244,6.405,3122.6,3121.9,3.20313]
["bitfinex","ETHUSD",1732092378549,3.20282,3122.3,3121.7,3.96208]
["bitfinex","ETHUSD",1732092379553,3.20289,3122.2,3121.7,0.7588]
["bitfinex","ETHUSD",1732092379757,3.20326,3121.9,3121.5,0.7588]
["bitfinex","ETHUSD",1732092380197,3.20329,3121.8,3121.5,0.7588]
["bitfinex","ETHUSD",1732092381301,3.20348,3121.6,3121.2,0.7588]
["bitfinex","ETHUSD",1732092381819,3.20398,3121.2,3120.8,0.7588]
["bitfinex","ETHUSD",1732092382305,3.20397,3121.2,3120.8,0.7588]
["bitfinex","ETHUSD",1732092383176,3.20381,3121.3,3120.8,0.7588]
["bitfinex","ETHUSD",1732092383378,3.20373,3121.4,3120.8,0.7588]
["bitfinex","ETHUSD",1732092383705,3.20373,3121.4,3120.8,3.96303]
["bitfinex","ETHUSD",1732092384727,3.20386,3121.3,3120.8,0.7588]
["bitfinex","ETHUSD",1732092385027,3.20389,3121.2,3120.8,0.7588]
["bitfinex","ETHUSD",1732092385372,6.40787,3121.2,3120.8,0.7588]
["bitfinex","ETHUSD",1732092385583,3.20389,3121.2,3120.8,0.7588]
["bitfinex","ETHUSD",1732092385878,3.204,3121.1,3120.8,0.7588]
["bitfinex","ETHUSD",1732092386719,3.204,3121.1,3120.2,7.36084263]
["bitfinex","ETHUSD",1732092386720,3.2042,3120.9,3120.3,0.7526]
["bitfinex","ETHUSD",1732092386872,3.2042,3120.9,3120.3,3.9574]
["bitfinex","ETHUSD",1732092388050,3.20417,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1732092388226,0.753,3121.1,3120.3,0.7526]
["bitfinex","ETHUSD",1732092388388,3.20441,3120.7,3120.3,0.7526]
["bitfinex","ETHUSD",1732092388592,3.2041,3121.0,3120.3,0.7526]
["bitfinex","ETHUSD",1732092388593,3.20439,3120.8,3120.3,0.7526]
["bitfinex","ETHUSD",1732092388795,3.20441,3120.7,3120.3,0.7526]
["bitfinex","ETHUSD",1732092389412,0.753,3121.1,3120.3,3.95739]
["bitfinex","ETHUSD",1732092389613,3.01,3121.8,3120.7,0.7526]
["bitfinex","ETHUSD",1732092389614,3.20344,3121.7,3120.7,0.7526]
["bitfinex","ETHUSD",1732092389924,0.753,3121.8,3120.5,2.87523363]
["bitfinex","ETHUSD",1732092389925,3.20356,3121.6,3121.1,0.7526]
["bitfinex","ETHUSD",1732092390638,3.95628,3121.8,3121.1,3.95658]
["bitfinex","ETHUSD",1732092390788,3.95628,3121.8,3121.3,3.20369]
["bitfinex","ETHUSD",1732092390789,3.2033,3121.8,3121.3,3.20369]
["bitfinex","ETHUSD",1732092390990,3.2033,3121.8,3121.1,3.95656]
["bitfinex","ETHUSD",1732092390991,3.2036,3121.5,3121.1,0.7526]
["bitfinex","ETHUSD",1732092391403,3.95642,3121.7,3121.1,0.7526]
["bitfinex","ETHUSD",1732092391893,7.15989,3121.7,3121.1,3.95658]
["bitfinex","ETHUSD",1732092392182,3.20349,3121.6,3121.1,3.95658]
["bitfinex","ETHUSD",1732092392339,3.20332,3121.8,3121.2,3.20382]
["bitfinex","ETHUSD",1732092392675,0.753,3121.9,3121.1,3.95658]
["bitfinex","ETHUSD",1732092392874,3.20344,3121.7,3121.1,3.95658]
["bitfinex","ETHUSD",1732092393080,3.20349,3121.6,3121.1,3.95658]
["bitfinex","ETHUSD",1732092393573,3.20344,3121.7,3121.1,3.95658]
["bitfinex","ETHUSD",1732092394076,3.20359,3121.5,3121.1,0.7526]
["bitfinex","ETHUSD",1732092394489,3.20377,3121.4,3121.1,0.7526]
["bitfinex","ETHUSD",1732092394779,3.20389,3121.3,3120.8,0.7526]
["bitfinex","ETHUSD",1732092394938,0.753,3121.4,3120.8,0.7526]
["bitfinex","ETHUSD",1732092395452,3.20391,3121.2,3120.8,0.7526]
["bitfinex","ETHUSD",1732092395675,3.204,3121.1,3120.8,0.7526]
["bitfinex","ETHUSD",1732092395870,3.20391,3121.2,3120.8,0.7526]
["bitfinex","ETHUSD",1732092396259,3.20411,3121.0,3120.4,6.20464]
["bitfinex","ETHUSD",1732092396496,3.20411,3121.0,3120.5,0.7526]
["bitfinex","ETHUSD",1732092396860,3.20411,3121.0,3120.5,3.9572]
["bitfinex","ETHUSD",1732092397074,3.20391,3121.2,3120.5,3.9572]
["bitfinex","ETHUSD",1732092397869,3.204,3121.1,3120.5,3.9572]
["bitfinex","ETHUSD",1732092399011,3.204,3121.1,3120.6,3.20451]
["bitfinex","ETHUSD",1732092399693,3.95677,3121.4,3120.6,3.20451]
["bitfinex","ETHUSD",1732092399872,3.2039,3121.2,3120.6,3.20451]
["bitfinex","ETHUSD",1732092401301,4.00023,3121.7,3120.8,1.3609]
["bitfinex","ETHUSD",1732092401503,3.20319,3121.9,3121.2,3.20386]
["bitfinex","ETHUSD",1732092401874,3.20319,3121.9,3121.1,3.20391]
["bitfinex","ETHUSD",1732092402173,3.20319,3121.9,3121.3,3.20379]
["bitfinex","ETHUSD",1732092402905,3.9998,3122.1,3121.5,4.01447]
["bitfinex","ETHUSD",1732092403161,3.2028,3122.3,3121.5,4.01447]
["bitfinex","ETHUSD",1732092403162,3.20293,3122.2,3121.5,4.01447]
["bitfinex","ETHUSD",1732092403438,0.7968,3122.4,3121.8,3.20321]
["bitfinex","ETHUSD",1732092403439,3.99951,3122.4,3121.8,3.20321]
["bitfinex","ETHUSD",1732092403880,3.20294,3122.2,3121.5,4.01443]
["bitfinex","ETHUSD",1732092404080,3.20294,3122.2,3121.5,0.8109]
["bitfinex","ETHUSD",1732092404367,3.20314,3122.0,3121.5,0.8109]
["bitfinex","ETHUSD",1732092404497,0.7968,3122.4,3121.7,3.20335]
["bitfinex","ETHUSD",1732092404687,3.20289,3122.2,3121.6,3.20346]
["bitfinex","ETHUSD",1732092405108,3.20289,3122.2,3121.6,6.40686]
["bitfinex","ETHUSD",1732092405305,3.20289,3122.2,3121.6,3.2034]
["bitfinex","ETHUSD",1732092405694,6.40585,3122.2,3121.6,3.2034]
["bitfinex","ETHUSD",1732092405899,3.20297,3122.1,3121.6,3.2034]
["bitfinex","ETHUSD",1732092407087,0.7968,3122.4,3121.5,0.8109]
["bitfinex","ETHUSD",1732092407426,3.20318,3121.9,3121.5,0.8109]
["bitfinex","ETHUSD",1732092408123,3.20338,3121.7,3121.2,0.8109]
["bitfinex","ETHUSD",1732092408496,6.40669,3121.8,3121.2,0.8109]
["bitfinex","ETHUSD",1732092408729,3.20338,3121.7,3121.2,0.8109]
["bitfinex","ETHUSD",1732092409028,3.20349,3121.6,3121.2,0.8109]
["bitfinex","ETHUSD",1732092409184,3.20332,3121.8,3121.2,0.8109]
["bitfinex","ETHUSD",1732092409596,0.7968,3121.9,3121.2,0.8109]
["bitfinex","ETHUSD",1732092409846,3.2031,3122.0,3121.2,4.01472]
["bitfinex","ETHUSD",1732092410007,3.2031,3122.0,3121.4,3.20368]
["bitfinex","ETHUSD",1732092411332,3.2029,3122.2,3121.5,4.01442]
["bitfinex","ETHUSD",1732092411533,3.20303,3122.1,3121.5,4.01442]
["bitfinex","ETHUSD",1732092412597,3.20307,3122.0,3121.5,4.01442]
["bitfinex","ETHUSD",1732092412831,3.20307,3122.0,3121.5,0.8109]
["bitfinex","ETHUSD",1732092413197,3.20333,3121.8,3121.5,0.8109]
["bitfinex","ETHUSD",1732092413397,3.20287,3122.2,3121.5,0.8109]
["bitfinex","ETHUSD",1732092413697,3.20306,3122.1,3121.5,0.8109]
["bitfinex","ETHUSD",1732092413902,3.20318,3121.9,3121.5,0.8109]
["bitfinex","ETHUSD",1732092414638,3.20334,3121.8,3121.5,0.8109]
["bitfinex","ETHUSD",1732092414835,3.20339,3121.7,3121.2,0.8109]
["bitfinex","ETHUSD",1732092415162,3.20345,3121.7,3121.2,0.8109]
["bitfinex","ETHUSD",1732092415681,3.20339,3121.7,3121.2,0.8109]
["bitfinex","ETHUSD",1732092415847,3.20339,3121.7,3121.2,4.01477]
["bitfinex","ETHUSD",1732092416047,3.20349,3121.6,3121.2,0.8109]
["bitfinex","ETHUSD",1732092416256,3.20339,3121.7,3121.2,0.8109]
["bitfinex","ETHUSD",1732092417073,0.320339,3121.7,3121.2,0.8109]
["bitfinex","ETHUSD",1732092417273,3.20369,3121.4,3121.0,0.7721]
["bitfinex","ETHUSD",1732092417781,3.20349,3121.6,3121.0,0.7721]
["bitfinex","ETHUSD",1732092418076,3.20328,3121.8,3121.1,3.2039]
["bitfinex","ETHUSD",1732092418274,0.7591,3121.9,3121.3,3.20377]
["bitfinex","ETHUSD",1732092418430,3.96236,3121.9,3121.4,0.7721]
["bitfinex","ETHUSD",1732092418961,3.20318,3121.9,3121.4,0.7721]
["bitfinex","ETHUSD",1732092419944,3.20312,3122.0,3121.4,3.97578]
["bitfinex","ETHUSD",1732092420163,3.20319,3121.9,3121.4,3.97578]
["bitfinex","ETHUSD",1732092420477,3.20319,3121.9,3121.4,0.7721]
["bitfinex","ETHUSD",1732092420781,3.20348,3121.6,3121.4,0.7721]
["bitfinex","ETHUSD",1732092421782,3.20358,3121.5,3120.9,3.97622]
["bitfinex","ETHUSD",1732092422679,3.20341,3121.7,3121.0,3.20402]
["bitfinex","ETHUSD",1732092422881,3.20341,3121.7,3121.2,3.20387]
["bitfinex","ETHUSD",1732092423394,3.20341,3121.7,3121.0,3.20406]
["bitfinex","ETHUSD",1732092423676,3.20349,3121.6,3121.0,3.20406]
["bitfinex","ETHUSD",1732092423974,3.20341,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1732092424751,3.20349,3121.6,3121.0,3.20406]
["bitfinex","ETHUSD",1732092425179,3.20349,3121.6,3121.0,6.4081]
["bitfinex","ETHUSD",1732092425340,0.7591,3121.9,3121.0,3.20404]
["bitfinex","ETHUSD",1732092425542,3.20345,3121.7,3121.2,3.20388]
["bitfinex","ETHUSD",1732092425763,3.2033,3121.8,3121.2,3.20388]
["bitfinex","ETHUSD",1732092426077,6.8029,3121.8,3121.2,3.20388]
["bitfinex","ETHUSD",1732092426281,3.59954,3121.8,3121.2,3.20388]
["bitfinex","ETHUSD",1732092426439,3.59954,3121.8,3121.3,3.20377]
["bitfinex","ETHUSD",1732092426766,3.20348,3121.6,3121.1,3.20393]
["bitfinex","ETHUSD",1732092426938,3.2036,3121.5,3121.0,0.55]
["bitfinex","ETHUSD",1732092427581,3.2037,3121.4,3121.0,0.55]
["bitfinex","ETHUSD",1732092427784,0.7591,3121.4,3120.7,1.3221]
["bitfinex","ETHUSD",1732092428140,3.20379,3121.3,3120.7,1.3221]
["bitfinex","ETHUSD",1732092428335,0.7591,3122.3,3121.8,3.20323]
["bitfinex","ETHUSD",1732092428539,3.20304,3122.1,3121.5,0.55]
["bitfinex","ETHUSD",1732092428775,0.7591,3122.3,3121.4,0.7721]
["bitfinex","ETHUSD",1732092428776,3.20338,3121.7,3121.4,0.7721]
["bitfinex","ETHUSD",1732092428980,3.20335,3121.8,3121.4,0.7721]
["bitfinex","ETHUSD",1732092429737,3.96237,3121.9,3121.4,0.7721]
["bitfinex","ETHUSD",1732092430082,0.7591,3121.9,3121.4,0.7721]
["bitfinex","ETHUSD",1732092430271,3.9621,3122.1,3121.4,3.97578]
["bitfinex","ETHUSD",1732092430466,3.20307,3122.0,3121.4,3.97578]
["bitfinex","ETHUSD",1732092430656,5.88523363,3122.7,3121.4,3.97578]
["bitfinex","ETHUSD",1732092430657,0.7591,3122.2,3121.4,3.97578]
["bitfinex","ETHUSD",1732092431263,0.7591,3122.2,3121.6,3.2034]
["bitfinex","ETHUSD",1732092431457,0.7591,3122.2,3121.6,3.20342]
["bitfinex","ETHUSD",1732092431983,0.809,3122.4,3121.9,0.7645]
["bitfinex","ETHUSD",1732092432186,4.01154,3122.6,3122.1,3.20297]
["bitfinex","ETHUSD",1732092432345,0.809,3122.6,3122.2,3.20286]
["bitfinex","ETHUSD",1732092432679,4.01132,3122.8,3122.2,3.20286]
["bitfinex","ETHUSD",1732092432845,4.651759,3122.8,3122.2,3.20286]
["bitfinex","ETHUSD",1732092433046,4.651759,3122.8,3121.9,0.7645]
["bitfinex","ETHUSD",1732092433047,0.809,3122.8,3122.3,3.20266]
["bitfinex","ETHUSD",1732092433273,0.809,3122.8,3122.4,0.7645]
["bitfinex","ETHUSD",1732092433472,4.01105,3123.0,3122.4,3.96716]
["bitfinex","ETHUSD",1732092433692,4.01105,3123.0,3122.5,3.20249]
["bitfinex","ETHUSD",1732092433693,1.530293,3123.0,3122.5,3.20249]
["bitfinex","ETHUSD",1732092434061,0.809,3123.0,3122.5,3.20249]
["bitfinex","ETHUSD",1732092434863,0.809,3123.0,3122.4,0.7645]
["bitfinex","ETHUSD",1732092435300,3.20223,3122.9,3122.4,0.7645]
["bitfinex","ETHUSD",1732092435885,3.20236,3122.7,3122.2,3.96735]
["bitfinex","ETHUSD",1732092436086,0.401123,3122.8,3122.2,3.96735]
["bitfinex","ETHUSD",1732092436292,3.20223,3122.9,3122.3,3.20272]
["bitfinex","ETHUSD",1732092436610,3.20223,3122.9,3122.2,0.7645]
["bitfinex","ETHUSD",1732092436611,3.20239,3122.7,3122.2,0.7645]
["bitfinex","ETHUSD",1732092436780,0.401123,3122.8,3122.2,0.7645]
["bitfinex","ETHUSD",1732092436967,3.20242,3122.7,3122.0,3.96753]
["bitfinex","ETHUSD",1732092437371,3.20247,3122.6,3122.0,3.96753]
["bitfinex","ETHUSD",1732092437808,0.7933,3122.5,3122.0,3.96753]
["bitfinex","ETHUSD",1732092438217,0.7933,3122.5,3122.1,3.2029]
["bitfinex","ETHUSD",1732092438708,0.7933,3122.5,3122.0,0.7645]
["bitfinex","ETHUSD",1732092439210,0.7933,3122.5,3122.0,3.96754]
["bitfinex","ETHUSD",1732092439721,0.7933,3122.9,3122.0,0.7645]
["bitfinex","ETHUSD",1732092439876,0.01,3123.7,3121.6,3.20344]
["bitfinex","ETHUSD",1732092439877,3.99521,3123.2,3122.6,3.20245]
["bitfinex","ETHUSD",1732092440211,3.99521,3123.2,3122.5,0.7538]
["bitfinex","ETHUSD",1732092440416,3.20197,3123.1,3122.5,0.7538]
["bitfinex","ETHUSD",1732092440622,3.99521,3123.2,3122.5,0.7538]
["bitfinex","ETHUSD",1732092440828,3.99521,3123.2,3122.6,3.20236]
["bitfinex","ETHUSD",1732092440829,0.7933,3123.2,3122.6,3.20236]
["bitfinex","ETHUSD",1732092441031,0.399521,3123.1,3122.6,3.20236]
["bitfinex","ETHUSD",1732092442032,3.20176,3123.3,3122.5,0.7538]
["bitfinex","ETHUSD",1732092442033,3.20176,3123.3,3122.8,3.20224]
["bitfinex","ETHUSD",1732092442591,0.7933,3123.4,3122.8,6.40439]
["bitfinex","ETHUSD",1732092442933,0.7933,3123.4,3122.9,0.7538]
["bitfinex","ETHUSD",1732092443235,0.7933,3123.4,3122.9,3.95587]
["bitfinex","ETHUSD",1732092443532,0.7933,3123.4,3122.9,4.27567]
["bitfinex","ETHUSD",1732092443705,0.7933,3123.4,3122.9,3.95587]
["bitfinex","ETHUSD",1732092444094,4.694434,3123.4,3122.9,3.95587]
["bitfinex","ETHUSD",1732092444936,1.492784,3123.4,3122.9,3.95587]
["bitfinex","ETHUSD",1732092445104,0.7933,3123.6,3123.1,3.20186]
["bitfinex","ETHUSD",1732092446134,3.99473,3123.6,3122.9,3.95587]
["bitfinex","ETHUSD",1732092446341,0.7933,3123.6,3123.1,3.20186]
["bitfinex","ETHUSD",1732092446788,0.7933,3123.6,3123.2,3.20184]
["bitfinex","ETHUSD",1732092447188,0.7933,3123.6,3123.1,3.20186]
["bitfinex","ETHUSD",1732092447433,0.7933,3123.6,3123.2,3.20184]
["bitfinex","ETHUSD",1732092447596,0.7933,3123.6,3123.1,3.20186]
["bitfinex","ETHUSD",1732092448196,3.99474,3123.6,3123.1,3.20186]
["bitfinex","ETHUSD",1732092448430,0.7933,3123.6,3123.1,3.20186]
["bitfinex","ETHUSD",1732092449767,0.7933,3123.6,3122.9,3.95586]
["bitfinex","ETHUSD",1732092449768,1.19277,3123.6,3122.9,3.95586]
["bitfinex","ETHUSD",1732092449956,3.20153,3123.5,3122.7,3.20233]
["bitfinex","ETHUSD",1732092450124,0.7762,3123.4,3122.7,3.20233]
["bitfinex","ETHUSD",1732092450319,3.20177,3123.3,3122.7,3.20233]
["bitfinex","ETHUSD",1732092450671,0.7762,3122.9,3122.3,3.99736]
["bitfinex","ETHUSD",1732092450824,0.7762,3123.2,3122.3,0.7946]
["bitfinex","ETHUSD",1732092451019,4.168162,3123.2,3122.6,3.20242]
["bitfinex","ETHUSD",1732092451267,0.7762,3123.2,3122.8,3.20222]
["bitfinex","ETHUSD",1732092451652,0.7762,3123.2,3122.7,3.20235]
["bitfinex","ETHUSD",1732092451971,3.97811,3123.2,3122.4,3.20261]
["bitfinex","ETHUSD",1732092452134,3.97811,3123.2,3122.3,0.7946]
["bitfinex","ETHUSD",1732092452135,0.7762,3123.2,3122.6,3.20239]
["bitfinex","ETHUSD",1732092452342,0.7762,3123.2,3122.7,3.20229]
["bitfinex","ETHUSD",1732092452745,3.20195,3123.1,3122.5,3.20249]
["bitfinex","ETHUSD",1732092453141,0.7762,3123.2,3122.5,3.20249]
["bitfinex","ETHUSD",1732092453347,3.97805,3123.2,3122.6,3.20239]
["bitfinex","ETHUSD",1732092453664,0.7762,3123.2,3122.8,0.7946]
["bitfinex","ETHUSD",1732092454166,3.20194,3123.1,3122.6,0.7946]
["bitfinex","ETHUSD",1732092454866,3.20194,3123.1,3122.5,3.20248]
["bitfinex","ETHUSD",1732092455256,3.20212,3123.0,3122.4,3.99722]
["bitfinex","ETHUSD",1732092455828,3.20212,3123.0,3122.5,3.20254]
["bitfinex","ETHUSD",1732092456174,3.20212,3123.0,3122.4,3.99725]
["bitfinex","ETHUSD",1732092456481,3.20218,3122.9,3122.4,3.99725]
["bitfinex","ETHUSD",1732092456782,3.20218,3122.9,3122.4,0.7946]
["bitfinex","ETHUSD",1732092457076,2.57902979,3122.9,3122.2,7.20022]
["bitfinex","ETHUSD",1732092457367,2.57902979,3122.9,3122.4,3.20266]
["bitfinex","ETHUSD",1732092458768,3.20196,3123.1,3122.4,3.20266]
["bitfinex","ETHUSD",1732092458769,3.20196,3123.1,3122.6,3.20245]
["bitfinex","ETHUSD",1732092458984,3.20205,3123.0,3122.4,3.20262]
["bitfinex","ETHUSD",1732092459147,3.97812,3123.2,3122.4,3.20262]
["bitfinex","ETHUSD",1732092459356,3.97812,3123.2,3122.6,3.20243]
["bitfinex","ETHUSD",1732092459766,3.20195,3123.1,3122.6,3.20243]
["bitfinex","ETHUSD",1732092460071,3.20195,3123.1,3122.4,3.20259]
["bitfinex","ETHUSD",1732092460635,3.20195,3123.1,3122.5,3.2025]
["bitfinex","ETHUSD",1732092461387,0.7762,3123.2,3122.2,0.7946]
["bitfinex","ETHUSD",1732092461549,0.7762,3123.2,3122.6,3.20238]
["bitfinex","ETHUSD",1732092462231,0.7762,3123.2,3122.7,3.20235]
["bitfinex","ETHUSD",1732092462534,3.9781,3123.2,3122.5,3.20247]
["bitfinex","ETHUSD",1732092462730,0.7762,3123.2,3122.5,3.20247]
["bitfinex","ETHUSD",1732092462933,0.7762,3123.2,3122.1,6.20289]
["bitfinex","ETHUSD",1732092462934,0.7762,3123.2,3122.7,3.20227]
["bitfinex","ETHUSD",1732092463548,0.7762,3123.2,3122.6,0.813]
["bitfinex","ETHUSD",1732092463770,0.7762,3123.2,3122.7,3.20234]
["bitfinex","ETHUSD",1732092464171,0.7762,3123.2,3122.7,6.40468]
["bitfinex","ETHUSD",1732092464383,0.7762,3123.2,3122.9,3.20215]
["bitfinex","ETHUSD",1732092464775,3.20159,3123.5,3122.9,3.20215]
["bitfinex","ETHUSD",1732092464936,0.7892,3123.4,3122.9,3.20215]
["bitfinex","ETHUSD",1732092465143,0.7892,3123.4,3123.0,3.202]
["bitfinex","ETHUSD",1732092465367,0.7892,3123.6,3123.1,3.20188]
["bitfinex","ETHUSD",1732092465543,3.99064,3123.6,3123.1,3.20188]
["bitfinex","ETHUSD",1732092465742,0.7892,3123.6,3123.1,3.20188]
["bitfinex","ETHUSD",1732092465941,0.7892,3123.6,3123.1,3.20187]
["bitfinex","ETHUSD",1732092466194,0.7892,3123.6,3123.3,3.20164]
["bitfinex","ETHUSD",1732092466653,0.7892,3123.6,3123.3,6.40331]
["bitfinex","ETHUSD",1732092466989,0.7892,3123.6,3123.4,3.20163]
["bitfinex","ETHUSD",1732092467214,0.7892,3123.6,3123.3,3.20164]
["bitfinex","ETHUSD",1732092467792,0.7892,3124.0,3123.5,3.20153]
["bitfinex","ETHUSD",1732092468118,3.9903,3124.0,3123.4,3.20162]
["bitfinex","ETHUSD",1732092468919,3.9903,3124.0,3123.4,3.20157]
["bitfinex","ETHUSD",1732092469075,0.7892,3124.0,3123.4,3.20157]
["bitfinex","ETHUSD",1732092469281,0.7892,3124.0,3123.6,3.20142]
["bitfinex","ETHUSD",1732092470193,0.7892,3124.0,3123.6,3.20136]
["bitfinex","ETHUSD",1732092471035,0.7892,3124.0,3123.8,3.20122]
["bitfinex","ETHUSD",1732092471530,0.7892,3124.3,3123.8,3.20122]
["bitfinex","ETHUSD",1732092472096,0.7892,3124.3,3123.9,3.20111]
["bitfinex","ETHUSD",1732092472291,0.7892,3124.3,3123.8,3.20114]
["bitfinex","ETHUSD",1732092473028,0.7892,3124.3,3123.9,3.20105]
["bitfinex","ETHUSD",1732092473193,0.7892,3124.3,3123.7,3.20125]
["bitfinex","ETHUSD",1732092473533,0.7892,3124.3,3123.9,3.20112]
["bitfinex","ETHUSD",1732092473735,0.7892,3124.3,3123.9,3.20104]
["bitfinex","ETHUSD",1732092474330,3.20044,3124.6,3124.1,3.20091]
["bitfinex","ETHUSD",1732092474331,0.7892,3124.6,3124.1,3.20091]
["bitfinex","ETHUSD",1732092474528,3.98967,3124.6,3124.0,4.01399]
["bitfinex","ETHUSD",1732092475330,0.7892,3124.6,3124.1,3.2009]
["bitfinex","ETHUSD",1732092476464,0.7892,3123.9,3123.3,0.813]
["bitfinex","ETHUSD",1732092476676,0.7892,3123.9,3123.3,4.01466]
["bitfinex","ETHUSD",1732092476677,1.188213,3123.9,3123.3,4.01466]
["bitfinex","ETHUSD",1732092476823,0.7892,3123.9,3123.3,4.01466]
["bitfinex","ETHUSD",1732092477025,0.7892,3123.9,3123.4,3.20163]
["bitfinex","ETHUSD",1732092477427,0.7892,3124.2,3123.6,3.20133]
["bitfinex","ETHUSD",1732092477963,0.7892,3124.2,3123.5,3.20146]
["bitfinex","ETHUSD",1732092477964,3.99004,3124.2,3123.5,3.20146]
["bitfinex","ETHUSD",1732092478136,3.20103,3124.0,3123.4,3.20163]
["bitfinex","ETHUSD",1732092478337,3.20126,3123.8,3123.3,0.813]
["bitfinex","ETHUSD",1732092478727,0.7892,3123.9,3123.3,0.813]
["bitfinex","ETHUSD",1732092479065,3.99033,3123.9,3123.3,0.813]
["bitfinex","ETHUSD",1732092479930,3.99033,3123.9,3123.3,4.01471]
["bitfinex","ETHUSD",1732092480137,0.7892,3123.9,3123.3,0.813]
["bitfinex","ETHUSD",1732092480364,0.7892,3123.9,3123.4,3.20156]
["bitfinex","ETHUSD",1732092480562,0.7892,3123.9,3123.3,0.813]
["bitfinex","ETHUSD",1732092480563,3.99035,3123.9,3123.3,3.813]
["bitfinex","ETHUSD",1732092480746,3.20123,3123.8,3123.3,3.813]
["bitfinex","ETHUSD",1732092481073,3.20133,3123.7,3123.1,3.20194]
["bitfinex","ETHUSD",1732092481240,0.7892,3123.9,3123.2,3.0]
["bitfinex","ETHUSD",1732092481439,3.20106,3124.0,3123.4,7.01463]
["bitfinex","ETHUSD",1732092481669,3.2013,3123.8,3123.1,0.813]
["bitfinex","ETHUSD",1732092482043,3.2013,3123.8,3123.1,4.01493]
["bitfinex","ETHUSD",1732092482372,3.99034,3123.9,3123.2,6.20183]
["bitfinex","ETHUSD",1732092482568,3.99034,3123.9,3123.3,3.20166]
["bitfinex","ETHUSD",1732092482874,3.20096,3124.1,3123.5,0.813]
["bitfinex","ETHUSD",1732092482875,3.20109,3124.0,3123.5,0.813]
["bitfinex","ETHUSD",1732092483258,3.20115,3123.9,3123.3,0.813]
["bitfinex","ETHUSD",1732092483473,3.20115,3123.9,3123.4,3.0]
["bitfinex","ETHUSD",1732092483784,0.7892,3124.2,3123.5,3.0]
["bitfinex","ETHUSD",1732092484072,3.99011,3124.2,3123.6,0.813]
["bitfinex","ETHUSD",1732092484284,3.99046,3123.8,3123.2,4.0148]
["bitfinex","ETHUSD",1732092484576,0.7892,3124.7,3123.9,3.813]
["bitfinex","ETHUSD",1732092484782,0.7892,3124.7,3124.0,3.20095]
["bitfinex","ETHUSD",1732092484991,0.7892,3124.7,3123.9,0.813]
["bitfinex","ETHUSD",1732092485352,0.7892,3124.7,3124.2,3.20074]
["bitfinex","ETHUSD",1732092485742,3.98954,3124.7,3124.2,3.0]
["bitfinex","ETHUSD",1732092485945,3.98954,3124.7,3123.9,0.813]
["bitfinex","ETHUSD",1732092485946,3.20045,3124.6,3123.9,3.813]
["bitfinex","ETHUSD",1732092486150,0.7892,3124.7,3124.0,3.20102]
["bitfinex","ETHUSD",1732092486493,0.7892,3124.7,3124.1,3.20088]
["bitfinex","ETHUSD",1732092486673,0.7892,3124.7,3123.9,0.813]
["bitfinex","ETHUSD",1732092486983,0.7892,3124.7,3124.3,3.20069]
["bitfinex","ETHUSD",1732092487188,0.7892,3124.7,3124.1,3.20083]
["bitfinex","ETHUSD",1732092487189,0.7892,3124.7,3124.2,3.0]
["bitfinex","ETHUSD",1732092487646,3.98952,3124.7,3124.2,3.0]
["bitfinex","ETHUSD",1732092487848,3.20041,3124.6,3124.0,3.0]
["bitfinex","ETHUSD",1732092488069,4.708489,3124.7,3124.0,3.0]
["bitfinex","ETHUSD",1732092488283,0.7892,3124.7,3124.1,3.20083]
["bitfinex","ETHUSD",1732092488492,0.7892,3124.7,3124.2,3.20072]
["bitfinex","ETHUSD",1732092488789,3.98933,3124.9,3124.3,3.20064]
["bitfinex","ETHUSD",1732092488991,0.7892,3124.9,3124.4,3.20054]
["bitfinex","ETHUSD",1732092489157,3.98935,3124.9,3124.3,0.813]
["bitfinex","ETHUSD",1732092489347,0.05,3125.0,3124.6,3.20039]
["bitfinex","ETHUSD",1732092489547,0.05,3125.0,3124.4,3.20061]
["bitfinex","ETHUSD",1732092489852,0.05,3125.0,3124.7,3.20021]
["bitfinex","ETHUSD",1732092490073,0.05,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1732092490478,0.05,3125.0,3124.9,6.2001]
["bitfinex","ETHUSD",1732092491452,0.05,3125.0,3124.9,6.7501]
["bitfinex","ETHUSD",1732092492155,0.05,3125.0,3124.9,6.2001]
["bitfinex","ETHUSD",1732092492560,0.05,3125.0,3124.9,6.9868]
["bitfinex","ETHUSD",1732092492747,0.05,3125.0,3124.8,3.0]
["bitfinex","ETHUSD",1732092492947,0.05,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1732092493144,0.05,3125.0,3124.8,3.20019]
["bitfinex","ETHUSD",1732092493359,0.05,3125.0,3124.9,3.0]
["bitfinex","ETHUSD",1732092493575,0.05,3125.0,3124.9,6.2001]
["bitfinex","ETHUSD",1732092494155,0.05,3125.0,3124.9,6.9868]
["bitfinex","ETHUSD",1732092494776,0.05,3125.0,3124.9,10.41203363]
["bitfinex","ETHUSD",1732092494987,0.05,3125.0,3124.9,10.8512376]
["bitfinex","ETHUSD",1732092496083,0.05,3125.0,3124.9,10.3012376]
["bitfinex","ETHUSD",1732092496416,0.05,3125.0,3124.9,10.8512376]
["bitfinex","ETHUSD",1732092497516,0.05,3125.0,3124.9,10.3012376]
["bitfinex","ETHUSD",1732092497796,0.05,3125.0,3124.9,10.8512376]
["bitfinex","ETHUSD",1732092498156,0.05,3125.0,3124.9,10.3012376]
["bitfinex","ETHUSD",1732092498605,0.05,3125.0,3124.9,10.73183363]
["bitfinex","ETHUSD",1732092498794,0.05,3125.0,3124.9,11.1910376]
["bitfinex","ETHUSD",1732092499757,1e-05,3125.0,3124.9,11.1910376]
["bitfinex","ETHUSD",1732092499959,1e-05,3125.0,3124.9,8.31580397]
["bitfinex","ETHUSD",1732092500574,1e-05,3125.0,3124.9,7.8566]
["bitfinex","ETHUSD",1732092502309,1e-05,3125.0,3124.9,8.31580397]
["bitfinex","ETHUSD",1732092502819,0.01,3126.0,3125.9,3.19907]
["bitfinex","ETHUSD",1732092503105,0.01,3126.0,3125.9,10.93417584]
["bitfinex","ETHUSD",1732092503258,0.01,3126.0,3125.9,10.8702076]
["bitfinex","ETHUSD",1732092503462,0.01,3126.0,3125.9,11.1900076]
["bitfinex","ETHUSD",1732092503705,0.01,3126.0,3125.9,10.8702076]
["bitfinex","ETHUSD",1732092504970,0.01,3126.0,3125.9,10.41100363]
["bitfinex","ETHUSD",1732092505175,0.01,3126.0,3125.9,6.74907]
["bitfinex","ETHUSD",1732092506070,0.01,3126.0,3125.9,6.19907]
["bitfinex","ETHUSD",1732092506568,0.01,3126.0,3125.8,3.0]
["bitfinex","ETHUSD",1732092506776,0.01,3126.0,3125.9,6.19907]
["bitfinex","ETHUSD",1732092508367,0.01,3126.0,3125.8,3.0]
["bitfinex","ETHUSD",1732092508571,0.7759,3126.0,3125.8,6.19913]
["bitfinex","ETHUSD",1732092508777,0.7759,3126.0,3125.8,3.0]
["bitfinex","ETHUSD",1732092508992,0.7759,3126.0,3125.9,3.0]
["bitfinex","ETHUSD",1732092509133,0.7759,3126.0,3125.8,6.19917]
["bitfinex","ETHUSD",1732092509569,0.7759,3126.0,3125.8,3.0]
["bitfinex","ETHUSD",1732092510274,0.01,3126.0,3125.9,10.39960363]
["bitfinex","ETHUSD",1732092510427,0.01,3126.0,3125.9,7.52437]
["bitfinex","ETHUSD",1732092510786,0.01,3126.0,3125.9,6.97437]
["bitfinex","ETHUSD",1732092511580,0.01,3126.0,3125.9,6.19907]
["bitfinex","ETHUSD",1732092512078,0.01,3126.0,3125.9,3.0]
["bitfinex","ETHUSD",1732092512278,0.01,3126.0,3125.9,6.19907]
["bitfinex","ETHUSD",1732092512665,0.01,3126.0,3125.7,3.0]
["bitfinex","ETHUSD",1732092512984,0.01,3126.0,3125.9,6.19907]
["bitfinex","ETHUSD",1732092513171,0.7759,3126.0,3125.7,3.0]
["bitfinex","ETHUSD",1732092513557,0.7759,3126.0,3125.7,6.19927]
["bitfinex","ETHUSD",1732092514079,0.7759,3126.0,3125.7,3.0]
["bitfinex","ETHUSD",1732092514387,0.7759,3126.0,3125.9,6.19907]
["bitfinex","ETHUSD",1732092515043,0.01,3126.0,3125.9,6.19907]
["bitfinex","ETHUSD",1732092515240,0.01,3126.0,3125.9,6.97437]
["bitfinex","ETHUSD",1732092515756,0.01,3126.0,3125.9,6.19907]
["bitfinex","ETHUSD",1732092516397,0.01,3126.0,3125.8,6.19912]
["bitfinex","ETHUSD",1732092517598,0.01,3126.0,3125.9,6.19907]
["bitfinex","ETHUSD",1732092520305,0.01,3126.0,3125.8,3.0]
["bitfinex","ETHUSD",1732092521189,0.01,3126.0,3125.6,3.0]
["bitfinex","ETHUSD",1732092521403,0.8091,3125.9,3125.5,3.0]
["bitfinex","ETHUSD",1732092521565,4.00817,3125.9,3125.5,3.0]
["bitfinex","ETHUSD",1732092521875,4.00817,3125.9,3125.2,3.0]
["bitfinex","ETHUSD",1732092521876,0.8091,3125.9,3125.2,3.0]
["bitfinex","ETHUSD",1732092522075,4.0082,3125.9,3125.2,6.19978]
["bitfinex","ETHUSD",1732092522426,0.8091,3125.9,3125.4,3.19949]
["bitfinex","ETHUSD",1732092522702,0.8091,3125.9,3125.6,3.19937]
["bitfinex","ETHUSD",1732092523089,0.8091,3125.9,3125.4,3.19949]
["bitfinex","ETHUSD",1732092523574,0.8091,3125.9,3125.5,3.19942]
["bitfinex","ETHUSD",1732092523909,0.8091,3125.9,3125.4,3.0]
["bitfinex","ETHUSD",1732092524109,3.19921,3125.8,3125.4,3.0]
["bitfinex","ETHUSD",1732092524758,0.8091,3125.9,3125.4,3.0]
["bitfinex","ETHUSD",1732092525386,0.8091,3125.9,3125.4,6.19958]
["bitfinex","ETHUSD",1732092525586,0.8091,3125.9,3125.4,9.39911]
["bitfinex","ETHUSD",1732092525907,0.8091,3125.9,3125.4,6.19953]
["bitfinex","ETHUSD",1732092526608,0.8091,3125.9,3125.5,3.19942]
["bitfinex","ETHUSD",1732092526806,0.8091,3125.9,3125.6,3.19934]
["bitfinex","ETHUSD",1732092527304,0.01,3126.0,3125.8,3.19916]
["bitfinex","ETHUSD",1732092527823,0.01,3126.0,3125.6,3.19934]
["bitfinex","ETHUSD",1732092527975,0.01,3126.0,3125.6,3.1993]
["bitfinex","ETHUSD",1732092528311,0.01,3126.0,3125.7,3.19925]
["bitfinex","ETHUSD",1732092528511,0.01,3126.0,3125.8,3.19912]
["bitfinex","ETHUSD",1732092528919,0.01,3126.0,3125.6,3.19934]
["bitfinex","ETHUSD",1732092529117,0.01,3126.0,3125.7,3.19928]
["bitfinex","ETHUSD",1732092529819,0.01,3126.0,3125.8,3.19913]
["bitfinex","ETHUSD",1732092533103,0.01,3126.0,3125.9,3.19907]
["bitfinex","ETHUSD",1732092534025,0.01,3126.0,3125.7,3.19924]
["bitfinex","ETHUSD",1732092534228,0.01,3126.0,3125.8,3.19916]
["bitfinex","ETHUSD",1732092535640,0.01,3126.0,3125.7,3.0]
["bitfinex","ETHUSD",1732092536364,0.01,3126.0,3125.5,3.0]
["bitfinex","ETHUSD",1732092536856,0.8091,3125.9,3125.5,3.0]
["bitfinex","ETHUSD",1732092537862,3.19918,3125.8,3125.1,1.1277]
["bitfinex","ETHUSD",1732092538060,3.19918,3125.8,3125.3,3.0]
["bitfinex","ETHUSD",1732092538263,3.19966,3125.4,3124.8,4.00841]
["bitfinex","ETHUSD",1732092538419,3.19955,3125.5,3124.9,3.20004]
["bitfinex","ETHUSD",1732092539233,0.8091,3125.4,3124.7,1.278833]
["bitfinex","ETHUSD",1732092539572,0.8091,3125.2,3124.7,3.2003]
["bitfinex","ETHUSD",1732092539949,0.8091,3125.2,3124.6,3.20039]
["bitfinex","ETHUSD",1732092539950,4.0089,3125.2,3124.6,3.20039]
["bitfinex","ETHUSD",1732092540122,3.19997,3125.1,3124.5,0.3194]
["bitfinex","ETHUSD",1732092540325,0.8091,3125.2,3124.6,3.20034]
["bitfinex","ETHUSD",1732092540571,3.19992,3125.1,3124.4,4.479531]
["bitfinex","ETHUSD",1732092540734,3.20005,3125.0,3124.4,4.479531]
["bitfinex","ETHUSD",1732092540934,3.20017,3124.9,3124.4,1.279001]
["bitfinex","ETHUSD",1732092541264,4.00939,3124.8,3124.3,1.279131]
["bitfinex","ETHUSD",1732092541421,4.00933,3124.8,3124.3,1.279131]
["bitfinex","ETHUSD",1732092541617,4.00933,3124.8,3124.0,4.00928]
["bitfinex","ETHUSD",1732092541856,3.20038,3124.7,3124.1,4.480072]
["bitfinex","ETHUSD",1732092542073,0.8091,3124.8,3124.1,4.480072]
["bitfinex","ETHUSD",1732092542074,0.8091,3124.8,3124.3,3.20063]
["bitfinex","ETHUSD",1732092544190,0.8091,3124.8,3124.4,3.20059]
["bitfinex","ETHUSD",1732092544910,4.00931,3124.8,3124.3,3.0]
["bitfinex","ETHUSD",1732092545483,0.8091,3124.8,3124.3,6.20069]
["bitfinex","ETHUSD",1732092545827,0.8091,3124.8,3124.5,3.2005]
["bitfinex","ETHUSD",1732092545996,0.8091,3124.8,3124.4,3.2006]
["bitfinex","ETHUSD",1732092546395,0.8091,3124.8,3124.3,6.2007]
["bitfinex","ETHUSD",1732092547031,0.8091,3124.8,3124.4,3.2006]
["bitfinex","ETHUSD",1732092547608,0.8091,3124.8,3124.3,3.0]
["bitfinex","ETHUSD",1732092547917,4.00932,3124.8,3124.3,3.0]
["bitfinex","ETHUSD",1732092548303,0.8091,3124.8,3124.3,3.0]
["bitfinex","ETHUSD",1732092548527,3.2003,3124.7,3124.3,3.0]
["bitfinex","ETHUSD",1732092548851,0.8045,3124.6,3124.1,3.0]
["bitfinex","ETHUSD",1732092549126,2.88523363,3125.4,3123.7,3.96493]
["bitfinex","ETHUSD",1732092549127,0.8045,3124.3,3123.7,3.20125]
["bitfinex","ETHUSD",1732092549328,4.00522,3124.3,3123.6,3.20136]
["bitfinex","ETHUSD",1732092549534,4.00522,3124.3,3123.7,3.2013]
["bitfinex","ETHUSD",1732092549838,3.20088,3124.2,3123.6,3.20135]
["bitfinex","ETHUSD",1732092549988,4.00522,3124.3,3123.7,3.20123]
["bitfinex","ETHUSD",1732092550191,3.20091,3124.2,3123.7,3.0]
["bitfinex","ETHUSD",1732092550629,3.20093,3124.1,3123.7,3.0]
["bitfinex","ETHUSD",1732092550930,3.97063,3124.0,3123.4,3.20161]
["bitfinex","ETHUSD",1732092551618,7.17175,3124.0,3123.4,3.20161]
["bitfinex","ETHUSD",1732092551812,3.20119,3123.9,3123.3,3.20173]
["bitfinex","ETHUSD",1732092552032,0.7696,3123.6,3122.4,3.20258]
["bitfinex","ETHUSD",1732092552244,3.97161,3123.1,3122.7,1.279653]
["bitfinex","ETHUSD",1732092552532,3.97161,3123.1,3122.4,3.95548]
["bitfinex","ETHUSD",1732092552533,0.7696,3123.1,3122.4,3.95548]
["bitfinex","ETHUSD",1732092553215,0.7696,3123.1,3122.6,3.20241]
["bitfinex","ETHUSD",1732092553532,0.7696,3123.1,3122.7,3.0]
["bitfinex","ETHUSD",1732092554301,3.97155,3123.1,3122.6,3.0]
["bitfinex","ETHUSD",1732092555010,3.97155,3123.1,3122.6,6.20244]
["bitfinex","ETHUSD",1732092555011,0.7696,3123.1,3122.6,6.20244]
["bitfinex","ETHUSD",1732092555204,0.7696,3123.1,3122.5,3.0]
["bitfinex","ETHUSD",1732092555518,0.7696,3123.1,3122.7,3.0]
["bitfinex","ETHUSD",1732092555912,0.7696,3123.1,3122.9,3.20213]
["bitfinex","ETHUSD",1732092556221,0.7696,3123.3,3122.9,3.20213]
["bitfinex","ETHUSD",1732092557149,3.2014,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1732092557150,0.7696,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1732092557449,0.7696,3123.7,3122.9,3.20213]
["bitfinex","ETHUSD",1732092557450,0.7696,3123.7,3123.4,3.20163]
["bitfinex","ETHUSD",1732092557655,0.01,3125.0,3123.5,3.7529]
["bitfinex","ETHUSD",1732092557821,0.7696,3124.8,3124.0,3.20092]
["bitfinex","ETHUSD",1732092558024,0.7696,3124.8,3123.9,0.05205764]
["bitfinex","ETHUSD",1732092558211,3.96984,3124.8,3123.8,3.0]
["bitfinex","ETHUSD",1732092558556,3.20032,3124.7,3124.1,3.20084]
["bitfinex","ETHUSD",1732092558908,3.20034,3124.7,3124.1,3.20084]
["bitfinex","ETHUSD",1732092559109,3.96997,3124.7,3124.0,3.20101]
["bitfinex","ETHUSD",1732092559559,3.96997,3124.7,3124.1,3.20088]
["bitfinex","ETHUSD",1732092560059,0.7696,3124.7,3124.2,3.20078]
["bitfinex","ETHUSD",1732092560261,0.7696,3124.7,3124.2,3.20077]
["bitfinex","ETHUSD",1732092560546,0.7696,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1732092560753,0.7696,3124.7,3124.3,3.20069]
["bitfinex","ETHUSD",1732092560929,0.7696,3124.7,3124.4,3.20052]
["bitfinex","ETHUSD",1732092562181,0.7696,3124.7,3124.3,3.20069]
["bitfinex","ETHUSD",1732092562339,0.7696,3124.7,3123.9,3.0]
["bitfinex","ETHUSD",1732092562539,3.20053,3124.5,3123.8,3.20119]
["bitfinex","ETHUSD",1732092563043,3.20076,3124.3,3123.6,3.20143]
["bitfinex","ETHUSD",1732092563269,6.40111,3124.5,3123.8,3.0]
["bitfinex","ETHUSD",1732092563577,3.20054,3124.5,3123.7,3.0]
["bitfinex","ETHUSD",1732092563778,0.7696,3124.7,3123.7,3.0]
["bitfinex","ETHUSD",1732092563779,3.20073,3124.3,3123.7,3.0]
["bitfinex","ETHUSD",1732092563951,0.7696,3124.1,3123.7,3.0]
["bitfinex","ETHUSD",1732092564481,0.7696,3124.1,3123.5,3.0]
["bitfinex","ETHUSD",1732092564685,3.97055,3124.1,3123.5,3.20144]
["bitfinex","ETHUSD",1732092565885,0.7696,3124.1,3123.7,3.2013]
["bitfinex","ETHUSD",1732092566047,0.7696,3124.1,3123.3,3.20171]
["bitfinex","ETHUSD",1732092566382,0.7696,3124.1,3123.1,0.7529]
["bitfinex","ETHUSD",1732092566383,3.20102,3124.0,3123.5,3.0]
["bitfinex","ETHUSD",1732092566740,3.97052,3124.1,3123.5,6.20147]
["bitfinex","ETHUSD",1732092566983,3.97233,3124.4,3123.5,3.0]
["bitfinex","ETHUSD",1732092567191,0.7717,3124.4,3124.1,3.20087]
["bitfinex","ETHUSD",1732092567337,3.01,3125.3,3124.1,3.20087]
["bitfinex","ETHUSD",1732092567338,0.7717,3124.7,3124.1,3.20087]
["bitfinex","ETHUSD",1732092567842,0.7717,3124.7,3124.2,3.20075]
["bitfinex","ETHUSD",1732092568478,0.7717,3124.7,3124.1,3.20087]
["bitfinex","ETHUSD",1732092568479,0.7717,3124.7,3124.3,3.20065]
["bitfinex","ETHUSD",1732092569343,0.7717,3124.7,3124.1,3.20087]
["bitfinex","ETHUSD",1732092570692,3.97201,3124.7,3124.1,3.20087]
["bitfinex","ETHUSD",1732092570855,3.97201,3124.7,3124.2,3.20079]
["bitfinex","ETHUSD",1732092571466,0.7717,3124.7,3124.3,3.20065]
["bitfinex","ETHUSD",1732092571660,0.7717,3124.7,3123.9,0.7776]
["bitfinex","ETHUSD",1732092571661,0.7717,3124.7,3124.5,3.2005]
["bitfinex","ETHUSD",1732092572951,0.7717,3124.7,3124.3,3.20068]
["bitfinex","ETHUSD",1732092573462,0.7717,3124.7,3124.4,3.20059]
["bitfinex","ETHUSD",1732092574754,0.7717,3124.7,3124.2,6.20075]
["bitfinex","ETHUSD",1732092575068,0.7717,3124.7,3124.3,3.20069]
["bitfinex","ETHUSD",1732092575465,0.7717,3124.7,3124.4,3.20059]
["bitfinex","ETHUSD",1732092577166,0.7717,3124.7,3124.5,3.20049]
["bitfinex","ETHUSD",1732092577493,0.7717,3124.7,3123.9,3.97869]
["bitfinex","ETHUSD",1732092577494,0.7717,3124.7,3124.3,3.20061]
["bitfinex","ETHUSD",1732092578205,0.7717,3124.7,3124.3,6.40124]
["bitfinex","ETHUSD",1732092578604,0.7717,3124.7,3124.3,3.20061]
["bitfinex","ETHUSD",1732092579467,0.7717,3124.7,3124.3,6.40125]
["bitfinex","ETHUSD",1732092579894,0.7717,3124.7,3124.4,3.2006]
["bitfinex","ETHUSD",1732092580566,0.7717,3124.7,3124.5,3.20048]
["bitfinex","ETHUSD",1732092580783,0.7717,3124.7,3124.5,6.40093]
["bitfinex","ETHUSD",1732092581101,0.7717,3124.7,3124.5,3.20045]
["bitfinex","ETHUSD",1732092582291,0.7717,3124.7,3124.4,3.2006]
["bitfinex","ETHUSD",1732092582611,3.20048,3124.6,3123.6,2.042675]
["bitfinex","ETHUSD",1732092582765,0.7731,3124.4,3123.9,3.20105]
["bitfinex","ETHUSD",1732092582965,3.9738,3124.4,3123.7,3.20126]
["bitfinex","ETHUSD",1732092583510,3.20073,3124.3,3123.7,3.20126]
["bitfinex","ETHUSD",1732092583796,3.20073,3124.3,3123.7,3.20125]
["bitfinex","ETHUSD",1732092584168,0.7731,3124.2,3123.7,3.20125]
["bitfinex","ETHUSD",1732092584965,3.97393,3124.2,3123.7,3.20125]
["bitfinex","ETHUSD",1732092585499,3.20099,3124.1,3123.5,3.20148]
["bitfinex","ETHUSD",1732092586383,3.20103,3124.0,3123.5,3.20148]
["bitfinex","ETHUSD",1732092586591,3.97399,3124.2,3123.5,6.40293]
["bitfinex","ETHUSD",1732092586802,0.7731,3124.0,3123.5,3.20145]
["bitfinex","ETHUSD",1732092587005,0.7731,3124.0,3123.0,3.3194]
["bitfinex","ETHUSD",1732092587207,3.20121,3123.9,3123.3,3.20167]
["bitfinex","ETHUSD",1732092587811,3.20132,3123.8,3123.1,3.2019]
["bitfinex","ETHUSD",1732092587965,3.20121,3123.9,3123.2,3.0]
["bitfinex","ETHUSD",1732092587966,3.97444,3123.7,3123.2,3.0]
["bitfinex","ETHUSD",1732092588376,3.20146,3123.6,3123.2,3.0]
["bitfinex","ETHUSD",1732092588701,3.20146,3123.6,3123.0,3.20204]
["bitfinex","ETHUSD",1732092588702,0.7731,3123.3,3123.0,3.20204]
["bitfinex","ETHUSD",1732092589894,0.7731,3123.3,3123.0,3.0]
["bitfinex","ETHUSD",1732092590272,0.7731,3123.3,3123.0,3.20201]
["bitfinex","ETHUSD",1732092590520,0.01,3124.2,3122.9,3.0]
["bitfinex","ETHUSD",1732092590521,3.9743,3123.9,3123.2,3.20184]
["bitfinex","ETHUSD",1732092590699,3.9743,3123.9,3123.4,3.20163]
["bitfinex","ETHUSD",1732092590700,0.7731,3123.9,3123.4,3.20163]
["bitfinex","ETHUSD",1732092591082,0.7731,3123.9,3123.4,3.20154]
["bitfinex","ETHUSD",1732092591414,0.7731,3123.9,3123.5,3.20146]
["bitfinex","ETHUSD",1732092591615,0.7731,3123.9,3123.3,3.20173]
["bitfinex","ETHUSD",1732092591815,0.7731,3123.9,3123.3,3.20167]
["bitfinex","ETHUSD",1732092592830,0.7731,3123.9,3123.5,3.20145]
["bitfinex","ETHUSD",1732092593431,0.7731,3123.9,3123.7,3.2013]
["bitfinex","ETHUSD",1732092593994,0.7731,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1732092594203,0.7731,3123.9,3123.7,3.2013]
["bitfinex","ETHUSD",1732092594497,0.7731,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1732092595998,0.8152,3124.3,3123.8,3.20122]
["bitfinex","ETHUSD",1732092596195,0.8152,3124.3,3123.9,3.20111]
["bitfinex","ETHUSD",1732092596399,0.8152,3124.3,3123.8,3.20122]
["bitfinex","ETHUSD",1732092598307,0.8152,3124.3,3123.9,3.20107]
["bitfinex","ETHUSD",1732092599550,0.8152,3124.3,3124.2,3.20081]
["bitfinex","ETHUSD",1732092600550,0.8152,3124.3,3124.0,3.20096]
["bitfinex","ETHUSD",1732092600754,4.01593,3124.3,3123.6,3.20134]
["bitfinex","ETHUSD",1732092600956,4.01593,3124.3,3123.4,0.772]
["bitfinex","ETHUSD",1732092601118,4.01593,3124.3,3123.7,6.20123]
["bitfinex","ETHUSD",1732092602319,4.63690552,3124.3,3123.8,3.20122]
["bitfinex","ETHUSD",1732092602858,1.43617552,3124.3,3123.8,3.20122]
["bitfinex","ETHUSD",1732092603445,4.63695552,3124.3,3123.7,6.20129]
["bitfinex","ETHUSD",1732092604054,0.8152,3124.2,3123.4,3.20161]
["bitfinex","ETHUSD",1732092604257,0.01,3124.4,3123.5,3.0]
["bitfinex","ETHUSD",1732092604258,0.8152,3123.9,3123.5,3.0]
["bitfinex","ETHUSD",1732092604946,3.20123,3123.8,3123.3,3.0]
["bitfinex","ETHUSD",1732092605144,0.8152,3123.9,3123.3,6.20171]
["bitfinex","ETHUSD",1732092605324,0.8152,3123.9,3123.3,3.0]
["bitfinex","ETHUSD",1732092605520,4.01638,3123.9,3123.3,6.20171]
["bitfinex","ETHUSD",1732092606126,0.8152,3123.9,3123.3,6.20171]
["bitfinex","ETHUSD",1732092606426,4.01633,3123.9,3123.3,6.20171]
["bitfinex","ETHUSD",1732092606629,4.01633,3123.9,3123.4,3.20163]
["bitfinex","ETHUSD",1732092608267,0.8152,3123.9,3123.4,3.20163]
["bitfinex","ETHUSD",1732092608468,0.8152,3123.9,3123.5,3.20153]
["bitfinex","ETHUSD",1732092609482,0.8152,3123.9,3123.6,3.20135]
["bitfinex","ETHUSD",1732092609967,0.8152,3123.9,3123.5,3.20153]
["bitfinex","ETHUSD",1732092610261,0.8152,3123.9,3123.5,3.20145]
["bitfinex","ETHUSD",1732092610927,0.8152,3123.9,3123.5,3.20147]
["bitfinex","ETHUSD",1732092611127,0.8152,3123.9,3123.6,3.20143]
["bitfinex","ETHUSD",1732092612429,0.8152,3123.9,3123.1,3.0]
["bitfinex","ETHUSD",1732092612635,4.01632,3123.9,3123.4,3.20157]
["bitfinex","ETHUSD",1732092613750,0.80191787,3123.9,3123.3,3.0]
["bitfinex","ETHUSD",1732092613924,0.80191787,3123.9,3123.5,3.20152]
["bitfinex","ETHUSD",1732092614545,0.80191787,3123.9,3123.6,3.20141]
["bitfinex","ETHUSD",1732092614772,0.80191787,3123.9,3123.7,3.2013]
["bitfinex","ETHUSD",1732092614933,3.20073,3124.3,3123.8,3.20122]
["bitfinex","ETHUSD",1732092615378,3.20056,3124.5,3123.8,3.20122]
["bitfinex","ETHUSD",1732092615538,3.20056,3124.5,3123.7,3.2013]
["bitfinex","ETHUSD",1732092615539,3.20061,3124.4,3123.9,3.20112]
["bitfinex","ETHUSD",1732092615734,3.20046,3124.6,3124.0,3.20094]
["bitfinex","ETHUSD",1732092616033,3.20031,3124.7,3124.1,3.20085]
["bitfinex","ETHUSD",1732092616464,3.20058,3124.5,3123.9,3.20108]
["bitfinex","ETHUSD",1732092616668,0.8221,3124.6,3123.9,3.20108]
["bitfinex","ETHUSD",1732092616987,4.02252,3124.6,3124.1,3.2009]
["bitfinex","ETHUSD",1732092617281,3.20055,3124.5,3124.0,3.20099]
["bitfinex","ETHUSD",1732092617464,3.20055,3124.5,3123.7,3.20128]
["bitfinex","ETHUSD",1732092617465,3.20069,3124.4,3123.8,3.20114]
["bitfinex","ETHUSD",1732092617715,3.20069,3124.4,3123.5,0.7737]
["bitfinex","ETHUSD",1732092617716,4.02253,3124.6,3123.9,3.20104]
["bitfinex","ETHUSD",1732092617971,4.02253,3124.6,3124.0,3.20099]
["bitfinex","ETHUSD",1732092618163,0.402253,3124.5,3124.0,3.20099]
["bitfinex","ETHUSD",1732092619285,3.20051,3124.5,3124.0,3.20099]
["bitfinex","ETHUSD",1732092619635,3.20062,3124.4,3123.8,3.2012]
["bitfinex","ETHUSD",1732092620085,3.20062,3124.4,3123.8,6.40235]
["bitfinex","ETHUSD",1732092620285,3.20062,3124.4,3123.9,3.20112]
["bitfinex","ETHUSD",1732092620488,0.8221,3124.2,3123.6,3.20138]
["bitfinex","ETHUSD",1732092620672,4.02297,3124.2,3123.4,3.20161]
["bitfinex","ETHUSD",1732092620871,3.20093,3124.1,3123.6,3.20135]
["bitfinex","ETHUSD",1732092621176,3.603227,3124.1,3123.6,3.20135]
["bitfinex","ETHUSD",1732092621585,0.8221,3124.0,3123.2,3.97546]
["bitfinex","ETHUSD",1732092621915,3.6437507,3123.9,3123.3,3.0]
["bitfinex","ETHUSD",1732092622058,0.8221,3124.0,3123.6,3.20143]
["bitfinex","ETHUSD",1732092622590,4.02318,3124.0,3123.4,3.2016]
["bitfinex","ETHUSD",1732092623281,3.20113,3123.9,3123.4,3.2016]
["bitfinex","ETHUSD",1732092623859,0.8221,3124.0,3123.5,3.2015]
["bitfinex","ETHUSD",1732092624059,4.02319,3124.0,3123.3,3.0]
["bitfinex","ETHUSD",1732092624261,0.8221,3124.0,3123.4,3.20163]
["bitfinex","ETHUSD",1732092624878,0.8221,3124.0,3123.5,3.20148]
["bitfinex","ETHUSD",1732092625234,4.02316,3124.0,3123.5,3.20148]
["bitfinex","ETHUSD",1732092625394,0.8221,3124.0,3123.1,3.20194]
["bitfinex","ETHUSD",1732092625573,0.8221,3124.0,3123.6,3.2014]
["bitfinex","ETHUSD",1732092626104,0.8221,3124.0,3123.6,3.20135]
["bitfinex","ETHUSD",1732092626689,0.8221,3124.0,3123.7,3.20133]
["bitfinex","ETHUSD",1732092627062,0.8221,3124.0,3123.7,6.40257]
["bitfinex","ETHUSD",1732092627395,0.8221,3124.0,3123.8,3.2012]
["bitfinex","ETHUSD",1732092627593,0.8221,3124.0,3123.7,3.20124]
["bitfinex","ETHUSD",1732092628184,0.8221,3124.0,3123.6,3.2014]
["bitfinex","ETHUSD",1732092630113,0.8221,3124.0,3123.2,6.20176]
["bitfinex","ETHUSD",1732092630114,3.20123,3123.8,3123.2,6.20176]
["bitfinex","ETHUSD",1732092630604,3.20123,3123.8,3123.3,3.20172]
["bitfinex","ETHUSD",1732092631197,4.02314,3124.0,3123.3,3.20172]
["bitfinex","ETHUSD",1732092631417,4.02314,3124.0,3123.4,3.20161]
["bitfinex","ETHUSD",1732092632099,0.8048,3124.3,3123.8,3.20122]
["bitfinex","ETHUSD",1732092632299,3.99551,3124.3,3123.9,0.0353186]
["bitfinex","ETHUSD",1732092632599,4.715117,3124.3,3123.7,3.20126]
["bitfinex","ETHUSD",1732092632800,4.715117,3124.3,3124.0,0.03528564]
["bitfinex","ETHUSD",1732092633004,4.715117,3124.3,3123.7,3.20126]
["bitfinex","ETHUSD",1732092633161,4.715117,3124.3,3123.2,3.0]
["bitfinex","ETHUSD",1732092633162,4.715117,3124.3,3124.1,0.03525268]
["bitfinex","ETHUSD",1732092633368,0.7948,3124.3,3123.8,3.20115]
["bitfinex","ETHUSD",1732092633567,0.7948,3124.3,3123.9,3.20103]
["bitfinex","ETHUSD",1732092633809,0.7948,3124.3,3124.0,3.20101]
["bitfinex","ETHUSD",1732092634123,0.7948,3124.3,3124.1,0.03524163]
["bitfinex","ETHUSD",1732092634467,0.7948,3124.8,3124.1,0.03524163]
["bitfinex","ETHUSD",1732092634696,3.20032,3124.7,3124.1,3.23615163]
["bitfinex","ETHUSD",1732092635802,0.7948,3124.8,3124.2,3.20075]
["bitfinex","ETHUSD",1732092636005,3.99504,3124.8,3124.2,3.23590342]
["bitfinex","ETHUSD",1732092637802,1.514317,3124.8,3124.2,0.03515342]
["bitfinex","ETHUSD",1732092637967,0.7948,3124.2,3123.7,3.20126]
["bitfinex","ETHUSD",1732092638172,0.7948,3124.2,3123.9,3.20111]
["bitfinex","ETHUSD",1732092638502,0.7948,3124.6,3123.9,3.20111]
["bitfinex","ETHUSD",1732092638704,3.2008,3124.3,3123.7,3.20128]
["bitfinex","ETHUSD",1732092638909,3.2008,3124.3,3123.8,3.2012]
["bitfinex","ETHUSD",1732092639489,0.7948,3124.4,3123.8,3.2012]
["bitfinex","ETHUSD",1732092640108,0.7948,3124.4,3123.9,3.20111]
["bitfinex","ETHUSD",1732092640658,3.99543,3124.4,3123.9,3.20111]
["bitfinex","ETHUSD",1732092641061,3.99543,3124.4,3124.0,3.20101]
["bitfinex","ETHUSD",1732092641062,0.7948,3124.4,3124.0,3.20101]
["bitfinex","ETHUSD",1732092641256,0.8274,3124.8,3124.3,3.20071]
["bitfinex","ETHUSD",1732092641767,4.02768,3124.8,3124.4,0.03509855]
["bitfinex","ETHUSD",1732092641913,4.02768,3124.8,3124.2,3.20081]
["bitfinex","ETHUSD",1732092642108,4.02768,3124.8,3124.5,0.03510977]
["bitfinex","ETHUSD",1732092642324,4.02768,3124.8,3124.2,3.20081]
["bitfinex","ETHUSD",1732092642547,4.02768,3124.8,3124.6,0.03507683]
["bitfinex","ETHUSD",1732092642868,4.02768,3124.8,3124.2,3.20081]
["bitfinex","ETHUSD",1732092643060,4.02768,3124.8,3124.7,0.03504388]
["bitfinex","ETHUSD",1732092643061,0.8274,3124.8,3124.7,0.03504388]
["bitfinex","ETHUSD",1732092643361,0.8274,3124.8,3124.7,0.03513223]
["bitfinex","ETHUSD",1732092643665,0.8274,3124.8,3124.0,0.8081]
["bitfinex","ETHUSD",1732092643959,0.01,3125.5,3123.6,3.0]
["bitfinex","ETHUSD",1732092643960,3.19976,3125.3,3124.7,4.00834]
["bitfinex","ETHUSD",1732092644107,4.02693,3125.5,3124.9,3.2001]
["bitfinex","ETHUSD",1732092644308,4.429623,3125.5,3125.0,0.03504445]
["bitfinex","ETHUSD",1732092644513,3.19965,3125.4,3125.0,0.03504445]
["bitfinex","ETHUSD",1732092644759,3.19969,3125.3,3124.7,4.00834]
["bitfinex","ETHUSD",1732092644958,0.319969,3125.2,3125.1,0.03498868]
["bitfinex","ETHUSD",1732092645162,0.319969,3125.2,3124.7,3.20024]
["bitfinex","ETHUSD",1732092645360,3.19969,3125.3,3125.1,0.03493346]
["bitfinex","ETHUSD",1732092645568,4.02691,3125.5,3124.9,3.20001]
["bitfinex","ETHUSD",1732092645861,4.02691,3125.5,3125.2,0.03497782]
["bitfinex","ETHUSD",1732092646065,0.402691,3125.4,3124.9,3.20001]
["bitfinex","ETHUSD",1732092646267,4.02691,3125.5,3125.3,0.03494489]
["bitfinex","ETHUSD",1732092646475,4.02691,3125.5,3124.9,3.20001]
["bitfinex","ETHUSD",1732092646758,4.02688,3125.5,3124.9,3.20001]
["bitfinex","ETHUSD",1732092646961,4.02688,3125.5,3125.0,0.03504372]
["bitfinex","ETHUSD",1732092646962,4.1086484,3125.5,3125.0,0.03504372]
["bitfinex","ETHUSD",1732092647619,3.1996,3125.4,3125.0,0.03504372]
["bitfinex","ETHUSD",1732092647814,3.2813684,3125.4,3125.0,0.03504372]
["bitfinex","ETHUSD",1732092648015,0.0817684,3125.4,3125.0,0.03504372]
["bitfinex","ETHUSD",1732092649062,3.19969,3125.3,3125.0,0.03504372]
["bitfinex","ETHUSD",1732092649271,0.41188584,3125.3,3125.0,0.03504372]
["bitfinex","ETHUSD",1732092649452,3.2814084,3125.4,3124.6,3.20039]
["bitfinex","ETHUSD",1732092649650,3.19983,3125.2,3125.1,0.03491142]
["bitfinex","ETHUSD",1732092649835,3.2815984,3125.2,3124.6,3.20039]
["bitfinex","ETHUSD",1732092650036,3.2815984,3125.2,3125.1,0.03491142]
["bitfinex","ETHUSD",1732092650037,0.0817684,3125.2,3125.1,0.03491142]
["bitfinex","ETHUSD",1732092650278,0.0817684,3125.2,3124.8,3.20017]
["bitfinex","ETHUSD",1732092650462,0.0817684,3125.2,3125.1,0.03491142]
["bitfinex","ETHUSD",1732092650988,0.0817684,3125.2,3124.8,3.20017]
["bitfinex","ETHUSD",1732092651285,3.2815584,3125.2,3125.1,0.03491142]
["bitfinex","ETHUSD",1732092651433,3.2815584,3125.2,3124.6,3.20032]
["bitfinex","ETHUSD",1732092651645,3.2815584,3125.2,3125.1,0.03491142]
["bitfinex","ETHUSD",1732092651982,0.0817684,3125.2,3125.1,0.03491142]
["bitfinex","ETHUSD",1732092652146,0.0817684,3125.2,3124.7,3.20023]
["bitfinex","ETHUSD",1732092652347,0.0817684,3125.2,3125.1,0.03491142]
["bitfinex","ETHUSD",1732092652587,0.0817684,3125.2,3124.7,3.20023]
["bitfinex","ETHUSD",1732092652738,0.0817684,3125.2,3125.1,0.03491142]
["bitfinex","ETHUSD",1732092652945,0.0817684,3125.2,3124.8,3.20013]
["bitfinex","ETHUSD",1732092653283,0.0817684,3125.2,3125.1,0.03491142]
["bitfinex","ETHUSD",1732092653787,0.0817684,3125.2,3124.8,0.8134]
["bitfinex","ETHUSD",1732092654083,0.0817684,3125.2,3125.1,0.03491142]
["bitfinex","ETHUSD",1732092654296,0.0817684,3125.2,3124.7,3.20027]
["bitfinex","ETHUSD",1732092654504,0.0817684,3125.2,3125.1,0.03491142]
["bitfinex","ETHUSD",1732092654645,3.2815584,3125.2,3124.7,3.20027]
["bitfinex","ETHUSD",1732092654840,3.2815584,3125.2,3125.1,0.03491142]
["bitfinex","ETHUSD",1732092655055,3.2815584,3125.2,3124.7,3.20027]
["bitfinex","ETHUSD",1732092655265,3.2815584,3125.2,3125.1,0.03491142]
["bitfinex","ETHUSD",1732092655701,4.1081584,3125.2,3124.6,3.20036]
["bitfinex","ETHUSD",1732092655901,4.1081584,3125.2,3124.7,0.03504318]
["bitfinex","ETHUSD",1732092656307,3.19991,3125.1,3124.7,0.03504318]
["bitfinex","ETHUSD",1732092656492,3.20015,3124.9,3124.7,0.03504318]
["bitfinex","ETHUSD",1732092656675,3.20015,3124.9,3124.3,3.20066]
["bitfinex","ETHUSD",1732092656872,0.8266,3124.8,3124.5,3.2005]
["bitfinex","ETHUSD",1732092657062,0.8266,3124.8,3124.6,0.03508163]
["bitfinex","ETHUSD",1732092657267,0.0817684,3125.1,3124.8,3.20018]
["bitfinex","ETHUSD",1732092657667,0.0817684,3125.1,3124.9,0.03498828]
["bitfinex","ETHUSD",1732092659680,0.0817684,3125.1,3124.7,3.20027]
["bitfinex","ETHUSD",1732092659865,0.0817684,3125.1,3124.8,0.03502119]
["bitfinex","ETHUSD",1732092660211,0.0817684,3125.1,3124.7,3.20027]
["bitfinex","ETHUSD",1732092660503,0.0817684,3125.1,3124.8,0.03502119]
["bitfinex","ETHUSD",1732092660663,0.8266,3125.0,3124.5,4.02124]
["bitfinex","ETHUSD",1732092660866,0.8266,3125.0,3124.6,3.23546708]
["bitfinex","ETHUSD",1732092661307,0.8266,3125.0,3124.6,6.43578708]
["bitfinex","ETHUSD",1732092661513,0.0817684,3125.1,3124.8,3.20013]
["bitfinex","ETHUSD",1732092661804,0.0817684,3125.1,3124.9,0.03498825]
["bitfinex","ETHUSD",1732092661966,0.0817684,3125.1,3124.9,3.23500825]
["bitfinex","ETHUSD",1732092662608,0.0817684,3125.1,3124.9,0.03498825]
["bitfinex","ETHUSD",1732092662799,0.0817684,3125.1,3124.8,3.20018]
["bitfinex","ETHUSD",1732092662962,0.0817684,3125.1,3125.0,0.03495532]
["bitfinex","ETHUSD",1732092663279,0.0817684,3125.1,3124.8,3.20013]
["bitfinex","ETHUSD",1732092663480,0.9083684,3125.1,3124.9,0.03498825]
["bitfinex","ETHUSD",1732092663870,0.9083684,3125.1,3124.7,4.02102]
["bitfinex","ETHUSD",1732092663871,0.0817684,3125.1,3124.7,4.02102]
["bitfinex","ETHUSD",1732092664067,0.0817684,3125.1,3124.8,0.03503222]
["bitfinex","ETHUSD",1732092664294,0.0817684,3125.1,3124.8,3.2002]
["bitfinex","ETHUSD",1732092664483,0.0817684,3125.1,3124.9,0.03499928]
["bitfinex","ETHUSD",1732092664693,0.0817684,3125.1,3124.9,3.20007]
["bitfinex","ETHUSD",1732092664895,0.0817684,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1732092665096,0.0817684,3125.1,3125.0,0.03496634]
["bitfinex","ETHUSD",1732092665292,0.0817684,3125.1,3124.7,4.02103]
["bitfinex","ETHUSD",1732092665674,0.0817684,3125.1,3124.8,0.0350425]
["bitfinex","ETHUSD",1732092665897,0.0817684,3125.1,3124.7,4.02103]
["bitfinex","ETHUSD",1732092666076,0.0817684,3125.1,3124.8,0.03505278]
["bitfinex","ETHUSD",1732092666285,0.0817684,3125.1,3124.7,4.02103]
["bitfinex","ETHUSD",1732092666487,0.0817684,3125.1,3124.8,0.03505278]
["bitfinex","ETHUSD",1732092666687,0.0817684,3125.1,3124.7,0.8208]
["bitfinex","ETHUSD",1732092666885,0.0817684,3125.1,3124.7,4.02108]
["bitfinex","ETHUSD",1732092667206,0.0817684,3125.1,3124.8,0.03505278]
["bitfinex","ETHUSD",1732092667366,0.0817684,3125.1,3124.7,4.02108]
["bitfinex","ETHUSD",1732092667572,0.0817684,3125.1,3124.9,0.03503012]
["bitfinex","ETHUSD",1732092667884,0.0817684,3125.1,3125.0,0.03500747]
["bitfinex","ETHUSD",1732092668091,0.0817684,3125.1,3124.8,3.20018]
["bitfinex","ETHUSD",1732092668414,0.0817684,3125.1,3124.9,0.03504041]
["bitfinex","ETHUSD",1732092669273,0.0817684,3125.1,3124.7,0.8208]
["bitfinex","ETHUSD",1732092669477,0.0817684,3125.1,3124.8,0.03508362]
["bitfinex","ETHUSD",1732092669982,3.2817284,3125.1,3124.9,0.03539726]
["bitfinex","ETHUSD",1732092670386,3.2817284,3125.1,3124.3,0.88479902]
["bitfinex","ETHUSD",1732092670538,3.2817284,3125.1,3125.0,0.0351426]
["bitfinex","ETHUSD",1732092670729,3.2817284,3125.1,3124.5,3.20048]
["bitfinex","ETHUSD",1732092670930,3.2817284,3125.1,3125.0,0.03511429]
["bitfinex","ETHUSD",1732092671141,3.2817284,3125.1,3124.5,3.2005]
["bitfinex","ETHUSD",1732092671602,3.2,3125.0,3124.6,0.03524608]
["bitfinex","ETHUSD",1732092671800,3.2817284,3125.1,3124.6,0.03524608]
["bitfinex","ETHUSD",1732092672233,3.20006,3125.0,3124.6,0.03524608]
["bitfinex","ETHUSD",1732092672598,3.20006,3125.0,3124.5,3.20049]
["bitfinex","ETHUSD",1732092672910,3.20006,3125.0,3124.6,0.03519465]
["bitfinex","ETHUSD",1732092673394,0.0817684,3125.1,3124.6,0.03519465]
["bitfinex","ETHUSD",1732092673590,3.2816884,3125.1,3124.6,0.03519465]
["bitfinex","ETHUSD",1732092673994,3.20003,3125.0,3124.6,0.03519465]
["bitfinex","ETHUSD",1732092674231,3.20003,3125.0,3124.3,4.07582745]
["bitfinex","ETHUSD",1732092674459,0.0817684,3125.1,3124.7,0.03517199]
["bitfinex","ETHUSD",1732092674669,3.2816684,3125.1,3124.5,3.20045]
["bitfinex","ETHUSD",1732092674870,0.0817684,3125.1,3124.9,3.20006]
["bitfinex","ETHUSD",1732092675235,0.0817684,3125.1,3125.0,0.03508344]
["bitfinex","ETHUSD",1732092675630,0.0817684,3125.1,3125.0,3.23508344]
["bitfinex","ETHUSD",1732092676783,0.0817684,3125.1,3125.0,4.00568344]
["bitfinex","ETHUSD",1732092677134,0.0817684,3125.1,3125.0,4.03054098]
["bitfinex","ETHUSD",1732092677336,0.0817684,3125.1,3125.0,4.04937191]
["bitfinex","ETHUSD",1732092677536,0.0817684,3125.1,3125.0,4.0696675]
["bitfinex","ETHUSD",1732092686564,0.0817684,3125.1,3125.0,4.00568344]
["bitfinex","ETHUSD",1732092686876,0.0817684,3125.1,3125.0,5.33055085]
["bitfinex","ETHUSD",1732092688891,0.0817684,3125.1,3125.0,4.00568344]
["bitfinex","ETHUSD",1732092690189,0.0817684,3125.1,3125.0,5.33055085]
["bitfinex","ETHUSD",1732092691064,0.0817684,3125.1,3125.0,5.86239435]
["bitfinex","ETHUSD",1732092691378,0.0817684,3125.1,3125.0,6.42239435]
["bitfinex","ETHUSD",1732092691561,0.0817684,3125.1,3125.0,9.78439435]
["bitfinex","ETHUSD",1732092691763,0.0817684,3125.1,3125.0,9.72041479]
["bitfinex","ETHUSD",1732092692547,0.0817684,3125.1,3125.0,4.10263419]
["bitfinex","ETHUSD",1732092692748,0.0817684,3125.1,3125.0,5.38423429]
["bitfinex","ETHUSD",1732092693154,0.0817684,3125.1,3125.0,3.23508344]
["bitfinex","ETHUSD",1732092693353,0.0817684,3125.1,3125.0,4.55995085]
["bitfinex","ETHUSD",1732092693594,0.0817684,3125.1,3125.0,4.5819939]
["bitfinex","ETHUSD",1732092693792,0.0817684,3125.1,3125.0,5.3858939]
["bitfinex","ETHUSD",1732092694299,0.0817684,3125.1,3125.0,5.85375784]
["bitfinex","ETHUSD",1732092694598,0.0817684,3125.1,3125.0,5.8956944]
["bitfinex","ETHUSD",1732092698371,0.0817684,3125.1,3125.0,6.3755984]
["bitfinex","ETHUSD",1732092698704,0.0817684,3125.1,3125.0,6.6949984]
["bitfinex","ETHUSD",1732092698912,0.0817684,3125.1,3125.0,6.63101879]
["bitfinex","ETHUSD",1732092699569,0.0817684,3125.1,3125.0,10.54301879]
["bitfinex","ETHUSD",1732092700966,0.0817684,3125.1,3125.0,9.52405091]
["bitfinex","ETHUSD",1732092701172,0.0817684,3125.1,3125.0,10.46686092]
["bitfinex","ETHUSD",1732092701409,0.0817684,3125.1,3125.0,7.10486092]
["bitfinex","ETHUSD",1732092701612,0.0817684,3125.1,3125.0,7.11486092]
["bitfinex","ETHUSD",1732092701768,0.0817684,3125.1,3125.0,7.59476492]
["bitfinex","ETHUSD",1732092702411,0.0817684,3125.1,3125.0,6.72886539]
["bitfinex","ETHUSD",1732092702923,0.0817684,3125.1,3125.0,4.35838344]
["bitfinex","ETHUSD",1732092703210,0.0817684,3125.1,3125.0,5.7472363]
["bitfinex","ETHUSD",1732092704720,0.0817684,3125.1,3125.0,4.42236889]
["bitfinex","ETHUSD",1732092704877,0.0817684,3125.1,3125.0,4.86031616]
["bitfinex","ETHUSD",1732092705521,0.0817684,3125.1,3125.0,10.96997621]
["bitfinex","ETHUSD",1732092705669,0.0817684,3125.1,3125.0,10.90599076]
["bitfinex","ETHUSD",1732092705874,0.0817684,3125.1,3125.0,11.94589476]
["bitfinex","ETHUSD",1732092707911,0.0817684,3125.1,3125.0,11.93589476]
["bitfinex","ETHUSD",1732092708120,2.67549983,3126.2,3125.0,12.10789476]
["bitfinex","ETHUSD",1732092708432,3.19869,3126.3,3125.8,3.19918]
["bitfinex","ETHUSD",1732092708607,3.19869,3126.3,3125.6,6.19929]
["bitfinex","ETHUSD",1732092708772,3.19869,3126.3,3125.9,0.03433632]
["bitfinex","ETHUSD",1732092708973,3.19869,3126.3,3125.7,3.19926]
["bitfinex","ETHUSD",1732092709170,3.19869,3126.3,3126.0,0.03439173]
["bitfinex","ETHUSD",1732092709409,3.1984,3126.6,3126.0,3.19888]
["bitfinex","ETHUSD",1732092709723,3.1984,3126.6,3126.1,0.03425408]
["bitfinex","ETHUSD",1732092710015,9.30745005,3127.2,3126.1,0.03425408]
["bitfinex","ETHUSD",1732092710016,6.10966005,3127.2,3126.1,0.03425408]
["bitfinex","ETHUSD",1732092710211,3.19815,3126.8,3126.1,3.03425408]
["bitfinex","ETHUSD",1732092710592,3.19843,3126.6,3126.1,3.03425408]
["bitfinex","ETHUSD",1732092711113,0.7759,3126.4,3126.1,3.03425408]
["bitfinex","ETHUSD",1732092713326,0.7759,3126.4,3126.1,0.03425408]
["bitfinex","ETHUSD",1732092713618,0.7759,3126.4,3126.1,3.03425408]
["bitfinex","ETHUSD",1732092714177,0.7759,3126.4,3126.1,0.03425408]
["bitfinex","ETHUSD",1732092714384,3.9745,3126.4,3125.9,3.0]
["bitfinex","ETHUSD",1732092714694,3.9745,3126.4,3126.2,0.03432062]
["bitfinex","ETHUSD",1732092714894,3.9745,3126.4,3125.9,6.19905]
["bitfinex","ETHUSD",1732092715092,3.9745,3126.4,3126.3,0.03430979]
["bitfinex","ETHUSD",1732092715418,3.9745,3126.4,3126.3,0.03427667]
["bitfinex","ETHUSD",1732092715633,4.691787,3126.4,3125.8,6.19916]
["bitfinex","ETHUSD",1732092715785,0.7759,3125.8,3125.2,0.3194]
["bitfinex","ETHUSD",1732092715986,0.7759,3125.8,3125.3,3.19965]
["bitfinex","ETHUSD",1732092716220,0.7759,3125.8,3125.3,3.2342559]
["bitfinex","ETHUSD",1732092716601,3.19931,3125.7,3125.3,0.0346059]
["bitfinex","ETHUSD",1732092717119,3.19931,3125.7,3125.2,0.3194]
["bitfinex","ETHUSD",1732092717120,0.7759,3125.8,3125.2,3.51919]
["bitfinex","ETHUSD",1732092717520,0.7759,3125.8,3125.3,0.03452865]
["bitfinex","ETHUSD",1732092718026,3.97509,3125.8,3125.4,0.03449572]
["bitfinex","ETHUSD",1732092718228,3.97509,3125.8,3125.2,3.1997]
["bitfinex","ETHUSD",1732092718383,3.97509,3125.8,3125.5,0.03449592]
["bitfinex","ETHUSD",1732092718579,3.97509,3125.8,3125.3,6.19968]
["bitfinex","ETHUSD",1732092718783,3.97509,3125.8,3125.6,0.03446299]
["bitfinex","ETHUSD",1732092718983,3.97509,3125.8,3125.3,6.19968]
["bitfinex","ETHUSD",1732092719235,0.7759,3125.8,3125.7,0.03443007]
["bitfinex","ETHUSD",1732092719538,0.7759,3125.8,3125.5,3.0]
["bitfinex","ETHUSD",1732092719738,0.7759,3125.8,3125.4,3.0]
["bitfinex","ETHUSD",1732092720042,0.7759,3125.8,3125.5,0.03449596]
["bitfinex","ETHUSD",1732092722306,3.97512,3125.8,3125.5,0.03449596]
["bitfinex","ETHUSD",1732092722503,0.7759,3125.8,3125.5,0.03449596]
["bitfinex","ETHUSD",1732092722704,0.7759,3125.8,3125.4,3.0]
["bitfinex","ETHUSD",1732092722899,0.7759,3125.8,3125.6,0.0333745]
["bitfinex","ETHUSD",1732092723137,0.7759,3125.8,3125.5,0.03341847]
["bitfinex","ETHUSD",1732092723349,0.7759,3125.8,3125.7,0.03335262]
["bitfinex","ETHUSD",1732092723549,3.97509,3125.8,3125.6,0.03335243]
["bitfinex","ETHUSD",1732092723747,3.97509,3125.8,3125.7,0.0333195]
["bitfinex","ETHUSD",1732092724043,3.97509,3125.8,3125.4,3.0]
["bitfinex","ETHUSD",1732092724254,3.97509,3125.8,3125.7,0.03330298]
["bitfinex","ETHUSD",1732092724461,4.372599,3125.8,3125.2,3.0]
["bitfinex","ETHUSD",1732092724739,3.97509,3125.8,3125.7,0.03335264]
["bitfinex","ETHUSD",1732092724942,3.19939,3125.6,3125.1,1.16838326]
["bitfinex","ETHUSD",1732092725141,3.19939,3125.6,3125.1,1.16838531]
["bitfinex","ETHUSD",1732092725649,3.97509,3125.8,3125.2,3.0]
["bitfinex","ETHUSD",1732092725818,1.173409,3125.8,3125.1,1.1044]
["bitfinex","ETHUSD",1732092726017,3.9751,3125.8,3125.1,1.1044]
["bitfinex","ETHUSD",1732092726429,3.97511,3125.8,3125.3,3.0]
["bitfinex","ETHUSD",1732092726723,0.7759,3125.8,3125.3,3.19969]
["bitfinex","ETHUSD",1732092726908,3.97509,3125.8,3125.3,3.19969]
["bitfinex","ETHUSD",1732092728103,0.7759,3125.8,3125.4,3.19951]
["bitfinex","ETHUSD",1732092728814,0.7759,3125.8,3125.5,3.19939]
["bitfinex","ETHUSD",1732092729014,0.8163,3126.0,3125.5,3.19939]
["bitfinex","ETHUSD",1732092729812,0.8163,3126.0,3125.7,3.19926]
["bitfinex","ETHUSD",1732092730017,0.8163,3126.2,3125.7,3.19926]
["bitfinex","ETHUSD",1732092730247,0.8163,3126.2,3125.8,0.06397815]
["bitfinex","ETHUSD",1732092730862,3.1979,3127.1,3125.8,0.06397815]
["bitfinex","ETHUSD",1732092730863,4.01476,3126.5,3125.9,3.0]
["bitfinex","ETHUSD",1732092731031,4.01476,3126.5,3125.9,3.0332876]
["bitfinex","ETHUSD",1732092731357,4.01476,3126.5,3125.9,6.2323176]
["bitfinex","ETHUSD",1732092731852,3.19867,3126.3,3125.9,3.0332876]
["bitfinex","ETHUSD",1732092732054,3.19867,3126.3,3125.9,0.0332876]
["bitfinex","ETHUSD",1732092733149,3.19889,3126.1,3125.9,0.0332876]
["bitfinex","ETHUSD",1732092733508,3.19867,3126.3,3125.6,6.26334153]
["bitfinex","ETHUSD",1732092733713,3.19867,3126.3,3125.6,3.0]
["bitfinex","ETHUSD",1732092733960,3.19896,3126.1,3125.6,3.0]
["bitfinex","ETHUSD",1732092734148,3.19898,3126.0,3125.7,0.03332705]
["bitfinex","ETHUSD",1732092734345,3.19908,3125.9,3125.7,0.03332705]
["bitfinex","ETHUSD",1732092734652,3.19908,3125.9,3125.4,6.26355926]
["bitfinex","ETHUSD",1732092734865,3.19896,3126.1,3125.8,0.03329413]
["bitfinex","ETHUSD",1732092735012,3.19896,3126.1,3125.4,6.26355926]
["bitfinex","ETHUSD",1732092735013,6.39792,3126.1,3125.4,6.26355926]
["bitfinex","ETHUSD",1732092735213,0.7624,3126.2,3125.3,0.8056]
["bitfinex","ETHUSD",1732092735451,3.19914,3125.9,3125.3,3.8056]
["bitfinex","ETHUSD",1732092735611,3.19919,3125.8,3125.3,7.00523]
["bitfinex","ETHUSD",1732092736750,3.19919,3125.8,3125.4,0.06398301]
["bitfinex","ETHUSD",1732092736951,3.19919,3125.8,3125.3,7.00523]
["bitfinex","ETHUSD",1732092737130,3.19919,3125.8,3125.3,0.8056]
["bitfinex","ETHUSD",1732092738061,3.19919,3125.8,3125.4,3.0]
["bitfinex","ETHUSD",1732092740455,3.19914,3125.9,3125.4,6.19958]
["bitfinex","ETHUSD",1732092740626,3.19893,3126.1,3125.4,9.39906]
["bitfinex","ETHUSD",1732092740835,3.19898,3126.0,3125.4,9.39899]
["bitfinex","ETHUSD",1732092741077,3.19898,3126.0,3125.4,6.19948]
["bitfinex","ETHUSD",1732092741362,3.96117,3126.2,3125.6,3.19932]
["bitfinex","ETHUSD",1732092741564,3.96086,3126.5,3125.6,1.70504281]
["bitfinex","ETHUSD",1732092741782,3.96086,3126.5,3125.9,3.19898]
["bitfinex","ETHUSD",1732092741920,0.7624,3126.5,3126.0,3.19897]
["bitfinex","ETHUSD",1732092742361,3.19836,3126.6,3126.1,0.8056]
["bitfinex","ETHUSD",1732092742559,3.19828,3126.7,3126.1,4.00441]
["bitfinex","ETHUSD",1732092742819,0.7624,3126.8,3126.2,3.19871]
["bitfinex","ETHUSD",1732092743051,0.7624,3126.8,3126.3,3.19861]
["bitfinex","ETHUSD",1732092743537,3.96062,3126.8,3126.1,4.00441]
["bitfinex","ETHUSD",1732092743829,0.7624,3126.8,3126.1,0.8056]
["bitfinex","ETHUSD",1732092744243,0.7624,3126.8,3126.2,3.1987]
["bitfinex","ETHUSD",1732092744451,3.96056,3126.8,3126.2,3.1987]
["bitfinex","ETHUSD",1732092746330,0.7624,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1732092746765,0.7624,3126.8,3126.4,0.03325461]
["bitfinex","ETHUSD",1732092748058,4.01446,3126.5,3126.4,0.03325461]
["bitfinex","ETHUSD",1732092748259,0.816,3126.5,3126.0,3.19889]
["bitfinex","ETHUSD",1732092748577,0.816,3126.5,3126.4,0.03317752]
["bitfinex","ETHUSD",1732092748775,0.816,3126.5,3126.1,0.3194]
["bitfinex","ETHUSD",1732092748933,4.01446,3126.5,3126.4,0.03315545]
["bitfinex","ETHUSD",1732092749132,4.01446,3126.5,3126.1,0.3194]
["bitfinex","ETHUSD",1732092749345,4.01446,3126.5,3126.4,0.03315545]
["bitfinex","ETHUSD",1732092749550,3.19873,3126.3,3126.1,0.3194]
["bitfinex","ETHUSD",1732092749752,3.19873,3126.3,3126.2,0.03317713]
["bitfinex","ETHUSD",1732092750061,3.19873,3126.3,3125.9,0.3194]
["bitfinex","ETHUSD",1732092750288,7.213,3126.5,3126.2,0.03311092]
["bitfinex","ETHUSD",1732092750585,7.213,3126.5,3125.9,0.3194]
["bitfinex","ETHUSD",1732092750586,3.19858,3126.4,3125.9,0.38336894]
["bitfinex","ETHUSD",1732092750788,3.19858,3126.4,3126.3,0.03314422]
["bitfinex","ETHUSD",1732092750952,3.19858,3126.4,3125.9,0.3194]
["bitfinex","ETHUSD",1732092751301,3.19858,3126.4,3126.0,0.03322089]
["bitfinex","ETHUSD",1732092753064,4.01446,3126.5,3126.0,0.03322089]
["bitfinex","ETHUSD",1732092753065,3.1987,3126.3,3126.0,0.03322089]
["bitfinex","ETHUSD",1732092753261,3.19883,3126.2,3126.0,0.03322089]
["bitfinex","ETHUSD",1732092753489,3.19887,3126.1,3126.0,0.03322089]
["bitfinex","ETHUSD",1732092753977,3.19887,3126.1,3125.7,0.3194]
["bitfinex","ETHUSD",1732092753978,0.816,3126.1,3125.7,0.3194]
["bitfinex","ETHUSD",1732092754161,4.01487,3126.1,3126.0,0.0332757]
["bitfinex","ETHUSD",1732092754368,4.01487,3126.1,3125.9,0.3194]
["bitfinex","ETHUSD",1732092754550,4.01487,3126.1,3126.0,0.03335297]
["bitfinex","ETHUSD",1732092754755,3.19897,3126.0,3125.9,0.3194]
["bitfinex","ETHUSD",1732092755085,3.19897,3126.0,3125.9,0.35278589]
["bitfinex","ETHUSD",1732092755291,3.19897,3126.0,3125.9,0.03338589]
["bitfinex","ETHUSD",1732092755597,3.19908,3125.9,3125.6,0.3194]
["bitfinex","ETHUSD",1732092756207,3.19925,3125.8,3125.5,0.3194]
["bitfinex","ETHUSD",1732092756493,3.19934,3125.7,3125.5,0.3194]
["bitfinex","ETHUSD",1732092756701,3.19938,3125.6,3125.5,0.3194]
["bitfinex","ETHUSD",1732092757150,3.19938,3125.6,3125.3,0.3194]
["bitfinex","ETHUSD",1732092757347,3.97188,3125.6,3125.3,0.3194]
["bitfinex","ETHUSD",1732092759594,7.17135,3125.6,3125.3,0.3194]
["bitfinex","ETHUSD",1732092759797,3.20006,3125.0,3124.4,3.97746]
["bitfinex","ETHUSD",1732092759998,3.20006,3125.0,3124.5,0.06399938]
["bitfinex","ETHUSD",1732092760204,3.20006,3125.0,3124.4,3.97746]
["bitfinex","ETHUSD",1732092760205,3.20006,3125.0,3124.4,4.04145939]
["bitfinex","ETHUSD",1732092760531,6.40014,3125.0,3124.4,4.04145939]
["bitfinex","ETHUSD",1732092760790,3.20006,3125.0,3124.4,4.36085939]
["bitfinex","ETHUSD",1732092760960,3.20006,3125.0,3124.5,3.0]
["bitfinex","ETHUSD",1732092761171,3.20006,3125.0,3124.5,3.03373768]
["bitfinex","ETHUSD",1732092761567,0.7725,3125.5,3124.7,3.0]
["bitfinex","ETHUSD",1732092761777,3.19971,3125.3,3124.7,6.20028]
["bitfinex","ETHUSD",1732092761981,3.19971,3125.3,3124.8,0.82655028]
["bitfinex","ETHUSD",1732092762197,3.19986,3125.2,3124.8,0.82655028]
["bitfinex","ETHUSD",1732092762499,3.1999,3125.1,3124.8,0.82655028]
["bitfinex","ETHUSD",1732092762707,3.19986,3125.2,3124.8,0.82655028]
["bitfinex","ETHUSD",1732092762708,3.20001,3125.0,3124.8,0.82655028]
["bitfinex","ETHUSD",1732092763008,3.20001,3125.0,3124.8,0.03365028]
["bitfinex","ETHUSD",1732092763186,3.20001,3125.0,3124.6,3.7929]
["bitfinex","ETHUSD",1732092763503,3.19986,3125.2,3124.7,0.0336935]
["bitfinex","ETHUSD",1732092763875,3.19986,3125.2,3124.7,3.2339935]
["bitfinex","ETHUSD",1732092764082,3.19972,3125.3,3124.8,3.0]
["bitfinex","ETHUSD",1732092764304,3.19979,3125.2,3124.8,3.03366056]
["bitfinex","ETHUSD",1732092764599,0.7725,3125.5,3124.9,0.06399501]
["bitfinex","ETHUSD",1732092764600,3.1996,3125.4,3124.9,0.06399501]
["bitfinex","ETHUSD",1732092764916,3.97203,3125.5,3124.9,0.06399501]
["bitfinex","ETHUSD",1732092764917,3.19953,3125.5,3125.1,0.7929]
["bitfinex","ETHUSD",1732092765201,3.19938,3125.6,3125.1,0.7929]
["bitfinex","ETHUSD",1732092765398,3.19938,3125.6,3125.2,0.03353985]
["bitfinex","ETHUSD",1732092765615,6.39885,3125.6,3125.2,0.03353985]
["bitfinex","ETHUSD",1732092765766,3.19938,3125.6,3125.2,0.03353985]
["bitfinex","ETHUSD",1732092766367,3.97021,3125.8,3125.2,0.03353985]
["bitfinex","ETHUSD",1732092767372,3.97021,3125.8,3125.3,0.06398465]
["bitfinex","ETHUSD",1732092767677,3.19901,3126.0,3125.4,3.14165045]
["bitfinex","ETHUSD",1732092767678,0.771,3126.0,3125.4,3.14165045]
["bitfinex","ETHUSD",1732092767876,0.771,3126.0,3125.5,0.7929]
["bitfinex","ETHUSD",1732092768150,0.771,3126.0,3125.5,4.02582107]
["bitfinex","ETHUSD",1732092768347,3.19893,3126.1,3125.6,3.0]
["bitfinex","ETHUSD",1732092768853,3.19888,3126.1,3125.7,0.03337522]
["bitfinex","ETHUSD",1732092769055,3.19884,3126.2,3125.7,0.03337522]
["bitfinex","ETHUSD",1732092769215,3.96968,3126.3,3125.7,3.23258522]
["bitfinex","ETHUSD",1732092769813,3.19877,3126.2,3125.7,3.23258522]
["bitfinex","ETHUSD",1732092770015,3.19859,3126.4,3125.9,3.99197]
["bitfinex","ETHUSD",1732092770210,3.19859,3126.4,3126.0,0.03327646]
["bitfinex","ETHUSD",1732092771168,3.19868,3126.3,3126.0,0.03327646]
["bitfinex","ETHUSD",1732092771525,0.771,3126.6,3126.0,0.03327646]
["bitfinex","ETHUSD",1732092771526,3.19878,3126.2,3126.0,0.03327646]
["bitfinex","ETHUSD",1732092771886,3.19887,3126.1,3125.7,0.7929]
["bitfinex","ETHUSD",1732092772272,3.19893,3126.1,3125.7,0.7929]
["bitfinex","ETHUSD",1732092772770,3.19893,3126.1,3125.7,3.7929]
["bitfinex","ETHUSD",1732092773544,3.19898,3126.0,3125.7,0.7929]
["bitfinex","ETHUSD",1732092774150,3.19908,3125.9,3125.4,3.19952]
["bitfinex","ETHUSD",1732092774757,3.19908,3125.9,3125.3,0.85688033]
["bitfinex","ETHUSD",1732092774948,3.19908,3125.9,3125.3,4.05651033]
["bitfinex","ETHUSD",1732092775369,3.19908,3125.9,3125.4,3.0]
["bitfinex","ETHUSD",1732092775775,3.19908,3125.9,3125.4,3.19956]
["bitfinex","ETHUSD",1732092776186,3.19908,3125.9,3125.5,0.03344107]
["bitfinex","ETHUSD",1732092777394,3.19908,3125.9,3125.3,6.99258]
["bitfinex","ETHUSD",1732092777590,0.771,3125.8,3125.6,0.03340814]
["bitfinex","ETHUSD",1732092777902,3.19908,3125.9,3125.7,0.03337522]
["bitfinex","ETHUSD",1732092778089,3.19908,3125.9,3125.3,6.99252]
["bitfinex","ETHUSD",1732092778288,3.19908,3125.9,3125.8,0.0333423]
["bitfinex","ETHUSD",1732092778479,3.19908,3125.9,3125.4,3.19956]
["bitfinex","ETHUSD",1732092778677,3.19908,3125.9,3125.8,0.0333423]
["bitfinex","ETHUSD",1732092778911,0.771,3126.0,3125.5,3.51882]
["bitfinex","ETHUSD",1732092779076,3.97,3126.0,3125.8,0.0333423]
["bitfinex","ETHUSD",1732092779276,3.97,3126.0,3125.5,3.51882]
["bitfinex","ETHUSD",1732092779490,3.97,3126.0,3125.9,0.03330938]
["bitfinex","ETHUSD",1732092779720,3.97,3126.0,3125.5,0.3194]
["bitfinex","ETHUSD",1732092779921,3.97,3126.0,3125.9,0.03330938]
["bitfinex","ETHUSD",1732092780126,1.487877,3126.0,3125.5,0.3194]
["bitfinex","ETHUSD",1732092780312,3.19928,3125.7,3125.6,0.3194]
["bitfinex","ETHUSD",1732092780523,6.39833,3125.9,3125.6,0.3194]
["bitfinex","ETHUSD",1732092780839,6.39834,3125.9,3125.6,0.3194]
["bitfinex","ETHUSD",1732092781339,3.19916,3125.9,3125.4,0.3194]
["bitfinex","ETHUSD",1732092781697,6.39832,3125.9,3125.4,0.3194]
["bitfinex","ETHUSD",1732092782008,3.19916,3125.9,3125.4,0.3194]
["bitfinex","ETHUSD",1732092782437,3.19916,3125.9,3125.6,5.0]
["bitfinex","ETHUSD",1732092782640,0.771,3126.0,3125.6,5.0]
["bitfinex","ETHUSD",1732092782840,3.19908,3125.9,3125.6,5.0]
["bitfinex","ETHUSD",1732092783214,6.39824,3125.9,3125.6,5.0]
["bitfinex","ETHUSD",1732092783645,3.19928,3125.7,3125.6,5.0]
["bitfinex","ETHUSD",1732092784640,0.771,3126.0,3125.6,5.0]
["bitfinex","ETHUSD",1732092785136,0.771,3126.0,3125.6,5.3194]
["bitfinex","ETHUSD",1732092785656,1.167988,3126.0,3125.6,5.3194]
["bitfinex","ETHUSD",1732092785843,3.1991,3125.9,3125.6,5.3194]
["bitfinex","ETHUSD",1732092787839,3.19919,3125.8,3125.6,5.3194]
["bitfinex","ETHUSD",1732092788205,3.1991,3125.9,3125.6,5.3194]
["bitfinex","ETHUSD",1732092789039,6.39826,3125.9,3125.6,5.3194]
["bitfinex","ETHUSD",1732092789540,3.1991,3125.9,3125.6,5.3194]
["bitfinex","ETHUSD",1732092790614,3.96997,3126.0,3125.6,5.3194]
["bitfinex","ETHUSD",1732092790842,3.96997,3126.0,3125.6,5.0]
["bitfinex","ETHUSD",1732092791037,0.771,3126.0,3125.6,5.0]
["bitfinex","ETHUSD",1732092791243,3.19908,3125.9,3125.7,0.03330199]
["bitfinex","ETHUSD",1732092794167,3.96998,3126.0,3125.7,0.03330199]
["bitfinex","ETHUSD",1732092794969,3.96043,3126.2,3125.7,3.23257199]
["bitfinex","ETHUSD",1732092795130,3.1989,3126.1,3125.7,0.03330199]
["bitfinex","ETHUSD",1732092795532,3.96043,3126.2,3125.7,0.03330199]
["bitfinex","ETHUSD",1732092795741,3.19888,3126.1,3125.7,0.03330199]
["bitfinex","ETHUSD",1732092795928,3.9604,3126.2,3125.7,0.03330199]
["bitfinex","ETHUSD",1732092796630,7.15925,3126.2,3125.7,0.03330199]
["bitfinex","ETHUSD",1732092796827,3.9604,3126.2,3125.7,0.03330199]
["bitfinex","ETHUSD",1732092803465,3.9604,3126.2,3125.7,3.23258199]
["bitfinex","ETHUSD",1732092804086,0.7616,3126.2,3125.8,3.19916]
["bitfinex","ETHUSD",1732092804389,0.7616,3126.2,3125.9,0.03310988]
["bitfinex","ETHUSD",1732092805350,3.19857,3126.4,3125.9,0.03310988]
["bitfinex","ETHUSD",1732092805686,6.20806,3126.9,3125.9,0.03310988]
["bitfinex","ETHUSD",1732092805687,3.95987,3126.7,3126.0,0.7572]
["bitfinex","ETHUSD",1732092805978,3.95987,3126.7,3126.1,3.23184405]
["bitfinex","ETHUSD",1732092806135,3.19847,3126.5,3126.1,0.03304405]
["bitfinex","ETHUSD",1732092806482,3.95987,3126.7,3126.1,0.03304405]
["bitfinex","ETHUSD",1732092806785,3.19847,3126.5,3126.1,0.03304405]
["bitfinex","ETHUSD",1732092807167,7.68669878,3126.7,3126.1,0.03304405]
["bitfinex","ETHUSD",1732092807361,3.19838,3126.6,3126.1,0.03304405]
["bitfinex","ETHUSD",1732092807674,4.48834878,3126.7,3126.1,0.03304405]
["bitfinex","ETHUSD",1732092807866,3.19837,3126.6,3126.1,0.03304405]
["bitfinex","ETHUSD",1732092808178,3.19837,3126.6,3126.1,3.23184405]
["bitfinex","ETHUSD",1732092808577,3.19837,3126.6,3126.1,0.03304405]
["bitfinex","ETHUSD",1732092809374,3.19837,3126.6,3126.1,3.23188405]
["bitfinex","ETHUSD",1732092809749,3.19837,3126.6,3126.1,0.03304405]
["bitfinex","ETHUSD",1732092809950,1.29007878,3126.7,3126.2,3.19875]
["bitfinex","ETHUSD",1732092810173,1.29007878,3126.7,3126.2,3.23173911]
["bitfinex","ETHUSD",1732092810447,4.48842878,3126.7,3126.2,0.03298911]
["bitfinex","ETHUSD",1732092810647,0.01,3127.2,3126.2,0.03298911]
["bitfinex","ETHUSD",1732092810648,3.19797,3127.0,3126.3,0.797]
["bitfinex","ETHUSD",1732092810884,3.94994,3126.9,3126.3,0.797]
["bitfinex","ETHUSD",1732092811085,3.19816,3126.8,3126.4,0.03292329]
["bitfinex","ETHUSD",1732092811384,1.32491777,3127.1,3126.6,3.19832]
["bitfinex","ETHUSD",1732092811385,3.19787,3127.1,3126.6,3.19832]
["bitfinex","ETHUSD",1732092811594,3.19787,3127.1,3126.4,0.03292329]
["bitfinex","ETHUSD",1732092811595,3.19787,3127.1,3126.5,0.03289039]
["bitfinex","ETHUSD",1732092811766,3.19787,3127.1,3126.7,0.03282459]
["bitfinex","ETHUSD",1732092811948,3.19766,3127.3,3126.3,1.32491777]
["bitfinex","ETHUSD",1732092812294,3.19749,3127.5,3126.8,0.82979169]
["bitfinex","ETHUSD",1732092812585,3.94915,3127.6,3127.0,3.19791]
["bitfinex","ETHUSD",1732092812758,0.394905,3127.6,3127.1,0.797]
["bitfinex","ETHUSD",1732092812959,3.19725,3127.7,3127.1,0.82970964]
["bitfinex","ETHUSD",1732092813163,0.7518,3127.6,3127.1,3.23048964]
["bitfinex","ETHUSD",1732092813362,3.94915,3127.6,3127.1,3.23053964]
["bitfinex","ETHUSD",1732092813549,3.19735,3127.6,3127.2,0.797]
["bitfinex","ETHUSD",1732092813750,3.19725,3127.7,3127.2,0.82967124]
["bitfinex","ETHUSD",1732092813945,3.94931,3127.5,3127.2,0.03267124]
["bitfinex","ETHUSD",1732092814185,0.7518,3127.5,3126.9,0.797]
["bitfinex","ETHUSD",1732092814359,3.19781,3127.2,3126.7,0.797]
["bitfinex","ETHUSD",1732092814555,1.32491777,3127.4,3126.7,0.797]
["bitfinex","ETHUSD",1732092814556,3.19788,3127.1,3126.7,0.797]
["bitfinex","ETHUSD",1732092814758,3.19796,3127.0,3126.7,0.797]
["bitfinex","ETHUSD",1732092815062,3.19796,3127.0,3126.3,3.19865]
["bitfinex","ETHUSD",1732092815063,3.94976,3127.0,3126.4,0.797]
["bitfinex","ETHUSD",1732092815264,3.94976,3127.0,3126.4,3.99555]
["bitfinex","ETHUSD",1732092815991,3.19843,3126.6,3125.9,3.19906]
["bitfinex","ETHUSD",1732092816149,3.19843,3126.6,3126.0,3.99592]
["bitfinex","ETHUSD",1732092817090,3.19829,3126.7,3126.1,3.19884]
["bitfinex","ETHUSD",1732092817296,3.19817,3126.8,3126.2,3.19875]
["bitfinex","ETHUSD",1732092817496,3.19829,3126.7,3126.1,3.19884]
["bitfinex","ETHUSD",1732092818373,6.39628,3126.9,3126.3,3.99565]
["bitfinex","ETHUSD",1732092818956,3.19813,3126.9,3126.3,3.99565]
["bitfinex","ETHUSD",1732092819189,3.19789,3127.1,3126.5,3.19845]
["bitfinex","ETHUSD",1732092819360,3.19808,3126.9,3126.4,0.797]
["bitfinex","ETHUSD",1732092820298,3.19819,3126.8,3126.4,0.797]
["bitfinex","ETHUSD",1732092821183,6.39643,3126.8,3126.5,0.0307891]
["bitfinex","ETHUSD",1732092821494,3.19819,3126.8,3126.5,0.0307891]
["bitfinex","ETHUSD",1732092821991,3.19829,3126.7,3126.5,0.0307891]
["bitfinex","ETHUSD",1732092822198,3.19816,3126.8,3126.5,0.0307891]
["bitfinex","ETHUSD",1732092822355,3.19804,3127.0,3126.5,0.0307891]
["bitfinex","ETHUSD",1732092822898,3.19817,3126.8,3126.5,0.0307891]
["bitfinex","ETHUSD",1732092823456,3.19804,3127.0,3126.5,0.0307891]
["bitfinex","ETHUSD",1732092824086,3.19817,3126.8,3126.5,0.0307891]
["bitfinex","ETHUSD",1732092826220,3.19804,3127.0,3126.6,0.7927]
["bitfinex","ETHUSD",1732092826410,3.19814,3126.9,3126.6,0.7927]
["bitfinex","ETHUSD",1732092826605,3.19814,3126.9,3126.7,0.03078949]
["bitfinex","ETHUSD",1732092826810,3.19815,3126.8,3126.7,0.03078949]
["bitfinex","ETHUSD",1732092828111,3.19815,3126.8,3126.4,3.7927]
["bitfinex","ETHUSD",1732092828408,3.19815,3126.8,3126.5,0.03085531]
["bitfinex","ETHUSD",1732092830028,6.39607,3127.0,3126.5,0.03085531]
["bitfinex","ETHUSD",1732092830209,3.98407,3127.4,3126.6,3.1983]
["bitfinex","ETHUSD",1732092830412,3.19781,3127.2,3126.7,0.7927]
["bitfinex","ETHUSD",1732092830727,3.98408,3127.4,3126.7,0.7927]
["bitfinex","ETHUSD",1732092830728,3.19764,3127.3,3126.7,0.82345095]
["bitfinex","ETHUSD",1732092830911,3.19791,3127.1,3126.7,0.82345095]
["bitfinex","ETHUSD",1732092831625,3.19795,3127.0,3126.7,0.82345095]
["bitfinex","ETHUSD",1732092832435,3.98388,3127.6,3126.7,0.82345095]
["bitfinex","ETHUSD",1732092832639,3.19793,3127.1,3126.7,0.82345095]
["bitfinex","ETHUSD",1732092833019,3.19806,3126.9,3126.7,0.82345095]
["bitfinex","ETHUSD",1732092833185,3.19806,3126.9,3126.7,0.03075095]
["bitfinex","ETHUSD",1732092833533,0.01,3127.6,3126.4,3.0]
["bitfinex","ETHUSD",1732092833534,0.01,3128.4,3126.8,0.03056946]
["bitfinex","ETHUSD",1732092833685,3.19682,3128.1,3127.3,0.7927]
["bitfinex","ETHUSD",1732092833888,0.33390036,3128.1,3127.6,3.99001]
["bitfinex","ETHUSD",1732092834131,3.1966,3128.4,3127.6,3.99001]
["bitfinex","ETHUSD",1732092834316,3.19663,3128.3,3127.7,0.03027345]
["bitfinex","ETHUSD",1732092835429,6.39335,3128.3,3127.7,0.03027345]
["bitfinex","ETHUSD",1732092835641,3.3389236,3128.2,3127.7,0.03027345]
["bitfinex","ETHUSD",1732092835933,3.19684,3128.1,3127.7,0.03027345]
["bitfinex","ETHUSD",1732092836133,3.85041636,3128.1,3127.7,0.03027345]
["bitfinex","ETHUSD",1732092836816,3.19694,3128.0,3127.7,0.03027345]
["bitfinex","ETHUSD",1732092837024,3.19703,3127.9,3127.7,0.03027345]
["bitfinex","ETHUSD",1732092837427,0.1421836,3128.2,3127.4,0.7927]
["bitfinex","ETHUSD",1732092837632,0.1421836,3128.2,3126.9,3.0]
["bitfinex","ETHUSD",1732092837633,0.1421836,3128.2,3127.8,0.03024057]
["bitfinex","ETHUSD",1732092837949,0.1421836,3128.2,3127.9,0.7899]
["bitfinex","ETHUSD",1732092838148,0.1421836,3128.2,3127.9,0.82030618]
["bitfinex","ETHUSD",1732092838294,3.3389036,3128.2,3127.9,0.82030618]
["bitfinex","ETHUSD",1732092838701,0.1421836,3128.2,3127.9,0.82030618]
["bitfinex","ETHUSD",1732092838900,3.3389636,3128.2,3127.9,0.82030618]
["bitfinex","ETHUSD",1732092839101,3.3389636,3128.2,3127.9,4.01730618]
["bitfinex","ETHUSD",1732092839102,0.1421836,3128.2,3127.9,4.01730618]
["bitfinex","ETHUSD",1732092839334,0.1421836,3128.2,3127.9,0.82030618]
["bitfinex","ETHUSD",1732092839853,3.3389036,3128.2,3127.9,0.82030618]
["bitfinex","ETHUSD",1732092840009,0.1421836,3128.2,3127.9,0.82030618]
["bitfinex","ETHUSD",1732092840410,3.3389136,3128.2,3127.9,0.82030618]
["bitfinex","ETHUSD",1732092840714,3.19682,3128.1,3127.9,0.82030618]
["bitfinex","ETHUSD",1732092841652,3.3389236,3128.2,3127.9,0.82030618]
["bitfinex","ETHUSD",1732092841949,0.1421836,3128.2,3127.9,0.82030618]
["bitfinex","ETHUSD",1732092843760,0.1421836,3128.2,3127.9,4.01728618]
["bitfinex","ETHUSD",1732092844348,0.1421836,3128.2,3127.9,0.82030618]
["bitfinex","ETHUSD",1732092844849,0.1421836,3128.2,3127.9,4.01729618]
["bitfinex","ETHUSD",1732092846318,0.1421836,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1732092846522,0.1421836,3128.2,3128.1,3.22716042]
["bitfinex","ETHUSD",1732092847120,0.1421836,3128.2,3128.1,6.22716042]
["bitfinex","ETHUSD",1732092848416,0.1421836,3128.2,3128.1,0.03034042]
["bitfinex","ETHUSD",1732092848611,0.1421836,3128.2,3127.8,3.0]
["bitfinex","ETHUSD",1732092848918,0.1421836,3128.2,3127.9,0.03038417]
["bitfinex","ETHUSD",1732092849122,0.1421836,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1732092849332,0.1421836,3128.2,3128.1,3.98672]
["bitfinex","ETHUSD",1732092849653,0.1421836,3128.2,3128.1,4.0170274]
["bitfinex","ETHUSD",1732092850062,0.1421836,3128.2,3128.1,0.8202074]
["bitfinex","ETHUSD",1732092850268,0.1421836,3128.2,3128.1,4.0170274]
["bitfinex","ETHUSD",1732092850560,0.1421836,3128.2,3128.1,0.8202074]
["bitfinex","ETHUSD",1732092850755,0.1421836,3128.2,3128.1,0.0303074]
["bitfinex","ETHUSD",1732092850962,0.1421836,3128.2,3127.8,0.7821]
["bitfinex","ETHUSD",1732092851262,0.1421836,3128.2,3128.0,3.19691]
["bitfinex","ETHUSD",1732092851753,0.1421836,3128.2,3128.1,0.0303074]
["bitfinex","ETHUSD",1732092851962,0.1421836,3128.2,3128.0,3.19691]
["bitfinex","ETHUSD",1732092852121,0.1421836,3128.2,3128.1,0.0303074]
["bitfinex","ETHUSD",1732092852327,0.1421836,3128.2,3128.0,3.19691]
["bitfinex","ETHUSD",1732092852557,0.1421836,3128.2,3128.1,0.0303074]
["bitfinex","ETHUSD",1732092852762,0.1421836,3128.2,3128.0,3.19691]
["bitfinex","ETHUSD",1732092853053,0.1421836,3128.2,3128.1,0.8124074]
["bitfinex","ETHUSD",1732092853654,0.1421836,3128.2,3128.1,4.0092274]
["bitfinex","ETHUSD",1732092856480,0.1421836,3128.2,3128.1,0.8124074]
["bitfinex","ETHUSD",1732092856646,0.1421836,3128.2,3128.1,0.0303074]
["bitfinex","ETHUSD",1732092856997,3.3389036,3128.2,3127.8,3.7821]
["bitfinex","ETHUSD",1732092857279,3.3389036,3128.2,3127.9,0.03034565]
["bitfinex","ETHUSD",1732092857960,0.1421836,3128.2,3127.9,0.03034565]
["bitfinex","ETHUSD",1732092858281,3.3389136,3128.2,3127.9,0.03034565]
["bitfinex","ETHUSD",1732092859235,0.1421836,3128.2,3127.9,0.03034565]
["bitfinex","ETHUSD",1732092859774,3.19692,3128.1,3127.9,0.03034565]
["bitfinex","ETHUSD",1732092859989,4.33834036,3128.0,3127.9,0.03034565]
["bitfinex","ETHUSD",1732092860138,3.19703,3127.9,3127.3,3.96973]
["bitfinex","ETHUSD",1732092860338,3.19703,3127.9,3127.4,0.03049907]
["bitfinex","ETHUSD",1732092860777,3.19736,3127.6,3127.4,0.03049907]
["bitfinex","ETHUSD",1732092860933,3.19716,3127.8,3127.4,0.03049907]
["bitfinex","ETHUSD",1732092861965,3.19738,3127.6,3127.4,0.03049907]
["bitfinex","ETHUSD",1732092862187,3.517178,3127.5,3127.4,0.03049907]
["bitfinex","ETHUSD",1732092862353,3.517178,3127.5,3127.0,0.7721]
["bitfinex","ETHUSD",1732092862553,3.19744,3127.5,3127.1,0.02947929]
["bitfinex","ETHUSD",1732092862753,3.19758,3127.4,3127.1,0.02947929]
["bitfinex","ETHUSD",1732092863497,3.19738,3127.6,3127.1,0.02947929]
["bitfinex","ETHUSD",1732092863792,3.19744,3127.5,3127.1,0.02947929]
["bitfinex","ETHUSD",1732092864762,3.19751,3127.5,3127.1,0.02947929]
["bitfinex","ETHUSD",1732092864978,3.19767,3127.3,3127.1,0.02947929]
["bitfinex","ETHUSD",1732092865175,6.39503,3127.5,3127.1,0.02947929]
["bitfinex","ETHUSD",1732092865493,3.19766,3127.3,3127.1,0.02947929]
["bitfinex","ETHUSD",1732092865691,3.19751,3127.5,3127.1,0.02947929]
["bitfinex","ETHUSD",1732092865986,3.19755,3127.4,3127.1,0.02947929]
["bitfinex","ETHUSD",1732092866951,0.53276546,3127.9,3127.1,0.02947929]
["bitfinex","ETHUSD",1732092867152,3.19774,3127.2,3127.1,0.02947929]
["bitfinex","ETHUSD",1732092867353,0.8233,3127.5,3126.7,0.8287]
["bitfinex","ETHUSD",1732092867655,3.19815,3126.8,3126.4,0.8287]
["bitfinex","ETHUSD",1732092867955,3.19842,3126.6,3126.4,0.8287]
["bitfinex","ETHUSD",1732092868151,3.19842,3126.6,3126.2,0.8287]
["bitfinex","ETHUSD",1732092868694,3.19817,3126.8,3126.2,0.8287]
["bitfinex","ETHUSD",1732092868897,6.39642,3126.8,3126.2,0.8287]
["bitfinex","ETHUSD",1732092869201,3.19817,3126.8,3126.2,0.8287]
["bitfinex","ETHUSD",1732092869717,3.19796,3127.0,3126.4,3.19855]
["bitfinex","ETHUSD",1732092869935,3.19805,3126.9,3126.4,3.19855]
["bitfinex","ETHUSD",1732092870928,3.19805,3126.9,3126.3,0.8287]
["bitfinex","ETHUSD",1732092871115,3.19787,3127.1,3126.4,3.19854]
["bitfinex","ETHUSD",1732092871288,3.19805,3127.0,3126.4,3.19854]
["bitfinex","ETHUSD",1732092871684,3.19805,3126.9,3126.4,3.19854]
["bitfinex","ETHUSD",1732092872804,3.19787,3127.1,3126.3,0.8287]
["bitfinex","ETHUSD",1732092872805,3.19794,3127.1,3126.3,0.8287]
["bitfinex","ETHUSD",1732092873009,3.19794,3127.1,3126.4,3.19854]
["bitfinex","ETHUSD",1732092873210,3.19806,3126.9,3126.3,3.8287]
["bitfinex","ETHUSD",1732092873408,3.19806,3126.9,3126.3,7.02735]
["bitfinex","ETHUSD",1732092874281,6.39588,3127.1,3126.4,3.19852]
["bitfinex","ETHUSD",1732092874505,3.19801,3127.0,3126.3,7.02735]
["bitfinex","ETHUSD",1732092874714,3.19797,3127.0,3126.4,3.19848]
["bitfinex","ETHUSD",1732092875613,3.19797,3127.0,3126.5,3.19844]
["bitfinex","ETHUSD",1732092876335,3.19797,3127.0,3126.6,0.8287]
["bitfinex","ETHUSD",1732092876686,3.19776,3127.2,3126.6,3.8287]
["bitfinex","ETHUSD",1732092877022,3.19803,3127.0,3126.6,0.8287]
["bitfinex","ETHUSD",1732092877802,3.19807,3126.9,3126.6,0.8287]
["bitfinex","ETHUSD",1732092878133,3.19837,3126.6,3126.1,3.8287]
["bitfinex","ETHUSD",1732092879029,0.8233,3126.7,3126.1,3.8287]
["bitfinex","ETHUSD",1732092879232,0.8233,3126.7,3125.9,0.8287]
["bitfinex","ETHUSD",1732092879396,3.19887,3126.1,3125.7,0.8287]
["bitfinex","ETHUSD",1732092880537,3.199,3126.0,3125.7,3.8287]
["bitfinex","ETHUSD",1732092880837,3.19887,3126.1,3125.7,3.8287]
["bitfinex","ETHUSD",1732092880838,3.19912,3125.9,3125.7,3.8287]
["bitfinex","ETHUSD",1732092881020,3.19887,3126.1,3125.8,0.02902843]
["bitfinex","ETHUSD",1732092881229,0.8233,3126.2,3125.7,3.8287]
["bitfinex","ETHUSD",1732092881420,4.02209,3126.2,3125.8,0.02887393]
["bitfinex","ETHUSD",1732092881598,3.1989,3126.1,3125.7,3.8287]
["bitfinex","ETHUSD",1732092881933,3.19904,3126.0,3125.8,0.02887393]
["bitfinex","ETHUSD",1732092882234,3.19907,3125.9,3125.7,0.8287]
["bitfinex","ETHUSD",1732092882533,3.19888,3126.1,3125.8,0.02887393]
["bitfinex","ETHUSD",1732092882735,3.19899,3126.0,3125.8,0.02887393]
["bitfinex","ETHUSD",1732092883027,3.19899,3126.0,3125.9,0.02893464]
["bitfinex","ETHUSD",1732092883231,3.19899,3126.0,3125.6,5.0]
["bitfinex","ETHUSD",1732092883232,3.19924,3125.8,3125.6,5.0]
["bitfinex","ETHUSD",1732092883418,3.19899,3126.0,3125.7,0.02900599]
["bitfinex","ETHUSD",1732092884093,3.19918,3125.8,3125.7,0.02900599]
["bitfinex","ETHUSD",1732092884292,0.639817,3125.8,3125.7,0.02900599]
["bitfinex","ETHUSD",1732092884518,0.8164,3126.2,3125.7,0.02900599]
["bitfinex","ETHUSD",1732092884745,0.8164,3125.8,3125.7,0.02900599]
["bitfinex","ETHUSD",1732092885936,4.01558,3125.8,3125.7,0.02900599]
["bitfinex","ETHUSD",1732092886145,5.04782504,3125.8,3125.7,0.02900599]
["bitfinex","ETHUSD",1732092886440,4.01487,3126.5,3125.6,5.0]
["bitfinex","ETHUSD",1732092886640,0.8164,3126.5,3125.8,3.19909]
["bitfinex","ETHUSD",1732092886942,0.8164,3126.5,3125.9,0.02902184]
["bitfinex","ETHUSD",1732092887234,0.8164,3126.0,3125.6,5.0]
["bitfinex","ETHUSD",1732092887423,0.401528,3125.9,3125.7,0.02898204]
["bitfinex","ETHUSD",1732092887995,0.8164,3126.0,3125.7,0.02898204]
["bitfinex","ETHUSD",1732092889811,3.10770043,3126.8,3125.7,0.02898204]
["bitfinex","ETHUSD",1732092889812,0.8164,3126.5,3125.7,3.81888204]
["bitfinex","ETHUSD",1732092890013,0.8164,3126.5,3125.8,3.19917]
["bitfinex","ETHUSD",1732092890198,0.8164,3126.5,3125.9,0.0289059]
["bitfinex","ETHUSD",1732092890599,0.8164,3126.5,3125.9,3.2279159]
["bitfinex","ETHUSD",1732092891100,0.8164,3126.9,3126.1,3.19886]
["bitfinex","ETHUSD",1732092891501,4.01466,3126.7,3126.2,0.02880714]
["bitfinex","ETHUSD",1732092891994,7.21301,3126.7,3126.3,0.02877423]
["bitfinex","ETHUSD",1732092892220,4.23044104,3126.6,3125.8,3.98901]
["bitfinex","ETHUSD",1732092892407,0.8164,3126.7,3126.4,0.02874132]
["bitfinex","ETHUSD",1732092892608,0.01,3127.6,3126.2,3.0]
["bitfinex","ETHUSD",1732092892609,0.8164,3127.3,3126.2,3.0]
["bitfinex","ETHUSD",1732092892812,3.19819,3126.8,3126.5,0.02881331]
["bitfinex","ETHUSD",1732092893142,0.8164,3126.6,3126.0,3.19896]
["bitfinex","ETHUSD",1732092893303,0.8164,3126.6,3125.8,3.98899]
["bitfinex","ETHUSD",1732092893715,3.19853,3126.5,3125.8,0.7899]
["bitfinex","ETHUSD",1732092895634,3.19853,3126.5,3125.6,8.19934]
["bitfinex","ETHUSD",1732092895635,3.19864,3126.4,3125.6,8.19934]
["bitfinex","ETHUSD",1732092895841,0.8164,3126.3,3125.6,8.19934]
["bitfinex","ETHUSD",1732092896012,0.8164,3126.3,3125.7,0.0282609]
["bitfinex","ETHUSD",1732092896640,0.8164,3126.3,3125.7,3.2274509]
["bitfinex","ETHUSD",1732092896850,0.8164,3126.3,3125.7,3.19919]
["bitfinex","ETHUSD",1732092898539,0.8164,3126.6,3125.9,3.19906]
["bitfinex","ETHUSD",1732092898839,0.8164,3126.6,3126.1,3.19884]
["bitfinex","ETHUSD",1732092899044,0.8164,3126.6,3125.9,3.19906]
["bitfinex","ETHUSD",1732092899540,0.8164,3126.6,3126.1,3.19885]
["bitfinex","ETHUSD",1732092899765,0.8164,3126.6,3125.9,3.19906]
["bitfinex","ETHUSD",1732092899965,0.8164,3126.6,3126.1,3.19885]
["bitfinex","ETHUSD",1732092900473,0.8164,3126.6,3125.8,0.7899]
["bitfinex","ETHUSD",1732092900474,4.416256,3126.6,3125.8,0.7899]
["bitfinex","ETHUSD",1732092900775,4.0148,3126.6,3125.8,0.7899]
["bitfinex","ETHUSD",1732092900973,4.01476,3126.6,3125.8,3.98906]
["bitfinex","ETHUSD",1732092901331,0.8164,3126.6,3125.9,3.19899]
["bitfinex","ETHUSD",1732092903270,0.8164,3126.6,3126.0,3.19897]
["bitfinex","ETHUSD",1732092903680,0.8164,3126.6,3125.8,3.98899]
["bitfinex","ETHUSD",1732092903832,0.8164,3126.6,3125.9,3.19904]
["bitfinex","ETHUSD",1732092904471,0.8164,3126.6,3125.8,0.7899]
["bitfinex","ETHUSD",1732092904472,4.416286,3126.6,3125.8,0.7899]
["bitfinex","ETHUSD",1732092904680,4.416286,3126.6,3125.7,3.19919]
["bitfinex","ETHUSD",1732092904681,0.8164,3126.5,3125.7,3.19919]
["bitfinex","ETHUSD",1732092904863,4.01491,3126.5,3125.7,3.19919]
["bitfinex","ETHUSD",1732092905181,0.8164,3126.5,3126.0,3.19892]
["bitfinex","ETHUSD",1732092905473,0.8164,3126.5,3125.8,3.19908]
["bitfinex","ETHUSD",1732092905833,0.8164,3126.5,3126.1,3.19886]
["bitfinex","ETHUSD",1732092906028,0.8164,3126.5,3125.6,5.0]
["bitfinex","ETHUSD",1732092906275,0.8164,3126.5,3125.9,3.19901]
["bitfinex","ETHUSD",1732092906774,0.8164,3126.5,3125.9,3.19903]
["bitfinex","ETHUSD",1732092907301,0.8164,3126.5,3125.7,0.7899]
["bitfinex","ETHUSD",1732092907467,0.8164,3126.5,3126.2,3.19868]
["bitfinex","ETHUSD",1732092907668,0.8164,3127.8,3127.0,3.19787]
["bitfinex","ETHUSD",1732092907852,0.8164,3127.3,3126.6,3.19828]
["bitfinex","ETHUSD",1732092908052,0.8164,3127.3,3126.7,3.1982]
["bitfinex","ETHUSD",1732092908382,0.8164,3127.3,3126.9,3.19801]
["bitfinex","ETHUSD",1732092908601,0.8164,3127.3,3126.9,0.3193]
["bitfinex","ETHUSD",1732092908891,0.8164,3127.3,3126.8,3.19813]
["bitfinex","ETHUSD",1732092908892,0.8164,3127.3,3126.7,3.19825]
["bitfinex","ETHUSD",1732092909104,0.8164,3127.3,3127.0,3.19787]
["bitfinex","ETHUSD",1732092909457,0.8164,3127.3,3126.8,3.98801]
["bitfinex","ETHUSD",1732092909795,0.8164,3127.3,3126.8,3.98799]
["bitfinex","ETHUSD",1732092909969,0.8164,3127.6,3126.8,3.98799]
["bitfinex","ETHUSD",1732092910167,0.8164,3127.6,3126.9,3.19797]
["bitfinex","ETHUSD",1732092910762,0.8164,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1732092911053,0.7602,3128.1,3127.6,3.19731]
["bitfinex","ETHUSD",1732092911252,0.7602,3128.1,3127.4,3.1975]
["bitfinex","ETHUSD",1732092912321,0.7602,3128.1,3127.7,3.19717]
["bitfinex","ETHUSD",1732092912774,0.7602,3128.1,3127.3,3.19761]
["bitfinex","ETHUSD",1732092912970,0.7602,3128.1,3127.3,3.19757]
["bitfinex","ETHUSD",1732092913170,0.7602,3128.1,3127.5,3.19742]
["bitfinex","ETHUSD",1732092913379,0.7602,3128.1,3127.5,3.1974]
["bitfinex","ETHUSD",1732092913705,0.7602,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1732092913873,0.7602,3128.1,3127.4,3.19745]
["bitfinex","ETHUSD",1732092914069,0.7602,3128.1,3127.6,3.19727]
["bitfinex","ETHUSD",1732092914927,0.7602,3128.1,3127.4,3.19745]
["bitfinex","ETHUSD",1732092915085,0.7602,3128.1,3127.2,3.19767]
["bitfinex","ETHUSD",1732092915086,3.95705,3128.1,3127.2,3.19767]
["bitfinex","ETHUSD",1732092915584,3.95705,3128.1,3127.3,3.19763]
["bitfinex","ETHUSD",1732092915585,0.72960536,3128.0,3127.3,3.19763]
["bitfinex","ETHUSD",1732092916289,0.72960536,3128.0,3127.5,3.19743]
["bitfinex","ETHUSD",1732092916498,0.7602,3128.1,3127.4,3.19749]
["bitfinex","ETHUSD",1732092916739,0.7602,3128.1,3127.5,3.19738]
["bitfinex","ETHUSD",1732092917027,0.7602,3128.1,3127.3,3.19761]
["bitfinex","ETHUSD",1732092917226,0.7602,3128.1,3127.1,3.19781]
["bitfinex","ETHUSD",1732092917227,3.95732,3127.9,3127.1,3.19781]
["bitfinex","ETHUSD",1732092917715,3.19713,3127.8,3126.9,3.19797]
["bitfinex","ETHUSD",1732092917917,0.7602,3127.7,3127.0,3.1979]
["bitfinex","ETHUSD",1732092918115,1.2274761,3127.7,3127.0,3.1979]
["bitfinex","ETHUSD",1732092918330,1.2274761,3127.7,3126.9,3.19797]
["bitfinex","ETHUSD",1732092918738,1.2274761,3127.7,3127.0,3.19788]
["bitfinex","ETHUSD",1732092919388,1.2274761,3127.7,3127.2,3.19773]
["bitfinex","ETHUSD",1732092919627,0.7602,3127.7,3127.2,3.19773]
["bitfinex","ETHUSD",1732092920895,0.7602,3127.7,3127.3,3.19764]
["bitfinex","ETHUSD",1732092922228,0.7602,3127.7,3127.2,3.19773]
["bitfinex","ETHUSD",1732092922447,0.7602,3127.7,3127.3,3.19754]
["bitfinex","ETHUSD",1732092922838,0.7602,3127.7,3127.4,3.19749]
["bitfinex","ETHUSD",1732092923812,0.7602,3127.7,3127.5,3.19742]
["bitfinex","ETHUSD",1732092924058,0.7602,3128.1,3127.2,3.1977]
["bitfinex","ETHUSD",1732092924210,1.07441836,3128.1,3127.5,3.1974]
["bitfinex","ETHUSD",1732092924724,4.07441836,3128.1,3127.3,3.19763]
["bitfinex","ETHUSD",1732092924950,0.7413332,3128.0,3127.3,3.19757]
["bitfinex","ETHUSD",1732092926518,0.75,3127.8,3127.1,3.1978]
["bitfinex","ETHUSD",1732092926856,0.75,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1732092927064,0.75,3127.7,3126.9,3.19796]
["bitfinex","ETHUSD",1732092927411,0.75,3127.7,3127.0,3.19788]
["bitfinex","ETHUSD",1732092927824,0.75,3127.7,3126.9,3.19796]
["bitfinex","ETHUSD",1732092928156,0.44160273,3127.6,3126.9,6.39592]
["bitfinex","ETHUSD",1732092928565,0.44160273,3127.6,3127.0,3.19792]
["bitfinex","ETHUSD",1732092928858,0.44160273,3127.6,3126.8,3.19814]
["bitfinex","ETHUSD",1732092928859,3.63900273,3127.6,3126.8,3.19814]
["bitfinex","ETHUSD",1732092929045,4.66523027,3127.5,3126.7,3.19824]
["bitfinex","ETHUSD",1732092930141,1.46773027,3127.5,3126.8,3.19815]
["bitfinex","ETHUSD",1732092930459,1.46773027,3127.5,3127.0,3.19794]
["bitfinex","ETHUSD",1732092931248,0.4909333,3127.4,3127.0,3.19794]
["bitfinex","ETHUSD",1732092932459,0.7841,3127.5,3127.0,3.19794]
["bitfinex","ETHUSD",1732092934359,0.7841,3127.5,3126.3,3.52575935]
["bitfinex","ETHUSD",1732092934360,3.19812,3126.9,3126.1,0.8075]
["bitfinex","ETHUSD",1732092934659,3.19812,3126.9,3125.6,10.285292]
["bitfinex","ETHUSD",1732092934660,0.7841,3126.6,3125.6,10.285292]
["bitfinex","ETHUSD",1732092934825,0.39336413,3126.5,3125.8,3.19911]
["bitfinex","ETHUSD",1732092935025,0.39336413,3126.5,3125.9,3.19904]
["bitfinex","ETHUSD",1732092935355,0.7841,3126.6,3125.6,9.00681]
["bitfinex","ETHUSD",1732092935552,0.7841,3126.6,3125.6,8.19931]
["bitfinex","ETHUSD",1732092935861,3.98263,3126.5,3125.7,3.19919]
["bitfinex","ETHUSD",1732092936437,3.98263,3126.5,3125.8,3.19911]
["bitfinex","ETHUSD",1732092936741,0.7841,3126.5,3125.9,3.19906]
["bitfinex","ETHUSD",1732092937327,0.7841,3126.5,3125.7,6.3984]
["bitfinex","ETHUSD",1732092937524,3.98259,3126.5,3125.7,3.19919]
["bitfinex","ETHUSD",1732092938330,3.19858,3126.4,3125.7,3.19919]
["bitfinex","ETHUSD",1732092938537,0.7841,3126.3,3125.7,3.19919]
["bitfinex","ETHUSD",1732092939428,0.7841,3126.3,3125.8,3.19916]
["bitfinex","ETHUSD",1732092940027,0.7841,3126.3,3125.9,3.19907]
["bitfinex","ETHUSD",1732092940669,0.7564,3126.7,3126.2,3.19867]
["bitfinex","ETHUSD",1732092941192,0.7564,3126.7,3126.1,3.19879]
["bitfinex","ETHUSD",1732092941392,0.7564,3126.7,3126.3,3.19866]
["bitfinex","ETHUSD",1732092941686,1.163217,3126.7,3126.3,3.19866]
["bitfinex","ETHUSD",1732092942187,1.163217,3126.7,3126.1,3.19879]
["bitfinex","ETHUSD",1732092943149,1.163217,3126.7,3126.2,3.19876]
["bitfinex","ETHUSD",1732092943544,0.7564,3126.7,3126.5,3.19838]
["bitfinex","ETHUSD",1732092943766,0.7564,3126.7,3126.4,3.19855]
["bitfinex","ETHUSD",1732092944186,0.7564,3126.7,3126.5,3.19846]
["bitfinex","ETHUSD",1732092948112,0.7564,3127.2,3126.0,3.19893]
["bitfinex","ETHUSD",1732092948262,0.7564,3127.2,3126.9,3.19796]
["bitfinex","ETHUSD",1732092950805,0.7564,3127.2,3126.7,6.39643]
["bitfinex","ETHUSD",1732092951103,0.7564,3127.2,3126.7,6.39636]
["bitfinex","ETHUSD",1732092951470,0.7564,3127.2,3126.7,3.19817]
["bitfinex","ETHUSD",1732092951677,0.7564,3127.2,3126.8,3.19807]
["bitfinex","ETHUSD",1732092952473,0.7564,3127.2,3126.6,3.19835]
["bitfinex","ETHUSD",1732092952986,0.7564,3127.1,3126.4,6.39701]
["bitfinex","ETHUSD",1732092953313,0.7564,3127.1,3126.4,3.19848]
["bitfinex","ETHUSD",1732092953809,3.95426,3127.1,3126.4,3.19848]
["bitfinex","ETHUSD",1732092954021,4.7089926,3127.1,3126.4,3.19848]
["bitfinex","ETHUSD",1732092954168,0.7564,3127.0,3126.4,3.19848]
["bitfinex","ETHUSD",1732092956363,3.95441,3127.0,3126.4,3.19848]
["bitfinex","ETHUSD",1732092957442,0.7564,3127.0,3126.2,0.3193]
["bitfinex","ETHUSD",1732092957649,0.7564,3127.0,3126.5,3.19846]
["bitfinex","ETHUSD",1732092957848,1.22729926,3127.0,3126.5,3.19846]
["bitfinex","ETHUSD",1732092960438,0.8118,3126.9,3126.2,3.19876]
["bitfinex","ETHUSD",1732092960637,0.8118,3126.8,3125.8,0.3193]
["bitfinex","ETHUSD",1732092960871,0.8118,3126.3,3125.8,0.3193]
["bitfinex","ETHUSD",1732092961347,0.8118,3126.3,3125.8,3.51844]
["bitfinex","ETHUSD",1732092961680,0.8118,3126.3,3125.9,3.19907]
["bitfinex","ETHUSD",1732092962236,0.8118,3126.3,3125.8,0.3193]
["bitfinex","ETHUSD",1732092962451,1.212843,3126.3,3125.8,0.3193]
["bitfinex","ETHUSD",1732092962657,0.8118,3126.0,3125.6,5.0]
["bitfinex","ETHUSD",1732092963956,0.8118,3126.0,3125.7,3.19925]
["bitfinex","ETHUSD",1732092964267,0.8118,3126.0,3125.6,5.0]
["bitfinex","ETHUSD",1732092964452,1.212873,3126.0,3125.6,5.0]
["bitfinex","ETHUSD",1732092965168,3.19914,3125.9,3125.6,5.0]
["bitfinex","ETHUSD",1732092965353,3.19925,3125.8,3125.6,5.0]
["bitfinex","ETHUSD",1732092965688,3.19928,3125.7,3125.6,5.0]
["bitfinex","ETHUSD",1732092965855,3.519208,3125.7,3125.6,5.0]
["bitfinex","ETHUSD",1732092966056,0.319928,3125.7,3125.6,5.0]
["bitfinex","ETHUSD",1732092966601,3.19918,3125.8,3125.6,5.0]
["bitfinex","ETHUSD",1732092967092,4.01108,3125.7,3125.6,5.0]
["bitfinex","ETHUSD",1732092968170,10.11878043,3125.7,3125.6,5.0]
["bitfinex","ETHUSD",1732092968491,3.2001,3124.9,3124.2,3.2008]
["bitfinex","ETHUSD",1732092968743,4.01209,3124.8,3124.2,3.2008]
["bitfinex","ETHUSD",1732092969170,3.20031,3124.7,3124.2,3.2008]
["bitfinex","ETHUSD",1732092969364,3.20031,3124.7,3123.9,3.98819]
["bitfinex","ETHUSD",1732092969565,3.20031,3124.7,3124.1,3.20089]
["bitfinex","ETHUSD",1732092969950,3.921531,3124.7,3124.0,3.20098]
["bitfinex","ETHUSD",1732092970151,3.20051,3124.5,3123.9,3.98814]
["bitfinex","ETHUSD",1732092970760,3.20051,3124.5,3123.8,3.20121]
["bitfinex","ETHUSD",1732092971096,3.20051,3124.5,3123.9,3.20103]
["bitfinex","ETHUSD",1732092972489,3.840594,3124.5,3123.9,3.20103]
["bitfinex","ETHUSD",1732092973104,0.640084,3124.5,3123.8,3.20122]
["bitfinex","ETHUSD",1732092973281,0.8118,3124.8,3123.7,0.7867]
["bitfinex","ETHUSD",1732092973487,4.01203,3124.8,3124.1,3.20085]
["bitfinex","ETHUSD",1732092973706,4.733245,3124.8,3124.1,3.20085]
["bitfinex","ETHUSD",1732092974205,3.20037,3124.7,3124.1,3.20085]
["bitfinex","ETHUSD",1732092974914,3.20037,3124.7,3124.0,3.20101]
["bitfinex","ETHUSD",1732092975981,3.20041,3124.6,3124.0,3.20101]
["bitfinex","ETHUSD",1732092976182,3.20041,3124.6,3123.8,3.20122]
["bitfinex","ETHUSD",1732092976385,3.20052,3124.5,3123.8,3.20122]
["bitfinex","ETHUSD",1732092976885,0.7811,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1732092977083,3.98177,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1732092977811,3.13369524,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1732092978517,3.20034,3124.7,3123.8,3.20122]
["bitfinex","ETHUSD",1732092978726,3.20052,3124.5,3123.8,3.20122]
["bitfinex","ETHUSD",1732092979297,3.20052,3124.5,3123.9,3.20107]
["bitfinex","ETHUSD",1732092980815,3.20062,3124.4,3123.9,3.20107]
["bitfinex","ETHUSD",1732092981198,3.20072,3124.3,3123.7,3.20129]
["bitfinex","ETHUSD",1732092981394,3.20079,3124.3,3123.6,3.20139]
["bitfinex","ETHUSD",1732092982824,3.20071,3124.3,3123.8,3.20119]
["bitfinex","ETHUSD",1732092983026,3.20071,3124.3,3123.8,3.20122]
["bitfinex","ETHUSD",1732092983329,0.7811,3124.5,3123.8,3.20122]
["bitfinex","ETHUSD",1732092983330,3.20062,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1732092984823,0.7811,3124.5,3123.5,0.7867]
["bitfinex","ETHUSD",1732092985000,0.7811,3124.5,3123.6,3.20143]
["bitfinex","ETHUSD",1732092985199,3.20063,3124.4,3123.8,3.20115]
["bitfinex","ETHUSD",1732092986091,3.20083,3124.2,3123.6,3.20143]
["bitfinex","ETHUSD",1732092986303,3.20093,3124.1,3123.5,0.7867]
["bitfinex","ETHUSD",1732092986502,3.20081,3124.2,3123.5,0.7867]
["bitfinex","ETHUSD",1732092986850,3.20081,3124.2,3123.6,3.20133]
["bitfinex","ETHUSD",1732092987348,0.8166,3124.3,3123.5,0.7867]
["bitfinex","ETHUSD",1732092987510,3.20082,3124.2,3123.5,3.98814]
["bitfinex","ETHUSD",1732092987700,3.20082,3124.2,3123.5,0.7867]
["bitfinex","ETHUSD",1732092988040,3.20082,3124.2,3123.6,3.20142]
["bitfinex","ETHUSD",1732092989096,4.01739,3124.3,3123.7,3.20131]
["bitfinex","ETHUSD",1732092989502,3.10770043,3123.9,3122.9,0.8015]
["bitfinex","ETHUSD",1732092989748,0.8166,3123.3,3122.7,0.8015]
["bitfinex","ETHUSD",1732092989915,3.2019,3123.2,3122.6,3.20242]
["bitfinex","ETHUSD",1732092990360,3.2019,3123.2,3122.3,3.20276]
["bitfinex","ETHUSD",1732092990647,3.2019,3123.2,3122.5,3.20248]
["bitfinex","ETHUSD",1732092990846,3.2019,3123.2,3122.6,3.20244]
["bitfinex","ETHUSD",1732092991721,4.01836,3123.3,3122.6,3.20244]
["bitfinex","ETHUSD",1732092991904,0.8166,3124.2,3123.3,3.20164]
["bitfinex","ETHUSD",1732092992104,3.20112,3124.0,3123.3,3.20164]
["bitfinex","ETHUSD",1732092992444,9.30817043,3124.6,3123.3,3.20164]
["bitfinex","ETHUSD",1732092992445,0.8166,3124.5,3124.0,3.20101]
["bitfinex","ETHUSD",1732092994090,0.8166,3124.8,3124.0,0.8015]
["bitfinex","ETHUSD",1732092994236,0.8166,3124.8,3124.2,3.20074]
["bitfinex","ETHUSD",1732092994436,0.8166,3124.8,3124.3,3.20071]
["bitfinex","ETHUSD",1732092994879,0.8166,3124.8,3124.4,3.2006]
["bitfinex","ETHUSD",1732092996290,0.8166,3124.8,3124.2,3.20074]
["bitfinex","ETHUSD",1732092996291,4.0168,3124.8,3124.2,3.20074]
["bitfinex","ETHUSD",1732092996883,0.8166,3124.8,3124.4,3.20059]
["bitfinex","ETHUSD",1732092997034,0.8166,3124.8,3124.2,6.40148]
["bitfinex","ETHUSD",1732092997239,0.8166,3124.8,3124.3,3.20069]
["bitfinex","ETHUSD",1732092997447,0.8166,3124.8,3124.2,3.20074]
["bitfinex","ETHUSD",1732092997664,0.8166,3124.8,3124.3,3.2007]
["bitfinex","ETHUSD",1732092999369,0.8166,3124.8,3124.4,3.20053]
["bitfinex","ETHUSD",1732092999775,0.8166,3124.8,3124.5,3.2005]
["bitfinex","ETHUSD",1732093000340,0.8166,3125.2,3124.7,3.20024]
["bitfinex","ETHUSD",1732093000851,0.8166,3125.2,3124.8,3.20015]
["bitfinex","ETHUSD",1732093001048,0.8166,3125.2,3124.7,3.20024]
["bitfinex","ETHUSD",1732093001995,4.01645,3125.2,3124.6,0.8015]
["bitfinex","ETHUSD",1732093002147,3.2,3125.0,3124.4,3.2006]
["bitfinex","ETHUSD",1732093002558,3.60156,3125.1,3124.4,3.2006]
["bitfinex","ETHUSD",1732093002766,3.19993,3125.1,3124.4,3.2006]
["bitfinex","ETHUSD",1732093002985,3.19993,3125.1,3124.2,4.02671]
["bitfinex","ETHUSD",1732093003203,0.7642,3124.8,3124.3,3.20071]
["bitfinex","ETHUSD",1732093003404,3.596758,3124.7,3124.1,3.20088]
["bitfinex","ETHUSD",1732093003586,0.7642,3124.1,3123.3,4.02762]
["bitfinex","ETHUSD",1732093003753,0.7642,3124.1,3123.5,3.20144]
["bitfinex","ETHUSD",1732093003754,3.96512,3124.1,3123.5,3.20144]
["bitfinex","ETHUSD",1732093004097,0.7642,3124.1,3123.6,3.20142]
["bitfinex","ETHUSD",1732093004393,0.7642,3124.1,3123.4,3.20157]
["bitfinex","ETHUSD",1732093004597,3.20104,3124.0,3123.4,3.20157]
["bitfinex","ETHUSD",1732093004794,0.7642,3124.1,3123.5,3.20153]
["bitfinex","ETHUSD",1732093005185,0.7642,3124.1,3123.8,3.20122]
["bitfinex","ETHUSD",1732093005391,3.5601158,3124.6,3123.8,3.20114]
["bitfinex","ETHUSD",1732093005392,0.7642,3124.4,3123.8,3.20114]
["bitfinex","ETHUSD",1732093005905,0.7642,3124.4,3123.9,3.20109]
["bitfinex","ETHUSD",1732093006336,0.7642,3124.7,3124.0,3.20098]
["bitfinex","ETHUSD",1732093006512,0.7642,3124.7,3124.2,3.20081]
["bitfinex","ETHUSD",1732093006667,0.396441,3124.6,3124.0,3.20098]
["bitfinex","ETHUSD",1732093006869,0.396441,3124.6,3124.1,3.20089]
["bitfinex","ETHUSD",1732093007072,0.396441,3124.6,3123.9,0.8259]
["bitfinex","ETHUSD",1732093007309,3.596861,3124.6,3123.9,0.8259]
["bitfinex","ETHUSD",1732093008118,3.596861,3124.6,3123.8,3.20119]
["bitfinex","ETHUSD",1732093008275,3.6366861,3124.5,3123.8,3.20119]
["bitfinex","ETHUSD",1732093008610,3.20062,3124.4,3123.8,3.20119]
["bitfinex","ETHUSD",1732093009219,3.20072,3124.3,3123.8,3.20119]
["bitfinex","ETHUSD",1732093009382,0.7642,3124.2,3123.6,3.20141]
["bitfinex","ETHUSD",1732093009715,4.681584,3124.2,3123.6,3.20134]
["bitfinex","ETHUSD",1732093009923,3.96503,3124.2,3123.6,3.20134]
["bitfinex","ETHUSD",1732093010214,3.96503,3124.2,3123.4,3.20156]
["bitfinex","ETHUSD",1732093010215,3.20102,3124.0,3123.4,3.20156]
["bitfinex","ETHUSD",1732093010423,3.20102,3124.0,3123.3,0.55]
["bitfinex","ETHUSD",1732093010424,0.7642,3124.2,3123.8,3.20116]
["bitfinex","ETHUSD",1732093010623,0.7642,3124.2,3123.9,3.20105]
["bitfinex","ETHUSD",1732093010789,3.20052,3124.5,3123.9,3.20105]
["bitfinex","ETHUSD",1732093011115,3.20091,3124.2,3123.5,3.20149]
["bitfinex","ETHUSD",1732093011418,3.201,3124.1,3123.5,3.20149]
["bitfinex","ETHUSD",1732093011615,3.74789143,3124.1,3123.2,0.8259]
["bitfinex","ETHUSD",1732093011816,3.2014,3123.7,3123.1,3.20192]
["bitfinex","ETHUSD",1732093011976,3.52154,3123.7,3123.1,3.20192]
["bitfinex","ETHUSD",1732093012743,0.7642,3123.5,3122.9,3.20214]
["bitfinex","ETHUSD",1732093013246,3.96576,3123.5,3122.9,3.20214]
["bitfinex","ETHUSD",1732093013422,3.96576,3123.5,3122.7,3.20231]
["bitfinex","ETHUSD",1732093013746,3.20181,3123.3,3122.7,3.20231]
["bitfinex","ETHUSD",1732093014314,3.20181,3123.3,3122.5,3.20253]
["bitfinex","ETHUSD",1732093014315,3.20203,3123.1,3122.5,3.20253]
["bitfinex","ETHUSD",1732093014621,3.96625,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1732093015250,0.7642,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1732093015608,0.7642,3123.0,3122.6,3.20244]
["bitfinex","ETHUSD",1732093016005,3.97385,3123.3,3122.7,3.20233]
["bitfinex","ETHUSD",1732093016209,0.7721,3123.3,3122.2,0.55]
["bitfinex","ETHUSD",1732093016443,0.7721,3123.3,3122.6,3.20237]
["bitfinex","ETHUSD",1732093016444,3.97386,3123.3,3122.6,3.20237]
["bitfinex","ETHUSD",1732093017253,0.7721,3123.7,3123.4,3.20155]
["bitfinex","ETHUSD",1732093017545,0.7721,3123.7,3123.2,3.20181]
["bitfinex","ETHUSD",1732093017848,4.370783,3123.7,3123.0,3.20197]
["bitfinex","ETHUSD",1732093018061,4.370783,3123.7,3122.9,3.20208]
["bitfinex","ETHUSD",1732093018210,3.20146,3123.6,3122.9,3.20208]
["bitfinex","ETHUSD",1732093018415,3.20146,3123.6,3123.0,3.20198]
["bitfinex","ETHUSD",1732093018416,3.9586843,3123.6,3123.0,3.20198]
["bitfinex","ETHUSD",1732093018644,3.20146,3123.6,3123.0,3.20198]
["bitfinex","ETHUSD",1732093018830,1.169433,3123.7,3123.0,3.20201]
["bitfinex","ETHUSD",1732093018831,4.370783,3123.7,3123.0,3.20201]
["bitfinex","ETHUSD",1732093019017,1.169433,3123.7,3123.0,3.20201]
["bitfinex","ETHUSD",1732093019214,4.370763,3123.7,3123.0,3.20201]
["bitfinex","ETHUSD",1732093019556,0.4370763,3123.6,3123.0,3.20201]
["bitfinex","ETHUSD",1732093019756,0.4370763,3123.6,3123.1,3.20194]
["bitfinex","ETHUSD",1732093020551,3.6385163,3123.6,3122.9,3.20208]
["bitfinex","ETHUSD",1732093020954,0.80092793,3123.5,3122.8,3.20221]
["bitfinex","ETHUSD",1732093021259,0.7721,3123.4,3122.8,3.20221]
["bitfinex","ETHUSD",1732093021670,0.7721,3123.4,3122.5,6.95511]
["bitfinex","ETHUSD",1732093021960,0.7721,3123.4,3122.4,3.774]
["bitfinex","ETHUSD",1732093021961,0.7721,3123.7,3123.3,3.20171]
["bitfinex","ETHUSD",1732093022165,0.7721,3123.7,3123.1,3.20194]
["bitfinex","ETHUSD",1732093022321,0.7721,3123.7,3123.2,3.20184]
["bitfinex","ETHUSD",1732093022859,0.7721,3123.7,3123.1,3.20194]
["bitfinex","ETHUSD",1732093022860,1.169433,3123.7,3123.1,3.20194]
["bitfinex","ETHUSD",1732093023158,1.169433,3123.7,3123.3,3.2017]
["bitfinex","ETHUSD",1732093023456,0.7721,3123.7,3123.3,3.2017]
["bitfinex","ETHUSD",1732093024554,0.7721,3123.7,3123.1,3.20194]
["bitfinex","ETHUSD",1732093024763,0.7721,3123.7,3123.3,3.20172]
["bitfinex","ETHUSD",1732093024930,3.97345,3123.7,3123.1,3.20194]
["bitfinex","ETHUSD",1732093025142,4.37098426,3123.7,3123.0,3.20203]
["bitfinex","ETHUSD",1732093026441,4.37098426,3123.7,3123.1,3.20192]
["bitfinex","ETHUSD",1732093026752,1.16963426,3123.7,3123.2,3.20177]
["bitfinex","ETHUSD",1732093026943,1.16963426,3123.7,3123.3,3.20173]
["bitfinex","ETHUSD",1732093027145,0.7721,3123.7,3123.4,3.20156]
["bitfinex","ETHUSD",1732093027551,0.7721,3123.7,3123.3,3.20173]
["bitfinex","ETHUSD",1732093027771,0.7721,3123.7,3122.6,4.20100043]
["bitfinex","ETHUSD",1732093027772,3.20162,3123.5,3122.7,0.55]
["bitfinex","ETHUSD",1732093027948,3.20162,3123.5,3122.8,3.20217]
["bitfinex","ETHUSD",1732093028148,1.16963426,3123.7,3123.0,3.20196]
["bitfinex","ETHUSD",1732093028364,0.7721,3123.7,3123.2,3.20183]
["bitfinex","ETHUSD",1732093028878,0.7721,3123.7,3123.3,3.20167]
["bitfinex","ETHUSD",1732093030573,0.7721,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1732093030778,0.7721,3123.7,3123.2,3.20183]
["bitfinex","ETHUSD",1732093032076,0.0021126,3123.9,3123.5,3.10770043]
["bitfinex","ETHUSD",1732093032376,0.0021126,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1732093032762,0.0021126,3123.9,3123.6,3.20143]
["bitfinex","ETHUSD",1732093033066,0.0021126,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1732093033359,0.0021126,3123.9,3123.7,3.20132]
["bitfinex","ETHUSD",1732093033563,0.0021126,3123.9,3123.7,3.20131]
["bitfinex","ETHUSD",1732093034284,0.0021126,3123.9,3123.2,3.89460043]
["bitfinex","ETHUSD",1732093034498,0.0021126,3123.9,3123.3,0.55]
["bitfinex","ETHUSD",1732093034775,0.0021126,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1732093035593,0.0021126,3123.9,3123.7,3.20132]
["bitfinex","ETHUSD",1732093035796,0.0021126,3123.9,3123.6,3.20134]
["bitfinex","ETHUSD",1732093035954,0.8006,3123.8,3123.2,3.2018]
["bitfinex","ETHUSD",1732093036154,0.8006,3123.8,3123.3,3.20167]
["bitfinex","ETHUSD",1732093036567,0.8006,3123.8,3123.4,3.20162]
["bitfinex","ETHUSD",1732093036968,0.8006,3123.8,3123.3,3.20174]
["bitfinex","ETHUSD",1732093037794,0.8006,3123.8,3123.4,3.20161]
["bitfinex","ETHUSD",1732093037991,0.8006,3123.8,3123.3,3.20165]
["bitfinex","ETHUSD",1732093038346,0.8006,3123.8,3123.2,3.20177]
["bitfinex","ETHUSD",1732093038545,0.8006,3123.8,3123.4,3.20162]
["bitfinex","ETHUSD",1732093039087,0.8006,3123.8,3123.1,0.7869]
["bitfinex","ETHUSD",1732093039265,0.8006,3123.8,3123.4,3.20156]
["bitfinex","ETHUSD",1732093039763,0.8006,3123.8,3123.6,3.20141]
["bitfinex","ETHUSD",1732093041596,0.0021126,3123.9,3123.6,3.20141]
["bitfinex","ETHUSD",1732093042893,0.0021126,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1732093050483,0.0021126,3123.9,3123.6,3.20133]
["bitfinex","ETHUSD",1732093050690,0.0021126,3123.9,3123.4,3.2016]
["bitfinex","ETHUSD",1732093051413,0.40331986,3123.9,3123.4,3.2016]
["bitfinex","ETHUSD",1732093052429,0.40331986,3123.9,3123.5,3.20152]
["bitfinex","ETHUSD",1732093052724,0.8089,3123.8,3123.4,3.20155]
["bitfinex","ETHUSD",1732093052930,4.45145799,3123.8,3123.2,3.20182]
["bitfinex","ETHUSD",1732093053234,3.20143,3123.7,3123.0,0.3193]
["bitfinex","ETHUSD",1732093053387,6.40284,3123.7,3123.0,3.52134]
["bitfinex","ETHUSD",1732093053586,0.76551806,3123.7,3123.0,0.3193]
["bitfinex","ETHUSD",1732093053789,0.8089,3123.3,3123.0,0.3193]
["bitfinex","ETHUSD",1732093054295,4.01072,3123.3,3123.0,0.3193]
["bitfinex","ETHUSD",1732093054716,3.20185,3123.2,3122.7,0.785]
["bitfinex","ETHUSD",1732093055040,3.20185,3123.2,3122.6,3.20242]
["bitfinex","ETHUSD",1732093056330,0.8089,3123.3,3122.6,3.20242]
["bitfinex","ETHUSD",1732093058255,3.202,3123.1,3122.5,3.20254]
["bitfinex","ETHUSD",1732093058549,0.7793,3122.9,3122.1,3.92240043]
["bitfinex","ETHUSD",1732093058710,0.7793,3122.9,3122.1,0.8147]
["bitfinex","ETHUSD",1732093058711,3.20235,3122.7,3122.1,0.8147]
["bitfinex","ETHUSD",1732093059062,0.7793,3122.9,3122.1,4.01765]
["bitfinex","ETHUSD",1732093059215,3.20226,3122.8,3122.1,4.01765]
["bitfinex","ETHUSD",1732093060938,3.920695,3122.8,3122.1,0.8147]
["bitfinex","ETHUSD",1732093061208,3.20259,3122.5,3122.1,0.8147]
["bitfinex","ETHUSD",1732093061413,3.20267,3122.4,3121.9,0.7993]
["bitfinex","ETHUSD",1732093062113,3.20297,3122.1,3121.6,0.7993]
["bitfinex","ETHUSD",1732093063361,3.20307,3122.0,3121.6,0.7993]
["bitfinex","ETHUSD",1732093063523,3.20325,3121.9,3121.4,0.7993]
["bitfinex","ETHUSD",1732093063722,3.20325,3121.9,3121.2,4.00315]
["bitfinex","ETHUSD",1732093063723,0.7615,3121.8,3121.2,4.00315]
["bitfinex","ETHUSD",1732093064125,3.2034,3121.7,3121.2,0.7993]
["bitfinex","ETHUSD",1732093064328,3.20359,3121.5,3120.9,3.7993]
["bitfinex","ETHUSD",1732093064537,3.2034,3121.7,3120.9,0.7993]
["bitfinex","ETHUSD",1732093064855,0.7615,3121.8,3121.1,3.20399]
["bitfinex","ETHUSD",1732093065360,3.96479,3121.8,3121.1,3.20399]
["bitfinex","ETHUSD",1732093066041,0.7615,3121.8,3121.1,3.20399]
["bitfinex","ETHUSD",1732093066245,0.7615,3122.1,3121.3,3.20372]
["bitfinex","ETHUSD",1732093066450,0.7615,3122.1,3121.5,3.20357]
["bitfinex","ETHUSD",1732093066751,0.7615,3122.3,3121.6,0.7993]
["bitfinex","ETHUSD",1732093067113,0.7615,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1732093067853,3.96426,3122.3,3121.6,4.00273]
["bitfinex","ETHUSD",1732093068149,3.96426,3122.3,3121.1,6.20393]
["bitfinex","ETHUSD",1732093068150,3.20298,3122.1,3121.4,3.20368]
["bitfinex","ETHUSD",1732093068513,3.20298,3122.1,3121.5,0.3193]
["bitfinex","ETHUSD",1732093068719,6.40605,3122.1,3121.3,0.7993]
["bitfinex","ETHUSD",1732093068923,3.20298,3122.1,3121.3,0.7993]
["bitfinex","ETHUSD",1732093069119,0.0021126,3121.5,3121.3,0.7993]
["bitfinex","ETHUSD",1732093069425,0.0021126,3121.5,3121.0,0.7993]
["bitfinex","ETHUSD",1732093070169,0.0021126,3121.5,3121.1,3.20397]
["bitfinex","ETHUSD",1732093070450,0.0021126,3121.5,3121.1,3.20398]
["bitfinex","ETHUSD",1732093070814,0.0021126,3121.5,3121.0,0.7993]
["bitfinex","ETHUSD",1732093072040,3.20372,3121.4,3120.7,4.00369]
["bitfinex","ETHUSD",1732093072418,3.20379,3121.3,3120.7,0.7993]
["bitfinex","ETHUSD",1732093073062,3.20402,3121.1,3120.4,3.2047]
["bitfinex","ETHUSD",1732093073353,3.20402,3121.1,3120.3,4.32341]
["bitfinex","ETHUSD",1732093073555,3.20402,3121.1,3120.3,4.00411]
["bitfinex","ETHUSD",1732093074327,3.2041,3121.0,3120.3,0.7993]
["bitfinex","ETHUSD",1732093075661,0.7615,3120.8,3120.3,0.7993]
["bitfinex","ETHUSD",1732093076564,0.7615,3120.8,3120.3,4.0041]
["bitfinex","ETHUSD",1732093076726,0.7615,3120.8,3120.4,3.20471]
["bitfinex","ETHUSD",1732093076926,0.7893,3121.2,3120.6,3.20441]
["bitfinex","ETHUSD",1732093077146,3.99319,3121.2,3120.5,3.20459]
["bitfinex","ETHUSD",1732093077363,3.99319,3121.2,3120.4,3.20466]
["bitfinex","ETHUSD",1732093077523,3.99319,3121.2,3120.3,0.7993]
["bitfinex","ETHUSD",1732093077724,3.99319,3121.2,3120.5,3.20461]
["bitfinex","ETHUSD",1732093078054,4.712878,3121.2,3120.4,3.2047]
["bitfinex","ETHUSD",1732093078255,3.20408,3121.1,3120.3,0.7993]
["bitfinex","ETHUSD",1732093078482,3.20411,3121.0,3120.3,4.00411]
["bitfinex","ETHUSD",1732093078824,3.20411,3121.0,3120.3,0.7993]
["bitfinex","ETHUSD",1732093079255,3.20411,3121.0,3120.3,4.00411]
["bitfinex","ETHUSD",1732093079462,4.712878,3121.2,3120.3,4.00411]
["bitfinex","ETHUSD",1732093079463,3.99319,3121.2,3120.3,4.00411]
["bitfinex","ETHUSD",1732093079761,0.7893,3121.2,3120.6,3.20447]
["bitfinex","ETHUSD",1732093079955,3.99328,3121.2,3120.4,3.20467]
["bitfinex","ETHUSD",1732093080158,3.20408,3121.1,3120.4,3.20467]
["bitfinex","ETHUSD",1732093080374,3.20413,3121.0,3120.3,0.7993]
["bitfinex","ETHUSD",1732093080551,3.20413,3121.0,3120.3,4.00408]
["bitfinex","ETHUSD",1732093080863,3.20413,3121.0,3120.4,3.20471]
["bitfinex","ETHUSD",1732093081928,7.596578,3121.2,3120.4,3.20471]
["bitfinex","ETHUSD",1732093082278,3.204,3121.1,3120.4,3.20471]
["bitfinex","ETHUSD",1732093082764,3.2041,3121.0,3120.3,4.00405]
["bitfinex","ETHUSD",1732093082971,3.2041,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1732093083173,3.2045,3120.7,3120.3,0.7993]
["bitfinex","ETHUSD",1732093083332,3.2045,3120.7,3120.0,3.20505]
["bitfinex","ETHUSD",1732093083333,3.9938,3120.7,3120.0,3.20505]
["bitfinex","ETHUSD",1732093083527,3.20451,3120.6,3120.0,3.20505]
["bitfinex","ETHUSD",1732093083754,3.20461,3120.5,3119.8,4.31895]
["bitfinex","ETHUSD",1732093084270,3.20474,3120.4,3119.8,1.1137]
["bitfinex","ETHUSD",1732093084466,3.20474,3120.4,3119.8,3.7944]
["bitfinex","ETHUSD",1732093084767,3.20474,3120.4,3119.8,3.99972]
["bitfinex","ETHUSD",1732093084971,3.20474,3120.4,3119.8,0.7944]
["bitfinex","ETHUSD",1732093085481,3.20474,3120.4,3119.8,3.99971]
["bitfinex","ETHUSD",1732093085834,3.20462,3120.5,3119.8,3.99971]
["bitfinex","ETHUSD",1732093086346,0.7893,3120.7,3120.0,3.20503]
["bitfinex","ETHUSD",1732093086531,3.99373,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1732093086868,3.99373,3120.7,3120.0,3.20503]
["bitfinex","ETHUSD",1732093087070,4.713532,3120.7,3120.0,3.20503]
["bitfinex","ETHUSD",1732093087674,3.20452,3120.6,3119.9,3.75522]
["bitfinex","ETHUSD",1732093088088,3.20462,3120.5,3119.8,0.7944]
["bitfinex","ETHUSD",1732093088293,6.40933,3120.5,3119.8,0.7944]
["bitfinex","ETHUSD",1732093088451,3.20488,3120.3,3119.5,4.00003]
["bitfinex","ETHUSD",1732093088648,3.20494,3120.2,3119.6,3.52483]
["bitfinex","ETHUSD",1732093088850,3.20494,3120.2,3119.6,0.3193]
["bitfinex","ETHUSD",1732093089241,3.99403,3120.4,3119.6,0.3193]
["bitfinex","ETHUSD",1732093089450,0.00390091,3298.0,3119.3,3.20581]
["bitfinex","ETHUSD",1732093089451,0.7893,3120.7,3120.4,3.20464]
["bitfinex","ETHUSD",1732093089678,3.99336,3121.1,3120.4,3.20464]
["bitfinex","ETHUSD",1732093089886,3.99336,3121.1,3120.5,3.20459]
["bitfinex","ETHUSD",1732093089887,1.109696,3121.1,3120.5,3.20459]
["bitfinex","ETHUSD",1732093090056,0.7893,3121.1,3120.6,3.20444]
["bitfinex","ETHUSD",1732093090455,0.7893,3121.4,3120.6,0.55]
["bitfinex","ETHUSD",1732093090656,0.7893,3121.4,3120.9,3.20412]
["bitfinex","ETHUSD",1732093090865,0.7893,3121.4,3120.7,3.20433]
["bitfinex","ETHUSD",1732093090866,3.993,3121.4,3120.7,3.20433]
["bitfinex","ETHUSD",1732093091099,3.993,3121.4,3120.7,3.20439]
["bitfinex","ETHUSD",1732093091393,1.50916226,3121.4,3120.7,3.99872]
["bitfinex","ETHUSD",1732093091594,1.50916226,3121.4,3120.8,3.2043]
["bitfinex","ETHUSD",1732093091795,1.50916226,3121.4,3120.7,0.7944]
["bitfinex","ETHUSD",1732093091796,0.71986226,3121.4,3120.7,0.7944]
["bitfinex","ETHUSD",1732093091948,0.0021126,3121.5,3121.2,3.20387]
["bitfinex","ETHUSD",1732093092354,0.0021126,3121.5,3121.2,3.20382]
["bitfinex","ETHUSD",1732093092586,0.0021126,3121.5,3121.3,3.20378]
["bitfinex","ETHUSD",1732093092789,0.0021126,3121.5,3121.2,3.20382]
["bitfinex","ETHUSD",1732093093154,0.0021126,3121.5,3121.2,3.9925]
["bitfinex","ETHUSD",1732093093999,0.8161,3121.4,3121.0,3.20406]
["bitfinex","ETHUSD",1732093094575,0.8161,3121.4,3120.9,3.20414]
["bitfinex","ETHUSD",1732093094901,0.8161,3121.4,3121.0,0.55]
["bitfinex","ETHUSD",1732093095067,0.8161,3121.4,3121.0,3.20403]
["bitfinex","ETHUSD",1732093096163,0.0021126,3121.5,3121.3,3.2037]
["bitfinex","ETHUSD",1732093096511,0.0021126,3121.5,3121.3,3.20373]
["bitfinex","ETHUSD",1732093096671,0.0021126,3121.5,3121.3,3.20372]
["bitfinex","ETHUSD",1732093097259,0.0021126,3121.5,3121.3,6.40744]
["bitfinex","ETHUSD",1732093097459,0.0021126,3121.5,3121.3,3.20372]
["bitfinex","ETHUSD",1732093097663,0.0021126,3121.5,3121.4,3.20369]
["bitfinex","ETHUSD",1732093097864,0.0021126,3121.5,3121.4,4.54239]
["bitfinex","ETHUSD",1732093098604,0.0021126,3121.5,3121.4,4.60645233]
["bitfinex","ETHUSD",1732093098961,0.0021126,3121.5,3121.4,7.60645233]
["bitfinex","ETHUSD",1732093099167,0.0021126,3121.5,3121.4,7.54239]
["bitfinex","ETHUSD",1732093100428,2.6e-06,3121.5,3121.4,7.55239]
["bitfinex","ETHUSD",1732093100629,0.8161,3123.0,3122.6,3.20238]
["bitfinex","ETHUSD",1732093100915,0.8161,3123.3,3122.8,3.20222]
["bitfinex","ETHUSD",1732093102115,3.20174,3123.3,3122.2,3.99154]
["bitfinex","ETHUSD",1732093102270,3.20236,3122.7,3121.9,3.99186]
["bitfinex","ETHUSD",1732093102469,4.01857,3122.6,3121.9,3.20316]
["bitfinex","ETHUSD",1732093103275,4.01861,3122.6,3121.6,3.20345]
["bitfinex","ETHUSD",1732093103579,3.20274,3122.4,3121.7,3.20337]
["bitfinex","ETHUSD",1732093103782,0.8161,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1732093104014,3.20312,3122.0,3121.2,3.20387]
["bitfinex","ETHUSD",1732093104180,0.8161,3121.8,3121.2,3.20387]
["bitfinex","ETHUSD",1732093104716,0.8161,3121.8,3121.3,3.20378]
["bitfinex","ETHUSD",1732093105578,0.8161,3121.8,3121.0,3.99276]
["bitfinex","ETHUSD",1732093105811,0.8161,3121.8,3121.2,3.2038]
["bitfinex","ETHUSD",1732093106881,4.01939,3121.8,3121.0,6.40807]
["bitfinex","ETHUSD",1732093107223,4.741641,3121.8,3121.0,3.20402]
["bitfinex","ETHUSD",1732093107524,3.20358,3121.5,3120.8,3.20427]
["bitfinex","ETHUSD",1732093108213,0.7973,3121.2,3120.6,3.20447]
["bitfinex","ETHUSD",1732093108517,0.7973,3121.2,3120.8,3.20422]
["bitfinex","ETHUSD",1732093108728,0.7973,3121.2,3121.0,3.20409]
["bitfinex","ETHUSD",1732093109020,0.7973,3121.2,3120.8,3.20422]
["bitfinex","ETHUSD",1732093109394,0.7973,3121.2,3120.9,3.20416]
["bitfinex","ETHUSD",1732093109779,0.7973,3121.2,3120.8,3.20422]
["bitfinex","ETHUSD",1732093110120,0.7973,3121.2,3120.5,0.7978]
["bitfinex","ETHUSD",1732093110331,0.7973,3121.2,3120.4,3.20464]
["bitfinex","ETHUSD",1732093110332,3.20407,3121.1,3120.4,3.20464]
["bitfinex","ETHUSD",1732093110642,0.7973,3121.2,3120.7,3.20433]
["bitfinex","ETHUSD",1732093110924,0.7973,3121.2,3121.0,3.20409]
["bitfinex","ETHUSD",1732093111133,3.20341,3121.7,3121.0,3.20409]
["bitfinex","ETHUSD",1732093111134,0.7973,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1732093111296,1.117641,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1732093111494,0.7973,3121.6,3121.1,3.20398]
["bitfinex","ETHUSD",1732093112233,0.7973,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1732093112539,0.7973,3121.6,3121.1,3.20397]
["bitfinex","ETHUSD",1732093113043,0.7973,3121.6,3120.6,3.75441]
["bitfinex","ETHUSD",1732093113044,3.20379,3121.4,3120.6,3.75441]
["bitfinex","ETHUSD",1732093113531,3.20358,3121.5,3120.7,3.20433]
["bitfinex","ETHUSD",1732093113717,3.20375,3121.4,3120.7,3.20433]
["bitfinex","ETHUSD",1732093114064,3.20375,3121.4,3120.8,3.20428]
["bitfinex","ETHUSD",1732093114895,4.00082,3121.6,3120.9,3.20419]
["bitfinex","ETHUSD",1732093115097,3.20362,3121.5,3120.9,3.20419]
["bitfinex","ETHUSD",1732093115320,3.603702,3121.5,3120.9,3.20419]
["bitfinex","ETHUSD",1732093116230,0.400082,3121.5,3121.0,3.20408]
["bitfinex","ETHUSD",1732093116436,0.7973,3121.6,3121.0,3.20408]
["bitfinex","ETHUSD",1732093116598,4.0008,3121.6,3120.9,3.20419]
["bitfinex","ETHUSD",1732093116800,4.40088,3121.6,3120.9,3.20419]
["bitfinex","ETHUSD",1732093117227,3.20361,3121.5,3120.9,3.20419]
["bitfinex","ETHUSD",1732093117530,4.40088,3121.6,3121.0,3.20408]
["bitfinex","ETHUSD",1732093117950,1.19738,3121.6,3121.2,3.20389]
["bitfinex","ETHUSD",1732093118241,1.19738,3121.6,3121.0,3.20403]
["bitfinex","ETHUSD",1732093118546,0.7973,3121.9,3121.3,3.20372]
["bitfinex","ETHUSD",1732093118843,4.00048,3121.9,3121.3,3.20372]
["bitfinex","ETHUSD",1732093119001,0.72036,3121.8,3121.3,3.20372]
["bitfinex","ETHUSD",1732093119207,4.00048,3121.9,3121.3,3.20372]
["bitfinex","ETHUSD",1732093119745,0.7973,3121.9,3121.4,3.20361]
["bitfinex","ETHUSD",1732093120105,0.7973,3121.9,3121.3,3.20372]
["bitfinex","ETHUSD",1732093120417,3.20328,3121.8,3121.2,3.20388]
["bitfinex","ETHUSD",1732093121740,3.20328,3121.8,3121.2,3.20382]
["bitfinex","ETHUSD",1732093122252,3.20344,3121.7,3121.1,4.00177]
["bitfinex","ETHUSD",1732093122443,1.197338,3121.9,3121.1,0.7978]
["bitfinex","ETHUSD",1732093122642,1.197338,3121.9,3121.4,3.20366]
["bitfinex","ETHUSD",1732093122643,0.7973,3121.9,3121.4,3.20366]
["bitfinex","ETHUSD",1732093123625,0.7973,3121.9,3121.6,3.20342]
["bitfinex","ETHUSD",1732093123963,0.8278,3122.5,3121.6,3.20342]
["bitfinex","ETHUSD",1732093124113,3.20278,3122.3,3121.6,3.20342]
["bitfinex","ETHUSD",1732093124311,3.605838,3122.3,3121.6,6.40682]
["bitfinex","ETHUSD",1732093124513,3.605838,3122.3,3121.4,3.20362]
["bitfinex","ETHUSD",1732093124748,3.20305,3122.1,3121.4,3.20362]
["bitfinex","ETHUSD",1732093124946,3.8839388,3122.1,3121.4,3.20362]
["bitfinex","ETHUSD",1732093125243,3.8839288,3122.1,3121.4,3.20362]
["bitfinex","ETHUSD",1732093125467,3.8839288,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1732093125622,0.8278,3122.0,3121.5,3.20358]
["bitfinex","ETHUSD",1732093126019,0.8278,3122.0,3121.3,0.55]
["bitfinex","ETHUSD",1732093126250,3.20339,3121.7,3121.1,4.32151]
["bitfinex","ETHUSD",1732093126578,3.20321,3121.9,3121.2,3.20382]
["bitfinex","ETHUSD",1732093127245,7.129882,3121.9,3121.2,3.20382]
["bitfinex","ETHUSD",1732093127419,3.20321,3121.9,3121.2,6.40764]
["bitfinex","ETHUSD",1732093127620,3.20321,3121.9,3121.2,3.20382]
["bitfinex","ETHUSD",1732093128869,3.20321,3121.9,3121.3,0.3198]
["bitfinex","ETHUSD",1732093129070,3.926613,3121.9,3121.3,0.3198]
["bitfinex","ETHUSD",1732093129491,0.723403,3121.9,3121.3,0.3198]
["bitfinex","ETHUSD",1732093129756,4.03094,3122.0,3121.3,3.52357]
["bitfinex","ETHUSD",1732093130481,0.8278,3122.0,3121.3,0.3198]
["bitfinex","ETHUSD",1732093130619,1.230881,3122.0,3121.3,0.3198]
["bitfinex","ETHUSD",1732093130822,3.20318,3121.9,3121.3,0.3198]
["bitfinex","ETHUSD",1732093131121,3.20318,3121.9,3121.3,3.52357]
["bitfinex","ETHUSD",1732093131460,3.20318,3121.9,3121.2,0.3198]
["bitfinex","ETHUSD",1732093131758,0.4434061,3121.8,3121.2,3.52369]
["bitfinex","ETHUSD",1732093132436,0.4434061,3121.8,3121.3,3.20379]
["bitfinex","ETHUSD",1732093134235,0.4434061,3121.8,3121.4,3.20368]
["bitfinex","ETHUSD",1732093134436,0.8278,3122.0,3121.4,3.20368]
["bitfinex","ETHUSD",1732093135161,4.03094,3122.0,3121.2,3.20387]
["bitfinex","ETHUSD",1732093135463,3.6063,3121.9,3121.3,3.20378]
["bitfinex","ETHUSD",1732093138781,3.20341,3121.7,3121.1,4.00179]
["bitfinex","ETHUSD",1732093138947,0.8264,3121.5,3121.1,3.20399]
["bitfinex","ETHUSD",1732093139137,0.8264,3121.5,3121.2,3.20387]
["bitfinex","ETHUSD",1732093139341,0.8264,3121.5,3121.1,3.20399]
["bitfinex","ETHUSD",1732093139575,0.8264,3121.5,3121.1,3.20392]
["bitfinex","ETHUSD",1732093140086,0.8264,3121.5,3121.2,3.20387]
["bitfinex","ETHUSD",1732093142065,0.8264,3121.5,3121.3,3.20373]
["bitfinex","ETHUSD",1732093142257,0.8264,3121.9,3121.2,3.20387]
["bitfinex","ETHUSD",1732093142455,0.8264,3122.1,3121.5,4.03169]
["bitfinex","ETHUSD",1732093142658,0.8264,3122.1,3121.7,3.20332]
["bitfinex","ETHUSD",1732093143245,0.8264,3122.1,3121.5,4.03169]
["bitfinex","ETHUSD",1732093143842,0.8264,3122.1,3121.5,3.20349]
["bitfinex","ETHUSD",1732093144061,1.229335,3122.1,3121.5,3.20349]
["bitfinex","ETHUSD",1732093144631,1.229335,3122.1,3121.6,3.20347]
["bitfinex","ETHUSD",1732093144836,0.8264,3122.1,3121.6,3.20347]
["bitfinex","ETHUSD",1732093145117,0.8264,3122.5,3121.9,3.20311]
["bitfinex","ETHUSD",1732093145696,0.8264,3122.5,3121.8,4.03148]
["bitfinex","ETHUSD",1732093145901,0.402889,3122.4,3121.9,3.20317]
["bitfinex","ETHUSD",1732093146200,0.8264,3122.5,3122.3,3.20276]
["bitfinex","ETHUSD",1732093146524,0.8264,3122.5,3122.2,3.20286]
["bitfinex","ETHUSD",1732093146727,0.8264,3122.5,3122.2,3.2028]
["bitfinex","ETHUSD",1732093146902,0.8264,3122.5,3122.2,6.4056]
["bitfinex","ETHUSD",1732093147100,0.8264,3122.5,3122.4,3.20266]
["bitfinex","ETHUSD",1732093147293,0.7764,3122.5,3122.4,3.20266]
["bitfinex","ETHUSD",1732093147491,0.7764,3122.5,3122.2,6.40558]
["bitfinex","ETHUSD",1732093147691,0.7764,3122.5,3122.3,3.20275]
["bitfinex","ETHUSD",1732093149215,0.7764,3122.5,3122.0,3.20302]
["bitfinex","ETHUSD",1732093149396,0.7764,3122.5,3122.0,3.203]
["bitfinex","ETHUSD",1732093149595,0.7764,3122.5,3122.1,3.20295]
["bitfinex","ETHUSD",1732093150637,0.7764,3122.5,3122.2,3.20286]
["bitfinex","ETHUSD",1732093150937,0.7764,3122.5,3121.9,0.55]
["bitfinex","ETHUSD",1732093151147,0.7764,3122.5,3121.9,3.20317]
["bitfinex","ETHUSD",1732093151444,3.97897,3122.5,3121.9,3.20317]
["bitfinex","ETHUSD",1732093151687,0.7764,3122.5,3121.6,3.20348]
["bitfinex","ETHUSD",1732093151800,3.97898,3122.5,3121.8,3.20321]
["bitfinex","ETHUSD",1732093152302,3.20272,3122.4,3121.7,3.20328]
["bitfinex","ETHUSD",1732093152931,3.20272,3122.4,3121.8,3.20324]
["bitfinex","ETHUSD",1732093153603,0.7764,3122.5,3122.0,3.20305]
["bitfinex","ETHUSD",1732093154238,0.7764,3122.5,3121.8,3.20321]
["bitfinex","ETHUSD",1732093154412,3.97897,3122.5,3121.8,3.20319]
["bitfinex","ETHUSD",1732093154830,3.97897,3122.5,3122.2,0.259807]
["bitfinex","ETHUSD",1732093155247,4.697103,3122.5,3122.2,0.259807]
["bitfinex","ETHUSD",1732093155461,3.20268,3122.4,3122.2,0.259807]
["bitfinex","ETHUSD",1732093155655,4.697103,3122.5,3122.2,0.259807]
["bitfinex","ETHUSD",1732093155861,1.494533,3122.5,3122.2,0.259807]
["bitfinex","ETHUSD",1732093156155,0.7764,3122.5,3122.2,0.259807]
["bitfinex","ETHUSD",1732093157423,3.97905,3122.5,3122.2,0.259807]
["bitfinex","ETHUSD",1732093157730,3.20276,3122.3,3122.2,0.259807]
["bitfinex","ETHUSD",1732093158463,3.99326,3122.3,3122.2,0.259807]
["bitfinex","ETHUSD",1732093162949,0.7905,3122.3,3122.2,0.259807]
["bitfinex","ETHUSD",1732093164151,0.7905,3122.5,3122.2,0.259807]
["bitfinex","ETHUSD",1732093165947,3.20219,3122.9,3122.2,0.259807]
["bitfinex","ETHUSD",1732093165948,0.8057,3122.8,3122.2,0.259807]
["bitfinex","ETHUSD",1732093166164,0.8057,3122.8,3122.2,3.462607]
["bitfinex","ETHUSD",1732093166658,0.8057,3122.8,3122.3,3.20275]
["bitfinex","ETHUSD",1732093167065,4.00796,3122.8,3122.2,3.462607]
["bitfinex","ETHUSD",1732093167284,0.8057,3122.8,3122.3,3.20276]
["bitfinex","ETHUSD",1732093167598,4.00801,3122.8,3122.2,3.462607]
["bitfinex","ETHUSD",1732093168749,4.00801,3122.8,3122.2,0.259807]
["bitfinex","ETHUSD",1732093168954,4.00801,3122.8,3122.2,3.462647]
["bitfinex","ETHUSD",1732093169204,0.8057,3122.8,3122.3,3.2027]
["bitfinex","ETHUSD",1732093170390,4.00797,3122.8,3122.2,0.259807]
["bitfinex","ETHUSD",1732093170620,3.20241,3122.7,3122.2,0.259807]
["bitfinex","ETHUSD",1732093171375,0.8057,3122.8,3122.2,3.462657]
["bitfinex","ETHUSD",1732093171783,0.8057,3122.8,3122.3,3.20269]
["bitfinex","ETHUSD",1732093171986,4.00775,3123.0,3122.4,3.96683]
["bitfinex","ETHUSD",1732093172311,0.8057,3123.0,3122.4,3.96683]
["bitfinex","ETHUSD",1732093173375,4.0078,3123.0,3122.4,3.96683]
["bitfinex","ETHUSD",1732093174107,0.8057,3123.2,3122.7,3.20229]
["bitfinex","ETHUSD",1732093174313,0.8057,3123.2,3122.8,3.20222]
["bitfinex","ETHUSD",1732093174468,0.8057,3123.4,3122.8,3.20222]
["bitfinex","ETHUSD",1732093174668,0.8057,3123.4,3122.8,3.20219]
["bitfinex","ETHUSD",1732093174867,0.8057,3123.4,3122.9,0.7642]
["bitfinex","ETHUSD",1732093175301,4.00735,3123.4,3122.9,0.7642]
["bitfinex","ETHUSD",1732093175494,4.00735,3123.4,3122.8,3.20223]
["bitfinex","ETHUSD",1732093176193,4.00735,3123.4,3122.8,3.20218]
["bitfinex","ETHUSD",1732093176401,4.408095,3123.4,3122.6,0.7642]
["bitfinex","ETHUSD",1732093176726,3.20194,3123.2,3122.5,0.55]
["bitfinex","ETHUSD",1732093176900,3.20194,3123.2,3122.6,3.20242]
["bitfinex","ETHUSD",1732093177473,3.2018,3123.3,3122.6,3.20242]
["bitfinex","ETHUSD",1732093177682,3.9627895,3123.3,3122.6,3.20242]
["bitfinex","ETHUSD",1732093178358,3.9627895,3123.3,3122.6,6.40479]
["bitfinex","ETHUSD",1732093178495,0.8057,3123.4,3122.8,3.20224]
["bitfinex","ETHUSD",1732093178831,4.00736,3123.4,3122.8,3.20224]
["bitfinex","ETHUSD",1732093181032,0.8057,3123.4,3122.8,3.20221]
["bitfinex","ETHUSD",1732093181532,4.00739,3123.4,3122.8,3.20221]
["bitfinex","ETHUSD",1732093182629,3.20185,3123.2,3122.6,3.2024]
["bitfinex","ETHUSD",1732093182834,3.20176,3123.3,3122.7,3.20228]
["bitfinex","ETHUSD",1732093183727,3.20184,3123.2,3122.5,0.55]
["bitfinex","ETHUSD",1732093183894,3.20184,3123.2,3122.6,3.2024]
["bitfinex","ETHUSD",1732093184721,3.20184,3123.2,3122.6,3.20238]
["bitfinex","ETHUSD",1732093184998,3.20184,3123.2,3122.6,6.40477]
["bitfinex","ETHUSD",1732093185330,3.20184,3123.2,3122.6,3.20238]
["bitfinex","ETHUSD",1732093185538,3.20184,3123.2,3122.4,0.7642]
["bitfinex","ETHUSD",1732093185539,0.720923,3123.2,3122.4,0.7642]
["bitfinex","ETHUSD",1732093185737,0.720923,3123.2,3122.4,3.96685]
["bitfinex","ETHUSD",1732093185738,3.2021,3123.0,3122.4,3.96685]
["bitfinex","ETHUSD",1732093186108,3.2021,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1732093187839,3.98676,3123.1,3122.5,3.20253]
["bitfinex","ETHUSD",1732093188640,3.98676,3123.1,3122.4,3.20258]
["bitfinex","ETHUSD",1732093188865,3.98676,3123.1,3122.5,3.52231]
["bitfinex","ETHUSD",1732093189305,3.20207,3123.0,3122.5,0.3198]
["bitfinex","ETHUSD",1732093189628,3.20215,3122.9,3122.5,0.3198]
["bitfinex","ETHUSD",1732093190019,3.20215,3122.9,3122.2,4.232477]
["bitfinex","ETHUSD",1732093190020,3.98712,3122.8,3122.3,0.3198]
["bitfinex","ETHUSD",1732093190549,3.20235,3122.7,3122.3,0.3198]
["bitfinex","ETHUSD",1732093190701,3.20248,3122.6,3122.2,0.259807]
["bitfinex","ETHUSD",1732093191536,3.64226747,3122.7,3122.2,0.259807]
["bitfinex","ETHUSD",1732093192242,3.20249,3122.6,3122.2,0.259807]
["bitfinex","ETHUSD",1732093192623,0.43991747,3122.7,3122.2,0.259807]
["bitfinex","ETHUSD",1732093192822,0.43991747,3122.7,3122.3,3.20276]
["bitfinex","ETHUSD",1732093193129,3.98707,3122.8,3122.3,3.20276]
["bitfinex","ETHUSD",1732093193309,3.98707,3122.8,3122.2,0.259807]
["bitfinex","ETHUSD",1732093193708,0.7848,3122.8,3122.3,3.20274]
["bitfinex","ETHUSD",1732093194111,0.7848,3122.8,3122.2,0.259807]
["bitfinex","ETHUSD",1732093194322,3.98711,3122.8,3122.2,0.259807]
["bitfinex","ETHUSD",1732093194516,3.98711,3122.8,3122.2,3.462627]
["bitfinex","ETHUSD",1732093195029,0.7848,3122.8,3122.2,0.259807]
["bitfinex","ETHUSD",1732093195354,3.20237,3122.7,3122.2,0.259807]
["bitfinex","ETHUSD",1732093195850,3.98706,3122.8,3122.2,3.462607]
["bitfinex","ETHUSD",1732093196811,3.20236,3122.7,3122.2,0.259807]
["bitfinex","ETHUSD",1732093196963,3.921285,3122.7,3122.2,0.259807]
["bitfinex","ETHUSD",1732093199960,3.0,3123.1,3122.5,3.20249]
["bitfinex","ETHUSD",1732093199961,6.98679,3123.1,3122.5,3.20249]
["bitfinex","ETHUSD",1732093200261,6.98679,3123.1,3122.3,3.20268]
["bitfinex","ETHUSD",1732093200262,3.20228,3122.8,3122.3,3.20268]
["bitfinex","ETHUSD",1732093200622,3.20228,3122.8,3122.2,0.259807]
["bitfinex","ETHUSD",1732093200623,3.98696,3122.9,3122.4,3.20266]
["bitfinex","ETHUSD",1732093200893,4.2533639,3122.9,3122.5,3.20255]
["bitfinex","ETHUSD",1732093201050,0.4685639,3122.9,3122.5,3.2025]
["bitfinex","ETHUSD",1732093201254,0.7848,3123.1,3122.8,3.20223]
["bitfinex","ETHUSD",1732093201685,4.32775744,3122.9,3122.2,3.462617]
["bitfinex","ETHUSD",1732093201887,0.7848,3122.8,3122.2,3.462617]
["bitfinex","ETHUSD",1732093202262,0.7848,3122.8,3122.4,3.2026]
["bitfinex","ETHUSD",1732093202459,0.7848,3122.8,3122.5,3.20256]
["bitfinex","ETHUSD",1732093203301,0.7848,3122.8,3122.4,3.2026]
["bitfinex","ETHUSD",1732093203494,0.7848,3122.8,3122.6,3.20241]
["bitfinex","ETHUSD",1732093203957,0.7848,3123.1,3122.8,3.20225]
["bitfinex","ETHUSD",1732093204158,1.53777074,3123.1,3122.7,3.20234]
["bitfinex","ETHUSD",1732093204757,1.53777074,3123.1,3122.6,3.20241]
["bitfinex","ETHUSD",1732093205060,3.77396207,3123.0,3122.6,3.20238]
["bitfinex","ETHUSD",1732093205261,6.97602207,3123.0,3122.3,3.20268]
["bitfinex","ETHUSD",1732093205447,3.77396207,3123.0,3122.6,3.20237]
["bitfinex","ETHUSD",1732093205651,3.77396207,3123.0,3122.5,3.20249]
["bitfinex","ETHUSD",1732093205652,6.9868,3123.1,3122.5,3.20254]
["bitfinex","ETHUSD",1732093206001,6.9868,3123.1,3122.6,3.20239]
["bitfinex","ETHUSD",1732093206297,3.20205,3123.0,3122.4,3.2026]
["bitfinex","ETHUSD",1732093206587,3.90073,3123.0,3122.4,3.2026]
["bitfinex","ETHUSD",1732093206811,3.20215,3122.9,3122.3,3.20271]
["bitfinex","ETHUSD",1732093207087,3.20241,3122.7,3122.2,0.259807]
["bitfinex","ETHUSD",1732093207796,3.20246,3122.6,3122.2,0.259807]
["bitfinex","ETHUSD",1732093207964,2.11255744,3122.8,3122.2,0.259807]
["bitfinex","ETHUSD",1732093208180,6.40481,3122.7,3122.2,0.259807]
["bitfinex","ETHUSD",1732093208659,3.20237,3122.7,3122.2,0.259807]
["bitfinex","ETHUSD",1732093208861,3.20247,3122.6,3122.2,0.259807]
["bitfinex","ETHUSD",1732093210399,1.32775744,3122.6,3122.2,0.259807]
["bitfinex","ETHUSD",1732093210604,1.32775744,3122.4,3122.2,0.259807]
["bitfinex","ETHUSD",1732093210763,7.50438174,3122.3,3122.2,0.259807]
["bitfinex","ETHUSD",1732093216002,0.7701,3122.3,3122.2,0.259807]
["bitfinex","ETHUSD",1732093217307,3.7701,3122.3,3122.2,0.259807]
["bitfinex","ETHUSD",1732093217868,3.0,3122.5,3122.2,0.259807]
["bitfinex","ETHUSD",1732093218070,0.7701,3122.6,3122.3,3.20275]
["bitfinex","ETHUSD",1732093218393,0.7701,3122.6,3122.2,3.462647]
["bitfinex","ETHUSD",1732093218974,0.7701,3122.9,3122.3,3.20268]
["bitfinex","ETHUSD",1732093219362,0.7701,3122.9,3122.2,0.259807]
["bitfinex","ETHUSD",1732093219517,6.97226,3122.9,3122.4,3.20264]
["bitfinex","ETHUSD",1732093220913,6.97226,3122.9,3122.3,3.20276]
["bitfinex","ETHUSD",1732093220914,3.0,3122.7,3122.3,3.20276]
["bitfinex","ETHUSD",1732093221083,3.20227,3122.8,3122.2,0.259807]
["bitfinex","ETHUSD",1732093221084,0.7701,3122.6,3122.2,0.259807]
["bitfinex","ETHUSD",1732093221407,3.0,3122.5,3122.2,0.259807]
["bitfinex","ETHUSD",1732093221611,3.899994,3122.4,3122.2,0.259807]
["bitfinex","ETHUSD",1732093221808,3.0,3122.5,3122.2,0.259807]
["bitfinex","ETHUSD",1732093221986,6.20256,3122.5,3122.2,0.259807]
["bitfinex","ETHUSD",1732093222697,3.20266,3122.4,3122.2,0.259807]
["bitfinex","ETHUSD",1732093222874,0.620266,3122.3,3122.2,0.259807]
["bitfinex","ETHUSD",1732093223290,3.823026,3122.3,3122.2,0.259807]
["bitfinex","ETHUSD",1732093224316,7.593126,3122.3,3122.2,0.259807]
["bitfinex","ETHUSD",1732093224532,10.48128802,3122.3,3122.2,0.259807]
["bitfinex","ETHUSD",1732093224738,7.603126,3122.3,3122.2,0.259807]
["bitfinex","ETHUSD",1732093224939,10.48128802,3122.3,3122.2,0.259807]
["bitfinex","ETHUSD",1732093227242,10.49128802,3122.3,3122.2,0.259807]
["bitfinex","ETHUSD",1732093230043,10.39128802,3122.3,3122.2,0.259807]
["bitfinex","ETHUSD",1732093231999,7.513126,3122.3,3122.2,0.259807]
["bitfinex","ETHUSD",1732093233353,3.20404,3121.1,3120.5,0.8082]
["bitfinex","ETHUSD",1732093233637,3.524574,3121.0,3120.5,0.8082]
["bitfinex","ETHUSD",1732093233936,3.20417,3121.0,3120.5,0.8082]
["bitfinex","ETHUSD",1732093234109,3.20404,3121.1,3120.5,4.0128]
["bitfinex","ETHUSD",1732093234320,3.20404,3121.1,3120.5,0.8082]
["bitfinex","ETHUSD",1732093234625,3.20426,3120.9,3120.5,0.8082]
["bitfinex","ETHUSD",1732093236039,3.20411,3121.0,3120.5,0.8082]
["bitfinex","ETHUSD",1732093236244,3.20402,3121.1,3120.5,0.8082]
["bitfinex","ETHUSD",1732093236403,3.20421,3120.9,3120.5,0.8082]
["bitfinex","ETHUSD",1732093238543,3.20445,3120.7,3120.2,3.20491]
["bitfinex","ETHUSD",1732093238766,3.20421,3120.9,3119.8,0.33324966]
["bitfinex","ETHUSD",1732093238767,1.32916825,3120.9,3120.1,1.124]
["bitfinex","ETHUSD",1732093238947,3.20469,3120.5,3120.1,0.8042]
["bitfinex","ETHUSD",1732093239733,0.7838,3120.6,3120.1,0.8042]
["bitfinex","ETHUSD",1732093239934,6.98834,3120.6,3120.1,0.8042]
["bitfinex","ETHUSD",1732093240176,3.20465,3120.5,3120.1,0.8042]
["bitfinex","ETHUSD",1732093240376,4.96804292,3120.6,3120.1,0.8042]
["bitfinex","ETHUSD",1732093240737,3.20463,3120.5,3120.1,0.8042]
["bitfinex","ETHUSD",1732093241243,4.96804292,3120.6,3120.1,0.8042]
["bitfinex","ETHUSD",1732093241244,4.18424292,3120.6,3120.1,0.8042]
["bitfinex","ETHUSD",1732093241446,3.20466,3120.5,3120.1,0.8042]
["bitfinex","ETHUSD",1732093242564,6.20472,3120.4,3120.1,0.8042]
["bitfinex","ETHUSD",1732093242772,3.20482,3120.3,3120.1,0.8042]
["bitfinex","ETHUSD",1732093242976,3.0,3120.4,3120.1,0.8042]
["bitfinex","ETHUSD",1732093243278,0.833,3120.8,3120.3,3.20476]
["bitfinex","ETHUSD",1732093243450,3.20427,3120.9,3120.4,0.7768]
["bitfinex","ETHUSD",1732093243653,3.20402,3121.1,3120.4,3.9815]
["bitfinex","ETHUSD",1732093243654,0.36573388,3121.0,3120.4,3.9815]
["bitfinex","ETHUSD",1732093243860,3.20418,3121.0,3120.4,3.9815]
["bitfinex","ETHUSD",1732093244179,3.20426,3120.9,3120.4,0.7768]
["bitfinex","ETHUSD",1732093244854,3.20432,3120.8,3120.4,0.7768]
["bitfinex","ETHUSD",1732093245242,3.20442,3120.7,3120.4,0.7768]
["bitfinex","ETHUSD",1732093245582,3.20426,3120.9,3120.4,0.7768]
["bitfinex","ETHUSD",1732093245792,6.40855,3120.9,3120.4,0.7768]
["bitfinex","ETHUSD",1732093245991,3.20426,3120.9,3120.4,0.7768]
["bitfinex","ETHUSD",1732093246147,6.40855,3120.9,3120.4,0.7768]
["bitfinex","ETHUSD",1732093246350,3.20426,3120.9,3120.4,0.7768]
["bitfinex","ETHUSD",1732093246550,3.2043,3120.8,3120.4,0.7768]
["bitfinex","ETHUSD",1732093246896,3.20441,3120.7,3120.4,0.7768]
["bitfinex","ETHUSD",1732093247400,3.20441,3120.7,3120.0,3.98192]
["bitfinex","ETHUSD",1732093247859,3.20453,3120.6,3120.0,3.98192]
["bitfinex","ETHUSD",1732093248265,3.20481,3120.4,3120.0,0.7768]
["bitfinex","ETHUSD",1732093251396,3.20489,3120.3,3120.0,0.7768]
["bitfinex","ETHUSD",1732093252405,6.20494,3120.2,3119.7,0.7768]
["bitfinex","ETHUSD",1732093252761,3.0,3120.2,3119.7,3.98223]
["bitfinex","ETHUSD",1732093255190,3.0,3120.3,3119.8,3.20526]
["bitfinex","ETHUSD",1732093255402,3.20486,3120.3,3119.8,3.20526]
["bitfinex","ETHUSD",1732093255714,3.0,3120.2,3119.9,3.2052]
["bitfinex","ETHUSD",1732093255915,4.03738,3120.8,3120.2,3.99425]
["bitfinex","ETHUSD",1732093256212,3.9605846,3120.8,3120.2,3.99425]
["bitfinex","ETHUSD",1732093256408,3.20443,3120.7,3120.2,3.99425]
["bitfinex","ETHUSD",1732093256616,3.20441,3120.7,3120.2,3.99425]
["bitfinex","ETHUSD",1732093257416,3.20441,3120.7,3120.2,0.7894]
["bitfinex","ETHUSD",1732093257622,3.20441,3120.7,3120.2,3.99428]
["bitfinex","ETHUSD",1732093257916,3.20442,3120.7,3120.2,0.7894]
["bitfinex","ETHUSD",1732093258419,3.20462,3120.5,3120.2,0.7894]
["bitfinex","ETHUSD",1732093260829,3.20473,3120.4,3120.2,0.7894]
["bitfinex","ETHUSD",1732093261130,3.20462,3120.5,3119.9,3.9743]
["bitfinex","ETHUSD",1732093261494,4.53408221,3120.7,3120.0,3.2051]
["bitfinex","ETHUSD",1732093261695,3.65796822,3120.6,3120.0,3.2051]
["bitfinex","ETHUSD",1732093262121,3.20462,3120.5,3119.9,0.7691]
["bitfinex","ETHUSD",1732093262291,3.20462,3120.5,3119.9,3.97429]
["bitfinex","ETHUSD",1732093263229,3.20472,3120.4,3119.9,3.97429]
["bitfinex","ETHUSD",1732093264470,3.2049,3120.3,3119.9,0.7691]
["bitfinex","ETHUSD",1732093264593,1.82841425,3120.5,3119.9,0.7691]
["bitfinex","ETHUSD",1732093264939,1.32966221,3120.5,3119.9,0.7691]
["bitfinex","ETHUSD",1732093265106,3.20481,3120.4,3119.9,0.7691]
["bitfinex","ETHUSD",1732093266394,7.22903,3120.8,3120.0,3.20506]
["bitfinex","ETHUSD",1732093266597,1.0549456,3120.7,3120.3,0.7691]
["bitfinex","ETHUSD",1732093266833,3.0,3120.9,3120.4,3.20464]
["bitfinex","ETHUSD",1732093267134,6.20428,3120.9,3120.3,0.7691]
["bitfinex","ETHUSD",1732093267295,7.27808922,3120.9,3120.3,0.7691]
["bitfinex","ETHUSD",1732093267501,3.20432,3120.8,3120.3,0.7691]
["bitfinex","ETHUSD",1732093268915,3.20443,3120.7,3120.3,0.7691]
["bitfinex","ETHUSD",1732093269753,3.20455,3120.6,3120.3,0.7691]
["bitfinex","ETHUSD",1732093270054,0.640898,3120.5,3120.1,3.20502]
["bitfinex","ETHUSD",1732093270353,3.20432,3120.8,3120.2,3.20484]
["bitfinex","ETHUSD",1732093270512,3.0,3120.9,3120.5,0.7691]
["bitfinex","ETHUSD",1732093270716,0.94280214,3120.8,3120.5,0.7691]
["bitfinex","ETHUSD",1732093271257,3.0,3120.9,3120.5,0.7691]
["bitfinex","ETHUSD",1732093271464,6.20421,3120.9,3120.5,0.7691]
["bitfinex","ETHUSD",1732093271748,3.0,3120.9,3120.5,0.7691]
["bitfinex","ETHUSD",1732093271907,3.0,3120.9,3120.5,3.97367]
["bitfinex","ETHUSD",1732093272114,3.0,3121.1,3120.5,3.97367]
["bitfinex","ETHUSD",1732093272326,3.0,3121.1,3120.6,3.20443]
["bitfinex","ETHUSD",1732093272557,5.31899221,3121.6,3121.0,0.811]
["bitfinex","ETHUSD",1732093272848,3.20353,3121.6,3121.1,3.20398]
["bitfinex","ETHUSD",1732093273052,0.53189922,3121.5,3121.0,4.01503]
["bitfinex","ETHUSD",1732093273260,3.73547922,3121.5,3121.0,4.01503]
["bitfinex","ETHUSD",1732093273552,3.98912,3121.8,3121.0,4.01503]
["bitfinex","ETHUSD",1732093273553,3.20332,3121.8,3121.1,0.811]
["bitfinex","ETHUSD",1732093273762,3.20345,3121.7,3121.1,0.811]
["bitfinex","ETHUSD",1732093273908,0.640677,3121.6,3121.1,0.811]
["bitfinex","ETHUSD",1732093274423,3.20339,3121.7,3121.1,0.811]
["bitfinex","ETHUSD",1732093275029,6.2035,3121.6,3121.1,0.811]
["bitfinex","ETHUSD",1732093275549,3.0,3121.6,3121.1,4.01498]
["bitfinex","ETHUSD",1732093276661,3.0,3121.6,3121.2,3.20388]
["bitfinex","ETHUSD",1732093276869,3.20321,3121.9,3121.2,3.20388]
["bitfinex","ETHUSD",1732093276870,3.0,3121.8,3121.2,3.20388]
["bitfinex","ETHUSD",1732093277163,6.89009639,3121.8,3121.2,3.20388]
["bitfinex","ETHUSD",1732093278337,6.89009639,3121.8,3121.1,0.811]
["bitfinex","ETHUSD",1732093278741,3.20359,3121.5,3121.1,0.811]
["bitfinex","ETHUSD",1732093278942,3.20356,3121.6,3121.1,0.811]
["bitfinex","ETHUSD",1732093280269,3.20359,3121.5,3121.1,0.811]
["bitfinex","ETHUSD",1732093280442,3.98939,3121.5,3120.9,3.20415]
["bitfinex","ETHUSD",1732093280760,5.03345846,3121.5,3120.8,4.01525]
["bitfinex","ETHUSD",1732093280962,3.20372,3121.4,3120.8,4.01525]
["bitfinex","ETHUSD",1732093281169,3.20387,3121.3,3120.8,0.811]
["bitfinex","ETHUSD",1732093281370,3.70722885,3121.3,3120.8,0.811]
["bitfinex","ETHUSD",1732093281731,0.50335885,3121.3,3120.8,0.811]
["bitfinex","ETHUSD",1732093282266,3.70717885,3121.3,3120.8,0.811]
["bitfinex","ETHUSD",1732093282482,3.20382,3121.3,3120.8,0.811]
["bitfinex","ETHUSD",1732093283362,3.20382,3121.3,3120.8,4.0153]
["bitfinex","ETHUSD",1732093283672,0.7858,3121.5,3120.8,4.0153]
["bitfinex","ETHUSD",1732093283967,3.20383,3121.3,3120.8,0.811]
["bitfinex","ETHUSD",1732093284268,3.923156,3121.3,3120.8,0.811]
["bitfinex","ETHUSD",1732093285270,3.923156,3121.3,3120.7,3.20436]
["bitfinex","ETHUSD",1732093285271,7.127016,3121.3,3120.7,3.20436]
["bitfinex","ETHUSD",1732093285567,3.20433,3120.8,3120.6,0.811]
["bitfinex","ETHUSD",1732093285737,3.20433,3120.8,3120.2,0.8103]
["bitfinex","ETHUSD",1732093286336,3.20446,3120.7,3120.2,4.01521]
["bitfinex","ETHUSD",1732093286529,0.36922539,3120.9,3120.4,3.2047]
["bitfinex","ETHUSD",1732093287232,0.36922539,3120.9,3120.4,3.20463]
["bitfinex","ETHUSD",1732093287440,3.0,3121.1,3120.6,3.20443]
["bitfinex","ETHUSD",1732093288326,3.20358,3121.5,3120.9,0.8103]
["bitfinex","ETHUSD",1732093288531,3.20358,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1732093288833,0.320358,3121.4,3121.0,3.20409]
["bitfinex","ETHUSD",1732093289030,3.20355,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1732093289234,6.40711,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1732093289435,3.20355,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1732093289636,6.40712,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1732093289868,3.20359,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1732093291259,3.20375,3121.4,3120.9,0.8103]
["bitfinex","ETHUSD",1732093292239,3.20393,3121.2,3120.9,0.8103]
["bitfinex","ETHUSD",1732093292484,3.20375,3121.4,3120.9,0.8103]
["bitfinex","ETHUSD",1732093292783,3.20381,3121.3,3120.9,0.8103]
["bitfinex","ETHUSD",1732093293165,0.4225782,3121.4,3120.9,0.8103]
["bitfinex","ETHUSD",1732093293482,0.8132,3121.3,3120.7,3.20439]
["bitfinex","ETHUSD",1732093293786,4.01699,3121.3,3120.7,3.20439]
["bitfinex","ETHUSD",1732093295278,4.01699,3121.3,3120.6,0.8103]
["bitfinex","ETHUSD",1732093295445,4.01699,3121.3,3120.6,4.01477]
["bitfinex","ETHUSD",1732093295446,3.20396,3121.2,3120.6,4.01477]
["bitfinex","ETHUSD",1732093295835,3.20396,3121.2,3120.7,3.20439]
["bitfinex","ETHUSD",1732093296967,3.20377,3121.4,3120.7,3.20439]
["bitfinex","ETHUSD",1732093297135,3.0,3121.5,3121.0,0.8103]
["bitfinex","ETHUSD",1732093297136,3.20367,3121.5,3121.0,0.8103]
["bitfinex","ETHUSD",1732093297666,3.20367,3121.5,3121.0,4.01439]
["bitfinex","ETHUSD",1732093297871,4.225697,3121.5,3121.0,4.01439]
["bitfinex","ETHUSD",1732093298047,1.022027,3121.5,3121.0,0.8103]
["bitfinex","ETHUSD",1732093298256,1.022027,3121.5,3121.1,3.20398]
["bitfinex","ETHUSD",1732093299294,0.8132,3122.1,3121.5,0.8103]
["bitfinex","ETHUSD",1732093299492,0.01,3123.0,3121.7,3.20337]
["bitfinex","ETHUSD",1732093299493,0.8132,3122.4,3121.7,3.20337]
["bitfinex","ETHUSD",1732093299696,3.20286,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1732093299864,0.401606,3122.2,3121.7,3.20337]
["bitfinex","ETHUSD",1732093300269,3.20277,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1732093300664,3.20288,3122.2,3121.7,3.20337]
["bitfinex","ETHUSD",1732093301064,3.20288,3122.2,3121.5,4.01386]
["bitfinex","ETHUSD",1732093301265,3.20308,3122.0,3121.5,0.8103]
["bitfinex","ETHUSD",1732093302468,0.8231,3121.9,3121.5,0.8103]
["bitfinex","ETHUSD",1732093302703,0.8231,3121.9,3121.2,0.763]
["bitfinex","ETHUSD",1732093302863,3.20367,3121.5,3121.2,0.763]
["bitfinex","ETHUSD",1732093303305,3.20349,3121.6,3121.2,0.763]
["bitfinex","ETHUSD",1732093304208,3.89393339,3121.7,3121.2,0.763]
["bitfinex","ETHUSD",1732093304614,4.02631,3121.9,3121.2,3.96689]
["bitfinex","ETHUSD",1732093304818,3.20321,3121.9,3121.2,3.96689]
["bitfinex","ETHUSD",1732093305001,4.02612,3122.1,3121.4,3.20363]
["bitfinex","ETHUSD",1732093305171,3.20308,3122.0,3121.4,3.20363]
["bitfinex","ETHUSD",1732093305370,3.9661608,3122.0,3121.4,3.20363]
["bitfinex","ETHUSD",1732093305587,3.20319,3121.9,3121.4,3.20363]
["bitfinex","ETHUSD",1732093305817,3.20329,3121.8,3121.2,3.96681]
["bitfinex","ETHUSD",1732093306117,3.20319,3121.9,3121.3,3.20376]
["bitfinex","ETHUSD",1732093306318,3.20329,3121.8,3121.3,3.20376]
["bitfinex","ETHUSD",1732093307982,3.20329,3121.8,3121.2,0.763]
["bitfinex","ETHUSD",1732093308177,0.47891608,3121.9,3121.2,3.96682]
["bitfinex","ETHUSD",1732093308377,3.20329,3121.8,3121.2,3.96682]
["bitfinex","ETHUSD",1732093308828,6.73107773,3121.8,3121.2,3.96682]
["bitfinex","ETHUSD",1732093309424,3.52770773,3121.8,3121.2,3.96682]
["bitfinex","ETHUSD",1732093309826,3.52770773,3121.8,3121.2,7.17064]
["bitfinex","ETHUSD",1732093310121,3.52770773,3121.8,3121.2,3.96682]
["bitfinex","ETHUSD",1732093310275,3.52770773,3121.8,3121.3,3.20379]
["bitfinex","ETHUSD",1732093311125,3.52770773,3121.8,3121.2,3.96682]
["bitfinex","ETHUSD",1732093311325,3.2034,3121.7,3121.2,3.96682]
["bitfinex","ETHUSD",1732093311520,3.52770773,3121.8,3121.2,3.96682]
["bitfinex","ETHUSD",1732093312698,3.52770773,3121.8,3121.3,3.20376]
["bitfinex","ETHUSD",1732093312899,3.52770773,3121.8,3121.2,0.763]
["bitfinex","ETHUSD",1732093313132,3.52770773,3121.8,3121.2,3.96687]
["bitfinex","ETHUSD",1732093313377,3.52770773,3121.8,3121.3,3.20376]
["bitfinex","ETHUSD",1732093314460,3.2031,3122.0,3121.3,3.20376]
["bitfinex","ETHUSD",1732093314958,3.20318,3121.9,3121.3,3.20376]
["bitfinex","ETHUSD",1732093315164,3.0,3122.1,3121.6,3.20339]
["bitfinex","ETHUSD",1732093315451,6.20284,3122.3,3121.7,3.2033]
["bitfinex","ETHUSD",1732093315953,3.0,3122.1,3121.7,3.2033]
["bitfinex","ETHUSD",1732093316625,6.20303,3122.1,3121.5,3.9665]
["bitfinex","ETHUSD",1732093316831,3.0,3122.1,3121.7,3.20337]
["bitfinex","ETHUSD",1732093317154,3.940591,3122.1,3121.7,3.20337]
["bitfinex","ETHUSD",1732093317460,0.940591,3122.1,3121.7,3.20337]
["bitfinex","ETHUSD",1732093317622,6.20293,3122.2,3121.6,3.20345]
["bitfinex","ETHUSD",1732093318223,0.7892,3122.7,3121.5,0.8137]
["bitfinex","ETHUSD",1732093318543,3.20234,3122.8,3122.3,3.20276]
["bitfinex","ETHUSD",1732093318743,3.921701,3122.8,3122.3,3.20276]
["bitfinex","ETHUSD",1732093318947,3.921701,3122.8,3122.2,0.8137]
["bitfinex","ETHUSD",1732093319246,3.921701,3122.8,3122.2,4.01654]
["bitfinex","ETHUSD",1732093319449,0.719361,3122.8,3122.3,3.20266]
["bitfinex","ETHUSD",1732093319652,0.719361,3122.8,3122.4,3.20266]
["bitfinex","ETHUSD",1732093319962,3.0,3123.0,3122.5,3.20253]
["bitfinex","ETHUSD",1732093320129,3.699121,3123.0,3122.5,3.20253]
["bitfinex","ETHUSD",1732093320330,0.699121,3123.0,3122.7,0.8137]
["bitfinex","ETHUSD",1732093320521,0.699121,3123.0,3122.7,4.01603]
["bitfinex","ETHUSD",1732093320720,0.699121,3123.0,3122.7,0.8137]
["bitfinex","ETHUSD",1732093321164,0.699121,3123.0,3122.7,4.01603]
["bitfinex","ETHUSD",1732093321335,3.5651019,3123.3,3122.7,4.01603]
["bitfinex","ETHUSD",1732093321540,3.20185,3123.2,3122.7,4.01603]
["bitfinex","ETHUSD",1732093321939,0.3633419,3123.3,3122.7,4.01598]
["bitfinex","ETHUSD",1732093322134,0.43542519,3123.2,3122.8,3.20217]
["bitfinex","ETHUSD",1732093323022,0.43542519,3123.2,3122.9,3.20215]
["bitfinex","ETHUSD",1732093323439,0.43542519,3123.2,3122.7,0.8137]
["bitfinex","ETHUSD",1732093323776,3.20205,3123.0,3122.7,0.8137]
["bitfinex","ETHUSD",1732093323924,3.20221,3122.9,3122.4,0.8137]
["bitfinex","ETHUSD",1732093324120,0.320221,3122.8,3122.4,0.8137]
["bitfinex","ETHUSD",1732093324768,0.320221,3122.8,3122.4,4.01635]
["bitfinex","ETHUSD",1732093325433,0.320221,3122.8,3122.4,0.8137]
["bitfinex","ETHUSD",1732093328553,3.20222,3122.9,3122.4,0.8137]
["bitfinex","ETHUSD",1732093328757,4.33471252,3123.1,3121.7,0.8137]
["bitfinex","ETHUSD",1732093328758,3.20241,3122.7,3121.7,0.8137]
["bitfinex","ETHUSD",1732093328941,1.109441,3122.6,3122.0,3.203]
["bitfinex","ETHUSD",1732093329143,3.20257,3122.5,3121.9,3.20308]
["bitfinex","ETHUSD",1732093330183,3.2027,3122.4,3121.9,3.20308]
["bitfinex","ETHUSD",1732093330381,3.6337551,3122.5,3121.9,3.20308]
["bitfinex","ETHUSD",1732093331242,3.6337551,3122.5,3121.7,0.8137]
["bitfinex","ETHUSD",1732093331448,3.20276,3122.3,3121.8,3.20327]
["bitfinex","ETHUSD",1732093331688,3.20299,3122.1,3121.7,0.8137]
["bitfinex","ETHUSD",1732093331853,3.20299,3122.1,3121.6,3.20348]
["bitfinex","ETHUSD",1732093331854,3.99369,3122.1,3121.6,3.20348]
["bitfinex","ETHUSD",1732093332268,0.320276,3122.2,3121.8,3.20325]
["bitfinex","ETHUSD",1732093332643,0.320276,3122.2,3121.6,3.20348]
["bitfinex","ETHUSD",1732093332842,3.7907,3122.4,3121.5,0.7827]
["bitfinex","ETHUSD",1732093333170,3.20266,3122.4,3122.0,0.7827]
["bitfinex","ETHUSD",1732093333583,3.0,3122.5,3122.0,3.98577]
["bitfinex","ETHUSD",1732093333740,6.601956,3122.5,3122.0,0.7827]
["bitfinex","ETHUSD",1732093334386,3.20266,3122.4,3122.0,0.7827]
["bitfinex","ETHUSD",1732093334758,3.7907,3122.7,3122.0,0.7827]
["bitfinex","ETHUSD",1732093334959,3.20225,3122.8,3122.3,3.20275]
["bitfinex","ETHUSD",1732093335180,3.92175,3122.8,3122.3,3.20275]
["bitfinex","ETHUSD",1732093335558,3.92175,3122.8,3122.1,3.20288]
["bitfinex","ETHUSD",1732093335767,3.99285,3122.9,3122.4,3.20259]
["bitfinex","ETHUSD",1732093335984,0.7907,3122.9,3122.4,3.20259]
["bitfinex","ETHUSD",1732093336308,0.7907,3123.1,3122.4,3.20259]
["bitfinex","ETHUSD",1732093336515,0.7907,3123.1,3122.5,0.7827]
["bitfinex","ETHUSD",1732093336663,0.7907,3123.3,3122.5,0.7827]
["bitfinex","ETHUSD",1732093336865,0.7907,3123.3,3122.8,3.20218]
["bitfinex","ETHUSD",1732093337061,0.7907,3123.3,3122.6,3.20236]
["bitfinex","ETHUSD",1732093337062,4.391696,3123.3,3122.6,3.20236]
["bitfinex","ETHUSD",1732093337308,4.391696,3123.3,3122.7,3.20234]
["bitfinex","ETHUSD",1732093337475,4.391696,3123.3,3122.5,0.7827]
["bitfinex","ETHUSD",1732093337476,3.20227,3122.8,3122.5,0.7827]
["bitfinex","ETHUSD",1732093337662,0.320227,3122.7,3122.2,3.20284]
["bitfinex","ETHUSD",1732093337866,3.20224,3122.9,3122.2,3.20284]
["bitfinex","ETHUSD",1732093338066,3.2021,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1732093338388,3.52231,3123.0,3122.5,3.20253]
["bitfinex","ETHUSD",1732093338596,0.32021,3123.0,3122.5,3.20253]
["bitfinex","ETHUSD",1732093338791,0.32021,3123.0,3121.9,3.20314]
["bitfinex","ETHUSD",1732093338792,3.0,3123.2,3122.7,0.7507]
["bitfinex","ETHUSD",1732093338998,3.0,3123.2,3122.8,3.20223]
["bitfinex","ETHUSD",1732093339167,0.7907,3123.3,3122.8,3.20223]
["bitfinex","ETHUSD",1732093339367,6.20163,3123.4,3122.8,3.20223]
["bitfinex","ETHUSD",1732093339568,3.20163,3123.4,3122.8,3.20223]
["bitfinex","ETHUSD",1732093339991,3.20163,3123.4,3122.8,3.20218]
["bitfinex","ETHUSD",1732093340403,3.20174,3123.3,3122.7,0.7507]
["bitfinex","ETHUSD",1732093340597,3.602863,3123.3,3122.7,3.95303]
["bitfinex","ETHUSD",1732093340911,0.401123,3123.3,3122.8,6.40442]
["bitfinex","ETHUSD",1732093341065,0.401123,3123.3,3122.8,3.20218]
["bitfinex","ETHUSD",1732093341466,3.8096,3123.5,3123.0,3.20204]
["bitfinex","ETHUSD",1732093341771,7.01114,3123.5,3123.0,3.20204]
["bitfinex","ETHUSD",1732093342115,0.8096,3123.5,3123.0,3.20204]
["bitfinex","ETHUSD",1732093342612,0.8096,3123.5,3122.9,3.20205]
["bitfinex","ETHUSD",1732093342986,0.8096,3123.5,3122.8,3.20225]
["bitfinex","ETHUSD",1732093343187,0.8096,3123.5,3123.0,3.20203]
["bitfinex","ETHUSD",1732093343591,4.01114,3123.5,3122.9,3.20207]
["bitfinex","ETHUSD",1732093343919,4.01114,3123.5,3123.0,3.202]
["bitfinex","ETHUSD",1732093344103,6.20139,3123.7,3123.1,3.20188]
["bitfinex","ETHUSD",1732093344635,6.20139,3123.7,3122.8,3.20216]
["bitfinex","ETHUSD",1732093344636,3.20161,3123.5,3122.8,3.20216]
["bitfinex","ETHUSD",1732093344916,3.521831,3123.4,3122.7,3.95297]
["bitfinex","ETHUSD",1732093345216,3.521831,3123.4,3122.8,3.20222]
["bitfinex","ETHUSD",1732093345787,3.20174,3123.3,3122.7,3.95305]
["bitfinex","ETHUSD",1732093346119,3.5539231,3123.3,3122.7,3.95305]
["bitfinex","ETHUSD",1732093346781,1.1724831,3123.3,3122.7,3.95297]
["bitfinex","ETHUSD",1732093347114,3.20167,3123.4,3122.8,3.20219]
["bitfinex","ETHUSD",1732093347786,3.2018,3123.3,3122.7,3.95303]
["bitfinex","ETHUSD",1732093347988,6.40363,3123.3,3122.7,0.7507]
["bitfinex","ETHUSD",1732093348193,3.202,3123.1,3122.7,0.7507]
["bitfinex","ETHUSD",1732093348372,3.20215,3122.9,3122.4,4.01753]
["bitfinex","ETHUSD",1732093348578,3.20215,3122.9,3122.2,4.01772]
["bitfinex","ETHUSD",1732093348815,3.20215,3122.9,3122.2,4.0177]
["bitfinex","ETHUSD",1732093349015,3.20215,3122.9,3122.2,7.22048]
["bitfinex","ETHUSD",1732093349591,1.1405,3123.0,3122.2,0.8149]
["bitfinex","ETHUSD",1732093349836,3.20178,3123.3,3122.4,3.2026]
["bitfinex","ETHUSD",1732093349979,0.8203,3123.2,3122.6,3.20239]
["bitfinex","ETHUSD",1732093350188,4.0222,3123.2,3122.6,3.20239]
["bitfinex","ETHUSD",1732093350375,4.0222,3123.2,3122.6,3.20238]
["bitfinex","ETHUSD",1732093350727,0.8203,3123.2,3122.7,4.01719]
["bitfinex","ETHUSD",1732093350949,0.8203,3123.2,3122.8,3.20222]
["bitfinex","ETHUSD",1732093351324,4.424056,3123.5,3122.8,3.20216]
["bitfinex","ETHUSD",1732093351553,0.4424056,3123.4,3122.9,3.20205]
["bitfinex","ETHUSD",1732093351846,3.6440456,3123.4,3122.8,3.20216]
["bitfinex","ETHUSD",1732093352212,0.4424056,3123.4,3122.8,3.20216]
["bitfinex","ETHUSD",1732093352408,3.6441056,3123.4,3122.8,3.20216]
["bitfinex","ETHUSD",1732093353150,0.8203,3123.5,3122.8,3.20216]
["bitfinex","ETHUSD",1732093353318,4.02183,3123.5,3123.0,3.20204]
["bitfinex","ETHUSD",1732093353854,0.8203,3123.5,3123.0,3.20204]
["bitfinex","ETHUSD",1732093354667,0.8203,3123.5,3123.0,6.404]
["bitfinex","ETHUSD",1732093355363,3.0,3123.6,3123.2,0.8149]
["bitfinex","ETHUSD",1732093355855,4.92958639,3123.8,3123.2,4.01666]
["bitfinex","ETHUSD",1732093356029,4.02155,3123.8,3123.2,4.01666]
["bitfinex","ETHUSD",1732093356551,0.8203,3123.8,3123.2,4.01666]
["bitfinex","ETHUSD",1732093356754,4.02154,3123.8,3123.2,4.01666]
["bitfinex","ETHUSD",1732093358029,0.8203,3123.8,3123.2,4.01666]
["bitfinex","ETHUSD",1732093358223,0.8203,3124.0,3123.7,3.20128]
["bitfinex","ETHUSD",1732093358427,6.07919393,3124.9,3124.2,3.20081]
["bitfinex","ETHUSD",1732093358428,0.8203,3124.5,3124.2,3.20081]
["bitfinex","ETHUSD",1732093358827,0.8203,3124.5,3124.0,3.20098]
["bitfinex","ETHUSD",1732093359150,0.8203,3124.5,3123.9,3.20106]
["bitfinex","ETHUSD",1732093359151,4.02086,3124.5,3123.9,3.20106]
["bitfinex","ETHUSD",1732093359354,0.8203,3124.5,3124.0,3.20101]
["bitfinex","ETHUSD",1732093359758,4.02085,3124.5,3123.8,0.8149]
["bitfinex","ETHUSD",1732093359967,3.2007,3124.4,3123.8,0.8149]
["bitfinex","ETHUSD",1732093360111,0.8203,3124.5,3123.8,4.01612]
["bitfinex","ETHUSD",1732093360313,6.40135,3124.4,3123.8,4.01612]
["bitfinex","ETHUSD",1732093360517,3.20061,3124.4,3123.8,0.8149]
["bitfinex","ETHUSD",1732093360749,3.20082,3124.2,3123.6,3.20139]
["bitfinex","ETHUSD",1732093360947,3.20082,3124.2,3123.5,4.01639]
["bitfinex","ETHUSD",1732093360948,0.8203,3124.1,3123.5,0.8149]
["bitfinex","ETHUSD",1732093361154,4.02128,3124.1,3123.5,4.01642]
["bitfinex","ETHUSD",1732093361359,4.02128,3124.1,3123.5,0.8149]
["bitfinex","ETHUSD",1732093361571,7.2223,3124.1,3123.5,0.8149]
["bitfinex","ETHUSD",1732093361859,4.02128,3124.1,3123.5,0.8149]
["bitfinex","ETHUSD",1732093362222,3.20075,3124.3,3123.5,4.01643]
["bitfinex","ETHUSD",1732093362420,3.20075,3124.3,3123.5,5.01643]
["bitfinex","ETHUSD",1732093362421,3.20089,3124.2,3123.5,5.01643]
["bitfinex","ETHUSD",1732093362742,3.20089,3124.2,3123.5,1.8149]
["bitfinex","ETHUSD",1732093362946,3.20103,3124.0,3123.5,1.8149]
["bitfinex","ETHUSD",1732093363253,3.20112,3123.9,3123.5,1.8149]
["bitfinex","ETHUSD",1732093363493,3.20143,3123.6,3123.5,1.0]
["bitfinex","ETHUSD",1732093363617,3.922796,3123.6,3123.5,1.0]
["bitfinex","ETHUSD",1732093366621,0.721366,3123.6,3123.5,1.0]
["bitfinex","ETHUSD",1732093366865,3.20143,3123.6,3123.5,1.0]
["bitfinex","ETHUSD",1732093367226,4.01223,3123.8,3123.5,1.0]
["bitfinex","ETHUSD",1732093367422,6.40254,3123.8,3123.5,1.0]
["bitfinex","ETHUSD",1732093367638,3.20123,3123.8,3123.5,1.0]
["bitfinex","ETHUSD",1732093371075,3.20143,3123.6,3123.5,1.0]
["bitfinex","ETHUSD",1732093371219,3.841696,3123.6,3123.5,1.0]
["bitfinex","ETHUSD",1732093371426,3.20143,3123.6,3123.5,1.0]
["bitfinex","ETHUSD",1732093371675,6.40254,3123.8,3123.5,1.0]
["bitfinex","ETHUSD",1732093372327,3.20134,3123.7,3123.5,1.0]
["bitfinex","ETHUSD",1732093372861,3.20123,3123.8,3123.5,1.0]
["bitfinex","ETHUSD",1732093373653,3.20133,3123.7,3123.5,1.0]
["bitfinex","ETHUSD",1732093374279,3.20143,3123.6,3123.5,1.0]
["bitfinex","ETHUSD",1732093374590,3.20123,3123.8,3123.5,1.0]
["bitfinex","ETHUSD",1732093374759,0.01,3124.7,3123.5,1.0]
["bitfinex","ETHUSD",1732093374760,0.8269,3124.3,3123.6,0.8034]
["bitfinex","ETHUSD",1732093374942,3.20095,3124.1,3123.6,0.8034]
["bitfinex","ETHUSD",1732093376955,3.20075,3124.3,3123.7,3.20128]
["bitfinex","ETHUSD",1732093377288,3.20099,3124.1,3123.5,4.20151]
["bitfinex","ETHUSD",1732093377647,3.20103,3124.0,3123.5,4.20151]
["bitfinex","ETHUSD",1732093377883,4.0278,3124.2,3123.5,4.20151]
["bitfinex","ETHUSD",1732093378091,3.20094,3124.1,3123.5,4.20151]
["bitfinex","ETHUSD",1732093378244,0.8269,3124.7,3124.2,3.20072]
["bitfinex","ETHUSD",1732093378443,0.01,3125.9,3124.3,3.20065]
["bitfinex","ETHUSD",1732093378444,0.8269,3125.1,3124.3,3.20065]
["bitfinex","ETHUSD",1732093378649,3.20003,3125.0,3124.3,3.20065]
["bitfinex","ETHUSD",1732093378887,3.2001,3124.9,3124.3,3.20065]
["bitfinex","ETHUSD",1732093379255,3.20044,3124.6,3124.2,0.8034]
["bitfinex","ETHUSD",1732093379586,3.20023,3124.8,3124.2,0.8034]
["bitfinex","ETHUSD",1732093380148,3.20011,3124.9,3124.3,3.20069]
["bitfinex","ETHUSD",1732093380389,3.20011,3124.9,3124.2,4.00419]
["bitfinex","ETHUSD",1732093380693,3.2,3125.0,3124.3,3.20062]
["bitfinex","ETHUSD",1732093380845,3.2,3125.0,3124.5,0.8034]
["bitfinex","ETHUSD",1732093381048,6.40009,3125.0,3124.5,0.8034]
["bitfinex","ETHUSD",1732093381345,3.20021,3124.8,3124.5,0.8034]
["bitfinex","ETHUSD",1732093381588,0.8269,3125.1,3124.5,4.0039]
["bitfinex","ETHUSD",1732093381891,3.19984,3125.2,3124.6,3.20039]
["bitfinex","ETHUSD",1732093382102,0.319984,3125.1,3124.6,3.20039]
["bitfinex","ETHUSD",1732093382248,3.19984,3125.2,3124.6,3.20039]
["bitfinex","ETHUSD",1732093382597,3.19984,3125.2,3124.5,0.8034]
["bitfinex","ETHUSD",1732093382598,3.2004,3124.6,3124.5,0.8034]
["bitfinex","ETHUSD",1732093382762,3.20028,3124.8,3124.1,3.8034]
["bitfinex","ETHUSD",1732093383393,3.20028,3124.8,3124.2,3.20075]
["bitfinex","ETHUSD",1732093383608,3.20028,3124.8,3124.1,7.00427]
["bitfinex","ETHUSD",1732093383609,3.20032,3124.7,3124.1,7.00427]
["bitfinex","ETHUSD",1732093384446,3.20032,3124.7,3124.1,3.8034]
["bitfinex","ETHUSD",1732093384447,3.520352,3124.7,3124.1,3.8034]
["bitfinex","ETHUSD",1732093384648,3.20052,3124.5,3124.1,0.8034]
["bitfinex","ETHUSD",1732093384874,3.20043,3124.6,3124.1,0.8034]
["bitfinex","ETHUSD",1732093385085,3.6351552,3124.6,3124.1,0.8034]
["bitfinex","ETHUSD",1732093386093,3.20052,3124.5,3124.1,0.8034]
["bitfinex","ETHUSD",1732093386500,3.20064,3124.4,3124.1,0.8034]
["bitfinex","ETHUSD",1732093386645,3.20064,3124.4,3123.8,3.20115]
["bitfinex","ETHUSD",1732093386854,3.20064,3124.4,3123.8,4.00455]
["bitfinex","ETHUSD",1732093387350,0.8269,3124.2,3123.6,0.8034]
["bitfinex","ETHUSD",1732093387668,3.20104,3124.0,3123.6,0.8034]
["bitfinex","ETHUSD",1732093388063,3.20104,3124.0,3123.5,1.0]
["bitfinex","ETHUSD",1732093388064,3.20115,3123.9,3123.5,1.0]
["bitfinex","ETHUSD",1732093388263,3.20143,3123.6,3123.5,1.0]
["bitfinex","ETHUSD",1732093390073,4.02833,3123.6,3123.5,1.0]
["bitfinex","ETHUSD",1732093390810,7.57833,3123.6,3123.5,1.0]
["bitfinex","ETHUSD",1732093391656,7.02833,3123.6,3123.5,1.0]
["bitfinex","ETHUSD",1732093391997,4.02833,3123.6,3123.5,1.0]
["bitfinex","ETHUSD",1732093392573,3.20143,3123.6,3123.5,1.0]
["bitfinex","ETHUSD",1732093392770,0.7965,3123.9,3123.5,1.0]
["bitfinex","ETHUSD",1732093392771,3.2014,3123.7,3123.5,1.0]
["bitfinex","ETHUSD",1732093393006,3.20143,3123.6,3123.5,1.0]
["bitfinex","ETHUSD",1732093394766,3.841713,3123.6,3123.5,1.0]
["bitfinex","ETHUSD",1732093397581,4.638213,3123.6,3123.5,1.0]
["bitfinex","ETHUSD",1732093400703,5.188213,3123.6,3123.5,1.0]
["bitfinex","ETHUSD",1732093401133,8.188213,3123.6,3123.5,1.0]
["bitfinex","ETHUSD",1732093402431,7.638213,3123.6,3123.5,1.0]
["bitfinex","ETHUSD",1732093403548,4.638213,3123.6,3123.5,1.0]
["bitfinex","ETHUSD",1732093403734,3.20143,3123.6,3123.5,1.0]
["bitfinex","ETHUSD",1732093407953,0.79,3123.5,3122.3,0.89393906]
["bitfinex","ETHUSD",1732093408155,0.79,3123.5,3122.3,0.8299]
["bitfinex","ETHUSD",1732093408156,3.20225,3122.8,3122.3,0.8299]
["bitfinex","ETHUSD",1732093408365,3.20261,3122.5,3122.3,0.8299]
["bitfinex","ETHUSD",1732093408948,3.20298,3122.1,3121.7,0.8299]
["bitfinex","ETHUSD",1732093409157,0.320261,3122.5,3121.7,0.8299]
["bitfinex","ETHUSD",1732093409458,3.20308,3122.0,3121.7,0.8299]
["bitfinex","ETHUSD",1732093410960,3.20328,3121.8,3121.7,0.8299]
["bitfinex","ETHUSD",1732093411172,3.2035,3121.6,3121.3,0.8299]
["bitfinex","ETHUSD",1732093412058,3.20359,3121.5,3121.3,0.8299]
["bitfinex","ETHUSD",1732093412434,3.20359,3121.5,3121.0,0.8299]
["bitfinex","ETHUSD",1732093412435,3.20369,3121.4,3121.0,0.8299]
["bitfinex","ETHUSD",1732093412946,3.20342,3121.7,3121.0,0.8299]
["bitfinex","ETHUSD",1732093413256,3.20362,3121.5,3121.0,0.8299]
["bitfinex","ETHUSD",1732093413468,6.40687,3121.7,3121.0,0.8299]
["bitfinex","ETHUSD",1732093413673,3.20349,3121.6,3121.0,0.8299]
["bitfinex","ETHUSD",1732093414183,3.20349,3121.6,3121.0,0.6799]
["bitfinex","ETHUSD",1732093414481,3.20361,3121.5,3121.0,0.6799]
["bitfinex","ETHUSD",1732093415047,3.20328,3121.8,3121.0,3.26813731]
["bitfinex","ETHUSD",1732093415252,1.15690539,3122.3,3120.8,2.87905393]
["bitfinex","ETHUSD",1732093415253,3.203,3122.1,3121.3,3.20376]
["bitfinex","ETHUSD",1732093415671,3.20327,3121.9,3121.2,3.20383]
["bitfinex","ETHUSD",1732093416751,3.20342,3121.7,3121.1,3.20395]
["bitfinex","ETHUSD",1732093416951,3.20342,3121.7,3121.2,3.20387]
["bitfinex","ETHUSD",1732093417188,3.20342,3121.7,3121.3,0.8299]
["bitfinex","ETHUSD",1732093417573,3.20342,3121.7,3121.0,3.20407]
["bitfinex","ETHUSD",1732093417890,3.20342,3121.7,3121.1,4.03386]
["bitfinex","ETHUSD",1732093418794,3.844082,3121.7,3121.1,0.8299]
["bitfinex","ETHUSD",1732093418977,3.20389,3121.2,3121.1,0.8299]
["bitfinex","ETHUSD",1732093419182,3.20389,3121.2,3120.7,0.8299]
["bitfinex","ETHUSD",1732093419555,3.204,3121.1,3120.7,0.8299]
["bitfinex","ETHUSD",1732093420064,3.20389,3121.2,3120.7,0.8299]
["bitfinex","ETHUSD",1732093420248,3.20403,3121.1,3120.7,0.8299]
["bitfinex","ETHUSD",1732093420877,3.89077839,3121.6,3120.7,0.8299]
["bitfinex","ETHUSD",1732093421098,0.68724839,3121.6,3120.7,4.03424]
["bitfinex","ETHUSD",1732093421299,3.20358,3121.6,3120.9,3.20412]
["bitfinex","ETHUSD",1732093421510,3.20369,3121.4,3120.7,4.03424]
["bitfinex","ETHUSD",1732093422000,3.20379,3121.3,3120.7,4.03424]
["bitfinex","ETHUSD",1732093422348,3.20369,3121.4,3120.9,0.759]
["bitfinex","ETHUSD",1732093422789,3.20358,3121.6,3120.9,0.759]
["bitfinex","ETHUSD",1732093422993,3.20388,3121.3,3120.9,0.759]
["bitfinex","ETHUSD",1732093423198,3.20389,3121.2,3120.9,0.759]
["bitfinex","ETHUSD",1732093423361,3.2041,3121.0,3120.9,0.759]
["bitfinex","ETHUSD",1732093423699,0.640819,3121.0,3120.5,0.759]
["bitfinex","ETHUSD",1732093423859,3.20409,3121.1,3120.5,0.759]
["bitfinex","ETHUSD",1732093424767,3.20411,3121.0,3120.5,0.759]
["bitfinex","ETHUSD",1732093425003,3.20409,3121.1,3120.5,0.759]
["bitfinex","ETHUSD",1732093425165,3.20409,3121.1,3120.5,3.9636]
["bitfinex","ETHUSD",1732093425355,3.20409,3121.1,3120.5,0.759]
["bitfinex","ETHUSD",1732093425561,3.2043,3120.8,3120.5,0.759]
["bitfinex","ETHUSD",1732093425854,3.20423,3120.9,3120.5,0.759]
["bitfinex","ETHUSD",1732093426298,3.20438,3120.8,3120.5,0.759]
["bitfinex","ETHUSD",1732093427205,3.20451,3120.6,3120.5,0.759]
["bitfinex","ETHUSD",1732093427401,3.20472,3120.4,3119.9,0.759]
["bitfinex","ETHUSD",1732093427713,3.20482,3120.3,3119.9,0.759]
["bitfinex","ETHUSD",1732093427865,3.20472,3120.4,3119.9,0.759]
["bitfinex","ETHUSD",1732093428199,3.20493,3120.2,3119.9,0.759]
["bitfinex","ETHUSD",1732093428401,3.20512,3120.0,3119.9,0.759]
["bitfinex","ETHUSD",1732093429099,3.20524,3119.9,3119.3,0.759]
["bitfinex","ETHUSD",1732093429304,0.8195,3120.4,3119.3,0.759]
["bitfinex","ETHUSD",1732093429305,3.20558,3119.6,3119.3,0.759]
["bitfinex","ETHUSD",1732093429513,6.41074,3119.8,3119.3,0.759]
["bitfinex","ETHUSD",1732093429684,3.20534,3119.8,3119.3,0.759]
["bitfinex","ETHUSD",1732093430012,3.20514,3120.0,3119.3,0.759]
["bitfinex","ETHUSD",1732093430303,3.20514,3120.0,3119.3,0.82311031]
["bitfinex","ETHUSD",1732093430466,3.20494,3120.2,3119.5,3.20562]
["bitfinex","ETHUSD",1732093430467,6.40993,3120.2,3119.5,3.20562]
["bitfinex","ETHUSD",1732093430663,3.525514,3120.1,3119.5,3.20562]
["bitfinex","ETHUSD",1732093431091,3.20503,3120.1,3119.8,0.759]
["bitfinex","ETHUSD",1732093431263,3.20483,3120.3,3119.8,0.759]
["bitfinex","ETHUSD",1732093431678,3.20462,3120.5,3119.8,0.759]
["bitfinex","ETHUSD",1732093431904,0.8195,3121.0,3120.4,3.20471]
["bitfinex","ETHUSD",1732093432114,3.20422,3120.9,3120.5,0.759]
["bitfinex","ETHUSD",1732093433317,3.20447,3120.7,3120.5,0.759]
["bitfinex","ETHUSD",1732093433669,3.20447,3120.7,3120.1,0.759]
["bitfinex","ETHUSD",1732093433905,3.20475,3120.4,3120.1,0.759]
["bitfinex","ETHUSD",1732093434202,3.20471,3120.5,3120.1,0.759]
["bitfinex","ETHUSD",1732093434409,3.205,3120.2,3119.8,0.759]
["bitfinex","ETHUSD",1732093434614,3.20479,3120.4,3119.8,0.759]
["bitfinex","ETHUSD",1732093434811,3.20483,3120.3,3119.8,0.759]
["bitfinex","ETHUSD",1732093435211,3.20492,3120.2,3119.8,0.759]
["bitfinex","ETHUSD",1732093435423,3.20514,3120.0,3119.8,0.759]
["bitfinex","ETHUSD",1732093435718,3.20506,3120.1,3119.8,0.759]
["bitfinex","ETHUSD",1732093436071,3.20513,3120.0,3119.8,0.759]
["bitfinex","ETHUSD",1732093436472,3.20506,3120.1,3119.8,0.759]
["bitfinex","ETHUSD",1732093438301,3.20486,3120.3,3119.8,0.759]
["bitfinex","ETHUSD",1732093438625,3.20512,3120.1,3119.6,3.96451]
["bitfinex","ETHUSD",1732093438819,3.2048,3120.4,3119.7,3.20541]
["bitfinex","ETHUSD",1732093439176,3.2048,3120.4,3119.8,3.20531]
["bitfinex","ETHUSD",1732093439484,3.2048,3120.4,3119.9,0.759]
["bitfinex","ETHUSD",1732093439690,3.20454,3120.6,3119.9,3.96416]
["bitfinex","ETHUSD",1732093439879,3.20454,3120.6,3120.0,3.20505]
["bitfinex","ETHUSD",1732093439880,0.320454,3120.5,3120.0,3.20505]
["bitfinex","ETHUSD",1732093440415,3.20454,3120.6,3120.0,3.20505]
["bitfinex","ETHUSD",1732093440615,3.20454,3120.6,3119.9,0.759]
["bitfinex","ETHUSD",1732093440918,0.8195,3120.9,3120.0,3.20508]
["bitfinex","ETHUSD",1732093441075,3.20463,3120.5,3120.0,3.20508]
["bitfinex","ETHUSD",1732093441282,3.20462,3120.5,3120.0,3.20508]
["bitfinex","ETHUSD",1732093441478,3.20462,3120.5,3119.9,0.759]
["bitfinex","ETHUSD",1732093441479,3.20482,3120.3,3119.9,0.759]
["bitfinex","ETHUSD",1732093442002,3.20475,3120.4,3119.9,0.759]
["bitfinex","ETHUSD",1732093442208,3.20497,3120.2,3119.9,0.759]
["bitfinex","ETHUSD",1732093442619,7.08573714,3120.4,3119.9,0.759]
["bitfinex","ETHUSD",1732093442832,3.88094714,3120.4,3119.9,0.759]
["bitfinex","ETHUSD",1732093443308,3.20509,3120.1,3119.7,0.759]
["bitfinex","ETHUSD",1732093443494,3.20515,3120.0,3119.7,0.759]
["bitfinex","ETHUSD",1732093444197,3.20515,3120.0,3119.4,3.20566]
["bitfinex","ETHUSD",1732093444198,3.20533,3119.8,3119.3,0.759]
["bitfinex","ETHUSD",1732093444581,3.20533,3119.8,3119.3,3.96484]
["bitfinex","ETHUSD",1732093445013,3.20515,3120.0,3119.4,3.20574]
["bitfinex","ETHUSD",1732093445209,3.2054,3119.8,3119.3,0.759]
["bitfinex","ETHUSD",1732093446655,3.2054,3119.8,3119.3,3.96484]
["bitfinex","ETHUSD",1732093447657,3.525765,3119.9,3119.3,3.96484]
["bitfinex","ETHUSD",1732093448684,3.20539,3119.8,3119.3,0.759]
["bitfinex","ETHUSD",1732093449165,3.20539,3119.8,3119.2,3.20593]
["bitfinex","ETHUSD",1732093449166,3.20573,3119.5,3119.1,0.8078]
["bitfinex","ETHUSD",1732093449655,6.41146,3119.5,3119.1,0.8078]
["bitfinex","ETHUSD",1732093449855,7.052606,3119.5,3119.1,0.8078]
["bitfinex","ETHUSD",1732093450358,3.2059,3119.3,3118.5,3.8078]
["bitfinex","ETHUSD",1732093450561,6.41184,3119.3,3118.6,3.20652]
["bitfinex","ETHUSD",1732093450866,3.20595,3119.2,3118.6,3.20652]
["bitfinex","ETHUSD",1732093451070,3.9604445,3119.8,3119.1,3.20605]
["bitfinex","ETHUSD",1732093451071,1.5267545,3119.8,3119.1,3.20605]
["bitfinex","ETHUSD",1732093451358,5.88905393,3120.3,3119.4,3.20564]
["bitfinex","ETHUSD",1732093451359,4.01834,3120.2,3119.4,3.20564]
["bitfinex","ETHUSD",1732093451668,6.20509,3120.1,3119.7,0.7919]
["bitfinex","ETHUSD",1732093451963,3.20478,3120.4,3119.7,0.7919]
["bitfinex","ETHUSD",1732093452162,3.20514,3120.0,3119.7,0.7919]
["bitfinex","ETHUSD",1732093452370,0.8134,3120.5,3119.4,3.9976]
["bitfinex","ETHUSD",1732093452616,3.20498,3120.2,3119.6,3.20551]
["bitfinex","ETHUSD",1732093452772,3.20471,3120.4,3119.6,3.20551]
["bitfinex","ETHUSD",1732093453106,3.20451,3120.6,3120.1,0.7919]
["bitfinex","ETHUSD",1732093453293,0.320451,3120.5,3120.1,0.7919]
["bitfinex","ETHUSD",1732093453498,4.01771,3120.8,3120.1,0.7919]
["bitfinex","ETHUSD",1732093453499,3.20452,3120.6,3120.1,0.7919]
["bitfinex","ETHUSD",1732093453680,4.01771,3120.8,3120.1,3.99691]
["bitfinex","ETHUSD",1732093453882,4.01771,3120.8,3120.1,0.7919]
["bitfinex","ETHUSD",1732093454215,0.401771,3120.7,3120.1,3.99691]
["bitfinex","ETHUSD",1732093454385,3.606181,3120.7,3120.1,3.99691]
["bitfinex","ETHUSD",1732093454713,3.20452,3120.6,3120.1,0.7419]
["bitfinex","ETHUSD",1732093454869,4.01775,3120.8,3120.1,0.7419]
["bitfinex","ETHUSD",1732093455073,3.20443,3120.7,3120.1,3.94691]
["bitfinex","ETHUSD",1732093455384,3.926698,3120.7,3120.1,0.7419]
["bitfinex","ETHUSD",1732093455579,0.722218,3120.7,3120.1,3.94686]
["bitfinex","ETHUSD",1732093455786,3.20427,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1732093455988,3.20421,3120.9,3120.3,3.20476]
["bitfinex","ETHUSD",1732093456219,3.524727,3120.8,3120.3,3.20476]
["bitfinex","ETHUSD",1732093456928,3.524727,3120.8,3120.1,7.15181]
["bitfinex","ETHUSD",1732093457388,3.20443,3120.7,3120.1,3.94684]
["bitfinex","ETHUSD",1732093457588,3.524727,3120.8,3120.1,3.94684]
["bitfinex","ETHUSD",1732093457929,3.524727,3120.8,3120.1,7.15179]
["bitfinex","ETHUSD",1732093458425,3.20462,3120.5,3120.1,0.7419]
["bitfinex","ETHUSD",1732093458628,3.20457,3120.6,3120.1,0.7419]
["bitfinex","ETHUSD",1732093458927,6.40917,3120.6,3120.1,0.7419]
["bitfinex","ETHUSD",1732093459112,3.20468,3120.5,3120.1,0.7419]
["bitfinex","ETHUSD",1732093459430,0.8134,3121.1,3120.1,0.7419]
["bitfinex","ETHUSD",1732093459597,3.20467,3120.5,3120.1,0.7419]
["bitfinex","ETHUSD",1732093460123,3.20471,3120.4,3120.1,0.7419]
["bitfinex","ETHUSD",1732093461236,3.20512,3120.0,3119.6,0.7919]
["bitfinex","ETHUSD",1732093461930,0.8134,3120.2,3118.8,3.20629]
["bitfinex","ETHUSD",1732093461931,3.20507,3120.1,3119.1,0.7919]
["bitfinex","ETHUSD",1732093462227,0.8134,3119.7,3119.1,0.7919]
["bitfinex","ETHUSD",1732093462403,4.01867,3119.9,3119.1,0.7919]
["bitfinex","ETHUSD",1732093462735,4.01867,3119.9,3119.1,3.9979]
["bitfinex","ETHUSD",1732093462736,3.20546,3119.7,3119.1,3.9979]
["bitfinex","ETHUSD",1732093463027,3.927873,3119.7,3119.1,3.9979]
["bitfinex","ETHUSD",1732093463226,3.927873,3119.7,3119.1,0.7919]
["bitfinex","ETHUSD",1732093463526,0.722413,3119.7,3119.1,0.7919]
["bitfinex","ETHUSD",1732093463748,3.20527,3119.9,3119.2,3.2059]
["bitfinex","ETHUSD",1732093463915,3.20527,3119.9,3119.1,0.7919]
["bitfinex","ETHUSD",1732093464112,3.20534,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1732093464311,3.846401,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1732093464632,3.846401,3119.8,3119.2,3.20592]
["bitfinex","ETHUSD",1732093465949,3.20552,3119.7,3119.1,0.7919]
["bitfinex","ETHUSD",1732093466113,0.641061,3119.8,3119.1,3.99793]
["bitfinex","ETHUSD",1732093466301,4.01846,3120.1,3119.1,0.7919]
["bitfinex","ETHUSD",1732093466602,3.20483,3120.3,3119.7,3.20536]
["bitfinex","ETHUSD",1732093466801,3.20483,3120.3,3119.8,4.02701]
["bitfinex","ETHUSD",1732093467121,3.20462,3120.5,3119.8,4.02701]
["bitfinex","ETHUSD",1732093467297,3.20483,3120.3,3119.8,0.8217]
["bitfinex","ETHUSD",1732093467501,3.20505,3120.1,3119.8,0.8217]
["bitfinex","ETHUSD",1732093468009,3.20515,3120.0,3119.8,0.8217]
["bitfinex","ETHUSD",1732093469305,3.20515,3120.0,3119.5,0.7518]
["bitfinex","ETHUSD",1732093469708,3.20524,3119.9,3119.5,0.7518]
["bitfinex","ETHUSD",1732093470853,3.20515,3120.0,3119.5,0.7518]
["bitfinex","ETHUSD",1732093470854,3.20539,3119.8,3119.5,0.7518]
["bitfinex","ETHUSD",1732093472312,3.20553,3119.6,3119.5,0.7518]
["bitfinex","ETHUSD",1732093472512,3.20566,3119.5,3119.2,0.7518]
["bitfinex","ETHUSD",1732093474048,3.20542,3119.8,3119.2,0.7518]
["bitfinex","ETHUSD",1732093474262,3.20554,3119.6,3119.2,0.7518]
["bitfinex","ETHUSD",1732093476324,3.20584,3119.3,3119.2,0.7518]
["bitfinex","ETHUSD",1732093476524,0.3605635,3119.8,3119.2,0.7518]
["bitfinex","ETHUSD",1732093476525,3.20574,3119.4,3119.2,0.7518]
["bitfinex","ETHUSD",1732093477961,3.20593,3119.3,3119.0,0.7518]
["bitfinex","ETHUSD",1732093478478,3.20558,3119.6,3119.0,0.7518]
["bitfinex","ETHUSD",1732093478627,3.2056,3119.6,3119.0,3.95794]
["bitfinex","ETHUSD",1732093478849,3.2056,3119.6,3119.0,0.7518]
["bitfinex","ETHUSD",1732093479058,3.20565,3119.5,3119.0,0.7518]
["bitfinex","ETHUSD",1732093479260,3.20537,3119.8,3119.0,0.7518]
["bitfinex","ETHUSD",1732093479446,0.797,3120.5,3119.3,0.7518]
["bitfinex","ETHUSD",1732093479671,0.797,3120.5,3119.4,0.7518]
["bitfinex","ETHUSD",1732093479672,3.20539,3119.8,3119.4,0.7518]
["bitfinex","ETHUSD",1732093480063,3.20543,3119.7,3119.4,0.7518]
["bitfinex","ETHUSD",1732093480262,3.20554,3119.6,3119.4,0.7518]
["bitfinex","ETHUSD",1732093480492,3.20555,3119.6,3119.4,0.7518]
["bitfinex","ETHUSD",1732093480782,6.41094,3119.7,3119.4,0.7518]
["bitfinex","ETHUSD",1732093481289,0.797,3119.9,3119.4,0.7518]
["bitfinex","ETHUSD",1732093481290,3.20527,3119.9,3119.4,0.7518]
["bitfinex","ETHUSD",1732093482006,3.20533,3119.8,3119.4,0.7518]
["bitfinex","ETHUSD",1732093482144,3.20527,3119.9,3119.4,0.7518]
["bitfinex","ETHUSD",1732093482347,3.20527,3119.9,3119.4,3.95752]
["bitfinex","ETHUSD",1732093482752,3.20531,3119.9,3119.4,0.7518]
["bitfinex","ETHUSD",1732093482997,3.20537,3119.8,3119.4,0.7518]
["bitfinex","ETHUSD",1732093483381,3.20549,3119.7,3119.4,0.7518]
["bitfinex","ETHUSD",1732093483785,3.20554,3119.6,3119.4,0.7518]
["bitfinex","ETHUSD",1732093484093,3.20549,3119.7,3119.4,0.7518]
["bitfinex","ETHUSD",1732093484094,3.20564,3119.5,3119.4,0.7518]
["bitfinex","ETHUSD",1732093484294,3.20564,3119.5,3118.9,0.7627]
["bitfinex","ETHUSD",1732093484602,3.20575,3119.4,3118.9,0.7627]
["bitfinex","ETHUSD",1732093485170,3.20591,3119.3,3118.9,0.7627]
["bitfinex","ETHUSD",1732093486064,3.20595,3119.2,3118.9,0.7627]
["bitfinex","ETHUSD",1732093488308,3.20615,3119.0,3118.9,0.7627]
["bitfinex","ETHUSD",1732093489269,3.2063,3118.9,3118.4,3.52629]
["bitfinex","ETHUSD",1732093489474,3.9603,3119.2,3118.4,3.52629]
["bitfinex","ETHUSD",1732093490423,3.9603,3119.2,3118.5,0.23957481]
["bitfinex","ETHUSD",1732093490614,3.20616,3119.0,3118.6,0.55917481]
["bitfinex","ETHUSD",1732093490799,3.20616,3119.0,3118.7,1.00227481]
["bitfinex","ETHUSD",1732093490972,3.20616,3119.0,3118.8,0.23957481]
["bitfinex","ETHUSD",1732093491312,3.20616,3119.0,3118.9,0.23957481]
["bitfinex","ETHUSD",1732093494069,3.847376,3119.0,3118.9,0.23957481]
["bitfinex","ETHUSD",1732093494276,4.601676,3119.0,3118.9,0.23957481]
["bitfinex","ETHUSD",1732093494781,4.601676,3119.0,3118.4,0.7627]
["bitfinex","ETHUSD",1732093494782,3.20659,3118.6,3118.4,0.7627]
["bitfinex","ETHUSD",1732093494983,3.20659,3118.6,3118.5,0.23954514]
["bitfinex","ETHUSD",1732093497823,4.168533,3118.6,3118.5,0.23954514]
["bitfinex","ETHUSD",1732093500016,3.20684,3118.4,3117.9,0.7502]
["bitfinex","ETHUSD",1732093500375,3.20684,3118.4,3118.0,0.23936298]
["bitfinex","ETHUSD",1732093500602,4.168553,3118.6,3118.1,0.23936298]
["bitfinex","ETHUSD",1732093500603,0.961943,3118.6,3118.1,0.23936298]
["bitfinex","ETHUSD",1732093500797,3.20684,3118.4,3118.2,0.23936298]
["bitfinex","ETHUSD",1732093501000,3.20684,3118.4,3118.3,0.23936298]
["bitfinex","ETHUSD",1732093502215,6.96048,3119.0,3118.3,0.23936298]
["bitfinex","ETHUSD",1732093502216,3.2065,3118.7,3118.3,0.23936298]
["bitfinex","ETHUSD",1732093502414,2.87905393,3119.4,3118.3,0.23936298]
["bitfinex","ETHUSD",1732093502415,0.8017,3119.5,3118.7,0.7502]
["bitfinex","ETHUSD",1732093502748,3.20599,3119.2,3118.8,0.62200633]
["bitfinex","ETHUSD",1732093502913,3.20599,3119.2,3118.7,0.7502]
["bitfinex","ETHUSD",1732093502914,3.20599,3119.2,3118.9,0.62200633]
["bitfinex","ETHUSD",1732093503119,3.20586,3119.3,3119.0,0.62200633]
["bitfinex","ETHUSD",1732093503327,3.20586,3119.3,3119.1,0.23936298]
["bitfinex","ETHUSD",1732093503328,3.20603,3119.2,3119.1,0.23936298]
["bitfinex","ETHUSD",1732093503533,3.847219,3119.2,3119.1,0.23936298]
["bitfinex","ETHUSD",1732093504113,3.20605,3119.1,3118.8,0.38264335]
["bitfinex","ETHUSD",1732093504344,3.20646,3118.7,3118.6,0.38264335]
["bitfinex","ETHUSD",1732093504645,3.20646,3118.7,3118.6,0.23906559]
["bitfinex","ETHUSD",1732093505322,7.00816,3118.7,3118.6,0.23906559]
["bitfinex","ETHUSD",1732093505516,7.00816,3118.7,3117.8,0.38264335]
["bitfinex","ETHUSD",1732093505517,3.2071,3118.1,3117.8,0.38264335]
["bitfinex","ETHUSD",1732093505716,3.2071,3118.1,3117.9,0.23924118]
["bitfinex","ETHUSD",1732093505952,3.2071,3118.1,3118.0,0.23924118]
["bitfinex","ETHUSD",1732093506337,4.650198,3118.1,3117.7,0.7502]
["bitfinex","ETHUSD",1732093506651,4.0088,3118.1,3117.8,0.23914697]
["bitfinex","ETHUSD",1732093506946,3.2071,3118.1,3117.9,0.23914697]
["bitfinex","ETHUSD",1732093507107,3.20718,3118.0,3117.7,0.7502]
["bitfinex","ETHUSD",1732093507311,3.20718,3118.0,3117.8,0.23906374]
["bitfinex","ETHUSD",1732093507529,3.20718,3118.0,3117.9,0.23906374]
["bitfinex","ETHUSD",1732093507736,3.20699,3118.2,3117.9,0.23906374]
["bitfinex","ETHUSD",1732093507938,6.41366,3118.4,3118.1,0.7502]
["bitfinex","ETHUSD",1732093508143,0.49972114,3118.4,3118.2,0.23906374]
["bitfinex","ETHUSD",1732093508329,3.20638,3118.8,3118.3,0.23906374]
["bitfinex","ETHUSD",1732093508510,4.00789,3119.0,3118.3,0.38225927]
["bitfinex","ETHUSD",1732093508716,3.20619,3119.0,3118.5,0.7502]
["bitfinex","ETHUSD",1732093508943,3.20619,3119.0,3118.5,1.13245927]
["bitfinex","ETHUSD",1732093509153,0.8017,3119.3,3118.5,1.13245927]
["bitfinex","ETHUSD",1732093509154,0.8017,3119.3,3118.7,3.2064]
["bitfinex","ETHUSD",1732093509316,3.20604,3119.2,3118.6,3.20656]
["bitfinex","ETHUSD",1732093509516,3.20604,3119.2,3118.7,0.38209353]
["bitfinex","ETHUSD",1732093509834,3.8872949,3119.2,3118.6,0.38209353]
["bitfinex","ETHUSD",1732093510214,3.8872949,3119.2,3118.7,3.20645]
["bitfinex","ETHUSD",1732093510554,0.6812549,3119.2,3118.8,0.38209353]
["bitfinex","ETHUSD",1732093510930,3.20584,3119.3,3118.8,0.38209353]
["bitfinex","ETHUSD",1732093512158,3.20584,3119.3,3118.8,3.58845353]
["bitfinex","ETHUSD",1732093512375,4.00741,3119.5,3118.9,0.38209353]
["bitfinex","ETHUSD",1732093512653,4.00741,3119.5,3119.0,0.8291]
["bitfinex","ETHUSD",1732093512859,4.408151,3119.5,3119.0,0.8291]
["bitfinex","ETHUSD",1732093513017,4.408151,3119.5,3119.0,1.21119353]
["bitfinex","ETHUSD",1732093513442,3.606451,3119.5,3119.0,1.21119353]
["bitfinex","ETHUSD",1732093515123,3.20574,3119.4,3119.0,1.21119353]
["bitfinex","ETHUSD",1732093515352,3.20574,3119.4,3119.1,0.38209353]
["bitfinex","ETHUSD",1732093515558,3.20586,3119.3,3119.1,0.38209353]
["bitfinex","ETHUSD",1732093515861,3.20595,3119.2,3119.1,0.38209353]
["bitfinex","ETHUSD",1732093516156,3.20617,3119.0,3118.6,0.8291]
["bitfinex","ETHUSD",1732093517346,7.22718,3119.2,3118.6,0.8291]
["bitfinex","ETHUSD",1732093517541,7.22718,3119.2,3118.6,4.03566]
["bitfinex","ETHUSD",1732093517542,4.81198991,3119.2,3118.6,4.03566]
["bitfinex","ETHUSD",1732093517747,3.99678991,3119.2,3118.6,4.03566]
["bitfinex","ETHUSD",1732093517959,3.20578,3119.4,3118.6,4.03566]
["bitfinex","ETHUSD",1732093518162,3.20578,3119.4,3118.8,3.20627]
["bitfinex","ETHUSD",1732093519970,0.8152,3119.5,3118.9,0.06411553]
["bitfinex","ETHUSD",1732093520175,3.20558,3119.6,3119.1,0.8291]
["bitfinex","ETHUSD",1732093520472,3.526198,3119.5,3119.1,0.8291]
["bitfinex","ETHUSD",1732093520674,0.320558,3119.5,3119.1,0.8291]
["bitfinex","ETHUSD",1732093520881,3.20535,3119.8,3119.2,3.20585]
["bitfinex","ETHUSD",1732093521184,3.20535,3119.8,3119.2,3.26996139]
["bitfinex","ETHUSD",1732093521364,3.20535,3119.8,3119.2,3.20585]
["bitfinex","ETHUSD",1732093522296,0.641052,3119.8,3119.3,3.20581]
["bitfinex","ETHUSD",1732093522589,3.0,3119.9,3119.3,3.20581]
["bitfinex","ETHUSD",1732093522881,3.20517,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1732093523435,6.41038,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1732093523873,3.20517,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1732093524074,3.20526,3119.9,3119.4,3.20573]
["bitfinex","ETHUSD",1732093524852,3.20541,3119.8,3119.1,0.8291]
["bitfinex","ETHUSD",1732093525082,3.20544,3119.7,3119.1,0.8291]
["bitfinex","ETHUSD",1732093525511,3.20518,3120.0,3119.1,0.8291]
["bitfinex","ETHUSD",1732093525670,3.20531,3119.9,3119.2,3.20591]
["bitfinex","ETHUSD",1732093526376,0.55,3120.2,3119.2,3.20591]
["bitfinex","ETHUSD",1732093526582,3.2054,3119.8,3119.2,3.20591]
["bitfinex","ETHUSD",1732093526779,3.20554,3119.6,3119.1,0.8291]
["bitfinex","ETHUSD",1732093526999,3.97683,3119.9,3118.7,3.20638]
["bitfinex","ETHUSD",1732093527202,3.97683,3119.9,3118.4,0.3196]
["bitfinex","ETHUSD",1732093527203,3.20581,3119.4,3118.8,4.00265]
["bitfinex","ETHUSD",1732093528000,3.20586,3119.3,3118.8,4.00265]
["bitfinex","ETHUSD",1732093529056,3.20565,3119.5,3119.0,3.20613]
["bitfinex","ETHUSD",1732093529259,0.397683,3119.8,3119.0,3.20612]
["bitfinex","ETHUSD",1732093529490,3.20533,3119.8,3119.1,3.20604]
["bitfinex","ETHUSD",1732093529705,3.20562,3119.6,3118.9,3.20618]
["bitfinex","ETHUSD",1732093530391,3.20562,3119.6,3118.8,4.00257]
["bitfinex","ETHUSD",1732093530392,3.20581,3119.4,3118.8,4.00257]
["bitfinex","ETHUSD",1732093530594,3.20581,3119.4,3118.9,3.20623]
["bitfinex","ETHUSD",1732093530765,3.20561,3119.6,3118.9,3.20623]
["bitfinex","ETHUSD",1732093530966,6.41123,3119.6,3118.9,3.20623]
["bitfinex","ETHUSD",1732093531195,3.20561,3119.6,3119.0,3.20615]
["bitfinex","ETHUSD",1732093531905,0.7716,3119.9,3119.2,3.2059]
["bitfinex","ETHUSD",1732093532193,3.20543,3119.7,3119.3,0.07007302]
["bitfinex","ETHUSD",1732093532397,4.4297606,3119.9,3119.3,3.27582302]
["bitfinex","ETHUSD",1732093532624,3.2053,3119.9,3119.4,4.002]
["bitfinex","ETHUSD",1732093532904,3.20534,3119.8,3119.4,0.86633815]
["bitfinex","ETHUSD",1732093533059,3.2053,3119.9,3119.4,0.86633815]
["bitfinex","ETHUSD",1732093533262,3.20544,3119.7,3119.4,0.86633815]
["bitfinex","ETHUSD",1732093533565,3.20564,3119.5,3119.4,0.07003815]
["bitfinex","ETHUSD",1732093533990,3.2055,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1732093534197,3.97702,3119.8,3119.4,0.07004982]
["bitfinex","ETHUSD",1732093534403,3.97702,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1732093534704,3.97702,3119.8,3119.5,0.07016595]
["bitfinex","ETHUSD",1732093534878,3.97702,3119.8,3119.6,0.07009624]
["bitfinex","ETHUSD",1732093535208,3.20542,3119.8,3119.6,0.07009624]
["bitfinex","ETHUSD",1732093535363,3.20542,3119.8,3119.5,0.7963]
["bitfinex","ETHUSD",1732093535709,3.20542,3119.8,3119.6,0.07011959]
["bitfinex","ETHUSD",1732093536268,3.20543,3119.7,3119.6,0.07011959]
["bitfinex","ETHUSD",1732093536488,0.452673,3120.0,3119.6,0.07011959]
["bitfinex","ETHUSD",1732093536808,3.657813,3120.0,3119.6,0.07011959]
["bitfinex","ETHUSD",1732093537105,3.20531,3119.9,3119.6,0.07011959]
["bitfinex","ETHUSD",1732093537309,3.20541,3119.8,3119.6,0.07011959]
["bitfinex","ETHUSD",1732093537667,3.657843,3120.0,3119.6,0.07011959]
["bitfinex","ETHUSD",1732093537866,3.2053,3119.9,3119.6,0.07011959]
["bitfinex","ETHUSD",1732093538061,3.657843,3120.0,3119.6,0.07011959]
["bitfinex","ETHUSD",1732093538364,3.97703,3119.7,3119.6,0.07011959]
["bitfinex","ETHUSD",1732093538805,3.20578,3119.4,3119.0,0.7963]
["bitfinex","ETHUSD",1732093539035,3.20557,3119.6,3119.0,0.7963]
["bitfinex","ETHUSD",1732093539192,3.20557,3119.6,3119.1,0.07014278]
["bitfinex","ETHUSD",1732093541326,6.41119,3119.6,3119.1,0.07014278]
["bitfinex","ETHUSD",1732093541519,3.20566,3119.5,3119.1,0.07014278]
["bitfinex","ETHUSD",1732093542326,3.20574,3119.4,3119.1,0.07014278]
["bitfinex","ETHUSD",1732093543107,3.20595,3119.2,3119.1,0.07014278]
["bitfinex","ETHUSD",1732093543831,3.20595,3119.2,3118.8,0.8226]
["bitfinex","ETHUSD",1732093544005,3.20595,3119.2,3119.1,0.07014278]
["bitfinex","ETHUSD",1732093544205,3.20595,3119.2,3118.8,0.8226]
["bitfinex","ETHUSD",1732093544406,6.41156,3119.4,3119.1,0.07014278]
["bitfinex","ETHUSD",1732093544606,3.20574,3119.4,3118.8,0.8226]
["bitfinex","ETHUSD",1732093544811,3.20574,3119.4,3119.2,0.0701079]
["bitfinex","ETHUSD",1732093545008,3.20574,3119.4,3118.8,4.02895]
["bitfinex","ETHUSD",1732093545212,3.20574,3119.4,3119.3,0.07007302]
["bitfinex","ETHUSD",1732093545412,3.20586,3119.3,3118.8,0.8226]
["bitfinex","ETHUSD",1732093546252,3.20597,3119.2,3118.8,0.8226]
["bitfinex","ETHUSD",1732093546604,3.20615,3119.1,3118.2,0.8226]
["bitfinex","ETHUSD",1732093546952,3.20655,3118.7,3118.2,0.8226]
["bitfinex","ETHUSD",1732093547128,3.20655,3118.7,3118.3,0.07042188]
["bitfinex","ETHUSD",1732093547331,3.20655,3118.7,3118.2,0.8226]
["bitfinex","ETHUSD",1732093547527,6.41263,3118.9,3118.3,0.07042188]
["bitfinex","ETHUSD",1732093547732,3.20629,3118.9,3118.3,3.27728188]
["bitfinex","ETHUSD",1732093547933,3.20629,3118.9,3118.4,4.02934]
["bitfinex","ETHUSD",1732093548105,3.20629,3118.9,3118.5,0.07035209]
["bitfinex","ETHUSD",1732093548411,3.2061,3119.1,3118.5,0.07035209]
["bitfinex","ETHUSD",1732093548744,3.20629,3118.9,3118.5,0.07035209]
["bitfinex","ETHUSD",1732093549106,0.7585,3119.5,3118.8,0.7596]
["bitfinex","ETHUSD",1732093549309,3.0,3119.6,3118.9,0.07021254]
["bitfinex","ETHUSD",1732093549310,3.20574,3119.4,3118.9,0.07021254]
["bitfinex","ETHUSD",1732093549613,3.20574,3119.4,3118.9,3.27643254]
["bitfinex","ETHUSD",1732093550203,3.50562,3119.6,3118.9,3.27643254]
["bitfinex","ETHUSD",1732093550409,3.20569,3119.5,3118.9,3.27643254]
["bitfinex","ETHUSD",1732093550650,3.20575,3119.4,3118.9,3.27643254]
["bitfinex","ETHUSD",1732093551345,3.20575,3119.4,3118.9,0.07021254]
["bitfinex","ETHUSD",1732093551845,3.20575,3119.4,3118.9,3.27645254]
["bitfinex","ETHUSD",1732093552146,3.20601,3119.2,3118.9,0.07021254]
["bitfinex","ETHUSD",1732093552350,3.20615,3119.0,3118.9,0.07021254]
["bitfinex","ETHUSD",1732093552561,3.20601,3119.2,3118.9,0.07021254]
["bitfinex","ETHUSD",1732093553027,3.20606,3119.1,3118.9,0.07021254]
["bitfinex","ETHUSD",1732093553234,3.20601,3119.2,3118.9,0.07021254]
["bitfinex","ETHUSD",1732093553405,3.20615,3119.0,3118.9,0.07021254]
["bitfinex","ETHUSD",1732093554543,3.20601,3119.2,3118.9,0.07021254]
["bitfinex","ETHUSD",1732093554751,3.20615,3119.0,3118.9,0.07021254]
["bitfinex","ETHUSD",1732093555755,3.20601,3119.2,3118.9,0.07021254]
["bitfinex","ETHUSD",1732093557909,3.20575,3119.4,3118.9,0.07021254]
["bitfinex","ETHUSD",1732093558322,3.20598,3119.2,3118.9,0.07021254]
["bitfinex","ETHUSD",1732093560119,3.2059,3119.3,3118.9,0.07021254]
["bitfinex","ETHUSD",1732093562567,0.426425,3119.4,3118.9,0.07021254]
["bitfinex","ETHUSD",1732093562861,3.2055,3119.7,3119.0,0.7596]
["bitfinex","ETHUSD",1732093563018,3.20581,3119.4,3119.0,0.7596]
["bitfinex","ETHUSD",1732093563220,3.20581,3119.4,3119.1,0.07015445]
["bitfinex","ETHUSD",1732093563844,3.20559,3119.6,3119.1,0.07015445]
["bitfinex","ETHUSD",1732093564046,3.20549,3119.7,3119.1,3.27618445]
["bitfinex","ETHUSD",1732093564359,3.20549,3119.7,3119.2,0.7596]
["bitfinex","ETHUSD",1732093564556,3.20549,3119.7,3119.3,0.0700847]
["bitfinex","ETHUSD",1732093564855,3.20549,3119.7,3119.2,3.96554]
["bitfinex","ETHUSD",1732093565181,3.20526,3119.9,3119.4,0.07004982]
["bitfinex","ETHUSD",1732093565368,3.20541,3119.8,3119.5,0.07001495]
["bitfinex","ETHUSD",1732093565650,3.20553,3119.6,3119.2,0.7596]
["bitfinex","ETHUSD",1732093565835,3.20551,3119.7,3119.2,0.7596]
["bitfinex","ETHUSD",1732093566047,0.7585,3119.5,3118.9,0.7596]
["bitfinex","ETHUSD",1732093566355,3.20591,3119.3,3118.9,0.7596]
["bitfinex","ETHUSD",1732093566559,3.20598,3119.2,3118.9,0.7596]
["bitfinex","ETHUSD",1732093566719,3.20598,3119.2,3118.4,3.0]
["bitfinex","ETHUSD",1732093566720,0.396424,3119.3,3118.4,0.7596]
["bitfinex","ETHUSD",1732093566910,3.20603,3119.2,3118.6,3.20654]
["bitfinex","ETHUSD",1732093567119,3.20621,3119.0,3118.4,3.96636]
["bitfinex","ETHUSD",1732093567954,3.20621,3119.0,3118.4,7.17306]
["bitfinex","ETHUSD",1732093568142,3.847207,3119.2,3118.5,3.2066]
["bitfinex","ETHUSD",1732093568452,3.20607,3119.1,3118.5,3.2066]
["bitfinex","ETHUSD",1732093568654,3.20607,3119.1,3118.4,3.9663]
["bitfinex","ETHUSD",1732093568655,3.20617,3119.0,3118.4,3.9663]
["bitfinex","ETHUSD",1732093569354,3.20628,3118.9,3118.4,3.9663]
["bitfinex","ETHUSD",1732093570767,0.7848,3119.0,3118.4,3.9663]
["bitfinex","ETHUSD",1732093571066,3.20607,3119.1,3118.5,3.20664]
["bitfinex","ETHUSD",1732093571767,3.20607,3119.1,3118.5,3.27076628]
["bitfinex","ETHUSD",1732093571931,3.20625,3118.9,3118.4,0.7596]
["bitfinex","ETHUSD",1732093572482,3.20644,3118.8,3118.4,0.7596]
["bitfinex","ETHUSD",1732093573331,3.20624,3119.0,3118.4,0.7596]
["bitfinex","ETHUSD",1732093573562,3.20626,3118.9,3118.4,0.7596]
["bitfinex","ETHUSD",1732093574173,6.4126,3118.9,3118.4,0.7596]
["bitfinex","ETHUSD",1732093574331,3.20626,3118.9,3118.4,0.7596]
["bitfinex","ETHUSD",1732093574535,3.20626,3118.9,3117.9,1.1492]
["bitfinex","ETHUSD",1732093574536,0.7607,3118.6,3117.9,1.1492]
["bitfinex","ETHUSD",1732093574846,3.20699,3118.2,3117.9,0.3196]
["bitfinex","ETHUSD",1732093575048,3.20678,3118.4,3117.9,0.3196]
["bitfinex","ETHUSD",1732093575355,3.20688,3118.3,3117.9,0.3196]
["bitfinex","ETHUSD",1732093575542,3.20653,3118.7,3118.0,4.03671]
["bitfinex","ETHUSD",1732093575932,3.20662,3118.6,3118.0,4.03671]
["bitfinex","ETHUSD",1732093577168,3.20662,3118.6,3118.1,0.06812167]
["bitfinex","ETHUSD",1732093577980,3.20658,3118.6,3118.1,3.27516167]
["bitfinex","ETHUSD",1732093578781,3.20621,3119.0,3118.3,3.2068]
["bitfinex","ETHUSD",1732093578951,3.20621,3119.0,3118.5,0.8296]
["bitfinex","ETHUSD",1732093579150,3.20599,3119.2,3118.6,3.27438325]
["bitfinex","ETHUSD",1732093579941,3.20578,3119.4,3118.7,3.2064]
["bitfinex","ETHUSD",1732093580145,3.20582,3119.4,3118.9,0.8296]
["bitfinex","ETHUSD",1732093580388,3.20582,3119.4,3119.0,0.06777371]
["bitfinex","ETHUSD",1732093580685,3.602472,3119.4,3119.0,0.06777371]
["bitfinex","ETHUSD",1732093581084,0.7607,3119.7,3119.1,3.20598]
["bitfinex","ETHUSD",1732093581244,3.20555,3119.6,3119.0,0.06777371]
["bitfinex","ETHUSD",1732093581575,3.20555,3119.6,3119.1,0.06775051]
["bitfinex","ETHUSD",1732093582267,3.2057,3119.5,3119.1,0.06775051]
["bitfinex","ETHUSD",1732093582445,3.20575,3119.4,3119.1,0.06775051]
["bitfinex","ETHUSD",1732093582755,3.2057,3119.5,3119.2,0.06771563]
["bitfinex","ETHUSD",1732093582945,3.96621,3119.7,3119.0,6.41223]
["bitfinex","ETHUSD",1732093583145,3.96621,3119.7,3119.1,0.06775051]
["bitfinex","ETHUSD",1732093583378,3.20559,3119.6,3119.1,0.06775051]
["bitfinex","ETHUSD",1732093583581,3.20566,3119.5,3119.1,0.06775051]
["bitfinex","ETHUSD",1732093583781,3.20566,3119.5,3118.9,4.03584]
["bitfinex","ETHUSD",1732093583990,3.20566,3119.5,3119.0,0.06778539]
["bitfinex","ETHUSD",1732093584294,3.20566,3119.5,3119.0,3.27389539]
["bitfinex","ETHUSD",1732093584483,3.96619,3119.7,3119.2,3.20594]
["bitfinex","ETHUSD",1732093584678,3.20551,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1732093584879,3.20551,3119.7,3119.4,0.8296]
["bitfinex","ETHUSD",1732093585081,6.41056,3119.9,3119.4,0.8296]
["bitfinex","ETHUSD",1732093585390,3.20525,3119.9,3119.5,0.06761101]
["bitfinex","ETHUSD",1732093585699,3.20549,3119.7,3119.5,0.06761101]
["bitfinex","ETHUSD",1732093586597,3.20553,3119.6,3119.5,0.06761101]
["bitfinex","ETHUSD",1732093586805,3.2059,3119.3,3118.8,0.7644]
["bitfinex","ETHUSD",1732093586973,3.206,3119.2,3118.9,0.06782027]
["bitfinex","ETHUSD",1732093590495,3.20569,3119.5,3118.9,0.06782027]
["bitfinex","ETHUSD",1732093590696,3.20544,3119.7,3119.0,3.97048]
["bitfinex","ETHUSD",1732093590896,3.20544,3119.7,3119.1,3.27008503]
["bitfinex","ETHUSD",1732093591100,3.20555,3119.6,3119.1,3.27370883]
["bitfinex","ETHUSD",1732093591501,3.20551,3119.7,3119.1,0.06773883]
["bitfinex","ETHUSD",1732093591867,3.20533,3119.8,3119.1,0.06773883]
["bitfinex","ETHUSD",1732093592264,3.20552,3119.7,3119.1,0.06773883]
["bitfinex","ETHUSD",1732093592467,3.20552,3119.7,3119.1,3.27376883]
["bitfinex","ETHUSD",1732093593172,0.7904,3120.0,3119.1,3.27376883]
["bitfinex","ETHUSD",1732093593371,3.20541,3119.8,3119.2,3.97034]
["bitfinex","ETHUSD",1732093593593,3.20541,3119.8,3119.3,0.06766908]
["bitfinex","ETHUSD",1732093593771,3.20541,3119.8,3119.2,3.97034]
["bitfinex","ETHUSD",1732093593972,3.20541,3119.8,3119.3,0.06766908]
["bitfinex","ETHUSD",1732093594173,3.20541,3119.8,3119.2,3.97034]
["bitfinex","ETHUSD",1732093594503,3.20541,3119.8,3119.3,3.27348908]
["bitfinex","ETHUSD",1732093594710,3.20541,3119.8,3119.3,0.06766908]
["bitfinex","ETHUSD",1732093594892,3.20523,3119.9,3119.3,0.06766908]
["bitfinex","ETHUSD",1732093595251,3.20556,3119.6,3119.4,0.06763421]
["bitfinex","ETHUSD",1732093595672,3.20556,3119.6,3119.2,0.7644]
["bitfinex","ETHUSD",1732093596309,3.20556,3119.6,3119.3,0.06766908]
["bitfinex","ETHUSD",1732093596605,3.20556,3119.6,3119.2,0.7644]
["bitfinex","ETHUSD",1732093596806,3.20556,3119.6,3119.3,0.06766908]
["bitfinex","ETHUSD",1732093597107,3.20556,3119.6,3118.8,3.20632]
["bitfinex","ETHUSD",1732093597108,3.20584,3119.3,3118.8,0.7644]
["bitfinex","ETHUSD",1732093597807,3.2058,3119.4,3118.8,0.7644]
["bitfinex","ETHUSD",1732093597808,3.20595,3119.2,3118.8,0.7644]
["bitfinex","ETHUSD",1732093599195,3.2058,3119.4,3118.7,0.7644]
["bitfinex","ETHUSD",1732093599385,3.20602,3119.2,3118.7,0.7644]
["bitfinex","ETHUSD",1732093599787,3.20606,3119.1,3118.7,0.7644]
["bitfinex","ETHUSD",1732093601224,3.20579,3119.4,3118.7,0.7644]
["bitfinex","ETHUSD",1732093601436,0.8197,3119.7,3118.8,0.06412232]
["bitfinex","ETHUSD",1732093601720,3.20581,3119.4,3118.9,0.7957]
["bitfinex","ETHUSD",1732093602285,3.20559,3119.6,3118.9,7.20806]
["bitfinex","ETHUSD",1732093602624,6.4112,3119.6,3119.0,0.06777371]
["bitfinex","ETHUSD",1732093602928,0.8197,3119.7,3119.0,0.06777371]
["bitfinex","ETHUSD",1732093603124,3.20539,3119.8,3119.2,3.20589]
["bitfinex","ETHUSD",1732093603493,3.20539,3119.8,3119.3,0.06766908]
["bitfinex","ETHUSD",1732093604023,3.20564,3119.5,3119.4,0.06763421]
["bitfinex","ETHUSD",1732093604201,3.20564,3119.5,3119.1,0.7957]
["bitfinex","ETHUSD",1732093604202,3.846749,3119.5,3119.1,0.7957]
["bitfinex","ETHUSD",1732093604402,3.846749,3119.5,3119.2,0.06770396]
["bitfinex","ETHUSD",1732093604403,3.2058,3119.4,3119.2,0.06770396]
["bitfinex","ETHUSD",1732093604782,3.20565,3119.5,3119.2,0.06770396]
["bitfinex","ETHUSD",1732093605789,6.41046,3119.9,3119.2,0.06770396]
["bitfinex","ETHUSD",1732093606099,3.20569,3119.5,3119.2,0.06770396]
["bitfinex","ETHUSD",1732093607522,3.20555,3119.6,3119.3,0.7957]
["bitfinex","ETHUSD",1732093608030,3.20555,3119.6,3119.4,0.06763421]
["bitfinex","ETHUSD",1732093608183,3.20528,3119.9,3119.4,0.06763421]
["bitfinex","ETHUSD",1732093608388,3.20546,3119.7,3119.4,0.06763421]
["bitfinex","ETHUSD",1732093610402,3.20533,3119.8,3119.4,0.06763421]
["bitfinex","ETHUSD",1732093610595,3.20533,3119.8,3119.3,0.7957]
["bitfinex","ETHUSD",1732093610930,3.20533,3119.8,3119.4,0.06763421]
["bitfinex","ETHUSD",1732093611100,3.20508,3120.1,3119.4,0.06763421]
["bitfinex","ETHUSD",1732093611301,3.20508,3120.1,3119.7,0.7957]
["bitfinex","ETHUSD",1732093611709,3.20508,3120.1,3119.8,0.06749474]
["bitfinex","ETHUSD",1732093611710,3.20519,3120.0,3119.8,0.06749474]
["bitfinex","ETHUSD",1732093612004,3.846217,3120.0,3119.7,0.7957]
["bitfinex","ETHUSD",1732093612201,3.20526,3119.9,3119.8,0.06749474]
["bitfinex","ETHUSD",1732093612391,3.20526,3119.9,3119.2,0.7957]
["bitfinex","ETHUSD",1732093612392,3.20566,3119.5,3119.2,0.7957]
["bitfinex","ETHUSD",1732093612590,3.20566,3119.5,3119.3,0.06766908]
["bitfinex","ETHUSD",1732093612829,3.20566,3119.5,3119.2,0.7957]
["bitfinex","ETHUSD",1732093613035,3.20566,3119.5,3119.3,0.06763405]
["bitfinex","ETHUSD",1732093613195,3.20566,3119.5,3119.2,0.7957]
["bitfinex","ETHUSD",1732093613390,3.20566,3119.5,3119.3,0.06766908]
["bitfinex","ETHUSD",1732093613591,3.20566,3119.5,3119.2,0.7957]
["bitfinex","ETHUSD",1732093613793,3.20566,3119.5,3119.3,0.06764573]
["bitfinex","ETHUSD",1732093614028,3.20574,3119.4,3118.9,0.7957]
["bitfinex","ETHUSD",1732093614228,3.20574,3119.4,3119.0,0.06777371]
["bitfinex","ETHUSD",1732093614434,3.20595,3119.2,3119.0,0.06777371]
["bitfinex","ETHUSD",1732093614634,3.20605,3119.1,3119.0,0.06777371]
["bitfinex","ETHUSD",1732093614839,3.20605,3119.1,3118.6,4.00221]
["bitfinex","ETHUSD",1732093615055,3.20605,3119.1,3118.7,0.06783165]
["bitfinex","ETHUSD",1732093615432,3.20595,3119.2,3118.7,0.06783165]
["bitfinex","ETHUSD",1732093615757,3.20595,3119.2,3118.7,3.27429165]
["bitfinex","ETHUSD",1732093616227,3.20585,3119.3,3118.7,3.27429165]
["bitfinex","ETHUSD",1732093619030,3.26368263,3119.8,3118.8,0.7957]
["bitfinex","ETHUSD",1732093619031,3.20559,3119.6,3118.8,0.7957]
["bitfinex","ETHUSD",1732093619235,3.20559,3119.6,3119.0,3.20608]
["bitfinex","ETHUSD",1732093619533,3.20559,3119.6,3119.1,0.06766877]
["bitfinex","ETHUSD",1732093620059,4.02511,3119.8,3119.2,3.20592]
["bitfinex","ETHUSD",1732093620354,4.02511,3119.8,3119.2,0.7957]
["bitfinex","ETHUSD",1732093620355,3.20554,3119.6,3119.2,0.7957]
["bitfinex","ETHUSD",1732093620563,3.20554,3119.6,3119.3,0.06759902]
["bitfinex","ETHUSD",1732093620734,3.20554,3119.6,3119.2,0.7957]
["bitfinex","ETHUSD",1732093620929,3.20546,3119.7,3119.2,0.7957]
["bitfinex","ETHUSD",1732093621261,3.20555,3119.6,3119.3,0.06759902]
["bitfinex","ETHUSD",1732093621466,3.20561,3119.6,3119.3,0.06759902]
["bitfinex","ETHUSD",1732093621765,3.20561,3119.6,3119.2,0.7957]
["bitfinex","ETHUSD",1732093621973,3.20561,3119.6,3119.4,0.06756415]
["bitfinex","ETHUSD",1732093622135,3.20561,3119.6,3119.3,0.06759902]
["bitfinex","ETHUSD",1732093622317,3.20561,3119.6,3119.4,0.06755248]
["bitfinex","ETHUSD",1732093622526,3.20538,3119.8,3119.2,4.00161]
["bitfinex","ETHUSD",1732093622722,3.20538,3119.8,3119.2,0.7957]
["bitfinex","ETHUSD",1732093622723,3.20549,3119.7,3119.2,0.7957]
["bitfinex","ETHUSD",1732093623032,3.2053,3119.9,3119.3,0.0676107]
["bitfinex","ETHUSD",1732093623370,3.20517,3120.0,3119.4,4.0014]
["bitfinex","ETHUSD",1732093623667,3.20517,3120.0,3119.5,0.06754096]
["bitfinex","ETHUSD",1732093623821,3.20517,3120.0,3119.5,3.27315096]
["bitfinex","ETHUSD",1732093624467,3.20533,3119.8,3119.5,0.06754096]
["bitfinex","ETHUSD",1732093624625,3.20545,3119.7,3119.5,0.06754096]
["bitfinex","ETHUSD",1732093624965,3.20528,3119.9,3119.5,0.06754096]
["bitfinex","ETHUSD",1732093625321,3.20534,3119.8,3119.5,0.06754096]
["bitfinex","ETHUSD",1732093625525,6.41038,3120.0,3119.5,0.06754096]
["bitfinex","ETHUSD",1732093626068,3.20523,3119.9,3119.5,0.06754096]
["bitfinex","ETHUSD",1732093626634,3.20536,3119.8,3119.5,0.06754096]
["bitfinex","ETHUSD",1732093627226,3.2055,3119.7,3119.5,0.06754096]
["bitfinex","ETHUSD",1732093630630,3.20525,3119.9,3119.5,0.06754096]
["bitfinex","ETHUSD",1732093630832,3.20503,3120.1,3119.4,4.00138]
["bitfinex","ETHUSD",1732093631154,3.20505,3120.1,3119.5,0.06756241]
["bitfinex","ETHUSD",1732093631361,3.20505,3120.1,3119.5,3.27316241]
["bitfinex","ETHUSD",1732093631543,3.20489,3120.3,3119.6,3.20545]
["bitfinex","ETHUSD",1732093631732,3.20472,3120.4,3119.7,3.27292268]
["bitfinex","ETHUSD",1732093631938,3.20472,3120.4,3119.8,0.7576]
["bitfinex","ETHUSD",1732093632244,3.20465,3120.5,3119.9,3.27264295]
["bitfinex","ETHUSD",1732093632964,3.20452,3120.6,3120.0,3.20504]
["bitfinex","ETHUSD",1732093633149,3.20462,3120.5,3120.1,0.7576]
["bitfinex","ETHUSD",1732093633354,3.20462,3120.5,3120.1,0.82495324]
["bitfinex","ETHUSD",1732093633646,3.20446,3120.7,3120.1,0.82495324]
["bitfinex","ETHUSD",1732093633833,0.8049,3120.8,3120.1,0.82495324]
["bitfinex","ETHUSD",1732093634034,3.20441,3120.7,3120.1,4.02989324]
["bitfinex","ETHUSD",1732093634635,3.20425,3120.9,3120.2,3.20491]
["bitfinex","ETHUSD",1732093634875,3.20425,3120.9,3120.3,0.06728354]
["bitfinex","ETHUSD",1732093635070,3.2044,3120.8,3120.3,0.06728354]
["bitfinex","ETHUSD",1732093635280,3.20442,3120.7,3120.2,3.20491]
["bitfinex","ETHUSD",1732093635637,3.20442,3120.7,3120.3,0.06728354]
["bitfinex","ETHUSD",1732093635871,3.20442,3120.7,3120.2,3.20491]
["bitfinex","ETHUSD",1732093636256,3.20442,3120.7,3120.3,0.06728354]
["bitfinex","ETHUSD",1732093636472,3.20433,3120.8,3120.2,3.20491]
["bitfinex","ETHUSD",1732093636866,3.20433,3120.8,3120.3,0.06728354]
["bitfinex","ETHUSD",1732093637262,3.20415,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1732093637480,6.40791,3121.2,3120.6,3.2045]
["bitfinex","ETHUSD",1732093637664,3.20416,3121.0,3120.5,0.7576]
["bitfinex","ETHUSD",1732093637872,3.20416,3121.0,3120.7,0.06714416]
["bitfinex","ETHUSD",1732093638065,3.20433,3120.8,3120.6,0.067179]
["bitfinex","ETHUSD",1732093638263,3.524616,3120.9,3120.8,0.06710932]
["bitfinex","ETHUSD",1732093638464,3.20433,3120.8,3120.5,0.7576]
["bitfinex","ETHUSD",1732093638705,3.20444,3120.7,3120.5,0.7576]
["bitfinex","ETHUSD",1732093639200,3.20465,3120.5,3119.9,0.7576]
["bitfinex","ETHUSD",1732093639486,3.20451,3120.6,3119.9,0.7576]
["bitfinex","ETHUSD",1732093639487,3.20473,3120.4,3119.9,0.7576]
["bitfinex","ETHUSD",1732093639858,3.20492,3120.2,3119.9,0.7576]
["bitfinex","ETHUSD",1732093640253,3.20504,3120.1,3119.9,0.7576]
["bitfinex","ETHUSD",1732093640481,3.20483,3120.3,3119.9,0.7576]
["bitfinex","ETHUSD",1732093641598,3.20493,3120.2,3119.9,0.7576]
["bitfinex","ETHUSD",1732093641897,3.20493,3120.2,3119.7,0.7576]
["bitfinex","ETHUSD",1732093641898,3.20522,3120.0,3119.7,0.7576]
["bitfinex","ETHUSD",1732093642216,0.8049,3120.2,3119.7,0.7576]
["bitfinex","ETHUSD",1732093642496,3.20521,3120.0,3119.7,0.7576]
["bitfinex","ETHUSD",1732093643967,6.41042,3120.0,3119.7,0.7576]
["bitfinex","ETHUSD",1732093644808,3.20554,3119.6,3119.1,4.3076]
["bitfinex","ETHUSD",1732093645188,3.20554,3119.6,3119.1,0.7576]
["bitfinex","ETHUSD",1732093645189,3.20559,3119.6,3119.1,0.7576]
["bitfinex","ETHUSD",1732093645885,3.20574,3119.4,3119.1,0.7576]
["bitfinex","ETHUSD",1732093647101,3.20585,3119.3,3119.1,0.7576]
["bitfinex","ETHUSD",1732093650520,3.20572,3119.5,3119.1,0.7576]
["bitfinex","ETHUSD",1732093650690,3.20576,3119.4,3119.1,0.7576]
["bitfinex","ETHUSD",1732093652257,3.20576,3119.4,3119.2,0.06774737]
["bitfinex","ETHUSD",1732093652407,3.20584,3119.3,3119.2,0.06774737]
["bitfinex","ETHUSD",1732093655027,3.20571,3119.5,3119.2,0.06774737]
["bitfinex","ETHUSD",1732093655442,3.20577,3119.4,3119.2,0.06774737]
["bitfinex","ETHUSD",1732093655642,6.41119,3119.6,3119.2,0.06774737]
["bitfinex","ETHUSD",1732093655843,3.20565,3119.5,3119.2,0.06774737]
["bitfinex","ETHUSD",1732093656760,0.721532,3120.0,3119.4,0.8208]
["bitfinex","ETHUSD",1732093656761,3.20515,3120.0,3119.4,0.8208]
["bitfinex","ETHUSD",1732093657052,3.20539,3119.8,3119.5,0.6176661]
["bitfinex","ETHUSD",1732093658707,3.20539,3119.8,3119.5,0.0676661]
["bitfinex","ETHUSD",1732093658708,3.846446,3119.8,3119.5,0.0676661]
["bitfinex","ETHUSD",1732093658946,3.20553,3119.6,3119.5,0.0676661]
["bitfinex","ETHUSD",1732093659162,3.20553,3119.6,3119.0,0.8208]
["bitfinex","ETHUSD",1732093659163,3.20584,3119.4,3119.0,0.8208]
["bitfinex","ETHUSD",1732093660217,3.20584,3119.4,3119.1,0.55]
["bitfinex","ETHUSD",1732093660818,6.41167,3119.4,3119.1,0.55]
["bitfinex","ETHUSD",1732093661245,3.20583,3119.4,3119.1,0.55]
["bitfinex","ETHUSD",1732093662154,3.20586,3119.3,3119.1,0.55]
["bitfinex","ETHUSD",1732093662450,7.22052,3120.1,3119.5,0.7598]
["bitfinex","ETHUSD",1732093662654,3.2051,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1732093663076,3.20485,3120.3,3119.6,3.75552]
["bitfinex","ETHUSD",1732093663374,3.20485,3120.3,3119.6,0.55]
["bitfinex","ETHUSD",1732093663582,3.20503,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1732093663878,3.205,3120.2,3119.6,3.75546]
["bitfinex","ETHUSD",1732093665137,3.606365,3120.3,3119.6,0.55]
["bitfinex","ETHUSD",1732093665138,3.20505,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1732093666636,3.20527,3119.9,3119.6,0.55]
["bitfinex","ETHUSD",1732093667087,3.20527,3119.9,3119.7,0.06750355]
["bitfinex","ETHUSD",1732093667680,3.20533,3119.8,3119.7,0.06750355]
["bitfinex","ETHUSD",1732093667844,3.20533,3119.8,3119.2,0.7598]
["bitfinex","ETHUSD",1732093668040,3.20574,3119.4,3119.3,0.06764303]
["bitfinex","ETHUSD",1732093668241,3.20574,3119.4,3118.7,0.8309]
["bitfinex","ETHUSD",1732093668242,4.340214,3119.4,3118.7,0.8309]
["bitfinex","ETHUSD",1732093668475,4.340214,3119.4,3119.3,0.06242186]
["bitfinex","ETHUSD",1732093668677,3.20599,3119.2,3118.7,0.8309]
["bitfinex","ETHUSD",1732093668888,3.20623,3119.0,3118.7,0.8309]
["bitfinex","ETHUSD",1732093669905,3.20623,3119.0,3118.8,0.55]
["bitfinex","ETHUSD",1732093670397,3.20623,3119.0,3118.7,0.8309]
["bitfinex","ETHUSD",1732093670398,3.20625,3118.9,3118.7,0.8309]
["bitfinex","ETHUSD",1732093670556,3.20625,3118.9,3118.4,1.3809]
["bitfinex","ETHUSD",1732093672384,3.2066,3118.6,3118.4,1.3809]
["bitfinex","ETHUSD",1732093672588,3.20654,3118.7,3118.0,3.3196]
["bitfinex","ETHUSD",1732093672589,3.20666,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1732093672757,3.20678,3118.4,3118.1,0.8309]
["bitfinex","ETHUSD",1732093672961,3.20666,3118.5,3118.1,0.8309]
["bitfinex","ETHUSD",1732093673487,3.20679,3118.4,3118.1,0.8309]
["bitfinex","ETHUSD",1732093674004,3.2065,3118.7,3118.1,0.8309]
["bitfinex","ETHUSD",1732093674347,3.20672,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1732093674685,3.20678,3118.4,3118.2,0.55]
["bitfinex","ETHUSD",1732093675361,3.20687,3118.3,3118.2,0.55]
["bitfinex","ETHUSD",1732093675561,3.20678,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1732093675763,0.40201,3118.8,3117.9,0.55]
["bitfinex","ETHUSD",1732093675961,3.20718,3118.0,3117.3,3.20782]
["bitfinex","ETHUSD",1732093676164,0.8139,3118.4,3117.2,0.8309]
["bitfinex","ETHUSD",1732093676350,3.20727,3118.0,3117.4,0.06313721]
["bitfinex","ETHUSD",1732093676660,3.20727,3118.0,3117.5,0.06311318]
["bitfinex","ETHUSD",1732093676982,3.20741,3117.8,3117.5,0.06311318]
["bitfinex","ETHUSD",1732093677186,3.20741,3117.8,3117.2,3.8309]
["bitfinex","ETHUSD",1732093677358,3.20741,3117.8,3117.6,0.06306738]
["bitfinex","ETHUSD",1732093677689,3.20751,3117.7,3117.3,0.55]
["bitfinex","ETHUSD",1732093678050,3.20722,3118.0,3117.3,0.55]
["bitfinex","ETHUSD",1732093678378,4.02073,3118.4,3117.2,0.8309]
["bitfinex","ETHUSD",1732093678379,3.20769,3117.6,3117.2,0.8309]
["bitfinex","ETHUSD",1732093678583,6.41538,3117.6,3117.2,0.8309]
["bitfinex","ETHUSD",1732093678758,3.20769,3117.6,3117.2,0.8309]
["bitfinex","ETHUSD",1732093679377,3.2075,3117.7,3117.2,0.8309]
["bitfinex","ETHUSD",1732093679749,3.2075,3117.7,3117.3,0.55]
["bitfinex","ETHUSD",1732093680284,3.20762,3117.6,3117.3,0.55]
["bitfinex","ETHUSD",1732093680664,4.4554922,3117.8,3117.3,0.55]
["bitfinex","ETHUSD",1732093680983,3.20751,3117.7,3117.3,0.55]
["bitfinex","ETHUSD",1732093681458,3.528012,3117.9,3117.3,0.55]
["bitfinex","ETHUSD",1732093681866,3.20698,3118.2,3117.7,1.3809]
["bitfinex","ETHUSD",1732093682050,3.20687,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1732093682254,3.20687,3118.4,3118.0,0.06293864]
["bitfinex","ETHUSD",1732093682452,0.641357,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1732093682787,3.20694,3118.3,3118.0,0.55]
["bitfinex","ETHUSD",1732093682992,3.20706,3118.2,3118.0,0.55]
["bitfinex","ETHUSD",1732093683150,3.20706,3118.2,3118.1,0.06290373]
["bitfinex","ETHUSD",1732093684589,3.20724,3118.0,3117.5,1.3809]
["bitfinex","ETHUSD",1732093684796,3.2073,3117.9,3117.5,1.3809]
["bitfinex","ETHUSD",1732093686547,0.8139,3118.1,3117.5,1.3809]
["bitfinex","ETHUSD",1732093686752,3.20735,3117.9,3117.5,1.3809]
["bitfinex","ETHUSD",1732093687210,3.2075,3117.7,3117.5,1.3809]
["bitfinex","ETHUSD",1732093687499,3.20735,3117.9,3117.5,1.3809]
["bitfinex","ETHUSD",1732093687791,4.02078,3118.3,3117.5,1.3809]
["bitfinex","ETHUSD",1732093687999,3.207,3118.2,3117.7,0.55]
["bitfinex","ETHUSD",1732093688355,3.20715,3118.1,3117.6,0.55]
["bitfinex","ETHUSD",1732093688996,3.20688,3118.3,3117.6,0.55]
["bitfinex","ETHUSD",1732093689211,3.20671,3118.5,3117.9,0.55]
["bitfinex","ETHUSD",1732093689416,0.8139,3118.7,3117.8,0.55]
["bitfinex","ETHUSD",1732093689601,3.20693,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1732093689903,6.41389,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1732093690064,3.20705,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1732093690270,3.20714,3118.1,3117.8,0.55]
["bitfinex","ETHUSD",1732093690672,3.2073,3117.9,3117.7,0.8309]
["bitfinex","ETHUSD",1732093691803,3.20755,3117.7,3117.4,0.55]
["bitfinex","ETHUSD",1732093692767,3.20769,3117.5,3117.4,0.55]
["bitfinex","ETHUSD",1732093693185,3.20755,3117.7,3117.4,0.55]
["bitfinex","ETHUSD",1732093694462,3.52804,3117.9,3117.4,0.55]
["bitfinex","ETHUSD",1732093694463,3.20769,3117.5,3117.4,0.55]
["bitfinex","ETHUSD",1732093694745,3.20769,3117.5,3117.3,0.7863]
["bitfinex","ETHUSD",1732093694746,3.528459,3117.5,3117.3,0.7863]
["bitfinex","ETHUSD",1732093694892,3.20769,3117.5,3117.3,0.7863]
["bitfinex","ETHUSD",1732093695789,3.20769,3117.5,3117.0,1.3363]
["bitfinex","ETHUSD",1732093696849,3.2078,3117.4,3117.0,1.3363]
["bitfinex","ETHUSD",1732093697140,3.2078,3117.4,3117.2,0.55]
["bitfinex","ETHUSD",1732093697437,3.2078,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1732093697438,3.2079,3117.3,3116.9,0.55]
["bitfinex","ETHUSD",1732093698140,3.98909,3117.2,3116.5,3.99502]
["bitfinex","ETHUSD",1732093698337,3.98909,3117.2,3116.6,3.2086]
["bitfinex","ETHUSD",1732093698547,3.20809,3117.2,3116.6,3.2086]
["bitfinex","ETHUSD",1732093699248,3.2084,3116.9,3116.5,0.7863]
["bitfinex","ETHUSD",1732093699603,3.20822,3117.0,3116.5,3.99501]
["bitfinex","ETHUSD",1732093699807,3.20838,3116.9,3116.5,0.7863]
["bitfinex","ETHUSD",1732093700328,5.87905393,3117.6,3116.5,0.7863]
["bitfinex","ETHUSD",1732093700329,3.20797,3117.3,3116.6,3.20855]
["bitfinex","ETHUSD",1732093700532,3.20801,3117.2,3116.6,3.20855]
["bitfinex","ETHUSD",1732093700700,3.20797,3117.3,3116.6,3.20855]
["bitfinex","ETHUSD",1732093700903,3.20811,3117.1,3116.6,3.20855]
["bitfinex","ETHUSD",1732093701403,3.20811,3117.1,3116.6,0.55]
["bitfinex","ETHUSD",1732093702018,1.36890539,3117.5,3116.6,0.55]
["bitfinex","ETHUSD",1732093702218,3.20818,3117.1,3116.6,0.55]
["bitfinex","ETHUSD",1732093702813,3.20822,3117.0,3116.6,0.55]
["bitfinex","ETHUSD",1732093703454,3.20811,3117.1,3116.6,0.55]
["bitfinex","ETHUSD",1732093703744,3.20849,3116.8,3116.4,0.55]
["bitfinex","ETHUSD",1732093704755,3.20853,3116.7,3116.4,0.55]
["bitfinex","ETHUSD",1732093707065,4.01013,3116.7,3116.4,0.55]
["bitfinex","ETHUSD",1732093707577,3.20853,3116.7,3116.4,0.55]
["bitfinex","ETHUSD",1732093708819,3.20853,3116.7,3115.8,0.7527]
["bitfinex","ETHUSD",1732093708820,3.0,3116.4,3115.8,0.7527]
["bitfinex","ETHUSD",1732093709059,3.0,3116.4,3115.8,3.9621]
["bitfinex","ETHUSD",1732093709060,3.20889,3116.4,3115.8,3.9621]
["bitfinex","ETHUSD",1732093709272,4.0103,3116.6,3115.8,0.7527]
["bitfinex","ETHUSD",1732093709564,0.8016,3116.6,3116.0,3.20922]
["bitfinex","ETHUSD",1732093709870,3.20819,3117.1,3116.7,0.7527]
["bitfinex","ETHUSD",1732093710028,3.20812,3117.1,3116.7,0.7527]
["bitfinex","ETHUSD",1732093710468,3.20812,3117.1,3116.8,0.06134748]
["bitfinex","ETHUSD",1732093710827,3.20812,3117.1,3116.9,0.06130165]
["bitfinex","ETHUSD",1732093711222,3.20812,3117.1,3117.0,0.06126672]
["bitfinex","ETHUSD",1732093711450,0.8016,3117.2,3116.7,3.96115]
["bitfinex","ETHUSD",1732093711642,3.20781,3117.4,3116.8,3.81967659]
["bitfinex","ETHUSD",1732093711853,6.2076,3117.6,3117.0,0.55]
["bitfinex","ETHUSD",1732093712057,3.2077,3117.5,3117.1,0.06123179]
["bitfinex","ETHUSD",1732093712555,3.20729,3117.9,3117.3,3.20782]
["bitfinex","ETHUSD",1732093712895,3.20729,3117.9,3117.4,0.61095787]
["bitfinex","ETHUSD",1732093713096,3.20729,3117.9,3117.4,3.81874787]
["bitfinex","ETHUSD",1732093713387,4.0087,3118.1,3117.4,3.81874787]
["bitfinex","ETHUSD",1732093713388,3.2071,3118.1,3117.7,0.7527]
["bitfinex","ETHUSD",1732093713555,3.20705,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1732093713756,3.20705,3118.2,3117.8,0.6107774]
["bitfinex","ETHUSD",1732093713957,3.20709,3118.1,3117.8,0.6107774]
["bitfinex","ETHUSD",1732093714145,4.00841,3118.4,3117.8,0.6107774]
["bitfinex","ETHUSD",1732093714346,3.20698,3118.2,3117.8,0.6107774]
["bitfinex","ETHUSD",1732093714563,3.20706,3118.2,3117.8,0.6107774]
["bitfinex","ETHUSD",1732093714753,6.41412,3118.2,3117.8,0.6107774]
["bitfinex","ETHUSD",1732093714960,3.20706,3118.2,3117.8,0.6107774]
["bitfinex","ETHUSD",1732093715289,3.20708,3118.1,3117.8,0.6107774]
["bitfinex","ETHUSD",1732093715531,3.607926,3118.2,3117.8,0.6107774]
["bitfinex","ETHUSD",1732093716092,3.2071,3118.1,3117.8,0.6107774]
["bitfinex","ETHUSD",1732093717892,3.20688,3118.3,3117.8,0.6107774]
["bitfinex","ETHUSD",1732093718054,3.20663,3118.6,3118.1,1.3027]
["bitfinex","ETHUSD",1732093718253,3.20693,3118.3,3118.2,0.06063779]
["bitfinex","ETHUSD",1732093718490,3.527623,3118.3,3118.2,0.06063779]
["bitfinex","ETHUSD",1732093718674,3.20699,3118.2,3117.9,0.7527]
["bitfinex","ETHUSD",1732093719195,3.20671,3118.5,3118.0,0.06070759]
["bitfinex","ETHUSD",1732093719360,3.20684,3118.4,3118.0,0.06070759]
["bitfinex","ETHUSD",1732093719564,0.8016,3118.8,3117.9,0.7527]
["bitfinex","ETHUSD",1732093719753,3.20696,3118.3,3117.9,0.7527]
["bitfinex","ETHUSD",1732093719946,3.20709,3118.1,3118.0,0.06070759]
["bitfinex","ETHUSD",1732093720193,6.41391,3118.3,3117.9,0.7527]
["bitfinex","ETHUSD",1732093720359,6.41391,3118.3,3118.0,0.06070759]
["bitfinex","ETHUSD",1732093720687,3.20701,3118.2,3118.1,0.06067269]
["bitfinex","ETHUSD",1732093721057,3.20701,3118.2,3117.9,0.7527]
["bitfinex","ETHUSD",1732093721259,3.20701,3118.2,3118.1,0.06067269]
["bitfinex","ETHUSD",1732093721467,3.20701,3118.2,3118.0,0.06070759]
["bitfinex","ETHUSD",1732093721763,3.20701,3118.2,3118.1,0.06067269]
["bitfinex","ETHUSD",1732093721966,3.20672,3118.5,3118.0,0.55]
["bitfinex","ETHUSD",1732093722166,3.20678,3118.4,3118.2,0.55]
["bitfinex","ETHUSD",1732093722675,3.20678,3118.4,3118.3,0.06056792]
["bitfinex","ETHUSD",1732093723098,3.20678,3118.4,3118.0,0.55]
["bitfinex","ETHUSD",1732093723303,3.20678,3118.4,3118.3,0.06056792]
["bitfinex","ETHUSD",1732093723603,3.20698,3118.2,3118.0,0.55]
["bitfinex","ETHUSD",1732093724365,3.20698,3118.2,3117.9,0.7527]
["bitfinex","ETHUSD",1732093725500,3.20709,3118.1,3117.9,0.7527]
["bitfinex","ETHUSD",1732093725708,3.20698,3118.2,3117.3,3.20785]
["bitfinex","ETHUSD",1732093725709,3.20719,3118.0,3117.6,1.3562]
["bitfinex","ETHUSD",1732093725907,3.20739,3117.8,3117.6,0.8062]
["bitfinex","ETHUSD",1732093726214,3.20739,3117.8,3117.3,0.8062]
["bitfinex","ETHUSD",1732093727288,3.20739,3117.8,3117.5,0.55]
["bitfinex","ETHUSD",1732093727817,3.20739,3117.8,3117.6,0.06081223]
["bitfinex","ETHUSD",1732093729085,3.20701,3118.2,3117.8,0.8062]
["bitfinex","ETHUSD",1732093729269,3.20687,3118.3,3117.9,0.55]
["bitfinex","ETHUSD",1732093729472,3.20687,3118.3,3118.0,0.06067261]
["bitfinex","ETHUSD",1732093729683,3.527261,3118.6,3118.1,0.55]
["bitfinex","ETHUSD",1732093729882,3.20683,3118.4,3117.9,3.75726]
["bitfinex","ETHUSD",1732093730174,3.6373861,3118.5,3118.2,0.8062]
["bitfinex","ETHUSD",1732093730412,3.20661,3118.6,3118.2,0.8062]
["bitfinex","ETHUSD",1732093730596,3.20638,3118.8,3118.3,0.61056792]
["bitfinex","ETHUSD",1732093730906,0.35311697,3118.8,3118.3,3.81741792]
["bitfinex","ETHUSD",1732093731115,3.20615,3119.0,3118.3,0.61056792]
["bitfinex","ETHUSD",1732093731412,3.20615,3119.0,3118.4,0.06413329]
["bitfinex","ETHUSD",1732093731709,3.20615,3119.0,3118.6,0.8062]
["bitfinex","ETHUSD",1732093732007,3.526765,3119.0,3118.6,0.8062]
["bitfinex","ETHUSD",1732093732212,3.526765,3119.0,3118.7,0.06042836]
["bitfinex","ETHUSD",1732093733313,3.20615,3119.0,3118.7,0.06042836]
["bitfinex","ETHUSD",1732093737577,3.20605,3119.1,3118.7,0.06042836]
["bitfinex","ETHUSD",1732093738223,3.20617,3119.0,3118.7,0.06042836]
["bitfinex","ETHUSD",1732093738756,3.20617,3119.0,3118.8,0.06039348]
["bitfinex","ETHUSD",1732093738909,3.20617,3119.0,3118.5,3.75666]
["bitfinex","ETHUSD",1732093739112,3.20617,3119.0,3118.9,0.0603586]
["bitfinex","ETHUSD",1732093739358,3.20617,3119.0,3118.5,0.55]
["bitfinex","ETHUSD",1732093739642,3.20617,3119.0,3118.9,0.0603586]
["bitfinex","ETHUSD",1732093739945,0.641215,3119.0,3118.9,0.0603586]
["bitfinex","ETHUSD",1732093740150,0.7799,3119.3,3118.5,0.55]
["bitfinex","ETHUSD",1732093740305,3.20607,3119.1,3118.9,0.0603586]
["bitfinex","ETHUSD",1732093740510,3.20607,3119.1,3118.5,0.55]
["bitfinex","ETHUSD",1732093740811,3.20632,3118.9,3118.5,0.55]
["bitfinex","ETHUSD",1732093741007,3.20656,3118.6,3118.1,0.8062]
["bitfinex","ETHUSD",1732093741213,3.20666,3118.5,3118.1,0.8062]
["bitfinex","ETHUSD",1732093742357,3.20658,3118.6,3118.2,0.06060282]
["bitfinex","ETHUSD",1732093742523,3.605228,3118.6,3118.1,0.8062]
["bitfinex","ETHUSD",1732093742715,3.20687,3118.3,3118.1,0.8062]
["bitfinex","ETHUSD",1732093742917,0.398648,3118.6,3118.1,0.8062]
["bitfinex","ETHUSD",1732093743116,3.20649,3118.7,3118.2,3.20695]
["bitfinex","ETHUSD",1732093743318,3.20645,3118.8,3118.1,0.8062]
["bitfinex","ETHUSD",1732093743519,3.20658,3118.6,3118.1,0.8062]
["bitfinex","ETHUSD",1732093743747,3.0,3119.2,3118.0,3.2071]
["bitfinex","ETHUSD",1732093743748,3.20615,3119.0,3118.4,3.2067]
["bitfinex","ETHUSD",1732093743949,3.20615,3119.0,3118.5,0.55]
["bitfinex","ETHUSD",1732093744219,3.20643,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1732093745158,3.20666,3118.5,3118.3,0.8062]
["bitfinex","ETHUSD",1732093745360,3.20605,3119.1,3118.3,0.8062]
["bitfinex","ETHUSD",1732093745361,3.20648,3118.7,3118.3,0.8062]
["bitfinex","ETHUSD",1732093745764,3.20628,3118.9,3118.3,0.8062]
["bitfinex","ETHUSD",1732093745765,3.20628,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1732093746079,3.20593,3119.3,3118.7,3.20639]
["bitfinex","ETHUSD",1732093746399,3.20595,3119.2,3118.7,3.20639]
["bitfinex","ETHUSD",1732093746599,3.847248,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1732093746758,3.20606,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1732093746965,3.20593,3119.3,3118.6,0.55]
["bitfinex","ETHUSD",1732093747195,3.20616,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1732093747381,6.4124,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1732093747586,3.7799,3119.4,3118.6,0.55]
["bitfinex","ETHUSD",1732093747788,3.20621,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1732093748406,3.20631,3118.9,3118.6,0.55]
["bitfinex","ETHUSD",1732093749313,3.20631,3118.9,3118.1,3.20703]
["bitfinex","ETHUSD",1732093749314,0.7612,3118.8,3118.2,0.7643]
["bitfinex","ETHUSD",1732093749525,3.20648,3118.7,3118.3,0.55]
["bitfinex","ETHUSD",1732093749892,3.20648,3118.7,3118.2,0.7643]
["bitfinex","ETHUSD",1732093749893,3.20656,3118.6,3118.2,0.7643]
["bitfinex","ETHUSD",1732093750096,3.20656,3118.6,3117.8,0.7643]
["bitfinex","ETHUSD",1732093750097,3.20687,3118.3,3117.8,0.7643]
["bitfinex","ETHUSD",1732093750510,3.20687,3118.3,3117.8,3.97166]
["bitfinex","ETHUSD",1732093751326,3.20687,3118.3,3117.9,0.55]
["bitfinex","ETHUSD",1732093751818,3.2067,3118.5,3117.9,3.75722]
["bitfinex","ETHUSD",1732093752133,3.2067,3118.5,3117.9,0.55]
["bitfinex","ETHUSD",1732093752476,3.2067,3118.5,3117.9,3.75726]
["bitfinex","ETHUSD",1732093753316,3.20683,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1732093753616,3.2067,3118.5,3117.9,0.55]
["bitfinex","ETHUSD",1732093753779,6.41345,3118.5,3117.9,0.55]
["bitfinex","ETHUSD",1732093753983,3.20678,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1732093756127,0.7612,3118.8,3117.9,0.55]
["bitfinex","ETHUSD",1732093756128,3.20688,3118.3,3117.9,0.55]
["bitfinex","ETHUSD",1732093756332,3.527668,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1732093756534,3.20698,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1732093756978,3.20698,3118.2,3118.0,0.06072517]
["bitfinex","ETHUSD",1732093757187,3.20698,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1732093757387,3.20698,3118.2,3118.1,0.06069027]
["bitfinex","ETHUSD",1732093757616,6.41365,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1732093757799,3.2068,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1732093758004,3.2068,3118.4,3118.0,0.06073473]
["bitfinex","ETHUSD",1732093758214,6.41365,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1732093758383,6.41365,3118.4,3118.1,0.06069983]
["bitfinex","ETHUSD",1732093758589,6.41365,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1732093758826,6.41365,3118.4,3118.2,0.06066493]
["bitfinex","ETHUSD",1732093759030,3.20687,3118.3,3117.9,0.55]
["bitfinex","ETHUSD",1732093759332,3.2068,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1732093759488,6.41366,3118.4,3118.0,0.06073473]
["bitfinex","ETHUSD",1732093759831,3.2068,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1732093760033,3.20704,3118.2,3118.1,0.06069983]
["bitfinex","ETHUSD",1732093760246,3.20704,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1732093760405,3.20704,3118.2,3118.1,0.06065311]
["bitfinex","ETHUSD",1732093760819,3.20704,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1732093761138,3.20704,3118.2,3118.1,0.06069983]
["bitfinex","ETHUSD",1732093761343,3.20704,3118.2,3118.0,0.06073473]
["bitfinex","ETHUSD",1732093761835,3.20709,3118.1,3117.9,0.55]
["bitfinex","ETHUSD",1732093762021,3.20709,3118.1,3117.4,0.8074]
["bitfinex","ETHUSD",1732093762022,0.7572,3118.1,3117.4,0.8074]
["bitfinex","ETHUSD",1732093762223,3.20735,3117.9,3117.4,0.8074]
["bitfinex","ETHUSD",1732093762424,3.20741,3117.8,3117.4,0.8074]
["bitfinex","ETHUSD",1732093763009,6.41488,3117.8,3117.4,0.8074]
["bitfinex","ETHUSD",1732093763219,3.20741,3117.8,3117.4,0.8074]
["bitfinex","ETHUSD",1732093763833,3.20751,3117.7,3117.5,0.3202]
["bitfinex","ETHUSD",1732093764017,3.20751,3117.7,3117.4,0.8074]
["bitfinex","ETHUSD",1732093764334,3.20702,3118.2,3117.5,3.75763]
["bitfinex","ETHUSD",1732093764756,3.20708,3118.1,3117.5,3.75763]
["bitfinex","ETHUSD",1732093764942,6.41408,3118.2,3117.5,3.75763]
["bitfinex","ETHUSD",1732093765103,3.2071,3118.1,3117.5,3.75763]
["bitfinex","ETHUSD",1732093766453,3.20726,3118.0,3117.5,0.55]
["bitfinex","ETHUSD",1732093766656,3.20736,3117.9,3117.5,0.55]
["bitfinex","ETHUSD",1732093766807,3.2071,3118.1,3117.5,3.75769]
["bitfinex","ETHUSD",1732093767010,3.20719,3118.0,3117.5,3.75769]
["bitfinex","ETHUSD",1732093768452,0.7572,3118.4,3117.5,0.55]
["bitfinex","ETHUSD",1732093768754,3.20737,3117.9,3117.5,0.55]
["bitfinex","ETHUSD",1732093769749,3.0,3118.3,3117.5,0.55]
["bitfinex","ETHUSD",1732093769959,3.20727,3118.0,3117.5,0.55]
["bitfinex","ETHUSD",1732093771011,3.20727,3118.0,3117.5,3.75768]
["bitfinex","ETHUSD",1732093771456,3.20727,3118.0,3117.5,0.55]
["bitfinex","ETHUSD",1732093772057,3.20727,3118.0,3117.7,0.55]
["bitfinex","ETHUSD",1732093772260,6.41453,3118.0,3117.7,0.55]
["bitfinex","ETHUSD",1732093772424,3.20738,3117.8,3117.7,0.55]
["bitfinex","ETHUSD",1732093772629,3.20738,3117.8,3117.5,0.55]
["bitfinex","ETHUSD",1732093773363,3.20728,3117.9,3117.5,0.55]
["bitfinex","ETHUSD",1732093775346,3.20717,3118.1,3117.5,0.55]
["bitfinex","ETHUSD",1732093775509,3.20687,3118.3,3117.9,0.55]
["bitfinex","ETHUSD",1732093775938,3.20664,3118.6,3117.9,0.55]
["bitfinex","ETHUSD",1732093775939,3.20664,3118.6,3118.2,0.7595]
["bitfinex","ETHUSD",1732093776146,3.20664,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1732093776852,4.01029,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1732093777062,3.20647,3118.7,3118.3,0.55]
["bitfinex","ETHUSD",1732093778368,4.01011,3119.0,3118.3,0.55]
["bitfinex","ETHUSD",1732093778520,3.20633,3118.9,3118.3,3.75686]
["bitfinex","ETHUSD",1732093778725,3.20612,3119.1,3118.6,3.75655]
["bitfinex","ETHUSD",1732093779033,3.20612,3119.1,3118.8,0.55]
["bitfinex","ETHUSD",1732093779458,3.20612,3119.1,3118.9,0.05836603]
["bitfinex","ETHUSD",1732093781981,3.20595,3119.2,3119.0,0.7556]
["bitfinex","ETHUSD",1732093782140,3.20595,3119.2,3119.1,0.05829627]
["bitfinex","ETHUSD",1732093783859,3.0,3119.4,3118.8,1.3056]
["bitfinex","ETHUSD",1732093784166,6.20582,3119.4,3118.8,1.3056]
["bitfinex","ETHUSD",1732093784352,3.0,3119.4,3118.9,3.26460603]
["bitfinex","ETHUSD",1732093784556,3.20585,3119.3,3118.9,0.05836603]
["bitfinex","ETHUSD",1732093787866,3.20596,3119.2,3118.9,0.05836603]
["bitfinex","ETHUSD",1732093795804,3.20611,3119.1,3118.9,0.05836603]
["bitfinex","ETHUSD",1732093796005,4.03395,3119.0,3118.9,0.05836603]
["bitfinex","ETHUSD",1732093796163,4.03395,3119.0,3118.5,0.7556]
["bitfinex","ETHUSD",1732093796494,3.20632,3118.9,3118.6,0.60845901]
["bitfinex","ETHUSD",1732093796855,0.8181083,3119.0,3118.6,0.60845901]
["bitfinex","ETHUSD",1732093797061,3.20613,3119.1,3118.6,0.60845901]
["bitfinex","ETHUSD",1732093797396,3.20616,3119.0,3118.6,0.60845901]
["bitfinex","ETHUSD",1732093798100,3.20613,3119.1,3118.7,0.7556]
["bitfinex","ETHUSD",1732093798484,3.20613,3119.1,3118.8,0.05840092]
["bitfinex","ETHUSD",1732093798992,3.20613,3119.1,3118.7,0.7556]
["bitfinex","ETHUSD",1732093798993,3.20613,3119.1,3118.9,0.05836603]
["bitfinex","ETHUSD",1732093799193,3.20613,3119.1,3118.7,0.7556]
["bitfinex","ETHUSD",1732093799531,3.20613,3119.1,3118.8,0.05840092]
["bitfinex","ETHUSD",1732093799710,6.41227,3119.1,3118.8,0.05840092]
["bitfinex","ETHUSD",1732093799919,6.41227,3119.1,3118.7,0.7556]
["bitfinex","ETHUSD",1732093800120,3.20613,3119.1,3118.9,0.05836603]
["bitfinex","ETHUSD",1732093800293,3.20615,3119.0,3118.8,0.05840092]
["bitfinex","ETHUSD",1732093800630,3.20615,3119.0,3118.7,0.7556]
["bitfinex","ETHUSD",1732093800829,3.20616,3119.0,3118.7,0.7556]
["bitfinex","ETHUSD",1732093801038,3.20613,3119.1,3118.7,0.7556]
["bitfinex","ETHUSD",1732093801206,6.41226,3119.1,3118.7,0.7556]
["bitfinex","ETHUSD",1732093801526,3.20621,3119.0,3118.7,0.7556]
["bitfinex","ETHUSD",1732093802090,3.20625,3118.9,3118.8,0.05840092]
["bitfinex","ETHUSD",1732093802504,6.732883,3119.1,3118.7,0.7556]
["bitfinex","ETHUSD",1732093802725,3.20625,3118.9,3118.8,0.05840092]
["bitfinex","ETHUSD",1732093803128,0.7560683,3119.0,3118.2,1.3056]
["bitfinex","ETHUSD",1732093803315,1.33087959,3119.1,3118.2,1.3056]
["bitfinex","ETHUSD",1732093803495,1.33087959,3119.1,3118.4,0.55]
["bitfinex","ETHUSD",1732093803496,3.20658,3118.6,3118.4,0.55]
["bitfinex","ETHUSD",1732093803733,3.20643,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1732093803932,3.20656,3118.6,3118.5,0.05850558]
["bitfinex","ETHUSD",1732093804901,3.20626,3118.9,3118.6,0.7556]
["bitfinex","ETHUSD",1732093805336,3.20636,3118.8,3118.7,0.05844748]
["bitfinex","ETHUSD",1732093805942,3.20625,3119.0,3118.7,0.05844748]
["bitfinex","ETHUSD",1732093806143,0.641224,3119.0,3118.7,0.05844748]
["bitfinex","ETHUSD",1732093806366,3.20636,3118.8,3118.7,0.05844748]
["bitfinex","ETHUSD",1732093806789,3.20623,3119.0,3118.7,0.05844748]
["bitfinex","ETHUSD",1732093806941,3.20626,3118.9,3118.7,0.05844748]
["bitfinex","ETHUSD",1732093807443,3.90898241,3119.4,3118.7,0.05844748]
["bitfinex","ETHUSD",1732093807630,3.0,3119.3,3118.7,0.05844748]
["bitfinex","ETHUSD",1732093807831,3.0,3119.3,3118.8,0.7556]
["bitfinex","ETHUSD",1732093807832,3.20601,3119.2,3118.8,0.7556]
["bitfinex","ETHUSD",1732093808072,3.20601,3119.2,3118.9,0.05836603]
["bitfinex","ETHUSD",1732093809083,3.20601,3119.2,3118.8,0.7556]
["bitfinex","ETHUSD",1732093809280,3.20605,3119.1,3118.8,0.7556]
["bitfinex","ETHUSD",1732093809484,6.41218,3119.1,3118.9,0.05842443]
["bitfinex","ETHUSD",1732093809684,3.20605,3119.1,3118.9,0.05842443]
["bitfinex","ETHUSD",1732093811094,6.2059,3119.3,3118.9,0.05842443]
["bitfinex","ETHUSD",1732093811803,3.20568,3119.5,3119.0,0.7522]
["bitfinex","ETHUSD",1732093812001,3.20505,3120.1,3119.2,3.20587]
["bitfinex","ETHUSD",1732093812002,6.41054,3119.9,3119.2,3.20587]
["bitfinex","ETHUSD",1732093812295,0.7797,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1732093812296,3.98473,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1732093812467,3.20503,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1732093812670,3.20503,3120.1,3119.6,3.26360871]
["bitfinex","ETHUSD",1732093812975,3.20467,3120.5,3119.6,0.05809871]
["bitfinex","ETHUSD",1732093813155,3.2044,3120.7,3119.7,3.20533]
["bitfinex","ETHUSD",1732093813371,3.20487,3120.3,3119.8,0.05805233]
["bitfinex","ETHUSD",1732093813719,0.640967,3120.2,3119.7,3.20533]
["bitfinex","ETHUSD",1732093813921,3.20487,3120.3,3119.9,0.05801747]
["bitfinex","ETHUSD",1732093813922,3.0,3120.3,3119.9,0.05801747]
["bitfinex","ETHUSD",1732093814076,6.20464,3120.5,3119.9,3.20514]
["bitfinex","ETHUSD",1732093814277,3.20451,3120.6,3120.1,3.20499]
["bitfinex","ETHUSD",1732093814591,3.20431,3120.8,3120.2,3.26262893]
["bitfinex","ETHUSD",1732093815199,3.20431,3120.8,3120.3,0.8251]
["bitfinex","ETHUSD",1732093815380,3.20413,3121.0,3120.4,3.26227606]
["bitfinex","ETHUSD",1732093815693,3.605413,3121.0,3120.4,0.05761606]
["bitfinex","ETHUSD",1732093815879,0.401283,3121.0,3120.4,0.05761606]
["bitfinex","ETHUSD",1732093816212,0.401283,3121.0,3120.5,3.20459]
["bitfinex","ETHUSD",1732093816419,0.401283,3121.0,3120.5,3.26217253]
["bitfinex","ETHUSD",1732093816619,0.401283,3121.0,3120.5,0.05758253]
["bitfinex","ETHUSD",1732093816821,0.3605283,3120.9,3120.5,0.05758253]
["bitfinex","ETHUSD",1732093817152,3.20382,3121.3,3120.6,0.8251]
["bitfinex","ETHUSD",1732093817423,3.20381,3121.3,3120.7,3.26190656]
["bitfinex","ETHUSD",1732093817590,3.844549,3121.3,3120.7,3.26190656]
["bitfinex","ETHUSD",1732093817790,0.640739,3121.3,3120.7,3.26190656]
["bitfinex","ETHUSD",1732093818119,0.8087,3122.4,3121.0,0.8251]
["bitfinex","ETHUSD",1732093818322,3.20324,3121.9,3121.0,0.8251]
["bitfinex","ETHUSD",1732093818481,0.320324,3121.8,3121.2,3.20385]
["bitfinex","ETHUSD",1732093818681,3.523604,3121.8,3121.4,0.8251]
["bitfinex","ETHUSD",1732093819002,3.20356,3121.6,3121.5,0.05739649]
["bitfinex","ETHUSD",1732093819180,3.20356,3121.6,3121.1,0.8251]
["bitfinex","ETHUSD",1732093819381,3.20356,3121.6,3121.2,0.05750097]
["bitfinex","ETHUSD",1732093819692,3.20366,3121.5,3121.2,0.05750097]
["bitfinex","ETHUSD",1732093819895,3.20356,3121.6,3121.2,0.05750097]
["bitfinex","ETHUSD",1732093820232,0.35559204,3121.5,3121.2,0.05750097]
["bitfinex","ETHUSD",1732093820399,3.55918204,3121.5,3121.2,0.05750097]
["bitfinex","ETHUSD",1732093820723,3.20359,3121.5,3121.2,0.05750097]
["bitfinex","ETHUSD",1732093821084,3.20376,3121.4,3121.2,0.05750097]
["bitfinex","ETHUSD",1732093821681,3.20353,3121.6,3121.2,0.05750097]
["bitfinex","ETHUSD",1732093822295,3.20359,3121.5,3121.2,0.05750097]
["bitfinex","ETHUSD",1732093822733,0.6407,3121.5,3121.2,0.05750097]
["bitfinex","ETHUSD",1732093823024,3.20379,3121.3,3121.2,0.05750097]
["bitfinex","ETHUSD",1732093823207,3.20391,3121.2,3120.9,0.8251]
["bitfinex","ETHUSD",1732093823423,3.20391,3121.2,3121.0,0.05753725]
["bitfinex","ETHUSD",1732093823726,3.20375,3121.4,3121.0,0.05753725]
["bitfinex","ETHUSD",1732093823910,3.524112,3121.4,3121.0,0.05753725]
["bitfinex","ETHUSD",1732093824110,0.8087,3122.2,3121.1,0.8251]
["bitfinex","ETHUSD",1732093824512,3.20325,3121.9,3121.2,3.26135759]
["bitfinex","ETHUSD",1732093824712,3.523685,3121.8,3121.1,0.8251]
["bitfinex","ETHUSD",1732093824916,0.320325,3121.8,3121.3,0.05743277]
["bitfinex","ETHUSD",1732093825100,0.320325,3121.8,3121.2,0.05746759]
["bitfinex","ETHUSD",1732093825303,0.320325,3121.8,3121.4,0.05739794]
["bitfinex","ETHUSD",1732093825595,3.523605,3121.8,3121.5,0.05736312]
["bitfinex","ETHUSD",1732093825802,3.523605,3121.8,3121.2,3.20387]
["bitfinex","ETHUSD",1732093826137,3.523605,3121.8,3121.3,0.05743277]
["bitfinex","ETHUSD",1732093826138,0.6726855,3121.7,3121.3,0.05743277]
["bitfinex","ETHUSD",1732093826337,3.523605,3121.8,3121.3,0.05743277]
["bitfinex","ETHUSD",1732093828522,0.320325,3121.8,3121.3,0.05743277]
["bitfinex","ETHUSD",1732093828827,3.20344,3121.7,3121.3,0.05743277]
["bitfinex","ETHUSD",1732093829011,3.20358,3121.6,3121.1,0.8251]
["bitfinex","ETHUSD",1732093829328,3.523938,3121.6,3121.2,0.05746759]
["bitfinex","ETHUSD",1732093829937,3.20359,3121.5,3121.2,0.05746759]
["bitfinex","ETHUSD",1732093830100,3.20369,3121.4,3121.2,0.05746759]
["bitfinex","ETHUSD",1732093830304,3.20379,3121.3,3121.2,0.05746759]
["bitfinex","ETHUSD",1732093830799,3.20379,3121.3,3120.9,0.8295]
["bitfinex","ETHUSD",1732093830998,3.8764528,3121.4,3121.0,0.05753725]
["bitfinex","ETHUSD",1732093831236,3.2035,3121.6,3121.0,0.05753725]
["bitfinex","ETHUSD",1732093831401,3.20331,3121.8,3121.0,0.05753725]
["bitfinex","ETHUSD",1732093831609,3.20331,3121.8,3121.2,3.20382]
["bitfinex","ETHUSD",1732093831820,0.640642,3121.8,3121.3,3.26120277]
["bitfinex","ETHUSD",1732093832003,3.20311,3122.0,3121.4,0.8295]
["bitfinex","ETHUSD",1732093832332,3.20311,3122.0,3121.5,0.08920237]
["bitfinex","ETHUSD",1732093832640,3.523491,3121.9,3121.5,0.08920237]
["bitfinex","ETHUSD",1732093833196,0.320311,3121.9,3121.5,0.08920237]
["bitfinex","ETHUSD",1732093833447,3.523491,3121.9,3121.5,0.08920237]
["bitfinex","ETHUSD",1732093833626,0.320311,3121.9,3121.5,0.08920237]
["bitfinex","ETHUSD",1732093833828,3.20338,3121.8,3121.5,0.08920237]
["bitfinex","ETHUSD",1732093833992,6.40675,3121.8,3121.5,0.08920237]
["bitfinex","ETHUSD",1732093834195,3.20386,3121.3,3121.1,0.8295]
["bitfinex","ETHUSD",1732093834498,0.320386,3121.2,3121.1,0.8295]
["bitfinex","ETHUSD",1732093834699,4.01872,3121.7,3121.1,0.8295]
["bitfinex","ETHUSD",1732093835139,3.20349,3121.6,3121.1,0.8295]
["bitfinex","ETHUSD",1732093835423,3.20342,3121.7,3121.1,0.8295]
["bitfinex","ETHUSD",1732093835631,0.401872,3121.6,3121.1,0.8295]
["bitfinex","ETHUSD",1732093835801,3.605362,3121.6,3121.1,0.8295]
["bitfinex","ETHUSD",1732093836005,0.401872,3121.6,3121.1,0.8295]
["bitfinex","ETHUSD",1732093836207,3.20365,3121.5,3121.1,0.8295]
["bitfinex","ETHUSD",1732093836413,3.8845442,3121.5,3121.1,0.8295]
["bitfinex","ETHUSD",1732093836811,3.2037,3121.4,3121.1,0.8295]
["bitfinex","ETHUSD",1732093837541,0.6808942,3121.5,3121.1,0.8295]
["bitfinex","ETHUSD",1732093837839,3.20322,3121.9,3121.4,0.8295]
["bitfinex","ETHUSD",1732093839098,3.20328,3121.8,3121.4,0.8295]
["bitfinex","ETHUSD",1732093839711,3.20329,3121.8,3121.4,0.8295]
["bitfinex","ETHUSD",1732093842316,3.20312,3122.0,3121.4,0.8295]
["bitfinex","ETHUSD",1732093842553,3.20318,3121.9,3121.4,0.8295]
["bitfinex","ETHUSD",1732093842856,3.20287,3122.2,3121.6,3.2034]
["bitfinex","ETHUSD",1732093843015,3.20287,3122.2,3121.1,2.88412413]
["bitfinex","ETHUSD",1732093843016,3.20287,3122.2,3121.7,3.20337]
["bitfinex","ETHUSD",1732093843211,3.20263,3122.5,3121.9,3.20317]
["bitfinex","ETHUSD",1732093843651,3.20263,3122.5,3122.0,3.98577]
["bitfinex","ETHUSD",1732093843954,3.20238,3122.7,3122.0,3.98577]
["bitfinex","ETHUSD",1732093844159,3.598038,3122.7,3122.0,3.98577]
["bitfinex","ETHUSD",1732093844364,6.800488,3122.7,3122.1,3.20293]
["bitfinex","ETHUSD",1732093844511,3.20246,3122.6,3122.0,3.98574]
["bitfinex","ETHUSD",1732093844712,3.598038,3122.7,3122.1,3.20296]
["bitfinex","ETHUSD",1732093844957,3.598038,3122.7,3122.2,0.7827]
["bitfinex","ETHUSD",1732093845125,0.3598038,3122.6,3122.2,0.7827]
["bitfinex","ETHUSD",1732093845650,3.5622638,3122.6,3122.2,0.7827]
["bitfinex","ETHUSD",1732093846520,3.20257,3122.5,3122.2,0.7827]
["bitfinex","ETHUSD",1732093847258,3.20269,3122.4,3122.3,0.08879595]
["bitfinex","ETHUSD",1732093847585,0.3598038,3122.6,3122.2,0.7827]
["bitfinex","ETHUSD",1732093847863,3.20239,3122.7,3122.3,0.08875271]
["bitfinex","ETHUSD",1732093848067,3.20214,3123.0,3122.2,0.7827]
["bitfinex","ETHUSD",1732093848267,3.0,3122.9,3122.3,0.0886822]
["bitfinex","ETHUSD",1732093848558,6.597784,3122.9,3122.3,3.2913922]
["bitfinex","ETHUSD",1732093849125,0.395634,3122.9,3122.3,3.2913922]
["bitfinex","ETHUSD",1732093849343,3.20196,3123.1,3122.5,3.2025]
["bitfinex","ETHUSD",1732093849757,3.20196,3123.1,3122.6,0.08887938]
["bitfinex","ETHUSD",1732093849934,3.842333,3123.1,3122.7,0.8303]
["bitfinex","ETHUSD",1732093850274,3.20156,3123.5,3122.8,0.08880774]
["bitfinex","ETHUSD",1732093850425,3.20156,3123.5,3122.9,3.20214]
["bitfinex","ETHUSD",1732093850625,3.20136,3123.7,3123.0,4.12099612]
["bitfinex","ETHUSD",1732093850874,6.798916,3123.7,3123.0,4.12099612]
["bitfinex","ETHUSD",1732093851369,3.20161,3123.5,3123.0,0.91903612]
["bitfinex","ETHUSD",1732093851664,3.20186,3123.2,3123.0,0.91903612]
["bitfinex","ETHUSD",1732093851966,3.20194,3123.1,3123.0,0.91903612]
["bitfinex","ETHUSD",1732093852354,6.40356,3123.3,3123.0,0.91903612]
["bitfinex","ETHUSD",1732093852544,3.20174,3123.3,3123.0,0.91903612]
["bitfinex","ETHUSD",1732093852744,3.20188,3123.2,3123.0,0.91903612]
["bitfinex","ETHUSD",1732093852936,3.20174,3123.3,3123.0,0.8303]
["bitfinex","ETHUSD",1732093853269,2.88412413,3123.8,3122.4,4.58294]
["bitfinex","ETHUSD",1732093853270,3.20212,3123.0,3122.4,4.58294]
["bitfinex","ETHUSD",1732093853955,0.76,3123.4,3122.4,1.3803]
["bitfinex","ETHUSD",1732093854260,3.2021,3123.0,3122.5,3.20256]
["bitfinex","ETHUSD",1732093854468,3.20188,3123.2,3122.5,3.20256]
["bitfinex","ETHUSD",1732093854666,3.20188,3123.2,3122.6,0.8303]
["bitfinex","ETHUSD",1732093854823,3.202,3123.1,3122.6,0.8303]
["bitfinex","ETHUSD",1732093855569,3.20207,3123.0,3122.6,0.8303]
["bitfinex","ETHUSD",1732093856341,6.40379,3123.2,3122.6,0.8303]
["bitfinex","ETHUSD",1732093856528,3.20195,3123.1,3122.6,0.8303]
["bitfinex","ETHUSD",1732093857356,3.20216,3122.9,3122.6,0.8303]
["bitfinex","ETHUSD",1732093857543,3.20195,3123.1,3122.6,0.8303]
["bitfinex","ETHUSD",1732093858036,3.20205,3123.0,3122.6,0.8303]
["bitfinex","ETHUSD",1732093858242,3.20219,3122.9,3122.6,0.8303]
["bitfinex","ETHUSD",1732093858444,3.20213,3123.0,3122.6,0.8303]
["bitfinex","ETHUSD",1732093858646,6.40426,3123.0,3122.6,0.8303]
["bitfinex","ETHUSD",1732093859267,3.20216,3122.9,3122.6,0.8303]
["bitfinex","ETHUSD",1732093859880,3.20235,3122.7,3122.6,0.8303]
["bitfinex","ETHUSD",1732093860031,3.20235,3122.7,3122.1,4.58318]
["bitfinex","ETHUSD",1732093860231,3.20178,3123.3,3122.1,0.8303]
["bitfinex","ETHUSD",1732093860232,3.20263,3122.5,3122.1,0.8303]
["bitfinex","ETHUSD",1732093860474,3.20278,3122.3,3122.1,0.8303]
["bitfinex","ETHUSD",1732093860642,3.20266,3122.4,3122.1,0.8303]
["bitfinex","ETHUSD",1732093860846,3.20276,3122.3,3122.1,0.8303]
["bitfinex","ETHUSD",1732093861046,3.20263,3122.5,3122.1,0.8303]
["bitfinex","ETHUSD",1732093861232,3.20267,3122.4,3122.1,0.8303]
["bitfinex","ETHUSD",1732093861438,3.20241,3122.7,3122.1,0.8303]
["bitfinex","ETHUSD",1732093861777,3.20253,3122.6,3122.1,0.8303]
["bitfinex","ETHUSD",1732093862148,3.20253,3122.6,3122.2,0.08907233]
["bitfinex","ETHUSD",1732093862563,3.2022,3122.9,3122.3,0.8303]
["bitfinex","ETHUSD",1732093862732,3.2022,3122.9,3122.3,3.20276]
["bitfinex","ETHUSD",1732093862935,3.2022,3122.9,3122.5,0.8303]
["bitfinex","ETHUSD",1732093863167,3.20199,3123.1,3122.5,0.8303]
["bitfinex","ETHUSD",1732093863493,3.20187,3123.2,3122.7,0.8303]
["bitfinex","ETHUSD",1732093863633,3.20187,3123.2,3122.8,0.0888574]
["bitfinex","ETHUSD",1732093863834,3.20213,3123.0,3122.7,0.8303]
["bitfinex","ETHUSD",1732093864032,3.20195,3123.1,3122.8,0.0888574]
["bitfinex","ETHUSD",1732093864342,3.20195,3123.1,3122.7,0.8303]
["bitfinex","ETHUSD",1732093864672,3.20195,3123.1,3122.8,0.08886939]
["bitfinex","ETHUSD",1732093864847,3.20195,3123.1,3122.7,0.8303]
["bitfinex","ETHUSD",1732093865045,3.20195,3123.1,3122.8,0.08888058]
["bitfinex","ETHUSD",1732093865279,6.40399,3123.1,3122.7,0.8303]
["bitfinex","ETHUSD",1732093865448,3.20205,3123.0,3122.8,0.08888058]
["bitfinex","ETHUSD",1732093865650,3.20205,3123.0,3122.7,0.8303]
["bitfinex","ETHUSD",1732093865950,3.20205,3123.0,3122.8,0.08888058]
["bitfinex","ETHUSD",1732093866334,3.20205,3123.0,3122.7,0.8303]
["bitfinex","ETHUSD",1732093866533,3.20205,3123.0,3122.9,0.08884477]
["bitfinex","ETHUSD",1732093866766,3.20205,3123.0,3122.8,0.08888058]
["bitfinex","ETHUSD",1732093866975,3.20205,3123.0,3122.9,0.08884477]
["bitfinex","ETHUSD",1732093867270,3.20205,3123.0,3122.7,0.8303]
["bitfinex","ETHUSD",1732093867482,3.20205,3123.0,3122.8,0.08888058]
["bitfinex","ETHUSD",1732093867654,3.20205,3123.0,3122.7,0.8303]
["bitfinex","ETHUSD",1732093867851,3.20205,3123.0,3122.8,0.08888058]
["bitfinex","ETHUSD",1732093868169,3.20205,3123.0,3122.7,0.8303]
["bitfinex","ETHUSD",1732093868349,3.20205,3123.0,3122.9,0.08884477]
["bitfinex","ETHUSD",1732093868556,3.20205,3123.0,3122.8,0.08888058]
["bitfinex","ETHUSD",1732093868557,3.20215,3122.9,3122.8,0.08888058]
["bitfinex","ETHUSD",1732093868877,6.40388,3123.1,3122.4,0.8303]
["bitfinex","ETHUSD",1732093869042,3.20245,3122.7,3122.4,0.8303]
["bitfinex","ETHUSD",1732093869751,3.20256,3122.5,3122.4,0.8303]
["bitfinex","ETHUSD",1732093869958,3.20274,3122.4,3122.1,0.3202]
["bitfinex","ETHUSD",1732093870165,3.20256,3122.5,3122.1,0.3202]
["bitfinex","ETHUSD",1732093870369,3.20277,3122.3,3122.1,0.3202]
["bitfinex","ETHUSD",1732093870546,6.40562,3122.3,3122.1,0.3202]
["bitfinex","ETHUSD",1732093870750,3.20277,3122.3,3122.1,0.3202]
["bitfinex","ETHUSD",1732093872082,0.7942,3122.7,3122.1,0.3202]
["bitfinex","ETHUSD",1732093872247,3.20286,3122.2,3122.1,0.3202]
["bitfinex","ETHUSD",1732093873163,3.20261,3122.5,3122.0,0.8303]
["bitfinex","ETHUSD",1732093873373,3.20277,3122.3,3122.0,0.8303]
["bitfinex","ETHUSD",1732093874417,3.20297,3122.1,3121.6,1.3718]
["bitfinex","ETHUSD",1732093874773,3.20277,3122.3,3121.6,4.57525]
["bitfinex","ETHUSD",1732093875015,3.20277,3122.3,3121.8,3.20327]
["bitfinex","ETHUSD",1732093876778,3.20277,3122.3,3121.6,4.57525]
["bitfinex","ETHUSD",1732093876779,3.20294,3122.2,3121.6,4.57525]
["bitfinex","ETHUSD",1732093877113,3.20294,3122.2,3121.7,0.0892387]
["bitfinex","ETHUSD",1732093877114,3.20307,3122.0,3121.7,0.0892387]
["bitfinex","ETHUSD",1732093877888,3.20294,3122.2,3121.7,0.0892387]
["bitfinex","ETHUSD",1732093878101,3.20271,3122.4,3121.8,3.20326]
["bitfinex","ETHUSD",1732093878287,3.20271,3122.4,3121.9,0.91096703]
["bitfinex","ETHUSD",1732093879512,3.20251,3122.6,3121.9,0.91096703]
["bitfinex","ETHUSD",1732093879817,3.20229,3122.8,3122.1,3.2029]
["bitfinex","ETHUSD",1732093879979,3.20246,3122.6,3122.3,0.7799]
["bitfinex","ETHUSD",1732093880179,3.20232,3122.8,3122.3,0.7799]
["bitfinex","ETHUSD",1732093880392,3.20232,3122.8,3122.4,0.08898788]
["bitfinex","ETHUSD",1732093880617,0.8073,3123.0,3122.4,0.08898788]
["bitfinex","ETHUSD",1732093880818,3.20229,3122.8,3122.4,0.08898788]
["bitfinex","ETHUSD",1732093881243,6.40379,3123.2,3122.5,3.20254]
["bitfinex","ETHUSD",1732093881422,3.20187,3123.2,3122.6,3.9823]
["bitfinex","ETHUSD",1732093881610,3.20187,3123.2,3122.6,4.07121623]
["bitfinex","ETHUSD",1732093881811,3.20187,3123.2,3122.7,3.20234]
["bitfinex","ETHUSD",1732093882049,3.20165,3123.4,3122.8,0.0888446]
["bitfinex","ETHUSD",1732093882214,3.20165,3123.4,3122.8,3.2910846]
["bitfinex","ETHUSD",1732093882558,3.20165,3123.4,3122.9,0.7799]
["bitfinex","ETHUSD",1732093882710,3.20148,3123.6,3123.0,3.20198]
["bitfinex","ETHUSD",1732093882906,3.20135,3123.7,3123.1,3.29061716]
["bitfinex","ETHUSD",1732093883347,3.20127,3123.8,3123.1,3.29061716]
["bitfinex","ETHUSD",1732093883673,3.20127,3123.8,3123.1,6.49247716]
["bitfinex","ETHUSD",1732093883886,3.20114,3123.9,3123.3,3.20171]
["bitfinex","ETHUSD",1732093884047,3.20125,3123.8,3123.4,0.08865373]
["bitfinex","ETHUSD",1732093884371,3.20143,3123.7,3123.2,0.7799]
["bitfinex","ETHUSD",1732093884553,3.20143,3123.7,3123.5,0.08861793]
["bitfinex","ETHUSD",1732093884755,3.20149,3123.6,3123.2,0.7799]
["bitfinex","ETHUSD",1732093885477,3.20125,3123.8,3123.2,0.7799]
["bitfinex","ETHUSD",1732093885774,3.20134,3123.7,3123.2,0.7799]
["bitfinex","ETHUSD",1732093886133,3.20155,3123.5,3123.2,0.7799]
["bitfinex","ETHUSD",1732093887966,3.20159,3123.5,3123.2,0.7799]
["bitfinex","ETHUSD",1732093890005,3.20137,3123.7,3123.2,0.7799]
["bitfinex","ETHUSD",1732093890330,3.20116,3123.9,3123.3,3.98282]
["bitfinex","ETHUSD",1732093890488,3.20095,3124.1,3123.4,3.20156]
["bitfinex","ETHUSD",1732093890692,3.20105,3124.0,3123.4,3.20156]
["bitfinex","ETHUSD",1732093890991,3.20095,3124.1,3123.4,3.20156]
["bitfinex","ETHUSD",1732093891187,3.20075,3124.3,3123.5,0.7811]
["bitfinex","ETHUSD",1732093891437,3.20083,3124.2,3123.6,3.20136]
["bitfinex","ETHUSD",1732093891590,0.8097,3124.6,3123.5,0.7811]
["bitfinex","ETHUSD",1732093891790,3.20113,3123.9,3123.5,0.7811]
["bitfinex","ETHUSD",1732093891985,3.20098,3124.1,3123.5,0.7811]
["bitfinex","ETHUSD",1732093892191,3.20098,3124.1,3123.6,0.08847456]
["bitfinex","ETHUSD",1732093893352,3.20104,3124.0,3123.6,0.08847456]
["bitfinex","ETHUSD",1732093894215,0.8097,3124.4,3123.6,0.08847456]
["bitfinex","ETHUSD",1732093894402,3.20133,3123.7,3123.6,0.08847456]
["bitfinex","ETHUSD",1732093894603,3.20125,3123.8,3123.6,0.08847456]
["bitfinex","ETHUSD",1732093895143,6.40217,3124.0,3123.6,0.08847456]
["bitfinex","ETHUSD",1732093895403,3.20129,3123.8,3123.6,0.08847456]
["bitfinex","ETHUSD",1732093895803,3.20114,3123.9,3123.6,0.08847456]
["bitfinex","ETHUSD",1732093896336,3.20104,3124.0,3123.6,0.08847456]
["bitfinex","ETHUSD",1732093896541,3.20104,3124.0,3123.7,0.7811]
["bitfinex","ETHUSD",1732093896742,3.20114,3123.9,3123.8,0.08840297]
["bitfinex","ETHUSD",1732093896901,3.20114,3123.9,3123.7,0.7811]
["bitfinex","ETHUSD",1732093897109,3.20099,3124.1,3123.8,0.08840297]
["bitfinex","ETHUSD",1732093897443,3.20105,3124.0,3123.7,0.7811]
["bitfinex","ETHUSD",1732093897750,3.20105,3124.0,3123.8,0.08840297]
["bitfinex","ETHUSD",1732093898211,3.20105,3124.0,3123.7,0.7811]
["bitfinex","ETHUSD",1732093898412,6.40216,3124.0,3123.9,0.08836719]
["bitfinex","ETHUSD",1732093898611,3.20105,3124.0,3123.9,0.08836719]
["bitfinex","ETHUSD",1732093898854,3.20105,3124.0,3123.7,0.7811]
["bitfinex","ETHUSD",1732093899155,3.20105,3124.0,3123.8,0.08840297]
["bitfinex","ETHUSD",1732093899766,3.20105,3124.0,3123.9,0.08836719]
["bitfinex","ETHUSD",1732093900125,3.20105,3124.0,3123.7,0.7811]
["bitfinex","ETHUSD",1732093900314,3.20112,3123.9,3123.8,0.08840297]
["bitfinex","ETHUSD",1732093900514,3.20112,3123.9,3123.7,0.7811]
["bitfinex","ETHUSD",1732093900713,3.20112,3123.9,3123.8,0.08839179]
["bitfinex","ETHUSD",1732093900951,3.20112,3123.9,3123.7,0.7811]
["bitfinex","ETHUSD",1732093900952,3.20105,3124.0,3123.7,0.7811]
["bitfinex","ETHUSD",1732093901115,3.20105,3124.0,3123.8,0.08839179]
["bitfinex","ETHUSD",1732093901315,3.20105,3124.0,3123.7,0.7811]
["bitfinex","ETHUSD",1732093901515,3.20112,3123.9,3123.8,0.08839179]
["bitfinex","ETHUSD",1732093901812,3.20112,3123.9,3123.7,0.7811]
["bitfinex","ETHUSD",1732093902131,3.20112,3123.9,3123.8,0.08839179]
["bitfinex","ETHUSD",1732093902318,3.20077,3124.3,3123.7,0.7811]
["bitfinex","ETHUSD",1732093902525,3.20089,3124.2,3123.8,0.08836786]
["bitfinex","ETHUSD",1732093902944,3.20089,3124.2,3123.7,0.7811]
["bitfinex","ETHUSD",1732093903131,3.20089,3124.2,3123.8,0.08833206]
["bitfinex","ETHUSD",1732093903311,3.20089,3124.2,3123.7,3.98243]
["bitfinex","ETHUSD",1732093903691,3.20089,3124.2,3123.8,0.08833206]
["bitfinex","ETHUSD",1732093904055,3.20089,3124.2,3123.7,0.7811]
["bitfinex","ETHUSD",1732093904264,6.4018,3124.2,3123.7,0.7811]
["bitfinex","ETHUSD",1732093904550,3.20089,3124.2,3123.8,0.08833206]
["bitfinex","ETHUSD",1732093904750,3.20089,3124.2,3123.7,0.7811]
["bitfinex","ETHUSD",1732093905054,3.20089,3124.2,3123.8,0.08821842]
["bitfinex","ETHUSD",1732093905467,3.20089,3124.2,3123.7,0.7811]
["bitfinex","ETHUSD",1732093905762,3.20089,3124.2,3123.8,0.08821854]
["bitfinex","ETHUSD",1732093906115,3.20089,3124.2,3123.7,0.7811]
["bitfinex","ETHUSD",1732093906310,3.20089,3124.2,3123.8,0.08821854]
["bitfinex","ETHUSD",1732093906556,3.20108,3124.0,3123.7,0.7811]
["bitfinex","ETHUSD",1732093906722,3.20108,3124.0,3123.8,0.08821854]
["bitfinex","ETHUSD",1732093907125,3.20108,3124.0,3123.7,0.7811]
["bitfinex","ETHUSD",1732093907362,3.20112,3123.9,3123.8,0.08821854]
["bitfinex","ETHUSD",1732093907766,3.20112,3123.9,3123.7,0.7811]
["bitfinex","ETHUSD",1732093907953,3.20112,3123.9,3123.8,0.08821854]
["bitfinex","ETHUSD",1732093908262,0.8097,3124.6,3123.7,0.7811]
["bitfinex","ETHUSD",1732093908469,3.20089,3124.2,3123.7,0.7811]
["bitfinex","ETHUSD",1732093908761,3.20089,3124.2,3123.8,0.08812884]
["bitfinex","ETHUSD",1732093909165,3.20089,3124.2,3123.7,0.7811]
["bitfinex","ETHUSD",1732093909331,3.20089,3124.2,3123.9,0.08533397]
["bitfinex","ETHUSD",1732093909528,3.20066,3124.4,3123.7,0.7811]
["bitfinex","ETHUSD",1732093909858,3.20071,3124.3,3123.8,0.08537106]
["bitfinex","ETHUSD",1732093910243,3.20066,3124.4,3123.8,3.2012]
["bitfinex","ETHUSD",1732093910440,3.20066,3124.4,3123.9,4.08408188]
["bitfinex","ETHUSD",1732093910845,3.20066,3124.4,3123.9,0.88296188]
["bitfinex","ETHUSD",1732093913138,3.20082,3124.2,3123.9,0.88296188]
["bitfinex","ETHUSD",1732093913734,3.20082,3124.2,3124.0,0.3202]
["bitfinex","ETHUSD",1732093914077,3.20082,3124.2,3124.1,0.08504849]
["bitfinex","ETHUSD",1732093914365,3.20082,3124.2,3123.9,0.7978]
["bitfinex","ETHUSD",1732093914533,3.20066,3124.4,3124.1,0.08504849]
["bitfinex","ETHUSD",1732093914746,6.40136,3124.4,3123.9,0.7978]
["bitfinex","ETHUSD",1732093914976,3.20066,3124.4,3124.0,0.08508426]
["bitfinex","ETHUSD",1732093915177,3.20078,3124.3,3124.0,0.08508426]
["bitfinex","ETHUSD",1732093915483,3.20088,3124.2,3124.0,0.08508426]
["bitfinex","ETHUSD",1732093917868,3.20062,3124.4,3124.0,0.08508426]
["bitfinex","ETHUSD",1732093918775,3.20083,3124.2,3124.0,0.08508426]
["bitfinex","ETHUSD",1732093918929,3.20062,3124.4,3124.0,0.08508426]
["bitfinex","ETHUSD",1732093919278,3.20052,3124.5,3124.0,0.08508426]
["bitfinex","ETHUSD",1732093920588,3.2002,3124.8,3124.0,0.08508426]
["bitfinex","ETHUSD",1732093920790,3.20068,3124.4,3124.0,0.08508426]
["bitfinex","ETHUSD",1732093921295,3.19991,3125.1,3124.1,3.20092]
["bitfinex","ETHUSD",1732093921501,0.8124,3125.4,3124.4,0.7978]
["bitfinex","ETHUSD",1732093921815,0.8124,3125.4,3124.5,0.08439927]
["bitfinex","ETHUSD",1732093921816,3.20011,3124.9,3124.5,0.08439927]
["bitfinex","ETHUSD",1732093922122,4.01204,3125.4,3124.8,3.20018]
["bitfinex","ETHUSD",1732093922294,3.19969,3125.3,3124.7,3.26420926]
["bitfinex","ETHUSD",1732093922497,3.19964,3125.4,3124.8,3.99798]
["bitfinex","ETHUSD",1732093922836,0.8124,3125.7,3124.9,3.20008]
["bitfinex","ETHUSD",1732093922837,3.19949,3125.5,3124.9,3.20008]
["bitfinex","ETHUSD",1732093922993,0.8124,3125.7,3124.9,3.20008]
["bitfinex","ETHUSD",1732093923192,0.8124,3125.7,3125.1,0.7978]
["bitfinex","ETHUSD",1732093923413,3.19935,3125.7,3125.1,0.7978]
["bitfinex","ETHUSD",1732093923614,3.19929,3125.7,3125.2,0.08398769]
["bitfinex","ETHUSD",1732093923825,3.1993,3125.7,3125.2,0.08398769]
["bitfinex","ETHUSD",1732093924140,3.19924,3125.8,3125.3,0.7978]
["bitfinex","ETHUSD",1732093924439,3.19908,3125.9,3125.4,0.08391619]
["bitfinex","ETHUSD",1732093924900,3.19935,3125.7,3125.4,0.08391619]
["bitfinex","ETHUSD",1732093925819,3.19948,3125.5,3125.4,0.08391619]
["bitfinex","ETHUSD",1732093926732,3.19975,3125.3,3125.1,0.7978]
["bitfinex","ETHUSD",1732093927095,3.19975,3125.3,3125.2,0.08317346]
["bitfinex","ETHUSD",1732093928225,3.839675,3125.3,3125.2,0.08317346]
["bitfinex","ETHUSD",1732093928396,4.652075,3125.3,3125.2,0.08317346]
["bitfinex","ETHUSD",1732093928592,3.20031,3124.7,3124.5,0.7978]
["bitfinex","ETHUSD",1732093928936,6.40073,3124.7,3124.5,0.7978]
["bitfinex","ETHUSD",1732093929146,3.20033,3124.7,3124.6,0.08338801]
["bitfinex","ETHUSD",1732093929938,3.19994,3125.1,3124.6,0.08338801]
["bitfinex","ETHUSD",1732093930149,3.1998,3125.2,3124.6,0.08338801]
["bitfinex","ETHUSD",1732093930349,3.19991,3125.1,3124.7,0.7978]
["bitfinex","ETHUSD",1732093930654,3.20001,3125.0,3124.8,0.08331648]
["bitfinex","ETHUSD",1732093930806,3.19948,3125.5,3124.8,0.08331648]
["bitfinex","ETHUSD",1732093931003,3.20002,3125.0,3124.7,0.7978]
["bitfinex","ETHUSD",1732093931204,3.20002,3125.0,3124.9,0.08328072]
["bitfinex","ETHUSD",1732093931440,3.20011,3124.9,3124.7,0.7978]
["bitfinex","ETHUSD",1732093931814,3.2,3125.0,3124.7,0.7978]
["bitfinex","ETHUSD",1732093932010,3.2001,3124.9,3124.7,0.7978]
["bitfinex","ETHUSD",1732093932438,3.19989,3125.2,3124.7,0.7978]
["bitfinex","ETHUSD",1732093932947,3.20007,3125.0,3124.7,0.7978]
["bitfinex","ETHUSD",1732093933107,3.2002,3124.8,3124.7,0.7978]
["bitfinex","ETHUSD",1732093933304,4.01184,3125.6,3124.7,0.7978]
["bitfinex","ETHUSD",1732093933305,3.20017,3124.9,3124.7,0.7978]
["bitfinex","ETHUSD",1732093933508,3.19997,3125.1,3124.7,0.7978]
["bitfinex","ETHUSD",1732093933703,3.19981,3125.2,3124.7,0.7978]
["bitfinex","ETHUSD",1732093933909,3.1999,3125.1,3124.7,0.7978]
["bitfinex","ETHUSD",1732093934303,3.19981,3125.2,3124.7,0.7978]
["bitfinex","ETHUSD",1732093934549,3.1999,3125.1,3124.7,0.7978]
["bitfinex","ETHUSD",1732093934718,3.1996,3125.4,3124.7,3.99804]
["bitfinex","ETHUSD",1732093935042,3.1996,3125.4,3125.0,0.8071]
["bitfinex","ETHUSD",1732093935229,3.0,3126.1,3125.0,0.8071]
["bitfinex","ETHUSD",1732093935230,3.19929,3125.7,3125.0,0.8071]
["bitfinex","ETHUSD",1732093935547,3.19923,3125.8,3125.3,0.8071]
["bitfinex","ETHUSD",1732093935850,3.19907,3125.9,3125.3,4.00672]
["bitfinex","ETHUSD",1732093936020,3.19915,3125.9,3125.3,4.00672]
["bitfinex","ETHUSD",1732093936444,3.19908,3125.9,3125.3,4.00672]
["bitfinex","ETHUSD",1732093936742,3.19908,3125.9,3125.4,3.19957]
["bitfinex","ETHUSD",1732093937150,6.39782,3126.1,3125.6,0.8071]
["bitfinex","ETHUSD",1732093937303,3.19899,3126.0,3125.6,0.8071]
["bitfinex","ETHUSD",1732093937647,3.19899,3126.0,3125.7,0.083156]
["bitfinex","ETHUSD",1732093937861,6.96006,3126.7,3125.7,0.083156]
["bitfinex","ETHUSD",1732093938011,3.19887,3126.1,3125.7,0.083156]
["bitfinex","ETHUSD",1732093938632,3.19898,3126.0,3125.7,0.083156]
["bitfinex","ETHUSD",1732093939452,3.19887,3126.1,3125.7,0.083156]
["bitfinex","ETHUSD",1732093940423,3.19879,3126.2,3125.7,0.083156]
["bitfinex","ETHUSD",1732093940757,3.19888,3126.1,3125.7,0.083156]
["bitfinex","ETHUSD",1732093942252,3.19897,3126.0,3125.7,0.083156]
["bitfinex","ETHUSD",1732093942743,3.19918,3125.8,3125.7,0.083156]
["bitfinex","ETHUSD",1732093943048,3.19935,3125.7,3125.4,0.8071]
["bitfinex","ETHUSD",1732093943249,3.19918,3125.8,3125.7,0.07888824]
["bitfinex","ETHUSD",1732093943548,3.19918,3125.8,3125.0,0.8071]
["bitfinex","ETHUSD",1732093943549,1.401625,3125.8,3125.0,0.8071]
["bitfinex","ETHUSD",1732093943759,3.19978,3125.3,3125.0,0.8071]
["bitfinex","ETHUSD",1732093943918,3.19988,3125.2,3125.1,0.07910272]
["bitfinex","ETHUSD",1732093944243,3.19988,3125.2,3124.8,0.8071]
["bitfinex","ETHUSD",1732093944443,3.19991,3125.1,3124.8,0.8071]
["bitfinex","ETHUSD",1732093944604,6.39929,3125.4,3124.8,0.8071]
["bitfinex","ETHUSD",1732093944906,0.7618,3125.8,3124.8,0.8071]
["bitfinex","ETHUSD",1732093945120,3.1999,3125.1,3124.8,0.8071]
["bitfinex","ETHUSD",1732093945726,6.08295413,3126.2,3124.6,0.8071]
["bitfinex","ETHUSD",1732093945727,3.20002,3125.0,3124.6,0.8071]
["bitfinex","ETHUSD",1732093946128,0.7948,3125.4,3124.6,0.8071]
["bitfinex","ETHUSD",1732093946330,3.2,3125.0,3124.6,0.8071]
["bitfinex","ETHUSD",1732093946552,0.7948,3125.4,3124.6,0.8071]
["bitfinex","ETHUSD",1732093946752,3.20019,3124.9,3124.6,0.8071]
["bitfinex","ETHUSD",1732093947074,3.20023,3124.8,3124.6,0.8071]
["bitfinex","ETHUSD",1732093947759,3.20017,3124.9,3124.6,0.8071]
["bitfinex","ETHUSD",1732093948863,3.2003,3124.7,3124.2,0.7528]
["bitfinex","ETHUSD",1732093949270,3.20048,3124.6,3124.2,0.7528]
["bitfinex","ETHUSD",1732093951169,3.20052,3124.5,3124.2,0.7528]
["bitfinex","ETHUSD",1732093951549,3.20043,3124.6,3124.2,0.7528]
["bitfinex","ETHUSD",1732093951852,3.20059,3124.5,3124.2,0.7528]
["bitfinex","ETHUSD",1732093952055,3.20062,3124.4,3124.3,0.07185308]
["bitfinex","ETHUSD",1732093952444,3.20062,3124.4,3124.2,0.7528]
["bitfinex","ETHUSD",1732093952674,3.20062,3124.4,3124.3,0.07181813]
["bitfinex","ETHUSD",1732093953073,3.20062,3124.4,3124.2,0.7528]
["bitfinex","ETHUSD",1732093953292,3.20052,3124.5,3124.3,0.07186593]
["bitfinex","ETHUSD",1732093953596,3.20004,3125.0,3124.3,3.20064]
["bitfinex","ETHUSD",1732093953828,3.99461,3125.2,3124.3,3.20064]
["bitfinex","ETHUSD",1732093953970,3.9943,3125.5,3124.8,0.7528]
["bitfinex","ETHUSD",1732093954170,3.99402,3125.8,3124.9,0.07137062]
["bitfinex","ETHUSD",1732093954376,3.19945,3125.6,3125.2,0.7528]
["bitfinex","ETHUSD",1732093954558,3.19928,3125.7,3125.3,0.07162258]
["bitfinex","ETHUSD",1732093954757,3.19928,3125.7,3125.2,0.7528]
["bitfinex","ETHUSD",1732093954758,3.19919,3125.8,3125.2,3.95259]
["bitfinex","ETHUSD",1732093954962,3.19919,3125.8,3125.3,3.27136438]
["bitfinex","ETHUSD",1732093955159,3.19919,3125.8,3125.3,0.07169438]
["bitfinex","ETHUSD",1732093955459,3.1991,3125.9,3125.3,3.19962]
["bitfinex","ETHUSD",1732093955771,3.19881,3126.2,3125.5,3.19948]
["bitfinex","ETHUSD",1732093956111,3.19881,3126.2,3125.4,0.07165863]
["bitfinex","ETHUSD",1732093956112,3.19881,3126.2,3125.7,0.7528]
["bitfinex","ETHUSD",1732093956660,3.19899,3126.0,3125.7,0.7528]
["bitfinex","ETHUSD",1732093956887,3.19899,3126.0,3125.8,0.07151564]
["bitfinex","ETHUSD",1732093957270,3.19899,3126.0,3125.4,3.95236]
["bitfinex","ETHUSD",1732093957467,3.19899,3126.0,3125.9,0.07147989]
["bitfinex","ETHUSD",1732093957683,3.19899,3126.0,3125.4,3.95236]
["bitfinex","ETHUSD",1732093957998,3.19881,3126.2,3125.5,3.19946]
["bitfinex","ETHUSD",1732093958203,3.19897,3126.0,3125.6,0.07158713]
["bitfinex","ETHUSD",1732093958406,3.19879,3126.2,3125.4,0.7528]
["bitfinex","ETHUSD",1732093958694,0.7948,3126.4,3125.4,0.7528]
["bitfinex","ETHUSD",1732093958695,3.19897,3126.0,3125.5,0.07162288]
["bitfinex","ETHUSD",1732093959116,3.1991,3125.9,3125.5,0.07162288]
["bitfinex","ETHUSD",1732093959403,3.19921,3125.8,3125.5,0.07162288]
["bitfinex","ETHUSD",1732093959803,3.19929,3125.7,3125.5,0.07162288]
["bitfinex","ETHUSD",1732093959963,3.19921,3125.8,3125.5,0.07162288]
["bitfinex","ETHUSD",1732093960998,3.19929,3125.7,3125.6,0.07157664]
["bitfinex","ETHUSD",1732093961179,3.19921,3125.8,3125.1,6.99498]
["bitfinex","ETHUSD",1732093961379,3.19929,3125.7,3125.2,3.27160736]
["bitfinex","ETHUSD",1732093961583,3.19929,3125.7,3125.2,0.07182736]
["bitfinex","ETHUSD",1732093961850,3.1994,3125.6,3125.2,0.07182736]
["bitfinex","ETHUSD",1732093962320,3.19956,3125.5,3125.2,0.07182736]
["bitfinex","ETHUSD",1732093962982,3.19961,3125.4,3125.2,0.07182736]
["bitfinex","ETHUSD",1732093963577,3.19961,3125.4,3124.9,4.02657]
["bitfinex","ETHUSD",1732093963800,3.19939,3125.6,3125.0,0.07173132]
["bitfinex","ETHUSD",1732093964022,3.19921,3125.8,3125.1,3.19982]
["bitfinex","ETHUSD",1732093964238,3.19921,3125.8,3125.0,0.07173132]
["bitfinex","ETHUSD",1732093964239,3.19958,3125.5,3125.0,0.07173132]
["bitfinex","ETHUSD",1732093964439,3.19967,3125.4,3125.2,0.071712]
["bitfinex","ETHUSD",1732093964733,3.19967,3125.4,3125.1,0.0717354]
["bitfinex","ETHUSD",1732093964880,3.19967,3125.4,3125.3,0.07166389]
["bitfinex","ETHUSD",1732093965082,3.19967,3125.4,3125.2,0.07169965]
["bitfinex","ETHUSD",1732093965320,3.1997,3125.3,3124.9,0.8265]
["bitfinex","ETHUSD",1732093965694,3.19979,3125.2,3124.9,0.8265]
["bitfinex","ETHUSD",1732093965893,3.1999,3125.1,3124.5,3.0]
["bitfinex","ETHUSD",1732093966093,3.1999,3125.1,3124.7,0.8265]
["bitfinex","ETHUSD",1732093966333,3.19978,3125.3,3124.7,0.8265]
["bitfinex","ETHUSD",1732093966696,3.1998,3125.2,3124.7,0.8265]
["bitfinex","ETHUSD",1732093966897,3.95452,3125.4,3124.8,3.20019]
["bitfinex","ETHUSD",1732093967098,3.95452,3125.4,3124.8,3.27200875]
["bitfinex","ETHUSD",1732093967420,3.1998,3125.2,3124.8,0.07181875]
["bitfinex","ETHUSD",1732093967653,3.1998,3125.2,3124.7,0.8265]
["bitfinex","ETHUSD",1732093967803,3.1998,3125.2,3124.9,0.07181809]
["bitfinex","ETHUSD",1732093967983,3.1998,3125.2,3124.7,0.8265]
["bitfinex","ETHUSD",1732093968184,3.1998,3125.2,3124.8,0.07182991]
["bitfinex","ETHUSD",1732093968413,3.1998,3125.2,3124.7,0.8265]
["bitfinex","ETHUSD",1732093968681,3.19995,3125.1,3124.8,0.07182991]
["bitfinex","ETHUSD",1732093968896,3.2001,3124.9,3124.8,0.07182991]
["bitfinex","ETHUSD",1732093969138,3.2001,3124.9,3124.5,0.8265]
["bitfinex","ETHUSD",1732093969604,3.2001,3124.9,3124.6,0.07190145]
["bitfinex","ETHUSD",1732093970132,3.19995,3125.1,3124.6,0.07190145]
["bitfinex","ETHUSD",1732093970488,3.2,3125.0,3124.6,0.07190145]
["bitfinex","ETHUSD",1732093970908,3.95473,3125.2,3124.6,0.07190145]
["bitfinex","ETHUSD",1732093971115,3.19962,3125.4,3124.6,0.07190145]
["bitfinex","ETHUSD",1732093971289,3.19892,3126.1,3124.6,0.07190145]
["bitfinex","ETHUSD",1732093971290,3.19905,3126.0,3124.8,0.8265]
["bitfinex","ETHUSD",1732093971494,3.19905,3126.0,3124.6,0.07190145]
["bitfinex","ETHUSD",1732093971495,3.19918,3125.8,3125.3,0.8265]
["bitfinex","ETHUSD",1732093971898,3.19918,3125.8,3125.4,0.07160436]
["bitfinex","ETHUSD",1732093972611,3.199,3126.0,3125.4,0.07160436]
["bitfinex","ETHUSD",1732093972799,3.19908,3125.9,3125.3,4.02612]
["bitfinex","ETHUSD",1732093973009,3.19908,3125.9,3125.4,0.07160436]
["bitfinex","ETHUSD",1732093973414,3.199,3126.0,3125.4,3.27115436]
["bitfinex","ETHUSD",1732093973787,3.199,3126.0,3125.4,0.07160436]
["bitfinex","ETHUSD",1732093973991,3.19893,3126.1,3125.4,3.27118436]
["bitfinex","ETHUSD",1732093974225,3.19898,3126.0,3125.4,3.27118436]
["bitfinex","ETHUSD",1732093974522,3.19898,3126.0,3125.5,3.19948]
["bitfinex","ETHUSD",1732093974730,3.19898,3126.0,3125.4,0.07160436]
["bitfinex","ETHUSD",1732093974928,3.19898,3126.0,3125.6,0.07153286]
["bitfinex","ETHUSD",1732093975131,3.19898,3126.0,3125.5,0.07156861]
["bitfinex","ETHUSD",1732093975339,3.19898,3126.0,3125.7,0.07149711]
["bitfinex","ETHUSD",1732093975509,3.19881,3126.2,3125.7,3.19926]
["bitfinex","ETHUSD",1732093975709,3.19881,3126.2,3125.8,0.0713479]
["bitfinex","ETHUSD",1732093976121,3.19881,3126.2,3125.6,3.19936]
["bitfinex","ETHUSD",1732093976336,3.19881,3126.2,3125.9,0.07131216]
["bitfinex","ETHUSD",1732093976505,3.19881,3126.2,3125.3,0.8265]
["bitfinex","ETHUSD",1732093976506,3.19888,3126.1,3125.4,3.19957]
["bitfinex","ETHUSD",1732093976854,11.96843,3126.6,3126.0,3.1989]
["bitfinex","ETHUSD",1732093977148,8.77,3126.5,3126.0,3.1989]
["bitfinex","ETHUSD",1732093977444,8.77,3126.5,3125.9,3.19907]
["bitfinex","ETHUSD",1732093978118,3.19867,3126.3,3126.0,0.07140864]
["bitfinex","ETHUSD",1732093978457,8.77,3126.5,3125.8,3.19917]
["bitfinex","ETHUSD",1732093978608,8.77,3126.5,3126.1,0.0713729]
["bitfinex","ETHUSD",1732093978808,3.19864,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1732093979004,3.19864,3126.4,3125.9,0.07144438]
["bitfinex","ETHUSD",1732093979210,11.96853,3126.5,3125.9,0.07144438]
["bitfinex","ETHUSD",1732093979423,11.96853,3126.5,3125.8,3.19914]
["bitfinex","ETHUSD",1732093979635,8.77,3126.5,3125.9,0.07138535]
["bitfinex","ETHUSD",1732093979951,8.77,3126.5,3126.0,3.19896]
["bitfinex","ETHUSD",1732093980157,8.77,3126.5,3126.1,0.7546]
["bitfinex","ETHUSD",1732093980312,3.19817,3126.8,3126.2,3.19877]
["bitfinex","ETHUSD",1732093980313,8.77,3126.6,3126.2,3.19877]
["bitfinex","ETHUSD",1732093980507,8.77,3126.6,3126.1,0.82581837]
["bitfinex","ETHUSD",1732093980508,11.96838,3126.6,3126.1,0.82581837]
["bitfinex","ETHUSD",1732093980739,8.77,3126.6,3126.3,0.07110956]
["bitfinex","ETHUSD",1732093980947,8.77,3126.6,3126.3,6.95319]
["bitfinex","ETHUSD",1732093981160,8.77,3126.6,3126.4,3.26951013]
["bitfinex","ETHUSD",1732093981332,8.77,3126.6,3126.5,3.19846]
["bitfinex","ETHUSD",1732093981645,8.40887187,3126.6,3126.5,0.0709896]
["bitfinex","ETHUSD",1732093981950,8.40887187,3126.6,3126.4,3.19856]
["bitfinex","ETHUSD",1732093982122,8.40887187,3126.6,3126.5,0.0709896]
["bitfinex","ETHUSD",1732093983437,8.40887187,3126.6,3126.3,3.95325]
["bitfinex","ETHUSD",1732093983642,8.40887187,3126.6,3126.4,0.07102532]
["bitfinex","ETHUSD",1732093984568,8.40887187,3126.5,3126.4,0.07102532]
["bitfinex","ETHUSD",1732093985245,8.40887187,3126.5,3126.4,3.26958532]
["bitfinex","ETHUSD",1732093985625,8.35887187,3126.5,3126.4,3.26958532]
["bitfinex","ETHUSD",1732093985831,8.35887187,3127.0,3126.4,3.26958532]
["bitfinex","ETHUSD",1732093986135,8.35887187,3126.9,3126.6,3.19832]
["bitfinex","ETHUSD",1732093986360,8.35887187,3126.8,3126.7,3.19825]
["bitfinex","ETHUSD",1732093986560,8.35887187,3126.8,3126.7,4.02406731]
["bitfinex","ETHUSD",1732093987536,8.35887187,3126.8,3126.7,7.02406731]
["bitfinex","ETHUSD",1732093989065,8.35887187,3126.8,3126.7,7.03406731]
["bitfinex","ETHUSD",1732093991193,3.19707,3127.9,3126.8,0.828]
["bitfinex","ETHUSD",1732093991383,3.19707,3127.9,3127.2,3.0]
["bitfinex","ETHUSD",1732093991548,3.19707,3127.9,3127.3,0.05762041]
["bitfinex","ETHUSD",1732093991892,3.19707,3127.9,3127.3,0.88562041]
["bitfinex","ETHUSD",1732093992694,3.19719,3127.8,3127.3,0.88562041]
["bitfinex","ETHUSD",1732093993191,3.19699,3128.0,3127.3,0.88562041]
["bitfinex","ETHUSD",1732093993400,0.55,3127.9,3127.3,4.08326041]
["bitfinex","ETHUSD",1732093993596,3.19722,3127.8,3127.3,0.88562041]
["bitfinex","ETHUSD",1732093993757,3.74706,3127.9,3127.3,0.88562041]
["bitfinex","ETHUSD",1732093993957,3.19724,3127.7,3127.3,0.88562041]
["bitfinex","ETHUSD",1732093994593,3.19754,3127.4,3127.3,0.05762041]
["bitfinex","ETHUSD",1732093994759,3.19754,3127.4,3127.0,0.828]
["bitfinex","ETHUSD",1732093995156,3.19754,3127.4,3127.1,0.04649726]
["bitfinex","ETHUSD",1732093995797,3.19764,3127.3,3127.1,0.04649726]
["bitfinex","ETHUSD",1732093996179,3.19774,3127.2,3127.1,0.04649726]
["bitfinex","ETHUSD",1732093996400,3.19764,3127.3,3127.1,0.04649726]
["bitfinex","ETHUSD",1732093996604,3.19774,3127.2,3127.1,0.04649726]
["bitfinex","ETHUSD",1732093996759,4.52934,3127.2,3127.1,0.04649726]
["bitfinex","ETHUSD",1732093997285,1.3316,3127.2,3126.4,3.828]
["bitfinex","ETHUSD",1732093997502,3.19816,3126.8,3126.4,3.828]
["bitfinex","ETHUSD",1732093997859,3.19806,3126.9,3126.4,3.828]
["bitfinex","ETHUSD",1732093998062,0.1421836,3128.2,3126.6,3.19832]
["bitfinex","ETHUSD",1732093998355,0.55,3127.4,3126.7,0.828]
["bitfinex","ETHUSD",1732093998597,3.19792,3127.1,3126.7,0.828]
["bitfinex","ETHUSD",1732093998764,0.55,3127.4,3126.7,0.828]
["bitfinex","ETHUSD",1732093999101,3.19786,3127.1,3126.7,0.828]
["bitfinex","ETHUSD",1732093999603,3.19776,3127.2,3126.7,0.828]
["bitfinex","ETHUSD",1732094000174,3.74755,3127.4,3126.8,3.19813]
["bitfinex","ETHUSD",1732094000385,0.55,3127.4,3126.9,3.19801]
["bitfinex","ETHUSD",1732094000697,3.19723,3127.8,3127.1,3.19783]
["bitfinex","ETHUSD",1732094000902,0.55,3127.7,3127.2,0.828]
["bitfinex","ETHUSD",1732094001059,3.7473,3127.7,3127.2,0.828]
["bitfinex","ETHUSD",1732094001255,3.19735,3127.6,3127.2,0.828]
["bitfinex","ETHUSD",1732094001659,3.19755,3127.4,3126.9,0.828]
["bitfinex","ETHUSD",1732094001870,3.19775,3127.2,3126.9,0.828]
["bitfinex","ETHUSD",1732094002094,3.19755,3127.4,3126.9,0.828]
["bitfinex","ETHUSD",1732094002462,3.19755,3127.4,3126.9,4.02604]
["bitfinex","ETHUSD",1732094002805,3.19755,3127.4,3126.9,0.828]
["bitfinex","ETHUSD",1732094003187,3.19755,3127.4,3126.9,4.02603]
["bitfinex","ETHUSD",1732094003363,3.74746,3127.5,3126.9,4.02603]
["bitfinex","ETHUSD",1732094003673,0.55,3127.5,3126.9,4.02603]
["bitfinex","ETHUSD",1732094003877,0.55,3127.5,3127.0,3.19794]
["bitfinex","ETHUSD",1732094004074,3.19724,3127.7,3126.9,0.828]
["bitfinex","ETHUSD",1732094004268,3.19724,3127.7,3127.1,3.19778]
["bitfinex","ETHUSD",1732094004470,3.19724,3127.7,3126.9,0.828]
["bitfinex","ETHUSD",1732094004471,3.19724,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1732094004706,0.7816,3127.8,3127.3,3.19764]
["bitfinex","ETHUSD",1732094004886,0.55,3127.9,3127.5,3.19742]
["bitfinex","ETHUSD",1732094005201,0.7816,3128.1,3127.6,3.1973]
["bitfinex","ETHUSD",1732094005512,3.97848,3128.1,3127.4,4.02548]
["bitfinex","ETHUSD",1732094005964,0.1421836,3128.2,3127.4,0.828]
["bitfinex","ETHUSD",1732094006171,3.19684,3128.1,3127.5,3.19739]
["bitfinex","ETHUSD",1732094006502,0.55,3128.0,3127.5,3.19739]
["bitfinex","ETHUSD",1732094008700,3.74694,3128.0,3127.5,3.19739]
["bitfinex","ETHUSD",1732094008912,3.74694,3128.0,3127.4,3.828]
["bitfinex","ETHUSD",1732094009118,3.19703,3127.9,3127.4,3.828]
["bitfinex","ETHUSD",1732094009409,3.19714,3127.8,3127.4,0.828]
["bitfinex","ETHUSD",1732094009618,0.55,3128.0,3127.4,0.828]
["bitfinex","ETHUSD",1732094009781,3.19726,3127.7,3127.4,0.828]
["bitfinex","ETHUSD",1732094009979,3.19734,3127.6,3127.4,0.828]
["bitfinex","ETHUSD",1732094010178,3.19726,3127.7,3127.4,0.828]
["bitfinex","ETHUSD",1732094010681,3.19726,3127.7,3127.1,0.3191]
["bitfinex","ETHUSD",1732094010682,3.19738,3127.6,3127.1,0.3191]
["bitfinex","ETHUSD",1732094011090,3.19738,3127.6,3127.0,7.0259]
["bitfinex","ETHUSD",1732094011388,3.19738,3127.6,3127.2,3.0]
["bitfinex","ETHUSD",1732094011825,3.19738,3127.6,3127.0,3.828]
["bitfinex","ETHUSD",1732094012186,3.19738,3127.6,3127.1,4.00323]
["bitfinex","ETHUSD",1732094012412,6.39435,3127.8,3127.2,3.0]
["bitfinex","ETHUSD",1732094012616,3.19715,3127.8,3127.2,3.0]
["bitfinex","ETHUSD",1732094013525,3.19727,3127.7,3127.3,3.0]
["bitfinex","ETHUSD",1732094013725,3.19727,3127.7,3127.2,3.0]
["bitfinex","ETHUSD",1732094014826,3.19734,3127.6,3127.2,3.0]
["bitfinex","ETHUSD",1732094015418,3.1971,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1732094015574,3.19709,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1732094015984,3.19693,3128.0,3127.3,3.19764]
["bitfinex","ETHUSD",1732094016189,3.19715,3127.8,3127.2,0.06394107]
["bitfinex","ETHUSD",1732094016678,3.19693,3128.0,3127.2,0.06394107]
["bitfinex","ETHUSD",1732094016679,3.19724,3127.7,3127.2,0.06394107]
["bitfinex","ETHUSD",1732094016999,3.19724,3127.7,3127.1,4.06710298]
["bitfinex","ETHUSD",1732094017391,3.19715,3127.8,3127.2,3.19768]
["bitfinex","ETHUSD",1732094018014,0.55,3128.1,3127.1,0.86934298]
["bitfinex","ETHUSD",1732094018015,3.19727,3127.7,3127.1,0.86934298]
["bitfinex","ETHUSD",1732094018220,3.19743,3127.6,3127.1,0.8054]
["bitfinex","ETHUSD",1732094018423,3.19751,3127.5,3127.1,0.8054]
["bitfinex","ETHUSD",1732094018892,3.19727,3127.7,3127.1,0.8054]
["bitfinex","ETHUSD",1732094018893,3.19727,3127.7,3127.1,4.00322]
["bitfinex","ETHUSD",1732094019227,3.19734,3127.6,3127.1,0.86934557]
["bitfinex","ETHUSD",1732094019390,3.19734,3127.6,3127.1,0.8054]
["bitfinex","ETHUSD",1732094019581,6.39477,3127.6,3127.1,0.8054]
["bitfinex","ETHUSD",1732094019784,3.19734,3127.6,3127.1,0.8054]
["bitfinex","ETHUSD",1732094019981,3.19716,3127.8,3127.2,3.19772]
["bitfinex","ETHUSD",1732094020225,3.19725,3127.7,3127.1,0.8054]
["bitfinex","ETHUSD",1732094020692,3.19735,3127.6,3127.1,0.8054]
["bitfinex","ETHUSD",1732094021317,3.19744,3127.5,3127.1,0.8054]
["bitfinex","ETHUSD",1732094021900,3.19735,3127.6,3127.1,0.8054]
["bitfinex","ETHUSD",1732094022234,3.19744,3127.5,3127.1,0.8054]
["bitfinex","ETHUSD",1732094024417,3.19774,3127.2,3126.7,0.7863]
["bitfinex","ETHUSD",1732094024621,3.19774,3127.3,3126.7,3.98454]
["bitfinex","ETHUSD",1732094024995,3.19748,3127.5,3126.8,3.19813]
["bitfinex","ETHUSD",1732094025207,3.43412413,3128.1,3127.1,0.7863]
["bitfinex","ETHUSD",1732094025208,0.55,3128.1,3127.1,0.7863]
["bitfinex","ETHUSD",1732094025433,3.19694,3128.0,3127.2,4.04789132]
["bitfinex","ETHUSD",1732094025732,3.19715,3127.8,3127.2,3.98395]
["bitfinex","ETHUSD",1732094026219,3.19715,3127.8,3127.2,4.0478921]
["bitfinex","ETHUSD",1732094026522,3.19694,3128.0,3127.4,3.19748]
["bitfinex","ETHUSD",1732094027681,0.1421836,3128.2,3127.5,0.7863]
["bitfinex","ETHUSD",1732094027917,0.1421836,3128.2,3127.8,3.19706]
["bitfinex","ETHUSD",1732094030355,3.19705,3127.9,3127.5,0.7863]
["bitfinex","ETHUSD",1732094031059,1.3386,3128.1,3127.5,0.7863]
["bitfinex","ETHUSD",1732094031351,3.19705,3127.9,3127.5,0.7863]
["bitfinex","ETHUSD",1732094033116,0.1421836,3128.2,3127.5,3.98373]
["bitfinex","ETHUSD",1732094033316,0.1421836,3128.2,3127.5,4.04766758]
["bitfinex","ETHUSD",1732094033317,3.3389636,3128.2,3127.5,4.04766758]
["bitfinex","ETHUSD",1732094033590,0.1421836,3128.2,3127.7,3.19715]
["bitfinex","ETHUSD",1732094033745,0.1421836,3128.2,3127.7,3.26108145]
["bitfinex","ETHUSD",1732094033920,0.1421836,3128.2,3127.7,3.19715]
["bitfinex","ETHUSD",1732094034751,0.1421836,3128.2,3127.6,3.19732]
["bitfinex","ETHUSD",1732094035941,3.3389836,3128.2,3127.5,0.7863]
["bitfinex","ETHUSD",1732094036149,3.3389836,3128.2,3127.5,3.7863]
["bitfinex","ETHUSD",1732094036332,3.19694,3128.0,3127.5,0.7863]
["bitfinex","ETHUSD",1732094037045,3.3389236,3128.2,3127.5,3.7863]
["bitfinex","ETHUSD",1732094037366,3.19694,3128.0,3127.5,0.7863]
["bitfinex","ETHUSD",1732094038051,3.19719,3127.8,3127.2,0.7863]
["bitfinex","ETHUSD",1732094038217,3.1973,3127.7,3127.2,0.7863]
["bitfinex","ETHUSD",1732094038425,3.19719,3127.8,3127.2,0.7863]
["bitfinex","ETHUSD",1732094038730,3.19719,3127.8,3127.3,0.3191]
["bitfinex","ETHUSD",1732094039054,0.7886,3127.9,3127.3,0.3191]
["bitfinex","ETHUSD",1732094039055,3.1975,3127.5,3127.3,0.3191]
["bitfinex","ETHUSD",1732094039478,3.19735,3127.6,3127.3,0.3191]
["bitfinex","ETHUSD",1732094039633,3.19735,3127.6,3127.1,0.3191]
["bitfinex","ETHUSD",1732094039831,3.19717,3127.8,3127.2,0.06394675]
["bitfinex","ETHUSD",1732094040033,0.55,3127.9,3127.3,0.7863]
["bitfinex","ETHUSD",1732094040233,3.19703,3127.9,3127.3,0.7863]
["bitfinex","ETHUSD",1732094040560,3.19696,3128.0,3127.3,0.7863]
["bitfinex","ETHUSD",1732094040936,3.19715,3127.8,3127.3,0.7863]
["bitfinex","ETHUSD",1732094041775,3.19739,3127.6,3127.3,0.7863]
["bitfinex","ETHUSD",1732094041949,0.7886,3127.7,3127.1,0.3191]
["bitfinex","ETHUSD",1732094042136,3.98592,3127.7,3127.1,0.3191]
["bitfinex","ETHUSD",1732094042474,3.98592,3127.7,3127.1,3.51688]
["bitfinex","ETHUSD",1732094042475,3.19732,3127.7,3127.1,3.51688]
["bitfinex","ETHUSD",1732094042835,3.19725,3127.7,3127.1,3.51689]
["bitfinex","ETHUSD",1732094043157,0.55,3127.8,3127.1,0.3191]
["bitfinex","ETHUSD",1732094043158,3.19741,3127.6,3127.1,0.3191]
["bitfinex","ETHUSD",1732094043365,3.19744,3127.5,3127.1,0.3191]
["bitfinex","ETHUSD",1732094043746,3.19754,3127.4,3127.1,0.3191]
["bitfinex","ETHUSD",1732094043971,3.19755,3127.4,3127.1,0.3191]
["bitfinex","ETHUSD",1732094044334,0.55,3127.5,3127.1,0.3191]
["bitfinex","ETHUSD",1732094045063,0.55,3127.5,3127.0,3.98425]
["bitfinex","ETHUSD",1732094045263,3.74747,3127.5,3127.0,0.7863]
["bitfinex","ETHUSD",1732094045571,0.55,3127.4,3126.6,3.9846]
["bitfinex","ETHUSD",1732094045749,3.19777,3127.2,3126.7,3.19825]
["bitfinex","ETHUSD",1732094046570,6.94518,3127.4,3126.7,3.19816]
["bitfinex","ETHUSD",1732094046798,3.19768,3127.3,3126.7,3.19816]
["bitfinex","ETHUSD",1732094047201,0.55,3127.4,3126.6,3.7863]
["bitfinex","ETHUSD",1732094047609,3.19781,3127.2,3126.6,6.98465]
["bitfinex","ETHUSD",1732094048021,3.19764,3127.3,3126.7,3.19825]
["bitfinex","ETHUSD",1732094048182,3.19782,3127.2,3126.6,3.7863]
["bitfinex","ETHUSD",1732094048770,3.19792,3127.1,3126.6,0.7863]
["bitfinex","ETHUSD",1732094050084,3.19769,3127.3,3126.6,0.7863]
["bitfinex","ETHUSD",1732094050320,0.55,3127.2,3126.6,0.7863]
["bitfinex","ETHUSD",1732094050525,0.55,3127.2,3126.8,3.19813]
["bitfinex","ETHUSD",1732094051251,0.55,3127.2,3126.6,0.7863]
["bitfinex","ETHUSD",1732094051388,3.19786,3127.1,3126.6,0.7863]
["bitfinex","ETHUSD",1732094051590,0.55,3127.4,3126.6,0.7863]
["bitfinex","ETHUSD",1732094051811,0.55,3127.4,3126.0,3.85166765]
["bitfinex","ETHUSD",1732094051812,3.94966,3126.9,3126.3,0.8189]
["bitfinex","ETHUSD",1732094052016,0.7516,3126.9,3126.4,3.19849]
["bitfinex","ETHUSD",1732094052223,0.7516,3126.9,3126.3,7.21608]
["bitfinex","ETHUSD",1732094052224,3.94967,3126.9,3126.3,7.21608]
["bitfinex","ETHUSD",1732094052533,0.7516,3127.7,3126.4,2.88412413]
["bitfinex","ETHUSD",1732094052699,0.7516,3127.7,3126.8,0.8189]
["bitfinex","ETHUSD",1732094052700,3.74743,3127.6,3126.8,0.8189]
["bitfinex","ETHUSD",1732094052900,3.647333,3127.6,3126.9,3.19804]
["bitfinex","ETHUSD",1732094053100,3.19743,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1732094053332,3.19742,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1732094053624,6.39484,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1732094053829,3.19742,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1732094054025,3.19742,3127.6,3126.8,4.017]
["bitfinex","ETHUSD",1732094054411,3.19742,3127.6,3127.0,3.19786]
["bitfinex","ETHUSD",1732094054618,0.55,3127.7,3127.1,4.01667]
["bitfinex","ETHUSD",1732094054819,0.55,3127.7,3127.2,3.19765]
["bitfinex","ETHUSD",1732094055022,0.55,3127.7,3127.3,3.19762]
["bitfinex","ETHUSD",1732094055316,0.55,3127.8,3127.3,3.19762]
["bitfinex","ETHUSD",1732094055890,0.7516,3127.9,3127.3,3.19762]
["bitfinex","ETHUSD",1732094056095,3.19687,3128.1,3127.6,3.1973]
["bitfinex","ETHUSD",1732094057217,0.1421836,3128.2,3127.7,3.19722]
["bitfinex","ETHUSD",1732094057425,0.1421836,3128.2,3127.8,4.01594]
["bitfinex","ETHUSD",1732094057940,0.1421836,3128.2,3127.9,3.19696]
["bitfinex","ETHUSD",1732094058436,0.1421836,3128.2,3127.9,6.39392]
["bitfinex","ETHUSD",1732094058598,0.1421836,3128.2,3128.0,3.19693]
["bitfinex","ETHUSD",1732094058928,0.1421836,3128.2,3127.9,3.19696]
["bitfinex","ETHUSD",1732094059504,0.1421836,3128.2,3127.8,0.8189]
["bitfinex","ETHUSD",1732094060243,0.55,3128.1,3127.8,0.8189]
["bitfinex","ETHUSD",1732094061609,0.55,3128.1,3127.5,3.19739]
["bitfinex","ETHUSD",1732094061811,4.57261,3128.1,3127.6,0.815]
["bitfinex","ETHUSD",1732094062012,4.57261,3128.1,3127.3,3.19757]
["bitfinex","ETHUSD",1732094062013,3.19705,3127.9,3127.3,3.19757]
["bitfinex","ETHUSD",1732094062212,3.19705,3127.9,3127.4,0.815]
["bitfinex","ETHUSD",1732094063752,4.57253,3128.1,3127.4,0.815]
["bitfinex","ETHUSD",1732094063753,1.3757,3128.1,3127.4,0.815]
["bitfinex","ETHUSD",1732094063898,1.3757,3128.1,3127.1,4.01281]
["bitfinex","ETHUSD",1732094063899,3.19733,3127.7,3127.1,4.01281]
["bitfinex","ETHUSD",1732094064107,3.19737,3127.6,3127.1,4.01281]
["bitfinex","ETHUSD",1732094064438,3.19755,3127.4,3127.1,0.815]
["bitfinex","ETHUSD",1732094064638,0.55,3127.5,3127.1,0.815]
["bitfinex","ETHUSD",1732094064935,3.74751,3127.5,3127.1,0.815]
["bitfinex","ETHUSD",1732094065141,0.55,3127.5,3127.1,0.815]
["bitfinex","ETHUSD",1732094065521,3.19718,3127.8,3127.1,0.87894877]
["bitfinex","ETHUSD",1732094065522,3.74733,3127.7,3127.1,0.87894877]
["bitfinex","ETHUSD",1732094065722,3.74733,3127.7,3127.1,4.07678876]
["bitfinex","ETHUSD",1732094065953,3.74733,3127.7,3127.1,4.01284]
["bitfinex","ETHUSD",1732094066174,3.74733,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1732094066661,3.74733,3127.7,3127.1,4.0128]
["bitfinex","ETHUSD",1732094067436,3.74733,3127.7,3127.1,4.01284]
["bitfinex","ETHUSD",1732094068339,3.74733,3127.7,3127.2,3.19773]
["bitfinex","ETHUSD",1732094068530,0.55,3127.7,3127.2,3.19773]
["bitfinex","ETHUSD",1732094068747,3.74722,3127.8,3127.2,3.19773]
["bitfinex","ETHUSD",1732094069533,3.19729,3127.7,3127.1,4.01284]
["bitfinex","ETHUSD",1732094070535,0.55,3127.8,3127.2,3.19765]
["bitfinex","ETHUSD",1732094070853,0.55,3127.8,3127.3,3.19764]
["bitfinex","ETHUSD",1732094071063,0.55,3127.8,3127.2,6.39532]
["bitfinex","ETHUSD",1732094071244,0.55,3127.8,3127.3,3.19762]
["bitfinex","ETHUSD",1732094071557,0.55,3127.8,3127.4,3.1975]
["bitfinex","ETHUSD",1732094074579,0.55,3127.8,3127.4,3.19744]
["bitfinex","ETHUSD",1732094074733,0.55,3127.9,3127.4,6.39491]
["bitfinex","ETHUSD",1732094075079,0.55,3127.9,3127.4,3.19744]
["bitfinex","ETHUSD",1732094075642,0.758,3128.1,3127.5,0.7619]
["bitfinex","ETHUSD",1732094075843,3.19696,3128.0,3127.5,0.7619]
["bitfinex","ETHUSD",1732094076141,3.95487,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1732094076544,7.15177,3128.1,3127.5,0.7619]
["bitfinex","ETHUSD",1732094076775,3.95487,3128.1,3127.5,3.95934]
["bitfinex","ETHUSD",1732094076977,3.19694,3128.0,3127.5,0.7619]
["bitfinex","ETHUSD",1732094077143,0.55,3127.9,3127.5,0.7619]
["bitfinex","ETHUSD",1732094077468,3.7471,3127.9,3127.5,0.7619]
["bitfinex","ETHUSD",1732094077778,3.7471,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1732094078280,3.7471,3127.9,3127.3,3.95946]
["bitfinex","ETHUSD",1732094078565,3.19714,3127.8,3127.3,3.95946]
["bitfinex","ETHUSD",1732094078776,3.7471,3127.9,3127.3,3.95946]
["bitfinex","ETHUSD",1732094079333,3.3389036,3128.2,3127.5,3.19734]
["bitfinex","ETHUSD",1732094079571,3.74689,3128.1,3127.5,3.19734]
["bitfinex","ETHUSD",1732094079937,0.55,3128.1,3127.6,3.19732]
["bitfinex","ETHUSD",1732094080338,0.55,3128.1,3127.7,3.19715]
["bitfinex","ETHUSD",1732094080761,0.55,3128.1,3127.7,3.19714]
["bitfinex","ETHUSD",1732094080961,0.55,3128.1,3127.7,3.26107677]
["bitfinex","ETHUSD",1732094081159,0.1421836,3128.2,3127.8,3.19713]
["bitfinex","ETHUSD",1732094082740,0.1421836,3128.2,3127.8,6.39419]
["bitfinex","ETHUSD",1732094082970,0.1421836,3128.2,3127.8,3.19706]
["bitfinex","ETHUSD",1732094083181,0.1421836,3128.2,3128.0,3.19691]
["bitfinex","ETHUSD",1732094083387,0.1421836,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1732094084783,0.1421836,3128.2,3128.1,4.00372]
["bitfinex","ETHUSD",1732094087244,0.1421836,3128.2,3128.1,0.8069]
["bitfinex","ETHUSD",1732094087471,0.1421836,3128.2,3128.1,4.00372]
["bitfinex","ETHUSD",1732094087873,0.1421836,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1732094088591,0.1421836,3128.2,3127.9,4.00383]
["bitfinex","ETHUSD",1732094089091,0.55,3128.1,3127.8,3.19712]
["bitfinex","ETHUSD",1732094089386,0.55,3128.1,3127.9,4.00385]
["bitfinex","ETHUSD",1732094089685,0.1421836,3128.2,3127.9,4.00385]
["bitfinex","ETHUSD",1732094090349,0.1421836,3128.2,3127.8,3.19705]
["bitfinex","ETHUSD",1732094090540,0.1421836,3128.2,3128.0,3.19685]
["bitfinex","ETHUSD",1732094090981,0.1421836,3128.2,3127.8,3.19705]
["bitfinex","ETHUSD",1732094091160,0.55,3128.1,3127.6,4.00416]
["bitfinex","ETHUSD",1732094091587,3.74683,3128.1,3127.6,0.8069]
["bitfinex","ETHUSD",1732094091742,1.3107,3127.9,3127.3,0.8069]
["bitfinex","ETHUSD",1732094091946,1.3107,3127.9,3127.3,4.00445]
["bitfinex","ETHUSD",1732094091947,4.50781,3127.9,3127.3,4.00445]
["bitfinex","ETHUSD",1732094092148,1.3107,3127.9,3127.3,0.8069]
["bitfinex","ETHUSD",1732094092397,0.55,3127.7,3127.2,3.19766]
["bitfinex","ETHUSD",1732094092888,0.7607,3127.9,3127.0,4.06875383]
["bitfinex","ETHUSD",1732094092889,0.55,3127.6,3127.0,4.06875383]
["bitfinex","ETHUSD",1732094093050,3.74721,3127.8,3127.2,3.19768]
["bitfinex","ETHUSD",1732094093251,3.74721,3127.8,3127.0,0.8069]
["bitfinex","ETHUSD",1732094093479,0.55,3127.6,3127.1,3.19782]
["bitfinex","ETHUSD",1732094093794,0.55,3127.4,3127.0,3.19793]
["bitfinex","ETHUSD",1732094094249,0.55,3127.4,3126.8,4.00496]
["bitfinex","ETHUSD",1732094094447,0.55,3127.4,3126.1,0.39618342]
["bitfinex","ETHUSD",1732094094448,0.7607,3126.8,3126.1,3.19883]
["bitfinex","ETHUSD",1732094094668,0.55,3126.7,3126.1,3.19883]
["bitfinex","ETHUSD",1732094094852,0.55,3126.7,3126.2,3.19876]
["bitfinex","ETHUSD",1732094095270,3.74826,3126.7,3126.1,0.3191]
["bitfinex","ETHUSD",1732094095442,0.55,3126.7,3126.3,0.3191]
["bitfinex","ETHUSD",1732094095962,0.55,3126.7,3126.3,3.51776]
["bitfinex","ETHUSD",1732094096364,0.55,3126.7,3126.2,0.3191]
["bitfinex","ETHUSD",1732094096572,3.74826,3126.7,3126.4,0.3191]
["bitfinex","ETHUSD",1732094097586,3.74826,3126.7,3126.1,0.3191]
["bitfinex","ETHUSD",1732094097587,0.55,3126.5,3126.1,0.3191]
["bitfinex","ETHUSD",1732094098792,0.55,3126.5,3125.9,3.51813]
["bitfinex","ETHUSD",1732094099246,0.55,3126.5,3126.0,3.19894]
["bitfinex","ETHUSD",1732094099451,0.55,3126.7,3125.9,3.51813]
["bitfinex","ETHUSD",1732094099651,0.55,3126.7,3126.2,3.19867]
["bitfinex","ETHUSD",1732094099851,3.74826,3126.7,3126.1,3.19885]
["bitfinex","ETHUSD",1732094100087,0.55,3126.7,3126.2,3.19875]
["bitfinex","ETHUSD",1732094100268,3.74827,3126.7,3125.9,3.51817]
["bitfinex","ETHUSD",1732094100452,0.55,3126.4,3125.9,3.51817]
["bitfinex","ETHUSD",1732094100953,0.55,3126.6,3126.0,3.19896]
["bitfinex","ETHUSD",1732094101153,3.74843,3126.6,3125.9,3.19907]
["bitfinex","ETHUSD",1732094101354,3.74843,3126.6,3126.0,3.19891]
["bitfinex","ETHUSD",1732094101993,3.74843,3126.6,3125.2,3.19972]
["bitfinex","ETHUSD",1732094101994,0.55,3125.9,3125.2,3.19972]
["bitfinex","ETHUSD",1732094102160,3.19898,3126.0,3125.1,0.8069]
["bitfinex","ETHUSD",1732094102161,3.19927,3125.8,3125.1,0.8069]
["bitfinex","ETHUSD",1732094102365,3.19927,3125.8,3125.1,4.00678]
["bitfinex","ETHUSD",1732094102671,3.19929,3125.7,3125.1,4.00678]
["bitfinex","ETHUSD",1732094103081,3.19929,3125.7,3125.1,0.8069]
["bitfinex","ETHUSD",1732094103289,3.96009,3125.6,3124.9,3.20003]
["bitfinex","ETHUSD",1732094103471,3.96009,3125.6,3124.8,0.87088988]
["bitfinex","ETHUSD",1732094103658,0.7607,3125.9,3125.0,2.88412413]
["bitfinex","ETHUSD",1732094103853,0.7607,3126.3,3125.4,3.19959]
["bitfinex","ETHUSD",1732094104057,3.19887,3126.2,3125.3,3.69102413]
["bitfinex","ETHUSD",1732094104285,3.19908,3125.9,3125.3,3.64102413]
["bitfinex","ETHUSD",1732094104495,0.7607,3125.8,3125.2,3.1997]
["bitfinex","ETHUSD",1732094104695,0.7607,3125.8,3125.4,3.19957]
["bitfinex","ETHUSD",1732094104857,0.7607,3125.8,3125.0,2.88412413]
["bitfinex","ETHUSD",1732094104858,0.7607,3125.8,3125.3,3.19968]
["bitfinex","ETHUSD",1732094105062,0.7607,3125.8,3125.3,0.06398533]
["bitfinex","ETHUSD",1732094105257,0.7607,3125.8,3125.4,3.19951]
["bitfinex","ETHUSD",1732094105795,0.7607,3126.0,3125.6,3.19932]
["bitfinex","ETHUSD",1732094106715,0.7607,3126.0,3125.5,3.19947]
["bitfinex","ETHUSD",1732094107003,0.7607,3126.0,3125.3,2.88412413]
["bitfinex","ETHUSD",1732094107004,0.7607,3126.0,3125.6,3.19936]
["bitfinex","ETHUSD",1732094107359,0.7607,3126.0,3125.7,3.19928]
["bitfinex","ETHUSD",1732094107563,0.7607,3126.0,3125.9,3.19907]
["bitfinex","ETHUSD",1732094107794,0.7607,3126.4,3126.0,3.19891]
["bitfinex","ETHUSD",1732094108305,0.7607,3126.4,3125.5,3.19948]
["bitfinex","ETHUSD",1732094108455,0.7607,3126.4,3126.0,3.19894]
["bitfinex","ETHUSD",1732094109409,0.7607,3126.4,3126.1,3.19885]
["bitfinex","ETHUSD",1732094109609,0.7607,3126.9,3126.3,3.1986]
["bitfinex","ETHUSD",1732094109777,0.7607,3126.9,3126.4,3.19849]
["bitfinex","ETHUSD",1732094109972,0.7607,3126.9,3126.5,3.19845]
["bitfinex","ETHUSD",1732094110181,0.7607,3126.9,3126.0,0.8069]
["bitfinex","ETHUSD",1732094110182,0.7607,3126.9,3126.6,3.19835]
["bitfinex","ETHUSD",1732094110501,0.7607,3126.9,3126.8,3.19815]
["bitfinex","ETHUSD",1732094110707,3.19764,3127.3,3126.7,3.19824]
["bitfinex","ETHUSD",1732094110882,3.593474,3127.3,3126.6,3.19835]
["bitfinex","ETHUSD",1732094111076,0.7528,3127.2,3126.2,0.06395966]
["bitfinex","ETHUSD",1732094111404,0.7528,3126.5,3126.1,3.19885]
["bitfinex","ETHUSD",1732094111699,0.7528,3126.5,3126.0,3.19897]
["bitfinex","ETHUSD",1732094112101,3.95127,3126.5,3125.7,3.97803]
["bitfinex","ETHUSD",1732094112408,0.7528,3126.5,3125.9,3.19899]
["bitfinex","ETHUSD",1732094113061,3.95126,3126.5,3125.9,3.19899]
["bitfinex","ETHUSD",1732094113865,0.7528,3126.5,3125.9,3.19899]
["bitfinex","ETHUSD",1732094114245,3.19859,3126.4,3125.9,3.19899]
["bitfinex","ETHUSD",1732094114404,0.7528,3126.1,3125.3,3.19965]
["bitfinex","ETHUSD",1732094114708,0.7528,3126.1,3125.1,3.97864]
["bitfinex","ETHUSD",1732094114709,3.19906,3126.0,3125.1,3.97864]
["bitfinex","ETHUSD",1732094115005,3.19914,3125.9,3125.3,3.19961]
["bitfinex","ETHUSD",1732094115201,3.19906,3126.0,3125.4,3.19956]
["bitfinex","ETHUSD",1732094115387,1.147965,3126.1,3125.1,3.97869]
["bitfinex","ETHUSD",1732094115597,4.346835,3126.1,3125.5,3.19941]
["bitfinex","ETHUSD",1732094115773,3.95167,3126.1,3125.5,3.19941]
["bitfinex","ETHUSD",1732094116176,0.7528,3126.1,3125.5,3.19941]
["bitfinex","ETHUSD",1732094116520,0.7528,3126.1,3125.8,3.19917]
["bitfinex","ETHUSD",1732094116675,0.7528,3126.1,3125.6,3.19938]
["bitfinex","ETHUSD",1732094117277,0.7528,3126.1,3125.8,3.19917]
["bitfinex","ETHUSD",1732094117526,0.7528,3126.1,3125.6,3.19933]
["bitfinex","ETHUSD",1732094118511,0.7528,3126.1,3125.4,3.19954]
["bitfinex","ETHUSD",1732094118719,0.7528,3126.1,3125.5,3.19947]
["bitfinex","ETHUSD",1732094118875,3.95168,3126.1,3125.5,3.19947]
["bitfinex","ETHUSD",1732094119079,3.19898,3126.0,3125.5,3.19948]
["bitfinex","ETHUSD",1732094119313,3.19898,3126.0,3125.4,3.19954]
["bitfinex","ETHUSD",1732094119921,3.19898,3126.0,3125.2,3.19977]
["bitfinex","ETHUSD",1732094119922,3.19909,3125.9,3125.2,3.19977]
["bitfinex","ETHUSD",1732094120117,3.19909,3125.9,3125.0,3.19997]
["bitfinex","ETHUSD",1732094120118,0.7528,3125.8,3125.5,3.19942]
["bitfinex","ETHUSD",1732094120317,0.7528,3125.8,3125.3,6.39925]
["bitfinex","ETHUSD",1732094120521,0.7528,3125.8,3125.4,3.19952]
["bitfinex","ETHUSD",1732094121330,0.7528,3125.8,3125.5,3.19948]
["bitfinex","ETHUSD",1732094121527,0.7528,3125.8,3125.6,3.19938]
["bitfinex","ETHUSD",1732094121828,3.95163,3126.2,3125.6,3.19937]
["bitfinex","ETHUSD",1732094122029,1.072671,3126.2,3125.7,3.19926]
["bitfinex","ETHUSD",1732094122533,3.95157,3126.2,3125.7,3.19926]
["bitfinex","ETHUSD",1732094123024,3.95157,3126.2,3125.5,6.39887]
["bitfinex","ETHUSD",1732094123223,3.19891,3126.1,3125.5,3.1994]
["bitfinex","ETHUSD",1732094123427,0.7528,3126.0,3125.4,3.19957]
["bitfinex","ETHUSD",1732094123634,3.19924,3125.8,3124.7,0.7788]
["bitfinex","ETHUSD",1732094123786,3.19929,3125.7,3125.1,3.1998]
["bitfinex","ETHUSD",1732094124098,0.7528,3125.7,3125.3,3.19969]
["bitfinex","ETHUSD",1732094124295,0.7528,3125.7,3125.1,3.1998]
["bitfinex","ETHUSD",1732094124296,0.7528,3125.7,3125.2,3.19972]
["bitfinex","ETHUSD",1732094124491,0.7528,3125.7,3125.3,3.1996]
["bitfinex","ETHUSD",1732094124693,0.7528,3125.7,3125.2,3.19971]
["bitfinex","ETHUSD",1732094124922,3.95184,3126.0,3125.3,3.19959]
["bitfinex","ETHUSD",1732094125133,3.19918,3125.8,3125.3,3.19959]
["bitfinex","ETHUSD",1732094125294,3.19916,3125.9,3125.3,3.19959]
["bitfinex","ETHUSD",1732094125500,3.9518,3126.0,3125.4,3.19955]
["bitfinex","ETHUSD",1732094125706,3.1985,3126.5,3125.9,3.19907]
["bitfinex","ETHUSD",1732094125707,3.19848,3126.5,3125.9,3.19907]
["bitfinex","ETHUSD",1732094125888,0.8198,3126.7,3125.9,3.19899]
["bitfinex","ETHUSD",1732094126089,3.19836,3126.6,3125.9,3.19901]
["bitfinex","ETHUSD",1732094126600,3.19848,3126.5,3125.9,3.19901]
["bitfinex","ETHUSD",1732094126801,0.8198,3126.4,3125.9,3.19901]
["bitfinex","ETHUSD",1732094127324,3.19869,3126.3,3125.7,3.19928]
["bitfinex","ETHUSD",1732094127529,0.8198,3126.4,3125.9,3.19903]
["bitfinex","ETHUSD",1732094127734,0.8198,3126.4,3126.0,3.19897]
["bitfinex","ETHUSD",1732094127899,0.8198,3126.4,3125.9,3.199]
["bitfinex","ETHUSD",1732094128229,0.8198,3126.4,3126.1,3.19885]
["bitfinex","ETHUSD",1732094128402,0.8198,3126.4,3126.2,3.19869]
["bitfinex","ETHUSD",1732094128956,0.8198,3126.4,3126.3,3.19866]
["bitfinex","ETHUSD",1732094129291,3.19814,3126.9,3126.3,3.19861]
["bitfinex","ETHUSD",1732094130053,0.8198,3127.0,3126.3,3.19861]
["bitfinex","ETHUSD",1732094130054,4.01784,3127.0,3126.3,3.19861]
["bitfinex","ETHUSD",1732094130221,3.19824,3126.8,3126.1,3.19884]
["bitfinex","ETHUSD",1732094130437,4.01806,3126.7,3126.2,3.1987]
["bitfinex","ETHUSD",1732094130611,0.8198,3126.7,3126.2,3.1987]
["bitfinex","ETHUSD",1732094130959,4.01808,3126.7,3126.2,3.1987]
["bitfinex","ETHUSD",1732094131319,4.01808,3126.7,3126.0,3.19896]
["bitfinex","ETHUSD",1732094131320,0.8198,3126.7,3126.4,3.1985]
["bitfinex","ETHUSD",1732094131522,3.19783,3127.2,3126.6,3.19836]
["bitfinex","ETHUSD",1732094131745,3.19783,3127.2,3126.7,3.19824]
["bitfinex","ETHUSD",1732094132057,3.599593,3127.2,3126.7,3.19824]
["bitfinex","ETHUSD",1732094132212,0.401763,3127.2,3126.8,3.19812]
["bitfinex","ETHUSD",1732094132406,0.8198,3127.3,3126.8,3.19812]
["bitfinex","ETHUSD",1732094133073,0.8198,3127.3,3126.9,3.19802]
["bitfinex","ETHUSD",1732094133615,0.8198,3127.3,3126.8,3.19812]
["bitfinex","ETHUSD",1732094133816,0.8198,3127.3,3126.8,3.19808]
["bitfinex","ETHUSD",1732094134121,0.8198,3127.3,3127.1,3.19784]
["bitfinex","ETHUSD",1732094134317,0.8198,3127.3,3127.1,6.3956]
["bitfinex","ETHUSD",1732094134508,0.8198,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1732094134741,0.8198,3127.3,3126.9,3.198]
["bitfinex","ETHUSD",1732094134945,0.8198,3127.3,3127.1,3.19784]
["bitfinex","ETHUSD",1732094135301,0.8198,3127.3,3126.9,6.39598]
["bitfinex","ETHUSD",1732094135641,0.8198,3127.3,3127.0,3.19787]
["bitfinex","ETHUSD",1732094135841,0.8198,3127.3,3126.9,3.19798]
["bitfinex","ETHUSD",1732094136017,0.8198,3127.3,3127.1,3.19782]
["bitfinex","ETHUSD",1732094136212,0.8198,3127.6,3127.2,3.19774]
["bitfinex","ETHUSD",1732094136602,0.8198,3127.6,3127.3,3.19763]
["bitfinex","ETHUSD",1732094136833,0.8198,3127.6,3127.2,3.19774]
["bitfinex","ETHUSD",1732094137142,0.8198,3127.6,3127.3,3.19762]
["bitfinex","ETHUSD",1732094137531,0.8198,3127.6,3127.2,3.19774]
["bitfinex","ETHUSD",1732094138048,0.8198,3127.6,3127.3,3.19758]
["bitfinex","ETHUSD",1732094138434,0.8198,3127.6,3127.4,3.19745]
["bitfinex","ETHUSD",1732094138613,0.8198,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1732094139809,0.8198,3127.9,3127.5,3.19744]
["bitfinex","ETHUSD",1732094140112,0.1421836,3128.2,3127.8,3.19713]
["bitfinex","ETHUSD",1732094140321,0.8198,3128.1,3127.8,3.19706]
["bitfinex","ETHUSD",1732094140544,0.8198,3128.1,3127.8,6.39411]
["bitfinex","ETHUSD",1732094140750,0.8198,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1732094140926,0.1421836,3128.2,3128.0,3.19693]
["bitfinex","ETHUSD",1732094141267,0.1421836,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1732094142126,0.1421836,3128.2,3128.1,4.00932]
["bitfinex","ETHUSD",1732094144461,0.7777,3128.1,3127.7,3.19723]
["bitfinex","ETHUSD",1732094144664,0.7777,3128.1,3127.9,3.19701]
["bitfinex","ETHUSD",1732094145462,0.7777,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1732094145663,0.1421836,3128.2,3128.0,3.19688]
["bitfinex","ETHUSD",1732094146390,0.1421836,3128.2,3128.0,3.1969]
["bitfinex","ETHUSD",1732094148782,0.1421836,3128.2,3127.8,3.19711]
["bitfinex","ETHUSD",1732094149573,0.1421836,3128.2,3127.6,3.19732]
["bitfinex","ETHUSD",1732094149751,0.1421836,3128.2,3127.7,3.19719]
["bitfinex","ETHUSD",1732094150468,0.1421836,3128.2,3127.8,3.19713]
["bitfinex","ETHUSD",1732094151281,0.1421836,3128.2,3127.5,4.00989]
["bitfinex","ETHUSD",1732094151571,0.1421836,3128.2,3127.7,3.19718]
["bitfinex","ETHUSD",1732094151939,0.1421836,3128.2,3127.7,6.39433]
["bitfinex","ETHUSD",1732094152138,0.1421836,3128.2,3127.5,4.00989]
["bitfinex","ETHUSD",1732094153093,0.1421836,3128.2,3127.5,0.8125]
["bitfinex","ETHUSD",1732094153384,0.1421836,3128.2,3127.7,3.19717]
["bitfinex","ETHUSD",1732094155101,0.1421836,3128.2,3127.2,3.19768]
["bitfinex","ETHUSD",1732094155102,3.19706,3127.9,3127.2,3.19768]
["bitfinex","ETHUSD",1732094155243,0.7777,3127.8,3127.2,3.19768]
["bitfinex","ETHUSD",1732094155647,3.1973,3127.7,3127.1,3.19784]
["bitfinex","ETHUSD",1732094155844,0.7777,3127.8,3127.1,3.19784]
["bitfinex","ETHUSD",1732094156054,0.7777,3127.8,3127.4,3.19751]
["bitfinex","ETHUSD",1732094156292,0.7777,3127.8,3127.4,3.19747]
["bitfinex","ETHUSD",1732094156497,0.7777,3127.8,3127.5,3.19738]
["bitfinex","ETHUSD",1732094156797,0.7777,3127.8,3127.6,3.19732]
["bitfinex","ETHUSD",1732094157300,3.97453,3128.1,3127.6,3.19732]
["bitfinex","ETHUSD",1732094157591,4.36343136,3128.1,3127.6,3.19732]
["bitfinex","ETHUSD",1732094157759,1.16660136,3128.1,3127.4,3.19747]
["bitfinex","ETHUSD",1732094157961,0.7777,3128.1,3127.6,3.19726]
["bitfinex","ETHUSD",1732094158555,3.97462,3128.1,3127.5,4.00987]
["bitfinex","ETHUSD",1732094159052,3.97462,3128.1,3127.7,3.19714]
["bitfinex","ETHUSD",1732094159053,0.7777,3128.1,3127.7,3.19714]
["bitfinex","ETHUSD",1732094159429,0.7777,3128.1,3127.8,3.19711]
["bitfinex","ETHUSD",1732094159931,0.7777,3128.1,3127.7,3.19721]
["bitfinex","ETHUSD",1732094160741,3.97454,3128.1,3127.5,3.19742]
["bitfinex","ETHUSD",1732094160901,0.55,3128.0,3127.3,3.19759]
["bitfinex","ETHUSD",1732094161096,3.99091,3127.9,3127.3,3.19759]
["bitfinex","ETHUSD",1732094162119,0.7938,3127.9,3127.5,3.19738]
["bitfinex","ETHUSD",1732094162637,0.7938,3127.9,3127.4,3.19748]
["bitfinex","ETHUSD",1732094163341,0.7938,3127.9,3127.4,3.19747]
["bitfinex","ETHUSD",1732094164146,3.99084,3127.9,3127.4,3.19747]
["bitfinex","ETHUSD",1732094164452,0.7938,3127.9,3127.4,3.19747]
["bitfinex","ETHUSD",1732094164821,0.7938,3127.9,3127.2,3.19774]
["bitfinex","ETHUSD",1732094165022,0.7938,3127.9,3127.6,3.19733]
["bitfinex","ETHUSD",1732094165431,0.7938,3127.9,3127.6,3.19726]
["bitfinex","ETHUSD",1732094165763,0.7938,3127.9,3127.7,3.19717]
["bitfinex","ETHUSD",1732094165904,0.7938,3127.9,3127.5,3.19739]
["bitfinex","ETHUSD",1732094166105,0.7938,3127.9,3127.5,3.19736]
["bitfinex","ETHUSD",1732094166355,0.7938,3127.9,3127.6,3.19727]
["bitfinex","ETHUSD",1732094166725,0.7938,3127.9,3127.4,3.1975]
["bitfinex","ETHUSD",1732094166911,0.7938,3127.9,3127.5,3.19736]
["bitfinex","ETHUSD",1732094167303,0.7938,3127.9,3127.6,3.19733]
["bitfinex","ETHUSD",1732094167509,0.7938,3127.9,3127.6,3.19732]
["bitfinex","ETHUSD",1732094168306,0.7938,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1732094168635,0.7938,3128.1,3127.6,3.19732]
["bitfinex","ETHUSD",1732094168871,0.7938,3128.1,3127.8,3.19705]
["bitfinex","ETHUSD",1732094169213,0.7938,3128.1,3127.6,3.19731]
["bitfinex","ETHUSD",1732094169533,3.99063,3128.1,3127.6,3.19731]
["bitfinex","ETHUSD",1732094169732,3.99063,3128.1,3127.4,6.39496]
["bitfinex","ETHUSD",1732094170047,1.52676136,3128.1,3127.4,3.19746]
["bitfinex","ETHUSD",1732094170249,3.19697,3128.0,3127.4,3.19746]
["bitfinex","ETHUSD",1732094170455,3.19697,3128.0,3127.5,3.19742]
["bitfinex","ETHUSD",1732094170853,0.7938,3128.1,3127.5,3.19742]
["bitfinex","ETHUSD",1732094171055,0.7938,3128.1,3127.6,3.1973]
["bitfinex","ETHUSD",1732094171760,3.99062,3128.1,3127.6,3.1973]
["bitfinex","ETHUSD",1732094173268,0.7938,3128.1,3127.8,3.19712]
["bitfinex","ETHUSD",1732094173618,0.7938,3128.1,3127.6,3.1973]
["bitfinex","ETHUSD",1732094173825,0.7938,3128.1,3127.7,3.1972]
["bitfinex","ETHUSD",1732094176154,3.99065,3128.1,3127.5,3.1974]
["bitfinex","ETHUSD",1732094176535,3.19699,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1732094177120,3.19699,3128.0,3127.5,3.19742]
["bitfinex","ETHUSD",1732094177379,0.55,3127.9,3127.5,3.19742]
["bitfinex","ETHUSD",1732094178232,3.19693,3128.0,3127.3,3.19759]
["bitfinex","ETHUSD",1732094178356,0.8258,3127.6,3126.9,0.7865]
["bitfinex","ETHUSD",1732094178558,0.8258,3127.6,3127.2,3.19774]
["bitfinex","ETHUSD",1732094178804,0.8258,3127.6,3126.9,0.7865]
["bitfinex","ETHUSD",1732094178986,0.8258,3127.6,3127.1,3.19779]
["bitfinex","ETHUSD",1732094179172,0.8258,3127.6,3126.9,3.98452]
["bitfinex","ETHUSD",1732094179173,0.8258,3127.6,3126.9,0.7865]
["bitfinex","ETHUSD",1732094179354,0.8258,3127.6,3126.9,0.82810926]
["bitfinex","ETHUSD",1732094179561,0.7599,3128.1,3127.0,3.19795]
["bitfinex","ETHUSD",1732094179807,0.7599,3128.1,3127.3,6.39528]
["bitfinex","ETHUSD",1732094180014,0.7599,3128.1,3127.7,3.19722]
["bitfinex","ETHUSD",1732094180156,0.7599,3128.1,3127.7,3.19716]
["bitfinex","ETHUSD",1732094180356,0.7599,3128.1,3127.8,3.19712]
["bitfinex","ETHUSD",1732094180764,0.7599,3128.1,3127.9,3.19695]
["bitfinex","ETHUSD",1732094180993,0.7599,3128.1,3127.7,6.39432]
["bitfinex","ETHUSD",1732094181305,0.7599,3128.1,3127.7,3.19716]
["bitfinex","ETHUSD",1732094181456,0.7599,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1732094181662,0.1421836,3128.2,3128.0,3.19693]
["bitfinex","ETHUSD",1732094182311,0.1421836,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1732094182460,0.1421836,3128.2,3127.7,0.7948]
["bitfinex","ETHUSD",1732094182660,0.1421836,3128.2,3128.0,3.19691]
["bitfinex","ETHUSD",1732094183208,0.1421836,3128.2,3127.7,0.7948]
["bitfinex","ETHUSD",1732094183507,0.1421836,3128.2,3128.0,3.19691]
["bitfinex","ETHUSD",1732094183866,0.1421836,3128.2,3127.8,3.19713]
["bitfinex","ETHUSD",1732094184899,0.1421836,3128.2,3127.6,3.1973]
["bitfinex","ETHUSD",1732094184900,0.7599,3128.1,3127.6,3.19726]
["bitfinex","ETHUSD",1732094185858,0.7599,3128.1,3127.7,3.19723]
["bitfinex","ETHUSD",1732094186863,0.7599,3128.1,3127.8,3.19711]
["bitfinex","ETHUSD",1732094187064,0.7599,3128.1,3127.8,6.39414]
["bitfinex","ETHUSD",1732094187315,0.7599,3128.1,3127.8,3.19707]
["bitfinex","ETHUSD",1732094187609,0.7599,3128.1,3127.8,3.19709]
["bitfinex","ETHUSD",1732094187811,0.7599,3128.1,3127.6,3.19728]
["bitfinex","ETHUSD",1732094187962,0.7599,3128.1,3127.6,3.19726]
["bitfinex","ETHUSD",1732094188162,0.7599,3128.1,3127.8,3.19706]
["bitfinex","ETHUSD",1732094189194,0.1421836,3128.2,3127.6,3.19733]
["bitfinex","ETHUSD",1732094189382,0.1421836,3128.2,3127.5,4.37924108]
["bitfinex","ETHUSD",1732094189383,0.1421836,3128.2,3128.0,3.19689]
["bitfinex","ETHUSD",1732094189811,0.1421836,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1732094190903,0.1421836,3128.2,3127.9,3.19694]
["bitfinex","ETHUSD",1732094191231,0.1421836,3128.2,3128.0,3.19692]
["bitfinex","ETHUSD",1732094191384,0.1421836,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1732094191828,0.1421836,3128.2,3127.9,3.19694]
["bitfinex","ETHUSD",1732094192128,0.1421836,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1732094192312,0.1421836,3128.2,3127.9,3.19694]
["bitfinex","ETHUSD",1732094192493,0.1421836,3128.2,3128.0,3.1969]
["bitfinex","ETHUSD",1732094192686,0.1421836,3128.2,3128.0,3.19686]
["bitfinex","ETHUSD",1732094193586,0.1421836,3128.2,3128.0,3.19685]
["bitfinex","ETHUSD",1732094194216,0.1421836,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1732094197665,0.9344836,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1732094199116,0.9344836,3128.2,3127.9,3.19702]
["bitfinex","ETHUSD",1732094199344,0.9344836,3128.2,3127.5,0.3191]
["bitfinex","ETHUSD",1732094199549,0.7923,3128.0,3127.5,0.3191]
["bitfinex","ETHUSD",1732094199923,0.7923,3128.0,3127.5,3.51652]
["bitfinex","ETHUSD",1732094200147,3.98926,3128.0,3127.5,0.3191]
["bitfinex","ETHUSD",1732094200463,0.7923,3127.8,3127.0,0.3191]
["bitfinex","ETHUSD",1732094200756,0.7923,3127.8,3127.3,3.19758]
["bitfinex","ETHUSD",1732094201451,0.7923,3127.8,3127.6,3.19732]
["bitfinex","ETHUSD",1732094201766,0.7923,3127.8,3127.1,0.3191]
["bitfinex","ETHUSD",1732094201767,0.7843,3128.1,3127.8,3.19712]
["bitfinex","ETHUSD",1732094202756,0.7843,3128.1,3127.9,3.19693]
["bitfinex","ETHUSD",1732094202968,0.1421836,3128.2,3127.8,3.19712]
["bitfinex","ETHUSD",1732094203416,0.1421836,3128.2,3128.0,3.19686]
["bitfinex","ETHUSD",1732094204121,0.1421836,3128.2,3127.8,3.19712]
["bitfinex","ETHUSD",1732094204324,0.1421836,3128.2,3127.9,3.19695]
["bitfinex","ETHUSD",1732094204558,0.1421836,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1732094206759,0.1421836,3128.2,3127.7,3.51626]
["bitfinex","ETHUSD",1732094207007,0.7843,3127.9,3127.6,3.19727]
["bitfinex","ETHUSD",1732094207301,0.7843,3127.9,3127.7,3.19717]
["bitfinex","ETHUSD",1732094207963,0.1421836,3128.2,3127.7,3.19717]
["bitfinex","ETHUSD",1732094207964,1.3343,3128.1,3127.7,3.19717]
["bitfinex","ETHUSD",1732094208519,1.3343,3128.1,3127.5,3.1974]
["bitfinex","ETHUSD",1732094208520,4.53116,3128.1,3127.5,3.1974]
["bitfinex","ETHUSD",1732094208676,1.01731036,3128.1,3127.3,0.7926]
["bitfinex","ETHUSD",1732094209001,0.55,3128.1,3127.3,4.1117]
["bitfinex","ETHUSD",1732094209316,0.55,3127.9,3127.4,3.19754]
["bitfinex","ETHUSD",1732094209463,0.55,3127.9,3127.6,3.19728]
["bitfinex","ETHUSD",1732094209971,0.55,3127.9,3127.4,3.19754]
["bitfinex","ETHUSD",1732094210176,0.55,3127.9,3127.6,3.1973]
["bitfinex","ETHUSD",1732094211001,0.55,3127.9,3127.4,3.19754]
["bitfinex","ETHUSD",1732094211312,3.74704,3127.9,3127.4,3.19754]
["bitfinex","ETHUSD",1732094211465,4.200174,3127.9,3127.4,3.19754]
["bitfinex","ETHUSD",1732094211663,0.7843,3127.8,3127.4,3.19754]
["bitfinex","ETHUSD",1732094211915,0.55,3127.7,3127.2,3.19766]
["bitfinex","ETHUSD",1732094212276,0.55,3127.7,3127.3,3.19763]
["bitfinex","ETHUSD",1732094212478,0.55,3127.7,3127.1,3.19778]
["bitfinex","ETHUSD",1732094212879,3.74725,3127.7,3127.1,3.19778]
["bitfinex","ETHUSD",1732094213409,0.55,3127.5,3127.1,3.19778]
["bitfinex","ETHUSD",1732094213813,0.7843,3127.2,3126.7,3.19824]
["bitfinex","ETHUSD",1732094214012,0.8181724,3127.7,3126.3,3.19862]
["bitfinex","ETHUSD",1732094214013,0.55,3127.1,3126.3,3.19862]
["bitfinex","ETHUSD",1732094214168,1.3343,3126.6,3125.9,1.278289]
["bitfinex","ETHUSD",1732094214495,0.55,3126.4,3125.8,3.19914]
["bitfinex","ETHUSD",1732094214689,3.74856,3126.4,3125.8,3.19914]
["bitfinex","ETHUSD",1732094214918,0.55,3126.5,3125.8,3.19914]
["bitfinex","ETHUSD",1732094215063,0.55,3126.5,3125.9,3.19904]
["bitfinex","ETHUSD",1732094216002,0.7843,3126.1,3125.0,3.99582413]
["bitfinex","ETHUSD",1732094216220,0.7843,3126.1,3125.6,3.19938]
["bitfinex","ETHUSD",1732094216422,0.7843,3126.1,3125.9,3.19898]
["bitfinex","ETHUSD",1732094216726,0.7843,3126.4,3126.0,3.19888]
["bitfinex","ETHUSD",1732094217099,0.7843,3126.4,3125.9,3.19905]
["bitfinex","ETHUSD",1732094217293,0.7843,3126.4,3125.6,3.7926]
["bitfinex","ETHUSD",1732094217690,0.7843,3126.4,3125.9,3.19901]
["bitfinex","ETHUSD",1732094218437,0.7843,3126.4,3126.0,3.19894]
["bitfinex","ETHUSD",1732094219339,0.7843,3126.4,3125.8,3.19911]
["bitfinex","ETHUSD",1732094219995,1.182579,3126.4,3125.3,0.7926]
["bitfinex","ETHUSD",1732094220193,0.7843,3126.4,3125.3,0.7926]
["bitfinex","ETHUSD",1732094220509,0.7843,3126.4,3125.9,3.199]
["bitfinex","ETHUSD",1732094220915,2.88412413,3127.0,3125.7,3.19925]
["bitfinex","ETHUSD",1732094220916,0.7843,3126.2,3125.7,3.19925]
["bitfinex","ETHUSD",1732094221118,3.98308,3126.2,3125.5,3.19947]
["bitfinex","ETHUSD",1732094221321,3.98308,3126.2,3125.6,3.19937]
["bitfinex","ETHUSD",1732094221526,4.381388,3126.2,3125.6,3.19937]
["bitfinex","ETHUSD",1732094221730,3.19906,3126.0,3125.3,3.19966]
["bitfinex","ETHUSD",1732094221898,0.7843,3125.9,3125.3,3.19966]
["bitfinex","ETHUSD",1732094222443,3.98339,3125.9,3125.3,3.19966]
["bitfinex","ETHUSD",1732094222793,1.182639,3125.9,3125.3,3.19966]
["bitfinex","ETHUSD",1732094223000,0.7843,3125.9,3125.3,3.19962]
["bitfinex","ETHUSD",1732094223231,3.9834,3125.9,3125.3,3.19962]
["bitfinex","ETHUSD",1732094224680,0.7843,3125.9,3125.0,6.19999]
["bitfinex","ETHUSD",1732094224882,0.7843,3125.9,3124.9,3.20007]
["bitfinex","ETHUSD",1732094224883,3.98345,3125.9,3124.9,0.01044]
["bitfinex","ETHUSD",1732094225022,3.98345,3125.9,3125.2,3.19976]
["bitfinex","ETHUSD",1732094225542,3.98345,3125.9,3125.3,3.19966]
["bitfinex","ETHUSD",1732094225713,3.19919,3125.8,3125.3,3.19966]
["bitfinex","ETHUSD",1732094225915,1.502535,3125.9,3125.1,3.19987]
["bitfinex","ETHUSD",1732094226150,3.19926,3125.8,3125.1,3.19987]
["bitfinex","ETHUSD",1732094227528,3.19935,3125.7,3125.1,3.19987]
["bitfinex","ETHUSD",1732094227736,3.19926,3125.8,3124.9,3.20007]
["bitfinex","ETHUSD",1732094228055,0.7843,3125.5,3124.7,3.20026]
["bitfinex","ETHUSD",1732094228219,0.7843,3125.4,3124.8,3.2002]
["bitfinex","ETHUSD",1732094228429,1.182688,3125.4,3124.5,3.20042]
["bitfinex","ETHUSD",1732094228637,3.19976,3125.3,3124.6,3.20034]
["bitfinex","ETHUSD",1732094228931,3.19986,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1732094230170,0.7843,3125.1,3124.5,6.40084]
["bitfinex","ETHUSD",1732094230314,0.7843,3125.1,3124.6,3.20037]
["bitfinex","ETHUSD",1732094230654,0.7843,3125.1,3124.5,3.20042]
["bitfinex","ETHUSD",1732094230655,3.98419,3125.1,3124.5,3.20042]
["bitfinex","ETHUSD",1732094231258,4.382609,3125.1,3124.5,3.20042]
["bitfinex","ETHUSD",1732094231426,3.20026,3124.8,3124.1,3.20088]
["bitfinex","ETHUSD",1732094231750,0.398419,3125.1,3123.7,3.20128]
["bitfinex","ETHUSD",1732094231751,0.8232,3124.7,3123.7,3.20128]
["bitfinex","ETHUSD",1732094231929,0.8232,3124.7,3123.8,3.20116]
["bitfinex","ETHUSD",1732094231930,3.20055,3124.5,3123.8,3.20116]
["bitfinex","ETHUSD",1732094232131,0.8232,3124.4,3123.8,3.20116]
["bitfinex","ETHUSD",1732094232842,4.02381,3124.4,3123.8,3.20116]
["bitfinex","ETHUSD",1732094233633,3.20072,3124.3,3123.6,3.2014]
["bitfinex","ETHUSD",1732094233821,3.20072,3124.3,3123.7,0.00970364]
["bitfinex","ETHUSD",1732094234162,3.20094,3124.1,3123.7,0.00970364]
["bitfinex","ETHUSD",1732094234321,3.20114,3123.9,3123.3,3.52082]
["bitfinex","ETHUSD",1732094234523,0.8232,3124.0,3123.5,0.01044]
["bitfinex","ETHUSD",1732094234794,0.8232,3124.0,3123.7,3.20125]
["bitfinex","ETHUSD",1732094234990,0.8232,3124.0,3123.3,0.3191]
["bitfinex","ETHUSD",1732094235162,0.8232,3124.0,3123.6,3.21179]
["bitfinex","ETHUSD",1732094235567,0.8232,3124.0,3123.7,3.20132]
["bitfinex","ETHUSD",1732094236017,0.8232,3124.0,3123.5,3.20153]
["bitfinex","ETHUSD",1732094236305,0.8232,3124.0,3123.6,0.01044]
["bitfinex","ETHUSD",1732094237512,2.88412413,3124.6,3123.9,3.20108]
["bitfinex","ETHUSD",1732094237513,3.20048,3124.6,3123.9,3.20108]
["bitfinex","ETHUSD",1732094237802,1.11161241,3124.5,3124.0,3.20099]
["bitfinex","ETHUSD",1732094238010,0.8232,3124.5,3124.0,3.20099]
["bitfinex","ETHUSD",1732094238793,0.8232,3124.5,3124.1,3.20091]
["bitfinex","ETHUSD",1732094239221,0.8232,3124.5,3124.0,3.20099]
["bitfinex","ETHUSD",1732094239380,1.225567,3124.5,3123.8,6.4023]
["bitfinex","ETHUSD",1732094239583,4.426087,3124.5,3123.9,3.20106]
["bitfinex","ETHUSD",1732094239817,4.426087,3124.5,3123.8,3.20115]
["bitfinex","ETHUSD",1732094239818,3.9633157,3124.4,3123.6,3.20143]
["bitfinex","ETHUSD",1732094240122,0.402367,3124.5,3123.6,0.01044]
["bitfinex","ETHUSD",1732094240123,0.8232,3124.1,3123.6,0.01044]
["bitfinex","ETHUSD",1732094240325,4.02412,3124.1,3123.5,3.20152]
["bitfinex","ETHUSD",1732094240519,4.02412,3124.1,3123.6,3.21185]
["bitfinex","ETHUSD",1732094240722,0.8232,3124.1,3123.8,3.20115]
["bitfinex","ETHUSD",1732094241024,0.55,3124.8,3124.0,3.20095]
["bitfinex","ETHUSD",1732094241025,3.20044,3124.6,3124.0,3.20095]
["bitfinex","ETHUSD",1732094241227,0.8232,3124.5,3124.0,3.20095]
["bitfinex","ETHUSD",1732094241429,0.8232,3124.5,3124.0,3.20094]
["bitfinex","ETHUSD",1732094241998,4.02372,3124.5,3124.0,3.20094]
["bitfinex","ETHUSD",1732094242251,3.20067,3124.4,3123.6,3.20137]
["bitfinex","ETHUSD",1732094242410,0.8232,3124.3,3123.7,3.20126]
["bitfinex","ETHUSD",1732094242577,0.8232,3124.3,3123.6,3.20137]
["bitfinex","ETHUSD",1732094242578,4.02392,3124.3,3123.6,3.20137]
["bitfinex","ETHUSD",1732094242782,4.746379,3124.3,3123.6,3.20137]
["bitfinex","ETHUSD",1732094243218,1.545659,3124.3,3123.1,0.81]
["bitfinex","ETHUSD",1732094243426,0.8232,3124.3,3123.9,3.20111]
["bitfinex","ETHUSD",1732094243720,0.8232,3124.3,3124.1,3.2009]
["bitfinex","ETHUSD",1732094243926,0.8232,3124.3,3124.1,3.20085]
["bitfinex","ETHUSD",1732094244081,0.8232,3124.3,3124.2,3.20081]
["bitfinex","ETHUSD",1732094244285,4.0232,3125.0,3124.4,3.20056]
["bitfinex","ETHUSD",1732094244623,0.320014,3124.8,3124.5,3.2005]
["bitfinex","ETHUSD",1732094244825,0.8232,3125.0,3124.6,3.20033]
["bitfinex","ETHUSD",1732094245419,0.8232,3125.0,3124.8,3.2002]
["bitfinex","ETHUSD",1732094245836,0.8232,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1732094246005,0.8232,3125.0,3124.8,3.2002]
["bitfinex","ETHUSD",1732094246211,0.8232,3125.5,3124.9,3.2001]
["bitfinex","ETHUSD",1732094246539,0.639898,3125.4,3125.0,3.19999]
["bitfinex","ETHUSD",1732094246896,0.8232,3125.5,3125.3,3.19968]
["bitfinex","ETHUSD",1732094247098,0.8232,3125.5,3125.4,3.19959]
["bitfinex","ETHUSD",1732094247292,3.19898,3126.0,3125.4,3.19959]
["bitfinex","ETHUSD",1732094247534,0.319898,3125.9,3125.2,3.19976]
["bitfinex","ETHUSD",1732094247838,0.8232,3125.7,3125.3,3.19969]
["bitfinex","ETHUSD",1732094248394,0.8232,3125.7,3125.2,3.19971]
["bitfinex","ETHUSD",1732094248594,0.8232,3125.7,3125.2,3.19978]
["bitfinex","ETHUSD",1732094248800,1.2574248,3125.7,3125.3,3.19967]
["bitfinex","ETHUSD",1732094249339,1.2574248,3125.7,3125.2,3.19973]
["bitfinex","ETHUSD",1732094249839,4.4567648,3125.7,3125.1,3.19989]
["bitfinex","ETHUSD",1732094250335,1.2574248,3125.7,3125.2,3.19977]
["bitfinex","ETHUSD",1732094250511,0.44567648,3125.6,3125.2,3.19977]
["bitfinex","ETHUSD",1732094250709,0.8232,3125.7,3125.5,3.1994]
["bitfinex","ETHUSD",1732094250928,0.8232,3125.7,3125.5,3.19942]
["bitfinex","ETHUSD",1732094251110,3.19884,3126.2,3125.5,3.19943]
["bitfinex","ETHUSD",1732094251292,1.462955,3126.1,3125.1,3.19983]
["bitfinex","ETHUSD",1732094252338,0.8232,3126.1,3125.9,3.19901]
["bitfinex","ETHUSD",1732094252498,0.8232,3126.6,3125.6,3.19929]
["bitfinex","ETHUSD",1732094252837,0.8232,3126.6,3126.2,3.19873]
["bitfinex","ETHUSD",1732094253131,0.8232,3127.1,3126.5,3.19846]
["bitfinex","ETHUSD",1732094253304,1.545069,3127.1,3126.5,3.19846]
["bitfinex","ETHUSD",1732094253536,0.8232,3127.1,3126.8,3.19815]
["bitfinex","ETHUSD",1732094253743,0.8232,3127.1,3126.6,3.19829]
["bitfinex","ETHUSD",1732094253937,0.8232,3127.1,3126.7,3.19821]
["bitfinex","ETHUSD",1732094254348,0.8232,3127.1,3126.9,3.19805]
["bitfinex","ETHUSD",1732094254873,0.8232,3127.6,3126.7,6.39642]
["bitfinex","ETHUSD",1732094255029,0.8232,3127.6,3126.7,3.19818]
["bitfinex","ETHUSD",1732094255221,3.19752,3127.5,3126.9,3.19805]
["bitfinex","ETHUSD",1732094255424,0.8232,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1732094255626,0.402049,3127.5,3127.0,3.19794]
["bitfinex","ETHUSD",1732094255941,3.19754,3127.4,3126.8,3.19815]
["bitfinex","ETHUSD",1732094256246,3.19761,3127.4,3126.5,0.7658]
["bitfinex","ETHUSD",1732094256433,3.19761,3127.4,3126.7,3.19825]
["bitfinex","ETHUSD",1732094256635,3.19769,3127.3,3126.7,3.19825]
["bitfinex","ETHUSD",1732094256850,3.599547,3127.5,3126.7,3.19825]
["bitfinex","ETHUSD",1732094257269,3.599547,3127.5,3127.0,3.19792]
["bitfinex","ETHUSD",1732094257270,0.402057,3127.5,3127.0,3.19792]
["bitfinex","ETHUSD",1732094257569,0.4422607,3127.4,3127.0,3.19792]
["bitfinex","ETHUSD",1732094257723,0.402057,3127.5,3127.0,3.19792]
["bitfinex","ETHUSD",1732094257925,0.8232,3127.6,3127.1,3.19783]
["bitfinex","ETHUSD",1732094258122,0.8232,3127.6,3126.5,3.96422]
["bitfinex","ETHUSD",1732094258123,0.8232,3127.6,3127.3,3.19761]
["bitfinex","ETHUSD",1732094258351,0.8232,3128.0,3126.9,0.7658]
["bitfinex","ETHUSD",1732094258551,0.8232,3128.0,3127.5,3.19743]
["bitfinex","ETHUSD",1732094259072,3.3389036,3128.2,3127.7,3.19715]
["bitfinex","ETHUSD",1732094259073,0.1421836,3128.2,3127.7,3.19715]
["bitfinex","ETHUSD",1732094259430,3.3389736,3128.2,3127.5,3.19742]
["bitfinex","ETHUSD",1732094259729,0.33389736,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1732094260073,3.3389736,3128.2,3127.7,3.19722]
["bitfinex","ETHUSD",1732094260074,0.1421836,3128.2,3127.7,3.19722]
["bitfinex","ETHUSD",1732094260377,0.55,3128.1,3127.7,3.19722]
["bitfinex","ETHUSD",1732094260666,0.93888236,3128.1,3127.6,3.19731]
["bitfinex","ETHUSD",1732094260869,0.55,3128.1,3127.6,3.19731]
["bitfinex","ETHUSD",1732094261226,0.8151,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1732094261425,0.55,3127.7,3127.0,3.19794]
["bitfinex","ETHUSD",1732094261665,3.74726,3127.7,3127.1,3.19782]
["bitfinex","ETHUSD",1732094262162,0.55,3127.5,3126.9,3.198]
["bitfinex","ETHUSD",1732094262362,0.55,3127.5,3126.8,3.19812]
["bitfinex","ETHUSD",1732094262363,0.55,3127.3,3126.8,3.19812]
["bitfinex","ETHUSD",1732094264796,3.74765,3127.3,3126.6,3.19828]
["bitfinex","ETHUSD",1732094264957,0.55,3127.1,3126.5,3.51755]
["bitfinex","ETHUSD",1732094265262,0.55,3127.1,3126.6,3.19829]
["bitfinex","ETHUSD",1732094265664,0.55,3127.3,3126.6,3.19829]
["bitfinex","ETHUSD",1732094265870,0.55,3127.3,3126.8,3.19813]
["bitfinex","ETHUSD",1732094267432,0.55,3127.1,3126.6,3.19832]
["bitfinex","ETHUSD",1732094267633,3.19785,3127.1,3126.6,3.19832]
["bitfinex","ETHUSD",1732094267852,3.74772,3127.3,3126.6,3.19832]
["bitfinex","ETHUSD",1732094268649,3.74772,3127.3,3126.6,6.3966]
["bitfinex","ETHUSD",1732094268836,3.74772,3127.3,3126.6,3.19828]
["bitfinex","ETHUSD",1732094269036,4.52376,3127.3,3126.6,3.19828]
["bitfinex","ETHUSD",1732094269658,1.32604,3127.3,3126.6,3.19828]
["bitfinex","ETHUSD",1732094269868,3.19786,3127.1,3126.6,3.19828]
["bitfinex","ETHUSD",1732094270386,1.32604,3127.3,3126.6,3.19828]
["bitfinex","ETHUSD",1732094270540,0.55,3127.1,3126.6,3.19828]
["bitfinex","ETHUSD",1732094272960,0.55,3127.1,3126.4,3.19852]
["bitfinex","ETHUSD",1732094273135,0.55,3127.2,3126.6,3.1983]
["bitfinex","ETHUSD",1732094273877,0.55,3127.2,3126.7,3.19825]
["bitfinex","ETHUSD",1732094276793,0.55,3127.3,3127.1,3.19782]
["bitfinex","ETHUSD",1732094276998,0.8151,3128.0,3127.5,3.19736]
["bitfinex","ETHUSD",1732094277149,0.8151,3128.0,3127.3,3.19759]
["bitfinex","ETHUSD",1732094277150,0.8151,3128.0,3127.6,3.19731]
["bitfinex","ETHUSD",1732094278053,4.01204,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1732094278264,3.19703,3127.9,3127.4,3.19753]
["bitfinex","ETHUSD",1732094278592,3.19703,3127.9,3126.7,3.20322413]
["bitfinex","ETHUSD",1732094278593,3.19729,3127.7,3127.0,3.19786]
["bitfinex","ETHUSD",1732094278985,3.19736,3127.6,3127.0,6.39573]
["bitfinex","ETHUSD",1732094279159,3.19722,3127.8,3127.0,3.19786]
["bitfinex","ETHUSD",1732094279356,0.55,3127.7,3127.0,3.19786]
["bitfinex","ETHUSD",1732094279683,0.55,3127.7,3127.2,3.19772]
["bitfinex","ETHUSD",1732094281374,4.01206,3128.0,3127.2,3.19772]
["bitfinex","ETHUSD",1732094281375,0.55,3127.9,3127.5,3.19735]
["bitfinex","ETHUSD",1732094281697,0.55,3127.9,3127.3,3.19762]
["bitfinex","ETHUSD",1732094281698,0.55,3127.7,3127.3,3.19762]
["bitfinex","ETHUSD",1732094282009,0.55,3127.6,3126.6,0.7598]
["bitfinex","ETHUSD",1732094282161,0.55,3127.6,3127.2,3.19768]
["bitfinex","ETHUSD",1732094282874,3.74739,3127.6,3127.0,3.19792]
["bitfinex","ETHUSD",1732094283198,0.55,3127.4,3126.8,3.1981]
["bitfinex","ETHUSD",1732094283359,0.55,3127.4,3126.6,3.95814]
["bitfinex","ETHUSD",1732094283574,3.19771,3127.3,3126.7,3.19818]
["bitfinex","ETHUSD",1732094283775,0.55,3127.2,3126.7,3.19818]
["bitfinex","ETHUSD",1732094284076,0.8151,3127.0,3126.7,3.19824]
["bitfinex","ETHUSD",1732094284409,1.739871,3127.2,3126.7,3.19824]
["bitfinex","ETHUSD",1732094284614,4.56288,3127.2,3126.6,3.19834]
["bitfinex","ETHUSD",1732094284834,1.3651,3127.2,3126.7,3.19825]
["bitfinex","ETHUSD",1732094284987,4.56287,3127.2,3126.6,3.19834]
["bitfinex","ETHUSD",1732094285576,1.3651,3127.2,3126.6,3.19834]
["bitfinex","ETHUSD",1732094285806,3.19785,3127.1,3126.6,3.19834]
["bitfinex","ETHUSD",1732094286012,4.56293,3127.2,3126.6,3.19834]
["bitfinex","ETHUSD",1732094286213,5.33623469,3127.2,3126.6,3.19834]
["bitfinex","ETHUSD",1732094286414,5.33623469,3127.2,3126.4,7.15682]
["bitfinex","ETHUSD",1732094286415,3.19792,3127.1,3126.4,7.15682]
["bitfinex","ETHUSD",1732094286712,0.55,3127.0,3126.5,3.19845]
["bitfinex","ETHUSD",1732094287098,0.55,3127.0,3126.4,3.19849]
["bitfinex","ETHUSD",1732094287290,0.55,3127.0,3126.5,3.19845]
["bitfinex","ETHUSD",1732094287472,0.55,3127.0,3126.4,3.19849]
["bitfinex","ETHUSD",1732094287682,0.55,3127.1,3126.5,3.19841]
["bitfinex","ETHUSD",1732094288012,0.55,3127.1,3126.8,3.1931]
["bitfinex","ETHUSD",1732094288211,0.55,3127.1,3126.7,3.19825]
["bitfinex","ETHUSD",1732094288506,0.55,3127.1,3126.8,3.19808]
["bitfinex","ETHUSD",1732094288707,0.55,3127.1,3126.5,3.19841]
["bitfinex","ETHUSD",1732094289078,0.55,3127.1,3126.5,3.19842]
["bitfinex","ETHUSD",1732094289278,0.55,3127.1,3126.6,3.19831]
["bitfinex","ETHUSD",1732094289486,4.204137,3127.1,3126.5,3.19842]
["bitfinex","ETHUSD",1732094289695,0.55,3126.8,3126.3,3.19863]
["bitfinex","ETHUSD",1732094289910,0.55,3126.8,3126.1,7.15743]
["bitfinex","ETHUSD",1732094290110,0.55,3126.8,3126.1,3.95859]
["bitfinex","ETHUSD",1732094290411,4.204309,3126.8,3126.2,3.1987]
["bitfinex","ETHUSD",1732094290712,3.19833,3126.7,3126.1,7.15738]
["bitfinex","ETHUSD",1732094291010,3.97159,3126.6,3126.1,3.19879]
["bitfinex","ETHUSD",1732094291248,0.7732,3126.6,3126.1,3.19879]
["bitfinex","ETHUSD",1732094291600,3.97161,3126.6,3125.9,3.199]
["bitfinex","ETHUSD",1732094291945,3.97161,3126.6,3125.8,0.806]
["bitfinex","ETHUSD",1732094291946,0.716994,3126.5,3126.1,3.19886]
["bitfinex","ETHUSD",1732094292150,0.7732,3126.6,3125.8,0.806]
["bitfinex","ETHUSD",1732094292151,0.7732,3126.6,3126.5,3.19846]
["bitfinex","ETHUSD",1732094292438,0.7732,3126.9,3126.5,3.19846]
["bitfinex","ETHUSD",1732094292637,0.7732,3126.9,3126.6,3.19829]
["bitfinex","ETHUSD",1732094292847,0.7732,3127.1,3126.7,3.19822]
["bitfinex","ETHUSD",1732094293000,0.7732,3127.1,3126.7,3.19825]
["bitfinex","ETHUSD",1732094293198,0.7732,3127.1,3126.9,3.19799]
["bitfinex","ETHUSD",1732094293741,0.7732,3127.1,3126.7,3.19817]
["bitfinex","ETHUSD",1732094293942,0.7732,3127.1,3126.9,3.19804]
["bitfinex","ETHUSD",1732094294127,0.7732,3127.1,3126.7,3.19817]
["bitfinex","ETHUSD",1732094294307,0.7732,3127.1,3126.6,3.19834]
["bitfinex","ETHUSD",1732094294503,0.7732,3127.1,3126.1,3.51797]
["bitfinex","ETHUSD",1732094294504,0.55,3127.0,3126.2,0.806]
["bitfinex","ETHUSD",1732094294887,0.55,3127.0,3126.8,3.19815]
["bitfinex","ETHUSD",1732094295346,0.55,3127.0,3126.5,3.19841]
["bitfinex","ETHUSD",1732094296013,4.200085,3127.0,3126.3,6.39721]
["bitfinex","ETHUSD",1732094296214,4.200085,3127.0,3126.3,3.19858]
["bitfinex","ETHUSD",1732094296410,4.200085,3127.0,3126.3,6.39718]
["bitfinex","ETHUSD",1732094296740,4.200085,3127.0,3126.4,3.19848]
["bitfinex","ETHUSD",1732094297123,1.002105,3127.0,3126.3,3.19858]
["bitfinex","ETHUSD",1732094297340,0.55,3127.0,3126.5,3.19838]
["bitfinex","ETHUSD",1732094297548,0.55,3127.0,3126.2,0.806]
["bitfinex","ETHUSD",1732094297549,0.7732,3127.1,3126.3,3.19866]
["bitfinex","ETHUSD",1732094297845,0.7732,3127.1,3126.9,3.19799]
["bitfinex","ETHUSD",1732094298231,0.7732,3127.6,3126.5,2.88412413]
["bitfinex","ETHUSD",1732094298430,0.7732,3127.6,3127.2,3.19768]
["bitfinex","ETHUSD",1732094298678,0.7732,3127.6,3127.1,3.19783]
["bitfinex","ETHUSD",1732094298820,3.9706,3127.6,3126.9,3.19798]
["bitfinex","ETHUSD",1732094299136,3.59451,3127.5,3126.9,3.19798]
["bitfinex","ETHUSD",1732094299515,0.55,3127.4,3126.9,3.19798]
["bitfinex","ETHUSD",1732094299894,0.55,3127.4,3127.1,3.19785]
["bitfinex","ETHUSD",1732094300024,0.7732,3127.6,3127.2,3.19767]
["bitfinex","ETHUSD",1732094300227,0.7732,3127.6,3127.4,3.19752]
["bitfinex","ETHUSD",1732094303124,0.55,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1732094303434,0.02,3128.8,3127.2,3.19774]
["bitfinex","ETHUSD",1732094303435,0.7732,3128.3,3127.2,4.00374]
["bitfinex","ETHUSD",1732094303650,0.7732,3128.3,3127.8,3.19705]
["bitfinex","ETHUSD",1732094303834,0.7732,3128.3,3127.9,3.19695]
["bitfinex","ETHUSD",1732094304032,0.7732,3128.3,3127.2,0.806]
["bitfinex","ETHUSD",1732094304270,0.7732,3128.3,3127.7,3.19721]
["bitfinex","ETHUSD",1732094304569,0.55,3128.1,3128.0,3.19691]
["bitfinex","ETHUSD",1732094304866,0.1421836,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1732094308170,0.1421836,3128.2,3128.0,3.19691]
["bitfinex","ETHUSD",1732094308669,0.9105836,3128.2,3127.5,4.32704]
["bitfinex","ETHUSD",1732094308966,3.74682,3128.1,3127.5,0.3192]
["bitfinex","ETHUSD",1732094309168,0.78541236,3128.0,3127.5,3.51658]
["bitfinex","ETHUSD",1732094309460,0.78541236,3128.0,3127.5,0.3192]
["bitfinex","ETHUSD",1732094309668,0.55,3127.9,3127.4,0.3192]
["bitfinex","ETHUSD",1732094309850,0.45323724,3127.8,3127.4,3.51673]
["bitfinex","ETHUSD",1732094310821,0.45323724,3127.8,3127.4,0.3192]
["bitfinex","ETHUSD",1732094311118,0.55,3127.5,3127.0,3.19793]
["bitfinex","ETHUSD",1732094311319,0.55,3127.5,3126.8,0.8104]
["bitfinex","ETHUSD",1732094311320,1.001581,3127.5,3126.8,3.19808]
["bitfinex","ETHUSD",1732094311534,1.001581,3127.5,3126.5,0.8104]
["bitfinex","ETHUSD",1732094311535,3.19755,3127.4,3126.7,3.19818]
["bitfinex","ETHUSD",1732094311818,0.55,3127.1,3126.6,3.19836]
["bitfinex","ETHUSD",1732094312030,0.7684,3127.0,3126.5,3.19844]
["bitfinex","ETHUSD",1732094312409,1.165027,3127.0,3126.4,3.19853]
["bitfinex","ETHUSD",1732094312607,3.19826,3126.7,3126.0,3.19888]
["bitfinex","ETHUSD",1732094312787,3.74812,3126.9,3126.3,3.19858]
["bitfinex","ETHUSD",1732094312983,3.74812,3126.9,3126.1,3.19887]
["bitfinex","ETHUSD",1732094313292,0.7684,3127.0,3126.1,3.1988]
["bitfinex","ETHUSD",1732094313293,0.55,3126.5,3126.1,3.1988]
["bitfinex","ETHUSD",1732094313498,0.55,3126.5,3125.9,3.199]
["bitfinex","ETHUSD",1732094313702,3.74848,3126.5,3125.9,3.199]
["bitfinex","ETHUSD",1732094314112,3.74848,3126.5,3125.8,0.8104]
["bitfinex","ETHUSD",1732094314113,0.374848,3126.5,3126.0,3.19895]
["bitfinex","ETHUSD",1732094314317,3.74842,3126.6,3126.0,3.19895]
["bitfinex","ETHUSD",1732094314899,0.55,3126.6,3126.1,3.19886]
["bitfinex","ETHUSD",1732094315100,0.55,3126.7,3126.1,3.19886]
["bitfinex","ETHUSD",1732094315314,0.869819,3126.7,3126.1,3.19886]
["bitfinex","ETHUSD",1732094315646,4.068159,3126.7,3126.0,3.19895]
["bitfinex","ETHUSD",1732094315822,3.19846,3126.5,3125.8,4.00955]
["bitfinex","ETHUSD",1732094315997,0.55,3126.4,3125.8,3.19915]
["bitfinex","ETHUSD",1732094316189,0.7684,3126.3,3125.8,3.19915]
["bitfinex","ETHUSD",1732094316413,0.7684,3126.3,3125.9,3.19906]
["bitfinex","ETHUSD",1732094316703,0.7684,3126.3,3125.7,3.19928]
["bitfinex","ETHUSD",1732094317017,0.7684,3126.3,3125.8,3.19916]
["bitfinex","ETHUSD",1732094317620,0.7684,3126.3,3125.9,3.19899]
["bitfinex","ETHUSD",1732094317937,0.7684,3126.3,3126.0,3.19896]
["bitfinex","ETHUSD",1732094318729,0.7684,3126.3,3125.7,3.19924]
["bitfinex","ETHUSD",1732094318909,0.7684,3126.3,3125.9,3.19905]
["bitfinex","ETHUSD",1732094320227,0.55,3126.5,3126.0,3.19888]
["bitfinex","ETHUSD",1732094320729,0.55,3126.6,3126.0,3.19888]
["bitfinex","ETHUSD",1732094320936,0.55,3126.6,3126.1,3.19885]
["bitfinex","ETHUSD",1732094321096,1.001668,3126.6,3126.1,3.19885]
["bitfinex","ETHUSD",1732094321498,1.001668,3126.6,3126.2,3.19873]
["bitfinex","ETHUSD",1732094321694,0.7671,3127.0,3126.5,3.19839]
["bitfinex","ETHUSD",1732094322326,1.163584,3127.0,3126.6,3.19836]
["bitfinex","ETHUSD",1732094322731,1.163584,3127.0,3126.5,3.19838]
["bitfinex","ETHUSD",1732094323101,1.163584,3127.0,3126.7,3.1982]
["bitfinex","ETHUSD",1732094323339,0.7671,3127.0,3126.7,3.1982]
["bitfinex","ETHUSD",1732094323641,0.7671,3127.0,3126.8,3.19812]
["bitfinex","ETHUSD",1732094323840,0.7671,3127.0,3126.6,3.19829]
["bitfinex","ETHUSD",1732094323997,0.7671,3127.0,3126.6,3.19835]
["bitfinex","ETHUSD",1732094324798,0.7671,3127.0,3126.3,3.19866]
["bitfinex","ETHUSD",1732094325024,3.9651,3127.0,3126.4,3.19853]
["bitfinex","ETHUSD",1732094325364,0.7671,3127.0,3126.6,3.19833]
["bitfinex","ETHUSD",1732094325563,0.55,3126.9,3126.6,3.19833]
["bitfinex","ETHUSD",1732094325774,0.55,3126.9,3126.1,0.7714]
["bitfinex","ETHUSD",1732094326067,3.74811,3126.9,3126.2,3.19869]
["bitfinex","ETHUSD",1732094326874,3.74811,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1732094327038,0.55,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1732094327241,0.55,3126.9,3126.5,3.19836]
["bitfinex","ETHUSD",1732094327438,0.55,3126.9,3126.7,3.19823]
["bitfinex","ETHUSD",1732094327643,0.7671,3127.0,3126.6,3.1983]
["bitfinex","ETHUSD",1732094328042,0.7671,3127.0,3126.6,6.39658]
["bitfinex","ETHUSD",1732094328224,0.7671,3127.0,3126.7,3.19824]
["bitfinex","ETHUSD",1732094328425,0.7671,3127.0,3126.6,3.19828]
["bitfinex","ETHUSD",1732094328796,0.7671,3127.0,3126.8,3.19811]
["bitfinex","ETHUSD",1732094330439,0.7671,3127.0,3126.8,3.19809]
["bitfinex","ETHUSD",1732094330658,0.7671,3127.0,3126.9,3.19805]
["bitfinex","ETHUSD",1732094330873,0.7671,3127.0,3126.6,3.19831]
["bitfinex","ETHUSD",1732094331169,0.7671,3127.0,3126.7,3.19817]
["bitfinex","ETHUSD",1732094331371,0.7671,3127.0,3126.1,0.7714]
["bitfinex","ETHUSD",1732094331372,0.7671,3127.0,3126.5,3.19843]
["bitfinex","ETHUSD",1732094331537,0.7671,3127.0,3126.4,3.19849]
["bitfinex","ETHUSD",1732094331866,0.7671,3127.0,3126.5,3.19846]
["bitfinex","ETHUSD",1732094331867,0.396498,3126.9,3126.5,3.19846]
["bitfinex","ETHUSD",1732094332036,0.7671,3127.0,3126.5,3.19846]
["bitfinex","ETHUSD",1732094332667,0.7671,3127.0,3126.8,3.19805]
["bitfinex","ETHUSD",1732094332956,0.7671,3127.0,3126.7,3.19819]
["bitfinex","ETHUSD",1732094333693,0.7671,3127.0,3126.1,3.19885]
["bitfinex","ETHUSD",1732094333694,0.55,3126.6,3126.1,3.19885]
["bitfinex","ETHUSD",1732094333987,0.55,3126.4,3125.9,3.199]
["bitfinex","ETHUSD",1732094334189,3.74856,3126.4,3125.9,3.199]
["bitfinex","ETHUSD",1732094334392,3.74856,3126.4,3125.7,3.19924]
["bitfinex","ETHUSD",1732094334393,0.55,3126.4,3125.7,3.19924]
["bitfinex","ETHUSD",1732094334691,3.74858,3126.4,3125.7,3.19924]
["bitfinex","ETHUSD",1732094334892,4.519987,3126.4,3125.7,3.19924]
["bitfinex","ETHUSD",1732094335188,4.519977,3126.4,3125.9,3.199]
["bitfinex","ETHUSD",1732094335794,1.321407,3126.4,3126.0,3.19895]
["bitfinex","ETHUSD",1732094335958,3.19874,3126.3,3125.6,3.1993]
["bitfinex","ETHUSD",1732094336157,3.74865,3126.4,3125.7,3.19921]
["bitfinex","ETHUSD",1732094336484,0.55,3126.1,3125.6,3.1993]
["bitfinex","ETHUSD",1732094337193,0.55,3126.2,3125.7,3.19927]
["bitfinex","ETHUSD",1732094337660,0.55,3126.3,3125.7,3.19927]
["bitfinex","ETHUSD",1732094338801,3.74873,3126.3,3125.7,3.19927]
["bitfinex","ETHUSD",1732094339091,0.55,3126.3,3125.9,3.19906]
["bitfinex","ETHUSD",1732094339258,0.55,3126.4,3125.9,3.19904]
["bitfinex","ETHUSD",1732094339995,0.55,3126.4,3125.5,3.19948]
["bitfinex","ETHUSD",1732094340173,0.7671,3126.5,3126.1,3.1988]
["bitfinex","ETHUSD",1732094340500,0.7671,3126.8,3126.4,3.19855]
["bitfinex","ETHUSD",1732094340700,0.7671,3126.8,3126.5,3.19843]
["bitfinex","ETHUSD",1732094340997,0.7671,3126.8,3126.4,3.19855]
["bitfinex","ETHUSD",1732094341152,0.7671,3126.8,3126.5,3.19841]
["bitfinex","ETHUSD",1732094341354,0.7671,3127.1,3126.6,3.19831]
["bitfinex","ETHUSD",1732094341580,0.7671,3127.1,3126.6,3.19832]
["bitfinex","ETHUSD",1732094341791,0.396491,3127.0,3126.6,3.19826]
["bitfinex","ETHUSD",1732094342101,0.396491,3127.0,3126.4,3.1985]
["bitfinex","ETHUSD",1732094342102,3.19796,3127.0,3126.4,3.1985]
["bitfinex","ETHUSD",1732094343498,3.19796,3127.0,3126.4,6.39699]
["bitfinex","ETHUSD",1732094343789,0.55,3127.0,3126.4,3.19849]
["bitfinex","ETHUSD",1732094343990,0.7671,3127.1,3126.1,3.19887]
["bitfinex","ETHUSD",1732094344195,0.7671,3127.1,3126.8,3.19809]
["bitfinex","ETHUSD",1732094344869,0.7671,3127.1,3126.6,3.19829]
["bitfinex","ETHUSD",1732094345076,0.7671,3127.1,3126.1,0.3192]
["bitfinex","ETHUSD",1732094345269,0.7671,3127.1,3126.2,3.19877]
["bitfinex","ETHUSD",1732094345465,0.7671,3127.1,3126.7,3.19819]
["bitfinex","ETHUSD",1732094345697,0.7671,3127.1,3126.7,6.39637]
["bitfinex","ETHUSD",1732094345898,0.7671,3127.1,3126.8,3.19811]
["bitfinex","ETHUSD",1732094346066,0.7671,3127.1,3126.9,3.19796]
["bitfinex","ETHUSD",1732094346397,0.7671,3127.1,3126.8,3.19811]
["bitfinex","ETHUSD",1732094346599,0.7671,3127.1,3126.8,6.39619]
["bitfinex","ETHUSD",1732094346796,0.7671,3127.1,3126.8,3.19808]
["bitfinex","ETHUSD",1732094347899,0.7671,3127.1,3127.0,3.19795]
["bitfinex","ETHUSD",1732094348385,0.55,3127.5,3127.1,3.19778]
["bitfinex","ETHUSD",1732094348759,0.55,3127.5,3127.2,3.19772]
["bitfinex","ETHUSD",1732094349070,0.55,3127.5,3127.0,3.19795]
["bitfinex","ETHUSD",1732094349364,0.55,3127.3,3127.0,3.19795]
["bitfinex","ETHUSD",1732094349794,0.55,3127.5,3127.0,3.19795]
["bitfinex","ETHUSD",1732094350869,3.74744,3127.5,3126.8,3.19812]
["bitfinex","ETHUSD",1732094351207,0.55,3127.3,3126.9,3.19801]
["bitfinex","ETHUSD",1732094351623,3.74754,3127.4,3126.9,3.19803]
["bitfinex","ETHUSD",1732094351798,0.55,3127.3,3126.7,3.19823]
["bitfinex","ETHUSD",1732094352104,3.74785,3127.1,3126.5,3.19841]
["bitfinex","ETHUSD",1732094352317,4.255555,3127.1,3126.6,3.19832]
["bitfinex","ETHUSD",1732094352479,1.057705,3127.1,3126.6,3.19832]
["bitfinex","ETHUSD",1732094352685,0.55,3127.1,3126.7,3.19823]
["bitfinex","ETHUSD",1732094352868,0.55,3127.1,3126.3,3.19866]
["bitfinex","ETHUSD",1732094353075,0.55,3127.1,3126.6,3.1983]
["bitfinex","ETHUSD",1732094353076,1.0401664,3127.1,3126.6,3.1983]
["bitfinex","ETHUSD",1732094353695,4.2380464,3127.1,3126.6,3.1983]
["bitfinex","ETHUSD",1732094353898,1.0401664,3127.1,3126.6,3.1983]
["bitfinex","ETHUSD",1732094354211,0.55,3127.1,3126.2,0.7935]
["bitfinex","ETHUSD",1732094354412,0.55,3127.1,3126.8,3.19807]
["bitfinex","ETHUSD",1732094355165,0.55,3127.1,3126.8,3.19814]
["bitfinex","ETHUSD",1732094355299,0.55,3127.1,3126.6,3.19826]
["bitfinex","ETHUSD",1732094355494,0.55,3127.1,3126.7,3.19824]
["bitfinex","ETHUSD",1732094355701,0.55,3127.1,3126.8,3.19814]
["bitfinex","ETHUSD",1732094356297,0.55,3127.1,3127.0,3.19795]
["bitfinex","ETHUSD",1732094356501,1.3292,3127.2,3127.1,3.19785]
["bitfinex","ETHUSD",1732094356808,0.55,3127.2,3127.1,3.19785]
["bitfinex","ETHUSD",1732094357215,0.55,3127.3,3127.1,6.3957]
["bitfinex","ETHUSD",1732094357383,0.55,3127.3,3127.1,3.19778]
["bitfinex","ETHUSD",1732094357998,0.55,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1732094358230,0.55,3127.3,3126.9,3.19798]
["bitfinex","ETHUSD",1732094358586,0.55,3127.3,3126.6,3.19828]
["bitfinex","ETHUSD",1732094358925,0.55,3127.3,3126.8,3.19807]
["bitfinex","ETHUSD",1732094359111,3.74773,3127.3,3126.7,3.19822]
["bitfinex","ETHUSD",1732094359313,3.74773,3127.3,3126.6,3.19828]
["bitfinex","ETHUSD",1732094359528,3.74773,3127.3,3126.8,3.19815]
["bitfinex","ETHUSD",1732094359830,3.74773,3127.3,3126.6,3.19828]
["bitfinex","ETHUSD",1732094359983,0.55,3127.3,3126.7,3.19819]
["bitfinex","ETHUSD",1732094360326,0.55,3127.3,3126.3,0.7935]
["bitfinex","ETHUSD",1732094360327,2.88412413,3127.4,3126.3,0.7935]
["bitfinex","ETHUSD",1732094360483,1.3292,3126.7,3126.0,3.19897]
["bitfinex","ETHUSD",1732094360681,0.55,3126.5,3126.1,3.19886]
["bitfinex","ETHUSD",1732094361120,0.55,3126.5,3126.0,3.19894]
["bitfinex","ETHUSD",1732094361485,0.55,3126.6,3126.3,3.19858]
["bitfinex","ETHUSD",1732094361916,0.7792,3126.7,3125.9,0.3192]
["bitfinex","ETHUSD",1732094362117,0.55,3126.6,3126.2,3.19873]
["bitfinex","ETHUSD",1732094362318,0.55,3126.6,3126.2,6.39743]
["bitfinex","ETHUSD",1732094362531,0.55,3126.6,3126.4,3.19849]
["bitfinex","ETHUSD",1732094362688,0.55,3126.6,3126.2,3.19873]
["bitfinex","ETHUSD",1732094363194,0.55,3126.6,3126.0,3.19894]
["bitfinex","ETHUSD",1732094363195,0.55,3126.6,3126.0,3.19897]
["bitfinex","ETHUSD",1732094363398,0.55,3126.6,3126.1,3.19886]
["bitfinex","ETHUSD",1732094363779,0.55,3126.6,3126.2,3.19876]
["bitfinex","ETHUSD",1732094364297,0.55,3126.6,3126.2,3.1987]
["bitfinex","ETHUSD",1732094364525,3.74836,3126.6,3126.1,3.19885]
["bitfinex","ETHUSD",1732094364844,0.55,3126.6,3126.2,3.19876]
["bitfinex","ETHUSD",1732094364989,0.55,3126.6,3126.1,3.1988]
["bitfinex","ETHUSD",1732094366084,0.55,3126.6,3126.2,3.19875]
["bitfinex","ETHUSD",1732094366287,0.55,3126.6,3126.1,3.19886]
["bitfinex","ETHUSD",1732094366519,3.7484,3126.6,3126.1,3.19886]
["bitfinex","ETHUSD",1732094367137,0.55,3126.6,3126.2,3.19876]
["bitfinex","ETHUSD",1732094367542,0.55,3126.6,3126.4,3.19856]
["bitfinex","ETHUSD",1732094368052,0.767,3127.0,3126.4,3.1985]
["bitfinex","ETHUSD",1732094368376,0.767,3127.0,3126.6,3.19836]
["bitfinex","ETHUSD",1732094368663,0.767,3127.0,3126.7,3.19819]
["bitfinex","ETHUSD",1732094369151,0.55,3126.9,3126.7,3.19819]
["bitfinex","ETHUSD",1732094369712,0.55,3126.9,3126.7,3.1982]
["bitfinex","ETHUSD",1732094370056,0.767,3127.0,3126.7,3.19818]
["bitfinex","ETHUSD",1732094370243,0.7474097,3127.0,3126.8,3.19812]
["bitfinex","ETHUSD",1732094371459,0.7474097,3127.0,3126.7,6.39635]
["bitfinex","ETHUSD",1732094371659,0.7474097,3127.0,3126.7,3.19817]
["bitfinex","ETHUSD",1732094371865,0.7474097,3127.0,3126.2,3.97633]
["bitfinex","ETHUSD",1732094371866,0.01,3128.6,3126.8,0.7611]
["bitfinex","ETHUSD",1732094372159,3.19683,3128.1,3127.5,3.19739]
["bitfinex","ETHUSD",1732094372377,0.33390136,3128.0,3127.5,3.19739]
["bitfinex","ETHUSD",1732094373232,0.55,3127.9,3127.5,3.19743]
["bitfinex","ETHUSD",1732094373956,0.55,3127.9,3127.7,3.19714]
["bitfinex","ETHUSD",1732094374164,0.8247,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1732094374325,0.9668836,3128.2,3127.9,3.19703]
["bitfinex","ETHUSD",1732094374532,0.9668836,3128.2,3127.8,3.19711]
["bitfinex","ETHUSD",1732094375068,0.9668836,3128.2,3127.9,3.19695]
["bitfinex","ETHUSD",1732094375643,0.55,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1732094375844,0.55,3128.1,3127.9,3.19695]
["bitfinex","ETHUSD",1732094376635,0.55,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1732094377635,0.55,3128.1,3127.7,3.19719]
["bitfinex","ETHUSD",1732094377836,0.55,3128.1,3127.4,0.7611]
["bitfinex","ETHUSD",1732094378038,0.55,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1732094378260,0.55,3128.1,3127.4,0.7611]
["bitfinex","ETHUSD",1732094378261,0.55,3128.1,3127.8,3.19705]
["bitfinex","ETHUSD",1732094378465,0.55,3128.1,3127.9,3.19696]
["bitfinex","ETHUSD",1732094378662,0.55,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1732094378833,0.1421836,3128.2,3128.0,3.19693]
["bitfinex","ETHUSD",1732094379041,0.1421836,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1732094379732,0.1421836,3128.2,3128.1,6.19682]
["bitfinex","ETHUSD",1732094385377,0.1421836,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1732094394889,0.1421836,3128.2,3127.9,3.19696]
["bitfinex","ETHUSD",1732094395213,0.55,3128.1,3127.9,3.19696]
["bitfinex","ETHUSD",1732094395391,0.1421836,3128.2,3127.6,3.19733]
["bitfinex","ETHUSD",1732094395602,0.1421836,3128.2,3127.9,3.19697]
["bitfinex","ETHUSD",1732094395890,0.1421836,3128.2,3127.9,3.19695]
["bitfinex","ETHUSD",1732094396251,0.1421836,3128.2,3128.0,3.19692]
["bitfinex","ETHUSD",1732094396461,0.1421836,3128.2,3127.9,3.19695]
["bitfinex","ETHUSD",1732094396462,0.1421836,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1732094396667,0.6921836,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1732094397469,0.1421836,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1732094402069,0.1421836,3128.2,3128.1,3.21631097]
["bitfinex","ETHUSD",1732094402508,0.1421836,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1732094404414,0.0921836,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1732094408784,0.0921836,3128.2,3128.1,3.51602]
["bitfinex","ETHUSD",1732094409616,0.0921836,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1732094411828,0.0921836,3128.2,3128.0,3.19687]
["bitfinex","ETHUSD",1732094412017,0.7929,3128.1,3126.9,0.8143]
["bitfinex","ETHUSD",1732094412214,0.7929,3128.1,3127.7,3.19719]
["bitfinex","ETHUSD",1732094412421,0.7929,3128.1,3127.9,3.19702]
["bitfinex","ETHUSD",1732094412618,0.7929,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1732094412835,1.3429,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1732094413023,1.3429,3128.1,3127.9,3.19702]
["bitfinex","ETHUSD",1732094413350,0.55,3128.0,3127.9,3.19702]
["bitfinex","ETHUSD",1732094413517,0.55,3128.0,3127.7,3.19715]
["bitfinex","ETHUSD",1732094413917,0.55,3128.0,3127.8,3.1971]
["bitfinex","ETHUSD",1732094414238,0.55,3128.0,3127.7,3.19715]
["bitfinex","ETHUSD",1732094414537,0.55,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1732094414741,0.0921836,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1732094416649,0.0921836,3128.2,3128.1,4.00112]
["bitfinex","ETHUSD",1732094416817,0.0921836,3128.2,3128.1,4.32032]
["bitfinex","ETHUSD",1732094417232,0.0921836,3128.2,3128.1,4.34433381]
["bitfinex","ETHUSD",1732094418555,0.7929,3129.7,3129.4,3.19548]
["bitfinex","ETHUSD",1732094418900,0.7929,3129.7,3129.2,6.39125]
["bitfinex","ETHUSD",1732094419121,1.191694,3129.7,3129.3,3.19557]
["bitfinex","ETHUSD",1732094419436,1.191694,3129.7,3129.2,3.19562]
["bitfinex","ETHUSD",1732094419744,4.386904,3129.7,3129.0,3.1959]
["bitfinex","ETHUSD",1732094419942,0.4386904,3129.6,3128.7,0.8043]
["bitfinex","ETHUSD",1732094420145,1.191694,3129.7,3129.2,3.19562]
["bitfinex","ETHUSD",1732094420350,0.7929,3129.7,3129.4,3.19543]
["bitfinex","ETHUSD",1732094420859,0.7929,3129.7,3129.4,3.19542]
["bitfinex","ETHUSD",1732094421063,0.7929,3129.7,3128.7,0.8043]
["bitfinex","ETHUSD",1732094421273,1.191695,3129.7,3129.3,3.19559]
["bitfinex","ETHUSD",1732094421863,0.55,3129.6,3129.3,3.19559]
["bitfinex","ETHUSD",1732094424363,0.55,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1732094424571,0.55,3129.9,3129.3,3.19552]
["bitfinex","ETHUSD",1732094424858,0.948773,3129.9,3129.3,6.39104]
["bitfinex","ETHUSD",1732094425066,0.948773,3129.9,3129.4,3.19543]
["bitfinex","ETHUSD",1732094425561,0.948773,3129.9,3129.3,3.19552]
["bitfinex","ETHUSD",1732094426232,1.2738583,3129.8,3129.3,3.19552]
["bitfinex","ETHUSD",1732094426445,0.55,3129.7,3129.3,3.19552]
["bitfinex","ETHUSD",1732094427038,0.55,3129.7,3129.3,6.39105]
["bitfinex","ETHUSD",1732094427240,0.55,3129.7,3129.4,3.19548]
["bitfinex","ETHUSD",1732094427625,0.55,3129.7,3129.3,3.19556]
["bitfinex","ETHUSD",1732094427869,0.55,3129.7,3129.3,6.39108]
["bitfinex","ETHUSD",1732094428273,0.55,3129.7,3129.4,3.19549]
["bitfinex","ETHUSD",1732094429028,0.55,3129.7,3129.5,3.19539]
["bitfinex","ETHUSD",1732094429265,0.55,3129.7,3129.5,3.19531]
["bitfinex","ETHUSD",1732094430482,0.55,3129.7,3129.5,3.19538]
["bitfinex","ETHUSD",1732094430773,0.55,3129.7,3129.4,3.19548]
["bitfinex","ETHUSD",1732094431073,0.55,3129.7,3129.5,3.19531]
["bitfinex","ETHUSD",1732094431373,0.55,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1732094431560,0.55,3129.7,3129.0,3.19587]
["bitfinex","ETHUSD",1732094431746,0.55,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1732094432271,0.7802,3129.8,3129.6,3.25592552]
["bitfinex","ETHUSD",1732094432569,0.7802,3129.8,3129.6,0.06063552]
["bitfinex","ETHUSD",1732094432934,0.7802,3129.8,3129.5,3.19538]
["bitfinex","ETHUSD",1732094433134,1.3302,3129.8,3129.7,0.06052463]
["bitfinex","ETHUSD",1732094433365,1.3302,3129.8,3129.5,3.19538]
["bitfinex","ETHUSD",1732094433562,1.3302,3129.8,3129.7,0.06052463]
["bitfinex","ETHUSD",1732094433773,1.3302,3129.8,3129.6,3.25585153]
["bitfinex","ETHUSD",1732094434087,1.3302,3129.8,3129.7,0.06052463]
["bitfinex","ETHUSD",1732094434469,1.3302,3129.8,3129.4,6.39086]
["bitfinex","ETHUSD",1732094434680,1.3302,3129.8,3129.5,3.2559276]
["bitfinex","ETHUSD",1732094435046,1.3302,3129.8,3129.6,3.19522]
["bitfinex","ETHUSD",1732094435304,1.3302,3129.8,3129.7,0.0604938]
["bitfinex","ETHUSD",1732094436479,1.3302,3129.8,3129.7,3.2556838]
["bitfinex","ETHUSD",1732094437972,1.3302,3129.8,3129.7,0.0604938]
["bitfinex","ETHUSD",1732094438173,1.3302,3129.8,3129.5,3.1953]
["bitfinex","ETHUSD",1732094438371,1.3302,3129.8,3129.7,0.0604938]
["bitfinex","ETHUSD",1732094438889,1.3302,3129.8,3129.5,3.1953]
["bitfinex","ETHUSD",1732094439050,1.3302,3129.8,3129.6,0.0605307]
["bitfinex","ETHUSD",1732094440488,0.55,3129.7,3129.3,3.19555]
["bitfinex","ETHUSD",1732094440697,0.55,3129.7,3129.2,3.19563]
["bitfinex","ETHUSD",1732094440995,0.55,3129.7,3129.3,3.19557]
["bitfinex","ETHUSD",1732094441611,0.55,3129.7,3129.3,6.39111]
["bitfinex","ETHUSD",1732094441771,0.55,3129.7,3129.3,3.19554]
["bitfinex","ETHUSD",1732094441968,0.55,3129.7,3129.4,3.19548]
["bitfinex","ETHUSD",1732094443714,0.55,3129.7,3129.5,3.19539]
["bitfinex","ETHUSD",1732094446523,0.55,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1732094446814,0.7802,3129.8,3129.6,3.19529]
["bitfinex","ETHUSD",1732094447177,1.3302,3129.8,3129.7,0.06045786]
["bitfinex","ETHUSD",1732094447374,0.55,3129.8,3129.7,0.06045786]
["bitfinex","ETHUSD",1732094447576,0.55,3130.0,3129.7,0.06045786]
["bitfinex","ETHUSD",1732094447825,0.55,3130.0,3129.7,3.25564786]
["bitfinex","ETHUSD",1732094448109,0.55,3130.0,3129.7,0.06045786]
["bitfinex","ETHUSD",1732094449433,0.55,3130.0,3129.7,3.25558786]
["bitfinex","ETHUSD",1732094450522,0.55,3130.0,3129.8,3.19507]
["bitfinex","ETHUSD",1732094450708,0.55,3130.0,3129.7,0.06045786]
["bitfinex","ETHUSD",1732094451137,0.55,3130.0,3129.7,3.19513]
["bitfinex","ETHUSD",1732094451333,0.55,3130.0,3129.8,0.06042097]
["bitfinex","ETHUSD",1732094451697,0.55,3130.0,3129.7,3.19513]
["bitfinex","ETHUSD",1732094451897,0.55,3130.0,3129.8,0.06042097]
["bitfinex","ETHUSD",1732094452127,0.55,3130.0,3129.8,3.19503]
["bitfinex","ETHUSD",1732094452338,0.55,3130.0,3129.9,0.06038408]
["bitfinex","ETHUSD",1732094452720,0.55,3130.0,3129.9,3.25537408]
["bitfinex","ETHUSD",1732094452924,0.01,3130.7,3129.9,3.25537408]
["bitfinex","ETHUSD",1732094452925,0.01,3131.6,3130.6,3.19418]
["bitfinex","ETHUSD",1732094453231,2.44262568,3132.1,3130.6,3.19418]
["bitfinex","ETHUSD",1732094453232,3.96915,3131.5,3130.8,0.777]
["bitfinex","ETHUSD",1732094453398,3.96915,3131.5,3130.8,3.97101]
["bitfinex","ETHUSD",1732094453595,3.96915,3131.5,3130.9,0.05997847]
["bitfinex","ETHUSD",1732094454135,3.19321,3131.7,3131.0,3.19378]
["bitfinex","ETHUSD",1732094454292,0.1421836,3131.3,3131.0,3.1938]
["bitfinex","ETHUSD",1732094454632,0.1421836,3131.3,3131.1,3.25364257]
["bitfinex","ETHUSD",1732094454995,0.1421836,3131.3,3131.2,3.19366]
["bitfinex","ETHUSD",1732094455196,0.1421836,3131.3,3131.1,3.25364257]
["bitfinex","ETHUSD",1732094455442,0.1421836,3131.3,3131.2,0.05200815]
["bitfinex","ETHUSD",1732094455729,0.1421836,3131.3,3130.4,3.19438]
["bitfinex","ETHUSD",1732094455730,4.1115436,3131.3,3130.5,3.19429]
["bitfinex","ETHUSD",1732094455933,4.1115436,3131.3,3130.2,2.09879839]
["bitfinex","ETHUSD",1732094455934,4.1115436,3131.3,3131.2,0.04680298]
["bitfinex","ETHUSD",1732094456107,4.1115436,3131.3,3130.6,3.19426]
["bitfinex","ETHUSD",1732094456307,0.5433342,3131.2,3130.7,0.04383468]
["bitfinex","ETHUSD",1732094456640,0.55,3131.2,3130.7,0.04383468]
["bitfinex","ETHUSD",1732094456935,0.55,3131.2,3130.6,3.19426]
["bitfinex","ETHUSD",1732094457139,0.55,3131.2,3130.8,4.0119119]
["bitfinex","ETHUSD",1732094457441,0.55,3131.2,3130.8,3.97106]
["bitfinex","ETHUSD",1732094457596,0.55,3131.2,3130.9,0.0381387]
["bitfinex","ETHUSD",1732094458816,4.51966,3131.0,3130.9,0.0381387]
["bitfinex","ETHUSD",1732094459009,3.74406,3130.9,3130.1,3.1947]
["bitfinex","ETHUSD",1732094459433,3.74406,3130.9,3130.2,0.03631456]
["bitfinex","ETHUSD",1732094459638,3.19407,3130.8,3130.2,0.03631456]
["bitfinex","ETHUSD",1732094459801,1.3258,3130.5,3130.2,0.03631456]
["bitfinex","ETHUSD",1732094460148,0.55,3130.3,3129.7,3.51431]
["bitfinex","ETHUSD",1732094460449,0.55,3130.3,3129.0,3.19581]
["bitfinex","ETHUSD",1732094460450,3.7448,3130.1,3129.4,3.19549]
["bitfinex","ETHUSD",1732094460818,3.7448,3130.1,3129.5,3.19539]
["bitfinex","ETHUSD",1732094461235,3.7448,3130.1,3129.4,3.19549]
["bitfinex","ETHUSD",1732094461415,0.55,3129.9,3129.4,3.19549]
["bitfinex","ETHUSD",1732094461617,1.3258,3129.9,3129.3,0.777]
["bitfinex","ETHUSD",1732094461822,4.5208,3129.9,3129.2,3.19568]
["bitfinex","ETHUSD",1732094462251,1.3258,3129.9,3129.3,3.23224873]
["bitfinex","ETHUSD",1732094462411,0.55,3129.9,3129.4,3.19549]
["bitfinex","ETHUSD",1732094462605,0.55,3129.9,3129.3,0.03665873]
["bitfinex","ETHUSD",1732094462606,0.55,3130.0,3129.3,0.03665873]
["bitfinex","ETHUSD",1732094462828,3.74529,3129.6,3129.5,0.03654876]
["bitfinex","ETHUSD",1732094463120,3.19559,3129.4,3128.8,0.3192]
["bitfinex","ETHUSD",1732094463318,0.55,3129.3,3128.8,0.3192]
["bitfinex","ETHUSD",1732094463514,0.55,3129.3,3128.8,3.51531]
["bitfinex","ETHUSD",1732094463846,0.55,3129.6,3129.0,3.1959]
["bitfinex","ETHUSD",1732094464347,3.74531,3129.6,3129.0,3.1959]
["bitfinex","ETHUSD",1732094464547,3.74531,3129.6,3129.1,3.1958]
["bitfinex","ETHUSD",1732094464770,3.74531,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1732094465247,0.55,3129.6,3129.2,3.19567]
["bitfinex","ETHUSD",1732094465411,0.55,3129.7,3129.2,3.19567]
["bitfinex","ETHUSD",1732094465607,0.7758,3130.0,3129.3,0.777]
["bitfinex","ETHUSD",1732094465824,3.19512,3129.8,3129.3,0.777]
["bitfinex","ETHUSD",1732094466023,3.19504,3129.9,3129.3,0.777]
["bitfinex","ETHUSD",1732094466226,3.19512,3129.8,3129.2,3.19567]
["bitfinex","ETHUSD",1732094466954,0.55,3129.9,3129.3,3.19558]
["bitfinex","ETHUSD",1732094467105,3.74499,3129.9,3129.4,0.777]
["bitfinex","ETHUSD",1732094467444,0.55,3130.1,3129.4,0.777]
["bitfinex","ETHUSD",1732094467645,0.55,3129.9,3129.4,0.777]
["bitfinex","ETHUSD",1732094467808,3.97031,3130.4,3129.4,0.777]
["bitfinex","ETHUSD",1732094468003,3.97031,3130.4,3129.6,3.19522]
["bitfinex","ETHUSD",1732094468245,3.97031,3130.4,3129.8,3.19499]
["bitfinex","ETHUSD",1732094468456,3.19451,3130.4,3129.8,3.19499]
["bitfinex","ETHUSD",1732094468607,3.19451,3130.4,3129.9,0.03642521]
["bitfinex","ETHUSD",1732094468942,0.01,3131.0,3130.1,3.97172]
["bitfinex","ETHUSD",1732094468943,3.96969,3131.0,3130.1,3.97172]
["bitfinex","ETHUSD",1732094469102,3.96969,3131.0,3130.1,0.777]
["bitfinex","ETHUSD",1732094469307,3.19415,3130.8,3130.2,0.03631457]
["bitfinex","ETHUSD",1732094469508,6.38832,3130.8,3130.2,0.03631457]
["bitfinex","ETHUSD",1732094469723,0.7758,3131.0,3130.3,3.19449]
["bitfinex","ETHUSD",1732094469724,3.96969,3131.0,3130.3,3.19449]
["bitfinex","ETHUSD",1732094469944,3.19368,3131.2,3130.3,3.19449]
["bitfinex","ETHUSD",1732094469945,3.19368,3131.2,3130.5,3.19431]
["bitfinex","ETHUSD",1732094470158,3.19404,3130.9,3130.4,0.0361804]
["bitfinex","ETHUSD",1732094470337,3.19404,3130.9,3130.6,0.03613793]
["bitfinex","ETHUSD",1732094470519,3.19404,3130.9,3130.2,3.19465]
["bitfinex","ETHUSD",1732094470847,0.9136836,3131.3,3130.7,0.0360698]
["bitfinex","ETHUSD",1732094471046,4.1072636,3131.3,3130.1,0.7628]
["bitfinex","ETHUSD",1732094471247,0.1421836,3131.3,3130.8,0.03609337]
["bitfinex","ETHUSD",1732094471558,0.1421836,3131.3,3130.7,3.95687]
["bitfinex","ETHUSD",1732094471559,0.1421836,3131.3,3130.9,0.03605651]
["bitfinex","ETHUSD",1732094471847,0.1421836,3131.3,3130.7,0.7628]
["bitfinex","ETHUSD",1732094472151,0.1421836,3131.3,3131.1,3.19375]
["bitfinex","ETHUSD",1732094472628,0.1421836,3131.3,3131.2,0.03594545]
["bitfinex","ETHUSD",1732094473146,0.1421836,3131.3,3131.0,3.19386]
["bitfinex","ETHUSD",1732094473351,0.1421836,3131.3,3130.8,3.19402]
["bitfinex","ETHUSD",1732094473645,0.1421836,3131.3,3131.1,0.03228296]
["bitfinex","ETHUSD",1732094473807,0.1421836,3131.3,3130.8,3.19406]
["bitfinex","ETHUSD",1732094474013,0.1421836,3131.3,3131.2,0.03140859]
["bitfinex","ETHUSD",1732094474507,0.55,3131.2,3130.9,3.19393]
["bitfinex","ETHUSD",1732094474718,0.55,3131.2,3131.0,0.03148229]
["bitfinex","ETHUSD",1732094474938,0.55,3131.2,3130.8,3.19406]
["bitfinex","ETHUSD",1732094475140,0.55,3131.2,3131.1,0.03144544]
["bitfinex","ETHUSD",1732094475382,0.55,3131.2,3130.8,3.19406]
["bitfinex","ETHUSD",1732094475552,0.55,3131.2,3131.1,0.03144544]
["bitfinex","ETHUSD",1732094475758,0.55,3131.2,3130.7,0.7628]
["bitfinex","ETHUSD",1732094476045,4.55082,3131.2,3130.5,3.19436]
["bitfinex","ETHUSD",1732094476645,0.55,3131.2,3130.8,0.7628]
["bitfinex","ETHUSD",1732094476810,0.55,3131.2,3130.8,3.95681]
["bitfinex","ETHUSD",1732094477010,0.55,3131.2,3130.8,0.7628]
["bitfinex","ETHUSD",1732094477258,0.55,3131.2,3130.9,0.03129127]
["bitfinex","ETHUSD",1732094477627,0.55,3131.2,3130.8,0.7628]
["bitfinex","ETHUSD",1732094477823,0.55,3131.2,3130.4,3.19445]
["bitfinex","ETHUSD",1732094477824,3.19379,3131.1,3131.0,0.03125442]
["bitfinex","ETHUSD",1732094478035,3.74379,3131.1,3130.9,0.03129127]
["bitfinex","ETHUSD",1732094478252,0.55,3131.0,3130.5,0.7628]
["bitfinex","ETHUSD",1732094478559,3.74366,3131.2,3130.5,0.7628]
["bitfinex","ETHUSD",1732094478708,0.55,3131.2,3130.5,0.7628]
["bitfinex","ETHUSD",1732094478913,0.55,3131.2,3130.7,3.19409]
["bitfinex","ETHUSD",1732094479641,0.1421836,3131.3,3130.9,3.19395]
["bitfinex","ETHUSD",1732094479976,0.1421836,3131.3,3130.8,3.19406]
["bitfinex","ETHUSD",1732094481364,0.1421836,3131.3,3130.5,0.7628]
["bitfinex","ETHUSD",1732094481566,0.1421836,3131.3,3131.2,3.19366]
["bitfinex","ETHUSD",1732094481749,0.1421836,3131.3,3131.2,3.95646]
["bitfinex","ETHUSD",1732094481949,0.1421836,3131.3,3131.2,3.19366]
["bitfinex","ETHUSD",1732094482163,0.1421836,3131.3,3131.2,3.95646]
["bitfinex","ETHUSD",1732094482953,0.1421836,3131.3,3131.2,0.7628]
["bitfinex","ETHUSD",1732094483173,0.1421836,3131.3,3131.2,3.95646]
["bitfinex","ETHUSD",1732094483541,0.1421836,3131.3,3131.2,0.7628]
["bitfinex","ETHUSD",1732094483883,0.1421836,3131.3,3131.2,1.082]
["bitfinex","ETHUSD",1732094485554,0.1421836,3131.3,3131.2,4.27566]
["bitfinex","ETHUSD",1732094486173,0.1421836,3131.3,3131.2,1.082]
["bitfinex","ETHUSD",1732094486344,0.1421836,3131.3,3131.2,4.27566]
["bitfinex","ETHUSD",1732094487462,0.1421836,3131.3,3131.2,1.082]
["bitfinex","ETHUSD",1732094487666,0.1421836,3131.3,3131.1,0.3192]
["bitfinex","ETHUSD",1732094489189,0.1421836,3131.3,3131.1,3.51296]
["bitfinex","ETHUSD",1732094489492,0.1421836,3131.3,3131.2,3.19366]
["bitfinex","ETHUSD",1732094490795,0.1421836,3131.3,3131.1,0.3192]
["bitfinex","ETHUSD",1732094491296,0.1421836,3131.3,3131.2,3.19366]
["bitfinex","ETHUSD",1732094491479,0.1421836,3131.3,3131.2,4.26576]
["bitfinex","ETHUSD",1732094494807,0.1421836,3131.3,3131.2,7.26576]
["bitfinex","ETHUSD",1732094495014,2.44262568,3132.1,3132.0,3.94574]
["bitfinex","ETHUSD",1732094495172,2.44262568,3132.1,3132.0,4.26494]
["bitfinex","ETHUSD",1732094496901,2.44262568,3132.1,3132.0,7.36427731]
["bitfinex","ETHUSD",1732094497933,2.44262568,3132.1,3132.0,4.26494]
["bitfinex","ETHUSD",1732094499577,2.44262568,3132.1,3132.0,1.0721]
["bitfinex","ETHUSD",1732094499801,2.44262568,3132.1,3131.9,3.51214]
["bitfinex","ETHUSD",1732094500116,2.44262568,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1732094502521,2.44262568,3132.1,3131.9,3.51214]
["bitfinex","ETHUSD",1732094502686,0.8299,3132.0,3131.4,0.3192]
["bitfinex","ETHUSD",1732094502897,2.44262568,3132.1,3131.7,3.19315]
["bitfinex","ETHUSD",1732094503083,2.44262568,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1732094503274,2.44262568,3132.1,3131.6,0.8296]
["bitfinex","ETHUSD",1732094503476,2.44262568,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1732094504378,2.44262568,3132.1,3132.0,4.02244]
["bitfinex","ETHUSD",1732094505093,2.44262568,3132.1,3132.0,7.38144]
["bitfinex","ETHUSD",1732094505275,2.44262568,3132.1,3132.0,4.02244]
["bitfinex","ETHUSD",1732094506011,2.44262568,3132.1,3131.6,0.8296]
["bitfinex","ETHUSD",1732094506312,2.44262568,3132.1,3131.8,3.19303]
["bitfinex","ETHUSD",1732094506485,2.44262568,3132.1,3131.8,3.19304]
["bitfinex","ETHUSD",1732094507014,2.44262568,3132.1,3131.6,4.02277]
["bitfinex","ETHUSD",1732094507221,2.44262568,3132.1,3131.9,3.19287]
["bitfinex","ETHUSD",1732094508010,2.44262568,3132.1,3131.9,3.19286]
["bitfinex","ETHUSD",1732094508174,2.44262568,3132.1,3131.8,3.19303]
["bitfinex","ETHUSD",1732094508372,2.44262568,3132.1,3131.9,3.19288]
["bitfinex","ETHUSD",1732094508786,2.44262568,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1732094509781,2.44262568,3132.1,3132.0,4.02244]
["bitfinex","ETHUSD",1732094510225,2.44262568,3132.1,3132.0,4.34164]
["bitfinex","ETHUSD",1732094516123,2.44262568,3132.1,3132.0,3.51204]
["bitfinex","ETHUSD",1732094516490,2.44262568,3132.1,3131.9,3.19288]
["bitfinex","ETHUSD",1732094516709,2.44262568,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1732094518253,2.44262568,3132.1,3132.0,3.51204]
["bitfinex","ETHUSD",1732094518611,2.44262568,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1732094519846,2.44262568,3132.1,3132.0,4.02244]
["bitfinex","ETHUSD",1732094520031,2.44262568,3132.1,3132.0,4.34164]
["bitfinex","ETHUSD",1732094520355,2.44262568,3132.1,3132.0,7.34164]
["bitfinex","ETHUSD",1732094520554,2.44262568,3132.1,3132.0,4.02244]
["bitfinex","ETHUSD",1732094520849,2.44262568,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1732094521261,0.153271,3132.9,3132.8,4.02163]
["bitfinex","ETHUSD",1732094521608,0.153271,3132.9,3132.8,4.04685719]
["bitfinex","ETHUSD",1732094524513,0.153271,3132.9,3132.8,4.36605719]
["bitfinex","ETHUSD",1732094524950,0.153271,3132.9,3132.8,7.73505719]
["bitfinex","ETHUSD",1732094525252,0.153271,3132.9,3132.8,7.70983]
["bitfinex","ETHUSD",1732094526055,1e-06,3132.9,3132.8,10.70983]
["bitfinex","ETHUSD",1732094526217,1e-06,3132.9,3132.8,10.45016731]
["bitfinex","ETHUSD",1732094526754,1e-06,3132.9,3132.8,7.45016731]
["bitfinex","ETHUSD",1732094526931,1e-06,3132.9,3132.8,7.34083]
["bitfinex","ETHUSD",1732094527132,1e-06,3132.9,3132.8,3.51123]
["bitfinex","ETHUSD",1732094528255,0.550001,3132.9,3132.7,0.3192]
["bitfinex","ETHUSD",1732094528455,0.550001,3132.9,3132.6,3.19214]
["bitfinex","ETHUSD",1732094528625,0.550001,3132.9,3132.4,6.38477]
["bitfinex","ETHUSD",1732094528825,0.550001,3132.9,3132.4,3.19237]
["bitfinex","ETHUSD",1732094529221,0.55,3132.7,3132.0,3.19282]
["bitfinex","ETHUSD",1732094529518,0.55,3132.7,3132.1,3.19272]
["bitfinex","ETHUSD",1732094529718,0.55,3132.7,3132.2,3.19256]
["bitfinex","ETHUSD",1732094530255,0.55,3132.7,3131.7,3.19315]
["bitfinex","ETHUSD",1732094530485,0.55,3132.7,3132.4,3.19236]
["bitfinex","ETHUSD",1732094530614,0.55,3132.7,3132.5,3.19232]
["bitfinex","ETHUSD",1732094531030,0.55,3132.7,3131.6,6.30252731]
["bitfinex","ETHUSD",1732094531031,0.55,3132.7,3131.8,3.51225]
["bitfinex","ETHUSD",1732094531279,0.55,3132.7,3132.4,3.19242]
["bitfinex","ETHUSD",1732094531568,0.8299,3132.8,3132.6,3.19223]
["bitfinex","ETHUSD",1732094532063,0.55,3132.7,3132.5,3.19229]
["bitfinex","ETHUSD",1732094532258,0.55,3132.7,3132.5,3.19224]
["bitfinex","ETHUSD",1732094532554,0.55,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1732094533289,0.55,3132.7,3132.5,3.19233]
["bitfinex","ETHUSD",1732094534834,0.55,3132.7,3132.3,3.19253]
["bitfinex","ETHUSD",1732094535538,0.55,3132.7,3132.2,3.19264]
["bitfinex","ETHUSD",1732094536054,3.74215,3132.7,3132.1,3.19271]
["bitfinex","ETHUSD",1732094536376,0.55,3132.4,3131.7,3.19307]
["bitfinex","ETHUSD",1732094536588,0.55,3132.4,3132.1,3.19273]
["bitfinex","ETHUSD",1732094536877,0.55,3132.4,3131.9,3.19294]
["bitfinex","ETHUSD",1732094537081,0.55,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1732094537255,0.55,3132.4,3131.6,3.19319]
["bitfinex","ETHUSD",1732094537256,0.55,3132.4,3132.0,3.19277]
["bitfinex","ETHUSD",1732094537687,0.55,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1732094538385,1e-06,3132.9,3132.2,3.19258]
["bitfinex","ETHUSD",1732094538386,0.8284,3132.8,3132.7,3.19212]
["bitfinex","ETHUSD",1732094538579,0.8284,3132.8,3132.6,3.19222]
["bitfinex","ETHUSD",1732094538885,0.8284,3132.8,3132.7,3.19213]
["bitfinex","ETHUSD",1732094539090,0.8284,3132.8,3132.2,3.19264]
["bitfinex","ETHUSD",1732094539292,0.8284,3132.8,3132.6,3.19222]
["bitfinex","ETHUSD",1732094539496,0.8284,3132.8,3132.7,3.19213]
["bitfinex","ETHUSD",1732094539654,0.8284,3132.8,3132.6,3.19222]
["bitfinex","ETHUSD",1732094539861,0.8284,3132.8,3132.7,3.19213]
["bitfinex","ETHUSD",1732094540096,1e-06,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1732094544515,1e-06,3132.9,3132.6,3.19221]
["bitfinex","ETHUSD",1732094544672,1e-06,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1732094545506,0.55,3132.7,3132.6,3.19217]
["bitfinex","ETHUSD",1732094548574,1e-06,3132.9,3132.6,3.19217]
["bitfinex","ETHUSD",1732094548776,1e-06,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1732094552411,1e-06,3132.9,3132.8,7.62443]
["bitfinex","ETHUSD",1732094555948,1e-06,3132.9,3132.8,4.26543]
["bitfinex","ETHUSD",1732094556319,6.183721,3133.9,3132.8,3.51123]
["bitfinex","ETHUSD",1732094556548,0.55,3133.8,3133.3,3.19149]
["bitfinex","ETHUSD",1732094556722,0.55,3133.6,3133.2,3.19159]
["bitfinex","ETHUSD",1732094556927,3.19112,3133.7,3133.0,3.19178]
["bitfinex","ETHUSD",1732094556928,3.1912,3133.7,3133.0,3.19178]
["bitfinex","ETHUSD",1732094557123,3.74128,3133.6,3133.0,3.19178]
["bitfinex","ETHUSD",1732094557345,0.55,3133.6,3133.1,3.19166]
["bitfinex","ETHUSD",1732094557649,0.55,3133.6,3133.1,3.19171]
["bitfinex","ETHUSD",1732094557857,3.19138,3133.5,3132.8,3.19198]
["bitfinex","ETHUSD",1732094558017,3.74148,3133.4,3132.8,3.19198]
["bitfinex","ETHUSD",1732094558915,3.74148,3133.4,3132.6,3.1922]
["bitfinex","ETHUSD",1732094558916,0.55,3133.2,3132.6,3.19216]
["bitfinex","ETHUSD",1732094559454,0.8018,3133.1,3132.6,3.19216]
["bitfinex","ETHUSD",1732094559661,3.74188,3133.0,3132.4,3.19239]
["bitfinex","ETHUSD",1732094560543,0.55,3133.0,3132.4,3.19236]
["bitfinex","ETHUSD",1732094560914,0.55,3133.0,3132.3,3.51171]
["bitfinex","ETHUSD",1732094561155,0.55,3132.6,3132.3,0.3192]
["bitfinex","ETHUSD",1732094561951,0.55,3132.6,3132.2,0.3192]
["bitfinex","ETHUSD",1732094562157,0.55,3132.6,3132.3,3.19251]
["bitfinex","ETHUSD",1732094562312,3.74228,3132.6,3132.2,0.3192]
["bitfinex","ETHUSD",1732094562513,0.55,3132.4,3131.9,3.19285]
["bitfinex","ETHUSD",1732094562917,0.55,3132.2,3131.8,3.19304]
["bitfinex","ETHUSD",1732094563361,0.8014,3132.1,3131.5,3.1933]
["bitfinex","ETHUSD",1732094563527,0.55,3132.0,3131.5,3.1933]
["bitfinex","ETHUSD",1732094563864,0.55,3132.0,3131.8,3.19299]
["bitfinex","ETHUSD",1732094564167,0.55,3132.0,3131.6,3.19322]
["bitfinex","ETHUSD",1732094564464,0.55,3131.8,3131.2,3.1936]
["bitfinex","ETHUSD",1732094564673,3.19258,3132.3,3130.9,0.7795]
["bitfinex","ETHUSD",1732094564674,3.19257,3132.3,3131.1,3.19368]
["bitfinex","ETHUSD",1732094564817,0.56,3132.5,3131.1,3.19368]
["bitfinex","ETHUSD",1732094564818,3.19275,3132.1,3131.4,3.19338]
["bitfinex","ETHUSD",1732094565018,3.19261,3132.3,3131.6,3.19317]
["bitfinex","ETHUSD",1732094565241,3.19279,3132.1,3131.2,3.19366]
["bitfinex","ETHUSD",1732094565452,0.374261,3132.3,3131.6,3.19324]
["bitfinex","ETHUSD",1732094565617,0.55,3132.5,3131.4,3.19339]
["bitfinex","ETHUSD",1732094565821,3.19294,3132.0,3131.3,3.19355]
["bitfinex","ETHUSD",1732094566055,3.19244,3132.4,3131.0,1.276243]
["bitfinex","ETHUSD",1732094566258,3.19265,3132.2,3131.0,7.56940031]
["bitfinex","ETHUSD",1732094566551,0.55,3132.1,3131.5,3.19333]
["bitfinex","ETHUSD",1732094566862,3.74275,3132.1,3131.5,3.19333]
["bitfinex","ETHUSD",1732094567062,3.74261,3132.3,3131.6,3.19324]
["bitfinex","ETHUSD",1732094567363,3.19247,3132.4,3131.0,7.56940031]
["bitfinex","ETHUSD",1732094567364,3.19247,3132.4,3131.7,3.19308]
["bitfinex","ETHUSD",1732094567858,0.4578,3132.3,3131.7,3.19308]
["bitfinex","ETHUSD",1732094568029,0.4578,3132.3,3131.9,3.19291]
["bitfinex","ETHUSD",1732094568363,0.4578,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1732094568720,0.4578,3133.0,3132.0,3.19275]
["bitfinex","ETHUSD",1732094569044,0.4578,3133.0,3131.8,0.7795]
["bitfinex","ETHUSD",1732094569045,0.4578,3133.0,3132.4,3.1924]
["bitfinex","ETHUSD",1732094569426,0.4578,3133.0,3132.4,3.19236]
["bitfinex","ETHUSD",1732094569751,0.4578,3133.0,3132.7,3.19206]
["bitfinex","ETHUSD",1732094570619,0.4578,3133.0,3132.4,3.19243]
["bitfinex","ETHUSD",1732094570821,0.4578,3133.0,3132.5,3.19233]
["bitfinex","ETHUSD",1732094571454,0.4578,3133.3,3132.5,3.19233]
["bitfinex","ETHUSD",1732094571631,0.4578,3133.3,3132.6,3.19223]
["bitfinex","ETHUSD",1732094571831,0.4578,3133.3,3132.8,3.19196]
["bitfinex","ETHUSD",1732094572761,0.55,3133.2,3132.9,3.19185]
["bitfinex","ETHUSD",1732094573136,3.19122,3133.6,3132.8,3.19196]
["bitfinex","ETHUSD",1732094573463,0.4578,3133.5,3132.9,3.19192]
["bitfinex","ETHUSD",1732094573975,0.4578,3133.5,3133.0,3.19182]
["bitfinex","ETHUSD",1732094574133,0.4578,3133.5,3133.0,3.19174]
["bitfinex","ETHUSD",1732094574472,0.4578,3133.5,3132.5,3.19228]
["bitfinex","ETHUSD",1732094574473,0.4578,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1732094575148,0.4578,3133.5,3133.2,3.19158]
["bitfinex","ETHUSD",1732094575352,3.19024,3134.6,3132.4,3.1924]
["bitfinex","ETHUSD",1732094575353,0.4578,3133.2,3132.4,3.1924]
["bitfinex","ETHUSD",1732094575562,3.64943,3133.2,3132.5,3.19233]
["bitfinex","ETHUSD",1732094575748,0.55,3133.0,3132.5,3.19233]
["bitfinex","ETHUSD",1732094576141,1.0078,3132.8,3132.1,3.19271]
["bitfinex","ETHUSD",1732094576342,0.55,3132.7,3132.1,3.19271]
["bitfinex","ETHUSD",1732094576539,0.55,3132.7,3132.2,3.19261]
["bitfinex","ETHUSD",1732094577529,0.55,3132.7,3132.3,3.19253]
["bitfinex","ETHUSD",1732094577725,0.55,3132.7,3132.1,3.19271]
["bitfinex","ETHUSD",1732094578285,0.55,3132.7,3132.3,3.19247]
["bitfinex","ETHUSD",1732094579157,0.55,3132.7,3132.1,6.38538]
["bitfinex","ETHUSD",1732094579370,0.969973,3132.7,3132.2,3.19264]
["bitfinex","ETHUSD",1732094579830,0.969973,3132.7,3132.1,3.19267]
["bitfinex","ETHUSD",1732094580069,0.969973,3132.7,3132.2,3.19264]
["bitfinex","ETHUSD",1732094580250,0.55,3132.7,3132.4,3.19241]
["bitfinex","ETHUSD",1732094580633,0.55,3132.7,3132.2,3.19264]
["bitfinex","ETHUSD",1732094581958,0.55,3132.7,3131.9,3.1929]
["bitfinex","ETHUSD",1732094582264,0.55,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1732094582466,0.4578,3132.8,3132.6,3.19223]
["bitfinex","ETHUSD",1732094582967,1.0078,3132.8,3132.7,3.19213]
["bitfinex","ETHUSD",1732094583170,0.4578,3133.5,3132.9,3.19192]
["bitfinex","ETHUSD",1732094583342,0.4578,3133.5,3132.7,3.1921]
["bitfinex","ETHUSD",1732094583343,0.4578,3133.5,3133.0,3.19175]
["bitfinex","ETHUSD",1732094583674,0.365903,3133.4,3132.7,3.19209]
["bitfinex","ETHUSD",1732094584035,0.375903,3133.4,3132.7,3.19209]
["bitfinex","ETHUSD",1732094584266,0.375903,3133.4,3132.9,3.19191]
["bitfinex","ETHUSD",1732094584445,0.9525023,3133.3,3132.7,3.19209]
["bitfinex","ETHUSD",1732094584770,0.55,3133.1,3133.0,3.19182]
["bitfinex","ETHUSD",1732094584971,0.4578,3133.2,3133.0,3.19182]
["bitfinex","ETHUSD",1732094585160,0.4578,3133.2,3132.9,3.19185]
["bitfinex","ETHUSD",1732094585731,0.4578,3133.2,3132.5,3.19225]
["bitfinex","ETHUSD",1732094585937,0.4578,3133.2,3132.7,3.19213]
["bitfinex","ETHUSD",1732094586235,3.19132,3133.5,3132.2,3.19263]
["bitfinex","ETHUSD",1732094586236,0.55,3132.7,3132.2,3.19263]
["bitfinex","ETHUSD",1732094586578,3.74217,3132.7,3132.0,3.19275]
["bitfinex","ETHUSD",1732094586777,3.19226,3132.6,3132.0,3.19275]
["bitfinex","ETHUSD",1732094586944,3.74217,3132.7,3132.1,3.19271]
["bitfinex","ETHUSD",1732094587145,4.162167,3132.7,3131.9,0.06384577]
["bitfinex","ETHUSD",1732094587454,3.19223,3132.6,3132.0,3.19277]
["bitfinex","ETHUSD",1732094587782,4.162167,3132.7,3132.0,3.19277]
["bitfinex","ETHUSD",1732094588128,0.4619967,3132.6,3132.1,3.19271]
["bitfinex","ETHUSD",1732094588445,0.4619967,3132.6,3132.2,3.19262]
["bitfinex","ETHUSD",1732094588749,0.969997,3132.7,3131.9,3.1929]
["bitfinex","ETHUSD",1732094589090,0.55,3132.7,3132.1,3.19272]
["bitfinex","ETHUSD",1732094589375,0.55,3132.7,3132.1,3.19266]
["bitfinex","ETHUSD",1732094589579,0.55,3132.7,3132.2,3.19264]
["bitfinex","ETHUSD",1732094590039,0.969976,3132.7,3132.1,3.19266]
["bitfinex","ETHUSD",1732094590240,3.19223,3132.6,3132.1,3.19266]
["bitfinex","ETHUSD",1732094590442,3.74219,3132.7,3131.9,3.19287]
["bitfinex","ETHUSD",1732094590675,3.19224,3132.6,3131.9,3.19287]
["bitfinex","ETHUSD",1732094590989,0.55,3132.5,3132.1,3.19274]
["bitfinex","ETHUSD",1732094591685,0.55,3132.5,3132.2,3.19261]
["bitfinex","ETHUSD",1732094592076,0.4578,3132.4,3132.1,3.19272]
["bitfinex","ETHUSD",1732094592279,0.4578,3132.4,3131.9,3.19286]
["bitfinex","ETHUSD",1732094592593,0.55,3132.3,3131.7,3.51231]
["bitfinex","ETHUSD",1732094592803,0.55,3132.1,3131.3,3.51273]
["bitfinex","ETHUSD",1732094593103,0.55,3131.6,3130.8,3.19403]
["bitfinex","ETHUSD",1732094593268,0.55,3131.6,3131.0,3.19385]
["bitfinex","ETHUSD",1732094593269,4.218432,3131.6,3131.0,3.19385]
["bitfinex","ETHUSD",1732094593666,4.218432,3131.6,3130.8,3.194]
["bitfinex","ETHUSD",1732094593667,3.74346,3131.4,3130.8,3.194]
["bitfinex","ETHUSD",1732094593976,0.55,3131.2,3130.7,3.19412]
["bitfinex","ETHUSD",1732094594184,0.55,3131.2,3130.6,3.19425]
["bitfinex","ETHUSD",1732094594353,0.55,3131.2,3130.4,0.8078]
["bitfinex","ETHUSD",1732094594695,0.55,3131.2,3130.8,3.194]
["bitfinex","ETHUSD",1732094594892,0.55,3131.2,3130.6,3.19419]
["bitfinex","ETHUSD",1732094595302,0.55,3131.0,3130.5,0.06387798]
["bitfinex","ETHUSD",1732094595454,0.55,3131.0,3130.4,3.19445]
["bitfinex","ETHUSD",1732094595693,0.55,3131.2,3130.6,3.19426]
["bitfinex","ETHUSD",1732094596041,0.55,3131.2,3130.7,3.1941]
["bitfinex","ETHUSD",1732094596542,0.55,3131.2,3130.9,3.19396]
["bitfinex","ETHUSD",1732094596752,0.4578,3131.3,3131.0,3.19379]
["bitfinex","ETHUSD",1732094597108,0.4578,3131.3,3131.1,3.19373]
["bitfinex","ETHUSD",1732094597632,0.4578,3131.3,3131.2,3.19366]
["bitfinex","ETHUSD",1732094597932,0.4578,3131.9,3131.2,3.19366]
["bitfinex","ETHUSD",1732094598237,0.55,3131.8,3131.4,3.19345]
["bitfinex","ETHUSD",1732094598738,0.55,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1732094599096,3.7431,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1732094599329,0.55,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1732094599527,0.55,3131.8,3131.0,3.19386]
["bitfinex","ETHUSD",1732094599745,0.55,3131.6,3131.0,3.19386]
["bitfinex","ETHUSD",1732094600118,0.4578,3131.5,3131.0,3.19386]
["bitfinex","ETHUSD",1732094600435,0.4578,3131.5,3131.1,3.19375]
["bitfinex","ETHUSD",1732094600747,0.4578,3131.5,3131.2,3.19366]
["bitfinex","ETHUSD",1732094600894,0.4578,3131.5,3130.8,3.19407]
["bitfinex","ETHUSD",1732094601098,0.4578,3131.5,3131.2,3.19359]
["bitfinex","ETHUSD",1732094603132,0.4578,3131.5,3131.0,3.19384]
["bitfinex","ETHUSD",1732094603851,0.4578,3131.5,3131.0,3.19379]
["bitfinex","ETHUSD",1732094604221,0.55,3131.4,3131.0,3.19379]
["bitfinex","ETHUSD",1732094604469,0.55,3131.4,3130.8,3.19407]
["bitfinex","ETHUSD",1732094604761,0.55,3131.4,3130.6,0.3188]
["bitfinex","ETHUSD",1732094604949,0.55,3131.4,3130.9,3.1939]
["bitfinex","ETHUSD",1732094605144,0.55,3131.4,3131.1,3.19367]
["bitfinex","ETHUSD",1732094605756,0.55,3131.4,3131.2,3.19359]
["bitfinex","ETHUSD",1732094606273,0.4578,3131.5,3131.3,3.19356]
["bitfinex","ETHUSD",1732094606767,0.4578,3131.5,3131.0,3.19381]
["bitfinex","ETHUSD",1732094606768,0.4578,3131.5,3131.1,3.1937]
["bitfinex","ETHUSD",1732094606971,0.4578,3131.5,3131.0,3.19381]
["bitfinex","ETHUSD",1732094607474,0.4578,3131.5,3131.2,3.19365]
["bitfinex","ETHUSD",1732094607769,0.4578,3131.5,3131.2,3.1936]
["bitfinex","ETHUSD",1732094608068,0.4578,3131.5,3131.3,3.19347]
["bitfinex","ETHUSD",1732094608569,0.4578,3131.5,3131.4,3.19345]
["bitfinex","ETHUSD",1732094608739,1.0078,3131.5,3131.4,3.19345]
["bitfinex","ETHUSD",1732094609071,1.0078,3131.5,3131.3,3.19347]
["bitfinex","ETHUSD",1732094609577,1.0078,3131.5,3131.1,3.19374]
["bitfinex","ETHUSD",1732094610082,0.55,3131.4,3130.9,3.19391]
["bitfinex","ETHUSD",1732094610233,0.55,3131.4,3130.7,3.51292]
["bitfinex","ETHUSD",1732094610435,0.55,3131.4,3130.9,3.19391]
["bitfinex","ETHUSD",1732094611109,0.55,3131.1,3130.6,0.3188]
["bitfinex","ETHUSD",1732094611673,0.55,3131.1,3130.7,3.19416]
["bitfinex","ETHUSD",1732094611992,0.55,3130.9,3130.6,0.3188]
["bitfinex","ETHUSD",1732094612196,0.55,3130.9,3130.5,0.3188]
["bitfinex","ETHUSD",1732094612505,3.74399,3130.9,3130.5,0.3188]
["bitfinex","ETHUSD",1732094613479,0.55,3130.6,3130.5,0.3188]
["bitfinex","ETHUSD",1732094613884,3.74409,3130.8,3130.5,0.3188]
["bitfinex","ETHUSD",1732094614080,0.55,3130.8,3130.5,0.3188]
["bitfinex","ETHUSD",1732094614414,0.55,3130.6,3130.5,0.3188]
["bitfinex","ETHUSD",1732094614622,0.55,3130.6,3130.3,0.3188]
["bitfinex","ETHUSD",1732094614921,0.55,3130.9,3130.3,0.3188]
["bitfinex","ETHUSD",1732094615082,0.55,3130.9,3130.5,3.19437]
["bitfinex","ETHUSD",1732094615407,0.55,3130.9,3130.3,0.3188]
["bitfinex","ETHUSD",1732094615613,3.74419,3130.7,3130.3,0.3188]
["bitfinex","ETHUSD",1732094615819,3.74419,3130.7,3130.0,3.19484]
["bitfinex","ETHUSD",1732094615820,0.55,3130.5,3130.1,0.3188]
["bitfinex","ETHUSD",1732094616112,1.0078,3130.5,3130.1,0.3188]
["bitfinex","ETHUSD",1732094616611,1.0078,3130.5,3130.1,3.51358]
["bitfinex","ETHUSD",1732094617378,1.0078,3130.5,3130.0,0.3188]
["bitfinex","ETHUSD",1732094617579,1.0078,3130.5,3130.0,3.51368]
["bitfinex","ETHUSD",1732094618812,4.20219,3130.5,3130.0,3.19488]
["bitfinex","ETHUSD",1732094619396,1.0078,3130.5,3130.0,3.19488]
["bitfinex","ETHUSD",1732094620096,4.2022,3130.5,3130.0,3.19488]
["bitfinex","ETHUSD",1732094620511,1.0078,3130.5,3130.0,3.19488]
["bitfinex","ETHUSD",1732094621321,4.20223,3130.5,3129.8,3.99812]
["bitfinex","ETHUSD",1732094621489,3.19451,3130.4,3129.8,3.99812]
["bitfinex","ETHUSD",1732094621689,1.0078,3130.5,3129.8,3.99812]
["bitfinex","ETHUSD",1732094621890,4.20224,3130.5,3129.8,3.99812]
["bitfinex","ETHUSD",1732094622093,0.55,3130.3,3129.8,3.19502]
["bitfinex","ETHUSD",1732094622422,3.19472,3130.2,3129.7,3.19517]
["bitfinex","ETHUSD",1732094622632,0.55,3129.9,3129.4,3.19547]
["bitfinex","ETHUSD",1732094622786,0.55,3129.9,3129.3,3.19558]
["bitfinex","ETHUSD",1732094623130,0.55,3129.6,3128.9,0.75]
["bitfinex","ETHUSD",1732094623326,0.55,3129.4,3128.9,3.19592]
["bitfinex","ETHUSD",1732094623480,0.55,3129.4,3129.0,3.19589]
["bitfinex","ETHUSD",1732094623679,0.55,3129.4,3129.2,3.19563]
["bitfinex","ETHUSD",1732094623881,0.55,3129.7,3128.8,3.19604]
["bitfinex","ETHUSD",1732094624119,0.55,3129.7,3129.1,3.19578]
["bitfinex","ETHUSD",1732094624319,0.55,3129.7,3129.3,3.19553]
["bitfinex","ETHUSD",1732094624726,0.55,3129.7,3128.7,3.84933731]
["bitfinex","ETHUSD",1732094625024,0.4578,3130.1,3129.6,3.19529]
["bitfinex","ETHUSD",1732094625319,0.55,3130.0,3129.8,3.19503]
["bitfinex","ETHUSD",1732094625686,0.55,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1732094625913,0.4578,3130.1,3130.0,3.19488]
["bitfinex","ETHUSD",1732094626230,3.1943,3130.6,3130.0,3.19488]
["bitfinex","ETHUSD",1732094626582,3.1943,3130.6,3129.3,3.84933731]
["bitfinex","ETHUSD",1732094626583,0.4578,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1732094626890,3.19439,3130.5,3129.8,3.19504]
["bitfinex","ETHUSD",1732094627111,1.0078,3130.4,3129.8,3.19504]
["bitfinex","ETHUSD",1732094627313,1.0078,3130.4,3129.8,6.39004]
["bitfinex","ETHUSD",1732094627523,4.2023,3130.4,3129.8,3.195]
["bitfinex","ETHUSD",1732094627825,4.6590335,3130.4,3129.8,3.195]
["bitfinex","ETHUSD",1732094628724,1.4645335,3130.4,3129.3,3.94559]
["bitfinex","ETHUSD",1732094629026,4.20228,3130.4,3129.8,3.19502]
["bitfinex","ETHUSD",1732094629737,1.0078,3130.4,3129.3,3.94559]
["bitfinex","ETHUSD",1732094629896,1.0078,3130.4,3130.0,3.19479]
["bitfinex","ETHUSD",1732094631034,1.0078,3130.4,3129.8,3.19504]
["bitfinex","ETHUSD",1732094631239,1.0078,3130.4,3129.8,3.19501]
["bitfinex","ETHUSD",1732094631240,1.428018,3130.4,3129.8,3.19501]
["bitfinex","ETHUSD",1732094631398,4.622508,3130.4,3129.8,3.19501]
["bitfinex","ETHUSD",1732094631604,4.20229,3130.4,3129.8,6.39002]
["bitfinex","ETHUSD",1732094632024,1.0078,3130.4,3129.9,3.19493]
["bitfinex","ETHUSD",1732094632611,1.0078,3130.4,3129.8,3.19501]
["bitfinex","ETHUSD",1732094632815,1.0078,3130.4,3130.0,3.19487]
["bitfinex","ETHUSD",1732094633029,1.428019,3130.4,3129.8,6.39001]
["bitfinex","ETHUSD",1732094633637,1.428019,3130.4,3129.9,0.3188]
["bitfinex","ETHUSD",1732094633856,1.428019,3130.4,3129.9,3.19498]
["bitfinex","ETHUSD",1732094634015,1.0078,3130.4,3129.9,3.19498]
["bitfinex","ETHUSD",1732094634216,1.0078,3130.4,3130.1,3.19477]
["bitfinex","ETHUSD",1732094634768,1.0078,3130.4,3129.5,0.3188]
["bitfinex","ETHUSD",1732094634769,0.4578,3130.1,3129.0,0.75]
["bitfinex","ETHUSD",1732094635051,0.55,3129.6,3129.2,3.19568]
["bitfinex","ETHUSD",1732094635353,0.55,3129.6,3128.7,3.94616]
["bitfinex","ETHUSD",1732094635354,0.55,3129.6,3129.0,3.51462]
["bitfinex","ETHUSD",1732094635660,0.55,3129.6,3129.2,3.19564]
["bitfinex","ETHUSD",1732094635950,0.55,3129.6,3129.0,3.51462]
["bitfinex","ETHUSD",1732094636448,0.55,3129.6,3129.2,3.19569]
["bitfinex","ETHUSD",1732094637238,0.55,3129.6,3129.3,3.19559]
["bitfinex","ETHUSD",1732094637452,0.55,3129.6,3129.1,3.19573]
["bitfinex","ETHUSD",1732094637653,0.55,3129.6,3129.2,3.19563]
["bitfinex","ETHUSD",1732094638136,0.55,3129.6,3129.0,3.51464]
["bitfinex","ETHUSD",1732094638718,0.55,3129.6,3129.1,3.1958]
["bitfinex","ETHUSD",1732094638923,0.55,3129.0,3128.3,0.8267]
["bitfinex","ETHUSD",1732094639116,0.55,3129.0,3128.6,3.19622]
["bitfinex","ETHUSD",1732094639337,0.55,3129.2,3128.4,3.19652]
["bitfinex","ETHUSD",1732094639537,0.55,3129.2,3128.9,3.19595]
["bitfinex","ETHUSD",1732094640531,0.55,3129.2,3129.0,3.19583]
["bitfinex","ETHUSD",1732094640727,3.19523,3129.7,3129.1,3.1958]
["bitfinex","ETHUSD",1732094640728,1.0078,3129.6,3129.1,3.1958]
["bitfinex","ETHUSD",1732094640954,1.0078,3129.6,3128.8,0.8267]
["bitfinex","ETHUSD",1732094640955,1.0078,3129.6,3129.2,3.19567]
["bitfinex","ETHUSD",1732094641477,1.0078,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1732094641782,1.0078,3129.6,3129.2,3.19569]
["bitfinex","ETHUSD",1732094642238,1.0078,3129.6,3129.3,3.19556]
["bitfinex","ETHUSD",1732094642662,1.0078,3129.6,3129.4,3.19543]
["bitfinex","ETHUSD",1732094642884,3.19485,3130.1,3129.6,3.19528]
["bitfinex","ETHUSD",1732094643095,3.1949,3130.0,3129.5,3.19539]
["bitfinex","ETHUSD",1732094643250,3.52809756,3130.0,3129.5,3.19539]
["bitfinex","ETHUSD",1732094643449,3.65255,3130.2,3129.6,3.19523]
["bitfinex","ETHUSD",1732094643646,0.4578,3130.2,3129.7,3.19516]
["bitfinex","ETHUSD",1732094643852,0.4578,3130.2,3129.8,3.19502]
["bitfinex","ETHUSD",1732094644154,0.4578,3130.2,3129.7,3.19511]
["bitfinex","ETHUSD",1732094644561,3.65249,3130.2,3129.5,3.19536]
["bitfinex","ETHUSD",1732094644770,0.823039,3130.2,3129.5,3.19536]
["bitfinex","ETHUSD",1732094645083,3.1948,3130.1,3129.5,3.19536]
["bitfinex","ETHUSD",1732094645387,0.55,3130.0,3129.4,3.19542]
["bitfinex","ETHUSD",1732094645599,0.55,3130.0,3129.3,3.1956]
["bitfinex","ETHUSD",1732094645600,0.55,3130.0,3129.5,3.19533]
["bitfinex","ETHUSD",1732094646054,0.55,3130.0,3129.6,3.19528]
["bitfinex","ETHUSD",1732094646258,0.55,3130.1,3129.5,3.19533]
["bitfinex","ETHUSD",1732094646461,3.74479,3130.1,3129.5,3.19532]
["bitfinex","ETHUSD",1732094646707,3.74479,3130.1,3128.8,0.3188]
["bitfinex","ETHUSD",1732094646708,0.55,3129.9,3129.4,3.1955]
["bitfinex","ETHUSD",1732094646858,0.55,3129.7,3129.3,3.19559]
["bitfinex","ETHUSD",1732094647060,0.55,3129.7,3129.1,3.19575]
["bitfinex","ETHUSD",1732094647290,0.55,3129.7,3129.2,3.1957]
["bitfinex","ETHUSD",1732094647660,0.55,3129.7,3129.1,3.19571]
["bitfinex","ETHUSD",1732094647955,0.55,3129.7,3129.2,3.19564]
["bitfinex","ETHUSD",1732094648999,3.7452,3129.7,3129.2,3.19564]
["bitfinex","ETHUSD",1732094649416,0.55,3129.5,3129.1,3.19579]
["bitfinex","ETHUSD",1732094649633,1.30856751,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1732094649634,4.50378751,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1732094650210,0.55,3129.7,3129.2,3.19567]
["bitfinex","ETHUSD",1732094650598,0.55,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1732094650798,3.74521,3129.7,3128.9,3.19598]
["bitfinex","ETHUSD",1732094651024,0.55,3129.3,3128.8,3.19609]
["bitfinex","ETHUSD",1732094651539,3.74569,3129.3,3128.7,3.515]
["bitfinex","ETHUSD",1732094651694,3.1957,3129.2,3128.5,0.3188]
["bitfinex","ETHUSD",1732094651901,0.55,3129.0,3128.6,3.19625]
["bitfinex","ETHUSD",1732094652146,0.55,3129.0,3128.7,3.19619]
["bitfinex","ETHUSD",1732094652350,0.55,3129.1,3128.5,3.51514]
["bitfinex","ETHUSD",1732094652545,0.55,3129.1,3128.6,3.1963]
["bitfinex","ETHUSD",1732094652927,0.55,3128.8,3128.4,0.3188]
["bitfinex","ETHUSD",1732094653255,3.74632,3128.6,3127.9,3.19693]
["bitfinex","ETHUSD",1732094653651,0.4578,3128.5,3127.9,3.19693]
["bitfinex","ETHUSD",1732094653963,3.74652,3128.4,3127.8,3.19708]
["bitfinex","ETHUSD",1732094654559,0.55,3128.4,3127.7,3.19716]
["bitfinex","ETHUSD",1732094654718,3.74652,3128.4,3127.8,3.19707]
["bitfinex","ETHUSD",1732094656319,3.74652,3128.4,3127.8,3.19706]
["bitfinex","ETHUSD",1732094656854,3.19665,3128.3,3127.6,4.00175]
["bitfinex","ETHUSD",1732094657072,0.55,3128.2,3127.3,0.8045]
["bitfinex","ETHUSD",1732094657357,0.55,3128.1,3127.5,3.19737]
["bitfinex","ETHUSD",1732094657653,0.55,3128.1,3127.5,3.19738]
["bitfinex","ETHUSD",1732094657844,3.74683,3128.1,3127.5,3.19738]
["bitfinex","ETHUSD",1732094658456,0.55,3127.9,3127.5,3.19738]
["bitfinex","ETHUSD",1732094658757,0.55,3127.9,3127.3,3.19761]
["bitfinex","ETHUSD",1732094658959,0.55,3127.9,3127.1,0.8045]
["bitfinex","ETHUSD",1732094659116,0.55,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1732094659465,0.55,3127.9,3127.4,3.19752]
["bitfinex","ETHUSD",1732094659631,0.55,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1732094659966,3.74705,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1732094660157,3.74705,3127.9,3127.1,3.19782]
["bitfinex","ETHUSD",1732094660158,0.55,3127.7,3127.1,3.19782]
["bitfinex","ETHUSD",1732094660321,0.55,3127.7,3127.1,3.19777]
["bitfinex","ETHUSD",1732094660523,3.74733,3127.7,3127.1,3.19777]
["bitfinex","ETHUSD",1732094661057,3.74733,3127.7,3126.9,3.19803]
["bitfinex","ETHUSD",1732094661058,0.55,3127.4,3127.0,3.19793]
["bitfinex","ETHUSD",1732094661267,3.19754,3127.4,3126.8,3.19808]
["bitfinex","ETHUSD",1732094661415,1.0078,3127.3,3126.8,3.19808]
["bitfinex","ETHUSD",1732094661619,0.55,3127.1,3126.3,3.19859]
["bitfinex","ETHUSD",1732094661857,0.55,3126.8,3126.3,3.19865]
["bitfinex","ETHUSD",1732094662218,0.4578,3126.4,3125.4,0.8045]
["bitfinex","ETHUSD",1732094662417,3.74874,3126.3,3125.7,3.19925]
["bitfinex","ETHUSD",1732094662629,0.55,3126.3,3125.1,0.8045]
["bitfinex","ETHUSD",1732094662864,0.55,3126.3,3125.6,3.19935]
["bitfinex","ETHUSD",1732094662865,0.4578,3126.2,3125.6,3.19935]
["bitfinex","ETHUSD",1732094663064,0.55,3126.1,3125.7,3.19927]
["bitfinex","ETHUSD",1732094663216,0.55,3126.1,3125.1,0.8045]
["bitfinex","ETHUSD",1732094663736,0.55,3126.1,3125.6,3.19937]
["bitfinex","ETHUSD",1732094664046,0.55,3126.1,3125.7,3.19924]
["bitfinex","ETHUSD",1732094664217,0.55,3126.1,3125.1,4.00431]
["bitfinex","ETHUSD",1732094664559,0.55,3126.1,3125.6,3.19938]
["bitfinex","ETHUSD",1732094664870,0.55,3126.1,3125.1,4.00431]
["bitfinex","ETHUSD",1732094665041,0.55,3126.1,3125.8,3.19917]
["bitfinex","ETHUSD",1732094665236,0.55,3126.1,3125.9,3.19905]
["bitfinex","ETHUSD",1732094665422,0.55,3126.1,3125.8,3.19917]
["bitfinex","ETHUSD",1732094665423,0.55,3126.1,3126.0,3.19897]
["bitfinex","ETHUSD",1732094666959,0.55,3126.1,3125.8,3.19917]
["bitfinex","ETHUSD",1732094667224,0.55,3126.1,3125.1,0.8045]
["bitfinex","ETHUSD",1732094667496,0.4578,3125.8,3125.2,3.19972]
["bitfinex","ETHUSD",1732094667703,0.4578,3125.8,3125.0,3.19994]
["bitfinex","ETHUSD",1732094667704,3.74931,3125.7,3125.0,3.19994]
["bitfinex","ETHUSD",1732094667911,0.55,3125.5,3125.0,3.19994]
["bitfinex","ETHUSD",1732094668308,0.55,3125.5,3124.9,3.20006]
["bitfinex","ETHUSD",1732094668512,0.4578,3125.4,3124.9,3.20006]
["bitfinex","ETHUSD",1732094668690,0.55,3125.1,3124.9,3.20006]
["bitfinex","ETHUSD",1732094668906,0.55,3125.1,3124.4,3.20054]
["bitfinex","ETHUSD",1732094669108,0.55,3124.9,3124.4,3.20054]
["bitfinex","ETHUSD",1732094669309,0.55,3124.7,3123.7,0.8127]
["bitfinex","ETHUSD",1732094669476,0.55,3124.7,3124.2,3.2008]
["bitfinex","ETHUSD",1732094669936,3.75033,3124.7,3124.0,3.20102]
["bitfinex","ETHUSD",1732094670225,4.171143,3124.7,3124.0,3.20102]
["bitfinex","ETHUSD",1732094670407,0.970813,3124.7,3124.1,3.20086]
["bitfinex","ETHUSD",1732094670607,0.55,3124.7,3123.8,6.30049731]
["bitfinex","ETHUSD",1732094670811,0.55,3124.7,3124.4,3.20053]
["bitfinex","ETHUSD",1732094670976,0.55,3124.7,3124.5,3.2005]
["bitfinex","ETHUSD",1732094671173,0.55,3124.7,3123.7,3.09933731]
["bitfinex","ETHUSD",1732094671373,0.55,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1732094671896,3.19928,3125.7,3124.9,3.20003]
["bitfinex","ETHUSD",1732094672097,0.4578,3125.8,3125.3,3.19959]
["bitfinex","ETHUSD",1732094672301,0.4578,3125.8,3125.7,3.19928]
["bitfinex","ETHUSD",1732094672698,0.4578,3126.1,3125.7,3.19928]
["bitfinex","ETHUSD",1732094672881,0.4578,3126.1,3125.5,3.1994]
["bitfinex","ETHUSD",1732094673076,0.4578,3126.1,3125.6,3.19931]
["bitfinex","ETHUSD",1732094673995,0.4578,3126.1,3125.2,3.09933731]
["bitfinex","ETHUSD",1732094674195,0.4578,3126.1,3125.8,3.19909]
["bitfinex","ETHUSD",1732094674530,0.4578,3126.1,3126.0,3.19897]
["bitfinex","ETHUSD",1732094675581,0.4578,3126.1,3125.7,3.19922]
["bitfinex","ETHUSD",1732094675783,0.4578,3126.1,3125.6,3.19936]
["bitfinex","ETHUSD",1732094675784,0.4578,3126.1,3125.6,3.1993]
["bitfinex","ETHUSD",1732094676236,0.4578,3126.1,3125.0,4.01265]
["bitfinex","ETHUSD",1732094676237,0.55,3125.7,3125.2,3.19976]
["bitfinex","ETHUSD",1732094676397,0.55,3125.5,3125.0,6.3999]
["bitfinex","ETHUSD",1732094676598,0.55,3125.5,3125.2,3.19977]
["bitfinex","ETHUSD",1732094676779,0.55,3125.5,3124.8,3.20017]
["bitfinex","ETHUSD",1732094677133,0.55,3125.5,3124.8,3.2002]
["bitfinex","ETHUSD",1732094677345,0.55,3125.5,3125.4,3.19959]
["bitfinex","ETHUSD",1732094679333,0.55,3125.5,3124.8,3.2002]
["bitfinex","ETHUSD",1732094679334,0.55,3125.5,3125.0,3.19993]
["bitfinex","ETHUSD",1732094679501,0.55,3125.5,3124.9,3.20009]
["bitfinex","ETHUSD",1732094679841,0.55,3125.3,3124.8,3.20016]
["bitfinex","ETHUSD",1732094680484,0.55,3125.3,3124.6,3.20037]
["bitfinex","ETHUSD",1732094680485,0.55,3125.3,3124.6,3.20033]
["bitfinex","ETHUSD",1732094680684,3.74969,3125.3,3124.7,3.20028]
["bitfinex","ETHUSD",1732094681096,1.2869936,3125.3,3124.9,3.20009]
["bitfinex","ETHUSD",1732094681311,0.55,3125.3,3124.7,3.20022]
["bitfinex","ETHUSD",1732094681697,3.74978,3125.3,3124.6,3.20031]
["bitfinex","ETHUSD",1732094681897,0.55,3125.1,3124.6,3.20031]
["bitfinex","ETHUSD",1732094682436,0.55,3125.1,3124.4,3.20059]
["bitfinex","ETHUSD",1732094682634,3.7499,3125.1,3124.4,3.20053]
["bitfinex","ETHUSD",1732094682787,0.55,3125.1,3124.7,3.20025]
["bitfinex","ETHUSD",1732094683134,0.55,3125.1,3124.8,3.20014]
["bitfinex","ETHUSD",1732094683826,0.55,3124.9,3124.3,3.20061]
["bitfinex","ETHUSD",1732094684332,0.925001,3124.9,3124.3,3.20061]
["bitfinex","ETHUSD",1732094684689,0.55,3124.9,3124.4,3.20059]
["bitfinex","ETHUSD",1732094685839,0.55,3124.7,3124.0,3.20099]
["bitfinex","ETHUSD",1732094686082,0.55,3124.7,3124.2,3.20079]
["bitfinex","ETHUSD",1732094686295,1.0082911,3124.7,3124.0,3.20099]
["bitfinex","ETHUSD",1732094686576,0.55,3124.7,3124.2,3.20078]
["bitfinex","ETHUSD",1732094687190,0.55,3124.7,3124.3,3.20069]
["bitfinex","ETHUSD",1732094687333,0.4578,3124.8,3124.3,3.20069]
["bitfinex","ETHUSD",1732094687334,0.2885697,3124.8,3124.3,3.20069]
["bitfinex","ETHUSD",1732094687737,0.2885697,3124.8,3124.3,3.81539945]
["bitfinex","ETHUSD",1732094688161,0.2885697,3124.8,3124.3,0.61470945]
["bitfinex","ETHUSD",1732094688371,3.4887797,3124.8,3124.3,0.61470945]
["bitfinex","ETHUSD",1732094688576,4.14894638,3124.8,3124.3,0.61470945]
["bitfinex","ETHUSD",1732094688875,4.14894638,3124.8,3124.1,3.20091]
["bitfinex","ETHUSD",1732094689079,3.20051,3124.5,3123.9,3.20112]
["bitfinex","ETHUSD",1732094689281,3.20041,3124.6,3124.0,3.20102]
["bitfinex","ETHUSD",1732094689491,0.55,3124.5,3123.9,3.20112]
["bitfinex","ETHUSD",1732094689640,0.55,3124.4,3123.9,3.20112]
["bitfinex","ETHUSD",1732094689842,0.980053,3124.4,3123.5,3.98741]
["bitfinex","ETHUSD",1732094690093,3.20092,3124.1,3123.5,3.20151]
["bitfinex","ETHUSD",1732094690393,0.2886,3123.9,3123.5,3.20151]
["bitfinex","ETHUSD",1732094691790,0.2886,3123.9,3123.3,6.40337]
["bitfinex","ETHUSD",1732094691941,0.2886,3123.9,3123.3,3.20167]
["bitfinex","ETHUSD",1732094692142,0.2886,3123.9,3123.1,4.55346044]
["bitfinex","ETHUSD",1732094692541,0.2886,3123.9,3123.5,3.20153]
["bitfinex","ETHUSD",1732094692857,0.2886,3123.9,3123.5,3.20149]
["bitfinex","ETHUSD",1732094693262,3.4898,3123.9,3123.3,3.20166]
["bitfinex","ETHUSD",1732094693501,0.2886,3123.9,3123.4,3.20162]
["bitfinex","ETHUSD",1732094693676,0.55,3123.8,3123.4,3.20162]
["bitfinex","ETHUSD",1732094693847,0.55,3123.8,3123.2,3.20177]
["bitfinex","ETHUSD",1732094694047,0.55,3123.8,3123.4,3.20162]
["bitfinex","ETHUSD",1732094694244,0.55,3123.8,3123.5,3.20145]
["bitfinex","ETHUSD",1732094694479,0.55,3123.8,3123.4,3.20162]
["bitfinex","ETHUSD",1732094694843,0.55,3123.8,3123.4,6.40318]
["bitfinex","ETHUSD",1732094695039,0.55,3123.8,3123.5,3.2015]
["bitfinex","ETHUSD",1732094695496,0.2886,3124.3,3123.8,3.20121]
["bitfinex","ETHUSD",1732094695647,0.2886,3124.3,3123.4,3.20154]
["bitfinex","ETHUSD",1732094695855,3.20088,3124.2,3123.6,3.20136]
["bitfinex","ETHUSD",1732094696155,3.20088,3124.2,3123.7,3.20132]
["bitfinex","ETHUSD",1732094696370,0.2886,3124.3,3123.7,3.20132]
["bitfinex","ETHUSD",1732094696559,0.2886,3124.3,3123.8,3.20122]
["bitfinex","ETHUSD",1732094696747,0.55,3124.2,3123.8,3.20122]
["bitfinex","ETHUSD",1732094696947,0.55,3124.2,3123.6,6.40269]
["bitfinex","ETHUSD",1732094697191,0.55,3124.2,3123.8,3.2012]
["bitfinex","ETHUSD",1732094697691,0.2886,3124.3,3124.0,3.20095]
["bitfinex","ETHUSD",1732094698267,0.2886,3124.7,3124.2,3.20081]
["bitfinex","ETHUSD",1732094698461,0.2886,3124.7,3124.0,3.20095]
["bitfinex","ETHUSD",1732094698786,0.637488,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1732094698961,0.2886,3124.7,3124.2,3.20079]
["bitfinex","ETHUSD",1732094699583,0.55,3124.6,3124.2,3.20073]
["bitfinex","ETHUSD",1732094700174,0.55,3124.6,3124.1,3.20086]
["bitfinex","ETHUSD",1732094700381,0.55,3124.6,3124.2,3.20075]
["bitfinex","ETHUSD",1732094700563,0.55,3124.6,3124.1,3.20086]
["bitfinex","ETHUSD",1732094700886,0.55,3124.6,3124.1,3.2009]
["bitfinex","ETHUSD",1732094701098,0.55,3124.6,3124.2,3.2008]
["bitfinex","ETHUSD",1732094701248,0.55,3124.6,3124.1,3.2009]
["bitfinex","ETHUSD",1732094701684,0.55,3124.6,3124.1,6.40174]
["bitfinex","ETHUSD",1732094701885,0.55,3124.6,3124.1,6.40169]
["bitfinex","ETHUSD",1732094702071,0.55,3124.6,3124.1,3.20091]
["bitfinex","ETHUSD",1732094702252,0.55,3124.6,3124.1,3.20083]
["bitfinex","ETHUSD",1732094702681,0.55,3124.6,3124.3,3.20065]
["bitfinex","ETHUSD",1732094703106,0.2886,3124.7,3124.4,3.20055]
["bitfinex","ETHUSD",1732094703450,0.2886,3124.7,3124.5,3.20049]
["bitfinex","ETHUSD",1732094703807,3.20016,3124.9,3124.3,3.20066]
["bitfinex","ETHUSD",1732094704097,0.2886,3124.5,3124.0,3.20096]
["bitfinex","ETHUSD",1732094704295,0.55,3124.4,3123.7,3.20128]
["bitfinex","ETHUSD",1732094704502,0.55,3124.4,3123.3,2.87354999]
["bitfinex","ETHUSD",1732094704503,0.55,3124.2,3123.3,6.07524999]
["bitfinex","ETHUSD",1732094704828,0.2886,3124.3,3123.6,2.87354999]
["bitfinex","ETHUSD",1732094704982,3.20025,3124.8,3124.0,3.97234]
["bitfinex","ETHUSD",1732094704983,3.20035,3124.7,3124.0,3.97234]
["bitfinex","ETHUSD",1732094705187,0.2886,3124.8,3124.5,3.2005]
["bitfinex","ETHUSD",1732094705373,0.55,3124.7,3124.5,3.2005]
["bitfinex","ETHUSD",1732094706517,0.2886,3124.8,3124.5,3.2005]
["bitfinex","ETHUSD",1732094706890,0.2886,3124.8,3124.6,3.2004]
["bitfinex","ETHUSD",1732094707413,0.2886,3125.1,3124.9,3.20007]
["bitfinex","ETHUSD",1732094707781,0.2886,3125.1,3124.7,3.20024]
["bitfinex","ETHUSD",1732094707988,0.2886,3125.1,3124.8,3.2002]
["bitfinex","ETHUSD",1732094708171,3.20006,3125.0,3124.4,3.20057]
["bitfinex","ETHUSD",1732094708373,0.64824389,3125.0,3124.1,3.20086]
["bitfinex","ETHUSD",1732094708608,3.75052,3124.5,3123.9,3.20111]
["bitfinex","ETHUSD",1732094708770,0.55,3124.5,3123.9,3.20104]
["bitfinex","ETHUSD",1732094709201,0.55,3124.5,3123.9,3.20112]
["bitfinex","ETHUSD",1732094709517,0.2886,3124.6,3124.3,3.20065]
["bitfinex","ETHUSD",1732094709822,0.55,3125.1,3124.7,3.2003]
["bitfinex","ETHUSD",1732094710124,0.55,3124.9,3124.5,3.20043]
["bitfinex","ETHUSD",1732094710278,0.55,3124.9,3124.3,3.20067]
["bitfinex","ETHUSD",1732094710473,0.55,3124.9,3124.5,3.20044]
["bitfinex","ETHUSD",1732094710673,0.2886,3125.0,3124.2,0.7714]
["bitfinex","ETHUSD",1732094710674,0.2886,3125.0,3124.8,3.20014]
["bitfinex","ETHUSD",1732094710873,0.2886,3125.5,3124.9,3.2001]
["bitfinex","ETHUSD",1732094711112,0.608541,3125.5,3124.4,2.87354999]
["bitfinex","ETHUSD",1732094711423,3.48809,3125.5,3125.0,3.19991]
["bitfinex","ETHUSD",1732094711587,3.48809,3125.5,3124.9,3.20009]
["bitfinex","ETHUSD",1732094711776,0.2886,3125.5,3125.0,3.19999]
["bitfinex","ETHUSD",1732094712377,0.637393,3125.5,3125.0,3.19999]
["bitfinex","ETHUSD",1732094712579,0.637393,3125.5,3124.8,3.97156]
["bitfinex","ETHUSD",1732094712580,3.74967,3125.4,3124.8,3.97156]
["bitfinex","ETHUSD",1732094712779,0.55,3125.2,3124.8,3.20016]
["bitfinex","ETHUSD",1732094713019,0.55,3125.2,3124.8,3.20018]
["bitfinex","ETHUSD",1732094713325,0.55,3125.4,3124.8,3.20018]
["bitfinex","ETHUSD",1732094713528,0.55,3125.2,3124.7,3.20028]
["bitfinex","ETHUSD",1732094713699,0.55,3125.2,3124.5,0.8029]
["bitfinex","ETHUSD",1732094713883,0.2886,3126.2,3125.8,3.19913]
["bitfinex","ETHUSD",1732094714088,0.2886,3126.2,3126.0,3.19897]
["bitfinex","ETHUSD",1732094714508,0.2886,3126.7,3126.1,3.19887]
["bitfinex","ETHUSD",1732094714718,0.608423,3126.7,3126.2,3.19875]
["bitfinex","ETHUSD",1732094714914,3.806683,3126.7,3126.2,3.19875]
["bitfinex","ETHUSD",1732094715116,3.48686,3126.7,3126.0,3.19889]
["bitfinex","ETHUSD",1732094715384,3.48686,3126.7,3126.1,3.19885]
["bitfinex","ETHUSD",1732094715886,0.55,3126.6,3126.1,3.19885]
["bitfinex","ETHUSD",1732094716117,0.55,3126.6,3125.6,2.87354999]
["bitfinex","ETHUSD",1732094716308,0.55,3126.6,3126.1,3.19887]
["bitfinex","ETHUSD",1732094717353,3.74843,3126.6,3125.9,3.19905]
["bitfinex","ETHUSD",1732094717555,3.19848,3126.5,3125.9,3.19905]
["bitfinex","ETHUSD",1732094717951,0.55,3126.4,3125.4,0.8029]
["bitfinex","ETHUSD",1732094718117,3.74884,3126.2,3125.6,3.19937]
["bitfinex","ETHUSD",1732094718452,0.55,3126.2,3125.7,3.1992]
["bitfinex","ETHUSD",1732094720439,0.2886,3126.7,3126.2,3.19877]
["bitfinex","ETHUSD",1732094720760,3.48686,3126.7,3126.1,2.87354999]
["bitfinex","ETHUSD",1732094720915,3.48686,3126.7,3126.1,6.07240999]
["bitfinex","ETHUSD",1732094721118,3.835546,3126.7,3125.8,6.07267999]
["bitfinex","ETHUSD",1732094721314,3.835546,3126.7,3126.5,2.87354999]
["bitfinex","ETHUSD",1732094721315,0.2886,3126.7,3126.5,2.87354999]
["bitfinex","ETHUSD",1732094721541,0.2886,3127.2,3126.5,2.87354999]
["bitfinex","ETHUSD",1732094721743,0.2886,3127.2,3126.2,4.00164]
["bitfinex","ETHUSD",1732094721744,3.19802,3127.0,3126.2,6.07228999]
["bitfinex","ETHUSD",1732094721917,3.19826,3126.7,3126.1,3.19886]
["bitfinex","ETHUSD",1732094722121,3.48713,3126.5,3125.9,2.87354999]
["bitfinex","ETHUSD",1732094722431,3.19859,3126.4,3125.9,2.87354999]
["bitfinex","ETHUSD",1732094722638,0.55,3126.3,3125.9,2.87354999]
["bitfinex","ETHUSD",1732094723016,3.19878,3126.2,3125.6,6.07290999]
["bitfinex","ETHUSD",1732094723239,0.2886,3126.0,3125.4,3.19952]
["bitfinex","ETHUSD",1732094723428,0.55,3125.9,3125.4,3.19952]
["bitfinex","ETHUSD",1732094723724,0.55,3125.9,3125.3,2.87354999]
["bitfinex","ETHUSD",1732094723933,3.1992,3125.8,3125.2,3.19976]
["bitfinex","ETHUSD",1732094724226,0.55,3125.7,3125.4,3.19958]
["bitfinex","ETHUSD",1732094724527,0.55,3125.9,3125.5,3.19947]
["bitfinex","ETHUSD",1732094724719,0.55,3125.9,3125.4,3.19958]
["bitfinex","ETHUSD",1732094725053,3.74909,3125.9,3125.4,3.19958]
["bitfinex","ETHUSD",1732094725259,0.55,3126.2,3125.6,6.07286999]
["bitfinex","ETHUSD",1732094725552,0.55,3126.0,3125.7,3.19928]
["bitfinex","ETHUSD",1732094725712,0.55,3126.2,3125.7,3.19928]
["bitfinex","ETHUSD",1732094726158,3.7488,3126.2,3125.6,3.19932]
["bitfinex","ETHUSD",1732094726356,0.55,3126.2,3125.6,3.19932]
["bitfinex","ETHUSD",1732094726554,0.55,3126.2,3125.7,3.19923]
["bitfinex","ETHUSD",1732094727040,3.74883,3126.2,3125.5,4.0023]
["bitfinex","ETHUSD",1732094727241,0.55,3126.2,3125.6,3.19932]
["bitfinex","ETHUSD",1732094727449,0.55,3126.2,3125.7,3.19922]
["bitfinex","ETHUSD",1732094727949,3.74879,3126.2,3125.5,3.19942]
["bitfinex","ETHUSD",1732094728259,3.74879,3126.2,3125.6,3.19937]
["bitfinex","ETHUSD",1732094728260,0.55,3126.0,3125.6,3.19937]
["bitfinex","ETHUSD",1732094728433,0.55,3126.1,3125.6,3.19937]
["bitfinex","ETHUSD",1732094728926,0.55,3126.1,3125.8,3.19915]
["bitfinex","ETHUSD",1732094729271,0.55,3126.2,3125.8,3.19915]
["bitfinex","ETHUSD",1732094730720,0.2886,3127.1,3125.9,2.87354999]
["bitfinex","ETHUSD",1732094730960,3.19857,3126.4,3125.8,0.7901]
["bitfinex","ETHUSD",1732094731170,3.19857,3126.4,3125.6,6.07282999]
["bitfinex","ETHUSD",1732094731350,3.19881,3126.2,3125.6,6.07282999]
["bitfinex","ETHUSD",1732094731755,3.19868,3126.3,3125.8,3.19917]
["bitfinex","ETHUSD",1732094731957,0.2886,3126.5,3125.8,3.19917]
["bitfinex","ETHUSD",1732094732277,0.55,3126.4,3125.9,3.19901]
["bitfinex","ETHUSD",1732094732432,0.55,3126.4,3126.0,3.19896]
["bitfinex","ETHUSD",1732094732628,0.55,3126.4,3125.8,3.19909]
["bitfinex","ETHUSD",1732094732971,0.55,3126.4,3125.6,2.87354999]
["bitfinex","ETHUSD",1732094732972,0.55,3126.4,3125.9,3.19906]
["bitfinex","ETHUSD",1732094733168,0.55,3126.4,3126.1,3.19885]
["bitfinex","ETHUSD",1732094733967,2.44487065,3126.7,3126.1,3.19885]
["bitfinex","ETHUSD",1732094734761,2.44487065,3126.7,3125.9,6.07260999]
["bitfinex","ETHUSD",1732094734928,2.44487065,3126.7,3126.1,3.19886]
["bitfinex","ETHUSD",1732094735326,3.19832,3126.7,3126.0,3.19896]
["bitfinex","ETHUSD",1732094735563,3.1983,3126.7,3125.9,3.19906]
["bitfinex","ETHUSD",1732094735724,3.19867,3126.3,3125.7,3.19925]
["bitfinex","ETHUSD",1732094735928,3.19877,3126.2,3125.7,3.19928]
["bitfinex","ETHUSD",1732094736177,3.19877,3126.2,3125.6,3.19931]
["bitfinex","ETHUSD",1732094736531,3.1985,3126.5,3125.5,3.19944]
["bitfinex","ETHUSD",1732094736532,3.74863,3126.4,3125.7,3.19918]
["bitfinex","ETHUSD",1732094736727,0.86985,3126.4,3126.0,3.19888]
["bitfinex","ETHUSD",1732094736939,3.19827,3126.7,3126.0,3.19888]
["bitfinex","ETHUSD",1732094736940,0.55,3126.6,3126.0,3.19888]
["bitfinex","ETHUSD",1732094737141,0.55,3126.6,3126.1,3.19886]
["bitfinex","ETHUSD",1732094737936,3.19848,3126.5,3126.0,3.19888]
["bitfinex","ETHUSD",1732094738179,0.55,3126.3,3125.8,3.1991]
["bitfinex","ETHUSD",1732094738333,0.55,3126.3,3125.9,3.19906]
["bitfinex","ETHUSD",1732094739235,0.55,3126.3,3125.4,0.7901]
["bitfinex","ETHUSD",1732094739236,0.55,3126.3,3126.0,3.19887]
["bitfinex","ETHUSD",1732094739462,0.55,3126.6,3126.0,3.19887]
["bitfinex","ETHUSD",1732094739676,0.319827,3126.6,3126.2,3.19874]
["bitfinex","ETHUSD",1732094739878,3.19779,3127.2,3125.9,3.19907]
["bitfinex","ETHUSD",1732094740194,3.19798,3127.0,3126.3,3.19859]
["bitfinex","ETHUSD",1732094740333,3.19798,3127.0,3126.3,6.39718]
["bitfinex","ETHUSD",1732094740531,3.517848,3126.9,3126.3,3.19859]
["bitfinex","ETHUSD",1732094740969,0.319798,3126.9,3126.3,3.19859]
["bitfinex","ETHUSD",1732094741171,0.55,3126.8,3126.5,3.19845]
["bitfinex","ETHUSD",1732094741329,0.9567778,3126.8,3126.5,3.19845]
["bitfinex","ETHUSD",1732094741930,0.9567778,3126.8,3126.3,6.39717]
["bitfinex","ETHUSD",1732094742172,0.9567778,3126.8,3126.4,3.19855]
["bitfinex","ETHUSD",1732094742537,0.9567778,3126.8,3126.3,3.19858]
["bitfinex","ETHUSD",1732094742738,0.9567778,3126.8,3126.1,3.19883]
["bitfinex","ETHUSD",1732094742975,0.9567778,3126.8,3126.3,3.19858]
["bitfinex","ETHUSD",1732094743885,0.55,3126.8,3126.5,3.19845]
["bitfinex","ETHUSD",1732094744086,0.55,3127.0,3126.5,3.19845]
["bitfinex","ETHUSD",1732094744270,0.55,3127.0,3126.6,3.19835]
["bitfinex","ETHUSD",1732094744474,0.55,3127.0,3126.7,3.19818]
["bitfinex","ETHUSD",1732094744641,0.55,3127.2,3126.7,3.19818]
["bitfinex","ETHUSD",1732094745985,3.19729,3127.7,3126.9,3.19797]
["bitfinex","ETHUSD",1732094746186,3.19744,3127.5,3126.9,3.19797]
["bitfinex","ETHUSD",1732094746388,3.19783,3127.2,3126.6,3.19834]
["bitfinex","ETHUSD",1732094746746,3.19783,3127.2,3126.4,3.19852]
["bitfinex","ETHUSD",1732094746950,3.19798,3127.0,3126.4,3.19852]
["bitfinex","ETHUSD",1732094747143,0.55,3126.9,3125.7,0.3188]
["bitfinex","ETHUSD",1732094747458,3.63265802,3127.6,3124.8,1.278723]
["bitfinex","ETHUSD",1732094747459,3.19906,3126.0,3125.3,3.19966]
["bitfinex","ETHUSD",1732094747875,0.55,3125.9,3125.1,3.19987]
["bitfinex","ETHUSD",1732094748080,0.55,3125.9,3124.9,4.01906]
["bitfinex","ETHUSD",1732094748257,0.55,3125.6,3124.9,3.20003]
["bitfinex","ETHUSD",1732094748458,0.55,3125.6,3125.0,3.19993]
["bitfinex","ETHUSD",1732094748773,0.55,3125.6,3124.9,3.20003]
["bitfinex","ETHUSD",1732094748976,0.55,3125.8,3125.1,3.19981]
["bitfinex","ETHUSD",1732094749179,3.74921,3125.8,3125.1,3.19981]
["bitfinex","ETHUSD",1732094749855,3.51901,3125.9,3125.3,3.19966]
["bitfinex","ETHUSD",1732094750748,0.31991,3125.9,3125.4,3.19957]
["bitfinex","ETHUSD",1732094750948,3.74898,3126.0,3125.4,3.19957]
["bitfinex","ETHUSD",1732094752049,3.74898,3126.0,3125.2,3.19976]
["bitfinex","ETHUSD",1732094752249,3.573978,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1732094754861,0.374898,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1732094755060,3.74898,3126.0,3125.4,3.19957]
["bitfinex","ETHUSD",1732094755399,3.19921,3125.8,3125.2,3.19979]
["bitfinex","ETHUSD",1732094755711,3.19921,3125.8,3124.9,2.87354999]
["bitfinex","ETHUSD",1732094755712,3.19921,3125.8,3124.8,3.20014]
["bitfinex","ETHUSD",1732094755910,3.1995,3125.5,3124.8,3.20014]
["bitfinex","ETHUSD",1732094756135,3.19939,3125.6,3124.9,3.20007]
["bitfinex","ETHUSD",1732094756417,3.19958,3125.5,3124.8,3.20014]
["bitfinex","ETHUSD",1732094756578,3.19939,3125.6,3124.9,3.20009]
["bitfinex","ETHUSD",1732094756780,3.19949,3125.5,3124.9,3.20009]
["bitfinex","ETHUSD",1732094757316,3.74935,3125.7,3124.9,3.20009]
["bitfinex","ETHUSD",1732094757765,0.55,3125.8,3124.7,4.01928]
["bitfinex","ETHUSD",1732094758101,3.19987,3125.2,3124.5,3.2005]
["bitfinex","ETHUSD",1732094758601,3.19991,3125.1,3124.5,3.2005]
["bitfinex","ETHUSD",1732094758806,3.19991,3125.1,3124.4,0.819]
["bitfinex","ETHUSD",1732094758807,3.2,3125.0,3124.4,0.819]
["bitfinex","ETHUSD",1732094759008,3.19967,3125.4,3124.6,3.20031]
["bitfinex","ETHUSD",1732094759163,3.74977,3125.3,3124.6,3.20031]
["bitfinex","ETHUSD",1732094760107,0.55,3125.1,3124.2,0.819]
["bitfinex","ETHUSD",1732094760286,3.20001,3125.0,3124.3,3.20069]
["bitfinex","ETHUSD",1732094760488,0.63998,3125.0,3123.9,4.02005]
["bitfinex","ETHUSD",1732094760798,3.20048,3124.6,3123.9,4.02012]
["bitfinex","ETHUSD",1732094761534,3.7504,3124.7,3124.1,3.20091]
["bitfinex","ETHUSD",1732094761747,0.357,3125.2,3124.0,3.20102]
["bitfinex","ETHUSD",1732094761924,3.2002,3124.8,3124.1,3.20087]
["bitfinex","ETHUSD",1732094762103,3.2002,3124.8,3124.2,3.20081]
["bitfinex","ETHUSD",1732094762525,3.2002,3124.8,3124.3,3.2007]
["bitfinex","ETHUSD",1732094762832,0.55,3124.7,3124.1,3.20085]
["bitfinex","ETHUSD",1732094763606,0.55,3124.9,3124.4,3.20059]
["bitfinex","ETHUSD",1732094763928,6.808684,3125.6,3123.9,0.819]
["bitfinex","ETHUSD",1732094763929,0.55,3125.3,3124.8,3.20013]
["bitfinex","ETHUSD",1732094764099,0.55,3125.3,3124.2,3.20081]
["bitfinex","ETHUSD",1732094764100,8.35887187,3126.1,3124.7,2.87354999]
["bitfinex","ETHUSD",1732094764292,3.19903,3126.0,3125.3,3.19967]
["bitfinex","ETHUSD",1732094764619,3.19938,3125.7,3124.5,3.20051]
["bitfinex","ETHUSD",1732094764797,3.1991,3125.9,3125.0,3.1999]
["bitfinex","ETHUSD",1732094764991,3.19925,3125.8,3125.0,3.1999]
["bitfinex","ETHUSD",1732094765218,3.19925,3125.8,3125.2,3.19969]
["bitfinex","ETHUSD",1732094765438,0.55,3125.9,3125.3,3.19967]
["bitfinex","ETHUSD",1732094765606,0.55,3125.7,3125.3,3.19968]
["bitfinex","ETHUSD",1732094765798,0.55,3125.7,3124.7,6.89284999]
["bitfinex","ETHUSD",1732094765799,0.55,3125.7,3125.1,3.19982]
["bitfinex","ETHUSD",1732094766000,0.55,3125.8,3125.1,3.19982]
["bitfinex","ETHUSD",1732094766406,0.55,3125.6,3125.1,3.19982]
["bitfinex","ETHUSD",1732094767032,0.55,3125.8,3125.2,3.19979]
["bitfinex","ETHUSD",1732094767212,0.55,3125.8,3125.4,3.19958]
["bitfinex","ETHUSD",1732094767415,6.39783,3126.1,3125.4,3.19958]
["bitfinex","ETHUSD",1732094767416,0.55,3126.0,3125.4,3.19958]
["bitfinex","ETHUSD",1732094767619,0.374888,3125.9,3125.4,3.19951]
["bitfinex","ETHUSD",1732094767932,0.374888,3125.9,3125.4,3.1995]
["bitfinex","ETHUSD",1732094768243,0.55,3126.0,3125.5,3.19939]
["bitfinex","ETHUSD",1732094768543,3.19849,3126.5,3125.3,3.69254999]
["bitfinex","ETHUSD",1732094768760,3.19867,3126.3,3125.7,3.19921]
["bitfinex","ETHUSD",1732094768918,3.19867,3126.3,3125.8,3.19918]
["bitfinex","ETHUSD",1732094769097,6.39703,3126.5,3125.8,3.19918]
["bitfinex","ETHUSD",1732094769304,3.518339,3126.5,3125.9,3.19906]
["bitfinex","ETHUSD",1732094769547,3.518339,3126.5,3126.0,3.19895]
["bitfinex","ETHUSD",1732094769548,3.19849,3126.5,3126.0,3.19895]
["bitfinex","ETHUSD",1732094769745,3.20776,3127.2,3125.9,3.19906]
["bitfinex","ETHUSD",1732094769746,3.19836,3126.6,3126.1,3.19885]
["bitfinex","ETHUSD",1732094770343,3.518196,3126.6,3126.1,3.19885]
["bitfinex","ETHUSD",1732094770705,1.518196,3126.6,3126.1,3.19885]
["bitfinex","ETHUSD",1732094771048,3.74855,3126.5,3125.9,0.819]
["bitfinex","ETHUSD",1732094771343,0.55,3126.5,3125.7,3.19918]
["bitfinex","ETHUSD",1732094771532,3.19865,3126.4,3125.8,3.19915]
["bitfinex","ETHUSD",1732094771841,3.19865,3126.4,3125.7,3.19918]
["bitfinex","ETHUSD",1732094772043,0.55,3126.5,3125.8,3.19917]
["bitfinex","ETHUSD",1732094772243,0.374836,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1732094772843,0.55,3126.3,3125.8,3.19917]
["bitfinex","ETHUSD",1732094774020,0.55,3126.3,3125.9,3.19907]
["bitfinex","ETHUSD",1732094774422,0.55,3126.7,3126.1,3.19877]
["bitfinex","ETHUSD",1732094774639,4.068117,3126.7,3126.1,3.19877]
["bitfinex","ETHUSD",1732094774810,4.068117,3126.7,3125.9,3.19904]
["bitfinex","ETHUSD",1732094774811,3.19848,3126.5,3125.9,3.19904]
["bitfinex","ETHUSD",1732094775212,0.55,3126.5,3125.7,3.19925]
["bitfinex","ETHUSD",1732094775568,3.19906,3126.0,3125.3,4.03134]
["bitfinex","ETHUSD",1732094775846,3.19928,3125.7,3125.0,4.03162]
["bitfinex","ETHUSD",1732094776043,3.19928,3125.7,3125.1,3.19989]
["bitfinex","ETHUSD",1732094776653,3.19928,3125.7,3125.0,0.8317]
["bitfinex","ETHUSD",1732094776953,3.19918,3125.8,3125.1,3.19981]
["bitfinex","ETHUSD",1732094777249,3.19936,3125.7,3125.1,3.19981]
["bitfinex","ETHUSD",1732094777613,4.124021,3125.9,3125.1,3.19981]
["bitfinex","ETHUSD",1732094777811,0.02,3126.6,3125.0,0.8317]
["bitfinex","ETHUSD",1732094777812,0.55,3125.7,3125.3,3.19961]
["bitfinex","ETHUSD",1732094778011,0.55,3125.7,3125.4,3.19952]
["bitfinex","ETHUSD",1732094778246,3.19892,3126.1,3125.3,3.19961]
["bitfinex","ETHUSD",1732094778247,0.55,3126.0,3125.5,3.19947]
["bitfinex","ETHUSD",1732094778451,0.55,3126.0,3125.0,3.70524999]
["bitfinex","ETHUSD",1732094778452,3.74902,3126.0,3125.4,3.19954]
["bitfinex","ETHUSD",1732094779014,3.74902,3126.0,3125.2,3.19976]
["bitfinex","ETHUSD",1732094779015,3.19922,3125.8,3125.2,3.19976]
["bitfinex","ETHUSD",1732094779207,3.19922,3125.8,3125.0,4.03165]
["bitfinex","ETHUSD",1732094779412,3.19928,3125.7,3125.2,3.19972]
["bitfinex","ETHUSD",1732094779614,4.123922,3126.0,3125.2,3.19972]
["bitfinex","ETHUSD",1732094779615,0.55,3125.6,3125.3,3.19962]
["bitfinex","ETHUSD",1732094779869,3.19883,3126.2,3125.3,3.19965]
["bitfinex","ETHUSD",1732094780093,3.74891,3126.1,3125.5,3.19943]
["bitfinex","ETHUSD",1732094780234,0.55,3125.9,3125.4,3.19956]
["bitfinex","ETHUSD",1732094780672,0.55,3126.1,3125.0,3.70524999]
["bitfinex","ETHUSD",1732094780831,0.55,3126.1,3125.6,3.19932]
["bitfinex","ETHUSD",1732094781177,3.19898,3126.0,3125.4,3.19957]
["bitfinex","ETHUSD",1732094781336,0.55,3125.9,3125.4,3.19957]
["bitfinex","ETHUSD",1732094781546,0.55,3125.9,3125.6,3.19936]
["bitfinex","ETHUSD",1732094781740,3.19883,3126.2,3125.6,3.19936]
["bitfinex","ETHUSD",1732094781741,0.55,3126.1,3125.6,3.19936]
["bitfinex","ETHUSD",1732094782478,0.01,3126.8,3125.6,3.19936]
["bitfinex","ETHUSD",1732094782479,3.19823,3126.8,3126.1,3.19881]
["bitfinex","ETHUSD",1732094782645,3.19809,3126.9,3126.2,3.19876]
["bitfinex","ETHUSD",1732094782843,3.20755,3127.4,3126.2,3.19876]
["bitfinex","ETHUSD",1732094783045,3.19802,3127.0,3126.2,3.95306]
["bitfinex","ETHUSD",1732094783251,3.19802,3127.0,3126.4,3.19856]
["bitfinex","ETHUSD",1732094783459,0.319802,3126.9,3126.4,3.19856]
["bitfinex","ETHUSD",1732094783643,3.19817,3126.8,3126.2,3.95306]
["bitfinex","ETHUSD",1732094784046,3.19826,3126.7,3126.2,3.95306]
["bitfinex","ETHUSD",1732094784233,0.55,3126.6,3126.2,3.95306]
["bitfinex","ETHUSD",1732094784883,0.55,3126.6,3126.0,3.19895]
["bitfinex","ETHUSD",1732094785169,3.19854,3126.5,3125.8,3.19914]
["bitfinex","ETHUSD",1732094785475,3.74844,3126.6,3126.0,3.19897]
["bitfinex","ETHUSD",1732094785771,0.374844,3126.5,3125.8,3.19914]
["bitfinex","ETHUSD",1732094786067,3.19857,3126.4,3125.8,3.19911]
["bitfinex","ETHUSD",1732094786242,3.19857,3126.4,3125.9,3.19907]
["bitfinex","ETHUSD",1732094786453,3.9307554,3126.4,3125.9,3.19907]
["bitfinex","ETHUSD",1732094786662,3.74867,3126.3,3125.8,3.19911]
["bitfinex","ETHUSD",1732094786843,6.94743,3126.3,3125.6,3.19935]
["bitfinex","ETHUSD",1732094787046,0.55,3126.1,3125.6,3.19935]
["bitfinex","ETHUSD",1732094787369,3.199,3126.0,3125.4,3.19953]
["bitfinex","ETHUSD",1732094787574,3.19915,3125.9,3125.3,3.19967]
["bitfinex","ETHUSD",1732094787880,3.93860155,3126.0,3125.4,3.19956]
["bitfinex","ETHUSD",1732094788535,0.55,3125.8,3125.1,0.7528]
["bitfinex","ETHUSD",1732094788741,3.74918,3125.8,3125.1,0.7528]
["bitfinex","ETHUSD",1732094788939,0.55,3125.6,3125.0,3.19998]
["bitfinex","ETHUSD",1732094789249,0.55,3125.7,3125.0,3.19998]
["bitfinex","ETHUSD",1732094789455,0.55,3125.5,3125.0,3.19998]
["bitfinex","ETHUSD",1732094790255,3.74931,3125.7,3125.1,3.19983]
["bitfinex","ETHUSD",1732094790664,0.55,3125.7,3125.2,3.19978]
["bitfinex","ETHUSD",1732094790847,0.55,3125.7,3125.3,3.19962]
["bitfinex","ETHUSD",1732094791043,0.55,3125.7,3125.3,3.1996]
["bitfinex","ETHUSD",1732094791248,0.55,3125.7,3125.2,3.19973]
["bitfinex","ETHUSD",1732094791475,0.55,3125.8,3125.2,3.19972]
["bitfinex","ETHUSD",1732094791677,0.55,3125.8,3125.3,3.19962]
["bitfinex","ETHUSD",1732094792363,0.55,3125.8,3125.4,3.19957]
["bitfinex","ETHUSD",1732094792565,3.19871,3126.3,3125.4,3.95237]
["bitfinex","ETHUSD",1732094792770,3.19871,3126.3,3125.6,3.19932]
["bitfinex","ETHUSD",1732094792771,3.19877,3126.2,3125.6,3.19932]
["bitfinex","ETHUSD",1732094793573,3.1983,3126.7,3125.6,3.1993]
["bitfinex","ETHUSD",1732094793763,3.19859,3126.4,3125.8,3.19916]
["bitfinex","ETHUSD",1732094793962,0.639712,3126.3,3125.9,3.19899]
["bitfinex","ETHUSD",1732094794165,3.19847,3126.5,3125.9,3.19899]
["bitfinex","ETHUSD",1732094794589,3.19847,3126.5,3125.4,1.0716]
["bitfinex","ETHUSD",1732094794793,3.9002294,3126.5,3125.8,3.1991]
["bitfinex","ETHUSD",1732094795006,11.56683187,3127.0,3125.6,3.19934]
["bitfinex","ETHUSD",1732094795007,3.19874,3126.3,3125.6,3.19934]
["bitfinex","ETHUSD",1732094795192,3.74861,3126.4,3125.8,3.1991]
["bitfinex","ETHUSD",1732094795490,3.19831,3126.7,3124.8,3.21018]
["bitfinex","ETHUSD",1732094795491,3.19831,3126.7,3126.1,3.19885]
["bitfinex","ETHUSD",1732094795686,3.837952,3126.7,3126.1,3.19885]
["bitfinex","ETHUSD",1732094795910,3.837952,3126.7,3126.1,3.1988]
["bitfinex","ETHUSD",1732094796050,0.639642,3126.7,3126.2,3.19876]
["bitfinex","ETHUSD",1732094796461,3.19841,3126.6,3126.0,3.19891]
["bitfinex","ETHUSD",1732094796669,3.5821902,3126.6,3125.7,3.19919]
["bitfinex","ETHUSD",1732094796873,3.19864,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1732094797595,0.55,3126.3,3125.8,3.19917]
["bitfinex","ETHUSD",1732094798097,0.55,3126.3,3125.9,3.19901]
["bitfinex","ETHUSD",1732094798401,0.55,3126.4,3125.9,3.19901]
["bitfinex","ETHUSD",1732094798554,0.55,3126.4,3126.0,3.19896]
["bitfinex","ETHUSD",1732094798792,3.55667902,3126.5,3126.0,3.19896]
["bitfinex","ETHUSD",1732094798793,0.55,3126.5,3126.0,3.19896]
["bitfinex","ETHUSD",1732094800101,3.74848,3126.5,3126.0,3.19896]
["bitfinex","ETHUSD",1732094800629,3.74848,3126.5,3125.9,3.19901]
["bitfinex","ETHUSD",1732094800997,0.55,3126.3,3125.8,3.19914]
["bitfinex","ETHUSD",1732094802110,3.19859,3126.4,3125.4,0.7528]
["bitfinex","ETHUSD",1732094802111,3.19909,3125.9,3125.4,0.7528]
["bitfinex","ETHUSD",1732094802442,3.19935,3125.7,3125.2,0.3188]
["bitfinex","ETHUSD",1732094802641,6.39872,3125.7,3125.2,0.3188]
["bitfinex","ETHUSD",1732094802840,3.19946,3125.6,3125.0,3.19999]
["bitfinex","ETHUSD",1732094803217,3.74953,3125.5,3125.0,3.19996]
["bitfinex","ETHUSD",1732094803922,0.55,3125.6,3125.0,3.19996]
["bitfinex","ETHUSD",1732094804120,0.55,3125.6,3125.1,3.19988]
["bitfinex","ETHUSD",1732094804320,0.55,3125.6,3125.2,3.19973]
["bitfinex","ETHUSD",1732094804616,3.19939,3125.6,3125.0,3.19993]
["bitfinex","ETHUSD",1732094804815,3.74949,3125.5,3124.9,3.96704]
["bitfinex","ETHUSD",1732094805058,3.19959,3125.4,3124.6,0.767]
["bitfinex","ETHUSD",1732094805263,3.74979,3125.2,3124.4,3.20053]
["bitfinex","ETHUSD",1732094805413,3.20009,3125.0,3124.4,3.20053]
["bitfinex","ETHUSD",1732094806312,3.20009,3125.0,3124.3,0.767]
["bitfinex","ETHUSD",1732094806463,0.55,3124.9,3124.2,3.2008]
["bitfinex","ETHUSD",1732094806619,4.070109,3124.9,3124.0,0.767]
["bitfinex","ETHUSD",1732094806821,0.55,3124.9,3124.6,3.20039]
["bitfinex","ETHUSD",1732094807042,0.55,3125.3,3124.6,3.20034]
["bitfinex","ETHUSD",1732094807220,8.35887187,3125.9,3125.0,3.19993]
["bitfinex","ETHUSD",1732094807221,3.19935,3125.7,3125.0,3.19993]
["bitfinex","ETHUSD",1732094807444,0.83588719,3125.8,3125.0,3.19993]
["bitfinex","ETHUSD",1732094807757,8.35887187,3126.4,3125.4,3.19953]
["bitfinex","ETHUSD",1732094807758,3.19899,3126.0,3125.4,3.19953]
["bitfinex","ETHUSD",1732094808125,1.73170959,3126.4,3125.0,3.19998]
["bitfinex","ETHUSD",1732094808322,3.19952,3125.5,3124.8,3.96719]
["bitfinex","ETHUSD",1732094808541,0.6399,3125.4,3124.8,3.96719]
["bitfinex","ETHUSD",1732094808845,3.19952,3125.5,3124.8,3.96719]
["bitfinex","ETHUSD",1732094809046,0.55,3125.3,3124.7,3.20028]
["bitfinex","ETHUSD",1732094809253,3.74971,3125.3,3124.7,3.20026]
["bitfinex","ETHUSD",1732094810690,3.74955,3125.5,3124.8,3.20018]
["bitfinex","ETHUSD",1732094810839,3.74955,3125.5,3124.9,3.20006]
["bitfinex","ETHUSD",1732094811043,3.74946,3125.6,3124.9,3.2001]
["bitfinex","ETHUSD",1732094811391,3.19972,3125.3,3124.7,3.20022]
["bitfinex","ETHUSD",1732094812043,3.19972,3125.3,3124.8,3.2002]
["bitfinex","ETHUSD",1732094812243,3.19956,3125.5,3124.8,3.2002]
["bitfinex","ETHUSD",1732094813485,3.19956,3125.5,3124.9,3.20008]
["bitfinex","ETHUSD",1732094813871,0.55,3125.4,3124.5,0.767]
["bitfinex","ETHUSD",1732094814048,3.19985,3125.2,3124.6,3.20038]
["bitfinex","ETHUSD",1732094814540,3.19987,3125.2,3124.6,3.20038]
["bitfinex","ETHUSD",1732094816051,3.19987,3125.2,3124.6,6.4007]
["bitfinex","ETHUSD",1732094816250,3.1997,3125.3,3124.7,3.20024]
["bitfinex","ETHUSD",1732094816554,3.74972,3125.3,3124.7,3.20024]
["bitfinex","ETHUSD",1732094816788,3.74976,3125.3,3124.6,6.40066]
["bitfinex","ETHUSD",1732094817161,3.74976,3125.3,3124.7,3.20028]
["bitfinex","ETHUSD",1732094818093,3.19981,3125.2,3124.6,3.20032]
["bitfinex","ETHUSD",1732094818954,3.20006,3125.0,3124.5,0.767]
["bitfinex","ETHUSD",1732094820046,3.19982,3125.2,3124.5,3.96749]
["bitfinex","ETHUSD",1732094820246,3.19982,3125.2,3124.6,3.20039]
["bitfinex","ETHUSD",1732094821373,0.55,3125.3,3124.8,3.20012]
["bitfinex","ETHUSD",1732094821579,0.55,3125.3,3124.7,3.20023]
["bitfinex","ETHUSD",1732094821966,0.33334546,3126.0,3124.9,3.2001]
["bitfinex","ETHUSD",1732094822250,3.19957,3125.5,3124.8,3.96386]
["bitfinex","ETHUSD",1732094822577,3.19957,3125.5,3124.9,3.20008]
["bitfinex","ETHUSD",1732094822763,3.2,3125.0,3124.4,3.20059]
["bitfinex","ETHUSD",1732094822951,3.2,3125.0,3124.3,3.51951]
["bitfinex","ETHUSD",1732094823149,3.20021,3124.8,3124.3,3.51951]
["bitfinex","ETHUSD",1732094823612,3.20044,3124.6,3124.3,0.3188]
["bitfinex","ETHUSD",1732094824865,3.20061,3124.4,3123.8,3.20117]
["bitfinex","ETHUSD",1732094825221,0.55,3124.5,3123.6,3.20141]
["bitfinex","ETHUSD",1732094825350,3.20088,3124.2,3123.5,0.7725]
["bitfinex","ETHUSD",1732094825691,3.20088,3124.2,3123.6,3.20142]
["bitfinex","ETHUSD",1732094825997,3.20088,3124.2,3123.7,3.20132]
["bitfinex","ETHUSD",1732094826158,0.55,3124.3,3123.7,3.20132]
["bitfinex","ETHUSD",1732094826359,3.75071,3124.3,3123.7,3.20132]
["bitfinex","ETHUSD",1732094826669,3.20087,3124.2,3123.6,3.20142]
["bitfinex","ETHUSD",1732094827559,3.20087,3124.2,3123.6,3.20136]
["bitfinex","ETHUSD",1732094827901,3.75109,3124.0,3123.3,3.20172]
["bitfinex","ETHUSD",1732094828189,0.55,3124.1,3123.3,3.20172]
["bitfinex","ETHUSD",1732094828362,3.75094,3124.1,3123.5,3.20147]
["bitfinex","ETHUSD",1732094828769,3.20103,3124.0,3123.3,6.40338]
["bitfinex","ETHUSD",1732094828968,3.20103,3124.0,3123.3,3.20166]
["bitfinex","ETHUSD",1732094829170,3.20103,3124.0,3123.4,3.20157]
["bitfinex","ETHUSD",1732094829992,3.20103,3124.0,3123.3,3.20166]
["bitfinex","ETHUSD",1732094829993,3.75113,3123.9,3123.3,3.20166]
["bitfinex","ETHUSD",1732094830167,3.20124,3123.8,3123.3,3.20166]
["bitfinex","ETHUSD",1732094830368,3.20136,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1732094830668,0.55,3123.6,3123.1,3.20193]
["bitfinex","ETHUSD",1732094830983,3.75144,3123.6,3123.1,3.20193]
["bitfinex","ETHUSD",1732094832568,3.75134,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1732094832770,4.446598,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1732094832992,3.20161,3123.5,3122.9,3.2021]
["bitfinex","ETHUSD",1732094834098,3.20175,3123.3,3122.7,6.40464]
["bitfinex","ETHUSD",1732094834273,3.20175,3123.3,3122.7,3.20229]
["bitfinex","ETHUSD",1732094834467,3.75186,3123.2,3122.7,3.20229]
["bitfinex","ETHUSD",1732094835097,0.55,3123.2,3122.7,3.20229]
["bitfinex","ETHUSD",1732094836606,0.55,3123.2,3122.7,3.20233]
["bitfinex","ETHUSD",1732094837409,0.55,3123.2,3122.6,0.7933]
["bitfinex","ETHUSD",1732094837700,0.55,3123.1,3122.6,0.7933]
["bitfinex","ETHUSD",1732094838413,0.55,3123.1,3122.6,3.9957]
["bitfinex","ETHUSD",1732094838902,0.55,3123.1,3122.7,3.20233]
["bitfinex","ETHUSD",1732094839406,0.55,3123.1,3122.5,0.3188]
["bitfinex","ETHUSD",1732094839561,0.55,3123.1,3117.4,8.0]
["bitfinex","ETHUSD",1732094839562,0.92519,3123.1,3122.1,3.20293]
["bitfinex","ETHUSD",1732094839767,0.55,3122.8,3122.3,3.2027]
["bitfinex","ETHUSD",1732094840194,0.55,3122.9,3122.3,3.2027]
["bitfinex","ETHUSD",1732094840524,3.75216,3122.9,3122.3,3.2027]
["bitfinex","ETHUSD",1732094840702,0.01,3123.6,3122.3,3.2027]
["bitfinex","ETHUSD",1732094840703,0.55,3123.0,3122.5,3.20254]
["bitfinex","ETHUSD",1732094841007,0.55,3122.9,3122.5,3.20254]
["bitfinex","ETHUSD",1732094841384,0.55,3122.9,3122.3,3.2027]
["bitfinex","ETHUSD",1732094841568,0.55,3122.9,3122.4,3.20266]
["bitfinex","ETHUSD",1732094842181,0.55,3122.9,3122.3,3.2027]
["bitfinex","ETHUSD",1732094842182,3.20227,3122.8,3122.3,3.2027]
["bitfinex","ETHUSD",1732094842406,3.20227,3122.8,3122.1,3.20289]
["bitfinex","ETHUSD",1732094842586,3.20227,3122.8,3122.2,3.20279]
["bitfinex","ETHUSD",1732094843228,0.90891464,3122.9,3122.4,3.20259]
["bitfinex","ETHUSD",1732094843515,0.55,3122.9,3122.4,3.20259]
["bitfinex","ETHUSD",1732094844095,3.75218,3122.9,3122.2,3.20284]
["bitfinex","ETHUSD",1732094844303,0.312,3123.6,3122.5,3.20253]
["bitfinex","ETHUSD",1732094844304,3.75195,3123.1,3122.5,3.20253]
["bitfinex","ETHUSD",1732094844475,4.447412,3123.1,3122.0,3.65334999]
["bitfinex","ETHUSD",1732094844679,0.55,3122.8,3122.2,3.20279]
["bitfinex","ETHUSD",1732094844986,0.55,3122.8,3122.1,3.20297]
["bitfinex","ETHUSD",1732094844987,0.55,3122.8,3122.3,3.20275]
["bitfinex","ETHUSD",1732094845184,0.55,3122.8,3122.4,3.20259]
["bitfinex","ETHUSD",1732094845389,3.75207,3123.0,3122.5,3.20255]
["bitfinex","ETHUSD",1732094845586,3.75207,3123.0,3122.3,3.20275]
["bitfinex","ETHUSD",1732094845805,6.95421,3123.0,3122.3,3.20275]
["bitfinex","ETHUSD",1732094846072,3.552039,3123.4,3122.7,3.20229]
["bitfinex","ETHUSD",1732094846303,8.35887187,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1732094846491,8.749834,3123.7,3122.7,3.20235]
["bitfinex","ETHUSD",1732094846787,3.20173,3123.4,3122.8,3.20222]
["bitfinex","ETHUSD",1732094846986,3.20182,3123.3,3122.6,0.7924]
["bitfinex","ETHUSD",1732094847186,3.20209,3123.0,3122.3,3.20269]
["bitfinex","ETHUSD",1732094847503,3.20233,3122.8,3122.3,3.20274]
["bitfinex","ETHUSD",1732094847710,3.20215,3122.9,3122.3,3.20274]
["bitfinex","ETHUSD",1732094848022,0.55,3123.1,3122.2,3.20286]
["bitfinex","ETHUSD",1732094848179,0.55,3123.3,3122.7,3.20234]
["bitfinex","ETHUSD",1732094848374,0.55,3123.1,3122.7,3.20234]
["bitfinex","ETHUSD",1732094848612,3.39096213,3123.7,3122.4,2.87354999]
["bitfinex","ETHUSD",1732094848613,0.01,3124.2,3123.0,2.87354999]
["bitfinex","ETHUSD",1732094848778,3.20085,3124.2,3123.5,3.20145]
["bitfinex","ETHUSD",1732094848973,0.320085,3124.2,3123.1,3.20189]
["bitfinex","ETHUSD",1732094849187,3.20096,3124.1,3123.0,3.20195]
["bitfinex","ETHUSD",1732094849388,3.20143,3123.6,3123.0,3.20195]
["bitfinex","ETHUSD",1732094849922,3.20164,3123.4,3122.6,0.8281]
["bitfinex","ETHUSD",1732094850079,3.20164,3123.4,3122.7,3.20227]
["bitfinex","ETHUSD",1732094850473,3.0,3124.1,3122.7,2.87354999]
["bitfinex","ETHUSD",1732094850700,0.55,3123.9,3123.2,3.20181]
["bitfinex","ETHUSD",1732094851361,0.55,3123.9,3123.1,3.20186]
["bitfinex","ETHUSD",1732094851362,1.15698519,3124.0,3123.3,3.20164]
["bitfinex","ETHUSD",1732094851617,3.2014,3123.7,3123.0,3.20201]
["bitfinex","ETHUSD",1732094852483,3.20113,3123.9,3123.2,3.20183]
["bitfinex","ETHUSD",1732094852792,0.55,3123.7,3122.8,3.20224]
["bitfinex","ETHUSD",1732094853121,0.55,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1732094853302,0.55,3123.9,3123.3,3.20166]
["bitfinex","ETHUSD",1732094853678,8.35887187,3124.3,3123.2,2.87354999]
["bitfinex","ETHUSD",1732094853878,8.35887187,3124.3,3123.5,0.8267]
["bitfinex","ETHUSD",1732094854117,0.89682779,3124.3,3124.1,3.20085]
["bitfinex","ETHUSD",1732094854279,3.19982,3125.2,3124.0,4.02772]
["bitfinex","ETHUSD",1732094854485,3.19972,3125.3,3124.0,4.02772]
["bitfinex","ETHUSD",1732094854486,4.03560719,3125.3,3124.5,3.20041]
["bitfinex","ETHUSD",1732094854679,3.19992,3125.1,3124.5,3.20041]
["bitfinex","ETHUSD",1732094854909,3.19972,3125.3,3124.3,3.2007]
["bitfinex","ETHUSD",1732094855155,0.319972,3125.2,3124.6,3.20032]
["bitfinex","ETHUSD",1732094855453,3.519772,3125.2,3124.4,3.2006]
["bitfinex","ETHUSD",1732094855618,0.6719492,3125.1,3124.4,3.2006]
["bitfinex","ETHUSD",1732094855803,3.20013,3124.9,3124.3,3.20071]
["bitfinex","ETHUSD",1732094856001,0.55,3125.1,3124.5,3.20049]
["bitfinex","ETHUSD",1732094856252,0.55,3124.9,3124.5,3.20049]
["bitfinex","ETHUSD",1732094856602,0.55,3124.9,3124.6,3.20035]
["bitfinex","ETHUSD",1732094856918,3.74988,3125.2,3124.3,3.20069]
["bitfinex","ETHUSD",1732094857248,0.55,3124.6,3124.0,3.20096]
["bitfinex","ETHUSD",1732094857454,0.55,3124.4,3123.8,3.20115]
["bitfinex","ETHUSD",1732094857652,3.75061,3124.4,3123.8,3.20115]
["bitfinex","ETHUSD",1732094857956,3.75061,3124.4,3123.3,3.985]
["bitfinex","ETHUSD",1732094857957,0.55,3124.4,3123.3,3.985]
["bitfinex","ETHUSD",1732094858244,0.55,3124.4,3124.0,3.20099]
["bitfinex","ETHUSD",1732094858245,0.962564,3124.4,3124.0,3.20099]
["bitfinex","ETHUSD",1732094859851,0.962564,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1732094859852,0.962564,3124.4,3124.1,3.20092]
["bitfinex","ETHUSD",1732094860056,4.163184,3124.4,3123.8,3.20119]
["bitfinex","ETHUSD",1732094861115,0.962564,3124.4,3123.8,3.20119]
["bitfinex","ETHUSD",1732094861460,0.962564,3124.4,3124.0,3.20099]
["bitfinex","ETHUSD",1732094862460,0.55,3124.6,3124.0,3.20099]
["bitfinex","ETHUSD",1732094862655,3.20043,3124.6,3124.0,3.20099]
["bitfinex","ETHUSD",1732094862858,0.55,3124.5,3124.0,3.20099]
["bitfinex","ETHUSD",1732094863916,3.20024,3124.8,3123.4,3.20158]
["bitfinex","ETHUSD",1732094863917,0.55,3124.7,3124.1,3.20088]
["bitfinex","ETHUSD",1732094864250,0.55,3124.7,3124.1,3.20085]
["bitfinex","ETHUSD",1732094864451,0.55,3124.7,3124.2,3.20081]
["bitfinex","ETHUSD",1732094864664,3.7503,3124.7,3124.1,3.20085]
["bitfinex","ETHUSD",1732094864847,0.55,3124.5,3124.0,0.7518]
["bitfinex","ETHUSD",1732094865020,3.19983,3125.2,3124.7,3.20029]
["bitfinex","ETHUSD",1732094865220,3.19961,3125.4,3124.7,3.20029]
["bitfinex","ETHUSD",1732094865542,3.19981,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1732094866146,3.519651,3125.3,3124.7,3.20023]
["bitfinex","ETHUSD",1732094866321,0.55,3125.2,3124.7,3.20023]
["bitfinex","ETHUSD",1732094866541,3.74959,3125.4,3124.8,3.20019]
["bitfinex","ETHUSD",1732094868027,0.55,3125.4,3124.9,3.20009]
["bitfinex","ETHUSD",1732094868248,3.19949,3125.5,3125.0,3.19996]
["bitfinex","ETHUSD",1732094868466,0.43528322,3125.4,3125.0,3.19996]
["bitfinex","ETHUSD",1732094869839,0.55,3125.3,3125.0,3.19996]
["bitfinex","ETHUSD",1732094870040,0.55,3125.6,3125.1,3.19989]
["bitfinex","ETHUSD",1732094870252,4.124388,3125.6,3124.9,3.20004]
["bitfinex","ETHUSD",1732094870461,3.19953,3125.5,3124.9,3.20004]
["bitfinex","ETHUSD",1732094870668,0.55,3125.4,3124.9,3.20004]
["bitfinex","ETHUSD",1732094870868,0.55,3125.2,3124.7,3.2003]
["bitfinex","ETHUSD",1732094871034,1.0174458,3125.4,3124.8,3.20013]
["bitfinex","ETHUSD",1732094871227,1.0174458,3125.4,3124.9,3.2001]
["bitfinex","ETHUSD",1732094872028,0.55,3125.2,3124.7,3.2003]
["bitfinex","ETHUSD",1732094872273,0.55,3125.2,3124.8,3.2002]
["bitfinex","ETHUSD",1732094873269,0.55,3125.2,3124.5,3.2005]
["bitfinex","ETHUSD",1732094873270,3.19993,3125.1,3124.5,3.2005]
["bitfinex","ETHUSD",1732094873575,0.55,3125.0,3124.5,3.2005]
["bitfinex","ETHUSD",1732094873731,0.55,3125.0,3124.8,3.20013]
["bitfinex","ETHUSD",1732094874073,0.55,3125.0,3124.8,6.40024]
["bitfinex","ETHUSD",1732094874228,0.55,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1732094876331,3.1991,3125.9,3125.3,3.19967]
["bitfinex","ETHUSD",1732094877451,3.51911,3125.8,3125.1,3.19982]
["bitfinex","ETHUSD",1732094877655,0.55,3125.7,3125.2,3.19978]
["bitfinex","ETHUSD",1732094877988,1.276821,3125.7,3125.2,3.19978]
["bitfinex","ETHUSD",1732094878284,1.276821,3125.7,3125.1,3.19982]
["bitfinex","ETHUSD",1732094878581,0.55,3125.4,3124.9,3.20008]
["bitfinex","ETHUSD",1732094879083,0.55,3125.4,3124.7,3.20028]
["bitfinex","ETHUSD",1732094879288,0.55,3125.2,3124.7,3.20028]
["bitfinex","ETHUSD",1732094879472,0.55,3125.2,3124.8,3.20019]
["bitfinex","ETHUSD",1732094879679,0.55,3125.3,3124.8,3.20019]
["bitfinex","ETHUSD",1732094880247,3.1998,3125.2,3124.6,3.20038]
["bitfinex","ETHUSD",1732094880485,3.1998,3125.2,3124.5,3.20047]
["bitfinex","ETHUSD",1732094880486,0.55,3125.1,3124.7,3.2003]
["bitfinex","ETHUSD",1732094881588,0.55,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1732094881954,4.12488,3125.1,3124.4,3.99434]
["bitfinex","ETHUSD",1732094882352,0.92498,3125.1,3124.4,3.99434]
["bitfinex","ETHUSD",1732094882587,0.55,3124.9,3124.5,3.20049]
["bitfinex","ETHUSD",1732094883251,0.55,3124.9,3124.4,0.7938]
["bitfinex","ETHUSD",1732094883448,3.75011,3124.9,3124.3,3.20067]
["bitfinex","ETHUSD",1732094883759,3.75011,3124.9,3123.9,3.2011]
["bitfinex","ETHUSD",1732094883760,0.55,3124.7,3123.9,3.2011]
["bitfinex","ETHUSD",1732094884092,0.55,3124.7,3124.0,3.201]
["bitfinex","ETHUSD",1732094884093,0.55,3124.5,3124.0,3.201]
["bitfinex","ETHUSD",1732094884950,0.55,3124.5,3124.0,3.20095]
["bitfinex","ETHUSD",1732094885154,0.55,3124.5,3123.8,3.99889]
["bitfinex","ETHUSD",1732094885155,0.55,3124.3,3123.8,3.99889]
["bitfinex","ETHUSD",1732094885358,0.55,3124.3,3123.6,3.20136]
["bitfinex","ETHUSD",1732094885806,0.9625717,3124.3,3123.6,3.20136]
["bitfinex","ETHUSD",1732094886001,0.55,3124.0,3123.6,3.20136]
["bitfinex","ETHUSD",1732094886301,0.55,3124.0,3123.7,3.20131]
["bitfinex","ETHUSD",1732094886474,0.55,3124.2,3123.3,0.7722]
["bitfinex","ETHUSD",1732094886658,0.55,3124.5,3123.9,3.20105]
["bitfinex","ETHUSD",1732094887558,3.75053,3124.5,3123.9,3.20105]
["bitfinex","ETHUSD",1732094887780,0.55,3124.5,3124.0,3.20096]
["bitfinex","ETHUSD",1732094887982,0.55,3124.5,3124.1,3.2009]
["bitfinex","ETHUSD",1732094888197,0.55,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1732094888399,4.070334,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1732094888600,3.20063,3124.4,3123.8,0.8094]
["bitfinex","ETHUSD",1732094888929,3.20063,3124.4,3123.1,6.07543999]
["bitfinex","ETHUSD",1732094888930,0.55,3124.1,3123.2,0.8094]
["bitfinex","ETHUSD",1732094889104,0.55,3123.7,3123.2,0.8094]
["bitfinex","ETHUSD",1732094889266,3.7514,3123.7,3123.1,3.20186]
["bitfinex","ETHUSD",1732094890113,3.7514,3123.7,3122.9,4.0115]
["bitfinex","ETHUSD",1732094890280,0.55,3123.7,3123.1,3.20186]
["bitfinex","ETHUSD",1732094890481,0.55,3123.6,3123.1,3.20186]
["bitfinex","ETHUSD",1732094890872,3.75151,3123.6,3123.0,3.20203]
["bitfinex","ETHUSD",1732094891065,4.446728,3123.6,3122.7,3.20231]
["bitfinex","ETHUSD",1732094891312,0.55,3123.3,3122.7,3.20231]
["bitfinex","ETHUSD",1732094891602,0.55,3123.1,3122.7,3.20231]
["bitfinex","ETHUSD",1732094891766,3.75177,3123.3,3122.7,3.20231]
["bitfinex","ETHUSD",1732094892167,0.55,3123.3,3122.7,3.20231]
["bitfinex","ETHUSD",1732094893787,0.55,3123.3,3122.5,2.87354999]
["bitfinex","ETHUSD",1732094894013,0.55,3123.5,3122.9,3.20208]
["bitfinex","ETHUSD",1732094894438,0.55,3123.6,3123.1,3.20193]
["bitfinex","ETHUSD",1732094894590,0.55,3123.7,3123.2,3.20183]
["bitfinex","ETHUSD",1732094894932,0.55,3123.7,3123.1,3.20185]
["bitfinex","ETHUSD",1732094894933,3.75134,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1732094895101,4.1584866,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1732094896040,4.1584866,3123.7,3122.9,3.2021]
["bitfinex","ETHUSD",1732094896436,7.3598966,3123.7,3123.0,3.20203]
["bitfinex","ETHUSD",1732094896601,0.55,3123.1,3121.9,3.01573359]
["bitfinex","ETHUSD",1732094896803,3.75195,3123.1,3122.5,3.20254]
["bitfinex","ETHUSD",1732094897997,0.55,3123.1,3122.6,3.20244]
["bitfinex","ETHUSD",1732094898422,3.75196,3123.1,3122.6,3.20244]
["bitfinex","ETHUSD",1732094899516,3.75196,3123.1,3122.5,3.20254]
["bitfinex","ETHUSD",1732094900702,4.44733,3123.1,3122.5,3.20254]
["bitfinex","ETHUSD",1732094901808,4.44733,3123.1,3122.6,3.20245]
["bitfinex","ETHUSD",1732094902123,3.2015,3123.6,3122.7,3.20235]
["bitfinex","ETHUSD",1732094902326,3.2015,3123.6,3122.9,3.20212]
["bitfinex","ETHUSD",1732094902918,3.20109,3124.0,3123.1,3.20185]
["bitfinex","ETHUSD",1732094903118,3.20071,3124.3,3123.1,3.20185]
["bitfinex","ETHUSD",1732094903317,3.2013,3123.8,3123.1,3.20185]
["bitfinex","ETHUSD",1732094903537,3.2013,3123.8,3123.2,3.20183]
["bitfinex","ETHUSD",1732094903812,3.2013,3123.8,3123.1,3.20185]
["bitfinex","ETHUSD",1732094904114,3.20084,3124.2,3123.5,3.20146]
["bitfinex","ETHUSD",1732094904533,0.55,3124.1,3123.5,3.20146]
["bitfinex","ETHUSD",1732094905051,3.20079,3124.3,3123.6,3.20135]
["bitfinex","ETHUSD",1732094905259,3.550852,3124.3,3123.6,3.20135]
["bitfinex","ETHUSD",1732094905558,3.20062,3124.4,3123.7,3.20124]
["bitfinex","ETHUSD",1732094905714,3.20082,3124.2,3123.6,3.20134]
["bitfinex","ETHUSD",1732094906126,3.20018,3124.9,3123.6,3.20134]
["bitfinex","ETHUSD",1732094906360,3.20078,3124.3,3123.6,3.20134]
["bitfinex","ETHUSD",1732094906560,3.20078,3124.3,3123.4,3.20157]
["bitfinex","ETHUSD",1732094906561,3.20096,3124.1,3123.4,3.20157]
["bitfinex","ETHUSD",1732094906943,0.55,3124.0,3123.4,3.20157]
["bitfinex","ETHUSD",1732094907155,3.20114,3123.9,3123.3,3.20166]
["bitfinex","ETHUSD",1732094907457,0.55,3123.8,3123.3,3.20166]
["bitfinex","ETHUSD",1732094907665,0.55,3123.8,3123.2,3.98572]
["bitfinex","ETHUSD",1732094908470,0.55,3123.8,3123.3,3.20167]
["bitfinex","ETHUSD",1732094910771,3.75123,3123.8,3123.2,0.7839]
["bitfinex","ETHUSD",1732094911246,3.75123,3123.8,3123.2,3.98573]
["bitfinex","ETHUSD",1732094911448,0.55,3123.8,3123.2,3.98573]
["bitfinex","ETHUSD",1732094911841,3.75124,3123.8,3123.2,3.98573]
["bitfinex","ETHUSD",1732094913366,0.55,3123.6,3123.1,3.20193]
["bitfinex","ETHUSD",1732094913691,0.55,3123.6,3122.9,3.99091]
["bitfinex","ETHUSD",1732094913828,3.75145,3123.6,3122.9,3.99086]
["bitfinex","ETHUSD",1732094914625,3.75145,3123.6,3122.2,5.33]
["bitfinex","ETHUSD",1732094914626,0.55,3123.3,3122.7,3.20233]
["bitfinex","ETHUSD",1732094914826,3.75181,3123.3,3122.7,3.20233]
["bitfinex","ETHUSD",1732094916654,3.75161,3123.5,3122.8,3.20225]
["bitfinex","ETHUSD",1732094916847,0.55,3123.3,3122.9,3.20214]
["bitfinex","ETHUSD",1732094917043,0.55,3123.6,3122.6,0.824]
["bitfinex","ETHUSD",1732094917367,0.55,3122.8,3122.3,3.96744]
["bitfinex","ETHUSD",1732094917571,0.925213,3122.8,3122.3,3.96744]
["bitfinex","ETHUSD",1732094917750,0.55,3122.8,3122.3,3.20274]
["bitfinex","ETHUSD",1732094918174,0.55,3122.9,3122.1,3.99076]
["bitfinex","ETHUSD",1732094918486,3.20213,3123.0,3122.2,3.20286]
["bitfinex","ETHUSD",1732094918487,0.55,3122.7,3122.2,3.20286]
["bitfinex","ETHUSD",1732094919344,3.20256,3122.5,3121.9,3.3452936]
["bitfinex","ETHUSD",1732094919550,0.55,3122.4,3121.9,3.3452936]
["bitfinex","ETHUSD",1732094920168,0.55,3122.4,3121.9,0.1421836]
["bitfinex","ETHUSD",1732094920409,0.55,3122.4,3121.9,3.3453536]
["bitfinex","ETHUSD",1732094920962,0.55,3122.6,3122.0,3.20305]
["bitfinex","ETHUSD",1732094921167,0.55,3122.4,3121.9,3.3453336]
["bitfinex","ETHUSD",1732094921675,3.20217,3122.9,3122.2,3.20278]
["bitfinex","ETHUSD",1732094921877,3.20217,3122.9,3121.9,0.1421836]
["bitfinex","ETHUSD",1732094921878,0.320213,3123.0,3122.4,3.20264]
["bitfinex","ETHUSD",1732094922268,3.522343,3123.0,3122.4,3.20264]
["bitfinex","ETHUSD",1732094922856,0.55,3122.9,3121.9,6.21886359]
["bitfinex","ETHUSD",1732094923165,0.55,3123.0,3122.4,3.20259]
["bitfinex","ETHUSD",1732094923367,0.55,3123.0,3122.0,3.98052]
["bitfinex","ETHUSD",1732094923368,3.20181,3123.3,3122.6,3.20245]
["bitfinex","ETHUSD",1732094923791,6.07480999,3123.8,3122.6,3.20245]
["bitfinex","ETHUSD",1732094923996,3.20181,3123.3,3122.7,3.20235]
["bitfinex","ETHUSD",1732094924294,3.20157,3123.5,3122.6,0.7775]
["bitfinex","ETHUSD",1732094924598,3.20157,3123.5,3122.9,3.20208]
["bitfinex","ETHUSD",1732094924766,3.20136,3123.7,3123.0,3.20202]
["bitfinex","ETHUSD",1732094924969,3.20161,3123.5,3122.7,3.20231]
["bitfinex","ETHUSD",1732094925596,3.521496,3123.7,3123.1,3.20188]
["bitfinex","ETHUSD",1732094925793,3.20115,3123.9,3123.2,3.20178]
["bitfinex","ETHUSD",1732094925955,0.55,3123.7,3123.2,3.20178]
["bitfinex","ETHUSD",1732094926156,0.320115,3123.8,3123.1,3.20188]
["bitfinex","ETHUSD",1732094926157,0.320115,3123.8,3123.3,3.20167]
["bitfinex","ETHUSD",1732094927221,3.20221,3122.9,3122.1,3.20288]
["bitfinex","ETHUSD",1732094927421,0.55,3122.9,3122.0,0.7609]
["bitfinex","ETHUSD",1732094927723,3.75201,3123.1,3122.4,3.20264]
["bitfinex","ETHUSD",1732094927889,4.072199,3123.1,3122.4,3.20264]
["bitfinex","ETHUSD",1732094928386,0.870189,3123.1,3122.2,3.2028]
["bitfinex","ETHUSD",1732094928592,3.20211,3123.0,3122.2,3.2028]
["bitfinex","ETHUSD",1732094928804,0.55,3122.9,3122.2,3.2028]
["bitfinex","ETHUSD",1732094929117,3.75221,3122.9,3122.2,3.2028]
["bitfinex","ETHUSD",1732094929292,3.75221,3122.9,3122.2,3.20279]
["bitfinex","ETHUSD",1732094929499,3.75221,3122.9,3122.3,3.20273]
["bitfinex","ETHUSD",1732094930015,3.20252,3122.6,3121.9,3.3453436]
["bitfinex","ETHUSD",1732094930222,0.55,3122.5,3121.9,0.1421836]
["bitfinex","ETHUSD",1732094930514,0.55,3122.3,3121.9,0.1421836]
["bitfinex","ETHUSD",1732094931719,0.55,3122.3,3122.1,3.20291]
["bitfinex","ETHUSD",1732094931921,3.75258,3122.5,3121.9,0.1421836]
["bitfinex","ETHUSD",1732094932280,4.127838,3122.5,3121.9,3.3453036]
["bitfinex","ETHUSD",1732094932595,3.75307,3122.0,3121.9,0.1421836]
["bitfinex","ETHUSD",1732094934421,0.55,3122.1,3121.9,0.1421836]
["bitfinex","ETHUSD",1732094934721,3.75307,3122.0,3121.9,0.1421836]
["bitfinex","ETHUSD",1732094937933,3.75307,3122.0,3120.3,8.20354999]
["bitfinex","ETHUSD",1732094937934,0.55,3121.9,3120.2,0.3197]
["bitfinex","ETHUSD",1732094938081,0.55,3121.2,3120.8,3.20426]
["bitfinex","ETHUSD",1732094938481,0.55,3121.4,3120.8,3.98016]
["bitfinex","ETHUSD",1732094938724,3.2034,3121.7,3121.0,3.20403]
["bitfinex","ETHUSD",1732094938725,3.75349,3121.6,3121.0,3.20403]
["bitfinex","ETHUSD",1732094938922,1.157695,3121.6,3121.0,3.20403]
["bitfinex","ETHUSD",1732094939127,4.361215,3121.6,3121.0,3.20403]
["bitfinex","ETHUSD",1732094939423,3.75352,3121.6,3121.0,3.20402]
["bitfinex","ETHUSD",1732094939725,3.75341,3121.7,3121.1,3.20398]
["bitfinex","ETHUSD",1732094940028,3.20332,3121.8,3121.1,3.15398]
["bitfinex","ETHUSD",1732094940029,3.20328,3121.8,3121.1,3.15398]
["bitfinex","ETHUSD",1732094940202,3.20328,3121.8,3120.6,3.20451]
["bitfinex","ETHUSD",1732094940383,3.20311,3122.0,3121.4,3.20362]
["bitfinex","ETHUSD",1732094941122,0.55,3121.9,3121.4,3.20362]
["bitfinex","ETHUSD",1732094941489,0.55,3122.0,3121.5,3.20352]
["bitfinex","ETHUSD",1732094941926,0.55,3122.0,3121.1,0.7872]
["bitfinex","ETHUSD",1732094942233,0.320288,3122.1,3121.5,3.20353]
["bitfinex","ETHUSD",1732094942566,0.320288,3122.1,3121.7,3.20337]
["bitfinex","ETHUSD",1732094943251,3.75266,3122.4,3121.8,3.20326]
["bitfinex","ETHUSD",1732094943556,3.20277,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1732094943760,0.55,3122.2,3121.7,3.20337]
["bitfinex","ETHUSD",1732094943963,3.2114,3123.7,3122.4,3.2026]
["bitfinex","ETHUSD",1732094944165,2.87354999,3123.6,3121.8,0.7516]
["bitfinex","ETHUSD",1732094944462,3.20176,3123.3,3122.6,3.20239]
["bitfinex","ETHUSD",1732094944671,0.320176,3123.2,3122.1,3.95453]
["bitfinex","ETHUSD",1732094944822,3.20143,3123.6,3122.9,3.20206]
["bitfinex","ETHUSD",1732094945026,3.20153,3123.5,3122.9,3.20206]
["bitfinex","ETHUSD",1732094945252,3.20167,3123.4,3122.8,3.20224]
["bitfinex","ETHUSD",1732094945560,3.20167,3123.4,3122.7,3.20231]
["bitfinex","ETHUSD",1732094945759,3.20167,3123.4,3122.8,3.20223]
["bitfinex","ETHUSD",1732094945961,3.20167,3123.4,3122.5,3.20252]
["bitfinex","ETHUSD",1732094946261,3.20187,3123.2,3122.5,3.20252]
["bitfinex","ETHUSD",1732094946447,4.072137,3123.1,3122.5,3.20252]
["bitfinex","ETHUSD",1732094946763,0.55,3122.9,3122.3,3.20269]
["bitfinex","ETHUSD",1732094947064,0.55,3122.9,3122.4,3.20266]
["bitfinex","ETHUSD",1732094947261,0.55,3122.7,3122.2,0.7516]
["bitfinex","ETHUSD",1732094947569,0.55,3122.7,3122.3,3.20269]
["bitfinex","ETHUSD",1732094948735,0.55,3122.7,3122.2,0.7516]
["bitfinex","ETHUSD",1732094948736,0.55,3122.7,3122.6,3.20245]
["bitfinex","ETHUSD",1732094949169,0.55,3123.0,3122.4,3.20257]
["bitfinex","ETHUSD",1732094949376,0.55,3123.0,3122.5,3.20254]
["bitfinex","ETHUSD",1732094949755,0.320186,3123.1,3122.2,0.7516]
["bitfinex","ETHUSD",1732094949994,3.2018,3123.3,3122.6,3.20237]
["bitfinex","ETHUSD",1732094950162,3.2018,3123.3,3122.7,3.20233]
["bitfinex","ETHUSD",1732094950365,0.32018,3123.2,3122.7,3.20233]
["bitfinex","ETHUSD",1732094950665,0.32018,3123.2,3122.6,3.20237]
["bitfinex","ETHUSD",1732094950886,3.52203,3123.2,3122.6,3.20237]
["bitfinex","ETHUSD",1732094951072,3.20195,3123.1,3122.4,3.20263]
["bitfinex","ETHUSD",1732094951397,3.20195,3123.1,3122.2,3.95445]
["bitfinex","ETHUSD",1732094951398,3.20209,3123.0,3122.3,3.20269]
["bitfinex","ETHUSD",1732094951572,0.55,3122.9,3122.3,3.20269]
["bitfinex","ETHUSD",1732094952103,0.55,3122.9,3122.4,3.20264]
["bitfinex","ETHUSD",1732094952661,3.75224,3122.9,3122.3,3.20276]
["bitfinex","ETHUSD",1732094952980,3.75224,3122.9,3122.1,3.20289]
["bitfinex","ETHUSD",1732094952981,0.55,3122.7,3122.1,3.20289]
["bitfinex","ETHUSD",1732094953178,0.4127469,3122.6,3122.1,3.20289]
["bitfinex","ETHUSD",1732094953366,0.55,3122.5,3122.2,3.20284]
["bitfinex","ETHUSD",1732094953762,3.577469,3122.8,3122.2,3.20284]
["bitfinex","ETHUSD",1732094953763,0.55,3122.7,3122.2,3.20284]
["bitfinex","ETHUSD",1732094954197,0.55,3122.7,3122.0,3.20303]
["bitfinex","ETHUSD",1732094954499,0.55,3122.5,3121.9,0.8279]
["bitfinex","ETHUSD",1732094954701,0.55,3122.5,3122.0,3.20305]
["bitfinex","ETHUSD",1732094955012,0.55,3122.5,3121.9,0.8279]
["bitfinex","ETHUSD",1732094955303,3.75256,3122.5,3121.8,3.20324]
["bitfinex","ETHUSD",1732094955606,0.55,3122.3,3121.8,3.20324]
["bitfinex","ETHUSD",1732094956302,0.55,3122.3,3121.9,3.20315]
["bitfinex","ETHUSD",1732094956462,0.55,3122.3,3121.8,3.20324]
["bitfinex","ETHUSD",1732094956881,0.55,3122.3,3121.9,3.20315]
["bitfinex","ETHUSD",1732094957405,0.55,3122.4,3121.8,6.40644]
["bitfinex","ETHUSD",1732094957812,0.55,3122.5,3121.8,3.2032]
["bitfinex","ETHUSD",1732094959188,0.55,3122.5,3121.6,0.8279]
["bitfinex","ETHUSD",1732094959534,0.55,3122.5,3122.1,3.20297]
["bitfinex","ETHUSD",1732094959688,3.522709,3122.6,3121.9,3.20312]
["bitfinex","ETHUSD",1732094959885,3.5549049,3122.5,3121.9,3.20312]
["bitfinex","ETHUSD",1732094960108,3.20268,3122.4,3121.9,3.20312]
["bitfinex","ETHUSD",1732094960310,3.5549049,3122.5,3121.9,3.20312]
["bitfinex","ETHUSD",1732094960524,0.35549049,3122.4,3121.9,3.20312]
["bitfinex","ETHUSD",1732094960736,0.35549049,3122.4,3121.7,3.20338]
["bitfinex","ETHUSD",1732094960935,3.75282,3122.3,3121.6,4.0313]
["bitfinex","ETHUSD",1732094961410,3.20289,3122.2,3121.6,4.0313]
["bitfinex","ETHUSD",1732094961727,0.55,3122.0,3121.5,3.20351]
["bitfinex","ETHUSD",1732094962034,0.55,3122.0,3121.5,3.2035]
["bitfinex","ETHUSD",1732094962187,0.55,3122.0,3121.4,3.20369]
["bitfinex","ETHUSD",1732094962522,0.55,3122.0,3121.5,3.20349]
["bitfinex","ETHUSD",1732094962901,0.55,3122.1,3121.3,0.7955]
["bitfinex","ETHUSD",1732094963198,0.55,3122.3,3121.7,3.20332]
["bitfinex","ETHUSD",1732094963389,3.75277,3122.3,3121.7,3.20332]
["bitfinex","ETHUSD",1732094963792,3.20304,3122.1,3121.5,3.20354]
["bitfinex","ETHUSD",1732094964028,0.55,3121.9,3121.5,3.20354]
["bitfinex","ETHUSD",1732094966017,0.55,3121.9,3121.5,3.20351]
["bitfinex","ETHUSD",1732094966529,3.75317,3121.9,3121.3,3.99924]
["bitfinex","ETHUSD",1732094967308,0.55,3121.6,3121.1,3.20396]
["bitfinex","ETHUSD",1732094967534,3.75352,3121.6,3121.1,3.20396]
["bitfinex","ETHUSD",1732094967746,3.75352,3121.6,3120.9,3.98977]
["bitfinex","ETHUSD",1732094967901,0.55,3121.3,3120.9,3.20417]
["bitfinex","ETHUSD",1732094968267,0.55,3121.6,3120.6,0.7594]
["bitfinex","ETHUSD",1732094968548,3.75349,3121.6,3121.0,3.20404]
["bitfinex","ETHUSD",1732094968743,3.20312,3122.0,3121.0,3.20404]
["bitfinex","ETHUSD",1732094968953,0.320292,3122.1,3121.5,3.20357]
["bitfinex","ETHUSD",1732094969105,0.55,3122.1,3121.5,3.20357]
["bitfinex","ETHUSD",1732094969307,3.75304,3122.1,3121.5,3.20357]
["bitfinex","ETHUSD",1732094969621,0.55,3122.3,3121.2,3.20389]
["bitfinex","ETHUSD",1732094969944,3.20263,3122.5,3121.3,3.26621116]
["bitfinex","ETHUSD",1732094970151,3.20286,3122.3,3121.7,3.2033]
["bitfinex","ETHUSD",1732094970648,3.2029,3122.2,3121.7,3.2033]
["bitfinex","ETHUSD",1732094970857,3.20297,3122.1,3121.5,3.20349]
["bitfinex","ETHUSD",1732094971146,3.52328,3122.1,3121.5,3.20349]
["bitfinex","ETHUSD",1732094971519,0.55,3122.0,3121.5,3.20349]
["bitfinex","ETHUSD",1732094971756,3.75307,3122.0,3121.5,3.20349]
["bitfinex","ETHUSD",1732094972162,3.75307,3122.0,3121.3,3.20376]
["bitfinex","ETHUSD",1732094972352,0.55,3121.8,3121.3,3.20376]
["bitfinex","ETHUSD",1732094972948,3.75336,3121.8,3121.1,6.40788]
["bitfinex","ETHUSD",1732094973155,3.75336,3121.8,3121.1,3.20393]
["bitfinex","ETHUSD",1732094973485,0.55,3121.6,3121.1,3.20393]
["bitfinex","ETHUSD",1732094974250,0.55,3121.6,3121.4,3.20368]
["bitfinex","ETHUSD",1732094974552,3.75328,3121.8,3121.2,3.20381]
["bitfinex","ETHUSD",1732094974747,4.4896486,3121.8,3121.2,3.20381]
["bitfinex","ETHUSD",1732094975504,3.20348,3121.6,3121.1,3.20394]
["bitfinex","ETHUSD",1732094975710,0.55,3121.5,3121.1,3.20394]
["bitfinex","ETHUSD",1732094976765,0.55,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1732094977007,0.925348,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1732094977378,0.925348,3121.5,3120.7,3.95995]
["bitfinex","ETHUSD",1732094977379,3.2037,3121.4,3120.7,3.95995]
["bitfinex","ETHUSD",1732094977585,0.55,3121.3,3120.9,3.20418]
["bitfinex","ETHUSD",1732094977792,0.9629048,3121.3,3120.9,3.20418]
["bitfinex","ETHUSD",1732094979270,0.9629048,3121.3,3120.4,0.7556]
["bitfinex","ETHUSD",1732094979470,0.55,3120.8,3120.5,3.20461]
["bitfinex","ETHUSD",1732094979719,0.55,3120.8,3120.4,3.96031]
["bitfinex","ETHUSD",1732094979894,6.40813,3121.1,3120.4,3.20471]
["bitfinex","ETHUSD",1732094979895,0.55,3121.0,3120.4,3.20471]
["bitfinex","ETHUSD",1732094980099,0.55,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1732094980625,3.20405,3121.1,3120.1,0.8332]
["bitfinex","ETHUSD",1732094980626,0.55,3121.3,3120.8,3.20424]
["bitfinex","ETHUSD",1732094980782,0.55,3121.3,3120.8,6.40847]
["bitfinex","ETHUSD",1732094980982,0.55,3121.1,3120.9,3.20417]
["bitfinex","ETHUSD",1732094981226,0.55,3121.1,3120.8,3.20423]
["bitfinex","ETHUSD",1732094981933,0.55,3121.1,3120.6,3.96923]
["bitfinex","ETHUSD",1732094982094,0.55,3121.1,3120.7,3.20434]
["bitfinex","ETHUSD",1732094982283,0.9629272,3121.1,3120.7,3.20434]
["bitfinex","ETHUSD",1732094982483,0.9629272,3121.1,3120.8,3.20427]
["bitfinex","ETHUSD",1732094982720,3.75369,3121.4,3120.8,3.20427]
["bitfinex","ETHUSD",1732094982925,3.20353,3121.6,3120.6,3.96929]
["bitfinex","ETHUSD",1732094982926,0.55,3121.5,3121.1,3.20398]
["bitfinex","ETHUSD",1732094983130,0.55,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1732094983309,0.55,3121.3,3120.8,3.20426]
["bitfinex","ETHUSD",1732094983631,3.75379,3121.3,3120.8,3.20426]
["bitfinex","ETHUSD",1732094984805,3.2039,3121.2,3120.6,3.96929]
["bitfinex","ETHUSD",1732094984997,0.55,3121.1,3120.6,3.96929]
["bitfinex","ETHUSD",1732094985523,0.55,3121.1,3120.6,3.96923]
["bitfinex","ETHUSD",1732094985833,0.92539,3121.1,3120.6,3.96923]
["bitfinex","ETHUSD",1732094986138,0.92539,3121.1,3120.8,3.20428]
["bitfinex","ETHUSD",1732094986294,3.7539,3121.2,3120.6,3.96923]
["bitfinex","ETHUSD",1732094986628,0.55,3121.0,3120.6,3.20443]
["bitfinex","ETHUSD",1732094986840,0.55,3120.8,3120.5,3.2046]
["bitfinex","ETHUSD",1732094987199,0.55,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1732094988234,4.129501,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1732094988594,0.925401,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1732094989010,0.55,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1732094989212,0.55,3121.0,3120.6,3.20448]
["bitfinex","ETHUSD",1732094989637,0.55,3121.2,3120.7,3.2044]
["bitfinex","ETHUSD",1732094990135,0.55,3121.2,3120.6,3.20448]
["bitfinex","ETHUSD",1732094990136,3.75396,3121.2,3120.6,3.20449]
["bitfinex","ETHUSD",1732094990296,0.55,3121.0,3120.6,3.20449]
["bitfinex","ETHUSD",1732094990841,0.55,3121.0,3120.5,3.20455]
["bitfinex","ETHUSD",1732094991037,0.9629393,3121.0,3120.5,3.20455]
["bitfinex","ETHUSD",1732094992551,0.9629393,3121.0,3120.6,3.20444]
["bitfinex","ETHUSD",1732094992833,3.20383,3121.3,3120.9,3.2042]
["bitfinex","ETHUSD",1732094992834,0.55,3121.3,3120.9,3.2042]
["bitfinex","ETHUSD",1732094993220,0.55,3121.5,3120.7,3.2044]
["bitfinex","ETHUSD",1732094993622,0.55,3121.5,3120.3,3.99762]
["bitfinex","ETHUSD",1732094993623,0.55,3121.0,3120.3,3.99762]
["bitfinex","ETHUSD",1732094993825,0.55,3120.8,3120.3,7.20236]
["bitfinex","ETHUSD",1732094994137,0.55,3120.8,3120.6,3.20444]
["bitfinex","ETHUSD",1732094994314,0.55,3121.1,3120.6,3.20444]
["bitfinex","ETHUSD",1732094994517,0.55,3120.9,3120.6,3.20444]
["bitfinex","ETHUSD",1732094994900,0.55,3121.0,3120.6,3.20444]
["bitfinex","ETHUSD",1732094995100,0.55,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1732094995440,3.75413,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1732094995615,4.449943,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1732094995964,3.75413,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1732094996595,3.75413,3121.0,3120.3,3.99771]
["bitfinex","ETHUSD",1732094996797,3.75413,3121.0,3120.4,3.20466]
["bitfinex","ETHUSD",1732094999428,3.75413,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1732095000329,4.15548911,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1732095000530,0.55,3121.0,3120.7,3.20436]
["bitfinex","ETHUSD",1732095000713,3.20365,3121.5,3120.7,3.20436]
["bitfinex","ETHUSD",1732095000918,0.870365,3121.4,3120.7,3.20436]
["bitfinex","ETHUSD",1732095001113,0.55,3121.4,3120.4,3.20471]
["bitfinex","ETHUSD",1732095001320,0.55,3121.4,3120.3,0.7929]
["bitfinex","ETHUSD",1732095001321,3.20325,3121.9,3121.2,3.20382]
["bitfinex","ETHUSD",1732095001519,3.20325,3121.9,3121.3,3.20372]
["bitfinex","ETHUSD",1732095001856,3.20258,3122.5,3121.6,3.20339]
["bitfinex","ETHUSD",1732095001857,3.20259,3122.5,3121.6,3.20339]
["bitfinex","ETHUSD",1732095002362,3.20304,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1732095002531,0.320304,3122.0,3121.5,3.20356]
["bitfinex","ETHUSD",1732095003041,3.20281,3122.3,3121.7,3.20331]
["bitfinex","ETHUSD",1732095003240,3.2026,3122.5,3121.8,3.20323]
["bitfinex","ETHUSD",1732095003564,0.32026,3122.4,3121.8,3.20323]
["bitfinex","ETHUSD",1732095003867,0.32026,3122.4,3122.0,3.20307]
["bitfinex","ETHUSD",1732095004072,3.2024,3122.7,3122.0,3.20307]
["bitfinex","ETHUSD",1732095004370,3.2024,3122.7,3122.0,2.88269]
["bitfinex","ETHUSD",1732095005058,3.20221,3122.9,3122.2,2.88257]
["bitfinex","ETHUSD",1732095005272,0.320216,3122.8,3122.3,2.8824]
["bitfinex","ETHUSD",1732095005588,0.320216,3122.8,3122.4,2.88235]
["bitfinex","ETHUSD",1732095005805,0.3522426,3122.7,3122.4,2.88235]
["bitfinex","ETHUSD",1732095005941,0.3522426,3122.7,3122.2,2.88253]
["bitfinex","ETHUSD",1732095006245,0.3522426,3122.7,3122.5,2.88229]
["bitfinex","ETHUSD",1732095006588,3.20201,3123.1,3122.4,2.88233]
["bitfinex","ETHUSD",1732095006769,3.20213,3123.0,3122.4,2.88233]
["bitfinex","ETHUSD",1732095007149,6.07504999,3123.6,3122.0,0.7733]
["bitfinex","ETHUSD",1732095007150,3.20169,3123.4,3122.0,3.65603]
["bitfinex","ETHUSD",1732095007346,3.2025,3122.6,3121.8,2.88291]
["bitfinex","ETHUSD",1732095007545,0.55,3122.1,3121.6,2.88311]
["bitfinex","ETHUSD",1732095007746,0.55,3122.1,3121.4,3.65659]
["bitfinex","ETHUSD",1732095007747,0.55,3121.9,3121.4,3.65659]
["bitfinex","ETHUSD",1732095008048,0.55,3121.9,3121.5,2.88322]
["bitfinex","ETHUSD",1732095008243,0.55,3122.1,3121.5,2.88322]
["bitfinex","ETHUSD",1732095008450,0.55,3122.1,3121.6,2.8831]
["bitfinex","ETHUSD",1732095008649,0.55,3122.3,3121.7,2.88297]
["bitfinex","ETHUSD",1732095008872,3.75277,3122.3,3121.7,2.88297]
["bitfinex","ETHUSD",1732095009322,0.55,3122.4,3121.7,2.88297]
["bitfinex","ETHUSD",1732095009454,0.55,3122.5,3121.9,2.88284]
["bitfinex","ETHUSD",1732095009850,0.55,3122.5,3122.1,2.88262]
["bitfinex","ETHUSD",1732095010075,0.55,3122.7,3121.8,2.88294]
["bitfinex","ETHUSD",1732095010277,0.55,3122.5,3121.9,2.8828]
["bitfinex","ETHUSD",1732095010451,0.55,3122.5,3122.0,2.88274]
["bitfinex","ETHUSD",1732095010651,0.55,3122.3,3122.0,2.88274]
["bitfinex","ETHUSD",1732095010975,0.55,3122.3,3122.1,2.88267]
["bitfinex","ETHUSD",1732095011283,0.55,3122.3,3122.1,2.88259]
["bitfinex","ETHUSD",1732095011787,0.55,3122.6,3121.9,0.8327]
["bitfinex","ETHUSD",1732095011951,0.55,3122.7,3122.2,2.88256]
["bitfinex","ETHUSD",1732095012156,0.375229,3122.6,3122.1,2.88262]
["bitfinex","ETHUSD",1732095012383,3.58609305,3122.9,3122.1,2.88262]
["bitfinex","ETHUSD",1732095012687,3.58609305,3122.9,3122.3,2.88248]
["bitfinex","ETHUSD",1732095013668,0.55,3122.8,3122.3,2.88248]
["bitfinex","ETHUSD",1732095013868,0.55,3122.8,3122.1,5.76522]
["bitfinex","ETHUSD",1732095014102,3.75226,3122.8,3122.1,2.8826]
["bitfinex","ETHUSD",1732095014320,3.20256,3122.5,3122.0,2.88274]
["bitfinex","ETHUSD",1732095014612,0.55,3122.6,3122.0,2.88274]
["bitfinex","ETHUSD",1732095014613,3.75247,3122.6,3122.0,2.88274]
["bitfinex","ETHUSD",1732095014902,3.75247,3122.6,3122.1,2.88267]
["bitfinex","ETHUSD",1732095015112,3.20289,3122.2,3121.7,0.06056777]
["bitfinex","ETHUSD",1732095015402,3.75299,3122.1,3121.3,2.8834]
["bitfinex","ETHUSD",1732095015577,3.20318,3121.9,3121.1,2.88359]
["bitfinex","ETHUSD",1732095015779,3.20318,3121.9,3121.3,2.88339]
["bitfinex","ETHUSD",1732095015780,0.55,3121.8,3121.3,2.88339]
["bitfinex","ETHUSD",1732095016779,3.578498,3121.9,3120.9,2.88377]
["bitfinex","ETHUSD",1732095016780,0.55,3121.4,3120.9,2.88377]
["bitfinex","ETHUSD",1732095016986,3.75369,3121.4,3120.7,2.8839]
["bitfinex","ETHUSD",1732095017212,3.2036,3121.5,3120.9,2.88377]
["bitfinex","ETHUSD",1732095017417,0.55,3121.4,3120.9,2.88377]
["bitfinex","ETHUSD",1732095017721,3.75375,3121.4,3120.7,2.8839]
["bitfinex","ETHUSD",1732095017886,0.55,3121.2,3120.8,2.88384]
["bitfinex","ETHUSD",1732095018392,0.55,3121.4,3120.8,2.88384]
["bitfinex","ETHUSD",1732095018595,0.55,3121.4,3120.9,2.88377]
["bitfinex","ETHUSD",1732095018811,3.20357,3121.6,3121.0,2.88366]
["bitfinex","ETHUSD",1732095019181,3.20329,3121.8,3121.1,2.88359]
["bitfinex","ETHUSD",1732095019601,3.20266,3122.4,3120.9,2.8837]
["bitfinex","ETHUSD",1732095019813,3.20355,3121.6,3121.0,2.88368]
["bitfinex","ETHUSD",1732095020219,3.20355,3121.6,3120.8,2.8838]
["bitfinex","ETHUSD",1732095020423,0.55,3121.3,3120.8,2.8838]
["bitfinex","ETHUSD",1732095020621,0.55,3121.3,3120.7,2.88393]
["bitfinex","ETHUSD",1732095020813,0.55,3121.3,3120.8,2.88385]
["bitfinex","ETHUSD",1732095021313,0.55,3121.3,3120.7,2.88394]
["bitfinex","ETHUSD",1732095022032,0.55,3121.3,3120.7,5.76783]
["bitfinex","ETHUSD",1732095022328,0.55,3121.3,3120.7,2.88389]
["bitfinex","ETHUSD",1732095022698,0.55,3121.3,3120.7,5.76778]
["bitfinex","ETHUSD",1732095022883,0.55,3121.3,3120.7,2.88389]
["bitfinex","ETHUSD",1732095023387,3.75386,3121.3,3120.7,2.88389]
["bitfinex","ETHUSD",1732095024029,0.55,3121.3,3120.7,2.88389]
["bitfinex","ETHUSD",1732095024185,0.55,3121.3,3120.6,0.765]
["bitfinex","ETHUSD",1732095024406,0.55,3121.5,3120.9,2.8837]
["bitfinex","ETHUSD",1732095024606,3.7536,3121.5,3120.9,2.8837]
["bitfinex","ETHUSD",1732095024929,3.75344,3121.7,3120.9,2.8837]
["bitfinex","ETHUSD",1732095025130,3.75344,3121.7,3121.1,2.88359]
["bitfinex","ETHUSD",1732095025352,0.55,3121.7,3121.2,2.88343]
["bitfinex","ETHUSD",1732095025511,3.75329,3121.8,3121.2,2.88343]
["bitfinex","ETHUSD",1732095025849,1.178,3122.2,3121.3,2.88339]
["bitfinex","ETHUSD",1732095025850,3.20323,3121.9,3121.3,2.88339]
["bitfinex","ETHUSD",1732095026216,3.20323,3121.9,3121.4,2.88331]
["bitfinex","ETHUSD",1732095026429,3.20302,3122.1,3121.5,2.88322]
["bitfinex","ETHUSD",1732095026628,3.2028,3122.3,3121.6,2.88313]
["bitfinex","ETHUSD",1732095026947,3.20288,3122.2,3121.6,2.88313]
["bitfinex","ETHUSD",1732095027419,3.20288,3122.2,3121.4,2.88331]
["bitfinex","ETHUSD",1732095027420,3.20298,3122.1,3121.4,2.88331]
["bitfinex","ETHUSD",1732095027619,3.843438,3122.2,3121.6,2.88312]
["bitfinex","ETHUSD",1732095027831,3.20308,3122.0,3121.4,2.88328]
["bitfinex","ETHUSD",1732095028350,0.55,3121.7,3121.2,2.88347]
["bitfinex","ETHUSD",1732095028558,0.55,3121.7,3121.0,0.7667]
["bitfinex","ETHUSD",1732095028761,0.55,3121.7,3120.4,2.87354999]
["bitfinex","ETHUSD",1732095028762,3.20365,3121.5,3120.9,2.88371]
["bitfinex","ETHUSD",1732095028906,0.55,3121.4,3120.9,2.88371]
["bitfinex","ETHUSD",1732095030014,3.75349,3121.6,3121.0,2.88361]
["bitfinex","ETHUSD",1732095030664,0.55,3121.6,3121.2,2.88349]
["bitfinex","ETHUSD",1732095030856,0.55,3121.6,3121.0,2.88363]
["bitfinex","ETHUSD",1732095031156,3.75348,3121.6,3121.0,2.88363]
["bitfinex","ETHUSD",1732095031335,4.449166,3121.6,3121.0,2.88363]
["bitfinex","ETHUSD",1732095031546,0.55,3121.6,3121.1,2.88358]
["bitfinex","ETHUSD",1732095031712,0.55,3121.7,3121.1,2.88358]
["bitfinex","ETHUSD",1732095031971,0.55,3121.7,3121.3,2.88341]
["bitfinex","ETHUSD",1732095032303,3.20306,3122.1,3121.5,2.88317]
["bitfinex","ETHUSD",1732095033472,0.55,3122.0,3121.5,2.88317]
["bitfinex","ETHUSD",1732095033762,0.55,3122.0,3121.5,2.88313]
["bitfinex","ETHUSD",1732095033962,0.55,3122.0,3121.4,2.88332]
["bitfinex","ETHUSD",1732095034159,0.55,3122.0,3121.6,2.88313]
["bitfinex","ETHUSD",1732095034610,0.55,3122.2,3121.7,2.88296]
["bitfinex","ETHUSD",1732095034901,3.20293,3122.2,3121.6,2.88313]
["bitfinex","ETHUSD",1732095035083,0.55,3122.1,3121.7,2.88303]
["bitfinex","ETHUSD",1732095035491,0.55,3122.3,3121.9,2.88285]
["bitfinex","ETHUSD",1732095035733,3.2026,3122.5,3121.9,2.88279]
["bitfinex","ETHUSD",1732095035874,3.522711,3122.6,3122.1,2.88267]
["bitfinex","ETHUSD",1732095036078,3.522711,3122.6,3121.9,2.88279]
["bitfinex","ETHUSD",1732095036079,6.725261,3122.6,3121.9,2.88279]
["bitfinex","ETHUSD",1732095036288,3.522711,3122.6,3121.9,2.88279]
["bitfinex","ETHUSD",1732095036518,3.20229,3122.8,3121.9,2.88279]
["bitfinex","ETHUSD",1732095036724,3.20229,3122.8,3122.1,2.88261]
["bitfinex","ETHUSD",1732095036725,3.20236,3122.7,3122.1,2.88261]
["bitfinex","ETHUSD",1732095036891,3.20229,3122.8,3122.1,2.88261]
["bitfinex","ETHUSD",1732095037092,3.20242,3122.7,3122.1,2.88261]
["bitfinex","ETHUSD",1732095037402,3.20253,3122.6,3121.9,2.88279]
["bitfinex","ETHUSD",1732095037603,3.20259,3122.5,3122.0,2.88274]
["bitfinex","ETHUSD",1732095038190,0.55,3122.6,3122.0,2.88274]
["bitfinex","ETHUSD",1732095038392,3.20248,3122.6,3122.0,2.88274]
["bitfinex","ETHUSD",1732095038596,0.55,3122.5,3121.9,2.88279]
["bitfinex","ETHUSD",1732095038898,0.55,3122.5,3122.0,2.8827]
["bitfinex","ETHUSD",1732095039297,3.2027,3122.4,3121.8,3.65667]
["bitfinex","ETHUSD",1732095039605,0.55,3122.2,3121.7,2.88301]
["bitfinex","ETHUSD",1732095039791,0.55,3122.2,3121.5,2.88315]
["bitfinex","ETHUSD",1732095039792,0.55,3122.0,3121.5,2.88315]
["bitfinex","ETHUSD",1732095039996,0.01,3122.9,3121.1,2.88357]
["bitfinex","ETHUSD",1732095039997,0.55,3121.9,3121.1,2.88357]
["bitfinex","ETHUSD",1732095040186,6.40695,3121.7,3121.1,2.88357]
["bitfinex","ETHUSD",1732095040388,0.55,3121.6,3121.1,2.88357]
["bitfinex","ETHUSD",1732095041297,0.55,3121.6,3121.1,2.88352]
["bitfinex","ETHUSD",1732095041501,3.20322,3121.9,3121.2,2.88347]
["bitfinex","ETHUSD",1732095041502,3.2033,3121.8,3121.2,2.88347]
["bitfinex","ETHUSD",1732095041821,0.55,3121.4,3120.9,2.88376]
["bitfinex","ETHUSD",1732095042424,0.55,3121.4,3121.0,2.88368]
["bitfinex","ETHUSD",1732095043017,0.55,3121.6,3121.0,2.88368]
["bitfinex","ETHUSD",1732095043229,3.20322,3121.9,3121.3,2.88338]
["bitfinex","ETHUSD",1732095043230,0.55,3121.8,3121.3,2.88338]
["bitfinex","ETHUSD",1732095043626,0.55,3121.8,3121.1,2.88357]
["bitfinex","ETHUSD",1732095043627,0.55,3121.8,3121.4,2.88331]
["bitfinex","ETHUSD",1732095044019,0.55,3121.8,3121.1,2.88355]
["bitfinex","ETHUSD",1732095044207,3.75334,3121.8,3121.1,5.76707]
["bitfinex","ETHUSD",1732095044407,3.75334,3121.8,3121.1,2.88352]
["bitfinex","ETHUSD",1732095044829,1.245656,3121.8,3121.1,2.88359]
["bitfinex","ETHUSD",1732095045040,0.55,3121.6,3121.1,2.88359]
["bitfinex","ETHUSD",1732095045306,3.75349,3121.6,3121.1,2.88359]
["bitfinex","ETHUSD",1732095045508,3.75349,3121.6,3120.9,2.88373]
["bitfinex","ETHUSD",1732095045817,1.3152546,3121.6,3120.7,2.88392]
["bitfinex","ETHUSD",1732095046000,3.2039,3121.2,3120.6,2.88404]
["bitfinex","ETHUSD",1732095046200,3.2039,3121.2,3120.5,2.88411]
["bitfinex","ETHUSD",1732095046201,3.75399,3121.1,3120.5,2.88411]
["bitfinex","ETHUSD",1732095046428,0.55,3121.1,3120.5,2.88411]
["bitfinex","ETHUSD",1732095047160,3.75402,3121.1,3120.6,2.88405]
["bitfinex","ETHUSD",1732095047502,0.55,3121.2,3120.6,2.88405]
["bitfinex","ETHUSD",1732095047705,0.55,3121.2,3120.7,2.88395]
["bitfinex","ETHUSD",1732095047942,0.55,3121.4,3120.8,2.88386]
["bitfinex","ETHUSD",1732095048111,3.75375,3121.4,3120.8,2.88386]
["bitfinex","ETHUSD",1732095048508,0.55,3121.4,3120.8,2.8838]
["bitfinex","ETHUSD",1732095048711,3.7537,3121.4,3120.8,2.8838]
["bitfinex","ETHUSD",1732095049126,0.55,3121.4,3120.8,2.8838]
["bitfinex","ETHUSD",1732095049327,3.75393,3121.2,3120.6,2.88403]
["bitfinex","ETHUSD",1732095049748,3.75393,3121.2,3120.7,2.88393]
["bitfinex","ETHUSD",1732095050743,0.55,3121.3,3120.7,2.88393]
["bitfinex","ETHUSD",1732095050951,3.7538,3121.3,3120.7,2.88393]
["bitfinex","ETHUSD",1732095051533,3.20397,3121.2,3120.5,2.88414]
["bitfinex","ETHUSD",1732095051719,0.55,3121.1,3120.5,0.01634084]
["bitfinex","ETHUSD",1732095052048,0.55,3121.1,3120.6,2.88399]
["bitfinex","ETHUSD",1732095053022,3.20402,3121.1,3120.4,3.64538]
["bitfinex","ETHUSD",1732095053349,0.55,3121.0,3120.6,2.88405]
["bitfinex","ETHUSD",1732095053551,0.55,3121.1,3120.6,2.88405]
["bitfinex","ETHUSD",1732095053713,0.55,3121.1,3120.7,2.88395]
["bitfinex","ETHUSD",1732095053907,0.55,3121.4,3120.9,2.88377]
["bitfinex","ETHUSD",1732095054249,0.55,3121.5,3120.9,2.88369]
["bitfinex","ETHUSD",1732095054563,0.55,3121.5,3120.9,2.88372]
["bitfinex","ETHUSD",1732095054722,3.75359,3121.5,3120.4,3.63474999]
["bitfinex","ETHUSD",1732095055046,0.55,3121.3,3120.8,2.88381]
["bitfinex","ETHUSD",1732095055251,0.55,3121.3,3120.8,5.76763]
["bitfinex","ETHUSD",1732095055566,0.55,3121.6,3120.5,0.06407825]
["bitfinex","ETHUSD",1732095055722,3.75356,3121.6,3121.0,2.88362]
["bitfinex","ETHUSD",1732095056055,0.55,3121.4,3121.0,2.88362]
["bitfinex","ETHUSD",1732095056965,0.55,3121.4,3120.8,2.88383]
["bitfinex","ETHUSD",1732095057115,0.55,3121.4,3120.9,2.88375]
["bitfinex","ETHUSD",1732095057608,0.55,3121.4,3120.7,2.88395]
["bitfinex","ETHUSD",1732095057811,0.925367,3121.4,3120.9,2.88372]
["bitfinex","ETHUSD",1732095058014,0.55,3121.7,3121.1,2.88351]
["bitfinex","ETHUSD",1732095058282,0.55,3121.7,3121.2,2.88349]
["bitfinex","ETHUSD",1732095058569,0.55,3121.5,3121.2,2.88349]
["bitfinex","ETHUSD",1732095058729,0.55,3121.5,3121.1,2.88351]
["bitfinex","ETHUSD",1732095059236,3.75348,3121.6,3121.1,2.88351]
["bitfinex","ETHUSD",1732095059746,0.55,3121.8,3121.1,2.88351]
["bitfinex","ETHUSD",1732095059966,4.073672,3121.8,3121.2,2.8835]
["bitfinex","ETHUSD",1732095060268,4.073672,3121.8,3121.1,2.88351]
["bitfinex","ETHUSD",1732095060269,0.55,3121.6,3121.1,2.88351]
["bitfinex","ETHUSD",1732095060635,3.75339,3121.7,3121.1,5.76704]
["bitfinex","ETHUSD",1732095060835,4.4810832,3121.7,3121.1,2.88351]
["bitfinex","ETHUSD",1732095061036,3.75339,3121.7,3121.1,2.88351]
["bitfinex","ETHUSD",1732095061282,3.75339,3121.7,3120.9,3.69135]
["bitfinex","ETHUSD",1732095061449,0.55,3121.4,3120.9,2.88375]
["bitfinex","ETHUSD",1732095061863,0.55,3121.4,3120.9,2.88372]
["bitfinex","ETHUSD",1732095062173,0.55,3121.5,3121.0,2.88361]
["bitfinex","ETHUSD",1732095062382,0.55,3121.5,3121.1,2.88358]
["bitfinex","ETHUSD",1732095062578,0.55,3121.4,3120.7,0.7994]
["bitfinex","ETHUSD",1732095062738,0.55,3121.4,3120.9,2.88371]
["bitfinex","ETHUSD",1732095062928,0.55,3121.4,3121.0,2.88367]
["bitfinex","ETHUSD",1732095063367,3.75354,3121.6,3121.0,2.88367]
["bitfinex","ETHUSD",1732095063568,4.449241,3121.6,3121.0,2.88367]
["bitfinex","ETHUSD",1732095063729,0.55,3121.4,3121.0,2.88367]
["bitfinex","ETHUSD",1732095065480,0.55,3121.4,3121.0,2.88369]
["bitfinex","ETHUSD",1732095065635,0.55,3121.5,3121.0,2.88369]
["bitfinex","ETHUSD",1732095067176,0.55,3121.5,3121.1,2.88357]
["bitfinex","ETHUSD",1732095068052,0.55,3121.5,3120.8,2.88383]
["bitfinex","ETHUSD",1732095068268,0.55,3121.3,3120.8,2.8838]
["bitfinex","ETHUSD",1732095068468,0.55,3121.3,3120.8,5.7676]
["bitfinex","ETHUSD",1732095068664,0.55,3121.3,3120.9,2.88375]
["bitfinex","ETHUSD",1732095068857,0.55,3121.5,3120.9,2.88375]
["bitfinex","ETHUSD",1732095069058,3.75359,3121.5,3120.9,2.88375]
["bitfinex","ETHUSD",1732095070164,0.55,3121.2,3120.7,0.7994]
["bitfinex","ETHUSD",1732095070487,3.75389,3121.2,3120.6,2.88401]
["bitfinex","ETHUSD",1732095070686,0.55,3121.2,3120.8,2.88386]
["bitfinex","ETHUSD",1732095070856,0.55,3121.3,3120.8,2.88386]
["bitfinex","ETHUSD",1732095071298,0.55,3121.3,3120.4,0.3197]
["bitfinex","ETHUSD",1732095071457,3.20415,3121.0,3120.4,3.20387]
["bitfinex","ETHUSD",1732095071652,0.55,3120.9,3120.4,0.3197]
["bitfinex","ETHUSD",1732095071853,0.55,3121.2,3120.7,2.8839]
["bitfinex","ETHUSD",1732095072279,0.55,3121.2,3120.7,5.76779]
["bitfinex","ETHUSD",1732095072596,3.20359,3121.5,3120.9,2.88373]
["bitfinex","ETHUSD",1732095072597,0.55,3121.5,3120.9,2.88373]
["bitfinex","ETHUSD",1732095072797,3.75348,3121.6,3121.1,2.88353]
["bitfinex","ETHUSD",1732095072969,0.55,3121.4,3121.0,2.88367]
["bitfinex","ETHUSD",1732095073154,0.55,3121.4,3120.9,3.641]
["bitfinex","ETHUSD",1732095073155,0.55,3121.4,3120.9,3.64106]
["bitfinex","ETHUSD",1732095073354,0.55,3121.3,3120.7,2.88393]
["bitfinex","ETHUSD",1732095073593,0.55,3121.3,3120.9,2.88374]
["bitfinex","ETHUSD",1732095073801,0.55,3121.4,3120.9,2.88374]
["bitfinex","ETHUSD",1732095074683,1.245733,3121.4,3120.7,2.88393]
["bitfinex","ETHUSD",1732095074889,1.245733,3121.4,3120.7,2.8839]
["bitfinex","ETHUSD",1732095075083,0.55,3121.2,3120.7,2.8839]
["bitfinex","ETHUSD",1732095075267,0.55,3121.2,3120.6,0.8258]
["bitfinex","ETHUSD",1732095075268,3.75397,3121.2,3120.6,0.8258]
["bitfinex","ETHUSD",1732095075483,0.55,3120.9,3120.4,2.88418]
["bitfinex","ETHUSD",1732095075779,3.20407,3121.1,3120.4,2.88418]
["bitfinex","ETHUSD",1732095075780,0.55,3121.1,3120.7,2.88388]
["bitfinex","ETHUSD",1732095075986,0.55,3121.3,3120.8,2.88385]
["bitfinex","ETHUSD",1732095076167,3.20375,3121.4,3120.8,2.88385]
["bitfinex","ETHUSD",1732095076168,0.55,3121.4,3120.8,2.88385]
["bitfinex","ETHUSD",1732095076376,0.55,3121.2,3120.8,2.88385]
["bitfinex","ETHUSD",1732095076585,0.55,3121.2,3120.7,2.88394]
["bitfinex","ETHUSD",1732095076771,0.55,3121.2,3120.7,2.88391]
["bitfinex","ETHUSD",1732095077089,3.75392,3121.2,3120.7,2.88391]
["bitfinex","ETHUSD",1732095077290,0.55,3121.2,3120.7,2.88391]
["bitfinex","ETHUSD",1732095078297,3.75391,3121.2,3120.7,2.88391]
["bitfinex","ETHUSD",1732095078498,3.75391,3121.2,3120.6,0.7779]
["bitfinex","ETHUSD",1732095078499,3.75391,3121.2,3120.6,2.88405]
["bitfinex","ETHUSD",1732095078670,0.55,3121.0,3120.6,2.884]
["bitfinex","ETHUSD",1732095079089,0.55,3121.2,3120.6,2.884]
["bitfinex","ETHUSD",1732095079398,0.55,3121.0,3120.6,2.884]
["bitfinex","ETHUSD",1732095079606,3.20379,3121.3,3120.6,2.884]
["bitfinex","ETHUSD",1732095079607,0.55,3121.2,3120.6,2.884]
["bitfinex","ETHUSD",1732095079764,3.7539,3121.2,3120.6,2.884]
["bitfinex","ETHUSD",1732095079966,3.7539,3121.2,3120.6,2.88399]
["bitfinex","ETHUSD",1732095080380,0.55,3121.3,3120.7,2.88388]
["bitfinex","ETHUSD",1732095080581,0.55,3121.3,3120.8,2.88384]
["bitfinex","ETHUSD",1732095080782,0.55,3121.5,3121.0,2.88367]
["bitfinex","ETHUSD",1732095080983,4.128953,3121.5,3120.9,2.88377]
["bitfinex","ETHUSD",1732095081197,0.55,3121.3,3120.9,2.88376]
["bitfinex","ETHUSD",1732095082080,0.55,3121.4,3120.8,2.88381]
["bitfinex","ETHUSD",1732095082282,4.4870313,3121.4,3120.8,2.88386]
["bitfinex","ETHUSD",1732095082487,4.4870313,3121.4,3120.8,2.88382]
["bitfinex","ETHUSD",1732095082872,1.2832513,3121.4,3120.9,2.88372]
["bitfinex","ETHUSD",1732095083074,0.55,3121.2,3120.9,2.88372]
["bitfinex","ETHUSD",1732095083612,0.55,3121.3,3120.5,2.94822736]
["bitfinex","ETHUSD",1732095083810,0.55,3121.4,3120.9,2.88372]
["bitfinex","ETHUSD",1732095084017,0.55,3121.5,3121.1,2.88357]
["bitfinex","ETHUSD",1732095084174,0.9078843,3121.5,3121.1,2.88357]
["bitfinex","ETHUSD",1732095084782,0.55,3121.7,3121.1,2.88353]
["bitfinex","ETHUSD",1732095084982,3.20294,3122.2,3121.5,2.88315]
["bitfinex","ETHUSD",1732095085198,3.523274,3122.1,3121.5,2.88315]
["bitfinex","ETHUSD",1732095085522,0.320294,3122.1,3121.7,2.88298]
["bitfinex","ETHUSD",1732095085817,0.320294,3122.1,3121.7,5.76595]
["bitfinex","ETHUSD",1732095086116,3.20263,3122.5,3121.9,2.88277]
["bitfinex","ETHUSD",1732095086286,3.20218,3122.9,3121.6,0.8131]
["bitfinex","ETHUSD",1732095086490,3.20218,3122.9,3122.0,2.88274]
["bitfinex","ETHUSD",1732095086811,3.20218,3122.9,3121.3,2.88335]
["bitfinex","ETHUSD",1732095086812,3.20325,3121.9,3121.3,2.88335]
["bitfinex","ETHUSD",1732095087009,0.320325,3121.8,3121.1,2.88358]
["bitfinex","ETHUSD",1732095087191,3.20341,3121.7,3121.1,2.88358]
["bitfinex","ETHUSD",1732095087421,3.20349,3121.6,3121.1,2.88358]
["bitfinex","ETHUSD",1732095087714,0.55,3121.5,3121.0,2.88368]
["bitfinex","ETHUSD",1732095088017,0.55,3121.5,3121.1,2.88359]
["bitfinex","ETHUSD",1732095088216,0.55,3121.7,3121.2,2.8835]
["bitfinex","ETHUSD",1732095088512,3.2035,3121.6,3120.8,2.88387]
["bitfinex","ETHUSD",1732095088686,3.20375,3121.4,3120.8,2.88387]
["bitfinex","ETHUSD",1732095088886,0.55,3121.3,3120.8,2.88387]
["bitfinex","ETHUSD",1732095089188,0.55,3121.3,3120.8,5.76769]
["bitfinex","ETHUSD",1732095089388,0.55,3121.5,3120.8,2.88382]
["bitfinex","ETHUSD",1732095089586,0.870352,3121.5,3120.8,2.88382]
["bitfinex","ETHUSD",1732095089901,4.073952,3121.5,3120.9,2.88378]
["bitfinex","ETHUSD",1732095090078,3.7536,3121.5,3120.9,2.88378]
["bitfinex","ETHUSD",1732095090403,3.7536,3121.5,3121.0,2.88368]
["bitfinex","ETHUSD",1732095090599,4.449298,3121.5,3121.0,2.88368]
["bitfinex","ETHUSD",1732095090918,1.245698,3121.5,3121.0,2.88368]
["bitfinex","ETHUSD",1732095091513,4.449308,3121.5,3120.8,2.8838]
["bitfinex","ETHUSD",1732095092218,4.449308,3121.5,3120.9,2.88375]
["bitfinex","ETHUSD",1732095092385,0.55,3121.3,3120.9,2.88375]
["bitfinex","ETHUSD",1732095093415,0.55,3121.3,3120.7,2.88395]
["bitfinex","ETHUSD",1732095093612,3.75379,3121.3,3120.7,2.88395]
["bitfinex","ETHUSD",1732095093823,0.55,3121.3,3120.7,2.88395]
["bitfinex","ETHUSD",1732095094127,0.92537,3121.3,3120.7,2.88395]
["bitfinex","ETHUSD",1732095094420,0.92537,3121.3,3120.6,2.884]
["bitfinex","ETHUSD",1732095094629,0.55,3121.1,3120.7,2.88394]
["bitfinex","ETHUSD",1732095095225,0.55,3121.2,3120.7,2.88394]
["bitfinex","ETHUSD",1732095095383,1.228284,3121.2,3120.7,2.88394]
["bitfinex","ETHUSD",1732095095999,1.228284,3121.2,3120.8,2.8838]
["bitfinex","ETHUSD",1732095096200,0.55,3121.3,3120.7,2.88394]
["bitfinex","ETHUSD",1732095096393,0.55,3121.3,3120.8,2.88387]
["bitfinex","ETHUSD",1732095096595,0.92537,3121.3,3120.8,2.88387]
["bitfinex","ETHUSD",1732095097533,0.92537,3121.3,3120.9,2.88377]
["bitfinex","ETHUSD",1732095097732,0.92537,3121.3,3121.0,2.88365]
["bitfinex","ETHUSD",1732095097936,3.75361,3121.5,3120.9,2.88377]
["bitfinex","ETHUSD",1732095098240,0.55,3121.7,3120.9,2.88377]
["bitfinex","ETHUSD",1732095098406,0.55,3121.5,3121.1,2.88353]
["bitfinex","ETHUSD",1732095098731,0.55,3121.7,3121.1,2.88353]
["bitfinex","ETHUSD",1732095098921,3.75339,3121.7,3121.1,2.88353]
["bitfinex","ETHUSD",1732095099125,0.55,3121.5,3121.1,2.88353]
["bitfinex","ETHUSD",1732095099491,0.55,3121.5,3120.9,2.88377]
["bitfinex","ETHUSD",1732095099696,0.55,3121.5,3121.0,2.88361]
["bitfinex","ETHUSD",1732095099894,0.55,3121.5,3120.9,2.88372]
["bitfinex","ETHUSD",1732095100095,0.55,3121.5,3120.9,2.88375]
["bitfinex","ETHUSD",1732095100398,0.55,3121.3,3120.9,2.88375]
["bitfinex","ETHUSD",1732095100809,0.55,3121.3,3120.9,5.76746]
["bitfinex","ETHUSD",1732095100992,0.55,3121.3,3120.9,2.88371]
["bitfinex","ETHUSD",1732095101935,0.55,3121.3,3120.9,5.76742]
["bitfinex","ETHUSD",1732095102138,0.55,3121.3,3120.9,2.88371]
["bitfinex","ETHUSD",1732095102437,0.96665499,3121.3,3120.9,2.88371]
["bitfinex","ETHUSD",1732095102598,0.55,3121.1,3120.7,2.88395]
["bitfinex","ETHUSD",1732095102938,0.55,3121.1,3120.5,2.88407]
["bitfinex","ETHUSD",1732095103098,1.0220565,3121.1,3120.5,5.76815]
["bitfinex","ETHUSD",1732095103439,4.2260465,3121.1,3120.5,2.88407]
["bitfinex","ETHUSD",1732095103636,1.0220565,3121.1,3120.5,2.88407]
["bitfinex","ETHUSD",1732095103801,0.55,3120.9,3120.6,2.88404]
["bitfinex","ETHUSD",1732095104623,0.55,3120.9,3120.5,2.88407]
["bitfinex","ETHUSD",1732095105010,0.55,3120.9,3120.4,2.88419]
["bitfinex","ETHUSD",1732095105240,0.55,3120.7,3120.2,2.88436]
["bitfinex","ETHUSD",1732095105416,3.20437,3120.8,3120.2,2.88436]
["bitfinex","ETHUSD",1732095105611,3.75441,3120.7,3120.2,2.88436]
["bitfinex","ETHUSD",1732095106013,3.75428,3120.9,3120.2,2.88436]
["bitfinex","ETHUSD",1732095106216,0.55,3120.7,3120.2,2.88436]
["bitfinex","ETHUSD",1732095106426,3.20415,3121.0,3120.4,2.8842]
["bitfinex","ETHUSD",1732095107105,3.20401,3121.1,3120.6,2.88401]
["bitfinex","ETHUSD",1732095107302,3.20401,3121.1,3120.5,0.7635]
["bitfinex","ETHUSD",1732095107303,3.20407,3121.1,3120.5,0.7635]
["bitfinex","ETHUSD",1732095107525,3.844866,3121.1,3120.5,3.64765]
["bitfinex","ETHUSD",1732095107740,3.844866,3121.1,3120.5,2.88415]
["bitfinex","ETHUSD",1732095107942,0.3844866,3121.0,3120.5,2.88415]
["bitfinex","ETHUSD",1732095108442,0.55,3120.9,3120.4,2.88417]
["bitfinex","ETHUSD",1732095108742,0.55,3120.9,3120.6,2.88405]
["bitfinex","ETHUSD",1732095109449,0.55,3120.9,3120.4,2.88416]
["bitfinex","ETHUSD",1732095109744,3.75425,3120.9,3120.3,0.7635]
["bitfinex","ETHUSD",1732095110048,3.75425,3120.9,3120.4,2.88423]
["bitfinex","ETHUSD",1732095110203,1.28428066,3120.9,3120.4,2.88423]
["bitfinex","ETHUSD",1732095110746,3.2043,3120.8,3120.2,5.76873]
["bitfinex","ETHUSD",1732095110961,0.55,3120.7,3120.2,2.88436]
["bitfinex","ETHUSD",1732095111239,3.2043,3120.8,3120.3,2.88432]
["bitfinex","ETHUSD",1732095111444,0.73428066,3120.9,3120.5,2.88413]
["bitfinex","ETHUSD",1732095111658,3.20413,3121.0,3120.3,2.88427]
["bitfinex","ETHUSD",1732095111943,3.20413,3121.0,3120.4,2.88423]
["bitfinex","ETHUSD",1732095113425,3.20394,3121.2,3120.3,2.94835847]
["bitfinex","ETHUSD",1732095113426,3.20394,3121.2,3120.5,2.88412]
["bitfinex","ETHUSD",1732095113630,3.20394,3121.2,3120.5,2.88415]
["bitfinex","ETHUSD",1732095113631,3.524434,3121.1,3120.5,2.88415]
["bitfinex","ETHUSD",1732095114361,3.524434,3121.1,3120.5,5.76823]
["bitfinex","ETHUSD",1732095114507,3.524434,3121.1,3120.5,2.88408]
["bitfinex","ETHUSD",1732095114709,3.524434,3121.1,3120.6,2.88403]
["bitfinex","ETHUSD",1732095115545,0.32658217,3121.0,3120.6,2.88403]
["bitfinex","ETHUSD",1732095115701,3.2039,3121.2,3120.6,2.88403]
["bitfinex","ETHUSD",1732095116216,3.20417,3121.0,3120.4,2.88419]
["bitfinex","ETHUSD",1732095116851,3.20438,3120.8,3120.2,2.88442]
["bitfinex","ETHUSD",1732095117046,3.20451,3120.6,3120.0,2.88453]
["bitfinex","ETHUSD",1732095118228,3.20438,3120.8,3120.0,2.88453]
["bitfinex","ETHUSD",1732095118229,3.20444,3120.7,3120.1,2.88444]
["bitfinex","ETHUSD",1732095118427,3.5569197,3120.7,3120.1,2.88444]
["bitfinex","ETHUSD",1732095118648,0.3524797,3120.7,3120.2,2.88441]
["bitfinex","ETHUSD",1732095118862,3.20438,3120.8,3120.2,2.88441]
["bitfinex","ETHUSD",1732095119350,3.20415,3121.0,3120.3,3.6803]
["bitfinex","ETHUSD",1732095120462,3.20374,3121.4,3120.3,0.796]
["bitfinex","ETHUSD",1732095120656,3.20374,3121.4,3120.8,2.88385]
["bitfinex","ETHUSD",1732095120819,0.320374,3121.3,3120.8,2.88385]
["bitfinex","ETHUSD",1732095121153,3.20374,3121.4,3120.8,2.88382]
["bitfinex","ETHUSD",1732095122049,3.20379,3121.3,3120.6,2.88402]
["bitfinex","ETHUSD",1732095122251,6.07715999,3121.5,3120.4,2.88416]
["bitfinex","ETHUSD",1732095122457,6.40815,3121.1,3120.4,2.88416]
["bitfinex","ETHUSD",1732095122657,3.20407,3121.1,3120.4,2.88416]
["bitfinex","ETHUSD",1732095122956,3.20407,3121.1,3120.6,2.88404]
["bitfinex","ETHUSD",1732095123158,6.4077,3121.3,3120.6,2.88404]
["bitfinex","ETHUSD",1732095123458,3.20367,3121.5,3120.8,2.88387]
["bitfinex","ETHUSD",1732095123640,0.287355,3121.4,3120.8,2.88384]
["bitfinex","ETHUSD",1732095123951,0.287355,3121.4,3120.6,2.88406]
["bitfinex","ETHUSD",1732095124151,0.3491025,3121.3,3120.7,2.88389]
["bitfinex","ETHUSD",1732095124359,0.3491025,3121.3,3120.9,2.88375]
["bitfinex","ETHUSD",1732095124531,3.20372,3121.4,3120.9,2.88375]
["bitfinex","ETHUSD",1732095124854,3.42354999,3121.8,3120.9,2.88375]
["bitfinex","ETHUSD",1732095125031,3.20366,3121.5,3120.9,2.88375]
["bitfinex","ETHUSD",1732095125416,3.20366,3121.5,3121.0,2.88366]
["bitfinex","ETHUSD",1732095125639,3.2035,3121.6,3121.0,2.88366]
["bitfinex","ETHUSD",1732095125857,3.20359,3121.5,3120.9,2.88375]
["bitfinex","ETHUSD",1732095126054,3.20359,3121.5,3120.9,2.88372]
["bitfinex","ETHUSD",1732095126369,3.20359,3121.5,3121.0,2.88366]
["bitfinex","ETHUSD",1732095126539,3.20321,3121.9,3121.2,2.88342]
["bitfinex","ETHUSD",1732095126739,3.20321,3121.9,3121.0,2.88366]
["bitfinex","ETHUSD",1732095126740,3.20325,3121.9,3121.3,2.88335]
["bitfinex","ETHUSD",1732095127071,3.20346,3121.7,3121.1,2.88353]
["bitfinex","ETHUSD",1732095127246,3.20346,3121.7,3121.2,2.8835]
["bitfinex","ETHUSD",1732095128166,6.40714,3121.6,3121.0,2.88364]
["bitfinex","ETHUSD",1732095128375,3.20357,3121.6,3121.0,2.88364]
["bitfinex","ETHUSD",1732095128536,3.6206065,3121.8,3121.0,2.88364]
["bitfinex","ETHUSD",1732095128537,3.6206065,3121.8,3121.1,2.88353]
["bitfinex","ETHUSD",1732095128734,3.6206065,3121.8,3121.0,2.88364]
["bitfinex","ETHUSD",1732095128935,3.60040915,3121.7,3121.2,2.88349]
["bitfinex","ETHUSD",1732095129135,3.20341,3121.7,3121.2,2.88349]
["bitfinex","ETHUSD",1732095129335,3.552635,3121.9,3121.2,2.88349]
["bitfinex","ETHUSD",1732095129535,3.8789155,3121.8,3121.2,2.88349]
["bitfinex","ETHUSD",1732095130346,3.8789155,3121.8,3121.3,2.8834]
["bitfinex","ETHUSD",1732095130672,3.8788655,3121.8,3121.3,2.8834]
["bitfinex","ETHUSD",1732095130973,3.20303,3122.1,3121.5,2.88316]
["bitfinex","ETHUSD",1732095131293,3.20276,3122.3,3121.7,2.88297]
["bitfinex","ETHUSD",1732095131830,3.20285,3122.3,3121.7,2.88297]
["bitfinex","ETHUSD",1732095132058,0.320285,3122.2,3121.7,2.88297]
["bitfinex","ETHUSD",1732095132259,0.320285,3122.2,3121.3,0.824]
["bitfinex","ETHUSD",1732095132468,3.20267,3122.4,3121.6,2.88308]
["bitfinex","ETHUSD",1732095132675,3.20267,3122.4,3121.8,3.70814]
["bitfinex","ETHUSD",1732095132975,0.640532,3122.3,3121.8,3.70814]
["bitfinex","ETHUSD",1732095133179,3.20264,3122.5,3121.8,3.70814]
["bitfinex","ETHUSD",1732095133394,2.87354999,3122.9,3122.2,2.88258]
["bitfinex","ETHUSD",1732095133553,3.20242,3122.7,3122.0,2.8827]
["bitfinex","ETHUSD",1732095133948,3.20253,3122.6,3121.9,2.88281]
["bitfinex","ETHUSD",1732095134257,3.20242,3122.7,3121.8,3.70813]
["bitfinex","ETHUSD",1732095134258,3.20276,3122.4,3121.8,3.70813]
["bitfinex","ETHUSD",1732095136042,3.2034,3121.7,3121.4,0.805]
["bitfinex","ETHUSD",1732095136293,3.20364,3121.5,3121.1,0.805]
["bitfinex","ETHUSD",1732095136585,3.2038,3121.3,3120.8,0.7552]
["bitfinex","ETHUSD",1732095137586,0.320364,3121.5,3121.1,2.88351]
["bitfinex","ETHUSD",1732095137940,3.20349,3121.6,3121.1,2.88351]
["bitfinex","ETHUSD",1732095138179,3.20349,3121.6,3120.9,2.94778633]
["bitfinex","ETHUSD",1732095138875,3.2036,3121.5,3120.9,2.94778633]
["bitfinex","ETHUSD",1732095139086,3.2036,3121.5,3120.9,2.88371]
["bitfinex","ETHUSD",1732095139383,3.204,3121.1,3120.5,3.66581]
["bitfinex","ETHUSD",1732095139564,3.204,3121.1,3120.6,2.884]
["bitfinex","ETHUSD",1732095139773,3.20421,3120.9,3120.3,2.88429]
["bitfinex","ETHUSD",1732095139955,3.20421,3120.9,3120.4,2.88424]
["bitfinex","ETHUSD",1732095140781,3.20421,3120.9,3120.3,3.666]
["bitfinex","ETHUSD",1732095141580,0.55,3121.3,3120.3,3.666]
["bitfinex","ETHUSD",1732095141750,3.20423,3120.9,3120.3,3.666]
["bitfinex","ETHUSD",1732095141955,3.20405,3121.1,3120.5,2.88414]
["bitfinex","ETHUSD",1732095142189,3.2041,3121.0,3120.3,3.66598]
["bitfinex","ETHUSD",1732095142367,3.2041,3121.0,3120.4,2.88423]
["bitfinex","ETHUSD",1732095142682,3.2041,3121.0,3120.3,0.7817]
["bitfinex","ETHUSD",1732095142683,3.20431,3120.8,3120.3,0.79913066]
["bitfinex","ETHUSD",1732095142976,0.55,3121.3,3120.3,3.66603]
["bitfinex","ETHUSD",1732095143174,3.2042,3120.9,3120.3,3.66603]
["bitfinex","ETHUSD",1732095143586,3.579349,3121.2,3120.3,3.66603]
["bitfinex","ETHUSD",1732095143741,3.20411,3121.0,3120.4,2.88423]
["bitfinex","ETHUSD",1732095144064,3.20411,3121.0,3120.3,3.66603]
["bitfinex","ETHUSD",1732095144275,3.20421,3120.9,3120.3,3.66603]
["bitfinex","ETHUSD",1732095144447,3.20411,3121.0,3120.3,3.66603]
["bitfinex","ETHUSD",1732095145081,3.20411,3121.0,3120.4,2.88424]
["bitfinex","ETHUSD",1732095145281,3.20411,3121.0,3120.3,3.66603]
["bitfinex","ETHUSD",1732095145442,3.204,3121.1,3120.5,2.88414]
["bitfinex","ETHUSD",1732095145641,3.6169289,3121.1,3120.5,2.88414]
["bitfinex","ETHUSD",1732095146541,3.2041,3121.0,3120.5,2.88414]
["bitfinex","ETHUSD",1732095146973,3.2041,3121.0,3120.4,0.02128918]
["bitfinex","ETHUSD",1732095147341,3.2041,3121.0,3120.3,6.53950999]
["bitfinex","ETHUSD",1732095148395,3.6169589,3121.1,3120.4,2.88417]
["bitfinex","ETHUSD",1732095148576,3.6169589,3121.1,3120.5,2.88408]
["bitfinex","ETHUSD",1732095148960,3.20411,3121.0,3120.5,2.88408]
["bitfinex","ETHUSD",1732095149851,0.4129289,3121.1,3120.5,2.88408]
["bitfinex","ETHUSD",1732095150297,3.2041,3121.0,3120.5,2.88408]
["bitfinex","ETHUSD",1732095150450,0.4129289,3121.1,3120.5,2.88408]
["bitfinex","ETHUSD",1732095150950,3.6169989,3121.1,3120.5,2.88408]
["bitfinex","ETHUSD",1732095151363,0.55,3121.0,3120.5,2.88408]
["bitfinex","ETHUSD",1732095152112,0.55,3121.0,3120.5,5.76817]
["bitfinex","ETHUSD",1732095152291,0.55,3121.0,3120.5,2.88408]
["bitfinex","ETHUSD",1732095152867,0.55,3120.8,3120.3,0.7817]
["bitfinex","ETHUSD",1732095153063,3.20458,3120.6,3120.3,0.7817]
["bitfinex","ETHUSD",1732095153250,3.75434,3120.8,3120.3,0.7817]
["bitfinex","ETHUSD",1732095153456,3.20442,3120.7,3120.3,0.7817]
["bitfinex","ETHUSD",1732095153756,3.75434,3120.8,3120.3,0.7817]
["bitfinex","ETHUSD",1732095155185,3.75434,3120.8,3120.3,3.66602]
["bitfinex","ETHUSD",1732095155696,3.75434,3120.8,3120.3,0.7817]
["bitfinex","ETHUSD",1732095156495,3.20441,3120.7,3120.3,0.7817]
["bitfinex","ETHUSD",1732095156790,3.20449,3120.7,3120.3,0.7817]
["bitfinex","ETHUSD",1732095156991,3.75434,3120.8,3120.0,2.88457]
["bitfinex","ETHUSD",1732095156992,3.20463,3120.5,3120.0,3.70777]
["bitfinex","ETHUSD",1732095157195,3.2046,3120.6,3120.0,0.8232]
["bitfinex","ETHUSD",1732095157367,3.20472,3120.4,3120.0,0.8232]
["bitfinex","ETHUSD",1732095157695,3.20472,3120.4,3119.8,2.88476]
["bitfinex","ETHUSD",1732095159087,3.20472,3120.4,3119.8,5.76949]
["bitfinex","ETHUSD",1732095159286,0.55,3120.5,3119.8,2.88473]
["bitfinex","ETHUSD",1732095159766,0.55,3120.5,3119.9,2.88469]
["bitfinex","ETHUSD",1732095159974,0.55,3120.5,3120.0,2.88455]
["bitfinex","ETHUSD",1732095160560,0.008307,3120.8,3120.2,3.65142]
["bitfinex","ETHUSD",1732095160760,3.75443,3120.7,3120.2,3.65142]
["bitfinex","ETHUSD",1732095161296,4.4511397,3120.7,3120.2,0.767]
["bitfinex","ETHUSD",1732095161467,3.20457,3120.6,3120.2,0.767]
["bitfinex","ETHUSD",1732095161668,3.20457,3120.6,3119.8,2.88475]
["bitfinex","ETHUSD",1732095161669,3.20457,3120.6,3120.1,0.767]
["bitfinex","ETHUSD",1732095161877,0.44512797,3120.5,3119.9,0.767]
["bitfinex","ETHUSD",1732095162077,3.20485,3120.3,3119.9,0.767]
["bitfinex","ETHUSD",1732095162893,3.20474,3120.4,3119.9,0.767]
["bitfinex","ETHUSD",1732095163107,3.20474,3120.4,3119.9,3.65169]
["bitfinex","ETHUSD",1732095163702,3.20462,3120.5,3120.0,0.3197]
["bitfinex","ETHUSD",1732095164012,3.5256857,3120.7,3120.1,2.88445]
["bitfinex","ETHUSD",1732095164189,3.20443,3120.7,3120.1,2.88445]
["bitfinex","ETHUSD",1732095165115,3.20451,3120.6,3120.1,2.88445]
["bitfinex","ETHUSD",1732095165315,3.8462267,3120.6,3119.9,3.65163]
["bitfinex","ETHUSD",1732095165608,3.20463,3120.5,3119.9,3.65163]
["bitfinex","ETHUSD",1732095166309,0.6417167,3120.6,3120.1,2.8845]
["bitfinex","ETHUSD",1732095166614,0.6417167,3120.6,3119.9,3.65163]
["bitfinex","ETHUSD",1732095166615,0.6417167,3120.6,3119.9,6.53626]
["bitfinex","ETHUSD",1732095166787,3.8462867,3120.6,3120.0,2.88454]
["bitfinex","ETHUSD",1732095167403,3.8462367,3120.6,3119.9,3.65163]
["bitfinex","ETHUSD",1732095167571,3.20463,3120.5,3119.9,0.767]
["bitfinex","ETHUSD",1732095167774,3.55731157,3120.5,3120.0,2.88459]
["bitfinex","ETHUSD",1732095167972,3.55731157,3120.5,3119.9,3.65165]
["bitfinex","ETHUSD",1732095168210,0.35268157,3120.5,3120.0,2.88454]
["bitfinex","ETHUSD",1732095168378,0.6417167,3120.6,3120.0,5.76909]
["bitfinex","ETHUSD",1732095168580,3.20467,3120.5,3119.9,0.767]
["bitfinex","ETHUSD",1732095168912,0.6417167,3120.6,3120.0,0.8124]
["bitfinex","ETHUSD",1732095169210,3.20441,3120.7,3120.2,2.88437]
["bitfinex","ETHUSD",1732095169872,3.20441,3120.7,3120.0,6.58153]
["bitfinex","ETHUSD",1732095170081,3.212697,3120.8,3120.1,2.88451]
["bitfinex","ETHUSD",1732095170082,6.417097,3120.8,3120.1,2.88451]
["bitfinex","ETHUSD",1732095170313,3.5339667,3120.8,3120.2,2.88442]
["bitfinex","ETHUSD",1732095170617,3.20441,3120.7,3120.2,2.88442]
["bitfinex","ETHUSD",1732095171580,0.3295767,3120.8,3120.3,2.8843]
["bitfinex","ETHUSD",1732095171779,3.5338867,3120.8,3120.1,2.88445]
["bitfinex","ETHUSD",1732095172112,0.67380867,3120.7,3120.0,0.8124]
["bitfinex","ETHUSD",1732095172281,3.20477,3120.4,3119.8,3.67304]
["bitfinex","ETHUSD",1732095172616,0.640939,3120.3,3119.9,2.88469]
["bitfinex","ETHUSD",1732095172817,3.20477,3120.4,3119.9,2.88465]
["bitfinex","ETHUSD",1732095173514,3.20477,3120.4,3119.8,3.67307]
["bitfinex","ETHUSD",1732095174179,3.20477,3120.4,3119.9,2.88469]
["bitfinex","ETHUSD",1732095174481,3.845702,3120.4,3119.8,0.7883]
["bitfinex","ETHUSD",1732095174688,3.20496,3120.2,3119.6,2.88493]
["bitfinex","ETHUSD",1732095175012,3.20527,3119.9,3119.3,2.88518]
["bitfinex","ETHUSD",1732095175213,3.20522,3120.0,3119.3,2.88518]
["bitfinex","ETHUSD",1732095175511,3.20501,3120.2,3119.3,2.88518]
["bitfinex","ETHUSD",1732095175713,3.20515,3120.0,3119.4,2.8851]
["bitfinex","ETHUSD",1732095176114,3.2053,3119.9,3119.3,2.88518]
["bitfinex","ETHUSD",1732095176325,3.20533,3119.8,3119.3,2.88518]
["bitfinex","ETHUSD",1732095176632,3.846378,3119.8,3119.3,2.88518]
["bitfinex","ETHUSD",1732095177295,3.20549,3119.7,3118.9,0.8026]
["bitfinex","ETHUSD",1732095177509,3.20549,3119.7,3119.1,2.88538]
["bitfinex","ETHUSD",1732095177710,3.20549,3119.7,3118.9,3.68822]
["bitfinex","ETHUSD",1732095177711,3.20554,3119.6,3118.9,3.68822]
["bitfinex","ETHUSD",1732095177919,3.20544,3119.7,3119.1,2.88538]
["bitfinex","ETHUSD",1732095178091,3.20565,3119.5,3118.9,3.68817]
["bitfinex","ETHUSD",1732095178922,3.20586,3119.3,3118.9,0.8026]
["bitfinex","ETHUSD",1732095179120,3.20563,3119.6,3118.9,3.6882]
["bitfinex","ETHUSD",1732095179531,3.2057,3119.5,3118.9,3.6882]
["bitfinex","ETHUSD",1732095180547,3.20555,3119.6,3118.9,6.57377]
["bitfinex","ETHUSD",1732095180851,0.320555,3119.5,3119.1,2.88543]
["bitfinex","ETHUSD",1732095181045,3.20555,3119.6,3119.1,2.88543]
["bitfinex","ETHUSD",1732095181219,3.20554,3119.6,3119.1,2.88543]
["bitfinex","ETHUSD",1732095181623,3.20549,3119.7,3119.1,2.88543]
["bitfinex","ETHUSD",1732095181807,3.20555,3119.6,3118.9,6.57377]
["bitfinex","ETHUSD",1732095182003,3.20555,3119.6,3118.9,3.68817]
["bitfinex","ETHUSD",1732095182243,3.56116481,3119.8,3118.9,3.68817]
["bitfinex","ETHUSD",1732095182549,3.20537,3119.8,3118.9,3.68817]
["bitfinex","ETHUSD",1732095183208,3.20549,3119.7,3119.1,2.88543]
["bitfinex","ETHUSD",1732095183708,3.20478,3120.4,3119.3,0.8251]
["bitfinex","ETHUSD",1732095183905,6.40917,3120.6,3119.9,2.88464]
["bitfinex","ETHUSD",1732095184111,3.20471,3120.4,3119.9,2.88464]
["bitfinex","ETHUSD",1732095184348,3.2049,3120.3,3119.7,2.88487]
["bitfinex","ETHUSD",1732095184721,3.20493,3120.2,3119.7,2.88487]
["bitfinex","ETHUSD",1732095184921,0.320493,3120.1,3119.7,2.88487]
["bitfinex","ETHUSD",1732095185123,3.20493,3120.2,3119.7,2.88487]
["bitfinex","ETHUSD",1732095185322,3.87838437,3120.6,3119.3,0.758]
["bitfinex","ETHUSD",1732095185527,3.20473,3120.4,3119.9,0.758]
["bitfinex","ETHUSD",1732095185741,3.20473,3120.4,3119.9,2.88468]
["bitfinex","ETHUSD",1732095185924,3.845654,3120.4,3119.8,5.76945]
["bitfinex","ETHUSD",1732095186130,3.20454,3120.6,3119.9,2.88468]
["bitfinex","ETHUSD",1732095186443,3.20454,3120.6,3119.6,0.06409793]
["bitfinex","ETHUSD",1732095186444,3.212647,3120.8,3120.0,2.88453]
["bitfinex","ETHUSD",1732095186608,0.008307,3120.8,3120.4,2.88418]
["bitfinex","ETHUSD",1732095188210,0.008307,3120.8,3120.5,2.88414]
["bitfinex","ETHUSD",1732095188531,0.008307,3120.8,3120.3,0.758]
["bitfinex","ETHUSD",1732095189163,0.008307,3120.8,3120.4,2.88417]
["bitfinex","ETHUSD",1732095189681,0.008307,3120.8,3120.3,0.758]
["bitfinex","ETHUSD",1732095189944,0.008307,3120.8,3119.8,2.88477]
["bitfinex","ETHUSD",1732095189945,3.20468,3120.5,3120.0,0.7912]
["bitfinex","ETHUSD",1732095190149,3.20458,3120.6,3120.0,3.6758]
["bitfinex","ETHUSD",1732095190511,3.212647,3120.8,3120.0,0.7912]
["bitfinex","ETHUSD",1732095190705,0.3212647,3120.7,3120.1,2.90995124]
["bitfinex","ETHUSD",1732095190925,3.5256947,3120.7,3120.1,2.88443]
["bitfinex","ETHUSD",1732095191145,0.67383417,3120.6,3120.1,2.88443]
["bitfinex","ETHUSD",1732095191548,3.87834417,3120.6,3120.1,2.88443]
["bitfinex","ETHUSD",1732095191755,3.20451,3120.6,3120.0,0.7912]
["bitfinex","ETHUSD",1732095192344,3.212647,3120.8,3120.1,2.88452]
["bitfinex","ETHUSD",1732095192546,3.5256747,3120.7,3120.1,2.88452]
["bitfinex","ETHUSD",1732095192750,3.20452,3120.6,3120.1,2.88452]
["bitfinex","ETHUSD",1732095194090,3.20452,3120.6,3120.0,3.6758]
["bitfinex","ETHUSD",1732095194288,3.20452,3120.6,3120.1,2.88452]
["bitfinex","ETHUSD",1732095194652,0.3212647,3120.7,3120.4,2.88417]
["bitfinex","ETHUSD",1732095194857,0.008307,3120.8,3120.3,2.88433]
["bitfinex","ETHUSD",1732095195053,0.3295507,3120.8,3120.3,2.88433]
["bitfinex","ETHUSD",1732095195483,3.5338907,3120.8,3120.3,2.88433]
["bitfinex","ETHUSD",1732095195685,0.3295507,3120.8,3120.3,2.88433]
["bitfinex","ETHUSD",1732095196273,3.5338707,3120.8,3120.3,2.88433]
["bitfinex","ETHUSD",1732095196668,3.5338707,3120.8,3120.1,2.88449]
["bitfinex","ETHUSD",1732095197254,3.5338707,3120.8,3120.0,0.7912]
["bitfinex","ETHUSD",1732095197255,0.35338707,3120.7,3120.0,0.7912]
["bitfinex","ETHUSD",1732095197484,3.20451,3120.6,3119.8,0.771]
["bitfinex","ETHUSD",1732095197671,3.20473,3120.4,3119.8,0.771]
["bitfinex","ETHUSD",1732095197874,3.20473,3120.4,3119.8,3.65575]
["bitfinex","ETHUSD",1732095199558,3.20477,3120.4,3119.8,3.65579]
["bitfinex","ETHUSD",1732095199758,6.40916,3120.6,3119.9,2.88469]
["bitfinex","ETHUSD",1732095199962,3.20447,3120.7,3120.1,2.88446]
["bitfinex","ETHUSD",1732095200154,0.3212777,3120.7,3120.1,2.88446]
["bitfinex","ETHUSD",1732095200452,3.20462,3120.5,3119.9,2.88464]
["bitfinex","ETHUSD",1732095200678,3.20459,3120.6,3120.0,2.88459]
["bitfinex","ETHUSD",1732095200890,3.20462,3120.5,3119.8,0.771]
["bitfinex","ETHUSD",1732095201097,3.20462,3120.5,3119.9,2.88469]
["bitfinex","ETHUSD",1732095201498,3.20473,3120.4,3119.8,0.771]
["bitfinex","ETHUSD",1732095201674,3.20473,3120.4,3119.8,3.65577]
["bitfinex","ETHUSD",1732095203090,3.2049,3120.3,3119.8,0.771]
["bitfinex","ETHUSD",1732095203280,3.20473,3120.4,3119.8,0.771]
["bitfinex","ETHUSD",1732095203481,3.20489,3120.3,3119.6,3.69072]
["bitfinex","ETHUSD",1732095203899,3.20521,3120.0,3119.6,0.8058]
["bitfinex","ETHUSD",1732095204395,3.20521,3120.0,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095204564,3.20521,3120.0,3119.5,2.89182294]
["bitfinex","ETHUSD",1732095205505,3.20496,3120.2,3119.5,2.89182294]
["bitfinex","ETHUSD",1732095206281,3.20496,3120.2,3119.7,2.88487]
["bitfinex","ETHUSD",1732095206509,3.20496,3120.2,3119.5,5.77681294]
["bitfinex","ETHUSD",1732095206818,3.20496,3120.2,3119.5,5.77675294]
["bitfinex","ETHUSD",1732095207024,3.20506,3120.1,3119.5,2.89174294]
["bitfinex","ETHUSD",1732095207179,3.20526,3119.9,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095207380,3.20515,3120.0,3119.5,2.89181294]
["bitfinex","ETHUSD",1732095207685,3.20515,3120.0,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095207916,3.20496,3120.2,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095208212,3.20496,3120.2,3119.7,3.64198]
["bitfinex","ETHUSD",1732095208414,3.20476,3120.4,3119.7,3.64198]
["bitfinex","ETHUSD",1732095208627,0.320476,3120.3,3119.7,0.7571]
["bitfinex","ETHUSD",1732095208806,0.320476,3120.3,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095208807,3.2051,3120.1,3119.5,2.89176294]
["bitfinex","ETHUSD",1732095208979,3.20525,3119.9,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095209175,3.20541,3119.8,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095210584,3.2054,3119.8,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095212935,3.20518,3120.0,3119.5,2.89182294]
["bitfinex","ETHUSD",1732095213084,3.20518,3120.0,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095213378,3.878245,3120.0,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095213778,3.20523,3119.9,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095215629,3.20528,3119.9,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095216488,3.20553,3119.6,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095218220,3.20545,3119.7,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095218426,3.20553,3119.6,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095218733,3.20545,3119.7,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095218890,3.20553,3119.6,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095220047,3.846628,3119.6,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095220329,3.20553,3119.6,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095224213,3.0,3120.2,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095224524,3.20534,3119.8,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095224754,3.20553,3119.6,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095225823,3.20534,3119.8,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095226329,6.41076,3119.8,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095226503,3.20534,3119.8,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095226905,3.20549,3119.7,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095227837,3.20553,3119.6,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095231916,3.75553,3119.6,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095233554,6.75553,3119.6,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095236754,3.75553,3119.6,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095238358,6.75553,3119.6,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095238686,8.060987,3119.6,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095240163,8.050987,3119.6,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095240597,4.490987,3119.6,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095241255,7.490987,3119.6,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095241772,8.040987,3119.6,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095244111,8.050987,3119.6,3119.5,0.00675294]
["bitfinex","ETHUSD",1732095244412,8.050987,3119.6,3119.5,2.94e-06]
["bitfinex","ETHUSD",1732095245262,16.820987,3119.6,3119.5,2.94e-06]
["bitfinex","ETHUSD",1732095245909,3.20625,3118.9,3118.8,0.1421836]
["bitfinex","ETHUSD",1732095246089,9.62979999,3118.9,3118.8,0.1421836]
["bitfinex","ETHUSD",1732095247621,9.64979999,3118.9,3118.8,3.6e-06]
["bitfinex","ETHUSD",1732095248623,3.20759,3117.7,3117.5,0.7948]
["bitfinex","ETHUSD",1732095248906,0.01,3118.5,3117.5,0.7948]
["bitfinex","ETHUSD",1732095248907,3.20759,3117.6,3117.5,0.7948]
["bitfinex","ETHUSD",1732095249423,3.20745,3117.8,3117.5,0.7948]
["bitfinex","ETHUSD",1732095249873,3.20729,3117.9,3117.5,0.7948]
["bitfinex","ETHUSD",1732095250075,0.908036,3118.3,3117.5,0.7948]
["bitfinex","ETHUSD",1732095250312,3.2074,3117.8,3117.5,0.7948]
["bitfinex","ETHUSD",1732095250514,3.20749,3117.7,3117.5,0.7948]
["bitfinex","ETHUSD",1732095250817,3.20759,3117.6,3117.5,0.7948]
["bitfinex","ETHUSD",1732095252171,0.55,3117.9,3117.1,0.7769]
["bitfinex","ETHUSD",1732095252371,3.20767,3117.6,3117.1,0.7769]
["bitfinex","ETHUSD",1732095252672,0.55,3117.9,3117.1,0.7769]
["bitfinex","ETHUSD",1732095252874,3.2074,3117.8,3117.2,0.7769]
["bitfinex","ETHUSD",1732095253312,3.20779,3117.5,3117.2,0.7769]
["bitfinex","ETHUSD",1732095253615,3.20756,3117.7,3117.2,0.7769]
["bitfinex","ETHUSD",1732095253795,3.20732,3117.9,3117.3,0.7769]
["bitfinex","ETHUSD",1732095254411,3.2077,3117.5,3117.3,0.7769]
["bitfinex","ETHUSD",1732095254572,3.20751,3117.7,3117.3,0.7769]
["bitfinex","ETHUSD",1732095255818,3.2078,3117.4,3117.3,0.7769]
["bitfinex","ETHUSD",1732095256947,3.20757,3117.7,3117.3,0.7769]
["bitfinex","ETHUSD",1732095257230,3.494785,3117.8,3117.3,0.7769]
["bitfinex","ETHUSD",1732095257400,3.20721,3118.0,3117.4,2.88696]
["bitfinex","ETHUSD",1732095257604,3.20736,3117.9,3117.5,0.8046]
["bitfinex","ETHUSD",1732095258729,0.696422,3118.0,3117.5,0.8046]
["bitfinex","ETHUSD",1732095258903,3.903632,3118.0,3117.5,0.8046]
["bitfinex","ETHUSD",1732095259944,3.20862,3116.6,3116.3,0.7764]
["bitfinex","ETHUSD",1732095260157,2.87354999,3116.7,3116.0,0.7764]
["bitfinex","ETHUSD",1732095260433,3.20802,3117.2,3116.0,0.7764]
["bitfinex","ETHUSD",1732095260593,0.92971,3117.4,3116.3,0.8207]
["bitfinex","ETHUSD",1732095260594,2.87354999,3117.3,3116.3,0.8207]
["bitfinex","ETHUSD",1732095260789,2.87354999,3117.3,3116.1,2.8882]
["bitfinex","ETHUSD",1732095260790,3.758,3117.2,3116.5,2.88778]
["bitfinex","ETHUSD",1732095261034,3.758,3117.2,3116.6,0.8207]
["bitfinex","ETHUSD",1732095261254,8.77,3117.7,3116.7,2.95181654]
["bitfinex","ETHUSD",1732095261405,3.20768,3117.6,3116.9,2.88741]
["bitfinex","ETHUSD",1732095261590,3.20741,3117.8,3117.1,2.88721]
["bitfinex","ETHUSD",1732095261789,0.55,3117.7,3117.2,0.8207]
["bitfinex","ETHUSD",1732095262245,3.20721,3118.0,3117.4,0.8207]
["bitfinex","ETHUSD",1732095262771,6.387,3118.2,3117.4,3.70771]
["bitfinex","ETHUSD",1732095262928,4.991794,3118.4,3117.6,0.8207]
["bitfinex","ETHUSD",1732095263122,3.20659,3118.6,3117.6,0.8207]
["bitfinex","ETHUSD",1732095263327,3.20637,3118.8,3117.6,0.8207]
["bitfinex","ETHUSD",1732095263328,3.20642,3118.8,3117.6,0.8207]
["bitfinex","ETHUSD",1732095263621,3.20648,3118.7,3118.0,0.8207]
["bitfinex","ETHUSD",1732095263822,3.20648,3118.7,3118.0,3.70715]
["bitfinex","ETHUSD",1732095264279,3.20648,3118.7,3118.1,0.8207]
["bitfinex","ETHUSD",1732095264455,1.484941,3119.1,3118.1,0.8207]
["bitfinex","ETHUSD",1732095264640,3.20613,3119.1,3117.9,0.8207]
["bitfinex","ETHUSD",1732095264828,3.20613,3119.1,3118.5,0.7671]
["bitfinex","ETHUSD",1732095265171,3.20597,3119.2,3118.5,0.7671]
["bitfinex","ETHUSD",1732095265378,3.526547,3119.2,3118.5,0.7671]
["bitfinex","ETHUSD",1732095265865,3.526547,3119.2,3117.7,2.89668]
["bitfinex","ETHUSD",1732095265866,2.87354999,3118.9,3118.2,0.7912]
["bitfinex","ETHUSD",1732095266163,3.20699,3118.2,3117.9,0.7912]
["bitfinex","ETHUSD",1732095266885,3.20718,3118.0,3117.3,2.8871]
["bitfinex","ETHUSD",1732095267030,3.70966973,3118.0,3117.4,0.8016]
["bitfinex","ETHUSD",1732095267373,3.75728,3117.9,3117.4,0.8016]
["bitfinex","ETHUSD",1732095267527,0.55,3117.9,3117.4,0.8016]
["bitfinex","ETHUSD",1732095268530,3.2074,3117.8,3117.4,0.8016]
["bitfinex","ETHUSD",1732095268730,3.63338897,3117.8,3117.4,0.8016]
["bitfinex","ETHUSD",1732095269272,0.42598897,3117.8,3117.4,0.8016]
["bitfinex","ETHUSD",1732095269470,0.55,3117.7,3117.4,0.8016]
["bitfinex","ETHUSD",1732095269672,3.2074,3117.8,3117.4,0.8016]
["bitfinex","ETHUSD",1732095270047,3.20758,3117.7,3117.4,0.8016]
["bitfinex","ETHUSD",1732095270231,3.2076,3117.6,3117.4,0.8016]
["bitfinex","ETHUSD",1732095270434,3.20751,3117.7,3117.4,0.8016]
["bitfinex","ETHUSD",1732095271223,3.7573,3117.9,3117.4,0.8016]
["bitfinex","ETHUSD",1732095271427,3.58312,3117.8,3117.4,0.8016]
["bitfinex","ETHUSD",1732095271884,3.20718,3118.0,3117.4,0.8016]
["bitfinex","ETHUSD",1732095272046,0.55,3117.9,3117.4,0.8016]
["bitfinex","ETHUSD",1732095272379,3.20709,3118.1,3117.4,3.68862]
["bitfinex","ETHUSD",1732095272623,3.75727,3118.0,3117.4,0.8016]
["bitfinex","ETHUSD",1732095272882,3.20752,3117.7,3117.4,0.8016]
["bitfinex","ETHUSD",1732095273229,3.20782,3117.4,3117.1,0.7811]
["bitfinex","ETHUSD",1732095273430,3.20746,3117.8,3117.1,0.7811]
["bitfinex","ETHUSD",1732095273675,0.870746,3117.7,3117.1,3.66833]
["bitfinex","ETHUSD",1732095273877,3.20759,3117.6,3117.1,0.7811]
["bitfinex","ETHUSD",1732095274166,0.870746,3117.7,3117.1,0.7811]
["bitfinex","ETHUSD",1732095274167,0.320746,3117.7,3117.1,0.7811]
["bitfinex","ETHUSD",1732095274334,0.55,3117.7,3117.1,0.7811]
["bitfinex","ETHUSD",1732095274532,3.75749,3117.7,3117.1,0.7811]
["bitfinex","ETHUSD",1732095274760,0.55,3117.7,3117.1,0.7811]
["bitfinex","ETHUSD",1732095274937,3.20756,3117.7,3117.1,0.7811]
["bitfinex","ETHUSD",1732095275371,0.375756,3117.6,3117.1,0.7811]
["bitfinex","ETHUSD",1732095275592,3.2078,3117.4,3117.1,0.7811]
["bitfinex","ETHUSD",1732095276045,3.20831,3116.9,3116.8,0.7844]
["bitfinex","ETHUSD",1732095276592,0.55,3117.3,3116.3,0.7844]
["bitfinex","ETHUSD",1732095276732,3.20883,3116.4,3116.3,0.7844]
["bitfinex","ETHUSD",1732095278993,3.21916,3116.1,3115.3,2.88895]
["bitfinex","ETHUSD",1732095279144,3.75909,3116.2,3115.3,2.88895]
["bitfinex","ETHUSD",1732095279340,3.20952,3115.8,3115.0,114.0]
["bitfinex","ETHUSD",1732095279539,3.20956,3115.7,3115.0,116.88923]
["bitfinex","ETHUSD",1732095279741,3.21942,3115.9,3115.2,2.88904]
["bitfinex","ETHUSD",1732095279969,3.21942,3115.9,3115.0,116.88923]
["bitfinex","ETHUSD",1732095279970,3.20947,3115.8,3115.1,2.88914]
["bitfinex","ETHUSD",1732095280220,3.20916,3116.1,3115.4,2.88885]
["bitfinex","ETHUSD",1732095280377,3.20925,3116.0,3115.4,2.88885]
["bitfinex","ETHUSD",1732095280579,3.75904,3116.2,3115.3,2.88895]
["bitfinex","ETHUSD",1732095280839,3.20914,3116.1,3115.4,2.88881]
["bitfinex","ETHUSD",1732095281188,3.21895,3116.3,3115.7,0.7621]
["bitfinex","ETHUSD",1732095281598,0.55,3116.0,3115.7,0.7621]
["bitfinex","ETHUSD",1732095281764,0.321895,3116.2,3115.7,0.7621]
["bitfinex","ETHUSD",1732095281951,3.20911,3116.2,3115.7,0.7621]
["bitfinex","ETHUSD",1732095282152,3.20922,3116.1,3115.7,0.7621]
["bitfinex","ETHUSD",1732095282347,0.01,3116.3,3115.8,2.88841]
["bitfinex","ETHUSD",1732095282585,3.219,3116.3,3115.7,3.65064]
["bitfinex","ETHUSD",1732095282849,3.35756389,3117.1,3115.7,3.65064]
["bitfinex","ETHUSD",1732095282850,0.01,3116.9,3115.7,3.63564999]
["bitfinex","ETHUSD",1732095283098,3.20842,3116.8,3116.1,2.88816]
["bitfinex","ETHUSD",1732095283299,3.530262,3116.8,3116.1,2.88816]
["bitfinex","ETHUSD",1732095283457,0.321842,3116.8,3116.2,2.88809]
["bitfinex","ETHUSD",1732095283652,0.321842,3116.8,3116.1,2.88816]
["bitfinex","ETHUSD",1732095283999,3.20869,3116.6,3115.9,3.70458]
["bitfinex","ETHUSD",1732095284190,3.20869,3116.6,3116.0,2.88824]
["bitfinex","ETHUSD",1732095284384,0.56,3116.7,3116.1,2.88821]
["bitfinex","ETHUSD",1732095284602,0.01,3116.8,3116.1,2.88821]
["bitfinex","ETHUSD",1732095284757,0.01,3116.8,3116.2,2.88813]
["bitfinex","ETHUSD",1732095284758,3.21842,3116.8,3116.2,2.88813]
["bitfinex","ETHUSD",1732095285099,3.21821,3117.0,3116.3,2.88799]
["bitfinex","ETHUSD",1732095285397,0.55,3116.9,3116.4,0.8162]
["bitfinex","ETHUSD",1732095285558,4.1672161,3116.9,3116.4,0.8162]
["bitfinex","ETHUSD",1732095286601,0.4088961,3116.9,3116.4,0.8162]
["bitfinex","ETHUSD",1732095286778,3.20842,3116.8,3116.4,0.8162]
["bitfinex","ETHUSD",1732095287173,3.20869,3116.6,3116.4,0.8162]
["bitfinex","ETHUSD",1732095287373,3.20869,3116.6,3116.1,0.8254]
["bitfinex","ETHUSD",1732095287762,3.21817,3117.1,3116.4,2.88788]
["bitfinex","ETHUSD",1732095288072,3.20822,3117.0,3116.4,2.88788]
["bitfinex","ETHUSD",1732095288271,3.530037,3117.0,3116.4,2.88788]
["bitfinex","ETHUSD",1732095288968,3.20834,3116.9,3116.2,2.88809]
["bitfinex","ETHUSD",1732095289171,0.321817,3117.0,3116.1,0.8254]
["bitfinex","ETHUSD",1732095289172,0.01,3116.6,3116.1,0.8254]
["bitfinex","ETHUSD",1732095289375,3.21862,3116.6,3116.1,0.8254]
["bitfinex","ETHUSD",1732095289986,3.20879,3116.5,3116.1,0.8254]
["bitfinex","ETHUSD",1732095290193,3.20883,3116.4,3116.1,0.8254]
["bitfinex","ETHUSD",1732095290394,0.376883,3116.4,3116.1,0.8254]
["bitfinex","ETHUSD",1732095290699,3.75902,3116.3,3115.7,0.786]
["bitfinex","ETHUSD",1732095290909,3.20905,3116.2,3115.7,0.786]
["bitfinex","ETHUSD",1732095291599,3.20926,3116.0,3115.7,0.786]
["bitfinex","ETHUSD",1732095292005,3.20926,3116.0,3115.4,3.68926]
["bitfinex","ETHUSD",1732095292733,0.56,3116.3,3115.4,0.8004]
["bitfinex","ETHUSD",1732095292882,4.145816,3116.3,3115.6,2.88862]
["bitfinex","ETHUSD",1732095293311,4.145816,3116.3,3115.7,2.88859]
["bitfinex","ETHUSD",1732095293537,0.376886,3116.3,3115.9,2.88839]
["bitfinex","ETHUSD",1732095293687,0.55,3116.5,3116.0,0.7552]
["bitfinex","ETHUSD",1732095293887,3.21889,3116.4,3116.0,0.7552]
["bitfinex","ETHUSD",1732095295396,3.20895,3116.3,3115.7,3.68132]
["bitfinex","ETHUSD",1732095295931,0.56,3116.2,3115.5,2.88874]
["bitfinex","ETHUSD",1732095296104,3.20931,3116.0,3115.4,0.8081]
["bitfinex","ETHUSD",1732095296631,3.21931,3116.0,3115.4,0.8081]
["bitfinex","ETHUSD",1732095297334,3.21931,3116.0,3115.4,3.69689]
["bitfinex","ETHUSD",1732095297624,0.55,3115.9,3115.4,0.8081]
["bitfinex","ETHUSD",1732095297785,6.41898,3115.8,3115.4,0.8081]
["bitfinex","ETHUSD",1732095297990,3.20944,3115.8,3115.4,0.8081]
["bitfinex","ETHUSD",1732095298297,3.20956,3115.7,3115.4,0.8081]
["bitfinex","ETHUSD",1732095299028,0.01,3115.8,3115.4,0.8081]
["bitfinex","ETHUSD",1732095299624,0.55,3116.0,3115.5,2.88877]
["bitfinex","ETHUSD",1732095299825,3.20917,3116.1,3115.5,2.8887]
["bitfinex","ETHUSD",1732095300054,3.20917,3116.1,3115.6,2.88868]
["bitfinex","ETHUSD",1732095300264,0.55,3116.3,3115.4,0.8081]
["bitfinex","ETHUSD",1732095300414,3.20889,3116.4,3115.9,0.7679]
["bitfinex","ETHUSD",1732095300937,3.21879,3116.5,3115.9,0.7679]
["bitfinex","ETHUSD",1732095301264,3.20904,3116.2,3115.6,3.65655]
["bitfinex","ETHUSD",1732095301558,0.56,3116.3,3115.6,3.65655]
["bitfinex","ETHUSD",1732095301712,0.01,3116.3,3115.6,3.65655]
["bitfinex","ETHUSD",1732095302107,0.55,3116.0,3115.6,0.7679]
["bitfinex","ETHUSD",1732095302355,3.21936,3115.9,3115.2,0.7562]
["bitfinex","ETHUSD",1732095302555,3.21936,3115.9,3115.3,2.88895]
["bitfinex","ETHUSD",1732095302721,0.55,3116.0,3115.4,2.88881]
["bitfinex","ETHUSD",1732095302934,0.01,3115.9,3115.3,2.88895]
["bitfinex","ETHUSD",1732095303118,3.21937,3115.9,3115.2,0.7562]
["bitfinex","ETHUSD",1732095303474,0.01,3115.9,3115.3,2.88889]
["bitfinex","ETHUSD",1732095303633,3.7693,3116.0,3115.4,2.88881]
["bitfinex","ETHUSD",1732095303952,3.7693,3116.0,3115.2,2.88901]
["bitfinex","ETHUSD",1732095304154,3.2095,3115.8,3115.3,0.7633]
["bitfinex","ETHUSD",1732095304823,3.20956,3115.7,3115.3,0.7633]
["bitfinex","ETHUSD",1732095305150,3.2195,3115.8,3115.3,0.7633]
["bitfinex","ETHUSD",1732095305353,0.01,3115.8,3115.3,0.7633]
["bitfinex","ETHUSD",1732095305647,0.55,3116.0,3115.4,2.88887]
["bitfinex","ETHUSD",1732095305848,0.55,3116.1,3115.6,2.88863]
["bitfinex","ETHUSD",1732095306060,3.21886,3116.4,3115.0,116.88923]
["bitfinex","ETHUSD",1732095306061,0.01,3116.5,3115.9,2.88832]
["bitfinex","ETHUSD",1732095306216,0.01,3116.5,3116.0,2.88824]
["bitfinex","ETHUSD",1732095306590,0.01,3116.5,3116.0,2.8883]
["bitfinex","ETHUSD",1732095306755,0.01,3116.5,3115.8,3.68449]
["bitfinex","ETHUSD",1732095306938,0.397734,3116.4,3115.8,0.796]
["bitfinex","ETHUSD",1732095307140,3.219,3116.3,3115.8,0.796]
["bitfinex","ETHUSD",1732095307965,6.42802,3116.3,3115.8,0.796]
["bitfinex","ETHUSD",1732095308287,3.20903,3116.2,3115.8,0.796]
["bitfinex","ETHUSD",1732095308443,3.219,3116.3,3115.8,0.796]
["bitfinex","ETHUSD",1732095308785,0.3219,3116.2,3115.8,0.796]
["bitfinex","ETHUSD",1732095309474,0.01,3116.3,3115.8,3.68442]
["bitfinex","ETHUSD",1732095309675,0.7687,3116.6,3116.1,2.88816]
["bitfinex","ETHUSD",1732095309989,0.7687,3116.6,3115.8,0.796]
["bitfinex","ETHUSD",1732095309990,3.20833,3116.9,3116.4,2.88788]
["bitfinex","ETHUSD",1732095310143,3.53913,3117.0,3116.4,2.88793]
["bitfinex","ETHUSD",1732095310543,0.32083,3117.0,3116.4,2.88794]
["bitfinex","ETHUSD",1732095310778,0.01,3117.3,3116.8,0.751]
["bitfinex","ETHUSD",1732095311087,0.330759,3117.5,3116.8,0.751]
["bitfinex","ETHUSD",1732095311239,0.330759,3117.5,3117.0,2.88739]
["bitfinex","ETHUSD",1732095311442,0.7687,3117.9,3116.9,2.87354999]
["bitfinex","ETHUSD",1732095311673,3.20727,3118.0,3117.4,0.7525]
["bitfinex","ETHUSD",1732095311909,0.01,3118.1,3117.6,2.88681]
["bitfinex","ETHUSD",1732095311910,0.320727,3117.9,3117.6,2.88681]
["bitfinex","ETHUSD",1732095312063,3.21711,3118.1,3117.4,0.7525]
["bitfinex","ETHUSD",1732095312394,3.21716,3118.1,3117.4,0.7525]
["bitfinex","ETHUSD",1732095312692,0.01,3118.3,3117.8,2.88663]
["bitfinex","ETHUSD",1732095312843,0.01,3118.3,3117.5,0.06415149]
["bitfinex","ETHUSD",1732095313046,0.01,3118.3,3118.0,0.7858]
["bitfinex","ETHUSD",1732095313886,0.01,3118.6,3118.0,3.67226]
["bitfinex","ETHUSD",1732095314098,0.01,3118.6,3118.2,2.88623]
["bitfinex","ETHUSD",1732095314267,0.397506,3118.6,3118.2,2.88623]
["bitfinex","ETHUSD",1732095314471,3.21628,3118.9,3118.2,2.88623]
["bitfinex","ETHUSD",1732095314662,0.01,3118.4,3118.0,0.7858]
["bitfinex","ETHUSD",1732095314860,3.21677,3118.4,3118.0,0.7858]
["bitfinex","ETHUSD",1732095315058,3.528567,3118.3,3117.7,0.8279]
["bitfinex","ETHUSD",1732095315368,0.321677,3118.3,3117.7,3.71463]
["bitfinex","ETHUSD",1732095315584,0.01,3118.4,3117.7,3.71463]
["bitfinex","ETHUSD",1732095315787,0.56,3118.6,3118.0,2.8864]
["bitfinex","ETHUSD",1732095316005,0.01,3118.6,3118.1,2.88636]
["bitfinex","ETHUSD",1732095316304,0.376648,3118.5,3118.4,2.88609]
["bitfinex","ETHUSD",1732095316514,0.01,3118.8,3118.3,0.7993]
["bitfinex","ETHUSD",1732095316660,0.331617,3118.8,3118.3,0.7993]
["bitfinex","ETHUSD",1732095316856,0.331617,3118.8,3118.3,3.68548]
["bitfinex","ETHUSD",1732095317061,0.01,3118.5,3118.0,0.8178]
["bitfinex","ETHUSD",1732095317305,0.01,3118.5,3118.2,2.8862]
["bitfinex","ETHUSD",1732095317486,0.55,3118.4,3118.0,0.8178]
["bitfinex","ETHUSD",1732095317691,0.55,3118.2,3118.0,3.70419]
["bitfinex","ETHUSD",1732095318502,0.01,3118.9,3118.3,2.88618]
["bitfinex","ETHUSD",1732095318663,0.321618,3118.8,3118.3,2.88618]
["bitfinex","ETHUSD",1732095318860,0.01,3118.6,3118.0,0.8178]
["bitfinex","ETHUSD",1732095319283,3.20676,3118.5,3118.0,0.8178]
["bitfinex","ETHUSD",1732095319501,0.321676,3118.4,3118.0,0.8178]
["bitfinex","ETHUSD",1732095319690,3.21658,3118.6,3118.0,0.8178]
["bitfinex","ETHUSD",1732095319891,0.55,3118.5,3118.0,0.8178]
["bitfinex","ETHUSD",1732095320788,0.56,3118.6,3118.0,3.70424]
["bitfinex","ETHUSD",1732095321006,3.76657,3118.6,3118.0,3.70424]
["bitfinex","ETHUSD",1732095321172,0.55,3118.4,3118.0,3.70424]
["bitfinex","ETHUSD",1732095322800,0.55,3118.4,3118.2,2.88627]
["bitfinex","ETHUSD",1732095322964,0.55,3118.7,3118.2,2.88627]
["bitfinex","ETHUSD",1732095323168,3.21618,3119.0,3118.2,2.88627]
["bitfinex","ETHUSD",1732095323361,3.21618,3119.0,3118.5,0.8117]
["bitfinex","ETHUSD",1732095323362,0.396488,3118.9,3118.5,0.8117]
["bitfinex","ETHUSD",1732095323560,0.01,3119.0,3118.5,0.8117]
["bitfinex","ETHUSD",1732095324101,0.01,3119.0,3118.5,3.6977]
["bitfinex","ETHUSD",1732095324807,0.56,3119.0,3118.5,3.6977]
["bitfinex","ETHUSD",1732095325559,0.56,3119.0,3118.7,2.88581]
["bitfinex","ETHUSD",1732095325768,0.01,3119.0,3118.5,3.69768]
["bitfinex","ETHUSD",1732095325973,0.376596,3119.0,3118.5,0.8117]
["bitfinex","ETHUSD",1732095326178,0.01,3119.4,3118.7,2.8858]
["bitfinex","ETHUSD",1732095326476,0.7687,3119.6,3119.0,2.88546]
["bitfinex","ETHUSD",1732095326663,0.396415,3119.5,3118.8,2.8857]
["bitfinex","ETHUSD",1732095326860,3.602115,3119.5,3118.8,2.8857]
["bitfinex","ETHUSD",1732095327064,0.01,3119.4,3118.8,2.8857]
["bitfinex","ETHUSD",1732095327302,0.01,3119.4,3118.9,0.7927]
["bitfinex","ETHUSD",1732095327508,3.21579,3119.4,3118.9,0.7927]
["bitfinex","ETHUSD",1732095327963,0.55,3119.3,3118.9,0.7927]
["bitfinex","ETHUSD",1732095328162,0.55,3119.1,3118.9,3.67833]
["bitfinex","ETHUSD",1732095328560,0.56,3119.4,3118.9,3.67833]
["bitfinex","ETHUSD",1732095328770,0.56,3119.6,3118.9,3.67833]
["bitfinex","ETHUSD",1732095329119,0.55,3119.4,3118.9,0.7927]
["bitfinex","ETHUSD",1732095329328,0.55,3119.4,3117.9,3.0]
["bitfinex","ETHUSD",1732095329329,0.01,3119.0,3118.0,2.88644]
["bitfinex","ETHUSD",1732095329531,0.55,3118.4,3118.1,0.7766]
["bitfinex","ETHUSD",1732095329680,0.55,3118.4,3117.4,2.87354999]
["bitfinex","ETHUSD",1732095329681,3.75678,3118.4,3117.9,0.7675]
["bitfinex","ETHUSD",1732095331385,0.55,3118.5,3118.0,2.88644]
["bitfinex","ETHUSD",1732095331585,0.871656,3118.5,3118.0,2.88644]
["bitfinex","ETHUSD",1732095332211,4.078376,3118.5,3117.9,0.7675]
["bitfinex","ETHUSD",1732095332414,4.078376,3118.5,3117.9,3.65403]
["bitfinex","ETHUSD",1732095332617,0.4088376,3118.4,3117.9,3.65403]
["bitfinex","ETHUSD",1732095332814,0.55,3118.3,3117.9,0.7675]
["bitfinex","ETHUSD",1732095333020,0.55,3118.3,3117.9,3.65399]
["bitfinex","ETHUSD",1732095334125,0.55,3118.3,3118.0,2.88645]
["bitfinex","ETHUSD",1732095334329,0.96655576,3118.3,3118.0,2.88645]
["bitfinex","ETHUSD",1732095334495,0.55,3118.3,3118.2,2.88628]
["bitfinex","ETHUSD",1732095334690,3.21615,3119.0,3118.2,2.88628]
["bitfinex","ETHUSD",1732095334887,0.01,3118.8,3118.3,2.88618]
["bitfinex","ETHUSD",1732095336032,0.56,3118.8,3118.3,5.77228]
["bitfinex","ETHUSD",1732095336331,0.320615,3118.9,3118.7,2.88575]
["bitfinex","ETHUSD",1732095336521,0.01,3119.1,3118.7,2.88575]
["bitfinex","ETHUSD",1732095336736,0.01,3119.3,3118.7,2.88575]
["bitfinex","ETHUSD",1732095337211,0.01,3119.3,3118.8,2.88571]
["bitfinex","ETHUSD",1732095337408,0.01,3119.3,3118.6,2.8859]
["bitfinex","ETHUSD",1732095337608,0.4261825,3119.2,3118.6,2.8859]
["bitfinex","ETHUSD",1732095338151,3.6322025,3119.2,3118.6,2.8859]
["bitfinex","ETHUSD",1732095338448,0.01,3119.0,3118.4,3.68156]
["bitfinex","ETHUSD",1732095338653,3.75631,3118.9,3118.4,0.7955]
["bitfinex","ETHUSD",1732095338948,0.926631,3118.8,3118.4,0.7955]
["bitfinex","ETHUSD",1732095339242,0.926631,3118.8,3118.2,2.88627]
["bitfinex","ETHUSD",1732095339243,0.936631,3118.8,3118.2,2.88627]
["bitfinex","ETHUSD",1732095339441,0.55,3118.6,3118.2,2.88627]
["bitfinex","ETHUSD",1732095339642,0.55,3118.6,3118.1,3.6844]
["bitfinex","ETHUSD",1732095339817,0.55,3118.6,3118.2,2.88627]
["bitfinex","ETHUSD",1732095341142,3.76663,3118.6,3118.1,0.7981]
["bitfinex","ETHUSD",1732095341350,0.55,3118.4,3118.1,0.7981]
["bitfinex","ETHUSD",1732095341669,0.55,3118.4,3118.0,2.88641]
["bitfinex","ETHUSD",1732095341807,0.55,3118.4,3118.1,2.88636]
["bitfinex","ETHUSD",1732095342002,3.76661,3118.6,3118.0,2.88641]
["bitfinex","ETHUSD",1732095342207,0.4142941,3118.7,3117.5,3.20691]
["bitfinex","ETHUSD",1732095342208,0.01,3118.2,3117.5,3.20683]
["bitfinex","ETHUSD",1732095342446,0.56,3118.0,3117.5,1.1246]
["bitfinex","ETHUSD",1732095342630,0.55,3117.8,3117.5,1.1246]
["bitfinex","ETHUSD",1732095342842,0.56,3118.0,3117.5,4.0115]
["bitfinex","ETHUSD",1732095343004,0.56,3118.0,3117.5,1.1246]
["bitfinex","ETHUSD",1732095343545,0.56,3118.0,3117.6,2.88682]
["bitfinex","ETHUSD",1732095343755,0.56,3118.0,3117.5,3.69151]
["bitfinex","ETHUSD",1732095344337,0.55,3118.0,3117.6,2.88677]
["bitfinex","ETHUSD",1732095344643,0.55,3118.0,3117.7,2.88668]
["bitfinex","ETHUSD",1732095344953,0.55,3118.0,3117.8,2.88664]
["bitfinex","ETHUSD",1732095345548,0.55,3118.0,3117.9,2.88655]
["bitfinex","ETHUSD",1732095345782,0.01,3118.4,3117.5,0.8046]
["bitfinex","ETHUSD",1732095345997,0.01,3118.4,3117.9,5.77298]
["bitfinex","ETHUSD",1732095346285,0.01,3118.4,3117.9,2.88648]
["bitfinex","ETHUSD",1732095346496,0.55,3118.5,3118.1,2.88629]
["bitfinex","ETHUSD",1732095346640,0.55,3118.5,3118.1,0.793]
["bitfinex","ETHUSD",1732095346848,0.55,3118.5,3118.1,3.67935]
["bitfinex","ETHUSD",1732095347255,0.55,3118.5,3118.2,2.88625]
["bitfinex","ETHUSD",1732095347455,0.55,3118.7,3118.2,2.88625]
["bitfinex","ETHUSD",1732095347659,4.398743,3118.7,3118.1,3.67935]
["bitfinex","ETHUSD",1732095348059,1.192273,3118.7,3118.2,2.88624]
["bitfinex","ETHUSD",1732095348386,1.192273,3118.7,3118.1,3.67935]
["bitfinex","ETHUSD",1732095348584,0.55,3118.5,3118.1,3.67935]
["bitfinex","ETHUSD",1732095348943,0.7587,3118.4,3117.9,2.88653]
["bitfinex","ETHUSD",1732095349141,0.55,3118.3,3117.9,2.88653]
["bitfinex","ETHUSD",1732095349346,0.55,3118.3,3118.1,3.69606]
["bitfinex","ETHUSD",1732095349539,0.56,3118.6,3118.1,3.69606]
["bitfinex","ETHUSD",1732095349793,0.01,3118.6,3118.1,3.69606]
["bitfinex","ETHUSD",1732095349943,0.01,3118.6,3118.1,3.696]
["bitfinex","ETHUSD",1732095350472,0.55,3118.5,3118.1,3.696]
["bitfinex","ETHUSD",1732095350983,0.55,3118.5,3117.9,2.88653]
["bitfinex","ETHUSD",1732095351195,3.20687,3118.3,3117.7,2.88673]
["bitfinex","ETHUSD",1732095351342,4.077657,3118.2,3117.7,2.88673]
["bitfinex","ETHUSD",1732095351544,0.870687,3118.2,3117.7,2.88673]
["bitfinex","ETHUSD",1732095351788,0.01,3118.1,3117.7,2.88667]
["bitfinex","ETHUSD",1732095352154,0.55,3118.2,3117.7,2.88667]
["bitfinex","ETHUSD",1732095352359,0.55,3118.2,3117.9,2.8865]
["bitfinex","ETHUSD",1732095353095,0.55,3118.5,3117.6,6.56354999]
["bitfinex","ETHUSD",1732095353289,0.55,3118.5,3118.1,2.88628]
["bitfinex","ETHUSD",1732095353597,0.7587,3118.9,3118.4,2.88604]
["bitfinex","ETHUSD",1732095354247,3.96497,3118.9,3118.3,2.88614]
["bitfinex","ETHUSD",1732095354805,0.55,3118.8,3118.4,2.88608]
["bitfinex","ETHUSD",1732095354974,1.002497,3118.8,3118.4,2.88608]
["bitfinex","ETHUSD",1732095355180,0.55,3118.8,3118.5,2.88597]
["bitfinex","ETHUSD",1732095356950,0.55,3118.8,3118.6,2.88584]
["bitfinex","ETHUSD",1732095357497,3.20588,3119.3,3118.0,2.88643]
["bitfinex","ETHUSD",1732095357498,0.7687,3119.5,3119.0,2.88553]
["bitfinex","ETHUSD",1732095357648,0.7687,3119.5,3119.1,2.88544]
["bitfinex","ETHUSD",1732095358492,3.20544,3119.7,3118.9,2.88555]
["bitfinex","ETHUSD",1732095358493,0.01,3119.7,3118.9,2.88555]
["bitfinex","ETHUSD",1732095358671,0.01,3119.7,3118.8,0.87571434]
["bitfinex","ETHUSD",1732095358872,0.01,3119.7,3119.2,2.88526]
["bitfinex","ETHUSD",1732095359265,0.01,3119.7,3119.3,2.88525]
["bitfinex","ETHUSD",1732095359853,0.01,3119.7,3118.8,0.8116]
["bitfinex","ETHUSD",1732095359854,0.01,3119.5,3118.8,3.69732]
["bitfinex","ETHUSD",1732095360090,0.55,3119.3,3118.7,2.88573]
["bitfinex","ETHUSD",1732095360297,0.55,3119.3,3118.8,2.88571]
["bitfinex","ETHUSD",1732095360590,0.55,3119.3,3118.7,2.88573]
["bitfinex","ETHUSD",1732095360591,0.55,3119.3,3118.9,2.88562]
["bitfinex","ETHUSD",1732095360751,1.002334,3119.3,3118.7,2.88573]
["bitfinex","ETHUSD",1732095361087,1.012334,3119.3,3118.7,2.88573]
["bitfinex","ETHUSD",1732095361387,1.012334,3119.3,3118.9,2.88557]
["bitfinex","ETHUSD",1732095361578,1.012334,3119.3,3119.0,2.88547]
["bitfinex","ETHUSD",1732095361579,0.56,3119.3,3119.0,2.88547]
["bitfinex","ETHUSD",1732095361749,0.55,3119.3,3119.0,2.88547]
["bitfinex","ETHUSD",1732095362203,0.7687,3119.6,3118.5,5.75950999]
["bitfinex","ETHUSD",1732095362503,0.7687,3119.6,3119.1,2.88537]
["bitfinex","ETHUSD",1732095362650,0.7687,3119.6,3119.3,2.88524]
["bitfinex","ETHUSD",1732095362915,0.7687,3119.6,3119.1,2.88537]
["bitfinex","ETHUSD",1732095363350,0.55,3119.5,3119.1,2.88537]
["bitfinex","ETHUSD",1732095364696,0.01,3119.8,3119.2,0.754]
["bitfinex","ETHUSD",1732095365004,0.01,3119.8,3119.2,3.63928]
["bitfinex","ETHUSD",1732095365199,3.21542,3119.8,3119.2,3.63928]
["bitfinex","ETHUSD",1732095365398,0.321542,3119.7,3119.3,2.88526]
["bitfinex","ETHUSD",1732095365695,0.321542,3119.7,3119.4,2.88515]
["bitfinex","ETHUSD",1732095365899,0.56,3119.8,3119.2,3.63928]
["bitfinex","ETHUSD",1732095366096,0.56,3120.0,3119.4,2.8851]
["bitfinex","ETHUSD",1732095366307,0.56,3119.8,3119.4,2.8851]
["bitfinex","ETHUSD",1732095366590,0.55,3119.8,3119.5,2.88502]
["bitfinex","ETHUSD",1732095366776,0.01,3120.0,3119.6,2.88498]
["bitfinex","ETHUSD",1732095366777,0.55,3120.0,3119.6,2.88498]
["bitfinex","ETHUSD",1732095366951,0.55,3120.0,3119.2,0.754]
["bitfinex","ETHUSD",1732095366952,0.7636,3120.4,3119.9,2.88462]
["bitfinex","ETHUSD",1732095367364,0.7636,3120.4,3120.0,2.88459]
["bitfinex","ETHUSD",1732095368183,0.7636,3120.4,3119.7,0.758]
["bitfinex","ETHUSD",1732095368184,0.7636,3120.4,3119.8,2.88477]
["bitfinex","ETHUSD",1732095368504,0.7636,3120.4,3119.9,2.8847]
["bitfinex","ETHUSD",1732095369292,0.55,3120.3,3119.8,2.88479]
["bitfinex","ETHUSD",1732095369449,0.946823,3120.3,3119.8,2.88479]
["bitfinex","ETHUSD",1732095369655,0.946823,3120.3,3119.2,2.88531]
["bitfinex","ETHUSD",1732095369656,1.3187,3119.8,3119.3,2.88521]
["bitfinex","ETHUSD",1732095369951,1.3187,3119.8,3119.1,2.88544]
["bitfinex","ETHUSD",1732095369952,4.52403,3119.8,3119.1,2.88537]
["bitfinex","ETHUSD",1732095370193,0.55,3119.6,3119.3,2.88524]
["bitfinex","ETHUSD",1732095370556,0.55,3119.7,3119.3,2.88524]
["bitfinex","ETHUSD",1732095370763,0.55,3119.7,3119.2,2.88534]
["bitfinex","ETHUSD",1732095371068,0.55,3119.7,3119.3,2.88524]
["bitfinex","ETHUSD",1732095371701,0.55,3119.7,3119.5,2.88501]
["bitfinex","ETHUSD",1732095371905,0.55,3120.0,3119.7,2.88488]
["bitfinex","ETHUSD",1732095372061,0.55,3120.0,3119.8,2.88479]
["bitfinex","ETHUSD",1732095372398,1.3087,3120.3,3119.8,2.88479]
["bitfinex","ETHUSD",1732095372696,0.55,3120.1,3119.6,2.8849]
["bitfinex","ETHUSD",1732095372902,0.55,3120.1,3119.6,2.94900479]
["bitfinex","ETHUSD",1732095373054,0.55,3120.1,3119.7,2.88487]
["bitfinex","ETHUSD",1732095373597,0.55,3120.1,3119.6,2.8849]
["bitfinex","ETHUSD",1732095373598,0.56,3120.1,3119.6,2.88493]
["bitfinex","ETHUSD",1732095373802,0.55,3119.9,3119.6,2.88493]
["bitfinex","ETHUSD",1732095373958,0.55,3119.9,3119.5,3.68244]
["bitfinex","ETHUSD",1732095374397,0.55,3119.9,3119.5,0.7974]
["bitfinex","ETHUSD",1732095374910,0.55,3119.9,3119.5,2.88506]
["bitfinex","ETHUSD",1732095375108,0.55,3119.9,3119.4,2.88511]
["bitfinex","ETHUSD",1732095375261,0.55,3119.9,3119.5,2.88504]
["bitfinex","ETHUSD",1732095375474,0.55,3119.9,3119.5,2.88507]
["bitfinex","ETHUSD",1732095375793,0.41638466,3119.8,3119.5,2.88507]
["bitfinex","ETHUSD",1732095375960,0.55,3119.7,3119.4,2.88516]
["bitfinex","ETHUSD",1732095376305,0.55,3119.7,3119.2,5.77059]
["bitfinex","ETHUSD",1732095376601,0.55,3119.5,3119.3,2.88525]
["bitfinex","ETHUSD",1732095376895,4.38049466,3119.8,3119.0,0.7842]
["bitfinex","ETHUSD",1732095376896,0.55,3119.7,3119.0,0.7842]
["bitfinex","ETHUSD",1732095377103,0.55,3119.7,3119.4,2.8851]
["bitfinex","ETHUSD",1732095377306,0.72350847,3119.7,3119.4,2.8851]
["bitfinex","ETHUSD",1732095378086,0.56,3119.9,3119.4,2.8851]
["bitfinex","ETHUSD",1732095378284,0.56,3119.9,3119.5,2.88505]
["bitfinex","ETHUSD",1732095378963,3.76524,3119.9,3119.3,2.8852]
["bitfinex","ETHUSD",1732095379168,4.217626,3119.9,3119.3,2.8852]
["bitfinex","ETHUSD",1732095379509,0.55,3119.7,3119.2,2.88531]
["bitfinex","ETHUSD",1732095379804,0.55,3119.7,3119.2,2.88528]
["bitfinex","ETHUSD",1732095379986,0.55,3119.8,3119.5,2.88505]
["bitfinex","ETHUSD",1732095380189,0.55,3120.1,3119.1,2.87354999]
["bitfinex","ETHUSD",1732095380485,0.55,3120.1,3119.7,2.88489]
["bitfinex","ETHUSD",1732095380687,0.55,3120.1,3119.2,0.8105]
["bitfinex","ETHUSD",1732095380688,0.7561,3120.4,3120.0,2.88456]
["bitfinex","ETHUSD",1732095381205,0.7561,3120.4,3120.1,2.88451]
["bitfinex","ETHUSD",1732095381892,0.7561,3120.4,3120.0,2.88455]
["bitfinex","ETHUSD",1732095382236,0.55,3120.3,3119.7,2.88482]
["bitfinex","ETHUSD",1732095382377,0.55,3120.3,3119.8,2.88474]
["bitfinex","ETHUSD",1732095382578,1.0417911,3120.3,3119.8,2.88474]
["bitfinex","ETHUSD",1732095382777,1.0417911,3120.3,3119.8,2.88473]
["bitfinex","ETHUSD",1732095383190,1.0417911,3120.3,3119.7,2.88486]
["bitfinex","ETHUSD",1732095383191,0.01,3120.2,3119.7,2.88486]
["bitfinex","ETHUSD",1732095383397,0.55,3120.0,3119.7,2.88486]
["bitfinex","ETHUSD",1732095383583,0.55,3120.0,3119.5,2.88503]
["bitfinex","ETHUSD",1732095383584,0.7587,3119.9,3119.5,2.88503]
["bitfinex","ETHUSD",1732095383780,0.55,3119.8,3119.3,2.88521]
["bitfinex","ETHUSD",1732095384104,3.76581,3119.4,3118.8,2.88565]
["bitfinex","ETHUSD",1732095384276,1.333009,3119.4,3118.9,2.88559]
["bitfinex","ETHUSD",1732095384919,4.538789,3119.4,3118.6,3.70176]
["bitfinex","ETHUSD",1732095385086,0.01,3119.2,3118.7,2.8858]
["bitfinex","ETHUSD",1732095385290,0.56,3119.2,3118.6,3.70174]
["bitfinex","ETHUSD",1732095385523,0.56,3119.2,3118.7,2.88576]
["bitfinex","ETHUSD",1732095386027,0.56,3119.2,3118.7,2.88574]
["bitfinex","ETHUSD",1732095386324,0.56,3119.2,3118.9,2.88561]
["bitfinex","ETHUSD",1732095386837,0.55,3119.4,3119.1,2.88544]
["bitfinex","ETHUSD",1732095386987,0.55,3119.4,3118.9,0.804]
["bitfinex","ETHUSD",1732095386988,0.7587,3119.9,3119.4,2.88517]
["bitfinex","ETHUSD",1732095387305,0.7687,3119.9,3119.4,2.8851]
["bitfinex","ETHUSD",1732095387508,0.01,3120.1,3119.8,2.8848]
["bitfinex","ETHUSD",1732095387681,0.7587,3120.2,3119.5,0.804]
["bitfinex","ETHUSD",1732095387682,0.01,3119.9,3119.5,2.88506]
["bitfinex","ETHUSD",1732095387880,0.01,3119.9,3119.2,5.7706]
["bitfinex","ETHUSD",1732095388144,3.96403,3119.8,3119.2,2.88529]
["bitfinex","ETHUSD",1732095388332,4.361433,3119.8,3119.2,2.88529]
["bitfinex","ETHUSD",1732095388710,0.55,3119.7,3119.2,2.88529]
["bitfinex","ETHUSD",1732095389326,0.55,3119.7,3119.3,2.88525]
["bitfinex","ETHUSD",1732095389722,0.55,3119.7,3119.4,2.88513]
["bitfinex","ETHUSD",1732095389941,0.55,3119.7,3119.5,2.88503]
["bitfinex","ETHUSD",1732095390095,0.55,3119.9,3119.6,2.88497]
["bitfinex","ETHUSD",1732095390306,0.55,3119.9,3119.4,2.88513]
["bitfinex","ETHUSD",1732095390505,0.55,3119.9,3119.4,5.77022]
["bitfinex","ETHUSD",1732095390837,0.55,3119.9,3119.4,2.88509]
["bitfinex","ETHUSD",1732095391047,0.55,3119.9,3119.4,5.77019]
["bitfinex","ETHUSD",1732095391546,0.55,3119.9,3119.4,2.88509]
["bitfinex","ETHUSD",1732095392225,3.75524,3119.9,3119.4,2.88509]
["bitfinex","ETHUSD",1732095392439,3.75524,3119.9,3119.2,2.88531]
["bitfinex","ETHUSD",1732095392740,0.01,3119.8,3119.2,2.88531]
["bitfinex","ETHUSD",1732095392899,0.55,3119.7,3119.2,2.88529]
["bitfinex","ETHUSD",1732095393100,0.01,3119.5,3119.0,5.77099]
["bitfinex","ETHUSD",1732095393359,0.56,3119.5,3119.1,2.88542]
["bitfinex","ETHUSD",1732095393511,0.56,3119.7,3119.1,2.88542]
["bitfinex","ETHUSD",1732095393711,0.01,3119.5,3119.1,2.88542]
["bitfinex","ETHUSD",1732095394030,0.56,3119.5,3119.1,2.88542]
["bitfinex","ETHUSD",1732095394339,3.20544,3119.7,3119.1,5.77077]
["bitfinex","ETHUSD",1732095394548,0.55,3119.8,3119.3,2.88519]
["bitfinex","ETHUSD",1732095394752,0.55,3119.8,3118.8,2.87354999]
["bitfinex","ETHUSD",1732095394753,0.55,3119.2,3118.8,2.88567]
["bitfinex","ETHUSD",1732095395056,0.55,3119.2,3118.9,2.88562]
["bitfinex","ETHUSD",1732095396055,0.56,3119.2,3118.8,2.88572]
["bitfinex","ETHUSD",1732095396209,0.56,3119.2,3118.7,2.88578]
["bitfinex","ETHUSD",1732095396526,0.56,3119.2,3118.8,2.8857]
["bitfinex","ETHUSD",1732095397337,0.56,3119.2,3118.7,2.88578]
["bitfinex","ETHUSD",1732095397738,0.56,3119.2,3118.7,5.77153]
["bitfinex","ETHUSD",1732095397957,0.56,3119.2,3118.7,2.88574]
["bitfinex","ETHUSD",1732095398174,0.56,3119.2,3118.8,2.88566]
["bitfinex","ETHUSD",1732095398958,0.56,3119.2,3119.0,2.88554]
["bitfinex","ETHUSD",1732095399855,0.56,3119.2,3118.9,2.88562]
["bitfinex","ETHUSD",1732095400149,0.56,3119.2,3118.9,5.77118]
["bitfinex","ETHUSD",1732095400349,0.56,3119.2,3118.4,0.7865]
["bitfinex","ETHUSD",1732095400552,0.56,3119.2,3119.0,2.88546]
["bitfinex","ETHUSD",1732095401171,0.56,3119.2,3118.8,2.88568]
["bitfinex","ETHUSD",1732095401328,0.56,3119.0,3118.4,2.88603]
["bitfinex","ETHUSD",1732095401671,0.55,3118.8,3118.4,2.88603]
["bitfinex","ETHUSD",1732095401853,0.55,3118.8,3118.1,3.66154]
["bitfinex","ETHUSD",1732095402058,0.55,3118.8,3118.1,6.54784]
["bitfinex","ETHUSD",1732095402059,3.20655,3118.7,3118.1,6.54784]
["bitfinex","ETHUSD",1732095402354,0.55,3118.6,3118.2,2.88626]
["bitfinex","ETHUSD",1732095402558,0.01,3118.5,3117.9,3.64874999]
["bitfinex","ETHUSD",1732095402751,0.926655,3118.6,3118.2,2.88627]
["bitfinex","ETHUSD",1732095403073,0.01,3118.4,3118.2,2.88627]
["bitfinex","ETHUSD",1732095403657,0.56,3118.6,3118.2,2.88627]
["bitfinex","ETHUSD",1732095403975,3.76638,3118.8,3118.2,2.88627]
["bitfinex","ETHUSD",1732095404171,4.539519,3118.8,3118.2,2.88627]
["bitfinex","ETHUSD",1732095404331,0.01,3118.4,3118.0,2.88644]
["bitfinex","ETHUSD",1732095404531,1.323139,3118.8,3117.6,0.7914]
["bitfinex","ETHUSD",1732095404532,0.56,3118.2,3117.6,0.7914]
["bitfinex","ETHUSD",1732095404736,0.56,3118.2,3117.6,2.88674]
["bitfinex","ETHUSD",1732095405251,0.56,3118.2,3117.4,0.064149]
["bitfinex","ETHUSD",1732095405459,0.56,3118.2,3117.9,2.88654]
["bitfinex","ETHUSD",1732095405774,0.56,3118.2,3117.7,5.77334]
["bitfinex","ETHUSD",1732095405948,0.56,3118.2,3117.8,2.88664]
["bitfinex","ETHUSD",1732095406470,0.56,3118.2,3117.7,2.88667]
["bitfinex","ETHUSD",1732095406670,0.56,3118.2,3117.3,3.66494999]
["bitfinex","ETHUSD",1732095406671,0.01,3118.0,3117.3,0.7914]
["bitfinex","ETHUSD",1732095407028,0.7587,3117.8,3117.4,2.88701]
["bitfinex","ETHUSD",1732095407224,0.55,3117.7,3117.4,2.88701]
["bitfinex","ETHUSD",1732095407833,0.55,3117.7,3117.6,2.88683]
["bitfinex","ETHUSD",1732095408140,0.7587,3118.1,3117.5,2.88691]
["bitfinex","ETHUSD",1732095408141,0.55,3118.0,3117.5,2.88689]
["bitfinex","ETHUSD",1732095408391,0.55,3118.0,3117.1,3.69155]
["bitfinex","ETHUSD",1732095408392,0.55,3117.8,3117.3,2.88705]
["bitfinex","ETHUSD",1732095408634,0.55,3117.6,3117.3,2.88705]
["bitfinex","ETHUSD",1732095409077,0.01,3117.9,3117.3,2.88705]
["bitfinex","ETHUSD",1732095409078,3.76732,3117.9,3117.3,2.88705]
["bitfinex","ETHUSD",1732095409580,0.01,3117.9,3117.3,2.88704]
["bitfinex","ETHUSD",1732095409791,0.01,3117.9,3117.4,2.88701]
["bitfinex","ETHUSD",1732095410281,3.21728,3117.9,3117.2,2.88713]
["bitfinex","ETHUSD",1732095410493,3.21736,3117.9,3117.2,2.88713]
["bitfinex","ETHUSD",1732095410690,1.24746,3117.8,3117.2,2.88713]
["bitfinex","ETHUSD",1732095411091,4.45493,3117.8,3117.2,2.88713]
["bitfinex","ETHUSD",1732095411307,0.55,3117.5,3117.2,2.88713]
["bitfinex","ETHUSD",1732095411513,0.56,3117.5,3117.0,2.88736]
["bitfinex","ETHUSD",1732095412143,0.55,3117.5,3117.0,2.88734]
["bitfinex","ETHUSD",1732095412299,0.55,3117.5,3117.2,2.88714]
["bitfinex","ETHUSD",1732095412910,0.55,3117.8,3117.3,0.7773]
["bitfinex","ETHUSD",1732095413110,0.56,3117.9,3117.4,2.88699]
["bitfinex","ETHUSD",1732095413335,0.7587,3118.0,3117.8,2.88658]
["bitfinex","ETHUSD",1732095413633,3.97559,3118.3,3117.8,2.88658]
["bitfinex","ETHUSD",1732095413839,0.321682,3118.2,3117.8,2.88658]
["bitfinex","ETHUSD",1732095414043,3.97559,3118.3,3117.8,2.88658]
["bitfinex","ETHUSD",1732095414535,0.7687,3118.3,3117.9,2.88655]
["bitfinex","ETHUSD",1732095414736,0.7687,3118.3,3117.8,2.88658]
["bitfinex","ETHUSD",1732095414737,0.55,3118.2,3118.0,2.88643]
["bitfinex","ETHUSD",1732095415694,0.56,3118.4,3118.0,2.88643]
["bitfinex","ETHUSD",1732095416137,0.56,3118.4,3118.0,2.8864]
["bitfinex","ETHUSD",1732095416329,0.55,3118.7,3118.3,2.88615]
["bitfinex","ETHUSD",1732095416850,0.7587,3118.8,3118.0,0.05544216]
["bitfinex","ETHUSD",1732095416851,0.7587,3118.8,3118.4,2.88603]
["bitfinex","ETHUSD",1732095417305,0.7587,3118.8,3118.4,2.88602]
["bitfinex","ETHUSD",1732095417505,0.01,3119.0,3118.7,2.88581]
["bitfinex","ETHUSD",1732095417721,0.7587,3119.1,3118.7,2.88581]
["bitfinex","ETHUSD",1732095418734,0.7587,3119.1,3118.5,2.88597]
["bitfinex","ETHUSD",1732095419242,3.96476,3119.1,3118.5,2.88597]
["bitfinex","ETHUSD",1732095419427,0.55,3119.0,3118.5,5.7719]
["bitfinex","ETHUSD",1732095419827,0.01,3118.8,3118.3,2.88617]
["bitfinex","ETHUSD",1732095420033,0.55,3118.5,3118.0,2.88639]
["bitfinex","ETHUSD",1732095420242,0.01,3118.2,3117.8,2.88661]
["bitfinex","ETHUSD",1732095420457,0.56,3118.5,3118.0,2.88641]
["bitfinex","ETHUSD",1732095420756,0.56,3118.5,3117.8,2.88659]
["bitfinex","ETHUSD",1732095420970,0.56,3118.5,3117.9,2.8865]
["bitfinex","ETHUSD",1732095421115,0.56,3118.5,3117.8,2.88659]
["bitfinex","ETHUSD",1732095421321,0.55,3118.5,3118.2,2.88626]
["bitfinex","ETHUSD",1732095421561,3.20629,3118.9,3118.4,2.88609]
["bitfinex","ETHUSD",1732095421562,0.55,3118.8,3118.4,2.88609]
["bitfinex","ETHUSD",1732095421749,0.7687,3118.9,3118.5,2.88595]
["bitfinex","ETHUSD",1732095423214,0.55,3118.8,3118.3,2.88611]
["bitfinex","ETHUSD",1732095423418,1.002498,3118.8,3118.4,2.88601]
["bitfinex","ETHUSD",1732095423856,0.55,3118.8,3118.3,2.88611]
["bitfinex","ETHUSD",1732095424062,0.55,3118.8,3118.5,2.88597]
["bitfinex","ETHUSD",1732095424217,0.55,3118.8,3118.3,2.88611]
["bitfinex","ETHUSD",1732095424430,0.55,3118.8,3118.5,2.886]
["bitfinex","ETHUSD",1732095424636,0.55,3118.8,3118.6,2.88587]
["bitfinex","ETHUSD",1732095425126,0.55,3118.8,3118.4,2.88603]
["bitfinex","ETHUSD",1732095425347,0.55,3118.8,3118.3,2.88614]
["bitfinex","ETHUSD",1732095425348,0.55,3118.8,3118.5,2.88599]
["bitfinex","ETHUSD",1732095425555,0.55,3118.8,3118.3,2.88611]
["bitfinex","ETHUSD",1732095426232,0.55,3118.6,3118.2,2.88622]
["bitfinex","ETHUSD",1732095427108,0.55,3118.6,3118.1,2.88635]
["bitfinex","ETHUSD",1732095427889,0.55,3118.6,3118.2,2.88627]
["bitfinex","ETHUSD",1732095428048,0.01,3118.7,3118.4,2.88609]
["bitfinex","ETHUSD",1732095428887,0.55,3118.8,3118.5,2.88599]
["bitfinex","ETHUSD",1732095429067,0.01,3118.9,3118.6,2.88584]
["bitfinex","ETHUSD",1732095429646,0.01,3118.9,3118.8,2.88572]
["bitfinex","ETHUSD",1732095429955,0.7587,3119.1,3118.3,2.88618]
["bitfinex","ETHUSD",1732095430155,0.7587,3119.1,3118.2,2.87354999]
["bitfinex","ETHUSD",1732095430156,0.7587,3119.3,3118.9,2.88562]
["bitfinex","ETHUSD",1732095430599,0.01,3119.5,3118.5,5.75950999]
["bitfinex","ETHUSD",1732095430884,0.01,3119.5,3119.1,2.8854]
["bitfinex","ETHUSD",1732095431038,0.01,3119.5,3119.3,2.8852]
["bitfinex","ETHUSD",1732095431495,0.01,3119.8,3119.4,2.88515]
["bitfinex","ETHUSD",1732095431872,0.01,3119.8,3119.3,2.88521]
["bitfinex","ETHUSD",1732095432045,0.01,3119.8,3119.4,2.88516]
["bitfinex","ETHUSD",1732095432441,0.01,3119.8,3119.5,2.88506]
["bitfinex","ETHUSD",1732095432848,0.56,3119.8,3119.4,2.88516]
["bitfinex","ETHUSD",1732095433149,0.56,3119.8,3119.2,5.77062]
["bitfinex","ETHUSD",1732095433378,0.56,3119.8,3119.3,2.88522]
["bitfinex","ETHUSD",1732095433951,3.76542,3119.8,3119.1,2.88544]
["bitfinex","ETHUSD",1732095434162,0.96933503,3119.8,3119.1,2.88544]
["bitfinex","ETHUSD",1732095434377,4.17470503,3119.8,3119.1,2.88544]
["bitfinex","ETHUSD",1732095434577,1.3087,3119.3,3118.8,2.8857]
["bitfinex","ETHUSD",1732095434887,0.01,3119.2,3118.5,2.88596]
["bitfinex","ETHUSD",1732095435041,0.55,3119.0,3118.6,2.8859]
["bitfinex","ETHUSD",1732095435242,0.01,3119.2,3118.7,2.8858]
["bitfinex","ETHUSD",1732095435485,0.01,3119.2,3118.8,2.88572]
["bitfinex","ETHUSD",1732095435851,0.01,3119.6,3118.8,0.8041]
["bitfinex","ETHUSD",1732095436086,3.20565,3119.5,3118.9,2.88555]
["bitfinex","ETHUSD",1732095436289,0.01,3119.3,3118.7,2.8858]
["bitfinex","ETHUSD",1732095436446,0.01,3119.3,3118.7,5.77154]
["bitfinex","ETHUSD",1732095436648,0.01,3119.3,3118.8,2.88571]
["bitfinex","ETHUSD",1732095437387,0.56,3119.3,3118.8,2.88571]
["bitfinex","ETHUSD",1732095437747,0.55,3119.3,3118.9,2.88558]
["bitfinex","ETHUSD",1732095437949,0.55,3119.6,3119.2,2.88535]
["bitfinex","ETHUSD",1732095438567,0.01,3119.8,3119.5,2.88499]
["bitfinex","ETHUSD",1732095438766,0.01,3119.8,3119.4,2.88516]
["bitfinex","ETHUSD",1732095439912,0.55,3119.8,3119.5,2.88498]
["bitfinex","ETHUSD",1732095440982,0.55,3119.8,3119.3,2.88521]
["bitfinex","ETHUSD",1732095441164,0.55,3119.8,3119.5,2.88506]
["bitfinex","ETHUSD",1732095441950,0.55,3119.8,3119.5,2.885]
["bitfinex","ETHUSD",1732095442679,0.55,3119.8,3119.7,2.88489]
["bitfinex","ETHUSD",1732095443160,0.7587,3120.3,3119.9,2.8847]
["bitfinex","ETHUSD",1732095443367,0.01,3120.4,3120.1,2.88452]
["bitfinex","ETHUSD",1732095443847,0.397327,3120.4,3120.1,2.88452]
["bitfinex","ETHUSD",1732095444286,0.407327,3120.4,3119.9,2.8847]
["bitfinex","ETHUSD",1732095444499,3.75484,3120.3,3119.8,0.7855]
["bitfinex","ETHUSD",1732095444794,3.612057,3120.4,3119.8,3.67028]
["bitfinex","ETHUSD",1732095444795,0.55,3120.1,3119.8,3.67028]
["bitfinex","ETHUSD",1732095445083,3.21473,3120.4,3119.8,0.7855]
["bitfinex","ETHUSD",1732095445084,0.55,3120.2,3119.8,0.7855]
["bitfinex","ETHUSD",1732095445287,0.55,3120.3,3119.8,3.67027]
["bitfinex","ETHUSD",1732095445493,0.7536497,3120.3,3119.9,2.88469]
["bitfinex","ETHUSD",1732095445819,0.56,3120.4,3119.9,2.88469]
["bitfinex","ETHUSD",1732095446150,0.56,3120.4,3120.0,2.88461]
["bitfinex","ETHUSD",1732095446885,0.56,3120.4,3119.9,2.88461]
["bitfinex","ETHUSD",1732095447660,0.56,3120.4,3120.0,2.88458]
["bitfinex","ETHUSD",1732095448066,0.47325563,3120.4,3120.0,2.88458]
["bitfinex","ETHUSD",1732095448891,0.46325563,3120.4,3120.0,2.88458]
["bitfinex","ETHUSD",1732095449098,0.46325563,3120.4,3119.8,3.67028]
["bitfinex","ETHUSD",1732095449099,0.46325563,3120.4,3120.3,2.88433]
["bitfinex","ETHUSD",1732095449400,3.222627,3120.8,3120.7,2.88396]
["bitfinex","ETHUSD",1732095449401,0.008307,3120.8,3120.7,2.88396]
["bitfinex","ETHUSD",1732095449805,0.008307,3120.8,3120.3,3.66107]
["bitfinex","ETHUSD",1732095450279,0.01,3120.5,3120.0,2.8846]
["bitfinex","ETHUSD",1732095450479,3.21463,3120.5,3119.8,2.88472]
["bitfinex","ETHUSD",1732095450689,0.55,3120.4,3119.9,2.88468]
["bitfinex","ETHUSD",1732095450891,0.55,3120.4,3120.0,2.8846]
["bitfinex","ETHUSD",1732095451074,0.56,3120.5,3120.0,2.8846]
["bitfinex","ETHUSD",1732095451765,0.56,3120.5,3119.8,2.88472]
["bitfinex","ETHUSD",1732095451766,3.76468,3120.5,3119.8,5.76946]
["bitfinex","ETHUSD",1732095452003,3.76468,3120.5,3119.9,2.88465]
["bitfinex","ETHUSD",1732095452508,0.56,3120.5,3120.1,2.88451]
["bitfinex","ETHUSD",1732095453013,0.55,3120.5,3120.1,2.88451]
["bitfinex","ETHUSD",1732095453202,0.55,3120.5,3120.2,2.8844]
["bitfinex","ETHUSD",1732095454515,0.55,3120.5,3120.0,2.88459]
["bitfinex","ETHUSD",1732095454814,0.56,3120.5,3120.2,2.88441]
["bitfinex","ETHUSD",1732095454962,0.55,3120.5,3120.2,2.88441]
["bitfinex","ETHUSD",1732095455168,0.56,3120.5,3120.2,2.88435]
["bitfinex","ETHUSD",1732095456216,0.56,3120.5,3120.3,2.88425]
["bitfinex","ETHUSD",1732095456411,0.55,3120.5,3120.3,2.88425]
["bitfinex","ETHUSD",1732095457412,0.55,3120.5,3120.2,2.88442]
["bitfinex","ETHUSD",1732095457914,0.55,3120.5,3120.3,2.88433]
["bitfinex","ETHUSD",1732095459523,0.55,3120.5,3120.2,2.88439]
["bitfinex","ETHUSD",1732095459819,0.55,3120.5,3119.7,0.8069]
["bitfinex","ETHUSD",1732095459820,0.55,3120.2,3119.7,0.8069]
["bitfinex","ETHUSD",1732095460023,0.55,3120.2,3119.7,3.69179]
["bitfinex","ETHUSD",1732095460521,3.76478,3120.4,3119.8,2.88479]
["bitfinex","ETHUSD",1732095460727,0.56,3120.4,3119.7,0.8069]
["bitfinex","ETHUSD",1732095461077,3.75492,3120.2,3119.7,0.8069]
["bitfinex","ETHUSD",1732095461281,0.55,3119.9,3119.5,2.88499]
["bitfinex","ETHUSD",1732095461819,0.55,3119.9,3119.5,2.88502]
["bitfinex","ETHUSD",1732095463347,0.55,3119.9,3119.5,5.77003]
["bitfinex","ETHUSD",1732095463495,0.55,3119.9,3119.5,2.88501]
["bitfinex","ETHUSD",1732095464630,3.7553,3119.9,3119.3,5.75876999]
["bitfinex","ETHUSD",1732095464934,3.7553,3119.9,3119.3,2.88518]
["bitfinex","ETHUSD",1732095465291,3.7553,3119.9,3119.3,5.77038]
["bitfinex","ETHUSD",1732095465500,0.55,3119.6,3119.0,3.98058]
["bitfinex","ETHUSD",1732095465932,0.55,3119.6,3119.0,1.0951]
["bitfinex","ETHUSD",1732095466230,0.55,3119.6,3119.1,2.88543]
["bitfinex","ETHUSD",1732095467019,0.55,3119.8,3119.2,2.88533]
["bitfinex","ETHUSD",1732095467227,3.75535,3119.8,3119.2,2.88533]
["bitfinex","ETHUSD",1732095467735,0.55,3119.6,3119.0,3.98057]
["bitfinex","ETHUSD",1732095468037,3.20546,3119.7,3119.0,1.0951]
["bitfinex","ETHUSD",1732095468038,3.75574,3119.4,3119.0,1.0951]
["bitfinex","ETHUSD",1732095468204,0.55,3119.4,3119.0,1.0951]
["bitfinex","ETHUSD",1732095468839,0.55,3119.4,3119.0,0.7751]
["bitfinex","ETHUSD",1732095469515,0.55,3119.4,3119.0,3.66063]
["bitfinex","ETHUSD",1732095469693,0.55,3119.4,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095470334,3.20584,3119.3,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095470534,3.75584,3119.3,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095472112,0.55,3119.3,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095472312,0.55,3119.4,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095472942,3.76546,3119.7,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095473132,3.20557,3119.6,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095473445,0.55,3119.5,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095473805,0.56,3119.7,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095474338,3.75565,3119.5,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095474739,0.55,3119.3,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095476705,3.75561,3119.6,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095477329,0.55,3119.4,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095478644,3.75575,3119.4,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095478849,0.55,3119.6,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095479047,3.20569,3119.5,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095479207,0.55,3119.4,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095486091,3.75576,3119.4,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095486280,0.55,3119.4,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095486790,3.75581,3119.4,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095487118,0.55,3119.5,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095488448,0.01,3119.7,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095488584,0.56,3119.7,3119.4,2.88516]
["bitfinex","ETHUSD",1732095488924,0.01,3119.7,3119.3,3.69675]
["bitfinex","ETHUSD",1732095489891,0.01,3119.7,3119.3,0.8115]
["bitfinex","ETHUSD",1732095490511,0.01,3119.7,3119.3,3.69676]
["bitfinex","ETHUSD",1732095490872,0.01,3119.7,3119.3,0.8115]
["bitfinex","ETHUSD",1732095491582,0.01,3119.7,3119.3,3.69676]
["bitfinex","ETHUSD",1732095492005,0.01,3119.7,3119.3,3.69671]
["bitfinex","ETHUSD",1732095492559,0.01,3119.7,3119.4,2.88512]
["bitfinex","ETHUSD",1732095492855,0.01,3119.7,3119.3,3.69671]
["bitfinex","ETHUSD",1732095493261,0.01,3119.7,3119.4,2.88515]
["bitfinex","ETHUSD",1732095493496,0.56,3119.9,3119.5,2.88503]
["bitfinex","ETHUSD",1732095493701,0.55,3119.9,3119.5,2.88503]
["bitfinex","ETHUSD",1732095493867,0.55,3119.9,3119.6,2.88496]
["bitfinex","ETHUSD",1732095494072,3.97368,3120.2,3119.5,0.06410975]
["bitfinex","ETHUSD",1732095494276,3.97368,3120.2,3119.6,2.88489]
["bitfinex","ETHUSD",1732095494493,3.97368,3120.2,3119.7,2.88483]
["bitfinex","ETHUSD",1732095495512,0.55,3120.1,3119.4,2.88517]
["bitfinex","ETHUSD",1732095495717,0.55,3120.1,3119.9,2.88461]
["bitfinex","ETHUSD",1732095496026,0.01,3120.2,3119.8,2.88478]
["bitfinex","ETHUSD",1732095496231,0.01,3120.2,3119.8,3.65378]
["bitfinex","ETHUSD",1732095496392,0.01,3120.2,3120.0,2.8846]
["bitfinex","ETHUSD",1732095496588,0.01,3120.2,3119.9,2.88468]
["bitfinex","ETHUSD",1732095497312,0.01,3120.2,3119.8,0.769]
["bitfinex","ETHUSD",1732095497625,0.01,3120.2,3119.8,3.65374]
["bitfinex","ETHUSD",1732095498431,0.01,3120.2,3119.8,0.769]
["bitfinex","ETHUSD",1732095498637,0.55,3120.1,3119.8,0.769]
["bitfinex","ETHUSD",1732095498821,0.01,3120.2,3119.8,0.769]
["bitfinex","ETHUSD",1732095499639,0.01,3120.0,3119.3,2.8852]
["bitfinex","ETHUSD",1732095499939,0.772834,3120.2,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095499940,0.56,3119.6,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095500538,3.76554,3119.6,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095500744,0.55,3119.4,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095501093,0.56,3119.6,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095501416,3.76556,3119.6,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095503899,0.56,3119.4,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095504096,3.75584,3119.3,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095504934,0.55,3119.3,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095505254,0.56,3119.4,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095509507,0.01,3119.4,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095510600,3.75584,3119.3,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095510802,5.211689,3119.3,3119.2,0.00610816]
["bitfinex","ETHUSD",1732095514345,0.55,3118.6,3118.1,3.99056]
["bitfinex","ETHUSD",1732095514513,0.56,3118.6,3118.1,3.99056]
["bitfinex","ETHUSD",1732095514714,0.56,3118.6,3118.1,3.9905]
["bitfinex","ETHUSD",1732095515037,0.55,3118.7,3118.3,3.20681]
["bitfinex","ETHUSD",1732095515541,0.55,3118.7,3118.4,3.20675]
["bitfinex","ETHUSD",1732095515743,0.56,3118.8,3118.3,3.20687]
["bitfinex","ETHUSD",1732095516421,0.56,3118.8,3118.4,3.20674]
["bitfinex","ETHUSD",1732095517141,0.01,3119.0,3118.7,0.7693]
["bitfinex","ETHUSD",1732095518833,0.56,3119.0,3118.6,3.20648]
["bitfinex","ETHUSD",1732095519446,0.56,3119.2,3118.8,3.20628]
["bitfinex","ETHUSD",1732095519646,0.56,3119.2,3118.9,3.2062]
["bitfinex","ETHUSD",1732095519950,0.56,3119.4,3119.0,3.20609]
["bitfinex","ETHUSD",1732095520247,0.56,3119.4,3118.9,3.9609]
["bitfinex","ETHUSD",1732095520907,0.56,3119.4,3118.9,7.16708]
["bitfinex","ETHUSD",1732095521105,0.01,3119.1,3118.9,3.96088]
["bitfinex","ETHUSD",1732095521351,0.01,3119.1,3118.7,3.20642]
["bitfinex","ETHUSD",1732095521660,0.01,3119.1,3118.7,3.97212]
["bitfinex","ETHUSD",1732095523214,1.3087,3119.0,3118.5,3.20662]
["bitfinex","ETHUSD",1732095523408,1.3087,3119.0,3118.5,3.20659]
["bitfinex","ETHUSD",1732095523823,1.3087,3119.0,3118.4,0.8201]
["bitfinex","ETHUSD",1732095523824,1.3087,3119.0,3118.6,3.20654]
["bitfinex","ETHUSD",1732095524666,1.3087,3119.0,3118.4,0.8201]
["bitfinex","ETHUSD",1732095524667,0.01,3119.3,3118.9,3.20618]
["bitfinex","ETHUSD",1732095524827,3.20552,3119.7,3118.1,3.20704]
["bitfinex","ETHUSD",1732095524828,0.7587,3119.7,3119.3,6.41152]
["bitfinex","ETHUSD",1732095525135,0.01,3119.8,3119.6,3.20553]
["bitfinex","ETHUSD",1732095525346,0.01,3119.9,3119.6,3.20553]
["bitfinex","ETHUSD",1732095526510,0.878,3120.5,3119.4,4.01194]
["bitfinex","ETHUSD",1732095526511,0.7587,3120.4,3119.5,0.06410676]
["bitfinex","ETHUSD",1732095526710,0.7587,3120.4,3120.0,3.20511]
["bitfinex","ETHUSD",1732095526711,0.01,3120.3,3120.0,3.20511]
["bitfinex","ETHUSD",1732095527058,0.01,3120.3,3120.0,3.20505]
["bitfinex","ETHUSD",1732095527216,0.01,3120.3,3120.0,3.20503]
["bitfinex","ETHUSD",1732095527818,0.7587,3120.4,3120.1,3.20494]
["bitfinex","ETHUSD",1732095528043,0.7687,3120.4,3120.0,3.20503]
["bitfinex","ETHUSD",1732095528742,1.166024,3120.4,3119.8,4.02129]
["bitfinex","ETHUSD",1732095529073,0.55,3120.3,3120.1,3.205]
["bitfinex","ETHUSD",1732095529685,0.56,3120.6,3120.2,3.20492]
["bitfinex","ETHUSD",1732095530591,0.56,3120.6,3120.4,3.20465]
["bitfinex","ETHUSD",1732095530735,0.56,3120.6,3120.5,3.20461]
["bitfinex","ETHUSD",1732095530938,0.56,3120.6,3120.4,3.20465]
["bitfinex","ETHUSD",1732095531147,0.56,3120.6,3120.2,3.2049]
["bitfinex","ETHUSD",1732095531580,0.56,3120.6,3120.3,3.20481]
["bitfinex","ETHUSD",1732095531748,0.56,3120.6,3120.0,3.20509]
["bitfinex","ETHUSD",1732095532093,0.56,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1732095532742,1.3335797,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1732095533094,1.3335797,3120.6,3119.4,6.07927999]
["bitfinex","ETHUSD",1732095533095,0.56,3119.9,3119.5,3.20555]
["bitfinex","ETHUSD",1732095533375,0.55,3120.1,3119.8,3.20527]
["bitfinex","ETHUSD",1732095533743,0.55,3120.1,3119.6,6.41095]
["bitfinex","ETHUSD",1732095533939,0.01,3119.8,3119.4,3.20569]
["bitfinex","ETHUSD",1732095534143,0.7587,3119.7,3119.4,3.20569]
["bitfinex","ETHUSD",1732095534383,0.7687,3120.0,3119.1,3.68085766]
["bitfinex","ETHUSD",1732095534544,0.01,3119.7,3119.3,3.20583]
["bitfinex","ETHUSD",1732095535280,0.01,3119.5,3119.1,3.20598]
["bitfinex","ETHUSD",1732095535483,0.01,3119.5,3119.2,3.20587]
["bitfinex","ETHUSD",1732095535484,0.55,3119.4,3119.2,3.20587]
["bitfinex","ETHUSD",1732095535849,0.55,3119.4,3119.1,3.20603]
["bitfinex","ETHUSD",1732095536685,0.01,3119.3,3118.9,3.9905]
["bitfinex","ETHUSD",1732095536886,0.01,3119.3,3119.0,3.20613]
["bitfinex","ETHUSD",1732095537797,0.01,3119.3,3118.7,0.8216]
["bitfinex","ETHUSD",1732095538027,0.01,3119.3,3119.0,3.20614]
["bitfinex","ETHUSD",1732095539106,0.55,3119.4,3119.1,3.20605]
["bitfinex","ETHUSD",1732095539289,0.55,3119.4,3118.8,3.20636]
["bitfinex","ETHUSD",1732095539491,0.01,3119.5,3118.9,3.20625]
["bitfinex","ETHUSD",1732095539722,0.01,3119.5,3119.4,3.20574]
["bitfinex","ETHUSD",1732095539928,0.55,3119.7,3119.4,3.20574]
["bitfinex","ETHUSD",1732095540281,0.01,3119.5,3119.2,3.20586]
["bitfinex","ETHUSD",1732095540788,0.01,3119.5,3119.0,0.8023]
["bitfinex","ETHUSD",1732095540789,0.55,3119.7,3119.5,3.20556]
["bitfinex","ETHUSD",1732095541107,0.01,3120.0,3119.8,3.20533]
["bitfinex","ETHUSD",1732095541108,0.7587,3120.0,3119.8,3.20533]
["bitfinex","ETHUSD",1732095541290,0.01,3120.2,3119.9,3.20516]
["bitfinex","ETHUSD",1732095541983,0.01,3120.2,3119.8,3.20533]
["bitfinex","ETHUSD",1732095541984,0.01,3120.2,3120.0,3.20505]
["bitfinex","ETHUSD",1732095542319,0.01,3120.2,3119.8,3.20525]
["bitfinex","ETHUSD",1732095542517,0.01,3120.2,3119.8,6.41052]
["bitfinex","ETHUSD",1732095542721,0.01,3120.2,3120.0,3.20508]
["bitfinex","ETHUSD",1732095542938,0.01,3120.4,3120.0,3.20508]
["bitfinex","ETHUSD",1732095543099,0.01,3120.4,3120.2,3.20487]
["bitfinex","ETHUSD",1732095543422,0.01,3120.4,3120.1,3.20501]
["bitfinex","ETHUSD",1732095543829,0.00389184,3120.4,3120.0,3.20508]
["bitfinex","ETHUSD",1732095544133,0.00389184,3120.4,3119.8,3.20528]
["bitfinex","ETHUSD",1732095544327,0.7587,3120.0,3119.4,0.7666]
["bitfinex","ETHUSD",1732095544527,0.00389184,3119.8,3119.4,3.20567]
["bitfinex","ETHUSD",1732095545776,0.00389184,3119.8,3119.4,6.41133]
["bitfinex","ETHUSD",1732095545939,0.00389184,3119.8,3119.4,3.20566]
["bitfinex","ETHUSD",1732095546680,0.00389184,3119.8,3119.2,3.20586]
["bitfinex","ETHUSD",1732095546841,0.00389184,3119.8,3119.3,3.20575]
["bitfinex","ETHUSD",1732095547042,0.00389184,3119.8,3119.4,3.20573]
["bitfinex","ETHUSD",1732095547662,0.00389184,3119.8,3119.3,3.20582]
["bitfinex","ETHUSD",1732095547889,0.00389184,3119.8,3118.8,6.07986999]
["bitfinex","ETHUSD",1732095547890,0.00389184,3119.6,3119.0,3.20613]
["bitfinex","ETHUSD",1732095548046,0.00389184,3119.3,3119.0,3.20613]
["bitfinex","ETHUSD",1732095549354,0.00389184,3119.3,3118.9,3.20624]
["bitfinex","ETHUSD",1732095549556,0.00389184,3119.3,3119.0,3.20609]
["bitfinex","ETHUSD",1732095550372,0.00389184,3119.3,3118.9,3.20617]
["bitfinex","ETHUSD",1732095550687,0.00389184,3119.3,3119.0,3.20613]
["bitfinex","ETHUSD",1732095551228,0.55,3119.2,3118.8,3.20629]
["bitfinex","ETHUSD",1732095551547,0.55389184,3119.3,3118.9,3.20625]
["bitfinex","ETHUSD",1732095551974,0.00389184,3119.3,3118.9,3.20625]
["bitfinex","ETHUSD",1732095552165,0.00389184,3119.3,3119.0,3.20614]
["bitfinex","ETHUSD",1732095552691,0.55,3119.4,3119.1,3.20603]
["bitfinex","ETHUSD",1732095552898,0.55,3119.4,3118.5,0.8048]
["bitfinex","ETHUSD",1732095552899,3.20623,3119.0,3118.5,0.8048]
["bitfinex","ETHUSD",1732095553101,0.00389184,3119.1,3118.6,3.20654]
["bitfinex","ETHUSD",1732095553248,0.00389184,3119.1,3118.5,0.8048]
["bitfinex","ETHUSD",1732095553249,0.00389184,3119.1,3118.7,3.20636]
["bitfinex","ETHUSD",1732095553449,0.00389184,3119.1,3118.7,3.20645]
["bitfinex","ETHUSD",1732095553771,0.00389184,3119.1,3118.7,3.20639]
["bitfinex","ETHUSD",1732095554176,0.00389184,3119.3,3118.7,3.20639]
["bitfinex","ETHUSD",1732095554490,0.00389184,3119.1,3118.7,3.20639]
["bitfinex","ETHUSD",1732095554790,0.00389184,3119.3,3118.7,3.20639]
["bitfinex","ETHUSD",1732095555006,0.00389184,3119.3,3118.9,3.20625]
["bitfinex","ETHUSD",1732095555596,0.00389184,3119.3,3118.7,3.20639]
["bitfinex","ETHUSD",1732095555902,0.00389184,3119.1,3118.5,4.0114]
["bitfinex","ETHUSD",1732095556073,0.00389184,3119.1,3118.5,4.01136]
["bitfinex","ETHUSD",1732095556589,0.00389184,3119.1,3118.6,3.20656]
["bitfinex","ETHUSD",1732095556976,0.00389184,3119.1,3118.5,4.01136]
["bitfinex","ETHUSD",1732095557306,0.55,3119.0,3118.5,4.01136]
["bitfinex","ETHUSD",1732095557598,0.55,3119.0,3118.6,3.20652]
["bitfinex","ETHUSD",1732095557795,0.7587,3119.0,3118.5,0.8048]
["bitfinex","ETHUSD",1732095557957,0.55,3118.9,3118.3,4.01222]
["bitfinex","ETHUSD",1732095558153,0.55,3118.9,3118.5,3.20666]
["bitfinex","ETHUSD",1732095558874,0.55,3118.9,3118.5,3.20659]
["bitfinex","ETHUSD",1732095559104,0.55,3118.9,3118.6,3.20656]
["bitfinex","ETHUSD",1732095560410,0.55,3118.9,3118.4,3.20669]
["bitfinex","ETHUSD",1732095560701,0.55,3118.9,3118.3,4.01223]
["bitfinex","ETHUSD",1732095560702,0.55,3118.9,3118.5,3.20662]
["bitfinex","ETHUSD",1732095561391,0.55,3118.9,3118.6,3.20656]
["bitfinex","ETHUSD",1732095562174,0.55,3118.9,3118.4,3.20669]
["bitfinex","ETHUSD",1732095562485,0.00389184,3118.8,3118.4,3.20669]
["bitfinex","ETHUSD",1732095563509,0.00389184,3118.8,3118.5,3.20657]
["bitfinex","ETHUSD",1732095564005,0.00389184,3118.8,3118.3,4.01222]
["bitfinex","ETHUSD",1732095564006,0.55,3118.9,3118.7,3.20644]
["bitfinex","ETHUSD",1732095564169,0.76259184,3119.0,3118.7,3.20644]
["bitfinex","ETHUSD",1732095564170,0.00389184,3119.0,3118.7,3.20641]
["bitfinex","ETHUSD",1732095564499,0.00389184,3119.0,3118.3,0.8054]
["bitfinex","ETHUSD",1732095564662,0.00389184,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1732095564856,0.55,3119.1,3118.7,3.20641]
["bitfinex","ETHUSD",1732095565058,0.55,3119.1,3118.7,3.20637]
["bitfinex","ETHUSD",1732095565260,0.55,3119.1,3118.9,3.20625]
["bitfinex","ETHUSD",1732095565461,0.00389184,3119.2,3118.9,3.20625]
["bitfinex","ETHUSD",1732095565707,0.00389184,3119.2,3118.4,3.20677]
["bitfinex","ETHUSD",1732095565917,0.55389184,3119.3,3119.1,3.20605]
["bitfinex","ETHUSD",1732095566229,0.55,3119.3,3119.1,3.20605]
["bitfinex","ETHUSD",1732095567063,0.00389184,3119.5,3119.3,3.20576]
["bitfinex","ETHUSD",1732095567296,0.00389184,3119.5,3119.2,3.20593]
["bitfinex","ETHUSD",1732095567610,0.76259184,3119.7,3119.3,3.20584]
["bitfinex","ETHUSD",1732095567979,0.76259184,3119.7,3119.4,3.20573]
["bitfinex","ETHUSD",1732095568205,0.00389184,3119.7,3119.3,3.20584]
["bitfinex","ETHUSD",1732095568365,0.7587,3119.9,3119.3,3.20584]
["bitfinex","ETHUSD",1732095568366,0.7587,3119.9,3119.5,3.20562]
["bitfinex","ETHUSD",1732095568568,0.55389184,3119.8,3119.1,3.20598]
["bitfinex","ETHUSD",1732095568908,0.55,3119.6,3119.2,3.20593]
["bitfinex","ETHUSD",1732095569078,0.55,3119.6,3119.1,3.20598]
["bitfinex","ETHUSD",1732095569412,0.55389184,3119.8,3119.3,3.20578]
["bitfinex","ETHUSD",1732095569704,0.55,3119.8,3119.4,3.20573]
["bitfinex","ETHUSD",1732095570441,0.00389184,3120.0,3119.5,3.98376]
["bitfinex","ETHUSD",1732095570595,0.00389184,3120.0,3119.7,3.20536]
["bitfinex","ETHUSD",1732095570796,0.00389184,3120.0,3119.6,3.2055]
["bitfinex","ETHUSD",1732095571039,0.00389184,3120.0,3119.5,3.98376]
["bitfinex","ETHUSD",1732095571339,0.00389184,3120.0,3119.7,3.20537]
["bitfinex","ETHUSD",1732095571637,3.20484,3120.3,3119.9,3.20523]
["bitfinex","ETHUSD",1732095571638,0.00389184,3120.3,3119.9,3.20523]
["bitfinex","ETHUSD",1732095571804,0.55389184,3120.3,3119.8,3.2053]
["bitfinex","ETHUSD",1732095572422,0.55,3120.3,3119.8,3.2053]
["bitfinex","ETHUSD",1732095572629,0.55389184,3120.3,3119.8,3.2053]
["bitfinex","ETHUSD",1732095572794,0.00389184,3120.3,3119.7,3.20537]
["bitfinex","ETHUSD",1732095572996,0.00389184,3120.3,3119.7,3.20539]
["bitfinex","ETHUSD",1732095573234,0.7583,3120.4,3120.0,3.20512]
["bitfinex","ETHUSD",1732095573435,0.00389184,3120.3,3119.8,3.20526]
["bitfinex","ETHUSD",1732095574002,0.55389184,3120.3,3119.8,3.20526]
["bitfinex","ETHUSD",1732095574218,0.00389184,3120.1,3119.6,3.20549]
["bitfinex","ETHUSD",1732095574417,0.55,3119.9,3119.6,3.20549]
["bitfinex","ETHUSD",1732095575025,0.00389184,3119.8,3119.4,3.20571]
["bitfinex","ETHUSD",1732095576536,0.00389184,3119.8,3119.6,3.20549]
["bitfinex","ETHUSD",1732095577036,0.00389184,3119.8,3119.4,3.20571]
["bitfinex","ETHUSD",1732095578213,0.00389184,3119.8,3119.4,3.20566]
["bitfinex","ETHUSD",1732095578935,0.55,3119.9,3119.6,3.20551]
["bitfinex","ETHUSD",1732095579343,0.55,3119.9,3119.7,3.20541]
["bitfinex","ETHUSD",1732095579500,0.55,3119.9,3119.8,3.20533]
["bitfinex","ETHUSD",1732095579707,0.55389184,3120.2,3119.8,3.20533]
["bitfinex","ETHUSD",1732095580305,0.55389184,3120.2,3119.6,4.02931]
["bitfinex","ETHUSD",1732095580306,0.55389184,3120.2,3119.7,3.20533]
["bitfinex","ETHUSD",1732095580708,0.55389184,3120.2,3119.8,3.20532]
["bitfinex","ETHUSD",1732095583004,0.55389184,3120.2,3119.9,3.20523]
["bitfinex","ETHUSD",1732095583205,0.55,3120.2,3120.0,3.20506]
["bitfinex","ETHUSD",1732095583829,0.55,3120.2,3120.1,3.20502]
["bitfinex","ETHUSD",1732095584005,0.00389184,3120.4,3120.1,3.20502]
["bitfinex","ETHUSD",1732095584006,0.55389184,3120.4,3120.1,3.20502]
["bitfinex","ETHUSD",1732095584353,0.55,3120.4,3120.1,3.20502]
["bitfinex","ETHUSD",1732095584849,0.55,3120.4,3120.2,3.20485]
["bitfinex","ETHUSD",1732095585028,0.55389184,3120.6,3120.3,3.20482]
["bitfinex","ETHUSD",1732095585341,0.76259184,3120.7,3120.4,3.20465]
["bitfinex","ETHUSD",1732095586305,0.76259184,3120.7,3120.3,3.2048]
["bitfinex","ETHUSD",1732095586545,0.55,3120.6,3120.1,3.96394]
["bitfinex","ETHUSD",1732095586710,0.55,3120.6,3120.2,3.20484]
["bitfinex","ETHUSD",1732095586923,3.75452,3120.6,3120.0,3.20505]
["bitfinex","ETHUSD",1732095587228,0.55,3120.6,3120.2,3.20491]
["bitfinex","ETHUSD",1732095587551,0.00389184,3120.5,3120.2,3.20491]
["bitfinex","ETHUSD",1732095587722,0.00389184,3120.3,3120.0,3.20505]
["bitfinex","ETHUSD",1732095590761,0.55,3120.1,3119.8,3.2053]
["bitfinex","ETHUSD",1732095590960,0.55,3120.1,3119.8,3.20526]
["bitfinex","ETHUSD",1732095591484,0.55,3120.1,3119.9,3.20515]
["bitfinex","ETHUSD",1732095592685,0.55,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1732095594797,0.00389184,3120.3,3120.0,3.20512]
["bitfinex","ETHUSD",1732095595799,0.00389184,3120.3,3119.9,3.20518]
["bitfinex","ETHUSD",1732095598800,0.00389184,3120.3,3119.8,3.20526]
["bitfinex","ETHUSD",1732095599195,0.00389184,3120.3,3119.8,6.41052]
["bitfinex","ETHUSD",1732095599590,0.00389184,3120.3,3119.8,6.41051]
["bitfinex","ETHUSD",1732095599794,0.00389184,3120.3,3119.8,3.20525]
["bitfinex","ETHUSD",1732095600112,0.00389184,3120.3,3119.9,3.2052]
["bitfinex","ETHUSD",1732095600513,0.76259184,3119.9,3119.6,3.20552]
["bitfinex","ETHUSD",1732095600715,0.55,3119.8,3119.6,3.20547]
["bitfinex","ETHUSD",1732095601802,0.55,3119.8,3119.7,3.20543]
["bitfinex","ETHUSD",1732095602308,0.55,3119.8,3119.7,4.02233]
["bitfinex","ETHUSD",1732095605109,0.00389184,3120.3,3119.7,0.8169]
["bitfinex","ETHUSD",1732095605316,0.76259184,3120.6,3120.3,3.20476]
["bitfinex","ETHUSD",1732095605844,0.76259184,3120.6,3120.1,3.20496]
["bitfinex","ETHUSD",1732095606043,0.76259184,3120.6,3120.1,3.20494]
["bitfinex","ETHUSD",1732095606356,0.76259184,3120.6,3120.3,3.20479]
["bitfinex","ETHUSD",1732095606558,0.55,3120.5,3120.3,3.20479]
["bitfinex","ETHUSD",1732095606850,0.55,3120.5,3120.4,3.20471]
["bitfinex","ETHUSD",1732095607214,0.00389184,3120.6,3120.4,3.20471]
["bitfinex","ETHUSD",1732095608412,0.00389184,3120.6,3120.3,3.20481]
["bitfinex","ETHUSD",1732095608606,0.00389184,3120.6,3120.4,3.2047]
["bitfinex","ETHUSD",1732095608813,0.55,3120.7,3120.5,3.20461]
["bitfinex","ETHUSD",1732095609155,0.55,3120.7,3120.3,3.20481]
["bitfinex","ETHUSD",1732095609156,0.00389184,3120.6,3120.3,3.20481]
["bitfinex","ETHUSD",1732095609566,0.55,3120.7,3120.5,3.20461]
["bitfinex","ETHUSD",1732095610160,0.55,3120.7,3120.5,3.20453]
["bitfinex","ETHUSD",1732095610459,0.55,3120.7,3120.6,3.20451]
["bitfinex","ETHUSD",1732095610614,0.008307,3120.8,3120.6,3.20451]
["bitfinex","ETHUSD",1732095610821,0.008307,3120.8,3120.7,3.9923]
["bitfinex","ETHUSD",1732095611954,0.008307,3120.8,3120.7,3.4767894]
["bitfinex","ETHUSD",1732095612338,0.008307,3120.8,3120.7,3.54086761]
["bitfinex","ETHUSD",1732095613040,0.008307,3120.8,3120.7,3.4767894]
["bitfinex","ETHUSD",1732095613441,0.008307,3120.8,3120.7,3.54086217]
["bitfinex","ETHUSD",1732095613756,0.008307,3120.8,3120.7,3.4767894]
["bitfinex","ETHUSD",1732095621503,0.008307,3120.8,3120.7,6.35592745]
["bitfinex","ETHUSD",1732095622513,0.008307,3120.8,3120.7,9.72192745]
["bitfinex","ETHUSD",1732095622693,7e-06,3120.8,3120.7,12.72192745]
["bitfinex","ETHUSD",1732095622890,7e-06,3120.8,3120.7,13.04202745]
["bitfinex","ETHUSD",1732095628726,0.7587,3122.3,3122.2,3.20286]
["bitfinex","ETHUSD",1732095628727,1.3087,3122.3,3122.2,3.20286]
["bitfinex","ETHUSD",1732095629327,0.76259184,3122.6,3122.4,3.2026]
["bitfinex","ETHUSD",1732095629537,0.76259184,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1732095630873,1.3087,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1732095631179,0.7587,3122.8,3122.5,3.20256]
["bitfinex","ETHUSD",1732095631378,0.7587,3123.0,3122.7,3.20235]
["bitfinex","ETHUSD",1732095632070,0.7587,3123.0,3122.9,3.20215]
["bitfinex","ETHUSD",1732095632233,0.7587,3123.0,3122.7,3.20235]
["bitfinex","ETHUSD",1732095632439,0.7587,3123.0,3122.9,0.06630896]
["bitfinex","ETHUSD",1732095632640,0.55,3122.9,3122.7,3.20229]
["bitfinex","ETHUSD",1732095632898,0.55,3122.9,3122.8,3.20225]
["bitfinex","ETHUSD",1732095634164,0.55,3122.9,3122.6,3.20238]
["bitfinex","ETHUSD",1732095634475,0.55,3122.9,3122.6,3.20237]
["bitfinex","ETHUSD",1732095634644,0.55,3122.9,3122.7,3.20229]
["bitfinex","ETHUSD",1732095634846,0.55,3122.9,3122.2,2.87913805]
["bitfinex","ETHUSD",1732095634847,0.55389184,3122.9,3122.4,3.20259]
["bitfinex","ETHUSD",1732095635569,3.75605184,3122.9,3122.4,3.20259]
["bitfinex","ETHUSD",1732095635748,0.55,3122.7,3122.4,3.20259]
["bitfinex","ETHUSD",1732095636379,0.55,3122.7,3122.5,3.20255]
["bitfinex","ETHUSD",1732095637043,0.55,3122.7,3122.6,3.20245]
["bitfinex","ETHUSD",1732095638660,0.55,3122.7,3122.4,6.40517]
["bitfinex","ETHUSD",1732095638870,0.55,3122.7,3122.4,3.20258]
["bitfinex","ETHUSD",1732095639239,0.55,3122.7,3122.2,6.40564]
["bitfinex","ETHUSD",1732095639475,0.55389184,3122.7,3122.0,3.9941]
["bitfinex","ETHUSD",1732095639680,0.55389184,3122.7,3122.0,3.26704703]
["bitfinex","ETHUSD",1732095639842,0.55389184,3122.7,3122.0,3.203]
["bitfinex","ETHUSD",1732095640361,0.7587,3122.6,3121.9,2.87913805]
["bitfinex","ETHUSD",1732095640543,0.55,3122.5,3122.1,3.20296]
["bitfinex","ETHUSD",1732095641043,0.55,3122.5,3122.3,3.20275]
["bitfinex","ETHUSD",1732095641269,0.55,3122.5,3122.2,3.20286]
["bitfinex","ETHUSD",1732095641609,0.7587,3122.4,3121.5,1.1121]
["bitfinex","ETHUSD",1732095641882,0.55,3121.9,3121.5,3.9955]
["bitfinex","ETHUSD",1732095642677,0.55,3121.9,3121.5,3.2035]
["bitfinex","ETHUSD",1732095643237,0.55,3121.9,3121.6,3.20348]
["bitfinex","ETHUSD",1732095643475,0.55,3121.9,3121.6,3.18618]
["bitfinex","ETHUSD",1732095643673,0.55,3121.9,3121.5,3.2035]
["bitfinex","ETHUSD",1732095643843,0.55,3121.9,3121.7,3.20338]
["bitfinex","ETHUSD",1732095644385,0.55,3121.9,3121.5,3.2035]
["bitfinex","ETHUSD",1732095645151,0.55,3121.9,3121.5,6.40701]
["bitfinex","ETHUSD",1732095645390,0.55,3121.9,3121.5,3.2035]
["bitfinex","ETHUSD",1732095645577,3.75728184,3121.7,3121.0,0.3201]
["bitfinex","ETHUSD",1732095645776,3.75728184,3121.7,3121.1,3.2039]
["bitfinex","ETHUSD",1732095647089,0.55,3121.7,3121.3,6.08292805]
["bitfinex","ETHUSD",1732095647289,1.3039,3122.0,3121.4,0.83936192]
["bitfinex","ETHUSD",1732095647510,0.55,3122.1,3121.8,3.20319]
["bitfinex","ETHUSD",1732095647823,0.55,3122.1,3121.9,0.06242745]
["bitfinex","ETHUSD",1732095648027,0.55,3122.1,3121.9,3.26559745]
["bitfinex","ETHUSD",1732095648174,0.55,3122.1,3121.9,0.06242745]
["bitfinex","ETHUSD",1732095648175,0.75779184,3122.0,3121.9,0.06242745]
["bitfinex","ETHUSD",1732095648379,1.3039,3122.0,3121.9,0.06242745]
["bitfinex","ETHUSD",1732095648578,0.55,3121.9,3121.6,3.20343]
["bitfinex","ETHUSD",1732095649018,0.55,3121.9,3121.6,3.26749168]
["bitfinex","ETHUSD",1732095649316,0.55,3121.9,3121.6,0.06406168]
["bitfinex","ETHUSD",1732095649521,0.55,3121.9,3121.5,3.20357]
["bitfinex","ETHUSD",1732095649736,0.55,3121.9,3121.6,0.06405821]
["bitfinex","ETHUSD",1732095651821,0.55,3121.9,3121.6,3.20342]
["bitfinex","ETHUSD",1732095652210,0.36342323,3122.0,3121.5,3.20353]
["bitfinex","ETHUSD",1732095652519,0.36342323,3122.0,3121.7,3.20332]
["bitfinex","ETHUSD",1732095652816,0.36342323,3122.0,3121.8,3.20326]
["bitfinex","ETHUSD",1732095653248,0.9182,3122.2,3121.8,3.20326]
["bitfinex","ETHUSD",1732095655233,0.9182,3122.2,3121.9,3.20317]
["bitfinex","ETHUSD",1732095655439,0.00389184,3122.3,3122.0,3.20307]
["bitfinex","ETHUSD",1732095656037,0.55,3122.4,3122.0,3.20307]
["bitfinex","ETHUSD",1732095656200,0.55,3122.4,3122.2,3.20285]
["bitfinex","ETHUSD",1732095656397,0.55,3122.4,3122.2,3.20279]
["bitfinex","ETHUSD",1732095656699,0.55,3122.6,3122.2,3.20279]
["bitfinex","ETHUSD",1732095657100,0.55,3122.6,3122.3,3.20275]
["bitfinex","ETHUSD",1732095658329,0.55,3122.6,3122.4,3.20264]
["bitfinex","ETHUSD",1732095658497,0.55,3122.6,3122.2,3.20279]
["bitfinex","ETHUSD",1732095658694,0.55,3122.6,3122.2,3.20278]
["bitfinex","ETHUSD",1732095658920,0.55,3122.6,3122.3,3.20275]
["bitfinex","ETHUSD",1732095659323,0.55,3122.6,3122.3,3.20268]
["bitfinex","ETHUSD",1732095659509,0.92209184,3122.9,3122.5,3.20256]
["bitfinex","ETHUSD",1732095660445,0.92209184,3122.9,3122.5,3.20248]
["bitfinex","ETHUSD",1732095660755,0.92209184,3122.9,3122.5,6.40496]
["bitfinex","ETHUSD",1732095661260,0.55,3123.0,3122.7,3.20228]
["bitfinex","ETHUSD",1732095661418,0.55,3123.0,3122.4,0.7928]
["bitfinex","ETHUSD",1732095661611,0.55,3123.0,3122.7,3.20225]
["bitfinex","ETHUSD",1732095662305,0.55,3123.0,3122.8,3.20218]
["bitfinex","ETHUSD",1732095662515,0.55,3123.0,3122.7,3.20225]
["bitfinex","ETHUSD",1732095662711,0.3682,3123.6,3122.9,0.8198]
["bitfinex","ETHUSD",1732095662912,0.00389184,3123.7,3123.1,3.20188]
["bitfinex","ETHUSD",1732095663110,0.3682,3123.6,3123.2,3.26146983]
["bitfinex","ETHUSD",1732095663419,0.3682,3123.6,3123.2,0.05964983]
["bitfinex","ETHUSD",1732095663628,0.3682,3123.6,3123.2,3.26142983]
["bitfinex","ETHUSD",1732095663811,0.3682,3123.6,3123.2,0.05964983]
["bitfinex","ETHUSD",1732095664210,0.3682,3123.6,3123.2,3.20184]
["bitfinex","ETHUSD",1732095664354,0.55,3123.5,3123.3,0.05961074]
["bitfinex","ETHUSD",1732095664523,0.92209184,3123.7,3123.3,0.05961074]
["bitfinex","ETHUSD",1732095664721,0.92209184,3123.7,3123.0,0.06402784]
["bitfinex","ETHUSD",1732095665041,0.92209184,3123.7,3123.2,3.20177]
["bitfinex","ETHUSD",1732095665463,0.92209184,3123.7,3123.4,3.20155]
["bitfinex","ETHUSD",1732095665758,0.92209184,3123.7,3123.5,3.26099257]
["bitfinex","ETHUSD",1732095665759,0.3682,3123.7,3123.5,3.26099257]
["bitfinex","ETHUSD",1732095665959,0.3682,3123.7,3123.6,3.20143]
["bitfinex","ETHUSD",1732095666161,0.3682,3123.7,3123.6,3.26092349]
["bitfinex","ETHUSD",1732095666459,3.20092,3124.1,3123.6,3.26092349]
["bitfinex","ETHUSD",1732095666460,0.37209184,3124.1,3123.6,3.26092349]
["bitfinex","ETHUSD",1732095666662,0.37209184,3124.1,3123.8,3.20119]
["bitfinex","ETHUSD",1732095666865,3.20045,3124.6,3123.8,3.20119]
["bitfinex","ETHUSD",1732095666866,0.37209184,3124.3,3123.8,3.20119]
["bitfinex","ETHUSD",1732095667176,0.3682,3124.6,3123.9,0.89017625]
["bitfinex","ETHUSD",1732095667470,0.00389184,3124.4,3124.1,3.20091]
["bitfinex","ETHUSD",1732095667767,0.00389184,3124.4,3124.2,0.05925904]
["bitfinex","ETHUSD",1732095667980,0.00389184,3124.4,3123.9,4.03186]
["bitfinex","ETHUSD",1732095668278,0.00389184,3124.4,3124.3,0.05921998]
["bitfinex","ETHUSD",1732095668759,0.55389184,3124.4,3123.9,4.0319]
["bitfinex","ETHUSD",1732095668963,0.55389184,3124.4,3124.0,0.05933718]
["bitfinex","ETHUSD",1732095669374,0.00389184,3124.4,3124.0,0.05933718]
["bitfinex","ETHUSD",1732095669538,0.41615902,3124.4,3124.0,0.05933718]
["bitfinex","ETHUSD",1732095669738,0.92209184,3124.1,3123.5,3.98259]
["bitfinex","ETHUSD",1732095670064,0.55,3124.0,3123.6,0.05949349]
["bitfinex","ETHUSD",1732095670475,0.55,3124.0,3123.6,3.26088349]
["bitfinex","ETHUSD",1732095670688,0.55,3124.0,3123.6,0.05949349]
["bitfinex","ETHUSD",1732095671753,0.55,3124.0,3123.6,3.26085349]
["bitfinex","ETHUSD",1732095673094,0.55,3124.0,3123.7,3.20132]
["bitfinex","ETHUSD",1732095673450,0.55,3124.3,3123.9,3.20112]
["bitfinex","ETHUSD",1732095673650,0.55,3124.3,3124.0,3.20101]
["bitfinex","ETHUSD",1732095673851,0.00389184,3124.5,3124.1,3.97844]
["bitfinex","ETHUSD",1732095674252,0.00389184,3124.5,3124.2,0.05919368]
["bitfinex","ETHUSD",1732095676119,3.75460184,3124.3,3124.2,0.05919368]
["bitfinex","ETHUSD",1732095676409,3.75460184,3124.3,3123.7,3.20133]
["bitfinex","ETHUSD",1732095676605,0.00389184,3124.1,3123.7,3.20126]
["bitfinex","ETHUSD",1732095676970,0.55389184,3124.1,3123.7,3.20126]
["bitfinex","ETHUSD",1732095677205,0.00389184,3124.1,3123.8,3.20122]
["bitfinex","ETHUSD",1732095677392,0.55389184,3124.3,3123.7,3.20128]
["bitfinex","ETHUSD",1732095677707,0.55,3124.3,3123.9,3.20111]
["bitfinex","ETHUSD",1732095677908,0.55,3124.3,3124.0,3.201]
["bitfinex","ETHUSD",1732095678120,0.55,3124.3,3124.0,3.26027182]
["bitfinex","ETHUSD",1732095678320,0.55,3124.3,3124.1,3.20089]
["bitfinex","ETHUSD",1732095678809,0.55389184,3124.3,3124.2,0.05919368]
["bitfinex","ETHUSD",1732095679175,0.55389184,3124.3,3123.9,3.20106]
["bitfinex","ETHUSD",1732095679401,0.55389184,3124.3,3124.0,0.05927182]
["bitfinex","ETHUSD",1732095679917,0.55389184,3124.3,3124.0,3.26027182]
["bitfinex","ETHUSD",1732095680407,0.55389184,3124.3,3124.0,3.26026182]
["bitfinex","ETHUSD",1732095680774,0.55,3124.3,3124.1,3.20089]
["bitfinex","ETHUSD",1732095681112,0.55,3124.3,3124.2,0.05919368]
["bitfinex","ETHUSD",1732095681408,0.55,3124.5,3124.2,3.26000368]
["bitfinex","ETHUSD",1732095682110,0.55,3124.5,3124.3,3.20063]
["bitfinex","ETHUSD",1732095682410,0.55,3124.5,3124.1,3.20089]
["bitfinex","ETHUSD",1732095682411,0.55,3124.5,3124.4,0.05911556]
["bitfinex","ETHUSD",1732095682868,0.55,3124.5,3124.2,3.20076]
["bitfinex","ETHUSD",1732095683087,0.55,3124.5,3124.4,0.05911556]
["bitfinex","ETHUSD",1732095683291,0.55,3124.5,3124.3,0.05915462]
["bitfinex","ETHUSD",1732095683632,0.55,3124.5,3124.4,0.05911556]
["bitfinex","ETHUSD",1732095684142,0.55,3124.5,3124.1,3.20083]
["bitfinex","ETHUSD",1732095684439,0.55,3124.5,3124.4,0.0589718]
["bitfinex","ETHUSD",1732095684991,0.55,3124.5,3124.1,3.20083]
["bitfinex","ETHUSD",1732095685317,0.55,3124.5,3124.2,3.20072]
["bitfinex","ETHUSD",1732095685627,0.55,3124.5,3124.3,0.05901085]
["bitfinex","ETHUSD",1732095686006,0.00389184,3124.6,3124.3,3.20067]
["bitfinex","ETHUSD",1732095686205,0.00389184,3124.6,3124.4,0.05735579]
["bitfinex","ETHUSD",1732095686838,3.20051,3124.5,3124.4,0.05735579]
["bitfinex","ETHUSD",1732095686987,0.00389184,3124.1,3123.5,3.20151]
["bitfinex","ETHUSD",1732095687190,0.9182,3123.7,3123.6,0.05779905]
["bitfinex","ETHUSD",1732095687544,0.55,3123.6,3123.0,3.95644]
["bitfinex","ETHUSD",1732095687737,0.55,3123.6,3123.0,3.95638]
["bitfinex","ETHUSD",1732095688037,0.55,3123.6,3123.2,3.20175]
["bitfinex","ETHUSD",1732095688236,0.00389184,3123.4,3123.0,3.20198]
["bitfinex","ETHUSD",1732095688387,0.00389184,3123.4,3122.8,3.20224]
["bitfinex","ETHUSD",1732095688744,0.55,3123.2,3122.8,3.20224]
["bitfinex","ETHUSD",1732095689047,0.55389184,3123.2,3122.7,0.7674]
["bitfinex","ETHUSD",1732095690136,3.75573184,3123.2,3122.6,3.20239]
["bitfinex","ETHUSD",1732095690489,3.20194,3123.1,3122.5,4.04324661]
["bitfinex","ETHUSD",1732095690691,0.55,3122.9,3122.5,0.7767]
["bitfinex","ETHUSD",1732095690888,0.9182,3122.7,3122.1,3.20294]
["bitfinex","ETHUSD",1732095691188,4.1206,3122.7,3122.1,3.20294]
["bitfinex","ETHUSD",1732095691629,0.9182,3122.7,3122.1,3.20294]
["bitfinex","ETHUSD",1732095692203,0.00389184,3122.5,3121.9,7.17237]
["bitfinex","ETHUSD",1732095692403,0.55389184,3122.5,3121.9,7.17237]
["bitfinex","ETHUSD",1732095692595,0.55389184,3122.5,3122.0,3.20306]
["bitfinex","ETHUSD",1732095692895,0.55389184,3122.5,3122.0,0.05641346]
["bitfinex","ETHUSD",1732095693390,0.55389184,3122.5,3122.0,3.25944346]
["bitfinex","ETHUSD",1732095693993,0.00389184,3122.5,3122.0,3.25944346]
["bitfinex","ETHUSD",1732095694189,0.00389184,3122.5,3122.1,3.2029]
["bitfinex","ETHUSD",1732095694389,0.55,3122.6,3122.2,0.05635972]
["bitfinex","ETHUSD",1732095695087,0.55,3122.6,3122.3,3.20275]
["bitfinex","ETHUSD",1732095695290,0.55389184,3122.9,3122.3,3.20275]
["bitfinex","ETHUSD",1732095695533,0.55389184,3122.9,3122.4,0.05629437]
["bitfinex","ETHUSD",1732095695826,0.55389184,3122.9,3122.4,0.06404651]
["bitfinex","ETHUSD",1732095695827,3.75604184,3122.9,3122.4,0.06404651]
["bitfinex","ETHUSD",1732095696032,0.55389184,3122.9,3122.5,0.05626814]
["bitfinex","ETHUSD",1732095696887,0.55389184,3122.9,3121.9,3.96924]
["bitfinex","ETHUSD",1732095696888,0.55,3122.6,3121.9,3.96924]
["bitfinex","ETHUSD",1732095697088,3.20632184,3122.7,3121.9,3.20314]
["bitfinex","ETHUSD",1732095697089,0.55,3122.3,3121.9,3.20314]
["bitfinex","ETHUSD",1732095697317,0.55,3122.3,3121.6,0.7935]
["bitfinex","ETHUSD",1732095697318,0.55389184,3122.3,3122.0,0.05677191]
["bitfinex","ETHUSD",1732095697530,0.55389184,3122.3,3121.8,3.20327]
["bitfinex","ETHUSD",1732095697905,0.55389184,3122.3,3121.9,0.05672728]
["bitfinex","ETHUSD",1732095698131,0.96636802,3122.3,3121.5,3.20355]
["bitfinex","ETHUSD",1732095698443,0.00389184,3122.0,3121.6,0.05655612]
["bitfinex","ETHUSD",1732095698611,0.55,3121.9,3121.6,0.05655612]
["bitfinex","ETHUSD",1732095698807,0.55,3121.9,3121.3,3.99729]
["bitfinex","ETHUSD",1732095699114,0.55,3121.8,3121.5,3.20358]
["bitfinex","ETHUSD",1732095699313,0.55,3121.8,3121.6,0.05655612]
["bitfinex","ETHUSD",1732095699755,0.55389184,3122.0,3121.6,0.05655612]
["bitfinex","ETHUSD",1732095700344,0.00389184,3122.0,3121.6,0.05655612]
["bitfinex","ETHUSD",1732095700521,0.55389184,3121.8,3121.1,3.20396]
["bitfinex","ETHUSD",1732095700710,0.00389184,3121.5,3121.2,0.05684359]
["bitfinex","ETHUSD",1732095700919,0.00389184,3121.5,3120.9,3.20419]
["bitfinex","ETHUSD",1732095700920,0.55,3121.4,3120.9,3.20419]
["bitfinex","ETHUSD",1732095701154,0.55,3121.4,3121.0,0.0569219]
["bitfinex","ETHUSD",1732095701969,0.55389184,3121.2,3121.0,0.0569219]
["bitfinex","ETHUSD",1732095702168,0.55389184,3121.2,3120.7,3.20438]
["bitfinex","ETHUSD",1732095702312,0.55389184,3121.2,3120.8,0.05700023]
["bitfinex","ETHUSD",1732095702512,0.55389184,3121.2,3120.5,3.2046]
["bitfinex","ETHUSD",1732095702712,0.55,3121.0,3120.6,0.05707856]
["bitfinex","ETHUSD",1732095702917,3.75800184,3121.0,3120.6,0.05707856]
["bitfinex","ETHUSD",1732095703112,3.75800184,3121.0,3120.3,6.40956]
["bitfinex","ETHUSD",1732095703313,0.55389184,3121.0,3120.4,3.26183691]
["bitfinex","ETHUSD",1732095703515,3.75805184,3121.0,3120.4,0.05715691]
["bitfinex","ETHUSD",1732095703915,0.00389184,3120.6,3120.4,0.05715691]
["bitfinex","ETHUSD",1732095704116,0.00389184,3120.6,3120.2,3.20491]
["bitfinex","ETHUSD",1732095704354,0.00389184,3120.6,3120.4,3.20466]
["bitfinex","ETHUSD",1732095704565,0.00389184,3120.6,3120.5,0.05738643]
["bitfinex","ETHUSD",1732095704749,3.20392,3121.2,3120.5,0.05738643]
["bitfinex","ETHUSD",1732095704750,0.00389184,3120.8,3120.6,3.2045]
["bitfinex","ETHUSD",1732095704948,0.55389184,3121.2,3120.7,0.05730808]
["bitfinex","ETHUSD",1732095705264,0.00389184,3121.0,3120.7,0.05730808]
["bitfinex","ETHUSD",1732095705777,0.00389184,3121.0,3120.5,3.20459]
["bitfinex","ETHUSD",1732095706072,0.00389184,3121.0,3120.6,0.05734725]
["bitfinex","ETHUSD",1732095706226,0.55389184,3121.2,3120.8,3.20421]
["bitfinex","ETHUSD",1732095706427,0.55389184,3121.2,3120.8,3.20427]
["bitfinex","ETHUSD",1732095706626,0.55389184,3121.2,3120.9,0.05722973]
["bitfinex","ETHUSD",1732095708129,0.55389184,3121.2,3120.9,3.26141973]
["bitfinex","ETHUSD",1732095708330,0.55,3121.2,3121.1,3.20399]
["bitfinex","ETHUSD",1732095708558,0.00389184,3121.4,3121.1,3.26114139]
["bitfinex","ETHUSD",1732095708829,0.55,3121.5,3121.2,3.20388]
["bitfinex","ETHUSD",1732095709143,0.00389184,3121.3,3121.0,3.20402]
["bitfinex","ETHUSD",1732095710731,0.00389184,3121.3,3121.1,3.20397]
["bitfinex","ETHUSD",1732095710969,0.00389184,3121.3,3121.0,3.20402]
["bitfinex","ETHUSD",1732095713438,0.55389184,3121.5,3121.1,3.20393]
["bitfinex","ETHUSD",1732095713748,0.01,3122.4,3121.1,3.20393]
["bitfinex","ETHUSD",1732095713749,0.00389184,3121.8,3121.6,3.20344]
["bitfinex","ETHUSD",1732095714346,0.00389184,3121.8,3121.5,3.20351]
["bitfinex","ETHUSD",1732095714667,0.00389184,3121.8,3121.6,3.20347]
["bitfinex","ETHUSD",1732095715084,0.00389184,3121.8,3121.5,3.20357]
["bitfinex","ETHUSD",1732095715878,0.00389184,3121.8,3121.4,3.20366]
["bitfinex","ETHUSD",1732095716036,0.00389184,3121.8,3121.6,3.20348]
["bitfinex","ETHUSD",1732095717362,0.55,3121.9,3121.0,0.7603]
["bitfinex","ETHUSD",1732095717363,0.00389184,3121.4,3121.0,0.7603]
["bitfinex","ETHUSD",1732095717683,0.00389184,3121.4,3121.1,3.20398]
["bitfinex","ETHUSD",1732095720388,0.00389184,3121.4,3121.2,3.20388]
["bitfinex","ETHUSD",1732095720711,0.00389184,3121.4,3121.1,3.20398]
["bitfinex","ETHUSD",1732095721283,0.00389184,3121.4,3121.2,3.20387]
["bitfinex","ETHUSD",1732095722813,0.37209184,3121.8,3121.4,3.20369]
["bitfinex","ETHUSD",1732095723012,0.37209184,3121.8,3121.5,0.05681601]
["bitfinex","ETHUSD",1732095723166,0.37209184,3121.8,3121.5,3.26037601]
["bitfinex","ETHUSD",1732095724303,0.37209184,3121.8,3121.5,0.05681601]
["bitfinex","ETHUSD",1732095725372,0.37209184,3121.8,3121.3,3.97954]
["bitfinex","ETHUSD",1732095725571,0.37209184,3121.8,3120.3,0.01610816]
["bitfinex","ETHUSD",1732095725572,0.55389184,3121.5,3121.4,0.05685516]
["bitfinex","ETHUSD",1732095725885,0.00389184,3121.5,3120.4,0.7759]
["bitfinex","ETHUSD",1732095726085,0.00389184,3121.5,3120.3,2.88524621]
["bitfinex","ETHUSD",1732095726086,0.00389184,3121.5,3121.4,0.05685516]
["bitfinex","ETHUSD",1732095726297,0.00389184,3121.5,3121.3,3.20369]
["bitfinex","ETHUSD",1732095726730,0.55,3121.7,3121.4,0.05685516]
["bitfinex","ETHUSD",1732095726731,0.55389184,3121.7,3121.4,0.05685516]
["bitfinex","ETHUSD",1732095727014,0.55389184,3121.7,3121.4,3.26051516]
["bitfinex","ETHUSD",1732095727310,0.55389184,3121.7,3121.4,0.05685516]
["bitfinex","ETHUSD",1732095727607,0.00389184,3121.6,3121.4,3.26051516]
["bitfinex","ETHUSD",1732095729613,0.9182,3121.5,3121.4,0.05685516]
["bitfinex","ETHUSD",1732095729911,0.55,3121.4,3121.1,3.20391]
["bitfinex","ETHUSD",1732095730428,0.55,3121.4,3121.2,3.20386]
["bitfinex","ETHUSD",1732095730626,0.00389184,3121.6,3121.2,3.20386]
["bitfinex","ETHUSD",1732095730826,0.55,3121.7,3121.2,0.8105]
["bitfinex","ETHUSD",1732095731118,0.55,3121.7,3121.5,3.20356]
["bitfinex","ETHUSD",1732095731823,0.37209184,3122.0,3121.6,3.20348]
["bitfinex","ETHUSD",1732095731990,0.37209184,3122.0,3121.7,3.20338]
["bitfinex","ETHUSD",1732095732172,0.00389184,3122.0,3121.8,3.20327]
["bitfinex","ETHUSD",1732095732378,0.00389184,3122.0,3121.9,3.20317]
["bitfinex","ETHUSD",1732095735182,0.00389184,3122.0,3121.7,0.8058]
["bitfinex","ETHUSD",1732095735487,0.00389184,3122.0,3121.7,4.00916]
["bitfinex","ETHUSD",1732095735700,0.00389184,3122.0,3121.5,3.99852]
["bitfinex","ETHUSD",1732095736021,0.00389184,3122.0,3121.6,3.20346]
["bitfinex","ETHUSD",1732095736177,0.00389184,3122.0,3121.7,3.20337]
["bitfinex","ETHUSD",1732095736377,0.00389184,3122.0,3121.8,3.20327]
["bitfinex","ETHUSD",1732095737622,0.00389184,3122.0,3121.9,0.05643094]
["bitfinex","ETHUSD",1732095737920,0.00389184,3122.0,3121.9,3.25960094]
["bitfinex","ETHUSD",1732095738121,0.3682,3122.3,3122.0,3.203]
["bitfinex","ETHUSD",1732095738278,0.3682,3122.5,3122.2,3.20278]
["bitfinex","ETHUSD",1732095738621,0.3682,3122.5,3122.3,0.05620111]
["bitfinex","ETHUSD",1732095738622,0.00389184,3122.4,3122.3,0.05620111]
["bitfinex","ETHUSD",1732095738800,0.00389184,3122.4,3122.1,3.20295]
["bitfinex","ETHUSD",1732095739005,0.00389184,3122.4,3122.2,3.25910023]
["bitfinex","ETHUSD",1732095740420,0.00389184,3122.6,3122.3,3.20276]
["bitfinex","ETHUSD",1732095740621,0.00389184,3122.7,3122.5,3.20256]
["bitfinex","ETHUSD",1732095740793,0.3682,3122.8,3122.7,3.20235]
["bitfinex","ETHUSD",1732095740998,0.3682,3123.0,3122.7,3.25839291]
["bitfinex","ETHUSD",1732095741211,0.37209184,3123.0,3122.8,3.20219]
["bitfinex","ETHUSD",1732095741393,0.00389184,3123.0,3122.9,3.25811469]
["bitfinex","ETHUSD",1732095741827,0.3682,3123.3,3123.1,3.20194]
["bitfinex","ETHUSD",1732095742025,0.37209184,3123.3,3123.2,0.0558491]
["bitfinex","ETHUSD",1732095742320,0.00389184,3123.4,3123.2,0.0558491]
["bitfinex","ETHUSD",1732095742505,0.69223684,3123.5,3123.2,3.2576491]
["bitfinex","ETHUSD",1732095742679,0.3682,3123.5,3123.2,3.2576491]
["bitfinex","ETHUSD",1732095742879,0.00389184,3123.3,3123.2,0.0558491]
["bitfinex","ETHUSD",1732095743079,0.37209184,3123.5,3123.2,0.0558491]
["bitfinex","ETHUSD",1732095743379,0.37209184,3123.5,3123.2,3.2576891]
["bitfinex","ETHUSD",1732095744211,0.55,3123.4,3123.2,3.2576891]
["bitfinex","ETHUSD",1732095744417,0.37209184,3123.5,3123.2,3.2576891]
["bitfinex","ETHUSD",1732095744612,0.00389184,3123.5,3123.4,3.20163]
["bitfinex","ETHUSD",1732095744811,0.00389184,3123.7,3123.4,3.25738144]
["bitfinex","ETHUSD",1732095745127,0.3682,3123.9,3123.4,3.25738144]
["bitfinex","ETHUSD",1732095745332,0.00389184,3123.8,3123.4,3.25738144]
["bitfinex","ETHUSD",1732095745621,0.00389184,3123.9,3123.6,3.20143]
["bitfinex","ETHUSD",1732095745837,0.00389184,3123.9,3123.7,0.05571284]
["bitfinex","ETHUSD",1732095746688,0.00389184,3123.9,3123.5,3.20152]
["bitfinex","ETHUSD",1732095746891,0.00389184,3123.9,3123.8,0.05567375]
["bitfinex","ETHUSD",1732095747106,0.00389184,3123.9,3123.6,3.20142]
["bitfinex","ETHUSD",1732095747327,0.55,3124.0,3123.8,0.05579176]
["bitfinex","ETHUSD",1732095747503,0.00389184,3123.9,3123.7,0.05573906]
["bitfinex","ETHUSD",1732095747711,0.00389184,3123.9,3123.6,3.20142]
["bitfinex","ETHUSD",1732095748121,0.00389184,3123.7,3123.6,3.20142]
["bitfinex","ETHUSD",1732095748333,0.55,3124.0,3123.8,3.20121]
["bitfinex","ETHUSD",1732095748533,0.00389184,3123.9,3123.7,3.20131]
["bitfinex","ETHUSD",1732095748693,0.00389184,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1732095748899,0.00389184,3123.9,3123.6,6.40277]
["bitfinex","ETHUSD",1732095749122,0.00389184,3123.9,3123.6,3.20135]
["bitfinex","ETHUSD",1732095749329,0.00389184,3123.6,3123.2,3.20175]
["bitfinex","ETHUSD",1732095749493,0.00389184,3123.4,3123.2,3.20175]
["bitfinex","ETHUSD",1732095751448,0.00389184,3123.9,3123.0,0.8299]
["bitfinex","ETHUSD",1732095751613,0.00389184,3123.9,3123.4,3.20155]
["bitfinex","ETHUSD",1732095751953,0.00389184,3123.9,3123.1,0.04379694]
["bitfinex","ETHUSD",1732095751954,0.00389184,3123.9,3123.7,3.2013]
["bitfinex","ETHUSD",1732095752149,0.00389184,3123.9,3123.6,3.20133]
["bitfinex","ETHUSD",1732095752643,0.00389184,3123.9,3123.7,0.05405935]
["bitfinex","ETHUSD",1732095753004,0.00389184,3123.9,3123.7,3.25531935]
["bitfinex","ETHUSD",1732095753201,0.37209184,3124.1,3123.7,3.25531935]
["bitfinex","ETHUSD",1732095753397,0.00389184,3124.1,3123.9,3.20108]
["bitfinex","ETHUSD",1732095753614,0.00389184,3124.1,3124.0,0.05394208]
["bitfinex","ETHUSD",1732095754438,0.00389184,3124.3,3124.0,0.05394208]
["bitfinex","ETHUSD",1732095754641,0.36115502,3124.3,3124.0,0.05394208]
["bitfinex","ETHUSD",1732095754847,0.00389184,3124.1,3123.5,4.08933918]
["bitfinex","ETHUSD",1732095755019,0.00389184,3124.1,3123.6,3.20141]
["bitfinex","ETHUSD",1732095755205,0.37209184,3123.9,3123.0,3.20194]
["bitfinex","ETHUSD",1732095755540,0.3682,3123.4,3122.9,3.2021]
["bitfinex","ETHUSD",1732095756104,0.3682,3123.4,3122.7,3.20233]
["bitfinex","ETHUSD",1732095756105,0.00389184,3123.2,3122.7,3.20227]
["bitfinex","ETHUSD",1732095756328,3.56984,3123.4,3122.5,3.96549]
["bitfinex","ETHUSD",1732095756329,0.00389184,3122.8,3122.5,3.96549]
["bitfinex","ETHUSD",1732095756531,0.00389184,3122.8,3122.5,3.2025]
["bitfinex","ETHUSD",1732095758278,0.00389184,3122.8,3122.2,0.763]
["bitfinex","ETHUSD",1732095758484,0.00389184,3122.8,3122.6,3.20245]
["bitfinex","ETHUSD",1732095758896,0.55,3123.1,3122.7,3.20235]
["bitfinex","ETHUSD",1732095759187,0.00389184,3123.2,3122.8,3.20218]
["bitfinex","ETHUSD",1732095759743,0.00389184,3123.2,3122.9,3.20215]
["bitfinex","ETHUSD",1732095760082,0.00389184,3123.2,3122.9,3.20207]
["bitfinex","ETHUSD",1732095760588,0.00389184,3123.5,3123.1,3.20194]
["bitfinex","ETHUSD",1732095760786,0.00389184,3123.5,3123.2,3.20182]
["bitfinex","ETHUSD",1732095760958,0.00389184,3123.5,3123.1,3.20194]
["bitfinex","ETHUSD",1732095761152,0.00389184,3123.5,3122.9,3.20213]
["bitfinex","ETHUSD",1732095761389,0.00389184,3122.8,3122.4,3.20261]
["bitfinex","ETHUSD",1732095761567,0.00389184,3122.8,3122.3,3.20276]
["bitfinex","ETHUSD",1732095761890,3.20619184,3122.8,3122.1,3.26692248]
["bitfinex","ETHUSD",1732095762084,0.00389184,3122.8,3122.3,3.20276]
["bitfinex","ETHUSD",1732095762288,0.00389184,3122.8,3122.1,3.20292]
["bitfinex","ETHUSD",1732095762589,0.00389184,3122.8,3122.2,3.20281]
["bitfinex","ETHUSD",1732095762949,3.20615184,3122.8,3122.2,3.20281]
["bitfinex","ETHUSD",1732095763147,0.00389184,3122.3,3121.9,3.95914]
["bitfinex","ETHUSD",1732095763566,0.55389184,3122.5,3122.1,3.20293]
["bitfinex","ETHUSD",1732095763768,0.00389184,3122.3,3122.1,3.20293]
["bitfinex","ETHUSD",1732095764291,0.55,3122.5,3122.1,3.20293]
["bitfinex","ETHUSD",1732095764589,0.55,3122.5,3122.2,3.20286]
["bitfinex","ETHUSD",1732095764761,0.00389184,3122.4,3122.2,3.20286]
["bitfinex","ETHUSD",1732095765486,0.00389184,3122.4,3122.1,3.20293]
["bitfinex","ETHUSD",1732095766404,0.00389184,3122.4,3121.9,3.95914]
["bitfinex","ETHUSD",1732095766689,0.00389184,3122.4,3122.0,3.20307]
["bitfinex","ETHUSD",1732095767385,0.00389184,3122.4,3121.9,3.95914]
["bitfinex","ETHUSD",1732095767594,0.00389184,3122.4,3122.0,0.05301086]
["bitfinex","ETHUSD",1732095767791,0.00389184,3122.4,3122.0,3.25607086]
["bitfinex","ETHUSD",1732095770396,0.00389184,3122.1,3122.0,0.05301086]
["bitfinex","ETHUSD",1732095770565,0.00389184,3122.1,3121.6,0.8183]
["bitfinex","ETHUSD",1732095770783,3.57506184,3122.1,3121.7,0.05312828]
["bitfinex","ETHUSD",1732095770971,0.00389184,3121.9,3121.5,3.20358]
["bitfinex","ETHUSD",1732095771175,0.00389184,3121.9,3121.6,0.05316743]
["bitfinex","ETHUSD",1732095772608,0.00389184,3121.9,3121.6,3.25663743]
["bitfinex","ETHUSD",1732095772908,0.00389184,3121.9,3121.6,3.25661743]
["bitfinex","ETHUSD",1732095774015,0.00389184,3121.9,3121.6,0.05316743]
["bitfinex","ETHUSD",1732095774595,0.00389184,3121.9,3121.6,3.25654743]
["bitfinex","ETHUSD",1732095774796,0.00389184,3121.9,3121.7,3.20332]
["bitfinex","ETHUSD",1732095774997,0.00389184,3121.9,3121.8,0.05308914]
["bitfinex","ETHUSD",1732095775220,0.00389184,3121.9,3121.5,3.20356]
["bitfinex","ETHUSD",1732095775421,0.00389184,3121.9,3121.6,0.05316743]
["bitfinex","ETHUSD",1732095776538,0.00389184,3121.9,3121.6,3.25660743]
["bitfinex","ETHUSD",1732095776887,0.00389184,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1732095777302,0.00389184,3121.9,3121.8,0.05308914]
["bitfinex","ETHUSD",1732095777599,0.00389184,3121.9,3121.6,3.20339]
["bitfinex","ETHUSD",1732095777798,0.00389184,3121.9,3121.7,0.05312828]
["bitfinex","ETHUSD",1732095780488,0.00389184,3121.9,3121.5,3.20352]
["bitfinex","ETHUSD",1732095780690,0.00389184,3121.9,3121.8,0.05316248]
["bitfinex","ETHUSD",1732095780927,0.00389184,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1732095781227,0.00389184,3121.9,3121.8,0.05316248]
["bitfinex","ETHUSD",1732095781530,0.00389184,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1732095781730,0.00389184,3121.9,3121.8,3.25644248]
["bitfinex","ETHUSD",1732095782092,0.00389184,3122.1,3121.8,3.25644248]
["bitfinex","ETHUSD",1732095782326,0.00389184,3122.1,3121.8,0.05316248]
["bitfinex","ETHUSD",1732095782626,0.00389184,3122.1,3121.8,3.20327]
["bitfinex","ETHUSD",1732095782827,0.00389184,3122.1,3121.9,0.05312333]
["bitfinex","ETHUSD",1732095783339,0.00389184,3122.1,3122.0,3.20307]
["bitfinex","ETHUSD",1732095783711,0.00389184,3122.1,3122.0,0.05308419]
["bitfinex","ETHUSD",1732095784039,0.00389184,3122.1,3121.6,3.20346]
["bitfinex","ETHUSD",1732095784255,0.00389184,3121.9,3121.7,0.05320162]
["bitfinex","ETHUSD",1732095784448,4.12148,3121.8,3121.7,0.05320162]
["bitfinex","ETHUSD",1732095784624,4.12148,3121.8,3120.9,3.20418]
["bitfinex","ETHUSD",1732095784625,3.20362,3121.5,3120.9,3.20418]
["bitfinex","ETHUSD",1732095784940,3.20362,3121.5,3121.0,0.05353471]
["bitfinex","ETHUSD",1732095785824,0.37209184,3121.2,3121.0,0.05353471]
["bitfinex","ETHUSD",1732095786026,0.00389184,3121.2,3121.1,3.20399]
["bitfinex","ETHUSD",1732095786339,0.00389184,3121.5,3121.1,3.25744979]
["bitfinex","ETHUSD",1732095786547,0.00389184,3121.2,3121.1,3.25739979]
["bitfinex","ETHUSD",1732095786846,0.00389184,3121.2,3121.1,0.05345979]
["bitfinex","ETHUSD",1732095787055,0.00389184,3121.2,3121.0,3.20407]
["bitfinex","ETHUSD",1732095787357,0.00389184,3121.2,3121.1,0.05327899]
["bitfinex","ETHUSD",1732095788366,0.00389184,3121.2,3120.9,3.20415]
["bitfinex","ETHUSD",1732095788535,0.00389184,3121.2,3121.1,0.05327899]
["bitfinex","ETHUSD",1732095789346,0.00389184,3121.4,3121.1,0.05327899]
["bitfinex","ETHUSD",1732095789500,0.00389184,3121.3,3121.1,0.05327899]
["bitfinex","ETHUSD",1732095789706,0.00389184,3121.3,3121.0,3.20402]
["bitfinex","ETHUSD",1732095789906,0.00389184,3121.5,3121.2,0.05324155]
["bitfinex","ETHUSD",1732095790142,0.00389184,3121.4,3121.1,3.25727072]
["bitfinex","ETHUSD",1732095790450,0.00389184,3121.4,3121.2,0.05324155]
["bitfinex","ETHUSD",1732095790620,0.00389184,3121.4,3121.0,3.20404]
["bitfinex","ETHUSD",1732095790819,0.00389184,3121.4,3121.1,0.05328072]
["bitfinex","ETHUSD",1732095791433,0.00389184,3121.4,3121.1,3.25726072]
["bitfinex","ETHUSD",1732095791743,0.00389184,3121.4,3121.2,3.20389]
["bitfinex","ETHUSD",1732095791901,0.00389184,3121.4,3121.1,0.05328072]
["bitfinex","ETHUSD",1732095792098,0.00389184,3121.4,3121.3,0.05320239]
["bitfinex","ETHUSD",1732095792342,0.00389184,3121.4,3121.2,0.05324155]
["bitfinex","ETHUSD",1732095792514,0.00389184,3121.4,3121.3,0.05320239]
["bitfinex","ETHUSD",1732095792915,0.00389184,3121.4,3121.0,3.20401]
["bitfinex","ETHUSD",1732095793149,0.00389184,3121.4,3121.3,0.05320239]
["bitfinex","ETHUSD",1732095793351,0.00389184,3121.4,3121.0,3.20401]
["bitfinex","ETHUSD",1732095793800,0.00389184,3121.4,3121.1,0.05328072]
["bitfinex","ETHUSD",1732095794004,0.00389184,3121.2,3121.1,0.05328072]
["bitfinex","ETHUSD",1732095794544,0.00389184,3121.2,3120.7,3.20433]
["bitfinex","ETHUSD",1732095794545,0.3682,3121.1,3120.7,3.20433]
["bitfinex","ETHUSD",1732095794927,0.00389184,3121.0,3120.6,3.20445]
["bitfinex","ETHUSD",1732095795152,0.00389184,3121.0,3120.4,3.20466]
["bitfinex","ETHUSD",1732095795153,0.00389184,3120.8,3120.4,3.20466]
["bitfinex","ETHUSD",1732095795317,0.00389184,3120.8,3120.4,3.20465]
["bitfinex","ETHUSD",1732095796127,0.00389184,3120.6,3120.4,3.20465]
["bitfinex","ETHUSD",1732095797164,0.00389184,3120.6,3120.5,3.20461]
["bitfinex","ETHUSD",1732095797733,0.00389184,3120.6,3120.5,3.2582372]
["bitfinex","ETHUSD",1732095798367,0.00389184,3121.3,3121.0,3.204]
["bitfinex","ETHUSD",1732095798575,0.00389184,3121.7,3121.4,3.20362]
["bitfinex","ETHUSD",1732095798774,0.00389184,3121.7,3121.4,3.2036]
["bitfinex","ETHUSD",1732095798980,0.00389184,3121.7,3121.5,3.25670408]
["bitfinex","ETHUSD",1732095799185,0.00389184,3121.7,3121.5,0.05312408]
["bitfinex","ETHUSD",1732095800073,0.00389184,3121.7,3121.2,3.20385]
["bitfinex","ETHUSD",1732095800257,0.00389184,3121.7,3121.6,0.05308493]
["bitfinex","ETHUSD",1732095800462,0.00389184,3121.7,3121.4,3.20362]
["bitfinex","ETHUSD",1732095800656,0.00389184,3121.7,3121.5,0.05312408]
["bitfinex","ETHUSD",1732095801780,0.00389184,3121.7,3121.5,3.25664408]
["bitfinex","ETHUSD",1732095802276,0.00389184,3121.7,3121.6,3.20348]
["bitfinex","ETHUSD",1732095802638,0.00389184,3121.7,3121.6,0.05308493]
["bitfinex","ETHUSD",1732095802860,0.00389184,3121.7,3121.6,3.25656493]
["bitfinex","ETHUSD",1732095803072,0.3682,3122.1,3121.9,3.20309]
["bitfinex","ETHUSD",1732095803279,0.37209184,3122.1,3121.6,0.94184709]
["bitfinex","ETHUSD",1732095803485,0.00389184,3122.1,3122.0,3.25607168]
["bitfinex","ETHUSD",1732095803681,0.00389184,3122.1,3121.8,3.20324]
["bitfinex","ETHUSD",1732095803842,0.00389184,3122.1,3122.0,0.05300168]
["bitfinex","ETHUSD",1732095804180,0.00389184,3122.1,3121.8,3.20324]
["bitfinex","ETHUSD",1732095804365,0.00389184,3122.1,3122.0,0.05300168]
["bitfinex","ETHUSD",1732095804566,0.00389184,3122.1,3121.9,3.25615083]
["bitfinex","ETHUSD",1732095804767,0.00389184,3122.1,3122.0,0.05300168]
["bitfinex","ETHUSD",1732095805657,0.00389184,3121.7,3121.5,3.20357]
["bitfinex","ETHUSD",1732095805874,0.00389184,3121.7,3121.6,0.05315828]
["bitfinex","ETHUSD",1732095806589,0.00389184,3122.0,3121.8,3.20322]
["bitfinex","ETHUSD",1732095806884,0.55389184,3122.1,3121.9,0.05294253]
["bitfinex","ETHUSD",1732095807591,0.55389184,3122.1,3121.6,3.20339]
["bitfinex","ETHUSD",1732095807592,0.00389184,3121.9,3121.6,3.20339]
["bitfinex","ETHUSD",1732095807907,0.00389184,3121.9,3121.7,3.20335]
["bitfinex","ETHUSD",1732095808183,0.00389184,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1732095808798,0.55389184,3122.1,3122.0,3.20307]
["bitfinex","ETHUSD",1732095809093,0.00389184,3122.1,3122.0,3.20307]
["bitfinex","ETHUSD",1732095809449,0.00389184,3122.1,3121.8,3.20328]
["bitfinex","ETHUSD",1732095810043,0.00389184,3122.1,3121.8,6.40649]
["bitfinex","ETHUSD",1732095810246,0.00389184,3122.5,3122.4,3.20266]
["bitfinex","ETHUSD",1732095810445,0.00389184,3122.8,3122.5,3.20249]
["bitfinex","ETHUSD",1732095810684,0.00389184,3122.6,3122.5,3.20249]
["bitfinex","ETHUSD",1732095810844,0.00389184,3122.8,3122.3,3.20269]
["bitfinex","ETHUSD",1732095811060,0.3682,3123.1,3122.4,3.20266]
["bitfinex","ETHUSD",1732095811061,0.00389184,3122.6,3122.4,3.20266]
["bitfinex","ETHUSD",1732095811370,0.00389184,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1732095812490,0.00389184,3122.8,3122.6,3.20245]
["bitfinex","ETHUSD",1732095812800,0.00389184,3122.8,3122.7,3.20235]
["bitfinex","ETHUSD",1732095812955,0.00389184,3122.8,3122.7,3.2547691]
["bitfinex","ETHUSD",1732095814798,0.00389184,3122.8,3122.7,0.0524191]
["bitfinex","ETHUSD",1732095815168,0.55389184,3122.8,3122.3,3.20274]
["bitfinex","ETHUSD",1732095815395,0.98449702,3122.8,3122.7,0.0524191]
["bitfinex","ETHUSD",1732095815595,0.98449702,3122.8,3122.3,3.20274]
["bitfinex","ETHUSD",1732095815760,0.98449702,3122.8,3122.7,0.0524191]
["bitfinex","ETHUSD",1732095815960,0.98449702,3122.8,3122.3,3.20274]
["bitfinex","ETHUSD",1732095816508,0.00389184,3122.8,3122.4,0.05253646]
["bitfinex","ETHUSD",1732095817836,0.00389184,3122.8,3122.5,3.20247]
["bitfinex","ETHUSD",1732095818327,0.00389184,3122.8,3122.6,0.05247131]
["bitfinex","ETHUSD",1732095818690,0.00389184,3122.8,3122.6,3.25491131]
["bitfinex","ETHUSD",1732095819125,0.00389184,3122.8,3122.7,3.20235]
["bitfinex","ETHUSD",1732095819625,0.55389184,3123.0,3122.7,3.2547822]
["bitfinex","ETHUSD",1732095819844,0.00389184,3122.8,3122.7,3.2547822]
["bitfinex","ETHUSD",1732095820823,0.00389184,3123.0,3122.7,3.2547822]
["bitfinex","ETHUSD",1732095821384,0.55,3123.2,3122.9,3.20215]
["bitfinex","ETHUSD",1732095821590,0.55389184,3123.2,3123.0,3.20196]
["bitfinex","ETHUSD",1732095821934,0.55389184,3123.2,3123.0,3.25404664]
["bitfinex","ETHUSD",1732095823227,0.55389184,3123.2,3123.0,0.05208664]
["bitfinex","ETHUSD",1732095823531,0.55389184,3123.2,3123.0,3.25405664]
["bitfinex","ETHUSD",1732095823712,0.55389184,3123.2,3123.0,3.20197]
["bitfinex","ETHUSD",1732095823918,0.55389184,3123.2,3123.1,0.05205975]
["bitfinex","ETHUSD",1732095825226,0.55389184,3123.2,3123.0,3.20198]
["bitfinex","ETHUSD",1732095825439,0.55389184,3123.2,3123.1,0.05204754]
["bitfinex","ETHUSD",1732095825728,0.55389184,3123.2,3123.1,3.25398754]
["bitfinex","ETHUSD",1732095826085,0.00389184,3123.2,3123.1,0.05204754]
["bitfinex","ETHUSD",1732095826611,0.00389184,3123.2,3122.9,3.20208]
["bitfinex","ETHUSD",1732095826812,0.00389184,3123.2,3123.1,0.05204754]
["bitfinex","ETHUSD",1732095827435,0.00389184,3123.2,3123.1,3.20194]
["bitfinex","ETHUSD",1732095827646,0.00389184,3123.2,3123.1,3.25398754]
["bitfinex","ETHUSD",1732095829053,0.3682,3123.8,3123.6,3.2014]
["bitfinex","ETHUSD",1732095829817,0.00389184,3123.7,3123.5,3.20148]
["bitfinex","ETHUSD",1732095830518,0.00389184,3123.7,3123.6,3.20143]
["bitfinex","ETHUSD",1732095830705,0.00389184,3123.9,3123.6,3.20143]
["bitfinex","ETHUSD",1732095830913,0.00389184,3123.9,3123.7,3.20129]
["bitfinex","ETHUSD",1732095831221,0.00389184,3123.7,3123.4,3.20163]
["bitfinex","ETHUSD",1732095831383,0.00389184,3123.7,3123.4,3.20157]
["bitfinex","ETHUSD",1732095832114,0.00389184,3123.7,3123.5,3.20153]
["bitfinex","ETHUSD",1732095832709,0.00389184,3123.7,3123.5,3.20146]
["bitfinex","ETHUSD",1732095832917,0.00389184,3123.7,3123.6,3.20143]
["bitfinex","ETHUSD",1732095833243,0.00389184,3123.9,3123.6,3.20143]
["bitfinex","ETHUSD",1732095833540,0.00389184,3123.7,3123.5,3.20146]
["bitfinex","ETHUSD",1732095833842,0.00389184,3123.7,3123.6,3.20134]
["bitfinex","ETHUSD",1732095833996,0.00389184,3124.1,3124.0,3.20102]
["bitfinex","ETHUSD",1732095834330,0.3682,3124.4,3124.2,3.20081]
["bitfinex","ETHUSD",1732095834535,0.00389184,3124.1,3124.0,3.20102]
["bitfinex","ETHUSD",1732095834745,3.20031,3124.7,3124.1,3.20089]
["bitfinex","ETHUSD",1732095834943,0.00389184,3124.4,3124.1,3.20089]
["bitfinex","ETHUSD",1732095835295,0.00389184,3124.2,3124.1,3.20089]
["bitfinex","ETHUSD",1732095836021,0.00389184,3123.7,3123.6,0.8279]
["bitfinex","ETHUSD",1732095836231,0.00389184,3123.7,3123.5,3.20153]
["bitfinex","ETHUSD",1732095837737,0.00389184,3123.7,3123.6,3.20143]
["bitfinex","ETHUSD",1732095837907,0.00389184,3123.7,3123.3,4.02959]
["bitfinex","ETHUSD",1732095838101,0.00389184,3123.7,3123.5,3.20151]
["bitfinex","ETHUSD",1732095838643,0.00389184,3123.7,3123.6,3.20138]
["bitfinex","ETHUSD",1732095838942,0.00389184,3123.9,3123.5,3.20151]
["bitfinex","ETHUSD",1732095839098,0.00389184,3123.9,3123.6,3.20134]
["bitfinex","ETHUSD",1732095839298,0.00389184,3124.0,3123.7,3.20131]
["bitfinex","ETHUSD",1732095839500,0.00389184,3123.8,3123.7,3.20131]
["bitfinex","ETHUSD",1732095839805,0.00389184,3124.0,3123.7,3.20131]
["bitfinex","ETHUSD",1732095840019,0.00389184,3123.7,3123.5,3.20149]
["bitfinex","ETHUSD",1732095840217,0.00389184,3123.7,3123.6,3.20143]
["bitfinex","ETHUSD",1732095841741,0.00389184,3124.0,3123.6,3.20143]
["bitfinex","ETHUSD",1732095842063,0.00389184,3124.0,3123.8,3.20113]
["bitfinex","ETHUSD",1732095842357,0.00389184,3124.0,3123.6,3.20143]
["bitfinex","ETHUSD",1732095842715,0.00389184,3124.0,3123.7,0.0518105]
["bitfinex","ETHUSD",1732095842960,0.00389184,3123.8,3123.7,0.0518105]
["bitfinex","ETHUSD",1732095843112,3.75511184,3123.8,3123.7,0.0518105]
["bitfinex","ETHUSD",1732095843309,3.75511184,3123.8,3122.8,3.2022]
["bitfinex","ETHUSD",1732095843310,0.00389184,3123.2,3122.8,4.0321]
["bitfinex","ETHUSD",1732095843508,0.00389184,3123.2,3122.9,0.04873913]
["bitfinex","ETHUSD",1732095843742,0.00389184,3123.0,3122.9,3.25088913]
["bitfinex","ETHUSD",1732095843940,0.00389184,3123.0,3122.9,0.04873913]
["bitfinex","ETHUSD",1732095844415,0.00389184,3123.0,3122.7,3.20229]
["bitfinex","ETHUSD",1732095844821,0.00389184,3123.0,3122.8,3.25090672]
["bitfinex","ETHUSD",1732095846341,0.00389184,3123.0,3122.9,3.20215]
["bitfinex","ETHUSD",1732095846668,0.55,3123.2,3123.0,3.20195]
["bitfinex","ETHUSD",1732095846878,0.00389184,3123.3,3123.0,3.20195]
["bitfinex","ETHUSD",1732095847056,0.00389184,3123.3,3123.2,3.20184]
["bitfinex","ETHUSD",1732095847378,0.00389184,3123.3,3123.2,3.25046827]
["bitfinex","ETHUSD",1732095847783,0.00389184,3123.5,3123.4,3.20163]
["bitfinex","ETHUSD",1732095847943,0.00389184,3123.9,3123.3,3.22364377]
["bitfinex","ETHUSD",1732095848271,0.00389184,3124.0,3123.6,3.20136]
["bitfinex","ETHUSD",1732095848476,3.20082,3124.2,3123.4,0.04856318]
["bitfinex","ETHUSD",1732095848477,0.00389184,3123.6,3123.4,0.04856318]
["bitfinex","ETHUSD",1732095848677,0.00389184,3123.6,3123.4,3.20163]
["bitfinex","ETHUSD",1732095849137,0.00389184,3123.6,3123.4,3.20157]
["bitfinex","ETHUSD",1732095849340,0.00389184,3123.6,3123.2,4.02096]
["bitfinex","ETHUSD",1732095849644,0.00389184,3123.6,3123.3,3.20167]
["bitfinex","ETHUSD",1732095849852,0.00389184,3123.6,3123.4,3.20161]
["bitfinex","ETHUSD",1732095851654,0.00389184,3123.3,3123.1,3.20191]
["bitfinex","ETHUSD",1732095852490,0.00389184,3123.3,3122.9,3.99552]
["bitfinex","ETHUSD",1732095852787,0.00389184,3123.1,3122.9,3.99552]
["bitfinex","ETHUSD",1732095852948,0.00389184,3123.1,3123.0,3.20204]
["bitfinex","ETHUSD",1732095853655,0.55,3123.8,3123.3,3.20174]
["bitfinex","ETHUSD",1732095853860,0.00389184,3123.6,3123.3,3.20174]
["bitfinex","ETHUSD",1732095854582,0.00389184,3123.8,3123.5,3.20153]
["bitfinex","ETHUSD",1732095855547,0.00389184,3123.8,3123.6,3.20141]
["bitfinex","ETHUSD",1732095856874,0.00389184,3123.8,3123.7,0.8086]
["bitfinex","ETHUSD",1732095857489,0.00389184,3123.8,3123.7,4.00993]
["bitfinex","ETHUSD",1732095857660,0.00389184,3123.8,3123.7,0.85704583]
["bitfinex","ETHUSD",1732095858066,0.00389184,3124.0,3123.7,0.85704583]
["bitfinex","ETHUSD",1732095858307,0.00389184,3124.0,3123.8,3.20121]
["bitfinex","ETHUSD",1732095858599,0.00389184,3124.0,3123.9,0.04839386]
["bitfinex","ETHUSD",1732095859364,0.00389184,3124.0,3123.9,3.24951386]
["bitfinex","ETHUSD",1732095860301,0.00389184,3124.0,3123.9,0.04839386]
["bitfinex","ETHUSD",1732095860504,4.12311184,3124.0,3123.5,3.20147]
["bitfinex","ETHUSD",1732095860682,0.55,3123.9,3123.5,3.20147]
["bitfinex","ETHUSD",1732095860881,0.55,3123.9,3123.6,0.04848492]
["bitfinex","ETHUSD",1732095861079,0.00389184,3123.7,3123.6,0.04848492]
["bitfinex","ETHUSD",1732095861310,0.55389184,3123.7,3123.3,3.20164]
["bitfinex","ETHUSD",1732095863329,0.00389184,3123.5,3123.2,3.20178]
["bitfinex","ETHUSD",1732095864386,0.00389184,3123.5,3123.2,6.40355]
["bitfinex","ETHUSD",1732095864692,0.00389184,3123.5,3123.2,3.20177]
["bitfinex","ETHUSD",1732095866119,0.00389184,3123.5,3123.2,6.40355]
["bitfinex","ETHUSD",1732095867353,0.00389184,3123.5,3123.2,3.20177]
["bitfinex","ETHUSD",1732095867616,0.00389184,3124.1,3123.5,0.818]
["bitfinex","ETHUSD",1732095867818,0.00389184,3124.1,3123.8,3.20116]
["bitfinex","ETHUSD",1732095868281,0.00389184,3124.1,3124.0,3.20102]
["bitfinex","ETHUSD",1732095868490,0.00389184,3124.5,3124.2,3.20075]
["bitfinex","ETHUSD",1732095868682,0.00389184,3124.5,3124.4,3.20061]
["bitfinex","ETHUSD",1732095869091,0.00389184,3124.7,3124.5,3.20049]
["bitfinex","ETHUSD",1732095869419,3.20004,3125.0,3124.4,3.20061]
["bitfinex","ETHUSD",1732095869420,0.3682,3125.0,3124.4,3.20061]
["bitfinex","ETHUSD",1732095869603,0.00389184,3124.9,3124.5,0.8219]
["bitfinex","ETHUSD",1732095869772,0.00389184,3124.9,3124.7,3.20029]
["bitfinex","ETHUSD",1732095870684,0.00389184,3124.9,3124.5,4.02237]
["bitfinex","ETHUSD",1732095871038,0.00389184,3124.9,3124.5,0.8219]
["bitfinex","ETHUSD",1732095871190,0.00389184,3124.9,3124.7,3.20029]
["bitfinex","ETHUSD",1732095872305,0.00389184,3124.9,3124.8,4.0221]
["bitfinex","ETHUSD",1732095872824,0.00389184,3124.9,3124.8,0.86542235]
["bitfinex","ETHUSD",1732095873019,0.00389184,3124.9,3124.8,4.06562235]
["bitfinex","ETHUSD",1732095873321,0.00389184,3124.9,3124.8,0.86542235]
["bitfinex","ETHUSD",1732095873527,0.00389184,3124.9,3124.8,0.04352235]
["bitfinex","ETHUSD",1732095873815,0.00389184,3124.9,3124.5,7.22279]
["bitfinex","ETHUSD",1732095874025,0.00389184,3124.9,3124.8,0.04352235]
["bitfinex","ETHUSD",1732095874208,0.00389184,3124.9,3124.7,3.20029]
["bitfinex","ETHUSD",1732095874403,0.00389184,3124.9,3124.8,0.04352235]
["bitfinex","ETHUSD",1732095874780,0.00389184,3124.9,3124.5,3.2005]
["bitfinex","ETHUSD",1732095874990,0.00389184,3124.9,3124.8,0.04359427]
["bitfinex","ETHUSD",1732095875187,0.00389184,3124.9,3124.5,3.2005]
["bitfinex","ETHUSD",1732095875388,0.00389184,3124.7,3124.4,3.20059]
["bitfinex","ETHUSD",1732095876291,0.00389184,3124.5,3124.2,3.20077]
["bitfinex","ETHUSD",1732095876982,0.00389184,3124.5,3124.2,3.20072]
["bitfinex","ETHUSD",1732095877309,0.00389184,3124.5,3124.4,3.20061]
["bitfinex","ETHUSD",1732095877513,0.00389184,3124.9,3124.5,3.20045]
["bitfinex","ETHUSD",1732095878522,0.00389184,3124.9,3124.6,3.20037]
["bitfinex","ETHUSD",1732095878731,0.00389184,3124.9,3124.4,4.02186]
["bitfinex","ETHUSD",1732095878920,0.00389184,3124.9,3124.6,3.20036]
["bitfinex","ETHUSD",1732095879132,0.00389184,3124.9,3124.5,3.20048]
["bitfinex","ETHUSD",1732095879291,0.00389184,3124.9,3124.4,4.02186]
["bitfinex","ETHUSD",1732095879491,0.00389184,3124.9,3124.4,3.20056]
["bitfinex","ETHUSD",1732095881917,0.55389184,3124.5,3124.0,3.201]
["bitfinex","ETHUSD",1732095882101,0.55389184,3124.5,3124.0,3.20094]
["bitfinex","ETHUSD",1732095882307,0.55389184,3124.5,3124.1,3.20091]
["bitfinex","ETHUSD",1732095883128,0.55389184,3124.5,3124.0,3.201]
["bitfinex","ETHUSD",1732095883293,0.55389184,3124.5,3124.0,6.40195]
["bitfinex","ETHUSD",1732095883495,0.55389184,3124.5,3124.0,3.20095]
["bitfinex","ETHUSD",1732095883835,0.00389184,3124.3,3124.0,3.20094]
["bitfinex","ETHUSD",1732095884034,0.00389184,3124.3,3124.1,3.20084]
["bitfinex","ETHUSD",1732095884236,0.00389184,3124.1,3123.8,0.8273]
["bitfinex","ETHUSD",1732095884535,0.00389184,3124.1,3123.7,3.2013]
["bitfinex","ETHUSD",1732095884892,0.00389184,3123.9,3123.5,4.03305]
["bitfinex","ETHUSD",1732095886015,0.00389184,3123.9,3123.3,3.20171]
["bitfinex","ETHUSD",1732095886215,0.00389184,3123.9,3123.4,3.20162]
["bitfinex","ETHUSD",1732095886216,0.00389184,3123.6,3123.4,3.20162]
["bitfinex","ETHUSD",1732095886420,0.00389184,3123.6,3123.2,0.832]
["bitfinex","ETHUSD",1732095886609,0.00389184,3123.6,3123.3,3.20171]
["bitfinex","ETHUSD",1732095886816,0.00389184,3123.6,3123.4,3.20157]
["bitfinex","ETHUSD",1732095887013,0.00389184,3123.6,3123.3,3.20171]
["bitfinex","ETHUSD",1732095887391,0.00389184,3123.6,3123.1,6.08098805]
["bitfinex","ETHUSD",1732095887594,0.00389184,3123.6,3123.2,3.20184]
["bitfinex","ETHUSD",1732095887846,0.00389184,3123.6,3123.2,3.2450402]
["bitfinex","ETHUSD",1732095888055,0.00389184,3123.4,3123.2,0.0432002]
["bitfinex","ETHUSD",1732095888397,3.75174,3123.3,3123.2,0.0432002]
["bitfinex","ETHUSD",1732095888609,3.75174,3123.3,3122.7,3.20234]
["bitfinex","ETHUSD",1732095888822,3.75174,3123.3,3123.2,0.0432133]
["bitfinex","ETHUSD",1732095889155,0.55,3123.1,3122.6,3.20241]
["bitfinex","ETHUSD",1732095889295,0.00389184,3123.0,3122.6,3.20241]
["bitfinex","ETHUSD",1732095889497,0.00389184,3123.0,3122.7,3.20233]
["bitfinex","ETHUSD",1732095889967,0.00389184,3123.0,3122.6,6.40478]
["bitfinex","ETHUSD",1732095890270,0.00389184,3123.0,3122.6,6.40475]
["bitfinex","ETHUSD",1732095890467,0.55389184,3123.2,3122.4,3.20266]
["bitfinex","ETHUSD",1732095890780,0.00389184,3123.4,3123.1,3.20186]
["bitfinex","ETHUSD",1732095891333,0.00389184,3123.4,3123.2,3.20183]
["bitfinex","ETHUSD",1732095891843,0.00389184,3123.4,3122.9,3.9543]
["bitfinex","ETHUSD",1732095892177,0.00389184,3123.4,3123.3,3.20174]
["bitfinex","ETHUSD",1732095892677,0.00389184,3123.7,3123.5,3.20147]
["bitfinex","ETHUSD",1732095892844,0.00389184,3123.9,3123.6,3.20143]
["bitfinex","ETHUSD",1732095893174,0.00389184,3123.9,3123.5,3.20147]
["bitfinex","ETHUSD",1732095893347,0.00389184,3123.9,3123.6,3.20142]
["bitfinex","ETHUSD",1732095893544,0.00389184,3123.9,3123.1,2.87913805]
["bitfinex","ETHUSD",1732095893545,0.00389184,3123.9,3123.7,3.20131]
["bitfinex","ETHUSD",1732095893961,0.00389184,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1732095894371,0.00389184,3123.9,3123.5,0.7522]
["bitfinex","ETHUSD",1732095894372,0.00389184,3124.1,3124.0,3.20102]
["bitfinex","ETHUSD",1732095894696,0.00389184,3124.1,3123.7,3.20125]
["bitfinex","ETHUSD",1732095895285,0.00389184,3124.1,3124.0,3.20102]
["bitfinex","ETHUSD",1732095895999,0.00389184,3124.4,3124.2,3.20081]
["bitfinex","ETHUSD",1732095896894,0.00389184,3124.4,3124.2,3.20072]
["bitfinex","ETHUSD",1732095897065,0.00389184,3124.6,3124.5,3.20051]
["bitfinex","ETHUSD",1732095897268,0.00389184,3124.6,3124.2,3.20077]
["bitfinex","ETHUSD",1732095897569,0.00389184,3124.6,3124.4,3.2006]
["bitfinex","ETHUSD",1732095898147,0.00389184,3124.6,3124.2,3.20074]
["bitfinex","ETHUSD",1732095898857,0.00389184,3124.6,3124.3,3.20068]
["bitfinex","ETHUSD",1732095899053,0.00389184,3124.6,3124.4,3.20061]
["bitfinex","ETHUSD",1732095901318,0.00389184,3124.6,3124.2,3.20078]
["bitfinex","ETHUSD",1732095901720,0.00389184,3124.6,3124.3,3.20071]
["bitfinex","ETHUSD",1732095902289,0.00389184,3124.6,3124.2,3.20078]
["bitfinex","ETHUSD",1732095902472,0.00389184,3124.6,3124.4,3.2006]
["bitfinex","ETHUSD",1732095902669,0.00389184,3124.6,3124.2,3.20078]
["bitfinex","ETHUSD",1732095902911,0.00389184,3124.6,3124.5,0.04077516]
["bitfinex","ETHUSD",1732095903117,0.00389184,3124.6,3124.3,3.2007]
["bitfinex","ETHUSD",1732095903295,0.00389184,3124.6,3124.5,0.04077516]
["bitfinex","ETHUSD",1732095903614,0.00389184,3124.6,3124.1,0.781]
["bitfinex","ETHUSD",1732095903615,0.00389184,3124.6,3124.3,3.20065]
["bitfinex","ETHUSD",1732095904211,0.00389184,3124.6,3124.5,3.20051]
["bitfinex","ETHUSD",1732095904615,0.00389184,3124.6,3124.5,3.24128516]
["bitfinex","ETHUSD",1732095904973,0.00389184,3124.8,3124.6,3.20036]
["bitfinex","ETHUSD",1732095905174,0.00389184,3124.8,3124.7,3.23955666]
["bitfinex","ETHUSD",1732095905485,0.55389184,3124.9,3124.8,3.2002]
["bitfinex","ETHUSD",1732095905685,0.00389184,3124.9,3124.8,3.2002]
["bitfinex","ETHUSD",1732095906002,0.00389184,3124.9,3124.8,3.2394176]
["bitfinex","ETHUSD",1732095906731,0.3682,3124.8,3122.8,3.52188]
["bitfinex","ETHUSD",1732095906880,0.00389184,3123.4,3122.8,0.06229743]
["bitfinex","ETHUSD",1732095907082,0.00389184,3123.4,3122.9,3.20207]
["bitfinex","ETHUSD",1732095907279,0.00389184,3123.4,3122.8,3.20219]
["bitfinex","ETHUSD",1732095907587,0.00389184,3123.0,3122.6,3.20244]
["bitfinex","ETHUSD",1732095907788,0.00389184,3123.2,3122.9,3.20209]
["bitfinex","ETHUSD",1732095907990,0.00389184,3123.2,3122.8,3.20224]
["bitfinex","ETHUSD",1732095908192,0.00389184,3123.2,3122.8,3.20218]
["bitfinex","ETHUSD",1732095908420,0.00389184,3123.2,3123.0,3.20204]
["bitfinex","ETHUSD",1732095908916,0.00389184,3123.4,3123.0,3.20204]
["bitfinex","ETHUSD",1732095909522,0.00389184,3123.4,3123.1,3.2019]
["bitfinex","ETHUSD",1732095910124,0.00389184,3123.4,3123.0,3.20204]
["bitfinex","ETHUSD",1732095910780,0.00389184,3123.4,3122.9,0.7722]
["bitfinex","ETHUSD",1732095910976,0.00389184,3123.2,3122.6,3.20243]
["bitfinex","ETHUSD",1732095911180,0.00389184,3123.2,3122.5,0.8218]
["bitfinex","ETHUSD",1732095911181,0.00389184,3123.2,3122.9,3.20214]
["bitfinex","ETHUSD",1732095912025,0.00389184,3123.4,3122.9,3.20214]
["bitfinex","ETHUSD",1732095912581,0.00389184,3123.4,3123.1,3.20194]
["bitfinex","ETHUSD",1732095912918,0.00389184,3123.4,3123.1,3.20189]
["bitfinex","ETHUSD",1732095913420,0.00389184,3123.4,3122.5,0.8218]
["bitfinex","ETHUSD",1732095913581,0.00389184,3123.4,3123.0,3.20203]
["bitfinex","ETHUSD",1732095914689,0.00389184,3123.4,3123.2,3.20183]
["bitfinex","ETHUSD",1732095915636,0.00389184,3123.4,3123.2,3.20184]
["bitfinex","ETHUSD",1732095915791,0.00389184,3123.6,3123.2,3.20184]
["bitfinex","ETHUSD",1732095915995,0.00389184,3123.6,3123.3,3.20171]
["bitfinex","ETHUSD",1732095916259,0.00389184,3123.6,3123.3,3.20167]
["bitfinex","ETHUSD",1732095916734,0.00389184,3123.6,3123.4,3.20159]
["bitfinex","ETHUSD",1732095917635,0.00389184,3123.6,3123.5,3.20153]
["bitfinex","ETHUSD",1732095918248,0.00389184,3123.8,3123.5,3.20153]
["bitfinex","ETHUSD",1732095918544,0.00389184,3123.8,3123.6,3.20143]
["bitfinex","ETHUSD",1732095918895,0.00389184,3123.8,3123.7,3.20133]
["bitfinex","ETHUSD",1732095919092,0.00389184,3123.8,3123.6,3.20143]
["bitfinex","ETHUSD",1732095919334,0.00389184,3123.8,3123.5,3.20153]
["bitfinex","ETHUSD",1732095919522,0.00389184,3123.8,3123.7,3.20133]
["bitfinex","ETHUSD",1732095919728,0.55389184,3124.0,3123.7,3.20133]
["bitfinex","ETHUSD",1732095919902,0.55389184,3124.0,3123.8,3.20115]
["bitfinex","ETHUSD",1732095920150,0.00389184,3124.0,3123.9,3.20112]
["bitfinex","ETHUSD",1732095920391,0.37209184,3124.4,3123.6,0.7818]
["bitfinex","ETHUSD",1732095920686,0.37209184,3124.4,3124.0,3.20096]
["bitfinex","ETHUSD",1732095920855,0.37209184,3124.4,3124.1,3.20091]
["bitfinex","ETHUSD",1732095921192,0.37209184,3124.4,3123.6,0.7818]
["bitfinex","ETHUSD",1732095921193,0.00389184,3124.4,3124.2,3.20074]
["bitfinex","ETHUSD",1732095921398,0.00389184,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1732095921603,0.00389184,3124.6,3124.3,3.20063]
["bitfinex","ETHUSD",1732095922259,0.00389184,3124.6,3124.5,3.20051]
["bitfinex","ETHUSD",1732095922858,0.00389184,3124.6,3124.3,3.20063]
["bitfinex","ETHUSD",1732095923672,0.00389184,3124.6,3124.4,3.20059]
["bitfinex","ETHUSD",1732095923879,0.00389184,3124.6,3124.5,3.20051]
["bitfinex","ETHUSD",1732095925027,0.00389184,3124.6,3124.3,3.20063]
["bitfinex","ETHUSD",1732095925709,0.00389184,3124.6,3124.5,3.20051]
["bitfinex","ETHUSD",1732095928108,0.00389184,3124.8,3124.5,3.20051]
["bitfinex","ETHUSD",1732095928596,0.00389184,3124.8,3124.1,0.7577]
["bitfinex","ETHUSD",1732095928811,0.00389184,3124.8,3124.6,6.40073]
["bitfinex","ETHUSD",1732095928981,0.00389184,3124.8,3124.6,3.20037]
["bitfinex","ETHUSD",1732095930113,0.00389184,3124.8,3124.4,3.20059]
["bitfinex","ETHUSD",1732095930613,0.55,3124.7,3124.4,3.20059]
["bitfinex","ETHUSD",1732095930817,0.55,3124.7,3124.4,3.20051]
["bitfinex","ETHUSD",1732095931022,0.00389184,3124.4,3124.0,3.20093]
["bitfinex","ETHUSD",1732095931174,0.37209184,3124.4,3124.1,3.20091]
["bitfinex","ETHUSD",1732095931991,0.00389184,3124.2,3124.0,3.20094]
["bitfinex","ETHUSD",1732095932221,0.00389184,3124.2,3124.1,0.05839534]
["bitfinex","ETHUSD",1732095932513,0.00389184,3124.2,3124.1,3.25931534]
["bitfinex","ETHUSD",1732095932722,0.55,3124.3,3124.2,3.20081]
["bitfinex","ETHUSD",1732095933081,0.00389184,3124.4,3124.2,3.25914527]
["bitfinex","ETHUSD",1732095933380,0.00389184,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1732095933580,0.00389184,3124.4,3124.3,0.0583152]
["bitfinex","ETHUSD",1732095933776,0.00389184,3124.4,3124.1,6.4017]
["bitfinex","ETHUSD",1732095933989,0.00389184,3124.4,3124.2,0.05835527]
["bitfinex","ETHUSD",1732095934917,0.37932302,3124.4,3124.2,0.05835527]
["bitfinex","ETHUSD",1732095935144,0.55,3124.3,3124.2,0.05835527]
["bitfinex","ETHUSD",1732095935547,0.55,3124.3,3124.0,3.20101]
["bitfinex","ETHUSD",1732095935717,0.55,3124.3,3124.2,0.05835527]
["bitfinex","ETHUSD",1732095935911,0.00389184,3124.2,3124.1,0.05839534]
["bitfinex","ETHUSD",1732095936109,0.00389184,3124.2,3124.0,3.20101]
["bitfinex","ETHUSD",1732095937114,0.00389184,3124.2,3123.8,0.8192]
["bitfinex","ETHUSD",1732095937115,0.00389184,3124.2,3124.1,3.20092]
["bitfinex","ETHUSD",1732095937432,0.55,3124.3,3124.1,3.20092]
["bitfinex","ETHUSD",1732095937623,0.00389184,3124.4,3124.2,3.20081]
["bitfinex","ETHUSD",1732095937825,0.00389184,3124.4,3124.1,3.20092]
["bitfinex","ETHUSD",1732095938030,0.00389184,3124.4,3124.2,3.2008]
["bitfinex","ETHUSD",1732095938358,0.00389184,3124.2,3124.1,3.20092]
["bitfinex","ETHUSD",1732095938516,0.00389184,3124.4,3124.1,6.40177]
["bitfinex","ETHUSD",1732095938859,0.00389184,3124.4,3124.1,3.20085]
["bitfinex","ETHUSD",1732095939055,0.00389184,3124.4,3124.2,3.20076]
["bitfinex","ETHUSD",1732095939851,0.55389184,3124.2,3123.8,3.20113]
["bitfinex","ETHUSD",1732095940011,0.00389184,3124.0,3123.8,3.20113]
["bitfinex","ETHUSD",1732095940952,0.00389184,3124.0,3123.9,3.20112]
["bitfinex","ETHUSD",1732095941154,0.55389184,3124.2,3123.9,3.20112]
["bitfinex","ETHUSD",1732095941466,0.55389184,3124.2,3124.1,3.20092]
["bitfinex","ETHUSD",1732095941769,0.00389184,3124.2,3124.1,3.20092]
["bitfinex","ETHUSD",1732095942686,0.00389184,3124.5,3124.3,3.20065]
["bitfinex","ETHUSD",1732095942990,0.00389184,3124.5,3124.1,3.20092]
["bitfinex","ETHUSD",1732095942991,0.00389184,3124.5,3124.2,3.2008]
["bitfinex","ETHUSD",1732095943274,0.55,3124.4,3124.2,3.20074]
["bitfinex","ETHUSD",1732095943868,0.00389184,3124.5,3124.0,3.97489]
["bitfinex","ETHUSD",1732095944076,0.00389184,3124.3,3123.9,3.2011]
["bitfinex","ETHUSD",1732095945341,0.55,3124.2,3123.9,3.2011]
["bitfinex","ETHUSD",1732095946183,0.55389184,3124.3,3123.9,3.2011]
["bitfinex","ETHUSD",1732095946884,0.00389184,3124.3,3123.9,6.40215]
["bitfinex","ETHUSD",1732095947054,0.00389184,3124.3,3124.0,0.05817954]
["bitfinex","ETHUSD",1732095948553,4.12301184,3124.1,3124.0,0.05817954]
["bitfinex","ETHUSD",1732095948752,0.92209184,3124.1,3124.0,0.05817954]
["bitfinex","ETHUSD",1732095948985,0.00389184,3123.9,3123.6,3.20135]
["bitfinex","ETHUSD",1732095949140,0.00389184,3123.9,3123.7,3.20126]
["bitfinex","ETHUSD",1732095949579,0.00389184,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1732095950080,0.00389184,3124.1,3123.9,3.20112]
["bitfinex","ETHUSD",1732095950337,0.00389184,3124.1,3124.0,3.20102]
["bitfinex","ETHUSD",1732095950508,0.55,3124.2,3124.0,3.20102]
["bitfinex","ETHUSD",1732095950703,0.55,3124.2,3124.0,3.20095]
["bitfinex","ETHUSD",1732095950907,0.00389184,3124.3,3124.2,3.20081]
["bitfinex","ETHUSD",1732095954750,0.00389184,3124.3,3124.0,3.20102]
["bitfinex","ETHUSD",1732095955547,0.00389184,3124.3,3123.8,3.98277]
["bitfinex","ETHUSD",1732095955712,0.00389184,3124.3,3124.0,3.20101]
["bitfinex","ETHUSD",1732095958337,0.00389184,3124.3,3124.0,3.20095]
["bitfinex","ETHUSD",1732095958519,0.00389184,3124.3,3124.1,3.20091]
["bitfinex","ETHUSD",1732095958921,0.00389184,3124.3,3124.2,0.3197]
["bitfinex","ETHUSD",1732095959123,0.00389184,3124.3,3124.1,3.20091]
["bitfinex","ETHUSD",1732095960858,0.00389184,3124.3,3124.1,3.95736]
["bitfinex","ETHUSD",1732095961762,0.00389184,3124.3,3124.2,3.20081]
["bitfinex","ETHUSD",1732095962747,0.00389184,3124.3,3124.2,3.25486561]
["bitfinex","ETHUSD",1732095963954,0.55389184,3124.5,3124.2,3.25486561]
["bitfinex","ETHUSD",1732095964158,0.00389184,3124.5,3124.4,3.20061]
["bitfinex","ETHUSD",1732095964464,0.00389184,3124.7,3124.5,3.20043]
["bitfinex","ETHUSD",1732095964620,0.00389184,3124.7,3124.4,3.25452514]
["bitfinex","ETHUSD",1732095964819,0.00389184,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1732095965368,0.00389184,3124.7,3124.6,3.254235]
["bitfinex","ETHUSD",1732095965826,0.00389184,3124.7,3124.6,0.053835]
["bitfinex","ETHUSD",1732095966228,0.00389184,3124.7,3124.4,3.20053]
["bitfinex","ETHUSD",1732095966468,0.00389184,3124.7,3124.6,0.053835]
["bitfinex","ETHUSD",1732095966666,0.00389184,3124.7,3124.5,3.25437507]
["bitfinex","ETHUSD",1732095966836,0.00389184,3124.7,3124.6,0.053835]
["bitfinex","ETHUSD",1732095967875,0.00389184,3124.7,3124.5,3.20046]
["bitfinex","ETHUSD",1732095968026,0.00389184,3124.7,3124.6,0.053835]
["bitfinex","ETHUSD",1732095968829,0.00389184,3124.7,3124.6,3.254235]
["bitfinex","ETHUSD",1732095969041,0.00389184,3124.7,3124.4,6.40103]
["bitfinex","ETHUSD",1732095969238,0.00389184,3124.7,3124.6,0.053835]
["bitfinex","ETHUSD",1732095969459,0.00389184,3124.7,3124.5,0.05387507]
["bitfinex","ETHUSD",1732095969668,0.00389184,3124.7,3124.6,3.254235]
["bitfinex","ETHUSD",1732095969867,0.00389184,3124.7,3124.6,0.053835]
["bitfinex","ETHUSD",1732095970190,4.12239184,3124.7,3124.6,0.053835]
["bitfinex","ETHUSD",1732095970345,3.57302184,3124.1,3123.5,7.19191]
["bitfinex","ETHUSD",1732095970679,0.00389184,3123.9,3123.6,0.05423577]
["bitfinex","ETHUSD",1732095970838,0.00389184,3123.9,3123.6,3.25564577]
["bitfinex","ETHUSD",1732095971177,0.00389184,3123.9,3123.6,3.25557577]
["bitfinex","ETHUSD",1732095971484,0.00389184,3123.9,3123.7,3.20132]
["bitfinex","ETHUSD",1732095971897,0.00389184,3123.9,3123.8,0.05233486]
["bitfinex","ETHUSD",1732095972389,0.00389184,3123.9,3123.6,6.40268]
["bitfinex","ETHUSD",1732095972713,0.00389184,3123.9,3123.7,3.25366495]
["bitfinex","ETHUSD",1732095973461,0.00389184,3123.9,3123.7,0.05237495]
["bitfinex","ETHUSD",1732095973462,0.9182,3123.8,3123.7,0.05237495]
["bitfinex","ETHUSD",1732095973681,4.11942,3123.8,3123.7,0.05237495]
["bitfinex","ETHUSD",1732095973847,0.55,3123.7,3123.4,3.20163]
["bitfinex","ETHUSD",1732095974182,0.55389184,3123.7,3123.4,3.20163]
["bitfinex","ETHUSD",1732095974490,0.55,3123.7,3123.6,3.20143]
["bitfinex","ETHUSD",1732095974695,0.00389184,3123.9,3123.6,3.20143]
["bitfinex","ETHUSD",1732095974856,0.00389184,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1732095975172,0.00389184,3124.1,3123.9,3.20112]
["bitfinex","ETHUSD",1732095975950,0.00389184,3124.1,3123.7,3.20129]
["bitfinex","ETHUSD",1732095976149,0.00389184,3124.1,3123.7,6.40253]
["bitfinex","ETHUSD",1732095976456,0.00389184,3124.1,3123.2,0.01]
["bitfinex","ETHUSD",1732095976663,0.00389184,3124.1,3124.0,3.20102]
["bitfinex","ETHUSD",1732095977563,0.00389184,3124.1,3124.0,3.2532747]
["bitfinex","ETHUSD",1732095978961,0.55,3124.3,3124.0,3.2532747]
["bitfinex","ETHUSD",1732095979181,0.00389184,3124.3,3124.2,3.20073]
["bitfinex","ETHUSD",1732095979508,0.00389184,3124.3,3124.2,3.25290454]
["bitfinex","ETHUSD",1732095979865,0.00389184,3124.3,3124.2,0.05217454]
["bitfinex","ETHUSD",1732095980273,0.37933502,3124.3,3124.0,3.20101]
["bitfinex","ETHUSD",1732095980501,0.92933502,3124.3,3124.2,0.05217454]
["bitfinex","ETHUSD",1732095980680,0.55,3124.2,3124.1,0.05221462]
["bitfinex","ETHUSD",1732095980875,0.9629955,3124.2,3123.8,3.20122]
["bitfinex","ETHUSD",1732095981809,0.55,3124.0,3123.8,3.20122]
["bitfinex","ETHUSD",1732095982210,0.55,3124.0,3122.8,2.88524621]
["bitfinex","ETHUSD",1732095982211,0.00389184,3123.7,3123.4,3.20156]
["bitfinex","ETHUSD",1732095982515,0.00389184,3123.7,3123.3,3.20167]
["bitfinex","ETHUSD",1732095982976,0.00389184,3123.7,3123.4,3.20162]
["bitfinex","ETHUSD",1732095983912,0.00389184,3123.3,3123.2,3.20177]
["bitfinex","ETHUSD",1732095985798,0.00389184,3123.3,3123.0,3.95697]
["bitfinex","ETHUSD",1732095986417,0.00389184,3123.3,3123.0,0.755]
["bitfinex","ETHUSD",1732095986981,0.00389184,3123.3,3123.0,3.20204]
["bitfinex","ETHUSD",1732095987824,0.00389184,3123.3,3123.1,3.20194]
["bitfinex","ETHUSD",1732095990241,0.00389184,3123.3,3123.2,3.20184]
["bitfinex","ETHUSD",1732095990736,0.00389184,3123.3,3123.1,3.20194]
["bitfinex","ETHUSD",1732095992206,0.00389184,3123.3,3123.2,3.20184]
["bitfinex","ETHUSD",1732095992529,0.00389184,3123.6,3123.2,3.20184]
["bitfinex","ETHUSD",1732095992735,0.00389184,3123.6,3123.2,3.25431843]
["bitfinex","ETHUSD",1732095993213,0.00389184,3123.6,3123.3,3.20167]
["bitfinex","ETHUSD",1732095993420,0.00389184,3123.6,3123.4,0.05247823]
["bitfinex","ETHUSD",1732095994094,0.00389184,3123.6,3123.2,3.20176]
["bitfinex","ETHUSD",1732095994614,0.00389184,3123.6,3123.3,0.05251833]
["bitfinex","ETHUSD",1732095996372,0.41623702,3123.6,3123.3,0.05251833]
["bitfinex","ETHUSD",1732095996589,0.00389184,3123.3,3123.1,3.20193]
["bitfinex","ETHUSD",1732095996784,0.00389184,3123.3,3123.0,3.20203]
["bitfinex","ETHUSD",1732095997349,0.00389184,3123.3,3123.1,3.20193]
["bitfinex","ETHUSD",1732095997562,0.00389184,3123.3,3123.1,3.20188]
["bitfinex","ETHUSD",1732095998102,0.00389184,3123.3,3122.9,3.20211]
["bitfinex","ETHUSD",1732095998243,0.00389184,3123.3,3122.9,6.40419]
["bitfinex","ETHUSD",1732095998447,0.00389184,3123.3,3123.0,3.20197]
["bitfinex","ETHUSD",1732095998755,0.00389184,3123.3,3123.1,3.20194]
["bitfinex","ETHUSD",1732095999405,0.00389184,3123.3,3122.9,6.40414]
["bitfinex","ETHUSD",1732095999559,0.00389184,3123.3,3123.0,3.20203]
["bitfinex","ETHUSD",1732095999761,0.00389184,3123.3,3123.1,3.20188]
["bitfinex","ETHUSD",1732096001056,0.00389184,3123.5,3123.1,3.20188]
["bitfinex","ETHUSD",1732096001590,0.00389184,3123.5,3123.2,3.20183]
["bitfinex","ETHUSD",1732096001959,0.00389184,3123.5,3123.3,3.20174]
["bitfinex","ETHUSD",1732096002264,0.00389184,3123.5,3123.3,3.20167]
["bitfinex","ETHUSD",1732096002944,0.00389184,3123.5,3123.4,0.38326002]
["bitfinex","ETHUSD",1732096003291,0.00389184,3123.5,3123.4,3.58489002]
["bitfinex","ETHUSD",1732096004625,0.00389184,3123.5,3123.4,0.38326002]
["bitfinex","ETHUSD",1732096004938,0.00389184,3123.5,3123.4,3.58489002]
["bitfinex","ETHUSD",1732096006748,0.00389184,3123.7,3123.4,3.58489002]
["bitfinex","ETHUSD",1732096006945,0.00389184,3123.9,3123.7,3.20133]
["bitfinex","ETHUSD",1732096007129,0.00389184,3123.9,3123.8,0.38326002]
["bitfinex","ETHUSD",1732096007507,0.00389184,3123.9,3123.8,3.58448002]
["bitfinex","ETHUSD",1732096007832,0.00389184,3123.9,3123.8,3.63686513]
["bitfinex","ETHUSD",1732096008250,0.00389184,3123.9,3123.8,0.43564513]
["bitfinex","ETHUSD",1732096009033,0.00389184,3123.9,3123.8,0.05238511]
["bitfinex","ETHUSD",1732096009239,0.00389184,3123.9,3123.5,3.20145]
["bitfinex","ETHUSD",1732096009397,0.00389184,3123.7,3123.6,0.05249216]
["bitfinex","ETHUSD",1732096009825,0.00389184,3123.7,3123.5,3.20145]
["bitfinex","ETHUSD",1732096010149,0.00389184,3123.7,3123.6,0.05249216]
["bitfinex","ETHUSD",1732096010653,0.00389184,3123.7,3123.4,3.20163]
["bitfinex","ETHUSD",1732096010948,0.00389184,3123.7,3123.5,0.05253225]
["bitfinex","ETHUSD",1732096015211,1.24952102,3123.7,3123.5,0.05253225]
["bitfinex","ETHUSD",1732096015471,1.24952102,3123.7,3123.2,3.20183]
["bitfinex","ETHUSD",1732096015472,0.92209184,3123.7,3123.2,3.20183]
["bitfinex","ETHUSD",1732096015604,0.92209184,3123.7,3123.6,0.05249216]
["bitfinex","ETHUSD",1732096015948,0.92209184,3123.7,3123.2,3.20183]
["bitfinex","ETHUSD",1732096016161,4.12343184,3123.7,3123.6,0.05249216]
["bitfinex","ETHUSD",1732096016448,0.55389184,3123.5,3123.0,3.98511]
["bitfinex","ETHUSD",1732096016608,0.55389184,3123.4,3123.1,3.20187]
["bitfinex","ETHUSD",1732096016808,0.55389184,3123.4,3123.1,0.05266578]
["bitfinex","ETHUSD",1732096017233,0.55389184,3123.4,3122.9,3.20212]
["bitfinex","ETHUSD",1732096017408,3.75174,3123.3,3122.7,6.4046]
["bitfinex","ETHUSD",1732096017630,0.00389184,3123.0,3122.8,0.05269203]
["bitfinex","ETHUSD",1732096017950,0.55389184,3123.2,3122.7,3.20227]
["bitfinex","ETHUSD",1732096018111,0.55389184,3123.2,3122.9,0.05265192]
["bitfinex","ETHUSD",1732096018310,0.55389184,3123.2,3122.7,3.20226]
["bitfinex","ETHUSD",1732096018511,0.55389184,3123.2,3123.0,0.05261182]
["bitfinex","ETHUSD",1732096018833,0.55,3123.0,3122.5,3.20253]
["bitfinex","ETHUSD",1732096019145,0.55389184,3123.0,3122.5,3.20248]
["bitfinex","ETHUSD",1732096019550,0.55389184,3123.0,3122.3,3.20274]
["bitfinex","ETHUSD",1732096019551,0.00389184,3122.7,3122.3,3.20271]
["bitfinex","ETHUSD",1732096020318,0.00389184,3122.7,3122.4,3.20266]
["bitfinex","ETHUSD",1732096021216,0.00389184,3122.7,3122.3,3.20275]
["bitfinex","ETHUSD",1732096021420,0.00389184,3122.7,3122.3,3.20268]
["bitfinex","ETHUSD",1732096021748,0.55389184,3123.0,3122.6,3.20237]
["bitfinex","ETHUSD",1732096022679,0.55389184,3123.0,3122.7,0.04729547]
["bitfinex","ETHUSD",1732096023656,0.55389184,3123.0,3122.7,3.24957547]
["bitfinex","ETHUSD",1732096023979,0.00389184,3123.0,3122.9,3.20215]
["bitfinex","ETHUSD",1732096024574,0.55389184,3123.3,3122.9,3.24936526]
["bitfinex","ETHUSD",1732096025080,0.55389184,3123.3,3123.0,3.20204]
["bitfinex","ETHUSD",1732096025440,0.55389184,3123.3,3123.0,3.24922938]
["bitfinex","ETHUSD",1732096025977,0.55389184,3123.3,3123.0,0.04718938]
["bitfinex","ETHUSD",1732096027442,0.00389184,3123.1,3123.0,0.04718938]
["bitfinex","ETHUSD",1732096027644,0.00389184,3123.1,3122.8,3.20223]
["bitfinex","ETHUSD",1732096027995,0.00389184,3123.1,3122.8,3.20218]
["bitfinex","ETHUSD",1732096028151,0.00389184,3123.1,3122.9,0.04722949]
["bitfinex","ETHUSD",1732096028953,0.00389184,3123.3,3123.0,3.20197]
["bitfinex","ETHUSD",1732096029170,0.00389184,3123.3,3123.1,3.20185]
["bitfinex","ETHUSD",1732096029380,0.00389184,3123.3,3123.2,3.20184]
["bitfinex","ETHUSD",1732096029598,0.00389184,3123.5,3123.2,4.04574918]
["bitfinex","ETHUSD",1732096029954,0.00389184,3123.5,3123.4,3.20163]
["bitfinex","ETHUSD",1732096030154,0.00389184,3123.7,3123.5,3.20152]
["bitfinex","ETHUSD",1732096030359,0.00389184,3123.7,3123.4,3.24865899]
["bitfinex","ETHUSD",1732096030613,0.00389184,3123.7,3123.6,3.24837881]
["bitfinex","ETHUSD",1732096030897,0.00389184,3123.7,3123.6,3.20143]
["bitfinex","ETHUSD",1732096031102,0.00389184,3123.7,3123.6,3.63060698]
["bitfinex","ETHUSD",1732096031594,0.00389184,3123.7,3123.6,0.42917698]
["bitfinex","ETHUSD",1732096032254,0.00389184,3123.7,3123.6,0.04694881]
["bitfinex","ETHUSD",1732096032456,0.00389184,3123.7,3123.5,3.58373817]
["bitfinex","ETHUSD",1732096032963,0.00389184,3123.7,3123.6,3.63055324]
["bitfinex","ETHUSD",1732096033172,0.00389184,3123.9,3123.6,3.63055324]
["bitfinex","ETHUSD",1732096033383,0.00389184,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1732096033774,0.00389184,3123.9,3123.8,3.63026307]
["bitfinex","ETHUSD",1732096033976,0.00389184,3123.9,3123.8,0.42904307]
["bitfinex","ETHUSD",1732096034570,0.00389184,3123.9,3123.8,3.63026307]
["bitfinex","ETHUSD",1732096034775,0.00389184,3124.1,3123.8,0.0468149]
["bitfinex","ETHUSD",1732096035106,5.87479055,3124.8,3123.8,0.0468149]
["bitfinex","ETHUSD",1732096035107,0.00389184,3124.3,3123.8,0.3813581]
["bitfinex","ETHUSD",1732096035264,0.00389184,3124.3,3124.1,3.20091]
["bitfinex","ETHUSD",1732096035464,0.00389184,3124.3,3123.9,3.24782482]
["bitfinex","ETHUSD",1732096035689,0.00389184,3124.3,3124.0,0.38120797]
["bitfinex","ETHUSD",1732096035855,0.00389184,3124.1,3123.9,3.58224797]
["bitfinex","ETHUSD",1732096036062,3.20052,3124.5,3124.0,0.38120797]
["bitfinex","ETHUSD",1732096036063,0.00389184,3124.3,3124.0,0.38120797]
["bitfinex","ETHUSD",1732096036421,0.00389184,3124.1,3124.0,0.38120797]
["bitfinex","ETHUSD",1732096036762,0.00389184,3124.1,3123.9,3.20104]
["bitfinex","ETHUSD",1732096037198,0.00389184,3124.1,3124.0,0.38113025]
["bitfinex","ETHUSD",1732096037361,0.00389184,3124.1,3124.0,3.58215025]
["bitfinex","ETHUSD",1732096037578,0.00389184,3124.1,3124.0,3.20102]
["bitfinex","ETHUSD",1732096038110,0.00389184,3124.1,3124.0,0.42766493]
["bitfinex","ETHUSD",1732096038277,0.00389184,3124.1,3124.0,0.04658655]
["bitfinex","ETHUSD",1732096038605,0.00389184,3124.1,3124.0,0.42766493]
["bitfinex","ETHUSD",1732096039113,0.00389184,3124.1,3124.0,0.04658655]
["bitfinex","ETHUSD",1732096039410,0.00389184,3124.1,3123.8,0.38107657]
["bitfinex","ETHUSD",1732096039603,0.00389184,3124.1,3124.0,0.04658655]
["bitfinex","ETHUSD",1732096039774,0.00389184,3124.1,3123.9,0.04662663]
["bitfinex","ETHUSD",1732096039983,0.00389184,3124.1,3123.8,0.38107657]
["bitfinex","ETHUSD",1732096040310,0.00389184,3124.1,3123.9,0.04663913]
["bitfinex","ETHUSD",1732096040979,0.00389184,3124.3,3124.0,3.20102]
["bitfinex","ETHUSD",1732096041303,0.00389184,3124.3,3124.1,3.20091]
["bitfinex","ETHUSD",1732096041503,0.00389184,3124.3,3124.1,3.24734161]
["bitfinex","ETHUSD",1732096041680,0.55,3124.5,3124.1,3.24727161]
["bitfinex","ETHUSD",1732096041681,0.00389184,3124.5,3124.1,3.24727161]
["bitfinex","ETHUSD",1732096041878,0.00389184,3124.5,3124.2,0.8152]
["bitfinex","ETHUSD",1732096042105,0.00389184,3124.5,3124.3,3.24699148]
["bitfinex","ETHUSD",1732096043706,0.55389184,3124.5,3124.3,3.24699148]
["bitfinex","ETHUSD",1732096044474,0.55389184,3124.5,3124.3,0.04635148]
["bitfinex","ETHUSD",1732096044809,0.55389184,3124.5,3124.2,0.8152]
["bitfinex","ETHUSD",1732096045013,0.55389184,3124.5,3124.4,0.0462511]
["bitfinex","ETHUSD",1732096045314,3.75440184,3124.5,3124.4,0.0462511]
["bitfinex","ETHUSD",1732096045819,0.37209184,3124.3,3124.1,0.38044777]
["bitfinex","ETHUSD",1732096046113,0.37209184,3124.3,3123.7,0.7963]
["bitfinex","ETHUSD",1732096046114,0.00389184,3124.1,3123.7,3.99755]
["bitfinex","ETHUSD",1732096046324,0.55,3124.0,3123.5,3.99781]
["bitfinex","ETHUSD",1732096046472,0.00389184,3123.9,3123.6,0.38054414]
["bitfinex","ETHUSD",1732096046668,0.00389184,3123.9,3123.3,4.03436]
["bitfinex","ETHUSD",1732096046885,0.00389184,3123.9,3123.4,0.38061259]
["bitfinex","ETHUSD",1732096047081,3.20542184,3123.5,3123.4,0.38061259]
["bitfinex","ETHUSD",1732096047379,0.55,3123.4,3123.0,0.38061259]
["bitfinex","ETHUSD",1732096047579,0.00389184,3123.5,3123.0,3.20204]
["bitfinex","ETHUSD",1732096047780,0.55389184,3123.5,3123.1,0.38061259]
["bitfinex","ETHUSD",1732096048057,0.55389184,3123.5,3123.0,3.20204]
["bitfinex","ETHUSD",1732096048327,0.00389184,3123.5,3123.1,3.20194]
["bitfinex","ETHUSD",1732096048681,0.00389184,3123.5,3123.2,3.20182]
["bitfinex","ETHUSD",1732096048886,0.00389184,3123.5,3123.2,3.58255765]
["bitfinex","ETHUSD",1732096049225,0.00389184,3123.5,3123.3,0.38073765]
["bitfinex","ETHUSD",1732096049432,0.00389184,3123.5,3123.3,3.58243765]
["bitfinex","ETHUSD",1732096049634,0.00389184,3123.5,3123.4,0.38073765]
["bitfinex","ETHUSD",1732096050224,0.00389184,3123.5,3123.3,3.2017]
["bitfinex","ETHUSD",1732096051096,0.00389184,3123.9,3123.5,3.97397]
["bitfinex","ETHUSD",1732096051429,0.00389184,3123.9,3123.7,3.20132]
["bitfinex","ETHUSD",1732096051930,0.00389184,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1732096052599,0.00389184,3123.9,3123.7,3.20131]
["bitfinex","ETHUSD",1732096052799,0.00389184,3124.1,3123.8,0.04667643]
["bitfinex","ETHUSD",1732096052981,0.00389184,3124.1,3123.8,3.20122]
["bitfinex","ETHUSD",1732096053186,0.00389184,3124.1,3123.9,0.04663635]
["bitfinex","ETHUSD",1732096054593,0.00389184,3124.1,3123.6,3.20142]
["bitfinex","ETHUSD",1732096054594,0.00389184,3123.9,3123.5,0.7725]
["bitfinex","ETHUSD",1732096055124,0.00389184,3123.9,3123.6,3.2014]
["bitfinex","ETHUSD",1732096055628,0.00389184,3123.7,3123.2,3.20179]
["bitfinex","ETHUSD",1732096055829,0.00389184,3123.5,3123.2,3.96619]
["bitfinex","ETHUSD",1732096056034,0.00389184,3123.5,3123.2,3.20181]
["bitfinex","ETHUSD",1732096056216,0.00389184,3123.5,3123.3,3.20174]
["bitfinex","ETHUSD",1732096056607,0.00389184,3123.5,3123.3,6.4034]
["bitfinex","ETHUSD",1732096056790,0.00389184,3123.7,3123.3,3.20166]
["bitfinex","ETHUSD",1732096056996,0.00389184,3123.7,3123.0,0.7644]
["bitfinex","ETHUSD",1732096057236,0.55,3123.6,3123.1,3.20191]
["bitfinex","ETHUSD",1732096058828,3.20154,3123.5,3123.0,3.96644]
["bitfinex","ETHUSD",1732096059130,0.55,3123.6,3123.0,0.7644]
["bitfinex","ETHUSD",1732096059371,3.20155,3123.5,3123.0,0.7644]
["bitfinex","ETHUSD",1732096059532,3.20155,3123.5,3123.0,3.96644]
["bitfinex","ETHUSD",1732096059731,0.55,3123.4,3123.0,3.96644]
["bitfinex","ETHUSD",1732096060354,0.00389184,3123.5,3123.0,3.96644]
["bitfinex","ETHUSD",1732096061226,0.55,3123.4,3123.0,0.7644]
["bitfinex","ETHUSD",1732096061422,0.55,3123.2,3123.0,0.7644]
["bitfinex","ETHUSD",1732096061638,0.55,3123.2,3122.7,0.3197]
["bitfinex","ETHUSD",1732096061639,3.20194,3123.1,3122.7,0.8263]
["bitfinex","ETHUSD",1732096061921,0.55,3123.2,3122.7,4.02863]
["bitfinex","ETHUSD",1732096063166,3.20196,3123.1,3122.7,0.8263]
["bitfinex","ETHUSD",1732096063372,3.75185,3123.2,3122.7,0.8263]
["bitfinex","ETHUSD",1732096063663,3.20196,3123.1,3122.7,0.8263]
["bitfinex","ETHUSD",1732096064260,0.9182,3123.2,3122.7,0.8263]
["bitfinex","ETHUSD",1732096064473,4.12007,3123.2,3122.7,0.8263]
["bitfinex","ETHUSD",1732096065039,3.20199,3123.1,3122.7,0.8263]
["bitfinex","ETHUSD",1732096065259,3.20205,3123.0,3122.7,0.8263]
["bitfinex","ETHUSD",1732096065588,3.20199,3123.1,3122.7,0.8263]
["bitfinex","ETHUSD",1732096066225,0.55,3123.2,3122.7,4.02865]
["bitfinex","ETHUSD",1732096066426,0.55,3123.1,3122.7,4.02865]
["bitfinex","ETHUSD",1732096066648,3.75194,3123.1,3122.7,0.8263]
["bitfinex","ETHUSD",1732096067084,3.75571184,3123.3,3122.7,0.8263]
["bitfinex","ETHUSD",1732096067884,3.20184,3123.2,3122.8,0.04711778]
["bitfinex","ETHUSD",1732096068205,0.55,3123.1,3122.7,0.8263]
["bitfinex","ETHUSD",1732096068344,0.55,3123.1,3122.9,0.04706444]
["bitfinex","ETHUSD",1732096068545,0.55,3123.1,3122.8,0.04710454]
["bitfinex","ETHUSD",1732096068774,0.55,3123.1,3122.7,0.8263]
["bitfinex","ETHUSD",1732096068976,0.55,3123.1,3122.9,0.04706444]
["bitfinex","ETHUSD",1732096069188,0.55389184,3123.3,3122.7,4.02863]
["bitfinex","ETHUSD",1732096069390,0.55389184,3123.3,3123.0,0.04703757]
["bitfinex","ETHUSD",1732096069698,0.55389184,3123.3,3122.7,4.02863]
["bitfinex","ETHUSD",1732096069847,0.55389184,3123.3,3123.1,0.04699746]
["bitfinex","ETHUSD",1732096070050,3.75569184,3123.3,3122.7,4.02863]
["bitfinex","ETHUSD",1732096070949,3.75569184,3123.3,3122.8,0.04713102]
["bitfinex","ETHUSD",1732096071151,0.55,3123.1,3122.7,4.02863]
["bitfinex","ETHUSD",1732096071383,0.55,3123.1,3122.9,0.04719125]
["bitfinex","ETHUSD",1732096071650,0.55,3123.1,3122.7,4.02863]
["bitfinex","ETHUSD",1732096071848,0.55,3123.1,3123.0,0.04715114]
["bitfinex","ETHUSD",1732096072091,0.55389184,3123.3,3122.7,7.23088]
["bitfinex","ETHUSD",1732096072385,0.55389184,3123.3,3122.8,3.20225]
["bitfinex","ETHUSD",1732096072582,0.55,3123.3,3122.8,0.04723136]
["bitfinex","ETHUSD",1732096072784,3.5697,3123.6,3123.1,1.32677401]
["bitfinex","ETHUSD",1732096072969,3.5697,3123.6,3123.0,0.8083]
["bitfinex","ETHUSD",1732096073155,3.20165,3123.4,3123.2,0.04707093]
["bitfinex","ETHUSD",1732096073360,3.20165,3123.4,3123.0,0.8083]
["bitfinex","ETHUSD",1732096073361,0.00389184,3123.3,3123.1,0.04701418]
["bitfinex","ETHUSD",1732096073670,3.20552184,3123.4,3123.3,0.04693399]
["bitfinex","ETHUSD",1732096073871,3.20552184,3123.4,3123.2,0.04697408]
["bitfinex","ETHUSD",1732096074077,0.00389184,3123.4,3123.3,0.04693399]
["bitfinex","ETHUSD",1732096074395,0.55389184,3123.4,3123.0,4.01034]
["bitfinex","ETHUSD",1732096074563,0.55,3123.5,3123.3,0.04703083]
["bitfinex","ETHUSD",1732096074762,0.55,3123.5,3123.1,3.20193]
["bitfinex","ETHUSD",1732096074995,0.55,3123.5,3123.4,0.04689389]
["bitfinex","ETHUSD",1732096075145,3.75154,3123.5,3123.0,0.8083]
["bitfinex","ETHUSD",1732096075350,0.55,3123.5,3123.1,0.04711103]
["bitfinex","ETHUSD",1732096076090,3.75155,3123.5,3123.1,0.04711103]
["bitfinex","ETHUSD",1732096077062,0.55389184,3123.6,3123.1,3.24902103]
["bitfinex","ETHUSD",1732096077652,3.75533184,3123.6,3123.1,0.04711103]
["bitfinex","ETHUSD",1732096078593,0.55389184,3123.6,3123.2,3.20177]
["bitfinex","ETHUSD",1732096078795,0.00389184,3123.6,3123.2,3.20177]
["bitfinex","ETHUSD",1732096079092,0.00389184,3123.6,3123.3,0.0469238]
["bitfinex","ETHUSD",1732096079296,0.55,3123.5,3123.3,0.0469238]
["bitfinex","ETHUSD",1732096079496,0.55,3123.5,3123.0,4.32801639]
["bitfinex","ETHUSD",1732096079795,0.55,3123.5,3123.1,3.2019]
["bitfinex","ETHUSD",1732096079956,0.55,3123.5,3123.1,3.24890399]
["bitfinex","ETHUSD",1732096080278,0.00389184,3123.6,3123.2,3.20178]
["bitfinex","ETHUSD",1732096080492,0.00389184,3123.6,3123.1,3.24891399]
["bitfinex","ETHUSD",1732096080652,0.55,3123.5,3123.3,0.04688424]
["bitfinex","ETHUSD",1732096080856,0.55,3123.5,3123.2,0.04692434]
["bitfinex","ETHUSD",1732096081092,0.55,3123.5,3123.4,0.04686115]
["bitfinex","ETHUSD",1732096081296,0.55,3123.5,3123.3,0.04690124]
["bitfinex","ETHUSD",1732096081594,0.55,3123.5,3123.4,0.0468837]
["bitfinex","ETHUSD",1732096081999,0.55,3123.5,3123.1,3.20194]
["bitfinex","ETHUSD",1732096082207,0.55,3123.5,3123.4,0.04690117]
["bitfinex","ETHUSD",1732096082378,3.75159,3123.5,3123.0,0.8083]
["bitfinex","ETHUSD",1732096082564,0.55,3123.3,3123.0,1.12656756]
["bitfinex","ETHUSD",1732096082763,3.75176,3123.3,3123.1,0.04702146]
["bitfinex","ETHUSD",1732096083972,0.55389184,3123.4,3123.1,0.04702146]
["bitfinex","ETHUSD",1732096085191,3.75556184,3123.4,3123.1,0.04702146]
["bitfinex","ETHUSD",1732096086375,3.20178,3123.3,3123.1,0.04702146]
["bitfinex","ETHUSD",1732096086617,3.75184,3123.2,3123.1,0.04702146]
["bitfinex","ETHUSD",1732096087180,3.20215,3122.9,3122.8,0.31826756]
["bitfinex","ETHUSD",1732096087385,0.55,3123.1,3122.8,0.31826756]
["bitfinex","ETHUSD",1732096087386,3.75203,3123.1,3122.8,0.31826756]
["bitfinex","ETHUSD",1732096087691,3.75203,3123.1,3122.8,0.31867322]
["bitfinex","ETHUSD",1732096088005,3.75575184,3123.2,3122.8,0.31867322]
["bitfinex","ETHUSD",1732096089873,0.55389184,3123.2,3122.8,0.31867322]
["bitfinex","ETHUSD",1732096090072,3.75574184,3123.2,3122.8,0.31867322]
["bitfinex","ETHUSD",1732096090313,3.20197,3123.1,3122.8,0.31867322]
["bitfinex","ETHUSD",1732096091622,3.75576184,3123.2,3122.8,0.31867322]
["bitfinex","ETHUSD",1732096091805,3.20202,3123.1,3122.8,0.31867322]
["bitfinex","ETHUSD",1732096092370,3.20205,3123.0,3122.8,0.31867322]
["bitfinex","ETHUSD",1732096092575,3.20205,3123.0,3122.7,0.31867322]
["bitfinex","ETHUSD",1732096092772,3.75576184,3123.2,3122.7,0.31867322]
["bitfinex","ETHUSD",1732096093382,6.95769184,3123.2,3122.7,0.31867322]
["bitfinex","ETHUSD",1732096093579,3.75576184,3123.2,3122.7,0.31867322]
["bitfinex","ETHUSD",1732096094722,0.55,3123.0,3122.7,0.31867322]
["bitfinex","ETHUSD",1732096095416,0.55,3123.1,3122.7,0.31867322]
["bitfinex","ETHUSD",1732096096081,3.75202,3123.1,3122.7,0.31867322]
["bitfinex","ETHUSD",1732096096280,3.75202,3123.1,3122.7,0.31866031]
["bitfinex","ETHUSD",1732096096483,3.20205,3123.0,3122.7,0.31866031]
["bitfinex","ETHUSD",1732096097945,3.20205,3123.0,3122.8,0.0470666]
["bitfinex","ETHUSD",1732096098158,4.12424184,3122.9,3122.8,0.0470666]
["bitfinex","ETHUSD",1732096098307,0.55,3122.5,3122.1,1.07666031]
["bitfinex","ETHUSD",1732096098642,0.55,3122.3,3122.2,0.04589964]
["bitfinex","ETHUSD",1732096099646,3.75276,3122.3,3122.2,0.04589964]
["bitfinex","ETHUSD",1732096099941,3.75276,3122.3,3121.9,0.31873748]
["bitfinex","ETHUSD",1732096099942,0.55,3122.3,3122.0,0.31873748]
["bitfinex","ETHUSD",1732096100258,0.55,3122.3,3122.1,0.04450718]
["bitfinex","ETHUSD",1732096100541,0.55,3122.3,3121.9,1.07223748]
["bitfinex","ETHUSD",1732096100786,0.55,3122.3,3122.0,0.04454731]
["bitfinex","ETHUSD",1732096101743,0.55,3122.4,3122.0,0.04454731]
["bitfinex","ETHUSD",1732096102384,0.55,3122.4,3122.0,4.57438132]
["bitfinex","ETHUSD",1732096102817,0.00389184,3122.6,3122.1,3.20296]
["bitfinex","ETHUSD",1732096103093,3.2023,3122.8,3122.1,3.20296]
["bitfinex","ETHUSD",1732096103094,3.20212,3123.0,3122.4,4.52940401]
["bitfinex","ETHUSD",1732096103290,3.20583184,3123.1,3122.5,4.01343]
["bitfinex","ETHUSD",1732096103442,3.20583184,3123.1,3122.5,4.05777516]
["bitfinex","ETHUSD",1732096103983,3.20205,3123.0,3122.5,4.3758171]
["bitfinex","ETHUSD",1732096104155,3.20216,3122.9,3122.5,0.85524516]
["bitfinex","ETHUSD",1732096104364,3.20231,3122.8,3122.5,0.85524516]
["bitfinex","ETHUSD",1732096105248,3.75213,3123.0,3122.5,0.85524516]
["bitfinex","ETHUSD",1732096105448,3.75212,3123.0,3122.5,0.85524516]
["bitfinex","ETHUSD",1732096106347,0.55,3123.0,3122.5,0.85524516]
["bitfinex","ETHUSD",1732096106582,0.55,3122.8,3122.5,0.85524516]
["bitfinex","ETHUSD",1732096107199,3.56332502,3123.1,3122.5,0.85524516]
["bitfinex","ETHUSD",1732096107200,3.75205,3123.0,3122.5,0.85524516]
["bitfinex","ETHUSD",1732096108258,0.55389184,3123.1,3122.5,4.05774516]
["bitfinex","ETHUSD",1732096108474,3.75593184,3123.1,3122.5,0.85524516]
["bitfinex","ETHUSD",1732096109059,3.75593184,3123.1,3122.5,4.05778516]
["bitfinex","ETHUSD",1732096109367,0.55,3122.9,3122.5,4.05778516]
["bitfinex","ETHUSD",1732096109688,0.55,3122.9,3122.6,0.23864612]
["bitfinex","ETHUSD",1732096109888,0.55,3122.9,3122.7,0.23864612]
["bitfinex","ETHUSD",1732096110059,3.20206,3123.0,3122.7,0.23864612]
["bitfinex","ETHUSD",1732096110060,0.55,3122.8,3122.7,0.04426492]
["bitfinex","ETHUSD",1732096110265,0.55,3122.8,3122.7,0.2386847]
["bitfinex","ETHUSD",1732096110472,3.75221,3122.9,3122.7,0.28294962]
["bitfinex","ETHUSD",1732096110756,3.75221,3122.9,3122.8,0.62054241]
["bitfinex","ETHUSD",1732096110956,3.75221,3122.9,3122.8,0.66480633]
["bitfinex","ETHUSD",1732096111184,4.51967804,3122.9,3122.8,0.66480633]
["bitfinex","ETHUSD",1732096111553,4.51967804,3122.9,3122.8,0.62054241]
["bitfinex","ETHUSD",1732096111757,4.51967804,3122.9,3122.8,0.2386847]
["bitfinex","ETHUSD",1732096111949,4.51967804,3122.9,3122.8,0.2830397]
["bitfinex","ETHUSD",1732096112691,4.51967804,3122.9,3122.8,0.62070072]
["bitfinex","ETHUSD",1732096112889,4.51967804,3122.9,3122.8,0.2386847]
["bitfinex","ETHUSD",1732096113287,4.51967804,3122.9,3122.8,0.28306618]
["bitfinex","ETHUSD",1732096114271,4.51967804,3122.9,3122.8,0.6650822]
["bitfinex","ETHUSD",1732096114457,4.51967804,3122.9,3122.8,0.28306618]
["bitfinex","ETHUSD",1732096115801,4.51967804,3122.9,3122.8,0.2386847]
["bitfinex","ETHUSD",1732096116224,4.51967804,3122.9,3122.8,0.62080971]
["bitfinex","ETHUSD",1732096116718,4.51967804,3122.9,3122.8,0.66516472]
["bitfinex","ETHUSD",1732096118812,0.00389184,3122.9,3122.8,1.99193873]
["bitfinex","ETHUSD",1732096119016,0.00389184,3122.9,3122.8,0.66516472]
["bitfinex","ETHUSD",1732096119187,0.00389184,3123.1,3122.8,3.86735472]
["bitfinex","ETHUSD",1732096119391,0.00389184,3123.1,3122.9,0.38212501]
["bitfinex","ETHUSD",1732096119591,0.00389184,3123.1,3123.0,0.62080971]
["bitfinex","ETHUSD",1732096119834,11.97169,3123.4,3123.0,0.66509777]
["bitfinex","ETHUSD",1732096119835,11.97558184,3123.4,3123.0,0.66509777]
["bitfinex","ETHUSD",1732096120002,11.97558184,3123.4,3123.1,0.62080971]
["bitfinex","ETHUSD",1732096120209,11.97558184,3123.4,3123.2,0.62080971]
["bitfinex","ETHUSD",1732096120210,3.20558184,3123.4,3123.2,0.62080971]
["bitfinex","ETHUSD",1732096120410,0.00389184,3123.4,3123.3,0.62080971]
["bitfinex","ETHUSD",1732096120605,0.00389184,3123.4,3123.3,0.28285246]
["bitfinex","ETHUSD",1732096121232,0.00389184,3123.6,3123.3,0.28288419]
["bitfinex","ETHUSD",1732096121434,0.00389184,3123.6,3123.4,0.23871643]
["bitfinex","ETHUSD",1732096121594,0.00389184,3123.6,3123.5,0.23871643]
["bitfinex","ETHUSD",1732096121795,0.00389184,3123.6,3123.5,0.28262907]
["bitfinex","ETHUSD",1732096122196,0.00389184,3123.6,3123.5,0.23871643]
["bitfinex","ETHUSD",1732096122499,3.20143,3123.6,3123.5,0.28252321]
["bitfinex","ETHUSD",1732096122701,3.75143,3123.6,3123.5,0.28252321]
["bitfinex","ETHUSD",1732096125311,0.55389184,3123.7,3123.5,0.28252321]
["bitfinex","ETHUSD",1732096125520,0.55389184,3123.7,3123.5,0.04380678]
["bitfinex","ETHUSD",1732096125925,0.55389184,3123.7,3123.2,3.20181]
["bitfinex","ETHUSD",1732096126135,0.55389184,3123.7,3123.6,0.0438461]
["bitfinex","ETHUSD",1732096126347,0.55389184,3123.7,3123.2,3.20181]
["bitfinex","ETHUSD",1732096126510,0.55389184,3123.7,3123.6,0.0438461]
["bitfinex","ETHUSD",1732096126714,0.00389184,3123.7,3123.2,4.52861401]
["bitfinex","ETHUSD",1732096126916,0.00389184,3123.9,3123.7,0.8328]
["bitfinex","ETHUSD",1732096127135,0.55389184,3124.1,3123.8,0.23841217]
["bitfinex","ETHUSD",1732096127305,0.55389184,3124.1,3123.8,0.04376593]
["bitfinex","ETHUSD",1732096127503,0.55389184,3124.1,3123.9,0.23831264]
["bitfinex","ETHUSD",1732096127701,0.00389184,3124.1,3123.7,4.03407]
["bitfinex","ETHUSD",1732096127939,0.00389184,3124.1,3124.0,0.04368576]
["bitfinex","ETHUSD",1732096128139,0.00389184,3124.1,3123.7,0.8328]
["bitfinex","ETHUSD",1732096128437,0.00389184,3124.1,3123.8,0.23820103]
["bitfinex","ETHUSD",1732096128607,0.00389184,3124.1,3123.9,0.23820103]
["bitfinex","ETHUSD",1732096128809,0.00389184,3124.1,3123.9,0.04372584]
["bitfinex","ETHUSD",1732096129020,0.00389184,3124.1,3123.7,0.8328]
["bitfinex","ETHUSD",1732096129208,0.00389184,3124.1,3124.0,0.04368576]
["bitfinex","ETHUSD",1732096129420,0.00389184,3124.1,3123.7,0.8328]
["bitfinex","ETHUSD",1732096129623,0.00389184,3124.1,3124.0,0.04368576]
["bitfinex","ETHUSD",1732096129936,0.55389184,3124.1,3123.7,0.8328]
["bitfinex","ETHUSD",1732096130101,3.75481184,3124.1,3124.0,0.04368576]
["bitfinex","ETHUSD",1732096130307,0.55,3123.9,3123.7,0.8328]
["bitfinex","ETHUSD",1732096131205,0.55,3123.9,3123.8,0.23813028]
["bitfinex","ETHUSD",1732096131553,0.55,3123.9,3123.7,0.8328]
["bitfinex","ETHUSD",1732096131760,0.55,3123.9,3123.8,0.23813863]
["bitfinex","ETHUSD",1732096131904,1.29759102,3123.9,3123.3,0.7566]
["bitfinex","ETHUSD",1732096132103,0.55,3123.7,3123.4,0.2382021]
["bitfinex","ETHUSD",1732096132332,0.55,3123.7,3123.5,0.2382021]
["bitfinex","ETHUSD",1732096132534,0.55,3123.7,3123.6,0.2382021]
["bitfinex","ETHUSD",1732096132936,0.55,3123.7,3123.3,0.7566]
["bitfinex","ETHUSD",1732096133149,0.55,3123.7,3123.4,0.23820009]
["bitfinex","ETHUSD",1732096133457,0.55,3123.7,3123.5,0.23820009]
["bitfinex","ETHUSD",1732096133635,0.55,3123.7,3123.4,0.23820009]
["bitfinex","ETHUSD",1732096133940,0.55,3123.7,3123.5,0.23820974]
["bitfinex","ETHUSD",1732096134148,0.55,3123.7,3123.3,0.7566]
["bitfinex","ETHUSD",1732096134333,0.55,3123.7,3123.4,0.23820092]
["bitfinex","ETHUSD",1732096134541,0.55,3123.7,3123.5,0.23820092]
["bitfinex","ETHUSD",1732096134931,0.55,3123.7,3123.3,0.7566]
["bitfinex","ETHUSD",1732096135121,0.55,3123.7,3123.3,3.95831]
["bitfinex","ETHUSD",1732096135448,0.55,3123.7,3123.4,0.23820044]
["bitfinex","ETHUSD",1732096135678,3.20471184,3124.2,3123.7,0.7656]
["bitfinex","ETHUSD",1732096135813,3.20471184,3124.2,3123.7,3.96692]
["bitfinex","ETHUSD",1732096136012,0.00389184,3124.2,3123.7,3.96692]
["bitfinex","ETHUSD",1732096136224,0.00389184,3124.2,3123.8,0.23812527]
["bitfinex","ETHUSD",1732096136434,0.00389184,3124.2,3123.7,3.96692]
["bitfinex","ETHUSD",1732096136645,0.00389184,3124.2,3123.8,0.23807286]
["bitfinex","ETHUSD",1732096136815,0.00389184,3124.2,3123.9,0.23807286]
["bitfinex","ETHUSD",1732096137164,0.00389184,3124.2,3123.7,3.96692]
["bitfinex","ETHUSD",1732096137459,0.00389184,3124.2,3123.8,0.23804756]
["bitfinex","ETHUSD",1732096137460,0.55389184,3124.2,3123.8,0.23804756]
["bitfinex","ETHUSD",1732096137610,0.00389184,3124.2,3123.8,0.23804756]
["bitfinex","ETHUSD",1732096137817,0.00389184,3124.2,3123.9,0.23804756]
["bitfinex","ETHUSD",1732096138058,0.00389184,3124.2,3123.8,3.20116]
["bitfinex","ETHUSD",1732096138353,0.00389184,3124.2,3123.9,0.23802549]
["bitfinex","ETHUSD",1732096138852,0.00389184,3124.2,3123.8,3.20116]
["bitfinex","ETHUSD",1732096139016,0.00389184,3124.2,3123.9,0.23799819]
["bitfinex","ETHUSD",1732096139215,3.20102,3124.0,3123.9,0.23799819]
["bitfinex","ETHUSD",1732096139417,0.00389184,3123.8,3123.1,0.7766]
["bitfinex","ETHUSD",1732096139620,0.55,3123.5,3123.2,0.23807465]
["bitfinex","ETHUSD",1732096139935,0.55,3123.5,3123.3,0.23807465]
["bitfinex","ETHUSD",1732096140134,0.55,3123.7,3123.3,0.23811509]
["bitfinex","ETHUSD",1732096140353,3.20511184,3123.8,3123.4,0.23811509]
["bitfinex","ETHUSD",1732096140649,3.20511184,3123.8,3123.5,0.23811509]
["bitfinex","ETHUSD",1732096140848,3.20511184,3123.8,3123.2,3.20181]
["bitfinex","ETHUSD",1732096141012,3.20511184,3123.8,3123.3,0.23810134]
["bitfinex","ETHUSD",1732096141215,3.20511184,3123.8,3123.2,3.20181]
["bitfinex","ETHUSD",1732096141448,3.20511184,3123.8,3123.4,0.23810269]
["bitfinex","ETHUSD",1732096141671,3.20493184,3124.0,3123.6,0.8276]
["bitfinex","ETHUSD",1732096142045,3.20493184,3124.0,3123.7,0.23808634]
["bitfinex","ETHUSD",1732096142248,3.20122,3123.8,3123.6,0.8276]
["bitfinex","ETHUSD",1732096142553,3.20122,3123.8,3123.7,0.23811937]
["bitfinex","ETHUSD",1732096142760,3.20493184,3124.0,3123.7,0.2816379]
["bitfinex","ETHUSD",1732096142969,0.00389184,3124.0,3123.8,0.23811937]
["bitfinex","ETHUSD",1732096143115,0.00389184,3124.0,3123.7,0.04351853]
["bitfinex","ETHUSD",1732096143319,0.00389184,3124.0,3123.6,0.8276]
["bitfinex","ETHUSD",1732096143320,0.00389184,3124.0,3123.9,0.04343837]
["bitfinex","ETHUSD",1732096143519,3.20472184,3124.2,3123.8,0.04347845]
["bitfinex","ETHUSD",1732096143758,3.20472184,3124.2,3123.9,0.04343837]
["bitfinex","ETHUSD",1732096144140,3.20092,3124.1,3123.6,4.02902]
["bitfinex","ETHUSD",1732096144347,3.20092,3124.1,3124.0,0.0433983]
["bitfinex","ETHUSD",1732096144553,3.20119,3123.9,3123.7,0.2381818]
["bitfinex","ETHUSD",1732096144734,3.20119,3123.9,3123.8,0.23818776]
["bitfinex","ETHUSD",1732096144934,3.20119,3123.9,3123.8,0.28166621]
["bitfinex","ETHUSD",1732096145323,3.20508184,3123.9,3123.8,0.28166621]
["bitfinex","ETHUSD",1732096146857,3.20508184,3123.9,3123.8,0.23818776]
["bitfinex","ETHUSD",1732096147061,3.20508184,3123.9,3123.8,0.04347845]
["bitfinex","ETHUSD",1732096147062,4.27953998,3123.9,3123.8,0.04347845]
["bitfinex","ETHUSD",1732096147240,3.20155,3123.5,3123.3,0.7509]
["bitfinex","ETHUSD",1732096147439,3.20155,3123.5,3123.4,0.23844283]
["bitfinex","ETHUSD",1732096147638,3.20134,3123.7,3123.4,0.23844283]
["bitfinex","ETHUSD",1732096147639,3.20145,3123.6,3123.4,0.23844283]
["bitfinex","ETHUSD",1732096147834,3.20145,3123.6,3123.5,0.23844283]
["bitfinex","ETHUSD",1732096148285,3.56965,3123.6,3123.5,0.23844283]
["bitfinex","ETHUSD",1732096148464,4.209929,3123.6,3123.5,0.23844283]
["bitfinex","ETHUSD",1732096148876,4.759929,3123.6,3123.5,0.23844283]
["bitfinex","ETHUSD",1732096151701,3.20134,3123.7,3123.5,0.23844283]
["bitfinex","ETHUSD",1732096151897,3.20143,3123.6,3123.5,0.23844283]
["bitfinex","ETHUSD",1732096152187,3.20143,3123.6,3123.5,0.23874027]
["bitfinex","ETHUSD",1732096153282,3.75530184,3123.7,3123.5,0.23874027]
["bitfinex","ETHUSD",1732096153587,3.20560184,3123.4,3123.2,0.8305]
["bitfinex","ETHUSD",1732096153805,3.20174,3123.3,3123.2,0.8305]
["bitfinex","ETHUSD",1732096153949,3.20185,3123.2,3122.7,0.8025]
["bitfinex","ETHUSD",1732096154277,3.20187,3123.2,3122.8,0.23878347]
["bitfinex","ETHUSD",1732096154708,3.20187,3123.2,3122.9,0.28142261]
["bitfinex","ETHUSD",1732096154840,3.20187,3123.2,3123.0,0.23878347]
["bitfinex","ETHUSD",1732096155040,3.20187,3123.2,3123.1,0.23878347]
["bitfinex","ETHUSD",1732096155290,3.20187,3123.2,3123.1,0.28134241]
["bitfinex","ETHUSD",1732096155469,3.20187,3123.2,3123.1,0.23878347]
["bitfinex","ETHUSD",1732096155642,3.20187,3123.2,3123.1,0.28134241]
["bitfinex","ETHUSD",1732096156342,3.20187,3123.2,3123.1,0.23878347]
["bitfinex","ETHUSD",1732096156682,3.20187,3123.2,3123.1,0.28135492]
["bitfinex","ETHUSD",1732096158265,4.39261518,3123.2,3123.1,0.28135492]
["bitfinex","ETHUSD",1732096158470,4.76470702,3123.2,3123.1,0.28135492]
["bitfinex","ETHUSD",1732096158673,0.00389184,3122.9,3122.4,0.8187]
["bitfinex","ETHUSD",1732096158843,3.20242,3122.7,3122.5,0.23884508]
["bitfinex","ETHUSD",1732096159044,3.20242,3122.7,3122.5,0.04146634]
["bitfinex","ETHUSD",1732096159245,3.20245,3122.6,3122.5,0.04146634]
["bitfinex","ETHUSD",1732096159755,3.20245,3122.6,3122.5,0.2802199]
["bitfinex","ETHUSD",1732096160146,3.20236,3122.7,3122.5,0.2802199]
["bitfinex","ETHUSD",1732096160362,6.40869184,3122.7,3122.6,0.23875356]
["bitfinex","ETHUSD",1732096160577,3.20625184,3122.7,3122.6,0.23875356]
["bitfinex","ETHUSD",1732096160786,3.20625184,3122.7,3122.6,0.2801932]
["bitfinex","ETHUSD",1732096162147,0.00389184,3122.7,3122.6,0.2801932]
["bitfinex","ETHUSD",1732096162648,3.20235,3122.7,3122.6,0.04143964]
["bitfinex","ETHUSD",1732096162894,3.20235,3122.7,3122.6,0.27996394]
["bitfinex","ETHUSD",1732096163684,3.20612184,3122.9,3122.6,0.27996394]
["bitfinex","ETHUSD",1732096163863,0.55,3122.8,3122.7,0.2385243]
["bitfinex","ETHUSD",1732096164061,3.75225,3122.8,3122.7,0.27994741]
["bitfinex","ETHUSD",1732096164493,3.20612184,3122.9,3122.7,0.27994741]
["bitfinex","ETHUSD",1732096164494,3.20223,3122.9,3122.7,0.27994741]
["bitfinex","ETHUSD",1732096164703,3.20225,3122.8,3122.7,0.27994741]
["bitfinex","ETHUSD",1732096164990,3.75614184,3122.8,3122.7,0.27986504]
["bitfinex","ETHUSD",1732096166395,3.75614184,3122.8,3122.7,0.04142311]
["bitfinex","ETHUSD",1732096166571,3.75614184,3122.8,3122.7,0.27983934]
["bitfinex","ETHUSD",1732096166771,0.55,3122.7,3122.2,0.23841623]
["bitfinex","ETHUSD",1732096166967,0.55,3122.7,3122.3,0.23852387]
["bitfinex","ETHUSD",1732096167310,0.55,3122.7,3122.4,0.23852387]
["bitfinex","ETHUSD",1732096167484,0.55,3122.7,3122.5,0.23852387]
["bitfinex","ETHUSD",1732096167689,0.55,3122.7,3122.6,0.23852387]
["bitfinex","ETHUSD",1732096168000,3.75235,3122.7,3122.6,0.23852387]
["bitfinex","ETHUSD",1732096168188,3.20268,3122.4,3122.1,0.7718]
["bitfinex","ETHUSD",1732096168393,3.20268,3122.4,3122.2,0.23855068]
["bitfinex","ETHUSD",1732096168594,3.75268,3122.4,3122.3,0.23855068]
["bitfinex","ETHUSD",1732096169884,6.95543,3122.4,3122.1,0.7718]
["bitfinex","ETHUSD",1732096170220,0.55389184,3122.3,3121.8,0.7727]
["bitfinex","ETHUSD",1732096170585,3.20324,3121.9,3121.3,3.67544314]
["bitfinex","ETHUSD",1732096171983,3.20324,3121.9,3121.4,2.8833]
["bitfinex","ETHUSD",1732096172182,0.00389184,3122.0,3121.5,2.88322]
["bitfinex","ETHUSD",1732096172183,0.55389184,3122.0,3121.5,2.88322]
["bitfinex","ETHUSD",1732096172423,3.75700184,3122.0,3121.5,2.88322]
["bitfinex","ETHUSD",1732096172581,3.75700184,3122.0,3121.6,0.85976162]
["bitfinex","ETHUSD",1732096174187,3.75311,3122.0,3121.6,0.85976162]
["bitfinex","ETHUSD",1732096174580,0.55,3122.1,3121.6,0.85976162]
["bitfinex","ETHUSD",1732096175083,3.75305,3122.1,3121.6,0.85976162]
["bitfinex","ETHUSD",1732096175964,0.55,3122.1,3121.6,0.85976162]
["bitfinex","ETHUSD",1732096176116,3.20271,3122.4,3121.7,2.88298]
["bitfinex","ETHUSD",1732096176457,3.20291,3122.2,3121.8,0.7772]
["bitfinex","ETHUSD",1732096176636,3.20291,3122.2,3121.8,0.81782041]
["bitfinex","ETHUSD",1732096176825,3.20271,3122.4,3121.8,0.81782041]
["bitfinex","ETHUSD",1732096177219,3.20271,3122.4,3121.9,2.88285]
["bitfinex","ETHUSD",1732096177448,0.55,3122.3,3122.0,0.04050103]
["bitfinex","ETHUSD",1732096177649,0.55,3122.3,3121.8,3.66013]
["bitfinex","ETHUSD",1732096177855,0.55,3122.3,3122.1,0.04046089]
["bitfinex","ETHUSD",1732096178174,3.75285,3122.3,3121.8,0.7772]
["bitfinex","ETHUSD",1732096178487,0.55,3122.3,3121.8,0.7772]
["bitfinex","ETHUSD",1732096178638,3.20297,3122.1,3121.9,0.04054117]
["bitfinex","ETHUSD",1732096178818,3.20307,3122.0,3121.9,0.04054117]
["bitfinex","ETHUSD",1732096179221,3.75696184,3122.0,3121.5,0.7948]
["bitfinex","ETHUSD",1732096179425,3.20319,3121.9,3121.5,0.7948]
["bitfinex","ETHUSD",1732096180065,0.55,3122.0,3121.5,3.67797]
["bitfinex","ETHUSD",1732096180565,0.55,3122.1,3121.6,0.06380272]
["bitfinex","ETHUSD",1732096181272,0.55,3122.2,3121.8,3.70794]
["bitfinex","ETHUSD",1732096181465,0.5,3122.2,3121.8,0.825]
["bitfinex","ETHUSD",1732096182169,3.20645184,3122.5,3121.9,2.88283]
["bitfinex","ETHUSD",1732096182788,3.20266,3122.4,3121.9,2.88283]
["bitfinex","ETHUSD",1732096183063,3.20645184,3122.5,3121.9,2.88283]
["bitfinex","ETHUSD",1732096183223,3.20645184,3122.5,3121.8,0.825]
["bitfinex","ETHUSD",1732096183422,6.40911184,3122.5,3121.9,2.88285]
["bitfinex","ETHUSD",1732096183662,3.20266,3122.4,3121.9,2.88285]
["bitfinex","ETHUSD",1732096183832,0.00389184,3122.5,3121.9,2.88285]
["bitfinex","ETHUSD",1732096184039,3.20646184,3122.5,3121.9,2.88278]
["bitfinex","ETHUSD",1732096184256,0.00389184,3122.5,3122.1,3.68576]
["bitfinex","ETHUSD",1732096184432,0.55,3122.6,3122.1,3.68576]
["bitfinex","ETHUSD",1732096184776,0.55,3122.6,3122.1,0.8031]
["bitfinex","ETHUSD",1732096184984,3.20256,3122.5,3122.1,0.8031]
["bitfinex","ETHUSD",1732096185287,0.00389184,3122.5,3122.1,0.8031]
["bitfinex","ETHUSD",1732096185456,0.00389184,3122.3,3121.9,0.8031]
["bitfinex","ETHUSD",1732096187181,0.00389184,3122.1,3121.5,0.8031]
["bitfinex","ETHUSD",1732096187801,0.00389184,3122.1,3121.6,0.040433]
["bitfinex","ETHUSD",1732096187957,0.55,3122.0,3121.6,0.040433]
["bitfinex","ETHUSD",1732096188369,0.00389184,3121.9,3121.6,0.040433]
["bitfinex","ETHUSD",1732096188569,0.00389184,3121.7,3121.2,0.7613]
["bitfinex","ETHUSD",1732096188863,0.00389184,3121.7,3121.3,0.0403517]
["bitfinex","ETHUSD",1732096189290,0.00389184,3121.7,3121.2,0.7613]
["bitfinex","ETHUSD",1732096191402,0.00389184,3121.5,3120.6,0.7856]
["bitfinex","ETHUSD",1732096191703,0.00389184,3121.5,3120.7,0.04063939]
["bitfinex","ETHUSD",1732096192261,0.00389184,3121.5,3120.7,0.10015208]
["bitfinex","ETHUSD",1732096192459,0.55,3121.6,3120.7,0.10015208]
["bitfinex","ETHUSD",1732096192460,0.00389184,3121.4,3120.8,0.7856]
["bitfinex","ETHUSD",1732096192673,0.55,3121.6,3120.8,0.84541592]
["bitfinex","ETHUSD",1732096192875,0.55,3121.6,3120.9,0.04058597]
["bitfinex","ETHUSD",1732096193462,0.55389184,3121.6,3121.0,0.804]
["bitfinex","ETHUSD",1732096194179,0.55389184,3121.6,3121.1,0.04054602]
["bitfinex","ETHUSD",1732096194658,0.00389184,3121.4,3121.1,0.04054602]
["bitfinex","ETHUSD",1732096199104,0.55389184,3121.6,3121.1,0.04054602]
["bitfinex","ETHUSD",1732096199306,0.55389184,3121.6,3121.1,2.92412602]
["bitfinex","ETHUSD",1732096199476,0.55,3121.6,3121.2,2.94755531]
["bitfinex","ETHUSD",1732096199663,3.20341,3121.7,3121.1,2.92412602]
["bitfinex","ETHUSD",1732096199869,3.20341,3121.7,3121.3,0.04046572]
["bitfinex","ETHUSD",1732096200074,3.20341,3121.7,3121.1,2.88358]
["bitfinex","ETHUSD",1732096200075,3.20341,3121.7,3121.2,0.04050587]
["bitfinex","ETHUSD",1732096200271,0.00389184,3121.8,3121.4,0.04042557]
["bitfinex","ETHUSD",1732096200504,0.00389184,3121.8,3121.3,0.04046572]
["bitfinex","ETHUSD",1732096200816,0.00389184,3121.8,3121.5,0.04044816]
["bitfinex","ETHUSD",1732096200969,0.00389184,3121.8,3121.4,0.83288831]
["bitfinex","ETHUSD",1732096201169,0.55389184,3121.8,3121.6,0.04040802]
["bitfinex","ETHUSD",1732096201387,3.20302,3122.1,3121.5,0.04044816]
["bitfinex","ETHUSD",1732096201388,0.55389184,3122.0,3121.5,0.04044816]
["bitfinex","ETHUSD",1732096201586,0.55389184,3122.0,3121.7,0.04036787]
["bitfinex","ETHUSD",1732096201801,0.55,3122.0,3121.6,2.92358527]
["bitfinex","ETHUSD",1732096201968,0.55,3122.0,3121.8,0.04042188]
["bitfinex","ETHUSD",1732096202174,3.75287,3122.2,3121.7,2.92347203]
["bitfinex","ETHUSD",1732096203110,0.00389184,3122.0,3121.7,0.04046203]
["bitfinex","ETHUSD",1732096203406,0.00389184,3122.0,3121.5,2.88317]
["bitfinex","ETHUSD",1732096203611,0.00389184,3122.0,3121.8,0.04045329]
["bitfinex","ETHUSD",1732096203903,0.00389184,3122.0,3121.5,2.88317]
["bitfinex","ETHUSD",1732096204104,0.00389184,3122.0,3121.9,0.04041315]
["bitfinex","ETHUSD",1732096204313,0.55389184,3122.0,3121.5,2.88317]
["bitfinex","ETHUSD",1732096204479,0.55389184,3122.0,3121.9,0.04041315]
["bitfinex","ETHUSD",1732096204680,3.57476184,3122.4,3121.9,0.7771]
["bitfinex","ETHUSD",1732096204906,0.00389184,3122.4,3121.9,0.81751315]
["bitfinex","ETHUSD",1732096205086,3.20639184,3122.6,3122.0,2.88276]
["bitfinex","ETHUSD",1732096205426,0.00389184,3122.6,3122.2,2.88257]
["bitfinex","ETHUSD",1732096205573,3.5705,3122.8,3122.4,0.7771]
["bitfinex","ETHUSD",1732096205776,0.00389184,3122.9,3122.4,0.7771]
["bitfinex","ETHUSD",1732096206045,3.20605184,3122.9,3122.5,0.04004498]
["bitfinex","ETHUSD",1732096206221,6.40828184,3122.9,3122.5,0.04004498]
["bitfinex","ETHUSD",1732096206508,3.20226,3122.8,3122.5,0.04004498]
["bitfinex","ETHUSD",1732096206699,0.00389184,3122.9,3122.5,0.04004498]
["bitfinex","ETHUSD",1732096207771,0.55,3122.8,3122.5,0.04004498]
["bitfinex","ETHUSD",1732096208185,3.2024,3122.7,3122.5,0.04004498]
["bitfinex","ETHUSD",1732096208582,0.55,3122.8,3122.5,0.04004498]
["bitfinex","ETHUSD",1732096210300,0.55,3122.8,3122.2,0.7966]
["bitfinex","ETHUSD",1732096210505,3.75242,3122.7,3122.6,0.04000487]
["bitfinex","ETHUSD",1732096210791,0.55,3122.7,3122.6,0.04000487]
["bitfinex","ETHUSD",1732096210986,3.75229,3122.8,3122.2,3.67917]
["bitfinex","ETHUSD",1732096211185,0.55,3122.8,3122.6,0.04000487]
["bitfinex","ETHUSD",1732096211425,0.00389184,3121.9,3121.0,0.7966]
["bitfinex","ETHUSD",1732096211643,0.55,3122.0,3121.0,0.7966]
["bitfinex","ETHUSD",1732096211798,0.55,3122.0,3121.1,0.06406288]
["bitfinex","ETHUSD",1732096212634,0.55,3122.0,3121.0,0.7966]
["bitfinex","ETHUSD",1732096212795,0.00389184,3121.7,3120.9,0.06406293]
["bitfinex","ETHUSD",1732096213146,0.00389184,3121.7,3120.8,0.8186]
["bitfinex","ETHUSD",1732096213290,0.55,3121.8,3120.9,0.06406912]
["bitfinex","ETHUSD",1732096213486,0.55,3121.8,3121.0,0.8186]
["bitfinex","ETHUSD",1732096214247,0.55,3121.8,3121.0,0.88266705]
["bitfinex","ETHUSD",1732096214544,0.00389184,3121.9,3121.0,0.88266705]
["bitfinex","ETHUSD",1732096214724,0.55389184,3122.1,3121.0,0.88266705]
["bitfinex","ETHUSD",1732096216433,0.37209184,3121.7,3121.0,0.8186]
["bitfinex","ETHUSD",1732096217397,0.37209184,3121.7,3121.0,0.88265957]
["bitfinex","ETHUSD",1732096217735,0.37209184,3121.7,3121.1,0.02936706]
["bitfinex","ETHUSD",1732096217936,0.3682,3121.7,3121.1,0.41086809]
["bitfinex","ETHUSD",1732096218095,0.55389184,3121.9,3121.2,0.44555649]
["bitfinex","ETHUSD",1732096218299,0.55389184,3121.9,3121.2,0.4748834]
["bitfinex","ETHUSD",1732096218597,0.55389184,3121.9,3121.3,0.38150103]
["bitfinex","ETHUSD",1732096219220,0.55389184,3121.9,3121.1,0.44556446]
["bitfinex","ETHUSD",1732096219494,0.55389184,3121.9,3121.2,0.41082794]
["bitfinex","ETHUSD",1732096219909,0.55389184,3121.9,3121.3,0.38150103]
["bitfinex","ETHUSD",1732096220628,0.55389184,3121.9,3121.2,0.38150103]
["bitfinex","ETHUSD",1732096221016,0.55389184,3121.9,3121.3,0.02928676]
["bitfinex","ETHUSD",1732096221444,0.55389184,3121.9,3121.3,0.38150103]
["bitfinex","ETHUSD",1732096221612,0.55389184,3121.9,3121.2,0.38150103]
["bitfinex","ETHUSD",1732096221814,0.55389184,3121.9,3121.3,1.15410103]
["bitfinex","ETHUSD",1732096222043,0.55389184,3121.9,3121.4,0.38150103]
["bitfinex","ETHUSD",1732096222253,0.3682,3122.0,3121.3,0.86595018]
["bitfinex","ETHUSD",1732096222417,0.37209184,3122.2,3121.5,0.02920647]
["bitfinex","ETHUSD",1732096222618,0.55,3122.1,3121.4,0.41074764]
["bitfinex","ETHUSD",1732096222818,0.55,3122.1,3121.4,0.38150103]
["bitfinex","ETHUSD",1732096223035,0.55,3122.1,3121.5,0.02920647]
["bitfinex","ETHUSD",1732096223503,0.3682,3122.2,3121.5,0.4107075]
["bitfinex","ETHUSD",1732096223735,0.3682,3122.2,3121.6,0.06405612]
["bitfinex","ETHUSD",1732096223921,0.3682,3122.2,3121.6,0.02916633]
["bitfinex","ETHUSD",1732096224240,0.3682,3122.2,3121.6,0.41066133]
["bitfinex","ETHUSD",1732096224646,0.00389184,3122.4,3121.7,0.7501]
["bitfinex","ETHUSD",1732096224840,0.55389184,3122.4,3121.7,1.19564799]
["bitfinex","ETHUSD",1732096225048,0.55,3122.4,3121.8,0.41228465]
["bitfinex","ETHUSD",1732096225225,0.55,3122.4,3121.9,0.06404888]
["bitfinex","ETHUSD",1732096225704,0.55389184,3122.4,3121.8,0.44554388]
["bitfinex","ETHUSD",1732096225903,0.55389184,3122.4,3122.0,0.03083807]
["bitfinex","ETHUSD",1732096226108,0.55389184,3122.4,3121.9,0.41237607]
["bitfinex","ETHUSD",1732096226301,0.55389184,3122.4,3121.9,0.381495]
["bitfinex","ETHUSD",1732096226546,0.55389184,3122.4,3121.8,0.381495]
["bitfinex","ETHUSD",1732096226714,0.55389184,3122.4,3122.0,0.03083807]
["bitfinex","ETHUSD",1732096226922,0.55389184,3122.4,3121.7,0.81414515]
["bitfinex","ETHUSD",1732096227138,0.55389184,3122.4,3121.8,0.381495]
["bitfinex","ETHUSD",1732096227322,0.55389184,3122.4,3121.8,0.41241907]
["bitfinex","ETHUSD",1732096228338,0.55389184,3122.4,3121.9,0.381495]
["bitfinex","ETHUSD",1732096228508,0.55389184,3122.4,3121.8,0.41241907]
["bitfinex","ETHUSD",1732096228711,0.55389184,3122.4,3121.8,0.381495]
["bitfinex","ETHUSD",1732096229845,0.3682,3122.3,3121.4,0.8187]
["bitfinex","ETHUSD",1732096230041,0.3682,3122.3,3121.5,0.381495]
["bitfinex","ETHUSD",1732096230255,0.3682,3122.3,3121.6,0.381495]
["bitfinex","ETHUSD",1732096230435,0.3682,3122.3,3121.7,0.23861264]
["bitfinex","ETHUSD",1732096230636,0.3682,3122.3,3121.4,0.8187]
["bitfinex","ETHUSD",1732096230819,0.3682,3122.3,3121.8,0.26955005]
["bitfinex","ETHUSD",1732096231021,0.3682,3122.3,3121.9,0.23861254]
["bitfinex","ETHUSD",1732096231254,0.3682,3122.3,3121.9,0.26950705]
["bitfinex","ETHUSD",1732096231549,0.3682,3122.3,3122.0,0.23861121]
["bitfinex","ETHUSD",1732096231859,0.3682,3122.3,3122.1,0.23860867]
["bitfinex","ETHUSD",1732096232042,0.3682,3122.3,3122.1,0.03080851]
["bitfinex","ETHUSD",1732096232407,0.3682,3122.3,3122.2,0.23857646]
["bitfinex","ETHUSD",1732096232606,0.9182,3122.3,3122.2,0.23857646]
["bitfinex","ETHUSD",1732096233010,0.3682,3122.3,3122.2,0.23857646]
["bitfinex","ETHUSD",1732096233421,0.3682,3122.3,3122.2,0.26934197]
["bitfinex","ETHUSD",1732096234507,0.3682,3122.3,3122.2,0.03076551]
["bitfinex","ETHUSD",1732096234711,0.9182,3122.3,3121.4,0.8187]
["bitfinex","ETHUSD",1732096234940,0.9182,3122.3,3122.2,0.23856813]
["bitfinex","ETHUSD",1732096235112,0.9182,3122.3,3121.7,0.38170901]
["bitfinex","ETHUSD",1732096235326,0.9182,3122.3,3121.8,0.2386273]
["bitfinex","ETHUSD",1732096235526,0.9182,3122.3,3121.9,0.2386273]
["bitfinex","ETHUSD",1732096235854,0.9182,3122.3,3122.0,0.23861913]
["bitfinex","ETHUSD",1732096236152,0.9182,3122.3,3122.0,0.03085151]
["bitfinex","ETHUSD",1732096236455,0.01,3123.3,3122.0,0.03085151]
["bitfinex","ETHUSD",1732096236456,0.92209184,3122.1,3122.0,0.03085151]
["bitfinex","ETHUSD",1732096236638,0.3682,3121.6,3120.9,0.38179062]
["bitfinex","ETHUSD",1732096237044,0.00389184,3121.4,3121.0,0.649865]
["bitfinex","ETHUSD",1732096237562,0.00389184,3121.4,3121.1,0.6205615]
["bitfinex","ETHUSD",1732096237763,0.00389184,3121.4,3121.2,0.6205615]
["bitfinex","ETHUSD",1732096237917,0.00389184,3121.4,3121.3,0.23877088]
["bitfinex","ETHUSD",1732096238118,0.00389184,3121.4,3121.3,0.02918302]
["bitfinex","ETHUSD",1732096238371,0.00389184,3121.4,3121.3,0.26797365]
["bitfinex","ETHUSD",1732096238517,0.00389184,3121.4,3121.3,0.65003867]
["bitfinex","ETHUSD",1732096238857,0.00389184,3121.4,3121.3,0.26797365]
["bitfinex","ETHUSD",1732096240041,0.00389184,3121.4,3121.3,0.23879063]
["bitfinex","ETHUSD",1732096240245,0.00389184,3121.4,3120.8,0.7619]
["bitfinex","ETHUSD",1732096240624,0.00389184,3121.4,3120.9,0.02934367]
["bitfinex","ETHUSD",1732096241026,0.00389184,3121.4,3120.8,0.7619]
["bitfinex","ETHUSD",1732096241334,0.00389184,3121.4,3120.9,0.02934367]
["bitfinex","ETHUSD",1732096241764,0.37209184,3121.6,3121.0,0.23907011]
["bitfinex","ETHUSD",1732096242055,0.37209184,3121.8,3121.0,0.08465681]
["bitfinex","ETHUSD",1732096242258,0.55,3121.7,3121.1,0.7603]
["bitfinex","ETHUSD",1732096242638,0.55,3121.7,3121.2,0.02922318]
["bitfinex","ETHUSD",1732096242848,0.55,3121.7,3121.2,0.0932923]
["bitfinex","ETHUSD",1732096243056,0.55,3121.7,3121.2,0.02922318]
["bitfinex","ETHUSD",1732096243365,0.3682,3121.8,3121.2,0.02922318]
["bitfinex","ETHUSD",1732096243663,0.3682,3121.8,3121.1,0.82436913]
["bitfinex","ETHUSD",1732096243954,0.00389184,3121.9,3121.1,0.82436913]
["bitfinex","ETHUSD",1732096244319,0.00389184,3121.9,3121.1,0.7603]
["bitfinex","ETHUSD",1732096244715,0.55389184,3121.9,3121.1,0.7603]
["bitfinex","ETHUSD",1732096246537,0.3682,3121.5,3120.5,0.8258]
["bitfinex","ETHUSD",1732096246878,0.3682,3121.5,3120.7,0.06405972]
["bitfinex","ETHUSD",1732096247164,0.3682,3121.5,3120.8,0.02938383]
["bitfinex","ETHUSD",1732096247407,0.3682,3121.5,3120.7,0.06405972]
["bitfinex","ETHUSD",1732096247552,0.3682,3121.5,3120.9,0.02934367]
["bitfinex","ETHUSD",1732096247753,0.55389184,3121.4,3120.5,0.8258]
["bitfinex","ETHUSD",1732096247988,0.55389184,3121.4,3121.0,0.0293035]
["bitfinex","ETHUSD",1732096248189,0.55389184,3121.4,3120.5,0.8898779]
["bitfinex","ETHUSD",1732096248549,0.55389184,3121.4,3120.6,0.02946417]
["bitfinex","ETHUSD",1732096255798,0.55389184,3121.4,3120.7,0.7882]
["bitfinex","ETHUSD",1732096256105,0.55389184,3121.4,3120.7,0.81868125]
["bitfinex","ETHUSD",1732096257695,0.00389184,3121.6,3120.8,0.06407217]
["bitfinex","ETHUSD",1732096257900,0.55389184,3121.6,3120.9,0.8181]
["bitfinex","ETHUSD",1732096260494,0.00389184,3121.3,3120.9,0.8181]
["bitfinex","ETHUSD",1732096261908,0.55389184,3121.6,3120.9,0.8181]
["bitfinex","ETHUSD",1732096262422,0.00389184,3121.6,3120.9,0.8181]
["bitfinex","ETHUSD",1732096262573,0.00389184,3121.4,3120.9,0.8181]
["bitfinex","ETHUSD",1732096264915,0.00389184,3121.6,3120.9,0.8181]
["bitfinex","ETHUSD",1732096265617,0.00389184,3121.4,3120.9,0.8181]
["bitfinex","ETHUSD",1732096266697,0.3682,3121.3,3120.4,0.06407181]
["bitfinex","ETHUSD",1732096266923,0.3682,3121.3,3120.3,0.7568]
["bitfinex","ETHUSD",1732096267533,0.3682,3121.3,3120.4,0.06407822]
["bitfinex","ETHUSD",1732096268035,0.55,3120.8,3120.3,0.7568]
["bitfinex","ETHUSD",1732096269001,0.00389184,3120.6,3119.8,0.7935]
["bitfinex","ETHUSD",1732096270830,0.55,3120.8,3119.8,0.7935]
["bitfinex","ETHUSD",1732096270831,0.55,3120.3,3119.8,0.7935]
["bitfinex","ETHUSD",1732096271337,0.00389184,3120.2,3119.8,0.7935]
["bitfinex","ETHUSD",1732096271692,0.00389184,3120.2,3119.9,0.03218628]
["bitfinex","ETHUSD",1732096272925,0.00389184,3120.2,3119.8,0.7935]
["bitfinex","ETHUSD",1732096273819,0.55,3120.1,3119.8,0.7935]
["bitfinex","ETHUSD",1732096274198,0.55,3120.1,3119.2,0.7899]
["bitfinex","ETHUSD",1732096274395,0.55,3120.1,3119.3,0.06410131]
["bitfinex","ETHUSD",1732096275411,0.55,3120.1,3119.4,0.7583]
["bitfinex","ETHUSD",1732096275743,0.00389184,3120.6,3119.6,0.7583]
["bitfinex","ETHUSD",1732096276033,0.00389184,3120.6,3119.8,0.815]
["bitfinex","ETHUSD",1732096276194,0.00389184,3120.7,3120.0,0.815]
["bitfinex","ETHUSD",1732096277204,0.00389184,3120.9,3120.0,0.815]
["bitfinex","ETHUSD",1732096277422,0.00389184,3120.7,3120.0,0.815]
["bitfinex","ETHUSD",1732096278630,0.55389184,3120.9,3120.0,0.815]
["bitfinex","ETHUSD",1732096279460,0.55389184,3120.9,3120.2,0.7783]
["bitfinex","ETHUSD",1732096279820,0.00389184,3121.1,3120.2,0.7783]
["bitfinex","ETHUSD",1732096280025,0.00389184,3121.1,3120.4,0.8296]
["bitfinex","ETHUSD",1732096280253,0.00389184,3121.1,3120.5,0.06406937]
["bitfinex","ETHUSD",1732096280557,0.00389184,3121.1,3120.4,0.8296]
["bitfinex","ETHUSD",1732096281565,0.00389184,3121.7,3120.6,0.7981]
["bitfinex","ETHUSD",1732096281728,0.00389184,3121.7,3120.8,0.7981]
["bitfinex","ETHUSD",1732096281933,0.00389184,3121.7,3120.9,0.06406946]
["bitfinex","ETHUSD",1732096282139,0.00389184,3121.9,3121.0,0.7966]
["bitfinex","ETHUSD",1732096282656,0.00389184,3121.9,3121.1,0.06406784]
["bitfinex","ETHUSD",1732096283023,0.00389184,3121.9,3121.2,0.7966]
["bitfinex","ETHUSD",1732096283723,0.00389184,3122.1,3121.2,0.86065432]
["bitfinex","ETHUSD",1732096284736,0.00389184,3122.1,3121.2,0.7966]
["bitfinex","ETHUSD",1732096285158,0.00389184,3122.3,3121.4,0.8187]
["bitfinex","ETHUSD",1732096285368,0.00389184,3122.5,3121.6,0.8187]
["bitfinex","ETHUSD",1732096285561,0.00389184,3122.1,3121.6,0.8187]
["bitfinex","ETHUSD",1732096285762,0.00389184,3121.9,3121.3,0.8223]
["bitfinex","ETHUSD",1732096286075,0.00389184,3121.7,3121.3,0.8223]
["bitfinex","ETHUSD",1732096286600,0.00389184,3121.9,3121.3,0.8223]
["bitfinex","ETHUSD",1732096286801,0.55389184,3121.9,3121.3,0.8223]
["bitfinex","ETHUSD",1732096287857,0.00389184,3121.6,3121.3,0.8223]
["bitfinex","ETHUSD",1732096288592,0.55389184,3121.3,3120.9,0.7962]
["bitfinex","ETHUSD",1732096289655,0.00389184,3121.0,3120.3,0.7866]
["bitfinex","ETHUSD",1732096290171,0.55389184,3120.8,3120.3,0.7866]
["bitfinex","ETHUSD",1732096290396,0.55389184,3120.8,3119.8,0.8179]
["bitfinex","ETHUSD",1732096290557,0.00389184,3120.6,3119.8,0.8179]
["bitfinex","ETHUSD",1732096290765,0.55389184,3120.8,3119.9,0.06407581]
["bitfinex","ETHUSD",1732096291305,0.55389184,3120.8,3120.0,2.88461]
["bitfinex","ETHUSD",1732096291455,0.55389184,3120.8,3120.2,2.88434]
["bitfinex","ETHUSD",1732096291823,0.55389184,3121.0,3120.4,3.70077]
["bitfinex","ETHUSD",1732096292434,0.55,3120.8,3120.4,3.70077]
["bitfinex","ETHUSD",1732096292706,0.41261418,3120.9,3120.4,0.8166]
["bitfinex","ETHUSD",1732096292707,0.55,3120.9,3120.4,0.8166]
["bitfinex","ETHUSD",1732096293022,0.00389184,3120.6,3120.1,3.70111]
["bitfinex","ETHUSD",1732096293299,0.00389184,3120.6,3120.1,0.8166]
["bitfinex","ETHUSD",1732096293506,0.00389184,3120.6,3120.1,3.70105]
["bitfinex","ETHUSD",1732096294702,0.00389184,3120.6,3120.2,2.88441]
["bitfinex","ETHUSD",1732096294886,0.55389184,3120.8,3120.2,2.88441]
["bitfinex","ETHUSD",1732096295054,0.55389184,3120.8,3120.3,2.88426]
["bitfinex","ETHUSD",1732096295494,0.55,3120.8,3120.3,2.88426]
["bitfinex","ETHUSD",1732096296094,3.20814184,3120.9,3120.2,2.88441]
["bitfinex","ETHUSD",1732096296095,0.00389184,3120.9,3120.4,2.88417]
["bitfinex","ETHUSD",1732096296317,0.00389184,3120.9,3120.3,2.88431]
["bitfinex","ETHUSD",1732096296318,0.55,3120.8,3120.3,2.88431]
["bitfinex","ETHUSD",1732096296618,0.55,3120.8,3120.2,2.8844]
["bitfinex","ETHUSD",1732096296777,0.00389184,3120.9,3120.4,2.88418]
["bitfinex","ETHUSD",1732096297580,3.75431,3120.8,3120.2,2.88434]
["bitfinex","ETHUSD",1732096297992,3.75431,3120.8,3120.2,5.7687]
["bitfinex","ETHUSD",1732096298196,0.55389184,3120.9,3120.3,2.88431]
["bitfinex","ETHUSD",1732096298388,3.75810184,3120.9,3120.3,2.88431]
["bitfinex","ETHUSD",1732096299518,3.20432,3120.8,3120.4,0.38186544]
["bitfinex","ETHUSD",1732096299713,0.55,3120.7,3120.3,0.38186544]
["bitfinex","ETHUSD",1732096300033,0.55,3120.7,3120.4,0.38186544]
["bitfinex","ETHUSD",1732096300584,0.00389184,3120.9,3120.4,0.38186544]
["bitfinex","ETHUSD",1732096300806,0.00389184,3120.9,3120.4,3.26609544]
["bitfinex","ETHUSD",1732096301017,0.00389184,3120.9,3120.5,0.38186544]
["bitfinex","ETHUSD",1732096302583,0.00389184,3120.9,3120.5,3.26599544]
["bitfinex","ETHUSD",1732096302780,0.00389184,3120.9,3120.6,0.38186544]
["bitfinex","ETHUSD",1732096303228,0.00389184,3120.9,3120.6,3.26589544]
["bitfinex","ETHUSD",1732096303391,0.00389184,3120.9,3120.7,0.38186544]
["bitfinex","ETHUSD",1732096303589,0.00389184,3120.9,3120.5,2.88414]
["bitfinex","ETHUSD",1732096303851,0.00389184,3120.9,3120.6,0.38186544]
["bitfinex","ETHUSD",1732096305345,0.00389184,3120.9,3120.6,0.38201503]
["bitfinex","ETHUSD",1732096305744,0.00389184,3120.9,3120.7,0.38201503]
["bitfinex","ETHUSD",1732096305942,0.00389184,3120.9,3120.5,2.88414]
["bitfinex","ETHUSD",1732096306332,0.55,3121.0,3120.5,5.76822]
["bitfinex","ETHUSD",1732096306859,0.55,3121.0,3120.6,2.88405]
["bitfinex","ETHUSD",1732096307151,0.55,3121.0,3120.7,3.69846]
["bitfinex","ETHUSD",1732096307360,0.37209184,3121.3,3120.7,3.69839]
["bitfinex","ETHUSD",1732096307948,0.00389184,3121.3,3121.0,2.88363]
["bitfinex","ETHUSD",1732096308243,0.00389184,3121.3,3121.0,2.88365]
["bitfinex","ETHUSD",1732096308445,3.57564184,3121.6,3121.1,2.88355]
["bitfinex","ETHUSD",1732096308846,0.55,3121.5,3121.1,2.88355]
["bitfinex","ETHUSD",1732096309259,0.55,3121.5,3121.2,2.88347]
["bitfinex","ETHUSD",1732096309765,3.20332,3121.8,3121.2,0.792]
["bitfinex","ETHUSD",1732096309766,0.55,3121.7,3121.2,0.792]
["bitfinex","ETHUSD",1732096310082,0.3682,3121.8,3121.4,2.8833]
["bitfinex","ETHUSD",1732096311421,0.55,3121.7,3121.4,2.8833]
["bitfinex","ETHUSD",1732096311852,0.55,3121.7,3121.2,3.67543]
["bitfinex","ETHUSD",1732096312032,0.55,3121.7,3121.0,2.88365]
["bitfinex","ETHUSD",1732096312033,0.00389184,3121.6,3121.0,2.88365]
["bitfinex","ETHUSD",1732096312237,0.55,3121.5,3121.0,2.88365]
["bitfinex","ETHUSD",1732096312748,0.55389184,3121.6,3120.9,0.792]
["bitfinex","ETHUSD",1732096313058,0.00389184,3121.5,3121.0,2.88361]
["bitfinex","ETHUSD",1732096313230,0.96255418,3121.6,3121.0,2.88361]
["bitfinex","ETHUSD",1732096313862,0.96255418,3121.6,3121.2,2.88349]
["bitfinex","ETHUSD",1732096314235,0.55389184,3121.7,3121.2,2.88349]
["bitfinex","ETHUSD",1732096314626,0.55389184,3121.7,3121.0,2.88365]
["bitfinex","ETHUSD",1732096314923,0.55,3121.5,3121.1,2.88359]
["bitfinex","ETHUSD",1732096315137,3.75728184,3121.7,3121.1,2.88359]
["bitfinex","ETHUSD",1732096315336,0.55389184,3121.7,3121.2,2.8835]
["bitfinex","ETHUSD",1732096315772,0.55389184,3121.7,3121.3,2.88336]
["bitfinex","ETHUSD",1732096316498,0.55,3121.7,3121.6,2.88313]
["bitfinex","ETHUSD",1732096316784,0.37209184,3122.1,3121.7,0.8305]
["bitfinex","ETHUSD",1732096316988,0.37209184,3122.1,3121.7,3.71347]
["bitfinex","ETHUSD",1732096317153,0.37209184,3122.1,3121.8,2.88285]
["bitfinex","ETHUSD",1732096317358,0.3682,3122.1,3121.9,2.88283]
["bitfinex","ETHUSD",1732096317538,0.3682,3122.3,3121.9,2.88283]
["bitfinex","ETHUSD",1732096317735,0.3682,3122.3,3122.0,2.88274]
["bitfinex","ETHUSD",1732096317941,0.3682,3122.3,3121.9,2.88282]
["bitfinex","ETHUSD",1732096318180,0.3682,3122.3,3122.0,2.88269]
["bitfinex","ETHUSD",1732096318484,0.3682,3122.3,3122.1,2.88265]
["bitfinex","ETHUSD",1732096318668,0.37209184,3122.5,3122.1,2.88265]
["bitfinex","ETHUSD",1732096319058,0.3682,3122.5,3122.1,2.88265]
["bitfinex","ETHUSD",1732096319384,3.75659184,3122.4,3121.9,2.8828]
["bitfinex","ETHUSD",1732096319744,0.55389184,3122.4,3121.9,2.8828]
["bitfinex","ETHUSD",1732096320290,0.55389184,3122.4,3122.0,2.88267]
["bitfinex","ETHUSD",1732096321155,0.55389184,3122.4,3121.8,2.88288]
["bitfinex","ETHUSD",1732096321469,3.75658184,3122.4,3121.7,3.71347]
["bitfinex","ETHUSD",1732096321789,3.75658184,3122.4,3121.9,2.88285]
["bitfinex","ETHUSD",1732096322278,3.75658184,3122.4,3121.7,3.7135]
["bitfinex","ETHUSD",1732096322481,3.75658184,3122.4,3121.8,2.88294]
["bitfinex","ETHUSD",1732096322899,0.55,3122.2,3121.7,3.71351]
["bitfinex","ETHUSD",1732096323199,0.55389184,3122.0,3121.3,0.7672]
["bitfinex","ETHUSD",1732096323405,0.00389184,3121.9,3121.5,2.88315]
["bitfinex","ETHUSD",1732096323709,0.55,3121.7,3121.2,2.88341]
["bitfinex","ETHUSD",1732096323886,0.55389184,3121.7,3121.3,2.88335]
["bitfinex","ETHUSD",1732096324057,0.55,3121.7,3121.3,2.88335]
["bitfinex","ETHUSD",1732096324264,0.55,3121.7,3121.4,2.88331]
["bitfinex","ETHUSD",1732096324696,0.55,3121.7,3121.5,2.88321]
["bitfinex","ETHUSD",1732096324898,0.55389184,3121.9,3121.6,2.88313]
["bitfinex","ETHUSD",1732096325676,0.55389184,3121.9,3121.4,2.88324]
["bitfinex","ETHUSD",1732096325997,0.55389184,3121.9,3121.5,2.88322]
["bitfinex","ETHUSD",1732096326560,0.55,3121.9,3121.5,2.88322]
["bitfinex","ETHUSD",1732096326803,0.55,3121.9,3121.7,2.88296]
["bitfinex","ETHUSD",1732096327001,0.55,3122.4,3122.0,2.88273]
["bitfinex","ETHUSD",1732096327508,0.55,3122.4,3121.8,0.7808]
["bitfinex","ETHUSD",1732096327667,0.55,3122.4,3121.8,3.66374]
["bitfinex","ETHUSD",1732096328009,0.55,3122.4,3121.9,2.88285]
["bitfinex","ETHUSD",1732096328504,3.75266,3122.4,3121.9,2.88285]
["bitfinex","ETHUSD",1732096328660,4.48539518,3122.4,3121.8,0.7808]
["bitfinex","ETHUSD",1732096329065,0.00389184,3122.1,3121.7,2.88297]
["bitfinex","ETHUSD",1732096329368,0.55,3122.0,3121.7,2.88297]
["bitfinex","ETHUSD",1732096329766,0.55389184,3122.1,3121.7,2.88297]
["bitfinex","ETHUSD",1732096331663,0.00389184,3122.1,3121.7,2.88297]
["bitfinex","ETHUSD",1732096332484,0.00389184,3122.1,3121.8,2.88294]
["bitfinex","ETHUSD",1732096333267,0.00389184,3122.1,3121.9,2.88285]
["bitfinex","ETHUSD",1732096333605,0.55389184,3122.4,3122.0,2.88276]
["bitfinex","ETHUSD",1732096333967,0.00389184,3122.2,3121.7,2.88299]
["bitfinex","ETHUSD",1732096334471,0.55389184,3122.2,3121.7,5.76597]
["bitfinex","ETHUSD",1732096335011,0.00389184,3122.8,3122.1,2.88264]
["bitfinex","ETHUSD",1732096335215,0.00389184,3122.8,3122.4,2.88237]
["bitfinex","ETHUSD",1732096335424,0.36131702,3122.8,3122.4,2.88237]
["bitfinex","ETHUSD",1732096335625,0.00389184,3122.8,3122.5,2.8823]
["bitfinex","ETHUSD",1732096335780,0.00389184,3122.8,3122.4,2.88237]
["bitfinex","ETHUSD",1732096335980,0.00389184,3122.8,3122.6,2.8822]
["bitfinex","ETHUSD",1732096336935,0.3682,3123.1,3122.8,2.88202]
["bitfinex","ETHUSD",1732096337082,0.00389184,3123.0,3122.8,2.88202]
["bitfinex","ETHUSD",1732096337530,0.55389184,3123.0,3122.7,3.6531]
["bitfinex","ETHUSD",1732096337900,0.55,3123.0,3122.7,3.6531]
["bitfinex","ETHUSD",1732096338077,0.55389184,3123.0,3122.7,3.6531]
["bitfinex","ETHUSD",1732096338283,3.75594184,3123.0,3122.4,2.88236]
["bitfinex","ETHUSD",1732096338483,3.75594184,3123.0,3122.4,3.65482]
["bitfinex","ETHUSD",1732096338724,0.96630602,3123.0,3122.4,0.7725]
["bitfinex","ETHUSD",1732096338923,3.75635184,3122.6,3122.0,2.88275]
["bitfinex","ETHUSD",1732096339089,0.92209184,3122.2,3121.6,2.88311]
["bitfinex","ETHUSD",1732096339434,0.55,3122.1,3121.6,2.88311]
["bitfinex","ETHUSD",1732096339817,3.75299,3122.1,3121.6,2.88311]
["bitfinex","ETHUSD",1732096340020,3.57128,3122.0,3121.2,2.88348]
["bitfinex","ETHUSD",1732096340198,0.55389184,3121.7,3121.1,2.88354]
["bitfinex","ETHUSD",1732096340409,3.75727184,3121.7,3121.1,2.88354]
["bitfinex","ETHUSD",1732096340593,3.75727184,3121.7,3121.2,2.8835]
["bitfinex","ETHUSD",1732096340836,0.00389184,3121.7,3121.2,2.8835]
["bitfinex","ETHUSD",1732096340998,3.20334,3121.8,3121.2,2.8835]
["bitfinex","ETHUSD",1732096341928,0.41109184,3121.9,3121.4,2.88331]
["bitfinex","ETHUSD",1732096342124,0.41109184,3121.9,3121.4,3.66791]
["bitfinex","ETHUSD",1732096342318,0.41109184,3121.9,3121.5,2.8832]
["bitfinex","ETHUSD",1732096342992,3.61430184,3121.9,3121.4,0.7846]
["bitfinex","ETHUSD",1732096343189,0.55,3121.6,3121.1,2.88359]
["bitfinex","ETHUSD",1732096343437,0.3682,3121.4,3120.8,0.7846]
["bitfinex","ETHUSD",1732096343589,0.55,3121.3,3120.9,2.88372]
["bitfinex","ETHUSD",1732096344029,0.55,3121.3,3120.8,0.7846]
["bitfinex","ETHUSD",1732096344200,0.55,3121.3,3120.9,2.88372]
["bitfinex","ETHUSD",1732096344716,0.55,3121.3,3121.0,2.88363]
["bitfinex","ETHUSD",1732096345845,0.55,3121.3,3120.8,0.7846]
["bitfinex","ETHUSD",1732096346005,0.55,3121.3,3120.9,2.88376]
["bitfinex","ETHUSD",1732096346539,0.55,3121.3,3120.8,0.7846]
["bitfinex","ETHUSD",1732096346757,0.55,3121.1,3120.6,2.88403]
["bitfinex","ETHUSD",1732096347052,0.55,3120.9,3120.2,2.88442]
["bitfinex","ETHUSD",1732096347223,0.55,3120.7,3120.2,2.88442]
["bitfinex","ETHUSD",1732096347403,0.55,3120.7,3120.1,3.661]
["bitfinex","ETHUSD",1732096347603,0.55,3120.8,3120.1,3.661]
["bitfinex","ETHUSD",1732096347905,3.7543,3120.8,3120.2,2.88436]
["bitfinex","ETHUSD",1732096348214,0.55,3120.8,3120.2,2.88436]
["bitfinex","ETHUSD",1732096348829,0.55,3120.8,3120.3,2.88425]
["bitfinex","ETHUSD",1732096350109,0.55,3120.9,3120.4,2.88417]
["bitfinex","ETHUSD",1732096350828,3.7542,3120.9,3120.2,2.8844]
["bitfinex","ETHUSD",1732096351238,3.2043,3120.8,3120.2,2.8844]
["bitfinex","ETHUSD",1732096351408,3.7542,3120.9,3120.1,3.66093]
["bitfinex","ETHUSD",1732096351604,3.20431,3120.8,3120.3,2.88431]
["bitfinex","ETHUSD",1732096351847,0.55,3120.7,3120.3,2.88431]
["bitfinex","ETHUSD",1732096352833,0.55,3120.7,3120.1,3.66093]
["bitfinex","ETHUSD",1732096353354,0.55,3120.6,3120.1,3.66093]
["bitfinex","ETHUSD",1732096353715,0.3682,3120.5,3120.1,2.88443]
["bitfinex","ETHUSD",1732096354042,3.20485,3120.3,3119.7,2.88488]
["bitfinex","ETHUSD",1732096354223,0.55,3120.2,3119.6,0.761]
["bitfinex","ETHUSD",1732096354551,0.55,3120.0,3119.6,3.64596]
["bitfinex","ETHUSD",1732096355008,0.55,3120.2,3119.6,3.64596]
["bitfinex","ETHUSD",1732096355455,0.55,3120.2,3119.6,0.761]
["bitfinex","ETHUSD",1732096355742,0.55,3120.1,3119.6,0.761]
["bitfinex","ETHUSD",1732096355957,0.55,3120.1,3119.6,0.81275939]
["bitfinex","ETHUSD",1732096356104,0.55,3120.1,3119.5,5.77003]
["bitfinex","ETHUSD",1732096356105,0.55,3119.9,3119.5,5.77003]
["bitfinex","ETHUSD",1732096356308,0.55,3119.9,3119.5,2.885]
["bitfinex","ETHUSD",1732096356535,0.55,3119.9,3119.6,2.88497]
["bitfinex","ETHUSD",1732096358547,0.55,3119.9,3115.8,4.58104433]
["bitfinex","ETHUSD",1732096358548,0.55,3120.2,3120.0,2.88455]
["bitfinex","ETHUSD",1732096358759,0.3682,3120.6,3120.1,2.88443]
["bitfinex","ETHUSD",1732096359049,3.57271,3120.6,3120.1,2.88443]
["bitfinex","ETHUSD",1732096359254,0.3682,3120.6,3120.1,2.88443]
["bitfinex","ETHUSD",1732096359649,0.3682,3120.6,3120.2,2.88442]
["bitfinex","ETHUSD",1732096360168,0.55,3120.5,3120.2,2.88442]
["bitfinex","ETHUSD",1732096360553,0.55,3120.5,3120.1,2.88449]
["bitfinex","ETHUSD",1732096360755,0.55,3120.5,3120.2,2.8844]
["bitfinex","ETHUSD",1732096361062,0.55,3120.8,3120.3,2.88432]
["bitfinex","ETHUSD",1732096361264,3.20432,3120.8,3120.3,2.88432]
["bitfinex","ETHUSD",1732096361566,0.3682,3120.9,3120.3,2.88432]
["bitfinex","ETHUSD",1732096361724,0.3682,3120.9,3120.6,2.88404]
["bitfinex","ETHUSD",1732096361919,0.3682,3120.9,3120.4,2.88417]
["bitfinex","ETHUSD",1732096362120,3.5724,3120.9,3120.3,2.88433]
["bitfinex","ETHUSD",1732096362426,3.20431,3120.8,3120.2,0.7775]
["bitfinex","ETHUSD",1732096362741,0.55,3120.6,3120.1,2.88445]
["bitfinex","ETHUSD",1732096363565,3.20462,3120.5,3120.2,0.23777585]
["bitfinex","ETHUSD",1732096363724,0.9182,3120.4,3120.2,0.23777585]
["bitfinex","ETHUSD",1732096363925,0.9182,3120.4,3119.9,2.88468]
["bitfinex","ETHUSD",1732096364237,0.9182,3120.4,3120.0,0.23784122]
["bitfinex","ETHUSD",1732096364442,3.75499,3120.2,3120.0,0.23784122]
["bitfinex","ETHUSD",1732096364750,0.55,3120.0,3119.5,2.88501]
["bitfinex","ETHUSD",1732096364929,3.75519,3120.0,3119.6,0.23790753]
["bitfinex","ETHUSD",1732096365126,3.75533,3119.8,3119.7,0.23790753]
["bitfinex","ETHUSD",1732096365466,0.55,3119.7,3119.1,2.88544]
["bitfinex","ETHUSD",1732096365671,0.55,3119.7,3119.3,2.88522]
["bitfinex","ETHUSD",1732096366486,0.55,3119.7,3119.4,0.38091185]
["bitfinex","ETHUSD",1732096368946,0.55,3119.7,3119.4,3.26602185]
["bitfinex","ETHUSD",1732096369258,0.55,3119.7,3119.5,0.38091185]
["bitfinex","ETHUSD",1732096370177,0.55,3119.7,3119.5,0.38167177]
["bitfinex","ETHUSD",1732096370561,0.55,3119.7,3119.4,2.88511]
["bitfinex","ETHUSD",1732096370562,0.55,3119.7,3119.6,0.38167177]
["bitfinex","ETHUSD",1732096370731,0.55,3119.7,3119.5,0.38167177]
["bitfinex","ETHUSD",1732096370929,0.55,3119.7,3119.6,0.38167177]
["bitfinex","ETHUSD",1732096371136,0.55,3119.7,3119.6,3.26665177]
["bitfinex","ETHUSD",1732096371372,0.55,3120.0,3119.6,3.26665177]
["bitfinex","ETHUSD",1732096371582,0.55,3120.0,3119.7,0.38167177]
["bitfinex","ETHUSD",1732096371761,0.55,3120.0,3119.8,2.88479]
["bitfinex","ETHUSD",1732096371936,0.55,3120.0,3119.8,3.26646177]
["bitfinex","ETHUSD",1732096372296,0.55,3120.3,3119.9,0.38167177]
["bitfinex","ETHUSD",1732096372441,3.75489,3120.3,3120.0,0.38167177]
["bitfinex","ETHUSD",1732096372636,3.75489,3120.3,3119.8,0.38167177]
["bitfinex","ETHUSD",1732096372942,0.55,3120.3,3119.9,0.38167177]
["bitfinex","ETHUSD",1732096373264,0.55,3120.3,3119.8,2.88472]
["bitfinex","ETHUSD",1732096373265,0.55,3120.3,3120.0,3.26628177]
["bitfinex","ETHUSD",1732096373774,0.55,3120.3,3120.1,0.38167177]
["bitfinex","ETHUSD",1732096373976,0.55,3120.3,3120.2,0.38167177]
["bitfinex","ETHUSD",1732096377393,0.55,3120.6,3120.2,0.38255581]
["bitfinex","ETHUSD",1732096377696,0.55,3120.6,3120.0,2.88461]
["bitfinex","ETHUSD",1732096378192,3.75457,3120.6,3120.0,2.88461]
["bitfinex","ETHUSD",1732096378494,0.55,3120.6,3120.0,2.88456]
["bitfinex","ETHUSD",1732096379195,3.75451,3120.6,3120.0,2.88456]
["bitfinex","ETHUSD",1732096379581,0.55,3120.6,3120.0,2.88456]
["bitfinex","ETHUSD",1732096379896,0.55,3120.6,3120.2,2.88442]
["bitfinex","ETHUSD",1732096380757,0.55,3120.6,3120.2,6.58087]
["bitfinex","ETHUSD",1732096380958,0.55,3120.6,3120.3,2.88432]
["bitfinex","ETHUSD",1732096381390,0.55,3120.9,3120.5,2.88415]
["bitfinex","ETHUSD",1732096381593,0.55,3120.9,3120.5,2.88409]
["bitfinex","ETHUSD",1732096381765,0.3682,3121.0,3120.6,2.88405]
["bitfinex","ETHUSD",1732096382159,0.3682,3121.0,3120.7,2.88392]
["bitfinex","ETHUSD",1732096382360,3.572,3121.3,3120.7,2.88392]
["bitfinex","ETHUSD",1732096382672,4.21274,3121.3,3120.7,2.88391]
["bitfinex","ETHUSD",1732096382875,3.20389,3121.2,3120.6,2.88404]
["bitfinex","ETHUSD",1732096383899,0.55,3121.1,3120.6,2.88404]
["bitfinex","ETHUSD",1732096384586,3.20401,3121.1,3120.6,2.88404]
["bitfinex","ETHUSD",1732096384788,0.55,3121.0,3120.6,2.88404]
["bitfinex","ETHUSD",1732096385575,3.572,3121.3,3120.6,2.88404]
["bitfinex","ETHUSD",1732096385576,0.55,3121.2,3120.7,0.7528]
["bitfinex","ETHUSD",1732096386392,3.57166,3121.7,3121.0,2.88368]
["bitfinex","ETHUSD",1732096386913,0.3682,3121.7,3121.1,2.88353]
["bitfinex","ETHUSD",1732096387107,3.57164,3121.7,3121.1,2.88353]
["bitfinex","ETHUSD",1732096387471,3.57159,3121.7,3121.1,2.88353]
["bitfinex","ETHUSD",1732096387667,0.55,3121.6,3121.1,2.88353]
["bitfinex","ETHUSD",1732096387894,0.55,3121.6,3121.3,2.88335]
["bitfinex","ETHUSD",1732096388202,3.20307,3122.0,3121.5,2.8832]
["bitfinex","ETHUSD",1732096388617,0.3682,3122.1,3121.6,2.88309]
["bitfinex","ETHUSD",1732096388787,0.3682,3122.1,3121.7,2.88304]
["bitfinex","ETHUSD",1732096388981,3.2027,3122.4,3121.7,0.7712]
["bitfinex","ETHUSD",1732096388982,0.3682,3122.4,3121.7,0.7712]
["bitfinex","ETHUSD",1732096389187,3.20328,3121.8,3120.8,0.7712]
["bitfinex","ETHUSD",1732096389385,0.357148,3121.7,3121.1,2.88353]
["bitfinex","ETHUSD",1732096389591,0.3682,3121.9,3120.9,2.88378]
["bitfinex","ETHUSD",1732096389775,0.3682,3121.9,3121.4,2.88325]
["bitfinex","ETHUSD",1732096389997,3.57137,3121.9,3121.2,2.88344]
["bitfinex","ETHUSD",1732096390210,0.55,3121.8,3121.2,2.88348]
["bitfinex","ETHUSD",1732096390497,3.20339,3121.7,3121.2,2.88348]
["bitfinex","ETHUSD",1732096390810,0.55,3121.8,3121.3,2.88338]
["bitfinex","ETHUSD",1732096391112,3.7533,3121.8,3121.3,2.88338]
["bitfinex","ETHUSD",1732096391315,3.7533,3121.8,3121.1,2.88352]
["bitfinex","ETHUSD",1732096391685,0.55,3121.8,3121.3,2.88338]
["bitfinex","ETHUSD",1732096392500,0.55,3121.6,3121.1,2.88352]
["bitfinex","ETHUSD",1732096392681,0.55,3121.6,3120.9,2.88376]
["bitfinex","ETHUSD",1732096392882,0.01,3122.4,3120.7,2.88395]
["bitfinex","ETHUSD",1732096392883,0.55,3121.3,3120.7,2.88395]
["bitfinex","ETHUSD",1732096393208,0.55,3121.0,3120.5,3.65988]
["bitfinex","ETHUSD",1732096393425,0.55,3121.0,3120.5,6.54396]
["bitfinex","ETHUSD",1732096393718,3.75392,3121.2,3120.6,2.88405]
["bitfinex","ETHUSD",1732096395118,3.2042,3120.9,3120.2,3.64858]
["bitfinex","ETHUSD",1732096395299,0.55,3120.8,3120.3,2.88427]
["bitfinex","ETHUSD",1732096395507,0.55,3120.6,3119.9,3.64889]
["bitfinex","ETHUSD",1732096395679,0.55,3120.5,3120.1,2.88445]
["bitfinex","ETHUSD",1732096395888,0.9182,3120.5,3120.1,2.88445]
["bitfinex","ETHUSD",1732096396195,0.9182,3120.5,3119.9,3.64889]
["bitfinex","ETHUSD",1732096396408,0.9182,3120.5,3120.0,2.88459]
["bitfinex","ETHUSD",1732096396799,0.9182,3120.5,3120.1,2.88445]
["bitfinex","ETHUSD",1732096397202,0.9182,3120.5,3120.0,2.88459]
["bitfinex","ETHUSD",1732096397419,4.12283,3120.5,3119.9,0.7642]
["bitfinex","ETHUSD",1732096397847,0.9182,3120.5,3119.9,0.7642]
["bitfinex","ETHUSD",1732096398122,0.9182,3120.5,3119.9,3.64884]
["bitfinex","ETHUSD",1732096398682,0.9182,3120.5,3120.0,2.88455]
["bitfinex","ETHUSD",1732096399519,0.9182,3120.5,3120.1,2.88447]
["bitfinex","ETHUSD",1732096399831,0.9182,3120.5,3119.9,3.64883]
["bitfinex","ETHUSD",1732096400588,0.9182,3120.5,3120.0,2.88452]
["bitfinex","ETHUSD",1732096400837,0.9182,3120.5,3120.1,2.88446]
["bitfinex","ETHUSD",1732096400989,0.55,3120.7,3120.2,2.88437]
["bitfinex","ETHUSD",1732096401307,3.75442,3120.7,3120.1,2.88446]
["bitfinex","ETHUSD",1732096401665,3.20467,3120.5,3119.9,3.6489]
["bitfinex","ETHUSD",1732096401867,0.55,3120.4,3119.9,3.6489]
["bitfinex","ETHUSD",1732096402370,0.55,3120.4,3119.9,2.8847]
["bitfinex","ETHUSD",1732096402565,0.3682,3120.3,3119.7,6.55455]
["bitfinex","ETHUSD",1732096402867,0.55,3120.2,3119.8,2.88473]
["bitfinex","ETHUSD",1732096403682,0.55,3120.2,3119.7,0.7849]
["bitfinex","ETHUSD",1732096403976,0.55,3120.2,3119.7,3.66973]
["bitfinex","ETHUSD",1732096405802,0.55,3120.2,3119.8,2.8848]
["bitfinex","ETHUSD",1732096406971,0.55,3120.2,3119.7,3.66973]
["bitfinex","ETHUSD",1732096407651,0.55,3120.2,3119.9,2.88464]
["bitfinex","ETHUSD",1732096408788,0.55,3120.2,3120.0,2.88452]
["bitfinex","ETHUSD",1732096408944,0.55,3120.2,3119.8,2.92545039]
["bitfinex","ETHUSD",1732096409143,0.55,3120.2,3119.9,2.8847]
["bitfinex","ETHUSD",1732096409682,0.55,3120.5,3120.0,2.88458]
["bitfinex","ETHUSD",1732096409845,0.55,3120.7,3120.3,2.88426]
["bitfinex","ETHUSD",1732096410046,0.55,3120.7,3120.2,0.769]
["bitfinex","ETHUSD",1732096410246,0.3682,3120.8,3120.4,2.88424]
["bitfinex","ETHUSD",1732096410688,0.3682,3120.8,3120.5,2.8841]
["bitfinex","ETHUSD",1732096411397,0.55,3120.7,3120.2,0.769]
["bitfinex","ETHUSD",1732096411556,0.55,3120.7,3120.2,2.88438]
["bitfinex","ETHUSD",1732096412606,0.55,3120.7,3120.5,2.88409]
["bitfinex","ETHUSD",1732096412900,0.55,3120.7,3120.2,2.88438]
["bitfinex","ETHUSD",1732096413125,0.55,3120.7,3120.4,2.88417]
["bitfinex","ETHUSD",1732096413258,0.55,3120.7,3120.5,2.88409]
["bitfinex","ETHUSD",1732096413594,0.55,3121.0,3120.4,2.88417]
["bitfinex","ETHUSD",1732096413904,0.55,3121.0,3120.7,2.88395]
["bitfinex","ETHUSD",1732096414316,0.55,3121.0,3120.5,5.76814]
["bitfinex","ETHUSD",1732096414461,0.55,3121.0,3120.5,2.88406]
["bitfinex","ETHUSD",1732096414801,0.55,3121.0,3120.5,5.76815]
["bitfinex","ETHUSD",1732096415391,0.55,3121.0,3120.5,2.88406]
["bitfinex","ETHUSD",1732096415897,0.55,3121.0,3120.5,5.76815]
["bitfinex","ETHUSD",1732096416197,0.55,3121.0,3120.5,2.88406]
["bitfinex","ETHUSD",1732096417064,0.55,3121.0,3120.6,2.88404]
["bitfinex","ETHUSD",1732096417796,0.55,3121.0,3120.3,5.7617555]
["bitfinex","ETHUSD",1732096418003,3.2044,3120.8,3120.2,2.88439]
["bitfinex","ETHUSD",1732096418164,0.55,3120.5,3120.2,2.88439]
["bitfinex","ETHUSD",1732096418495,0.55,3120.5,3120.1,2.88447]
["bitfinex","ETHUSD",1732096419085,3.20471,3120.4,3119.9,2.88467]
["bitfinex","ETHUSD",1732096419264,0.55,3120.3,3119.9,2.88467]
["bitfinex","ETHUSD",1732096420574,0.55,3120.5,3120.0,2.8846]
["bitfinex","ETHUSD",1732096420965,3.75461,3120.5,3120.0,2.8846]
["bitfinex","ETHUSD",1732096421187,3.75461,3120.5,3120.0,2.88461]
["bitfinex","ETHUSD",1732096421886,3.75464,3120.5,3119.6,0.789]
["bitfinex","ETHUSD",1732096422109,3.2049,3120.3,3119.7,2.88482]
["bitfinex","ETHUSD",1732096422277,0.55,3120.2,3119.7,2.88482]
["bitfinex","ETHUSD",1732096422471,0.55,3119.9,3119.5,2.88501]
["bitfinex","ETHUSD",1732096422868,3.75517,3120.0,3119.6,0.38297025]
["bitfinex","ETHUSD",1732096423073,0.55,3120.0,3119.7,0.38297025]
["bitfinex","ETHUSD",1732096423419,3.75524,3119.9,3119.8,0.38297025]
["bitfinex","ETHUSD",1732096424711,0.55,3120.0,3119.8,0.38297025]
["bitfinex","ETHUSD",1732096424920,3.75512,3120.0,3119.9,0.38297025]
["bitfinex","ETHUSD",1732096425276,4.52551,3120.0,3119.9,0.38297025]
["bitfinex","ETHUSD",1732096425503,4.52551,3120.0,3119.5,0.38297025]
["bitfinex","ETHUSD",1732096425777,3.75512,3120.0,3119.6,0.6222962]
["bitfinex","ETHUSD",1732096426027,3.75512,3120.0,3119.7,0.6222962]
["bitfinex","ETHUSD",1732096426174,6.96033,3120.0,3119.8,0.6222962]
["bitfinex","ETHUSD",1732096426375,3.75512,3120.0,3119.4,2.88508]
["bitfinex","ETHUSD",1732096426711,3.20529,3119.9,3119.2,2.88527]
["bitfinex","ETHUSD",1732096426872,3.20529,3119.9,3119.1,3.6968]
["bitfinex","ETHUSD",1732096426873,0.55,3119.8,3119.3,2.88525]
["bitfinex","ETHUSD",1732096427315,3.20537,3119.8,3119.3,2.88525]
["bitfinex","ETHUSD",1732096427814,0.9182,3119.7,3119.3,2.88525]
["bitfinex","ETHUSD",1732096428181,4.12368,3119.7,3119.1,3.6968]
["bitfinex","ETHUSD",1732096428484,0.9182,3119.7,3119.2,2.88535]
["bitfinex","ETHUSD",1732096428798,3.20554,3119.6,3119.1,3.6968]
["bitfinex","ETHUSD",1732096428999,3.7557,3119.5,3118.9,2.88561]
["bitfinex","ETHUSD",1732096429177,3.75585,3119.3,3118.8,0.8114]
["bitfinex","ETHUSD",1732096429624,3.75585,3119.3,3118.7,5.7632055]
["bitfinex","ETHUSD",1732096429625,0.3682,3119.2,3118.7,5.7632055]
["bitfinex","ETHUSD",1732096429775,0.55,3119.1,3118.8,2.88564]
["bitfinex","ETHUSD",1732096429981,0.55,3119.1,3118.6,2.88583]
["bitfinex","ETHUSD",1732096430323,0.55,3119.1,3118.2,1.1639541]
["bitfinex","ETHUSD",1732096430324,0.55,3119.1,3118.3,3.69301]
["bitfinex","ETHUSD",1732096430476,0.55,3119.1,3118.5,2.88594]
["bitfinex","ETHUSD",1732096430898,0.55,3119.1,3118.7,2.88576]
["bitfinex","ETHUSD",1732096431113,3.75612,3119.1,3118.5,2.88594]
["bitfinex","ETHUSD",1732096431291,3.20626,3118.9,3118.3,2.88614]
["bitfinex","ETHUSD",1732096431493,3.20626,3118.9,3118.2,6.6078596]
["bitfinex","ETHUSD",1732096431494,0.55,3118.8,3118.2,6.6078796]
["bitfinex","ETHUSD",1732096431689,0.55,3118.8,3118.2,9.4940796]
["bitfinex","ETHUSD",1732096432218,0.55,3118.8,3118.3,2.88618]
["bitfinex","ETHUSD",1732096432376,3.20637,3118.8,3118.3,2.88618]
["bitfinex","ETHUSD",1732096432796,0.55,3118.7,3118.3,2.88618]
["bitfinex","ETHUSD",1732096433116,0.55,3118.9,3118.3,2.88618]
["bitfinex","ETHUSD",1732096433321,0.55,3118.9,3118.4,2.88608]
["bitfinex","ETHUSD",1732096433478,0.55,3118.9,3118.5,2.88593]
["bitfinex","ETHUSD",1732096433976,0.55,3118.9,3118.4,2.88608]
["bitfinex","ETHUSD",1732096434895,3.75625,3118.9,3118.2,3.7303641]
["bitfinex","ETHUSD",1732096435274,0.55,3118.9,3118.4,2.88608]
["bitfinex","ETHUSD",1732096435939,0.55,3118.9,3117.4,2.88696]
["bitfinex","ETHUSD",1732096435940,0.55,3118.5,3117.6,3.6365655]
["bitfinex","ETHUSD",1732096436147,0.55,3118.5,3117.9,2.8865]
["bitfinex","ETHUSD",1732096436301,0.55,3118.6,3117.9,2.8865]
["bitfinex","ETHUSD",1732096436503,0.55,3118.6,3118.1,2.88631]
["bitfinex","ETHUSD",1732096436708,0.55,3118.6,3118.3,2.88616]
["bitfinex","ETHUSD",1732096437605,0.55,3118.6,3118.1,2.88631]
["bitfinex","ETHUSD",1732096437810,0.55,3118.6,3118.1,5.7726]
["bitfinex","ETHUSD",1732096438039,0.55,3118.6,3118.2,2.88627]
["bitfinex","ETHUSD",1732096438359,0.55,3118.6,3118.3,2.88617]
["bitfinex","ETHUSD",1732096438845,0.55,3118.6,3118.4,2.88602]
["bitfinex","ETHUSD",1732096439506,0.55,3118.6,3118.3,2.88617]
["bitfinex","ETHUSD",1732096439704,0.55,3118.6,3118.1,0.7796]
["bitfinex","ETHUSD",1732096439946,0.55,3118.6,3118.4,2.88608]
["bitfinex","ETHUSD",1732096440446,0.55,3118.6,3118.5,2.886]
["bitfinex","ETHUSD",1732096440620,3.20588,3119.3,3118.5,2.886]
["bitfinex","ETHUSD",1732096440621,0.3682,3119.3,3118.8,2.88572]
["bitfinex","ETHUSD",1732096440944,3.931454,3119.3,3118.6,2.8859]
["bitfinex","ETHUSD",1732096441242,6.77998,3119.3,3118.6,2.8859]
["bitfinex","ETHUSD",1732096441749,3.57407,3119.3,3118.7,2.8858]
["bitfinex","ETHUSD",1732096442052,0.55,3119.2,3118.7,2.88573]
["bitfinex","ETHUSD",1732096442352,0.3682,3119.3,3118.9,2.88563]
["bitfinex","ETHUSD",1732096442650,0.3682,3119.3,3119.0,2.88553]
["bitfinex","ETHUSD",1732096442963,0.3682,3119.3,3118.9,2.88563]
["bitfinex","ETHUSD",1732096443172,0.3682,3119.3,3118.8,0.8004]
["bitfinex","ETHUSD",1732096443324,0.3682,3119.3,3118.9,2.88557]
["bitfinex","ETHUSD",1732096443525,0.3682,3119.3,3118.8,2.88569]
["bitfinex","ETHUSD",1732096444060,0.55,3119.2,3118.7,2.88575]
["bitfinex","ETHUSD",1732096445371,0.55,3119.2,3118.5,6.5638455]
["bitfinex","ETHUSD",1732096445669,0.3682,3118.9,3118.0,0.75]
["bitfinex","ETHUSD",1732096445852,0.55,3118.8,3118.4,2.88605]
["bitfinex","ETHUSD",1732096446931,0.55,3118.8,3118.2,5.7636755]
["bitfinex","ETHUSD",1732096446932,3.75637,3118.8,3118.2,5.7636755]
["bitfinex","ETHUSD",1732096447132,0.55,3118.8,3118.3,2.88617]
["bitfinex","ETHUSD",1732096447332,0.55,3118.8,3118.2,5.7636755]
["bitfinex","ETHUSD",1732096447333,3.75636,3118.8,3118.2,5.7636755]
["bitfinex","ETHUSD",1732096447837,0.55,3118.8,3118.2,5.7636655]
["bitfinex","ETHUSD",1732096448532,3.20657,3118.6,3118.0,3.63643]
["bitfinex","ETHUSD",1732096448728,0.55,3118.5,3118.1,2.88636]
["bitfinex","ETHUSD",1732096448960,0.55,3118.6,3118.1,2.88636]
["bitfinex","ETHUSD",1732096449469,0.55,3118.6,3118.1,5.77266]
["bitfinex","ETHUSD",1732096449678,0.55,3118.6,3118.1,2.8863]
["bitfinex","ETHUSD",1732096450667,0.55,3118.6,3117.7,0.7729]
["bitfinex","ETHUSD",1732096450841,0.55,3118.4,3117.7,0.7729]
["bitfinex","ETHUSD",1732096451040,0.55,3118.4,3118.1,2.88637]
["bitfinex","ETHUSD",1732096451874,0.55,3118.4,3117.9,2.88655]
["bitfinex","ETHUSD",1732096452180,3.75678,3118.4,3117.9,2.88655]
["bitfinex","ETHUSD",1732096452749,0.55,3118.4,3117.9,2.88655]
["bitfinex","ETHUSD",1732096453475,0.3682,3118.3,3117.7,2.88669]
["bitfinex","ETHUSD",1732096453631,3.75699,3118.2,3117.7,2.88669]
["bitfinex","ETHUSD",1732096453832,3.75699,3118.2,3117.6,2.88683]
["bitfinex","ETHUSD",1732096454377,0.55,3118.2,3117.7,2.88669]
["bitfinex","ETHUSD",1732096454532,0.55,3118.2,3117.8,2.88664]
["bitfinex","ETHUSD",1732096454869,0.55,3118.2,3117.6,2.88683]
["bitfinex","ETHUSD",1732096455082,0.55,3118.2,3117.7,2.88666]
["bitfinex","ETHUSD",1732096455239,0.55,3118.2,3117.6,5.77356]
["bitfinex","ETHUSD",1732096455573,0.55,3118.2,3117.6,2.88678]
["bitfinex","ETHUSD",1732096455778,0.55,3118.2,3117.7,2.88673]
["bitfinex","ETHUSD",1732096455951,0.55,3118.2,3117.8,2.88662]
["bitfinex","ETHUSD",1732096456361,0.55,3118.2,3117.8,5.7732]
["bitfinex","ETHUSD",1732096456687,0.55,3118.2,3117.9,2.88649]
["bitfinex","ETHUSD",1732096457033,0.55,3118.2,3117.8,2.88658]
["bitfinex","ETHUSD",1732096457237,0.55,3118.2,3118.0,2.88639]
["bitfinex","ETHUSD",1732096458753,0.55,3118.2,3118.1,2.88637]
["bitfinex","ETHUSD",1732096459085,0.55,3118.2,3118.0,2.88639]
["bitfinex","ETHUSD",1732096459288,0.55,3118.2,3117.8,2.88664]
["bitfinex","ETHUSD",1732096459453,0.55,3118.2,3117.9,2.88649]
["bitfinex","ETHUSD",1732096460188,0.55,3118.2,3118.0,2.88645]
["bitfinex","ETHUSD",1732096460986,0.55,3118.2,3117.8,2.88664]
["bitfinex","ETHUSD",1732096461171,0.55,3118.2,3117.9,2.8865]
["bitfinex","ETHUSD",1732096462379,0.55,3118.2,3117.8,2.88658]
["bitfinex","ETHUSD",1732096463051,0.3682,3118.1,3117.8,2.88658]
["bitfinex","ETHUSD",1732096463381,0.55,3118.0,3117.8,2.88664]
["bitfinex","ETHUSD",1732096463553,0.55,3118.0,3117.7,2.88668]
["bitfinex","ETHUSD",1732096463751,0.55,3118.3,3118.1,2.8863]
["bitfinex","ETHUSD",1732096464581,0.55,3118.3,3118.2,2.88628]
["bitfinex","ETHUSD",1732096465650,0.55,3118.5,3118.2,2.88628]
["bitfinex","ETHUSD",1732096466283,0.55,3118.5,3118.1,2.88635]
["bitfinex","ETHUSD",1732096466563,0.55,3118.5,3118.2,2.88622]
["bitfinex","ETHUSD",1732096466758,0.55,3118.5,3118.0,0.8044]
["bitfinex","ETHUSD",1732096467101,0.55,3118.5,3118.2,2.88619]
["bitfinex","ETHUSD",1732096468599,0.55,3118.5,3118.2,2.88622]
["bitfinex","ETHUSD",1732096468962,0.55,3118.5,3118.2,5.77244]
["bitfinex","ETHUSD",1732096469162,0.55,3118.5,3118.0,3.69082]
["bitfinex","ETHUSD",1732096469360,0.55,3118.5,3118.2,2.88627]
["bitfinex","ETHUSD",1732096469675,0.55,3118.5,3118.1,2.88629]
["bitfinex","ETHUSD",1732096469859,0.55,3118.5,3118.1,2.88635]
["bitfinex","ETHUSD",1732096470375,0.55,3118.5,3118.0,2.88642]
["bitfinex","ETHUSD",1732096471603,0.55,3118.5,3118.1,2.8863]
["bitfinex","ETHUSD",1732096471756,3.75669,3118.5,3117.9,2.8865]
["bitfinex","ETHUSD",1732096472403,0.962489,3118.5,3118.0,2.88645]
["bitfinex","ETHUSD",1732096472708,0.55,3118.5,3118.0,2.88645]
["bitfinex","ETHUSD",1732096473317,3.75667,3118.5,3118.0,2.88645]
["bitfinex","ETHUSD",1732096476918,3.75667,3118.5,3117.8,4.21757111]
["bitfinex","ETHUSD",1732096476919,6.96342,3118.5,3117.8,7.10413111]
["bitfinex","ETHUSD",1732096477321,3.75667,3118.5,3117.8,7.10413111]
["bitfinex","ETHUSD",1732096478179,4.489808,3118.5,3117.8,7.10413111]
["bitfinex","ETHUSD",1732096478378,6.96342,3118.5,3117.8,7.10413111]
["bitfinex","ETHUSD",1732096478788,3.75667,3118.5,3117.8,4.21749111]
["bitfinex","ETHUSD",1732096479000,0.3682,3118.1,3117.6,2.88681]
["bitfinex","ETHUSD",1732096479181,0.55,3118.0,3117.6,2.88677]
["bitfinex","ETHUSD",1732096480219,0.55,3118.0,3117.4,2.88698]
["bitfinex","ETHUSD",1732096480398,0.55,3117.8,3117.4,4.21791111]
["bitfinex","ETHUSD",1732096480894,3.20734,3117.9,3117.3,2.88711]
["bitfinex","ETHUSD",1732096481108,0.55,3117.8,3117.3,2.88711]
["bitfinex","ETHUSD",1732096481320,0.55,3117.6,3117.1,2.88724]
["bitfinex","ETHUSD",1732096481528,3.75761,3117.6,3117.1,2.88724]
["bitfinex","ETHUSD",1732096481844,3.75761,3117.6,3116.9,5.77485]
["bitfinex","ETHUSD",1732096482119,0.9182,3117.3,3116.9,2.88739]
["bitfinex","ETHUSD",1732096482323,4.12611,3117.3,3116.8,1.33093111]
["bitfinex","ETHUSD",1732096482790,0.55,3117.3,3117.1,2.88722]
["bitfinex","ETHUSD",1732096482983,0.9182,3117.6,3117.1,2.88722]
["bitfinex","ETHUSD",1732096483214,0.9182,3117.6,3117.0,4.21824111]
["bitfinex","ETHUSD",1732096483530,3.20771,3117.5,3117.0,1.33093111]
["bitfinex","ETHUSD",1732096483729,0.55,3117.4,3117.0,1.33093111]
["bitfinex","ETHUSD",1732096484091,0.55,3117.4,3116.8,2.88754]
["bitfinex","ETHUSD",1732096484092,0.55,3117.3,3116.8,4.21847111]
["bitfinex","ETHUSD",1732096485290,0.55,3117.1,3116.8,4.21847111]
["bitfinex","ETHUSD",1732096486414,0.55,3117.1,3116.7,2.88761]
["bitfinex","ETHUSD",1732096486616,0.55,3117.1,3116.7,4.21854111]
["bitfinex","ETHUSD",1732096486810,0.55,3117.1,3116.8,0.23940097]
["bitfinex","ETHUSD",1732096487019,0.55,3117.1,3116.8,0.62244348]
["bitfinex","ETHUSD",1732096487201,0.55,3117.1,3116.9,0.38304251]
["bitfinex","ETHUSD",1732096487398,3.75813,3117.1,3117.0,0.23940097]
["bitfinex","ETHUSD",1732096487696,0.55,3117.1,3116.6,2.88772]
["bitfinex","ETHUSD",1732096487898,0.55,3117.1,3116.7,1.95310957]
["bitfinex","ETHUSD",1732096488205,0.55,3117.1,3116.8,0.62217846]
["bitfinex","ETHUSD",1732096488415,0.55,3117.1,3116.7,0.38287905]
["bitfinex","ETHUSD",1732096488929,3.75812,3117.1,3116.7,0.38287905]
["bitfinex","ETHUSD",1732096489341,0.55,3116.9,3116.7,0.38287905]
["bitfinex","ETHUSD",1732096489504,0.55,3116.9,3116.5,0.38287905]
["bitfinex","ETHUSD",1732096489935,0.55,3116.9,3116.5,3.27066905]
["bitfinex","ETHUSD",1732096490310,0.55,3116.9,3116.5,4.21872111]
["bitfinex","ETHUSD",1732096490628,0.55,3116.9,3116.6,2.88775]
["bitfinex","ETHUSD",1732096490986,0.55,3116.9,3116.6,4.21868111]
["bitfinex","ETHUSD",1732096491298,0.55,3116.9,3116.7,2.88759]
["bitfinex","ETHUSD",1732096491503,0.55,3116.9,3116.5,2.88776]
["bitfinex","ETHUSD",1732096492343,0.55,3116.9,3116.6,2.88774]
["bitfinex","ETHUSD",1732096492489,0.55,3116.9,3116.7,2.88764]
["bitfinex","ETHUSD",1732096493003,0.55,3116.9,3116.6,2.88775]
["bitfinex","ETHUSD",1732096493317,0.962631,3116.9,3116.5,2.88782]
["bitfinex","ETHUSD",1732096493517,0.55,3116.9,3116.6,2.88769]
["bitfinex","ETHUSD",1732096494030,0.55,3116.9,3116.7,2.88763]
["bitfinex","ETHUSD",1732096494213,0.55,3116.9,3116.8,2.88757]
["bitfinex","ETHUSD",1732096494530,0.55,3116.9,3116.7,2.88763]
["bitfinex","ETHUSD",1732096495329,0.3682,3117.4,3116.8,2.11993111]
["bitfinex","ETHUSD",1732096495535,0.3682,3117.4,3117.2,2.88718]
["bitfinex","ETHUSD",1732096495744,0.3682,3117.7,3117.2,2.88718]
["bitfinex","ETHUSD",1732096495899,0.3682,3117.7,3117.4,2.88696]
["bitfinex","ETHUSD",1732096496296,0.3682,3117.7,3117.4,2.88701]
["bitfinex","ETHUSD",1732096496534,0.3682,3117.7,3117.5,2.88689]
["bitfinex","ETHUSD",1732096496838,0.3682,3117.7,3117.2,2.88714]
["bitfinex","ETHUSD",1732096497007,0.55,3117.5,3117.0,2.88733]
["bitfinex","ETHUSD",1732096497631,0.55,3117.3,3117.0,2.88733]
["bitfinex","ETHUSD",1732096497845,0.55,3117.3,3117.0,2.88735]
["bitfinex","ETHUSD",1732096498509,0.55,3117.3,3117.0,2.88731]
["bitfinex","ETHUSD",1732096498894,0.55,3117.3,3117.1,2.88724]
["bitfinex","ETHUSD",1732096499992,0.55,3117.3,3116.9,2.88748]
["bitfinex","ETHUSD",1732096500298,0.55,3117.3,3117.0,2.88737]
["bitfinex","ETHUSD",1732096500493,0.55,3117.3,3117.1,2.88728]
["bitfinex","ETHUSD",1732096500996,0.55,3117.3,3117.2,2.8872]
["bitfinex","ETHUSD",1732096501759,3.2073,3117.9,3117.1,2.88728]
["bitfinex","ETHUSD",1732096501760,0.3682,3118.0,3117.5,2.88692]
["bitfinex","ETHUSD",1732096502201,0.3682,3118.0,3117.6,2.88683]
["bitfinex","ETHUSD",1732096502695,0.3682,3118.0,3117.6,2.88678]
["bitfinex","ETHUSD",1732096503218,0.3682,3118.0,3117.7,2.8867]
["bitfinex","ETHUSD",1732096503420,0.3682,3118.4,3117.9,2.88655]
["bitfinex","ETHUSD",1732096503619,0.72569,3118.4,3117.9,2.88655]
["bitfinex","ETHUSD",1732096503847,0.72569,3118.4,3118.0,2.88644]
["bitfinex","ETHUSD",1732096504138,0.3682,3118.4,3118.0,2.88644]
["bitfinex","ETHUSD",1732096504344,0.3682,3118.4,3118.3,2.88618]
["bitfinex","ETHUSD",1732096504638,0.3682,3118.9,3118.4,2.886]
["bitfinex","ETHUSD",1732096504810,3.57446,3118.9,3118.2,2.88621]
["bitfinex","ETHUSD",1732096505006,0.3682,3118.7,3117.6,0.7707]
["bitfinex","ETHUSD",1732096505225,3.57476,3118.7,3118.1,2.88635]
["bitfinex","ETHUSD",1732096505707,0.3682,3118.7,3118.2,2.88626]
["bitfinex","ETHUSD",1732096505910,0.55,3118.6,3118.1,2.88635]
["bitfinex","ETHUSD",1732096506407,0.3682,3118.7,3118.4,2.88608]
["bitfinex","ETHUSD",1732096507051,3.57468,3118.7,3118.1,3.6995]
["bitfinex","ETHUSD",1732096507218,3.564028,3118.6,3118.0,2.88646]
["bitfinex","ETHUSD",1732096507413,3.20668,3118.5,3117.8,3.71159]
["bitfinex","ETHUSD",1732096507594,3.20668,3118.5,3117.2,2.88575167]
["bitfinex","ETHUSD",1732096507595,0.3682,3118.4,3117.6,0.825]
["bitfinex","ETHUSD",1732096507794,3.20687,3118.3,3117.7,2.8867]
["bitfinex","ETHUSD",1732096508026,3.63576608,3118.3,3117.5,2.8869]
["bitfinex","ETHUSD",1732096508211,0.55,3118.0,3117.6,2.88682]
["bitfinex","ETHUSD",1732096508647,0.55,3118.0,3117.8,2.88661]
["bitfinex","ETHUSD",1732096509013,0.55,3118.0,3117.9,2.88655]
["bitfinex","ETHUSD",1732096509211,0.55,3118.3,3118.0,2.88645]
["bitfinex","ETHUSD",1732096509412,0.55,3118.3,3118.1,2.88637]
["bitfinex","ETHUSD",1732096509611,0.55,3118.3,3118.2,2.88628]
["bitfinex","ETHUSD",1732096509812,0.55,3118.6,3117.9,2.88655]
["bitfinex","ETHUSD",1732096510016,0.3682,3118.7,3118.5,2.886]
["bitfinex","ETHUSD",1732096510236,0.3682,3118.2,3117.2,0.3198]
["bitfinex","ETHUSD",1732096510430,0.3682,3118.2,3117.2,0.7522]
["bitfinex","ETHUSD",1732096510636,3.20715,3118.1,3117.4,2.88695]
["bitfinex","ETHUSD",1732096511005,3.20708,3118.1,3117.5,2.88692]
["bitfinex","ETHUSD",1732096511340,3.5752,3118.2,3117.5,2.88692]
["bitfinex","ETHUSD",1732096511636,3.75708,3118.1,3117.3,2.88711]
["bitfinex","ETHUSD",1732096511864,3.75708,3118.1,3117.4,2.887]
["bitfinex","ETHUSD",1732096512716,0.55,3117.9,3117.4,2.887]
["bitfinex","ETHUSD",1732096512916,0.55,3117.9,3117.4,2.88698]
["bitfinex","ETHUSD",1732096513117,3.20775,3117.5,3116.8,2.88754]
["bitfinex","ETHUSD",1732096513329,0.9182,3117.4,3116.8,2.88754]
["bitfinex","ETHUSD",1732096513533,3.20791,3117.3,3116.7,2.88766]
["bitfinex","ETHUSD",1732096513800,0.55,3117.2,3116.7,2.88766]
["bitfinex","ETHUSD",1732096514431,0.55,3117.3,3116.3,3.70505167]
["bitfinex","ETHUSD",1732096514636,0.55,3117.3,3116.8,2.88756]
["bitfinex","ETHUSD",1732096515006,0.55,3117.3,3116.9,2.88747]
["bitfinex","ETHUSD",1732096515947,0.55,3117.3,3117.0,2.88738]
["bitfinex","ETHUSD",1732096516447,0.55,3117.3,3116.3,3.70505167]
["bitfinex","ETHUSD",1732096516620,0.55,3117.1,3116.6,2.88767]
["bitfinex","ETHUSD",1732096516803,0.55,3117.3,3116.7,2.8876]
["bitfinex","ETHUSD",1732096516998,0.55,3117.3,3116.9,5.77484]
["bitfinex","ETHUSD",1732096517237,0.55,3117.3,3117.1,2.88722]
["bitfinex","ETHUSD",1732096517443,0.55,3117.3,3117.2,2.8872]
["bitfinex","ETHUSD",1732096517810,0.3682,3117.8,3117.4,2.88701]
["bitfinex","ETHUSD",1732096518008,0.55,3117.7,3117.4,2.88701]
["bitfinex","ETHUSD",1732096518226,0.3682,3117.8,3117.4,2.88701]
["bitfinex","ETHUSD",1732096519136,0.3682,3117.8,3117.3,2.8871]
["bitfinex","ETHUSD",1732096519390,0.3682,3117.2,3115.6,0.804]
["bitfinex","ETHUSD",1732096519516,0.9182,3116.5,3115.8,2.88842]
["bitfinex","ETHUSD",1732096519723,0.9182,3116.5,3116.1,2.88821]
["bitfinex","ETHUSD",1732096520169,0.9182,3116.5,3116.0,2.88831]
["bitfinex","ETHUSD",1732096520335,0.9182,3116.5,3115.9,2.8884]
["bitfinex","ETHUSD",1732096520523,0.9182,3116.5,3116.1,2.88819]
["bitfinex","ETHUSD",1732096521564,0.3682,3115.8,3115.2,2.889]
["bitfinex","ETHUSD",1732096521719,0.55,3115.7,3115.4,2.88886]
["bitfinex","ETHUSD",1732096521952,0.55,3115.7,3115.2,2.889]
["bitfinex","ETHUSD",1732096522759,0.55,3115.7,3115.3,2.88893]
["bitfinex","ETHUSD",1732096523063,0.55,3116.5,3115.8,2.88841]
["bitfinex","ETHUSD",1732096523385,3.75874,3116.5,3115.9,2.88834]
["bitfinex","ETHUSD",1732096523587,0.55,3116.5,3115.9,2.88834]
["bitfinex","ETHUSD",1732096523756,0.55,3116.5,3116.0,2.8883]
["bitfinex","ETHUSD",1732096524088,0.55,3116.5,3115.7,0.7953]
["bitfinex","ETHUSD",1732096524296,0.55,3116.5,3116.2,2.88808]
["bitfinex","ETHUSD",1732096524453,3.20819,3117.1,3116.5,2.88785]
["bitfinex","ETHUSD",1732096524886,0.3682,3117.2,3116.6,2.88776]
["bitfinex","ETHUSD",1732096525288,0.3682,3117.2,3116.7,2.88765]
["bitfinex","ETHUSD",1732096525729,0.3682,3117.2,3116.5,2.88778]
["bitfinex","ETHUSD",1732096526182,3.20811,3117.1,3116.5,2.88778]
["bitfinex","ETHUSD",1732096526499,3.20831,3116.9,3116.3,3.67281]
["bitfinex","ETHUSD",1732096526795,0.55,3116.8,3116.3,2.88801]
["bitfinex","ETHUSD",1732096527590,0.55,3117.1,3116.3,2.88801]
["bitfinex","ETHUSD",1732096527798,0.55,3116.7,3116.3,2.88801]
["bitfinex","ETHUSD",1732096528003,0.55,3116.5,3115.9,2.88839]
["bitfinex","ETHUSD",1732096528693,0.55,3116.5,3116.0,2.88828]
["bitfinex","ETHUSD",1732096528891,0.55,3116.5,3115.9,2.88839]
["bitfinex","ETHUSD",1732096529101,0.55,3116.5,3116.1,2.88818]
["bitfinex","ETHUSD",1732096529403,0.55,3116.5,3116.2,2.88806]
["bitfinex","ETHUSD",1732096529586,0.55,3116.8,3116.2,2.88806]
["bitfinex","ETHUSD",1732096529955,3.20859,3116.7,3115.9,2.88838]
["bitfinex","ETHUSD",1732096530191,0.55,3116.3,3115.9,2.88838]
["bitfinex","ETHUSD",1732096530555,0.55,3116.3,3116.0,2.88829]
["bitfinex","ETHUSD",1732096530761,0.55,3116.5,3116.0,2.88829]
["bitfinex","ETHUSD",1732096531279,0.55,3116.7,3116.2,2.88809]
["bitfinex","ETHUSD",1732096531665,0.3682,3116.9,3116.4,2.88792]
["bitfinex","ETHUSD",1732096531976,0.3682,3116.9,3116.4,2.88794]
["bitfinex","ETHUSD",1732096532360,0.3682,3116.9,3116.5,0.0637177]
["bitfinex","ETHUSD",1732096533277,0.55,3116.8,3116.5,0.0637177]
["bitfinex","ETHUSD",1732096534169,3.75851,3116.8,3116.2,2.88807]
["bitfinex","ETHUSD",1732096534583,0.55,3116.8,3116.3,0.06381462]
["bitfinex","ETHUSD",1732096534893,4.171073,3116.8,3116.2,2.88807]
["bitfinex","ETHUSD",1732096535595,4.171073,3116.8,3116.3,0.06380071]
["bitfinex","ETHUSD",1732096535962,4.171073,3116.8,3116.2,2.88807]
["bitfinex","ETHUSD",1732096536158,3.20863,3116.6,3116.4,0.0637592]
["bitfinex","ETHUSD",1732096536361,0.55,3116.6,3116.3,0.0637868]
["bitfinex","ETHUSD",1732096536596,4.2307443,3116.6,3116.5,0.06370379]
["bitfinex","ETHUSD",1732096537045,0.55,3116.4,3115.9,2.88834]
["bitfinex","ETHUSD",1732096537299,1.02807443,3116.4,3115.9,2.88834]
["bitfinex","ETHUSD",1732096537599,3.75884,3116.4,3115.8,2.88843]
["bitfinex","ETHUSD",1732096537764,0.55,3116.2,3115.8,2.88842]
["bitfinex","ETHUSD",1732096537960,0.55,3116.2,3116.0,2.8883]
["bitfinex","ETHUSD",1732096538499,0.55,3116.5,3116.0,2.8883]
["bitfinex","ETHUSD",1732096538663,0.55,3116.5,3116.1,2.88819]
["bitfinex","ETHUSD",1732096538864,0.55,3116.5,3116.2,2.88812]
["bitfinex","ETHUSD",1732096539172,3.75842,3116.8,3116.2,2.88812]
["bitfinex","ETHUSD",1732096540168,3.75842,3116.8,3116.3,2.88803]
["bitfinex","ETHUSD",1732096540592,3.75842,3116.8,3116.2,2.88807]
["bitfinex","ETHUSD",1732096541017,0.55,3116.6,3116.2,2.88807]
["bitfinex","ETHUSD",1732096541378,3.75866,3116.6,3116.0,2.8883]
["bitfinex","ETHUSD",1732096541574,0.55,3116.6,3116.0,2.88824]
["bitfinex","ETHUSD",1732096541874,0.55,3116.7,3116.2,2.88812]
["bitfinex","ETHUSD",1732096542092,3.2085,3116.8,3115.8,0.7641]
["bitfinex","ETHUSD",1732096542093,0.55,3116.8,3115.8,0.7641]
["bitfinex","ETHUSD",1732096542292,3.75842,3116.8,3116.0,2.88827]
["bitfinex","ETHUSD",1732096542915,3.75842,3116.8,3116.2,2.88807]
["bitfinex","ETHUSD",1732096543716,1.283498,3116.8,3116.2,2.88807]
["bitfinex","ETHUSD",1732096543876,1.283498,3116.8,3116.3,2.88802]
["bitfinex","ETHUSD",1732096544083,0.55,3116.8,3116.3,2.88802]
["bitfinex","ETHUSD",1732096545197,0.55,3116.8,3116.5,2.88778]
["bitfinex","ETHUSD",1732096546116,0.55,3116.8,3116.5,5.77556]
["bitfinex","ETHUSD",1732096546424,0.55,3116.8,3116.5,2.88778]
["bitfinex","ETHUSD",1732096547189,0.55,3117.0,3116.6,2.88773]
["bitfinex","ETHUSD",1732096547693,0.3682,3117.3,3116.7,0.06366025]
["bitfinex","ETHUSD",1732096547907,3.5761,3117.3,3116.8,2.88756]
["bitfinex","ETHUSD",1732096548085,3.5761,3117.3,3116.8,2.95117874]
["bitfinex","ETHUSD",1732096548295,1.046585,3117.3,3116.8,2.95117874]
["bitfinex","ETHUSD",1732096548499,4.254505,3117.3,3116.8,2.95117874]
["bitfinex","ETHUSD",1732096548936,0.55,3117.2,3116.8,2.95117874]
["bitfinex","ETHUSD",1732096549439,0.55,3117.2,3116.9,0.2398008]
["bitfinex","ETHUSD",1732096549593,0.55,3117.2,3117.0,0.2398008]
["bitfinex","ETHUSD",1732096549793,0.55,3117.2,3117.1,0.30329505]
["bitfinex","ETHUSD",1732096550096,3.758,3117.2,3117.1,0.30329505]
["bitfinex","ETHUSD",1732096550318,4.2384385,3117.2,3117.1,0.30329505]
["bitfinex","ETHUSD",1732096550909,4.6066385,3117.2,3117.1,0.30329505]
["bitfinex","ETHUSD",1732096551106,4.6066385,3117.2,3117.1,0.2398008]
["bitfinex","ETHUSD",1732096551344,3.20839,3116.9,3116.2,2.88806]
["bitfinex","ETHUSD",1732096551612,0.55,3116.8,3116.3,0.23975961]
["bitfinex","ETHUSD",1732096551809,3.20842,3116.8,3116.4,0.23975961]
["bitfinex","ETHUSD",1732096552052,3.75826,3117.0,3116.5,0.30350288]
["bitfinex","ETHUSD",1732096552399,3.75826,3117.0,3116.6,0.23975961]
["bitfinex","ETHUSD",1732096552599,3.75826,3117.0,3116.7,0.30341986]
["bitfinex","ETHUSD",1732096552838,3.75826,3117.0,3116.8,0.23975961]
["bitfinex","ETHUSD",1732096553144,0.55,3117.0,3116.9,0.23975961]
["bitfinex","ETHUSD",1732096553840,0.55,3117.0,3116.9,0.30333685]
["bitfinex","ETHUSD",1732096554211,3.75821,3117.0,3116.9,0.30333685]
["bitfinex","ETHUSD",1732096554550,3.75821,3117.0,3116.9,0.23975961]
["bitfinex","ETHUSD",1732096555133,4.5665869,3117.0,3116.9,0.23975961]
["bitfinex","ETHUSD",1732096555334,4.5665869,3117.0,3116.9,0.30333685]
["bitfinex","ETHUSD",1732096555545,4.9347869,3117.0,3116.9,0.23975961]
["bitfinex","ETHUSD",1732096555923,0.55,3116.7,3116.2,2.88811]
["bitfinex","ETHUSD",1732096556252,0.55,3116.7,3116.3,0.23994653]
["bitfinex","ETHUSD",1732096556417,0.55,3116.7,3116.4,0.23994653]
["bitfinex","ETHUSD",1732096556617,0.55,3116.7,3116.5,0.23994653]
["bitfinex","ETHUSD",1732096556953,0.55,3116.7,3116.6,0.23994653]
["bitfinex","ETHUSD",1732096559419,0.55,3116.7,3116.6,0.23993814]
["bitfinex","ETHUSD",1732096560720,0.55,3116.9,3116.6,0.23993814]
["bitfinex","ETHUSD",1732096560945,0.55,3116.9,3116.4,2.88794]
["bitfinex","ETHUSD",1732096560946,0.55,3116.9,3116.7,0.23993814]
["bitfinex","ETHUSD",1732096561142,0.55,3116.9,3116.8,0.23993814]
["bitfinex","ETHUSD",1732096561545,0.55,3116.9,3116.4,2.88794]
["bitfinex","ETHUSD",1732096561873,0.55,3116.9,3116.8,0.23995859]
["bitfinex","ETHUSD",1732096562047,3.75831,3116.9,3116.8,0.23995859]
["bitfinex","ETHUSD",1732096562369,3.75831,3116.9,3116.8,0.30361901]
["bitfinex","ETHUSD",1732096563768,0.55,3116.9,3116.8,0.30361901]
["bitfinex","ETHUSD",1732096564147,0.55,3116.9,3116.8,0.23995859]
["bitfinex","ETHUSD",1732096564663,0.3682,3117.3,3116.8,3.19118901]
["bitfinex","ETHUSD",1732096564974,0.3682,3117.3,3116.9,3.12740859]
["bitfinex","ETHUSD",1732096565375,11.97741,3117.8,3117.0,0.06357741]
["bitfinex","ETHUSD",1732096565533,11.97741,3117.8,3117.1,2.8872]
["bitfinex","ETHUSD",1732096565534,3.5757,3117.7,3117.1,2.8872]
["bitfinex","ETHUSD",1732096565735,3.5757,3117.7,3117.1,0.23991085]
["bitfinex","ETHUSD",1732096565971,3.5757,3117.7,3117.2,0.30340527]
["bitfinex","ETHUSD",1732096566174,3.5757,3117.7,3117.3,0.23991085]
["bitfinex","ETHUSD",1732096566379,3.5757,3117.7,3117.4,0.23991085]
["bitfinex","ETHUSD",1732096566535,3.5757,3117.7,3117.5,0.23991085]
["bitfinex","ETHUSD",1732096566734,4.804011,3117.7,3117.6,0.23991085]
["bitfinex","ETHUSD",1732096566934,4.804011,3117.7,3117.6,0.30323932]
["bitfinex","ETHUSD",1732096567170,1.596511,3117.7,3117.6,0.30323932]
["bitfinex","ETHUSD",1732096567474,0.9182,3117.7,3117.6,0.30323932]
["bitfinex","ETHUSD",1732096568037,4.12569,3117.7,3117.6,0.30323932]
["bitfinex","ETHUSD",1732096568399,4.12569,3117.7,3117.6,0.30299736]
["bitfinex","ETHUSD",1732096569172,4.12569,3117.7,3117.6,0.06332847]
["bitfinex","ETHUSD",1732096569475,4.12569,3117.7,3117.6,0.23966075]
["bitfinex","ETHUSD",1732096569681,4.12569,3117.7,3117.6,0.30298922]
["bitfinex","ETHUSD",1732096569682,0.9182,3117.7,3117.6,0.30298922]
["bitfinex","ETHUSD",1732096569836,4.12569,3117.7,3117.6,0.30298922]
["bitfinex","ETHUSD",1732096570250,4.859007,3117.7,3117.6,0.30298922]
["bitfinex","ETHUSD",1732096570676,4.859007,3117.7,3117.6,0.23966075]
["bitfinex","ETHUSD",1732096570833,4.859007,3117.7,3117.6,0.30298922]
["bitfinex","ETHUSD",1732096572537,4.859007,3117.7,3117.6,0.30292347]
["bitfinex","ETHUSD",1732096572739,7.74475867,3117.7,3117.6,0.30292347]
["bitfinex","ETHUSD",1732096573065,0.55,3116.9,3116.5,3.66258]
["bitfinex","ETHUSD",1732096573231,0.55,3116.9,3116.5,0.7748]
["bitfinex","ETHUSD",1732096573435,0.55,3116.9,3116.3,2.88803]
["bitfinex","ETHUSD",1732096573436,0.55,3116.9,3116.3,5.77606]
["bitfinex","ETHUSD",1732096573635,0.55,3116.9,3116.3,2.88803]
["bitfinex","ETHUSD",1732096573868,3.75831,3116.9,3116.3,2.88803]
["bitfinex","ETHUSD",1732096574172,3.75831,3116.9,3116.4,2.88794]
["bitfinex","ETHUSD",1732096574375,3.75831,3116.9,3116.3,2.88803]
["bitfinex","ETHUSD",1732096574777,0.55,3116.6,3116.2,0.7748]
["bitfinex","ETHUSD",1732096574981,0.55,3116.6,3116.2,3.66291]
["bitfinex","ETHUSD",1732096575789,0.3682,3117.0,3116.2,3.66291]
["bitfinex","ETHUSD",1732096575790,0.55,3116.8,3116.2,0.7748]
["bitfinex","ETHUSD",1732096576076,6.96673,3116.9,3116.3,2.88797]
["bitfinex","ETHUSD",1732096576247,0.55,3116.7,3116.2,3.6629]
["bitfinex","ETHUSD",1732096576857,0.55,3116.6,3116.1,2.88814]
["bitfinex","ETHUSD",1732096577179,0.55,3116.6,3116.0,2.88831]
["bitfinex","ETHUSD",1732096577357,0.55,3116.6,3115.9,3.65443]
["bitfinex","ETHUSD",1732096577558,3.75863,3116.6,3116.0,2.88823]
["bitfinex","ETHUSD",1732096578371,0.55,3116.6,3116.0,2.88823]
["bitfinex","ETHUSD",1732096578572,0.55,3116.6,3116.1,2.88822]
["bitfinex","ETHUSD",1732096578775,0.55,3116.6,3116.0,2.88823]
["bitfinex","ETHUSD",1732096579372,3.75865,3116.6,3116.0,2.88823]
["bitfinex","ETHUSD",1732096579887,0.55,3116.8,3116.3,2.88803]
["bitfinex","ETHUSD",1732096580093,0.55,3116.8,3116.2,2.88812]
["bitfinex","ETHUSD",1732096580298,0.55,3116.8,3115.9,0.7661]
["bitfinex","ETHUSD",1732096580464,0.55,3117.0,3116.5,0.7873]
["bitfinex","ETHUSD",1732096580671,0.55,3117.1,3116.6,2.88774]
["bitfinex","ETHUSD",1732096580999,0.55,3117.1,3116.6,5.83705248]
["bitfinex","ETHUSD",1732096581154,0.55,3117.1,3116.6,2.94931248]
["bitfinex","ETHUSD",1732096581356,3.20774,3117.5,3116.9,2.88745]
["bitfinex","ETHUSD",1732096581787,3.20796,3117.3,3117.0,0.06146646]
["bitfinex","ETHUSD",1732096582176,3.20796,3117.3,3116.7,3.67494]
["bitfinex","ETHUSD",1732096582358,3.20796,3117.3,3117.1,0.06142497]
["bitfinex","ETHUSD",1732096582560,3.20796,3117.3,3116.7,3.67489]
["bitfinex","ETHUSD",1732096582872,3.20801,3117.2,3116.8,0.06154947]
["bitfinex","ETHUSD",1732096583067,3.20817,3117.1,3116.8,0.06154947]
["bitfinex","ETHUSD",1732096583271,3.20831,3116.9,3116.8,0.06154947]
["bitfinex","ETHUSD",1732096583472,3.57637,3117.1,3116.3,0.8104]
["bitfinex","ETHUSD",1732096583759,0.55,3117.2,3116.8,0.06154947]
["bitfinex","ETHUSD",1732096583960,0.55,3117.3,3116.5,2.88777]
["bitfinex","ETHUSD",1732096584172,0.55,3117.0,3116.9,0.06150796]
["bitfinex","ETHUSD",1732096584474,3.75821,3117.0,3116.9,0.06150796]
["bitfinex","ETHUSD",1732096584681,3.75821,3117.0,3116.5,2.88777]
["bitfinex","ETHUSD",1732096584901,3.75821,3117.0,3116.9,0.06150796]
["bitfinex","ETHUSD",1732096585106,0.55,3117.1,3116.9,0.23963106]
["bitfinex","ETHUSD",1732096585279,0.55,3117.1,3117.0,0.23963106]
["bitfinex","ETHUSD",1732096585462,0.55,3117.1,3117.0,0.30091698]
["bitfinex","ETHUSD",1732096586023,3.75811,3117.1,3117.0,0.30091698]
["bitfinex","ETHUSD",1732096586229,0.55,3117.1,3117.0,0.30091698]
["bitfinex","ETHUSD",1732096587797,4.133912,3117.1,3117.0,0.30091698]
["bitfinex","ETHUSD",1732096588692,4.133912,3117.1,3117.0,0.30097665]
["bitfinex","ETHUSD",1732096590708,3.57607,3117.4,3117.0,0.30097665]
["bitfinex","ETHUSD",1732096591016,3.20763,3117.6,3117.1,0.23969073]
["bitfinex","ETHUSD",1732096591221,3.20763,3117.6,3117.2,0.23969073]
["bitfinex","ETHUSD",1732096591380,3.20775,3117.5,3117.2,0.23969073]
["bitfinex","ETHUSD",1732096591582,0.3682,3117.7,3117.3,0.30085218]
["bitfinex","ETHUSD",1732096591883,0.3682,3118.0,3117.4,0.23969073]
["bitfinex","ETHUSD",1732096592107,3.20756,3117.7,3117.4,0.30108913]
["bitfinex","ETHUSD",1732096592304,3.20728,3117.9,3117.4,0.30108913]
["bitfinex","ETHUSD",1732096592482,0.67826,3117.9,3117.5,0.23969073]
["bitfinex","ETHUSD",1732096592678,0.67826,3117.9,3117.6,0.23969073]
["bitfinex","ETHUSD",1732096592982,3.57542,3118.0,3117.6,0.23969073]
["bitfinex","ETHUSD",1732096592983,3.57542,3118.0,3117.7,0.23969073]
["bitfinex","ETHUSD",1732096593190,3.57542,3118.0,3117.8,0.23969073]
["bitfinex","ETHUSD",1732096593398,0.3682,3118.0,3117.9,0.23969073]
["bitfinex","ETHUSD",1732096593597,3.57538,3118.0,3117.9,0.23969073]
["bitfinex","ETHUSD",1732096593916,4.12538,3118.0,3117.9,0.23969073]
["bitfinex","ETHUSD",1732096594240,0.55,3117.9,3117.4,0.7879]
["bitfinex","ETHUSD",1732096594547,0.55,3117.7,3117.5,0.06135691]
["bitfinex","ETHUSD",1732096594727,0.55,3117.7,3117.4,0.7879]
["bitfinex","ETHUSD",1732096594901,0.55,3117.7,3117.6,0.06131543]
["bitfinex","ETHUSD",1732096595302,0.55,3117.7,3117.4,0.7879]
["bitfinex","ETHUSD",1732096595545,0.55,3117.7,3117.6,0.06131543]
["bitfinex","ETHUSD",1732096595711,0.55,3117.7,3117.4,0.7879]
["bitfinex","ETHUSD",1732096595914,0.55,3117.7,3117.6,0.06130152]
["bitfinex","ETHUSD",1732096596115,0.55,3117.7,3117.4,0.7879]
["bitfinex","ETHUSD",1732096596309,0.55,3117.7,3117.6,0.06128761]
["bitfinex","ETHUSD",1732096596829,0.55,3117.7,3117.4,0.7879]
["bitfinex","ETHUSD",1732096597186,0.55,3117.7,3117.5,0.06134301]
["bitfinex","ETHUSD",1732096597739,0.55,3117.7,3117.6,0.06131543]
["bitfinex","ETHUSD",1732096598118,0.55,3117.7,3117.4,0.7879]
["bitfinex","ETHUSD",1732096598341,0.55,3117.8,3117.6,0.06131543]
["bitfinex","ETHUSD",1732096598528,1.2695248,3117.8,3117.4,0.7879]
["bitfinex","ETHUSD",1732096598737,1.2695248,3117.8,3117.7,0.06127394]
["bitfinex","ETHUSD",1732096598922,1.2695248,3117.8,3117.4,0.7879]
["bitfinex","ETHUSD",1732096599125,1.2695248,3117.8,3117.5,0.06135691]
["bitfinex","ETHUSD",1732096599336,1.2695248,3117.8,3117.4,0.7879]
["bitfinex","ETHUSD",1732096599649,1.2695248,3117.8,3117.5,0.06135691]
["bitfinex","ETHUSD",1732096599945,1.2695248,3117.8,3117.4,0.7879]
["bitfinex","ETHUSD",1732096600114,1.2695248,3117.8,3117.5,0.06135691]
["bitfinex","ETHUSD",1732096600314,1.2695248,3117.8,3117.4,0.7879]
["bitfinex","ETHUSD",1732096600514,1.2695248,3117.8,3117.5,0.06135691]
["bitfinex","ETHUSD",1732096600745,1.2695248,3117.8,3117.3,2.8871]
["bitfinex","ETHUSD",1732096600947,1.2695248,3117.8,3117.4,0.0613984]
["bitfinex","ETHUSD",1732096601152,1.2695248,3117.8,3117.3,2.8871]
["bitfinex","ETHUSD",1732096601471,0.55,3117.8,3117.4,0.0613984]
["bitfinex","ETHUSD",1732096601653,0.55,3117.8,3117.4,2.9483984]
["bitfinex","ETHUSD",1732096601821,0.55,3117.9,3117.4,2.887]
["bitfinex","ETHUSD",1732096602021,0.55,3117.9,3117.5,2.94827691]
["bitfinex","ETHUSD",1732096603064,0.55,3117.9,3117.5,0.06135691]
["bitfinex","ETHUSD",1732096603570,3.7573,3117.9,3117.3,2.8871]
["bitfinex","ETHUSD",1732096604038,0.55,3117.9,3117.4,2.9483991]
["bitfinex","ETHUSD",1732096604241,0.55,3117.9,3117.4,0.0613991]
["bitfinex","ETHUSD",1732096604554,0.55,3117.9,3117.3,2.8871]
["bitfinex","ETHUSD",1732096604752,0.55,3117.9,3117.5,0.06137127]
["bitfinex","ETHUSD",1732096604955,0.55,3117.9,3117.3,2.8871]
["bitfinex","ETHUSD",1732096605160,0.55,3117.9,3117.4,0.06141276]
["bitfinex","ETHUSD",1732096605355,0.55,3117.9,3117.3,2.8871]
["bitfinex","ETHUSD",1732096605529,0.55,3117.9,3117.4,0.06141252]
["bitfinex","ETHUSD",1732096605730,3.7573,3117.9,3117.3,2.8871]
["bitfinex","ETHUSD",1732096606038,3.20739,3117.8,3117.4,0.0613845]
["bitfinex","ETHUSD",1732096606253,3.57589,3117.5,3117.4,0.0613845]
["bitfinex","ETHUSD",1732096606553,3.75821,3117.0,3116.4,2.88788]
["bitfinex","ETHUSD",1732096606761,3.75821,3117.0,3116.5,0.05741518]
["bitfinex","ETHUSD",1732096607126,0.55,3117.0,3116.5,0.05741518]
["bitfinex","ETHUSD",1732096607439,3.75822,3117.0,3116.5,0.05741518]
["bitfinex","ETHUSD",1732096607638,3.75824,3117.0,3116.5,0.05741518]
["bitfinex","ETHUSD",1732096608050,3.20831,3116.9,3116.5,0.05741518]
["bitfinex","ETHUSD",1732096608254,0.55,3116.8,3116.5,0.05741518]
["bitfinex","ETHUSD",1732096608576,0.55,3116.8,3116.6,0.05729714]
["bitfinex","ETHUSD",1732096608941,0.55,3116.8,3116.3,2.88802]
["bitfinex","ETHUSD",1732096609144,0.55,3116.8,3116.4,0.05738016]
["bitfinex","ETHUSD",1732096609665,0.55,3116.8,3116.2,0.42161801]
["bitfinex","ETHUSD",1732096609860,0.55,3116.8,3116.5,0.05542598]
["bitfinex","ETHUSD",1732096610171,0.55,3116.8,3116.6,0.05525926]
["bitfinex","ETHUSD",1732096610341,0.55,3116.8,3116.3,2.88802]
["bitfinex","ETHUSD",1732096610541,0.55,3116.8,3116.4,0.05531444]
["bitfinex","ETHUSD",1732096610777,0.55,3116.8,3116.5,0.38325639]
["bitfinex","ETHUSD",1732096610960,0.55,3116.8,3115.7,2.88858]
["bitfinex","ETHUSD",1732096610961,3.20894,3116.3,3115.7,2.88858]
["bitfinex","ETHUSD",1732096611274,3.20894,3116.3,3115.5,2.88878]
["bitfinex","ETHUSD",1732096611275,3.75904,3116.2,3115.5,2.88872]
["bitfinex","ETHUSD",1732096611580,0.55,3116.4,3115.7,2.88856]
["bitfinex","ETHUSD",1732096611733,0.55,3116.2,3115.5,2.88872]
["bitfinex","ETHUSD",1732096611940,3.209,3116.3,3115.5,2.88872]
["bitfinex","ETHUSD",1732096611941,0.55,3116.0,3115.6,2.88868]
["bitfinex","ETHUSD",1732096612780,0.55,3116.2,3115.7,0.8238]
["bitfinex","ETHUSD",1732096613978,0.55,3116.2,3115.7,3.71239]
["bitfinex","ETHUSD",1732096614575,0.55,3116.4,3115.7,3.71239]
["bitfinex","ETHUSD",1732096614784,3.75884,3116.4,3115.7,3.71239]
["bitfinex","ETHUSD",1732096615272,3.209,3116.3,3115.7,0.8238]
["bitfinex","ETHUSD",1732096615474,0.55,3116.2,3115.7,0.8238]
["bitfinex","ETHUSD",1732096615686,3.2092,3116.1,3115.5,0.7608]
["bitfinex","ETHUSD",1732096616003,0.55,3116.0,3115.5,3.64957]
["bitfinex","ETHUSD",1732096617200,0.55,3116.0,3115.6,0.05390569]
["bitfinex","ETHUSD",1732096617335,3.75925,3116.0,3115.6,0.05390569]
["bitfinex","ETHUSD",1732096617542,0.55,3115.8,3115.6,0.05390569]
["bitfinex","ETHUSD",1732096617735,0.55,3115.8,3115.2,2.88902]
["bitfinex","ETHUSD",1732096617976,3.75946,3115.8,3115.3,0.05407895]
["bitfinex","ETHUSD",1732096618274,0.55,3115.8,3115.2,2.88903]
["bitfinex","ETHUSD",1732096618464,0.55,3115.8,3115.4,0.05402335]
["bitfinex","ETHUSD",1732096618778,3.75945,3115.8,3115.2,2.88903]
["bitfinex","ETHUSD",1732096619090,3.75945,3115.8,3115.3,0.05412744]
["bitfinex","ETHUSD",1732096619278,0.55,3116.1,3115.6,0.7715]
["bitfinex","ETHUSD",1732096619577,0.55,3116.2,3115.7,0.05384289]
["bitfinex","ETHUSD",1732096620377,0.55,3116.2,3115.7,2.94240289]
["bitfinex","ETHUSD",1732096620978,0.55,3116.3,3115.7,2.94240289]
["bitfinex","ETHUSD",1732096621177,0.55,3116.3,3115.7,0.05384289]
["bitfinex","ETHUSD",1732096621352,0.55,3116.3,3115.7,2.94237289]
["bitfinex","ETHUSD",1732096621550,0.55,3116.3,3115.7,0.05384289]
["bitfinex","ETHUSD",1732096621772,0.55,3116.3,3115.9,2.88833]
["bitfinex","ETHUSD",1732096622082,0.55,3116.3,3116.0,0.05371158]
["bitfinex","ETHUSD",1732096622442,0.55,3116.3,3115.8,2.88847]
["bitfinex","ETHUSD",1732096622643,0.55,3116.3,3116.1,0.05368398]
["bitfinex","ETHUSD",1732096623063,0.55,3116.3,3115.8,2.88847]
["bitfinex","ETHUSD",1732096623265,0.55,3116.3,3116.2,0.05369814]
["bitfinex","ETHUSD",1732096623493,0.55,3116.3,3115.8,2.88847]
["bitfinex","ETHUSD",1732096623810,3.75899,3116.3,3115.8,2.88848]
["bitfinex","ETHUSD",1732096624111,3.75899,3116.3,3115.9,0.05379487]
["bitfinex","ETHUSD",1732096624414,0.55,3116.3,3115.8,2.8885]
["bitfinex","ETHUSD",1732096624559,0.55,3116.3,3116.0,0.0537047]
["bitfinex","ETHUSD",1732096624910,0.55,3116.6,3116.0,2.88825]
["bitfinex","ETHUSD",1732096625206,0.55,3116.6,3116.1,0.05399729]
["bitfinex","ETHUSD",1732096625364,3.75865,3116.6,3116.1,0.05399729]
["bitfinex","ETHUSD",1732096626616,0.55,3116.6,3116.1,2.94220729]
["bitfinex","ETHUSD",1732096626763,0.7243,3117.0,3116.5,2.88785]
["bitfinex","ETHUSD",1732096626959,0.7243,3117.0,3116.6,0.05375525]
["bitfinex","ETHUSD",1732096627506,0.7243,3117.3,3116.6,0.05375525]
["bitfinex","ETHUSD",1732096627813,3.20752,3117.7,3117.1,2.88728]
["bitfinex","ETHUSD",1732096627814,0.7243,3117.5,3117.1,2.88728]
["bitfinex","ETHUSD",1732096628108,0.7243,3117.5,3117.0,3.69413]
["bitfinex","ETHUSD",1732096628267,0.7243,3117.5,3117.2,0.05342285]
["bitfinex","ETHUSD",1732096628467,0.7243,3117.5,3117.1,0.05345116]
["bitfinex","ETHUSD",1732096628667,0.7243,3117.5,3117.0,3.69413]
["bitfinex","ETHUSD",1732096628668,0.7243,3117.5,3117.3,0.05335426]
["bitfinex","ETHUSD",1732096628867,0.7243,3117.5,3117.2,0.05339575]
["bitfinex","ETHUSD",1732096629111,1.2743,3117.5,3117.4,0.05331277]
["bitfinex","ETHUSD",1732096629319,0.55,3117.4,3117.3,0.05335426]
["bitfinex","ETHUSD",1732096629605,0.55,3117.4,3117.0,3.69413]
["bitfinex","ETHUSD",1732096631622,6.20695,3118.3,3117.0,3.69413]
["bitfinex","ETHUSD",1732096631623,0.7243,3117.8,3117.0,0.8068]
["bitfinex","ETHUSD",1732096631803,0.7243,3118.0,3117.5,2.88687]
["bitfinex","ETHUSD",1732096632111,0.7243,3118.0,3117.4,2.88697]
["bitfinex","ETHUSD",1732096632112,0.7243,3118.0,3117.6,2.88681]
["bitfinex","ETHUSD",1732096633319,0.55,3117.9,3117.6,2.88681]
["bitfinex","ETHUSD",1732096633917,0.55,3117.9,3117.8,2.88665]
["bitfinex","ETHUSD",1732096634099,0.55,3118.1,3117.8,2.88665]
["bitfinex","ETHUSD",1732096634314,0.7243,3118.2,3117.8,2.88665]
["bitfinex","ETHUSD",1732096634492,0.33403195,3118.4,3118.0,2.88645]
["bitfinex","ETHUSD",1732096634688,0.76053015,3118.4,3118.0,2.88645]
["bitfinex","ETHUSD",1732096634878,0.4264982,3118.4,3118.1,3.70174]
["bitfinex","ETHUSD",1732096635216,0.7243,3118.7,3118.1,3.70174]
["bitfinex","ETHUSD",1732096636403,0.55,3118.6,3118.1,3.70174]
["bitfinex","ETHUSD",1732096636807,3.61005167,3118.5,3117.4,0.8009]
["bitfinex","ETHUSD",1732096637122,0.55,3117.7,3117.2,0.8009]
["bitfinex","ETHUSD",1732096637304,3.75753,3117.7,3117.1,2.88726]
["bitfinex","ETHUSD",1732096638024,0.7243,3117.9,3117.2,2.93854554]
["bitfinex","ETHUSD",1732096638025,0.55,3117.8,3117.2,2.93854554]
["bitfinex","ETHUSD",1732096638187,0.55,3117.5,3117.2,2.93854554]
["bitfinex","ETHUSD",1732096638377,3.7574,3117.8,3117.2,2.93854554]
["bitfinex","ETHUSD",1732096638576,0.55,3117.8,3117.2,2.93854554]
["bitfinex","ETHUSD",1732096638786,3.75739,3117.8,3117.2,2.93854554]
["bitfinex","ETHUSD",1732096638985,0.55,3117.8,3117.3,2.8871]
["bitfinex","ETHUSD",1732096639188,0.55,3117.8,3117.0,0.7835]
["bitfinex","ETHUSD",1732096639189,0.55,3117.8,3117.4,2.93844058]
["bitfinex","ETHUSD",1732096639392,0.55,3117.8,3117.5,2.8869]
["bitfinex","ETHUSD",1732096639700,3.75708,3118.1,3117.6,0.05138445]
["bitfinex","ETHUSD",1732096639899,0.55,3117.9,3117.6,0.05138445]
["bitfinex","ETHUSD",1732096640118,3.75749,3117.7,3117.6,0.05138445]
["bitfinex","ETHUSD",1732096640432,0.55,3117.6,3117.0,3.67083]
["bitfinex","ETHUSD",1732096640618,0.55,3117.6,3117.1,2.88723]
["bitfinex","ETHUSD",1732096641374,0.55,3117.8,3117.0,0.7835]
["bitfinex","ETHUSD",1732096641694,1.2743,3117.1,3116.4,0.7835]
["bitfinex","ETHUSD",1732096641888,0.55,3116.9,3116.4,0.7835]
["bitfinex","ETHUSD",1732096642128,1.2743,3117.1,3116.4,0.7835]
["bitfinex","ETHUSD",1732096642776,1.2743,3117.1,3116.6,2.88769]
["bitfinex","ETHUSD",1732096643121,0.55,3117.3,3116.9,2.88744]
["bitfinex","ETHUSD",1732096643273,0.55,3117.3,3116.7,2.88764]
["bitfinex","ETHUSD",1732096643476,0.55,3117.3,3116.8,2.88756]
["bitfinex","ETHUSD",1732096643701,4.526882,3117.3,3116.5,2.88782]
["bitfinex","ETHUSD",1732096643918,4.526882,3117.3,3115.9,2.8884]
["bitfinex","ETHUSD",1732096643919,0.55,3117.0,3116.2,0.7835]
["bitfinex","ETHUSD",1732096644126,3.75827,3117.0,3116.4,2.88794]
["bitfinex","ETHUSD",1732096644418,3.75827,3117.0,3116.4,2.88787]
["bitfinex","ETHUSD",1732096645493,3.75827,3117.0,3116.4,5.77573]
["bitfinex","ETHUSD",1732096645717,4.454897,3117.0,3116.5,2.88784]
["bitfinex","ETHUSD",1732096646045,3.75819,3117.1,3116.4,2.88786]
["bitfinex","ETHUSD",1732096646270,0.55,3116.9,3116.4,2.88786]
["bitfinex","ETHUSD",1732096646924,0.55,3117.0,3116.6,2.88775]
["bitfinex","ETHUSD",1732096647731,0.55,3117.3,3116.7,2.88763]
["bitfinex","ETHUSD",1732096647934,0.55,3117.3,3116.6,2.88775]
["bitfinex","ETHUSD",1732096648247,4.206172,3117.3,3116.7,2.88766]
["bitfinex","ETHUSD",1732096648402,0.55,3117.3,3116.7,2.88766]
["bitfinex","ETHUSD",1732096648747,0.55,3117.3,3116.8,2.88756]
["bitfinex","ETHUSD",1732096649042,0.55,3117.3,3116.7,3.71876]
["bitfinex","ETHUSD",1732096649346,3.20741,3117.8,3117.1,2.88723]
["bitfinex","ETHUSD",1732096649651,0.7243,3118.3,3117.9,2.88655]
["bitfinex","ETHUSD",1732096650553,0.7243,3118.3,3118.0,2.88644]
["bitfinex","ETHUSD",1732096650762,0.7243,3118.3,3117.4,3.71808]
["bitfinex","ETHUSD",1732096650763,0.7243,3118.3,3117.7,2.8867]
["bitfinex","ETHUSD",1732096650910,0.7243,3118.3,3117.9,2.88648]
["bitfinex","ETHUSD",1732096651098,0.7243,3118.3,3117.7,2.8867]
["bitfinex","ETHUSD",1732096651298,0.55,3118.2,3117.8,2.88664]
["bitfinex","ETHUSD",1732096652938,0.55,3118.2,3117.9,0.04957769]
["bitfinex","ETHUSD",1732096653342,3.75698,3118.2,3117.9,0.04957769]
["bitfinex","ETHUSD",1732096653657,0.55,3118.2,3118.0,0.04953621]
["bitfinex","ETHUSD",1732096653801,0.55,3118.3,3118.0,0.04953621]
["bitfinex","ETHUSD",1732096654002,0.55,3118.3,3117.9,2.88655]
["bitfinex","ETHUSD",1732096654003,0.55,3118.5,3117.6,2.88575167]
["bitfinex","ETHUSD",1732096654241,0.55,3118.5,3118.1,2.56559]
["bitfinex","ETHUSD",1732096654753,0.55,3118.5,3118.2,2.61475121]
["bitfinex","ETHUSD",1732096654904,0.55,3118.5,3118.3,0.23886947]
["bitfinex","ETHUSD",1732096655244,0.55,3118.5,3118.4,0.28801776]
["bitfinex","ETHUSD",1732096655739,0.55,3118.7,3118.4,0.28801776]
["bitfinex","ETHUSD",1732096655899,0.55,3118.7,3118.5,0.23886947]
["bitfinex","ETHUSD",1732096655900,0.870636,3118.7,3118.5,0.23886947]
["bitfinex","ETHUSD",1732096656100,3.93056,3118.9,3118.6,0.23886947]
["bitfinex","ETHUSD",1732096656101,0.55,3118.8,3118.6,0.23886947]
["bitfinex","ETHUSD",1732096656342,0.55,3118.8,3118.6,0.04906538]
["bitfinex","ETHUSD",1732096656620,0.55,3118.8,3118.7,0.23886947]
["bitfinex","ETHUSD",1732096656816,0.55,3118.8,3118.7,0.2878934]
["bitfinex","ETHUSD",1732096659635,0.55,3118.8,3118.7,0.28780123]
["bitfinex","ETHUSD",1732096663852,3.75636,3118.8,3118.7,0.04902393]
["bitfinex","ETHUSD",1732096664255,3.75636,3118.8,3118.7,0.2386384]
["bitfinex","ETHUSD",1732096664459,3.75636,3118.8,3118.7,0.28760683]
["bitfinex","ETHUSD",1732096664631,3.75636,3118.8,3118.7,0.04896843]
["bitfinex","ETHUSD",1732096664832,3.75636,3118.8,3118.1,2.56561]
["bitfinex","ETHUSD",1732096665161,3.75636,3118.8,3118.2,2.85332701]
["bitfinex","ETHUSD",1732096665358,3.75636,3118.8,3118.3,0.23862131]
["bitfinex","ETHUSD",1732096665527,1.25060312,3118.8,3118.4,0.28771409]
["bitfinex","ETHUSD",1732096665855,0.55,3118.2,3117.7,0.7889]
["bitfinex","ETHUSD",1732096666026,0.55,3118.2,3117.8,0.23864093]
["bitfinex","ETHUSD",1732096666230,0.55,3118.2,3117.9,0.28798264]
["bitfinex","ETHUSD",1732096666482,0.55,3118.0,3117.9,0.04934171]
["bitfinex","ETHUSD",1732096666630,0.55,3118.0,3117.9,0.28800555]
["bitfinex","ETHUSD",1732096666837,0.55,3118.2,3117.9,0.28800555]
["bitfinex","ETHUSD",1732096667033,0.870691,3118.2,3117.9,0.04934171]
["bitfinex","ETHUSD",1732096667345,0.870691,3118.2,3118.0,0.23865455]
["bitfinex","ETHUSD",1732096667679,0.55,3118.4,3118.1,0.23865455]
["bitfinex","ETHUSD",1732096667968,0.55,3118.4,3118.2,0.23865455]
["bitfinex","ETHUSD",1732096668188,0.998101,3118.3,3118.2,0.04907828]
["bitfinex","ETHUSD",1732096668346,4.204971,3118.3,3117.7,2.56598]
["bitfinex","ETHUSD",1732096668559,0.55,3118.2,3117.8,0.28793715]
["bitfinex","ETHUSD",1732096668756,0.55,3118.2,3117.9,0.2386724]
["bitfinex","ETHUSD",1732096668967,0.55,3118.2,3118.0,0.28785422]
["bitfinex","ETHUSD",1732096669165,0.9704911,3118.2,3118.1,0.2386724]
["bitfinex","ETHUSD",1732096669377,0.55,3118.2,3118.1,0.04916816]
["bitfinex","ETHUSD",1732096669539,0.55,3118.4,3118.1,0.2878392]
["bitfinex","ETHUSD",1732096669746,0.55,3118.4,3118.1,2.80428104]
["bitfinex","ETHUSD",1732096669944,0.55,3118.6,3118.2,0.23867104]
["bitfinex","ETHUSD",1732096670185,0.55,3118.6,3118.2,0.28792289]
["bitfinex","ETHUSD",1732096670480,3.75659,3118.6,3118.3,0.23867104]
["bitfinex","ETHUSD",1732096670679,3.75659,3118.6,3118.2,0.04925185]
["bitfinex","ETHUSD",1732096670680,0.55,3118.4,3118.2,0.04925185]
["bitfinex","ETHUSD",1732096670979,0.55,3118.4,3118.3,0.23867565]
["bitfinex","ETHUSD",1732096672177,0.55,3118.6,3118.3,0.23867565]
["bitfinex","ETHUSD",1732096672379,3.75657,3118.6,3118.1,0.38187686]
["bitfinex","ETHUSD",1732096672672,1.318742,3118.6,3118.1,5.51312686]
["bitfinex","ETHUSD",1732096672978,0.55,3118.6,3118.2,2.94738686]
["bitfinex","ETHUSD",1732096673183,0.55,3118.6,3118.3,0.38187686]
["bitfinex","ETHUSD",1732096674486,0.55,3118.6,3118.2,2.56556]
["bitfinex","ETHUSD",1732096674639,0.55,3118.6,3118.3,0.38187686]
["bitfinex","ETHUSD",1732096675046,0.55,3118.6,3118.2,0.38187686]
["bitfinex","ETHUSD",1732096676188,0.55,3118.6,3118.3,0.38187686]
["bitfinex","ETHUSD",1732096676369,0.55,3118.6,3118.4,0.38187686]
["bitfinex","ETHUSD",1732096676596,0.55,3118.6,3118.2,2.56557]
["bitfinex","ETHUSD",1732096676774,0.55,3118.6,3118.3,0.38187686]
["bitfinex","ETHUSD",1732096677175,0.55,3118.6,3118.0,3.36247]
["bitfinex","ETHUSD",1732096677497,0.55,3118.6,3118.1,0.38264253]
["bitfinex","ETHUSD",1732096677673,3.75657,3118.6,3118.2,0.38264253]
["bitfinex","ETHUSD",1732096677874,3.75657,3118.6,3118.3,0.38264253]
["bitfinex","ETHUSD",1732096678072,3.75657,3118.6,3118.0,3.36247]
["bitfinex","ETHUSD",1732096678073,0.55,3118.6,3118.4,0.38264253]
["bitfinex","ETHUSD",1732096678289,0.55,3118.6,3118.5,0.38264253]
["bitfinex","ETHUSD",1732096679199,0.7243,3119.0,3118.6,2.56523]
["bitfinex","ETHUSD",1732096679377,0.7243,3119.0,3118.5,0.38264253]
["bitfinex","ETHUSD",1732096679581,0.7243,3119.0,3118.6,0.38264253]
["bitfinex","ETHUSD",1732096679762,0.7243,3119.0,3118.7,0.43181914]
["bitfinex","ETHUSD",1732096679963,0.7243,3119.0,3118.8,0.38264253]
["bitfinex","ETHUSD",1732096680163,1.11734,3119.0,3118.9,0.43173623]
["bitfinex","ETHUSD",1732096680389,1.2743,3119.0,3118.9,0.38264253]
["bitfinex","ETHUSD",1732096680615,1.2743,3119.0,3118.9,0.43173623]
["bitfinex","ETHUSD",1732096680903,1.2743,3119.0,3118.9,0.43258884]
["bitfinex","ETHUSD",1732096681602,4.48045,3119.0,3118.9,0.43258884]
["bitfinex","ETHUSD",1732096681959,4.48045,3119.0,3118.9,0.38349514]
["bitfinex","ETHUSD",1732096682426,4.48045,3119.0,3118.9,0.43258884]
["bitfinex","ETHUSD",1732096682581,5.249097,3119.0,3118.9,0.43258884]
["bitfinex","ETHUSD",1732096682775,1.2743,3118.9,3118.2,0.38349514]
["bitfinex","ETHUSD",1732096682990,0.55,3118.6,3118.3,0.43283759]
["bitfinex","ETHUSD",1732096683318,4.48107,3118.4,3118.3,0.04934245]
["bitfinex","ETHUSD",1732096683714,4.48107,3118.4,3118.3,0.38355646]
["bitfinex","ETHUSD",1732096684678,4.48107,3118.4,3117.2,0.8246]
["bitfinex","ETHUSD",1732096684679,3.20751,3117.7,3117.2,0.8246]
["bitfinex","ETHUSD",1732096685008,3.20763,3117.6,3117.3,0.04974332]
["bitfinex","ETHUSD",1732096685208,3.20763,3117.6,3117.0,2.56655]
["bitfinex","ETHUSD",1732096685410,3.20778,3117.5,3116.9,0.8246]
["bitfinex","ETHUSD",1732096685572,3.20778,3117.5,3116.9,3.39124]
["bitfinex","ETHUSD",1732096685783,3.20778,3117.5,3117.0,0.04812493]
["bitfinex","ETHUSD",1732096685784,3.20769,3117.5,3117.0,0.04812493]
["bitfinex","ETHUSD",1732096685991,3.20769,3117.5,3117.0,2.61468493]
["bitfinex","ETHUSD",1732096686185,3.20769,3117.5,3117.0,0.04812493]
["bitfinex","ETHUSD",1732096686509,3.84921,3117.5,3117.0,0.04812493]
["bitfinex","ETHUSD",1732096686715,3.2077,3117.5,3117.0,0.04812493]
["bitfinex","ETHUSD",1732096686880,0.55,3117.4,3117.0,0.04812493]
["bitfinex","ETHUSD",1732096687079,0.55,3117.2,3117.0,0.04812493]
["bitfinex","ETHUSD",1732096687497,0.55,3117.2,3116.7,2.56677]
["bitfinex","ETHUSD",1732096687694,0.55,3117.2,3117.1,0.04822916]
["bitfinex","ETHUSD",1732096688008,3.758,3117.2,3117.1,0.04822916]
["bitfinex","ETHUSD",1732096688190,0.55,3117.2,3117.1,0.04822916]
["bitfinex","ETHUSD",1732096688511,0.55,3117.2,3116.6,3.37969]
["bitfinex","ETHUSD",1732096688707,0.55,3117.2,3117.1,0.04822916]
["bitfinex","ETHUSD",1732096689019,3.7576,3117.6,3117.1,0.04822916]
["bitfinex","ETHUSD",1732096689171,0.55,3117.3,3116.8,2.56672]
["bitfinex","ETHUSD",1732096689370,0.55,3117.3,3116.9,0.04826035]
["bitfinex","ETHUSD",1732096689682,0.55,3117.3,3117.0,0.7857]
["bitfinex","ETHUSD",1732096690086,0.55,3117.3,3117.1,0.04817735]
["bitfinex","ETHUSD",1732096690415,3.20788,3117.4,3117.1,0.04817735]
["bitfinex","ETHUSD",1732096690601,0.55,3117.3,3117.1,0.04817735]
["bitfinex","ETHUSD",1732096692472,3.75792,3117.3,3117.1,0.04817735]
["bitfinex","ETHUSD",1732096694521,0.55,3117.2,3116.8,3.25671186]
["bitfinex","ETHUSD",1732096694719,0.55,3117.4,3116.9,0.3825469]
["bitfinex","ETHUSD",1732096695075,0.55,3117.4,3117.0,0.04821885]
["bitfinex","ETHUSD",1732096695300,0.55,3117.5,3117.0,3.25640885]
["bitfinex","ETHUSD",1732096695906,3.75771,3117.5,3117.1,0.7914]
["bitfinex","ETHUSD",1732096696173,3.75771,3117.5,3117.2,0.04815033]
["bitfinex","ETHUSD",1732096696574,0.55,3117.6,3117.2,0.04815033]
["bitfinex","ETHUSD",1732096696825,3.0,3118.4,3117.2,0.04815033]
["bitfinex","ETHUSD",1732096696826,0.7243,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1732096696988,0.7243,3118.1,3117.4,3.20771]
["bitfinex","ETHUSD",1732096696989,3.93139,3118.1,3117.4,3.20771]
["bitfinex","ETHUSD",1732096697192,3.93139,3118.1,3117.5,3.20763]
["bitfinex","ETHUSD",1732096697502,3.20699,3118.2,3117.6,3.25546736]
["bitfinex","ETHUSD",1732096698014,11.97696,3118.3,3117.6,3.25546736]
["bitfinex","ETHUSD",1732096698186,3.2071,3118.1,3117.6,3.25546736]
["bitfinex","ETHUSD",1732096698392,0.55,3118.0,3117.6,3.25546736]
["bitfinex","ETHUSD",1732096699120,0.55,3118.0,3117.6,0.04788736]
["bitfinex","ETHUSD",1732096699424,0.55,3118.0,3117.5,3.20768]
["bitfinex","ETHUSD",1732096699824,3.75749,3117.7,3117.6,0.04803935]
["bitfinex","ETHUSD",1732096700126,3.75749,3117.7,3117.0,0.7796]
["bitfinex","ETHUSD",1732096700127,3.75767,3117.6,3117.0,0.7796]
["bitfinex","ETHUSD",1732096700426,4.526407,3117.7,3117.0,0.7796]
["bitfinex","ETHUSD",1732096700427,0.55,3117.4,3117.0,0.7796]
["bitfinex","ETHUSD",1732096700591,0.55,3117.4,3117.1,0.04824682]
["bitfinex","ETHUSD",1732096705186,0.55,3117.6,3117.1,3.25628682]
["bitfinex","ETHUSD",1732096705390,0.55,3117.6,3117.1,0.04824682]
["bitfinex","ETHUSD",1732096705591,3.75742,3117.8,3117.2,3.20793]
["bitfinex","ETHUSD",1732096705790,0.55,3117.8,3117.3,0.04816383]
["bitfinex","ETHUSD",1732096706013,0.55,3117.8,3117.2,3.20793]
["bitfinex","ETHUSD",1732096706231,3.75745,3117.8,3117.3,0.04816383]
["bitfinex","ETHUSD",1732096706543,3.75745,3117.8,3117.2,3.20793]
["bitfinex","ETHUSD",1732096706757,0.55,3117.6,3117.4,0.04809493]
["bitfinex","ETHUSD",1732096706903,3.7578,3117.4,3117.3,0.04810861]
["bitfinex","ETHUSD",1732096707102,0.55,3117.2,3116.7,0.8256]
["bitfinex","ETHUSD",1732096708145,3.20801,3117.2,3116.7,0.8256]
["bitfinex","ETHUSD",1732096708302,0.55,3117.1,3116.7,0.8256]
["bitfinex","ETHUSD",1732096709545,0.55,3117.3,3116.8,3.20834]
["bitfinex","ETHUSD",1732096710018,0.55,3117.3,3116.9,3.20828]
["bitfinex","ETHUSD",1732096710347,0.55,3117.3,3116.8,3.20833]
["bitfinex","ETHUSD",1732096710640,3.2078,3117.4,3117.0,3.20814]
["bitfinex","ETHUSD",1732096710641,0.55,3117.4,3117.0,3.20814]
["bitfinex","ETHUSD",1732096710805,0.55,3117.6,3117.0,3.20813]
["bitfinex","ETHUSD",1732096711002,3.75762,3117.6,3117.0,3.20813]
["bitfinex","ETHUSD",1732096711553,3.75762,3117.6,3117.1,3.20809]
["bitfinex","ETHUSD",1732096711755,3.75762,3117.6,3117.2,0.8241]
["bitfinex","ETHUSD",1732096712052,0.55,3117.7,3117.2,4.03209]
["bitfinex","ETHUSD",1732096712414,0.55,3117.8,3117.3,3.20781]
["bitfinex","ETHUSD",1732096712652,3.75739,3117.8,3117.4,0.04779701]
["bitfinex","ETHUSD",1732096712810,3.75739,3117.8,3117.3,3.20789]
["bitfinex","ETHUSD",1732096713014,3.75739,3117.8,3117.4,0.04779701]
["bitfinex","ETHUSD",1732096713257,3.75739,3117.8,3117.2,0.8241]
["bitfinex","ETHUSD",1732096713465,3.75739,3117.8,3117.3,0.0478385]
["bitfinex","ETHUSD",1732096713665,3.75739,3117.8,3117.2,4.03208]
["bitfinex","ETHUSD",1732096713866,3.75739,3117.8,3117.3,0.04783156]
["bitfinex","ETHUSD",1732096714071,3.75739,3117.8,3117.2,4.03208]
["bitfinex","ETHUSD",1732096714362,3.75739,3117.8,3117.3,3.25571156]
["bitfinex","ETHUSD",1732096714862,0.55,3117.4,3117.3,0.04783156]
["bitfinex","ETHUSD",1732096715177,0.55,3117.6,3116.8,0.8241]
["bitfinex","ETHUSD",1732096715461,0.55,3117.2,3116.7,3.20845]
["bitfinex","ETHUSD",1732096715829,0.55,3117.2,3116.9,3.2083]
["bitfinex","ETHUSD",1732096716258,0.55,3117.3,3116.9,3.2083]
["bitfinex","ETHUSD",1732096716769,0.55,3117.3,3116.7,3.20845]
["bitfinex","ETHUSD",1732096717072,0.55,3117.3,3116.7,6.41688]
["bitfinex","ETHUSD",1732096717230,3.75792,3117.3,3116.7,3.20843]
["bitfinex","ETHUSD",1732096718439,0.55,3117.1,3116.6,3.20861]
["bitfinex","ETHUSD",1732096719083,0.55,3117.1,3116.5,4.03277]
["bitfinex","ETHUSD",1732096719258,3.75818,3117.1,3116.5,4.03277]
["bitfinex","ETHUSD",1732096719599,4.48268,3116.9,3116.3,3.20884]
["bitfinex","ETHUSD",1732096720283,1.2743,3116.9,3116.4,3.20876]
["bitfinex","ETHUSD",1732096720587,1.2743,3116.9,3116.6,3.20861]
["bitfinex","ETHUSD",1732096720882,0.55,3117.0,3116.6,3.20861]
["bitfinex","ETHUSD",1732096721073,0.55,3117.0,3116.6,3.20855]
["bitfinex","ETHUSD",1732096721294,0.55,3117.2,3116.7,3.20846]
["bitfinex","ETHUSD",1732096721587,0.55,3117.2,3116.8,3.20841]
["bitfinex","ETHUSD",1732096721777,0.55,3117.2,3116.7,4.0315]
["bitfinex","ETHUSD",1732096721977,3.20775,3117.5,3116.8,3.2084]
["bitfinex","ETHUSD",1732096722283,3.20775,3117.5,3116.7,0.823]
["bitfinex","ETHUSD",1732096722284,0.55,3117.4,3117.0,3.20814]
["bitfinex","ETHUSD",1732096722471,0.55,3117.4,3117.1,3.2081]
["bitfinex","ETHUSD",1732096722788,0.55,3117.6,3117.1,3.2081]
["bitfinex","ETHUSD",1732096722986,3.20752,3117.7,3117.1,3.2081]
["bitfinex","ETHUSD",1732096723593,3.20752,3117.7,3117.1,6.41615]
["bitfinex","ETHUSD",1732096723895,3.20752,3117.7,3117.2,3.20798]
["bitfinex","ETHUSD",1732096724049,3.93169,3117.8,3117.3,0.8311]
["bitfinex","ETHUSD",1732096724796,0.55,3117.7,3117.3,0.8311]
["bitfinex","ETHUSD",1732096725088,0.55,3117.7,3117.4,3.20779]
["bitfinex","ETHUSD",1732096725397,0.55,3117.8,3117.4,3.20779]
["bitfinex","ETHUSD",1732096725685,0.7243,3118.2,3117.4,3.20779]
["bitfinex","ETHUSD",1732096725889,3.93136,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1732096726268,3.93136,3118.2,3117.7,0.04757598]
["bitfinex","ETHUSD",1732096726448,3.20709,3118.1,3117.7,0.04757598]
["bitfinex","ETHUSD",1732096726654,3.20731,3117.9,3117.3,4.03893]
["bitfinex","ETHUSD",1732096726850,0.55,3117.8,3117.4,0.04770043]
["bitfinex","ETHUSD",1732096727047,0.55,3117.8,3117.3,0.8311]
["bitfinex","ETHUSD",1732096727356,0.55,3117.8,3117.4,0.04770043]
["bitfinex","ETHUSD",1732096727786,3.75746,3117.8,3117.3,0.8311]
["bitfinex","ETHUSD",1732096727995,0.55,3117.6,3117.5,0.04765894]
["bitfinex","ETHUSD",1732096728197,0.55,3117.6,3117.0,7.22026]
["bitfinex","ETHUSD",1732096728198,0.55,3117.6,3117.4,0.04770043]
["bitfinex","ETHUSD",1732096728380,0.55,3117.8,3117.5,0.04765894]
["bitfinex","ETHUSD",1732096728691,0.55,3117.8,3117.3,3.2079]
["bitfinex","ETHUSD",1732096728893,0.998161,3117.8,3117.6,0.04761746]
["bitfinex","ETHUSD",1732096729055,0.55,3117.6,3117.1,3.20806]
["bitfinex","ETHUSD",1732096729252,0.55,3117.6,3117.2,0.0477316]
["bitfinex","ETHUSD",1732096729253,3.75761,3117.6,3117.2,0.0477316]
["bitfinex","ETHUSD",1732096729457,0.55,3117.6,3117.2,0.0477316]
["bitfinex","ETHUSD",1732096729697,3.75766,3117.6,3117.2,0.0477316]
["bitfinex","ETHUSD",1732096729999,0.55,3117.6,3117.2,0.0477316]
["bitfinex","ETHUSD",1732096730199,0.55,3117.6,3117.0,4.01201]
["bitfinex","ETHUSD",1732096730355,0.55,3117.6,3117.3,0.04769011]
["bitfinex","ETHUSD",1732096730556,0.55,3117.6,3117.1,3.20807]
["bitfinex","ETHUSD",1732096730755,0.55,3117.6,3117.4,0.04764863]
["bitfinex","ETHUSD",1732096730989,0.55,3117.6,3117.1,3.20807]
["bitfinex","ETHUSD",1732096731189,0.55,3117.6,3117.5,0.04760714]
["bitfinex","ETHUSD",1732096731363,0.55,3117.6,3117.1,3.20807]
["bitfinex","ETHUSD",1732096731564,3.75759,3117.6,3117.5,0.04760714]
["bitfinex","ETHUSD",1732096731856,0.55,3117.6,3117.5,0.04760714]
["bitfinex","ETHUSD",1732096732055,3.75759,3117.6,3117.0,0.8039]
["bitfinex","ETHUSD",1732096732430,3.75759,3117.6,3117.1,0.0477731]
["bitfinex","ETHUSD",1732096732701,3.75759,3117.6,3117.2,0.23974648]
["bitfinex","ETHUSD",1732096732867,3.75759,3117.6,3117.3,0.23974648]
["bitfinex","ETHUSD",1732096733200,3.75759,3117.6,3117.4,0.28739511]
["bitfinex","ETHUSD",1732096733396,3.75759,3117.6,3117.4,0.04764863]
["bitfinex","ETHUSD",1732096733761,3.75759,3117.6,3117.1,3.20809]
["bitfinex","ETHUSD",1732096733961,3.75759,3117.6,3117.5,0.04760714]
["bitfinex","ETHUSD",1732096734173,3.75759,3117.6,3117.1,3.20809]
["bitfinex","ETHUSD",1732096734392,3.75759,3117.6,3117.5,0.0476087]
["bitfinex","ETHUSD",1732096734593,3.75759,3117.6,3117.1,3.20809]
["bitfinex","ETHUSD",1732096734792,3.75759,3117.6,3117.5,0.0476782]
["bitfinex","ETHUSD",1732096735097,3.75759,3117.6,3117.5,0.0476365]
["bitfinex","ETHUSD",1732096735303,0.55,3117.7,3117.5,0.0476365]
["bitfinex","ETHUSD",1732096735471,0.9879781,3117.7,3117.1,3.20809]
["bitfinex","ETHUSD",1732096735672,0.9879781,3117.7,3117.2,0.04774706]
["bitfinex","ETHUSD",1732096735991,0.9879781,3117.7,3117.2,3.25573706]
["bitfinex","ETHUSD",1732096736225,0.55,3117.7,3117.2,3.25573706]
["bitfinex","ETHUSD",1732096737204,3.75751,3117.7,3117.2,3.25573706]
["bitfinex","ETHUSD",1732096737837,0.55,3117.7,3117.2,3.25573706]
["bitfinex","ETHUSD",1732096739738,0.55,3117.7,3117.3,3.20789]
["bitfinex","ETHUSD",1732096739936,0.55,3117.5,3117.2,0.04774706]
["bitfinex","ETHUSD",1732096740096,0.55,3117.2,3116.6,0.8056]
["bitfinex","ETHUSD",1732096740294,0.99822,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1732096740495,4.20623,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1732096741792,0.99822,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1732096741997,0.55,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1732096742638,0.55,3117.2,3116.8,0.04610402]
["bitfinex","ETHUSD",1732096743095,0.55,3117.0,3116.8,0.04610402]
["bitfinex","ETHUSD",1732096743429,0.55,3117.0,3116.6,0.8056]
["bitfinex","ETHUSD",1732096744048,0.55,3117.0,3116.7,0.04453983]
["bitfinex","ETHUSD",1732096744612,0.55,3117.2,3116.7,0.04453983]
["bitfinex","ETHUSD",1732096744916,3.75802,3117.2,3116.7,0.04453983]
["bitfinex","ETHUSD",1732096745619,0.55,3117.2,3116.7,3.25302983]
["bitfinex","ETHUSD",1732096746843,3.75781,3117.4,3116.9,3.20822]
["bitfinex","ETHUSD",1732096747140,3.75781,3117.4,3117.0,0.04442924]
["bitfinex","ETHUSD",1732096747346,0.55,3117.4,3117.0,0.04442924]
["bitfinex","ETHUSD",1732096747547,0.55,3117.4,3116.9,3.20831]
["bitfinex","ETHUSD",1732096747710,0.55,3117.4,3117.1,0.04447116]
["bitfinex","ETHUSD",1732096747911,0.55,3117.4,3117.0,0.04452656]
["bitfinex","ETHUSD",1732096748137,0.55,3117.4,3117.2,0.04444357]
["bitfinex","ETHUSD",1732096748446,0.55,3117.4,3117.1,3.2081]
["bitfinex","ETHUSD",1732096748757,1.2743,3117.7,3117.2,0.04444357]
["bitfinex","ETHUSD",1732096749302,1.2743,3117.7,3117.3,3.20789]
["bitfinex","ETHUSD",1732096749549,1.2743,3117.7,3117.4,0.04434768]
["bitfinex","ETHUSD",1732096750044,1.2743,3117.7,3117.1,3.96926]
["bitfinex","ETHUSD",1732096750251,1.72210152,3117.6,3117.5,0.04427872]
["bitfinex","ETHUSD",1732096750849,0.55,3117.5,3117.2,3.20798]
["bitfinex","ETHUSD",1732096751003,1.11539015,3117.5,3117.2,3.20798]
["bitfinex","ETHUSD",1732096751502,0.55,3117.5,3117.1,3.20806]
["bitfinex","ETHUSD",1732096751701,0.55,3117.5,3117.3,3.20788]
["bitfinex","ETHUSD",1732096752109,0.55,3117.5,3117.4,3.2078]
["bitfinex","ETHUSD",1732096752521,0.55,3117.6,3117.5,3.20769]
["bitfinex","ETHUSD",1732096752723,5.23,3117.8,3117.6,3.20759]
["bitfinex","ETHUSD",1732096752953,5.23,3117.8,3117.7,3.20749]
["bitfinex","ETHUSD",1732096753648,5.23,3117.8,3117.6,3.20759]
["bitfinex","ETHUSD",1732096754209,0.55,3117.7,3117.6,3.20753]
["bitfinex","ETHUSD",1732096755150,0.55,3117.7,3117.6,3.59106169]
["bitfinex","ETHUSD",1732096755321,1.128,3117.7,3117.6,0.38353169]
["bitfinex","ETHUSD",1732096755521,1.8523,3117.7,3117.6,0.38353169]
["bitfinex","ETHUSD",1732096755743,1.8523,3117.7,3117.3,0.38353169]
["bitfinex","ETHUSD",1732096756052,1.8523,3117.7,3117.4,0.38353169]
["bitfinex","ETHUSD",1732096756250,1.8523,3117.7,3117.2,2.88717]
["bitfinex","ETHUSD",1732096756251,0.55,3117.5,3117.2,2.88717]
["bitfinex","ETHUSD",1732096756554,0.55,3117.5,3117.3,0.38358719]
["bitfinex","ETHUSD",1732096756725,0.55,3117.5,3117.4,0.38358719]
["bitfinex","ETHUSD",1732096757647,0.55,3117.5,3117.4,0.42513841]
["bitfinex","ETHUSD",1732096759050,0.55,3117.6,3117.4,0.42513841]
["bitfinex","ETHUSD",1732096759358,0.55,3117.6,3117.5,0.38358719]
["bitfinex","ETHUSD",1732096759588,1.055976,3117.6,3117.5,0.38358719]
["bitfinex","ETHUSD",1732096759864,1.055976,3117.6,3117.5,0.42497436]
["bitfinex","ETHUSD",1732096761848,0.55,3117.6,3117.5,0.42497436]
["bitfinex","ETHUSD",1732096762060,0.7243,3118.0,3117.6,2.88682]
["bitfinex","ETHUSD",1732096762260,0.7243,3118.0,3117.7,0.38358719]
["bitfinex","ETHUSD",1732096762559,4.324692,3118.0,3117.8,0.38358719]
["bitfinex","ETHUSD",1732096762871,3.20728,3117.9,3117.6,0.38358719]
["bitfinex","ETHUSD",1732096763041,3.20728,3117.9,3117.2,0.822]
["bitfinex","ETHUSD",1732096763042,0.713884,3117.8,3117.7,0.38358719]
["bitfinex","ETHUSD",1732096763241,0.713884,3117.8,3117.4,0.38358719]
["bitfinex","ETHUSD",1732096763428,0.55,3117.7,3117.5,0.38358719]
["bitfinex","ETHUSD",1732096763771,0.9971164,3117.7,3117.6,0.38358719]
["bitfinex","ETHUSD",1732096763943,0.55,3117.7,3117.6,0.38358719]
["bitfinex","ETHUSD",1732096767261,0.55,3117.9,3117.6,3.27041719]
["bitfinex","ETHUSD",1732096767495,0.998138,3117.9,3117.7,0.38358719]
["bitfinex","ETHUSD",1732096767678,0.998138,3117.9,3117.8,0.38358719]
["bitfinex","ETHUSD",1732096767964,0.998138,3117.9,3117.6,2.88683]
["bitfinex","ETHUSD",1732096767965,0.55,3117.9,3117.7,0.38358719]
["bitfinex","ETHUSD",1732096768163,0.55,3117.9,3117.8,0.38358719]
["bitfinex","ETHUSD",1732096768463,0.55,3117.9,3117.7,3.27032719]
["bitfinex","ETHUSD",1732096768781,0.55,3118.2,3117.8,0.04126403]
["bitfinex","ETHUSD",1732096769079,0.55,3118.2,3117.9,0.38358719]
["bitfinex","ETHUSD",1732096769080,1.197688,3118.2,3117.9,0.38358719]
["bitfinex","ETHUSD",1732096769233,1.197688,3118.2,3117.8,2.88662]
["bitfinex","ETHUSD",1732096769234,1.197688,3118.2,3118.0,0.42468755]
["bitfinex","ETHUSD",1732096769431,0.5128868,3118.1,3118.0,0.04118109]
["bitfinex","ETHUSD",1732096769625,0.5128868,3118.1,3117.8,0.38350646]
["bitfinex","ETHUSD",1732096769830,3.93118,3118.3,3117.9,0.38350646]
["bitfinex","ETHUSD",1732096770156,3.93118,3118.3,3117.8,0.38350646]
["bitfinex","ETHUSD",1732096770358,0.943118,3118.2,3117.9,0.38350646]
["bitfinex","ETHUSD",1732096770676,0.943118,3118.2,3118.0,0.38350646]
["bitfinex","ETHUSD",1732096770833,0.943118,3118.2,3118.1,0.04113962]
["bitfinex","ETHUSD",1732096771359,0.943118,3118.2,3117.9,0.38350646]
["bitfinex","ETHUSD",1732096771677,4.150098,3118.2,3118.1,0.04113962]
["bitfinex","ETHUSD",1732096771847,1.0374298,3118.1,3118.0,0.38350646]
["bitfinex","ETHUSD",1732096772175,3.2068,3118.4,3117.8,2.88663]
["bitfinex","ETHUSD",1732096772176,0.55,3118.4,3117.8,3.3342524]
["bitfinex","ETHUSD",1732096772333,0.55,3118.4,3117.8,2.8866]
["bitfinex","ETHUSD",1732096772855,0.55,3118.4,3117.9,0.04127156]
["bitfinex","ETHUSD",1732096773559,0.55,3118.4,3117.9,2.92777156]
["bitfinex","ETHUSD",1732096774167,0.55,3118.4,3117.9,0.04127156]
["bitfinex","ETHUSD",1732096774346,0.55,3118.4,3118.0,2.88646]
["bitfinex","ETHUSD",1732096774674,0.55,3118.4,3118.1,0.0411744]
["bitfinex","ETHUSD",1732096782868,3.75677,3118.4,3118.1,0.0411744]
["bitfinex","ETHUSD",1732096783171,1.88146976,3118.2,3118.1,0.0411744]
["bitfinex","ETHUSD",1732096783386,3.20735,3117.9,3117.3,2.88708]
["bitfinex","ETHUSD",1732096783592,3.20735,3117.9,3117.3,2.88704]
["bitfinex","ETHUSD",1732096783593,1.88146976,3117.8,3117.3,2.88704]
["bitfinex","ETHUSD",1732096783891,0.55,3117.8,3117.3,2.88704]
["bitfinex","ETHUSD",1732096784597,0.55,3117.6,3117.3,2.88704]
["bitfinex","ETHUSD",1732096787696,0.55,3117.6,3117.4,0.04139556]
["bitfinex","ETHUSD",1732096787991,0.55,3117.6,3117.3,2.88704]
["bitfinex","ETHUSD",1732096788192,0.55,3117.6,3117.5,0.04135408]
["bitfinex","ETHUSD",1732096788403,0.55,3117.6,3117.4,0.04139556]
["bitfinex","ETHUSD",1732096788702,0.55,3117.6,3117.5,0.04135408]
["bitfinex","ETHUSD",1732096788904,0.52940569,3117.6,3117.3,2.88704]
["bitfinex","ETHUSD",1732096789109,0.52940569,3117.6,3117.4,2.88699]
["bitfinex","ETHUSD",1732096789416,0.7243,3117.9,3117.6,2.88682]
["bitfinex","ETHUSD",1732096789756,3.20699,3118.2,3117.7,0.04127112]
["bitfinex","ETHUSD",1732096789962,1.044999,3118.1,3117.7,0.04127112]
["bitfinex","ETHUSD",1732096790161,0.7243,3118.1,3117.7,2.92801112]
["bitfinex","ETHUSD",1732096790462,0.7243,3118.1,3117.6,6.58729]
["bitfinex","ETHUSD",1732096790659,0.7243,3118.1,3117.8,0.04122964]
["bitfinex","ETHUSD",1732096790860,0.7243,3118.1,3117.7,0.04127112]
["bitfinex","ETHUSD",1732096791083,0.55,3118.0,3117.9,0.04118817]
["bitfinex","ETHUSD",1732096791284,0.55,3118.0,3117.8,0.04122964]
["bitfinex","ETHUSD",1732096791598,0.55,3118.0,3117.9,0.04118817]
["bitfinex","ETHUSD",1732096791998,0.55,3118.0,3117.6,6.58724]
["bitfinex","ETHUSD",1732096792205,0.55,3118.0,3117.9,0.04118817]
["bitfinex","ETHUSD",1732096792497,0.55,3118.0,3117.6,3.70047]
["bitfinex","ETHUSD",1732096792739,0.55,3117.8,3117.4,2.88696]
["bitfinex","ETHUSD",1732096792938,0.55,3117.8,3117.5,0.04115293]
["bitfinex","ETHUSD",1732096793235,0.55,3117.8,3117.4,2.88696]
["bitfinex","ETHUSD",1732096793443,0.55,3117.8,3117.6,0.04111145]
["bitfinex","ETHUSD",1732096793593,3.75725,3118.0,3117.7,0.23964761]
["bitfinex","ETHUSD",1732096793790,4.526107,3118.0,3117.7,0.28071759]
["bitfinex","ETHUSD",1732096794043,3.7573,3117.9,3117.8,0.23964761]
["bitfinex","ETHUSD",1732096794390,3.7573,3117.9,3117.8,0.28067612]
["bitfinex","ETHUSD",1732096794595,4.526185,3117.9,3117.8,0.23964761]
["bitfinex","ETHUSD",1732096795536,5.250485,3117.9,3117.8,0.23964761]
["bitfinex","ETHUSD",1732096796107,3.75744,3117.8,3117.2,2.88716]
["bitfinex","ETHUSD",1732096796333,0.55,3117.6,3117.3,0.28089474]
["bitfinex","ETHUSD",1732096796736,3.75767,3117.6,3117.4,0.23965885]
["bitfinex","ETHUSD",1732096796956,3.93199,3117.5,3117.3,0.04123589]
["bitfinex","ETHUSD",1732096797126,3.93199,3117.5,3116.8,6.59117]
["bitfinex","ETHUSD",1732096797127,0.55,3117.3,3116.8,6.59117]
["bitfinex","ETHUSD",1732096797469,0.55,3117.3,3116.8,3.70361]
["bitfinex","ETHUSD",1732096797764,0.582,3117.3,3116.9,2.88746]
["bitfinex","ETHUSD",1732096797921,0.582,3117.3,3116.8,0.8161]
["bitfinex","ETHUSD",1732096798337,0.582,3117.3,3116.8,3.70366]
["bitfinex","ETHUSD",1732096800649,0.582,3117.3,3116.9,2.88747]
["bitfinex","ETHUSD",1732096800952,0.582,3117.3,3116.8,0.8161]
["bitfinex","ETHUSD",1732096801165,0.032,3117.3,3117.2,3.6935]
["bitfinex","ETHUSD",1732096802729,0.582,3117.3,3117.2,3.6935]
["bitfinex","ETHUSD",1732096803148,0.582,3117.3,3117.2,0.8063]
["bitfinex","ETHUSD",1732096803329,0.55,3117.2,3116.7,2.88758]
["bitfinex","ETHUSD",1732096803744,0.55,3117.2,3116.8,2.8875]
["bitfinex","ETHUSD",1732096804156,0.55,3117.2,3116.9,2.88746]
["bitfinex","ETHUSD",1732096804861,0.55,3117.2,3116.7,2.88759]
["bitfinex","ETHUSD",1732096805168,3.20814,3117.1,3116.5,3.68574]
["bitfinex","ETHUSD",1732096805368,0.55,3117.0,3116.5,3.68574]
["bitfinex","ETHUSD",1732096805719,0.55,3117.0,3116.5,0.7979]
["bitfinex","ETHUSD",1732096806083,0.55,3116.5,3116.2,0.8074]
["bitfinex","ETHUSD",1732096806363,0.55,3116.5,3116.1,2.88822]
["bitfinex","ETHUSD",1732096806572,0.55,3116.4,3115.9,6.5841]
["bitfinex","ETHUSD",1732096806860,0.55,3116.4,3116.0,2.88826]
["bitfinex","ETHUSD",1732096807071,0.55,3116.4,3115.9,3.69574]
["bitfinex","ETHUSD",1732096807231,0.55,3116.4,3116.1,2.8882]
["bitfinex","ETHUSD",1732096808023,0.55,3116.4,3115.9,3.69577]
["bitfinex","ETHUSD",1732096808218,0.55,3116.4,3116.1,2.8882]
["bitfinex","ETHUSD",1732096808441,0.55,3116.4,3116.2,2.88811]
["bitfinex","ETHUSD",1732096808775,0.55,3116.4,3116.3,2.88804]
["bitfinex","ETHUSD",1732096808920,0.032,3116.5,3116.4,2.88794]
["bitfinex","ETHUSD",1732096810334,0.582,3116.5,3116.4,3.76880831]
["bitfinex","ETHUSD",1732096810669,0.582,3116.5,3116.4,3.70464]
["bitfinex","ETHUSD",1732096811023,0.032,3116.5,3116.4,3.70464]
["bitfinex","ETHUSD",1732096811225,0.032,3116.5,3116.4,3.76880125]
["bitfinex","ETHUSD",1732096811456,0.032,3116.5,3116.4,3.70464]
["bitfinex","ETHUSD",1732096811759,0.032,3116.5,3116.4,3.76880123]
["bitfinex","ETHUSD",1732096812194,0.582,3116.5,3116.4,3.76880123]
["bitfinex","ETHUSD",1732096812493,0.582,3116.5,3116.4,3.70464]
["bitfinex","ETHUSD",1732096814385,0.032,3116.5,3116.4,3.76880349]
["bitfinex","ETHUSD",1732096814555,0.00109487,3116.5,3116.4,3.76880349]
["bitfinex","ETHUSD",1732096814758,0.00109487,3116.5,3116.4,6.65475012]
["bitfinex","ETHUSD",1732096815100,0.00109487,3116.5,3116.4,6.59058663]
["bitfinex","ETHUSD",1732096815698,0.00109487,3116.5,3116.4,6.62729935]
["bitfinex","ETHUSD",1732096816086,0.00109487,3116.5,3116.4,3.74135272]
["bitfinex","ETHUSD",1732096816322,0.00109487,3116.5,3116.4,3.80551534]
["bitfinex","ETHUSD",1732096816525,0.00109487,3116.5,3116.4,3.74135272]
["bitfinex","ETHUSD",1732096816824,0.00109487,3116.5,3116.4,3.80551784]
["bitfinex","ETHUSD",1732096818133,0.00109487,3116.5,3116.4,6.80551784]
["bitfinex","ETHUSD",1732096818442,0.00109487,3116.5,3116.4,6.74135272]
["bitfinex","ETHUSD",1732096819619,0.00109487,3116.5,3116.4,9.62729935]
["bitfinex","ETHUSD",1732096820912,0.00109487,3116.5,3116.4,6.74135272]
["bitfinex","ETHUSD",1732096821333,0.00109487,3116.5,3116.4,9.62729935]
["bitfinex","ETHUSD",1732096822011,0.00109487,3116.5,3116.4,3.74135272]
["bitfinex","ETHUSD",1732096822217,0.00109487,3116.5,3116.4,6.74135272]
["bitfinex","ETHUSD",1732096822671,0.00109487,3116.5,3116.4,3.74135272]
["bitfinex","ETHUSD",1732096822852,0.00109487,3116.5,3116.4,2.92465272]
["bitfinex","ETHUSD",1732096825684,0.00109487,3116.5,3116.4,3.73805272]
["bitfinex","ETHUSD",1732096826208,0.00109487,3116.5,3116.4,3.80221942]
["bitfinex","ETHUSD",1732096826411,0.00109487,3116.5,3116.4,6.80221872]
["bitfinex","ETHUSD",1732096826619,0.00109487,3116.5,3116.4,6.73805272]
["bitfinex","ETHUSD",1732096828328,0.00109487,3116.5,3116.4,2.92465272]
["bitfinex","ETHUSD",1732096830913,0.00109487,3116.5,3116.4,0.03671272]
["bitfinex","ETHUSD",1732096831091,0.00109487,3116.5,3116.4,2.92465272]
["bitfinex","ETHUSD",1732096831292,0.00109487,3116.5,3116.4,0.03671272]
["bitfinex","ETHUSD",1732096832006,0.00109487,3116.5,3116.2,5.88806]
["bitfinex","ETHUSD",1732096832232,0.55,3116.3,3116.2,5.88806]
["bitfinex","ETHUSD",1732096832583,0.55,3116.3,3116.2,2.88806]
["bitfinex","ETHUSD",1732096832919,0.55,3116.3,3116.2,0.38349006]
["bitfinex","ETHUSD",1732096833124,0.55,3116.3,3116.0,2.88829]
["bitfinex","ETHUSD",1732096833327,0.55,3116.3,3116.2,0.3834815]
["bitfinex","ETHUSD",1732096833685,0.55,3116.3,3116.2,0.03676827]
["bitfinex","ETHUSD",1732096834186,0.5508,3116.3,3116.2,0.03676827]
["bitfinex","ETHUSD",1732096834389,4.208077,3116.3,3115.6,2.88861]
["bitfinex","ETHUSD",1732096834621,3.75977,3116.3,3116.2,0.03676827]
["bitfinex","ETHUSD",1732096834926,3.75977,3116.3,3115.8,2.88846]
["bitfinex","ETHUSD",1732096835531,1.2743,3116.0,3115.9,0.03689281]
["bitfinex","ETHUSD",1732096835714,4.48434,3116.0,3115.9,0.03689281]
["bitfinex","ETHUSD",1732096835886,0.55,3115.9,3115.4,2.88885]
["bitfinex","ETHUSD",1732096836487,0.55,3115.9,3115.5,2.88878]
["bitfinex","ETHUSD",1732096839519,0.5492,3115.9,3115.5,5.77749]
["bitfinex","ETHUSD",1732096839905,0.5492,3115.9,3115.5,2.88871]
["bitfinex","ETHUSD",1732096842526,0.55,3115.5,3115.1,2.88908]
["bitfinex","ETHUSD",1732096842839,0.5508,3115.5,3115.0,114.0]
["bitfinex","ETHUSD",1732096843055,0.5508,3115.5,3115.2,2.88905]
["bitfinex","ETHUSD",1732096843225,0.5508,3115.5,3115.0,114.0]
["bitfinex","ETHUSD",1732096843847,0.5508,3115.5,3115.1,2.88911]
["bitfinex","ETHUSD",1732096845313,0.5508,3115.5,3115.0,114.0]
["bitfinex","ETHUSD",1732096846111,3.20986,3115.4,3115.0,114.0]
["bitfinex","ETHUSD",1732096846316,0.7243,3115.2,3115.0,114.0]
["bitfinex","ETHUSD",1732096846826,0.55,3115.1,3115.0,114.0]
["bitfinex","ETHUSD",1732096848254,3.76016,3115.1,3115.0,114.0]
["bitfinex","ETHUSD",1732096848558,3.76016,3115.1,3115.0,114.03729404]
["bitfinex","ETHUSD",1732096849271,5.253993,3115.1,3115.0,114.03729404]
["bitfinex","ETHUSD",1732096850775,8.253993,3115.1,3115.0,114.03729404]
["bitfinex","ETHUSD",1732096852341,1.2743,3115.1,3115.0,114.03729404]
["bitfinex","ETHUSD",1732096853061,0.7243,3115.1,3115.0,114.03729404]
["bitfinex","ETHUSD",1732096853623,0.0008,3115.2,3115.0,116.92646404]
["bitfinex","ETHUSD",1732096854164,0.0008,3115.2,3115.1,2.88915]
["bitfinex","ETHUSD",1732096854540,0.0008,3115.2,3115.1,2.92524847]
["bitfinex","ETHUSD",1732096857040,0.0008,3115.2,3115.1,3.80034135]
["bitfinex","ETHUSD",1732096857277,0.0008,3115.2,3115.1,3.97469017]
["bitfinex","ETHUSD",1732096857432,0.0008,3115.2,3115.1,4.03888001]
["bitfinex","ETHUSD",1732096859034,0.0008,3115.2,3115.1,7.03888001]
["bitfinex","ETHUSD",1732096859365,0.0008,3115.2,3115.1,6.97469017]
["bitfinex","ETHUSD",1732096860831,0.0008,3115.2,3115.1,3.16379017]
["bitfinex","ETHUSD",1732096861593,0.0008,3115.2,3115.1,0.27464017]
["bitfinex","ETHUSD",1732096861758,0.0008,3115.2,3115.1,3.16379017]
["bitfinex","ETHUSD",1732096862139,0.0008,3115.2,3115.1,0.27464017]
["bitfinex","ETHUSD",1732096862943,0.0008,3115.2,3115.1,3.16379017]
["bitfinex","ETHUSD",1732096863340,0.0008,3115.2,3115.1,0.27464017]
["bitfinex","ETHUSD",1732096864154,0.0008,3115.2,3115.1,3.16379017]
["bitfinex","ETHUSD",1732096868594,0.0008,3115.2,3115.1,0.27464017]
["bitfinex","ETHUSD",1732096869020,0.0008,3115.2,3115.1,3.16379017]
["bitfinex","ETHUSD",1732096869417,0.0008,3115.2,3115.1,3.97749017]
["bitfinex","ETHUSD",1732096871109,0.0008,3115.2,3115.1,3.9784565]
["bitfinex","ETHUSD",1732096872307,0.0008,3115.2,3115.1,3.1647565]
["bitfinex","ETHUSD",1732096874316,0.0008,3115.2,3115.1,3.9778565]
["bitfinex","ETHUSD",1732096875806,0.0008,3115.2,3115.1,3.1647565]
["bitfinex","ETHUSD",1732096876020,0.0008,3115.2,3115.1,3.9725565]
["bitfinex","ETHUSD",1732096877010,0.0008,3115.2,3115.1,6.9725565]
["bitfinex","ETHUSD",1732096877306,0.5508,3115.2,3115.1,3.1647565]
["bitfinex","ETHUSD",1732096878215,0.5508,3115.2,3115.1,3.16477589]
["bitfinex","ETHUSD",1732096878507,0.5508,3115.2,3115.1,0.27562589]
["bitfinex","ETHUSD",1732096879270,0.5508,3115.2,3115.1,3.16477589]
["bitfinex","ETHUSD",1732096880404,0.5508,3115.2,3115.1,0.27562589]
["bitfinex","ETHUSD",1732096880915,0.5508,3115.2,3115.1,3.16477589]
["bitfinex","ETHUSD",1732096881468,0.5508,3115.2,3115.1,3.962081]
["bitfinex","ETHUSD",1732096882618,0.0008,3115.2,3115.1,3.962081]
["bitfinex","ETHUSD",1732096883725,0.0008,3115.2,3115.1,7.02627333]
["bitfinex","ETHUSD",1732096883875,0.0008,3115.2,3115.1,6.962081]
["bitfinex","ETHUSD",1732096885219,0.0008,3115.2,3115.1,6.96218301]
["bitfinex","ETHUSD",1732096886415,0.0008,3115.2,3115.1,6.96207634]
["bitfinex","ETHUSD",1732096888263,0.0008,3115.2,3115.1,6.96205216]
["bitfinex","ETHUSD",1732096888824,0.0008,3115.2,3115.1,7.28225216]
["bitfinex","ETHUSD",1732096889450,0.0008,3115.2,3115.1,7.28222934]
["bitfinex","ETHUSD",1732096891624,0.0008,3115.2,3115.1,7.04244847]
["bitfinex","ETHUSD",1732096891933,0.0008,3115.2,3115.1,7.28219257]
["bitfinex","ETHUSD",1732096893623,0.0008,3115.2,3115.1,7.66574261]
["bitfinex","ETHUSD",1732096897587,0.55,3115.7,3115.6,2.88866]
["bitfinex","ETHUSD",1732096897733,0.55,3115.7,3115.6,3.51195414]
["bitfinex","ETHUSD",1732096897933,0.55,3115.7,3115.6,3.54664813]
["bitfinex","ETHUSD",1732096898435,0.55,3115.7,3115.6,2.92335399]
["bitfinex","ETHUSD",1732096898638,0.55,3115.7,3115.6,3.5468341]
["bitfinex","ETHUSD",1732096898841,0.55,3115.7,3115.6,0.65817428]
["bitfinex","ETHUSD",1732096900151,1.2743,3115.7,3115.6,0.65817428]
["bitfinex","ETHUSD",1732096900560,4.932233,3115.7,3115.6,0.65817428]
["bitfinex","ETHUSD",1732096901095,4.932233,3115.7,3115.6,0.2744941]
["bitfinex","ETHUSD",1732096901096,1.722683,3115.7,3115.6,0.2744941]
["bitfinex","ETHUSD",1732096901292,1.2743,3115.7,3115.6,0.2744941]
["bitfinex","ETHUSD",1732096901586,1.2743,3115.7,3115.6,0.65817428]
["bitfinex","ETHUSD",1732096902249,1.2743,3115.7,3115.6,0.27455039]
["bitfinex","ETHUSD",1732096902450,1.2743,3115.7,3115.6,0.65832063]
["bitfinex","ETHUSD",1732096904062,4.48385,3115.7,3115.6,0.65832063]
["bitfinex","ETHUSD",1732096904253,4.48385,3115.7,3115.6,0.27455039]
["bitfinex","ETHUSD",1732096904254,4.932235,3115.7,3115.6,0.27455039]
["bitfinex","ETHUSD",1732096905691,0.55,3115.7,3115.6,0.03469399]
["bitfinex","ETHUSD",1732096905887,0.55,3115.7,3115.6,0.23983223]
["bitfinex","ETHUSD",1732096906099,0.55,3115.7,3115.6,0.27332171]
["bitfinex","ETHUSD",1732096909363,0.55,3115.7,3115.6,0.27333534]
["bitfinex","ETHUSD",1732096911672,0.55,3115.7,3115.6,3.16201534]
["bitfinex","ETHUSD",1732096911896,0.55,3115.9,3115.6,3.16209366]
["bitfinex","ETHUSD",1732096912465,0.55,3115.9,3115.7,0.23992418]
["bitfinex","ETHUSD",1732096912666,0.55,3115.9,3115.8,0.27334915]
["bitfinex","ETHUSD",1732096915004,4.207697,3115.9,3115.8,0.27334915]
["bitfinex","ETHUSD",1732096915210,4.931997,3115.9,3115.8,0.27334915]
["bitfinex","ETHUSD",1732096915502,4.931997,3115.9,3115.8,0.23992882]
["bitfinex","ETHUSD",1732096916260,4.48364,3115.9,3115.8,0.23992882]
["bitfinex","ETHUSD",1732096919709,4.48364,3115.9,3115.8,0.27334915]
["bitfinex","ETHUSD",1732096920179,4.48364,3115.9,3115.8,0.23992882]
["bitfinex","ETHUSD",1732096920805,4.48364,3115.9,3115.8,0.27334915]
["bitfinex","ETHUSD",1732096921121,7.49364,3115.9,3115.8,0.23992882]
["bitfinex","ETHUSD",1732096921403,7.49364,3115.9,3115.0,114.0]
["bitfinex","ETHUSD",1732096921404,4.48446,3115.1,3115.0,114.0]
["bitfinex","ETHUSD",1732096921825,4.48446,3115.1,3115.0,114.03258571]
["bitfinex","ETHUSD",1732096922160,4.48446,3115.1,3115.0,114.2725754]
["bitfinex","ETHUSD",1732096922365,1.2743,3115.1,3115.0,114.2725754]
["bitfinex","ETHUSD",1732096922564,0.55,3115.1,3115.0,114.2725754]
["bitfinex","ETHUSD",1732096922810,0.55,3115.2,3115.0,114.2725754]
["bitfinex","ETHUSD",1732096922998,3.76016,3115.1,3115.0,114.03258571]
["bitfinex","ETHUSD",1732096923201,4.48446,3115.1,3115.0,114.27245292]
["bitfinex","ETHUSD",1732096923402,4.48446,3115.1,3115.0,114.03258571]
["bitfinex","ETHUSD",1732096923580,5.6197605,3115.1,3115.0,114.03258571]
["bitfinex","ETHUSD",1732096924584,8.6197605,3115.1,3115.0,114.03258571]
["bitfinex","ETHUSD",1732096925228,8.65184005,3115.1,3115.0,114.03258571]
["bitfinex","ETHUSD",1732096927898,7.51653955,3115.1,3115.0,114.03258571]
["bitfinex","ETHUSD",1732096929790,0.75637955,3115.1,3115.0,114.03258571]
["bitfinex","ETHUSD",1732096929987,0.03207955,3115.1,3115.0,114.03258571]
["bitfinex","ETHUSD",1732096930187,3.24223955,3115.1,3115.0,114.03258571]
["bitfinex","ETHUSD",1732096933228,3.79223955,3115.1,3115.0,114.03258571]
["bitfinex","ETHUSD",1732096935551,4.51653955,3115.1,3115.0,114.03258571]
["bitfinex","ETHUSD",1732096935719,5.6102045,3115.1,3115.0,114.03258571]
["bitfinex","ETHUSD",1732096937629,8.6102045,3115.1,3115.0,114.03258571]
["bitfinex","ETHUSD",1732096939442,17.3802045,3115.1,3115.0,109.57323405]
["bitfinex","ETHUSD",1732096939655,17.3802045,3115.1,3115.0,107.96809405]
["bitfinex","ETHUSD",1732096939965,17.3802045,3115.1,3115.0,103.81731951]
["bitfinex","ETHUSD",1732096940329,17.3802045,3115.1,3115.0,102.02455634]
["bitfinex","ETHUSD",1732096941570,17.3802045,3115.1,3115.0,100.41941634]
["bitfinex","ETHUSD",1732096942264,17.3802045,3115.1,3115.0,91.99600781]
["bitfinex","ETHUSD",1732096942622,17.3802045,3115.1,3115.0,83.68452789]
["bitfinex","ETHUSD",1732096942834,17.3802045,3115.1,3115.0,83.22191889]
["bitfinex","ETHUSD",1732096943421,17.3802045,3115.1,3115.0,82.07411883]
["bitfinex","ETHUSD",1732096943620,15.56223955,3115.1,3115.0,20.66234991]
["bitfinex","ETHUSD",1732096943821,15.56223955,3115.1,3111.6,0.7968]
["bitfinex","ETHUSD",1732096943822,3.22259,3112.8,3111.6,0.7968]
["bitfinex","ETHUSD",1732096944046,3.0,3112.5,3111.6,0.7968]
["bitfinex","ETHUSD",1732096944245,6.24492955,3112.5,3111.7,3.21366]
["bitfinex","ETHUSD",1732096944455,6.24492955,3112.5,3111.8,3.21347]
["bitfinex","ETHUSD",1732096944456,3.03207955,3112.5,3111.8,3.21347]
["bitfinex","ETHUSD",1732096944660,0.03207955,3112.5,3111.9,0.321347]
["bitfinex","ETHUSD",1732096944821,0.03207955,3112.5,3111.9,3.534777]
["bitfinex","ETHUSD",1732096945174,0.03207955,3112.5,3112.1,3.21324]
["bitfinex","ETHUSD",1732096945322,0.03207955,3112.5,3112.3,3.21304]
["bitfinex","ETHUSD",1732096946070,0.03207955,3112.5,3112.4,3.21295]
["bitfinex","ETHUSD",1732096948622,0.03207955,3112.5,3112.4,3.98065]
["bitfinex","ETHUSD",1732096948820,0.03207955,3112.5,3112.4,4.98862366]
["bitfinex","ETHUSD",1732096949064,0.03207955,3112.5,3112.4,5.05287287]
["bitfinex","ETHUSD",1732096950248,0.03207955,3112.5,3112.4,4.98862366]
["bitfinex","ETHUSD",1732096950965,0.03207955,3112.5,3112.4,0.7677]
["bitfinex","ETHUSD",1732096951173,0.03207955,3112.5,3112.2,3.21314]
["bitfinex","ETHUSD",1732096951376,0.55,3112.4,3112.1,0.7698]
["bitfinex","ETHUSD",1732096951536,0.55,3112.4,3112.2,3.21314]
["bitfinex","ETHUSD",1732096952066,0.55,3112.4,3112.2,3.93277]
["bitfinex","ETHUSD",1732096952435,0.55,3112.4,3112.1,0.7698]
["bitfinex","ETHUSD",1732096952665,0.55,3112.4,3112.0,3.21336]
["bitfinex","ETHUSD",1732096952833,0.55,3112.4,3111.8,4.00435]
["bitfinex","ETHUSD",1732096953169,0.55,3112.4,3112.1,3.21326]
["bitfinex","ETHUSD",1732096953524,0.55,3112.4,3112.2,3.21314]
["bitfinex","ETHUSD",1732096953726,0.55,3112.4,3111.9,3.21344]
["bitfinex","ETHUSD",1732096954053,0.55,3112.4,3111.9,3.21345]
["bitfinex","ETHUSD",1732096954631,0.55,3112.4,3112.0,3.21336]
["bitfinex","ETHUSD",1732096955538,0.55,3112.4,3112.1,3.21326]
["bitfinex","ETHUSD",1732096956035,0.55,3112.4,3111.9,3.21344]
["bitfinex","ETHUSD",1732096956871,0.55,3112.4,3111.8,4.00436]
["bitfinex","ETHUSD",1732096957037,0.55,3112.4,3111.8,1.191236]
["bitfinex","ETHUSD",1732096957242,0.55,3112.4,3112.2,3.21312]
["bitfinex","ETHUSD",1732096957457,0.03207955,3112.5,3112.3,3.21305]
["bitfinex","ETHUSD",1732096957631,0.03207955,3112.5,3112.4,4.01235]
["bitfinex","ETHUSD",1732096959842,0.03207955,3112.5,3112.4,4.07659923]
["bitfinex","ETHUSD",1732096960055,0.03207955,3112.5,3112.4,7.07659923]
["bitfinex","ETHUSD",1732096961458,0.03207955,3112.5,3112.4,8.32990959]
["bitfinex","ETHUSD",1732096962356,0.03207955,3112.5,3112.4,4.01235]
["bitfinex","ETHUSD",1732096966806,0.03207955,3112.5,3112.4,3.96235]
["bitfinex","ETHUSD",1732096969271,0.03207955,3112.5,3112.4,3.21295]
["bitfinex","ETHUSD",1732096971458,0.03207955,3112.5,3112.4,3.96435]
["bitfinex","ETHUSD",1732096974801,0.03207955,3112.5,3112.4,4.02860039]
["bitfinex","ETHUSD",1732096975004,0.03207955,3112.5,3112.4,5.36267409]
["bitfinex","ETHUSD",1732096977719,0.03207955,3112.5,3112.4,8.36267409]
["bitfinex","ETHUSD",1732096977887,0.03207955,3112.5,3112.4,8.2984237]
["bitfinex","ETHUSD",1732096979085,0.03207955,3112.5,3112.4,6.96435]
["bitfinex","ETHUSD",1732096981301,0.55,3113.9,3113.5,3.21181]
["bitfinex","ETHUSD",1732096981506,0.01,3114.0,3112.9,2.88594663]
["bitfinex","ETHUSD",1732096981815,3.0,3114.1,3113.5,3.21178]
["bitfinex","ETHUSD",1732096982409,3.0,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1732096982605,3.0,3114.2,3113.6,3.21163]
["bitfinex","ETHUSD",1732096982792,6.21114,3114.2,3113.6,3.21163]
["bitfinex","ETHUSD",1732096983227,6.24321955,3114.2,3113.0,4.04339]
["bitfinex","ETHUSD",1732096983405,0.56,3113.9,3113.4,3.21185]
["bitfinex","ETHUSD",1732096983603,3.56007955,3113.9,3113.5,3.2118]
["bitfinex","ETHUSD",1732096983836,0.56007955,3113.9,3113.5,3.2118]
["bitfinex","ETHUSD",1732096983990,0.57007955,3113.9,3113.4,3.21185]
["bitfinex","ETHUSD",1732096984410,3.57007955,3113.9,3113.5,3.21181]
["bitfinex","ETHUSD",1732096984609,0.57007955,3113.9,3113.5,3.21181]
["bitfinex","ETHUSD",1732096984794,0.57007955,3113.9,3113.4,3.21185]
["bitfinex","ETHUSD",1732096984795,3.57007955,3113.9,3113.4,3.21185]
["bitfinex","ETHUSD",1732096985015,3.56007955,3113.9,3113.4,3.21185]
["bitfinex","ETHUSD",1732096985222,3.56007955,3113.9,3113.2,3.21212]
["bitfinex","ETHUSD",1732096985420,3.21158,3113.8,3113.2,3.21212]
["bitfinex","ETHUSD",1732096985805,0.55,3113.7,3113.2,3.21212]
["bitfinex","ETHUSD",1732096986025,0.58207955,3113.7,3113.2,3.21212]
["bitfinex","ETHUSD",1732096986347,3.79370955,3113.7,3113.2,3.21212]
["bitfinex","ETHUSD",1732096986645,0.58207955,3113.7,3113.2,6.42412]
["bitfinex","ETHUSD",1732096987139,0.58207955,3113.7,3113.3,3.21199]
["bitfinex","ETHUSD",1732096987833,0.58207955,3113.7,3113.6,0.64619401]
["bitfinex","ETHUSD",1732096988042,3.79368955,3113.7,3113.6,0.64619401]
["bitfinex","ETHUSD",1732096988608,0.58207955,3113.7,3113.6,0.64619401]
["bitfinex","ETHUSD",1732096989856,3.79368955,3113.7,3113.6,0.64619401]
["bitfinex","ETHUSD",1732096990054,6.79368955,3113.7,3113.6,0.64619401]
["bitfinex","ETHUSD",1732096992999,6.80368955,3113.7,3113.6,0.64619401]
["bitfinex","ETHUSD",1732096995071,0.03207955,3113.7,3113.6,0.64619401]
["bitfinex","ETHUSD",1732096996325,0.03207955,3113.7,3113.6,3.85790401]
["bitfinex","ETHUSD",1732096998654,0.03207955,3113.7,3113.6,0.64619401]
["bitfinex","ETHUSD",1732096998855,3.79368955,3113.7,3113.6,0.64619401]
["bitfinex","ETHUSD",1732096999059,6.80368955,3113.7,3113.6,0.64619401]
["bitfinex","ETHUSD",1732097002465,6.80368955,3113.7,3112.1,3.2132]
["bitfinex","ETHUSD",1732097002466,0.55,3112.6,3112.1,3.2132]
["bitfinex","ETHUSD",1732097002671,0.58207955,3112.6,3112.1,3.2132]
["bitfinex","ETHUSD",1732097003919,0.58207955,3112.6,3112.5,0.63747652]
["bitfinex","ETHUSD",1732097005188,3.79481955,3112.6,3112.5,0.63747652]
["bitfinex","ETHUSD",1732097006114,0.58207955,3112.6,3112.5,0.63747652]
["bitfinex","ETHUSD",1732097006294,3.79481955,3112.6,3112.5,0.63747652]
["bitfinex","ETHUSD",1732097006508,0.58207955,3112.6,3112.5,0.63747652]
["bitfinex","ETHUSD",1732097007728,3.79481955,3112.6,3112.5,0.63747652]
["bitfinex","ETHUSD",1732097009125,0.58207955,3112.6,3112.5,0.63747652]
["bitfinex","ETHUSD",1732097009300,3.79481955,3112.6,3112.5,0.63747652]
["bitfinex","ETHUSD",1732097010427,0.58207955,3112.6,3112.5,0.63747652]
["bitfinex","ETHUSD",1732097010631,0.03207955,3112.6,3112.5,0.63747652]
["bitfinex","ETHUSD",1732097012016,0.01,3113.1,3112.5,3.85032652]
["bitfinex","ETHUSD",1732097012017,3.21229,3113.1,3112.5,3.85032652]
["bitfinex","ETHUSD",1732097012222,3.21207,3113.3,3112.6,3.21273]
["bitfinex","ETHUSD",1732097012434,3.21184,3113.5,3112.8,0.7809]
["bitfinex","ETHUSD",1732097012727,3.21134,3114.0,3113.1,3.21219]
["bitfinex","ETHUSD",1732097012885,3.21146,3113.9,3113.3,3.21202]
["bitfinex","ETHUSD",1732097013107,3.21134,3114.0,3113.3,4.03262]
["bitfinex","ETHUSD",1732097013290,3.21134,3114.0,3113.4,3.21191]
["bitfinex","ETHUSD",1732097013591,3.21122,3114.1,3113.5,3.21177]
["bitfinex","ETHUSD",1732097013890,0.03207955,3114.1,3113.3,0.8206]
["bitfinex","ETHUSD",1732097014108,0.03207955,3114.1,3113.6,3.21161]
["bitfinex","ETHUSD",1732097014291,0.03207955,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1732097014504,0.03207955,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1732097014699,0.4172482,3115.4,3114.3,3.21096]
["bitfinex","ETHUSD",1732097014700,3.21035,3115.0,3114.3,3.21096]
["bitfinex","ETHUSD",1732097014935,3.21035,3115.0,3114.4,3.21087]
["bitfinex","ETHUSD",1732097015141,3.22009,3115.2,3114.6,3.2106]
["bitfinex","ETHUSD",1732097015142,3.21009,3115.2,3114.6,3.2106]
["bitfinex","ETHUSD",1732097015290,3.20986,3115.4,3114.7,3.21056]
["bitfinex","ETHUSD",1732097015494,3.20967,3115.6,3114.8,3.21045]
["bitfinex","ETHUSD",1732097015840,3.20967,3115.6,3114.9,3.21033]
["bitfinex","ETHUSD",1732097015841,3.20977,3115.5,3114.9,3.21033]
["bitfinex","ETHUSD",1732097015989,3.20988,3115.4,3114.8,3.21045]
["bitfinex","ETHUSD",1732097016186,3.21942,3115.9,3115.0,3.21027]
["bitfinex","ETHUSD",1732097016436,3.20942,3115.9,3115.0,3.21024]
["bitfinex","ETHUSD",1732097016738,3.20959,3115.7,3115.1,3.21013]
["bitfinex","ETHUSD",1732097016913,0.03207955,3115.9,3115.2,3.21006]
["bitfinex","ETHUSD",1732097017115,0.03207955,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1732097017430,0.03207955,3115.7,3115.6,0.63494506]
["bitfinex","ETHUSD",1732097017653,3.24162955,3115.7,3115.6,0.66694506]
["bitfinex","ETHUSD",1732097017787,3.24162955,3115.7,3115.6,0.032]
["bitfinex","ETHUSD",1732097018198,0.03207955,3115.7,3115.6,0.032]
["bitfinex","ETHUSD",1732097018846,3.24162955,3115.7,3115.6,0.032]
["bitfinex","ETHUSD",1732097021035,0.03207955,3115.7,3115.6,0.032]
["bitfinex","ETHUSD",1732097021916,0.03207955,3115.7,3115.6,3.24165]
["bitfinex","ETHUSD",1732097022121,0.03207955,3115.7,3115.6,3.9656]
["bitfinex","ETHUSD",1732097023356,0.03207955,3115.7,3115.6,0.032]
["bitfinex","ETHUSD",1732097025056,3.79162955,3115.7,3115.6,0.032]
["bitfinex","ETHUSD",1732097025364,6.79162955,3115.7,3115.6,0.032]
["bitfinex","ETHUSD",1732097026320,6.80162955,3115.7,3115.6,0.032]
["bitfinex","ETHUSD",1732097028068,9.68757618,3115.7,3115.6,0.032]
["bitfinex","ETHUSD",1732097028572,9.68757618,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1732097029666,6.80162955,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1732097029870,3.24162955,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1732097030362,0.03207955,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1732097030926,3.24162955,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1732097031124,6.24162955,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1732097031326,6.25162955,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1732097032238,6.80162955,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1732097041160,6.25162955,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1732097042575,6.80162955,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1732097044654,6.25162955,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1732097046255,6.80162955,3115.7,3115.6,1e-05]
["bitfinex","ETHUSD",1732097047455,3.22986,3115.4,3115.3,0.02283]
["bitfinex","ETHUSD",1732097047653,6.81193955,3115.4,3115.3,0.02283]
["bitfinex","ETHUSD",1732097047862,6.80193955,3115.4,3115.3,0.02283]
["bitfinex","ETHUSD",1732097048835,6.80193955,3115.4,3115.3,0.05490955]
["bitfinex","ETHUSD",1732097049335,6.81193955,3115.4,3115.3,9.55e-06]
["bitfinex","ETHUSD",1732097049907,15.58193955,3115.4,3115.3,9.55e-06]
["bitfinex","ETHUSD",1732097056647,18.47402751,3115.4,3115.3,9.55e-06]
["bitfinex","ETHUSD",1732097058954,15.03193955,3115.4,3115.3,9.55e-06]
["bitfinex","ETHUSD",1732097059243,6.26193955,3115.4,3115.3,9.55e-06]
["bitfinex","ETHUSD",1732097060198,6.81193955,3115.4,3115.3,9.55e-06]
["bitfinex","ETHUSD",1732097061293,9.70402751,3115.4,3115.3,9.55e-06]
["bitfinex","ETHUSD",1732097062010,18.47402751,3115.4,3115.3,9.55e-06]
["bitfinex","ETHUSD",1732097064345,15.58193955,3115.4,3115.3,9.55e-06]
["bitfinex","ETHUSD",1732097064718,15.02193955,3115.4,3115.3,9.55e-06]
["bitfinex","ETHUSD",1732097064896,3.25193955,3115.4,3115.3,9.55e-06]
["bitfinex","ETHUSD",1732097065839,3.24193955,3115.4,3115.3,9.55e-06]
["bitfinex","ETHUSD",1732097066441,3.25193955,3115.4,3115.3,9.55e-06]
["bitfinex","ETHUSD",1732097067103,3.80193955,3115.4,3115.3,9.55e-06]
["bitfinex","ETHUSD",1732097067311,6.80193955,3115.4,3115.3,9.55e-06]
["bitfinex","ETHUSD",1732097068725,6.79193955,3115.4,3115.3,9.55e-06]
["bitfinex","ETHUSD",1732097069478,6.80193955,3115.4,3115.3,9.55e-06]
["bitfinex","ETHUSD",1732097070065,6.79193955,3115.4,3115.3,9.55e-06]
["bitfinex","ETHUSD",1732097070266,6.80193955,3115.4,3115.3,9.55e-06]
["bitfinex","ETHUSD",1732097070828,6.79193955,3115.4,3115.3,9.55e-06]
["bitfinex","ETHUSD",1732097086621,9.68402751,3115.4,3115.3,9.55e-06]
["bitfinex","ETHUSD",1732097086824,9.70402751,3115.4,3115.3,9.55e-06]
["bitfinex","ETHUSD",1732097087678,18.47402751,3115.4,3115.3,9.55e-06]
["bitfinex","ETHUSD",1732097090497,3.2116,3113.8,3113.3,0.8251]
["bitfinex","ETHUSD",1732097090696,3.24367955,3113.8,3113.3,0.8251]
["bitfinex","ETHUSD",1732097091204,6.45526955,3113.8,3113.3,0.8251]
["bitfinex","ETHUSD",1732097092432,3.21168,3113.7,3113.3,0.8251]
["bitfinex","ETHUSD",1732097092921,3.21174,3113.6,3113.3,0.8251]
["bitfinex","ETHUSD",1732097093128,0.03207955,3113.8,3113.4,0.7542]
["bitfinex","ETHUSD",1732097094035,0.03207955,3113.8,3113.6,3.21164]
["bitfinex","ETHUSD",1732097094216,0.03207955,3113.8,3113.7,0.7542]
["bitfinex","ETHUSD",1732097094416,3.21094,3114.4,3113.7,0.7542]
["bitfinex","ETHUSD",1732097094417,3.21094,3114.4,3113.8,0.7542]
["bitfinex","ETHUSD",1732097094659,3.21093,3114.4,3113.8,0.7542]
["bitfinex","ETHUSD",1732097094953,3.21093,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1732097095136,3.21073,3114.6,3114.0,3.21126]
["bitfinex","ETHUSD",1732097095353,3.21089,3114.4,3114.0,0.7542]
["bitfinex","ETHUSD",1732097095662,3.21073,3114.6,3114.1,0.7542]
["bitfinex","ETHUSD",1732097095857,3.21073,3114.6,3114.2,0.7832]
["bitfinex","ETHUSD",1732097096029,3.0,3114.7,3114.2,3.21107]
["bitfinex","ETHUSD",1732097096220,0.03207955,3114.7,3114.4,0.7832]
["bitfinex","ETHUSD",1732097096565,0.03207955,3114.7,3114.4,0.81527955]
["bitfinex","ETHUSD",1732097098052,3.24266955,3114.7,3114.4,0.81527955]
["bitfinex","ETHUSD",1732097098255,0.03207955,3114.7,3114.4,0.81527955]
["bitfinex","ETHUSD",1732097098470,3.24266955,3114.7,3114.4,0.81527955]
["bitfinex","ETHUSD",1732097098816,3.24270955,3114.7,3114.4,0.81527955]
["bitfinex","ETHUSD",1732097099020,3.21078,3114.5,3114.4,0.81527955]
["bitfinex","ETHUSD",1732097099256,3.24285955,3114.5,3114.4,0.81527955]
["bitfinex","ETHUSD",1732097101028,0.03207955,3114.5,3114.4,0.81527955]
["bitfinex","ETHUSD",1732097101622,3.24285955,3114.5,3114.4,0.81527955]
["bitfinex","ETHUSD",1732097102561,3.79285955,3114.5,3114.4,0.81527955]
["bitfinex","ETHUSD",1732097103460,3.79285955,3114.5,3114.4,0.03207955]
["bitfinex","ETHUSD",1732097108119,0.58207955,3114.5,3114.4,0.03207955]
["bitfinex","ETHUSD",1732097108459,3.79285955,3114.5,3114.4,0.83627955]
["bitfinex","ETHUSD",1732097109518,0.03207955,3114.5,3114.4,0.83627955]
["bitfinex","ETHUSD",1732097109981,0.03207955,3114.5,3114.4,1.24101651]
["bitfinex","ETHUSD",1732097110316,3.24285955,3114.5,3114.4,0.83627955]
["bitfinex","ETHUSD",1732097114863,3.24285955,3114.5,3114.4,0.83627955]
["bitfinex","ETHUSD",1732097115060,0.03207955,3114.5,3114.4,0.83627955]
["bitfinex","ETHUSD",1732097117026,0.03207955,3114.5,3114.4,4.04716955]
["bitfinex","ETHUSD",1732097118955,0.03207955,3114.5,3114.4,4.05716955]
["bitfinex","ETHUSD",1732097119155,0.03207955,3114.5,3114.4,5.40171406]
["bitfinex","ETHUSD",1732097119321,3.20988,3115.4,3114.4,2.25502547]
["bitfinex","ETHUSD",1732097119524,3.20988,3115.4,3114.8,3.2104]
["bitfinex","ETHUSD",1732097119750,3.20988,3115.4,3114.9,0.8034]
["bitfinex","ETHUSD",1732097120723,3.20971,3115.6,3115.1,0.8034]
["bitfinex","ETHUSD",1732097120925,3.20949,3115.8,3115.3,0.8099]
["bitfinex","ETHUSD",1732097121363,0.03207955,3115.6,3115.4,0.8099]
["bitfinex","ETHUSD",1732097121567,0.03207955,3115.8,3115.4,4.742659]
["bitfinex","ETHUSD",1732097121868,0.03207955,3115.8,3115.5,0.8099]
["bitfinex","ETHUSD",1732097122164,0.03207955,3115.8,3115.5,4.05164955]
["bitfinex","ETHUSD",1732097122551,0.03207955,3115.8,3115.5,3.24174955]
["bitfinex","ETHUSD",1732097122842,0.03207955,3115.8,3115.7,0.8099]
["bitfinex","ETHUSD",1732097123024,0.03207955,3115.8,3115.7,4.05152955]
["bitfinex","ETHUSD",1732097125122,0.03207955,3115.8,3115.7,3.99622955]
["bitfinex","ETHUSD",1732097125953,0.03207955,3115.8,3115.7,4.06041074]
["bitfinex","ETHUSD",1732097126166,0.03207955,3115.8,3115.7,3.99622955]
["bitfinex","ETHUSD",1732097126484,0.03207955,3115.8,3115.7,4.76288378]
["bitfinex","ETHUSD",1732097127350,0.03207955,3115.8,3115.7,4.77288378]
["bitfinex","ETHUSD",1732097129037,3.20825,3117.0,3116.1,0.7583]
["bitfinex","ETHUSD",1732097129372,3.20803,3117.2,3116.6,0.8063]
["bitfinex","ETHUSD",1732097129373,3.0,3117.1,3116.6,0.8063]
["bitfinex","ETHUSD",1732097129674,3.0,3117.1,3116.6,0.83837955]
["bitfinex","ETHUSD",1732097129969,3.20838,3116.9,3116.6,0.83837955]
["bitfinex","ETHUSD",1732097130881,3.20822,3117.0,3116.6,0.83837955]
["bitfinex","ETHUSD",1732097131466,3.24029955,3117.0,3116.6,0.83837955]
["bitfinex","ETHUSD",1732097132273,3.20839,3116.9,3116.7,0.07540362]
["bitfinex","ETHUSD",1732097132468,3.24029955,3117.0,3116.7,0.10748317]
["bitfinex","ETHUSD",1732097132469,3.30461,3116.8,3116.7,0.10748317]
["bitfinex","ETHUSD",1732097132624,3.85461,3116.8,3116.7,0.10748317]
["bitfinex","ETHUSD",1732097132969,3.88668955,3116.8,3116.7,0.03207955]
["bitfinex","ETHUSD",1732097133550,3.88668955,3116.8,3116.7,0.10774974]
["bitfinex","ETHUSD",1732097135988,3.88668955,3116.8,3116.7,0.03207955]
["bitfinex","ETHUSD",1732097136571,6.88668955,3116.8,3116.7,0.03207955]
["bitfinex","ETHUSD",1732097137536,6.88668955,3116.8,3116.7,0.10772286]
["bitfinex","ETHUSD",1732097138182,6.79048955,3116.8,3116.7,0.10772286]
["bitfinex","ETHUSD",1732097138498,3.79048955,3116.8,3116.7,0.10772286]
["bitfinex","ETHUSD",1732097138659,0.03207955,3116.8,3116.7,0.10772286]
["bitfinex","ETHUSD",1732097139066,0.03207955,3116.8,3116.7,4.06159955]
["bitfinex","ETHUSD",1732097139385,0.03207955,3116.8,3116.7,1.62393217]
["bitfinex","ETHUSD",1732097139544,0.03207955,3116.8,3116.7,0.92856342]
["bitfinex","ETHUSD",1732097140841,0.03207955,3116.8,3116.7,0.10756342]
["bitfinex","ETHUSD",1732097142755,0.03207955,3116.8,3116.7,3.31608342]
["bitfinex","ETHUSD",1732097143490,0.03207955,3116.8,3116.7,0.10756342]
["bitfinex","ETHUSD",1732097144139,0.03207955,3116.8,3116.7,3.31608342]
["bitfinex","ETHUSD",1732097144340,0.03207955,3116.8,3116.7,4.04749576]
["bitfinex","ETHUSD",1732097149871,0.03207955,3116.8,3116.7,0.83897576]
["bitfinex","ETHUSD",1732097150288,0.03207955,3116.8,3116.7,4.04749576]
["bitfinex","ETHUSD",1732097150620,0.03207955,3116.8,3116.7,0.83897576]
["bitfinex","ETHUSD",1732097150769,0.03207955,3116.8,3116.7,4.04749576]
["bitfinex","ETHUSD",1732097153834,0.03207955,3116.8,3116.7,4.82419576]
["bitfinex","ETHUSD",1732097161042,0.03207955,3116.8,3116.7,1.61567576]
["bitfinex","ETHUSD",1732097161345,0.03207955,3116.8,3116.7,4.82419576]
["bitfinex","ETHUSD",1732097163608,0.03207955,3116.8,3116.7,1.61567576]
["bitfinex","ETHUSD",1732097163814,0.03207955,3116.8,3116.7,0.10756342]
["bitfinex","ETHUSD",1732097164691,3.24048955,3116.8,3116.7,0.10756342]
["bitfinex","ETHUSD",1732097164894,0.03207955,3116.8,3116.7,0.10756342]
["bitfinex","ETHUSD",1732097165222,0.03207955,3116.8,3116.7,3.31608342]
["bitfinex","ETHUSD",1732097165427,0.03207955,3116.8,3116.7,0.10756342]
["bitfinex","ETHUSD",1732097165995,0.12827955,3116.8,3116.7,0.10756342]
["bitfinex","ETHUSD",1732097166196,3.33668955,3116.8,3116.7,0.10756342]
["bitfinex","ETHUSD",1732097169238,3.88668955,3116.8,3116.7,0.10756342]
["bitfinex","ETHUSD",1732097169530,3.88668955,3116.8,3116.7,0.03207955]
["bitfinex","ETHUSD",1732097169736,6.88668955,3116.8,3116.7,0.03207955]
["bitfinex","ETHUSD",1732097170238,8.21901004,3116.8,3116.7,0.03207955]
["bitfinex","ETHUSD",1732097170606,9.77590192,3116.8,3116.7,0.03207955]
["bitfinex","ETHUSD",1732097171338,6.88668955,3116.8,3116.7,0.03207955]
["bitfinex","ETHUSD",1732097172403,0.67827955,3116.8,3116.7,0.03207955]
["bitfinex","ETHUSD",1732097172639,3.88668955,3116.8,3116.7,0.09984018]
["bitfinex","ETHUSD",1732097173392,3.88668955,3116.8,3116.7,0.03207955]
["bitfinex","ETHUSD",1732097174089,6.77590192,3116.8,3116.7,0.03207955]
["bitfinex","ETHUSD",1732097174294,9.77590192,3116.8,3116.7,0.03207955]
["bitfinex","ETHUSD",1732097177605,6.88668955,3116.8,3116.7,0.03207955]
["bitfinex","ETHUSD",1732097178126,3.79048955,3116.8,3116.7,0.03207955]
["bitfinex","ETHUSD",1732097178432,3.79048955,3116.8,3116.7,0.09773055]
["bitfinex","ETHUSD",1732097178743,0.03207955,3116.8,3116.7,0.92163055]
["bitfinex","ETHUSD",1732097178961,0.03207955,3116.8,3116.7,1.33465961]
["bitfinex","ETHUSD",1732097179147,0.03207955,3116.8,3116.7,0.92163055]
["bitfinex","ETHUSD",1732097179753,0.03207955,3116.8,3116.7,4.13015055]
["bitfinex","ETHUSD",1732097184128,0.03207955,3116.8,3116.7,4.14015055]
["bitfinex","ETHUSD",1732097185187,0.03207955,3116.8,3116.7,7.15015055]
["bitfinex","ETHUSD",1732097185365,0.03207955,3116.8,3116.7,8.80222891]
["bitfinex","ETHUSD",1732097187825,0.55,3118.1,3117.7,4.02364]
["bitfinex","ETHUSD",1732097188180,0.55,3118.1,3117.8,0.06465159]
["bitfinex","ETHUSD",1732097188377,0.55,3118.1,3117.7,0.84827955]
["bitfinex","ETHUSD",1732097188680,0.55,3118.1,3117.8,0.09673114]
["bitfinex","ETHUSD",1732097189821,0.58207955,3118.1,3117.8,0.09673114]
["bitfinex","ETHUSD",1732097190830,3.88558,3117.9,3117.8,0.09673114]
["bitfinex","ETHUSD",1732097191329,3.91765955,3117.9,3117.8,0.03207955]
["bitfinex","ETHUSD",1732097192582,2.94005246,3117.9,3117.8,0.03207955]
["bitfinex","ETHUSD",1732097192781,3.91765955,3117.9,3117.8,0.03207955]
["bitfinex","ETHUSD",1732097194929,0.58207955,3117.9,3117.8,0.03207955]
["bitfinex","ETHUSD",1732097195129,3.78935955,3117.9,3117.8,0.03207955]
["bitfinex","ETHUSD",1732097195337,3.78935955,3117.9,3117.8,0.09692629]
["bitfinex","ETHUSD",1732097195538,0.58207955,3117.9,3117.8,0.03207955]
["bitfinex","ETHUSD",1732097195895,0.58207955,3117.9,3117.8,0.09692629]
["bitfinex","ETHUSD",1732097196248,0.58207955,3117.9,3117.8,0.03207955]
["bitfinex","ETHUSD",1732097196543,0.58207955,3117.9,3117.8,0.09689746]
["bitfinex","ETHUSD",1732097196729,0.58207955,3117.9,3117.8,0.03207955]
["bitfinex","ETHUSD",1732097196894,0.58207955,3117.9,3117.8,0.09692629]
["bitfinex","ETHUSD",1732097197090,0.58207955,3117.9,3117.8,0.03207955]
["bitfinex","ETHUSD",1732097197294,0.03207955,3117.9,3117.8,0.09692629]
["bitfinex","ETHUSD",1732097197507,0.03207955,3117.9,3117.8,0.36251218]
["bitfinex","ETHUSD",1732097197937,0.03207955,3117.9,3117.8,1.21133025]
["bitfinex","ETHUSD",1732097198545,0.58207955,3117.9,3117.8,1.21133025]
["bitfinex","ETHUSD",1732097198901,0.58207955,3117.9,3117.8,0.88089762]
["bitfinex","ETHUSD",1732097199099,0.58207955,3117.9,3117.8,0.09689762]
["bitfinex","ETHUSD",1732097199300,0.58207955,3117.9,3117.8,3.30427762]
["bitfinex","ETHUSD",1732097199502,0.03207955,3117.9,3117.8,3.30427762]
["bitfinex","ETHUSD",1732097201520,0.03207955,3117.9,3117.8,3.30427762]
["bitfinex","ETHUSD",1732097201753,0.03207955,3117.9,3117.8,4.08707762]
["bitfinex","ETHUSD",1732097201935,0.03207955,3117.9,3117.8,5.15470636]
["bitfinex","ETHUSD",1732097203846,0.03207955,3117.9,3117.8,5.14470636]
["bitfinex","ETHUSD",1732097204927,0.03207955,3117.9,3117.8,5.15470636]
["bitfinex","ETHUSD",1732097205704,0.03207955,3117.9,3117.8,5.14470636]
["bitfinex","ETHUSD",1732097206453,0.03207955,3117.9,3117.8,5.21883766]
["bitfinex","ETHUSD",1732097207158,0.03207955,3117.9,3117.8,8.21883766]
["bitfinex","ETHUSD",1732097207323,0.03207955,3117.9,3117.8,8.15470636]
["bitfinex","ETHUSD",1732097208760,0.03207955,3117.9,3117.8,11.04391873]
["bitfinex","ETHUSD",1732097209925,0.03207955,3117.9,3117.8,11.05391873]
["bitfinex","ETHUSD",1732097210860,6.09467237,3119.7,3119.1,3.20602]
["bitfinex","ETHUSD",1732097210861,0.1283,3119.7,3119.1,3.20602]
["bitfinex","ETHUSD",1732097211074,3.33375,3119.7,3119.1,3.20602]
["bitfinex","ETHUSD",1732097211354,3.33375,3119.7,3119.2,0.06429703]
["bitfinex","ETHUSD",1732097211538,3.33375,3119.7,3119.2,0.09637658]
["bitfinex","ETHUSD",1732097212111,0.55,3119.6,3119.2,0.09637658]
["bitfinex","ETHUSD",1732097212312,3.20555,3119.6,3119.2,0.62506384]
["bitfinex","ETHUSD",1732097212573,3.20567,3119.5,3119.2,0.09637658]
["bitfinex","ETHUSD",1732097213115,3.33376,3119.7,3119.2,0.09637658]
["bitfinex","ETHUSD",1732097213667,0.55,3119.6,3119.2,0.09637658]
["bitfinex","ETHUSD",1732097213860,0.55,3119.4,3119.2,0.09637658]
["bitfinex","ETHUSD",1732097214215,0.58207955,3119.4,3119.2,0.09637658]
["bitfinex","ETHUSD",1732097216014,3.78788955,3119.4,3119.2,0.09637658]
["bitfinex","ETHUSD",1732097216244,0.58207955,3119.4,3119.2,0.09637658]
["bitfinex","ETHUSD",1732097220438,3.78782955,3119.4,3119.2,0.09637658]
["bitfinex","ETHUSD",1732097220666,3.88414,3119.3,3119.2,0.03207955]
["bitfinex","ETHUSD",1732097221049,3.88414,3119.3,3119.2,0.09645224]
["bitfinex","ETHUSD",1732097221733,0.6783,3119.3,3119.2,0.09645224]
["bitfinex","ETHUSD",1732097221979,3.75584,3119.3,3119.2,0.09645224]
["bitfinex","ETHUSD",1732097222535,3.88414,3119.3,3119.2,0.09645224]
["bitfinex","ETHUSD",1732097222883,3.88414,3119.3,3119.2,0.03207955]
["bitfinex","ETHUSD",1732097224581,6.77335237,3119.3,3119.2,0.03207955]
["bitfinex","ETHUSD",1732097225362,3.88414,3119.3,3119.2,0.03207955]
["bitfinex","ETHUSD",1732097226987,9.77335237,3119.3,3119.2,9.55e-06]
["bitfinex","ETHUSD",1732097227871,9.79335237,3119.3,3119.2,9.55e-06]
["bitfinex","ETHUSD",1732097230327,6.88445,3119.0,3118.9,6.23e-06]
["bitfinex","ETHUSD",1732097230635,18.54366237,3119.0,3118.9,6.23e-06]
["bitfinex","ETHUSD",1732097230779,18.57574192,3119.0,3118.9,6.23e-06]
["bitfinex","ETHUSD",1732097231489,0.01,3118.5,3117.2,0.7998]
["bitfinex","ETHUSD",1732097231723,3.2079,3117.3,3116.8,0.7806]
["bitfinex","ETHUSD",1732097231876,3.23997955,3117.3,3116.8,0.7806]
["bitfinex","ETHUSD",1732097232077,3.23997955,3117.3,3116.9,0.39891]
["bitfinex","ETHUSD",1732097232472,3.20802,3117.2,3116.9,0.39891]
["bitfinex","ETHUSD",1732097232680,0.03207955,3117.3,3117.0,3.20818]
["bitfinex","ETHUSD",1732097232888,0.03207955,3117.3,3117.0,0.03207955]
["bitfinex","ETHUSD",1732097233630,0.03207955,3117.3,3117.1,0.06506172]
["bitfinex","ETHUSD",1732097233836,0.55,3117.2,3117.1,0.06506172]
["bitfinex","ETHUSD",1732097234186,0.03207955,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1732097234383,0.03207955,3117.3,3117.2,4.81700721]
["bitfinex","ETHUSD",1732097234599,0.03207955,3117.3,3117.2,4.84995327]
["bitfinex","ETHUSD",1732097235318,0.03207955,3117.3,3117.2,10.82331338]
["bitfinex","ETHUSD",1732097235640,0.03207955,3117.3,3117.2,10.75916564]
["bitfinex","ETHUSD",1732097238831,0.03207955,3117.3,3117.2,7.86995327]
["bitfinex","ETHUSD",1732097240351,0.03207955,3117.3,3117.2,7.85995327]
["bitfinex","ETHUSD",1732097242095,0.03207955,3117.3,3117.2,4.85995327]
["bitfinex","ETHUSD",1732097242335,0.03207955,3117.3,3117.2,4.92410014]
["bitfinex","ETHUSD",1732097242535,0.03207955,3117.3,3117.2,4.84995327]
["bitfinex","ETHUSD",1732097246357,0.03207955,3117.3,3117.2,0.09709814]
["bitfinex","ETHUSD",1732097246528,0.58207955,3117.3,3117.2,0.09709814]
["bitfinex","ETHUSD",1732097247217,3.91827955,3117.3,3117.2,0.09709814]
["bitfinex","ETHUSD",1732097247721,3.91827955,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732097248735,6.91827955,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732097250136,7.25301319,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732097252551,1.04511319,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732097252756,3.57471319,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732097253302,3.70301319,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732097253865,4.25301319,3117.3,3117.2,0.09732911]
["bitfinex","ETHUSD",1732097254195,4.25301319,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732097254497,4.25301319,3117.3,3117.2,0.09732911]
["bitfinex","ETHUSD",1732097255494,1.04511319,3117.3,3117.2,0.09732911]
["bitfinex","ETHUSD",1732097255701,0.91681319,3117.3,3117.2,0.09732911]
["bitfinex","ETHUSD",1732097256268,4.12471319,3117.3,3117.2,0.09732911]
["bitfinex","ETHUSD",1732097256570,3.78997955,3117.3,3117.2,0.09732911]
["bitfinex","ETHUSD",1732097257057,3.78997955,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732097257484,3.78997955,3117.3,3117.2,0.09735601]
["bitfinex","ETHUSD",1732097258200,3.91827955,3117.3,3117.2,0.09735601]
["bitfinex","ETHUSD",1732097258365,6.91827955,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732097259413,6.91827955,3117.3,3117.2,0.03027662]
["bitfinex","ETHUSD",1732097261370,6.92827955,3117.3,3117.2,0.03027662]
["bitfinex","ETHUSD",1732097261801,6.91827955,3117.3,3117.2,0.03027662]
["bitfinex","ETHUSD",1732097262187,6.92827955,3117.3,3117.2,0.03027662]
["bitfinex","ETHUSD",1732097262383,6.93827955,3117.3,3117.2,0.03027662]
["bitfinex","ETHUSD",1732097262597,6.92827955,3117.3,3117.2,0.03027662]
["bitfinex","ETHUSD",1732097262888,6.91827955,3117.3,3117.2,0.03027662]
["bitfinex","ETHUSD",1732097264537,6.92827955,3117.3,3117.2,0.03027662]
["bitfinex","ETHUSD",1732097265540,6.91827955,3117.3,3117.2,0.03027662]
["bitfinex","ETHUSD",1732097272169,7.25303353,3117.3,3117.2,0.03027662]
["bitfinex","ETHUSD",1732097275461,7.12473353,3117.3,3117.2,0.03027662]
["bitfinex","ETHUSD",1732097275616,6.78997955,3117.3,3117.2,0.03027662]
["bitfinex","ETHUSD",1732097275816,3.0,3117.2,3116.9,0.05927662]
["bitfinex","ETHUSD",1732097276153,3.23997955,3117.3,3117.0,0.06546875]
["bitfinex","ETHUSD",1732097276370,3.20811,3117.1,3116.9,0.05927662]
["bitfinex","ETHUSD",1732097276662,3.20821,3117.0,3116.9,0.05927662]
["bitfinex","ETHUSD",1732097276820,3.24018955,3117.1,3116.9,0.05927662]
["bitfinex","ETHUSD",1732097277216,0.55,3117.0,3116.9,0.05927662]
["bitfinex","ETHUSD",1732097277416,0.55,3117.0,3116.9,0.09135617]
["bitfinex","ETHUSD",1732097277647,3.75821,3117.0,3116.9,0.09135617]
["bitfinex","ETHUSD",1732097278430,0.55,3117.0,3116.9,0.15689498]
["bitfinex","ETHUSD",1732097279551,3.75821,3117.0,3116.9,0.09761836]
["bitfinex","ETHUSD",1732097279757,3.75821,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097280571,0.55,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097280753,0.55,3117.0,3116.9,0.09761836]
["bitfinex","ETHUSD",1732097280754,3.75821,3117.0,3116.9,0.09761836]
["bitfinex","ETHUSD",1732097281434,4.55291,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097281750,7.55291,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097288395,6.75821,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097288677,6.20821,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097290323,6.75821,3117.0,3116.9,0.85107955]
["bitfinex","ETHUSD",1732097290936,6.75821,3117.0,3116.9,0.91646161]
["bitfinex","ETHUSD",1732097291141,7.09295863,3117.0,3116.9,0.91646161]
["bitfinex","ETHUSD",1732097291377,0.88474863,3117.0,3116.9,0.91646161]
["bitfinex","ETHUSD",1732097291955,0.33474863,3117.0,3116.9,0.91646161]
["bitfinex","ETHUSD",1732097292245,0.03207955,3117.1,3116.9,0.91646161]
["bitfinex","ETHUSD",1732097293085,0.55,3117.0,3116.9,0.91646161]
["bitfinex","ETHUSD",1732097293501,3.75821,3117.0,3116.9,0.91646161]
["bitfinex","ETHUSD",1732097293889,3.75821,3117.0,3116.9,0.85107955]
["bitfinex","ETHUSD",1732097294215,3.75821,3117.0,3116.9,0.91646161]
["bitfinex","ETHUSD",1732097295003,3.75821,3117.0,3116.9,0.09746161]
["bitfinex","ETHUSD",1732097295308,3.75821,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097295801,3.75821,3117.0,3116.9,0.09746161]
["bitfinex","ETHUSD",1732097296011,3.75821,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097296168,3.75821,3117.0,3116.9,0.09746161]
["bitfinex","ETHUSD",1732097299806,0.55,3117.0,3116.9,0.91996161]
["bitfinex","ETHUSD",1732097302498,3.75821,3117.0,3116.9,0.91996161]
["bitfinex","ETHUSD",1732097302846,3.75821,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097303342,3.75821,3117.0,3116.9,0.09514222]
["bitfinex","ETHUSD",1732097303690,3.75821,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097307955,0.55,3117.0,3116.9,0.86001532]
["bitfinex","ETHUSD",1732097308150,0.55,3117.0,3116.9,0.79697955]
["bitfinex","ETHUSD",1732097308371,0.55,3117.0,3116.9,0.85786917]
["bitfinex","ETHUSD",1732097308867,0.55,3117.0,3116.9,1.26450709]
["bitfinex","ETHUSD",1732097309236,0.55,3117.0,3116.9,4.47281709]
["bitfinex","ETHUSD",1732097309580,3.24018955,3117.1,3117.0,0.7691]
["bitfinex","ETHUSD",1732097309716,0.03207955,3117.1,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097310148,0.03207955,3117.1,3117.0,0.06087338]
["bitfinex","ETHUSD",1732097310757,3.79018955,3117.1,3117.0,0.06087338]
["bitfinex","ETHUSD",1732097310921,3.75821,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097311567,3.75821,3117.0,3116.9,0.09301197]
["bitfinex","ETHUSD",1732097312159,0.55,3117.0,3116.9,0.09301197]
["bitfinex","ETHUSD",1732097312317,3.75821,3117.0,3116.9,0.09301197]
["bitfinex","ETHUSD",1732097313164,3.75821,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097313525,4.57251,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097314276,7.46172237,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097317038,3.20821,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097320737,3.20821,3117.0,3116.9,0.09109723]
["bitfinex","ETHUSD",1732097321679,0.03207955,3117.1,3116.9,0.09109723]
["bitfinex","ETHUSD",1732097321837,3.24020955,3117.1,3116.9,0.50152795]
["bitfinex","ETHUSD",1732097322038,3.24020955,3117.1,3116.9,0.09109723]
["bitfinex","ETHUSD",1732097322235,3.20821,3117.0,3116.9,0.09109723]
["bitfinex","ETHUSD",1732097322981,0.03207955,3117.1,3116.9,0.09109723]
["bitfinex","ETHUSD",1732097323136,3.24018955,3117.1,3116.9,0.09109723]
["bitfinex","ETHUSD",1732097323601,6.44838955,3117.1,3116.9,0.09109723]
["bitfinex","ETHUSD",1732097323811,3.20821,3117.0,3116.9,0.09109723]
["bitfinex","ETHUSD",1732097324907,0.03207955,3117.1,3116.9,0.09109723]
["bitfinex","ETHUSD",1732097325055,3.24019955,3117.1,3116.9,0.09109723]
["bitfinex","ETHUSD",1732097325259,0.03207955,3117.1,3116.9,0.09109723]
["bitfinex","ETHUSD",1732097325812,3.20821,3117.0,3116.9,0.09109723]
["bitfinex","ETHUSD",1732097325969,3.24026955,3117.1,3116.9,0.09109723]
["bitfinex","ETHUSD",1732097326162,3.24026955,3117.1,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097326391,0.03207955,3117.1,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097326565,0.03207955,3117.1,3117.0,0.05873657]
["bitfinex","ETHUSD",1732097327197,3.24018955,3117.1,3117.0,0.05873657]
["bitfinex","ETHUSD",1732097328202,0.03207955,3117.1,3117.0,0.05873657]
["bitfinex","ETHUSD",1732097328400,0.03207955,3117.1,3117.0,0.05110357]
["bitfinex","ETHUSD",1732097328925,0.03207955,3117.1,3117.0,4.08771357]
["bitfinex","ETHUSD",1732097329079,0.03207955,3117.1,3117.0,4.82694134]
["bitfinex","ETHUSD",1732097332623,0.03207955,3117.1,3117.0,4.89108541]
["bitfinex","ETHUSD",1732097333113,0.03207955,3117.1,3117.0,7.89108541]
["bitfinex","ETHUSD",1732097333301,0.03207955,3117.1,3117.0,7.82694134]
["bitfinex","ETHUSD",1732097344432,0.03207955,3117.1,3117.0,0.87950357]
["bitfinex","ETHUSD",1732097344729,0.03207955,3117.1,3117.0,4.08771357]
["bitfinex","ETHUSD",1732097345103,0.03042055,3117.1,3117.0,4.08771357]
["bitfinex","ETHUSD",1732097348250,0.03042055,3117.1,3117.0,0.05110357]
["bitfinex","ETHUSD",1732097350407,0.86142055,3117.1,3117.0,0.05110357]
["bitfinex","ETHUSD",1732097351256,0.03042055,3117.1,3117.0,0.05110357]
["bitfinex","ETHUSD",1732097353132,3.23853055,3117.1,3117.0,0.05110357]
["bitfinex","ETHUSD",1732097354423,4.00133055,3117.1,3117.0,0.05110357]
["bitfinex","ETHUSD",1732097357233,3.23853055,3117.1,3117.0,0.05110357]
["bitfinex","ETHUSD",1732097357631,0.03042055,3117.1,3117.0,0.05110357]
["bitfinex","ETHUSD",1732097359920,0.03042055,3117.1,3117.0,1.25029988]
["bitfinex","ETHUSD",1732097360120,0.03042055,3117.1,3117.0,4.45850988]
["bitfinex","ETHUSD",1732097363688,0.03042055,3117.1,3117.0,7.45850988]
["bitfinex","ETHUSD",1732097366964,0.03042055,3117.1,3117.0,7.46850988]
["bitfinex","ETHUSD",1732097367313,0.03042055,3117.1,3117.0,10.35772225]
["bitfinex","ETHUSD",1732097367509,0.03042055,3117.1,3117.0,10.67792225]
["bitfinex","ETHUSD",1732097368519,0.03042055,3117.1,3117.0,14.04992225]
["bitfinex","ETHUSD",1732097368728,0.03042055,3117.1,3117.0,13.72972225]
["bitfinex","ETHUSD",1732097371189,0.03042055,3117.1,3117.0,10.35772225]
["bitfinex","ETHUSD",1732097371519,0.03042055,3117.1,3117.0,7.46850988]
["bitfinex","ETHUSD",1732097373927,0.03042055,3117.1,3117.0,4.46850988]
["bitfinex","ETHUSD",1732097374080,0.03042055,3117.1,3117.0,4.53265774]
["bitfinex","ETHUSD",1732097374994,0.03042055,3117.1,3117.0,7.53265774]
["bitfinex","ETHUSD",1732097375295,0.03042055,3117.1,3117.0,7.46850988]
["bitfinex","ETHUSD",1732097376032,0.03042055,3117.1,3117.0,13.72972225]
["bitfinex","ETHUSD",1732097376548,5.5e-07,3117.1,3117.0,13.72972225]
["bitfinex","ETHUSD",1732097377425,5.5e-07,3117.1,3117.0,10.35772225]
["bitfinex","ETHUSD",1732097378715,5.5e-07,3117.1,3117.0,14.04492225]
["bitfinex","ETHUSD",1732097383126,5.5e-07,3117.1,3117.0,10.04060988]
["bitfinex","ETHUSD",1732097383333,5.5e-07,3117.1,3117.0,10.86470988]
["bitfinex","ETHUSD",1732097383544,5.5e-07,3117.1,3117.0,11.94638142]
["bitfinex","ETHUSD",1732097385165,5.5e-07,3117.1,3117.0,11.93638142]
["bitfinex","ETHUSD",1732097385325,5.5e-07,3117.1,3117.0,11.57659099]
["bitfinex","ETHUSD",1732097385525,5.5e-07,3117.1,3117.0,11.18490988]
["bitfinex","ETHUSD",1732097388070,5.5e-07,3117.1,3117.0,4.81790988]
["bitfinex","ETHUSD",1732097388275,5.5e-07,3117.1,3117.0,4.55185104]
["bitfinex","ETHUSD",1732097388571,5.5e-07,3117.1,3117.0,4.49770988]
["bitfinex","ETHUSD",1732097388877,5.5e-07,3117.1,3117.0,4.81790988]
["bitfinex","ETHUSD",1732097389375,5.5e-07,3117.1,3117.0,4.80790988]
["bitfinex","ETHUSD",1732097389544,5.5e-07,3117.1,3117.0,7.80790988]
["bitfinex","ETHUSD",1732097390577,5.5e-07,3117.1,3117.0,6.98380988]
["bitfinex","ETHUSD",1732097391335,5.5e-07,3117.1,3117.0,10.35080988]
["bitfinex","ETHUSD",1732097391676,5.5e-07,3117.1,3117.0,6.98380988]
["bitfinex","ETHUSD",1732097394651,0.77240055,3117.1,3117.0,6.25931357]
["bitfinex","ETHUSD",1732097397044,0.77240055,3117.1,3117.0,3.25931357]
["bitfinex","ETHUSD",1732097401672,0.77240055,3117.1,3117.0,0.05110357]
["bitfinex","ETHUSD",1732097402010,0.77240055,3117.1,3117.0,3.25931357]
["bitfinex","ETHUSD",1732097405450,0.77240055,3117.1,3117.0,0.05110357]
["bitfinex","ETHUSD",1732097405965,0.77240055,3117.1,3117.0,3.25931357]
["bitfinex","ETHUSD",1732097406771,5.5e-07,3117.1,3117.0,3.25931357]
["bitfinex","ETHUSD",1732097406983,5.5e-07,3117.1,3117.0,4.29426717]
["bitfinex","ETHUSD",1732097407324,5.5e-07,3117.1,3117.0,8.04951488]
["bitfinex","ETHUSD",1732097407654,5.5e-07,3117.1,3117.0,7.23011488]
["bitfinex","ETHUSD",1732097408351,5.5e-07,3117.1,3117.0,0.05110357]
["bitfinex","ETHUSD",1732097408557,0.75080055,3117.1,3117.0,0.05110357]
["bitfinex","ETHUSD",1732097409057,0.75080055,3117.1,3117.0,3.25931357]
["bitfinex","ETHUSD",1732097409348,5.5e-07,3117.1,3117.0,3.25931357]
["bitfinex","ETHUSD",1732097410257,0.78660055,3117.1,3117.0,3.25931357]
["bitfinex","ETHUSD",1732097411988,0.78660055,3117.1,3117.0,0.05110357]
["bitfinex","ETHUSD",1732097415491,5.5e-07,3117.1,3117.0,3.25931357]
["bitfinex","ETHUSD",1732097415690,5.5e-07,3117.1,3117.0,3.58845288]
["bitfinex","ETHUSD",1732097416422,5.5e-07,3117.1,3117.0,0.05110357]
["bitfinex","ETHUSD",1732097416601,4.54541055,3117.1,3117.0,0.05110357]
["bitfinex","ETHUSD",1732097418291,1.33730055,3117.1,3117.0,0.05110357]
["bitfinex","ETHUSD",1732097418490,4.54541055,3117.1,3117.0,0.05110357]
["bitfinex","ETHUSD",1732097420034,1.33730055,3117.1,3117.0,0.05110357]
["bitfinex","ETHUSD",1732097420945,4.54541055,3117.1,3117.0,0.05110357]
["bitfinex","ETHUSD",1732097421844,1.33730055,3117.1,3117.0,0.05110357]
["bitfinex","ETHUSD",1732097422200,4.54541055,3117.1,3117.0,0.05110357]
["bitfinex","ETHUSD",1732097423503,4.8801062,3117.1,3117.0,0.05110357]
["bitfinex","ETHUSD",1732097425246,3.75821,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097426338,4.57971,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097427537,4.58971,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097428753,7.59971,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097430623,7.58971,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097431723,4.58971,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097434449,4.02971,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097435613,3.20821,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097436324,5.5e-07,3117.1,3116.9,0.12044674]
["bitfinex","ETHUSD",1732097436526,5.5e-07,3117.1,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097436725,3.20814055,3117.1,3117.0,0.08835247]
["bitfinex","ETHUSD",1732097437555,4.52404055,3117.1,3117.0,0.08835247]
["bitfinex","ETHUSD",1732097437749,3.75821,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097441665,4.58171,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097442915,4.59171,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097443464,7.59171,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097448931,4.04171,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097450224,4.59171,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097451789,4.92649109,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097455851,4.10299109,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097456190,3.76821,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097456503,3.54298031,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097456707,3.20821,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097457388,3.21821,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097457709,3.76821,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097461170,3.75821,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097461693,3.76821,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097463456,0.55,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097463658,3.75821,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097465264,4.51501,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097466622,3.75821,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097467969,4.50921,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097468606,3.75821,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097471936,0.55000055,3117.1,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097472136,0.88474135,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097472436,4.09295135,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097472638,3.75821,3117.0,3116.9,0.03207955]
["bitfinex","ETHUSD",1732097473810,0.55000055,3117.1,3116.9,0.11983171]
["bitfinex","ETHUSD",1732097474014,5.5e-07,3117.1,3116.9,0.11983171]
["bitfinex","ETHUSD",1732097475232,5.5e-07,3117.1,3117.0,3.97221]
["bitfinex","ETHUSD",1732097475408,5.5e-07,3117.1,3117.0,4.05991051]
["bitfinex","ETHUSD",1732097478711,5.5e-07,3117.1,3117.0,3.29591051]
["bitfinex","ETHUSD",1732097478897,5.5e-07,3117.1,3117.0,4.09841051]
["bitfinex","ETHUSD",1732097483415,5.5e-07,3117.1,3117.0,4.16256724]
["bitfinex","ETHUSD",1732097483652,5.5e-07,3117.1,3117.0,5.20091071]
["bitfinex","ETHUSD",1732097486651,5.5e-07,3117.1,3117.0,5.26506599]
["bitfinex","ETHUSD",1732097487225,5.5e-07,3117.1,3117.0,5.20091071]
["bitfinex","ETHUSD",1732097492954,5.5e-07,3117.1,3117.0,5.26506599]
["bitfinex","ETHUSD",1732097493355,5.5e-07,3117.1,3117.0,5.20091071]
["bitfinex","ETHUSD",1732097499669,5.5e-07,3117.1,3117.0,5.26506582]
["bitfinex","ETHUSD",1732097500191,5.5e-07,3117.1,3117.0,6.59702081]
["bitfinex","ETHUSD",1732097500374,5.5e-07,3117.1,3117.0,6.5328657]
["bitfinex","ETHUSD",1732097503296,5.5e-07,3117.1,3117.0,5.20091071]
["bitfinex","ETHUSD",1732097503590,5.5e-07,3117.1,3117.0,5.26506136]
["bitfinex","ETHUSD",1732097503791,5.5e-07,3117.1,3117.0,0.08770051]
["bitfinex","ETHUSD",1732097506811,5.5e-07,3117.1,3117.0,4.07431051]
["bitfinex","ETHUSD",1732097508198,5.5e-07,3117.1,3117.0,3.29591051]
["bitfinex","ETHUSD",1732097511177,5.5e-07,3117.1,3117.0,0.08770051]
["bitfinex","ETHUSD",1732097511978,5.5e-07,3117.1,3117.0,3.29591051]
["bitfinex","ETHUSD",1732097514484,5.5e-07,3117.1,3117.0,4.02680452]
["bitfinex","ETHUSD",1732097516716,5.5e-07,3117.1,3117.0,4.09096278]
["bitfinex","ETHUSD",1732097517812,5.5e-07,3117.1,3117.0,4.84780452]
["bitfinex","ETHUSD",1732097521320,5.5e-07,3117.1,3117.0,6.17975951]
["bitfinex","ETHUSD",1732097523029,5.5e-07,3117.1,3117.0,9.17975951]
["bitfinex","ETHUSD",1732097525130,5.5e-07,3117.1,3117.0,9.49995951]
["bitfinex","ETHUSD",1732097525281,0.8101,3118.5,3118.4,3.20677]
["bitfinex","ETHUSD",1732097525486,0.8101,3118.5,3118.4,3.23884955]
["bitfinex","ETHUSD",1732097525684,0.8101,3118.5,3118.4,0.10289637]
["bitfinex","ETHUSD",1732097525918,0.8101,3118.5,3118.4,3.30966637]
["bitfinex","ETHUSD",1732097526224,0.8101,3118.5,3118.4,0.10289637]
["bitfinex","ETHUSD",1732097526811,0.84217955,3118.5,3118.4,0.10289637]
["bitfinex","ETHUSD",1732097533355,0.03207955,3118.5,3118.4,0.10289637]
["bitfinex","ETHUSD",1732097533530,0.03207955,3118.5,3118.4,3.64065301]
["bitfinex","ETHUSD",1732097536468,0.03207955,3118.5,3118.4,3.30966637]
["bitfinex","ETHUSD",1732097538436,0.03207955,3118.5,3118.4,0.10289637]
["bitfinex","ETHUSD",1732097538639,3.99563955,3118.5,3118.4,0.10289637]
["bitfinex","ETHUSD",1732097539377,4.3302484,3118.5,3118.4,0.10289637]
["bitfinex","ETHUSD",1732097540291,6.21220339,3118.5,3118.4,0.10289637]
["bitfinex","ETHUSD",1732097540445,6.21220339,3118.5,3118.4,0.03207955]
["bitfinex","ETHUSD",1732097540645,6.22220339,3118.5,3118.4,0.03207955]
["bitfinex","ETHUSD",1732097550503,0.3666884,3118.5,3118.4,0.03207955]
["bitfinex","ETHUSD",1732097550787,0.03207955,3118.5,3118.4,0.35597651]
["bitfinex","ETHUSD",1732097550994,0.03207955,3118.5,3118.4,0.42677778]
["bitfinex","ETHUSD",1732097551349,0.03207955,3118.5,3118.4,0.35597651]
["bitfinex","ETHUSD",1732097551553,0.03207955,3118.5,3118.4,1.24677778]
["bitfinex","ETHUSD",1732097552086,0.03207955,3118.5,3118.4,4.12965082]
["bitfinex","ETHUSD",1732097554589,0.03207955,3118.5,3118.4,0.92288082]
["bitfinex","ETHUSD",1732097554773,0.03207955,3118.5,3118.4,0.10288082]
["bitfinex","ETHUSD",1732097555398,4.00363955,3118.5,3118.4,0.10288082]
["bitfinex","ETHUSD",1732097555579,4.55363955,3118.5,3118.4,0.10288082]
["bitfinex","ETHUSD",1732097555895,4.55363955,3118.5,3118.4,0.03207955]
["bitfinex","ETHUSD",1732097565801,4.56363955,3118.5,3118.4,0.03207955]
["bitfinex","ETHUSD",1732097576579,3.24873955,3118.5,3118.4,0.03207955]
["bitfinex","ETHUSD",1732097577823,3.79873955,3118.5,3118.4,0.03207955]
["bitfinex","ETHUSD",1732097582926,0.03207955,3118.5,3118.4,2.40891642]
["bitfinex","ETHUSD",1732097583191,0.03207955,3118.5,3118.4,1.38950448]
["bitfinex","ETHUSD",1732097583412,0.03207955,3118.5,3118.4,1.14861284]
["bitfinex","ETHUSD",1732097583728,0.03207955,3118.5,3118.4,1.148618]
["bitfinex","ETHUSD",1732097584794,0.03207955,3118.5,3118.4,4.355388]
["bitfinex","ETHUSD",1732097585287,0.03207955,3118.5,3118.4,1.148618]
["bitfinex","ETHUSD",1732097585912,0.03207955,3118.5,3118.4,0.342818]
["bitfinex","ETHUSD",1732097586097,0.03207955,3118.5,3118.4,0.27169179]
["bitfinex","ETHUSD",1732097586304,0.03207955,3118.5,3118.4,1.11272694]
["bitfinex","ETHUSD",1732097586528,0.03207955,3118.5,3118.4,1.54469063]
["bitfinex","ETHUSD",1732097592063,0.03207955,3118.5,3118.4,1.54444351]
["bitfinex","ETHUSD",1732097592849,0.03207955,3118.5,3118.4,4.75121351]
["bitfinex","ETHUSD",1732097593350,0.03207955,3118.5,3118.4,4.81534245]
["bitfinex","ETHUSD",1732097593511,0.03207955,3118.5,3118.4,4.75121351]
["bitfinex","ETHUSD",1732097594426,0.03207955,3118.5,3118.4,4.81533959]
["bitfinex","ETHUSD",1732097595044,0.03207955,3118.5,3118.4,7.81533959]
["bitfinex","ETHUSD",1732097595280,0.03207955,3118.5,3118.4,7.51184839]
["bitfinex","ETHUSD",1732097595459,0.03207955,3118.5,3118.4,7.75103886]
["bitfinex","ETHUSD",1732097600633,0.03207955,3118.5,3118.4,7.76103886]
["bitfinex","ETHUSD",1732097601773,0.03207955,3118.5,3118.4,9.09246865]
["bitfinex","ETHUSD",1732097602291,0.03207955,3118.5,3118.4,9.41266865]
["bitfinex","ETHUSD",1732097602454,0.03207955,3118.5,3118.4,8.08123886]
["bitfinex","ETHUSD",1732097602786,0.03207955,3118.5,3118.4,7.84204839]
["bitfinex","ETHUSD",1732097603092,0.03207955,3118.5,3118.4,7.76084331]
["bitfinex","ETHUSD",1732097603256,0.03207955,3118.5,3118.4,7.51184839]
["bitfinex","ETHUSD",1732097603657,0.03207955,3118.5,3118.4,7.75084407]
["bitfinex","ETHUSD",1732097607294,0.03207955,3118.5,3118.4,4.54407407]
["bitfinex","ETHUSD",1732097607651,0.03207955,3118.5,3118.4,7.75084407]
["bitfinex","ETHUSD",1732097607844,0.03207955,3118.5,3118.4,4.54407407]
["bitfinex","ETHUSD",1732097608249,0.03207955,3118.5,3118.4,7.75084407]
["bitfinex","ETHUSD",1732097608450,0.03207955,3118.5,3118.4,4.75084407]
["bitfinex","ETHUSD",1732097609970,0.03207955,3118.5,3118.4,4.81496912]
["bitfinex","ETHUSD",1732097612302,0.03207955,3118.5,3118.4,7.81496912]
["bitfinex","ETHUSD",1732097612506,0.03207955,3118.5,3118.4,7.75084407]
["bitfinex","ETHUSD",1732097617263,0.03207955,3118.5,3118.4,7.51184839]
["bitfinex","ETHUSD",1732097617512,0.03207955,3118.5,3118.4,7.75146392]
["bitfinex","ETHUSD",1732097618589,3.20595,3119.2,3118.6,3.20656]
["bitfinex","ETHUSD",1732097618919,3.20595,3119.2,3118.7,3.51659485]
["bitfinex","ETHUSD",1732097619215,3.20595,3119.2,3118.8,0.23961553]
["bitfinex","ETHUSD",1732097619413,3.20595,3119.2,3118.9,0.23961553]
["bitfinex","ETHUSD",1732097619706,3.20595,3119.2,3119.0,0.23961553]
["bitfinex","ETHUSD",1732097619864,3.20595,3119.2,3119.1,0.30996802]
["bitfinex","ETHUSD",1732097620408,3.20595,3119.2,3119.1,0.34204757]
["bitfinex","ETHUSD",1732097620612,3.23802955,3119.2,3119.1,0.34204757]
["bitfinex","ETHUSD",1732097625037,4.59332955,3119.2,3119.1,0.34204757]
["bitfinex","ETHUSD",1732097625192,4.59332955,3119.2,3119.1,0.10243204]
["bitfinex","ETHUSD",1732097625389,4.59332955,3119.2,3119.1,0.03207955]
["bitfinex","ETHUSD",1732097628149,5.93475934,3119.2,3119.1,0.03207955]
["bitfinex","ETHUSD",1732097629016,8.93475934,3119.2,3119.1,0.03207955]
["bitfinex","ETHUSD",1732097630139,9.26933041,3119.2,3119.1,0.03207955]
["bitfinex","ETHUSD",1732097634219,9.26933041,3119.2,3119.1,9.55e-06]
["bitfinex","ETHUSD",1732097635856,3.96656,3118.6,3118.5,0.06792045]
["bitfinex","ETHUSD",1732097636060,5.84798979,3118.6,3118.5,0.06792045]
["bitfinex","ETHUSD",1732097636375,5.89006934,3118.6,3118.5,0.06792045]
["bitfinex","ETHUSD",1732097637572,5.89006934,3118.6,3118.5,0.1]
["bitfinex","ETHUSD",1732097637927,3.78863955,3118.6,3118.5,0.1]
["bitfinex","ETHUSD",1732097640483,4.60633955,3118.6,3118.5,0.1]
["bitfinex","ETHUSD",1732097640651,7.60633955,3118.6,3118.5,0.1]
["bitfinex","ETHUSD",1732097641239,9.27239039,3118.6,3118.5,0.1]
["bitfinex","ETHUSD",1732097641841,3.2078,3117.4,3117.3,0.7892]
["bitfinex","ETHUSD",1732097642037,3.2078,3117.4,3117.3,1.02830545]
["bitfinex","ETHUSD",1732097642242,3.2078,3117.4,3117.3,1.09507535]
["bitfinex","ETHUSD",1732097642243,3.23987955,3117.4,3117.3,1.09507535]
["bitfinex","ETHUSD",1732097643603,3.23987955,3117.4,3117.3,1.1271549]
["bitfinex","ETHUSD",1732097646199,3.23987955,3117.4,3117.3,0.88804945]
["bitfinex","ETHUSD",1732097646810,3.23987955,3117.4,3117.3,1.12706964]
["bitfinex","ETHUSD",1732097647317,3.23987955,3117.4,3117.3,0.03207955]
["bitfinex","ETHUSD",1732097647673,3.23987955,3117.4,3117.3,0.09883409]
["bitfinex","ETHUSD",1732097647869,3.23987955,3117.4,3117.3,0.03207955]
["bitfinex","ETHUSD",1732097648071,3.23987955,3117.4,3117.3,0.09883409]
["bitfinex","ETHUSD",1732097648300,3.23987955,3117.4,3117.3,0.03207955]
["bitfinex","ETHUSD",1732097648495,3.23987955,3117.4,3117.3,0.09883409]
["bitfinex","ETHUSD",1732097648702,3.23987955,3117.4,3117.3,0.03207955]
["bitfinex","ETHUSD",1732097648910,3.23987955,3117.4,3117.3,0.09883409]
["bitfinex","ETHUSD",1732097649072,3.23987955,3117.4,3117.3,0.03207955]
["bitfinex","ETHUSD",1732097649268,3.23987955,3117.4,3117.3,0.09883409]
["bitfinex","ETHUSD",1732097649473,3.23987955,3117.4,3117.3,0.03207955]
["bitfinex","ETHUSD",1732097649673,3.23987955,3117.4,3117.3,0.09883409]
["bitfinex","ETHUSD",1732097650393,3.23987955,3117.4,3117.3,0.03207955]
["bitfinex","ETHUSD",1732097656835,3.57454391,3117.4,3117.3,0.03207955]
["bitfinex","ETHUSD",1732097659652,3.23987955,3117.4,3117.3,0.03207955]
["bitfinex","ETHUSD",1732097659799,3.78987955,3117.4,3117.3,0.03207955]
["bitfinex","ETHUSD",1732097661307,6.79987955,3117.4,3117.3,0.03207955]
["bitfinex","ETHUSD",1732097661537,6.80987955,3117.4,3117.3,0.03207955]
["bitfinex","ETHUSD",1732097662922,7.56507955,3117.4,3117.3,0.03207955]
["bitfinex","ETHUSD",1732097664717,8.89802924,3117.4,3117.3,0.03207955]
["bitfinex","ETHUSD",1732097668223,7.55507955,3117.4,3117.3,0.03207955]
["bitfinex","ETHUSD",1732097668436,3.79987955,3117.4,3117.3,0.03207955]
["bitfinex","ETHUSD",1732097668745,3.23987955,3117.4,3117.3,0.03207955]
["bitfinex","ETHUSD",1732097673247,4.57407955,3117.4,3117.3,0.03207955]
["bitfinex","ETHUSD",1732097674585,4.57407955,3117.4,3117.3,0.02728457]
["bitfinex","ETHUSD",1732097679981,7.57407955,3117.4,3117.3,0.02728457]
["bitfinex","ETHUSD",1732097682480,7.57407955,3117.4,3117.3,4.57e-06]
["bitfinex","ETHUSD",1732097687890,7.66892204,3117.4,3117.3,4.57e-06]
["bitfinex","ETHUSD",1732097692733,7.57407955,3117.4,3117.3,4.57e-06]
["bitfinex","ETHUSD",1732097692945,8.90718063,3117.4,3117.3,4.57e-06]
["bitfinex","ETHUSD",1732097697773,7.57407955,3117.4,3117.3,4.57e-06]
["bitfinex","ETHUSD",1732097697938,8.90718063,3117.4,3117.3,4.57e-06]
["bitfinex","ETHUSD",1732097698364,6.41724,3116.6,3115.6,0.06417848]
["bitfinex","ETHUSD",1732097698571,3.20961,3115.7,3115.4,0.7531]
["bitfinex","ETHUSD",1732097698778,3.20965,3115.6,3115.4,0.7531]
["bitfinex","ETHUSD",1732097699284,3.24168955,3115.7,3115.4,0.7531]
["bitfinex","ETHUSD",1732097699504,0.03207955,3115.7,3115.4,0.7531]
["bitfinex","ETHUSD",1732097700112,0.03207955,3115.7,3115.5,0.396306]
["bitfinex","ETHUSD",1732097700274,0.03207955,3115.7,3115.6,0.7804]
["bitfinex","ETHUSD",1732097700454,0.03207955,3115.7,3115.6,0.81247955]
["bitfinex","ETHUSD",1732097701406,3.24162955,3115.7,3115.6,0.81247955]
["bitfinex","ETHUSD",1732097701904,0.03207955,3115.7,3115.6,0.81247955]
["bitfinex","ETHUSD",1732097703622,0.03207955,3115.7,3115.6,4.02212955]
["bitfinex","ETHUSD",1732097703768,0.03207955,3115.7,3115.6,1.53567751]
["bitfinex","ETHUSD",1732097704105,0.03207955,3115.7,3115.6,0.81247955]
["bitfinex","ETHUSD",1732097704320,0.03207955,3115.7,3115.6,4.02212955]
["bitfinex","ETHUSD",1732097706368,0.03207955,3115.7,3115.6,0.81247955]
["bitfinex","ETHUSD",1732097706930,0.03207955,3115.7,3115.6,4.02212955]
["bitfinex","ETHUSD",1732097707137,0.03207955,3115.7,3115.6,4.7453105]
["bitfinex","ETHUSD",1732097707629,0.03207955,3115.7,3115.6,4.80949288]
["bitfinex","ETHUSD",1732097710533,0.03207955,3115.7,3115.6,4.7453105]
["bitfinex","ETHUSD",1732097711041,0.03207955,3115.7,3115.6,7.8094905]
["bitfinex","ETHUSD",1732097711329,0.03207955,3115.7,3115.6,7.7453105]
["bitfinex","ETHUSD",1732097711531,0.03207955,3115.7,3115.6,10.6443475]
["bitfinex","ETHUSD",1732097711724,3.0,3117.1,3115.6,10.6443475]
["bitfinex","ETHUSD",1732097711725,3.20818,3117.1,3116.4,0.7968]
["bitfinex","ETHUSD",1732097712029,3.20798,3117.3,3116.6,4.00535]
["bitfinex","ETHUSD",1732097712202,3.20743,3117.8,3116.4,0.09625143]
["bitfinex","ETHUSD",1732097712203,3.96583,3117.8,3116.8,0.7968]
["bitfinex","ETHUSD",1732097712393,3.20796,3117.3,3116.8,0.82887955]
["bitfinex","ETHUSD",1732097712596,6.41498,3117.7,3116.9,0.06433551]
["bitfinex","ETHUSD",1732097712796,3.20797,3117.3,3116.9,0.06433551]
["bitfinex","ETHUSD",1732097713910,3.24004955,3117.3,3116.9,0.06433551]
["bitfinex","ETHUSD",1732097714105,3.24004955,3117.3,3116.9,0.47450602]
["bitfinex","ETHUSD",1732097715443,0.03207955,3117.3,3116.9,0.47450602]
["bitfinex","ETHUSD",1732097715935,3.23998955,3117.3,3116.9,0.47450602]
["bitfinex","ETHUSD",1732097716942,3.20805,3117.2,3116.9,0.47450602]
["bitfinex","ETHUSD",1732097717245,3.20805,3117.2,3116.9,0.06433551]
["bitfinex","ETHUSD",1732097719037,0.03207955,3117.3,3116.9,0.06433551]
["bitfinex","ETHUSD",1732097719337,3.23997955,3117.3,3116.8,0.82887955]
["bitfinex","ETHUSD",1732097719502,3.23997955,3117.3,3116.8,1.23261851]
["bitfinex","ETHUSD",1732097719705,3.23997955,3117.3,3116.9,0.06428037]
["bitfinex","ETHUSD",1732097720940,0.03207955,3117.3,3116.9,0.06428037]
["bitfinex","ETHUSD",1732097721140,0.03207955,3117.3,3117.0,0.8313]
["bitfinex","ETHUSD",1732097721304,0.03207955,3117.3,3117.0,0.86337955]
["bitfinex","ETHUSD",1732097721603,0.03207955,3117.3,3117.1,0.06200342]
["bitfinex","ETHUSD",1732097721798,0.03207955,3117.3,3117.1,0.09408297]
["bitfinex","ETHUSD",1732097723164,3.208,3117.2,3117.1,0.09408297]
["bitfinex","ETHUSD",1732097723768,3.9677,3117.2,3117.1,0.09408297]
["bitfinex","ETHUSD",1732097723914,3.208,3117.2,3117.1,0.09408297]
["bitfinex","ETHUSD",1732097724123,3.208,3117.2,3117.1,0.03207955]
["bitfinex","ETHUSD",1732097724622,3.208,3117.2,3117.1,0.09408297]
["bitfinex","ETHUSD",1732097724822,0.03207955,3117.3,3117.1,0.09408297]
["bitfinex","ETHUSD",1732097725057,0.03207955,3117.3,3117.1,0.78907955]
["bitfinex","ETHUSD",1732097725058,3.23998955,3117.3,3117.1,0.78907955]
["bitfinex","ETHUSD",1732097725358,0.03207955,3117.3,3117.2,0.06195916]
["bitfinex","ETHUSD",1732097725869,0.03207955,3117.3,3117.1,0.78907955]
["bitfinex","ETHUSD",1732097726040,0.03207955,3117.3,3117.2,0.06195916]
["bitfinex","ETHUSD",1732097727070,0.03207955,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732097727670,0.03207955,3117.3,3117.2,0.09403871]
["bitfinex","ETHUSD",1732097728420,0.03207955,3117.3,3117.2,1.32094558]
["bitfinex","ETHUSD",1732097728738,0.03207955,3117.3,3117.2,4.52894558]
["bitfinex","ETHUSD",1732097729066,0.03207955,3117.3,3117.2,4.12303871]
["bitfinex","ETHUSD",1732097729728,0.03207955,3117.3,3117.2,0.91503871]
["bitfinex","ETHUSD",1732097730773,0.03207955,3117.3,3117.2,4.12303871]
["bitfinex","ETHUSD",1732097730981,0.03207955,3117.3,3117.2,0.91503871]
["bitfinex","ETHUSD",1732097733563,3.23997955,3117.3,3117.2,0.09403871]
["bitfinex","ETHUSD",1732097734545,3.23997955,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732097734727,3.23997955,3117.3,3117.2,0.09193728]
["bitfinex","ETHUSD",1732097734926,0.03207955,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732097735444,0.03207955,3117.3,3117.2,0.09193728]
["bitfinex","ETHUSD",1732097736689,3.23997955,3117.3,3117.2,0.09193728]
["bitfinex","ETHUSD",1732097737757,4.02467955,3117.3,3117.2,0.09193728]
["bitfinex","ETHUSD",1732097738174,4.02467955,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732097738502,0.03207955,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732097738891,0.03207955,3117.3,3117.2,3.29993728]
["bitfinex","ETHUSD",1732097739200,0.03207955,3117.3,3117.2,4.43733328]
["bitfinex","ETHUSD",1732097739393,0.03207955,3117.3,3117.2,4.49719101]
["bitfinex","ETHUSD",1732097757919,0.03207955,3117.3,3117.2,1.28919101]
["bitfinex","ETHUSD",1732097758218,0.03207955,3117.3,3117.2,0.87903728]
["bitfinex","ETHUSD",1732097758907,0.03207955,3117.3,3117.2,1.11874954]
["bitfinex","ETHUSD",1732097759481,0.03207955,3117.3,3117.2,0.33164954]
["bitfinex","ETHUSD",1732097759916,3.23997955,3117.3,3117.2,0.33164954]
["bitfinex","ETHUSD",1732097760386,0.03207955,3117.3,3117.2,0.33164954]
["bitfinex","ETHUSD",1732097761086,0.03207955,3117.3,3117.2,0.09193728]
["bitfinex","ETHUSD",1732097761394,0.03207955,3117.3,3117.2,0.33166573]
["bitfinex","ETHUSD",1732097764114,3.23997955,3117.3,3117.2,0.33166573]
["bitfinex","ETHUSD",1732097768474,0.03207955,3117.3,3117.2,1.12246573]
["bitfinex","ETHUSD",1732097769198,0.03207955,3117.3,3117.2,1.5555213]
["bitfinex","ETHUSD",1732097770214,0.03207955,3117.3,3117.2,1.31579285]
["bitfinex","ETHUSD",1732097771586,0.03207955,3117.3,3117.2,4.58794518]
["bitfinex","ETHUSD",1732097771804,0.03207955,3117.3,3117.2,4.52379285]
["bitfinex","ETHUSD",1732097772204,0.03207955,3117.3,3117.2,4.5879407]
["bitfinex","ETHUSD",1732097772402,0.03207955,3117.3,3117.2,7.5879407]
["bitfinex","ETHUSD",1732097772606,0.03207955,3117.3,3117.2,7.52379285]
["bitfinex","ETHUSD",1732097776473,0.03207955,3117.3,3117.2,7.84379285]
["bitfinex","ETHUSD",1732097781127,0.03207955,3117.3,3117.2,8.39379285]
["bitfinex","ETHUSD",1732097783575,0.03207955,3117.3,3117.2,8.49009931]
["bitfinex","ETHUSD",1732097784681,0.03207955,3117.3,3117.2,8.93214178]
["bitfinex","ETHUSD",1732097785840,0.03207955,3117.3,3117.2,12.30114178]
["bitfinex","ETHUSD",1732097785841,9.55e-06,3117.3,3117.2,12.30114178]
["bitfinex","ETHUSD",1732097786035,0.8156,3118.8,3118.2,0.8123]
["bitfinex","ETHUSD",1732097786248,0.8156,3118.8,3118.4,2.88604]
["bitfinex","ETHUSD",1732097786739,0.8156,3118.8,3118.5,0.0532025]
["bitfinex","ETHUSD",1732097786961,0.8156,3118.8,3118.5,2.9391725]
["bitfinex","ETHUSD",1732097787265,3.20623,3119.0,3118.5,2.9391725]
["bitfinex","ETHUSD",1732097787464,3.96463,3119.0,3118.5,0.0532025]
["bitfinex","ETHUSD",1732097788371,3.99670955,3119.0,3118.5,0.0532025]
["bitfinex","ETHUSD",1732097789666,3.99670955,3119.0,3118.5,2.9392025]
["bitfinex","ETHUSD",1732097789867,3.99670955,3119.0,3118.5,0.0532025]
["bitfinex","ETHUSD",1732097790107,0.79047955,3119.0,3118.5,2.9392025]
["bitfinex","ETHUSD",1732097790404,0.79047955,3119.0,3118.5,0.65033871]
["bitfinex","ETHUSD",1732097790915,3.99666955,3119.0,3118.5,0.65033871]
["bitfinex","ETHUSD",1732097791066,3.99666955,3119.0,3118.5,0.0532025]
["bitfinex","ETHUSD",1732097791274,0.79047955,3119.0,3118.5,0.0532025]
["bitfinex","ETHUSD",1732097792377,0.79047955,3119.0,3118.5,2.9391925]
["bitfinex","ETHUSD",1732097794753,0.03207955,3119.0,3118.7,2.88574]
["bitfinex","ETHUSD",1732097794952,0.03207955,3119.0,3118.9,2.88563]
["bitfinex","ETHUSD",1732097795201,0.03207955,3119.0,3118.9,2.93850335]
["bitfinex","ETHUSD",1732097795644,0.03207955,3119.0,3118.9,2.9705829]
["bitfinex","ETHUSD",1732097800399,4.06762955,3119.0,3118.9,0.0849529]
["bitfinex","ETHUSD",1732097800950,4.06762955,3119.0,3118.9,0.03207955]
["bitfinex","ETHUSD",1732097801859,4.06762955,3119.0,3118.9,0.08474037]
["bitfinex","ETHUSD",1732097802168,4.06762955,3119.0,3118.9,0.03207955]
["bitfinex","ETHUSD",1732097802662,4.06762955,3119.0,3118.9,0.08474037]
["bitfinex","ETHUSD",1732097802863,4.06762955,3119.0,3118.9,0.03207955]
["bitfinex","ETHUSD",1732097803094,4.06762955,3119.0,3118.9,0.08474037]
["bitfinex","ETHUSD",1732097803426,0.86147955,3119.0,3118.9,0.08474037]
["bitfinex","ETHUSD",1732097807111,4.06762955,3119.0,3118.9,0.08474037]
["bitfinex","ETHUSD",1732097807811,0.86147955,3119.0,3118.9,0.08474037]
["bitfinex","ETHUSD",1732097808509,4.06762955,3119.0,3118.9,0.08474037]
["bitfinex","ETHUSD",1732097808711,4.06762955,3119.0,3118.9,0.03207955]
["bitfinex","ETHUSD",1732097809051,4.06762955,3119.0,3118.9,0.08474037]
["bitfinex","ETHUSD",1732097810793,3.23822955,3119.0,3118.9,0.08474037]
["bitfinex","ETHUSD",1732097811433,0.03207955,3119.0,3118.9,0.08474037]
["bitfinex","ETHUSD",1732097815097,3.23822955,3119.0,3118.9,0.08474037]
["bitfinex","ETHUSD",1732097820530,0.03207955,3119.0,3118.9,0.08474037]
["bitfinex","ETHUSD",1732097820732,0.03207955,3119.0,3118.9,0.38179241]
["bitfinex","ETHUSD",1732097821629,0.03207955,3119.0,3118.9,3.33154035]
["bitfinex","ETHUSD",1732097821831,0.03207955,3119.0,3118.9,3.26742241]
["bitfinex","ETHUSD",1732097822144,0.03207955,3119.0,3118.9,3.507221]
["bitfinex","ETHUSD",1732097822356,0.03207955,3119.0,3118.9,3.26742241]
["bitfinex","ETHUSD",1732097822551,0.03207955,3119.0,3118.9,0.38179241]
["bitfinex","ETHUSD",1732097823135,0.03207955,3119.0,3118.9,3.26742241]
["bitfinex","ETHUSD",1732097823801,0.03207955,3119.0,3118.9,0.38179241]
["bitfinex","ETHUSD",1732097825220,0.03207955,3119.0,3118.9,3.26742241]
["bitfinex","ETHUSD",1732097827386,0.03207955,3119.0,3118.9,6.33153815]
["bitfinex","ETHUSD",1732097827580,0.03207955,3119.0,3118.9,7.10083815]
["bitfinex","ETHUSD",1732097827735,0.03207955,3119.0,3118.9,7.03672241]
["bitfinex","ETHUSD",1732097831548,0.03207955,3119.0,3118.9,1.15109241]
["bitfinex","ETHUSD",1732097831740,0.03207955,3119.0,3118.9,0.38179241]
["bitfinex","ETHUSD",1732097832638,0.03207955,3119.0,3118.9,0.08474037]
["bitfinex","ETHUSD",1732097833061,0.82027955,3119.0,3118.9,0.08474037]
["bitfinex","ETHUSD",1732097833380,4.02642955,3119.0,3118.9,0.08474037]
["bitfinex","ETHUSD",1732097834472,4.02642955,3119.0,3118.9,0.03207955]
["bitfinex","ETHUSD",1732097834877,4.02642955,3119.0,3118.9,0.08507321]
["bitfinex","ETHUSD",1732097835089,4.02642955,3119.0,3118.9,0.03207955]
["bitfinex","ETHUSD",1732097835680,4.02642955,3119.0,3118.9,0.08507321]
["bitfinex","ETHUSD",1732097835856,4.02642955,3119.0,3118.9,0.03207955]
["bitfinex","ETHUSD",1732097836034,4.02642955,3119.0,3118.9,0.08507321]
["bitfinex","ETHUSD",1732097836238,4.02642955,3119.0,3118.9,0.03207955]
["bitfinex","ETHUSD",1732097836441,4.02642955,3119.0,3118.9,0.08507321]
["bitfinex","ETHUSD",1732097836675,0.03207955,3119.0,3118.9,0.03207955]
["bitfinex","ETHUSD",1732097837275,0.03207955,3119.0,3118.9,0.08507321]
["bitfinex","ETHUSD",1732097837485,0.03207955,3119.0,3118.9,0.03207955]
["bitfinex","ETHUSD",1732097837996,0.03207955,3119.0,3118.9,0.08507321]
["bitfinex","ETHUSD",1732097838277,3.23822955,3119.0,3118.9,0.03207955]
["bitfinex","ETHUSD",1732097838484,3.23822955,3119.0,3118.9,0.08507321]
["bitfinex","ETHUSD",1732097838685,0.03207955,3119.0,3118.9,0.03207955]
["bitfinex","ETHUSD",1732097838837,0.03207955,3119.0,3118.9,0.08507321]
["bitfinex","ETHUSD",1732097839042,0.03207955,3119.0,3118.9,0.03207955]
["bitfinex","ETHUSD",1732097839278,0.03207955,3119.0,3118.9,0.08507321]
["bitfinex","ETHUSD",1732097839279,3.23822955,3119.0,3118.9,0.08507321]
["bitfinex","ETHUSD",1732097839487,3.23822955,3119.0,3118.9,0.03207955]
["bitfinex","ETHUSD",1732097839642,3.23822955,3119.0,3118.9,0.08507321]
["bitfinex","ETHUSD",1732097839844,3.23822955,3119.0,3118.9,0.03207955]
["bitfinex","ETHUSD",1732097840084,4.05402955,3119.0,3118.9,0.08507321]
["bitfinex","ETHUSD",1732097840289,4.05402955,3119.0,3118.9,0.03207955]
["bitfinex","ETHUSD",1732097841394,0.84787955,3119.0,3118.9,0.03207955]
["bitfinex","ETHUSD",1732097841860,0.03207955,3119.0,3118.9,0.08479307]
["bitfinex","ETHUSD",1732097842046,0.03207955,3119.0,3118.9,0.41125386]
["bitfinex","ETHUSD",1732097842251,0.03207955,3119.0,3118.9,0.46411507]
["bitfinex","ETHUSD",1732097842993,0.03207955,3119.0,3118.9,0.08494076]
["bitfinex","ETHUSD",1732097845658,0.03207955,3119.0,3118.9,2.97057076]
["bitfinex","ETHUSD",1732097846127,0.03207955,3119.0,3118.9,3.78547076]
["bitfinex","ETHUSD",1732097848648,0.03207955,3119.0,3118.9,0.89984076]
["bitfinex","ETHUSD",1732097849008,0.03207955,3119.0,3118.9,0.08494076]
["bitfinex","ETHUSD",1732097850771,0.03207955,3119.0,3118.9,0.38201484]
["bitfinex","ETHUSD",1732097852427,0.03207955,3119.0,3118.9,3.26764484]
["bitfinex","ETHUSD",1732097852638,0.03207955,3119.0,3118.9,4.02704484]
["bitfinex","ETHUSD",1732097852928,0.03207955,3119.0,3118.9,7.02704484]
["bitfinex","ETHUSD",1732097859423,0.03207955,3119.0,3118.9,7.34704484]
["bitfinex","ETHUSD",1732097860523,0.03207955,3119.0,3118.9,6.58764484]
["bitfinex","ETHUSD",1732097860730,0.03207955,3119.0,3118.9,7.34124484]
["bitfinex","ETHUSD",1732097863205,0.03207955,3119.0,3118.9,8.67161906]
["bitfinex","ETHUSD",1732097866660,0.03207955,3119.0,3118.9,12.04061906]
["bitfinex","ETHUSD",1732097866965,0.03207955,3119.0,3118.9,8.67161906]
["bitfinex","ETHUSD",1732097869125,0.03207955,3119.0,3118.9,7.34124484]
["bitfinex","ETHUSD",1732097871470,0.03207955,3119.0,3118.9,6.58764484]
["bitfinex","ETHUSD",1732097876073,0.03207955,3119.0,3118.9,3.70201484]
["bitfinex","ETHUSD",1732097876275,0.03207955,3119.0,3118.9,0.40494076]
["bitfinex","ETHUSD",1732097876473,0.03207955,3119.0,3118.9,3.29057076]
["bitfinex","ETHUSD",1732097876781,0.03207955,3119.0,3118.9,6.29057076]
["bitfinex","ETHUSD",1732097878269,0.84817955,3119.0,3118.9,0.40494076]
["bitfinex","ETHUSD",1732097881168,4.05432955,3119.0,3118.9,0.08494076]
["bitfinex","ETHUSD",1732097882269,0.84817955,3119.0,3118.9,0.08494076]
["bitfinex","ETHUSD",1732097882442,0.03207955,3119.0,3118.9,3.76637076]
["bitfinex","ETHUSD",1732097882635,0.03207955,3119.0,3118.9,4.56461726]
["bitfinex","ETHUSD",1732097886268,0.03207955,3119.0,3118.9,3.76881726]
["bitfinex","ETHUSD",1732097887279,0.82577955,3119.0,3118.9,3.76881726]
["bitfinex","ETHUSD",1732097887480,0.03207955,3119.0,3118.9,2.97057076]
["bitfinex","ETHUSD",1732097889190,0.03207955,3119.0,3118.9,0.08494076]
["bitfinex","ETHUSD",1732097890084,0.03207955,3119.0,3118.9,2.97057076]
["bitfinex","ETHUSD",1732097891296,0.03207955,3119.0,3118.9,3.55620784]
["bitfinex","ETHUSD",1732097892285,0.03207955,3119.0,3118.9,2.97057076]
["bitfinex","ETHUSD",1732097898488,0.03207955,3119.0,3118.9,4.30094498]
["bitfinex","ETHUSD",1732097899426,0.03207955,3119.0,3118.9,7.30094498]
["bitfinex","ETHUSD",1732097899625,0.03207955,3119.0,3118.9,8.07854498]
["bitfinex","ETHUSD",1732097899997,0.03207955,3119.0,3118.9,6.74817076]
["bitfinex","ETHUSD",1732097900198,0.03207955,3119.0,3118.9,9.33150606]
["bitfinex","ETHUSD",1732097900422,0.03207955,3119.0,3118.9,9.65150606]
["bitfinex","ETHUSD",1732097905996,0.03207955,3119.0,3118.9,7.22353184]
["bitfinex","ETHUSD",1732097906990,0.03207955,3119.0,3118.9,2.97057076]
["bitfinex","ETHUSD",1732097909553,0.03207955,3119.0,3118.9,0.08494076]
["bitfinex","ETHUSD",1732097910175,0.84067955,3119.0,3118.9,0.08494076]
["bitfinex","ETHUSD",1732097915400,0.03207955,3119.0,3118.9,0.08494076]
["bitfinex","ETHUSD",1732097915765,0.03207955,3119.0,3118.9,2.97057076]
["bitfinex","ETHUSD",1732097915965,0.03207955,3119.0,3118.9,3.68923126]
["bitfinex","ETHUSD",1732097916574,0.03207955,3119.0,3118.9,0.80360126]
["bitfinex","ETHUSD",1732097916782,0.03207955,3119.0,3118.9,3.68923126]
["bitfinex","ETHUSD",1732097917272,0.03207955,3119.0,3118.9,0.80360126]
["bitfinex","ETHUSD",1732097917476,0.03207955,3119.0,3118.9,0.08494076]
["bitfinex","ETHUSD",1732097917884,0.03207955,3119.0,3118.9,4.30094498]
["bitfinex","ETHUSD",1732097918183,0.03207955,3119.0,3118.9,1.41531498]
["bitfinex","ETHUSD",1732097918387,0.03207955,3119.0,3118.9,4.30094498]
["bitfinex","ETHUSD",1732097924247,0.03207955,3119.0,3118.9,2.97057076]
["bitfinex","ETHUSD",1732097924447,0.03207955,3119.0,3118.9,0.08494076]
["bitfinex","ETHUSD",1732097924695,0.86447955,3119.0,3118.9,0.08494076]
["bitfinex","ETHUSD",1732097925797,0.03207955,3119.0,3118.9,0.08494076]
["bitfinex","ETHUSD",1732097929965,0.03207955,3119.0,3118.9,2.97057076]
["bitfinex","ETHUSD",1732097930157,0.03207955,3119.0,3118.9,3.68924026]
["bitfinex","ETHUSD",1732097930685,0.03207955,3119.0,3118.9,3.7533612]
["bitfinex","ETHUSD",1732097930902,0.03207955,3119.0,3118.9,3.68924026]
["bitfinex","ETHUSD",1732097932682,0.03207955,3119.0,3118.9,4.51294026]
["bitfinex","ETHUSD",1732097935466,0.03207955,3119.0,3118.9,5.84331448]
["bitfinex","ETHUSD",1732097936072,0.03207955,3119.0,3118.9,3.68924026]
["bitfinex","ETHUSD",1732097936336,0.03207955,3119.0,3118.9,0.08494076]
["bitfinex","ETHUSD",1732097938860,0.03207955,3119.0,3118.9,2.97057076]
["bitfinex","ETHUSD",1732097940388,0.03207955,3119.0,3118.9,3.73117076]
["bitfinex","ETHUSD",1732097941352,0.03207955,3119.0,3118.9,2.97057076]
["bitfinex","ETHUSD",1732097942700,0.03207955,3119.0,3118.9,0.08494076]
["bitfinex","ETHUSD",1732097942931,0.84357955,3119.0,3118.9,0.07091442]
["bitfinex","ETHUSD",1732097944404,0.03207955,3119.0,3118.9,0.07091442]
["bitfinex","ETHUSD",1732097944802,0.79087955,3119.0,3118.9,0.07091442]
["bitfinex","ETHUSD",1732097946338,0.03207955,3119.0,3118.9,0.07091442]
["bitfinex","ETHUSD",1732097950151,0.03207955,3119.0,3118.9,0.31072073]
["bitfinex","ETHUSD",1732097955026,0.03207955,3119.0,3118.9,0.07091442]
["bitfinex","ETHUSD",1732097955249,0.03207955,3119.0,3118.9,0.31070906]
["bitfinex","ETHUSD",1732097955630,0.03207955,3119.0,3118.9,0.07091442]
["bitfinex","ETHUSD",1732097955971,0.03207955,3119.0,3118.9,0.31072904]
["bitfinex","ETHUSD",1732097957455,4.05632955,3119.0,3118.9,0.31072904]
["bitfinex","ETHUSD",1732097957861,4.05632955,3119.0,3118.9,0.27189417]
["bitfinex","ETHUSD",1732097958528,4.05632955,3119.0,3118.9,0.03207955]
["bitfinex","ETHUSD",1732097961960,4.60632955,3119.0,3118.9,0.03207955]
["bitfinex","ETHUSD",1732097962158,5.93670377,3119.0,3118.9,0.03207955]
["bitfinex","ETHUSD",1732097962362,8.94670377,3119.0,3118.9,0.03207955]
["bitfinex","ETHUSD",1732097964982,9.04337165,3119.0,3118.9,0.03207955]
["bitfinex","ETHUSD",1732097965307,9.04337165,3119.0,3118.9,9.55e-06]
["bitfinex","ETHUSD",1732097965857,17.81337165,3119.0,3118.9,9.55e-06]
["bitfinex","ETHUSD",1732097966762,19.14374587,3119.0,3118.9,9.55e-06]
["bitfinex","ETHUSD",1732097967784,0.55,3117.8,3116.9,0.75]
["bitfinex","ETHUSD",1732097967990,6.41596,3117.3,3117.0,0.23908441]
["bitfinex","ETHUSD",1732097968163,3.24005955,3117.3,3117.1,0.23908441]
["bitfinex","ETHUSD",1732097968564,3.24005955,3117.3,3117.0,0.03202888]
["bitfinex","ETHUSD",1732097969366,0.03207955,3117.3,3117.0,0.06410843]
["bitfinex","ETHUSD",1732097969573,3.23999955,3117.3,3117.0,0.06410843]
["bitfinex","ETHUSD",1732097969801,3.20801,3117.2,3117.0,0.06410843]
["bitfinex","ETHUSD",1732097970184,3.23998955,3117.3,3117.0,0.06410843]
["bitfinex","ETHUSD",1732097970599,0.03207955,3117.3,3117.0,0.43427527]
["bitfinex","ETHUSD",1732097970907,0.03207955,3117.3,3117.1,1.33037422]
["bitfinex","ETHUSD",1732097971412,0.03207955,3117.3,3117.1,1.36245377]
["bitfinex","ETHUSD",1732097971910,0.03207955,3117.3,3117.2,3.6793]
["bitfinex","ETHUSD",1732097972078,0.03207955,3117.3,3117.2,4.51242595]
["bitfinex","ETHUSD",1732097972280,0.03207955,3117.3,3117.2,4.5445055]
["bitfinex","ETHUSD",1732097972602,0.03207955,3117.3,3117.2,4.5689055]
["bitfinex","ETHUSD",1732097973506,0.03207955,3117.3,3117.2,1.6817055]
["bitfinex","ETHUSD",1732097973869,0.03207955,3117.3,3117.2,0.84857955]
["bitfinex","ETHUSD",1732097975288,0.03207955,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732097976202,3.23997955,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732097982021,0.03207955,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732097984689,0.03207955,3117.3,3117.2,2.91927955]
["bitfinex","ETHUSD",1732097985022,0.03207955,3117.3,3117.2,3.71410182]
["bitfinex","ETHUSD",1732097987402,0.03207955,3117.3,3117.2,4.49350182]
["bitfinex","ETHUSD",1732097994017,0.03207955,3117.3,3117.2,1.60630182]
["bitfinex","ETHUSD",1732097994221,0.03207955,3117.3,3117.2,0.81147955]
["bitfinex","ETHUSD",1732097996842,0.03207955,3117.3,3117.2,3.69867955]
["bitfinex","ETHUSD",1732098000537,3.23997955,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732098000693,3.99817955,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732098000893,0.79027955,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732098001302,3.99817955,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732098004747,0.79027955,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732098006308,3.99817955,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732098006509,0.79027955,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732098007343,3.99817955,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732098009712,3.23997955,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732098010456,5.88375377,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732098010660,4.55337955,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732098010964,8.89375377,3117.3,3117.2,0.03207955]
["bitfinex","ETHUSD",1732098011170,8.89375377,3117.3,3117.2,9.55e-06]
["bitfinex","ETHUSD",1732098011316,3.20911,3116.2,3115.8,0.7887]
["bitfinex","ETHUSD",1732098011711,3.24118955,3116.2,3115.8,0.7887]
["bitfinex","ETHUSD",1732098011875,3.24118955,3116.2,3115.5,0.7887]
["bitfinex","ETHUSD",1732098011876,0.8102,3116.1,3115.5,0.7887]
["bitfinex","ETHUSD",1732098012161,3.20952,3115.8,3115.2,3.70524]
["bitfinex","ETHUSD",1732098012371,3.20952,3115.8,3115.2,4.49772142]
["bitfinex","ETHUSD",1732098012659,3.24159955,3115.8,3115.2,4.49772142]
["bitfinex","ETHUSD",1732098013361,3.24159955,3115.8,3115.2,1.60868142]
["bitfinex","ETHUSD",1732098013560,3.20968,3115.6,3115.2,1.60868142]
["bitfinex","ETHUSD",1732098013856,3.24175955,3115.6,3115.2,0.84827955]
["bitfinex","ETHUSD",1732098014245,3.20976,3115.5,3115.2,0.84827955]
["bitfinex","ETHUSD",1732098014423,3.24175955,3115.6,3115.2,0.03207955]
["bitfinex","ETHUSD",1732098014622,3.20987,3115.4,3115.2,0.03207955]
["bitfinex","ETHUSD",1732098014847,3.20996,3115.3,3115.2,0.03207955]
["bitfinex","ETHUSD",1732098015366,0.03207955,3115.4,3115.2,0.03207955]
["bitfinex","ETHUSD",1732098016370,0.03207955,3115.4,3115.2,0.32420151]
["bitfinex","ETHUSD",1732098016570,0.03207955,3115.4,3115.3,3.70006]
["bitfinex","ETHUSD",1732098016868,0.03207955,3115.4,3115.3,3.73213955]
["bitfinex","ETHUSD",1732098017424,0.03207955,3115.4,3115.3,6.6218913]
["bitfinex","ETHUSD",1732098019058,3.20891,3116.4,3115.7,2.88853]
["bitfinex","ETHUSD",1732098019217,3.20895,3116.3,3115.7,2.88853]
["bitfinex","ETHUSD",1732098019420,3.20891,3116.4,3115.7,2.92060955]
["bitfinex","ETHUSD",1732098019644,3.20899,3116.3,3115.7,2.92060955]
["bitfinex","ETHUSD",1732098019863,3.20881,3116.5,3115.8,2.88849]
["bitfinex","ETHUSD",1732098020027,3.20884,3116.4,3115.8,0.7621]
["bitfinex","ETHUSD",1732098020367,3.20884,3116.4,3115.8,0.79417955]
["bitfinex","ETHUSD",1732098020668,3.20894,3116.3,3115.8,0.79417955]
["bitfinex","ETHUSD",1732098021263,3.20894,3116.3,3115.8,1.1916566]
["bitfinex","ETHUSD",1732098021471,0.03207955,3116.4,3115.8,1.25584498]
["bitfinex","ETHUSD",1732098021652,0.03207955,3116.4,3116.0,2.88822]
["bitfinex","ETHUSD",1732098021964,0.03207955,3116.4,3116.3,3.63864]
["bitfinex","ETHUSD",1732098022160,0.03207955,3116.4,3116.3,4.002504]
["bitfinex","ETHUSD",1732098022373,0.03207955,3116.4,3116.3,4.03458355]
["bitfinex","ETHUSD",1732098023034,0.03207955,3116.4,3116.3,4.09875879]
["bitfinex","ETHUSD",1732098023251,0.03207955,3116.4,3116.3,4.0987533]
["bitfinex","ETHUSD",1732098024970,0.03207955,3116.4,3116.3,4.03458355]
["bitfinex","ETHUSD",1732098026771,0.03207955,3116.4,3116.3,3.28398355]
["bitfinex","ETHUSD",1732098027100,0.03207955,3116.4,3116.3,2.92011955]
["bitfinex","ETHUSD",1732098028416,0.03207955,3116.4,3116.3,0.03207955]
["bitfinex","ETHUSD",1732098032115,3.24090955,3116.4,3116.3,0.03207955]
["bitfinex","ETHUSD",1732098035418,4.02730955,3116.4,3116.3,0.03207955]
["bitfinex","ETHUSD",1732098037621,4.57730955,3116.4,3116.3,0.03207955]
["bitfinex","ETHUSD",1732098038498,4.02730955,3116.4,3116.3,0.03207955]
["bitfinex","ETHUSD",1732098040126,4.36208684,3116.4,3116.3,0.03207955]
["bitfinex","ETHUSD",1732098040326,3.57568684,3116.4,3116.3,0.03207955]
["bitfinex","ETHUSD",1732098041392,0.36685684,3116.4,3116.3,0.03207955]
["bitfinex","ETHUSD",1732098042031,3.24090955,3116.4,3116.3,0.03207955]
["bitfinex","ETHUSD",1732098045235,3.79090955,3116.4,3116.3,0.03207955]
["bitfinex","ETHUSD",1732098046627,3.24090955,3116.4,3116.3,0.03207955]
["bitfinex","ETHUSD",1732098046832,1.1162508,3117.5,3116.3,2.9218313]
["bitfinex","ETHUSD",1732098047041,1.1162508,3117.5,3117.0,2.88736]
["bitfinex","ETHUSD",1732098047042,0.3347508,3117.5,3117.0,2.88736]
["bitfinex","ETHUSD",1732098047244,0.3347508,3117.5,3117.1,0.8109]
["bitfinex","ETHUSD",1732098047386,3.20735,3117.9,3117.1,3.96964981]
["bitfinex","ETHUSD",1732098047727,3.20739,3117.8,3117.2,0.23946026]
["bitfinex","ETHUSD",1732098047926,3.20739,3117.8,3117.3,0.23946026]
["bitfinex","ETHUSD",1732098048143,3.20739,3117.8,3117.4,0.23946026]
["bitfinex","ETHUSD",1732098048302,3.20739,3117.8,3117.3,0.03207955]
["bitfinex","ETHUSD",1732098048493,3.9887,3118.0,3117.3,2.91916955]
["bitfinex","ETHUSD",1732098048830,3.20745,3117.8,3117.3,0.03207955]
["bitfinex","ETHUSD",1732098049534,3.23952955,3117.8,3117.3,0.03207955]
["bitfinex","ETHUSD",1732098049695,3.20762,3117.6,3117.3,0.03207955]
["bitfinex","ETHUSD",1732098050032,3.23969955,3117.6,3117.3,0.03207955]
["bitfinex","ETHUSD",1732098050737,3.2078,3117.4,3117.3,0.03207955]
["bitfinex","ETHUSD",1732098050945,4.03107955,3117.4,3117.3,0.03207955]
["bitfinex","ETHUSD",1732098051234,4.58107955,3117.4,3117.3,0.03207955]
["bitfinex","ETHUSD",1732098052539,7.59107955,3117.4,3117.3,0.03207955]
["bitfinex","ETHUSD",1732098057815,7.58107955,3117.4,3117.3,0.03207955]
["bitfinex","ETHUSD",1732098058325,7.03107955,3117.4,3117.3,0.03207955]
["bitfinex","ETHUSD",1732098059742,7.58107955,3117.4,3117.3,0.03207955]
["bitfinex","ETHUSD",1732098059905,6.78987955,3117.4,3117.3,0.03207955]
["bitfinex","ETHUSD",1732098060306,6.78987955,3117.4,3117.3,0.09257217]
["bitfinex","ETHUSD",1732098060307,6.7578,3117.4,3117.3,0.09257217]
["bitfinex","ETHUSD",1732098060554,3.2078,3117.4,3117.3,0.06049262]
["bitfinex","ETHUSD",1732098060754,3.7578,3117.4,3117.3,0.06049262]
["bitfinex","ETHUSD",1732098063359,4.5351,3117.4,3117.3,0.06049262]
["bitfinex","ETHUSD",1732098063675,7.5451,3117.4,3117.3,0.06049262]
["bitfinex","ETHUSD",1732098064656,16.3151,3117.4,3117.3,0.06049262]
["bitfinex","ETHUSD",1732098065419,16.6498711,3117.4,3117.3,0.06049262]
["bitfinex","ETHUSD",1732098066670,16.6498711,3117.4,3117.3,2.62e-06]
["bitfinex","ETHUSD",1732098067372,3.20928,3116.0,3115.7,0.7767]
["bitfinex","ETHUSD",1732098067726,3.209,3116.3,3115.7,0.7767]
["bitfinex","ETHUSD",1732098068043,3.20929,3116.0,3115.7,0.7767]
["bitfinex","ETHUSD",1732098068256,3.20942,3115.9,3115.7,0.7767]
["bitfinex","ETHUSD",1732098068976,3.20929,3116.0,3115.7,0.7767]
["bitfinex","ETHUSD",1732098069284,3.20906,3116.2,3115.7,0.7767]
["bitfinex","ETHUSD",1732098070041,3.20916,3116.1,3115.7,0.7767]
["bitfinex","ETHUSD",1732098070320,3.20924,3116.0,3115.7,0.7767]
["bitfinex","ETHUSD",1732098073375,3.20906,3116.2,3115.7,0.7767]
["bitfinex","ETHUSD",1732098074193,3.20884,3116.4,3115.7,1.143231]
["bitfinex","ETHUSD",1732098074475,3.20865,3116.6,3115.8,3.64119]
["bitfinex","ETHUSD",1732098074676,3.20872,3116.5,3116.0,0.7527]
["bitfinex","ETHUSD",1732098075094,3.20886,3116.4,3116.0,0.7527]
["bitfinex","ETHUSD",1732098075569,3.20865,3116.6,3116.0,3.64096]
["bitfinex","ETHUSD",1732098075783,3.20873,3116.5,3116.0,3.64096]
["bitfinex","ETHUSD",1732098075991,3.20865,3116.6,3116.0,0.7527]
["bitfinex","ETHUSD",1732098075992,3.20883,3116.4,3116.0,0.7527]
["bitfinex","ETHUSD",1732098077149,3.20874,3116.5,3116.0,0.7527]
["bitfinex","ETHUSD",1732098078532,3.20883,3116.4,3116.0,0.7527]
["bitfinex","ETHUSD",1732098080815,0.33477859,3116.4,3116.0,0.7527]
["bitfinex","ETHUSD",1732098081453,0.33477859,3116.4,3116.0,3.641]
["bitfinex","ETHUSD",1732098081652,6.41754,3116.5,3116.0,0.7527]
["bitfinex","ETHUSD",1732098082019,3.20883,3116.4,3116.0,0.7527]
["bitfinex","ETHUSD",1732098082804,3.20893,3116.3,3116.0,0.7527]
["bitfinex","ETHUSD",1732098083408,0.33477651,3116.9,3116.4,2.88789]
["bitfinex","ETHUSD",1732098083636,3.20828,3117.0,3116.5,0.8049]
["bitfinex","ETHUSD",1732098083849,3.20859,3116.7,3116.5,0.8049]
["bitfinex","ETHUSD",1732098084713,3.20835,3116.9,3116.5,0.8049]
["bitfinex","ETHUSD",1732098085028,6.41633,3117.1,3116.5,0.8049]
["bitfinex","ETHUSD",1732098085243,3.75821,3117.0,3116.5,3.69275]
["bitfinex","ETHUSD",1732098085852,0.01,3117.4,3116.6,0.8255]
["bitfinex","ETHUSD",1732098085853,3.20782,3117.4,3116.6,0.8255]
["bitfinex","ETHUSD",1732098086071,3.20765,3117.6,3117.0,2.88733]
["bitfinex","ETHUSD",1732098086353,3.20738,3117.8,3117.3,0.8045]
["bitfinex","ETHUSD",1732098086548,3.20738,3117.8,3117.3,3.6916]
["bitfinex","ETHUSD",1732098086754,3.20723,3118.0,3117.3,3.6916]
["bitfinex","ETHUSD",1732098087018,3.20701,3118.2,3117.5,2.8869]
["bitfinex","ETHUSD",1732098087167,3.20701,3118.2,3117.6,0.769]
["bitfinex","ETHUSD",1732098087380,3.2072,3118.0,3117.6,0.769]
["bitfinex","ETHUSD",1732098089768,3.20723,3118.0,3117.6,0.769]
["bitfinex","ETHUSD",1732098090062,6.41451,3118.0,3117.6,0.769]
["bitfinex","ETHUSD",1732098090265,3.20723,3118.0,3117.6,0.769]
["bitfinex","ETHUSD",1732098090567,6.20709,3118.1,3117.6,0.769]
["bitfinex","ETHUSD",1732098090835,3.0,3118.1,3117.6,3.65578]
["bitfinex","ETHUSD",1732098091415,3.20722,3118.0,3117.6,0.769]
["bitfinex","ETHUSD",1732098091580,3.20737,3117.9,3117.6,0.769]
["bitfinex","ETHUSD",1732098091921,3.2074,3117.8,3117.0,2.88739]
["bitfinex","ETHUSD",1732098092071,3.20766,3117.6,3117.2,0.7692]
["bitfinex","ETHUSD",1732098092272,3.20765,3117.6,3117.2,0.7692]
["bitfinex","ETHUSD",1732098092895,3.20776,3117.5,3117.2,0.7692]
["bitfinex","ETHUSD",1732098095869,3.2076,3117.6,3117.2,0.7692]
["bitfinex","ETHUSD",1732098096205,3.20742,3117.8,3117.2,3.65639]
["bitfinex","ETHUSD",1732098097131,3.7879,3118.1,3117.2,0.7692]
["bitfinex","ETHUSD",1732098097349,3.20767,3117.6,3117.2,0.7692]
["bitfinex","ETHUSD",1732098097920,3.20741,3117.8,3116.9,5.77496]
["bitfinex","ETHUSD",1732098098123,3.20741,3117.8,3117.3,0.7673]
["bitfinex","ETHUSD",1732098098431,3.20765,3117.6,3117.3,0.7673]
["bitfinex","ETHUSD",1732098099017,6.41534,3117.6,3117.3,0.7673]
["bitfinex","ETHUSD",1732098099214,3.20765,3117.6,3117.3,0.7673]
["bitfinex","ETHUSD",1732098099520,3.0,3117.9,3117.5,2.88688]
["bitfinex","ETHUSD",1732098099724,6.20729,3117.9,3117.4,0.7521]
["bitfinex","ETHUSD",1732098100034,6.20729,3117.9,3117.4,3.6391]
["bitfinex","ETHUSD",1732098100414,3.20729,3117.9,3117.4,0.7521]
["bitfinex","ETHUSD",1732098100897,3.20748,3117.8,3117.4,0.7521]
["bitfinex","ETHUSD",1732098101524,3.20731,3117.9,3117.4,0.7521]
["bitfinex","ETHUSD",1732098101951,3.54174653,3118.1,3117.4,3.63905]
["bitfinex","ETHUSD",1732098102149,3.20729,3117.9,3117.4,3.63905]
["bitfinex","ETHUSD",1732098103389,3.20729,3117.9,3117.4,0.7521]
["bitfinex","ETHUSD",1732098103716,3.20739,3117.8,3117.4,0.7521]
["bitfinex","ETHUSD",1732098104516,6.41487,3117.8,3117.4,0.7521]
["bitfinex","ETHUSD",1732098104727,3.20756,3117.7,3117.4,0.7521]
["bitfinex","ETHUSD",1732098107412,3.20746,3117.8,3117.4,0.7521]
["bitfinex","ETHUSD",1732098107812,3.2075,3117.7,3117.4,0.7521]
["bitfinex","ETHUSD",1732098108149,3.20763,3117.6,3117.4,0.7521]
["bitfinex","ETHUSD",1732098109227,3.55,3118.0,3117.4,0.7521]
["bitfinex","ETHUSD",1732098109430,3.20766,3117.6,3117.4,0.7521]
["bitfinex","ETHUSD",1732098110058,0.55,3118.0,3117.4,0.7521]
["bitfinex","ETHUSD",1732098110280,3.20755,3117.7,3117.4,0.7521]
["bitfinex","ETHUSD",1732098110620,3.20762,3117.6,3117.4,0.7521]
["bitfinex","ETHUSD",1732098110815,3.20769,3117.5,3117.4,0.7521]
["bitfinex","ETHUSD",1732098111030,3.20793,3117.3,3116.8,0.7897]
["bitfinex","ETHUSD",1732098111249,3.20807,3117.2,3116.8,0.7897]
["bitfinex","ETHUSD",1732098112554,3.20775,3117.5,3116.8,0.7897]
["bitfinex","ETHUSD",1732098112755,3.20775,3117.5,3117.0,2.88738]
["bitfinex","ETHUSD",1732098112981,3.20775,3117.5,3117.1,0.7916]
["bitfinex","ETHUSD",1732098114046,3.20753,3117.7,3117.1,0.7916]
["bitfinex","ETHUSD",1732098114216,3.20727,3118.0,3117.3,2.88705]
["bitfinex","ETHUSD",1732098114417,3.20727,3118.0,3117.5,0.8127]
["bitfinex","ETHUSD",1732098114674,3.20727,3118.0,3117.5,3.69962]
["bitfinex","ETHUSD",1732098115256,3.20727,3118.0,3117.5,0.8127]
["bitfinex","ETHUSD",1732098116318,3.0,3118.1,3117.5,3.69955]
["bitfinex","ETHUSD",1732098116567,6.20709,3118.1,3117.5,3.69955]
["bitfinex","ETHUSD",1732098116733,3.20719,3118.0,3117.5,3.69955]
["bitfinex","ETHUSD",1732098117562,3.20719,3118.0,3117.5,0.8127]
["bitfinex","ETHUSD",1732098117724,3.2073,3117.9,3117.5,0.8127]
["bitfinex","ETHUSD",1732098118723,3.2074,3117.8,3117.5,0.8127]
["bitfinex","ETHUSD",1732098119785,3.20719,3118.0,3117.5,0.8127]
["bitfinex","ETHUSD",1732098120528,6.41447,3118.0,3117.5,0.8127]
["bitfinex","ETHUSD",1732098121142,3.20719,3118.0,3117.5,0.8127]
["bitfinex","ETHUSD",1732098122493,3.20719,3118.0,3117.5,3.69961]
["bitfinex","ETHUSD",1732098122814,3.20719,3118.0,3117.5,0.8127]
["bitfinex","ETHUSD",1732098124405,3.20719,3118.0,3117.5,3.69962]
["bitfinex","ETHUSD",1732098124554,3.20728,3117.9,3117.5,0.8127]
["bitfinex","ETHUSD",1732098125955,6.20712,3118.1,3117.5,3.69961]
["bitfinex","ETHUSD",1732098126193,3.0,3118.1,3117.5,3.69961]
["bitfinex","ETHUSD",1732098126394,3.20718,3118.0,3117.5,0.8127]
["bitfinex","ETHUSD",1732098127456,3.0,3118.1,3117.5,0.8127]
["bitfinex","ETHUSD",1732098127658,3.20771,3117.5,3117.3,0.7567]
["bitfinex","ETHUSD",1732098127975,3.20781,3117.4,3117.0,0.8299]
["bitfinex","ETHUSD",1732098128179,3.20796,3117.3,3117.0,0.8299]
["bitfinex","ETHUSD",1732098129569,3.20801,3117.2,3117.0,0.8299]
["bitfinex","ETHUSD",1732098130692,3.208,3117.2,3117.0,0.8299]
["bitfinex","ETHUSD",1732098131507,3.20811,3117.1,3117.0,0.8299]
["bitfinex","ETHUSD",1732098131891,3.20796,3117.3,3117.0,0.8299]
["bitfinex","ETHUSD",1732098133528,3.20771,3117.5,3117.0,0.8299]
["bitfinex","ETHUSD",1732098133688,3.20768,3117.6,3117.0,3.71727]
["bitfinex","ETHUSD",1732098134190,3.20769,3117.5,3117.0,3.71727]
["bitfinex","ETHUSD",1732098134828,3.20769,3117.5,3117.0,0.8299]
["bitfinex","ETHUSD",1732098135230,3.20769,3117.5,3117.0,3.71725]
["bitfinex","ETHUSD",1732098135603,6.41547,3117.5,3117.0,0.8299]
["bitfinex","ETHUSD",1732098136111,3.20769,3117.5,3117.0,0.8299]
["bitfinex","ETHUSD",1732098136323,3.20781,3117.4,3117.0,0.8299]
["bitfinex","ETHUSD",1732098136717,3.20764,3117.6,3117.0,0.8299]
["bitfinex","ETHUSD",1732098137037,3.20786,3117.4,3117.0,0.8299]
["bitfinex","ETHUSD",1732098137453,3.2079,3117.3,3117.0,0.8299]
["bitfinex","ETHUSD",1732098140252,3.20774,3117.5,3117.0,0.8299]
["bitfinex","ETHUSD",1732098140438,3.20781,3117.4,3117.0,0.8299]
["bitfinex","ETHUSD",1732098141314,0.55,3117.7,3117.0,0.8299]
["bitfinex","ETHUSD",1732098141518,3.20798,3117.3,3117.0,0.8299]
["bitfinex","ETHUSD",1732098141735,3.20802,3117.2,3117.0,0.8299]
["bitfinex","ETHUSD",1732098141912,3.20798,3117.3,3117.0,0.8299]
["bitfinex","ETHUSD",1732098142115,6.41598,3117.3,3117.0,0.8299]
["bitfinex","ETHUSD",1732098142416,3.20811,3117.1,3117.0,0.8299]
["bitfinex","ETHUSD",1732098143447,6.4163,3117.1,3116.6,0.8022]
["bitfinex","ETHUSD",1732098143637,3.20811,3117.1,3116.6,0.8022]
["bitfinex","ETHUSD",1732098144118,0.7973,3117.3,3116.6,0.8022]
["bitfinex","ETHUSD",1732098144321,3.20819,3117.1,3116.6,0.8022]
["bitfinex","ETHUSD",1732098144667,3.20827,3117.0,3116.6,0.8022]
["bitfinex","ETHUSD",1732098146921,6.41656,3117.0,3116.6,0.8022]
["bitfinex","ETHUSD",1732098147393,3.20827,3117.0,3116.6,0.8022]
["bitfinex","ETHUSD",1732098147906,0.7881,3117.0,3116.0,0.7885]
["bitfinex","ETHUSD",1732098148091,3.20883,3116.4,3116.0,0.7885]
["bitfinex","ETHUSD",1732098148496,6.41774,3116.4,3116.0,0.7885]
["bitfinex","ETHUSD",1732098148685,3.20894,3116.3,3116.0,0.7885]
["bitfinex","ETHUSD",1732098150291,3.20894,3116.3,3116.1,0.03928459]
["bitfinex","ETHUSD",1732098151190,3.20876,3116.5,3116.1,0.03928459]
["bitfinex","ETHUSD",1732098151191,6.41757,3116.5,3116.1,0.03928459]
["bitfinex","ETHUSD",1732098151398,3.20876,3116.5,3116.1,0.03928459]
["bitfinex","ETHUSD",1732098152834,6.41758,3116.5,3116.1,0.03928459]
["bitfinex","ETHUSD",1732098153330,3.20876,3116.5,3116.1,0.03928459]
["bitfinex","ETHUSD",1732098154598,3.20869,3116.6,3116.1,0.03928459]
["bitfinex","ETHUSD",1732098154801,3.20869,3116.6,3116.2,0.8299]
["bitfinex","ETHUSD",1732098155000,3.20874,3116.5,3116.2,0.8299]
["bitfinex","ETHUSD",1732098155199,3.20883,3116.4,3116.2,0.8299]
["bitfinex","ETHUSD",1732098155410,3.20874,3116.5,3116.2,0.8299]
["bitfinex","ETHUSD",1732098155614,3.20893,3116.3,3116.2,0.8299]
["bitfinex","ETHUSD",1732098156893,3.20893,3116.3,3116.1,0.03928459]
["bitfinex","ETHUSD",1732098157236,3.20903,3116.2,3116.1,0.03928459]
["bitfinex","ETHUSD",1732098158223,4.02073,3116.2,3116.1,0.03928459]
["bitfinex","ETHUSD",1732098158427,4.57073,3116.2,3116.1,0.03928459]
["bitfinex","ETHUSD",1732098158639,7.57073,3116.2,3116.1,0.03928459]
["bitfinex","ETHUSD",1732098162343,6.75903,3116.2,3116.1,0.03928459]
["bitfinex","ETHUSD",1732098164353,3.20903,3116.2,3116.1,0.03928459]
["bitfinex","ETHUSD",1732098166759,3.20893,3116.3,3116.1,0.03928459]
["bitfinex","ETHUSD",1732098166967,3.20903,3116.2,3116.1,0.03928459]
["bitfinex","ETHUSD",1732098171138,4.55433,3116.2,3116.1,0.03928459]
["bitfinex","ETHUSD",1732098171338,8.88749122,3116.2,3116.1,0.03928459]
["bitfinex","ETHUSD",1732098172172,8.89749122,3116.2,3116.1,0.03928459]
["bitfinex","ETHUSD",1732098172694,7.56433,3116.2,3116.1,0.03928459]
["bitfinex","ETHUSD",1732098176103,7.57003,3116.2,3116.1,0.03928459]
["bitfinex","ETHUSD",1732098176463,16.34003,3116.2,3116.1,0.03928459]
["bitfinex","ETHUSD",1732098176906,16.34003,3116.2,3116.1,4.59e-06]
["bitfinex","ETHUSD",1732098177971,16.67484397,3116.2,3116.1,4.59e-06]
["bitfinex","ETHUSD",1732098180516,16.77150492,3116.2,3116.1,4.59e-06]
["bitfinex","ETHUSD",1732098182448,16.67484397,3116.2,3116.1,4.59e-06]
["bitfinex","ETHUSD",1732098183410,7.34484397,3116.2,3116.1,4.59e-06]
["bitfinex","ETHUSD",1732098185494,7.89484397,3116.2,3116.1,4.59e-06]
["bitfinex","ETHUSD",1732098186225,7.90484397,3116.2,3116.1,4.59e-06]
["bitfinex","ETHUSD",1732098189316,16.67484397,3116.2,3116.1,4.59e-06]
["bitfinex","ETHUSD",1732098189697,16.77096353,3116.2,3116.1,4.59e-06]
["bitfinex","ETHUSD",1732098197182,16.67484397,3116.2,3116.1,4.59e-06]
["bitfinex","ETHUSD",1732098197349,16.12484397,3116.2,3116.1,4.59e-06]
["bitfinex","ETHUSD",1732098198757,16.67484397,3116.2,3116.1,4.59e-06]
["bitfinex","ETHUSD",1732098202799,16.67484397,3116.2,3114.3,2.88984]
["bitfinex","ETHUSD",1732098202800,3.21059,3114.7,3114.3,0.8252]
["bitfinex","ETHUSD",1732098203003,3.21068,3114.6,3114.3,0.8252]
["bitfinex","ETHUSD",1732098203166,0.56,3115.5,3114.3,0.8252]
["bitfinex","ETHUSD",1732098203167,3.20996,3115.3,3114.3,0.8252]
["bitfinex","ETHUSD",1732098203383,3.21064,3114.7,3114.3,0.8252]
["bitfinex","ETHUSD",1732098203581,0.55,3115.0,3114.3,0.8252]
["bitfinex","ETHUSD",1732098203782,3.21051,3114.8,3114.3,0.8252]
["bitfinex","ETHUSD",1732098204003,2.65488247,3114.8,3114.3,0.8252]
["bitfinex","ETHUSD",1732098204422,2.65488247,3114.8,3114.4,0.7788]
["bitfinex","ETHUSD",1732098204626,2.65488247,3114.8,3114.4,1.177779]
["bitfinex","ETHUSD",1732098204796,2.65488247,3114.8,3114.4,0.7788]
["bitfinex","ETHUSD",1732098207247,3.21058,3114.7,3114.4,0.7788]
["bitfinex","ETHUSD",1732098210227,3.76028,3115.0,3113.9,0.8104]
["bitfinex","ETHUSD",1732098210427,3.21038,3114.9,3114.4,0.8104]
["bitfinex","ETHUSD",1732098210752,3.76028,3115.0,3114.4,0.8104]
["bitfinex","ETHUSD",1732098210927,3.21048,3114.8,3114.4,0.8104]
["bitfinex","ETHUSD",1732098211334,3.76028,3115.0,3114.4,0.8104]
["bitfinex","ETHUSD",1732098211534,3.21043,3114.9,3114.6,0.804]
["bitfinex","ETHUSD",1732098211731,3.21048,3114.8,3114.6,0.804]
["bitfinex","ETHUSD",1732098213063,3.21046,3114.9,3114.6,0.804]
["bitfinex","ETHUSD",1732098213267,3.20987,3115.4,3114.8,3.21046]
["bitfinex","ETHUSD",1732098213578,3.20968,3115.6,3115.1,0.8041]
["bitfinex","ETHUSD",1732098213752,3.54430309,3115.8,3115.2,0.7938]
["bitfinex","ETHUSD",1732098213939,3.54430309,3115.8,3115.4,0.7938]
["bitfinex","ETHUSD",1732098214321,0.33481309,3115.8,3115.4,0.7938]
["bitfinex","ETHUSD",1732098214538,0.33481309,3115.8,3115.3,0.21279528]
["bitfinex","ETHUSD",1732098214539,3.20928,3116.0,3115.5,2.88877]
["bitfinex","ETHUSD",1732098214737,3.20928,3116.0,3115.6,0.288877]
["bitfinex","ETHUSD",1732098214964,3.20928,3116.0,3115.7,0.7701]
["bitfinex","ETHUSD",1732098216626,3.20944,3115.8,3115.7,0.7701]
["bitfinex","ETHUSD",1732098219444,3.20928,3116.0,3115.7,0.7701]
["bitfinex","ETHUSD",1732098219643,3.20934,3115.9,3115.7,0.7701]
["bitfinex","ETHUSD",1732098220368,3.20944,3115.8,3115.7,0.7701]
["bitfinex","ETHUSD",1732098222285,3.20928,3116.0,3115.7,0.7701]
["bitfinex","ETHUSD",1732098222459,3.20942,3115.9,3115.7,0.7701]
["bitfinex","ETHUSD",1732098223197,3.20944,3115.8,3115.7,0.7701]
["bitfinex","ETHUSD",1732098224392,3.20935,3115.9,3115.7,0.7701]
["bitfinex","ETHUSD",1732098226761,3.20928,3116.0,3115.7,0.7701]
["bitfinex","ETHUSD",1732098227100,3.20937,3115.9,3115.7,0.7701]
["bitfinex","ETHUSD",1732098227881,3.20928,3116.0,3115.7,0.7701]
["bitfinex","ETHUSD",1732098228048,3.55,3116.1,3115.7,0.7701]
["bitfinex","ETHUSD",1732098228256,3.55,3116.1,3115.7,1.135988]
["bitfinex","ETHUSD",1732098228482,3.20931,3116.0,3115.7,0.7701]
["bitfinex","ETHUSD",1732098230434,3.20916,3116.1,3115.7,0.7701]
["bitfinex","ETHUSD",1732098230585,3.0,3116.0,3115.7,0.7701]
["bitfinex","ETHUSD",1732098230929,3.0,3116.0,3115.8,0.7923]
["bitfinex","ETHUSD",1732098239252,3.0,3116.2,3115.8,0.7923]
["bitfinex","ETHUSD",1732098240063,3.20896,3116.3,3115.8,3.68078]
["bitfinex","ETHUSD",1732098240440,3.20896,3116.3,3115.9,0.03201338]
["bitfinex","ETHUSD",1732098240816,3.20896,3116.3,3116.0,0.7711]
["bitfinex","ETHUSD",1732098242339,3.20876,3116.5,3116.0,4.02850934]
["bitfinex","ETHUSD",1732098242653,3.0,3116.6,3116.2,0.7918]
["bitfinex","ETHUSD",1732098243009,6.20863,3116.6,3116.2,0.7918]
["bitfinex","ETHUSD",1732098243211,3.0,3116.6,3116.2,0.7918]
["bitfinex","ETHUSD",1732098244208,3.20875,3116.5,3116.2,0.7918]
["bitfinex","ETHUSD",1732098244451,6.20865,3116.6,3116.2,0.7918]
["bitfinex","ETHUSD",1732098246972,0.55,3116.3,3116.2,0.7918]
["bitfinex","ETHUSD",1732098247116,3.2092,3116.1,3115.9,0.03201338]
["bitfinex","ETHUSD",1732098249028,3.75897,3116.3,3115.9,0.03201338]
["bitfinex","ETHUSD",1732098249265,3.20878,3116.5,3116.0,0.7958]
["bitfinex","ETHUSD",1732098249416,3.7588,3116.5,3116.0,0.7958]
["bitfinex","ETHUSD",1732098250814,6.96762,3116.5,3116.0,0.7958]
["bitfinex","ETHUSD",1732098251724,3.20886,3116.4,3116.0,0.7958]
["bitfinex","ETHUSD",1732098253589,3.20874,3116.5,3116.0,1.16741434]
["bitfinex","ETHUSD",1732098253905,6.41754,3116.5,3116.0,1.16741434]
["bitfinex","ETHUSD",1732098254244,3.20874,3116.5,3116.0,1.16741434]
["bitfinex","ETHUSD",1732098254568,3.20874,3116.5,3116.1,0.40877577]
["bitfinex","ETHUSD",1732098254776,3.20874,3116.5,3116.0,0.7958]
["bitfinex","ETHUSD",1732098255655,6.41755,3116.5,3116.0,0.7958]
["bitfinex","ETHUSD",1732098255858,3.20874,3116.5,3116.0,0.7958]
["bitfinex","ETHUSD",1732098256082,3.20899,3116.3,3116.0,0.7958]
["bitfinex","ETHUSD",1732098256652,3.20874,3116.5,3116.0,0.7958]
["bitfinex","ETHUSD",1732098256653,6.41753,3116.5,3116.0,0.7958]
["bitfinex","ETHUSD",1732098257406,0.33479644,3116.7,3116.2,3.20899]
["bitfinex","ETHUSD",1732098257686,3.7662,3117.2,3116.4,3.20882]
["bitfinex","ETHUSD",1732098257901,3.20799,3117.3,3116.7,0.789]
["bitfinex","ETHUSD",1732098258048,3.20799,3117.3,3116.7,3.99752]
["bitfinex","ETHUSD",1732098258244,3.20808,3117.2,3116.7,0.789]
["bitfinex","ETHUSD",1732098258673,3.20808,3117.2,3116.7,4.397268]
["bitfinex","ETHUSD",1732098260502,3.20827,3117.0,3116.7,1.188768]
["bitfinex","ETHUSD",1732098260671,3.20827,3117.0,3116.7,0.789]
["bitfinex","ETHUSD",1732098260878,3.20839,3116.9,3116.7,0.789]
["bitfinex","ETHUSD",1732098261230,3.20827,3117.0,3116.7,0.789]
["bitfinex","ETHUSD",1732098261231,3.75841,3116.8,3116.7,0.789]
["bitfinex","ETHUSD",1732098263487,3.75841,3116.8,3116.7,1.02859114]
["bitfinex","ETHUSD",1732098265918,4.5411829,3117.3,3116.7,1.02859114]
["bitfinex","ETHUSD",1732098265919,3.20823,3117.0,3116.7,1.02859114]
["bitfinex","ETHUSD",1732098266092,3.20808,3117.2,3116.8,0.23959114]
["bitfinex","ETHUSD",1732098266291,3.20808,3117.2,3116.9,0.23959114]
["bitfinex","ETHUSD",1732098266490,3.20808,3117.2,3117.0,0.23959114]
["bitfinex","ETHUSD",1732098266698,3.20808,3117.2,3116.8,0.399746]
["bitfinex","ETHUSD",1732098266904,3.20791,3117.3,3116.9,0.23954599]
["bitfinex","ETHUSD",1732098267104,6.41588,3117.3,3117.0,0.23954599]
["bitfinex","ETHUSD",1732098267423,3.20791,3117.3,3117.1,0.23953514]
["bitfinex","ETHUSD",1732098267728,3.20791,3117.3,3116.8,3.60814]
["bitfinex","ETHUSD",1732098268249,3.20791,3117.3,3116.9,0.2395294]
["bitfinex","ETHUSD",1732098268629,3.20791,3117.3,3117.0,0.2395294]
["bitfinex","ETHUSD",1732098268824,3.20791,3117.3,3116.8,0.39974]
["bitfinex","ETHUSD",1732098269010,3.20791,3117.3,3116.9,0.23952964]
["bitfinex","ETHUSD",1732098269211,3.20791,3117.3,3117.0,0.23952964]
["bitfinex","ETHUSD",1732098269452,3.20791,3117.3,3116.8,0.39974]
["bitfinex","ETHUSD",1732098269655,3.20791,3117.3,3116.9,0.23954419]
["bitfinex","ETHUSD",1732098269945,3.20791,3117.3,3117.0,0.23954419]
["bitfinex","ETHUSD",1732098270453,3.208,3117.2,3116.8,0.39974]
["bitfinex","ETHUSD",1732098270625,3.208,3117.2,3116.9,0.23953432]
["bitfinex","ETHUSD",1732098270962,3.20791,3117.3,3117.0,0.23953432]
["bitfinex","ETHUSD",1732098271125,3.20791,3117.3,3116.8,0.39974]
["bitfinex","ETHUSD",1732098271327,3.20791,3117.3,3116.9,0.23953446]
["bitfinex","ETHUSD",1732098271533,3.20791,3117.3,3117.0,0.23953446]
["bitfinex","ETHUSD",1732098271741,6.41589,3117.3,3117.0,0.23953446]
["bitfinex","ETHUSD",1732098271942,6.41589,3117.3,3116.7,3.99751]
["bitfinex","ETHUSD",1732098272256,6.41589,3117.3,3116.8,0.96014716]
["bitfinex","ETHUSD",1732098272450,3.0,3117.2,3116.8,0.96014716]
["bitfinex","ETHUSD",1732098272656,3.0,3117.2,3116.9,0.23953716]
["bitfinex","ETHUSD",1732098272814,3.20801,3117.2,3117.0,0.23953716]
["bitfinex","ETHUSD",1732098273026,3.20801,3117.2,3116.8,0.72061]
["bitfinex","ETHUSD",1732098275561,3.2083,3117.0,3116.7,0.789]
["bitfinex","ETHUSD",1732098278804,3.20831,3116.9,3116.4,0.7983]
["bitfinex","ETHUSD",1732098278972,3.2083,3117.0,3116.4,0.7983]
["bitfinex","ETHUSD",1732098279232,3.20852,3116.7,3116.4,0.7983]
["bitfinex","ETHUSD",1732098279484,4.314,3117.3,3116.4,3.68619]
["bitfinex","ETHUSD",1732098279704,3.20843,3116.8,3116.4,3.68619]
["bitfinex","ETHUSD",1732098280266,3.20843,3116.8,3116.4,0.7983]
["bitfinex","ETHUSD",1732098283033,0.55,3116.9,3116.4,1.16693]
["bitfinex","ETHUSD",1732098283334,3.75832,3116.9,3116.5,2.88783]
["bitfinex","ETHUSD",1732098283541,3.55,3117.1,3116.5,3.582105]
["bitfinex","ETHUSD",1732098283687,0.55,3116.9,3116.5,2.88783]
["bitfinex","ETHUSD",1732098284292,0.55,3116.9,3116.4,1.16693]
["bitfinex","ETHUSD",1732098284534,3.75834,3116.9,3116.4,4.05487]
["bitfinex","ETHUSD",1732098284833,3.20828,3117.0,3116.5,2.88783]
["bitfinex","ETHUSD",1732098285006,3.20828,3117.0,3116.6,0.8125]
["bitfinex","ETHUSD",1732098287335,3.20806,3117.2,3116.8,2.88755]
["bitfinex","ETHUSD",1732098287935,3.20806,3117.2,3116.7,2.88766]
["bitfinex","ETHUSD",1732098288099,3.20817,3117.1,3116.6,3.70025]
["bitfinex","ETHUSD",1732098288299,3.20817,3117.1,3116.6,4.1397146]
["bitfinex","ETHUSD",1732098288530,3.20825,3117.0,3116.6,1.2519646]
["bitfinex","ETHUSD",1732098288727,3.20837,3116.9,3116.6,0.8125]
["bitfinex","ETHUSD",1732098288928,3.20842,3116.8,3116.3,3.65582]
["bitfinex","ETHUSD",1732098289135,3.20842,3116.8,3116.3,4.310212]
["bitfinex","ETHUSD",1732098289319,3.20842,3116.8,3116.3,3.65582]
["bitfinex","ETHUSD",1732098290927,3.20842,3116.8,3116.3,6.54381]
["bitfinex","ETHUSD",1732098291130,3.20842,3116.8,3116.3,0.7678]
["bitfinex","ETHUSD",1732098291502,3.20842,3116.8,3116.3,3.65579]
["bitfinex","ETHUSD",1732098291701,3.20842,3116.8,3116.3,4.310186]
["bitfinex","ETHUSD",1732098293737,3.20853,3116.7,3116.3,1.422196]
["bitfinex","ETHUSD",1732098293942,3.20868,3116.6,3116.3,0.7678]
["bitfinex","ETHUSD",1732098296326,0.55,3116.7,3116.3,1.133397]
["bitfinex","ETHUSD",1732098296523,3.20841,3116.8,3116.4,2.88793]
["bitfinex","ETHUSD",1732098297631,3.20831,3116.9,3116.5,0.78]
["bitfinex","ETHUSD",1732098298271,3.20844,3116.8,3116.5,0.78]
["bitfinex","ETHUSD",1732098299130,6.41657,3117.0,3116.5,0.78]
["bitfinex","ETHUSD",1732098299363,6.41657,3117.0,3116.5,1.146789]
["bitfinex","ETHUSD",1732098299677,3.20826,3117.0,3116.5,1.146789]
["bitfinex","ETHUSD",1732098299826,3.0,3117.0,3116.5,0.366789]
["bitfinex","ETHUSD",1732098300026,0.33471557,3117.3,3116.7,0.7507]
["bitfinex","ETHUSD",1732098300254,0.33471557,3117.3,3116.9,0.7507]
["bitfinex","ETHUSD",1732098300625,3.2075,3117.7,3117.0,2.88738]
["bitfinex","ETHUSD",1732098300940,3.20739,3117.8,3117.3,2.88709]
["bitfinex","ETHUSD",1732098301136,3.20718,3118.0,3117.2,3.68304]
["bitfinex","ETHUSD",1732098301137,0.7898,3118.1,3117.2,0.7959]
["bitfinex","ETHUSD",1732098301337,3.20746,3117.8,3117.3,2.88709]
["bitfinex","ETHUSD",1732098302169,3.0,3117.7,3117.3,2.88709]
["bitfinex","ETHUSD",1732098302752,3.20746,3117.8,3117.3,3.544111]
["bitfinex","ETHUSD",1732098302927,3.20746,3117.8,3117.3,0.657021]
["bitfinex","ETHUSD",1732098304222,3.20724,3118.0,3117.3,0.657021]
["bitfinex","ETHUSD",1732098304434,3.20728,3117.9,3117.4,2.88701]
["bitfinex","ETHUSD",1732098304755,3.2074,3117.8,3117.3,0.8232]
["bitfinex","ETHUSD",1732098304948,3.2075,3117.7,3117.3,1.482951]
["bitfinex","ETHUSD",1732098305169,3.20765,3117.6,3117.3,1.482951]
["bitfinex","ETHUSD",1732098305477,3.20765,3117.6,3117.3,0.8232]
["bitfinex","ETHUSD",1732098307340,6.41532,3117.6,3117.3,0.8232]
["bitfinex","ETHUSD",1732098307564,3.20765,3117.6,3117.3,0.8232]
["bitfinex","ETHUSD",1732098307752,3.20769,3117.5,3117.3,0.8232]
["bitfinex","ETHUSD",1732098309067,3.20769,3117.5,3117.4,0.3205]
["bitfinex","ETHUSD",1732098309263,3.20769,3117.5,3117.3,0.8232]
["bitfinex","ETHUSD",1732098309474,3.2076,3117.6,3117.3,0.8232]
["bitfinex","ETHUSD",1732098309789,3.20771,3117.5,3117.3,0.8232]
["bitfinex","ETHUSD",1732098310283,3.20749,3117.7,3117.3,0.8232]
["bitfinex","ETHUSD",1732098310484,3.20764,3117.6,3117.3,0.8232]
["bitfinex","ETHUSD",1732098311389,3.20771,3117.5,3117.3,0.8232]
["bitfinex","ETHUSD",1732098311742,3.2078,3117.4,3117.3,0.8232]
["bitfinex","ETHUSD",1732098314654,3.20792,3117.3,3116.8,3.6724]
["bitfinex","ETHUSD",1732098314885,3.20792,3117.3,3116.8,4.09448429]
["bitfinex","ETHUSD",1732098315580,3.2078,3117.5,3116.8,0.7849]
["bitfinex","ETHUSD",1732098315790,3.20806,3117.2,3116.8,0.7849]
["bitfinex","ETHUSD",1732098316186,3.20812,3117.1,3116.8,0.7849]
["bitfinex","ETHUSD",1732098316692,3.20831,3116.9,3116.5,0.8031]
["bitfinex","ETHUSD",1732098316918,6.4167,3116.9,3116.5,0.8031]
["bitfinex","ETHUSD",1732098317118,3.208,3117.2,3116.7,0.8031]
["bitfinex","ETHUSD",1732098317286,3.20791,3117.3,3116.8,2.88756]
["bitfinex","ETHUSD",1732098317488,6.41588,3117.3,3116.8,3.55181642]
["bitfinex","ETHUSD",1732098317691,6.41588,3117.3,3116.9,0.8031]
["bitfinex","ETHUSD",1732098317888,3.20791,3117.3,3116.9,0.8031]
["bitfinex","ETHUSD",1732098318113,3.20807,3117.2,3116.9,0.8031]
["bitfinex","ETHUSD",1732098318777,3.20791,3117.3,3116.9,0.8031]
["bitfinex","ETHUSD",1732098319119,3.20811,3117.1,3116.9,0.8031]
["bitfinex","ETHUSD",1732098319413,6.41629,3117.1,3116.9,0.8031]
["bitfinex","ETHUSD",1732098319622,3.20811,3117.1,3116.6,0.8009]
["bitfinex","ETHUSD",1732098320195,6.41677,3116.9,3116.6,0.8009]
["bitfinex","ETHUSD",1732098320376,0.8175,3117.1,3116.6,0.8009]
["bitfinex","ETHUSD",1732098320377,3.20852,3116.7,3116.6,0.8009]
["bitfinex","ETHUSD",1732098321480,3.20852,3116.7,3116.1,2.88822]
["bitfinex","ETHUSD",1732098321481,1.3332429,3116.8,3116.2,0.7706]
["bitfinex","ETHUSD",1732098321783,3.20886,3116.4,3116.2,0.7706]
["bitfinex","ETHUSD",1732098322397,3.20865,3116.6,3116.2,0.7706]
["bitfinex","ETHUSD",1732098322977,3.20848,3116.8,3116.2,3.65868]
["bitfinex","ETHUSD",1732098323318,0.55,3116.9,3116.3,0.654687]
["bitfinex","ETHUSD",1732098323516,3.20849,3116.8,3116.3,0.654687]
["bitfinex","ETHUSD",1732098323725,3.20854,3116.7,3116.3,0.654687]
["bitfinex","ETHUSD",1732098324892,6.41713,3116.7,3116.3,0.654687]
["bitfinex","ETHUSD",1732098325094,3.20854,3116.7,3116.3,0.654687]
["bitfinex","ETHUSD",1732098325990,3.20868,3116.6,3116.2,0.7706]
["bitfinex","ETHUSD",1732098328265,3.20893,3116.3,3116.2,0.7706]
["bitfinex","ETHUSD",1732098328562,4.02296,3117.1,3116.5,2.88778]
["bitfinex","ETHUSD",1732098328717,4.02296,3117.1,3116.3,2.88797]
["bitfinex","ETHUSD",1732098328718,3.20834,3116.9,3116.7,0.7918]
["bitfinex","ETHUSD",1732098329300,6.41675,3116.9,3116.7,0.7918]
["bitfinex","ETHUSD",1732098329521,3.20834,3116.9,3116.7,0.7918]
["bitfinex","ETHUSD",1732098329820,6.41674,3116.9,3116.7,0.7918]
["bitfinex","ETHUSD",1732098330477,6.41674,3116.9,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098338572,3.20834,3116.9,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098345314,3.20831,3116.9,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098345588,3.20824,3117.0,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098345894,3.20824,3117.0,3116.8,0.80371526]
["bitfinex","ETHUSD",1732098346450,3.20831,3116.9,3116.8,0.80371526]
["bitfinex","ETHUSD",1732098346678,6.41653,3117.0,3116.8,0.80371526]
["bitfinex","ETHUSD",1732098346881,3.20831,3116.9,3116.8,0.80371526]
["bitfinex","ETHUSD",1732098348103,3.20791,3117.3,3116.8,0.80371526]
["bitfinex","ETHUSD",1732098348306,0.33471261,3117.5,3117.1,0.7721]
["bitfinex","ETHUSD",1732098348590,3.20731,3117.9,3117.4,0.7721]
["bitfinex","ETHUSD",1732098348954,3.98103,3118.1,3117.4,3.65911]
["bitfinex","ETHUSD",1732098348955,0.7739,3118.1,3117.4,3.65911]
["bitfinex","ETHUSD",1732098349164,3.20722,3118.0,3117.5,2.88687]
["bitfinex","ETHUSD",1732098349581,3.20722,3118.0,3117.4,1.138011]
["bitfinex","ETHUSD",1732098349789,0.7739,3118.1,3117.4,6.911991]
["bitfinex","ETHUSD",1732098349790,3.20731,3117.9,3117.4,6.911991]
["bitfinex","ETHUSD",1732098349995,3.20731,3117.9,3117.4,3.65909]
["bitfinex","ETHUSD",1732098350191,0.7739,3118.1,3117.4,0.7721]
["bitfinex","ETHUSD",1732098350497,3.20736,3117.9,3117.4,0.7721]
["bitfinex","ETHUSD",1732098350860,3.20758,3117.7,3117.4,0.7721]
["bitfinex","ETHUSD",1732098351197,3.2074,3117.8,3117.4,0.7721]
["bitfinex","ETHUSD",1732098351572,3.2074,3117.8,3117.5,0.36592]
["bitfinex","ETHUSD",1732098351756,3.20753,3117.7,3117.4,0.7721]
["bitfinex","ETHUSD",1732098352106,3.20768,3117.6,3117.4,0.7721]
["bitfinex","ETHUSD",1732098352308,3.20769,3117.5,3117.4,0.7721]
["bitfinex","ETHUSD",1732098353771,3.20769,3117.5,3117.0,3.70159]
["bitfinex","ETHUSD",1732098353967,3.20769,3117.5,3117.1,0.289739]
["bitfinex","ETHUSD",1732098355417,3.2078,3117.4,3117.0,0.8142]
["bitfinex","ETHUSD",1732098355608,3.20794,3117.3,3117.0,0.8142]
["bitfinex","ETHUSD",1732098356458,1.3332429,3117.5,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098356459,3.20816,3117.1,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098356657,3.20821,3117.0,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098357063,3.20831,3116.9,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098360363,5.0915529,3116.9,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098360663,5.9014529,3116.9,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098364843,8.9014529,3116.9,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098368068,6.75831,3116.9,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098368241,3.75831,3116.9,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098370258,3.20817,3117.1,3116.8,0.84141526]
["bitfinex","ETHUSD",1732098370734,3.20786,3117.4,3116.8,1.21432579]
["bitfinex","ETHUSD",1732098370926,3.20801,3117.2,3116.8,1.21432579]
["bitfinex","ETHUSD",1732098371558,3.20813,3117.1,3116.8,1.21432579]
["bitfinex","ETHUSD",1732098371734,3.20813,3117.1,3116.8,0.84141526]
["bitfinex","ETHUSD",1732098373182,0.55,3117.5,3116.8,0.84141526]
["bitfinex","ETHUSD",1732098373478,3.20831,3116.9,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098374032,3.75831,3116.9,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098374270,3.20806,3117.2,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098374476,0.55,3117.1,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098374781,3.75818,3117.1,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098374937,0.55,3117.1,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098375138,3.20806,3117.2,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098375139,3.20806,3117.2,3116.9,0.7722]
["bitfinex","ETHUSD",1732098376282,3.20821,3117.0,3116.9,0.7722]
["bitfinex","ETHUSD",1732098377164,3.20811,3117.1,3116.9,0.7722]
["bitfinex","ETHUSD",1732098377685,3.75803,3117.2,3116.9,0.7722]
["bitfinex","ETHUSD",1732098378286,0.55,3117.2,3116.9,0.7722]
["bitfinex","ETHUSD",1732098378477,3.20812,3117.1,3116.9,0.7722]
["bitfinex","ETHUSD",1732098378634,3.20794,3117.3,3116.9,0.7722]
["bitfinex","ETHUSD",1732098379038,0.55,3117.3,3117.0,0.36876753]
["bitfinex","ETHUSD",1732098379275,3.20786,3117.4,3117.0,0.36876753]
["bitfinex","ETHUSD",1732098379276,0.55,3117.4,3117.0,0.36876753]
["bitfinex","ETHUSD",1732098379703,15.78881,3117.9,3117.0,0.36876753]
["bitfinex","ETHUSD",1732098379704,6.75765,3117.6,3117.1,0.7993]
["bitfinex","ETHUSD",1732098379847,6.75765,3117.6,3117.2,0.40554075]
["bitfinex","ETHUSD",1732098379848,3.20765,3117.6,3117.2,0.40554075]
["bitfinex","ETHUSD",1732098380046,3.20765,3117.6,3117.3,0.7573]
["bitfinex","ETHUSD",1732098381448,3.2078,3117.4,3116.9,0.7573]
["bitfinex","ETHUSD",1732098381649,3.2077,3117.5,3116.9,0.7573]
["bitfinex","ETHUSD",1732098381650,3.20793,3117.3,3116.9,0.7573]
["bitfinex","ETHUSD",1732098382071,3.20756,3117.7,3117.1,2.88724]
["bitfinex","ETHUSD",1732098382284,3.20752,3117.7,3117.3,0.7573]
["bitfinex","ETHUSD",1732098382581,3.20744,3117.8,3117.3,3.64436]
["bitfinex","ETHUSD",1732098382785,3.20744,3117.8,3117.3,0.7573]
["bitfinex","ETHUSD",1732098382996,3.20744,3117.8,3117.4,0.364443]
["bitfinex","ETHUSD",1732098383152,3.20752,3117.7,3117.3,0.7573]
["bitfinex","ETHUSD",1732098384387,3.2076,3117.6,3117.3,0.7573]
["bitfinex","ETHUSD",1732098385200,0.3346868,3118.2,3117.4,0.8158]
["bitfinex","ETHUSD",1732098385351,0.55,3118.0,3117.4,0.8158]
["bitfinex","ETHUSD",1732098385708,3.2074,3117.8,3117.4,0.8158]
["bitfinex","ETHUSD",1732098385991,3.20767,3117.6,3117.4,0.8158]
["bitfinex","ETHUSD",1732098386766,3.20767,3117.6,3117.2,0.8212]
["bitfinex","ETHUSD",1732098386989,3.20767,3117.6,3117.2,1.109928]
["bitfinex","ETHUSD",1732098388361,3.5416968,3118.2,3117.5,0.7869]
["bitfinex","ETHUSD",1732098388508,3.5416968,3118.2,3117.2,3.17534172]
["bitfinex","ETHUSD",1732098388509,0.3346868,3118.2,3117.6,1.21843692]
["bitfinex","ETHUSD",1732098388668,3.5416568,3118.2,3117.7,2.88674]
["bitfinex","ETHUSD",1732098389168,6.41381,3118.3,3117.7,2.88673]
["bitfinex","ETHUSD",1732098389367,3.20698,3118.2,3117.7,2.88673]
["bitfinex","ETHUSD",1732098390480,3.20698,3118.2,3117.7,3.26045752]
["bitfinex","ETHUSD",1732098390689,3.20709,3118.1,3117.8,0.773]
["bitfinex","ETHUSD",1732098391003,3.20698,3118.2,3117.8,0.773]
["bitfinex","ETHUSD",1732098391302,6.41403,3118.2,3117.8,0.773]
["bitfinex","ETHUSD",1732098391506,3.20708,3118.1,3117.8,0.773]
["bitfinex","ETHUSD",1732098391829,3.20698,3118.2,3117.8,0.773]
["bitfinex","ETHUSD",1732098392145,6.41405,3118.2,3117.8,0.773]
["bitfinex","ETHUSD",1732098392440,3.20713,3118.1,3117.8,0.773]
["bitfinex","ETHUSD",1732098393044,3.20698,3118.2,3117.8,0.773]
["bitfinex","ETHUSD",1732098393952,3.20698,3118.2,3117.9,0.23891993]
["bitfinex","ETHUSD",1732098394151,3.20698,3118.2,3117.9,0.47783986]
["bitfinex","ETHUSD",1732098394450,3.20698,3118.2,3117.9,0.23891993]
["bitfinex","ETHUSD",1732098396855,6.41405,3118.2,3117.9,0.23891993]
["bitfinex","ETHUSD",1732098397213,3.20698,3118.2,3117.9,0.23891993]
["bitfinex","ETHUSD",1732098398538,0.8219,3118.6,3117.9,0.23891993]
["bitfinex","ETHUSD",1732098398722,0.55,3118.2,3117.9,0.23891993]
["bitfinex","ETHUSD",1732098399057,0.55,3118.5,3118.0,0.23917016]
["bitfinex","ETHUSD",1732098399058,3.20677,3118.4,3118.0,0.23917016]
["bitfinex","ETHUSD",1732098399262,3.20677,3118.4,3117.9,3.27636099]
["bitfinex","ETHUSD",1732098399411,3.20677,3118.4,3118.0,0.23922462]
["bitfinex","ETHUSD",1732098399610,3.20677,3118.4,3117.9,3.27636099]
["bitfinex","ETHUSD",1732098399812,0.55,3118.5,3118.1,3.69776]
["bitfinex","ETHUSD",1732098400051,3.75667,3118.5,3118.1,0.8114]
["bitfinex","ETHUSD",1732098400240,3.75667,3118.5,3118.2,0.23922481]
["bitfinex","ETHUSD",1732098400438,3.75667,3118.5,3118.1,0.8114]
["bitfinex","ETHUSD",1732098400643,3.20651,3118.7,3118.1,0.8114]
["bitfinex","ETHUSD",1732098400644,0.55,3118.6,3118.3,0.23924284]
["bitfinex","ETHUSD",1732098400841,0.55,3118.6,3118.3,2.88618]
["bitfinex","ETHUSD",1732098401046,0.55,3118.6,3118.2,2.88627]
["bitfinex","ETHUSD",1732098401358,3.2063,3118.9,3118.3,3.69751]
["bitfinex","ETHUSD",1732098402557,3.2063,3118.9,3118.4,2.88608]
["bitfinex","ETHUSD",1732098402740,3.2063,3118.9,3118.4,3.544449]
["bitfinex","ETHUSD",1732098402943,3.2063,3118.9,3118.4,0.658369]
["bitfinex","ETHUSD",1732098403114,3.20636,3118.8,3118.4,0.658369]
["bitfinex","ETHUSD",1732098405265,0.55,3118.6,3118.1,0.7922]
["bitfinex","ETHUSD",1732098405418,3.20673,3118.5,3118.1,0.7922]
["bitfinex","ETHUSD",1732098405619,6.41347,3118.5,3118.1,0.7922]
["bitfinex","ETHUSD",1732098405845,3.20673,3118.5,3118.1,1.17492734]
["bitfinex","ETHUSD",1732098406557,3.20673,3118.5,3118.1,0.17492734]
["bitfinex","ETHUSD",1732098406762,3.20678,3118.4,3118.1,0.17492734]
["bitfinex","ETHUSD",1732098407056,3.20678,3118.4,3117.8,2.88657]
["bitfinex","ETHUSD",1732098408153,3.20703,3118.2,3117.7,2.88666]
["bitfinex","ETHUSD",1732098408519,3.20714,3118.1,3117.5,2.88685]
["bitfinex","ETHUSD",1732098408720,3.20714,3118.1,3117.6,0.57738]
["bitfinex","ETHUSD",1732098409653,3.20714,3118.1,3117.7,0.8255]
["bitfinex","ETHUSD",1732098413243,6.41428,3118.1,3117.7,0.8255]
["bitfinex","ETHUSD",1732098413652,3.20714,3118.1,3117.7,0.8255]
["bitfinex","ETHUSD",1732098414830,3.20727,3118.0,3117.7,0.8255]
["bitfinex","ETHUSD",1732098415739,3.20714,3118.1,3117.7,0.8255]
["bitfinex","ETHUSD",1732098416690,3.20728,3117.9,3117.8,0.38351293]
["bitfinex","ETHUSD",1732098416972,3.75728,3117.9,3117.8,0.38351293]
["bitfinex","ETHUSD",1732098417184,3.20759,3117.6,3117.5,0.38351293]
["bitfinex","ETHUSD",1732098417541,3.20774,3117.5,3117.2,0.38351293]
["bitfinex","ETHUSD",1732098417752,3.20774,3117.5,3117.3,0.38351293]
["bitfinex","ETHUSD",1732098417956,3.20774,3117.5,3117.4,0.38351293]
["bitfinex","ETHUSD",1732098418165,3.20774,3117.5,3117.4,0.38361115]
["bitfinex","ETHUSD",1732098418365,3.20774,3117.5,3117.2,0.38361115]
["bitfinex","ETHUSD",1732098418569,3.20774,3117.5,3117.3,0.38361115]
["bitfinex","ETHUSD",1732098418765,3.20774,3117.5,3117.4,0.38361115]
["bitfinex","ETHUSD",1732098418981,3.20774,3117.5,3117.2,0.38361115]
["bitfinex","ETHUSD",1732098419289,3.20774,3117.5,3117.3,0.38361115]
["bitfinex","ETHUSD",1732098419474,3.20774,3117.5,3117.4,0.38361115]
["bitfinex","ETHUSD",1732098419674,3.20774,3117.5,3117.2,0.38361115]
["bitfinex","ETHUSD",1732098419885,3.20774,3117.5,3117.3,0.38361115]
["bitfinex","ETHUSD",1732098420078,3.20774,3117.5,3117.1,0.7564]
["bitfinex","ETHUSD",1732098420079,3.20749,3117.7,3117.4,0.38361115]
["bitfinex","ETHUSD",1732098420386,3.20749,3117.7,3117.2,2.88714]
["bitfinex","ETHUSD",1732098420387,3.2076,3117.6,3117.3,0.38361115]
["bitfinex","ETHUSD",1732098420545,3.2076,3117.6,3117.4,0.38361115]
["bitfinex","ETHUSD",1732098420746,6.41486,3117.8,3117.2,3.70045445]
["bitfinex","ETHUSD",1732098420947,3.2074,3117.8,3117.2,3.3168433]
["bitfinex","ETHUSD",1732098421245,3.2074,3117.8,3117.3,3.27055678]
["bitfinex","ETHUSD",1732098421584,3.20749,3117.7,3117.4,0.38345678]
["bitfinex","ETHUSD",1732098422644,3.20749,3117.7,3117.3,0.38345678]
["bitfinex","ETHUSD",1732098422959,3.20749,3117.7,3117.4,0.38345678]
["bitfinex","ETHUSD",1732098423461,3.20749,3117.7,3117.2,0.38345678]
["bitfinex","ETHUSD",1732098423662,3.20749,3117.7,3117.3,0.38345678]
["bitfinex","ETHUSD",1732098423862,3.20749,3117.7,3117.4,0.38345678]
["bitfinex","ETHUSD",1732098424073,3.20749,3117.7,3117.2,0.75423488]
["bitfinex","ETHUSD",1732098424284,3.20749,3117.7,3117.3,0.38345678]
["bitfinex","ETHUSD",1732098426063,3.20763,3117.6,3117.2,0.38345678]
["bitfinex","ETHUSD",1732098426292,3.20749,3117.7,3117.3,0.38345678]
["bitfinex","ETHUSD",1732098426293,3.20773,3117.5,3117.3,0.38345678]
["bitfinex","ETHUSD",1732098426494,3.20773,3117.5,3117.1,0.7564]
["bitfinex","ETHUSD",1732098426495,3.20773,3117.5,3117.2,0.38345678]
["bitfinex","ETHUSD",1732098426999,3.20784,3117.4,3117.3,0.38345678]
["bitfinex","ETHUSD",1732098427210,0.7844,3117.6,3117.2,0.38345678]
["bitfinex","ETHUSD",1732098427510,3.20785,3117.4,3117.2,0.38345678]
["bitfinex","ETHUSD",1732098428818,3.20785,3117.4,3117.1,0.7564]
["bitfinex","ETHUSD",1732098429616,3.20785,3117.4,3117.2,0.38308333]
["bitfinex","ETHUSD",1732098429981,3.20785,3117.4,3117.1,0.7564]
["bitfinex","ETHUSD",1732098430183,3.20759,3117.6,3117.1,4.42946166]
["bitfinex","ETHUSD",1732098430496,3.20759,3117.6,3117.2,0.38308333]
["bitfinex","ETHUSD",1732098430808,3.20741,3117.8,3117.3,0.758]
["bitfinex","ETHUSD",1732098430975,3.20741,3117.8,3117.3,3.64511]
["bitfinex","ETHUSD",1732098431408,3.20741,3117.8,3117.4,0.38299502]
["bitfinex","ETHUSD",1732098431616,3.20759,3117.7,3117.4,0.38299502]
["bitfinex","ETHUSD",1732098434265,3.20759,3117.6,3117.4,0.38299502]
["bitfinex","ETHUSD",1732098434468,3.20759,3117.6,3117.5,0.38299502]
["bitfinex","ETHUSD",1732098434638,3.20759,3117.6,3117.4,0.38299502]
["bitfinex","ETHUSD",1732098434824,3.20759,3117.6,3117.3,0.758]
["bitfinex","ETHUSD",1732098434825,3.20759,3117.6,3117.5,0.38299502]
["bitfinex","ETHUSD",1732098435025,3.20759,3117.6,3117.4,0.38299502]
["bitfinex","ETHUSD",1732098435269,3.20749,3117.7,3117.4,0.38299502]
["bitfinex","ETHUSD",1732098435568,6.41489,3117.8,3117.5,0.38299502]
["bitfinex","ETHUSD",1732098435769,6.41489,3117.8,3117.3,0.758]
["bitfinex","ETHUSD",1732098435770,3.20757,3117.7,3117.4,0.38299502]
["bitfinex","ETHUSD",1732098435976,3.20757,3117.7,3117.5,0.38299502]
["bitfinex","ETHUSD",1732098436272,3.20757,3117.7,3117.4,0.38299502]
["bitfinex","ETHUSD",1732098436434,0.8102,3118.1,3117.5,0.38345675]
["bitfinex","ETHUSD",1732098436435,3.20759,3117.6,3117.5,0.38345675]
["bitfinex","ETHUSD",1732098436771,3.20769,3117.5,3117.4,0.38345675]
["bitfinex","ETHUSD",1732098441548,3.75769,3117.5,3117.4,0.38345675]
["bitfinex","ETHUSD",1732098443305,3.20797,3117.3,3116.9,0.7822]
["bitfinex","ETHUSD",1732098443453,3.20797,3117.3,3117.0,0.38386584]
["bitfinex","ETHUSD",1732098443654,3.20803,3117.2,3117.1,0.38386584]
["bitfinex","ETHUSD",1732098444996,3.75803,3117.2,3117.1,0.38386584]
["bitfinex","ETHUSD",1732098446660,11.66661372,3118.3,3117.1,0.38386584]
["bitfinex","ETHUSD",1732098446661,0.7662,3118.1,3117.2,0.808]
["bitfinex","ETHUSD",1732098446851,3.20753,3117.7,3117.3,0.38386584]
["bitfinex","ETHUSD",1732098447049,3.20768,3117.6,3117.4,0.38386584]
["bitfinex","ETHUSD",1732098447251,0.7662,3118.1,3117.5,0.38386584]
["bitfinex","ETHUSD",1732098447555,3.20754,3117.7,3117.6,0.38386584]
["bitfinex","ETHUSD",1732098448631,0.55,3117.7,3117.6,0.38386584]
["bitfinex","ETHUSD",1732098448990,3.75727,3118.0,3117.6,0.38386584]
["bitfinex","ETHUSD",1732098449211,0.55,3117.7,3117.6,0.38386584]
["bitfinex","ETHUSD",1732098449521,3.75719,3118.0,3117.6,0.38386584]
["bitfinex","ETHUSD",1732098449522,0.55,3117.9,3117.6,0.38402588]
["bitfinex","ETHUSD",1732098449836,0.55,3117.9,3117.7,0.38402588]
["bitfinex","ETHUSD",1732098450129,3.20719,3118.0,3117.8,0.38402588]
["bitfinex","ETHUSD",1732098450422,3.207,3118.2,3117.9,0.38402588]
["bitfinex","ETHUSD",1732098450589,3.207,3118.2,3118.0,0.38402588]
["bitfinex","ETHUSD",1732098450795,3.207,3118.2,3117.8,0.79]
["bitfinex","ETHUSD",1732098450994,3.207,3118.2,3117.9,0.3838989]
["bitfinex","ETHUSD",1732098451218,3.207,3118.2,3118.0,0.3838989]
["bitfinex","ETHUSD",1732098451428,3.20681,3118.4,3117.8,3.6766]
["bitfinex","ETHUSD",1732098451587,3.20681,3118.4,3117.9,3.6979777]
["bitfinex","ETHUSD",1732098451782,3.20681,3118.4,3118.0,0.3838177]
["bitfinex","ETHUSD",1732098452092,3.20681,3118.4,3118.1,1.2119177]
["bitfinex","ETHUSD",1732098452295,3.20681,3118.4,3118.2,0.3838177]
["bitfinex","ETHUSD",1732098452502,3.20669,3118.5,3118.3,0.38354281]
["bitfinex","ETHUSD",1732098452802,3.20669,3118.5,3118.4,0.38353838]
["bitfinex","ETHUSD",1732098453019,6.41344,3118.5,3118.2,0.38353838]
["bitfinex","ETHUSD",1732098453214,3.20678,3118.4,3118.3,0.38353838]
["bitfinex","ETHUSD",1732098453393,3.20678,3118.4,3118.2,0.38353838]
["bitfinex","ETHUSD",1732098453592,3.20678,3118.4,3118.3,0.38353838]
["bitfinex","ETHUSD",1732098453796,3.20687,3118.3,3118.2,0.38353838]
["bitfinex","ETHUSD",1732098454239,3.20687,3118.3,3118.0,0.38353838]
["bitfinex","ETHUSD",1732098454534,3.20687,3118.3,3117.9,0.7741]
["bitfinex","ETHUSD",1732098454535,3.20687,3118.3,3118.1,0.38353838]
["bitfinex","ETHUSD",1732098454844,3.20697,3118.2,3118.0,0.38353838]
["bitfinex","ETHUSD",1732098455995,3.2069,3118.3,3118.0,0.38353838]
["bitfinex","ETHUSD",1732098456196,3.2069,3118.3,3118.0,0.383169]
["bitfinex","ETHUSD",1732098457345,3.2069,3118.3,3117.9,0.7741]
["bitfinex","ETHUSD",1732098457637,3.2069,3118.3,3118.0,0.38312186]
["bitfinex","ETHUSD",1732098457946,3.207,3118.2,3118.0,0.38312186]
["bitfinex","ETHUSD",1732098459348,3.20719,3118.0,3117.7,1.4233]
["bitfinex","ETHUSD",1732098459531,0.766,3117.9,3117.8,0.38308832]
["bitfinex","ETHUSD",1732098459736,0.766,3117.9,3117.7,0.6]
["bitfinex","ETHUSD",1732098459737,3.75738,3117.8,3117.7,0.6]
["bitfinex","ETHUSD",1732098459960,3.15738,3117.8,3117.1,2.88725]
["bitfinex","ETHUSD",1732098460267,3.20761,3117.6,3117.2,0.288725]
["bitfinex","ETHUSD",1732098461158,3.20761,3117.6,3117.3,1.01857685]
["bitfinex","ETHUSD",1732098461370,3.20761,3117.6,3117.4,0.23947685]
["bitfinex","ETHUSD",1732098461548,3.20761,3117.6,3117.5,0.23947685]
["bitfinex","ETHUSD",1732098462156,6.36486,3117.8,3117.5,0.23947685]
["bitfinex","ETHUSD",1732098462357,3.15738,3117.8,3117.6,0.23947685]
["bitfinex","ETHUSD",1732098462531,3.15738,3117.8,3117.7,0.23947685]
["bitfinex","ETHUSD",1732098463270,3.20762,3117.6,3117.3,0.7791]
["bitfinex","ETHUSD",1732098463458,3.20751,3117.7,3117.3,0.7791]
["bitfinex","ETHUSD",1732098463772,3.20751,3117.7,3117.4,0.23947613]
["bitfinex","ETHUSD",1732098463974,3.14801,3117.7,3117.5,0.23947613]
["bitfinex","ETHUSD",1732098464173,3.69801,3117.7,3117.6,0.23947613]
["bitfinex","ETHUSD",1732098464344,0.55,3117.7,3117.6,0.23947613]
["bitfinex","ETHUSD",1732098464552,3.75749,3117.7,3117.6,0.23947613]
["bitfinex","ETHUSD",1732098466864,3.75749,3117.7,3117.3,0.7791]
["bitfinex","ETHUSD",1732098467063,3.75749,3117.7,3117.3,1.145725]
["bitfinex","ETHUSD",1732098467267,3.75749,3117.7,3117.4,0.23947201]
["bitfinex","ETHUSD",1732098467494,3.75749,3117.7,3117.5,0.23947201]
["bitfinex","ETHUSD",1732098467783,3.75749,3117.7,3117.6,0.23947201]
["bitfinex","ETHUSD",1732098469251,0.55,3117.7,3117.6,0.23947201]
["bitfinex","ETHUSD",1732098469946,3.20689,3118.3,3117.7,0.8046]
["bitfinex","ETHUSD",1732098470146,3.20689,3118.3,3117.8,3.51916221]
["bitfinex","ETHUSD",1732098470391,3.20689,3118.3,3117.9,0.23947201]
["bitfinex","ETHUSD",1732098472249,3.20689,3118.3,3118.2,0.23947201]
["bitfinex","ETHUSD",1732098473746,3.20677,3118.4,3118.2,0.23947201]
["bitfinex","ETHUSD",1732098474109,3.20677,3118.4,3118.3,0.23947201]
["bitfinex","ETHUSD",1732098476905,3.75677,3118.4,3118.3,0.23947201]
["bitfinex","ETHUSD",1732098477402,3.20708,3118.1,3117.7,0.8046]
["bitfinex","ETHUSD",1732098477603,3.20708,3118.1,3117.8,0.23955723]
["bitfinex","ETHUSD",1732098477761,6.41384,3118.3,3117.9,0.23955723]
["bitfinex","ETHUSD",1732098477961,3.20708,3118.1,3118.0,0.23955723]
["bitfinex","ETHUSD",1732098482525,3.7568,3118.4,3117.9,3.66953]
["bitfinex","ETHUSD",1732098482819,0.55,3118.4,3118.3,0.23957267]
["bitfinex","ETHUSD",1732098482983,3.75682,3118.4,3118.3,0.23957267]
["bitfinex","ETHUSD",1732098486250,3.75682,3118.4,3117.9,0.783]
["bitfinex","ETHUSD",1732098486251,3.20697,3118.3,3117.9,0.783]
["bitfinex","ETHUSD",1732098486409,3.75682,3118.4,3118.3,0.23958957]
["bitfinex","ETHUSD",1732098488933,3.75682,3118.4,3117.9,0.783]
["bitfinex","ETHUSD",1732098489135,3.20701,3118.2,3117.9,0.783]
["bitfinex","ETHUSD",1732098489461,3.20709,3118.1,3117.9,0.783]
["bitfinex","ETHUSD",1732098493945,3.20728,3117.9,3117.6,0.7974]
["bitfinex","ETHUSD",1732098494149,6.41465,3117.9,3117.6,0.7974]
["bitfinex","ETHUSD",1732098494350,3.20728,3117.9,3117.6,0.7974]
["bitfinex","ETHUSD",1732098494560,3.20749,3117.7,3117.2,2.56637]
["bitfinex","ETHUSD",1732098494786,3.20749,3117.7,3117.0,1.33135902]
["bitfinex","ETHUSD",1732098494787,3.20759,3117.6,3117.3,1.021537]
["bitfinex","ETHUSD",1732098494991,3.20759,3117.6,3117.3,0.7649]
["bitfinex","ETHUSD",1732098495150,3.20749,3117.7,3117.3,0.7649]
["bitfinex","ETHUSD",1732098495797,3.20771,3117.5,3117.3,0.7649]
["bitfinex","ETHUSD",1732098496498,3.20771,3117.5,3117.3,1.14139]
["bitfinex","ETHUSD",1732098496797,3.20766,3117.6,3117.3,1.14139]
["bitfinex","ETHUSD",1732098496998,3.20728,3117.9,3117.3,0.7649]
["bitfinex","ETHUSD",1732098497185,3.20787,3117.4,3116.9,3.36974]
["bitfinex","ETHUSD",1732098497537,3.20787,3117.4,3116.9,3.62919853]
["bitfinex","ETHUSD",1732098497655,3.20776,3117.5,3116.9,1.06255853]
["bitfinex","ETHUSD",1732098497859,3.20791,3117.3,3116.9,1.06255853]
["bitfinex","ETHUSD",1732098499192,3.20791,3117.3,3117.0,0.49885528]
["bitfinex","ETHUSD",1732098500199,3.20803,3117.2,3117.0,0.49885528]
["bitfinex","ETHUSD",1732098500364,3.20806,3117.2,3116.9,1.06255853]
["bitfinex","ETHUSD",1732098501398,3.20789,3117.4,3116.9,1.06255853]
["bitfinex","ETHUSD",1732098501553,3.20792,3117.3,3116.9,1.06255853]
["bitfinex","ETHUSD",1732098502368,3.20792,3117.3,3117.0,0.79885228]
["bitfinex","ETHUSD",1732098504401,6.41592,3117.3,3117.0,0.79885228]
["bitfinex","ETHUSD",1732098505158,3.20802,3117.2,3117.0,0.79885228]
["bitfinex","ETHUSD",1732098505354,3.20792,3117.3,3117.0,0.79885228]
["bitfinex","ETHUSD",1732098505792,3.20807,3117.2,3117.0,0.79885228]
["bitfinex","ETHUSD",1732098506502,3.20811,3117.1,3117.0,0.79885228]
["bitfinex","ETHUSD",1732098506800,3.20811,3117.1,3116.9,0.8031]
["bitfinex","ETHUSD",1732098506801,6.41629,3117.1,3116.9,0.8031]
["bitfinex","ETHUSD",1732098506960,3.20811,3117.1,3116.9,0.8031]
["bitfinex","ETHUSD",1732098507297,3.20759,3117.6,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098507298,4.52131,3116.9,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098510035,7.52131,3116.9,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098515059,6.75831,3116.9,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098520258,3.75831,3116.9,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098524564,3.75831,3116.9,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098554608,4.58761,3116.9,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098558189,7.58761,3116.9,3116.8,0.02791526]
["bitfinex","ETHUSD",1732098571765,7.58761,3116.9,3116.8,5.26e-06]
["bitfinex","ETHUSD",1732098571925,3.20913,3116.1,3116.0,25.0]
["bitfinex","ETHUSD",1732098572113,5.87804703,3116.1,3116.0,25.0]
["bitfinex","ETHUSD",1732098576610,8.87804703,3116.1,3116.0,25.0]
["bitfinex","ETHUSD",1732098576873,8.93024703,3116.1,3116.0,25.0]
["bitfinex","ETHUSD",1732098577040,17.70024703,3116.1,3116.0,25.0]
["bitfinex","ETHUSD",1732098578785,17.69024703,3116.1,3116.0,25.0]
["bitfinex","ETHUSD",1732098578925,15.52913,3116.1,3116.0,25.0]
["bitfinex","ETHUSD",1732098579130,16.86184703,3116.1,3116.0,25.0]
["bitfinex","ETHUSD",1732098579957,8.09184703,3116.1,3116.0,25.0]
["bitfinex","ETHUSD",1732098580687,6.75913,3116.1,3116.0,25.0]
["bitfinex","ETHUSD",1732098581667,3.75913,3116.1,3116.0,25.0]
["bitfinex","ETHUSD",1732098581875,3.20913,3116.1,3116.0,25.7581]
["bitfinex","ETHUSD",1732098583349,3.75913,3116.1,3116.0,25.7581]
["bitfinex","ETHUSD",1732098589615,3.75913,3116.1,3116.0,25.7581]
["bitfinex","ETHUSD",1732098589821,0.55,3116.1,3116.0,25.7581]
["bitfinex","ETHUSD",1732098591432,0.55,3116.1,3116.0,28.71749754]
["bitfinex","ETHUSD",1732098591577,3.20904,3116.2,3116.0,28.71749754]
["bitfinex","ETHUSD",1732098591789,3.20904,3116.2,3116.0,28.33391]
["bitfinex","ETHUSD",1732098593238,3.20888,3116.4,3116.0,28.33391]
["bitfinex","ETHUSD",1732098593463,3.20895,3116.3,3116.1,0.8317]
["bitfinex","ETHUSD",1732098593746,3.20879,3116.5,3116.1,3.672451]
["bitfinex","ETHUSD",1732098593891,0.55,3116.4,3116.2,2.8672451]
["bitfinex","ETHUSD",1732098594231,3.20879,3116.5,3116.3,0.8317]
["bitfinex","ETHUSD",1732098596137,3.20883,3116.4,3116.3,0.8317]
["bitfinex","ETHUSD",1732098597332,3.20913,3116.1,3116.0,25.8177]
["bitfinex","ETHUSD",1732098597536,3.20913,3116.1,3116.0,27.78425688]
["bitfinex","ETHUSD",1732098598543,3.75913,3116.1,3116.0,25.8177]
["bitfinex","ETHUSD",1732098601163,3.75913,3116.1,3116.0,25.0]
["bitfinex","ETHUSD",1732098604929,3.20913,3116.1,3116.0,25.0]
["bitfinex","ETHUSD",1732098605135,3.20897,3116.3,3116.1,0.8193]
["bitfinex","ETHUSD",1732098605338,3.20897,3116.3,3116.1,3.2121241]
["bitfinex","ETHUSD",1732098605671,3.20875,3116.5,3116.1,2.3928241]
["bitfinex","ETHUSD",1732098605860,6.41718,3116.7,3116.2,3.55698241]
["bitfinex","ETHUSD",1732098606239,3.20857,3116.7,3116.2,3.55698241]
["bitfinex","ETHUSD",1732098606432,6.41718,3116.7,3116.2,3.55698241]
["bitfinex","ETHUSD",1732098606632,3.20874,3116.5,3116.2,3.55698241]
["bitfinex","ETHUSD",1732098606836,3.20883,3116.4,3116.3,0.35569824]
["bitfinex","ETHUSD",1732098607058,3.20893,3116.3,3116.2,0.8177]
["bitfinex","ETHUSD",1732098608746,3.20883,3116.4,3116.2,0.8177]
["bitfinex","ETHUSD",1732098609672,3.75878,3116.5,3116.2,0.8177]
["bitfinex","ETHUSD",1732098609823,3.20878,3116.5,3116.2,3.656207]
["bitfinex","ETHUSD",1732098610639,6.4176,3116.5,3116.2,3.656207]
["bitfinex","ETHUSD",1732098610842,3.20883,3116.4,3116.2,3.656207]
["bitfinex","ETHUSD",1732098611274,0.55,3116.9,3116.2,3.656207]
["bitfinex","ETHUSD",1732098611459,3.20893,3116.3,3116.2,3.656207]
["bitfinex","ETHUSD",1732098612077,3.2088,3116.5,3116.2,3.656207]
["bitfinex","ETHUSD",1732098612368,6.41759,3116.5,3116.2,3.656207]
["bitfinex","ETHUSD",1732098612668,3.20889,3116.4,3116.2,3.656207]
["bitfinex","ETHUSD",1732098613676,3.20893,3116.3,3116.2,3.656207]
["bitfinex","ETHUSD",1732098613834,3.20889,3116.4,3116.2,3.656207]
["bitfinex","ETHUSD",1732098614231,3.20893,3116.3,3116.2,3.656207]
["bitfinex","ETHUSD",1732098614470,3.20893,3116.3,3116.2,0.8177]
["bitfinex","ETHUSD",1732098614627,3.20893,3116.3,3116.0,25.7589]
["bitfinex","ETHUSD",1732098614832,3.20889,3116.4,3116.0,25.7589]
["bitfinex","ETHUSD",1732098615070,0.7958,3116.6,3116.0,28.33511546]
["bitfinex","ETHUSD",1732098615071,3.20911,3116.2,3116.0,28.33511546]
["bitfinex","ETHUSD",1732098615445,3.20883,3116.4,3116.0,28.33511546]
["bitfinex","ETHUSD",1732098615646,3.20904,3116.2,3116.0,28.33511546]
["bitfinex","ETHUSD",1732098615840,3.20904,3116.2,3116.1,2.83351155]
["bitfinex","ETHUSD",1732098616058,3.20886,3116.4,3116.1,2.83351155]
["bitfinex","ETHUSD",1732098616933,3.75835,3116.9,3116.7,0.80907]
["bitfinex","ETHUSD",1732098617165,3.0,3116.8,3116.7,0.80907]
["bitfinex","ETHUSD",1732098617362,3.55,3116.8,3116.7,0.80907]
["bitfinex","ETHUSD",1732098617573,6.75841,3116.8,3116.7,0.80907]
["bitfinex","ETHUSD",1732098620073,7.55451,3116.8,3116.7,0.80907]
["bitfinex","ETHUSD",1732098622874,3.20909,3116.2,3116.1,0.7602]
["bitfinex","ETHUSD",1732098623068,3.75909,3116.2,3116.1,3.2602]
["bitfinex","ETHUSD",1732098623320,3.20909,3116.2,3116.1,3.2602]
["bitfinex","ETHUSD",1732098623524,3.20894,3116.3,3116.1,3.2602]
["bitfinex","ETHUSD",1732098623806,3.20894,3116.3,3116.2,2.82602]
["bitfinex","ETHUSD",1732098624236,3.20894,3116.3,3116.0,25.0]
["bitfinex","ETHUSD",1732098624237,3.20903,3116.2,3116.0,25.0]
["bitfinex","ETHUSD",1732098624419,3.75913,3116.1,3116.0,25.0]
["bitfinex","ETHUSD",1732098626716,4.56953,3116.1,3116.0,25.0]
["bitfinex","ETHUSD",1732098626996,7.56953,3116.1,3116.0,25.0]
["bitfinex","ETHUSD",1732098627738,7.58953,3116.1,3116.0,25.0]
["bitfinex","ETHUSD",1732098628032,7.58953,3116.1,3116.0,21.79076]
["bitfinex","ETHUSD",1732098628337,7.58953,3116.1,3116.0,16.9769]
["bitfinex","ETHUSD",1732098628538,6.78153,3116.1,3116.0,16.9769]
["bitfinex","ETHUSD",1732098628692,16.10153,3116.1,3116.0,16.9769]
["bitfinex","ETHUSD",1732098629136,16.10153,3116.1,3116.0,10.55842]
["bitfinex","ETHUSD",1732098629342,16.10153,3116.1,3116.0,8.9538]
["bitfinex","ETHUSD",1732098629695,16.10153,3116.1,3116.0,0.9307]
["bitfinex","ETHUSD",1732098630209,16.10153,3116.1,3114.4,0.7514]
["bitfinex","ETHUSD",1732098630210,0.7554,3115.1,3114.4,0.7514]
["bitfinex","ETHUSD",1732098630395,3.21072,3114.6,3114.4,0.7514]
["bitfinex","ETHUSD",1732098630600,0.55,3114.5,3114.4,0.7514]
["bitfinex","ETHUSD",1732098630918,3.76078,3114.5,3114.4,0.7514]
["bitfinex","ETHUSD",1732098631295,3.21109,3114.2,3113.8,0.7826]
["bitfinex","ETHUSD",1732098631494,3.7614,3113.9,3113.8,0.7826]
["bitfinex","ETHUSD",1732098632346,3.7614,3113.9,3113.3,0.289082]
["bitfinex","ETHUSD",1732098632347,0.55,3113.8,3113.5,0.8028]
["bitfinex","ETHUSD",1732098632846,11.98097,3114.4,3113.7,2.89041]
["bitfinex","ETHUSD",1732098633008,3.76109,3114.3,3113.8,1.18363981]
["bitfinex","ETHUSD",1732098633208,3.76109,3114.3,3113.8,0.7611]
["bitfinex","ETHUSD",1732098633390,0.55,3114.3,3113.8,3.65143]
["bitfinex","ETHUSD",1732098633598,0.55,3114.3,3113.9,2.89024]
["bitfinex","ETHUSD",1732098633800,0.55,3114.3,3114.0,0.654167]
["bitfinex","ETHUSD",1732098634033,0.55,3114.3,3113.8,3.65145]
["bitfinex","ETHUSD",1732098634208,8.77,3114.4,3113.8,3.65145]
["bitfinex","ETHUSD",1732098634428,3.0,3114.7,3114.2,3.21108]
["bitfinex","ETHUSD",1732098634608,3.0,3114.8,3114.3,0.399298]
["bitfinex","ETHUSD",1732098634934,3.21049,3114.8,3114.3,0.399298]
["bitfinex","ETHUSD",1732098635142,3.21065,3114.7,3114.4,0.3610388]
["bitfinex","ETHUSD",1732098635347,3.21065,3114.7,3114.1,0.7819]
["bitfinex","ETHUSD",1732098635548,3.21091,3114.4,3114.1,0.7819]
["bitfinex","ETHUSD",1732098635758,0.55,3114.2,3114.1,0.7819]
["bitfinex","ETHUSD",1732098635918,0.55,3114.0,3113.7,0.7501]
["bitfinex","ETHUSD",1732098636118,3.7614,3114.0,3113.7,0.7501]
["bitfinex","ETHUSD",1732098637002,3.21143,3113.9,3113.7,0.7501]
["bitfinex","ETHUSD",1732098637205,3.21151,3113.8,3113.7,0.7501]
["bitfinex","ETHUSD",1732098637432,3.21162,3113.7,3113.3,0.7614]
["bitfinex","ETHUSD",1732098637754,0.55,3113.6,3113.3,0.7614]
["bitfinex","ETHUSD",1732098638035,0.55,3113.8,3113.3,0.7614]
["bitfinex","ETHUSD",1732098638235,3.76152,3113.8,3113.3,0.7614]
["bitfinex","ETHUSD",1732098638442,3.76152,3113.8,3113.3,1.158744]
["bitfinex","ETHUSD",1732098638596,0.55,3113.8,3113.3,1.158744]
["bitfinex","ETHUSD",1732098638801,3.21161,3113.7,3113.3,0.7614]
["bitfinex","ETHUSD",1732098640943,3.21171,3113.6,3113.3,0.7614]
["bitfinex","ETHUSD",1732098642715,3.76156,3113.8,3113.3,0.7614]
["bitfinex","ETHUSD",1732098642951,3.21169,3113.7,3113.3,0.7614]
["bitfinex","ETHUSD",1732098643154,3.21174,3113.6,3113.3,0.7614]
["bitfinex","ETHUSD",1732098645106,3.21187,3113.5,3113.3,0.7614]
["bitfinex","ETHUSD",1732098645620,3.21181,3113.6,3113.3,0.7614]
["bitfinex","ETHUSD",1732098646002,6.42361,3113.6,3113.3,0.7614]
["bitfinex","ETHUSD",1732098646244,3.2118,3113.6,3113.3,0.7614]
["bitfinex","ETHUSD",1732098646447,3.21169,3113.7,3113.3,0.7614]
["bitfinex","ETHUSD",1732098646643,3.76176,3113.6,3113.3,0.7614]
["bitfinex","ETHUSD",1732098648911,3.76176,3113.6,3113.3,0.76465463]
["bitfinex","ETHUSD",1732098649110,6.97356,3113.6,3113.3,0.76465463]
["bitfinex","ETHUSD",1732098649454,3.76176,3113.6,3113.3,0.76465463]
["bitfinex","ETHUSD",1732098649653,3.21183,3113.5,3113.3,0.76465463]
["bitfinex","ETHUSD",1732098650358,3.21192,3113.4,3113.3,0.76465463]
["bitfinex","ETHUSD",1732098650828,3.21192,3113.4,3113.3,0.00325463]
["bitfinex","ETHUSD",1732098651024,3.76192,3113.4,3113.3,0.00325463]
["bitfinex","ETHUSD",1732098653573,0.55,3113.5,3113.3,0.00325463]
["bitfinex","ETHUSD",1732098653853,0.55,3113.5,3113.4,0.7905]
["bitfinex","ETHUSD",1732098654556,3.76181,3113.5,3113.4,0.7905]
["bitfinex","ETHUSD",1732098655423,3.21192,3113.4,3113.3,0.00325463]
["bitfinex","ETHUSD",1732098655930,3.76181,3113.5,3113.3,0.00325463]
["bitfinex","ETHUSD",1732098657061,3.21192,3113.4,3113.3,0.00325463]
["bitfinex","ETHUSD",1732098657355,3.76192,3113.4,3113.3,0.00325463]
["bitfinex","ETHUSD",1732098658755,3.76192,3113.4,3113.3,0.3864577]
["bitfinex","ETHUSD",1732098659061,0.55,3113.5,3113.3,0.3864577]
["bitfinex","ETHUSD",1732098659226,3.76191,3113.5,3113.3,0.00325463]
["bitfinex","ETHUSD",1732098659454,3.76192,3113.4,3113.3,0.00325463]
["bitfinex","ETHUSD",1732098659643,3.76192,3113.4,3113.3,0.38669665]
["bitfinex","ETHUSD",1732098660574,3.76192,3113.4,3113.3,0.00325463]
["bitfinex","ETHUSD",1732098662594,10.4394405,3113.4,3113.3,0.00325463]
["bitfinex","ETHUSD",1732098662814,7.54842,3113.4,3113.3,0.00325463]
["bitfinex","ETHUSD",1732098664097,7.55842,3113.4,3113.3,0.00325463]
["bitfinex","ETHUSD",1732098664254,10.4494405,3113.4,3113.3,0.00325463]
["bitfinex","ETHUSD",1732098664788,19.2194405,3113.4,3113.3,4.63e-06]
["bitfinex","ETHUSD",1732098665511,3.21336,3112.0,3111.2,0.807]
["bitfinex","ETHUSD",1732098665800,3.21363,3111.8,3111.3,0.7625]
["bitfinex","ETHUSD",1732098665977,3.21363,3111.8,3111.3,3.65513]
["bitfinex","ETHUSD",1732098666176,4.01197,3112.3,3111.1,0.30536977]
["bitfinex","ETHUSD",1732098666177,0.55,3112.2,3111.1,0.30536977]
["bitfinex","ETHUSD",1732098666374,3.21415,3111.3,3111.0,0.7625]
["bitfinex","ETHUSD",1732098666561,3.21417,3111.3,3111.0,0.7625]
["bitfinex","ETHUSD",1732098667227,3.21417,3111.3,3110.9,0.1426772]
["bitfinex","ETHUSD",1732098667228,3.2144,3111.0,3110.9,0.1426772]
["bitfinex","ETHUSD",1732098667402,3.21382,3111.6,3110.9,0.1426772]
["bitfinex","ETHUSD",1732098667731,0.55,3112.2,3111.1,0.7645]
["bitfinex","ETHUSD",1732098667930,0.55,3111.8,3111.4,0.7645]
["bitfinex","ETHUSD",1732098668219,3.21365,3111.8,3111.4,1.130213]
["bitfinex","ETHUSD",1732098668524,3.76356,3111.9,3111.4,1.130213]
["bitfinex","ETHUSD",1732098669077,3.2136,3111.8,3111.4,1.130213]
["bitfinex","ETHUSD",1732098669279,3.21378,3111.6,3111.5,0.23930415]
["bitfinex","ETHUSD",1732098669529,3.76378,3111.6,3111.5,0.23930415]
["bitfinex","ETHUSD",1732098669677,0.55,3111.6,3111.5,0.23930415]
["bitfinex","ETHUSD",1732098669881,0.55,3111.7,3111.5,0.23930415]
["bitfinex","ETHUSD",1732098670084,0.55,3111.7,3111.6,0.23930415]
["bitfinex","ETHUSD",1732098670323,6.21314,3112.3,3111.6,3.13168415]
["bitfinex","ETHUSD",1732098670637,3.21329,3112.1,3111.7,0.23930415]
["bitfinex","ETHUSD",1732098670826,3.21329,3112.1,3111.8,0.23930415]
["bitfinex","ETHUSD",1732098670985,3.21329,3112.1,3111.9,0.23930415]
["bitfinex","ETHUSD",1732098671323,3.21329,3112.1,3112.0,0.23930415]
["bitfinex","ETHUSD",1732098671536,3.76329,3112.1,3112.0,0.23930415]
["bitfinex","ETHUSD",1732098671818,3.21354,3111.9,3111.4,0.7645]
["bitfinex","ETHUSD",1732098672033,3.21354,3111.9,3111.5,0.23913093]
["bitfinex","ETHUSD",1732098672324,3.76345,3112.0,3111.6,0.23913093]
["bitfinex","ETHUSD",1732098672544,3.76357,3111.8,3111.7,0.23913093]
["bitfinex","ETHUSD",1732098672822,3.21397,3111.5,3111.1,0.8068]
["bitfinex","ETHUSD",1732098672982,0.55,3111.6,3111.1,0.8068]
["bitfinex","ETHUSD",1732098673181,0.55,3111.6,3111.2,0.23910529]
["bitfinex","ETHUSD",1732098673182,3.76378,3111.6,3111.2,0.23910529]
["bitfinex","ETHUSD",1732098673380,0.55,3111.6,3111.3,0.23910529]
["bitfinex","ETHUSD",1732098673597,0.55,3111.7,3111.3,0.23910529]
["bitfinex","ETHUSD",1732098673783,0.55,3111.8,3111.5,0.7555]
["bitfinex","ETHUSD",1732098673994,0.55,3111.8,3111.6,0.23910529]
["bitfinex","ETHUSD",1732098674194,0.55,3111.8,3111.7,0.23910529]
["bitfinex","ETHUSD",1732098674446,3.8129,3112.3,3111.7,0.23910529]
["bitfinex","ETHUSD",1732098674447,0.55,3112.0,3111.7,0.23910529]
["bitfinex","ETHUSD",1732098674646,0.55,3112.2,3111.8,0.23910529]
["bitfinex","ETHUSD",1732098674879,0.55,3112.2,3111.9,0.23910529]
["bitfinex","ETHUSD",1732098675076,0.55,3112.2,3112.0,0.23910529]
["bitfinex","ETHUSD",1732098675279,3.0,3112.3,3111.8,5.78436]
["bitfinex","ETHUSD",1732098675439,3.54749493,3112.6,3111.9,0.23894573]
["bitfinex","ETHUSD",1732098675641,3.30935891,3113.7,3112.6,2.89138]
["bitfinex","ETHUSD",1732098675642,11.98163,3113.7,3112.6,2.89138]
["bitfinex","ETHUSD",1732098675885,3.21219,3113.2,3112.7,0.60573373]
["bitfinex","ETHUSD",1732098676096,3.21204,3113.3,3112.8,0.23894573]
["bitfinex","ETHUSD",1732098676240,3.21178,3113.6,3112.8,3.13022573]
["bitfinex","ETHUSD",1732098676451,3.21178,3113.6,3113.1,3.66746]
["bitfinex","ETHUSD",1732098676740,6.42312,3113.8,3113.2,0.23894573]
["bitfinex","ETHUSD",1732098676940,3.21158,3113.8,3113.2,0.9186943]
["bitfinex","ETHUSD",1732098677150,3.21158,3113.8,3113.3,0.23894573]
["bitfinex","ETHUSD",1732098677366,3.21158,3113.8,3113.4,0.23894573]
["bitfinex","ETHUSD",1732098677580,3.21158,3113.8,3113.3,2.89081]
["bitfinex","ETHUSD",1732098677778,3.21158,3113.8,3113.4,0.23888734]
["bitfinex","ETHUSD",1732098677988,3.21158,3113.8,3113.5,0.23888734]
["bitfinex","ETHUSD",1732098678271,0.55,3113.7,3113.2,0.67974857]
["bitfinex","ETHUSD",1732098678436,0.55,3113.7,3113.3,0.23889136]
["bitfinex","ETHUSD",1732098678639,0.55,3113.7,3113.4,0.23889136]
["bitfinex","ETHUSD",1732098678984,3.21125,3114.1,3113.5,3.12945082]
["bitfinex","ETHUSD",1732098679188,3.21125,3114.1,3113.6,0.7989]
["bitfinex","ETHUSD",1732098679485,3.21125,3114.1,3113.7,0.23889082]
["bitfinex","ETHUSD",1732098679652,3.21105,3114.3,3113.6,0.7989]
["bitfinex","ETHUSD",1732098679653,3.21105,3114.3,3113.8,0.23889082]
["bitfinex","ETHUSD",1732098679836,3.21105,3114.3,3113.9,0.23889082]
["bitfinex","ETHUSD",1732098680038,3.21105,3114.3,3113.6,1.2059505]
["bitfinex","ETHUSD",1732098680278,3.21134,3114.0,3113.7,0.23877199]
["bitfinex","ETHUSD",1732098680455,3.21134,3114.0,3113.8,0.23876744]
["bitfinex","ETHUSD",1732098680666,3.21109,3114.3,3113.6,0.7989]
["bitfinex","ETHUSD",1732098680961,0.55,3114.3,3113.7,0.23876787]
["bitfinex","ETHUSD",1732098681159,3.21169,3113.7,3113.3,0.7693]
["bitfinex","ETHUSD",1732098681467,3.21169,3113.7,3113.4,0.23875725]
["bitfinex","ETHUSD",1732098681645,3.21169,3113.7,3113.3,0.7693]
["bitfinex","ETHUSD",1732098681848,3.21169,3113.7,3113.4,0.23874106]
["bitfinex","ETHUSD",1732098682087,3.21169,3113.7,3113.3,0.7693]
["bitfinex","ETHUSD",1732098682386,3.21178,3113.6,3113.4,0.23873589]
["bitfinex","ETHUSD",1732098682603,3.2119,3113.5,3113.0,0.7729]
["bitfinex","ETHUSD",1732098682742,3.21206,3113.3,3113.1,0.2387202]
["bitfinex","ETHUSD",1732098682941,3.21206,3113.3,3113.0,0.7729]
["bitfinex","ETHUSD",1732098683244,0.55,3113.3,3113.0,0.7729]
["bitfinex","ETHUSD",1732098683887,0.55,3113.5,3113.0,0.7729]
["bitfinex","ETHUSD",1732098684043,3.76184,3113.5,3113.0,3.66395]
["bitfinex","ETHUSD",1732098684379,3.76184,3113.5,3113.0,0.7729]
["bitfinex","ETHUSD",1732098684978,3.21213,3113.2,3113.0,0.7729]
["bitfinex","ETHUSD",1732098686383,0.55,3113.6,3113.0,0.7729]
["bitfinex","ETHUSD",1732098686586,3.21167,3113.7,3113.0,0.7729]
["bitfinex","ETHUSD",1732098686587,0.55,3113.7,3113.2,2.89086]
["bitfinex","ETHUSD",1732098687243,3.21131,3114.0,3113.4,3.64945]
["bitfinex","ETHUSD",1732098687663,3.21131,3114.0,3113.4,0.7588]
["bitfinex","ETHUSD",1732098687877,6.4227,3114.0,3113.4,3.64947]
["bitfinex","ETHUSD",1732098688052,3.21131,3114.0,3113.4,3.64947]
["bitfinex","ETHUSD",1732098688590,3.211,3114.3,3113.6,2.89045]
["bitfinex","ETHUSD",1732098688792,3.21089,3114.4,3113.8,3.21048]
["bitfinex","ETHUSD",1732098688963,3.2112,3114.1,3113.9,0.7732]
["bitfinex","ETHUSD",1732098689154,3.21103,3114.3,3113.6,2.89054]
["bitfinex","ETHUSD",1732098689354,6.75637105,3114.5,3113.8,2.89034]
["bitfinex","ETHUSD",1732098689660,3.21099,3114.4,3113.9,0.7732]
["bitfinex","ETHUSD",1732098690184,3.21105,3114.3,3113.9,0.7732]
["bitfinex","ETHUSD",1732098690359,3.21099,3114.4,3113.9,0.7732]
["bitfinex","ETHUSD",1732098690764,3.211,3114.3,3113.9,0.7732]
["bitfinex","ETHUSD",1732098690962,3.21122,3114.1,3113.9,0.7732]
["bitfinex","ETHUSD",1732098691283,3.211,3114.3,3113.9,0.7732]
["bitfinex","ETHUSD",1732098691284,3.2113,3114.0,3113.9,0.7732]
["bitfinex","ETHUSD",1732098691442,3.76121,3114.1,3113.4,0.8117]
["bitfinex","ETHUSD",1732098691649,3.21143,3113.9,3113.4,0.8117]
["bitfinex","ETHUSD",1732098691985,0.55,3114.1,3113.4,0.8117]
["bitfinex","ETHUSD",1732098692204,3.21156,3113.8,3113.4,0.8117]
["bitfinex","ETHUSD",1732098692487,3.21173,3113.6,3113.4,0.8117]
["bitfinex","ETHUSD",1732098692843,0.55,3113.9,3113.4,3.70241]
["bitfinex","ETHUSD",1732098693041,0.55,3113.9,3113.5,2.89063]
["bitfinex","ETHUSD",1732098693341,0.55,3113.9,3113.4,3.70242]
["bitfinex","ETHUSD",1732098693498,3.76144,3113.9,3113.4,3.70242]
["bitfinex","ETHUSD",1732098693699,3.21154,3113.8,3113.4,0.8117]
["bitfinex","ETHUSD",1732098693921,3.21173,3113.6,3113.4,0.8117]
["bitfinex","ETHUSD",1732098694554,6.42314,3113.8,3113.4,0.8117]
["bitfinex","ETHUSD",1732098694919,3.21154,3113.8,3113.4,0.8117]
["bitfinex","ETHUSD",1732098696755,3.0,3114.3,3113.4,0.8117]
["bitfinex","ETHUSD",1732098697068,3.21117,3114.2,3113.7,0.8269]
["bitfinex","ETHUSD",1732098697976,3.21093,3114.4,3113.7,3.7173]
["bitfinex","ETHUSD",1732098698174,0.55,3114.3,3113.7,3.7173]
["bitfinex","ETHUSD",1732098698470,0.55,3114.3,3113.9,2.89025]
["bitfinex","ETHUSD",1732098698652,0.55,3114.3,3113.7,3.71727]
["bitfinex","ETHUSD",1732098698968,3.21093,3114.4,3113.9,2.8902]
["bitfinex","ETHUSD",1732098699176,3.21093,3114.4,3114.0,0.7931]
["bitfinex","ETHUSD",1732098699730,3.2109,3114.4,3114.0,0.7931]
["bitfinex","ETHUSD",1732098700289,3.21143,3113.9,3113.3,2.89077]
["bitfinex","ETHUSD",1732098700573,3.21089,3114.4,3112.7,3.01]
["bitfinex","ETHUSD",1732098700574,3.76089,3114.4,3113.4,0.8254]
["bitfinex","ETHUSD",1732098700774,3.21147,3113.9,3113.4,0.8254]
["bitfinex","ETHUSD",1732098701159,3.21147,3113.9,3113.4,3.7161]
["bitfinex","ETHUSD",1732098701538,3.76131,3114.0,3113.4,3.71605]
["bitfinex","ETHUSD",1732098701875,3.7613,3114.0,3113.5,2.89059]
["bitfinex","ETHUSD",1732098702438,0.7861,3114.5,3113.7,2.89042]
["bitfinex","ETHUSD",1732098702745,3.21111,3114.2,3113.7,2.89042]
["bitfinex","ETHUSD",1732098702953,3.21111,3114.2,3113.6,0.7604]
["bitfinex","ETHUSD",1732098703158,3.21126,3114.1,3113.6,0.7604]
["bitfinex","ETHUSD",1732098703467,3.21111,3114.2,3113.6,3.65088]
["bitfinex","ETHUSD",1732098703666,3.21123,3114.1,3113.6,3.65088]
["bitfinex","ETHUSD",1732098704144,3.21123,3114.1,3113.7,2.89045]
["bitfinex","ETHUSD",1732098704469,3.76095,3114.4,3113.7,2.89045]
["bitfinex","ETHUSD",1732098704470,3.21104,3114.3,3113.7,2.89037]
["bitfinex","ETHUSD",1732098705051,3.21112,3114.2,3113.6,0.7604]
["bitfinex","ETHUSD",1732098705254,3.21125,3114.1,3113.6,0.7604]
["bitfinex","ETHUSD",1732098705650,3.21112,3114.2,3113.6,3.65087]
["bitfinex","ETHUSD",1732098705853,6.42229,3114.2,3113.6,3.65087]
["bitfinex","ETHUSD",1732098706157,3.21112,3114.2,3113.7,2.8904]
["bitfinex","ETHUSD",1732098706678,3.21112,3114.2,3113.7,5.78079]
["bitfinex","ETHUSD",1732098706870,6.42192,3114.4,3113.8,2.89034]
["bitfinex","ETHUSD",1732098707267,3.21099,3114.3,3113.9,0.7563]
["bitfinex","ETHUSD",1732098708099,3.21094,3114.4,3113.9,3.64651]
["bitfinex","ETHUSD",1732098708508,3.21073,3114.6,3113.9,3.64651]
["bitfinex","ETHUSD",1732098708658,3.76088,3114.5,3114.0,2.89015]
["bitfinex","ETHUSD",1732098708856,0.7935,3114.7,3113.9,0.7563]
["bitfinex","ETHUSD",1732098708857,0.55,3114.7,3114.1,0.7529]
["bitfinex","ETHUSD",1732098709106,3.54483662,3115.2,3114.7,3.64236]
["bitfinex","ETHUSD",1732098709272,3.54483662,3115.2,3114.7,0.7529]
["bitfinex","ETHUSD",1732098709273,0.33475662,3115.2,3114.7,0.7529]
["bitfinex","ETHUSD",1732098709460,3.20987,3115.4,3114.7,0.7529]
["bitfinex","ETHUSD",1732098709675,3.20998,3115.3,3114.8,2.88942]
["bitfinex","ETHUSD",1732098711183,4.00291,3115.5,3114.9,2.88929]
["bitfinex","ETHUSD",1732098711384,3.20966,3115.6,3115.1,2.88909]
["bitfinex","ETHUSD",1732098711880,3.20954,3115.8,3115.2,2.88898]
["bitfinex","ETHUSD",1732098712136,3.20954,3115.8,3115.2,2.88904]
["bitfinex","ETHUSD",1732098712319,3.20954,3115.8,3115.1,0.7812]
["bitfinex","ETHUSD",1732098712512,3.20953,3115.8,3115.1,0.7812]
["bitfinex","ETHUSD",1732098712755,0.7563,3116.1,3115.1,0.7812]
["bitfinex","ETHUSD",1732098712927,3.20973,3115.6,3115.1,0.7812]
["bitfinex","ETHUSD",1732098713529,3.0,3116.0,3115.1,0.7812]
["bitfinex","ETHUSD",1732098713734,3.20981,3115.5,3115.1,0.7812]
["bitfinex","ETHUSD",1732098713933,3.20996,3115.3,3115.1,0.7812]
["bitfinex","ETHUSD",1732098714853,3.20996,3115.3,3114.7,0.7767]
["bitfinex","ETHUSD",1732098715014,3.21019,3115.1,3114.7,0.7767]
["bitfinex","ETHUSD",1732098715527,3.21008,3115.2,3114.7,3.66622]
["bitfinex","ETHUSD",1732098715728,3.20996,3115.3,3114.8,2.88942]
["bitfinex","ETHUSD",1732098715943,3.20976,3115.5,3114.9,0.8295]
["bitfinex","ETHUSD",1732098716142,3.75967,3115.6,3115.1,2.88913]
["bitfinex","ETHUSD",1732098716362,3.75967,3115.6,3115.0,2.88921]
["bitfinex","ETHUSD",1732098716678,3.2096,3115.7,3115.1,2.88912]
["bitfinex","ETHUSD",1732098716851,3.2096,3115.7,3115.2,0.8295]
["bitfinex","ETHUSD",1732098717370,3.2096,3115.7,3115.2,3.71854]
["bitfinex","ETHUSD",1732098718176,3.20935,3115.9,3115.2,3.7185]
["bitfinex","ETHUSD",1732098718545,3.20946,3115.8,3115.2,3.7185]
["bitfinex","ETHUSD",1732098718945,3.20946,3115.8,3115.2,0.8295]
["bitfinex","ETHUSD",1732098719351,3.20946,3115.8,3115.2,3.7185]
["bitfinex","ETHUSD",1732098719608,3.20955,3115.7,3115.2,3.7185]
["bitfinex","ETHUSD",1732098720433,3.20935,3115.9,3115.3,2.88896]
["bitfinex","ETHUSD",1732098720827,3.20947,3115.8,3115.3,2.88896]
["bitfinex","ETHUSD",1732098721777,0.55,3115.9,3115.2,0.8295]
["bitfinex","ETHUSD",1732098721927,3.20945,3115.8,3115.3,2.88895]
["bitfinex","ETHUSD",1732098722130,0.55,3115.9,3115.3,2.88888]
["bitfinex","ETHUSD",1732098722358,3.75935,3115.9,3115.3,5.77779]
["bitfinex","ETHUSD",1732098722563,3.75935,3115.9,3115.4,3.64263]
["bitfinex","ETHUSD",1732098722977,6.20909,3116.2,3115.4,3.64263]
["bitfinex","ETHUSD",1732098723276,3.20929,3116.0,3115.4,3.64263]
["bitfinex","ETHUSD",1732098724051,3.0,3116.1,3115.6,2.88866]
["bitfinex","ETHUSD",1732098724351,3.55,3116.3,3115.9,2.8884]
["bitfinex","ETHUSD",1732098725286,6.75894,3116.3,3115.7,3.68928]
["bitfinex","ETHUSD",1732098725444,3.20909,3116.2,3115.7,0.8007]
["bitfinex","ETHUSD",1732098725650,3.20938,3115.9,3115.7,0.8007]
["bitfinex","ETHUSD",1732098725892,3.20909,3116.2,3115.7,3.68929]
["bitfinex","ETHUSD",1732098726383,6.75895,3116.3,3115.7,6.57782]
["bitfinex","ETHUSD",1732098726584,6.75895,3116.3,3115.7,3.68923]
["bitfinex","ETHUSD",1732098726804,9.96797,3116.3,3115.7,3.68923]
["bitfinex","ETHUSD",1732098726948,6.75895,3116.3,3115.8,0.8074]
["bitfinex","ETHUSD",1732098727144,6.75895,3116.3,3115.8,3.69584]
["bitfinex","ETHUSD",1732098727344,3.20865,3116.6,3116.0,2.88827]
["bitfinex","ETHUSD",1732098727545,6.41711,3116.7,3116.1,3.69559]
["bitfinex","ETHUSD",1732098727776,3.20852,3116.7,3116.1,0.8074]
["bitfinex","ETHUSD",1732098728052,3.20826,3117.0,3116.4,2.89201994]
["bitfinex","ETHUSD",1732098728366,3.20829,3117.0,3116.5,0.7774]
["bitfinex","ETHUSD",1732098728546,6.41659,3117.0,3116.5,0.7774]
["bitfinex","ETHUSD",1732098728748,0.8188,3117.1,3115.8,0.7677]
["bitfinex","ETHUSD",1732098728986,3.20882,3116.5,3115.8,0.7677]
["bitfinex","ETHUSD",1732098729172,3.20894,3116.3,3115.8,0.7677]
["bitfinex","ETHUSD",1732098729557,6.41795,3116.3,3115.8,0.7677]
["bitfinex","ETHUSD",1732098729764,3.20894,3116.3,3115.8,0.7677]
["bitfinex","ETHUSD",1732098730263,6.41795,3116.3,3115.8,0.7677]
["bitfinex","ETHUSD",1732098730459,3.20894,3116.3,3115.8,0.7677]
["bitfinex","ETHUSD",1732098730917,3.20906,3116.2,3115.8,0.7677]
["bitfinex","ETHUSD",1732098731482,3.20844,3116.8,3115.8,0.7677]
["bitfinex","ETHUSD",1732098731483,3.20891,3116.4,3115.8,0.7677]
["bitfinex","ETHUSD",1732098732014,3.20895,3116.3,3115.8,0.7677]
["bitfinex","ETHUSD",1732098732397,3.20905,3116.2,3115.8,0.7677]
["bitfinex","ETHUSD",1732098732580,3.20891,3116.4,3115.8,1.108261]
["bitfinex","ETHUSD",1732098732781,3.55,3116.9,3115.8,1.108261]
["bitfinex","ETHUSD",1732098733128,3.20913,3116.1,3115.8,0.7677]
["bitfinex","ETHUSD",1732098733798,6.41796,3116.3,3115.8,0.7677]
["bitfinex","ETHUSD",1732098734103,3.55,3116.9,3115.9,2.88839]
["bitfinex","ETHUSD",1732098734104,3.20877,3116.5,3115.9,2.88839]
["bitfinex","ETHUSD",1732098734497,3.20883,3116.4,3115.8,3.65618]
["bitfinex","ETHUSD",1732098734897,0.55,3116.7,3115.8,3.65618]
["bitfinex","ETHUSD",1732098735217,3.20887,3116.4,3115.8,4.310663]
["bitfinex","ETHUSD",1732098735427,3.20894,3116.3,3115.8,4.310663]
["bitfinex","ETHUSD",1732098736288,3.20874,3116.5,3115.8,4.310633]
["bitfinex","ETHUSD",1732098736484,3.20874,3116.5,3115.9,3.3194133]
["bitfinex","ETHUSD",1732098736786,3.7864,3117.1,3116.0,0.06417849]
["bitfinex","ETHUSD",1732098736995,3.2086,3116.7,3116.1,3.68235]
["bitfinex","ETHUSD",1732098737336,3.2086,3116.7,3116.2,2.88812]
["bitfinex","ETHUSD",1732098737826,3.2086,3116.7,3116.1,1.50078044]
["bitfinex","ETHUSD",1732098737983,3.20869,3116.6,3116.1,1.50078044]
["bitfinex","ETHUSD",1732098738380,3.20867,3116.6,3116.1,1.50078044]
["bitfinex","ETHUSD",1732098738584,3.20867,3116.6,3116.2,0.43890004]
["bitfinex","ETHUSD",1732098739524,3.20867,3116.6,3116.3,0.8037]
["bitfinex","ETHUSD",1732098740452,3.20854,3116.7,3116.3,0.8037]
["bitfinex","ETHUSD",1732098741405,3.20883,3116.4,3116.3,0.8037]
["bitfinex","ETHUSD",1732098741591,3.20897,3116.3,3115.7,0.7799]
["bitfinex","ETHUSD",1732098741899,3.20908,3116.2,3115.7,1.068764]
["bitfinex","ETHUSD",1732098742309,3.20908,3116.2,3115.7,3.957344]
["bitfinex","ETHUSD",1732098742517,3.20908,3116.2,3115.8,0.6845964]
["bitfinex","ETHUSD",1732098742727,3.20908,3116.2,3115.7,3.957344]
["bitfinex","ETHUSD",1732098742927,3.20908,3116.2,3115.7,1.068764]
["bitfinex","ETHUSD",1732098743233,3.20908,3116.2,3115.7,3.957334]
["bitfinex","ETHUSD",1732098744890,3.20885,3116.4,3115.8,0.7559]
["bitfinex","ETHUSD",1732098745201,3.20904,3116.2,3115.8,1.1526334]
["bitfinex","ETHUSD",1732098745994,3.20934,3115.9,3115.8,0.7559]
["bitfinex","ETHUSD",1732098746243,3.20986,3115.4,3115.3,0.7559]
["bitfinex","ETHUSD",1732098746729,0.55,3116.0,3115.3,0.7559]
["bitfinex","ETHUSD",1732098746730,3.20982,3115.5,3115.3,0.7559]
["bitfinex","ETHUSD",1732098747336,3.20986,3115.4,3115.3,0.7559]
["bitfinex","ETHUSD",1732098748136,3.21027,3115.0,3114.9,0.7518]
["bitfinex","ETHUSD",1732098748338,3.21017,3115.1,3114.3,0.7518]
["bitfinex","ETHUSD",1732098748546,3.21006,3115.2,3114.6,2.88953]
["bitfinex","ETHUSD",1732098748729,3.21006,3115.2,3114.7,0.7518]
["bitfinex","ETHUSD",1732098749405,3.21019,3115.1,3114.7,0.7518]
["bitfinex","ETHUSD",1732098749611,3.20975,3115.5,3114.8,3.64117]
["bitfinex","ETHUSD",1732098749816,0.55,3115.6,3114.8,3.64117]
["bitfinex","ETHUSD",1732098749817,3.20974,3115.6,3115.0,2.88918]
["bitfinex","ETHUSD",1732098750162,4.00939,3116.5,3115.5,0.7832]
["bitfinex","ETHUSD",1732098750453,3.20899,3116.3,3115.7,2.88859]
["bitfinex","ETHUSD",1732098750752,3.20899,3116.3,3115.7,3.83384399]
["bitfinex","ETHUSD",1732098750954,3.20905,3116.2,3115.7,3.83384399]
["bitfinex","ETHUSD",1732098751452,0.8006,3116.5,3115.8,3.72092]
["bitfinex","ETHUSD",1732098751453,3.20882,3116.5,3115.8,3.72092]
["bitfinex","ETHUSD",1732098751653,0.8053,3116.8,3115.9,0.4666174]
["bitfinex","ETHUSD",1732098751654,3.20884,3116.4,3115.9,0.4666174]
["bitfinex","ETHUSD",1732098751839,3.20893,3116.3,3115.9,0.4666174]
["bitfinex","ETHUSD",1732098752035,3.20884,3116.4,3115.9,0.4666174]
["bitfinex","ETHUSD",1732098752244,3.20899,3116.3,3115.8,0.8325]
["bitfinex","ETHUSD",1732098752550,3.20907,3116.2,3115.8,0.8325]
["bitfinex","ETHUSD",1732098752746,3.20907,3116.2,3115.8,1.493475]
["bitfinex","ETHUSD",1732098753113,3.20867,3116.6,3115.8,4.381915]
["bitfinex","ETHUSD",1732098753309,3.2089,3116.4,3115.8,0.8325]
["bitfinex","ETHUSD",1732098753622,3.20889,3116.4,3115.8,3.72095]
["bitfinex","ETHUSD",1732098753822,3.20889,3116.4,3115.9,0.66737121]
["bitfinex","ETHUSD",1732098754228,3.20889,3116.4,3115.9,3.55577121]
["bitfinex","ETHUSD",1732098754920,3.20866,3116.6,3116.0,0.7735]
["bitfinex","ETHUSD",1732098755122,6.41737,3116.6,3116.0,0.7735]
["bitfinex","ETHUSD",1732098755342,3.20877,3116.5,3116.0,0.7735]
["bitfinex","ETHUSD",1732098755540,3.20877,3116.5,3116.0,1.21284495]
["bitfinex","ETHUSD",1732098756119,3.20877,3116.5,3116.0,4.10115495]
["bitfinex","ETHUSD",1732098756319,3.20883,3116.4,3116.0,1.21284495]
["bitfinex","ETHUSD",1732098757364,3.20866,3116.6,3116.0,1.21284495]
["bitfinex","ETHUSD",1732098757657,3.2088,3116.5,3116.0,4.10107495]
["bitfinex","ETHUSD",1732098757842,3.2088,3116.5,3116.0,3.66173]
["bitfinex","ETHUSD",1732098758049,3.2088,3116.5,3116.0,0.7735]
["bitfinex","ETHUSD",1732098758552,3.20885,3116.4,3116.0,0.7735]
["bitfinex","ETHUSD",1732098758862,3.20885,3116.4,3116.1,0.366189]
["bitfinex","ETHUSD",1732098759611,3.0,3117.0,3116.0,0.7735]
["bitfinex","ETHUSD",1732098759817,3.20873,3116.5,3116.0,3.66181]
["bitfinex","ETHUSD",1732098760115,3.20913,3116.1,3116.0,0.7735]
["bitfinex","ETHUSD",1732098760957,3.20905,3116.2,3116.0,0.7735]
["bitfinex","ETHUSD",1732098761362,3.20054667,3116.2,3116.0,0.7735]
["bitfinex","ETHUSD",1732098761665,3.20913,3116.1,3116.0,0.7735]
["bitfinex","ETHUSD",1732098762856,3.20913,3116.1,3115.6,0.825]
["bitfinex","ETHUSD",1732098763172,3.20934,3116.0,3115.6,1.20279922]
["bitfinex","ETHUSD",1732098763663,3.20935,3115.9,3115.6,1.20279922]
["bitfinex","ETHUSD",1732098763869,3.20935,3115.9,3115.6,0.825]
["bitfinex","ETHUSD",1732098765522,3.20918,3116.1,3115.6,0.825]
["bitfinex","ETHUSD",1732098765721,0.8019,3116.6,3115.6,0.825]
["bitfinex","ETHUSD",1732098765955,3.20948,3115.8,3115.6,0.825]
["bitfinex","ETHUSD",1732098766625,3.20943,3115.9,3115.6,0.825]
["bitfinex","ETHUSD",1732098767832,3.20919,3116.1,3115.2,3.20919]
["bitfinex","ETHUSD",1732098767833,3.20955,3115.7,3115.2,0.8002]
["bitfinex","ETHUSD",1732098768067,3.20982,3115.5,3115.2,0.8002]
["bitfinex","ETHUSD",1732098768280,6.41848,3116.0,3115.2,1.169141]
["bitfinex","ETHUSD",1732098768281,3.20929,3116.0,3115.2,1.169141]
["bitfinex","ETHUSD",1732098768501,3.20944,3115.9,3115.3,2.88893]
["bitfinex","ETHUSD",1732098768643,3.20955,3115.7,3115.2,0.8002]
["bitfinex","ETHUSD",1732098768845,3.20951,3115.8,3115.4,0.7593]
["bitfinex","ETHUSD",1732098769739,3.20955,3115.7,3115.4,0.7593]
["bitfinex","ETHUSD",1732098770180,3.20955,3115.7,3115.4,1.1610177]
["bitfinex","ETHUSD",1732098770586,3.20938,3115.9,3115.4,1.1610177]
["bitfinex","ETHUSD",1732098771159,3.20946,3115.8,3115.4,1.1610177]
["bitfinex","ETHUSD",1732098771368,3.20938,3115.9,3115.4,0.7593]
["bitfinex","ETHUSD",1732098771575,3.20957,3115.7,3115.4,0.7593]
["bitfinex","ETHUSD",1732098771890,6.41881,3115.9,3115.4,0.7593]
["bitfinex","ETHUSD",1732098772212,3.20938,3115.9,3115.4,0.7593]
["bitfinex","ETHUSD",1732098772358,6.41878,3115.9,3115.5,0.364824]
["bitfinex","ETHUSD",1732098772562,3.20918,3116.1,3115.5,0.8222]
["bitfinex","ETHUSD",1732098772884,3.2094,3115.9,3115.5,0.8222]
["bitfinex","ETHUSD",1732098773086,3.20932,3116.0,3115.5,0.8222]
["bitfinex","ETHUSD",1732098773307,3.20941,3115.9,3115.5,0.8222]
["bitfinex","ETHUSD",1732098773585,3.20932,3116.0,3115.5,4.082075]
["bitfinex","ETHUSD",1732098773791,3.20932,3116.0,3115.5,3.71096]
["bitfinex","ETHUSD",1732098774486,6.41819,3116.2,3115.6,2.88868]
["bitfinex","ETHUSD",1732098774712,6.41819,3116.2,3115.7,1.148988]
["bitfinex","ETHUSD",1732098774899,3.20907,3116.2,3115.7,1.148988]
["bitfinex","ETHUSD",1732098775044,3.20918,3116.1,3115.7,1.148988]
["bitfinex","ETHUSD",1732098775689,6.41818,3116.2,3115.7,1.148988]
["bitfinex","ETHUSD",1732098775893,6.41819,3116.2,3115.7,1.148988]
["bitfinex","ETHUSD",1732098776106,3.20919,3116.1,3115.7,1.148988]
["bitfinex","ETHUSD",1732098776414,3.20929,3116.0,3115.7,0.7779]
["bitfinex","ETHUSD",1732098776771,3.20941,3115.9,3115.7,0.7779]
["bitfinex","ETHUSD",1732098776968,3.0,3116.5,3115.7,0.7779]
["bitfinex","ETHUSD",1732098777169,3.20923,3116.1,3115.7,0.7779]
["bitfinex","ETHUSD",1732098777377,6.41843,3116.1,3115.7,0.7779]
["bitfinex","ETHUSD",1732098777579,3.2092,3116.1,3115.7,1.144567]
["bitfinex","ETHUSD",1732098777883,3.2091,3116.2,3115.7,0.7779]
["bitfinex","ETHUSD",1732098778401,3.2091,3116.2,3115.7,3.66649]
["bitfinex","ETHUSD",1732098779108,3.20905,3116.2,3115.8,0.7867]
["bitfinex","ETHUSD",1732098779281,6.41817,3116.2,3115.9,0.367526]
["bitfinex","ETHUSD",1732098779486,3.20905,3116.2,3115.9,0.367526]
["bitfinex","ETHUSD",1732098779737,3.20905,3116.2,3115.8,0.7867]
["bitfinex","ETHUSD",1732098780909,6.41817,3116.2,3115.8,0.7867]
["bitfinex","ETHUSD",1732098781129,3.20905,3116.2,3115.8,0.7867]
["bitfinex","ETHUSD",1732098781413,3.20901,3116.3,3115.8,3.67514]
["bitfinex","ETHUSD",1732098781581,3.20884,3116.4,3116.0,0.8254]
["bitfinex","ETHUSD",1732098781783,6.20849,3116.8,3116.2,0.8254]
["bitfinex","ETHUSD",1732098781975,3.20828,3117.0,3116.3,3.259377]
["bitfinex","ETHUSD",1732098782181,3.20838,3116.9,3116.3,2.88802]
["bitfinex","ETHUSD",1732098782384,0.8174,3117.1,3116.2,3.71352]
["bitfinex","ETHUSD",1732098782612,3.20834,3116.9,3116.2,3.71352]
["bitfinex","ETHUSD",1732098782775,3.20849,3116.8,3116.2,4.373703]
["bitfinex","ETHUSD",1732098783293,3.20875,3116.5,3116.2,1.485583]
["bitfinex","ETHUSD",1732098783503,4.02558,3117.1,3116.2,1.485583]
["bitfinex","ETHUSD",1732098783504,3.8174,3117.1,3116.2,3.71352]
["bitfinex","ETHUSD",1732098783732,3.20859,3116.7,3116.2,3.71352]
["bitfinex","ETHUSD",1732098784514,3.20859,3116.7,3116.2,0.8254]
["bitfinex","ETHUSD",1732098784737,3.20869,3116.6,3116.2,0.8254]
["bitfinex","ETHUSD",1732098785015,3.2086,3116.7,3116.2,0.8254]
["bitfinex","ETHUSD",1732098785308,3.2086,3116.7,3116.2,1.196765]
["bitfinex","ETHUSD",1732098786075,3.20864,3116.6,3116.2,1.196765]
["bitfinex","ETHUSD",1732098786525,3.2086,3116.7,3116.2,4.084885]
["bitfinex","ETHUSD",1732098786706,3.20837,3116.9,3116.3,2.88797]
["bitfinex","ETHUSD",1732098786905,3.20837,3116.9,3116.4,0.7582]
["bitfinex","ETHUSD",1732098787215,3.20822,3117.0,3116.4,0.7582]
["bitfinex","ETHUSD",1732098787455,3.20822,3117.0,3116.4,3.71028521]
["bitfinex","ETHUSD",1732098787643,3.20822,3117.0,3116.5,0.41187737]
["bitfinex","ETHUSD",1732098787841,3.20817,3117.1,3116.5,3.29967737]
["bitfinex","ETHUSD",1732098788265,3.20832,3116.9,3116.5,0.41187737]
["bitfinex","ETHUSD",1732098788416,3.20832,3116.9,3116.4,3.64614]
["bitfinex","ETHUSD",1732098788616,6.41671,3116.9,3116.4,3.64609]
["bitfinex","ETHUSD",1732098788832,3.20848,3116.8,3116.4,0.7582]
["bitfinex","ETHUSD",1732098789046,3.20832,3116.9,3116.4,1.122823]
["bitfinex","ETHUSD",1732098789225,3.20844,3116.8,3116.4,1.122823]
["bitfinex","ETHUSD",1732098789528,3.20844,3116.8,3116.4,0.7582]
["bitfinex","ETHUSD",1732098789529,3.20865,3116.6,3116.4,0.7582]
["bitfinex","ETHUSD",1732098790333,3.20905,3116.2,3115.8,0.7568]
["bitfinex","ETHUSD",1732098790615,3.20911,3116.2,3115.8,1.121337]
["bitfinex","ETHUSD",1732098790823,3.20911,3116.2,3115.8,0.7568]
["bitfinex","ETHUSD",1732098791253,3.20928,3116.0,3115.8,0.7568]
["bitfinex","ETHUSD",1732098791456,3.20914,3116.1,3115.8,0.7568]
["bitfinex","ETHUSD",1732098792335,3.20889,3116.4,3115.8,1.121347]
["bitfinex","ETHUSD",1732098792681,3.20911,3116.2,3115.8,1.121347]
["bitfinex","ETHUSD",1732098792833,3.20911,3116.2,3115.8,0.7568]
["bitfinex","ETHUSD",1732098793241,3.20889,3116.4,3115.8,3.64525]
["bitfinex","ETHUSD",1732098793439,6.4178,3116.4,3115.9,0.0641811]
["bitfinex","ETHUSD",1732098793627,3.20894,3116.3,3115.8,3.64525]
["bitfinex","ETHUSD",1732098793857,3.20894,3116.3,3115.9,0.364525]
["bitfinex","ETHUSD",1732098794158,0.55,3116.7,3115.9,0.364525]
["bitfinex","ETHUSD",1732098794360,3.20881,3116.5,3115.9,2.95256848]
["bitfinex","ETHUSD",1732098794518,3.20881,3116.5,3116.0,0.7796]
["bitfinex","ETHUSD",1732098794719,3.20891,3116.4,3116.0,0.7796]
["bitfinex","ETHUSD",1732098794923,3.20867,3116.6,3116.0,1.146399]
["bitfinex","ETHUSD",1732098795266,3.20872,3116.5,3116.0,0.7796]
["bitfinex","ETHUSD",1732098795421,3.20872,3116.5,3116.0,1.1464]
["bitfinex","ETHUSD",1732098795956,6.41737,3116.6,3116.0,4.03471]
["bitfinex","ETHUSD",1732098796133,3.20867,3116.6,3116.0,4.03471]
["bitfinex","ETHUSD",1732098796339,3.20852,3116.7,3116.1,0.692306]
["bitfinex","ETHUSD",1732098796966,3.20852,3116.7,3116.2,0.824]
["bitfinex","ETHUSD",1732098798026,6.41711,3116.7,3116.2,0.824]
["bitfinex","ETHUSD",1732098798243,3.20852,3116.7,3116.2,1.5532786]
["bitfinex","ETHUSD",1732098798461,6.41711,3116.7,3116.2,1.5532786]
["bitfinex","ETHUSD",1732098798974,3.20852,3116.7,3116.2,1.5532786]
["bitfinex","ETHUSD",1732098799331,3.0,3116.9,3116.2,1.5532786]
["bitfinex","ETHUSD",1732098799537,3.2091,3116.2,3116.0,0.7759]
["bitfinex","ETHUSD",1732098799733,3.20911,3116.2,3115.7,0.7759]
["bitfinex","ETHUSD",1732098799981,3.20911,3116.2,3115.8,0.36645]
["bitfinex","ETHUSD",1732098800442,3.2091,3116.2,3115.8,0.36645]
["bitfinex","ETHUSD",1732098801183,3.20888,3116.4,3115.8,0.36645]
["bitfinex","ETHUSD",1732098801392,6.41779,3116.4,3115.9,2.88838]
["bitfinex","ETHUSD",1732098801673,3.20888,3116.4,3116.0,0.7704]
["bitfinex","ETHUSD",1732098801980,3.20868,3116.6,3116.0,3.65866]
["bitfinex","ETHUSD",1732098801981,3.2087,3116.6,3116.0,3.65866]
["bitfinex","ETHUSD",1732098802136,3.2087,3116.6,3116.1,3.542912]
["bitfinex","ETHUSD",1732098802341,3.20872,3116.5,3116.1,0.654702]
["bitfinex","ETHUSD",1732098802986,3.20844,3116.8,3116.2,0.7846]
["bitfinex","ETHUSD",1732098803139,3.20844,3116.8,3116.3,2.88798]
["bitfinex","ETHUSD",1732098803539,3.20855,3116.7,3116.2,0.7846]
["bitfinex","ETHUSD",1732098803740,3.20855,3116.7,3116.2,4.039995]
["bitfinex","ETHUSD",1732098803939,3.20855,3116.7,3116.3,2.88803]
["bitfinex","ETHUSD",1732098804154,3.20841,3116.9,3116.3,2.88803]
["bitfinex","ETHUSD",1732098804351,3.20846,3116.8,3116.3,2.88803]
["bitfinex","ETHUSD",1732098804581,3.20846,3116.8,3116.3,3.5808325]
["bitfinex","ETHUSD",1732098806483,3.20858,3116.7,3116.3,0.6928025]
["bitfinex","ETHUSD",1732098806698,3.20874,3116.5,3116.2,0.7846]
["bitfinex","ETHUSD",1732098807345,6.41757,3116.5,3116.2,0.7846]
["bitfinex","ETHUSD",1732098807542,3.20884,3116.4,3116.2,0.7846]
["bitfinex","ETHUSD",1732098808775,3.20873,3116.5,3116.2,0.7846]
["bitfinex","ETHUSD",1732098809467,3.20868,3116.6,3116.2,0.7846]
["bitfinex","ETHUSD",1732098809670,3.20888,3116.4,3116.2,0.7846]
["bitfinex","ETHUSD",1732098810548,3.20893,3116.3,3116.2,0.7846]
["bitfinex","ETHUSD",1732098810790,0.7952,3116.7,3116.2,0.7846]
["bitfinex","ETHUSD",1732098810791,3.20875,3116.5,3116.2,0.7846]
["bitfinex","ETHUSD",1732098810994,3.20886,3116.4,3116.2,0.7846]
["bitfinex","ETHUSD",1732098811166,3.20893,3116.3,3116.2,0.7846]
["bitfinex","ETHUSD",1732098811364,4.00377,3116.7,3115.8,0.791]
["bitfinex","ETHUSD",1732098811592,3.20898,3116.3,3115.8,1.37512951]
["bitfinex","ETHUSD",1732098811753,3.20904,3116.2,3115.8,0.791]
["bitfinex","ETHUSD",1732098812253,3.20914,3116.1,3115.8,0.791]
["bitfinex","ETHUSD",1732098813455,3.2089,3116.4,3115.8,0.791]
["bitfinex","ETHUSD",1732098813672,3.20902,3116.3,3115.8,0.791]
["bitfinex","ETHUSD",1732098814012,3.20902,3116.3,3115.9,0.367958]
["bitfinex","ETHUSD",1732098816015,3.20921,3116.1,3115.9,0.367958]
["bitfinex","ETHUSD",1732098816173,6.41795,3116.3,3115.8,0.791]
["bitfinex","ETHUSD",1732098816899,3.20894,3116.3,3115.8,0.791]
["bitfinex","ETHUSD",1732098817211,3.20894,3116.3,3115.8,1.447822]
["bitfinex","ETHUSD",1732098817515,3.20894,3116.3,3115.8,7.224722]
["bitfinex","ETHUSD",1732098817821,3.20855,3116.7,3115.8,0.791]
["bitfinex","ETHUSD",1732098817971,3.20855,3116.7,3115.4,0.02]
["bitfinex","ETHUSD",1732098817972,3.20855,3116.7,3116.0,0.8242]
["bitfinex","ETHUSD",1732098818315,3.20855,3116.7,3116.2,0.8242]
["bitfinex","ETHUSD",1732098818499,3.20855,3116.7,3116.2,3.71232]
["bitfinex","ETHUSD",1732098819935,3.20855,3116.7,3116.2,3.71228]
["bitfinex","ETHUSD",1732098820090,3.20855,3116.7,3116.3,0.377645]
["bitfinex","ETHUSD",1732098820625,3.20835,3116.9,3116.3,3.265595]
["bitfinex","ETHUSD",1732098820911,3.20843,3116.8,3116.4,0.23996362]
["bitfinex","ETHUSD",1732098821089,3.20843,3116.8,3116.5,0.23996362]
["bitfinex","ETHUSD",1732098821283,3.20835,3116.9,3116.6,0.23996362]
["bitfinex","ETHUSD",1732098821478,6.4171,3116.7,3116.3,0.377645]
["bitfinex","ETHUSD",1732098821678,3.20863,3116.6,3116.2,0.8242]
["bitfinex","ETHUSD",1732098823228,3.20881,3116.5,3116.2,0.8242]
["bitfinex","ETHUSD",1732098824909,3.20859,3116.7,3116.2,0.8242]
["bitfinex","ETHUSD",1732098825163,3.20849,3116.8,3116.2,1.484264]
["bitfinex","ETHUSD",1732098825389,3.20863,3116.6,3116.2,1.484264]
["bitfinex","ETHUSD",1732098827250,3.20874,3116.5,3116.2,1.484264]
["bitfinex","ETHUSD",1732098827580,3.20874,3116.5,3116.2,0.8242]
["bitfinex","ETHUSD",1732098829843,3.20888,3116.4,3116.2,0.8242]
["bitfinex","ETHUSD",1732098830043,3.20881,3116.5,3115.9,0.7959]
["bitfinex","ETHUSD",1732098830269,3.20898,3116.3,3115.9,0.7959]
["bitfinex","ETHUSD",1732098830987,6.418,3116.3,3115.9,0.7959]
["bitfinex","ETHUSD",1732098831300,3.20898,3116.3,3115.9,0.7959]
["bitfinex","ETHUSD",1732098832392,3.20898,3116.3,3116.0,0.4274592]
["bitfinex","ETHUSD",1732098832868,6.41801,3116.3,3116.0,0.4274592]
["bitfinex","ETHUSD",1732098833371,3.20898,3116.3,3116.0,0.4274592]
["bitfinex","ETHUSD",1732098834208,6.41797,3116.3,3116.0,0.4274592]
["bitfinex","ETHUSD",1732098834799,3.2091,3116.2,3115.9,0.7959]
["bitfinex","ETHUSD",1732098835868,3.20898,3116.3,3115.9,0.7959]
["bitfinex","ETHUSD",1732098836086,6.418,3116.3,3115.9,0.7959]
["bitfinex","ETHUSD",1732098836702,3.20898,3116.3,3115.9,0.7959]
["bitfinex","ETHUSD",1732098836993,3.20906,3116.2,3115.9,1.22978601]
["bitfinex","ETHUSD",1732098837764,3.20906,3116.2,3115.9,0.7959]
["bitfinex","ETHUSD",1732098839764,3.209,3116.3,3115.9,0.7959]
["bitfinex","ETHUSD",1732098840980,3.20857,3116.7,3116.1,2.88817]
["bitfinex","ETHUSD",1732098841189,3.20821,3117.0,3116.0,1.28692189]
["bitfinex","ETHUSD",1732098841519,3.20882,3116.5,3116.1,0.41752419]
["bitfinex","ETHUSD",1732098841677,3.20857,3116.7,3116.2,2.88813]
["bitfinex","ETHUSD",1732098842092,3.20857,3116.7,3116.3,0.7563]
["bitfinex","ETHUSD",1732098842298,3.20857,3116.7,3116.3,1.120743]
["bitfinex","ETHUSD",1732098843266,3.20832,3116.9,3116.3,1.120743]
["bitfinex","ETHUSD",1732098843473,3.20837,3116.9,3116.3,1.120743]
["bitfinex","ETHUSD",1732098843693,3.0,3117.0,3116.3,1.120743]
["bitfinex","ETHUSD",1732098843694,3.2087,3116.6,3116.3,1.120743]
["bitfinex","ETHUSD",1732098843921,3.2087,3116.6,3116.3,0.7563]
["bitfinex","ETHUSD",1732098843922,3.2088,3116.5,3116.3,0.7563]
["bitfinex","ETHUSD",1732098844116,3.2087,3116.6,3116.3,0.7563]
["bitfinex","ETHUSD",1732098844338,3.20883,3116.4,3116.3,0.7563]
["bitfinex","ETHUSD",1732098844891,3.2087,3116.6,3116.3,0.7563]
["bitfinex","ETHUSD",1732098845397,6.41742,3116.6,3116.3,0.7563]
["bitfinex","ETHUSD",1732098845608,3.2087,3116.6,3116.3,0.7563]
["bitfinex","ETHUSD",1732098847924,6.41742,3116.6,3116.3,0.7563]
["bitfinex","ETHUSD",1732098848141,3.20872,3116.5,3116.3,0.7563]
["bitfinex","ETHUSD",1732098848441,3.20867,3116.6,3116.3,0.7563]
["bitfinex","ETHUSD",1732098849637,6.41736,3116.6,3116.3,0.7563]
["bitfinex","ETHUSD",1732098849842,3.20867,3116.6,3116.3,0.7563]
["bitfinex","ETHUSD",1732098850402,3.20848,3116.8,3116.3,0.7563]
["bitfinex","ETHUSD",1732098850609,3.20848,3116.8,3116.3,1.12716423]
["bitfinex","ETHUSD",1732098850805,3.20867,3116.6,3116.3,0.7563]
["bitfinex","ETHUSD",1732098851412,3.20883,3116.4,3116.3,0.7563]
["bitfinex","ETHUSD",1732098852306,3.20867,3116.6,3116.3,0.7563]
["bitfinex","ETHUSD",1732098852538,3.20848,3116.8,3116.3,0.7563]
["bitfinex","ETHUSD",1732098853334,3.20863,3116.6,3116.3,0.7563]
["bitfinex","ETHUSD",1732098853497,3.20872,3116.5,3116.3,0.7563]
["bitfinex","ETHUSD",1732098853929,6.41735,3116.6,3116.3,0.7563]
["bitfinex","ETHUSD",1732098854146,3.2088,3116.5,3116.3,0.7563]
["bitfinex","ETHUSD",1732098854443,3.20878,3116.5,3116.1,0.7772]
["bitfinex","ETHUSD",1732098854850,6.4176,3116.5,3116.1,0.7772]
["bitfinex","ETHUSD",1732098855346,3.20878,3116.5,3116.1,0.7772]
["bitfinex","ETHUSD",1732098855826,3.20888,3116.4,3116.1,0.7772]
["bitfinex","ETHUSD",1732098856208,6.41759,3116.5,3116.1,0.7772]
["bitfinex","ETHUSD",1732098856734,3.20878,3116.5,3116.1,0.7772]
["bitfinex","ETHUSD",1732098857041,6.4176,3116.5,3116.1,1.143747]
["bitfinex","ETHUSD",1732098857240,3.20878,3116.5,3116.1,0.7772]
["bitfinex","ETHUSD",1732098857755,4.03317,3116.7,3116.2,2.88812]
["bitfinex","ETHUSD",1732098857756,3.20857,3116.7,3116.2,2.88812]
["bitfinex","ETHUSD",1732098857959,3.20857,3116.7,3116.2,3.67672175]
["bitfinex","ETHUSD",1732098858567,3.20862,3116.6,3116.2,0.78860175]
["bitfinex","ETHUSD",1732098861756,3.20882,3116.5,3116.2,0.78860175]
["bitfinex","ETHUSD",1732098862053,3.20882,3116.5,3116.1,3.6654]
["bitfinex","ETHUSD",1732098862434,3.20882,3116.5,3116.1,0.7772]
["bitfinex","ETHUSD",1732098863968,3.20881,3116.5,3116.1,0.7772]
["bitfinex","ETHUSD",1732098864271,3.20881,3116.5,3116.1,1.2834091]
["bitfinex","ETHUSD",1732098867325,3.20858,3116.7,3116.1,4.1715691]
["bitfinex","ETHUSD",1732098867326,3.20867,3116.6,3116.1,4.1715691]
["bitfinex","ETHUSD",1732098868863,3.20867,3116.6,3116.2,2.88811]
["bitfinex","ETHUSD",1732098869970,3.20843,3116.8,3116.2,2.88811]
["bitfinex","ETHUSD",1732098870173,3.20853,3116.7,3116.2,3.59408791]
["bitfinex","ETHUSD",1732098871446,3.20843,3116.8,3116.3,2.88801]
["bitfinex","ETHUSD",1732098871665,3.0,3117.0,3116.2,0.70597791]
["bitfinex","ETHUSD",1732098871842,3.20868,3116.6,3116.1,3.66534]
["bitfinex","ETHUSD",1732098872242,3.20868,3116.6,3116.2,0.655359]
["bitfinex","ETHUSD",1732098873974,0.7713,3116.6,3115.7,0.7926]
["bitfinex","ETHUSD",1732098874158,3.20909,3116.2,3115.7,0.7926]
["bitfinex","ETHUSD",1732098874654,6.41777,3116.4,3115.8,2.88848]
["bitfinex","ETHUSD",1732098874859,3.20886,3116.4,3115.7,2.12504751]
["bitfinex","ETHUSD",1732098875171,6.41776,3116.4,3115.8,2.8885]
["bitfinex","ETHUSD",1732098875383,3.20886,3116.4,3115.8,2.8885]
["bitfinex","ETHUSD",1732098875675,3.20868,3116.6,3116.1,1.33244751]
["bitfinex","ETHUSD",1732098875829,3.20868,3116.6,3116.3,0.8001]
["bitfinex","ETHUSD",1732098876239,3.20847,3116.8,3116.3,0.8001]
["bitfinex","ETHUSD",1732098876445,3.20854,3116.7,3116.3,0.8001]
["bitfinex","ETHUSD",1732098876643,3.20847,3116.8,3116.3,0.8001]
["bitfinex","ETHUSD",1732098876890,3.20854,3116.7,3116.3,0.8001]
["bitfinex","ETHUSD",1732098877768,3.20862,3116.6,3116.3,0.8001]
["bitfinex","ETHUSD",1732098880044,3.20847,3116.8,3116.3,0.8001]
["bitfinex","ETHUSD",1732098880670,3.20852,3116.7,3116.3,0.8001]
["bitfinex","ETHUSD",1732098882471,3.20852,3116.7,3116.3,1.30216275]
["bitfinex","ETHUSD",1732098882874,3.20852,3116.7,3116.3,0.8001]
["bitfinex","ETHUSD",1732098883061,6.4171,3116.7,3116.3,0.8001]
["bitfinex","ETHUSD",1732098883500,3.20852,3116.7,3116.3,0.8001]
["bitfinex","ETHUSD",1732098883797,3.20865,3116.6,3116.3,0.8001]
["bitfinex","ETHUSD",1732098884573,3.20848,3116.8,3116.3,3.68811]
["bitfinex","ETHUSD",1732098884992,3.20883,3116.4,3116.3,0.8001]
["bitfinex","ETHUSD",1732098885300,3.20879,3116.5,3115.8,5.02078751]
["bitfinex","ETHUSD",1732098885598,4.03029,3116.6,3116.1,3.68811]
["bitfinex","ETHUSD",1732098885599,3.20869,3116.6,3116.1,3.68811]
["bitfinex","ETHUSD",1732098885758,3.20869,3116.6,3116.2,0.50205575]
["bitfinex","ETHUSD",1732098885968,3.20869,3116.6,3116.1,3.68811]
["bitfinex","ETHUSD",1732098886275,3.2088,3116.5,3116.1,0.7999]
["bitfinex","ETHUSD",1732098886465,3.20888,3116.4,3116.1,0.7999]
["bitfinex","ETHUSD",1732098889112,3.20894,3116.3,3116.1,0.7999]
["bitfinex","ETHUSD",1732098894125,3.20909,3116.2,3115.8,2.13664751]
["bitfinex","ETHUSD",1732098894418,3.20915,3116.1,3115.8,0.8042]
["bitfinex","ETHUSD",1732098894602,3.20915,3116.1,3115.8,1.31313759]
["bitfinex","ETHUSD",1732098894918,0.7847,3116.6,3115.8,1.31313759]
["bitfinex","ETHUSD",1732098895080,3.209,3116.3,3115.8,0.8042]
["bitfinex","ETHUSD",1732098895279,3.20915,3116.1,3115.8,0.8042]
["bitfinex","ETHUSD",1732098896008,6.41803,3116.3,3115.8,0.8042]
["bitfinex","ETHUSD",1732098896207,6.41803,3116.3,3115.8,1.173477]
["bitfinex","ETHUSD",1732098897179,3.209,3116.3,3115.8,1.173477]
["bitfinex","ETHUSD",1732098897395,3.209,3116.3,3115.9,1.33244751]
["bitfinex","ETHUSD",1732098897994,3.20903,3116.2,3115.8,1.173477]
["bitfinex","ETHUSD",1732098898196,3.20903,3116.2,3115.9,0.82829945]
["bitfinex","ETHUSD",1732098899304,6.41816,3116.2,3115.9,0.82829945]
["bitfinex","ETHUSD",1732098899620,3.2093,3116.0,3115.6,0.8306]
["bitfinex","ETHUSD",1732098900179,3.20932,3116.0,3115.6,0.8306]
["bitfinex","ETHUSD",1732098901608,3.20993,3115.4,3114.9,2.88933]
["bitfinex","ETHUSD",1732098901820,3.21018,3115.1,3114.8,0.8323]
["bitfinex","ETHUSD",1732098901988,3.21018,3115.1,3114.8,1.0320949]
["bitfinex","ETHUSD",1732098902199,3.21029,3115.0,3114.8,1.0320949]
["bitfinex","ETHUSD",1732098903087,0.7983,3115.3,3114.7,0.84534902]
["bitfinex","ETHUSD",1732098903433,3.21047,3114.8,3114.7,0.84534902]
["bitfinex","ETHUSD",1732098904300,3.21047,3114.8,3114.5,0.8173]
["bitfinex","ETHUSD",1732098904503,3.21038,3114.9,3114.5,0.8173]
["bitfinex","ETHUSD",1732098904800,3.21049,3114.8,3114.5,0.8173]
["bitfinex","ETHUSD",1732098904995,3.21038,3114.9,3114.5,0.8173]
["bitfinex","ETHUSD",1732098904996,3.21063,3114.7,3114.5,0.8173]
["bitfinex","ETHUSD",1732098905246,3.21063,3114.7,3114.2,0.772]
["bitfinex","ETHUSD",1732098905398,3.21063,3114.7,3114.2,3.66193]
["bitfinex","ETHUSD",1732098906197,0.8129,3114.8,3114.3,2.88989]
["bitfinex","ETHUSD",1732098906396,3.21023,3115.1,3114.5,0.7606]
["bitfinex","ETHUSD",1732098906397,3.21027,3115.0,3114.5,0.7606]
["bitfinex","ETHUSD",1732098906637,4.02451,3115.5,3114.9,2.8893]
["bitfinex","ETHUSD",1732098906849,3.20965,3115.6,3115.0,4.11390475]
["bitfinex","ETHUSD",1732098907005,3.20965,3115.6,3115.0,5.44635226]
["bitfinex","ETHUSD",1732098907202,3.20965,3115.6,3115.1,2.88912]
["bitfinex","ETHUSD",1732098907516,3.20965,3115.6,3115.1,3.72267423]
["bitfinex","ETHUSD",1732098907841,3.20959,3115.7,3115.2,3.66195]
["bitfinex","ETHUSD",1732098908350,3.20959,3115.7,3115.2,4.58230602]
["bitfinex","ETHUSD",1732098908753,0.33484736,3116.0,3115.6,2.88868]
["bitfinex","ETHUSD",1732098908902,0.33484736,3116.0,3115.7,3.77389495]
["bitfinex","ETHUSD",1732098909236,3.20885,3116.4,3115.8,3.5547475]
["bitfinex","ETHUSD",1732098909445,3.20885,3116.4,3116.0,0.8212]
["bitfinex","ETHUSD",1732098909815,3.20853,3116.7,3116.0,3.7095]
["bitfinex","ETHUSD",1732098910012,3.20853,3116.7,3116.0,4.31287628]
["bitfinex","ETHUSD",1732098910450,3.20853,3116.7,3116.2,2.88808]
["bitfinex","ETHUSD",1732098910813,3.20862,3116.6,3116.0,7.20112628]
["bitfinex","ETHUSD",1732098911017,3.20862,3116.6,3116.0,7.20106628]
["bitfinex","ETHUSD",1732098911529,3.20862,3116.6,3116.1,2.88822]
["bitfinex","ETHUSD",1732098911825,3.20862,3116.6,3116.0,1.42457628]
["bitfinex","ETHUSD",1732098911826,3.2089,3116.4,3116.0,0.8212]
["bitfinex","ETHUSD",1732098913546,3.2089,3116.4,3116.0,1.192166]
["bitfinex","ETHUSD",1732098913845,3.2089,3116.4,3116.0,0.8212]
["bitfinex","ETHUSD",1732098914241,3.20867,3116.6,3116.0,0.8212]
["bitfinex","ETHUSD",1732098914440,3.20883,3116.4,3116.0,0.8212]
["bitfinex","ETHUSD",1732098914738,3.20867,3116.6,3116.0,0.8212]
["bitfinex","ETHUSD",1732098914739,3.20867,3116.6,3116.0,3.70951]
["bitfinex","ETHUSD",1732098914902,3.20875,3116.5,3116.0,4.080461]
["bitfinex","ETHUSD",1732098916023,3.20863,3116.6,3116.0,6.968711]
["bitfinex","ETHUSD",1732098916217,3.20863,3116.6,3116.0,6.968661]
["bitfinex","ETHUSD",1732098916557,3.20863,3116.6,3116.0,4.080401]
["bitfinex","ETHUSD",1732098917326,3.20863,3116.6,3116.1,0.4080401]
["bitfinex","ETHUSD",1732098917522,3.20846,3116.8,3116.1,0.4080401]
["bitfinex","ETHUSD",1732098917847,3.20846,3116.8,3116.2,2.88813]
["bitfinex","ETHUSD",1732098918033,3.20846,3116.8,3116.2,2.88807]
["bitfinex","ETHUSD",1732098918559,6.41696,3116.8,3116.2,2.88807]
["bitfinex","ETHUSD",1732098919199,6.41696,3116.8,3116.3,0.7873]
["bitfinex","ETHUSD",1732098920391,3.20846,3116.8,3116.3,0.7873]
["bitfinex","ETHUSD",1732098920598,3.20821,3117.0,3116.3,0.7873]
["bitfinex","ETHUSD",1732098920801,3.20903,3116.2,3116.0,0.7712]
["bitfinex","ETHUSD",1732098920975,0.7707,3116.1,3115.5,2.88877]
["bitfinex","ETHUSD",1732098921171,3.97985,3116.1,3115.5,3.177648]
["bitfinex","ETHUSD",1732098921368,3.20915,3116.1,3115.5,3.177648]
["bitfinex","ETHUSD",1732098922361,3.20927,3116.0,3115.5,3.177648]
["bitfinex","ETHUSD",1732098923272,3.20927,3116.0,3115.6,0.3948848]
["bitfinex","ETHUSD",1732098925079,0.33475036,3116.4,3115.7,0.767]
["bitfinex","ETHUSD",1732098925385,3.20864,3116.6,3116.1,3.65516]
["bitfinex","ETHUSD",1732098925582,3.20864,3116.6,3116.2,0.365516]
["bitfinex","ETHUSD",1732098925772,3.20853,3116.7,3116.2,0.365516]
["bitfinex","ETHUSD",1732098925773,3.20852,3116.7,3116.2,2.88812]
["bitfinex","ETHUSD",1732098926382,3.20865,3116.6,3116.1,0.767]
["bitfinex","ETHUSD",1732098926596,3.20862,3116.6,3116.1,0.767]
["bitfinex","ETHUSD",1732098926986,3.20852,3116.7,3116.1,0.767]
["bitfinex","ETHUSD",1732098926987,3.20873,3116.5,3116.1,0.767]
["bitfinex","ETHUSD",1732098928000,3.20856,3116.7,3116.1,0.767]
["bitfinex","ETHUSD",1732098928001,3.20864,3116.6,3116.1,0.767]
["bitfinex","ETHUSD",1732098929215,3.20864,3116.6,3116.1,3.65516]
["bitfinex","ETHUSD",1732098929377,3.20864,3116.6,3116.1,1.42775841]
["bitfinex","ETHUSD",1732098929818,3.20864,3116.6,3116.1,0.767]
["bitfinex","ETHUSD",1732098930327,3.20864,3116.6,3116.1,3.65517]
["bitfinex","ETHUSD",1732098932118,3.20847,3116.8,3116.1,0.767]
["bitfinex","ETHUSD",1732098932282,6.41698,3116.8,3116.2,2.88812]
["bitfinex","ETHUSD",1732098932476,3.20853,3116.7,3116.2,2.88812]
["bitfinex","ETHUSD",1732098932786,3.20847,3116.8,3116.3,2.97023227]
["bitfinex","ETHUSD",1732098934035,3.8172,3117.0,3116.3,0.08219227]
["bitfinex","ETHUSD",1732098934191,3.20888,3116.4,3116.1,0.767]
["bitfinex","ETHUSD",1732098934372,6.4178,3116.4,3116.1,0.767]
["bitfinex","ETHUSD",1732098934579,3.20895,3116.3,3116.1,0.767]
["bitfinex","ETHUSD",1732098934778,4.01132,3116.5,3116.1,0.767]
["bitfinex","ETHUSD",1732098935017,3.20882,3116.5,3116.1,0.767]
["bitfinex","ETHUSD",1732098935335,3.20891,3116.4,3116.1,0.767]
["bitfinex","ETHUSD",1732098935703,3.20882,3116.5,3116.1,0.767]
["bitfinex","ETHUSD",1732098936419,3.20857,3116.7,3116.1,4.309582]
["bitfinex","ETHUSD",1732098936630,3.20837,3116.9,3116.5,0.7928]
["bitfinex","ETHUSD",1732098936782,3.20831,3116.9,3116.5,0.7928]
["bitfinex","ETHUSD",1732098938815,3.20857,3116.7,3116.5,0.7928]
["bitfinex","ETHUSD",1732098939016,3.20868,3116.6,3116.1,0.8194]
["bitfinex","ETHUSD",1732098939205,3.20868,3116.6,3116.1,3.70761]
["bitfinex","ETHUSD",1732098939590,3.20854,3116.7,3116.2,2.88812]
["bitfinex","ETHUSD",1732098939925,6.41712,3116.7,3116.2,2.88812]
["bitfinex","ETHUSD",1732098940585,3.20863,3116.6,3116.1,0.8194]
["bitfinex","ETHUSD",1732098940918,3.20863,3116.6,3116.1,1.190165]
["bitfinex","ETHUSD",1732098941123,3.20878,3116.5,3116.1,1.190165]
["bitfinex","ETHUSD",1732098941328,3.20878,3116.5,3116.1,0.8194]
["bitfinex","ETHUSD",1732098941628,3.209,3116.3,3116.1,0.8194]
["bitfinex","ETHUSD",1732098941787,3.209,3116.3,3116.2,0.23989091]
["bitfinex","ETHUSD",1732098942824,3.20883,3116.4,3116.2,0.23989091]
["bitfinex","ETHUSD",1732098943024,3.20883,3116.4,3116.3,0.23989091]
["bitfinex","ETHUSD",1732098943326,3.20867,3116.6,3116.4,0.8243]
["bitfinex","ETHUSD",1732098943512,3.20867,3116.6,3116.5,0.23989091]
["bitfinex","ETHUSD",1732098943682,3.20867,3116.6,3116.5,0.32213131]
["bitfinex","ETHUSD",1732098944621,3.20867,3116.6,3116.5,0.23989091]
["bitfinex","ETHUSD",1732098944994,3.20889,3116.4,3116.2,0.8288]
["bitfinex","ETHUSD",1732098945222,3.20889,3116.4,3116.3,0.23989939]
["bitfinex","ETHUSD",1732098946508,3.20922,3116.1,3115.8,0.8288]
["bitfinex","ETHUSD",1732098946828,3.20924,3116.0,3115.9,0.23991861]
["bitfinex","ETHUSD",1732098947708,3.96602,3116.1,3115.5,0.7781]
["bitfinex","ETHUSD",1732098947952,3.2096,3115.7,3115.5,0.7781]
["bitfinex","ETHUSD",1732098948254,3.2094,3115.9,3115.6,0.23991155]
["bitfinex","ETHUSD",1732098948551,3.2094,3115.9,3115.7,0.23991155]
["bitfinex","ETHUSD",1732098948849,3.2094,3115.9,3115.8,0.23991155]
["bitfinex","ETHUSD",1732098948850,6.41881,3115.9,3115.8,0.23991155]
["bitfinex","ETHUSD",1732098949050,3.2094,3115.9,3115.8,0.23991155]
["bitfinex","ETHUSD",1732098951325,3.2094,3115.9,3115.5,0.7781]
["bitfinex","ETHUSD",1732098951509,0.7568,3116.1,3115.6,0.23981502]
["bitfinex","ETHUSD",1732098951510,3.20955,3115.7,3115.6,0.23981502]
["bitfinex","ETHUSD",1732098951715,3.20955,3115.7,3115.6,0.31695424]
["bitfinex","ETHUSD",1732098952124,3.20955,3115.7,3115.6,0.23981502]
["bitfinex","ETHUSD",1732098952325,3.20955,3115.7,3115.6,0.31695424]
["bitfinex","ETHUSD",1732098952945,3.20955,3115.7,3115.6,0.23981502]
["bitfinex","ETHUSD",1732098953111,3.98435,3115.7,3115.6,0.07729792]
["bitfinex","ETHUSD",1732098953452,3.21023,3115.1,3114.6,0.8041]
["bitfinex","ETHUSD",1732098953661,3.21023,3115.1,3114.7,0.23976938]
["bitfinex","ETHUSD",1732098953957,3.21027,3115.0,3114.8,0.23976938]
["bitfinex","ETHUSD",1732098954251,3.21023,3115.1,3114.9,0.31727359]
["bitfinex","ETHUSD",1732098954563,3.21001,3115.3,3115.0,0.23976938]
["bitfinex","ETHUSD",1732098954716,3.21008,3115.2,3114.9,0.07750421]
["bitfinex","ETHUSD",1732098954916,3.21008,3115.2,3115.0,0.31702105]
["bitfinex","ETHUSD",1732098955152,3.21008,3115.2,3115.0,0.07740885]
["bitfinex","ETHUSD",1732098955453,3.21008,3115.2,3114.6,3.69369]
["bitfinex","ETHUSD",1732098955661,3.21008,3115.2,3115.1,0.07736121]
["bitfinex","ETHUSD",1732098955978,3.21008,3115.2,3114.7,0.369369]
["bitfinex","ETHUSD",1732098956257,3.21008,3115.2,3115.1,0.07736121]
["bitfinex","ETHUSD",1732098956670,3.21008,3115.2,3114.7,0.369369]
["bitfinex","ETHUSD",1732098956871,6.42003,3115.3,3115.1,0.07736121]
["bitfinex","ETHUSD",1732098957034,3.21015,3115.2,3114.7,3.258829]
["bitfinex","ETHUSD",1732098957369,3.21037,3114.9,3114.8,0.23932198]
["bitfinex","ETHUSD",1732098958136,3.21037,3114.9,3114.8,0.31682613]
["bitfinex","ETHUSD",1732098958449,3.21037,3114.9,3114.8,0.07750415]
["bitfinex","ETHUSD",1732098958645,3.21037,3114.9,3114.4,0.8151]
["bitfinex","ETHUSD",1732098958966,3.21037,3114.9,3114.5,0.60973597]
["bitfinex","ETHUSD",1732098959168,3.21037,3114.9,3114.6,0.31684344]
["bitfinex","ETHUSD",1732098959368,3.21037,3114.9,3114.7,0.23924397]
["bitfinex","ETHUSD",1732098959537,3.21037,3114.9,3114.8,0.07750415]
["bitfinex","ETHUSD",1732098959877,6.42083,3114.9,3114.4,3.70489]
["bitfinex","ETHUSD",1732098960030,3.21037,3114.9,3114.8,0.07750415]
["bitfinex","ETHUSD",1732098960233,6.42083,3114.9,3114.4,3.70489]
["bitfinex","ETHUSD",1732098960429,3.21063,3114.7,3114.5,0.23916121]
["bitfinex","ETHUSD",1732098960666,3.21063,3114.7,3114.6,0.23916121]
["bitfinex","ETHUSD",1732098960872,3.21037,3114.9,3114.4,0.8151]
["bitfinex","ETHUSD",1732098961045,3.21049,3114.8,3114.6,0.23916487]
["bitfinex","ETHUSD",1732098961257,3.21058,3114.7,3114.6,0.23916487]
["bitfinex","ETHUSD",1732098965534,3.96488,3114.7,3114.6,0.23916487]
["bitfinex","ETHUSD",1732098965840,7.51488,3114.7,3114.6,0.23916487]
["bitfinex","ETHUSD",1732098966040,10.40411036,3114.7,3114.6,0.23916487]
["bitfinex","ETHUSD",1732098966560,6.42294,3113.9,3113.5,1.1302]
["bitfinex","ETHUSD",1732098966739,3.21154,3113.8,3113.6,0.39566261]
["bitfinex","ETHUSD",1732098967078,3.21161,3113.7,3113.6,0.39566261]
["bitfinex","ETHUSD",1732098967374,3.21161,3113.7,3113.6,0.3203]
["bitfinex","ETHUSD",1732098967583,3.21161,3113.7,3113.6,0.39564585]
["bitfinex","ETHUSD",1732098967827,3.21161,3113.7,3113.6,0.07534585]
["bitfinex","ETHUSD",1732098968081,3.21192,3113.4,3113.3,0.80569]
["bitfinex","ETHUSD",1732098968284,3.21192,3113.4,3113.3,0.02919]
["bitfinex","ETHUSD",1732098968490,4.01402,3113.4,3113.3,0.02919]
["bitfinex","ETHUSD",1732098970342,3.21173,3113.6,3113.3,0.02919]
["bitfinex","ETHUSD",1732098970671,3.0,3113.6,3113.3,0.02919]
["bitfinex","ETHUSD",1732098971169,3.21188,3113.5,3113.3,0.02919]
["bitfinex","ETHUSD",1732098971372,6.42378,3113.5,3113.3,0.02919]
["bitfinex","ETHUSD",1732098971556,3.21188,3113.5,3113.3,0.02919]
["bitfinex","ETHUSD",1732098973290,3.21188,3113.5,3113.4,0.07594176]
["bitfinex","ETHUSD",1732098973587,3.21188,3113.5,3113.3,0.02919]
["bitfinex","ETHUSD",1732098973789,6.42379,3113.5,3113.4,0.07594176]
["bitfinex","ETHUSD",1732098974361,3.21188,3113.5,3113.4,0.07594176]
["bitfinex","ETHUSD",1732098975487,3.0,3113.6,3113.4,0.07594176]
["bitfinex","ETHUSD",1732098975687,6.21175,3113.6,3113.4,0.07594176]
["bitfinex","ETHUSD",1732098976203,3.21169,3113.7,3113.4,0.07594176]
["bitfinex","ETHUSD",1732098977731,0.8098,3114.0,3113.4,0.07594176]
["bitfinex","ETHUSD",1732098977732,3.21181,3113.5,3113.4,0.07594176]
["bitfinex","ETHUSD",1732098980840,3.21156,3113.8,3113.5,0.7512]
["bitfinex","ETHUSD",1732098981206,3.21156,3113.8,3113.6,0.07584633]
["bitfinex","ETHUSD",1732098981406,3.21161,3113.7,3113.6,0.07584633]
["bitfinex","ETHUSD",1732098982127,4.02222,3114.0,3113.3,0.02919]
["bitfinex","ETHUSD",1732098982128,3.21188,3113.5,3113.3,0.02919]
["bitfinex","ETHUSD",1732098982445,3.21192,3113.4,3113.3,0.02919]
["bitfinex","ETHUSD",1732098984897,6.21162,3113.7,3113.3,0.02919]
["bitfinex","ETHUSD",1732098985106,0.8109,3114.0,3113.3,0.02919]
["bitfinex","ETHUSD",1732098985332,3.21173,3113.6,3113.3,0.02919]
["bitfinex","ETHUSD",1732098986246,3.21186,3113.5,3113.3,0.02919]
["bitfinex","ETHUSD",1732098986395,3.21192,3113.4,3113.3,0.02919]
["bitfinex","ETHUSD",1732098988255,6.42354,3113.6,3113.3,0.10516655]
["bitfinex","ETHUSD",1732098988446,3.21182,3113.5,3113.3,0.10516655]
["bitfinex","ETHUSD",1732098989843,3.21158,3113.8,3113.3,0.10516655]
["bitfinex","ETHUSD",1732098990049,3.21124,3114.1,3113.4,0.8188]
["bitfinex","ETHUSD",1732098990255,6.2113,3114.0,3113.5,2.89062]
["bitfinex","ETHUSD",1732098990512,6.2113,3114.0,3113.5,2.9662146]
["bitfinex","ETHUSD",1732098991264,3.21141,3113.9,3113.5,2.9662146]
["bitfinex","ETHUSD",1732098991461,3.2114,3113.9,3113.5,0.0755946]
["bitfinex","ETHUSD",1732098991673,3.21156,3113.8,3113.4,0.8188]
["bitfinex","ETHUSD",1732098991883,3.21156,3113.8,3113.6,0.0755469]
["bitfinex","ETHUSD",1732098992062,3.21105,3114.3,3113.8,2.8903]
["bitfinex","ETHUSD",1732098992263,3.21095,3114.4,3113.8,2.8903]
["bitfinex","ETHUSD",1732098992592,3.2112,3114.1,3113.9,0.07540381]
["bitfinex","ETHUSD",1732098992887,0.8203,3114.5,3113.7,0.8009]
["bitfinex","ETHUSD",1732098993091,3.21072,3114.6,3114.1,2.89007]
["bitfinex","ETHUSD",1732098993312,3.21072,3114.6,3114.2,0.8262]
["bitfinex","ETHUSD",1732098993607,3.0,3114.5,3114.2,0.90146075]
["bitfinex","ETHUSD",1732098994218,3.2109,3114.4,3114.2,0.90146075]
["bitfinex","ETHUSD",1732098994493,6.2108,3114.5,3114.2,0.90146075]
["bitfinex","ETHUSD",1732098995477,3.21051,3114.8,3114.3,2.88987]
["bitfinex","ETHUSD",1732098995667,3.21038,3114.9,3114.4,2.88978]
["bitfinex","ETHUSD",1732098995999,3.21034,3115.0,3114.5,2.88969]
["bitfinex","ETHUSD",1732098996201,3.21034,3115.0,3114.5,2.96480772]
["bitfinex","ETHUSD",1732098996556,3.97022,3115.2,3114.6,2.88961]
["bitfinex","ETHUSD",1732098996759,3.2103,3115.0,3114.7,0.07502239]
["bitfinex","ETHUSD",1732098997002,3.2103,3115.0,3114.4,3.261378]
["bitfinex","ETHUSD",1732098997214,3.2103,3115.0,3114.8,0.07482384]
["bitfinex","ETHUSD",1732098997389,3.21018,3115.1,3114.4,3.261348]
["bitfinex","ETHUSD",1732098997714,3.21018,3115.1,3114.5,0.88706682]
["bitfinex","ETHUSD",1732098998060,3.21018,3115.1,3114.6,2.88959]
["bitfinex","ETHUSD",1732098998347,8.78,3115.7,3114.6,2.88959]
["bitfinex","ETHUSD",1732098998348,3.9992,3115.8,3115.0,0.7538]
["bitfinex","ETHUSD",1732098998506,3.54434669,3115.9,3115.3,2.88894]
["bitfinex","ETHUSD",1732098998708,3.20946,3115.8,3115.4,0.7538]
["bitfinex","ETHUSD",1732098999008,3.20946,3115.8,3115.4,0.828251]
["bitfinex","ETHUSD",1732098999210,0.7897,3116.0,3115.4,0.828251]
["bitfinex","ETHUSD",1732098999450,3.20975,3115.5,3115.4,0.074451]
["bitfinex","ETHUSD",1732098999666,3.20975,3115.5,3115.1,0.7537]
["bitfinex","ETHUSD",1732098999802,3.20975,3115.5,3115.4,0.07453052]
["bitfinex","ETHUSD",1732099000005,3.20975,3115.5,3115.1,0.7537]
["bitfinex","ETHUSD",1732099000223,3.20975,3115.5,3115.4,0.07453052]
["bitfinex","ETHUSD",1732099000436,3.99898,3116.0,3115.1,0.7537]
["bitfinex","ETHUSD",1732099000640,3.99898,3116.0,3114.5,0.7661]
["bitfinex","ETHUSD",1732099000641,3.21025,3115.1,3114.5,0.7661]
["bitfinex","ETHUSD",1732099000820,3.21047,3114.9,3114.5,0.7661]
["bitfinex","ETHUSD",1732099001037,3.21042,3114.9,3114.5,0.7661]
["bitfinex","ETHUSD",1732099001208,0.814,3115.0,3114.5,0.7661]
["bitfinex","ETHUSD",1732099001508,3.21059,3114.7,3114.5,0.7661]
["bitfinex","ETHUSD",1732099001732,3.21045,3114.9,3114.5,0.7661]
["bitfinex","ETHUSD",1732099001906,3.814,3115.0,3114.5,0.7661]
["bitfinex","ETHUSD",1732099002166,7.02434,3115.0,3114.5,0.7661]
["bitfinex","ETHUSD",1732099002325,6.21034,3115.0,3114.5,0.7661]
["bitfinex","ETHUSD",1732099002652,6.09899036,3115.5,3114.5,0.7661]
["bitfinex","ETHUSD",1732099002653,3.0,3115.3,3114.5,4.30989836]
["bitfinex","ETHUSD",1732099002863,3.0,3115.3,3114.8,2.88939]
["bitfinex","ETHUSD",1732099003215,3.0,3115.3,3114.9,0.07475285]
["bitfinex","ETHUSD",1732099004192,3.0,3115.5,3114.9,0.07475285]
["bitfinex","ETHUSD",1732099004355,3.20972,3115.6,3115.1,0.8281]
["bitfinex","ETHUSD",1732099004652,3.0,3115.5,3115.2,0.07488027]
["bitfinex","ETHUSD",1732099005009,3.0,3115.4,3115.2,0.07488027]
["bitfinex","ETHUSD",1732099005210,3.20955,3115.7,3115.2,0.4541013]
["bitfinex","ETHUSD",1732099005410,3.20955,3115.7,3115.2,0.37922103]
["bitfinex","ETHUSD",1732099006218,3.20955,3115.7,3115.2,3.26825103]
["bitfinex","ETHUSD",1732099006414,3.20955,3115.7,3115.3,0.07478491]
["bitfinex","ETHUSD",1732099006656,6.20945,3115.8,3115.3,2.96373491]
["bitfinex","ETHUSD",1732099007572,6.20945,3115.8,3115.3,0.4918905]
["bitfinex","ETHUSD",1732099007573,3.0,3115.8,3115.3,0.4918905]
["bitfinex","ETHUSD",1732099007763,3.20927,3116.0,3115.5,2.88877]
["bitfinex","ETHUSD",1732099007960,3.0,3115.9,3115.5,2.88877]
["bitfinex","ETHUSD",1732099008272,6.2094,3115.9,3115.6,0.07464002]
["bitfinex","ETHUSD",1732099008444,6.2094,3115.9,3115.4,0.8332]
["bitfinex","ETHUSD",1732099008786,6.2094,3115.9,3110.5,6.63161267]
["bitfinex","ETHUSD",1732099008787,3.9963,3115.8,3115.0,3.65538]
["bitfinex","ETHUSD",1732099009673,3.20967,3115.6,3115.0,0.7662]
["bitfinex","ETHUSD",1732099009880,3.20981,3115.5,3115.0,0.7662]
["bitfinex","ETHUSD",1732099010062,3.20981,3115.5,3115.0,1.420685]
["bitfinex","ETHUSD",1732099010383,3.20967,3115.6,3115.1,2.8891]
["bitfinex","ETHUSD",1732099010896,3.20967,3115.6,3115.0,3.65535]
["bitfinex","ETHUSD",1732099011037,3.20984,3115.5,3115.0,3.65535]
["bitfinex","ETHUSD",1732099011780,3.2096,3115.7,3115.1,2.88912]
["bitfinex","ETHUSD",1732099011984,3.20971,3115.6,3115.2,0.654447]
["bitfinex","ETHUSD",1732099012138,3.20983,3115.5,3115.2,0.654447]
["bitfinex","ETHUSD",1732099012465,3.20991,3115.4,3115.0,0.7662]
["bitfinex","ETHUSD",1732099013081,3.20974,3115.6,3115.0,3.65538]
["bitfinex","ETHUSD",1732099013254,3.20974,3115.6,3115.1,3.254668]
["bitfinex","ETHUSD",1732099013449,3.20974,3115.6,3115.1,0.365538]
["bitfinex","ETHUSD",1732099013683,3.20974,3115.6,3115.1,3.254678]
["bitfinex","ETHUSD",1732099017042,3.20918,3116.1,3115.6,2.56767]
["bitfinex","ETHUSD",1732099017238,3.20918,3116.1,3115.5,0.7583]
["bitfinex","ETHUSD",1732099017239,3.20918,3116.1,3115.5,3.32609]
["bitfinex","ETHUSD",1732099017466,3.98059,3116.3,3115.5,6.226409]
["bitfinex","ETHUSD",1732099017903,3.20918,3116.1,3115.5,6.226409]
["bitfinex","ETHUSD",1732099018400,3.20926,3116.0,3115.6,0.07448921]
["bitfinex","ETHUSD",1732099018684,3.20937,3115.9,3115.6,0.07448921]
["bitfinex","ETHUSD",1732099018897,3.20944,3115.8,3115.6,0.07448921]
["bitfinex","ETHUSD",1732099019050,3.2092,3116.1,3115.6,0.07448921]
["bitfinex","ETHUSD",1732099019245,3.20934,3116.0,3115.6,0.07448921]
["bitfinex","ETHUSD",1732099020149,3.2094,3115.9,3115.6,0.07448921]
["bitfinex","ETHUSD",1732099020354,3.2095,3115.8,3115.6,0.07448921]
["bitfinex","ETHUSD",1732099020958,3.20952,3115.8,3115.6,0.07448921]
["bitfinex","ETHUSD",1732099021187,6.4186,3116.0,3115.6,0.07448921]
["bitfinex","ETHUSD",1732099021705,3.2095,3115.8,3115.6,0.07448921]
["bitfinex","ETHUSD",1732099022052,3.20927,3116.0,3115.6,0.07448921]
["bitfinex","ETHUSD",1732099022282,6.41859,3116.0,3115.7,0.23921289]
["bitfinex","ETHUSD",1732099022548,3.20927,3116.0,3115.7,0.07444158]
["bitfinex","ETHUSD",1732099023799,6.41857,3116.0,3115.7,0.07444158]
["bitfinex","ETHUSD",1732099023964,6.41857,3116.0,3115.8,0.23930855]
["bitfinex","ETHUSD",1732099024307,6.41857,3116.0,3115.9,0.07434632]
["bitfinex","ETHUSD",1732099024511,3.20965,3115.6,3115.3,0.8194]
["bitfinex","ETHUSD",1732099024667,3.20992,3115.4,3115.1,0.8194]
["bitfinex","ETHUSD",1732099024866,3.21,3115.3,3115.2,0.23942605]
["bitfinex","ETHUSD",1732099026898,3.21033,3115.0,3114.7,0.8233]
["bitfinex","ETHUSD",1732099027070,3.21043,3114.9,3114.7,0.8233]
["bitfinex","ETHUSD",1732099027277,3.21043,3114.9,3114.8,0.23966672]
["bitfinex","ETHUSD",1732099028309,3.21012,3115.2,3114.8,0.23966672]
["bitfinex","ETHUSD",1732099028470,3.21018,3115.1,3114.9,0.8233]
["bitfinex","ETHUSD",1732099028674,3.21018,3115.1,3115.0,0.23966672]
["bitfinex","ETHUSD",1732099029007,3.21016,3115.1,3115.0,0.23966672]
["bitfinex","ETHUSD",1732099032735,3.21016,3115.1,3114.7,0.7618]
["bitfinex","ETHUSD",1732099033040,3.21012,3115.2,3115.0,0.23976865]
["bitfinex","ETHUSD",1732099033189,3.0,3115.3,3115.1,0.23976865]
["bitfinex","ETHUSD",1732099033390,3.20955,3115.7,3115.2,1.12674843]
["bitfinex","ETHUSD",1732099033619,3.20948,3115.8,3115.3,0.23976865]
["bitfinex","ETHUSD",1732099033833,3.20918,3116.1,3115.4,0.68382698]
["bitfinex","ETHUSD",1732099034035,3.20918,3116.1,3115.6,0.8123]
["bitfinex","ETHUSD",1732099034335,3.20911,3116.2,3115.7,2.56764]
["bitfinex","ETHUSD",1732099034554,3.20922,3116.1,3115.8,0.23968439]
["bitfinex","ETHUSD",1732099034746,3.20922,3116.1,3115.9,0.23968439]
["bitfinex","ETHUSD",1732099034892,3.20898,3116.3,3115.9,0.07434632]
["bitfinex","ETHUSD",1732099035186,3.2091,3116.2,3115.7,2.56762]
["bitfinex","ETHUSD",1732099035393,3.2091,3116.2,3115.8,0.31407454]
["bitfinex","ETHUSD",1732099035697,3.20902,3116.3,3115.8,2.88159454]
["bitfinex","ETHUSD",1732099035853,3.20902,3116.3,3115.9,0.23968059]
["bitfinex","ETHUSD",1732099036018,3.20883,3116.4,3115.9,0.07434632]
["bitfinex","ETHUSD",1732099036207,3.0,3116.3,3116.0,0.99227053]
["bitfinex","ETHUSD",1732099036408,3.0,3116.3,3116.1,0.07425108]
["bitfinex","ETHUSD",1732099036648,3.20903,3116.2,3116.1,0.07425108]
["bitfinex","ETHUSD",1732099036806,3.20903,3116.2,3116.1,0.23964293]
["bitfinex","ETHUSD",1732099037126,3.2094,3115.9,3115.7,0.7587]
["bitfinex","ETHUSD",1732099037529,3.2094,3115.9,3115.8,0.23963883]
["bitfinex","ETHUSD",1732099039635,3.20933,3116.0,3115.1,0.7823]
["bitfinex","ETHUSD",1732099039846,3.20993,3115.4,3115.2,0.2396416]
["bitfinex","ETHUSD",1732099040162,3.21004,3115.3,3115.1,0.7823]
["bitfinex","ETHUSD",1732099040464,3.21004,3115.3,3115.2,0.23966339]
["bitfinex","ETHUSD",1732099041768,3.21022,3115.1,3114.8,0.8169]
["bitfinex","ETHUSD",1732099042053,3.21033,3115.0,3114.8,0.8169]
["bitfinex","ETHUSD",1732099042265,3.21033,3115.0,3114.9,0.23967162]
["bitfinex","ETHUSD",1732099042433,3.20993,3115.4,3114.9,0.23967162]
["bitfinex","ETHUSD",1732099042623,3.20993,3115.4,3115.1,0.8133]
["bitfinex","ETHUSD",1732099042957,3.20967,3115.6,3115.1,0.8133]
["bitfinex","ETHUSD",1732099042958,6.41942,3115.6,3115.1,0.8133]
["bitfinex","ETHUSD",1732099043265,3.20972,3115.6,3115.1,0.8133]
["bitfinex","ETHUSD",1732099043566,3.20946,3115.8,3115.2,2.568]
["bitfinex","ETHUSD",1732099043721,3.0,3115.7,3115.3,0.33813]
["bitfinex","ETHUSD",1732099044150,3.0,3116.2,3115.3,0.33813]
["bitfinex","ETHUSD",1732099044320,3.20921,3116.1,3115.6,2.56771]
["bitfinex","ETHUSD",1732099044644,9.5414,3116.6,3115.5,0.7969]
["bitfinex","ETHUSD",1732099044844,3.20941,3115.9,3115.5,0.7969]
["bitfinex","ETHUSD",1732099045054,3.20941,3115.9,3115.5,1.4192363]
["bitfinex","ETHUSD",1732099045746,3.20955,3115.7,3115.5,0.7969]
["bitfinex","ETHUSD",1732099047153,3.20948,3115.8,3115.5,0.7969]
["bitfinex","ETHUSD",1732099048069,3.2094,3115.9,3115.5,0.7969]
["bitfinex","ETHUSD",1732099048367,3.20944,3115.8,3115.6,0.07449117]
["bitfinex","ETHUSD",1732099050170,3.20955,3115.7,3115.6,0.07449117]
["bitfinex","ETHUSD",1732099050337,3.20944,3115.8,3115.6,0.07449117]
["bitfinex","ETHUSD",1732099050536,3.20955,3115.7,3115.6,0.07449117]
["bitfinex","ETHUSD",1732099051458,3.20955,3115.7,3115.2,0.8241]
["bitfinex","ETHUSD",1732099051693,3.20955,3115.7,3115.6,0.07449117]
["bitfinex","ETHUSD",1732099051832,3.20955,3115.7,3115.2,0.8241]
["bitfinex","ETHUSD",1732099051833,3.20981,3115.5,3115.2,0.8241]
["bitfinex","ETHUSD",1732099052180,3.20981,3115.5,3115.3,0.07463409]
["bitfinex","ETHUSD",1732099052673,3.20986,3115.4,3115.3,0.07463409]
["bitfinex","ETHUSD",1732099052970,3.20981,3115.5,3115.3,0.07463409]
["bitfinex","ETHUSD",1732099052971,3.20985,3115.5,3115.3,0.07463409]
["bitfinex","ETHUSD",1732099054561,3.20986,3115.4,3115.3,0.07463409]
["bitfinex","ETHUSD",1732099055876,3.2094,3115.9,3115.3,0.07463409]
["bitfinex","ETHUSD",1732099055877,3.20959,3115.7,3115.3,0.07463409]
["bitfinex","ETHUSD",1732099056037,3.20966,3115.6,3115.3,0.07463409]
["bitfinex","ETHUSD",1732099057573,3.0,3116.3,3115.3,0.07463409]
["bitfinex","ETHUSD",1732099057574,4.03066,3115.4,3115.3,0.07463409]
["bitfinex","ETHUSD",1732099057933,4.03066,3115.4,3114.7,0.7774]
["bitfinex","ETHUSD",1732099057934,3.21023,3115.1,3114.7,0.7774]
["bitfinex","ETHUSD",1732099058147,3.21023,3115.1,3114.7,1.111997]
["bitfinex","ETHUSD",1732099058337,3.21023,3115.1,3114.8,0.07227795]
["bitfinex","ETHUSD",1732099058782,3.21023,3115.1,3114.7,0.7774]
["bitfinex","ETHUSD",1732099058953,3.21023,3115.1,3114.9,0.06969873]
["bitfinex","ETHUSD",1732099059298,3.20981,3115.5,3115.0,0.06965107]
["bitfinex","ETHUSD",1732099059579,3.20981,3115.5,3114.9,0.7676]
["bitfinex","ETHUSD",1732099059738,3.20967,3115.6,3115.1,0.06960342]
["bitfinex","ETHUSD",1732099059945,3.20967,3115.6,3115.2,0.7633]
["bitfinex","ETHUSD",1732099060153,3.20967,3115.6,3115.2,1.16599378]
["bitfinex","ETHUSD",1732099061480,3.20996,3115.3,3115.2,0.83285578]
["bitfinex","ETHUSD",1732099061778,3.20996,3115.3,3115.2,0.06955578]
["bitfinex","ETHUSD",1732099061990,6.4196,3115.5,3115.2,0.06955578]
["bitfinex","ETHUSD",1732099062137,6.4196,3115.5,3115.0,0.7814]
["bitfinex","ETHUSD",1732099062138,3.20976,3115.5,3115.0,0.7814]
["bitfinex","ETHUSD",1732099062334,3.20976,3115.5,3115.3,0.06955251]
["bitfinex","ETHUSD",1732099062583,3.20976,3115.5,3115.0,3.34959]
["bitfinex","ETHUSD",1732099062739,3.20959,3115.7,3115.4,0.06948922]
["bitfinex","ETHUSD",1732099062942,3.0,3116.0,3115.0,3.34959]
["bitfinex","ETHUSD",1732099063189,3.20974,3115.6,3115.5,0.06945725]
["bitfinex","ETHUSD",1732099063344,3.20924,3116.0,3115.0,3.34961]
["bitfinex","ETHUSD",1732099063345,3.20982,3115.5,3115.0,3.34961]
["bitfinex","ETHUSD",1732099063682,6.20963,3115.7,3115.1,2.56807]
["bitfinex","ETHUSD",1732099063836,3.20973,3115.6,3115.1,2.56807]
["bitfinex","ETHUSD",1732099064760,3.20966,3115.6,3115.1,2.56807]
["bitfinex","ETHUSD",1732099064959,3.20966,3115.6,3115.1,5.13615]
["bitfinex","ETHUSD",1732099065168,3.20966,3115.6,3115.1,2.56807]
["bitfinex","ETHUSD",1732099065446,3.0,3115.8,3115.1,2.56813]
["bitfinex","ETHUSD",1732099065723,6.41858,3116.0,3115.3,2.56791]
["bitfinex","ETHUSD",1732099065988,0.7787,3116.1,3115.3,2.56791]
["bitfinex","ETHUSD",1732099065989,3.2095,3115.8,3115.3,2.56791]
["bitfinex","ETHUSD",1732099066570,3.2095,3115.8,3115.4,0.7585]
["bitfinex","ETHUSD",1732099066957,3.20955,3115.7,3115.4,0.7585]
["bitfinex","ETHUSD",1732099067185,3.20971,3115.6,3115.4,0.7585]
["bitfinex","ETHUSD",1732099067499,3.20962,3115.7,3115.4,0.7585]
["bitfinex","ETHUSD",1732099068892,3.20966,3115.6,3115.1,0.7882]
["bitfinex","ETHUSD",1732099069094,0.7787,3116.1,3115.1,0.7882]
["bitfinex","ETHUSD",1732099069095,3.20986,3115.4,3115.1,0.7882]
["bitfinex","ETHUSD",1732099069252,3.20982,3115.5,3115.1,0.7882]
["bitfinex","ETHUSD",1732099069476,3.20988,3115.4,3115.1,0.7882]
["bitfinex","ETHUSD",1732099071394,3.20975,3115.6,3115.1,0.7882]
["bitfinex","ETHUSD",1732099071591,3.20978,3115.5,3115.1,0.7882]
["bitfinex","ETHUSD",1732099072526,3.20978,3115.5,3115.1,1.12384]
["bitfinex","ETHUSD",1732099073118,3.20978,3115.5,3115.1,0.7882]
["bitfinex","ETHUSD",1732099073291,3.20966,3115.6,3115.1,3.35628]
["bitfinex","ETHUSD",1732099073493,0.8206,3115.7,3115.1,0.7882]
["bitfinex","ETHUSD",1732099073815,3.20974,3115.6,3115.1,3.35627]
["bitfinex","ETHUSD",1732099073978,3.20974,3115.6,3115.2,2.56804]
["bitfinex","ETHUSD",1732099075119,4.03015,3115.7,3115.2,2.56805]
["bitfinex","ETHUSD",1732099075328,3.543512,3116.6,3115.7,0.7661]
["bitfinex","ETHUSD",1732099075483,3.543512,3116.6,3115.6,2.56772]
["bitfinex","ETHUSD",1732099075484,0.334822,3116.6,3116.2,3.33332]
["bitfinex","ETHUSD",1732099075825,3.20841,3116.8,3116.2,0.7661]
["bitfinex","ETHUSD",1732099075993,3.20858,3116.7,3116.2,0.7661]
["bitfinex","ETHUSD",1732099076380,3.20859,3116.7,3116.3,0.06907262]
["bitfinex","ETHUSD",1732099076807,3.20859,3116.7,3116.2,0.7661]
["bitfinex","ETHUSD",1732099077043,3.20859,3116.7,3116.4,0.06902501]
["bitfinex","ETHUSD",1732099077188,3.20859,3116.7,3116.3,0.06907262]
["bitfinex","ETHUSD",1732099077395,3.20859,3116.7,3116.5,0.0689774]
["bitfinex","ETHUSD",1732099077637,3.20859,3116.7,3116.4,0.06902501]
["bitfinex","ETHUSD",1732099077791,0.7867,3116.9,3116.6,0.0689298]
["bitfinex","ETHUSD",1732099077993,0.7867,3116.9,3116.5,0.0689774]
["bitfinex","ETHUSD",1732099078321,0.7867,3116.9,3116.2,0.7661]
["bitfinex","ETHUSD",1732099078322,0.831,3117.2,3116.2,0.7661]
["bitfinex","ETHUSD",1732099078636,0.831,3117.2,3116.7,2.56675]
["bitfinex","ETHUSD",1732099078926,0.831,3117.2,3116.8,0.06883678]
["bitfinex","ETHUSD",1732099079836,0.831,3117.2,3116.8,2.63555678]
["bitfinex","ETHUSD",1732099079993,3.0,3117.2,3116.8,2.63555678]
["bitfinex","ETHUSD",1732099080539,3.9895,3117.4,3116.9,2.56664]
["bitfinex","ETHUSD",1732099080761,3.20801,3117.2,3116.8,0.06883678]
["bitfinex","ETHUSD",1732099080920,3.20811,3117.1,3117.0,0.06873983]
["bitfinex","ETHUSD",1732099081237,3.20793,3117.3,3116.9,0.06880224]
["bitfinex","ETHUSD",1732099081439,3.20793,3117.3,3117.0,0.06875465]
["bitfinex","ETHUSD",1732099081590,3.20793,3117.3,3116.7,3.337]
["bitfinex","ETHUSD",1732099082117,3.20793,3117.3,3116.8,0.06884984]
["bitfinex","ETHUSD",1732099082323,3.75831,3116.9,3116.8,0.06884984]
["bitfinex","ETHUSD",1732099082507,0.55,3116.8,3116.2,0.7917]
["bitfinex","ETHUSD",1732099082840,0.55,3116.8,3116.7,3.35851]
["bitfinex","ETHUSD",1732099083130,0.55,3116.8,3116.7,3.951051]
["bitfinex","ETHUSD",1732099083837,3.20802,3117.2,3116.7,3.951051]
["bitfinex","ETHUSD",1732099084140,6.97446,3117.4,3116.9,2.56664]
["bitfinex","ETHUSD",1732099084295,0.55,3117.3,3116.9,2.56664]
["bitfinex","ETHUSD",1732099085028,3.7579,3117.3,3116.7,6.517801]
["bitfinex","ETHUSD",1732099085239,3.7579,3117.3,3116.8,2.56672]
["bitfinex","ETHUSD",1732099085545,3.75792,3117.3,3116.7,3.950991]
["bitfinex","ETHUSD",1732099085731,3.75792,3117.3,3116.7,3.35845]
["bitfinex","ETHUSD",1732099086147,3.2081,3117.2,3116.5,2.56693]
["bitfinex","ETHUSD",1732099086349,0.55,3117.1,3116.5,2.56693]
["bitfinex","ETHUSD",1732099086652,3.75818,3117.1,3116.5,2.56691]
["bitfinex","ETHUSD",1732099089010,3.75818,3117.1,3116.5,2.56691]
["bitfinex","ETHUSD",1732099089206,3.75818,3117.1,3116.5,3.158311]
["bitfinex","ETHUSD",1732099089946,0.55,3117.1,3116.5,3.158311]
["bitfinex","ETHUSD",1732099090100,0.55,3116.9,3116.5,3.158311]
["bitfinex","ETHUSD",1732099090599,0.55,3117.1,3116.6,2.56686]
["bitfinex","ETHUSD",1732099090800,0.55,3117.1,3116.6,2.97593669]
["bitfinex","ETHUSD",1732099091000,0.55,3117.1,3116.7,2.56681]
["bitfinex","ETHUSD",1732099091220,0.55,3117.3,3116.7,2.56681]
["bitfinex","ETHUSD",1732099091433,0.55,3117.3,3116.8,0.7916]
["bitfinex","ETHUSD",1732099091597,6.75798,3117.3,3116.8,0.7916]
["bitfinex","ETHUSD",1732099091923,6.75798,3117.3,3116.9,0.06875136]
["bitfinex","ETHUSD",1732099092139,3.55,3117.3,3116.9,0.06875136]
["bitfinex","ETHUSD",1732099092340,0.33474782,3118.2,3116.9,0.06875136]
["bitfinex","ETHUSD",1732099092341,0.7547,3117.7,3116.9,3.30068386]
["bitfinex","ETHUSD",1732099092508,3.20747,3117.8,3117.3,2.5663]
["bitfinex","ETHUSD",1732099093011,3.20747,3117.8,3117.4,0.06851343]
["bitfinex","ETHUSD",1732099093323,3.20747,3117.8,3117.1,2.56647]
["bitfinex","ETHUSD",1732099093324,3.20745,3117.8,3117.1,2.56647]
["bitfinex","ETHUSD",1732099093526,0.55,3117.7,3117.5,0.06846585]
["bitfinex","ETHUSD",1732099093744,3.75754,3117.7,3117.1,2.56647]
["bitfinex","ETHUSD",1732099094053,3.75754,3117.7,3117.6,0.06841828]
["bitfinex","ETHUSD",1732099094254,3.75754,3117.7,3117.1,2.56647]
["bitfinex","ETHUSD",1732099094440,3.75754,3117.7,3117.6,0.06841828]
["bitfinex","ETHUSD",1732099094618,0.55,3117.4,3117.0,1.21442839]
["bitfinex","ETHUSD",1732099094823,3.20782,3117.4,3117.0,0.8052]
["bitfinex","ETHUSD",1732099095025,3.20797,3117.3,3117.0,1.14238]
["bitfinex","ETHUSD",1732099095333,3.20797,3117.3,3117.0,0.8052]
["bitfinex","ETHUSD",1732099095848,3.97289,3117.5,3117.0,3.37176]
["bitfinex","ETHUSD",1732099096155,0.55,3117.7,3117.1,0.337176]
["bitfinex","ETHUSD",1732099096156,3.20765,3117.6,3117.1,0.337176]
["bitfinex","ETHUSD",1732099096921,0.55,3117.7,3117.1,0.337176]
["bitfinex","ETHUSD",1732099097168,3.20743,3117.8,3117.4,0.8124]
["bitfinex","ETHUSD",1732099097454,3.75731,3117.9,3117.4,3.37862]
["bitfinex","ETHUSD",1732099098149,3.2068,3118.4,3117.7,2.56593]
["bitfinex","ETHUSD",1732099098150,3.20696,3118.3,3117.7,2.56593]
["bitfinex","ETHUSD",1732099098307,3.20696,3118.3,3117.8,0.8124]
["bitfinex","ETHUSD",1732099098809,3.20696,3118.3,3117.8,3.3783]
["bitfinex","ETHUSD",1732099100348,3.20698,3118.2,3117.8,0.8124]
["bitfinex","ETHUSD",1732099100509,3.20728,3117.9,3117.8,0.8124]
["bitfinex","ETHUSD",1732099100709,3.20725,3118.0,3117.3,0.7743]
["bitfinex","ETHUSD",1732099100922,3.20725,3118.0,3117.8,0.06861853]
["bitfinex","ETHUSD",1732099101211,3.20729,3117.9,3117.3,3.34056]
["bitfinex","ETHUSD",1732099101411,3.20729,3117.9,3117.4,0.334056]
["bitfinex","ETHUSD",1732099101607,0.55,3118.5,3117.4,0.40283308]
["bitfinex","ETHUSD",1732099101813,3.20709,3118.1,3117.5,2.56614]
["bitfinex","ETHUSD",1732099102156,3.20709,3118.1,3117.6,0.06868191]
["bitfinex","ETHUSD",1732099102512,3.20714,3118.1,3117.7,0.7621]
["bitfinex","ETHUSD",1732099102825,3.20699,3118.2,3117.7,0.7621]
["bitfinex","ETHUSD",1732099103036,3.20708,3118.1,3117.8,0.06861853]
["bitfinex","ETHUSD",1732099103411,3.7567,3118.5,3117.3,0.7621]
["bitfinex","ETHUSD",1732099103412,0.8139,3118.0,3117.3,0.7621]
["bitfinex","ETHUSD",1732099103612,3.2078,3117.4,3117.3,0.7621]
["bitfinex","ETHUSD",1732099103811,0.55,3117.4,3116.8,0.7621]
["bitfinex","ETHUSD",1732099104038,3.20824,3117.0,3116.8,0.7621]
["bitfinex","ETHUSD",1732099104450,3.20831,3116.9,3116.8,0.7621]
["bitfinex","ETHUSD",1732099104652,3.20824,3117.0,3116.5,3.33927]
["bitfinex","ETHUSD",1732099104858,3.20824,3117.0,3116.5,0.7723]
["bitfinex","ETHUSD",1732099105355,3.20836,3116.9,3116.5,0.7723]
["bitfinex","ETHUSD",1732099105550,3.20824,3117.0,3116.5,0.7723]
["bitfinex","ETHUSD",1732099105763,3.20824,3117.0,3116.6,0.333929]
["bitfinex","ETHUSD",1732099107036,3.20824,3117.0,3116.5,0.7723]
["bitfinex","ETHUSD",1732099107437,3.20824,3117.0,3116.5,3.33925]
["bitfinex","ETHUSD",1732099107953,3.20832,3116.9,3116.5,0.7723]
["bitfinex","ETHUSD",1732099108482,3.20832,3116.9,3116.6,0.06676551]
["bitfinex","ETHUSD",1732099108774,3.20832,3116.9,3116.6,0.40737606]
["bitfinex","ETHUSD",1732099109338,3.20824,3117.0,3116.6,0.40737606]
["bitfinex","ETHUSD",1732099109556,3.20832,3116.9,3116.6,0.40737606]
["bitfinex","ETHUSD",1732099109783,3.20852,3116.7,3116.6,0.06676551]
["bitfinex","ETHUSD",1732099110500,3.20862,3116.6,3116.2,0.833]
["bitfinex","ETHUSD",1732099110869,3.20904,3116.2,3115.7,0.8123]
["bitfinex","ETHUSD",1732099111204,3.20914,3116.1,3115.7,0.8123]
["bitfinex","ETHUSD",1732099111726,3.20914,3116.1,3115.7,1.150302]
["bitfinex","ETHUSD",1732099111882,3.20925,3116.0,3115.7,1.150302]
["bitfinex","ETHUSD",1732099112274,3.20914,3116.1,3115.7,1.150302]
["bitfinex","ETHUSD",1732099113117,3.20925,3116.0,3115.7,1.150302]
["bitfinex","ETHUSD",1732099113416,6.41858,3116.0,3115.7,1.150302]
["bitfinex","ETHUSD",1732099113617,3.20944,3115.8,3115.3,0.8015]
["bitfinex","ETHUSD",1732099114103,3.20958,3115.7,3115.3,0.8015]
["bitfinex","ETHUSD",1732099114476,3.20945,3115.8,3115.3,0.8015]
["bitfinex","ETHUSD",1732099114677,6.41862,3116.0,3115.4,2.56788]
["bitfinex","ETHUSD",1732099115020,3.20929,3116.0,3115.4,5.13576]
["bitfinex","ETHUSD",1732099115316,3.20929,3116.0,3115.5,0.593726]
["bitfinex","ETHUSD",1732099115527,6.41861,3116.0,3115.5,0.593726]
["bitfinex","ETHUSD",1732099115688,3.20929,3116.0,3115.5,0.593726]
["bitfinex","ETHUSD",1732099115893,3.75893,3116.3,3115.6,0.7632]
["bitfinex","ETHUSD",1732099116101,3.20893,3116.3,3115.8,2.56749]
["bitfinex","ETHUSD",1732099116312,6.41755,3116.5,3116.0,0.7632]
["bitfinex","ETHUSD",1732099116514,3.20875,3116.5,3116.0,3.33057]
["bitfinex","ETHUSD",1732099116923,11.77,3116.7,3116.0,3.33057]
["bitfinex","ETHUSD",1732099117089,3.20863,3116.6,3116.0,3.33057]
["bitfinex","ETHUSD",1732099117291,3.20873,3116.5,3116.0,3.6893019]
["bitfinex","ETHUSD",1732099117822,3.20885,3116.4,3116.0,1.1219319]
["bitfinex","ETHUSD",1732099117974,6.41776,3116.4,3116.0,0.7632]
["bitfinex","ETHUSD",1732099118174,3.20879,3116.5,3116.0,0.7632]
["bitfinex","ETHUSD",1732099118411,3.20879,3116.5,3116.0,1.096263]
["bitfinex","ETHUSD",1732099120519,1.16256971,3117.0,3116.0,1.096263]
["bitfinex","ETHUSD",1732099120838,3.20847,3116.8,3116.3,2.5671]
["bitfinex","ETHUSD",1732099121045,3.20844,3116.8,3116.4,0.8043]
["bitfinex","ETHUSD",1732099121187,3.20844,3116.8,3116.5,0.33714]
["bitfinex","ETHUSD",1732099121525,3.20828,3117.0,3116.5,0.33714]
["bitfinex","ETHUSD",1732099121526,3.20833,3116.9,3116.5,0.33714]
["bitfinex","ETHUSD",1732099121686,3.20833,3116.9,3116.4,3.37136]
["bitfinex","ETHUSD",1732099123528,3.20833,3116.9,3116.5,0.06679508]
["bitfinex","ETHUSD",1732099124022,0.55,3117.2,3116.5,0.06679508]
["bitfinex","ETHUSD",1732099124184,3.20862,3116.6,3116.5,0.06679508]
["bitfinex","ETHUSD",1732099130600,3.20827,3117.0,3116.5,0.06679508]
["bitfinex","ETHUSD",1732099130905,3.20827,3117.0,3116.5,2.63376508]
["bitfinex","ETHUSD",1732099131079,3.20827,3117.0,3116.6,0.34380651]
["bitfinex","ETHUSD",1732099131396,3.20827,3117.0,3116.7,0.06669986]
["bitfinex","ETHUSD",1732099131555,3.20805,3117.2,3116.8,0.7761]
["bitfinex","ETHUSD",1732099131556,0.55,3117.1,3116.8,0.7761]
["bitfinex","ETHUSD",1732099131901,3.8319,3117.6,3116.8,0.7761]
["bitfinex","ETHUSD",1732099131902,3.20785,3117.4,3116.8,0.7761]
["bitfinex","ETHUSD",1732099132206,3.20785,3117.4,3116.9,2.63325465]
["bitfinex","ETHUSD",1732099132411,3.20796,3117.3,3116.9,0.40089165]
["bitfinex","ETHUSD",1732099133209,3.20812,3117.1,3116.9,0.40089165]
["bitfinex","ETHUSD",1732099133370,3.20812,3117.1,3116.9,0.06660465]
["bitfinex","ETHUSD",1732099133900,3.20812,3117.1,3116.8,0.7761]
["bitfinex","ETHUSD",1732099134295,3.20812,3117.1,3116.9,0.06660465]
["bitfinex","ETHUSD",1732099134610,3.20805,3117.2,3116.9,0.06660465]
["bitfinex","ETHUSD",1732099135117,4.03951,3117.6,3116.9,2.63323465]
["bitfinex","ETHUSD",1732099135118,3.20782,3117.4,3116.9,2.63323465]
["bitfinex","ETHUSD",1732099135410,3.20774,3117.5,3117.0,3.16416646]
["bitfinex","ETHUSD",1732099135612,3.2076,3117.6,3117.1,3.33285]
["bitfinex","ETHUSD",1732099135772,3.2076,3117.6,3117.1,3.39934777]
["bitfinex","ETHUSD",1732099136397,3.2077,3117.5,3117.1,0.83289777]
["bitfinex","ETHUSD",1732099137005,3.2078,3117.4,3117.1,0.83289777]
["bitfinex","ETHUSD",1732099137212,3.208,3117.2,3117.1,0.83289777]
["bitfinex","ETHUSD",1732099137412,3.9748,3117.2,3117.1,0.06649777]
["bitfinex","ETHUSD",1732099137613,3.2079,3117.3,3116.6,0.8147]
["bitfinex","ETHUSD",1732099137821,3.20814,3117.1,3116.6,1.409562]
["bitfinex","ETHUSD",1732099138002,0.7668,3117.4,3116.6,0.8147]
["bitfinex","ETHUSD",1732099138189,3.20841,3116.9,3116.7,0.06674755]
["bitfinex","ETHUSD",1732099138392,3.20841,3116.8,3116.7,0.06674755]
["bitfinex","ETHUSD",1732099138836,3.20841,3116.9,3116.7,0.06674755]
["bitfinex","ETHUSD",1732099139192,3.20841,3116.8,3116.7,0.06674755]
["bitfinex","ETHUSD",1732099139392,3.97462,3117.4,3116.7,0.06674755]
["bitfinex","ETHUSD",1732099139393,3.20821,3117.0,3116.7,0.06674755]
["bitfinex","ETHUSD",1732099139587,3.20816,3117.1,3116.7,0.06674755]
["bitfinex","ETHUSD",1732099139806,3.20822,3117.0,3116.7,0.06674755]
["bitfinex","ETHUSD",1732099140023,3.20816,3117.1,3116.7,0.06674755]
["bitfinex","ETHUSD",1732099140290,3.43923036,3117.7,3116.7,0.06674755]
["bitfinex","ETHUSD",1732099140291,1.3536,3117.7,3116.8,0.7892]
["bitfinex","ETHUSD",1732099140543,0.8036,3117.7,3116.8,0.7892]
["bitfinex","ETHUSD",1732099140715,0.8036,3117.7,3116.9,0.06660465]
["bitfinex","ETHUSD",1732099140716,3.20811,3117.1,3116.9,0.06660465]
["bitfinex","ETHUSD",1732099140888,3.20821,3117.0,3116.9,0.06660465]
["bitfinex","ETHUSD",1732099141790,3.20851,3116.8,3116.5,0.7575]
["bitfinex","ETHUSD",1732099142539,3.20848,3116.8,3116.5,0.7575]
["bitfinex","ETHUSD",1732099142889,6.41657,3117.0,3116.5,1.089959]
["bitfinex","ETHUSD",1732099143091,6.41657,3117.0,3116.5,0.7575]
["bitfinex","ETHUSD",1732099143339,3.20834,3116.9,3116.5,0.7575]
["bitfinex","ETHUSD",1732099143495,3.20834,3116.9,3116.5,1.089955]
["bitfinex","ETHUSD",1732099143936,3.20847,3116.8,3116.5,1.089955]
["bitfinex","ETHUSD",1732099144109,3.20824,3117.0,3116.5,3.32446]
["bitfinex","ETHUSD",1732099144430,3.20813,3117.1,3116.5,0.7575]
["bitfinex","ETHUSD",1732099144635,6.4163,3117.1,3116.6,0.332446]
["bitfinex","ETHUSD",1732099144846,3.20826,3117.0,3116.6,0.332446]
["bitfinex","ETHUSD",1732099145448,3.20823,3117.0,3116.6,0.332446]
["bitfinex","ETHUSD",1732099145645,3.20823,3117.0,3116.7,0.3656876]
["bitfinex","ETHUSD",1732099145845,3.20823,3117.0,3116.6,0.332446]
["bitfinex","ETHUSD",1732099146664,3.20833,3116.9,3116.6,0.332446]
["bitfinex","ETHUSD",1732099147238,3.20847,3116.8,3116.6,0.332446]
["bitfinex","ETHUSD",1732099147459,3.20847,3116.8,3116.5,0.7575]
["bitfinex","ETHUSD",1732099148147,3.20853,3116.7,3116.5,0.7575]
["bitfinex","ETHUSD",1732099148360,3.20847,3116.8,3116.5,0.7575]
["bitfinex","ETHUSD",1732099149151,3.2085,3116.8,3116.5,0.7575]
["bitfinex","ETHUSD",1732099149824,3.20849,3116.8,3116.5,0.7575]
["bitfinex","ETHUSD",1732099150145,3.20854,3116.7,3116.5,0.7575]
["bitfinex","ETHUSD",1732099150354,3.20849,3116.8,3116.5,0.7575]
["bitfinex","ETHUSD",1732099150707,3.20853,3116.7,3116.5,0.7575]
["bitfinex","ETHUSD",1732099151421,3.20829,3117.0,3116.5,3.32442]
["bitfinex","ETHUSD",1732099151770,3.20829,3117.0,3116.6,0.332442]
["bitfinex","ETHUSD",1732099152311,3.20802,3117.2,3116.7,2.56677]
["bitfinex","ETHUSD",1732099152513,3.97804,3117.4,3116.7,2.56677]
["bitfinex","ETHUSD",1732099152514,3.20784,3117.4,3116.9,2.56663]
["bitfinex","ETHUSD",1732099152713,3.20784,3117.4,3117.1,0.77]
["bitfinex","ETHUSD",1732099153114,3.2077,3117.5,3117.1,0.77]
["bitfinex","ETHUSD",1732099153314,3.2077,3117.5,3117.2,0.06647986]
["bitfinex","ETHUSD",1732099153536,3.20765,3117.6,3117.2,0.06647986]
["bitfinex","ETHUSD",1732099153851,0.7655,3117.9,3117.3,0.34029099]
["bitfinex","ETHUSD",1732099154025,3.20751,3117.7,3117.3,0.06643227]
["bitfinex","ETHUSD",1732099154215,3.20766,3117.6,3117.1,3.33646]
["bitfinex","ETHUSD",1732099154420,3.20766,3117.6,3117.4,0.06638469]
["bitfinex","ETHUSD",1732099154619,3.20766,3117.6,3117.1,3.926766]
["bitfinex","ETHUSD",1732099154971,3.20766,3117.6,3117.5,0.0663371]
["bitfinex","ETHUSD",1732099155165,3.20766,3117.6,3117.2,2.5664]
["bitfinex","ETHUSD",1732099155450,3.20745,3117.8,3117.3,2.56628]
["bitfinex","ETHUSD",1732099155753,3.20745,3117.8,3117.4,0.8026]
["bitfinex","ETHUSD",1732099155999,3.20745,3117.8,3117.5,0.34353123]
["bitfinex","ETHUSD",1732099156159,3.20745,3117.8,3117.5,0.0663371]
["bitfinex","ETHUSD",1732099156658,3.20745,3117.8,3117.6,0.06628952]
["bitfinex","ETHUSD",1732099156863,3.20729,3117.9,3117.4,3.36883]
["bitfinex","ETHUSD",1732099157061,3.20729,3117.9,3117.7,0.06624194]
["bitfinex","ETHUSD",1732099157267,3.20738,3117.8,3117.4,0.8026]
["bitfinex","ETHUSD",1732099157470,3.20738,3117.8,3117.4,1.396111]
["bitfinex","ETHUSD",1732099157861,3.20738,3117.8,3117.4,3.962341]
["bitfinex","ETHUSD",1732099158369,0.8009,3118.2,3117.4,1.396111]
["bitfinex","ETHUSD",1732099158548,0.55,3118.1,3117.4,0.8026]
["bitfinex","ETHUSD",1732099158735,3.20741,3117.8,3117.4,0.8026]
["bitfinex","ETHUSD",1732099159171,3.20755,3117.7,3117.4,0.8026]
["bitfinex","ETHUSD",1732099159627,0.55,3118.1,3117.1,0.8154]
["bitfinex","ETHUSD",1732099159831,3.20764,3117.6,3117.1,0.8154]
["bitfinex","ETHUSD",1732099160239,3.20744,3117.8,3117.1,0.8154]
["bitfinex","ETHUSD",1732099160442,3.20761,3117.6,3117.1,3.38188]
["bitfinex","ETHUSD",1732099160660,3.20749,3117.7,3117.1,1.153588]
["bitfinex","ETHUSD",1732099160860,3.20749,3117.7,3117.2,2.5664]
["bitfinex","ETHUSD",1732099161941,3.20744,3117.8,3117.3,2.56631]
["bitfinex","ETHUSD",1732099162139,3.20724,3118.0,3117.4,3.37588]
["bitfinex","ETHUSD",1732099162583,3.20734,3117.9,3117.4,0.8097]
["bitfinex","ETHUSD",1732099162885,3.20734,3117.9,3117.4,1.403928]
["bitfinex","ETHUSD",1732099163443,3.2074,3117.8,3117.4,1.403928]
["bitfinex","ETHUSD",1732099163644,0.7693,3118.3,3117.4,0.8097]
["bitfinex","ETHUSD",1732099163645,3.20767,3117.6,3117.4,0.8097]
["bitfinex","ETHUSD",1732099163974,6.41533,3117.6,3117.4,0.8097]
["bitfinex","ETHUSD",1732099164180,3.20766,3117.6,3117.4,0.8097]
["bitfinex","ETHUSD",1732099164381,3.2079,3117.4,3117.0,0.7908]
["bitfinex","ETHUSD",1732099164539,3.2079,3117.3,3117.0,0.7908]
["bitfinex","ETHUSD",1732099164737,3.2079,3117.3,3117.1,0.06652746]
["bitfinex","ETHUSD",1732099164961,3.208,3117.2,3117.1,0.06652746]
["bitfinex","ETHUSD",1732099165839,3.2079,3117.3,3117.1,0.06652746]
["bitfinex","ETHUSD",1732099168842,0.8272,3118.0,3117.1,2.63296746]
["bitfinex","ETHUSD",1732099169043,3.0,3117.8,3117.1,0.06652746]
["bitfinex","ETHUSD",1732099169265,3.20774,3117.5,3117.1,0.06652746]
["bitfinex","ETHUSD",1732099169580,3.20774,3117.5,3117.1,0.40892421]
["bitfinex","ETHUSD",1732099171388,3.20781,3117.4,3117.1,0.40892421]
["bitfinex","ETHUSD",1732099171765,3.20774,3117.5,3117.1,0.40892421]
["bitfinex","ETHUSD",1732099173181,3.20756,3117.7,3117.2,2.56635]
["bitfinex","ETHUSD",1732099173394,3.20756,3117.7,3117.2,0.7846]
["bitfinex","ETHUSD",1732099173688,3.20756,3117.7,3117.3,0.06643227]
["bitfinex","ETHUSD",1732099173849,3.20756,3117.7,3117.2,0.7846]
["bitfinex","ETHUSD",1732099174046,3.20738,3117.9,3117.4,0.06638469]
["bitfinex","ETHUSD",1732099174283,3.20745,3117.8,3117.4,0.7846]
["bitfinex","ETHUSD",1732099174490,3.20745,3117.8,3117.5,0.0663371]
["bitfinex","ETHUSD",1732099174654,1.3303,3118.2,3117.4,0.7846]
["bitfinex","ETHUSD",1732099174655,3.20718,3118.0,3117.4,0.7846]
["bitfinex","ETHUSD",1732099174855,3.20769,3117.5,3117.4,0.7846]
["bitfinex","ETHUSD",1732099175363,3.20769,3117.5,3117.2,0.7846]
["bitfinex","ETHUSD",1732099176489,3.20756,3117.7,3117.2,0.7846]
["bitfinex","ETHUSD",1732099176784,6.41515,3117.7,3117.2,0.7846]
["bitfinex","ETHUSD",1732099176989,3.20762,3117.6,3117.2,0.7846]
["bitfinex","ETHUSD",1732099177353,3.20756,3117.7,3117.2,0.7846]
["bitfinex","ETHUSD",1732099177688,3.20756,3117.7,3117.3,0.335103]
["bitfinex","ETHUSD",1732099177879,3.20762,3117.6,3117.3,0.335103]
["bitfinex","ETHUSD",1732099178646,3.2078,3117.4,3117.3,0.335103]
["bitfinex","ETHUSD",1732099178988,3.2078,3117.4,3117.2,0.7846]
["bitfinex","ETHUSD",1732099180283,3.20766,3117.6,3117.2,0.7846]
["bitfinex","ETHUSD",1732099180483,3.2077,3117.5,3117.2,0.7846]
["bitfinex","ETHUSD",1732099183069,6.41548,3117.5,3117.2,0.7846]
["bitfinex","ETHUSD",1732099183279,3.2077,3117.5,3117.3,0.06628156]
["bitfinex","ETHUSD",1732099183480,6.41547,3117.5,3117.2,0.7846]
["bitfinex","ETHUSD",1732099183793,3.2078,3117.4,3117.3,0.06628156]
["bitfinex","ETHUSD",1732099184096,3.2078,3117.4,3117.2,0.7846]
["bitfinex","ETHUSD",1732099184280,3.20756,3117.7,3117.3,0.06628156]
["bitfinex","ETHUSD",1732099184454,3.20765,3117.6,3117.2,0.7846]
["bitfinex","ETHUSD",1732099184786,3.20765,3117.6,3117.3,0.06629638]
["bitfinex","ETHUSD",1732099185094,3.20765,3117.6,3117.2,1.119714]
["bitfinex","ETHUSD",1732099185274,3.20738,3117.8,3117.3,0.06629638]
["bitfinex","ETHUSD",1732099185475,3.20746,3117.8,3117.3,2.56632]
["bitfinex","ETHUSD",1732099185650,3.2075,3117.7,3117.4,0.0662488]
["bitfinex","ETHUSD",1732099185851,3.2074,3117.8,3117.3,3.15806]
["bitfinex","ETHUSD",1732099186098,3.2074,3117.8,3117.4,0.4605148]
["bitfinex","ETHUSD",1732099186422,3.2074,3117.8,3117.5,0.766]
["bitfinex","ETHUSD",1732099186628,3.2074,3117.8,3117.6,0.06615364]
["bitfinex","ETHUSD",1732099189041,3.20721,3118.0,3117.6,0.06615364]
["bitfinex","ETHUSD",1732099189248,6.41449,3118.0,3117.6,0.06615364]
["bitfinex","ETHUSD",1732099189406,3.20721,3118.0,3117.6,0.4454096]
["bitfinex","ETHUSD",1732099189609,3.20729,3117.9,3117.6,0.4454096]
["bitfinex","ETHUSD",1732099192457,3.20737,3117.9,3117.6,0.4454096]
["bitfinex","ETHUSD",1732099192658,3.20749,3117.7,3117.6,0.06615364]
["bitfinex","ETHUSD",1732099192960,3.20749,3117.7,3117.2,0.7842]
["bitfinex","ETHUSD",1732099192961,3.20775,3117.5,3117.2,0.7842]
["bitfinex","ETHUSD",1732099193519,3.20761,3117.6,3117.2,0.7842]
["bitfinex","ETHUSD",1732099193950,0.8092,3117.8,3116.9,3.0]
["bitfinex","ETHUSD",1732099193951,3.20784,3117.4,3116.9,3.3508]
["bitfinex","ETHUSD",1732099194267,3.20784,3117.4,3116.9,0.7842]
["bitfinex","ETHUSD",1732099194449,3.20784,3117.4,3116.9,1.1513]
["bitfinex","ETHUSD",1732099194615,3.20792,3117.3,3116.9,1.1513]
["bitfinex","ETHUSD",1732099195016,3.20801,3117.2,3116.9,1.1513]
["bitfinex","ETHUSD",1732099195247,3.20772,3117.5,3117.0,2.56652]
["bitfinex","ETHUSD",1732099195838,3.20772,3117.5,3117.0,5.13303]
["bitfinex","ETHUSD",1732099196068,3.20772,3117.5,3117.1,0.591723]
["bitfinex","ETHUSD",1732099196669,3.20759,3117.6,3117.1,3.158193]
["bitfinex","ETHUSD",1732099197380,0.55,3117.9,3117.2,3.35066]
["bitfinex","ETHUSD",1732099197548,3.2076,3117.6,3117.2,0.7843]
["bitfinex","ETHUSD",1732099198348,0.7682,3118.0,3117.3,0.06626567]
["bitfinex","ETHUSD",1732099198553,3.20754,3117.7,3117.3,0.06626567]
["bitfinex","ETHUSD",1732099198878,3.2076,3117.6,3117.2,0.7843]
["bitfinex","ETHUSD",1732099199070,3.2076,3117.6,3117.3,0.06625085]
["bitfinex","ETHUSD",1732099199250,3.2076,3117.6,3117.2,0.7843]
["bitfinex","ETHUSD",1732099199577,3.2076,3117.6,3117.3,0.06625085]
["bitfinex","ETHUSD",1732099199878,3.2076,3117.6,3117.2,0.7843]
["bitfinex","ETHUSD",1732099200172,3.2076,3117.6,3117.4,0.06621809]
["bitfinex","ETHUSD",1732099200344,3.2076,3117.6,3117.3,0.06626567]
["bitfinex","ETHUSD",1732099200547,3.20729,3117.9,3117.5,0.06617051]
["bitfinex","ETHUSD",1732099200878,3.20739,3117.8,3117.6,0.06612294]
["bitfinex","ETHUSD",1732099201148,3.20765,3117.6,3117.2,0.7843]
["bitfinex","ETHUSD",1732099201303,3.20775,3117.5,3117.2,0.7843]
["bitfinex","ETHUSD",1732099201956,7.24528,3117.7,3117.2,0.7843]
["bitfinex","ETHUSD",1732099202155,3.2076,3117.6,3117.2,0.7843]
["bitfinex","ETHUSD",1732099205062,3.2077,3117.5,3117.2,0.7843]
["bitfinex","ETHUSD",1732099206785,4.03771,3117.7,3117.2,0.7843]
["bitfinex","ETHUSD",1732099206786,3.20759,3117.6,3117.2,0.7843]
["bitfinex","ETHUSD",1732099209790,4.53948419,3117.8,3117.2,0.7843]
["bitfinex","ETHUSD",1732099209791,3.20744,3117.8,3117.2,0.7843]
["bitfinex","ETHUSD",1732099209999,3.20744,3117.8,3117.3,2.56627]
["bitfinex","ETHUSD",1732099210394,3.20744,3117.8,3117.4,0.06626835]
["bitfinex","ETHUSD",1732099210597,3.20728,3117.9,3117.5,0.8232]
["bitfinex","ETHUSD",1732099210983,3.20746,3117.8,3117.6,0.06617319]
["bitfinex","ETHUSD",1732099211177,6.41491,3117.8,3117.6,0.06617319]
["bitfinex","ETHUSD",1732099211397,3.20745,3117.8,3117.6,0.06617319]
["bitfinex","ETHUSD",1732099211703,3.20749,3117.7,3117.6,0.06617319]
["bitfinex","ETHUSD",1732099212431,3.20761,3117.6,3117.3,0.8166]
["bitfinex","ETHUSD",1732099213409,3.20769,3117.5,3117.4,0.06626835]
["bitfinex","ETHUSD",1732099213811,3.2078,3117.4,3117.3,0.8166]
["bitfinex","ETHUSD",1732099213981,3.2079,3117.3,3117.1,0.7993]
["bitfinex","ETHUSD",1732099215015,3.2078,3117.4,3117.1,0.7993]
["bitfinex","ETHUSD",1732099215319,3.20837,3116.9,3116.6,0.7876]
["bitfinex","ETHUSD",1732099215467,1.33204419,3116.8,3116.6,0.7876]
["bitfinex","ETHUSD",1732099215673,3.20852,3116.7,3116.6,0.7876]
["bitfinex","ETHUSD",1732099216355,3.20843,3116.8,3116.6,0.7876]
["bitfinex","ETHUSD",1732099216566,1.33204419,3117.2,3116.6,0.7876]
["bitfinex","ETHUSD",1732099216567,3.20826,3117.0,3116.6,0.7876]
["bitfinex","ETHUSD",1732099216926,3.20833,3116.9,3116.6,0.7876]
["bitfinex","ETHUSD",1732099217126,3.20817,3117.1,3116.6,0.7876]
["bitfinex","ETHUSD",1732099217475,3.20823,3117.0,3116.6,1.123058]
["bitfinex","ETHUSD",1732099218564,3.20797,3117.3,3116.6,1.123058]
["bitfinex","ETHUSD",1732099218721,6.41638,3117.1,3116.6,1.123058]
["bitfinex","ETHUSD",1732099219140,3.20831,3116.9,3116.6,1.123058]
["bitfinex","ETHUSD",1732099219320,3.20831,3116.9,3116.6,0.7876]
["bitfinex","ETHUSD",1732099219540,0.55,3117.3,3116.6,0.7876]
["bitfinex","ETHUSD",1732099219768,3.20832,3116.9,3116.6,0.7876]
["bitfinex","ETHUSD",1732099220182,3.20847,3116.8,3116.6,0.7876]
["bitfinex","ETHUSD",1732099220667,3.20817,3117.1,3116.6,0.7876]
["bitfinex","ETHUSD",1732099220863,3.20837,3116.9,3116.6,0.7876]
["bitfinex","ETHUSD",1732099221297,3.20837,3116.9,3116.7,0.06642665]
["bitfinex","ETHUSD",1732099221494,3.20817,3117.1,3116.7,0.06642665]
["bitfinex","ETHUSD",1732099221698,6.41637,3117.1,3116.7,0.06642665]
["bitfinex","ETHUSD",1732099221864,3.20824,3117.0,3116.7,0.06642665]
["bitfinex","ETHUSD",1732099222297,3.20841,3116.8,3116.7,0.06642665]
["bitfinex","ETHUSD",1732099222476,3.20841,3116.8,3116.4,0.7989]
["bitfinex","ETHUSD",1732099222477,3.2086,3116.7,3116.4,0.7989]
["bitfinex","ETHUSD",1732099223201,3.20864,3116.6,3116.4,0.7989]
["bitfinex","ETHUSD",1732099225969,3.20872,3116.5,3116.4,0.7989]
["bitfinex","ETHUSD",1732099227102,6.41753,3116.5,3116.1,0.7517]
["bitfinex","ETHUSD",1732099227270,3.20872,3116.5,3116.1,0.7517]
["bitfinex","ETHUSD",1732099227471,3.20883,3116.4,3116.1,0.7517]
["bitfinex","ETHUSD",1732099228286,3.20883,3116.4,3116.2,0.06668033]
["bitfinex","ETHUSD",1732099231018,3.20862,3116.6,3116.2,0.06668033]
["bitfinex","ETHUSD",1732099231722,3.20862,3116.6,3116.2,0.43091666]
["bitfinex","ETHUSD",1732099232430,3.20862,3116.6,3116.2,0.46414721]
["bitfinex","ETHUSD",1732099233493,3.20862,3116.6,3116.2,3.03135721]
["bitfinex","ETHUSD",1732099233688,3.20847,3116.8,3116.3,2.5671]
["bitfinex","ETHUSD",1732099234019,3.20847,3116.8,3116.5,0.7862]
["bitfinex","ETHUSD",1732099234341,3.20852,3116.7,3116.6,0.09976486]
["bitfinex","ETHUSD",1732099235192,3.20847,3116.8,3116.6,0.09976486]
["bitfinex","ETHUSD",1732099235418,6.41696,3116.8,3116.3,2.56712]
["bitfinex","ETHUSD",1732099235622,6.41696,3116.8,3116.7,0.09971619]
["bitfinex","ETHUSD",1732099235825,6.41696,3116.8,3116.3,3.19560063]
["bitfinex","ETHUSD",1732099236290,3.20847,3116.8,3116.4,0.0998622]
["bitfinex","ETHUSD",1732099236532,3.20867,3116.6,3116.4,0.0998622]
["bitfinex","ETHUSD",1732099236738,3.20872,3116.5,3116.4,0.0998622]
["bitfinex","ETHUSD",1732099237342,3.20872,3116.5,3116.2,0.7862]
["bitfinex","ETHUSD",1732099237543,3.20872,3116.5,3116.4,0.0998622]
["bitfinex","ETHUSD",1732099237692,3.20872,3116.5,3115.8,3.35694]
["bitfinex","ETHUSD",1732099237693,3.20893,3116.3,3115.8,3.35694]
["bitfinex","ETHUSD",1732099238034,6.41845,3116.1,3115.8,0.7894]
["bitfinex","ETHUSD",1732099238248,3.20922,3116.1,3115.8,0.7894]
["bitfinex","ETHUSD",1732099238390,3.20933,3116.0,3115.8,0.7894]
["bitfinex","ETHUSD",1732099239040,3.20934,3115.9,3115.8,0.7894]
["bitfinex","ETHUSD",1732099239539,6.41845,3116.1,3115.8,0.7894]
["bitfinex","ETHUSD",1732099239956,3.20896,3116.3,3115.8,3.35694]
["bitfinex","ETHUSD",1732099241230,3.20896,3116.3,3115.8,3.949402]
["bitfinex","ETHUSD",1732099241434,3.20909,3116.2,3115.8,1.381862]
["bitfinex","ETHUSD",1732099241732,3.20903,3116.2,3115.8,1.381862]
["bitfinex","ETHUSD",1732099242108,3.20914,3116.1,3115.8,1.381862]
["bitfinex","ETHUSD",1732099242299,3.20914,3116.1,3115.8,0.7894]
["bitfinex","ETHUSD",1732099242504,3.20896,3116.3,3115.8,0.7894]
["bitfinex","ETHUSD",1732099242709,3.20896,3116.3,3115.8,3.35691]
["bitfinex","ETHUSD",1732099243006,3.20896,3116.3,3115.9,0.335691]
["bitfinex","ETHUSD",1732099243513,3.20896,3116.3,3116.0,0.10019484]
["bitfinex","ETHUSD",1732099243708,3.20896,3116.3,3115.9,0.335691]
["bitfinex","ETHUSD",1732099243910,3.20896,3116.3,3116.1,0.10014615]
["bitfinex","ETHUSD",1732099244111,3.20896,3116.3,3115.9,0.335691]
["bitfinex","ETHUSD",1732099244337,3.20903,3116.2,3116.0,0.3692601]
["bitfinex","ETHUSD",1732099244524,3.20903,3116.2,3115.8,0.7894]
["bitfinex","ETHUSD",1732099245516,3.20896,3116.3,3115.8,0.7894]
["bitfinex","ETHUSD",1732099246136,3.20872,3116.5,3116.0,3.38799]
["bitfinex","ETHUSD",1732099246313,3.20857,3116.7,3116.1,3.16925728]
["bitfinex","ETHUSD",1732099246510,3.20858,3116.7,3116.1,3.16920728]
["bitfinex","ETHUSD",1732099246710,3.20858,3116.7,3116.3,2.56714]
["bitfinex","ETHUSD",1732099247108,3.20858,3116.7,3116.2,0.8206]
["bitfinex","ETHUSD",1732099247347,3.20836,3116.9,3116.4,2.56703]
["bitfinex","ETHUSD",1732099247556,3.20836,3116.9,3116.5,0.256703]
["bitfinex","ETHUSD",1732099247739,3.20842,3116.8,3116.2,5.95496]
["bitfinex","ETHUSD",1732099247917,3.20842,3116.8,3116.2,3.38774]
["bitfinex","ETHUSD",1732099248113,3.20842,3116.8,3116.3,2.56712]
["bitfinex","ETHUSD",1732099249051,3.20814,3117.1,3116.4,2.567]
["bitfinex","ETHUSD",1732099249354,3.20823,3117.0,3116.5,3.39476]
["bitfinex","ETHUSD",1732099249652,3.20814,3117.1,3116.6,2.56688]
["bitfinex","ETHUSD",1732099249850,6.41634,3117.1,3116.6,2.56688]
["bitfinex","ETHUSD",1732099250033,6.41634,3117.1,3116.7,0.1000166]
["bitfinex","ETHUSD",1732099250350,3.20811,3117.1,3116.7,0.1000166]
["bitfinex","ETHUSD",1732099250541,3.20823,3117.0,3116.7,0.1000166]
["bitfinex","ETHUSD",1732099250856,3.20823,3117.0,3116.5,3.39472]
["bitfinex","ETHUSD",1732099251008,3.20823,3117.0,3116.8,0.09996793]
["bitfinex","ETHUSD",1732099251351,3.20823,3117.0,3116.5,3.990892]
["bitfinex","ETHUSD",1732099251352,3.20811,3117.1,3116.9,0.09995129]
["bitfinex","ETHUSD",1732099251660,3.20762,3117.6,3116.5,3.990892]
["bitfinex","ETHUSD",1732099251661,4.02156,3117.4,3116.8,2.56665]
["bitfinex","ETHUSD",1732099251949,3.20786,3117.4,3117.0,0.09976473]
["bitfinex","ETHUSD",1732099252252,3.20786,3117.4,3116.9,3.44295339]
["bitfinex","ETHUSD",1732099252548,3.20786,3117.4,3117.0,0.09976473]
["bitfinex","ETHUSD",1732099252713,6.41574,3117.4,3117.0,0.09976473]
["bitfinex","ETHUSD",1732099252915,3.20786,3117.4,3117.0,0.09976473]
["bitfinex","ETHUSD",1732099255954,3.20765,3117.6,3117.1,2.56647]
["bitfinex","ETHUSD",1732099256151,3.20765,3117.6,3117.1,2.66594065]
["bitfinex","ETHUSD",1732099256459,3.20765,3117.6,3117.1,0.09947065]
["bitfinex","ETHUSD",1732099256613,3.2077,3117.5,3117.1,0.09947065]
["bitfinex","ETHUSD",1732099256820,3.2077,3117.5,3117.0,2.56651]
["bitfinex","ETHUSD",1732099257155,3.2077,3117.5,3117.1,0.09947878]
["bitfinex","ETHUSD",1732099257317,3.2074,3117.8,3117.1,0.70039166]
["bitfinex","ETHUSD",1732099257517,3.2074,3117.8,3117.2,0.7709]
["bitfinex","ETHUSD",1732099257722,3.2074,3117.8,3117.3,2.5663]
["bitfinex","ETHUSD",1732099257959,3.9843,3118.0,3117.3,2.66587663]
["bitfinex","ETHUSD",1732099258160,3.20734,3117.9,3117.4,2.56623]
["bitfinex","ETHUSD",1732099258332,3.20734,3117.9,3117.4,2.66575798]
["bitfinex","ETHUSD",1732099258536,6.41472,3117.9,3117.4,0.09952798]
["bitfinex","ETHUSD",1732099258738,3.20746,3117.8,3117.2,0.7709]
["bitfinex","ETHUSD",1732099258954,3.20746,3117.8,3117.5,0.09947933]
["bitfinex","ETHUSD",1732099259271,3.20746,3117.8,3117.2,3.33729]
["bitfinex","ETHUSD",1732099259476,3.20746,3117.8,3117.6,0.09943069]
["bitfinex","ETHUSD",1732099259769,3.20734,3117.9,3117.2,3.33729]
["bitfinex","ETHUSD",1732099259770,3.20749,3117.7,3117.2,3.33729]
["bitfinex","ETHUSD",1732099260334,3.20749,3117.7,3117.2,0.7709]
["bitfinex","ETHUSD",1732099260650,3.20783,3117.4,3116.9,0.8007]
["bitfinex","ETHUSD",1732099261564,4.0344,3117.5,3116.9,0.8007]
["bitfinex","ETHUSD",1732099261770,3.20792,3117.3,3116.9,0.8007]
["bitfinex","ETHUSD",1732099262953,3.20792,3117.3,3116.7,0.8225]
["bitfinex","ETHUSD",1732099262954,3.20808,3117.2,3116.7,0.8225]
["bitfinex","ETHUSD",1732099263127,3.20813,3117.1,3116.7,0.8225]
["bitfinex","ETHUSD",1732099263475,3.20809,3117.2,3116.7,0.8225]
["bitfinex","ETHUSD",1732099263791,3.20812,3117.1,3116.7,0.8225]
["bitfinex","ETHUSD",1732099263926,3.20822,3117.0,3116.7,0.8225]
["bitfinex","ETHUSD",1732099264327,3.20833,3116.9,3116.5,0.7863]
["bitfinex","ETHUSD",1732099265079,3.20821,3117.0,3116.5,0.7863]
["bitfinex","ETHUSD",1732099265375,3.20798,3117.3,3116.7,2.56679]
["bitfinex","ETHUSD",1732099265525,3.20798,3117.3,3116.7,2.56676]
["bitfinex","ETHUSD",1732099265726,3.20798,3117.3,3116.8,0.7964]
["bitfinex","ETHUSD",1732099265970,3.20802,3117.2,3116.8,0.7964]
["bitfinex","ETHUSD",1732099266163,3.20798,3117.3,3116.8,0.7964]
["bitfinex","ETHUSD",1732099266579,3.20798,3117.3,3116.8,3.3631]
["bitfinex","ETHUSD",1732099266737,3.20796,3117.3,3116.8,3.3631]
["bitfinex","ETHUSD",1732099267070,6.41592,3117.3,3116.8,3.3631]
["bitfinex","ETHUSD",1732099267246,3.20796,3117.3,3116.8,3.3631]
["bitfinex","ETHUSD",1732099267431,6.41594,3117.3,3116.8,0.7964]
["bitfinex","ETHUSD",1732099267632,3.20802,3117.2,3116.8,0.7964]
["bitfinex","ETHUSD",1732099267832,3.20806,3117.2,3116.8,0.7964]
["bitfinex","ETHUSD",1732099268909,0.7836,3117.4,3116.8,0.7964]
["bitfinex","ETHUSD",1732099269073,3.99147,3117.4,3116.8,0.7964]
["bitfinex","ETHUSD",1732099269412,6.41608,3117.2,3116.8,0.7964]
["bitfinex","ETHUSD",1732099269562,3.208,3117.2,3116.8,0.7964]
["bitfinex","ETHUSD",1732099270263,0.7836,3117.4,3116.4,0.7762]
["bitfinex","ETHUSD",1732099270465,3.20826,3117.0,3116.4,3.34319]
["bitfinex","ETHUSD",1732099270690,3.20826,3117.0,3116.5,2.56696]
["bitfinex","ETHUSD",1732099270898,6.41615,3117.2,3116.6,2.56689]
["bitfinex","ETHUSD",1732099271125,3.20807,3117.2,3116.7,2.56681]
["bitfinex","ETHUSD",1732099271263,3.20807,3117.2,3116.8,0.7898]
["bitfinex","ETHUSD",1732099271465,3.20814,3117.1,3116.8,0.7898]
["bitfinex","ETHUSD",1732099272000,3.20823,3117.0,3116.8,0.7898]
["bitfinex","ETHUSD",1732099272168,3.20812,3117.1,3116.8,0.7898]
["bitfinex","ETHUSD",1732099272364,0.7836,3117.4,3116.5,0.7898]
["bitfinex","ETHUSD",1732099272611,3.20869,3116.6,3116.1,2.56729]
["bitfinex","ETHUSD",1732099273076,6.41741,3116.6,3116.1,2.56729]
["bitfinex","ETHUSD",1732099273274,6.41741,3116.6,3116.2,0.09662354]
["bitfinex","ETHUSD",1732099273275,3.20869,3116.6,3116.2,0.09662354]
["bitfinex","ETHUSD",1732099274175,3.20849,3116.8,3116.4,0.777]
["bitfinex","ETHUSD",1732099274375,3.70288731,3117.2,3116.4,0.777]
["bitfinex","ETHUSD",1732099274610,3.20852,3116.7,3116.5,0.09333264]
["bitfinex","ETHUSD",1732099274815,3.20834,3116.9,3116.5,0.09333264]
["bitfinex","ETHUSD",1732099275100,3.20853,3116.7,3116.5,0.09333264]
["bitfinex","ETHUSD",1732099275481,3.20834,3116.9,3116.5,0.09333264]
["bitfinex","ETHUSD",1732099275681,3.70288731,3117.2,3116.5,0.09333264]
["bitfinex","ETHUSD",1732099275882,3.20862,3116.7,3116.5,0.09333264]
["bitfinex","ETHUSD",1732099277324,3.20811,3117.1,3116.5,0.09333264]
["bitfinex","ETHUSD",1732099277525,0.55,3117.3,3116.7,0.8227]
["bitfinex","ETHUSD",1732099277526,3.20795,3117.3,3116.7,0.8227]
["bitfinex","ETHUSD",1732099277735,3.20803,3117.2,3116.7,0.8227]
["bitfinex","ETHUSD",1732099277931,3.20803,3117.2,3116.8,0.08433648]
["bitfinex","ETHUSD",1732099278139,3.20785,3117.4,3116.8,0.68839813]
["bitfinex","ETHUSD",1732099278342,3.20776,3117.5,3117.0,2.56656]
["bitfinex","ETHUSD",1732099278535,0.8332,3117.9,3117.1,0.8298]
["bitfinex","ETHUSD",1732099278853,3.20797,3117.3,3117.1,0.8298]
["bitfinex","ETHUSD",1732099279219,3.20797,3117.3,3117.2,0.08415705]
["bitfinex","ETHUSD",1732099280160,3.20806,3117.2,3116.8,0.8172]
["bitfinex","ETHUSD",1732099280667,3.20812,3117.1,3116.8,0.8172]
["bitfinex","ETHUSD",1732099280867,3.20802,3117.2,3116.8,0.8172]
["bitfinex","ETHUSD",1732099283144,3.20786,3117.4,3116.8,0.8172]
["bitfinex","ETHUSD",1732099283341,3.20793,3117.3,3116.8,3.3839]
["bitfinex","ETHUSD",1732099283540,3.20786,3117.4,3116.8,0.8172]
["bitfinex","ETHUSD",1732099283868,3.20795,3117.3,3116.8,0.8172]
["bitfinex","ETHUSD",1732099284245,3.20795,3117.3,3116.9,0.23967921]
["bitfinex","ETHUSD",1732099284445,3.20795,3117.3,3117.0,0.23967921]
["bitfinex","ETHUSD",1732099284747,3.20795,3117.3,3116.8,0.8172]
["bitfinex","ETHUSD",1732099284961,3.20795,3117.3,3116.9,0.23967473]
["bitfinex","ETHUSD",1732099285135,3.20795,3117.3,3117.0,0.23967473]
["bitfinex","ETHUSD",1732099285329,3.20795,3117.3,3116.8,1.412272]
["bitfinex","ETHUSD",1732099285562,3.20795,3117.3,3116.9,0.23968182]
["bitfinex","ETHUSD",1732099285787,3.20795,3117.3,3117.0,0.23968182]
["bitfinex","ETHUSD",1732099285968,3.20795,3117.3,3117.1,0.23968182]
["bitfinex","ETHUSD",1732099286267,3.20795,3117.3,3117.2,0.23968182]
["bitfinex","ETHUSD",1732099286573,3.20795,3117.3,3117.2,0.23968563]
["bitfinex","ETHUSD",1732099287072,3.20795,3117.3,3117.2,0.23968549]
["bitfinex","ETHUSD",1732099287255,3.20795,3117.3,3117.2,0.23969434]
["bitfinex","ETHUSD",1732099287576,3.20795,3117.3,3117.2,0.7794]
["bitfinex","ETHUSD",1732099288181,3.20795,3117.3,3116.4,0.8027]
["bitfinex","ETHUSD",1732099288345,3.20795,3117.3,3117.2,0.08415705]
["bitfinex","ETHUSD",1732099288561,3.20795,3117.3,3116.8,0.8027]
["bitfinex","ETHUSD",1732099288736,1.33229886,3117.5,3117.2,0.08415705]
["bitfinex","ETHUSD",1732099289080,3.20817,3117.1,3116.8,0.8027]
["bitfinex","ETHUSD",1732099289230,3.20828,3117.0,3116.9,0.23978483]
["bitfinex","ETHUSD",1732099289876,3.20817,3117.1,3116.9,0.23978483]
["bitfinex","ETHUSD",1732099290029,3.20821,3117.0,3116.8,0.8027]
["bitfinex","ETHUSD",1732099290233,3.20821,3117.0,3116.9,0.23984291]
["bitfinex","ETHUSD",1732099295658,3.75821,3117.0,3116.9,0.23984291]
["bitfinex","ETHUSD",1732099295811,3.20842,3116.8,3116.5,0.7602]
["bitfinex","ETHUSD",1732099296013,3.20816,3117.1,3116.6,2.8067783]
["bitfinex","ETHUSD",1732099296212,0.55,3117.0,3116.7,0.2399383]
["bitfinex","ETHUSD",1732099296409,3.20816,3117.1,3116.8,0.2399383]
["bitfinex","ETHUSD",1732099296718,0.55,3117.2,3116.9,0.2399383]
["bitfinex","ETHUSD",1732099296922,3.20811,3117.1,3117.0,0.2399383]
["bitfinex","ETHUSD",1732099297117,3.20811,3117.1,3117.0,0.32419264]
["bitfinex","ETHUSD",1732099299659,3.75803,3117.2,3117.0,0.32419264]
["bitfinex","ETHUSD",1732099299833,3.20811,3117.1,3117.0,0.08425434]
["bitfinex","ETHUSD",1732099300035,3.20811,3117.1,3117.0,0.32417927]
["bitfinex","ETHUSD",1732099300237,3.20811,3117.1,3117.0,0.23992493]
["bitfinex","ETHUSD",1732099300422,3.20811,3117.1,3117.0,0.32419443]
["bitfinex","ETHUSD",1732099301153,3.20811,3117.1,3117.0,0.32419448]
["bitfinex","ETHUSD",1732099302859,3.20811,3117.1,3116.6,2.56685]
["bitfinex","ETHUSD",1732099303058,0.55,3117.2,3116.5,0.7602]
["bitfinex","ETHUSD",1732099303059,3.20805,3117.2,3116.7,3.676115]
["bitfinex","ETHUSD",1732099303362,3.20805,3117.2,3116.8,0.23991812]
["bitfinex","ETHUSD",1732099303518,3.20805,3117.2,3116.9,0.23991812]
["bitfinex","ETHUSD",1732099303864,6.41614,3117.2,3117.0,0.23991812]
["bitfinex","ETHUSD",1732099304063,3.20786,3117.4,3117.1,0.23991812]
["bitfinex","ETHUSD",1732099304267,6.20791,3117.3,3117.2,0.23991812]
["bitfinex","ETHUSD",1732099304563,3.0,3117.3,3116.8,2.56667]
["bitfinex","ETHUSD",1732099304720,3.0,3117.3,3117.2,0.23998376]
["bitfinex","ETHUSD",1732099305221,3.0,3117.3,3117.2,0.32415595]
["bitfinex","ETHUSD",1732099307361,3.0,3117.3,3117.2,0.32415595]
["bitfinex","ETHUSD",1732099308172,3.20786,3117.4,3117.2,0.32415595]
["bitfinex","ETHUSD",1732099308454,3.20786,3117.4,3117.3,0.23998376]
["bitfinex","ETHUSD",1732099308854,3.2077,3117.5,3117.3,0.32410731]
["bitfinex","ETHUSD",1732099309056,3.2077,3117.5,3117.3,0.08412355]
["bitfinex","ETHUSD",1732099309256,3.2077,3117.5,3117.4,0.24004217]
["bitfinex","ETHUSD",1732099309622,3.2077,3117.5,3117.4,0.32411708]
["bitfinex","ETHUSD",1732099310035,3.0,3117.7,3117.4,0.32411708]
["bitfinex","ETHUSD",1732099310216,3.0,3117.7,3117.5,0.24004217]
["bitfinex","ETHUSD",1732099310416,3.20745,3117.8,3117.6,0.3240198]
["bitfinex","ETHUSD",1732099310822,3.20749,3117.7,3117.6,0.08397763]
["bitfinex","ETHUSD",1732099311132,3.20749,3117.7,3117.6,0.32385627]
["bitfinex","ETHUSD",1732099311936,3.20749,3117.7,3117.6,0.08397763]
["bitfinex","ETHUSD",1732099312148,3.20749,3117.7,3117.6,0.2397602]
["bitfinex","ETHUSD",1732099312332,3.20745,3117.8,3117.2,2.56639]
["bitfinex","ETHUSD",1732099312538,3.2076,3117.6,3117.3,0.23971846]
["bitfinex","ETHUSD",1732099312853,4.53977716,3117.6,3117.4,0.23971846]
["bitfinex","ETHUSD",1732099313022,7.74743716,3117.6,3117.1,0.7666]
["bitfinex","ETHUSD",1732099313334,3.54145068,3118.4,3117.2,0.23974882]
["bitfinex","ETHUSD",1732099313335,3.2079,3117.3,3117.2,0.23974882]
["bitfinex","ETHUSD",1732099316126,3.20806,3117.2,3116.9,0.7748]
["bitfinex","ETHUSD",1732099316329,3.20806,3117.2,3117.0,0.2397613]
["bitfinex","ETHUSD",1732099316563,3.20806,3117.2,3117.1,0.2397613]
["bitfinex","ETHUSD",1732099318325,3.20806,3117.2,3117.1,0.32398214]
["bitfinex","ETHUSD",1732099319020,3.20806,3117.2,3117.1,0.32394844]
["bitfinex","ETHUSD",1732099319224,3.20806,3117.2,3117.1,0.08422084]
["bitfinex","ETHUSD",1732099319427,3.20806,3117.2,3117.1,0.23972865]
["bitfinex","ETHUSD",1732099319625,3.20806,3117.2,3117.1,0.32394949]
["bitfinex","ETHUSD",1732099320064,4.54023716,3117.2,3117.1,0.08422084]
["bitfinex","ETHUSD",1732099320363,4.54023716,3117.2,3116.7,0.7784]
["bitfinex","ETHUSD",1732099320364,3.20821,3117.1,3116.7,0.7784]
["bitfinex","ETHUSD",1732099320540,3.20821,3117.1,3116.8,0.23981075]
["bitfinex","ETHUSD",1732099320735,3.20821,3117.1,3116.9,0.23981075]
["bitfinex","ETHUSD",1732099321171,3.20821,3117.1,3117.0,0.23981075]
["bitfinex","ETHUSD",1732099321525,3.20816,3117.1,3117.0,0.23981883]
["bitfinex","ETHUSD",1732099322173,3.20816,3117.1,3117.0,0.23981747]
["bitfinex","ETHUSD",1732099323568,3.20821,3117.0,3116.7,0.7784]
["bitfinex","ETHUSD",1732099323777,3.20832,3116.9,3116.8,0.23986148]
["bitfinex","ETHUSD",1732099325132,3.20832,3116.9,3116.8,0.23984941]
["bitfinex","ETHUSD",1732099326157,4.54021716,3117.2,3116.8,0.23984941]
["bitfinex","ETHUSD",1732099326363,1.33217716,3117.2,3116.9,0.23984941]
["bitfinex","ETHUSD",1732099326679,1.33217716,3117.2,3116.5,0.3367]
["bitfinex","ETHUSD",1732099326989,1.33217716,3117.2,3116.6,0.2398703]
["bitfinex","ETHUSD",1732099327199,3.20826,3117.0,3116.6,0.2398703]
["bitfinex","ETHUSD",1732099327348,3.20826,3117.0,3116.7,0.55422133]
["bitfinex","ETHUSD",1732099327549,3.20826,3117.0,3116.8,0.2398703]
["bitfinex","ETHUSD",1732099327785,3.20826,3117.0,3116.9,0.2398703]
["bitfinex","ETHUSD",1732099328500,3.20826,3117.0,3116.5,2.90364]
["bitfinex","ETHUSD",1732099328655,3.20826,3117.0,3116.9,0.23986026]
["bitfinex","ETHUSD",1732099332850,3.20826,3117.0,3116.9,0.23986872]
["bitfinex","ETHUSD",1732099333336,3.20826,3117.0,3116.9,0.31375881]
["bitfinex","ETHUSD",1732099336697,4.54043716,3117.0,3116.9,0.31375881]
["bitfinex","ETHUSD",1732099336984,1.33217716,3117.0,3116.4,0.7961]
["bitfinex","ETHUSD",1732099337185,3.20858,3116.7,3116.5,0.31396555]
["bitfinex","ETHUSD",1732099337386,6.41676,3116.9,3116.5,0.31396555]
["bitfinex","ETHUSD",1732099337589,3.20838,3116.9,3116.6,0.2398808]
["bitfinex","ETHUSD",1732099337833,3.20838,3116.9,3116.7,0.2398808]
["bitfinex","ETHUSD",1732099338034,3.20838,3116.9,3116.8,0.2398808]
["bitfinex","ETHUSD",1732099338182,3.20838,3116.9,3116.8,0.31365505]
["bitfinex","ETHUSD",1732099338714,1.33217716,3117.2,3116.8,0.31365505]
["bitfinex","ETHUSD",1732099338715,3.20821,3117.0,3116.8,0.31365505]
["bitfinex","ETHUSD",1732099339045,3.20821,3117.0,3116.9,0.2398808]
["bitfinex","ETHUSD",1732099339546,3.20821,3117.0,3116.9,0.31359039]
["bitfinex","ETHUSD",1732099339752,3.20821,3117.0,3116.9,0.2398808]
["bitfinex","ETHUSD",1732099339891,3.208,3117.2,3116.9,0.2398808]
["bitfinex","ETHUSD",1732099340195,3.208,3117.2,3116.6,3.34745]
["bitfinex","ETHUSD",1732099340402,3.20811,3117.1,3116.7,0.64859818]
["bitfinex","ETHUSD",1732099340626,3.97497,3117.3,3116.8,0.23989222]
["bitfinex","ETHUSD",1732099340783,3.20797,3117.3,3116.9,0.63529667]
["bitfinex","ETHUSD",1732099340981,3.20806,3117.2,3117.0,0.23989222]
["bitfinex","ETHUSD",1732099341228,3.20806,3117.2,3116.9,0.39540445]
["bitfinex","ETHUSD",1732099341229,3.20806,3117.2,3117.1,0.31367453]
["bitfinex","ETHUSD",1732099344206,3.20806,3117.2,3117.1,0.3138513]
["bitfinex","ETHUSD",1732099344539,3.20829,3117.0,3116.6,0.7806]
["bitfinex","ETHUSD",1732099344929,3.20829,3117.0,3116.7,0.07397696]
["bitfinex","ETHUSD",1732099345126,3.20834,3116.9,3116.7,0.07397696]
["bitfinex","ETHUSD",1732099345324,4.54028716,3117.1,3116.7,0.07397696]
["bitfinex","ETHUSD",1732099345517,3.20822,3117.0,3116.7,0.07397696]
["bitfinex","ETHUSD",1732099354264,3.20822,3117.0,3116.7,0.07397696]
["bitfinex","ETHUSD",1732099354464,3.20831,3116.9,3116.7,0.07397696]
["bitfinex","ETHUSD",1732099355772,6.41671,3116.9,3116.7,0.07397696]
["bitfinex","ETHUSD",1732099355961,3.20841,3116.8,3116.7,0.07397696]
["bitfinex","ETHUSD",1732099356167,3.20831,3116.9,3116.7,0.07397696]
["bitfinex","ETHUSD",1732099357359,6.41672,3116.9,3116.7,0.07397696]
["bitfinex","ETHUSD",1732099357564,3.20831,3116.9,3116.7,0.07397696]
["bitfinex","ETHUSD",1732099357759,3.20841,3116.8,3116.7,0.07397696]
["bitfinex","ETHUSD",1732099362209,3.20851,3116.8,3116.4,0.67597636]
["bitfinex","ETHUSD",1732099368874,3.20848,3116.8,3116.4,0.67597636]
["bitfinex","ETHUSD",1732099369068,3.20857,3116.7,3116.3,0.8103]
["bitfinex","ETHUSD",1732099369300,3.20857,3116.7,3116.4,0.07410396]
["bitfinex","ETHUSD",1732099369518,2.12327716,3117.1,3116.4,0.07410396]
["bitfinex","ETHUSD",1732099369519,3.20849,3116.8,3116.4,0.07410396]
["bitfinex","ETHUSD",1732099370270,3.20857,3116.7,3116.4,0.07410396]
["bitfinex","ETHUSD",1732099370815,3.20838,3116.9,3116.4,0.07410396]
["bitfinex","ETHUSD",1732099371140,3.20806,3117.2,3116.4,3.32262]
["bitfinex","ETHUSD",1732099371442,3.20804,3117.2,3116.6,0.7556]
["bitfinex","ETHUSD",1732099371614,3.20804,3117.2,3116.7,0.7556]
["bitfinex","ETHUSD",1732099371806,6.41614,3117.2,3116.7,0.82930678]
["bitfinex","ETHUSD",1732099371986,3.20804,3117.2,3116.7,0.82930678]
["bitfinex","ETHUSD",1732099372188,3.20814,3117.1,3116.8,0.33961968]
["bitfinex","ETHUSD",1732099372634,3.20814,3117.1,3116.9,0.0736125]
["bitfinex","ETHUSD",1732099373198,3.20814,3117.1,3116.7,0.7556]
["bitfinex","ETHUSD",1732099373401,3.20802,3117.2,3116.7,0.7556]
["bitfinex","ETHUSD",1732099373589,3.20802,3117.2,3116.8,0.07369316]
["bitfinex","ETHUSD",1732099373997,3.20792,3117.3,3116.8,0.07369316]
["bitfinex","ETHUSD",1732099375540,3.208,3117.2,3116.8,0.07369316]
["bitfinex","ETHUSD",1732099376207,3.20824,3117.0,3116.8,0.07369316]
["bitfinex","ETHUSD",1732099379706,3.20831,3116.9,3116.8,0.07369316]
["bitfinex","ETHUSD",1732099380323,3.20861,3116.7,3116.4,0.7669]
["bitfinex","ETHUSD",1732099380622,3.20862,3116.6,3116.4,0.7669]
["bitfinex","ETHUSD",1732099380949,3.20837,3116.9,3116.5,0.0738041]
["bitfinex","ETHUSD",1732099381125,3.20843,3116.8,3116.5,0.0738041]
["bitfinex","ETHUSD",1732099381457,3.20856,3116.7,3116.5,0.0738041]
["bitfinex","ETHUSD",1732099382348,3.20846,3116.8,3116.5,0.0738041]
["bitfinex","ETHUSD",1732099382656,3.20854,3116.7,3116.5,0.0738041]
["bitfinex","ETHUSD",1732099383517,3.20843,3116.8,3116.5,0.0738041]
["bitfinex","ETHUSD",1732099383718,3.20841,3116.8,3116.5,0.0738041]
["bitfinex","ETHUSD",1732099384051,3.2083,3117.0,3116.5,0.0738041]
["bitfinex","ETHUSD",1732099384235,3.2083,3117.0,3116.6,0.8292]
["bitfinex","ETHUSD",1732099384443,3.2083,3117.0,3116.7,0.07370678]
["bitfinex","ETHUSD",1732099384617,3.20817,3117.1,3116.7,0.07370678]
["bitfinex","ETHUSD",1732099384810,6.41635,3117.1,3116.7,0.07370678]
["bitfinex","ETHUSD",1732099385016,3.20817,3117.1,3116.7,0.07370678]
["bitfinex","ETHUSD",1732099385412,3.20821,3117.0,3116.7,0.07370678]
["bitfinex","ETHUSD",1732099385837,3.20817,3117.1,3116.7,0.07370678]
["bitfinex","ETHUSD",1732099386040,3.20841,3116.8,3116.7,0.07370678]
["bitfinex","ETHUSD",1732099387149,6.41673,3116.9,3116.7,0.07370678]
["bitfinex","ETHUSD",1732099387460,3.20833,3116.9,3116.7,0.07370678]
["bitfinex","ETHUSD",1732099388463,3.20841,3116.8,3116.7,0.07370678]
["bitfinex","ETHUSD",1732099389224,3.20827,3117.0,3116.7,0.07370678]
["bitfinex","ETHUSD",1732099389555,6.41637,3117.1,3116.7,0.07370678]
["bitfinex","ETHUSD",1732099389759,3.20817,3117.1,3116.7,0.07370678]
["bitfinex","ETHUSD",1732099389923,6.41635,3117.1,3116.7,0.07370678]
["bitfinex","ETHUSD",1732099390260,3.20824,3117.0,3116.7,0.07370678]
["bitfinex","ETHUSD",1732099390473,3.20817,3117.1,3116.7,0.07370678]
["bitfinex","ETHUSD",1732099391750,3.20823,3117.0,3116.7,0.07370678]
["bitfinex","ETHUSD",1732099392849,5.36929716,3117.2,3116.7,0.07370678]
["bitfinex","ETHUSD",1732099393059,6.41654,3117.0,3116.7,0.07370678]
["bitfinex","ETHUSD",1732099393236,3.20821,3117.0,3116.7,0.07370678]
["bitfinex","ETHUSD",1732099393770,3.20812,3117.1,3116.7,0.42069346]
["bitfinex","ETHUSD",1732099393967,3.20812,3117.1,3116.7,0.07370678]
["bitfinex","ETHUSD",1732099395772,5.10097716,3117.4,3116.7,0.07370678]
["bitfinex","ETHUSD",1732099395929,6.41634,3117.1,3116.7,0.07370678]
["bitfinex","ETHUSD",1732099396257,3.20814,3117.1,3116.7,0.42068146]
["bitfinex","ETHUSD",1732099396825,5.10097716,3117.4,3116.7,0.42068146]
["bitfinex","ETHUSD",1732099397025,3.20824,3117.0,3116.7,0.07370678]
["bitfinex","ETHUSD",1732099397523,3.20841,3116.8,3116.7,0.07370678]
["bitfinex","ETHUSD",1732099398264,3.20852,3116.7,3116.4,0.7536]
["bitfinex","ETHUSD",1732099398571,3.20858,3116.7,3116.4,0.7536]
["bitfinex","ETHUSD",1732099398748,6.41717,3116.7,3116.4,0.7536]
["bitfinex","ETHUSD",1732099399127,3.20869,3116.6,3116.4,0.7536]
["bitfinex","ETHUSD",1732099400169,3.20858,3116.7,3116.4,0.7536]
["bitfinex","ETHUSD",1732099402025,6.41719,3116.7,3116.4,0.7536]
["bitfinex","ETHUSD",1732099402525,3.20858,3116.7,3116.4,0.7536]
["bitfinex","ETHUSD",1732099403465,6.41717,3116.7,3116.4,0.7536]
["bitfinex","ETHUSD",1732099403631,3.20858,3116.7,3116.4,0.7536]
["bitfinex","ETHUSD",1732099404634,3.20862,3116.6,3116.4,0.7536]
["bitfinex","ETHUSD",1732099405775,3.20872,3116.5,3116.4,0.7536]
["bitfinex","ETHUSD",1732099406066,3.20872,3116.5,3116.0,0.7894]
["bitfinex","ETHUSD",1732099406371,3.20872,3116.5,3116.0,1.046147]
["bitfinex","ETHUSD",1732099406776,3.20883,3116.4,3116.0,1.046147]
["bitfinex","ETHUSD",1732099406926,3.20898,3116.3,3116.0,1.046147]
["bitfinex","ETHUSD",1732099407137,3.20898,3116.3,3116.0,0.7894]
["bitfinex","ETHUSD",1732099407681,3.20903,3116.2,3116.0,0.7894]
["bitfinex","ETHUSD",1732099407831,3.20903,3116.2,3115.6,0.8097]
["bitfinex","ETHUSD",1732099407832,0.55,3116.2,3115.6,0.8097]
["bitfinex","ETHUSD",1732099408059,0.55,3116.2,3115.6,1.147445]
["bitfinex","ETHUSD",1732099408060,3.20933,3116.0,3115.6,1.147445]
["bitfinex","ETHUSD",1732099408264,3.20933,3116.0,3115.7,0.07166686]
["bitfinex","ETHUSD",1732099408683,3.20914,3116.1,3115.7,0.07166686]
["bitfinex","ETHUSD",1732099409014,3.20924,3116.0,3115.7,0.07166686]
["bitfinex","ETHUSD",1732099409305,3.7591,3116.2,3115.7,0.07166686]
["bitfinex","ETHUSD",1732099409475,3.2092,3116.1,3115.7,0.07166686]
["bitfinex","ETHUSD",1732099410402,3.7591,3116.2,3115.7,0.07166686]
["bitfinex","ETHUSD",1732099410773,3.20916,3116.1,3115.7,0.07166686]
["bitfinex","ETHUSD",1732099411006,0.55,3116.2,3115.8,2.56755]
["bitfinex","ETHUSD",1732099411309,0.55,3116.2,3115.9,0.07157251]
["bitfinex","ETHUSD",1732099411803,0.55,3116.2,3115.9,2.63903251]
["bitfinex","ETHUSD",1732099412001,0.55,3116.2,3115.9,0.07157251]
["bitfinex","ETHUSD",1732099412310,3.75905,3116.2,3115.9,0.07157251]
["bitfinex","ETHUSD",1732099412518,0.55,3116.2,3115.8,2.56755]
["bitfinex","ETHUSD",1732099412825,0.55,3116.2,3116.0,0.0715208]
["bitfinex","ETHUSD",1732099413107,0.55,3116.3,3116.1,0.07144312]
["bitfinex","ETHUSD",1732099413309,3.75885,3116.4,3116.0,0.8248]
["bitfinex","ETHUSD",1732099413462,3.75885,3116.4,3116.1,0.0715392]
["bitfinex","ETHUSD",1732099413660,6.96775,3116.4,3116.1,0.0715392]
["bitfinex","ETHUSD",1732099414270,3.20896,3116.3,3116.1,0.0715392]
["bitfinex","ETHUSD",1732099414496,0.55,3116.4,3116.1,0.0715392]
["bitfinex","ETHUSD",1732099414773,3.75884,3116.4,3116.1,0.0715392]
["bitfinex","ETHUSD",1732099414992,0.55,3116.4,3116.1,0.0715392]
["bitfinex","ETHUSD",1732099415197,3.20899,3116.3,3116.1,0.0715392]
["bitfinex","ETHUSD",1732099417002,3.20903,3116.2,3116.1,0.0715392]
["bitfinex","ETHUSD",1732099417615,3.20903,3116.2,3115.8,0.8277]
["bitfinex","ETHUSD",1732099417815,3.20903,3116.2,3116.1,0.07180538]
["bitfinex","ETHUSD",1732099418023,3.20903,3116.2,3115.8,3.39525]
["bitfinex","ETHUSD",1732099418638,3.20903,3116.2,3115.9,0.07170837]
["bitfinex","ETHUSD",1732099419289,3.20893,3116.3,3115.9,0.07170837]
["bitfinex","ETHUSD",1732099422735,3.20903,3116.2,3115.9,0.07170837]
["bitfinex","ETHUSD",1732099423149,0.55,3116.4,3115.9,0.07170837]
["bitfinex","ETHUSD",1732099423302,3.20896,3116.3,3115.9,0.07170837]
["bitfinex","ETHUSD",1732099424352,3.20904,3116.2,3115.9,0.07170837]
["bitfinex","ETHUSD",1732099424856,0.774,3116.9,3116.3,2.5671]
["bitfinex","ETHUSD",1732099425010,10.10217716,3117.3,3116.3,2.5671]
["bitfinex","ETHUSD",1732099425011,1.33217716,3117.1,3116.4,0.8058]
["bitfinex","ETHUSD",1732099425351,3.20837,3116.9,3116.5,0.07144662]
["bitfinex","ETHUSD",1732099425845,3.20822,3117.0,3116.4,3.37285]
["bitfinex","ETHUSD",1732099426044,3.20822,3117.0,3116.5,2.56694]
["bitfinex","ETHUSD",1732099426244,3.20802,3117.2,3116.6,0.7511]
["bitfinex","ETHUSD",1732099426557,2.09327716,3117.4,3116.7,0.07134928]
["bitfinex","ETHUSD",1732099426707,3.2083,3117.0,3116.7,0.07134928]
["bitfinex","ETHUSD",1732099427355,3.20819,3117.1,3116.7,0.07134928]
["bitfinex","ETHUSD",1732099428702,1.33217716,3117.2,3116.7,0.07134928]
["bitfinex","ETHUSD",1732099429005,3.20816,3117.1,3116.7,0.07134928]
["bitfinex","ETHUSD",1732099429206,6.41635,3117.1,3116.7,0.07134928]
["bitfinex","ETHUSD",1732099429441,3.20816,3117.1,3116.7,0.07134928]
["bitfinex","ETHUSD",1732099429659,3.20816,3117.1,3116.7,0.41029121]
["bitfinex","ETHUSD",1732099430341,0.55,3117.1,3116.7,2.97709121]
["bitfinex","ETHUSD",1732099432008,3.0,3117.4,3116.9,2.56665]
["bitfinex","ETHUSD",1732099432214,3.20793,3117.3,3116.8,3.3865]
["bitfinex","ETHUSD",1732099432450,3.20793,3117.3,3117.0,0.06876852]
["bitfinex","ETHUSD",1732099432956,3.20793,3117.3,3117.1,0.06871987]
["bitfinex","ETHUSD",1732099433310,3.20793,3117.3,3116.8,4.02285912]
["bitfinex","ETHUSD",1732099433630,3.20793,3117.3,3116.9,0.06881718]
["bitfinex","ETHUSD",1732099433833,3.20793,3117.3,3116.9,0.768559]
["bitfinex","ETHUSD",1732099434954,3.20805,3117.2,3116.9,0.768559]
["bitfinex","ETHUSD",1732099435113,3.20817,3117.1,3116.9,0.06881718]
["bitfinex","ETHUSD",1732099435310,4.54038716,3117.0,3116.9,0.06881718]
["bitfinex","ETHUSD",1732099435647,3.20831,3116.9,3116.6,0.7849]
["bitfinex","ETHUSD",1732099435948,3.20811,3117.1,3116.7,0.06889935]
["bitfinex","ETHUSD",1732099435949,0.55,3117.1,3116.7,0.06889935]
["bitfinex","ETHUSD",1732099436161,0.55,3117.1,3116.7,0.41097229]
["bitfinex","ETHUSD",1732099436453,3.75811,3117.1,3116.7,0.41097229]
["bitfinex","ETHUSD",1732099438539,3.20822,3117.0,3116.7,0.06889935]
["bitfinex","ETHUSD",1732099438868,4.54039716,3117.0,3116.7,0.06889935]
["bitfinex","ETHUSD",1732099440529,3.20832,3116.9,3116.7,0.06889935]
["bitfinex","ETHUSD",1732099443474,3.75812,3117.1,3116.7,0.06889935]
["bitfinex","ETHUSD",1732099443767,3.20821,3117.0,3116.7,0.06889935]
["bitfinex","ETHUSD",1732099444125,3.20807,3117.2,3116.8,0.7717]
["bitfinex","ETHUSD",1732099444462,6.41614,3117.2,3116.9,0.06880203]
["bitfinex","ETHUSD",1732099444670,3.20807,3117.2,3116.9,0.06880203]
["bitfinex","ETHUSD",1732099444831,6.41614,3117.2,3116.9,0.06880203]
["bitfinex","ETHUSD",1732099445031,3.7921,3117.4,3116.9,0.06880203]
["bitfinex","ETHUSD",1732099445032,6.20786,3117.4,3116.9,0.44373683]
["bitfinex","ETHUSD",1732099445234,1.33217716,3117.5,3116.9,0.06880203]
["bitfinex","ETHUSD",1732099445603,3.0,3117.7,3116.8,0.7717]
["bitfinex","ETHUSD",1732099445604,3.20802,3117.2,3117.0,0.06875337]
["bitfinex","ETHUSD",1732099445971,3.20802,3117.2,3116.8,0.7717]
["bitfinex","ETHUSD",1732099446191,3.20802,3117.2,3117.1,0.06870472]
["bitfinex","ETHUSD",1732099446375,3.20802,3117.2,3116.8,1.105547]
["bitfinex","ETHUSD",1732099446695,1.33217716,3117.3,3116.9,0.06880203]
["bitfinex","ETHUSD",1732099446852,5.32303716,3117.3,3116.9,0.06880203]
["bitfinex","ETHUSD",1732099447403,1.33217716,3117.3,3116.9,0.06880203]
["bitfinex","ETHUSD",1732099447575,3.0,3117.5,3117.1,0.8309]
["bitfinex","ETHUSD",1732099447908,3.20786,3117.4,3117.2,0.06865607]
["bitfinex","ETHUSD",1732099448492,7.53991716,3117.5,3117.2,0.06865607]
["bitfinex","ETHUSD",1732099449861,3.20781,3117.4,3117.2,0.06865607]
["bitfinex","ETHUSD",1732099450774,3.2079,3117.3,3117.2,0.06865607]
["bitfinex","ETHUSD",1732099451091,1.33217716,3117.3,3117.2,0.06865607]
["bitfinex","ETHUSD",1732099452399,5.09007716,3117.3,3117.2,0.06865607]
["bitfinex","ETHUSD",1732099452759,5.09007716,3117.3,3116.9,0.828]
["bitfinex","ETHUSD",1732099452760,3.75802,3117.2,3116.9,0.828]
["bitfinex","ETHUSD",1732099453310,3.20811,3117.1,3116.9,0.828]
["bitfinex","ETHUSD",1732099453511,3.20811,3117.1,3117.0,0.06875335]
["bitfinex","ETHUSD",1732099454004,4.54028716,3117.1,3117.0,0.06875335]
["bitfinex","ETHUSD",1732099454360,3.20833,3116.9,3116.6,0.828]
["bitfinex","ETHUSD",1732099455118,3.20816,3117.1,3116.6,0.828]
["bitfinex","ETHUSD",1732099455408,6.41634,3117.1,3116.7,0.339493]
["bitfinex","ETHUSD",1732099455965,3.20816,3117.1,3116.7,0.339493]
["bitfinex","ETHUSD",1732099459302,3.20816,3117.1,3116.6,3.39487]
["bitfinex","ETHUSD",1732099459609,3.20794,3117.3,3116.8,0.8027]
["bitfinex","ETHUSD",1732099460963,3.0,3117.4,3116.9,3.321]
["bitfinex","ETHUSD",1732099461478,6.20786,3117.4,3117.0,0.06840538]
["bitfinex","ETHUSD",1732099462071,3.20791,3117.3,3117.0,0.06840538]
["bitfinex","ETHUSD",1732099463420,6.20788,3117.4,3117.0,0.06840538]
["bitfinex","ETHUSD",1732099463980,6.20785,3117.4,3117.0,0.06840538]
["bitfinex","ETHUSD",1732099464975,3.20753,3117.7,3117.2,0.811]
["bitfinex","ETHUSD",1732099465266,3.20747,3117.8,3117.2,3.37735]
["bitfinex","ETHUSD",1732099465570,3.20751,3117.7,3117.3,0.0684359]
["bitfinex","ETHUSD",1732099465772,3.20769,3117.5,3117.3,0.0684359]
["bitfinex","ETHUSD",1732099465927,3.20769,3117.5,3116.6,3.3203]
["bitfinex","ETHUSD",1732099465928,3.2078,3117.4,3117.0,0.7596]
["bitfinex","ETHUSD",1732099466277,3.2078,3117.4,3117.1,0.06853319]
["bitfinex","ETHUSD",1732099466475,0.55,3117.4,3117.1,0.06853319]
["bitfinex","ETHUSD",1732099466631,3.208,3117.3,3117.1,0.06853319]
["bitfinex","ETHUSD",1732099467328,0.55,3117.4,3117.1,0.06853319]
["bitfinex","ETHUSD",1732099468872,3.20772,3117.5,3117.1,0.06853319]
["bitfinex","ETHUSD",1732099469190,4.53967716,3117.7,3117.2,0.8035]
["bitfinex","ETHUSD",1732099469490,3.20762,3117.6,3117.2,0.8035]
["bitfinex","ETHUSD",1732099469657,3.20762,3117.6,3117.3,0.0684359]
["bitfinex","ETHUSD",1732099470047,3.20762,3117.6,3117.2,0.8035]
["bitfinex","ETHUSD",1732099470247,3.20762,3117.6,3117.4,0.06838725]
["bitfinex","ETHUSD",1732099470448,3.20762,3117.6,3117.3,0.0684359]
["bitfinex","ETHUSD",1732099470682,3.20762,3117.6,3117.5,0.06833861]
["bitfinex","ETHUSD",1732099470895,3.20762,3117.6,3117.4,0.06838725]
["bitfinex","ETHUSD",1732099471188,3.20762,3117.6,3117.5,0.06833861]
["bitfinex","ETHUSD",1732099471388,4.53969716,3117.7,3117.5,0.06833861]
["bitfinex","ETHUSD",1732099471572,7.74725716,3117.7,3117.2,3.36989]
["bitfinex","ETHUSD",1732099471939,5.08969716,3117.7,3117.6,0.06828998]
["bitfinex","ETHUSD",1732099472091,8.29727716,3117.7,3117.2,3.36989]
["bitfinex","ETHUSD",1732099472249,5.08969716,3117.7,3117.2,3.963534]
["bitfinex","ETHUSD",1732099472449,5.08969716,3117.7,3117.3,0.0684359]
["bitfinex","ETHUSD",1732099472885,3.75752,3117.7,3117.2,5.13275]
["bitfinex","ETHUSD",1732099473083,3.75752,3117.7,3117.4,0.06838725]
["bitfinex","ETHUSD",1732099473391,0.55,3117.9,3117.6,0.8072]
["bitfinex","ETHUSD",1732099473883,0.55,3117.9,3117.7,0.06824134]
["bitfinex","ETHUSD",1732099474456,3.75729,3117.9,3117.7,0.06824134]
["bitfinex","ETHUSD",1732099475374,0.55,3117.9,3117.7,0.06824134]
["bitfinex","ETHUSD",1732099475955,3.0,3118.0,3117.7,0.06824134]
["bitfinex","ETHUSD",1732099476182,3.0,3118.0,3117.7,0.41239747]
["bitfinex","ETHUSD",1732099476929,0.55,3118.4,3117.7,2.97836747]
["bitfinex","ETHUSD",1732099477091,3.20677,3118.4,3117.9,2.56582]
["bitfinex","ETHUSD",1732099477285,3.20673,3118.5,3117.9,2.56578]
["bitfinex","ETHUSD",1732099477458,3.20673,3118.5,3118.0,0.06822618]
["bitfinex","ETHUSD",1732099477787,3.20682,3118.4,3117.8,3.34603]
["bitfinex","ETHUSD",1732099477960,3.20682,3118.4,3118.1,0.06817755]
["bitfinex","ETHUSD",1732099478162,3.20682,3118.4,3117.8,3.34603]
["bitfinex","ETHUSD",1732099478363,0.55,3118.3,3118.2,0.06812893]
["bitfinex","ETHUSD",1732099478559,3.20687,3118.3,3117.8,3.34603]
["bitfinex","ETHUSD",1732099478863,3.20715,3118.1,3117.9,0.06827481]
["bitfinex","ETHUSD",1732099479173,3.20718,3118.0,3117.9,0.06827481]
["bitfinex","ETHUSD",1732099479369,3.75718,3118.0,3117.9,0.06827481]
["bitfinex","ETHUSD",1732099479573,3.75718,3118.0,3117.6,0.7674]
["bitfinex","ETHUSD",1732099479860,3.75718,3118.0,3117.9,0.06827481]
["bitfinex","ETHUSD",1732099480089,3.75718,3118.0,3117.6,0.7674]
["bitfinex","ETHUSD",1732099480299,3.75718,3118.0,3117.9,0.06827481]
["bitfinex","ETHUSD",1732099480481,0.55,3118.1,3117.6,0.7674]
["bitfinex","ETHUSD",1732099480681,3.75716,3118.1,3117.9,0.06827481]
["bitfinex","ETHUSD",1732099480886,0.55,3118.1,3117.6,0.7674]
["bitfinex","ETHUSD",1732099481081,3.2072,3118.0,3117.6,0.7674]
["bitfinex","ETHUSD",1732099482102,2.12767716,3117.8,3117.2,0.7674]
["bitfinex","ETHUSD",1732099482270,3.20761,3117.6,3117.2,0.7674]
["bitfinex","ETHUSD",1732099482474,3.2074,3117.8,3117.2,0.7674]
["bitfinex","ETHUSD",1732099482678,3.20764,3117.6,3117.3,0.333383]
["bitfinex","ETHUSD",1732099483001,3.20764,3117.6,3117.2,0.7674]
["bitfinex","ETHUSD",1732099483002,3.2077,3117.5,3117.2,0.7674]
["bitfinex","ETHUSD",1732099483300,3.20752,3117.7,3117.4,0.06855041]
["bitfinex","ETHUSD",1732099483508,3.20732,3117.9,3117.3,0.06859906]
["bitfinex","ETHUSD",1732099483659,3.20732,3117.9,3117.5,0.06867194]
["bitfinex","ETHUSD",1732099483860,3.20744,3117.8,3117.3,2.56632]
["bitfinex","ETHUSD",1732099484074,3.20744,3117.8,3117.6,0.06862329]
["bitfinex","ETHUSD",1732099484295,3.20744,3117.8,3117.3,2.56632]
["bitfinex","ETHUSD",1732099484296,3.20732,3117.9,3117.3,2.56632]
["bitfinex","ETHUSD",1732099484468,3.20739,3117.8,3117.7,0.06857464]
["bitfinex","ETHUSD",1732099484675,3.20732,3117.9,3117.6,0.7901]
["bitfinex","ETHUSD",1732099484872,3.20738,3117.8,3117.7,0.06843689]
["bitfinex","ETHUSD",1732099485569,3.20732,3117.9,3117.7,0.06843689]
["bitfinex","ETHUSD",1732099487044,3.20722,3118.0,3117.7,0.06843689]
["bitfinex","ETHUSD",1732099487937,3.20728,3117.9,3117.7,0.06843689]
["bitfinex","ETHUSD",1732099488629,6.41426,3118.1,3117.7,0.06843689]
["bitfinex","ETHUSD",1732099488799,3.20711,3118.1,3117.7,0.06843689]
["bitfinex","ETHUSD",1732099489229,3.20724,3118.0,3117.7,0.06843689]
["bitfinex","ETHUSD",1732099490241,3.20738,3117.8,3117.7,0.06843689]
["bitfinex","ETHUSD",1732099490616,3.20738,3117.8,3117.3,0.7549]
["bitfinex","ETHUSD",1732099490928,3.20738,3117.8,3117.3,3.65970174]
["bitfinex","ETHUSD",1732099491343,3.20738,3117.8,3117.4,0.06855041]
["bitfinex","ETHUSD",1732099491650,3.20731,3117.9,3117.4,2.56623]
["bitfinex","ETHUSD",1732099491839,3.20731,3117.9,3117.5,0.06865573]
["bitfinex","ETHUSD",1732099492034,3.2074,3117.8,3117.3,1.09344174]
["bitfinex","ETHUSD",1732099492238,3.20731,3117.9,3117.6,0.0686092]
["bitfinex","ETHUSD",1732099492427,3.2072,3118.0,3117.7,0.8179]
["bitfinex","ETHUSD",1732099492629,3.2072,3118.0,3117.7,0.88633861]
["bitfinex","ETHUSD",1732099493733,3.20716,3118.1,3117.7,0.88633861]
["bitfinex","ETHUSD",1732099494065,6.4143,3118.1,3117.7,0.88633861]
["bitfinex","ETHUSD",1732099494450,3.20714,3118.1,3117.7,0.88633861]
["bitfinex","ETHUSD",1732099495275,3.20673,3118.5,3117.8,2.56587]
["bitfinex","ETHUSD",1732099495588,3.2069,3118.3,3117.9,0.8144]
["bitfinex","ETHUSD",1732099495879,3.20706,3118.2,3117.9,0.88253048]
["bitfinex","ETHUSD",1732099496245,3.2069,3118.3,3117.9,0.88253048]
["bitfinex","ETHUSD",1732099496467,3.20707,3118.2,3117.9,0.88253048]
["bitfinex","ETHUSD",1732099496772,3.20708,3118.1,3117.9,0.88253048]
["bitfinex","ETHUSD",1732099497172,3.20708,3118.1,3117.9,0.06813048]
["bitfinex","ETHUSD",1732099497477,3.20718,3118.0,3117.7,0.809]
["bitfinex","ETHUSD",1732099497988,3.20718,3118.0,3117.6,0.809]
["bitfinex","ETHUSD",1732099498480,3.20718,3118.0,3117.7,0.06815387]
["bitfinex","ETHUSD",1732099499884,3.75714,3118.1,3117.7,0.06815387]
["bitfinex","ETHUSD",1732099500243,2.12777716,3118.4,3117.7,0.06815387]
["bitfinex","ETHUSD",1732099500244,0.55,3118.3,3117.7,0.06815387]
["bitfinex","ETHUSD",1732099500753,3.20726,3118.0,3117.7,0.06815387]
["bitfinex","ETHUSD",1732099500954,6.41453,3118.0,3117.7,0.06815387]
["bitfinex","ETHUSD",1732099501173,3.20726,3118.0,3117.7,0.06815387]
["bitfinex","ETHUSD",1732099501541,3.20725,3118.0,3117.7,0.06815387]
["bitfinex","ETHUSD",1732099501740,3.20711,3118.1,3117.7,0.06815387]
["bitfinex","ETHUSD",1732099502305,3.20709,3118.1,3117.7,0.06815387]
["bitfinex","ETHUSD",1732099502512,0.55,3118.1,3117.7,2.97844426]
["bitfinex","ETHUSD",1732099502831,0.55,3118.3,3117.9,2.56581]
["bitfinex","ETHUSD",1732099503024,3.75688,3118.3,3117.8,0.81598146]
["bitfinex","ETHUSD",1732099503179,3.20688,3118.3,3118.0,0.06576821]
["bitfinex","ETHUSD",1732099503374,3.20688,3118.3,3117.8,3.31595]
["bitfinex","ETHUSD",1732099503580,3.20688,3118.3,3117.8,3.904149]
["bitfinex","ETHUSD",1732099503786,0.55,3118.4,3117.8,3.904149]
["bitfinex","ETHUSD",1732099504122,3.0,3118.6,3118.1,2.56564]
["bitfinex","ETHUSD",1732099504416,6.20656,3118.6,3118.2,0.39718898]
["bitfinex","ETHUSD",1732099504831,6.20656,3118.6,3118.2,0.06561498]
["bitfinex","ETHUSD",1732099504997,3.20656,3118.6,3118.2,0.06561498]
["bitfinex","ETHUSD",1732099505196,3.20667,3118.5,3118.0,0.7501]
["bitfinex","ETHUSD",1732099505396,3.20667,3118.5,3118.1,0.06550977]
["bitfinex","ETHUSD",1732099506698,6.41342,3118.5,3118.1,0.06550977]
["bitfinex","ETHUSD",1732099506900,3.20667,3118.5,3118.1,0.06550977]
["bitfinex","ETHUSD",1732099510299,3.20692,3118.3,3118.1,0.06550977]
["bitfinex","ETHUSD",1732099510533,3.20697,3118.2,3118.1,0.06550977]
["bitfinex","ETHUSD",1732099510699,5.08914716,3118.2,3118.1,0.06550977]
["bitfinex","ETHUSD",1732099510896,3.20728,3117.9,3117.7,0.8316]
["bitfinex","ETHUSD",1732099511305,3.20728,3117.9,3117.3,0.8074]
["bitfinex","ETHUSD",1732099511496,3.20738,3117.8,3117.3,0.8074]
["bitfinex","ETHUSD",1732099512104,3.20728,3117.9,3117.3,3.37367]
["bitfinex","ETHUSD",1732099512646,3.20751,3117.7,3117.3,0.8074]
["bitfinex","ETHUSD",1732099512957,3.2074,3117.8,3117.3,3.73741145]
["bitfinex","ETHUSD",1732099513102,3.2074,3117.8,3117.3,1.17109145]
["bitfinex","ETHUSD",1732099513301,3.2074,3117.8,3117.4,0.06594441]
["bitfinex","ETHUSD",1732099513702,3.20732,3117.9,3117.3,3.73734145]
["bitfinex","ETHUSD",1732099513939,3.20732,3117.9,3117.5,0.06587978]
["bitfinex","ETHUSD",1732099514143,3.20732,3117.9,3117.4,0.37374214]
["bitfinex","ETHUSD",1732099514144,3.20732,3117.9,3117.4,3.00590056]
["bitfinex","ETHUSD",1732099514348,3.20732,3117.9,3117.6,0.06583115]
["bitfinex","ETHUSD",1732099514515,3.20732,3117.9,3117.5,0.06586379]
["bitfinex","ETHUSD",1732099514844,3.20713,3118.1,3117.6,0.06358077]
["bitfinex","ETHUSD",1732099514845,0.55,3118.0,3117.6,0.06358077]
["bitfinex","ETHUSD",1732099515000,3.20713,3118.1,3117.7,0.7629]
["bitfinex","ETHUSD",1732099515356,3.20701,3118.2,3117.8,0.06348351]
["bitfinex","ETHUSD",1732099515501,3.2071,3118.1,3117.8,0.06348351]
["bitfinex","ETHUSD",1732099515709,3.2071,3118.1,3117.7,1.139634]
["bitfinex","ETHUSD",1732099515999,3.75693,3118.3,3117.8,0.43405191]
["bitfinex","ETHUSD",1732099516413,3.20699,3118.2,3117.8,0.43405191]
["bitfinex","ETHUSD",1732099516620,3.20689,3118.3,3117.8,0.43405191]
["bitfinex","ETHUSD",1732099516916,3.20697,3118.3,3117.8,0.06348351]
["bitfinex","ETHUSD",1732099517123,3.20698,3118.2,3117.8,0.06348351]
["bitfinex","ETHUSD",1732099517321,3.20698,3118.2,3117.7,0.7629]
["bitfinex","ETHUSD",1732099517512,3.20708,3118.1,3117.9,0.06343489]
["bitfinex","ETHUSD",1732099517713,8.87410584,3119.0,3117.7,1.13327592]
["bitfinex","ETHUSD",1732099517714,3.20728,3117.9,3117.8,0.06348351]
["bitfinex","ETHUSD",1732099517914,3.20738,3117.9,3117.7,0.7629]
["bitfinex","ETHUSD",1732099518115,3.20738,3117.9,3117.8,0.06356346]
["bitfinex","ETHUSD",1732099518349,3.20738,3117.9,3117.7,0.7629]
["bitfinex","ETHUSD",1732099518544,3.20738,3117.9,3117.8,0.06350119]
["bitfinex","ETHUSD",1732099519013,6.41474,3117.9,3117.8,0.06350119]
["bitfinex","ETHUSD",1732099519323,6.41474,3117.9,3117.4,0.7744]
["bitfinex","ETHUSD",1732099519324,3.20765,3117.6,3117.4,0.7744]
["bitfinex","ETHUSD",1732099519916,3.20769,3117.5,3117.4,0.7744]
["bitfinex","ETHUSD",1732099520266,3.2077,3117.5,3117.0,3.32795]
["bitfinex","ETHUSD",1732099520432,3.20799,3117.3,3117.0,1.382889]
["bitfinex","ETHUSD",1732099520632,3.20811,3117.1,3117.0,0.7614]
["bitfinex","ETHUSD",1732099520836,3.20759,3117.6,3117.0,0.7614]
["bitfinex","ETHUSD",1732099521028,3.20811,3117.1,3117.0,0.7614]
["bitfinex","ETHUSD",1732099522012,3.20811,3117.1,3116.5,2.56692]
["bitfinex","ETHUSD",1732099522013,3.208,3117.2,3116.8,0.8033]
["bitfinex","ETHUSD",1732099522225,3.20831,3116.9,3116.8,0.8033]
["bitfinex","ETHUSD",1732099522418,3.20849,3116.8,3116.4,0.8033]
["bitfinex","ETHUSD",1732099522745,3.20849,3116.8,3116.4,1.140339]
["bitfinex","ETHUSD",1732099522941,3.20849,3116.8,3116.4,0.8033]
["bitfinex","ETHUSD",1732099523863,3.20855,3116.7,3116.4,0.8033]
["bitfinex","ETHUSD",1732099524221,3.20862,3116.6,3116.4,0.8033]
["bitfinex","ETHUSD",1732099524862,6.41732,3116.6,3116.4,0.8033]
["bitfinex","ETHUSD",1732099525159,3.20862,3116.6,3116.5,0.23941577]
["bitfinex","ETHUSD",1732099525356,3.75862,3116.6,3116.5,0.23941577]
["bitfinex","ETHUSD",1732099525565,3.20887,3116.4,3116.1,0.7838]
["bitfinex","ETHUSD",1732099525714,6.41736,3116.6,3116.1,0.7838]
["bitfinex","ETHUSD",1732099525923,3.20865,3116.6,3116.2,0.335115]
["bitfinex","ETHUSD",1732099526122,0.55,3116.7,3116.2,0.335115]
["bitfinex","ETHUSD",1732099526416,3.20862,3116.6,3116.1,3.3511]
["bitfinex","ETHUSD",1732099526652,3.20862,3116.6,3116.2,0.33511]
["bitfinex","ETHUSD",1732099526845,3.20878,3116.5,3116.2,0.33511]
["bitfinex","ETHUSD",1732099527048,3.20854,3116.7,3116.2,2.90232]
["bitfinex","ETHUSD",1732099527222,3.20854,3116.7,3116.3,0.368612]
["bitfinex","ETHUSD",1732099528234,3.20854,3116.7,3116.4,0.06455575]
["bitfinex","ETHUSD",1732099530148,3.20872,3116.5,3116.4,0.06455575]
["bitfinex","ETHUSD",1732099530521,3.20854,3116.7,3116.1,0.7838]
["bitfinex","ETHUSD",1732099530720,3.20854,3116.7,3116.4,0.06455575]
["bitfinex","ETHUSD",1732099531026,3.20854,3116.7,3116.2,2.56722]
["bitfinex","ETHUSD",1732099531226,3.20854,3116.7,3116.3,0.335102]
["bitfinex","ETHUSD",1732099531420,3.20854,3116.7,3116.4,0.06455575]
["bitfinex","ETHUSD",1732099532765,3.20862,3116.6,3116.4,0.06455575]
["bitfinex","ETHUSD",1732099532940,3.20854,3116.7,3116.1,3.35109]
["bitfinex","ETHUSD",1732099533142,6.41714,3116.7,3116.5,0.06452307]
["bitfinex","ETHUSD",1732099533341,3.20854,3116.7,3116.1,3.35109]
["bitfinex","ETHUSD",1732099533557,3.20854,3116.7,3116.6,0.06447439]
["bitfinex","ETHUSD",1732099533770,3.20854,3116.7,3116.2,0.335109]
["bitfinex","ETHUSD",1732099533970,3.20854,3116.7,3116.6,0.06447439]
["bitfinex","ETHUSD",1732099534625,3.20854,3116.7,3116.2,0.335109]
["bitfinex","ETHUSD",1732099534824,3.20873,3116.5,3116.3,0.06463644]
["bitfinex","ETHUSD",1732099535050,3.20903,3116.2,3116.1,0.7838]
["bitfinex","ETHUSD",1732099535254,3.20903,3116.2,3116.1,0.06473382]
["bitfinex","ETHUSD",1732099535656,0.55,3116.1,3115.7,0.8085]
["bitfinex","ETHUSD",1732099535864,3.20929,3116.0,3115.7,0.8085]
["bitfinex","ETHUSD",1732099536076,3.20929,3116.0,3115.7,1.14613]
["bitfinex","ETHUSD",1732099536568,3.20913,3116.2,3115.7,1.14613]
["bitfinex","ETHUSD",1732099537564,3.20899,3116.3,3115.8,2.56755]
["bitfinex","ETHUSD",1732099537871,3.20906,3116.2,3115.9,0.371368]
["bitfinex","ETHUSD",1732099538055,3.20906,3116.2,3115.7,3.71375]
["bitfinex","ETHUSD",1732099538258,3.20906,3116.2,3115.7,3.77793398]
["bitfinex","ETHUSD",1732099538645,3.20906,3116.2,3115.7,3.71375]
["bitfinex","ETHUSD",1732099538838,3.20895,3116.3,3115.8,2.938905]
["bitfinex","ETHUSD",1732099539304,3.20906,3116.2,3115.8,0.371375]
["bitfinex","ETHUSD",1732099539565,0.55,3116.3,3115.8,2.938875]
["bitfinex","ETHUSD",1732099539727,0.55,3116.3,3115.9,0.3747495]
["bitfinex","ETHUSD",1732099539930,3.75895,3116.3,3115.9,0.3747495]
["bitfinex","ETHUSD",1732099540133,3.20883,3116.4,3116.0,0.7541]
["bitfinex","ETHUSD",1732099540781,0.8146,3116.7,3116.0,0.7541]
["bitfinex","ETHUSD",1732099541029,3.20909,3116.2,3116.0,0.7541]
["bitfinex","ETHUSD",1732099541439,3.0,3116.6,3115.7,0.7913]
["bitfinex","ETHUSD",1732099541643,3.209,3116.3,3115.7,3.35888]
["bitfinex","ETHUSD",1732099541825,3.209,3116.3,3115.8,2.903398]
["bitfinex","ETHUSD",1732099542026,0.55,3116.4,3115.8,2.903398]
["bitfinex","ETHUSD",1732099542229,3.75888,3116.4,3115.8,2.903398]
["bitfinex","ETHUSD",1732099542465,3.20895,3116.3,3115.8,2.903398]
["bitfinex","ETHUSD",1732099543368,3.20895,3116.3,3115.9,0.06451348]
["bitfinex","ETHUSD",1732099543678,3.20904,3116.2,3115.7,3.35893]
["bitfinex","ETHUSD",1732099543838,3.20904,3116.2,3116.0,0.0646026]
["bitfinex","ETHUSD",1732099544036,3.20904,3116.2,3115.7,3.35893]
["bitfinex","ETHUSD",1732099544373,3.20904,3116.2,3115.8,0.06469998]
["bitfinex","ETHUSD",1732099544745,3.20904,3116.2,3115.7,3.95159]
["bitfinex","ETHUSD",1732099545076,0.55,3116.4,3115.7,3.95159]
["bitfinex","ETHUSD",1732099545077,3.20893,3116.3,3115.8,2.63219998]
["bitfinex","ETHUSD",1732099545778,3.20893,3116.3,3115.8,5.19970998]
["bitfinex","ETHUSD",1732099546005,3.20878,3116.5,3116.1,0.778]
["bitfinex","ETHUSD",1732099546340,3.20878,3116.5,3116.2,0.06450522]
["bitfinex","ETHUSD",1732099546775,3.20852,3116.7,3116.2,2.63172522]
["bitfinex","ETHUSD",1732099546982,3.96067,3116.9,3116.2,0.40548974]
["bitfinex","ETHUSD",1732099547133,3.0,3116.8,3116.2,0.06450522]
["bitfinex","ETHUSD",1732099547837,3.20858,3116.7,3116.1,0.778]
["bitfinex","ETHUSD",1732099548037,3.20858,3116.7,3116.2,0.06450522]
["bitfinex","ETHUSD",1732099548238,3.20872,3116.5,3116.2,0.06450522]
["bitfinex","ETHUSD",1732099548473,3.20882,3116.5,3116.2,0.06450522]
["bitfinex","ETHUSD",1732099548649,3.20893,3116.3,3116.2,0.06450522]
["bitfinex","ETHUSD",1732099548855,3.20893,3116.3,3115.8,0.769]
["bitfinex","ETHUSD",1732099549039,3.20893,3116.3,3115.9,0.39877155]
["bitfinex","ETHUSD",1732099549985,3.20886,3116.4,3115.9,0.39877155]
["bitfinex","ETHUSD",1732099550138,3.20886,3116.4,3115.9,0.06511355]
["bitfinex","ETHUSD",1732099550339,6.41779,3116.4,3115.9,0.06511355]
["bitfinex","ETHUSD",1732099550539,3.20894,3116.3,3115.9,0.06511355]
["bitfinex","ETHUSD",1732099550988,0.7856,3116.5,3115.9,0.06511355]
["bitfinex","ETHUSD",1732099551211,3.20913,3116.2,3115.9,0.06511355]
["bitfinex","ETHUSD",1732099551498,3.20921,3116.1,3115.9,0.06511355]
["bitfinex","ETHUSD",1732099551679,3.20924,3116.0,3115.9,0.06511355]
["bitfinex","ETHUSD",1732099552464,3.20936,3115.9,3115.6,0.7988]
["bitfinex","ETHUSD",1732099552801,3.20936,3115.9,3115.7,0.06305346]
["bitfinex","ETHUSD",1732099555406,3.2092,3116.1,3115.7,0.06305346]
["bitfinex","ETHUSD",1732099555695,3.75907,3116.2,3115.7,0.06305346]
["bitfinex","ETHUSD",1732099556058,3.20916,3116.1,3115.6,3.36647]
["bitfinex","ETHUSD",1732099556261,3.20916,3116.1,3115.7,0.39970608]
["bitfinex","ETHUSD",1732099557479,0.55,3116.2,3115.7,2.96730608]
["bitfinex","ETHUSD",1732099557686,0.55,3116.2,3115.8,2.56755]
["bitfinex","ETHUSD",1732099558002,3.75903,3116.2,3115.7,0.39970608]
["bitfinex","ETHUSD",1732099558158,3.75903,3116.2,3115.9,0.06296166]
["bitfinex","ETHUSD",1732099558495,3.75903,3116.2,3116.0,0.06292895]
["bitfinex","ETHUSD",1732099558709,4.01109,3116.8,3116.1,0.7757]
["bitfinex","ETHUSD",1732099558909,3.20872,3116.5,3116.1,0.7757]
["bitfinex","ETHUSD",1732099559115,3.20872,3116.5,3116.1,1.110005]
["bitfinex","ETHUSD",1732099559315,3.20872,3116.5,3116.2,0.06277068]
["bitfinex","ETHUSD",1732099561182,3.20884,3116.4,3116.2,0.06277068]
["bitfinex","ETHUSD",1732099561905,3.20872,3116.6,3116.2,0.06277068]
["bitfinex","ETHUSD",1732099562106,0.8026,3116.8,3116.2,0.06277068]
["bitfinex","ETHUSD",1732099562297,6.41785,3116.4,3116.2,0.06277068]
["bitfinex","ETHUSD",1732099562495,6.41785,3116.4,3115.4,2.95234789]
["bitfinex","ETHUSD",1732099562496,3.20892,3116.4,3115.8,0.7713]
["bitfinex","ETHUSD",1732099562702,0.55,3116.4,3116.3,0.06275399]
["bitfinex","ETHUSD",1732099562900,0.55,3116.4,3116.0,2.56734]
["bitfinex","ETHUSD",1732099563206,3.20862,3116.6,3116.2,0.7851]
["bitfinex","ETHUSD",1732099563511,3.20862,3116.6,3116.3,0.06276999]
["bitfinex","ETHUSD",1732099564015,3.20862,3116.6,3116.2,3.35231]
["bitfinex","ETHUSD",1732099564219,3.20862,3116.6,3116.4,0.0627213]
["bitfinex","ETHUSD",1732099564387,3.20862,3116.6,3116.3,0.06276999]
["bitfinex","ETHUSD",1732099564569,3.20862,3116.6,3116.5,0.06267261]
["bitfinex","ETHUSD",1732099564773,3.20862,3116.6,3116.2,0.7851]
["bitfinex","ETHUSD",1732099564774,3.20872,3116.5,3116.4,0.0627373]
["bitfinex","ETHUSD",1732099564970,3.20872,3116.5,3116.2,0.7851]
["bitfinex","ETHUSD",1732099565170,3.20872,3116.5,3116.4,0.06260732]
["bitfinex","ETHUSD",1732099565508,3.20863,3116.6,3115.9,3.38652]
["bitfinex","ETHUSD",1732099565716,3.20873,3116.5,3116.0,2.56738]
["bitfinex","ETHUSD",1732099565900,3.20873,3116.5,3116.0,2.63015171]
["bitfinex","ETHUSD",1732099566910,3.20863,3116.6,3116.0,2.63015171]
["bitfinex","ETHUSD",1732099567081,3.20853,3116.7,3116.1,2.56729]
["bitfinex","ETHUSD",1732099567421,3.75852,3116.7,3116.1,2.94934501]
["bitfinex","ETHUSD",1732099567579,3.98478,3117.0,3116.3,3.32467]
["bitfinex","ETHUSD",1732099567779,3.20847,3116.8,3116.3,3.32467]
["bitfinex","ETHUSD",1732099568107,3.20847,3116.8,3116.4,0.06247699]
["bitfinex","ETHUSD",1732099568423,3.75832,3116.9,3116.4,0.06247699]
["bitfinex","ETHUSD",1732099568578,3.20844,3116.8,3116.4,0.06247699]
["bitfinex","ETHUSD",1732099568981,3.20828,3117.0,3116.5,0.8091]
["bitfinex","ETHUSD",1732099569321,0.55,3117.1,3116.6,0.06237963]
["bitfinex","ETHUSD",1732099569624,0.55,3117.1,3116.7,0.7631]
["bitfinex","ETHUSD",1732099569625,3.75811,3117.1,3116.7,0.7631]
["bitfinex","ETHUSD",1732099569922,3.75811,3117.1,3116.8,0.06228228]
["bitfinex","ETHUSD",1732099571605,6.96629,3117.1,3116.8,0.06228228]
["bitfinex","ETHUSD",1732099571818,3.20822,3117.0,3116.8,0.06228228]
["bitfinex","ETHUSD",1732099572130,3.75811,3117.1,3116.8,0.06228228]
["bitfinex","ETHUSD",1732099572296,3.20831,3116.9,3116.8,0.06228228]
["bitfinex","ETHUSD",1732099572499,3.75831,3116.9,3116.8,0.06228228]
["bitfinex","ETHUSD",1732099572709,0.55,3116.8,3116.4,0.7779]
["bitfinex","ETHUSD",1732099572926,3.20852,3116.7,3116.1,2.56729]
["bitfinex","ETHUSD",1732099573224,3.20852,3116.7,3116.5,0.06239795]
["bitfinex","ETHUSD",1732099573439,3.20852,3116.7,3116.1,2.56729]
["bitfinex","ETHUSD",1732099573633,3.20852,3116.7,3116.6,0.06236445]
["bitfinex","ETHUSD",1732099573839,3.20867,3116.6,3116.1,2.56729]
["bitfinex","ETHUSD",1732099574144,3.20867,3116.6,3116.2,0.36083479]
["bitfinex","ETHUSD",1732099574498,0.55,3116.8,3116.2,0.36083479]
["bitfinex","ETHUSD",1732099574499,3.20873,3116.5,3116.2,0.36083479]
["bitfinex","ETHUSD",1732099574699,3.20873,3116.5,3116.0,1.04105792]
["bitfinex","ETHUSD",1732099574907,3.20873,3116.5,3116.0,0.7779]
["bitfinex","ETHUSD",1732099575329,3.20893,3116.3,3116.0,0.7779]
["bitfinex","ETHUSD",1732099576714,0.55,3116.2,3115.5,0.8048]
["bitfinex","ETHUSD",1732099576927,3.20913,3116.1,3115.5,1.109973]
["bitfinex","ETHUSD",1732099577233,3.20931,3116.0,3115.5,0.8048]
["bitfinex","ETHUSD",1732099577937,3.20934,3115.9,3115.5,0.8048]
["bitfinex","ETHUSD",1732099578134,3.20934,3115.9,3115.5,1.109969]
["bitfinex","ETHUSD",1732099578596,3.20934,3115.9,3115.5,1.10672043]
["bitfinex","ETHUSD",1732099578935,3.20931,3116.0,3115.5,3.35351043]
["bitfinex","ETHUSD",1732099579223,3.20909,3116.2,3115.6,2.24671]
["bitfinex","ETHUSD",1732099579534,6.4182,3116.2,3115.7,2.24668]
["bitfinex","ETHUSD",1732099579832,3.20909,3116.2,3115.7,2.24668]
["bitfinex","ETHUSD",1732099580244,3.75897,3116.3,3115.7,2.24668]
["bitfinex","ETHUSD",1732099580533,3.20887,3116.4,3115.8,2.24661]
["bitfinex","ETHUSD",1732099581102,4.00176,3116.7,3115.5,2.24678]
["bitfinex","ETHUSD",1732099581303,3.20919,3116.1,3115.5,2.24678]
["bitfinex","ETHUSD",1732099581530,3.20919,3116.1,3115.6,0.06280204]
["bitfinex","ETHUSD",1732099581811,3.20919,3116.1,3115.7,0.8065]
["bitfinex","ETHUSD",1732099582233,3.20919,3116.1,3115.8,0.06260849]
["bitfinex","ETHUSD",1732099582548,3.20919,3116.1,3115.7,0.8065]
["bitfinex","ETHUSD",1732099582711,3.20911,3116.2,3115.9,0.06259183]
["bitfinex","ETHUSD",1732099582910,3.20911,3116.2,3115.8,0.06264053]
["bitfinex","ETHUSD",1732099583137,6.418,3116.3,3116.0,0.06254313]
["bitfinex","ETHUSD",1732099583442,3.20905,3116.2,3115.9,0.06259183]
["bitfinex","ETHUSD",1732099583643,3.20898,3116.3,3116.1,0.06249443]
["bitfinex","ETHUSD",1732099583815,3.20898,3116.3,3116.0,0.06254313]
["bitfinex","ETHUSD",1732099584019,3.75898,3116.3,3116.2,0.06244574]
["bitfinex","ETHUSD",1732099584215,3.75898,3116.3,3116.1,0.06249443]
["bitfinex","ETHUSD",1732099584546,3.75898,3116.3,3116.2,0.06247778]
["bitfinex","ETHUSD",1732099584721,0.55,3116.3,3116.2,0.06247778]
["bitfinex","ETHUSD",1732099584921,3.20883,3116.4,3115.8,2.2466]
["bitfinex","ETHUSD",1732099585141,3.20883,3116.4,3116.2,0.06247778]
["bitfinex","ETHUSD",1732099585324,3.20883,3116.4,3115.9,2.55184]
["bitfinex","ETHUSD",1732099585512,3.20883,3116.4,3116.3,0.06242909]
["bitfinex","ETHUSD",1732099585846,3.20883,3116.4,3115.9,2.24653]
["bitfinex","ETHUSD",1732099586153,3.20883,3116.4,3116.0,0.23957719]
["bitfinex","ETHUSD",1732099586450,3.20883,3116.4,3116.1,0.23957719]
["bitfinex","ETHUSD",1732099586746,3.20883,3116.4,3116.2,0.06250982]
["bitfinex","ETHUSD",1732099587054,3.20893,3116.3,3116.2,0.30209971]
["bitfinex","ETHUSD",1732099587251,3.20893,3116.3,3116.2,0.06250982]
["bitfinex","ETHUSD",1732099587549,3.20879,3116.5,3115.9,2.24652]
["bitfinex","ETHUSD",1732099587709,3.20869,3116.6,3116.2,0.06252584]
["bitfinex","ETHUSD",1732099587910,3.20885,3116.4,3115.9,2.24652]
["bitfinex","ETHUSD",1732099588130,3.20885,3116.4,3116.3,0.06247714]
["bitfinex","ETHUSD",1732099588335,3.20905,3116.2,3115.7,0.8065]
["bitfinex","ETHUSD",1732099588519,3.20905,3116.2,3115.7,3.05315]
["bitfinex","ETHUSD",1732099588720,3.20919,3116.1,3115.7,0.8065]
["bitfinex","ETHUSD",1732099589642,3.20905,3116.2,3115.7,0.8065]
["bitfinex","ETHUSD",1732099589643,0.765,3116.2,3115.7,0.8065]
["bitfinex","ETHUSD",1732099589869,3.20944,3115.8,3115.4,0.8031]
["bitfinex","ETHUSD",1732099591118,3.20955,3115.7,3115.4,0.8031]
["bitfinex","ETHUSD",1732099594355,3.20935,3115.9,3115.4,0.8031]
["bitfinex","ETHUSD",1732099594525,3.20948,3115.8,3115.4,0.8031]
["bitfinex","ETHUSD",1732099595625,0.765,3116.2,3115.4,0.8031]
["bitfinex","ETHUSD",1732099595626,3.20961,3115.7,3115.4,0.8031]
["bitfinex","ETHUSD",1732099596069,3.20967,3115.6,3115.4,0.8031]
["bitfinex","ETHUSD",1732099596802,3.20952,3115.8,3115.4,0.8031]
["bitfinex","ETHUSD",1732099598394,3.20941,3115.9,3115.4,0.8031]
["bitfinex","ETHUSD",1732099598700,3.20925,3116.0,3115.5,2.24678]
["bitfinex","ETHUSD",1732099598897,3.20925,3116.0,3115.6,0.0628968]
["bitfinex","ETHUSD",1732099599057,3.20921,3116.1,3115.6,0.0628968]
["bitfinex","ETHUSD",1732099599381,3.20934,3116.0,3115.6,0.0628968]
["bitfinex","ETHUSD",1732099602202,0.765,3116.2,3115.6,2.3096168]
["bitfinex","ETHUSD",1732099602357,3.20916,3116.1,3115.6,2.3096168]
["bitfinex","ETHUSD",1732099604711,0.765,3116.2,3115.6,2.84557448]
["bitfinex","ETHUSD",1732099604909,0.765,3116.2,3115.7,3.07564]
["bitfinex","ETHUSD",1732099604910,3.75904,3116.2,3115.7,3.07564]
["bitfinex","ETHUSD",1732099605123,3.20889,3116.4,3115.9,2.24652]
["bitfinex","ETHUSD",1732099605272,3.20889,3116.4,3115.9,2.56035835]
["bitfinex","ETHUSD",1732099605474,3.20889,3116.4,3116.0,0.06278589]
["bitfinex","ETHUSD",1732099605673,3.20889,3116.4,3115.9,2.24652]
["bitfinex","ETHUSD",1732099605922,3.20889,3116.4,3116.0,0.06278121]
["bitfinex","ETHUSD",1732099606269,3.20889,3116.4,3115.9,2.24652]
["bitfinex","ETHUSD",1732099606507,3.20889,3116.4,3116.0,0.81964777]
["bitfinex","ETHUSD",1732099606912,4.54200698,3116.6,3116.0,0.81964777]
["bitfinex","ETHUSD",1732099606913,0.55,3116.5,3116.0,3.06609777]
["bitfinex","ETHUSD",1732099607114,3.75879,3116.5,3116.0,3.06609777]
["bitfinex","ETHUSD",1732099607322,0.55,3116.5,3116.0,0.81964777]
["bitfinex","ETHUSD",1732099607800,0.55,3116.5,3116.0,3.06609777]
["bitfinex","ETHUSD",1732099608317,3.75876,3116.5,3116.0,3.06609777]
["bitfinex","ETHUSD",1732099613829,3.0,3116.7,3116.3,2.24621]
["bitfinex","ETHUSD",1732099614144,1.33336698,3116.8,3116.4,0.06203722]
["bitfinex","ETHUSD",1732099614292,3.20872,3116.6,3116.4,0.06203722]
["bitfinex","ETHUSD",1732099614645,3.20874,3116.5,3116.2,0.8189]
["bitfinex","ETHUSD",1732099615104,6.20857,3116.7,3116.2,3.06521]
["bitfinex","ETHUSD",1732099615920,3.20866,3116.6,3116.2,0.8189]
["bitfinex","ETHUSD",1732099616306,3.0,3116.7,3116.2,3.06522]
["bitfinex","ETHUSD",1732099616503,6.20855,3116.7,3116.2,3.06522]
["bitfinex","ETHUSD",1732099618333,6.20855,3116.7,3116.3,0.06206192]
["bitfinex","ETHUSD",1732099618706,6.20855,3116.7,3116.2,3.06522]
["bitfinex","ETHUSD",1732099618707,3.20863,3116.6,3116.2,0.8189]
["bitfinex","ETHUSD",1732099618911,3.20863,3116.6,3116.3,0.06206192]
["bitfinex","ETHUSD",1732099619141,3.20863,3116.6,3116.2,0.8189]
["bitfinex","ETHUSD",1732099619352,3.20863,3116.6,3116.4,0.06201324]
["bitfinex","ETHUSD",1732099619645,3.20863,3116.6,3116.3,0.06206192]
["bitfinex","ETHUSD",1732099619955,3.20863,3116.6,3116.4,0.06201324]
["bitfinex","ETHUSD",1732099620242,3.20872,3116.5,3116.4,0.06201324]
["bitfinex","ETHUSD",1732099620457,3.20863,3116.6,3116.2,0.8189]
["bitfinex","ETHUSD",1732099620653,3.20863,3116.6,3116.4,0.06201324]
["bitfinex","ETHUSD",1732099620819,3.20863,3116.6,3116.3,0.06206192]
["bitfinex","ETHUSD",1732099621019,3.20863,3116.6,3116.5,0.06196457]
["bitfinex","ETHUSD",1732099621261,3.20872,3116.5,3116.4,0.06201324]
["bitfinex","ETHUSD",1732099621464,3.20872,3116.5,3116.2,0.8189]
["bitfinex","ETHUSD",1732099621661,0.7949,3116.5,3115.4,0.8192]
["bitfinex","ETHUSD",1732099621972,0.7949,3116.5,3115.9,0.7627]
["bitfinex","ETHUSD",1732099621973,3.20898,3116.3,3115.9,0.7627]
["bitfinex","ETHUSD",1732099622541,3.20908,3116.2,3115.9,0.7627]
["bitfinex","ETHUSD",1732099622863,3.20909,3116.2,3115.9,0.7627]
["bitfinex","ETHUSD",1732099623568,3.20916,3116.1,3115.9,0.7627]
["bitfinex","ETHUSD",1732099623870,3.20898,3116.3,3115.9,0.7627]
["bitfinex","ETHUSD",1732099624031,3.2091,3116.2,3115.9,0.7627]
["bitfinex","ETHUSD",1732099624233,3.20915,3116.1,3115.9,0.7627]
["bitfinex","ETHUSD",1732099624941,3.20898,3116.3,3115.9,0.7627]
["bitfinex","ETHUSD",1732099625142,3.20911,3116.2,3115.9,0.7627]
["bitfinex","ETHUSD",1732099625354,3.20924,3116.0,3115.9,0.7627]
["bitfinex","ETHUSD",1732099625531,3.20924,3116.0,3115.5,0.8085]
["bitfinex","ETHUSD",1732099625731,3.20924,3116.0,3115.5,3.05532]
["bitfinex","ETHUSD",1732099625953,3.20924,3116.0,3115.5,5.30211]
["bitfinex","ETHUSD",1732099626156,3.20924,3116.0,3115.5,3.05529]
["bitfinex","ETHUSD",1732099626376,3.20935,3115.9,3115.5,0.8085]
["bitfinex","ETHUSD",1732099626539,3.20924,3116.0,3115.5,0.8085]
["bitfinex","ETHUSD",1732099627506,3.2091,3116.2,3115.5,3.05527]
["bitfinex","ETHUSD",1732099627687,6.41823,3116.2,3115.6,0.06417957]
["bitfinex","ETHUSD",1732099627843,3.20921,3116.1,3115.6,0.8224]
["bitfinex","ETHUSD",1732099628184,3.20921,3116.1,3115.6,3.06914]
["bitfinex","ETHUSD",1732099628381,3.20921,3116.1,3115.6,3.60714946]
["bitfinex","ETHUSD",1732099628942,3.2091,3116.2,3115.7,2.24664]
["bitfinex","ETHUSD",1732099629162,3.20887,3116.4,3115.9,2.2465]
["bitfinex","ETHUSD",1732099629379,3.20887,3116.4,3115.9,2.771605]
["bitfinex","ETHUSD",1732099630015,3.20887,3116.4,3116.0,0.7579]
["bitfinex","ETHUSD",1732099631167,3.20893,3116.3,3116.0,0.7579]
["bitfinex","ETHUSD",1732099633489,3.20893,3116.3,3116.1,0.06236425]
["bitfinex","ETHUSD",1732099634504,3.20903,3116.2,3116.1,0.06236425]
["bitfinex","ETHUSD",1732099634679,3.20903,3116.2,3115.8,0.8082]
["bitfinex","ETHUSD",1732099635013,3.20916,3116.1,3115.9,0.06237605]
["bitfinex","ETHUSD",1732099635525,3.20924,3116.0,3115.9,0.06237605]
["bitfinex","ETHUSD",1732099639125,0.7743,3116.4,3115.9,0.06237605]
["bitfinex","ETHUSD",1732099639318,3.20909,3116.2,3115.9,0.06237605]
["bitfinex","ETHUSD",1732099639616,3.209,3116.3,3115.9,0.06237605]
["bitfinex","ETHUSD",1732099639917,3.20903,3116.2,3115.9,0.06237605]
["bitfinex","ETHUSD",1732099641124,6.41816,3116.2,3115.9,0.06237605]
["bitfinex","ETHUSD",1732099641351,3.20923,3116.1,3115.9,0.06237605]
["bitfinex","ETHUSD",1732099641633,3.20924,3116.0,3115.9,0.06237605]
["bitfinex","ETHUSD",1732099642390,3.20903,3116.2,3115.9,0.06237605]
["bitfinex","ETHUSD",1732099642722,3.20914,3116.1,3115.9,0.06237605]
["bitfinex","ETHUSD",1732099644988,3.20903,3116.2,3115.9,0.06237605]
["bitfinex","ETHUSD",1732099645286,3.20924,3116.0,3115.9,0.06237605]
["bitfinex","ETHUSD",1732099649536,3.20914,3116.1,3115.8,0.8082]
["bitfinex","ETHUSD",1732099649698,3.20934,3115.9,3115.8,0.8082]
["bitfinex","ETHUSD",1732099649897,3.20934,3115.9,3115.8,0.87078335]
["bitfinex","ETHUSD",1732099653729,3.20934,3115.9,3115.8,0.06258335]
["bitfinex","ETHUSD",1732099653902,3.20934,3115.9,3115.5,0.8001]
["bitfinex","ETHUSD",1732099654102,3.20924,3116.0,3115.6,0.06268076]
["bitfinex","ETHUSD",1732099654402,3.20946,3115.8,3115.6,0.06268076]
["bitfinex","ETHUSD",1732099658859,3.20924,3116.0,3115.6,0.06268076]
["bitfinex","ETHUSD",1732099659574,3.20935,3115.9,3115.6,0.06268076]
["bitfinex","ETHUSD",1732099660368,3.20944,3115.9,3115.6,0.06268076]
["bitfinex","ETHUSD",1732099666870,3.20955,3115.7,3115.6,0.06268076]
["bitfinex","ETHUSD",1732099669588,4.54281698,3115.8,3115.1,0.7818]
["bitfinex","ETHUSD",1732099669778,3.20991,3115.4,3115.1,0.7818]
["bitfinex","ETHUSD",1732099671276,3.20976,3115.5,3115.1,0.7818]
["bitfinex","ETHUSD",1732099671603,4.02101,3115.6,3115.1,0.7818]
["bitfinex","ETHUSD",1732099672360,3.20987,3115.4,3115.1,0.7818]
["bitfinex","ETHUSD",1732099672759,3.21001,3115.3,3115.1,0.7818]
["bitfinex","ETHUSD",1732099673455,3.21006,3115.2,3115.1,0.7818]
["bitfinex","ETHUSD",1732099673655,3.21025,3115.1,3114.8,1.61090576]
["bitfinex","ETHUSD",1732099673860,3.21027,3115.0,3114.8,1.61090576]
["bitfinex","ETHUSD",1732099676885,3.21013,3115.2,3114.8,1.61090576]
["bitfinex","ETHUSD",1732099678083,3.21016,3115.1,3114.8,1.61090576]
["bitfinex","ETHUSD",1732099678293,3.21016,3115.1,3114.9,0.06295936]
["bitfinex","ETHUSD",1732099678492,3.21013,3115.2,3114.9,0.06295936]
["bitfinex","ETHUSD",1732099679185,3.21027,3115.0,3114.9,0.06295936]
["bitfinex","ETHUSD",1732099680094,6.42028,3115.2,3114.9,0.06295936]
["bitfinex","ETHUSD",1732099680812,3.21019,3115.1,3114.9,0.06295936]
["bitfinex","ETHUSD",1732099683172,3.21004,3115.3,3114.9,0.06295936]
["bitfinex","ETHUSD",1732099683406,3.21015,3115.2,3114.9,0.06295936]
["bitfinex","ETHUSD",1732099683615,6.4203,3115.2,3114.9,0.06295936]
["bitfinex","ETHUSD",1732099683911,3.21017,3115.1,3114.9,0.06295936]
["bitfinex","ETHUSD",1732099684621,3.21015,3115.2,3114.9,0.06295936]
["bitfinex","ETHUSD",1732099685300,6.42028,3115.2,3114.9,0.06295936]
["bitfinex","ETHUSD",1732099685999,3.21013,3115.2,3114.9,0.06295936]
["bitfinex","ETHUSD",1732099688103,3.21017,3115.1,3114.9,0.06295936]
["bitfinex","ETHUSD",1732099688301,3.21027,3115.0,3114.9,0.06295936]
["bitfinex","ETHUSD",1732099689183,4.02823,3115.1,3114.9,0.06295936]
["bitfinex","ETHUSD",1732099690217,3.21023,3115.1,3114.9,0.06295936]
["bitfinex","ETHUSD",1732099690537,3.21013,3115.2,3114.9,0.06295936]
["bitfinex","ETHUSD",1732099690884,0.8184,3115.4,3114.9,0.87085936]
["bitfinex","ETHUSD",1732099691084,3.20993,3115.4,3114.9,3.11810936]
["bitfinex","ETHUSD",1732099691320,3.20982,3115.5,3114.9,5.36531936]
["bitfinex","ETHUSD",1732099691518,6.41966,3115.5,3114.9,3.11806936]
["bitfinex","ETHUSD",1732099691723,3.20987,3115.4,3114.9,3.11806936]
["bitfinex","ETHUSD",1732099691951,3.20982,3115.5,3115.0,2.24718]
["bitfinex","ETHUSD",1732099692113,3.2096,3115.7,3115.2,2.24701]
["bitfinex","ETHUSD",1732099692426,3.2096,3115.7,3115.3,0.36574664]
["bitfinex","ETHUSD",1732099692641,3.2096,3115.7,3115.3,0.06279564]
["bitfinex","ETHUSD",1732099693427,3.20968,3115.6,3115.3,0.06279564]
["bitfinex","ETHUSD",1732099693635,3.2096,3115.7,3115.3,0.06279564]
["bitfinex","ETHUSD",1732099694417,0.8117,3115.8,3115.3,0.06279564]
["bitfinex","ETHUSD",1732099694715,3.20945,3115.8,3115.3,2.24695]
["bitfinex","ETHUSD",1732099695107,3.20945,3115.8,3115.4,0.06271491]
["bitfinex","ETHUSD",1732099695441,3.20944,3115.8,3115.2,2.24699]
["bitfinex","ETHUSD",1732099695649,3.20956,3115.7,3115.5,0.0626662]
["bitfinex","ETHUSD",1732099696106,3.20956,3115.7,3115.2,2.24699]
["bitfinex","ETHUSD",1732099696307,3.20956,3115.7,3115.6,0.06261749]
["bitfinex","ETHUSD",1732099696530,3.20956,3115.7,3115.2,2.24699]
["bitfinex","ETHUSD",1732099696736,3.20956,3115.7,3115.6,0.06261749]
["bitfinex","ETHUSD",1732099696940,3.20945,3115.8,3115.3,2.24695]
["bitfinex","ETHUSD",1732099697140,3.20945,3115.8,3115.6,0.06260149]
["bitfinex","ETHUSD",1732099697343,3.20945,3115.8,3115.3,2.24695]
["bitfinex","ETHUSD",1732099697541,3.20945,3115.8,3115.7,0.06255278]
["bitfinex","ETHUSD",1732099697843,3.20939,3115.9,3115.7,0.06255278]
["bitfinex","ETHUSD",1732099698053,3.20939,3115.9,3115.3,2.24695]
["bitfinex","ETHUSD",1732099698215,3.20955,3115.7,3115.3,2.24695]
["bitfinex","ETHUSD",1732099698413,3.20939,3115.9,3115.3,2.24695]
["bitfinex","ETHUSD",1732099698647,3.20949,3115.8,3115.3,2.24695]
["bitfinex","ETHUSD",1732099699515,6.41901,3115.8,3115.3,2.24695]
["bitfinex","ETHUSD",1732099699744,3.20949,3115.8,3115.3,2.24695]
["bitfinex","ETHUSD",1732099699943,3.20955,3115.7,3115.3,2.24695]
["bitfinex","ETHUSD",1732099700316,3.20955,3115.7,3115.2,2.247]
["bitfinex","ETHUSD",1732099705053,1.33336698,3115.8,3115.1,3.02957]
["bitfinex","ETHUSD",1732099705297,3.20961,3115.7,3115.1,5.27663]
["bitfinex","ETHUSD",1732099705569,3.20961,3115.7,3115.1,5.60553021]
["bitfinex","ETHUSD",1732099706055,3.20965,3115.6,3115.1,3.35846021]
["bitfinex","ETHUSD",1732099706465,3.20965,3115.6,3115.1,5.60553021]
["bitfinex","ETHUSD",1732099706619,3.20977,3115.5,3115.1,0.7825]
["bitfinex","ETHUSD",1732099706819,1.33336698,3115.6,3115.1,0.7825]
["bitfinex","ETHUSD",1732099707064,3.20999,3115.3,3114.8,3.07129]
["bitfinex","ETHUSD",1732099707219,3.20993,3115.4,3114.8,0.824]
["bitfinex","ETHUSD",1732099707220,3.21007,3115.2,3114.8,0.824]
["bitfinex","ETHUSD",1732099707420,3.21023,3115.1,3114.8,0.824]
["bitfinex","ETHUSD",1732099707666,3.21029,3115.0,3114.8,0.824]
["bitfinex","ETHUSD",1732099707825,3.21029,3115.0,3114.9,0.2394971]
["bitfinex","ETHUSD",1732099708021,3.21017,3115.1,3114.9,0.2394971]
["bitfinex","ETHUSD",1732099708362,3.21017,3115.1,3115.0,0.2394971]
["bitfinex","ETHUSD",1732099708737,3.21017,3115.1,3115.0,0.30247095]
["bitfinex","ETHUSD",1732099711897,3.21017,3115.1,3115.0,0.06297385]
["bitfinex","ETHUSD",1732099712187,3.21028,3115.0,3114.6,0.824]
["bitfinex","ETHUSD",1732099712483,3.21038,3114.9,3114.6,0.824]
["bitfinex","ETHUSD",1732099712681,3.21038,3114.9,3114.7,0.23959553]
["bitfinex","ETHUSD",1732099712892,3.21038,3114.9,3114.8,0.23959553]
["bitfinex","ETHUSD",1732099715150,3.21067,3114.7,3114.3,0.8262]
["bitfinex","ETHUSD",1732099715388,3.21064,3114.7,3114.3,0.8262]
["bitfinex","ETHUSD",1732099715686,3.21078,3114.5,3114.4,0.23989122]
["bitfinex","ETHUSD",1732099715862,4.54414698,3114.5,3114.4,0.23989122]
["bitfinex","ETHUSD",1732099716066,3.21108,3114.3,3114.0,0.758]
["bitfinex","ETHUSD",1732099716259,3.21112,3114.2,3114.1,0.23990367]
["bitfinex","ETHUSD",1732099719764,3.21151,3113.8,3113.5,0.7727]
["bitfinex","ETHUSD",1732099720081,3.21151,3113.8,3113.6,0.23953028]
["bitfinex","ETHUSD",1732099720389,3.21151,3113.8,3113.7,0.23953028]
["bitfinex","ETHUSD",1732099722672,3.21143,3113.9,3113.7,0.23953028]
["bitfinex","ETHUSD",1732099722855,3.21151,3113.8,3113.5,0.7727]
["bitfinex","ETHUSD",1732099723196,3.21151,3113.8,3113.6,0.23925229]
["bitfinex","ETHUSD",1732099723349,3.21151,3113.8,3113.7,0.23925229]
["bitfinex","ETHUSD",1732099723754,3.21151,3113.8,3113.7,0.30306064]
["bitfinex","ETHUSD",1732099724494,3.21126,3114.1,3113.7,0.30306064]
["bitfinex","ETHUSD",1732099724793,3.21139,3114.0,3113.8,0.23925229]
["bitfinex","ETHUSD",1732099724956,3.21139,3114.0,3113.7,0.06380835]
["bitfinex","ETHUSD",1732099725157,3.21139,3114.0,3113.9,0.06371373]
["bitfinex","ETHUSD",1732099725456,3.21139,3114.0,3113.9,0.06371081]
["bitfinex","ETHUSD",1732099725660,3.21126,3114.1,3113.5,3.02092]
["bitfinex","ETHUSD",1732099725903,3.21085,3114.5,3113.9,0.06371375]
["bitfinex","ETHUSD",1732099726192,3.21085,3114.5,3114.0,0.8186]
["bitfinex","ETHUSD",1732099726492,3.21085,3114.5,3114.0,3.61227805]
["bitfinex","ETHUSD",1732099726675,3.21085,3114.5,3114.0,3.67594009]
["bitfinex","ETHUSD",1732099727062,3.21073,3114.6,3114.1,2.48692405]
["bitfinex","ETHUSD",1732099727276,3.21073,3114.6,3114.1,2.31153058]
["bitfinex","ETHUSD",1732099728095,3.21044,3114.9,3114.2,1.05459879]
["bitfinex","ETHUSD",1732099728266,3.21044,3114.9,3114.3,0.23909879]
["bitfinex","ETHUSD",1732099728267,3.21047,3114.8,3114.3,0.23909879]
["bitfinex","ETHUSD",1732099728461,3.21044,3114.9,3114.3,0.30273958]
["bitfinex","ETHUSD",1732099728670,1.33336698,3115.0,3114.3,0.30273958]
["bitfinex","ETHUSD",1732099728671,3.21057,3114.8,3114.4,0.23909879]
["bitfinex","ETHUSD",1732099728990,3.21037,3114.9,3114.4,0.06359289]
["bitfinex","ETHUSD",1732099729190,3.21061,3114.7,3114.4,0.06359289]
["bitfinex","ETHUSD",1732099729396,3.21061,3114.7,3114.2,3.06321]
["bitfinex","ETHUSD",1732099729598,3.21061,3114.7,3114.5,0.06349694]
["bitfinex","ETHUSD",1732099729781,3.21061,3114.7,3114.2,3.06321]
["bitfinex","ETHUSD",1732099729983,3.21061,3114.7,3114.6,0.06344905]
["bitfinex","ETHUSD",1732099730168,3.21061,3114.7,3114.2,3.06321]
["bitfinex","ETHUSD",1732099730372,3.21061,3114.7,3114.6,0.06346508]
["bitfinex","ETHUSD",1732099730575,3.21061,3114.7,3114.2,0.8155]
["bitfinex","ETHUSD",1732099730775,3.21061,3114.7,3114.6,0.06343388]
["bitfinex","ETHUSD",1732099730973,3.21061,3114.7,3114.2,0.8155]
["bitfinex","ETHUSD",1732099731297,3.21061,3114.7,3114.2,3.06326]
["bitfinex","ETHUSD",1732099731467,3.21061,3114.7,3114.3,0.06354808]
["bitfinex","ETHUSD",1732099731672,3.21061,3114.7,3114.2,0.8155]
["bitfinex","ETHUSD",1732099731872,3.21068,3114.6,3114.4,0.06353138]
["bitfinex","ETHUSD",1732099732091,3.21068,3114.6,3114.2,0.8155]
["bitfinex","ETHUSD",1732099732290,3.21068,3114.6,3114.5,0.06349866]
["bitfinex","ETHUSD",1732099732458,3.21068,3114.6,3114.2,0.8155]
["bitfinex","ETHUSD",1732099732659,3.21068,3114.6,3114.5,0.063529]
["bitfinex","ETHUSD",1732099732859,3.21068,3114.6,3114.2,0.8155]
["bitfinex","ETHUSD",1732099733060,3.21068,3114.6,3114.5,0.06352984]
["bitfinex","ETHUSD",1732099733294,3.21068,3114.6,3114.2,0.8155]
["bitfinex","ETHUSD",1732099733599,3.21068,3114.6,3114.5,0.06339866]
["bitfinex","ETHUSD",1732099733771,3.21068,3114.6,3114.2,0.8155]
["bitfinex","ETHUSD",1732099734099,6.42146,3114.6,3114.2,0.8155]
["bitfinex","ETHUSD",1732099734306,3.21089,3114.4,3114.3,0.063481]
["bitfinex","ETHUSD",1732099734515,3.21089,3114.4,3114.2,0.8155]
["bitfinex","ETHUSD",1732099734669,3.21079,3114.5,3114.3,0.063481]
["bitfinex","ETHUSD",1732099735012,3.21079,3114.5,3114.2,0.8155]
["bitfinex","ETHUSD",1732099735343,3.21079,3114.5,3114.3,0.0635801]
["bitfinex","ETHUSD",1732099735680,3.21068,3114.6,3114.2,0.8155]
["bitfinex","ETHUSD",1732099735879,3.21089,3114.4,3114.2,0.8155]
["bitfinex","ETHUSD",1732099737708,3.21089,3114.4,3114.0,3.0639]
["bitfinex","ETHUSD",1732099738369,3.21089,3114.4,3114.1,0.06353294]
["bitfinex","ETHUSD",1732099738982,6.42146,3114.6,3114.1,0.06353294]
["bitfinex","ETHUSD",1732099739198,3.2108,3114.5,3114.1,0.06353294]
["bitfinex","ETHUSD",1732099740329,3.21068,3114.6,3114.1,0.06353294]
["bitfinex","ETHUSD",1732099740489,5.35180698,3114.8,3114.2,2.24771]
["bitfinex","ETHUSD",1732099740490,4.01844,3114.8,3114.2,2.24771]
["bitfinex","ETHUSD",1732099740691,3.21032,3115.0,3114.4,2.24757]
["bitfinex","ETHUSD",1732099740892,3.21027,3115.0,3114.5,0.06335309]
["bitfinex","ETHUSD",1732099741526,3.21042,3114.9,3114.5,0.06335309]
["bitfinex","ETHUSD",1732099742026,3.21048,3114.8,3114.5,0.06335309]
["bitfinex","ETHUSD",1732099742711,3.21038,3114.9,3114.5,0.06335309]
["bitfinex","ETHUSD",1732099743042,3.21027,3115.0,3114.5,0.06335309]
["bitfinex","ETHUSD",1732099743186,3.21,3115.3,3114.8,2.24729]
["bitfinex","ETHUSD",1732099743531,3.21,3115.3,3114.9,0.8540092]
["bitfinex","ETHUSD",1732099743698,3.21011,3115.2,3114.9,0.7908]
["bitfinex","ETHUSD",1732099744022,3.21019,3115.1,3115.0,0.0631908]
["bitfinex","ETHUSD",1732099744221,4.54336698,3115.3,3115.0,0.0631908]
["bitfinex","ETHUSD",1732099744419,4.54336698,3115.3,3114.9,0.7908]
["bitfinex","ETHUSD",1732099744420,3.21,3115.3,3114.9,0.7908]
["bitfinex","ETHUSD",1732099745105,3.21,3115.3,3115.0,0.06319252]
["bitfinex","ETHUSD",1732099747206,3.75986,3115.4,3115.0,0.06319252]
["bitfinex","ETHUSD",1732099747633,3.75986,3115.4,3114.9,3.03805]
["bitfinex","ETHUSD",1732099747843,6.9698,3115.4,3115.1,0.06319101]
["bitfinex","ETHUSD",1732099748146,3.21007,3115.2,3114.9,0.7908]
["bitfinex","ETHUSD",1732099749545,3.20986,3115.4,3114.9,3.03801]
["bitfinex","ETHUSD",1732099749850,3.20997,3115.3,3114.9,0.7908]
["bitfinex","ETHUSD",1732099753343,3.20997,3115.3,3115.0,0.06311237]
["bitfinex","ETHUSD",1732099753732,4.54321698,3115.5,3115.0,0.06311237]
["bitfinex","ETHUSD",1732099754553,3.20986,3115.4,3115.0,0.06311237]
["bitfinex","ETHUSD",1732099755844,3.20986,3115.4,3115.0,2.31029237]
["bitfinex","ETHUSD",1732099756146,4.54315698,3115.5,3115.0,2.31029237]
["bitfinex","ETHUSD",1732099756504,4.54315698,3115.5,3115.1,2.2471]
["bitfinex","ETHUSD",1732099756708,4.54315698,3115.5,3115.2,0.06299677]
["bitfinex","ETHUSD",1732099757124,4.54315698,3115.5,3114.9,3.038]
["bitfinex","ETHUSD",1732099757326,3.20987,3115.4,3115.0,0.06309423]
["bitfinex","ETHUSD",1732099758031,0.8314,3115.2,3115.0,0.06309423]
["bitfinex","ETHUSD",1732099758237,4.54352698,3115.1,3115.0,0.06309423]
["bitfinex","ETHUSD",1732099758446,3.21037,3115.0,3114.6,0.7751]
["bitfinex","ETHUSD",1732099758752,3.21043,3114.9,3114.6,0.7751]
["bitfinex","ETHUSD",1732099758956,3.21047,3114.8,3114.3,0.7506]
["bitfinex","ETHUSD",1732099759159,3.21054,3114.8,3114.3,0.7506]
["bitfinex","ETHUSD",1732099759453,4.54360698,3115.1,3114.4,2.24758]
["bitfinex","ETHUSD",1732099759612,3.2104,3114.9,3114.4,2.24758]
["bitfinex","ETHUSD",1732099760139,3.21048,3114.8,3114.4,2.24758]
["bitfinex","ETHUSD",1732099760339,0.55,3115.0,3114.4,2.24758]
["bitfinex","ETHUSD",1732099760753,3.21042,3114.9,3114.4,2.24758]
["bitfinex","ETHUSD",1732099761055,0.55,3115.0,3114.4,2.24758]
["bitfinex","ETHUSD",1732099761212,3.21043,3114.9,3114.4,2.24758]
["bitfinex","ETHUSD",1732099761607,3.21049,3114.8,3114.4,2.24758]
["bitfinex","ETHUSD",1732099762755,3.21043,3114.9,3114.4,2.24758]
["bitfinex","ETHUSD",1732099763149,3.21043,3114.9,3114.3,0.7506]
["bitfinex","ETHUSD",1732099763357,3.21052,3114.8,3114.3,2.99827]
["bitfinex","ETHUSD",1732099764022,3.21059,3114.7,3114.3,0.7506]
["bitfinex","ETHUSD",1732099764244,3.21079,3114.5,3114.3,0.7506]
["bitfinex","ETHUSD",1732099765330,3.21079,3114.5,3114.1,0.7895]
["bitfinex","ETHUSD",1732099765636,3.21089,3114.4,3114.1,0.7895]
["bitfinex","ETHUSD",1732099766420,3.211,3114.3,3113.8,3.01651]
["bitfinex","ETHUSD",1732099767413,3.21075,3114.6,3114.0,2.24785]
["bitfinex","ETHUSD",1732099767649,3.21079,3114.5,3114.0,2.24785]
["bitfinex","ETHUSD",1732099768352,3.2109,3114.4,3114.1,0.06353294]
["bitfinex","ETHUSD",1732099768555,3.2109,3114.4,3113.8,3.0165]
["bitfinex","ETHUSD",1732099768714,6.42187,3114.4,3113.9,0.06363047]
["bitfinex","ETHUSD",1732099769229,3.21101,3114.3,3113.9,0.06363047]
["bitfinex","ETHUSD",1732099770328,3.2109,3114.4,3113.9,0.06363047]
["bitfinex","ETHUSD",1732099770530,3.21074,3114.6,3114.0,2.24791]
["bitfinex","ETHUSD",1732099770862,3.2108,3114.5,3114.1,0.06363125]
["bitfinex","ETHUSD",1732099773653,3.211,3114.3,3113.8,3.01652]
["bitfinex","ETHUSD",1732099774088,3.21081,3114.5,3113.8,3.60880387]
["bitfinex","ETHUSD",1732099774292,3.96534,3114.7,3114.1,0.773]
["bitfinex","ETHUSD",1732099774497,3.21082,3114.5,3114.1,1.07509]
["bitfinex","ETHUSD",1732099774789,3.21082,3114.5,3114.1,0.773]
["bitfinex","ETHUSD",1732099775763,3.21068,3114.6,3114.1,0.773]
["bitfinex","ETHUSD",1732099776090,3.21088,3114.5,3114.1,0.773]
["bitfinex","ETHUSD",1732099776799,3.21095,3114.4,3114.1,0.773]
["bitfinex","ETHUSD",1732099779152,3.21109,3114.2,3114.1,0.773]
["bitfinex","ETHUSD",1732099779348,6.42191,3114.4,3114.1,0.773]
["bitfinex","ETHUSD",1732099779552,3.21095,3114.4,3114.1,0.773]
["bitfinex","ETHUSD",1732099779990,3.21099,3114.3,3114.1,0.773]
["bitfinex","ETHUSD",1732099780812,3.21089,3114.4,3114.1,0.773]
["bitfinex","ETHUSD",1732099782206,3.21075,3114.6,3114.1,1.075098]
["bitfinex","ETHUSD",1732099782374,3.21083,3114.5,3114.1,0.773]
["bitfinex","ETHUSD",1732099782574,6.4217,3114.5,3114.1,0.773]
["bitfinex","ETHUSD",1732099782872,3.21074,3114.6,3114.1,3.322886]
["bitfinex","ETHUSD",1732099783081,3.21074,3114.6,3114.1,3.0208]
["bitfinex","ETHUSD",1732099783397,3.21074,3114.6,3114.2,0.06311165]
["bitfinex","ETHUSD",1732099783770,0.7861,3114.9,3114.2,0.06311165]
["bitfinex","ETHUSD",1732099783981,3.21084,3114.5,3114.2,0.06311165]
["bitfinex","ETHUSD",1732099784207,3.21084,3114.5,3114.1,0.773]
["bitfinex","ETHUSD",1732099784363,3.21084,3114.5,3114.3,0.06284148]
["bitfinex","ETHUSD",1732099784679,3.21084,3114.5,3114.4,0.06279273]
["bitfinex","ETHUSD",1732099784879,3.21084,3114.5,3114.1,3.02083]
["bitfinex","ETHUSD",1732099785086,3.21084,3114.5,3114.4,0.06279273]
["bitfinex","ETHUSD",1732099786578,3.21099,3114.3,3114.2,0.06289023]
["bitfinex","ETHUSD",1732099786899,3.21122,3114.1,3113.6,3.01177]
["bitfinex","ETHUSD",1732099787089,3.21122,3114.1,3113.7,0.06313404]
["bitfinex","ETHUSD",1732099787404,3.21137,3114.0,3113.7,0.06313404]
["bitfinex","ETHUSD",1732099787699,3.21122,3114.1,3113.7,0.06313404]
["bitfinex","ETHUSD",1732099788118,3.21103,3114.3,3113.7,2.31120404]
["bitfinex","ETHUSD",1732099788316,3.21103,3114.3,3113.8,3.6551299]
["bitfinex","ETHUSD",1732099788626,3.21103,3114.3,3113.9,0.06303651]
["bitfinex","ETHUSD",1732099790023,6.42209,3114.3,3113.9,0.06303651]
["bitfinex","ETHUSD",1732099790420,3.21103,3114.3,3113.9,0.06303651]
["bitfinex","ETHUSD",1732099790621,6.42209,3114.3,3113.9,0.06303651]
["bitfinex","ETHUSD",1732099790928,3.21117,3114.2,3113.9,0.06303651]
["bitfinex","ETHUSD",1732099791100,3.21098,3114.4,3113.9,0.06303651]
["bitfinex","ETHUSD",1732099791428,3.21085,3114.5,3113.9,0.06303651]
["bitfinex","ETHUSD",1732099791626,3.21099,3114.3,3113.9,0.06303651]
["bitfinex","ETHUSD",1732099792027,3.21085,3114.5,3113.9,0.37636516]
["bitfinex","ETHUSD",1732099792231,3.21085,3114.5,3114.0,3.04567]
["bitfinex","ETHUSD",1732099792594,6.42171,3114.5,3114.1,0.06293899]
["bitfinex","ETHUSD",1732099792984,6.42171,3114.5,3114.0,3.04567]
["bitfinex","ETHUSD",1732099793185,3.21085,3114.5,3114.0,3.04567]
["bitfinex","ETHUSD",1732099793614,6.42172,3114.5,3114.0,3.04567]
["bitfinex","ETHUSD",1732099793812,3.2109,3114.4,3114.1,0.06293899]
["bitfinex","ETHUSD",1732099796028,3.21069,3114.6,3114.1,0.06293899]
["bitfinex","ETHUSD",1732099796234,3.21069,3114.6,3114.1,0.40514175]
["bitfinex","ETHUSD",1732099796428,3.21079,3114.5,3114.1,0.40514175]
["bitfinex","ETHUSD",1732099796588,3.21079,3114.5,3114.1,0.06293899]
["bitfinex","ETHUSD",1732099797044,3.21068,3114.6,3114.1,2.31075899]
["bitfinex","ETHUSD",1732099797439,3.21068,3114.6,3114.2,0.7512]
["bitfinex","ETHUSD",1732099797803,3.21068,3114.6,3114.3,0.06284148]
["bitfinex","ETHUSD",1732099798105,3.21068,3114.6,3114.2,0.7512]
["bitfinex","ETHUSD",1732099798306,6.42143,3114.6,3114.3,0.06284148]
["bitfinex","ETHUSD",1732099798719,3.21068,3114.6,3114.4,0.06279273]
["bitfinex","ETHUSD",1732099798947,3.21068,3114.6,3114.2,0.7512]
["bitfinex","ETHUSD",1732099799249,3.21068,3114.6,3114.5,0.06274398]
["bitfinex","ETHUSD",1732099799421,3.21068,3114.6,3114.2,3.298863]
["bitfinex","ETHUSD",1732099799604,3.21068,3114.6,3114.5,0.06274398]
["bitfinex","ETHUSD",1732099799804,3.21068,3114.6,3114.2,2.99896]
["bitfinex","ETHUSD",1732099800009,3.21068,3114.6,3114.5,0.06274398]
["bitfinex","ETHUSD",1732099800256,3.21068,3114.6,3114.2,3.5536253]
["bitfinex","ETHUSD",1732099800856,3.21068,3114.6,3114.3,0.06284148]
["bitfinex","ETHUSD",1732099801023,6.42144,3114.6,3114.3,0.06284148]
["bitfinex","ETHUSD",1732099801357,6.42144,3114.6,3114.4,0.06279273]
["bitfinex","ETHUSD",1732099801553,3.21068,3114.6,3114.2,0.7512]
["bitfinex","ETHUSD",1732099801849,3.21068,3114.6,3114.3,0.06284148]
["bitfinex","ETHUSD",1732099802211,3.21068,3114.6,3114.2,0.7512]
["bitfinex","ETHUSD",1732099802411,3.21068,3114.6,3114.4,0.06279273]
["bitfinex","ETHUSD",1732099802739,3.21068,3114.6,3114.5,0.06274398]
["bitfinex","ETHUSD",1732099802996,3.21068,3114.6,3114.2,1.051103]
["bitfinex","ETHUSD",1732099803136,3.21068,3114.6,3114.5,0.06274398]
["bitfinex","ETHUSD",1732099803336,3.21068,3114.6,3114.2,0.7512]
["bitfinex","ETHUSD",1732099803540,3.21089,3114.4,3114.3,0.06284148]
["bitfinex","ETHUSD",1732099803745,3.21089,3114.4,3114.2,0.7512]
["bitfinex","ETHUSD",1732099803913,3.21089,3114.4,3114.3,0.06284148]
["bitfinex","ETHUSD",1732099804114,3.21089,3114.4,3114.2,0.7512]
["bitfinex","ETHUSD",1732099804649,3.21089,3114.4,3114.3,0.0627736]
["bitfinex","ETHUSD",1732099805014,3.21089,3114.4,3114.0,2.24789]
["bitfinex","ETHUSD",1732099805238,3.21089,3114.4,3114.3,0.06285751]
["bitfinex","ETHUSD",1732099805437,3.21089,3114.4,3114.0,2.24789]
["bitfinex","ETHUSD",1732099805628,3.21089,3114.4,3114.3,0.06285751]
["bitfinex","ETHUSD",1732099806025,3.21089,3114.4,3113.9,3.07006]
["bitfinex","ETHUSD",1732099806228,3.21079,3114.5,3114.3,0.06285751]
["bitfinex","ETHUSD",1732099806462,3.21079,3114.5,3114.0,2.779711]
["bitfinex","ETHUSD",1732099806754,3.21079,3114.5,3114.1,2.24783]
["bitfinex","ETHUSD",1732099806966,3.21094,3114.4,3114.1,0.42312912]
["bitfinex","ETHUSD",1732099807127,3.21079,3114.5,3114.1,0.06295502]
["bitfinex","ETHUSD",1732099807329,3.21079,3114.5,3113.9,3.07004]
["bitfinex","ETHUSD",1732099807628,3.21079,3114.5,3114.2,0.06290626]
["bitfinex","ETHUSD",1732099807629,6.42166,3114.5,3114.2,0.06290626]
["bitfinex","ETHUSD",1732099807948,3.21081,3114.5,3114.3,0.0627736]
["bitfinex","ETHUSD",1732099808262,3.21081,3114.5,3114.0,2.24791]
["bitfinex","ETHUSD",1732099808561,3.21081,3114.5,3114.0,2.779715]
["bitfinex","ETHUSD",1732099808730,4.54376698,3114.9,3114.2,0.7545]
["bitfinex","ETHUSD",1732099808731,0.7849,3114.9,3114.2,0.7545]
["bitfinex","ETHUSD",1732099808935,3.21058,3114.7,3114.2,3.00223]
["bitfinex","ETHUSD",1732099809250,3.21037,3114.9,3114.3,0.06277632]
["bitfinex","ETHUSD",1732099809558,3.21037,3114.9,3114.4,0.8102]
["bitfinex","ETHUSD",1732099809559,3.21048,3114.8,3114.4,0.8102]
["bitfinex","ETHUSD",1732099809719,3.21037,3114.9,3114.4,0.87292757]
["bitfinex","ETHUSD",1732099809917,3.21047,3114.8,3114.4,0.87292757]
["bitfinex","ETHUSD",1732099810119,3.97396,3115.1,3114.4,0.87292757]
["bitfinex","ETHUSD",1732099810362,3.97396,3115.1,3114.4,3.12053757]
["bitfinex","ETHUSD",1732099810363,3.21038,3114.9,3114.4,3.12053757]
["bitfinex","ETHUSD",1732099810763,3.21038,3114.9,3114.4,3.05781]
["bitfinex","ETHUSD",1732099810968,3.21038,3114.9,3114.5,0.06267883]
["bitfinex","ETHUSD",1732099811333,3.21027,3115.0,3114.5,2.31021883]
["bitfinex","ETHUSD",1732099811677,3.21012,3115.2,3114.7,2.2474]
["bitfinex","ETHUSD",1732099812022,3.21012,3115.2,3114.8,0.06228915]
["bitfinex","ETHUSD",1732099812414,3.21012,3115.2,3114.7,2.2474]
["bitfinex","ETHUSD",1732099812618,3.21002,3115.3,3115.0,0.8013]
["bitfinex","ETHUSD",1732099812866,6.42005,3115.3,3115.0,0.8013]
["bitfinex","ETHUSD",1732099813014,3.21002,3115.3,3115.1,0.06214134]
["bitfinex","ETHUSD",1732099817158,3.21006,3115.2,3115.1,0.06214134]
["bitfinex","ETHUSD",1732099817370,3.21016,3115.2,3114.8,0.7677]
["bitfinex","ETHUSD",1732099817519,3.21049,3114.8,3114.4,0.7677]
["bitfinex","ETHUSD",1732099817859,6.42104,3114.8,3114.4,0.7677]
["bitfinex","ETHUSD",1732099818159,3.21049,3114.8,3114.4,0.7677]
["bitfinex","ETHUSD",1732099819825,6.42103,3114.8,3114.4,0.7677]
["bitfinex","ETHUSD",1732099820024,3.21049,3114.8,3114.4,0.7677]
["bitfinex","ETHUSD",1732099820961,3.21074,3114.6,3113.9,0.33404]
["bitfinex","ETHUSD",1732099821165,3.21094,3114.4,3114.0,0.7802]
["bitfinex","ETHUSD",1732099821457,3.21099,3114.3,3114.0,0.7802]
["bitfinex","ETHUSD",1732099822077,3.21094,3114.4,3114.0,0.7802]
["bitfinex","ETHUSD",1732099822233,3.21106,3114.3,3114.0,0.7802]
["bitfinex","ETHUSD",1732099822442,3.21125,3114.1,3113.6,0.7827]
["bitfinex","ETHUSD",1732099822779,3.21131,3114.0,3113.6,0.7827]
["bitfinex","ETHUSD",1732099822988,3.21157,3113.8,3113.6,0.7827]
["bitfinex","ETHUSD",1732099823536,3.21161,3113.7,3113.6,0.7827]
["bitfinex","ETHUSD",1732099824739,3.21161,3113.7,3113.3,0.7825]
["bitfinex","ETHUSD",1732099825643,3.21164,3113.7,3113.3,0.7825]
["bitfinex","ETHUSD",1732099826240,3.21129,3114.1,3113.4,2.2483]
["bitfinex","ETHUSD",1732099826441,3.21129,3114.1,3113.7,0.8053]
["bitfinex","ETHUSD",1732099826665,3.21128,3114.1,3113.7,0.8053]
["bitfinex","ETHUSD",1732099826867,3.2113,3114.0,3113.7,0.8053]
["bitfinex","ETHUSD",1732099827354,3.21116,3114.2,3113.7,0.8053]
["bitfinex","ETHUSD",1732099827555,3.2112,3114.1,3113.7,1.365774]
["bitfinex","ETHUSD",1732099827787,3.2112,3114.1,3113.7,0.8053]
["bitfinex","ETHUSD",1732099828344,3.2112,3114.1,3113.8,0.0628063]
["bitfinex","ETHUSD",1732099828762,6.42248,3114.1,3113.9,0.06275754]
["bitfinex","ETHUSD",1732099828959,0.8309,3114.3,3113.7,0.8053]
["bitfinex","ETHUSD",1732099829146,3.21125,3114.1,3114.0,0.06270879]
["bitfinex","ETHUSD",1732099829367,3.21125,3114.1,3113.7,0.8053]
["bitfinex","ETHUSD",1732099829561,4.04195,3114.3,3113.7,0.8053]
["bitfinex","ETHUSD",1732099829562,7.25304,3114.3,3114.0,0.06270879]
["bitfinex","ETHUSD",1732099829803,7.25304,3114.3,3113.7,0.8053]
["bitfinex","ETHUSD",1732099830106,3.21105,3114.3,3114.1,0.06266004]
["bitfinex","ETHUSD",1732099830273,3.21105,3114.3,3113.8,2.24804]
["bitfinex","ETHUSD",1732099830459,3.21105,3114.3,3113.8,2.3108463]
["bitfinex","ETHUSD",1732099832409,3.21105,3114.3,3113.8,2.35146173]
["bitfinex","ETHUSD",1732099833471,3.21105,3114.3,3113.8,2.8919559]
["bitfinex","ETHUSD",1732099834168,3.21105,3114.3,3113.8,2.8919259]
["bitfinex","ETHUSD",1732099834683,3.2111,3114.2,3113.8,0.6439159]
["bitfinex","ETHUSD",1732099834881,3.2111,3114.2,3113.8,0.10342173]
["bitfinex","ETHUSD",1732099835201,3.2111,3114.2,3113.7,3.05342]
["bitfinex","ETHUSD",1732099835510,3.2111,3114.2,3113.5,2.24825]
["bitfinex","ETHUSD",1732099835511,3.2113,3114.0,3113.9,0.10342173]
["bitfinex","ETHUSD",1732099835807,3.2113,3114.0,3113.8,0.10347179]
["bitfinex","ETHUSD",1732099835968,3.2113,3114.0,3113.5,3.06615]
["bitfinex","ETHUSD",1732099835969,3.2113,3114.0,3113.5,3.06613]
["bitfinex","ETHUSD",1732099836170,3.2113,3114.0,3113.9,0.10342173]
["bitfinex","ETHUSD",1732099836414,3.2113,3114.0,3113.5,1.34935]
["bitfinex","ETHUSD",1732099836705,3.2113,3114.0,3113.9,0.10342173]
["bitfinex","ETHUSD",1732099836940,1.33336698,3114.0,3113.9,0.10342173]
["bitfinex","ETHUSD",1732099837118,1.33336698,3114.0,3113.2,0.8027]
["bitfinex","ETHUSD",1732099837291,6.42339,3113.7,3113.3,0.10372215]
["bitfinex","ETHUSD",1732099837492,3.21169,3113.7,3113.2,0.8027]
["bitfinex","ETHUSD",1732099837693,3.21169,3113.7,3113.3,0.10372215]
["bitfinex","ETHUSD",1732099837984,3.2113,3114.0,3113.2,0.8027]
["bitfinex","ETHUSD",1732099838186,3.21168,3113.7,3113.3,0.10372215]
["bitfinex","ETHUSD",1732099838432,3.2118,3113.6,3113.2,0.8027]
["bitfinex","ETHUSD",1732099838582,3.2118,3113.6,3113.4,0.10367207]
["bitfinex","ETHUSD",1732099838782,3.21178,3113.6,3113.2,0.8027]
["bitfinex","ETHUSD",1732099838986,3.21178,3113.6,3113.3,0.10372215]
["bitfinex","ETHUSD",1732099839186,3.21178,3113.6,3113.2,0.8027]
["bitfinex","ETHUSD",1732099839413,3.21178,3113.6,3113.3,0.10372215]
["bitfinex","ETHUSD",1732099839822,3.21178,3113.6,3113.2,0.8027]
["bitfinex","ETHUSD",1732099840026,3.21178,3113.6,3113.4,0.10367207]
["bitfinex","ETHUSD",1732099840244,3.21178,3113.6,3113.3,0.10372215]
["bitfinex","ETHUSD",1732099840385,3.21178,3113.6,3113.5,0.103622]
["bitfinex","ETHUSD",1732099841028,3.21178,3113.6,3113.2,0.8027]
["bitfinex","ETHUSD",1732099841204,3.21178,3113.6,3113.5,0.103622]
["bitfinex","ETHUSD",1732099841405,3.21182,3113.5,3113.2,0.8027]
["bitfinex","ETHUSD",1732099841626,3.21182,3113.5,3113.3,0.10372215]
["bitfinex","ETHUSD",1732099841991,3.21182,3113.5,3113.2,0.8027]
["bitfinex","ETHUSD",1732099842222,3.21182,3113.5,3113.3,0.10372215]
["bitfinex","ETHUSD",1732099842428,3.21173,3113.6,3113.3,0.10372215]
["bitfinex","ETHUSD",1732099842603,3.21173,3113.6,3113.2,0.8027]
["bitfinex","ETHUSD",1732099842809,3.21188,3113.5,3113.3,0.10372215]
["bitfinex","ETHUSD",1732099843015,3.21196,3113.4,3113.0,1.1681067]
["bitfinex","ETHUSD",1732099843232,3.21181,3113.5,3113.4,0.10367207]
["bitfinex","ETHUSD",1732099843533,3.21207,3113.3,3113.0,0.7765]
["bitfinex","ETHUSD",1732099845691,3.21181,3113.5,3113.0,0.7765]
["bitfinex","ETHUSD",1732099846031,3.21181,3113.5,3113.0,3.02512]
["bitfinex","ETHUSD",1732099846237,3.21199,3113.4,3113.0,0.7765]
["bitfinex","ETHUSD",1732099846425,0.7944,3113.7,3113.1,2.24855]
["bitfinex","ETHUSD",1732099846627,3.21173,3113.6,3113.1,2.24855]
["bitfinex","ETHUSD",1732099848004,0.7944,3113.7,3113.2,2.24847]
["bitfinex","ETHUSD",1732099848228,4.00604,3113.7,3113.2,2.24847]
["bitfinex","ETHUSD",1732099849209,3.21179,3113.6,3113.1,2.24854]
["bitfinex","ETHUSD",1732099849409,3.21179,3113.6,3113.1,2.72000668]
["bitfinex","ETHUSD",1732099849816,3.21179,3113.6,3113.2,0.23986819]
["bitfinex","ETHUSD",1732099850046,3.21179,3113.6,3113.3,0.23986819]
["bitfinex","ETHUSD",1732099850225,3.21179,3113.6,3113.4,0.23986819]
["bitfinex","ETHUSD",1732099850430,3.21179,3113.6,3113.5,0.23986819]
["bitfinex","ETHUSD",1732099850659,3.21179,3113.6,3113.1,2.72000668]
["bitfinex","ETHUSD",1732099850820,3.21179,3113.6,3113.5,0.23997952]
["bitfinex","ETHUSD",1732099851820,0.7944,3113.7,3113.5,0.23997952]
["bitfinex","ETHUSD",1732099852157,4.00601,3113.7,3113.6,0.23997952]
["bitfinex","ETHUSD",1732099854334,4.00601,3113.7,3113.2,2.24847]
["bitfinex","ETHUSD",1732099854569,4.00601,3113.7,3113.6,0.24006668]
["bitfinex","ETHUSD",1732099858540,4.00601,3113.7,3113.6,0.3436386]
["bitfinex","ETHUSD",1732099860985,4.00601,3113.7,3113.6,0.10357192]
["bitfinex","ETHUSD",1732099861188,0.7944,3113.7,3113.0,3.02508]
["bitfinex","ETHUSD",1732099861369,3.21177,3113.6,3113.1,2.35268489]
["bitfinex","ETHUSD",1732099861582,6.42356,3113.6,3113.1,2.35268489]
["bitfinex","ETHUSD",1732099861760,3.21177,3113.6,3113.1,2.35268489]
["bitfinex","ETHUSD",1732099862084,3.21177,3113.6,3113.1,0.10412489]
["bitfinex","ETHUSD",1732099862873,3.21183,3113.5,3113.1,0.10412489]
["bitfinex","ETHUSD",1732099865896,3.21193,3113.4,3113.1,0.10412489]
["bitfinex","ETHUSD",1732099866821,3.21212,3113.2,3113.1,0.10412489]
["bitfinex","ETHUSD",1732099867023,3.21231,3113.1,3112.9,0.0537078]
["bitfinex","ETHUSD",1732099867192,3.21233,3113.0,3112.9,0.0537078]
["bitfinex","ETHUSD",1732099867401,4.54113,3113.0,3112.9,0.0537078]
["bitfinex","ETHUSD",1732099868132,7.54113,3113.0,3112.9,0.0537078]
["bitfinex","ETHUSD",1732099870643,8.87449698,3113.0,3112.9,0.0537078]
["bitfinex","ETHUSD",1732099870844,3.21233,3113.0,3112.9,0.0537078]
["bitfinex","ETHUSD",1732099871423,4.54569698,3113.0,3112.9,0.0537078]
["bitfinex","ETHUSD",1732099873157,0.8252,3112.4,3111.7,2.28167751]
["bitfinex","ETHUSD",1732099873308,3.21311,3112.3,3111.8,3.06479]
["bitfinex","ETHUSD",1732099873508,3.21311,3112.3,3111.8,3.16087307]
["bitfinex","ETHUSD",1732099874701,3.21311,3112.3,3111.8,0.91138307]
["bitfinex","ETHUSD",1732099875551,3.21311,3112.3,3111.8,3.16082307]
["bitfinex","ETHUSD",1732099875908,3.21311,3112.3,3111.8,0.91138307]
["bitfinex","ETHUSD",1732099876633,0.8252,3112.4,3111.8,0.91138307]
["bitfinex","ETHUSD",1732099876834,3.21316,3112.2,3111.8,0.91138307]
["bitfinex","ETHUSD",1732099878057,3.2133,3112.1,3111.8,0.91138307]
["bitfinex","ETHUSD",1732099878274,3.21339,3112.0,3111.8,0.91138307]
["bitfinex","ETHUSD",1732099878472,3.21343,3112.0,3111.8,0.91138307]
["bitfinex","ETHUSD",1732099878949,6.42646,3112.2,3111.8,0.91138307]
["bitfinex","ETHUSD",1732099879278,3.21328,3112.1,3111.8,0.91138307]
["bitfinex","ETHUSD",1732099879835,3.21322,3112.2,3111.8,0.91138307]
["bitfinex","ETHUSD",1732099880186,3.21281,3112.6,3111.8,3.16086307]
["bitfinex","ETHUSD",1732099880339,3.21285,3112.5,3112.0,2.24935]
["bitfinex","ETHUSD",1732099880768,3.21275,3112.6,3112.1,0.89572753]
["bitfinex","ETHUSD",1732099880942,3.21266,3112.7,3112.1,0.89572753]
["bitfinex","ETHUSD",1732099881142,2.14926698,3112.9,3112.1,0.89572753]
["bitfinex","ETHUSD",1732099881343,3.21285,3112.5,3112.1,0.89572753]
["bitfinex","ETHUSD",1732099881870,4.03122,3113.2,3112.4,2.24905]
["bitfinex","ETHUSD",1732099882070,3.21252,3112.9,3112.4,2.24905]
["bitfinex","ETHUSD",1732099882273,3.21252,3112.9,3112.5,0.09452703]
["bitfinex","ETHUSD",1732099882590,3.21229,3113.1,3112.4,2.24905]
["bitfinex","ETHUSD",1732099882776,3.21229,3113.1,3112.5,0.8261]
["bitfinex","ETHUSD",1732099883091,3.21234,3113.0,3112.6,0.09447691]
["bitfinex","ETHUSD",1732099883245,3.21247,3112.9,3112.6,0.09447691]
["bitfinex","ETHUSD",1732099883879,3.21229,3113.1,3112.6,0.09447691]
["bitfinex","ETHUSD",1732099884389,3.98732,3113.5,3112.9,0.8046]
["bitfinex","ETHUSD",1732099884586,3.21264,3112.7,3112.6,0.89907691]
["bitfinex","ETHUSD",1732099884792,3.21264,3112.7,3112.1,0.8046]
["bitfinex","ETHUSD",1732099884943,0.7755,3113.0,3112.1,0.8046]
["bitfinex","ETHUSD",1732099884944,3.21292,3112.5,3112.1,0.8046]
["bitfinex","ETHUSD",1732099885363,6.42585,3112.5,3112.1,0.8046]
["bitfinex","ETHUSD",1732099885559,3.21292,3112.5,3112.1,0.8046]
["bitfinex","ETHUSD",1732099886043,3.55,3112.9,3112.1,0.8046]
["bitfinex","ETHUSD",1732099886289,3.21304,3112.4,3112.1,0.8046]
["bitfinex","ETHUSD",1732099886495,3.2128,3112.6,3112.1,0.8046]
["bitfinex","ETHUSD",1732099886679,3.21286,3112.5,3112.1,0.8046]
["bitfinex","ETHUSD",1732099886850,3.21308,3112.3,3112.1,0.8046]
["bitfinex","ETHUSD",1732099887054,3.21286,3112.5,3112.1,0.8046]
["bitfinex","ETHUSD",1732099887497,3.2127,3112.7,3112.1,3.05388]
["bitfinex","ETHUSD",1732099887652,6.42542,3112.7,3112.1,3.05388]
["bitfinex","ETHUSD",1732099888208,3.21274,3112.6,3112.1,3.05388]
["bitfinex","ETHUSD",1732099888352,3.2129,3112.5,3112.1,0.8046]
["bitfinex","ETHUSD",1732099888776,3.21301,3112.4,3112.2,0.09463704]
["bitfinex","ETHUSD",1732099889507,3.21304,3112.4,3112.2,0.09463704]
["bitfinex","ETHUSD",1732099889792,3.21304,3112.4,3111.9,0.7746]
["bitfinex","ETHUSD",1732099890162,6.42609,3112.4,3112.0,0.0947373]
["bitfinex","ETHUSD",1732099890366,3.21304,3112.4,3112.0,0.0947373]
["bitfinex","ETHUSD",1732099890582,3.21307,3112.3,3111.9,0.7746]
["bitfinex","ETHUSD",1732099891177,3.21307,3112.3,3112.0,0.0947373]
["bitfinex","ETHUSD",1732099892211,3.21295,3112.5,3112.0,0.0947373]
["bitfinex","ETHUSD",1732099892768,3.2128,3112.6,3112.0,0.0947373]
["bitfinex","ETHUSD",1732099892982,3.21295,3112.4,3112.0,0.0947373]
["bitfinex","ETHUSD",1732099894306,3.21306,3112.3,3112.0,0.0947373]
["bitfinex","ETHUSD",1732099895538,0.7746,3112.8,3112.0,0.0947373]
["bitfinex","ETHUSD",1732099895539,3.44425747,3112.7,3112.0,0.0947373]
["bitfinex","ETHUSD",1732099895834,3.21349,3111.9,3111.5,0.7777]
["bitfinex","ETHUSD",1732099896001,3.21349,3111.9,3111.6,0.09477066]
["bitfinex","ETHUSD",1732099896634,3.21339,3112.0,3111.6,0.09477066]
["bitfinex","ETHUSD",1732099896933,3.21326,3112.1,3111.6,0.09477066]
["bitfinex","ETHUSD",1732099897142,3.21342,3112.0,3111.6,0.09477066]
["bitfinex","ETHUSD",1732099897291,3.21334,3112.1,3111.6,0.09477066]
["bitfinex","ETHUSD",1732099897632,3.21354,3111.9,3111.6,0.09477066]
["bitfinex","ETHUSD",1732099899028,6.42708,3111.9,3111.6,0.09477066]
["bitfinex","ETHUSD",1732099899209,3.21354,3111.9,3111.6,0.09477066]
["bitfinex","ETHUSD",1732099899996,6.42708,3111.9,3111.6,0.09477066]
["bitfinex","ETHUSD",1732099900723,3.44425747,3112.7,3111.6,0.09477066]
["bitfinex","ETHUSD",1732099900724,3.21333,3112.1,3111.6,0.09477066]
["bitfinex","ETHUSD",1732099901246,3.21338,3112.0,3111.6,0.09477066]
["bitfinex","ETHUSD",1732099901837,3.21322,3112.2,3111.7,0.7752]
["bitfinex","ETHUSD",1732099902036,3.21322,3112.2,3111.8,0.09441095]
["bitfinex","ETHUSD",1732099902245,3.21322,3112.2,3111.7,0.7752]
["bitfinex","ETHUSD",1732099902447,3.21326,3112.1,3111.8,0.09441095]
["bitfinex","ETHUSD",1732099902733,3.21326,3112.1,3111.7,0.7752]
["bitfinex","ETHUSD",1732099903036,3.21336,3112.0,3111.9,0.09436083]
["bitfinex","ETHUSD",1732099903567,3.21336,3112.0,3111.7,0.7752]
["bitfinex","ETHUSD",1732099903769,3.21336,3112.0,3111.9,0.09436083]
["bitfinex","ETHUSD",1732099904067,3.21326,3112.1,3111.9,0.09436083]
["bitfinex","ETHUSD",1732099904278,3.21337,3112.0,3111.7,0.7752]
["bitfinex","ETHUSD",1732099904429,3.21348,3111.9,3111.8,0.09441095]
["bitfinex","ETHUSD",1732099904759,3.21336,3112.0,3111.7,0.7752]
["bitfinex","ETHUSD",1732099904974,3.21336,3112.0,3111.8,0.09441095]
["bitfinex","ETHUSD",1732099905360,3.21336,3112.0,3111.7,0.7752]
["bitfinex","ETHUSD",1732099905669,3.21336,3112.0,3111.8,0.09441095]
["bitfinex","ETHUSD",1732099905865,3.21336,3112.0,3111.7,0.7752]
["bitfinex","ETHUSD",1732099906076,3.21336,3112.0,3111.8,0.09441095]
["bitfinex","ETHUSD",1732099906228,3.21336,3112.0,3111.7,0.7752]
["bitfinex","ETHUSD",1732099906431,3.21336,3112.0,3111.8,0.09440261]
["bitfinex","ETHUSD",1732099906671,6.4268,3112.0,3111.7,0.7752]
["bitfinex","ETHUSD",1732099906870,3.21336,3112.0,3111.8,0.09440261]
["bitfinex","ETHUSD",1732099907031,3.21348,3111.9,3111.8,0.09440261]
["bitfinex","ETHUSD",1732099907235,3.21347,3111.9,3111.5,0.7608]
["bitfinex","ETHUSD",1732099907573,3.21347,3111.9,3111.6,0.09450287]
["bitfinex","ETHUSD",1732099909673,3.21336,3112.0,3111.6,0.09450287]
["bitfinex","ETHUSD",1732099910060,3.21349,3111.9,3111.6,0.09450287]
["bitfinex","ETHUSD",1732099911465,3.21352,3111.9,3111.6,0.09450287]
["bitfinex","ETHUSD",1732099912201,4.55023534,3111.7,3111.6,0.09450287]
["bitfinex","ETHUSD",1732099912505,5.85803534,3111.7,3111.6,0.09450287]
["bitfinex","ETHUSD",1732099912673,5.85803534,3111.7,3110.6,0.8083]
["bitfinex","ETHUSD",1732099912674,3.21443,3111.0,3110.6,0.8083]
["bitfinex","ETHUSD",1732099912861,3.21443,3111.0,3110.7,0.08226996]
["bitfinex","ETHUSD",1732099913401,3.21451,3110.9,3110.7,0.08226996]
["bitfinex","ETHUSD",1732099914014,3.21417,3111.3,3110.7,2.33255996]
["bitfinex","ETHUSD",1732099914213,3.21397,3111.5,3110.8,0.7935]
["bitfinex","ETHUSD",1732099914714,6.42792,3111.5,3110.9,0.08215667]
["bitfinex","ETHUSD",1732099914889,3.21395,3111.5,3110.9,0.08215667]
["bitfinex","ETHUSD",1732099915208,3.21409,3111.3,3110.8,0.7935]
["bitfinex","ETHUSD",1732099915507,3.21409,3111.3,3110.9,0.08215667]
["bitfinex","ETHUSD",1732099916570,3.21395,3111.5,3110.9,0.08215667]
["bitfinex","ETHUSD",1732099916779,3.21395,3111.5,3110.9,2.33229667]
["bitfinex","ETHUSD",1732099916980,3.21395,3111.5,3110.9,4.58239667]
["bitfinex","ETHUSD",1732099917175,3.21378,3111.6,3111.2,0.82]
["bitfinex","ETHUSD",1732099917574,3.21378,3111.6,3111.3,0.081989]
["bitfinex","ETHUSD",1732099917908,0.7635,3111.9,3111.3,0.081989]
["bitfinex","ETHUSD",1732099918108,0.7635,3111.9,3111.3,2.331789]
["bitfinex","ETHUSD",1732099918109,3.21353,3111.9,3111.3,2.331789]
["bitfinex","ETHUSD",1732099918282,3.21353,3111.9,3111.3,2.2498]
["bitfinex","ETHUSD",1732099918478,3.21353,3111.9,3111.4,0.08195028]
["bitfinex","ETHUSD",1732099918680,3.21353,3111.9,3111.4,2.33171028]
["bitfinex","ETHUSD",1732099919101,3.21357,3111.8,3111.4,0.08195028]
["bitfinex","ETHUSD",1732099919908,3.21357,3111.8,3111.2,3.06987]
["bitfinex","ETHUSD",1732099920206,3.21357,3111.8,3111.5,0.08188877]
["bitfinex","ETHUSD",1732099920412,3.21357,3111.8,3111.2,1.351983]
["bitfinex","ETHUSD",1732099920614,3.21353,3111.9,3111.6,0.08185509]
["bitfinex","ETHUSD",1732099920781,3.21357,3111.8,3111.3,2.24981]
["bitfinex","ETHUSD",1732099920986,3.21357,3111.8,3111.7,0.08180496]
["bitfinex","ETHUSD",1732099921310,3.21357,3111.8,3111.7,0.08182142]
["bitfinex","ETHUSD",1732099921518,3.21333,3112.1,3111.5,2.24968]
["bitfinex","ETHUSD",1732099921725,3.21333,3112.1,3111.7,0.08183789]
["bitfinex","ETHUSD",1732099922038,3.21311,3112.3,3111.6,0.7696]
["bitfinex","ETHUSD",1732099922309,3.21305,3112.3,3111.8,2.24946]
["bitfinex","ETHUSD",1732099922519,3.21287,3112.5,3111.8,2.24946]
["bitfinex","ETHUSD",1732099922520,3.21287,3112.5,3111.8,0.8103]
["bitfinex","ETHUSD",1732099922704,3.21266,3112.7,3112.2,2.24917]
["bitfinex","ETHUSD",1732099922886,3.21256,3112.8,3112.3,2.24913]
["bitfinex","ETHUSD",1732099923083,3.21234,3113.0,3112.4,0.86583651]
["bitfinex","ETHUSD",1732099923283,3.21234,3113.0,3112.5,2.24898]
["bitfinex","ETHUSD",1732099923508,3.21229,3113.1,3112.6,0.08132096]
["bitfinex","ETHUSD",1732099923913,6.42459,3113.1,3112.6,0.08132096]
["bitfinex","ETHUSD",1732099924114,0.7954,3113.2,3112.6,0.08132096]
["bitfinex","ETHUSD",1732099924329,3.21252,3112.9,3112.6,0.08132096]
["bitfinex","ETHUSD",1732099924529,3.21252,3112.9,3112.2,2.24916]
["bitfinex","ETHUSD",1732099924713,3.21256,3112.8,3112.2,2.24916]
["bitfinex","ETHUSD",1732099924927,3.21228,3113.1,3112.3,0.08149012]
["bitfinex","ETHUSD",1732099925095,0.7954,3113.2,3112.6,2.24888]
["bitfinex","ETHUSD",1732099925294,3.21208,3113.3,3112.6,2.24888]
["bitfinex","ETHUSD",1732099925529,3.21243,3113.0,3112.4,3.00074]
["bitfinex","ETHUSD",1732099925743,3.21246,3112.9,3112.4,3.00074]
["bitfinex","ETHUSD",1732099925922,3.21234,3113.0,3112.5,0.081538]
["bitfinex","ETHUSD",1732099926094,3.21251,3112.9,3112.5,0.081538]
["bitfinex","ETHUSD",1732099926294,3.21256,3112.8,3112.5,0.081538]
["bitfinex","ETHUSD",1732099926609,0.769,3113.0,3112.5,0.081538]
["bitfinex","ETHUSD",1732099926920,3.21274,3112.6,3112.5,0.081538]
["bitfinex","ETHUSD",1732099927145,3.76274,3112.6,3112.5,0.081538]
["bitfinex","ETHUSD",1732099927310,3.21301,3112.4,3111.9,0.8258]
["bitfinex","ETHUSD",1732099927641,3.21308,3112.3,3111.9,0.8258]
["bitfinex","ETHUSD",1732099927849,3.21336,3112.0,3111.5,0.8295]
["bitfinex","ETHUSD",1732099928141,2.89637155,3112.3,3111.5,0.8295]
["bitfinex","ETHUSD",1732099928142,6.10945155,3112.3,3111.5,0.8295]
["bitfinex","ETHUSD",1732099928444,3.21357,3111.8,3111.5,0.8295]
["bitfinex","ETHUSD",1732099928814,3.21383,3111.6,3110.9,3.06451]
["bitfinex","ETHUSD",1732099929044,4.01377,3111.8,3110.9,3.06451]
["bitfinex","ETHUSD",1732099929045,7.22744,3111.8,3111.1,2.24996]
["bitfinex","ETHUSD",1732099929243,3.21373,3111.7,3111.1,4.806346]
["bitfinex","ETHUSD",1732099929431,3.21373,3111.7,3111.2,2.24993]
["bitfinex","ETHUSD",1732099929626,3.2134,3112.0,3111.4,0.7757]
["bitfinex","ETHUSD",1732099929849,3.21354,3111.9,3111.4,0.7757]
["bitfinex","ETHUSD",1732099930039,3.21338,3112.0,3111.4,3.02544]
["bitfinex","ETHUSD",1732099930545,3.21338,3112.0,3111.5,2.24971]
["bitfinex","ETHUSD",1732099930840,3.21297,3112.4,3112.0,0.7557]
["bitfinex","ETHUSD",1732099931056,3.21277,3112.6,3112.0,0.7557]
["bitfinex","ETHUSD",1732099931221,3.21277,3112.6,3112.1,2.24927]
["bitfinex","ETHUSD",1732099931420,3.21265,3112.7,3112.2,2.24921]
["bitfinex","ETHUSD",1732099931866,3.99606,3112.9,3112.3,2.24913]
["bitfinex","ETHUSD",1732099932057,3.21246,3112.9,3112.3,2.24913]
["bitfinex","ETHUSD",1732099932261,0.7919,3113.2,3112.3,2.24909]
["bitfinex","ETHUSD",1732099932554,6.42521,3112.8,3112.3,2.24909]
["bitfinex","ETHUSD",1732099932761,3.21259,3112.8,3112.2,2.24916]
["bitfinex","ETHUSD",1732099932956,3.21234,3113.0,3112.5,0.8137]
["bitfinex","ETHUSD",1732099933631,4.01063,3113.5,3112.6,0.08147144]
["bitfinex","ETHUSD",1732099933840,3.21242,3113.0,3112.5,0.8137]
["bitfinex","ETHUSD",1732099934019,3.21254,3112.8,3112.6,0.08142458]
["bitfinex","ETHUSD",1732099934359,3.21194,3113.4,3112.6,0.08142458]
["bitfinex","ETHUSD",1732099934517,6.42481,3113.0,3112.6,0.08142458]
["bitfinex","ETHUSD",1732099934724,3.21239,3113.0,3112.5,0.8137]
["bitfinex","ETHUSD",1732099935041,3.21239,3113.0,3112.6,0.08142458]
["bitfinex","ETHUSD",1732099935361,3.21219,3113.2,3112.6,0.08142458]
["bitfinex","ETHUSD",1732099935659,3.21219,3113.2,3112.6,2.00902458]
["bitfinex","ETHUSD",1732099935960,3.21204,3113.3,3112.7,1.92755]
["bitfinex","ETHUSD",1732099936272,3.21204,3113.3,3112.8,2.82471948]
["bitfinex","ETHUSD",1732099936426,3.21215,3113.2,3112.8,0.89723948]
["bitfinex","ETHUSD",1732099936627,3.21224,3113.1,3112.8,0.89723948]
["bitfinex","ETHUSD",1732099937131,3.21243,3112.9,3112.8,0.89723948]
["bitfinex","ETHUSD",1732099937317,3.76243,3112.9,3112.8,0.08143948]
["bitfinex","ETHUSD",1732099937520,3.21281,3112.6,3112.1,0.7831]
["bitfinex","ETHUSD",1732099937720,3.21288,3112.5,3112.1,0.7831]
["bitfinex","ETHUSD",1732099937920,3.21288,3112.5,3112.2,0.08157406]
["bitfinex","ETHUSD",1732099938165,3.21281,3112.6,3112.2,0.08157406]
["bitfinex","ETHUSD",1732099938339,3.21258,3112.8,3112.2,2.00945406]
["bitfinex","ETHUSD",1732099938576,3.21266,3112.7,3112.2,2.00945406]
["bitfinex","ETHUSD",1732099939472,3.21239,3113.0,3112.2,3.93728406]
["bitfinex","ETHUSD",1732099939787,3.21256,3112.8,3112.2,3.93728406]
["bitfinex","ETHUSD",1732099939996,3.21256,3112.8,3112.2,2.00940406]
["bitfinex","ETHUSD",1732099940369,3.21256,3112.8,3112.3,1.92782]
["bitfinex","ETHUSD",1732099940766,3.21239,3113.0,3112.4,2.00918448]
["bitfinex","ETHUSD",1732099940978,3.21239,3113.0,3112.6,0.7599]
["bitfinex","ETHUSD",1732099941296,3.21239,3113.0,3112.7,0.08133993]
["bitfinex","ETHUSD",1732099941607,6.4248,3113.0,3112.7,0.08133993]
["bitfinex","ETHUSD",1732099941807,3.21254,3112.8,3112.7,0.08133993]
["bitfinex","ETHUSD",1732099942095,3.21254,3112.8,3112.2,3.85574]
["bitfinex","ETHUSD",1732099942096,3.21268,3112.7,3112.3,0.7831]
["bitfinex","ETHUSD",1732099942601,3.21247,3112.9,3112.3,2.71087]
["bitfinex","ETHUSD",1732099943756,3.21247,3112.9,3112.4,1.92777]
["bitfinex","ETHUSD",1732099943962,3.21234,3113.0,3112.4,1.92777]
["bitfinex","ETHUSD",1732099944199,3.21234,3113.0,3112.6,0.7948]
["bitfinex","ETHUSD",1732099945569,3.21244,3112.9,3112.6,0.7948]
["bitfinex","ETHUSD",1732099946770,3.21243,3112.9,3112.3,2.73072]
["bitfinex","ETHUSD",1732099947102,3.21227,3113.1,3112.5,0.8029]
["bitfinex","ETHUSD",1732099947254,3.21227,3113.1,3112.6,1.92761]
["bitfinex","ETHUSD",1732099947456,3.21227,3113.1,3112.7,0.08127415]
["bitfinex","ETHUSD",1732099948492,3.21213,3113.2,3112.7,0.08127415]
["bitfinex","ETHUSD",1732099948705,3.21224,3113.1,3112.7,0.08127415]
["bitfinex","ETHUSD",1732099948862,3.21208,3113.3,3112.7,0.08127415]
["bitfinex","ETHUSD",1732099949059,0.55,3113.4,3112.8,2.74427]
["bitfinex","ETHUSD",1732099949288,3.212,3113.4,3112.9,2.00849837]
["bitfinex","ETHUSD",1732099950623,3.212,3113.4,3112.9,0.08104837]
["bitfinex","ETHUSD",1732099950776,3.21218,3113.2,3112.9,0.08104837]
["bitfinex","ETHUSD",1732099950961,3.21195,3113.4,3112.9,0.08104837]
["bitfinex","ETHUSD",1732099951305,3.21195,3113.4,3112.9,1.92746]
["bitfinex","ETHUSD",1732099951604,3.21195,3113.4,3113.0,0.08085652]
["bitfinex","ETHUSD",1732099952607,3.21205,3113.3,3113.0,0.08085652]
["bitfinex","ETHUSD",1732099952785,3.21219,3113.2,3113.0,0.08085652]
["bitfinex","ETHUSD",1732099952989,3.21219,3113.2,3112.8,0.8168]
["bitfinex","ETHUSD",1732099953161,3.21219,3113.2,3113.1,0.08080643]
["bitfinex","ETHUSD",1732099953563,6.4244,3113.2,3113.1,0.08080643]
["bitfinex","ETHUSD",1732099953856,3.21249,3112.9,3112.5,0.7876]
["bitfinex","ETHUSD",1732099954005,3.21234,3113.0,3112.5,2.71527]
["bitfinex","ETHUSD",1732099954209,6.4246,3113.1,3112.6,1.92763]
["bitfinex","ETHUSD",1732099954400,0.7882,3113.4,3112.5,0.7876]
["bitfinex","ETHUSD",1732099954749,3.2126,3112.8,3112.5,0.7876]
["bitfinex","ETHUSD",1732099955450,3.21252,3112.9,3112.5,0.7876]
["bitfinex","ETHUSD",1732099955602,3.21246,3112.9,3112.5,0.7876]
["bitfinex","ETHUSD",1732099955800,3.21261,3112.8,3112.5,0.7876]
["bitfinex","ETHUSD",1732099956037,3.21274,3112.6,3112.5,0.7876]
["bitfinex","ETHUSD",1732099956399,3.21274,3112.6,3112.0,1.92797]
["bitfinex","ETHUSD",1732099956400,3.21274,3112.6,3112.1,0.827]
["bitfinex","ETHUSD",1732099956804,3.21274,3112.6,3112.1,2.75492]
["bitfinex","ETHUSD",1732099957767,3.21285,3112.5,3112.1,0.827]
["bitfinex","ETHUSD",1732099958134,3.21295,3112.4,3112.1,0.827]
["bitfinex","ETHUSD",1732099959263,0.7577,3112.9,3112.1,0.827]
["bitfinex","ETHUSD",1732099959553,6.42584,3112.5,3112.1,0.827]
["bitfinex","ETHUSD",1732099959863,3.21277,3112.6,3112.1,2.75493]
["bitfinex","ETHUSD",1732099960355,3.21285,3112.5,3112.1,2.75493]
["bitfinex","ETHUSD",1732099960723,3.21285,3112.5,3112.1,0.827]
["bitfinex","ETHUSD",1732099961861,6.42576,3112.5,3112.1,0.827]
["bitfinex","ETHUSD",1732099962057,3.21285,3112.5,3112.1,0.827]
["bitfinex","ETHUSD",1732099963361,3.21285,3112.5,3112.2,0.07576828]
["bitfinex","ETHUSD",1732099963968,3.21275,3112.6,3112.2,0.07576828]
["bitfinex","ETHUSD",1732099964867,3.2127,3112.7,3112.2,0.07576828]
["bitfinex","ETHUSD",1732099965026,3.21283,3112.6,3112.2,0.07576828]
["bitfinex","ETHUSD",1732099965366,3.21289,3112.5,3112.2,0.07576828]
["bitfinex","ETHUSD",1732099966464,3.21291,3112.5,3112.2,0.07576828]
["bitfinex","ETHUSD",1732099966824,3.21305,3112.3,3112.2,0.07576828]
["bitfinex","ETHUSD",1732099967449,3.21326,3112.1,3111.8,0.8016]
["bitfinex","ETHUSD",1732099967823,3.21326,3112.1,3111.9,0.07593508]
["bitfinex","ETHUSD",1732099968023,3.21332,3112.1,3111.9,0.07593508]
["bitfinex","ETHUSD",1732099968755,3.21314,3112.3,3111.9,0.07593508]
["bitfinex","ETHUSD",1732099968939,3.21316,3112.2,3111.9,0.07593508]
["bitfinex","ETHUSD",1732099969259,3.21301,3112.4,3111.8,2.72974]
["bitfinex","ETHUSD",1732099969466,3.21301,3112.4,3112.0,0.07588496]
["bitfinex","ETHUSD",1732099969638,3.21301,3112.4,3111.9,2.00399152]
["bitfinex","ETHUSD",1732099969835,3.21301,3112.4,3112.1,0.07583484]
["bitfinex","ETHUSD",1732099970036,3.21301,3112.4,3112.0,0.0759014]
["bitfinex","ETHUSD",1732099970235,3.21301,3112.4,3112.2,0.07578473]
["bitfinex","ETHUSD",1732099970434,12.31390496,3113.2,3112.2,0.8109]
["bitfinex","ETHUSD",1732099970435,0.7888,3113.0,3112.2,0.8109]
["bitfinex","ETHUSD",1732099970648,3.21262,3112.8,3112.2,2.73877]
["bitfinex","ETHUSD",1732099970870,0.7888,3113.0,3112.3,0.07571791]
["bitfinex","ETHUSD",1732099971032,3.2127,3112.7,3112.3,0.07571791]
["bitfinex","ETHUSD",1732099971226,3.2127,3112.7,3112.2,2.73877]
["bitfinex","ETHUSD",1732099971429,3.2127,3112.7,3112.3,0.0756309]
["bitfinex","ETHUSD",1732099971769,3.21271,3112.7,3112.2,0.8109]
["bitfinex","ETHUSD",1732099971931,6.42544,3112.7,3112.4,0.0755975]
["bitfinex","ETHUSD",1732099972132,3.21271,3112.7,3112.2,0.8109]
["bitfinex","ETHUSD",1732099972338,3.21281,3112.6,3112.3,0.07561419]
["bitfinex","ETHUSD",1732099972538,3.21281,3112.6,3112.2,0.8109]
["bitfinex","ETHUSD",1732099972875,3.21281,3112.6,3112.3,0.07558077]
["bitfinex","ETHUSD",1732099973036,3.21281,3112.6,3112.2,0.8109]
["bitfinex","ETHUSD",1732099973374,3.21281,3112.6,3112.3,0.07556406]
["bitfinex","ETHUSD",1732099973673,3.21281,3112.6,3112.2,1.277584]
["bitfinex","ETHUSD",1732099973872,3.21281,3112.6,3112.3,0.07556859]
["bitfinex","ETHUSD",1732099974167,3.21281,3112.6,3112.2,0.8109]
["bitfinex","ETHUSD",1732099974474,3.21281,3112.6,3112.4,0.07551396]
["bitfinex","ETHUSD",1732099974678,3.21281,3112.6,3112.5,0.07546386]
["bitfinex","ETHUSD",1732099975039,3.21305,3112.3,3112.2,0.8109]
["bitfinex","ETHUSD",1732099975283,3.21305,3112.3,3111.9,0.8092]
["bitfinex","ETHUSD",1732099975496,3.21317,3112.2,3111.9,0.8092]
["bitfinex","ETHUSD",1732099975698,6.42603,3112.4,3111.9,0.8092]
["bitfinex","ETHUSD",1732099976024,3.21305,3112.3,3111.9,0.8092]
["bitfinex","ETHUSD",1732099976654,3.21316,3112.2,3111.9,0.8092]
["bitfinex","ETHUSD",1732099977041,3.21333,3112.1,3111.9,0.8092]
["bitfinex","ETHUSD",1732099977473,3.21336,3112.0,3111.6,0.784]
["bitfinex","ETHUSD",1732099978368,3.21336,3112.0,3111.7,0.07618155]
["bitfinex","ETHUSD",1732099978601,6.42646,3112.2,3111.7,0.07618155]
["bitfinex","ETHUSD",1732099978768,6.42643,3112.2,3111.6,2.71226]
["bitfinex","ETHUSD",1732099978976,3.2132,3112.2,3111.8,0.07613594]
["bitfinex","ETHUSD",1732099979175,3.2132,3112.2,3111.6,2.71226]
["bitfinex","ETHUSD",1732099979176,6.42644,3112.2,3111.7,0.07618155]
["bitfinex","ETHUSD",1732099979392,3.2133,3112.1,3111.9,0.07608582]
["bitfinex","ETHUSD",1732099979575,3.2133,3112.1,3111.8,0.07613142]
["bitfinex","ETHUSD",1732099979824,3.21307,3112.3,3112.0,0.07603569]
["bitfinex","ETHUSD",1732099980118,3.21323,3112.2,3111.6,2.983486]
["bitfinex","ETHUSD",1732099980305,0.7686,3112.7,3112.0,0.7929]
["bitfinex","ETHUSD",1732099980505,3.2129,3112.5,3112.1,0.07598557]
["bitfinex","ETHUSD",1732099980705,2.89637155,3113.2,3112.1,0.07598557]
["bitfinex","ETHUSD",1732099980706,0.7686,3112.9,3112.1,0.07598557]
["bitfinex","ETHUSD",1732099980886,3.21287,3112.5,3112.1,0.07598557]
["bitfinex","ETHUSD",1732099981273,3.21287,3112.5,3112.2,0.24001807]
["bitfinex","ETHUSD",1732099981474,0.7686,3112.9,3112.1,0.07598557]
["bitfinex","ETHUSD",1732099981475,3.98108,3112.9,3112.3,0.07588081]
["bitfinex","ETHUSD",1732099981720,3.2126,3112.8,3112.4,0.7661]
["bitfinex","ETHUSD",1732099981888,6.42522,3112.8,3112.5,0.07578059]
["bitfinex","ETHUSD",1732099982088,3.21264,3112.7,3112.4,0.7661]
["bitfinex","ETHUSD",1732099983321,3.21264,3112.7,3112.5,0.07583451]
["bitfinex","ETHUSD",1732099983662,3.21264,3112.7,3112.4,0.7661]
["bitfinex","ETHUSD",1732099983960,3.21265,3112.7,3112.5,0.07581806]
["bitfinex","ETHUSD",1732099984166,3.21263,3112.8,3112.5,0.07581806]
["bitfinex","ETHUSD",1732099984363,3.21263,3112.8,3112.4,0.7661]
["bitfinex","ETHUSD",1732099984563,3.21266,3112.7,3112.6,0.0757844]
["bitfinex","ETHUSD",1732099984766,3.21266,3112.7,3112.5,0.07585097]
["bitfinex","ETHUSD",1732099984977,3.21266,3112.7,3112.6,0.07580087]
["bitfinex","ETHUSD",1732099985345,3.21266,3112.7,3112.1,0.7692]
["bitfinex","ETHUSD",1732099985686,3.21289,3112.5,3112.2,0.07600131]
["bitfinex","ETHUSD",1732099987379,3.21235,3113.0,3112.2,0.35332144]
["bitfinex","ETHUSD",1732099987380,0.55,3113.0,3112.2,0.35332144]
["bitfinex","ETHUSD",1732099987562,3.21251,3112.9,3112.3,0.7721]
["bitfinex","ETHUSD",1732099987757,3.21251,3112.9,3112.4,1.92776]
["bitfinex","ETHUSD",1732099988083,3.21261,3112.8,3112.4,0.35348721]
["bitfinex","ETHUSD",1732099988254,6.42476,3113.0,3112.4,2.00366108]
["bitfinex","ETHUSD",1732099988454,3.21253,3112.9,3112.4,2.00366108]
["bitfinex","ETHUSD",1732099988765,3.21255,3112.8,3112.4,0.54626319]
["bitfinex","ETHUSD",1732099989280,6.42518,3112.8,3112.4,0.54626319]
["bitfinex","ETHUSD",1732099989451,3.21255,3112.8,3112.4,0.54626319]
["bitfinex","ETHUSD",1732099990275,3.21239,3113.0,3112.4,2.47403319]
["bitfinex","ETHUSD",1732099990480,3.21239,3113.0,3112.4,2.47397319]
["bitfinex","ETHUSD",1732099990689,3.21249,3112.9,3112.4,2.47397319]
["bitfinex","ETHUSD",1732099990888,3.21249,3112.9,3112.5,0.32460732]
["bitfinex","ETHUSD",1732099991052,3.21239,3113.0,3112.5,0.32460732]
["bitfinex","ETHUSD",1732099991249,3.21243,3112.9,3112.6,0.07583379]
["bitfinex","ETHUSD",1732099993097,3.21261,3112.8,3112.6,0.07583379]
["bitfinex","ETHUSD",1732099993247,4.57794,3112.7,3112.6,0.07583379]
["bitfinex","ETHUSD",1732099993643,3.21292,3112.5,3112.0,2.74777]
["bitfinex","ETHUSD",1732099993845,3.21271,3112.7,3112.1,0.274777]
["bitfinex","ETHUSD",1732099994158,3.21256,3112.8,3112.3,2.74761]
["bitfinex","ETHUSD",1732099994357,3.21256,3112.8,3112.4,0.07596694]
["bitfinex","ETHUSD",1732099994988,3.21228,3113.1,3112.5,0.8142]
["bitfinex","ETHUSD",1732099995205,3.21214,3113.2,3112.6,1.92764]
["bitfinex","ETHUSD",1732099995206,3.76222,3113.2,3112.6,1.92764]
["bitfinex","ETHUSD",1732099995362,0.55,3113.2,3112.6,2.47803596]
["bitfinex","ETHUSD",1732099995712,0.55,3113.2,3112.6,0.55039596]
["bitfinex","ETHUSD",1732099995713,3.21229,3113.1,3112.6,0.55039596]
["bitfinex","ETHUSD",1732099996021,3.21219,3113.2,3112.8,0.7702]
["bitfinex","ETHUSD",1732099996309,3.21218,3113.2,3112.9,0.07561362]
["bitfinex","ETHUSD",1732099996491,6.4244,3113.2,3112.9,0.07561362]
["bitfinex","ETHUSD",1732099996804,3.21218,3113.2,3112.9,0.07561362]
["bitfinex","ETHUSD",1732099997005,3.21229,3113.1,3112.9,0.07561362]
["bitfinex","ETHUSD",1732099997209,3.21218,3113.2,3112.9,0.07561362]
["bitfinex","ETHUSD",1732099997508,3.2123,3113.1,3113.0,0.07540507]
["bitfinex","ETHUSD",1732099997715,3.2123,3113.1,3112.8,0.7702]
["bitfinex","ETHUSD",1732099997883,3.2123,3113.1,3112.9,0.07545515]
["bitfinex","ETHUSD",1732099998770,3.2123,3113.1,3112.8,0.7702]
["bitfinex","ETHUSD",1732099998967,3.2123,3113.1,3113.0,0.07540507]
["bitfinex","ETHUSD",1732099999306,3.2123,3113.1,3113.0,0.07533836]
["bitfinex","ETHUSD",1732099999619,3.2123,3113.1,3112.8,0.7702]
["bitfinex","ETHUSD",1732099999772,3.2123,3113.1,3113.0,0.0753429]
["bitfinex","ETHUSD",1732100000115,3.21244,3112.9,3112.5,0.7678]
["bitfinex","ETHUSD",1732100000412,3.21259,3112.8,3112.5,0.7678]
["bitfinex","ETHUSD",1732100000620,3.21271,3112.7,3112.2,2.67878]
["bitfinex","ETHUSD",1732100000796,3.21271,3112.7,3112.2,0.7509]
["bitfinex","ETHUSD",1732100001615,3.21275,3112.6,3112.2,0.7509]
["bitfinex","ETHUSD",1732100001764,3.21271,3112.7,3112.2,2.67879]
["bitfinex","ETHUSD",1732100002266,6.42544,3112.7,3112.2,2.67879]
["bitfinex","ETHUSD",1732100002486,3.21274,3112.6,3112.2,2.67879]
["bitfinex","ETHUSD",1732100002737,3.21274,3112.6,3112.2,0.7509]
["bitfinex","ETHUSD",1732100002900,3.21256,3112.8,3112.3,1.9278]
["bitfinex","ETHUSD",1732100003099,0.7579,3113.0,3112.5,1.92766]
["bitfinex","ETHUSD",1732100003100,3.21239,3113.0,3112.5,1.92766]
["bitfinex","ETHUSD",1732100003410,3.21214,3113.2,3112.8,0.8172]
["bitfinex","ETHUSD",1732100004307,3.21198,3113.4,3112.9,1.92742]
["bitfinex","ETHUSD",1732100004507,3.21198,3113.4,3113.0,0.274462]
["bitfinex","ETHUSD",1732100004823,3.21198,3113.4,3112.9,1.92742]
["bitfinex","ETHUSD",1732100005318,6.42397,3113.4,3112.8,2.74468]
["bitfinex","ETHUSD",1732100007223,3.21198,3113.4,3112.8,2.74468]
["bitfinex","ETHUSD",1732100007424,3.21198,3113.4,3112.9,0.467222]
["bitfinex","ETHUSD",1732100007928,4.04436,3113.8,3113.2,0.7985]
["bitfinex","ETHUSD",1732100008219,3.21181,3113.6,3113.2,0.7985]
["bitfinex","ETHUSD",1732100008381,3.21181,3113.6,3113.3,0.07483277]
["bitfinex","ETHUSD",1732100008789,1.3535,3114.0,3113.2,0.7985]
["bitfinex","ETHUSD",1732100008989,3.21161,3113.7,3113.4,0.07478271]
["bitfinex","ETHUSD",1732100009225,3.21161,3113.7,3113.3,0.07478276]
["bitfinex","ETHUSD",1732100009426,3.2114,3113.9,3113.2,2.72576]
["bitfinex","ETHUSD",1732100009627,3.2114,3113.9,3113.3,1.92717]
["bitfinex","ETHUSD",1732100009822,3.2114,3113.9,3113.3,2.00195276]
["bitfinex","ETHUSD",1732100010024,3.2114,3113.9,3113.5,0.7511]
["bitfinex","ETHUSD",1732100010333,3.2114,3113.9,3113.6,0.0746326]
["bitfinex","ETHUSD",1732100010511,3.21155,3113.8,3113.6,0.0746326]
["bitfinex","ETHUSD",1732100010718,3.21161,3113.7,3113.6,0.0746326]
["bitfinex","ETHUSD",1732100012106,3.21175,3113.6,3113.2,0.8195]
["bitfinex","ETHUSD",1732100012307,3.21175,3113.6,3113.3,0.07471094]
["bitfinex","ETHUSD",1732100012525,3.21175,3113.6,3113.2,0.8195]
["bitfinex","ETHUSD",1732100012727,3.21175,3113.6,3113.3,0.07472655]
["bitfinex","ETHUSD",1732100012894,3.21156,3113.8,3113.2,0.8195]
["bitfinex","ETHUSD",1732100013095,3.21169,3113.7,3113.3,0.07489356]
["bitfinex","ETHUSD",1732100013299,6.42338,3113.7,3113.2,0.8195]
["bitfinex","ETHUSD",1732100013500,3.21169,3113.7,3113.3,0.07489356]
["bitfinex","ETHUSD",1732100013704,6.42336,3113.7,3113.2,0.8195]
["bitfinex","ETHUSD",1732100013937,3.21167,3113.7,3113.3,0.07489356]
["bitfinex","ETHUSD",1732100014094,6.42334,3113.7,3113.2,0.8195]
["bitfinex","ETHUSD",1732100014301,3.21167,3113.7,3113.3,0.07489356]
["bitfinex","ETHUSD",1732100014500,3.21146,3113.9,3113.2,0.8195]
["bitfinex","ETHUSD",1732100014737,3.21146,3113.9,3113.3,2.00209356]
["bitfinex","ETHUSD",1732100014939,3.21124,3114.1,3113.5,1.92708]
["bitfinex","ETHUSD",1732100015141,3.21124,3114.1,3113.6,0.07475476]
["bitfinex","ETHUSD",1732100015317,3.21131,3114.0,3113.6,0.07475476]
["bitfinex","ETHUSD",1732100015652,3.21142,3113.9,3113.6,0.07475476]
["bitfinex","ETHUSD",1732100015808,3.21132,3114.0,3113.6,0.07475476]
["bitfinex","ETHUSD",1732100016008,3.21132,3114.0,3113.5,1.92705]
["bitfinex","ETHUSD",1732100016313,3.21132,3114.0,3113.6,0.0747548]
["bitfinex","ETHUSD",1732100016852,3.76117,3114.2,3113.7,2.73694]
["bitfinex","ETHUSD",1732100017010,3.21106,3114.3,3113.8,1.92688]
["bitfinex","ETHUSD",1732100017208,3.21106,3114.3,3113.8,2.00152328]
["bitfinex","ETHUSD",1732100018182,0.33505028,3115.3,3114.2,2.89637155]
["bitfinex","ETHUSD",1732100018322,0.33505028,3115.3,3114.7,1.92634]
["bitfinex","ETHUSD",1732100018518,3.20995,3115.4,3114.8,0.85992622]
["bitfinex","ETHUSD",1732100018519,6.41988,3115.4,3114.8,0.85992622]
["bitfinex","ETHUSD",1732100018765,3.20997,3115.3,3114.8,0.85992622]
["bitfinex","ETHUSD",1732100019366,9.5767,3115.8,3114.8,0.85992622]
["bitfinex","ETHUSD",1732100019367,3.21009,3115.2,3114.8,0.85992622]
["bitfinex","ETHUSD",1732100019839,3.20997,3115.3,3114.8,0.85992622]
["bitfinex","ETHUSD",1732100021465,3.20979,3115.5,3114.9,1.92619]
["bitfinex","ETHUSD",1732100021762,3.8067,3115.8,3115.0,0.07414005]
["bitfinex","ETHUSD",1732100021940,3.8067,3115.8,3114.8,0.7857]
["bitfinex","ETHUSD",1732100021941,3.20985,3115.5,3114.9,1.92621]
["bitfinex","ETHUSD",1732100022143,3.20985,3115.5,3115.0,0.07414005]
["bitfinex","ETHUSD",1732100022462,3.20983,3115.5,3114.8,0.7857]
["bitfinex","ETHUSD",1732100022666,3.20983,3115.5,3114.8,2.71195]
["bitfinex","ETHUSD",1732100022869,3.20988,3115.4,3114.9,0.07420563]
["bitfinex","ETHUSD",1732100023236,3.20997,3115.3,3114.9,0.07420563]
["bitfinex","ETHUSD",1732100023443,3.21013,3115.2,3114.9,0.07420563]
["bitfinex","ETHUSD",1732100023678,3.21017,3115.1,3114.9,0.07420563]
["bitfinex","ETHUSD",1732100023967,3.21027,3115.0,3114.9,0.07420563]
["bitfinex","ETHUSD",1732100025981,3.21013,3115.2,3114.9,0.07420563]
["bitfinex","ETHUSD",1732100026181,3.2102,3115.1,3114.8,0.7857]
["bitfinex","ETHUSD",1732100026341,6.42044,3115.1,3114.9,0.07418916]
["bitfinex","ETHUSD",1732100026854,3.2102,3115.1,3114.9,0.07418916]
["bitfinex","ETHUSD",1732100027466,3.21002,3115.3,3114.9,0.07418916]
["bitfinex","ETHUSD",1732100027667,3.21009,3115.2,3114.9,0.07418916]
["bitfinex","ETHUSD",1732100027868,3.21009,3115.2,3114.8,0.7857]
["bitfinex","ETHUSD",1732100028076,3.21009,3115.2,3115.0,0.07411636]
["bitfinex","ETHUSD",1732100028275,3.21009,3115.2,3114.9,0.07416637]
["bitfinex","ETHUSD",1732100028447,3.21009,3115.2,3115.1,0.07406635]
["bitfinex","ETHUSD",1732100028649,3.21016,3115.1,3115.0,0.07411636]
["bitfinex","ETHUSD",1732100028848,3.21016,3115.1,3114.8,0.7857]
["bitfinex","ETHUSD",1732100029072,3.21016,3115.1,3115.0,0.07411636]
["bitfinex","ETHUSD",1732100029284,3.21016,3115.1,3114.9,0.07416637]
["bitfinex","ETHUSD",1732100029597,3.21016,3115.1,3115.0,0.07411636]
["bitfinex","ETHUSD",1732100029746,3.21009,3115.2,3115.0,0.07411636]
["bitfinex","ETHUSD",1732100030091,3.21009,3115.2,3114.8,0.7857]
["bitfinex","ETHUSD",1732100030289,3.21009,3115.2,3115.1,0.07406635]
["bitfinex","ETHUSD",1732100030490,3.21009,3115.2,3114.8,0.7857]
["bitfinex","ETHUSD",1732100030653,3.21009,3115.2,3115.1,0.07406635]
["bitfinex","ETHUSD",1732100030853,3.21009,3115.2,3114.8,0.7857]
["bitfinex","ETHUSD",1732100031052,3.21009,3115.2,3115.1,0.07406635]
["bitfinex","ETHUSD",1732100031306,3.20986,3115.4,3114.8,0.7857]
["bitfinex","ETHUSD",1732100031595,0.55,3115.4,3114.7,1.92629]
["bitfinex","ETHUSD",1732100031793,0.55,3115.4,3114.8,0.8314]
["bitfinex","ETHUSD",1732100031794,3.21013,3115.2,3114.8,0.8314]
["bitfinex","ETHUSD",1732100032250,3.21022,3115.1,3114.8,0.8314]
["bitfinex","ETHUSD",1732100032456,3.21027,3115.0,3114.8,0.8314]
["bitfinex","ETHUSD",1732100032803,3.21027,3115.0,3114.2,2.89637155]
["bitfinex","ETHUSD",1732100032804,0.8097,3115.5,3114.2,0.8295]
["bitfinex","ETHUSD",1732100032956,3.21074,3114.6,3114.2,0.8295]
["bitfinex","ETHUSD",1732100033162,6.42152,3114.6,3114.2,1.10512]
["bitfinex","ETHUSD",1732100033403,3.21074,3114.6,3114.2,0.8295]
["bitfinex","ETHUSD",1732100033562,3.21089,3114.4,3114.2,0.8295]
["bitfinex","ETHUSD",1732100033897,3.21081,3114.5,3114.2,0.8295]
["bitfinex","ETHUSD",1732100035313,3.21074,3114.6,3114.2,0.8295]
["bitfinex","ETHUSD",1732100035481,3.21074,3114.6,3114.2,1.105128]
["bitfinex","ETHUSD",1732100036111,6.42149,3114.6,3114.2,1.105128]
["bitfinex","ETHUSD",1732100036316,3.21074,3114.6,3114.2,1.105128]
["bitfinex","ETHUSD",1732100036820,6.4215,3114.6,3114.2,1.105128]
["bitfinex","ETHUSD",1732100037005,3.21064,3114.7,3114.2,3.031768]
["bitfinex","ETHUSD",1732100037186,3.21064,3114.7,3114.2,2.75614]
["bitfinex","ETHUSD",1732100038012,3.21054,3114.8,3114.2,0.8295]
["bitfinex","ETHUSD",1732100038237,4.04249,3115.1,3114.2,0.8295]
["bitfinex","ETHUSD",1732100038520,3.21076,3114.6,3114.3,0.07166962]
["bitfinex","ETHUSD",1732100038745,3.21076,3114.6,3114.2,0.8295]
["bitfinex","ETHUSD",1732100038890,3.21076,3114.6,3114.3,0.07166962]
["bitfinex","ETHUSD",1732100039288,3.21095,3114.4,3114.2,0.8295]
["bitfinex","ETHUSD",1732100039498,3.21118,3114.2,3113.9,0.7763]
["bitfinex","ETHUSD",1732100040174,6.42193,3114.4,3113.9,0.7763]
["bitfinex","ETHUSD",1732100040379,3.21095,3114.4,3113.9,0.7763]
["bitfinex","ETHUSD",1732100040596,3.21095,3114.4,3113.9,2.70313]
["bitfinex","ETHUSD",1732100040779,0.55,3114.3,3113.9,2.70313]
["bitfinex","ETHUSD",1732100040992,0.55,3114.3,3113.9,0.7763]
["bitfinex","ETHUSD",1732100041694,3.21112,3114.2,3113.9,0.7763]
["bitfinex","ETHUSD",1732100042004,3.21112,3114.2,3114.0,0.23928968]
["bitfinex","ETHUSD",1732100042203,3.21112,3114.2,3114.1,0.23928968]
["bitfinex","ETHUSD",1732100042708,3.21112,3114.2,3114.0,0.23928968]
["bitfinex","ETHUSD",1732100043005,0.55,3114.2,3113.7,0.7935]
["bitfinex","ETHUSD",1732100043205,3.21141,3113.9,3113.8,0.23938301]
["bitfinex","ETHUSD",1732100043414,3.76141,3113.9,3113.8,0.23938301]
["bitfinex","ETHUSD",1732100043579,3.21175,3113.6,3113.4,0.7935]
["bitfinex","ETHUSD",1732100043827,3.21155,3113.8,3113.5,0.23945132]
["bitfinex","ETHUSD",1732100044141,3.21174,3113.6,3113.2,0.7943]
["bitfinex","ETHUSD",1732100044317,3.21174,3113.6,3113.3,0.23946621]
["bitfinex","ETHUSD",1732100044523,3.21174,3113.6,3113.4,0.23946621]
["bitfinex","ETHUSD",1732100044777,3.21174,3113.6,3113.5,0.23946621]
["bitfinex","ETHUSD",1732100044922,3.21174,3113.6,3113.5,0.23946892]
["bitfinex","ETHUSD",1732100045265,3.21174,3113.6,3113.2,0.7943]
["bitfinex","ETHUSD",1732100045561,3.21174,3113.6,3113.3,0.23946372]
["bitfinex","ETHUSD",1732100045763,3.21174,3113.6,3113.4,0.23946372]
["bitfinex","ETHUSD",1732100046068,3.21174,3113.6,3113.5,0.23946372]
["bitfinex","ETHUSD",1732100046215,0.55,3113.7,3113.5,0.23946372]
["bitfinex","ETHUSD",1732100046412,0.55,3113.7,3113.6,0.23942782]
["bitfinex","ETHUSD",1732100046413,3.21161,3113.7,3113.6,0.23942782]
["bitfinex","ETHUSD",1732100046647,3.21188,3113.5,3113.2,0.7943]
["bitfinex","ETHUSD",1732100046874,3.21188,3113.5,3113.3,0.23943525]
["bitfinex","ETHUSD",1732100047053,3.21188,3113.5,3113.4,0.23943525]
["bitfinex","ETHUSD",1732100048375,3.21166,3113.7,3113.2,0.7943]
["bitfinex","ETHUSD",1732100048564,3.21166,3113.7,3113.4,0.23938819]
["bitfinex","ETHUSD",1732100048772,3.21158,3113.8,3113.2,0.7943]
["bitfinex","ETHUSD",1732100049086,3.21143,3113.9,3113.4,0.8014]
["bitfinex","ETHUSD",1732100049288,3.21143,3113.9,3113.5,0.23932462]
["bitfinex","ETHUSD",1732100049472,6.42291,3113.9,3113.6,0.23932462]
["bitfinex","ETHUSD",1732100049790,3.21143,3113.9,3113.7,0.23932462]
["bitfinex","ETHUSD",1732100049951,3.21143,3113.9,3113.5,0.272856]
["bitfinex","ETHUSD",1732100050146,6.4229,3113.9,3113.6,0.239289]
["bitfinex","ETHUSD",1732100050461,6.4229,3113.9,3113.7,0.239289]
["bitfinex","ETHUSD",1732100050462,3.21143,3113.9,3113.7,0.239289]
["bitfinex","ETHUSD",1732100050680,3.21143,3113.9,3113.4,3.001394]
["bitfinex","ETHUSD",1732100050862,3.21171,3113.6,3113.5,0.2392863]
["bitfinex","ETHUSD",1732100051066,3.21161,3113.7,3113.5,0.2392863]
["bitfinex","ETHUSD",1732100051372,3.21146,3113.9,3113.6,0.23927714]
["bitfinex","ETHUSD",1732100051715,3.21146,3113.9,3113.4,0.8014]
["bitfinex","ETHUSD",1732100052004,3.21154,3113.8,3113.5,0.07241987]
["bitfinex","ETHUSD",1732100052146,3.21163,3113.7,3113.5,0.31169635]
["bitfinex","ETHUSD",1732100052347,3.21167,3113.7,3113.5,0.07241987]
["bitfinex","ETHUSD",1732100052559,6.42337,3113.7,3113.5,0.07241987]
["bitfinex","ETHUSD",1732100052786,3.21171,3113.6,3113.5,0.07241987]
["bitfinex","ETHUSD",1732100055200,3.21161,3113.7,3113.5,0.07241987]
["bitfinex","ETHUSD",1732100055846,6.42329,3113.7,3113.5,0.07241987]
["bitfinex","ETHUSD",1732100056058,3.76111,3114.2,3113.5,0.07241987]
["bitfinex","ETHUSD",1732100056059,3.21143,3113.9,3113.5,0.07241987]
["bitfinex","ETHUSD",1732100056283,3.21161,3113.7,3113.6,0.28009599]
["bitfinex","ETHUSD",1732100056595,3.21171,3113.6,3113.4,0.8014]
["bitfinex","ETHUSD",1732100057145,3.21181,3113.5,3113.4,0.8014]
["bitfinex","ETHUSD",1732100057392,3.21205,3113.3,3113.1,0.8174]
["bitfinex","ETHUSD",1732100058300,3.21212,3113.2,3113.1,0.8174]
["bitfinex","ETHUSD",1732100058600,3.21171,3113.6,3112.5,0.8126]
["bitfinex","ETHUSD",1732100058748,3.2125,3112.9,3112.5,1.10323715]
["bitfinex","ETHUSD",1732100058955,3.2125,3112.9,3112.5,0.8126]
["bitfinex","ETHUSD",1732100059853,3.21249,3112.9,3112.5,0.8126]
["bitfinex","ETHUSD",1732100061993,3.21228,3113.1,3112.5,2.74027]
["bitfinex","ETHUSD",1732100062167,3.21228,3113.1,3112.5,3.014297]
["bitfinex","ETHUSD",1732100062371,3.21228,3113.1,3112.6,1.92763]
["bitfinex","ETHUSD",1732100063273,6.42458,3113.1,3112.5,3.014297]
["bitfinex","ETHUSD",1732100063471,3.21228,3113.1,3112.5,4.941967]
["bitfinex","ETHUSD",1732100063787,3.21228,3113.1,3112.6,0.4941967]
["bitfinex","ETHUSD",1732100064180,6.42458,3113.1,3112.6,0.4941967]
["bitfinex","ETHUSD",1732100064711,3.21234,3113.0,3112.6,0.4941967]
["bitfinex","ETHUSD",1732100065010,3.21229,3113.1,3112.6,1.9276]
["bitfinex","ETHUSD",1732100065220,3.21229,3113.1,3112.5,2.74027]
["bitfinex","ETHUSD",1732100065385,3.21229,3113.1,3112.6,0.466804]
["bitfinex","ETHUSD",1732100065574,3.21209,3113.3,3112.6,0.466804]
["bitfinex","ETHUSD",1732100065773,3.21234,3113.0,3112.6,0.466804]
["bitfinex","ETHUSD",1732100065973,3.21214,3113.2,3112.6,0.466804]
["bitfinex","ETHUSD",1732100066207,3.21249,3112.9,3112.5,0.8126]
["bitfinex","ETHUSD",1732100066684,6.42501,3112.9,3112.5,0.8126]
["bitfinex","ETHUSD",1732100066876,6.42501,3112.9,3112.5,1.086635]
["bitfinex","ETHUSD",1732100067080,3.21249,3112.9,3112.5,1.086635]
["bitfinex","ETHUSD",1732100068171,3.21249,3112.9,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100069417,6.42501,3112.9,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100069586,3.21249,3112.9,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100070068,6.425,3112.9,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100070272,3.21249,3112.9,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100070515,3.2126,3112.8,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100070713,3.21202,3113.3,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100070900,3.21259,3112.8,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100071104,3.21244,3112.9,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100071475,3.21258,3112.8,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100072404,3.21229,3113.1,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100072808,3.21239,3113.0,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100073011,3.21239,3113.0,3112.6,0.35401866]
["bitfinex","ETHUSD",1732100073415,3.21248,3112.9,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100073590,3.21239,3113.0,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100073591,3.21219,3113.2,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100073788,3.21233,3113.0,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100074000,3.21228,3113.1,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100074297,3.21233,3113.0,3112.6,0.35401966]
["bitfinex","ETHUSD",1732100074815,3.21228,3113.1,3112.6,0.35401966]
["bitfinex","ETHUSD",1732100075027,3.21245,3112.9,3112.6,0.35401966]
["bitfinex","ETHUSD",1732100075679,3.21263,3112.8,3112.6,0.35401966]
["bitfinex","ETHUSD",1732100075912,3.21254,3112.8,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100076120,3.21264,3112.7,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100076817,3.21254,3112.8,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100076978,3.21264,3112.7,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100077423,3.21254,3112.8,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100077928,0.55,3113.1,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100078080,3.21244,3112.9,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100078285,3.21244,3112.9,3112.6,0.35401566]
["bitfinex","ETHUSD",1732100079429,3.21261,3112.8,3112.6,0.35401566]
["bitfinex","ETHUSD",1732100079723,3.21261,3112.8,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100080483,3.21264,3112.7,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100080934,3.21261,3112.8,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100082088,3.21254,3112.8,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100083687,3.21234,3113.0,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100084008,3.21245,3112.9,3112.6,0.07271151]
["bitfinex","ETHUSD",1732100084605,3.21245,3112.9,3112.6,0.35401866]
["bitfinex","ETHUSD",1732100085003,0.7907,3113.7,3112.7,0.8106]
["bitfinex","ETHUSD",1732100085226,3.21212,3113.3,3112.8,0.07268634]
["bitfinex","ETHUSD",1732100085432,3.21219,3113.2,3112.7,0.8106]
["bitfinex","ETHUSD",1732100085595,3.21219,3113.2,3112.8,0.34650634]
["bitfinex","ETHUSD",1732100085996,7.00238,3113.7,3113.0,2.70089]
["bitfinex","ETHUSD",1732100085997,3.21191,3113.5,3113.0,2.70089]
["bitfinex","ETHUSD",1732100086231,3.21191,3113.5,3113.1,0.34262511]
["bitfinex","ETHUSD",1732100086600,3.21212,3113.2,3113.1,0.07253611]
["bitfinex","ETHUSD",1732100087191,3.21224,3113.1,3112.7,0.7735]
["bitfinex","ETHUSD",1732100087392,3.21224,3113.1,3112.7,1.17714157]
["bitfinex","ETHUSD",1732100087636,3.21224,3113.1,3112.8,0.07268634]
["bitfinex","ETHUSD",1732100087936,3.21224,3113.1,3112.7,1.17714157]
["bitfinex","ETHUSD",1732100088093,3.21224,3113.1,3112.9,0.0727532]
["bitfinex","ETHUSD",1732100088297,3.21224,3113.1,3112.8,0.07280329]
["bitfinex","ETHUSD",1732100088298,3.21239,3113.0,3112.8,0.07280329]
["bitfinex","ETHUSD",1732100088605,3.21239,3113.0,3112.7,0.7735]
["bitfinex","ETHUSD",1732100090674,3.21251,3112.9,3112.4,0.7885]
["bitfinex","ETHUSD",1732100091175,3.76179,3113.6,3112.7,0.7885]
["bitfinex","ETHUSD",1732100091379,3.76179,3113.6,3112.4,3.19735866]
["bitfinex","ETHUSD",1732100091380,3.21188,3113.5,3113.0,0.7885]
["bitfinex","ETHUSD",1732100091983,4.00897,3113.8,3113.2,1.92723]
["bitfinex","ETHUSD",1732100092139,8.77,3113.8,3113.3,0.7885]
["bitfinex","ETHUSD",1732100092844,11.98156,3113.8,3113.3,0.7885]
["bitfinex","ETHUSD",1732100093041,3.21161,3113.7,3113.3,0.7885]
["bitfinex","ETHUSD",1732100095472,3.21178,3113.6,3113.3,0.7885]
["bitfinex","ETHUSD",1732100095650,3.21182,3113.5,3113.3,0.7885]
["bitfinex","ETHUSD",1732100095852,3.21192,3113.4,3113.0,0.7885]
["bitfinex","ETHUSD",1732100096166,3.21207,3113.3,3113.0,0.7885]
["bitfinex","ETHUSD",1732100098263,3.21207,3113.3,3113.1,0.07281958]
["bitfinex","ETHUSD",1732100101450,3.21212,3113.2,3113.1,0.07281958]
["bitfinex","ETHUSD",1732100101647,3.21254,3112.8,3112.7,0.8258]
["bitfinex","ETHUSD",1732100101851,3.21254,3112.8,3112.7,0.89902012]
["bitfinex","ETHUSD",1732100103365,3.21254,3112.8,3112.7,0.07322012]
["bitfinex","ETHUSD",1732100103792,3.21269,3112.7,3112.4,0.7552]
["bitfinex","ETHUSD",1732100104009,3.21254,3112.8,3112.4,0.7552]
["bitfinex","ETHUSD",1732100104213,3.21278,3112.6,3112.4,0.7552]
["bitfinex","ETHUSD",1732100104408,3.21278,3112.6,3111.9,1.92807]
["bitfinex","ETHUSD",1732100104714,3.21278,3112.6,3112.1,2.120742]
["bitfinex","ETHUSD",1732100105286,3.21296,3112.4,3112.0,0.7674]
["bitfinex","ETHUSD",1732100105872,3.21306,3112.3,3112.0,0.7674]
["bitfinex","ETHUSD",1732100106574,3.21307,3112.3,3112.0,0.7674]
["bitfinex","ETHUSD",1732100106776,3.21325,3112.2,3111.7,0.7947]
["bitfinex","ETHUSD",1732100106975,3.21325,3112.2,3111.7,1.34443041]
["bitfinex","ETHUSD",1732100107214,3.21322,3112.2,3111.7,1.34443041]
["bitfinex","ETHUSD",1732100107414,3.21333,3112.1,3111.7,1.34443041]
["bitfinex","ETHUSD",1732100108340,0.7662,3112.4,3111.7,1.34443041]
["bitfinex","ETHUSD",1732100108889,0.55,3112.3,3111.7,1.34443041]
["bitfinex","ETHUSD",1732100109522,0.55,3112.3,3111.7,0.7947]
["bitfinex","ETHUSD",1732100111409,3.76305,3112.3,3111.3,0.8077]
["bitfinex","ETHUSD",1732100111596,0.55,3112.3,3111.4,1.92837]
["bitfinex","ETHUSD",1732100112222,0.55,3112.3,3111.3,2.73614]
["bitfinex","ETHUSD",1732100112434,0.55,3112.3,3111.3,4.66456]
["bitfinex","ETHUSD",1732100112638,0.55,3112.3,3111.3,2.73612]
["bitfinex","ETHUSD",1732100113043,0.55,3112.3,3111.4,0.23943922]
["bitfinex","ETHUSD",1732100113347,0.55,3112.3,3111.3,2.73612]
["bitfinex","ETHUSD",1732100113348,3.7631,3112.3,3111.5,0.31330174]
["bitfinex","ETHUSD",1732100113499,3.7631,3112.3,3111.6,0.23943922]
["bitfinex","ETHUSD",1732100113500,0.55,3112.3,3111.6,0.23943922]
["bitfinex","ETHUSD",1732100113700,0.55,3112.3,3111.7,0.23943922]
["bitfinex","ETHUSD",1732100113960,0.55,3112.3,3111.7,0.07376224]
["bitfinex","ETHUSD",1732100114123,0.55,3112.3,3111.5,1.92827]
["bitfinex","ETHUSD",1732100114451,0.55,3112.3,3111.6,0.31312027]
["bitfinex","ETHUSD",1732100114623,3.76308,3112.3,3111.6,0.07381238]
["bitfinex","ETHUSD",1732100114830,3.76308,3112.3,3111.3,0.8077]
["bitfinex","ETHUSD",1732100114999,0.55,3111.8,3111.4,0.23928445]
["bitfinex","ETHUSD",1732100115209,0.55,3111.8,3111.5,0.23928445]
["bitfinex","ETHUSD",1732100115413,0.55,3111.8,3111.6,0.07381238]
["bitfinex","ETHUSD",1732100115648,0.55,3111.8,3111.1,0.7865]
["bitfinex","ETHUSD",1732100115817,0.55,3111.8,3111.2,0.31324311]
["bitfinex","ETHUSD",1732100116021,0.7766,3111.7,3111.3,0.23923015]
["bitfinex","ETHUSD",1732100116256,0.7766,3111.7,3110.8,2.73053]
["bitfinex","ETHUSD",1732100116257,0.55,3111.6,3111.4,0.07391266]
["bitfinex","ETHUSD",1732100116627,0.55,3111.6,3110.8,2.73053]
["bitfinex","ETHUSD",1732100116953,0.55,3111.6,3110.9,2.24200248]
["bitfinex","ETHUSD",1732100117253,0.55,3111.6,3111.0,0.23907723]
["bitfinex","ETHUSD",1732100117555,0.55,3111.6,3111.1,0.07390417]
["bitfinex","ETHUSD",1732100117866,0.55,3111.6,3110.9,1.92866]
["bitfinex","ETHUSD",1732100118163,0.55,3111.6,3111.0,0.07395432]
["bitfinex","ETHUSD",1732100118520,0.55,3111.6,3111.0,2.00254432]
["bitfinex","ETHUSD",1732100118718,0.55,3111.6,3111.1,1.92856]
["bitfinex","ETHUSD",1732100118932,0.55,3111.6,3111.0,2.00254432]
["bitfinex","ETHUSD",1732100119155,0.55,3111.6,3111.2,0.07385402]
["bitfinex","ETHUSD",1732100119314,0.55,3111.6,3111.1,0.07390417]
["bitfinex","ETHUSD",1732100119522,0.55,3111.6,3111.3,0.07380388]
["bitfinex","ETHUSD",1732100119716,0.55,3111.6,3110.8,2.73053]
["bitfinex","ETHUSD",1732100119916,3.76378,3111.6,3111.4,0.07382887]
["bitfinex","ETHUSD",1732100120117,3.76378,3111.6,3110.8,4.65925]
["bitfinex","ETHUSD",1732100120357,0.55,3111.4,3110.8,2.73052]
["bitfinex","ETHUSD",1732100120577,0.55,3111.4,3110.9,2.00300198]
["bitfinex","ETHUSD",1732100120734,0.55,3111.4,3110.9,0.07431198]
["bitfinex","ETHUSD",1732100121059,0.55,3111.4,3110.9,2.00297198]
["bitfinex","ETHUSD",1732100121634,0.55,3111.4,3111.0,1.92862]
["bitfinex","ETHUSD",1732100121835,0.55,3111.4,3111.1,0.07422724]
["bitfinex","ETHUSD",1732100122037,0.55,3111.4,3111.1,2.00276724]
["bitfinex","ETHUSD",1732100122964,0.8157,3111.8,3111.3,2.71665]
["bitfinex","ETHUSD",1732100123115,0.55,3111.9,3111.6,1.92823]
["bitfinex","ETHUSD",1732100123564,0.55,3111.9,3111.7,0.07387038]
["bitfinex","ETHUSD",1732100124522,0.55,3111.9,3111.5,1.92832]
["bitfinex","ETHUSD",1732100124723,0.55,3112.0,3111.8,0.07382024]
["bitfinex","ETHUSD",1732100124967,0.55,3112.0,3111.4,3.85671]
["bitfinex","ETHUSD",1732100125262,0.55,3112.0,3111.5,1.92829]
["bitfinex","ETHUSD",1732100125568,0.55,3112.0,3111.6,0.07392052]
["bitfinex","ETHUSD",1732100125919,0.55,3111.8,3111.6,0.07392052]
["bitfinex","ETHUSD",1732100126128,0.55,3111.8,3111.1,1.92857]
["bitfinex","ETHUSD",1732100126325,0.55,3111.8,3111.7,0.07387038]
["bitfinex","ETHUSD",1732100126553,0.55,3111.8,3111.1,1.92857]
["bitfinex","ETHUSD",1732100127091,0.55,3111.8,3111.3,1.92839]
["bitfinex","ETHUSD",1732100127253,0.55,3111.8,3111.5,1.92829]
["bitfinex","ETHUSD",1732100127451,0.55,3111.8,3111.6,0.07392052]
["bitfinex","ETHUSD",1732100128303,2.89360416,3112.5,3111.6,0.07392052]
["bitfinex","ETHUSD",1732100128304,0.7677,3112.5,3111.8,1.92814]
["bitfinex","ETHUSD",1732100128456,6.98055,3112.5,3111.8,1.92814]
["bitfinex","ETHUSD",1732100128811,3.7677,3112.5,3111.9,0.0737701]
["bitfinex","ETHUSD",1732100129210,3.7677,3112.5,3111.8,1.9281]
["bitfinex","ETHUSD",1732100129396,0.8209,3112.2,3111.4,2.72125]
["bitfinex","ETHUSD",1732100129570,0.55,3112.1,3111.9,0.0737701]
["bitfinex","ETHUSD",1732100129759,0.55,3112.1,3111.7,1.9282]
["bitfinex","ETHUSD",1732100130318,0.55,3112.1,3111.8,0.07382024]
["bitfinex","ETHUSD",1732100130677,0.55,3112.1,3111.9,1.92807]
["bitfinex","ETHUSD",1732100130876,0.55,3112.1,3112.0,0.07371997]
["bitfinex","ETHUSD",1732100131300,0.8209,3112.2,3112.0,0.07371997]
["bitfinex","ETHUSD",1732100131660,0.8209,3112.2,3111.5,1.92827]
["bitfinex","ETHUSD",1732100131661,4.03409,3112.2,3111.5,1.92827]
["bitfinex","ETHUSD",1732100131905,0.55,3112.1,3111.6,0.07392052]
["bitfinex","ETHUSD",1732100132405,0.55,3112.1,3111.5,1.92832]
["bitfinex","ETHUSD",1732100132572,0.55,3112.1,3111.7,0.07387038]
["bitfinex","ETHUSD",1732100132906,0.55,3112.1,3111.8,0.07382024]
["bitfinex","ETHUSD",1732100133065,3.76331,3112.1,3111.8,0.07382024]
["bitfinex","ETHUSD",1732100133377,3.76331,3112.1,3111.4,2.72125]
["bitfinex","ETHUSD",1732100133579,3.76331,3112.1,3111.9,0.0737701]
["bitfinex","ETHUSD",1732100133775,0.55,3112.1,3111.6,1.92824]
["bitfinex","ETHUSD",1732100133989,0.55,3112.1,3112.0,0.07371997]
["bitfinex","ETHUSD",1732100134224,0.8209,3112.2,3111.8,1.9281]
["bitfinex","ETHUSD",1732100134626,0.8209,3112.2,3111.9,0.0737701]
["bitfinex","ETHUSD",1732100134942,8.77,3112.4,3111.9,2.8208401]
["bitfinex","ETHUSD",1732100134943,0.55,3112.3,3111.9,2.8208401]
["bitfinex","ETHUSD",1732100135442,0.8209,3112.7,3111.9,1.17485411]
["bitfinex","ETHUSD",1732100135643,0.8209,3112.7,3112.2,1.92784]
["bitfinex","ETHUSD",1732100135828,0.8209,3112.7,3112.3,1.92782]
["bitfinex","ETHUSD",1732100136145,0.8209,3112.7,3112.3,3.92893875]
["bitfinex","ETHUSD",1732100136340,3.21218,3113.2,3112.4,1.92771]
["bitfinex","ETHUSD",1732100136556,0.8152,3113.1,3112.3,0.07331875]
["bitfinex","ETHUSD",1732100136702,4.02743,3113.1,3112.5,0.07321853]
["bitfinex","ETHUSD",1732100136899,4.02743,3113.1,3112.1,1.92794]
["bitfinex","ETHUSD",1732100136900,0.8255,3112.8,3112.4,0.07321847]
["bitfinex","ETHUSD",1732100137114,0.8255,3112.8,3112.1,1.92794]
["bitfinex","ETHUSD",1732100137115,0.8255,3112.8,3112.6,0.07311826]
["bitfinex","ETHUSD",1732100137408,0.8255,3112.8,3112.5,0.07316836]
["bitfinex","ETHUSD",1732100137629,1.3755,3112.8,3112.3,1.9278]
["bitfinex","ETHUSD",1732100137876,0.55,3112.7,3112.3,1.92779]
["bitfinex","ETHUSD",1732100138028,0.55,3112.7,3112.4,0.07321847]
["bitfinex","ETHUSD",1732100139023,0.55,3112.7,3112.1,1.92795]
["bitfinex","ETHUSD",1732100139543,0.55,3112.7,3112.2,0.07288485]
["bitfinex","ETHUSD",1732100140244,0.55,3112.7,3112.2,1.92784]
["bitfinex","ETHUSD",1732100140560,0.55,3112.7,3112.3,0.07283474]
["bitfinex","ETHUSD",1732100141003,0.7547,3113.1,3112.7,1.92753]
["bitfinex","ETHUSD",1732100141201,0.8143,3113.5,3113.0,1.9274]
["bitfinex","ETHUSD",1732100141437,0.8143,3113.5,3113.1,1.99975397]
["bitfinex","ETHUSD",1732100141842,0.8143,3113.5,3113.1,0.07243397]
["bitfinex","ETHUSD",1732100142043,0.8143,3113.5,3113.0,1.92739]
["bitfinex","ETHUSD",1732100142203,0.8143,3113.5,3113.1,0.07243397]
["bitfinex","ETHUSD",1732100142609,0.8143,3113.5,3113.0,1.92739]
["bitfinex","ETHUSD",1732100143319,0.55,3113.4,3113.1,0.07243397]
["bitfinex","ETHUSD",1732100143504,0.55,3113.4,3113.1,1.99973397]
["bitfinex","ETHUSD",1732100143702,0.55,3113.4,3113.2,1.92726]
["bitfinex","ETHUSD",1732100143943,1.3264,3113.7,3113.2,3.85449]
["bitfinex","ETHUSD",1732100144255,1.3264,3113.7,3113.3,1.99953381]
["bitfinex","ETHUSD",1732100144620,1.3264,3113.7,3113.3,0.07233381]
["bitfinex","ETHUSD",1732100144818,1.3264,3113.7,3113.2,2.72963]
["bitfinex","ETHUSD",1732100145653,0.55,3113.9,3113.3,0.07233381]
["bitfinex","ETHUSD",1732100145855,0.55,3113.9,3113.4,1.92711]
["bitfinex","ETHUSD",1732100146056,0.55,3113.9,3113.5,0.07207514]
["bitfinex","ETHUSD",1732100146218,3.76141,3113.9,3113.2,4.65688]
["bitfinex","ETHUSD",1732100146411,0.55,3113.7,3113.3,0.07217528]
["bitfinex","ETHUSD",1732100146618,0.55,3113.7,3113.2,2.72962]
["bitfinex","ETHUSD",1732100146854,3.21161,3113.7,3113.3,0.07217528]
["bitfinex","ETHUSD",1732100147052,0.7699,3113.6,3113.1,1.9273]
["bitfinex","ETHUSD",1732100147563,0.7699,3113.6,3113.2,0.07242596]
["bitfinex","ETHUSD",1732100148161,0.7699,3113.6,3113.2,1.99968596]
["bitfinex","ETHUSD",1732100148664,0.55,3113.5,3113.2,0.07242596]
["bitfinex","ETHUSD",1732100149197,0.55,3113.5,3113.1,1.92733]
["bitfinex","ETHUSD",1732100149560,0.55,3113.5,3113.0,1.92735]
["bitfinex","ETHUSD",1732100149853,0.55,3113.5,3112.9,0.8326]
["bitfinex","ETHUSD",1732100150044,3.21193,3113.4,3112.9,2.76002]
["bitfinex","ETHUSD",1732100150243,3.76191,3113.5,3113.0,0.07252613]
["bitfinex","ETHUSD",1732100150551,3.76191,3113.5,3113.0,1.99989613]
["bitfinex","ETHUSD",1732100154663,3.76188,3113.5,3113.0,1.99989613]
["bitfinex","ETHUSD",1732100154928,3.21195,3113.4,3113.0,0.07252613]
["bitfinex","ETHUSD",1732100156230,0.55,3113.2,3113.0,0.07252613]
["bitfinex","ETHUSD",1732100156430,0.55,3113.1,3112.7,0.8082]
["bitfinex","ETHUSD",1732100156777,3.99973,3113.1,3112.8,0.07252921]
["bitfinex","ETHUSD",1732100157142,3.99973,3113.1,3112.7,0.8082]
["bitfinex","ETHUSD",1732100157473,3.99973,3113.1,3112.8,0.07252921]
["bitfinex","ETHUSD",1732100157634,3.99973,3113.1,3112.7,0.8082]
["bitfinex","ETHUSD",1732100157829,3.99973,3113.1,3112.8,0.07252921]
["bitfinex","ETHUSD",1732100158130,3.99973,3113.1,3112.7,0.8082]
["bitfinex","ETHUSD",1732100158447,3.99973,3113.1,3112.8,0.07252921]
["bitfinex","ETHUSD",1732100158653,3.99973,3113.1,3112.7,0.8082]
["bitfinex","ETHUSD",1732100158844,3.99973,3113.1,3112.8,0.07252921]
["bitfinex","ETHUSD",1732100159057,3.99973,3113.1,3112.7,0.8082]
["bitfinex","ETHUSD",1732100159369,3.99973,3113.1,3112.8,0.07252921]
["bitfinex","ETHUSD",1732100159875,3.99973,3113.1,3112.7,0.8082]
["bitfinex","ETHUSD",1732100160032,0.7875,3113.1,3112.8,0.07252921]
["bitfinex","ETHUSD",1732100160229,3.21243,3112.9,3112.4,0.8307]
["bitfinex","ETHUSD",1732100160442,3.21265,3112.7,3112.5,0.0726795]
["bitfinex","ETHUSD",1732100160842,0.55,3113.0,3112.5,0.0726795]
["bitfinex","ETHUSD",1732100161049,3.76274,3112.6,3112.5,0.0726795]
["bitfinex","ETHUSD",1732100161249,0.55,3112.5,3112.1,0.7506]
["bitfinex","ETHUSD",1732100161551,3.76285,3112.5,3112.2,0.07283959]
["bitfinex","ETHUSD",1732100162151,3.21296,3112.4,3112.2,0.07283959]
["bitfinex","ETHUSD",1732100162376,3.76305,3112.3,3112.2,0.07283959]
["bitfinex","ETHUSD",1732100162571,4.58645,3112.3,3112.2,0.07283959]
["bitfinex","ETHUSD",1732100162781,4.58645,3112.3,3111.6,0.8033]
["bitfinex","ETHUSD",1732100162782,0.55,3112.2,3111.6,0.8033]
["bitfinex","ETHUSD",1732100163091,3.21326,3112.1,3111.7,0.07293738]
["bitfinex","ETHUSD",1732100163292,0.55,3112.2,3111.7,2.00113738]
["bitfinex","ETHUSD",1732100163450,3.21327,3112.1,3111.7,0.07293738]
["bitfinex","ETHUSD",1732100163789,0.55,3112.2,3111.7,0.07293738]
["bitfinex","ETHUSD",1732100164001,3.21342,3112.0,3111.7,0.07293738]
["bitfinex","ETHUSD",1732100164220,0.55,3112.2,3111.7,0.07293738]
["bitfinex","ETHUSD",1732100164380,3.21338,3112.0,3111.7,0.07293738]
["bitfinex","ETHUSD",1732100164746,3.21334,3112.1,3111.7,0.07293738]
["bitfinex","ETHUSD",1732100164954,3.76357,3111.8,3111.7,0.07293738]
["bitfinex","ETHUSD",1732100165606,0.55,3111.8,3111.4,0.7933]
["bitfinex","ETHUSD",1732100165904,3.76342,3112.0,3111.5,1.92831]
["bitfinex","ETHUSD",1732100166048,3.76342,3112.0,3111.6,0.07334381]
["bitfinex","ETHUSD",1732100166704,6.97687,3112.0,3111.6,0.07334381]
["bitfinex","ETHUSD",1732100166991,0.55,3111.9,3111.4,2.72168]
["bitfinex","ETHUSD",1732100167298,0.55,3111.9,3111.5,1.92831]
["bitfinex","ETHUSD",1732100167597,0.55,3111.9,3111.6,0.07334381]
["bitfinex","ETHUSD",1732100168310,3.76348,3111.9,3111.6,0.07334381]
["bitfinex","ETHUSD",1732100168610,11.98298,3112.4,3111.8,2.69182]
["bitfinex","ETHUSD",1732100168909,3.76305,3112.3,3111.9,0.0706646]
["bitfinex","ETHUSD",1732100169108,0.55,3112.3,3111.9,0.0706646]
["bitfinex","ETHUSD",1732100169310,0.55,3112.3,3111.8,2.69182]
["bitfinex","ETHUSD",1732100169495,3.21281,3112.6,3112.0,1.92796]
["bitfinex","ETHUSD",1732100169677,3.21281,3112.6,3112.1,0.07056435]
["bitfinex","ETHUSD",1732100170207,3.21259,3112.8,3112.3,0.7583]
["bitfinex","ETHUSD",1732100170566,3.21259,3112.8,3112.4,0.0702554]
["bitfinex","ETHUSD",1732100170766,3.21259,3112.8,3112.3,2.68613]
["bitfinex","ETHUSD",1732100171180,3.21259,3112.8,3112.4,0.0702554]
["bitfinex","ETHUSD",1732100171388,3.21265,3112.7,3112.4,0.0702554]
["bitfinex","ETHUSD",1732100171581,3.21285,3112.5,3112.1,0.7888]
["bitfinex","ETHUSD",1732100171782,3.76296,3112.4,3111.8,2.71693]
["bitfinex","ETHUSD",1732100172015,3.76296,3112.4,3111.8,2.7169]
["bitfinex","ETHUSD",1732100172311,3.21308,3112.3,3111.8,2.7169]
["bitfinex","ETHUSD",1732100172468,3.21308,3112.3,3111.8,0.7888]
["bitfinex","ETHUSD",1732100172469,3.21321,3112.2,3111.8,0.7888]
["bitfinex","ETHUSD",1732100172977,3.76345,3112.0,3111.6,0.8279]
["bitfinex","ETHUSD",1732100173408,3.76345,3112.0,3111.7,0.07060622]
["bitfinex","ETHUSD",1732100174521,3.76357,3111.8,3111.7,0.07060622]
["bitfinex","ETHUSD",1732100174822,3.21394,3111.5,3110.8,0.8172]
["bitfinex","ETHUSD",1732100175112,3.21409,3111.3,3110.9,0.06869049]
["bitfinex","ETHUSD",1732100176107,0.55,3111.4,3110.9,0.06869049]
["bitfinex","ETHUSD",1732100176278,0.55,3111.4,3110.9,1.99739049]
["bitfinex","ETHUSD",1732100176882,3.76403,3111.4,3110.9,1.99739049]
["bitfinex","ETHUSD",1732100177112,3.21387,3111.6,3110.9,4.40038854]
["bitfinex","ETHUSD",1732100177312,3.21373,3111.7,3111.1,1.92854]
["bitfinex","ETHUSD",1732100177614,3.21373,3111.7,3111.2,0.0685071]
["bitfinex","ETHUSD",1732100178004,3.21373,3111.7,3111.3,0.7686]
["bitfinex","ETHUSD",1732100178597,3.21373,3111.7,3111.4,0.06830647]
["bitfinex","ETHUSD",1732100179400,3.21379,3111.6,3111.4,0.06830647]
["bitfinex","ETHUSD",1732100181821,3.21364,3111.8,3111.4,0.06830647]
["bitfinex","ETHUSD",1732100182115,3.21364,3111.8,3111.3,0.7686]
["bitfinex","ETHUSD",1732100182324,3.21364,3111.8,3111.4,0.06829]
["bitfinex","ETHUSD",1732100182483,3.21364,3111.8,3111.3,0.7686]
["bitfinex","ETHUSD",1732100182878,3.76354,3111.9,3111.3,2.69701]
["bitfinex","ETHUSD",1732100183097,3.76354,3111.9,3111.4,0.06829]
["bitfinex","ETHUSD",1732100184502,3.76354,3111.9,3111.3,2.69701]
["bitfinex","ETHUSD",1732100184689,0.55,3112.0,3111.4,0.06829]
["bitfinex","ETHUSD",1732100185031,3.2137,3111.7,3111.3,0.7686]
["bitfinex","ETHUSD",1732100185393,3.2137,3111.7,3111.4,0.06829]
["bitfinex","ETHUSD",1732100185946,3.21388,3111.5,3111.4,0.06829]
["bitfinex","ETHUSD",1732100186148,4.55198,3111.5,3111.4,0.06829]
["bitfinex","ETHUSD",1732100186306,3.76405,3111.4,3110.9,0.7805]
["bitfinex","ETHUSD",1732100186640,3.76405,3111.4,3111.0,0.30796322]
["bitfinex","ETHUSD",1732100186823,6.9781,3111.4,3111.0,0.06849056]
["bitfinex","ETHUSD",1732100187202,6.9781,3111.4,3111.1,0.23954991]
["bitfinex","ETHUSD",1732100187434,6.9781,3111.4,3111.0,0.06849056]
["bitfinex","ETHUSD",1732100187644,6.9781,3111.4,3111.2,0.06840586]
["bitfinex","ETHUSD",1732100187792,6.9781,3111.4,3111.1,0.068456]
["bitfinex","ETHUSD",1732100187994,6.9781,3111.4,3111.3,0.06835572]
["bitfinex","ETHUSD",1732100188227,6.9781,3111.4,3111.2,0.06840586]
["bitfinex","ETHUSD",1732100188427,6.9781,3111.4,3110.9,0.7805]
["bitfinex","ETHUSD",1732100188428,3.2141,3111.3,3110.9,0.7805]
["bitfinex","ETHUSD",1732100188604,3.2141,3111.3,3111.0,0.23964029]
["bitfinex","ETHUSD",1732100188808,3.2141,3111.3,3111.1,0.23964029]
["bitfinex","ETHUSD",1732100188995,3.2141,3111.3,3111.0,0.06850615]
["bitfinex","ETHUSD",1732100189195,3.2141,3111.3,3111.2,0.06840586]
["bitfinex","ETHUSD",1732100189396,3.2141,3111.3,3111.2,0.23963914]
["bitfinex","ETHUSD",1732100189710,3.2141,3111.3,3111.2,0.308045]
["bitfinex","ETHUSD",1732100189908,3.21409,3111.3,3111.2,0.308045]
["bitfinex","ETHUSD",1732100190113,3.21409,3111.3,3111.2,0.06840586]
["bitfinex","ETHUSD",1732100190439,3.21426,3111.2,3111.0,0.23976323]
["bitfinex","ETHUSD",1732100190636,3.21426,3111.2,3111.1,0.23976514]
["bitfinex","ETHUSD",1732100190935,3.21409,3111.3,3111.1,0.23976514]
["bitfinex","ETHUSD",1732100191133,3.21409,3111.3,3110.9,0.7805]
["bitfinex","ETHUSD",1732100191355,3.21409,3111.3,3111.0,0.2397592]
["bitfinex","ETHUSD",1732100191496,3.21409,3111.3,3111.1,0.2397592]
["bitfinex","ETHUSD",1732100191700,3.21409,3111.3,3111.2,0.2397592]
["bitfinex","ETHUSD",1732100191902,3.21409,3111.3,3111.0,0.2397592]
["bitfinex","ETHUSD",1732100192305,6.42826,3111.3,3110.9,0.7805]
["bitfinex","ETHUSD",1732100192551,3.21409,3111.3,3110.9,0.7805]
["bitfinex","ETHUSD",1732100194346,0.55,3111.4,3110.9,0.7805]
["bitfinex","ETHUSD",1732100194509,3.21409,3111.3,3111.0,0.270923]
["bitfinex","ETHUSD",1732100196013,3.21395,3111.5,3111.0,0.270923]
["bitfinex","ETHUSD",1732100196211,3.2137,3111.7,3111.0,0.270923]
["bitfinex","ETHUSD",1732100196212,3.21378,3111.6,3111.2,0.8331]
["bitfinex","ETHUSD",1732100196406,3.21389,3111.5,3111.2,0.8331]
["bitfinex","ETHUSD",1732100197249,6.42747,3111.7,3111.2,0.8331]
["bitfinex","ETHUSD",1732100197408,3.21389,3111.5,3111.2,0.8331]
["bitfinex","ETHUSD",1732100197724,3.21384,3111.6,3111.2,1.10927]
["bitfinex","ETHUSD",1732100197927,3.21384,3111.6,3111.2,0.8331]
["bitfinex","ETHUSD",1732100198812,3.21396,3111.5,3111.2,0.8331]
["bitfinex","ETHUSD",1732100199552,0.55,3111.7,3111.2,0.8331]
["bitfinex","ETHUSD",1732100199739,3.21398,3111.5,3111.2,0.8331]
["bitfinex","ETHUSD",1732100200347,3.21388,3111.5,3111.2,0.8331]
["bitfinex","ETHUSD",1732100202211,3.76368,3111.7,3111.2,2.7616]
["bitfinex","ETHUSD",1732100202412,3.21391,3111.5,3111.2,1.109272]
["bitfinex","ETHUSD",1732100202705,3.21391,3111.5,3111.2,0.8331]
["bitfinex","ETHUSD",1732100203248,3.21403,3111.4,3111.2,0.8331]
["bitfinex","ETHUSD",1732100203433,3.21409,3111.3,3110.7,0.7899]
["bitfinex","ETHUSD",1732100203748,3.21416,3111.3,3110.7,2.71869]
["bitfinex","ETHUSD",1732100204055,3.21421,3111.2,3110.7,2.71869]
["bitfinex","ETHUSD",1732100204551,3.21417,3111.3,3110.7,0.7899]
["bitfinex","ETHUSD",1732100204758,3.21424,3111.2,3110.7,0.7899]
["bitfinex","ETHUSD",1732100204909,3.21424,3111.2,3110.7,2.71868]
["bitfinex","ETHUSD",1732100205105,3.21424,3111.2,3110.7,3.183432]
["bitfinex","ETHUSD",1732100205310,3.2143,3111.1,3110.7,0.7899]
["bitfinex","ETHUSD",1732100205523,3.21443,3111.0,3110.7,0.7899]
["bitfinex","ETHUSD",1732100206860,6.4289,3111.0,3110.7,0.7899]
["bitfinex","ETHUSD",1732100207150,3.21443,3111.0,3110.7,0.7899]
["bitfinex","ETHUSD",1732100207450,6.42889,3111.0,3110.7,0.7899]
["bitfinex","ETHUSD",1732100208018,3.21451,3110.9,3110.7,0.7899]
["bitfinex","ETHUSD",1732100208255,3.2146,3110.8,3110.7,0.7899]
["bitfinex","ETHUSD",1732100208758,3.2146,3110.8,3110.3,0.8235]
["bitfinex","ETHUSD",1732100209059,3.2146,3110.8,3110.3,1.01641]
["bitfinex","ETHUSD",1732100209753,3.2146,3110.8,3110.3,2.94548]
["bitfinex","ETHUSD",1732100210362,3.2146,3110.8,3110.3,4.87452]
["bitfinex","ETHUSD",1732100210528,3.2146,3110.8,3110.3,2.94545]
["bitfinex","ETHUSD",1732100210869,3.2146,3110.8,3110.4,0.294545]
["bitfinex","ETHUSD",1732100213358,3.2146,3110.8,3110.3,1.01641]
["bitfinex","ETHUSD",1732100213656,3.2146,3110.8,3110.3,0.8235]
["bitfinex","ETHUSD",1732100214266,3.21472,3110.7,3110.3,0.8235]
["bitfinex","ETHUSD",1732100215671,3.21478,3110.7,3110.3,0.8235]
["bitfinex","ETHUSD",1732100215851,3.21493,3110.5,3110.3,0.8235]
["bitfinex","ETHUSD",1732100216663,3.21502,3110.4,3110.3,0.8235]
["bitfinex","ETHUSD",1732100216867,3.21522,3110.2,3110.1,0.7815]
["bitfinex","ETHUSD",1732100217675,3.21533,3110.1,3110.0,3.52272727]
["bitfinex","ETHUSD",1732100218391,3.76533,3110.1,3110.0,3.52272727]
["bitfinex","ETHUSD",1732100218543,4.59423,3110.1,3110.0,3.52272727]
["bitfinex","ETHUSD",1732100219056,10.49444049,3110.1,3110.0,3.52272727]
["bitfinex","ETHUSD",1732100219282,10.49444049,3110.1,3108.2,1.94033]
["bitfinex","ETHUSD",1732100219283,3.21656,3109.0,3108.4,0.85656279]
["bitfinex","ETHUSD",1732100219473,3.21667,3108.8,3108.4,0.8264]
["bitfinex","ETHUSD",1732100219686,3.21667,3108.8,3108.5,0.0653264]
["bitfinex","ETHUSD",1732100220472,3.21688,3108.6,3108.5,0.0653264]
["bitfinex","ETHUSD",1732100220690,3.21667,3108.8,3108.5,0.0653264]
["bitfinex","ETHUSD",1732100220854,4.04522,3109.2,3108.5,0.0653264]
["bitfinex","ETHUSD",1732100221050,0.55,3109.0,3108.5,0.0653264]
["bitfinex","ETHUSD",1732100221252,3.21688,3108.6,3108.5,0.0653264]
["bitfinex","ETHUSD",1732100221890,0.8289,3109.2,3108.0,0.7988]
["bitfinex","ETHUSD",1732100222096,3.21688,3108.6,3108.5,0.06529291]
["bitfinex","ETHUSD",1732100222297,3.21719,3108.4,3108.1,0.36990105]
["bitfinex","ETHUSD",1732100222658,3.21719,3108.4,3108.2,0.06544362]
["bitfinex","ETHUSD",1732100222878,3.21719,3108.3,3108.2,0.06544362]
["bitfinex","ETHUSD",1732100223197,0.7592,3108.7,3108.2,0.06544362]
["bitfinex","ETHUSD",1732100223198,3.21705,3108.5,3108.2,0.06544362]
["bitfinex","ETHUSD",1732100223396,0.55,3108.9,3108.2,0.06544362]
["bitfinex","ETHUSD",1732100223551,3.217,3108.5,3108.2,0.06544362]
["bitfinex","ETHUSD",1732100224900,3.21699,3108.5,3108.2,0.06544362]
["bitfinex","ETHUSD",1732100225409,6.43407,3108.5,3108.2,0.06544362]
["bitfinex","ETHUSD",1732100225700,3.21713,3108.4,3108.2,0.06544362]
["bitfinex","ETHUSD",1732100226055,3.21719,3108.3,3108.2,0.06544362]
["bitfinex","ETHUSD",1732100226605,3.21719,3108.3,3108.0,0.7988]
["bitfinex","ETHUSD",1732100226606,3.21739,3108.1,3108.0,0.7988]
["bitfinex","ETHUSD",1732100227103,3.21719,3108.3,3108.0,0.7988]
["bitfinex","ETHUSD",1732100227308,3.21724,3108.3,3108.0,0.7988]
["bitfinex","ETHUSD",1732100227597,3.21683,3108.7,3108.0,0.7988]
["bitfinex","ETHUSD",1732100227814,4.04896,3109.2,3108.3,0.7944]
["bitfinex","ETHUSD",1732100227959,3.21683,3108.7,3108.3,0.7944]
["bitfinex","ETHUSD",1732100228485,3.21699,3108.5,3108.3,0.7944]
["bitfinex","ETHUSD",1732100228694,3.21683,3108.7,3108.3,0.7944]
["bitfinex","ETHUSD",1732100228862,3.21688,3108.6,3108.3,0.7944]
["bitfinex","ETHUSD",1732100229408,3.21699,3108.5,3108.3,0.7944]
["bitfinex","ETHUSD",1732100229564,3.21708,3108.4,3108.3,0.7944]
["bitfinex","ETHUSD",1732100229898,3.21702,3108.5,3108.3,0.7944]
["bitfinex","ETHUSD",1732100230460,3.21718,3108.4,3107.9,0.7846]
["bitfinex","ETHUSD",1732100230661,3.21691,3108.6,3107.9,1.28088196]
["bitfinex","ETHUSD",1732100231596,6.43386,3108.6,3107.9,1.28088196]
["bitfinex","ETHUSD",1732100231834,3.21699,3108.5,3107.9,1.28088196]
["bitfinex","ETHUSD",1732100232096,3.21719,3108.3,3107.9,1.28088196]
["bitfinex","ETHUSD",1732100232398,3.21731,3108.2,3107.9,1.28088196]
["bitfinex","ETHUSD",1732100232611,3.2174,3108.1,3107.9,0.7846]
["bitfinex","ETHUSD",1732100232900,3.21719,3108.3,3107.9,0.7846]
["bitfinex","ETHUSD",1732100233084,3.21719,3108.3,3107.4,4.97302312]
["bitfinex","ETHUSD",1732100233284,3.21719,3108.3,3107.5,1.56613036]
["bitfinex","ETHUSD",1732100233603,3.21719,3108.3,3107.7,0.8185]
["bitfinex","ETHUSD",1732100233763,1.3823,3109.1,3107.7,0.8285]
["bitfinex","ETHUSD",1732100233964,3.21683,3108.7,3107.9,0.8185]
["bitfinex","ETHUSD",1732100234191,6.43369,3108.7,3108.0,0.35025729]
["bitfinex","ETHUSD",1732100234396,3.21702,3108.5,3108.0,0.35025729]
["bitfinex","ETHUSD",1732100234703,3.21683,3108.7,3108.0,0.065567]
["bitfinex","ETHUSD",1732100234996,6.43327,3108.9,3108.1,0.7925]
["bitfinex","ETHUSD",1732100235306,6.43327,3108.9,3108.1,1.93042]
["bitfinex","ETHUSD",1732100235307,3.21663,3108.9,3108.1,1.93042]
["bitfinex","ETHUSD",1732100235473,3.21663,3108.9,3108.2,1.04101503]
["bitfinex","ETHUSD",1732100235708,3.21677,3108.8,3108.2,1.04101503]
["bitfinex","ETHUSD",1732100236430,3.21679,3108.7,3108.2,1.04101503]
["bitfinex","ETHUSD",1732100236635,3.21679,3108.7,3108.2,0.83819948]
["bitfinex","ETHUSD",1732100237333,3.21663,3108.9,3108.2,0.83819948]
["bitfinex","ETHUSD",1732100237497,3.21673,3108.8,3108.2,0.83819948]
["bitfinex","ETHUSD",1732100237697,3.21678,3108.7,3108.2,0.83819948]
["bitfinex","ETHUSD",1732100238346,3.2169,3108.6,3108.2,0.83819948]
["bitfinex","ETHUSD",1732100238626,3.21674,3108.8,3108.2,0.83819948]
["bitfinex","ETHUSD",1732100239230,3.2165,3109.0,3108.3,0.7919]
["bitfinex","ETHUSD",1732100239436,3.2165,3109.0,3108.4,0.16300995]
["bitfinex","ETHUSD",1732100239742,3.21659,3108.9,3108.5,0.8031]
["bitfinex","ETHUSD",1732100240030,3.21659,3108.9,3108.6,0.06508393]
["bitfinex","ETHUSD",1732100240804,3.21677,3108.7,3108.6,0.06508393]
["bitfinex","ETHUSD",1732100241322,0.55,3109.2,3108.6,0.06508393]
["bitfinex","ETHUSD",1732100241489,3.21677,3108.7,3108.6,0.06508393]
["bitfinex","ETHUSD",1732100242431,3.21699,3108.5,3108.2,0.7543]
["bitfinex","ETHUSD",1732100242616,0.818,3108.9,3108.2,0.7543]
["bitfinex","ETHUSD",1732100242617,3.21709,3108.4,3108.2,0.7543]
["bitfinex","ETHUSD",1732100242821,3.21709,3108.4,3108.3,0.06523462]
["bitfinex","ETHUSD",1732100243225,3.21709,3108.4,3107.9,0.7525]
["bitfinex","ETHUSD",1732100243393,3.21697,3108.6,3107.9,1.16128846]
["bitfinex","ETHUSD",1732100243592,0.818,3108.9,3108.1,0.7525]
["bitfinex","ETHUSD",1732100243842,3.21714,3108.4,3108.1,0.7525]
["bitfinex","ETHUSD",1732100244046,3.21676,3108.8,3108.1,0.7525]
["bitfinex","ETHUSD",1732100244247,3.21691,3108.6,3108.2,0.06505091]
["bitfinex","ETHUSD",1732100244532,3.21715,3108.4,3108.2,0.06505091]
["bitfinex","ETHUSD",1732100245090,3.217,3108.5,3108.2,0.06505091]
["bitfinex","ETHUSD",1732100245343,3.21691,3108.6,3108.2,0.06505091]
["bitfinex","ETHUSD",1732100245499,3.21686,3108.7,3108.2,0.06505091]
["bitfinex","ETHUSD",1732100245703,3.21667,3108.8,3108.2,0.06505091]
["bitfinex","ETHUSD",1732100245944,3.217,3108.5,3108.2,0.06505091]
["bitfinex","ETHUSD",1732100246443,3.21702,3108.5,3108.2,0.06505091]
["bitfinex","ETHUSD",1732100247137,3.217,3108.5,3108.2,0.06505091]
["bitfinex","ETHUSD",1732100248735,3.21692,3108.6,3108.2,0.06505091]
["bitfinex","ETHUSD",1732100249130,3.21699,3108.5,3108.2,0.06505091]
["bitfinex","ETHUSD",1732100251748,3.21676,3108.8,3108.2,0.06505091]
["bitfinex","ETHUSD",1732100252041,3.21676,3108.8,3108.3,0.7552]
["bitfinex","ETHUSD",1732100252544,3.21676,3108.8,3108.4,0.30573503]
["bitfinex","ETHUSD",1732100252843,3.21676,3108.8,3108.5,0.24061647]
["bitfinex","ETHUSD",1732100253142,3.21676,3108.8,3108.6,0.24061647]
["bitfinex","ETHUSD",1732100253312,3.21676,3108.8,3108.7,0.24061647]
["bitfinex","ETHUSD",1732100253519,3.21676,3108.8,3108.7,0.24062667]
["bitfinex","ETHUSD",1732100253908,3.21676,3108.8,3108.7,0.30559455]
["bitfinex","ETHUSD",1732100255847,3.21676,3108.8,3108.7,0.24062667]
["bitfinex","ETHUSD",1732100256755,3.21676,3108.8,3108.7,0.30559455]
["bitfinex","ETHUSD",1732100257100,4.02628,3109.1,3108.3,0.7552]
["bitfinex","ETHUSD",1732100257101,3.21708,3108.4,3108.3,0.7552]
["bitfinex","ETHUSD",1732100257531,3.21695,3108.6,3108.3,1.30164934]
["bitfinex","ETHUSD",1732100257758,3.21695,3108.6,3108.4,0.24063853]
["bitfinex","ETHUSD",1732100257905,3.21695,3108.6,3108.5,0.24063853]
["bitfinex","ETHUSD",1732100258208,3.21695,3108.6,3108.5,0.30572248]
["bitfinex","ETHUSD",1732100261219,3.21695,3108.6,3108.5,0.24063853]
["bitfinex","ETHUSD",1732100261423,3.21695,3108.6,3108.5,0.3057381]
["bitfinex","ETHUSD",1732100262409,6.43363,3108.7,3108.5,0.3057381]
["bitfinex","ETHUSD",1732100262722,6.43363,3108.7,3108.6,0.24063853]
["bitfinex","ETHUSD",1732100263127,7.21073,3108.7,3108.6,0.30568787]
["bitfinex","ETHUSD",1732100263323,7.76073,3108.7,3108.6,0.30568787]
["bitfinex","ETHUSD",1732100263711,7.76073,3108.7,3108.6,0.24063853]
["bitfinex","ETHUSD",1732100267154,3.21678,3108.7,3108.6,0.24063853]
["bitfinex","ETHUSD",1732100268156,3.21677,3108.7,3108.6,0.24065802]
["bitfinex","ETHUSD",1732100269247,3.21677,3108.7,3108.6,0.30569063]
["bitfinex","ETHUSD",1732100272154,4.58857,3108.7,3108.6,0.30569063]
["bitfinex","ETHUSD",1732100272325,4.58857,3108.7,3108.6,0.24065802]
["bitfinex","ETHUSD",1732100273192,0.55,3108.6,3108.1,0.7941]
["bitfinex","ETHUSD",1732100273357,3.21719,3108.3,3108.1,0.7941]
["bitfinex","ETHUSD",1732100273654,3.21719,3108.3,3108.2,0.06539962]
["bitfinex","ETHUSD",1732100275972,3.21711,3108.4,3108.2,0.06539962]
["bitfinex","ETHUSD",1732100276666,3.76709,3108.4,3108.2,0.06539962]
["bitfinex","ETHUSD",1732100277483,3.21689,3108.6,3108.2,0.06539962]
["bitfinex","ETHUSD",1732100277669,3.21681,3108.7,3108.3,0.7629]
["bitfinex","ETHUSD",1732100277874,3.21681,3108.7,3108.3,0.82820829]
["bitfinex","ETHUSD",1732100278861,3.21673,3108.8,3108.3,0.82820829]
["bitfinex","ETHUSD",1732100279074,0.55,3108.9,3108.3,0.82820829]
["bitfinex","ETHUSD",1732100279280,3.21694,3108.6,3108.3,0.82820829]
["bitfinex","ETHUSD",1732100279487,6.43389,3108.6,3108.3,0.82820829]
["bitfinex","ETHUSD",1732100279694,3.21694,3108.6,3108.3,0.82820829]
["bitfinex","ETHUSD",1732100280043,0.55,3108.9,3108.3,0.82820829]
["bitfinex","ETHUSD",1732100280596,3.76708,3108.4,3108.3,0.06530829]
["bitfinex","ETHUSD",1732100280997,3.76708,3108.4,3108.1,0.7915]
["bitfinex","ETHUSD",1732100280998,3.21727,3108.3,3108.1,0.7915]
["bitfinex","ETHUSD",1732100281298,3.21727,3108.3,3108.2,0.06545036]
["bitfinex","ETHUSD",1732100282290,3.76727,3108.3,3108.2,0.06545036]
["bitfinex","ETHUSD",1732100282494,3.2175,3108.0,3107.9,0.8293]
["bitfinex","ETHUSD",1732100282789,3.21731,3108.2,3107.9,0.8293]
["bitfinex","ETHUSD",1732100282790,3.21745,3108.1,3107.9,0.8293]
["bitfinex","ETHUSD",1732100282943,3.21745,3108.1,3107.9,0.89480926]
["bitfinex","ETHUSD",1732100283148,3.21746,3108.1,3107.9,0.89480926]
["bitfinex","ETHUSD",1732100283350,3.2175,3108.0,3107.9,0.89480926]
["bitfinex","ETHUSD",1732100283581,3.21746,3108.1,3107.9,0.89480926]
["bitfinex","ETHUSD",1732100283781,3.2175,3108.0,3107.9,0.89480926]
["bitfinex","ETHUSD",1732100284516,3.2175,3108.0,3107.9,0.06550926]
["bitfinex","ETHUSD",1732100284806,3.2175,3108.0,3107.7,0.833]
["bitfinex","ETHUSD",1732100285097,3.2175,3108.0,3107.8,0.06555952]
["bitfinex","ETHUSD",1732100285505,3.21771,3107.8,3107.7,0.833]
["bitfinex","ETHUSD",1732100285712,3.21761,3107.9,3107.7,0.833]
["bitfinex","ETHUSD",1732100286404,3.21771,3107.8,3107.7,0.833]
["bitfinex","ETHUSD",1732100287478,3.21771,3107.8,3106.6,2.87330278]
["bitfinex","ETHUSD",1732100287479,4.55829,3107.7,3106.9,0.875]
["bitfinex","ETHUSD",1732100287681,3.21798,3107.6,3107.0,2.7372]
["bitfinex","ETHUSD",1732100287976,3.21774,3107.8,3107.0,2.7372]
["bitfinex","ETHUSD",1732100288302,3.21774,3107.8,3107.0,0.8061]
["bitfinex","ETHUSD",1732100288303,0.55,3107.8,3107.0,0.8061]
["bitfinex","ETHUSD",1732100288502,3.21784,3107.7,3107.1,1.93105]
["bitfinex","ETHUSD",1732100288658,3.21784,3107.7,3107.2,0.8329]
["bitfinex","ETHUSD",1732100289071,6.43573,3107.7,3107.2,0.8329]
["bitfinex","ETHUSD",1732100289309,3.21782,3107.7,3107.2,1.13018664]
["bitfinex","ETHUSD",1732100289807,3.21782,3107.7,3107.2,0.8329]
["bitfinex","ETHUSD",1732100289808,3.21808,3107.5,3107.2,0.8329]
["bitfinex","ETHUSD",1732100291204,3.21786,3107.7,3107.2,0.8329]
["bitfinex","ETHUSD",1732100291716,3.7675,3108.0,3107.2,0.8329]
["bitfinex","ETHUSD",1732100292062,3.21778,3107.8,3107.2,0.8329]
["bitfinex","ETHUSD",1732100292349,3.21817,3107.4,3107.2,1.07101661]
["bitfinex","ETHUSD",1732100292503,3.21817,3107.4,3107.2,0.8329]
["bitfinex","ETHUSD",1732100292708,3.21785,3107.7,3107.2,0.8329]
["bitfinex","ETHUSD",1732100292940,3.21805,3107.5,3107.2,0.8329]
["bitfinex","ETHUSD",1732100293321,3.21805,3107.5,3107.3,0.05879226]
["bitfinex","ETHUSD",1732100293826,3.21812,3107.4,3107.3,0.05879226]
["bitfinex","ETHUSD",1732100295653,3.21812,3107.4,3107.0,0.7767]
["bitfinex","ETHUSD",1732100295945,3.2184,3107.2,3107.0,0.7767]
["bitfinex","ETHUSD",1732100296944,3.21829,3107.3,3107.0,0.7767]
["bitfinex","ETHUSD",1732100298113,0.55,3107.6,3107.1,1.3393997]
["bitfinex","ETHUSD",1732100298310,3.21808,3107.5,3107.1,1.3393997]
["bitfinex","ETHUSD",1732100298613,3.21785,3107.7,3107.2,2.73238]
["bitfinex","ETHUSD",1732100298920,3.21785,3107.7,3107.3,0.40717797]
["bitfinex","ETHUSD",1732100299251,3.21785,3107.7,3107.2,0.8014]
["bitfinex","ETHUSD",1732100299458,3.21797,3107.6,3107.2,0.8014]
["bitfinex","ETHUSD",1732100299616,3.21793,3107.6,3107.2,0.8014]
["bitfinex","ETHUSD",1732100300406,0.55,3107.7,3107.2,2.73239]
["bitfinex","ETHUSD",1732100301353,3.21776,3107.8,3106.9,0.03218036]
["bitfinex","ETHUSD",1732100301354,3.21802,3107.5,3106.9,0.7621]
["bitfinex","ETHUSD",1732100301550,3.21807,3107.5,3106.9,0.7621]
["bitfinex","ETHUSD",1732100301757,3.21812,3107.4,3106.9,0.7621]
["bitfinex","ETHUSD",1732100302054,3.21807,3107.5,3106.9,0.7621]
["bitfinex","ETHUSD",1732100302055,3.21823,3107.3,3106.9,0.7621]
["bitfinex","ETHUSD",1732100302838,6.43652,3107.3,3106.9,0.7621]
["bitfinex","ETHUSD",1732100303058,3.21823,3107.3,3106.9,0.7621]
["bitfinex","ETHUSD",1732100303261,6.43655,3107.3,3106.9,0.7621]
["bitfinex","ETHUSD",1732100303547,6.43652,3107.3,3106.9,0.7621]
["bitfinex","ETHUSD",1732100303755,3.2184,3107.2,3106.9,0.7621]
["bitfinex","ETHUSD",1732100304340,3.21832,3107.3,3106.9,0.7621]
["bitfinex","ETHUSD",1732100305015,3.21838,3107.2,3106.9,0.7621]
["bitfinex","ETHUSD",1732100305216,3.21832,3107.3,3106.9,0.7621]
["bitfinex","ETHUSD",1732100305439,3.21844,3107.1,3106.9,0.7621]
["bitfinex","ETHUSD",1732100305813,3.21832,3107.3,3106.9,0.7621]
["bitfinex","ETHUSD",1732100306023,3.21842,3107.2,3106.9,0.7621]
["bitfinex","ETHUSD",1732100306247,3.99394,3107.6,3106.7,0.9330154]
["bitfinex","ETHUSD",1732100306248,3.21859,3107.0,3106.7,0.9330154]
["bitfinex","ETHUSD",1732100306926,3.21853,3107.1,3106.7,0.9330154]
["bitfinex","ETHUSD",1732100307262,0.55,3107.5,3106.7,0.9330154]
["bitfinex","ETHUSD",1732100307263,3.21857,3107.0,3106.7,0.9330154]
["bitfinex","ETHUSD",1732100307881,6.4368,3107.2,3106.7,0.9330154]
["bitfinex","ETHUSD",1732100308154,3.2184,3107.2,3106.7,0.9330154]
["bitfinex","ETHUSD",1732100308360,3.21845,3107.1,3106.8,0.05923565]
["bitfinex","ETHUSD",1732100308660,3.2185,3107.1,3106.8,0.05923565]
["bitfinex","ETHUSD",1732100309251,3.2184,3107.2,3106.8,0.05923565]
["bitfinex","ETHUSD",1732100309451,3.21861,3107.0,3106.8,0.05923565]
["bitfinex","ETHUSD",1732100309630,3.21864,3106.9,3106.8,0.05923565]
["bitfinex","ETHUSD",1732100311993,3.21844,3107.1,3106.8,0.05923565]
["bitfinex","ETHUSD",1732100312149,3.2185,3107.1,3106.8,0.05923565]
["bitfinex","ETHUSD",1732100312551,3.21856,3107.0,3106.8,0.05923565]
["bitfinex","ETHUSD",1732100313071,3.2185,3107.1,3106.8,0.05923565]
["bitfinex","ETHUSD",1732100313273,0.8003,3107.2,3106.8,0.05923565]
["bitfinex","ETHUSD",1732100313465,4.01871,3107.2,3106.8,0.05923565]
["bitfinex","ETHUSD",1732100313641,0.8003,3107.2,3106.8,0.05923565]
["bitfinex","ETHUSD",1732100313847,3.21844,3107.1,3106.8,0.05923565]
["bitfinex","ETHUSD",1732100314104,3.21843,3107.1,3106.8,0.05923565]
["bitfinex","ETHUSD",1732100314956,3.76809,3107.5,3106.9,0.7884]
["bitfinex","ETHUSD",1732100315150,0.55,3107.5,3106.9,0.7884]
["bitfinex","ETHUSD",1732100315473,0.55,3107.5,3107.0,0.05954484]
["bitfinex","ETHUSD",1732100315474,3.21839,3107.2,3107.0,0.05954484]
["bitfinex","ETHUSD",1732100316883,6.4364,3107.4,3107.0,0.05954484]
["bitfinex","ETHUSD",1732100317102,3.2183,3107.3,3107.0,0.05954484]
["bitfinex","ETHUSD",1732100317595,3.21838,3107.2,3107.0,0.05954484]
["bitfinex","ETHUSD",1732100318652,3.21818,3107.4,3107.0,0.05954484]
["bitfinex","ETHUSD",1732100318953,3.21823,3107.3,3106.9,0.7884]
["bitfinex","ETHUSD",1732100319154,3.21818,3107.4,3106.9,2.71958]
["bitfinex","ETHUSD",1732100319355,3.21802,3107.5,3107.0,0.05954484]
["bitfinex","ETHUSD",1732100319662,3.21819,3107.4,3107.0,0.05954484]
["bitfinex","ETHUSD",1732100320048,3.21817,3107.4,3107.0,0.05954484]
["bitfinex","ETHUSD",1732100320348,3.21823,3107.3,3107.0,0.05954484]
["bitfinex","ETHUSD",1732100322262,3.21807,3107.5,3107.0,0.05954484]
["bitfinex","ETHUSD",1732100323291,3.21812,3107.4,3107.0,0.05954484]
["bitfinex","ETHUSD",1732100324650,3.21803,3107.5,3107.0,0.05954484]
["bitfinex","ETHUSD",1732100324855,3.21817,3107.4,3107.0,0.05954484]
["bitfinex","ETHUSD",1732100325392,3.21803,3107.5,3107.0,0.05954484]
["bitfinex","ETHUSD",1732100325697,3.21842,3107.2,3107.0,0.05954484]
["bitfinex","ETHUSD",1732100325869,3.21843,3107.1,3107.0,0.05954484]
["bitfinex","ETHUSD",1732100326553,3.21833,3107.2,3107.0,0.05954484]
["bitfinex","ETHUSD",1732100326755,3.21843,3107.1,3107.0,0.05954484]
["bitfinex","ETHUSD",1732100327186,3.21843,3107.1,3106.7,0.9426154]
["bitfinex","ETHUSD",1732100327651,3.21843,3107.1,3106.8,0.05964542]
["bitfinex","ETHUSD",1732100328152,3.21854,3107.0,3106.8,0.05964542]
["bitfinex","ETHUSD",1732100328694,3.2184,3107.2,3106.8,0.05964542]
["bitfinex","ETHUSD",1732100329490,3.21843,3107.1,3106.8,0.05964542]
["bitfinex","ETHUSD",1732100329773,3.21838,3107.2,3106.8,0.05964542]
["bitfinex","ETHUSD",1732100331793,3.21848,3107.1,3106.8,0.05964542]
["bitfinex","ETHUSD",1732100332393,3.21838,3107.2,3106.8,0.05964542]
["bitfinex","ETHUSD",1732100332394,6.43679,3107.2,3106.8,0.05964542]
["bitfinex","ETHUSD",1732100332579,3.2185,3107.1,3106.8,0.05964542]
["bitfinex","ETHUSD",1732100334307,3.21856,3107.0,3106.8,0.05964542]
["bitfinex","ETHUSD",1732100334608,3.98718,3107.2,3106.8,0.05964542]
["bitfinex","ETHUSD",1732100334792,3.21844,3107.1,3106.8,0.05964542]
["bitfinex","ETHUSD",1732100335191,3.21863,3107.0,3106.8,0.05964542]
["bitfinex","ETHUSD",1732100335398,6.43678,3107.2,3106.8,0.05964542]
["bitfinex","ETHUSD",1732100335627,6.4368,3107.2,3106.8,0.05964542]
["bitfinex","ETHUSD",1732100335784,3.21838,3107.2,3106.8,0.05964542]
["bitfinex","ETHUSD",1732100336309,3.21838,3107.2,3106.9,0.8101]
["bitfinex","ETHUSD",1732100336726,3.21838,3107.2,3107.0,0.05949569]
["bitfinex","ETHUSD",1732100337240,3.21823,3107.3,3107.0,0.05949569]
["bitfinex","ETHUSD",1732100337409,3.21816,3107.4,3107.0,0.05949569]
["bitfinex","ETHUSD",1732100337601,3.21824,3107.3,3107.0,0.05949569]
["bitfinex","ETHUSD",1732100337922,3.21838,3107.2,3107.0,0.05949569]
["bitfinex","ETHUSD",1732100338331,3.21818,3107.4,3107.0,0.05949569]
["bitfinex","ETHUSD",1732100338690,3.21808,3107.5,3106.9,0.8101]
["bitfinex","ETHUSD",1732100338919,3.21808,3107.5,3107.1,0.05944541]
["bitfinex","ETHUSD",1732100339119,3.21819,3107.4,3107.0,0.05949569]
["bitfinex","ETHUSD",1732100339319,3.21819,3107.4,3107.2,0.05939512]
["bitfinex","ETHUSD",1732100339634,3.21822,3107.3,3107.1,0.05944541]
["bitfinex","ETHUSD",1732100339938,3.21822,3107.3,3106.9,0.8101]
["bitfinex","ETHUSD",1732100341620,3.21825,3107.3,3106.9,0.8101]
["bitfinex","ETHUSD",1732100342331,3.2184,3107.2,3106.9,0.8101]
["bitfinex","ETHUSD",1732100342625,3.21826,3107.3,3106.9,0.8101]
["bitfinex","ETHUSD",1732100344534,3.21834,3107.2,3106.9,0.8101]
["bitfinex","ETHUSD",1732100344833,3.21826,3107.3,3106.9,0.8101]
["bitfinex","ETHUSD",1732100346219,3.76773,3107.8,3106.9,0.8101]
["bitfinex","ETHUSD",1732100346220,3.21782,3107.7,3106.9,0.8101]
["bitfinex","ETHUSD",1732100346425,6.43573,3107.7,3107.2,1.93096]
["bitfinex","ETHUSD",1732100346642,3.21793,3107.6,3107.3,0.809]
["bitfinex","ETHUSD",1732100346947,3.21793,3107.6,3107.3,0.86821081]
["bitfinex","ETHUSD",1732100349620,0.7964,3108.2,3107.4,1.93087]
["bitfinex","ETHUSD",1732100349817,3.21761,3107.9,3107.4,2.40387308]
["bitfinex","ETHUSD",1732100350038,3.21761,3107.9,3107.5,0.05911027]
["bitfinex","ETHUSD",1732100350385,3.21777,3107.8,3107.5,0.05911027]
["bitfinex","ETHUSD",1732100350709,3.21791,3107.7,3107.3,0.809]
["bitfinex","ETHUSD",1732100350914,3.21791,3107.7,3107.6,0.05906]
["bitfinex","ETHUSD",1732100351157,3.21777,3107.8,3107.3,0.809]
["bitfinex","ETHUSD",1732100351360,3.21777,3107.8,3107.6,0.05906]
["bitfinex","ETHUSD",1732100351569,3.21787,3107.7,3107.3,0.809]
["bitfinex","ETHUSD",1732100352225,3.21764,3107.9,3107.3,0.809]
["bitfinex","ETHUSD",1732100352426,1.3393997,3108.1,3107.3,0.809]
["bitfinex","ETHUSD",1732100352427,3.21744,3108.1,3107.5,1.93077]
["bitfinex","ETHUSD",1732100352757,3.21751,3108.0,3107.6,0.771]
["bitfinex","ETHUSD",1732100353320,3.21751,3108.0,3107.7,0.05900974]
["bitfinex","ETHUSD",1732100353520,0.7964,3108.2,3107.7,0.05900974]
["bitfinex","ETHUSD",1732100353733,3.21751,3108.0,3107.7,0.05900974]
["bitfinex","ETHUSD",1732100354256,3.21751,3108.0,3107.7,2.05900974]
["bitfinex","ETHUSD",1732100354860,1.3393997,3108.3,3107.7,2.05900974]
["bitfinex","ETHUSD",1732100354861,4.5566497,3108.3,3107.7,2.05900974]
["bitfinex","ETHUSD",1732100355025,3.2174,3108.1,3107.7,2.05900974]
["bitfinex","ETHUSD",1732100358365,3.2176,3107.9,3107.7,2.05900974]
["bitfinex","ETHUSD",1732100358948,3.2175,3108.0,3107.7,2.05900974]
["bitfinex","ETHUSD",1732100360454,6.43508,3108.0,3107.7,2.05900974]
["bitfinex","ETHUSD",1732100360659,3.2175,3108.0,3107.7,2.05900974]
["bitfinex","ETHUSD",1732100362348,3.21735,3108.2,3107.7,2.05900974]
["bitfinex","ETHUSD",1732100362883,3.21721,3108.3,3107.7,2.05900974]
["bitfinex","ETHUSD",1732100363083,3.21721,3108.3,3107.7,4.46572171]
["bitfinex","ETHUSD",1732100363583,3.21714,3108.4,3107.9,0.7607]
["bitfinex","ETHUSD",1732100363788,3.21673,3108.8,3107.9,0.32957817]
["bitfinex","ETHUSD",1732100364088,3.21673,3108.8,3108.3,2.71227]
["bitfinex","ETHUSD",1732100364660,4.03225,3109.1,3108.5,2.71219]
["bitfinex","ETHUSD",1732100364978,3.21657,3108.9,3108.6,0.05839072]
["bitfinex","ETHUSD",1732100365155,6.43324,3108.9,3108.6,0.05839072]
["bitfinex","ETHUSD",1732100365361,6.43322,3108.9,3108.6,0.05839072]
["bitfinex","ETHUSD",1732100365557,3.21669,3108.8,3108.6,0.05839072]
["bitfinex","ETHUSD",1732100368990,6.43304,3109.0,3108.6,0.05839072]
["bitfinex","ETHUSD",1732100369178,3.21657,3108.9,3108.6,0.05839072]
["bitfinex","ETHUSD",1732100371603,3.21641,3109.1,3108.6,0.05839072]
["bitfinex","ETHUSD",1732100372156,3.21647,3109.0,3108.6,0.05839072]
["bitfinex","ETHUSD",1732100372469,3.21641,3109.1,3108.6,1.98850072]
["bitfinex","ETHUSD",1732100372856,3.21641,3109.1,3109.0,2.0]
["bitfinex","ETHUSD",1732100373055,3.21641,3109.1,3109.0,2.05834052]
["bitfinex","ETHUSD",1732100375001,3.21626,3109.2,3109.0,2.05834052]
["bitfinex","ETHUSD",1732100379209,6.43261,3109.2,3109.0,2.05834052]
["bitfinex","ETHUSD",1732100379384,3.21636,3109.1,3109.0,2.05834052]
["bitfinex","ETHUSD",1732100379586,3.21636,3109.1,3109.0,2.0]
["bitfinex","ETHUSD",1732100379825,3.21636,3109.1,3109.0,2.05833056]
["bitfinex","ETHUSD",1732100380298,3.21636,3109.1,3109.0,2.0583141]
["bitfinex","ETHUSD",1732100380669,5.3277597,3109.1,3109.0,2.0583141]
["bitfinex","ETHUSD",1732100380906,5.8777597,3109.1,3109.0,2.0]
["bitfinex","ETHUSD",1732100381277,3.21757,3108.0,3107.8,0.7538]
["bitfinex","ETHUSD",1732100381469,6.43514,3108.0,3107.8,0.7538]
["bitfinex","ETHUSD",1732100381667,3.21757,3108.0,3107.9,0.05316206]
["bitfinex","ETHUSD",1732100382107,3.2174,3108.1,3107.6,0.7538]
["bitfinex","ETHUSD",1732100382335,3.21761,3107.9,3107.6,0.7538]
["bitfinex","ETHUSD",1732100382490,3.21778,3107.8,3107.6,0.7538]
["bitfinex","ETHUSD",1732100382708,3.21778,3107.8,3107.7,0.05328611]
["bitfinex","ETHUSD",1732100384275,3.21778,3107.8,3107.3,0.7538]
["bitfinex","ETHUSD",1732100384490,3.21778,3107.8,3107.4,0.05330289]
["bitfinex","ETHUSD",1732100384788,3.98921,3108.3,3107.4,0.05330289]
["bitfinex","ETHUSD",1732100384999,3.21766,3107.9,3107.4,0.05330289]
["bitfinex","ETHUSD",1732100385818,6.43535,3107.9,3107.4,0.05330289]
["bitfinex","ETHUSD",1732100385976,6.43535,3107.9,3107.4,0.50128835]
["bitfinex","ETHUSD",1732100386540,3.21774,3107.8,3107.4,0.50128835]
["bitfinex","ETHUSD",1732100388223,3.21784,3107.7,3107.2,1.3393997]
["bitfinex","ETHUSD",1732100388393,3.21784,3107.7,3107.5,0.05140885]
["bitfinex","ETHUSD",1732100388595,3.21784,3107.7,3107.2,3.2703797]
["bitfinex","ETHUSD",1732100389245,3.21765,3107.9,3107.6,1.3393997]
["bitfinex","ETHUSD",1732100389535,3.21772,3107.8,3107.7,0.05126917]
["bitfinex","ETHUSD",1732100390321,3.21772,3107.8,3107.4,1.3393997]
["bitfinex","ETHUSD",1732100390634,3.21772,3107.8,3107.7,0.05129269]
["bitfinex","ETHUSD",1732100390791,3.21772,3107.8,3107.4,1.3393997]
["bitfinex","ETHUSD",1732100390995,3.21772,3107.8,3107.7,0.05129269]
["bitfinex","ETHUSD",1732100391191,3.21772,3107.8,3107.5,0.833]
["bitfinex","ETHUSD",1732100391498,3.21772,3107.8,3107.6,0.05134294]
["bitfinex","ETHUSD",1732100392034,3.22754,3108.0,3107.6,0.05134294]
["bitfinex","ETHUSD",1732100392236,0.01,3108.0,3107.6,1.39074264]
["bitfinex","ETHUSD",1732100392539,3.21761,3107.9,3107.6,1.39074264]
["bitfinex","ETHUSD",1732100394052,3.21761,3107.9,3107.6,0.05134294]
["bitfinex","ETHUSD",1732100397706,3.21746,3108.1,3107.7,0.786]
["bitfinex","ETHUSD",1732100398018,3.21746,3108.1,3107.8,0.05124243]
["bitfinex","ETHUSD",1732100398342,3.2373,3108.2,3107.7,2.3949]
["bitfinex","ETHUSD",1732100398556,3.2273,3108.2,3107.9,0.05117094]
["bitfinex","ETHUSD",1732100398708,0.01,3108.2,3108.0,0.7897]
["bitfinex","ETHUSD",1732100398909,0.01,3108.2,3108.1,0.05109169]
["bitfinex","ETHUSD",1732100399249,3.21721,3108.3,3108.1,0.05109169]
["bitfinex","ETHUSD",1732100401220,3.21729,3108.2,3108.1,0.05109169]
["bitfinex","ETHUSD",1732100401851,3.22729,3108.2,3108.1,0.05109169]
["bitfinex","ETHUSD",1732100402608,3.21729,3108.2,3108.1,0.05109169]
["bitfinex","ETHUSD",1732100403032,0.7701,3108.4,3108.1,0.05109169]
["bitfinex","ETHUSD",1732100403221,3.98726,3108.4,3108.1,0.05109169]
["bitfinex","ETHUSD",1732100403422,3.22729,3108.2,3108.1,0.05109169]
["bitfinex","ETHUSD",1732100406112,0.01,3108.2,3108.1,0.05109169]
["bitfinex","ETHUSD",1732100408723,0.01,3108.4,3108.1,0.86499169]
["bitfinex","ETHUSD",1732100410578,0.01248308,3108.4,3108.1,0.05109169]
["bitfinex","ETHUSD",1732100412017,0.00248308,3108.4,3108.1,0.05109169]
["bitfinex","ETHUSD",1732100413772,0.01248308,3108.4,3108.1,0.05109169]
["bitfinex","ETHUSD",1732100416256,0.00248308,3108.4,3108.1,0.05109169]
["bitfinex","ETHUSD",1732100417819,0.00248308,3108.4,3107.9,0.8282]
["bitfinex","ETHUSD",1732100418019,0.00248308,3108.4,3107.9,1.04495997]
["bitfinex","ETHUSD",1732100419452,0.00248308,3108.4,3107.9,0.8282]
["bitfinex","ETHUSD",1732100420000,0.00248308,3108.4,3108.0,0.04850386]
["bitfinex","ETHUSD",1732100421021,0.00248308,3108.8,3108.1,2.1619997]
["bitfinex","ETHUSD",1732100421219,0.00248308,3108.8,3108.3,0.8226]
["bitfinex","ETHUSD",1732100421786,0.00248308,3108.8,3108.4,0.04830293]
["bitfinex","ETHUSD",1732100421931,0.01,3108.9,3108.4,0.04830293]
["bitfinex","ETHUSD",1732100422323,0.008,3108.9,3108.5,0.8171]
["bitfinex","ETHUSD",1732100422524,0.008,3108.9,3108.5,0.8653527]
["bitfinex","ETHUSD",1732100424297,0.00248308,3109.2,3108.7,1.3393997]
["bitfinex","ETHUSD",1732100424597,0.01048308,3109.2,3108.8,0.8171]
["bitfinex","ETHUSD",1732100424800,0.00248308,3109.2,3108.8,0.86520205]
["bitfinex","ETHUSD",1732100424966,0.79598308,3109.4,3108.8,0.86520205]
["bitfinex","ETHUSD",1732100425475,0.008,3109.2,3108.8,0.86520205]
["bitfinex","ETHUSD",1732100425676,0.00248308,3109.1,3108.8,0.86520205]
["bitfinex","ETHUSD",1732100426100,0.008,3109.2,3108.8,0.86520205]
["bitfinex","ETHUSD",1732100426266,0.008,3109.2,3108.8,0.04810205]
["bitfinex","ETHUSD",1732100426267,0.00248308,3109.1,3108.8,0.04810205]
["bitfinex","ETHUSD",1732100426795,0.00248308,3109.1,3108.9,0.04791818]
["bitfinex","ETHUSD",1732100427156,0.00248308,3109.1,3108.5,0.7592]
["bitfinex","ETHUSD",1732100427389,0.00248308,3109.1,3109.0,0.04786797]
["bitfinex","ETHUSD",1732100427897,0.00248308,3109.1,3108.5,2.0985997]
["bitfinex","ETHUSD",1732100428051,0.00248308,3109.1,3109.0,0.04786797]
["bitfinex","ETHUSD",1732100428392,0.00248308,3109.1,3108.5,2.0985997]
["bitfinex","ETHUSD",1732100428595,0.7909,3108.9,3108.5,0.7592]
["bitfinex","ETHUSD",1732100428895,0.008,3109.0,3108.5,2.0985997]
["bitfinex","ETHUSD",1732100429202,0.008,3109.0,3108.5,0.7592]
["bitfinex","ETHUSD",1732100429368,0.008,3109.0,3108.6,0.04806881]
["bitfinex","ETHUSD",1732100432202,0.008,3108.8,3108.6,0.04806881]
["bitfinex","ETHUSD",1732100432791,0.008,3108.8,3108.7,0.0480186]
["bitfinex","ETHUSD",1732100432980,0.008,3108.8,3108.3,0.8174]
["bitfinex","ETHUSD",1732100433184,0.008,3108.8,3108.7,0.0480186]
["bitfinex","ETHUSD",1732100433365,0.008,3108.8,3108.3,0.8174]
["bitfinex","ETHUSD",1732100433567,0.008,3108.5,3107.8,1.3393997]
["bitfinex","ETHUSD",1732100433808,0.008,3108.3,3107.5,0.7721]
["bitfinex","ETHUSD",1732100433952,0.7924,3108.2,3107.5,1.0933]
["bitfinex","ETHUSD",1732100434259,0.7924,3108.2,3107.6,1.3393997]
["bitfinex","ETHUSD",1732100434770,0.008,3108.3,3107.6,1.3393997]
["bitfinex","ETHUSD",1732100434970,0.008,3108.3,3107.8,1.3393997]
["bitfinex","ETHUSD",1732100435506,0.008,3108.3,3107.5,1.0933]
["bitfinex","ETHUSD",1732100435507,0.01048308,3107.9,3107.5,0.7721]
["bitfinex","ETHUSD",1732100435869,0.01048308,3107.9,3107.5,2.1114997]
["bitfinex","ETHUSD",1732100437919,0.00248308,3107.6,3107.0,2.4347997]
["bitfinex","ETHUSD",1732100438407,0.00248308,3107.6,3107.2,1.3393997]
["bitfinex","ETHUSD",1732100442618,0.00248308,3107.6,3107.0,2.4418367]
["bitfinex","ETHUSD",1732100442914,0.00248308,3107.6,3107.0,2.1135997]
["bitfinex","ETHUSD",1732100443431,0.008,3107.3,3106.5,2.1054997]
["bitfinex","ETHUSD",1732100443572,0.008,3107.1,3106.5,2.31926777]
["bitfinex","ETHUSD",1732100443897,0.01048308,3107.1,3106.5,2.1054997]
["bitfinex","ETHUSD",1732100444069,0.01048308,3107.1,3106.5,0.7661]
["bitfinex","ETHUSD",1732100444267,0.7703,3107.0,3106.4,1.3393997]
["bitfinex","ETHUSD",1732100444685,0.7703,3107.0,3106.5,0.04777961]
["bitfinex","ETHUSD",1732100446523,0.00248308,3106.7,3106.5,0.04777961]
["bitfinex","ETHUSD",1732100446876,0.008,3106.6,3106.0,2.1284997]
["bitfinex","ETHUSD",1732100447727,0.7829,3106.5,3106.0,0.7891]
["bitfinex","ETHUSD",1732100447903,0.7829,3106.5,3106.0,2.1284997]
["bitfinex","ETHUSD",1732100449203,0.78538308,3106.5,3106.0,2.1284997]
["bitfinex","ETHUSD",1732100449986,0.78538308,3106.5,3106.0,0.7891]
["bitfinex","ETHUSD",1732100450325,0.008,3106.4,3106.0,0.7891]
["bitfinex","ETHUSD",1732100450522,0.008,3106.4,3106.1,1.3393997]
["bitfinex","ETHUSD",1732100451111,0.008,3106.4,3106.0,0.7891]
["bitfinex","ETHUSD",1732100452923,0.008,3106.4,3105.9,1.3393997]
["bitfinex","ETHUSD",1732100455095,0.008,3106.4,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100455398,0.008,3106.2,3105.8,0.04813174]
["bitfinex","ETHUSD",1732100455601,0.008,3106.2,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100455824,0.008,3106.2,3105.9,0.04808143]
["bitfinex","ETHUSD",1732100456131,0.008,3106.2,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100456338,0.008,3106.2,3106.0,0.04803112]
["bitfinex","ETHUSD",1732100456704,0.008,3106.2,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100456913,0.008,3106.2,3106.1,0.04798081]
["bitfinex","ETHUSD",1732100457237,0.8121,3106.2,3106.1,0.04798081]
["bitfinex","ETHUSD",1732100457448,0.8121,3106.2,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100457611,0.8121,3106.2,3106.1,0.04798081]
["bitfinex","ETHUSD",1732100457940,0.8121,3106.2,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100458145,0.8121,3106.2,3106.1,0.04798081]
["bitfinex","ETHUSD",1732100458496,0.8121,3106.2,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100459028,0.8121,3106.2,3105.8,0.04813174]
["bitfinex","ETHUSD",1732100459199,0.8121,3106.2,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100459400,0.8121,3106.2,3105.9,0.04808143]
["bitfinex","ETHUSD",1732100459640,0.8121,3106.2,3105.4,0.8114]
["bitfinex","ETHUSD",1732100459839,0.8121,3106.2,3106.0,0.04803112]
["bitfinex","ETHUSD",1732100460146,0.8121,3106.2,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100460314,0.8121,3106.2,3106.1,0.04633093]
["bitfinex","ETHUSD",1732100461157,0.8121,3106.2,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100461358,0.8121,3106.2,3106.1,0.04633093]
["bitfinex","ETHUSD",1732100461565,0.8121,3106.2,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100461856,0.8121,3106.2,3106.1,0.04633093]
["bitfinex","ETHUSD",1732100462055,0.8121,3106.2,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100462355,0.8121,3106.2,3106.1,0.04633093]
["bitfinex","ETHUSD",1732100462566,8.77,3106.7,3105.1,3.3212]
["bitfinex","ETHUSD",1732100462567,0.7886,3105.9,3105.8,0.04664917]
["bitfinex","ETHUSD",1732100462860,0.008,3105.8,3105.2,1.3393997]
["bitfinex","ETHUSD",1732100463045,0.008,3105.8,3105.4,1.3393997]
["bitfinex","ETHUSD",1732100463241,0.008,3105.8,3105.3,0.0470682]
["bitfinex","ETHUSD",1732100463416,0.008,3105.8,3105.5,0.04681663]
["bitfinex","ETHUSD",1732100463617,0.008,3105.8,3105.2,1.3393997]
["bitfinex","ETHUSD",1732100463860,0.008,3105.8,3105.6,0.0467663]
["bitfinex","ETHUSD",1732100464031,0.008,3105.8,3105.2,1.3393997]
["bitfinex","ETHUSD",1732100464381,0.7671,3105.8,3105.7,0.04671597]
["bitfinex","ETHUSD",1732100464659,0.7671,3105.8,3105.3,0.0469173]
["bitfinex","ETHUSD",1732100464955,0.7671,3105.8,3105.7,0.04671597]
["bitfinex","ETHUSD",1732100465200,0.7671,3105.8,3104.9,0.03220047]
["bitfinex","ETHUSD",1732100465367,0.7671,3105.8,3105.4,0.04686696]
["bitfinex","ETHUSD",1732100465569,0.7671,3105.8,3105.7,0.04671597]
["bitfinex","ETHUSD",1732100465871,0.7671,3105.8,3105.1,1.3393997]
["bitfinex","ETHUSD",1732100466219,0.7671,3105.8,3105.2,0.04696764]
["bitfinex","ETHUSD",1732100466975,0.7671,3105.8,3104.9,1.3393997]
["bitfinex","ETHUSD",1732100467116,0.7671,3105.8,3105.3,0.0469173]
["bitfinex","ETHUSD",1732100467315,0.7671,3105.8,3105.0,0.25678005]
["bitfinex","ETHUSD",1732100467521,0.7671,3105.8,3105.4,0.04686696]
["bitfinex","ETHUSD",1732100467759,0.7671,3105.8,3105.1,1.3393997]
["bitfinex","ETHUSD",1732100467945,0.7671,3105.8,3105.5,0.04681663]
["bitfinex","ETHUSD",1732100468140,0.008,3105.6,3105.1,1.3393997]
["bitfinex","ETHUSD",1732100468351,0.8263,3105.5,3105.1,1.3393997]
["bitfinex","ETHUSD",1732100468529,0.8263,3105.5,3105.2,0.04696764]
["bitfinex","ETHUSD",1732100468997,0.008,3105.3,3104.8,0.875]
["bitfinex","ETHUSD",1732100469128,0.008,3105.3,3104.8,2.2143997]
["bitfinex","ETHUSD",1732100469676,0.008,3105.3,3105.0,1.3393997]
["bitfinex","ETHUSD",1732100469841,0.008,3105.6,3105.1,0.8214]
["bitfinex","ETHUSD",1732100470198,0.008,3105.4,3104.9,1.3393997]
["bitfinex","ETHUSD",1732100471772,0.82878308,3105.7,3104.9,1.3393997]
["bitfinex","ETHUSD",1732100471773,0.008,3105.6,3105.1,1.3393997]
["bitfinex","ETHUSD",1732100472073,0.008,3105.8,3105.5,1.3393997]
["bitfinex","ETHUSD",1732100472375,0.008,3105.8,3105.3,2.1607997]
["bitfinex","ETHUSD",1732100474585,0.008,3105.8,3105.4,0.04693391]
["bitfinex","ETHUSD",1732100477075,0.7836,3105.7,3105.4,0.04693391]
["bitfinex","ETHUSD",1732100477263,0.7836,3105.7,3105.1,1.3393997]
["bitfinex","ETHUSD",1732100477459,0.7836,3105.7,3105.2,0.04705122]
["bitfinex","ETHUSD",1732100479048,0.7836,3105.7,3105.3,1.3393997]
["bitfinex","ETHUSD",1732100479272,0.7836,3105.7,3105.5,1.3393997]
["bitfinex","ETHUSD",1732100479481,0.7836,3106.0,3105.5,1.3393997]
["bitfinex","ETHUSD",1732100479700,0.7836,3106.0,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100480190,0.7836,3106.0,3105.8,0.04487334]
["bitfinex","ETHUSD",1732100480546,0.7836,3106.0,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100480802,0.7836,3106.0,3105.9,0.04482302]
["bitfinex","ETHUSD",1732100481154,0.7836,3106.0,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100481377,0.00248308,3106.2,3105.9,0.04482302]
["bitfinex","ETHUSD",1732100481698,0.78538308,3106.4,3105.9,2.1449997]
["bitfinex","ETHUSD",1732100481865,0.78538308,3106.4,3105.9,1.3393997]
["bitfinex","ETHUSD",1732100482194,0.00248308,3106.2,3105.7,2.1449997]
["bitfinex","ETHUSD",1732100482394,0.00248308,3106.2,3105.8,0.21449997]
["bitfinex","ETHUSD",1732100482549,0.00248308,3106.2,3105.8,0.04487334]
["bitfinex","ETHUSD",1732100482949,0.00248308,3106.2,3105.7,2.1449997]
["bitfinex","ETHUSD",1732100483151,0.00248308,3106.2,3105.9,0.04482302]
["bitfinex","ETHUSD",1732100483351,0.00248308,3106.2,3105.8,0.04487334]
["bitfinex","ETHUSD",1732100483555,0.78538308,3106.4,3106.0,0.04477271]
["bitfinex","ETHUSD",1732100483785,0.78538308,3106.4,3105.9,1.38407213]
["bitfinex","ETHUSD",1732100484008,0.78538308,3106.4,3105.9,1.3393997]
["bitfinex","ETHUSD",1732100484516,0.78538308,3106.4,3105.8,0.2189873]
["bitfinex","ETHUSD",1732100484791,0.78538308,3106.4,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100485002,0.78538308,3106.4,3105.9,0.04467243]
["bitfinex","ETHUSD",1732100485307,0.78538308,3106.4,3106.0,0.04478975]
["bitfinex","ETHUSD",1732100485803,0.78538308,3106.4,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100485976,0.78538308,3106.4,3106.1,0.04473944]
["bitfinex","ETHUSD",1732100486179,0.78538308,3106.4,3105.7,1.55966903]
["bitfinex","ETHUSD",1732100486379,0.78538308,3106.4,3106.2,0.04468914]
["bitfinex","ETHUSD",1732100486575,0.78538308,3106.4,3105.9,1.3393997]
["bitfinex","ETHUSD",1732100486790,0.78538308,3106.4,3105.9,2.1704997]
["bitfinex","ETHUSD",1732100487111,0.78538308,3106.4,3106.0,0.04469773]
["bitfinex","ETHUSD",1732100488322,0.00248308,3106.4,3106.1,1.3393997]
["bitfinex","ETHUSD",1732100488523,0.00248308,3106.4,3106.0,0.26621747]
["bitfinex","ETHUSD",1732100488821,0.00248308,3106.4,3106.2,0.04449675]
["bitfinex","ETHUSD",1732100489032,0.00248308,3106.4,3106.1,0.04454705]
["bitfinex","ETHUSD",1732100489332,0.751,3106.6,3106.2,0.04449675]
["bitfinex","ETHUSD",1732100489686,0.00248308,3106.5,3105.9,2.38754967]
["bitfinex","ETHUSD",1732100489886,0.00248308,3106.5,3106.0,0.04459735]
["bitfinex","ETHUSD",1732100490581,0.008,3106.2,3106.0,0.04459735]
["bitfinex","ETHUSD",1732100490778,0.01048308,3106.0,3105.4,0.784]
["bitfinex","ETHUSD",1732100490980,0.00248308,3106.0,3105.5,1.3843492]
["bitfinex","ETHUSD",1732100491431,0.8221,3106.1,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100491633,0.8221,3106.1,3105.8,0.04484882]
["bitfinex","ETHUSD",1732100491829,0.8221,3106.1,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100491988,0.8221,3106.1,3105.8,0.0448153]
["bitfinex","ETHUSD",1732100492423,0.8221,3106.1,3105.6,0.7861]
["bitfinex","ETHUSD",1732100492615,0.8221,3106.1,3105.9,0.04474823]
["bitfinex","ETHUSD",1732100492834,0.8221,3106.1,3105.6,0.7861]
["bitfinex","ETHUSD",1732100493035,0.8221,3106.1,3106.0,0.0447482]
["bitfinex","ETHUSD",1732100493204,0.8221,3106.1,3105.9,1.3393997]
["bitfinex","ETHUSD",1732100493532,0.8221,3106.1,3106.0,0.04471468]
["bitfinex","ETHUSD",1732100494218,0.008,3106.4,3106.0,0.04471468]
["bitfinex","ETHUSD",1732100500262,0.008,3106.4,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100500419,0.008,3106.4,3105.8,0.04475684]
["bitfinex","ETHUSD",1732100501627,0.008,3106.4,3105.6,0.7861]
["bitfinex","ETHUSD",1732100501926,0.008,3105.8,3105.7,0.04477363]
["bitfinex","ETHUSD",1732100502326,0.008,3105.8,3105.3,1.3393997]
["bitfinex","ETHUSD",1732100503016,0.7949,3105.9,3105.4,0.04489107]
["bitfinex","ETHUSD",1732100503256,0.01048308,3106.0,3105.5,1.3393997]
["bitfinex","ETHUSD",1732100503564,0.01048308,3106.0,3105.6,0.04479043]
["bitfinex","ETHUSD",1732100503781,0.00248308,3106.0,3105.6,0.04479043]
["bitfinex","ETHUSD",1732100503914,0.00248308,3106.0,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100504352,0.7884,3106.1,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100504660,0.7884,3106.1,3105.8,0.0446898]
["bitfinex","ETHUSD",1732100504856,0.7884,3106.1,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100505061,0.7884,3106.1,3105.8,0.0446898]
["bitfinex","ETHUSD",1732100505232,0.7884,3106.1,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100505428,0.01048308,3106.2,3105.8,0.0446898]
["bitfinex","ETHUSD",1732100505845,0.01048308,3106.2,3105.7,1.55101967]
["bitfinex","ETHUSD",1732100506051,0.01048308,3106.2,3105.8,0.0446898]
["bitfinex","ETHUSD",1732100506368,0.01048308,3106.2,3105.7,1.55101967]
["bitfinex","ETHUSD",1732100506542,0.01048308,3106.2,3105.9,0.04463949]
["bitfinex","ETHUSD",1732100506754,0.01048308,3106.2,3105.7,1.55101967]
["bitfinex","ETHUSD",1732100506755,0.01048308,3106.2,3105.8,0.0446898]
["bitfinex","ETHUSD",1732100507072,0.01048308,3106.2,3105.9,0.04463949]
["bitfinex","ETHUSD",1732100507280,0.01048308,3106.2,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100507432,0.01048308,3106.2,3105.8,0.0446898]
["bitfinex","ETHUSD",1732100507751,0.01048308,3106.2,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100507933,0.01048308,3106.2,3105.9,0.04463949]
["bitfinex","ETHUSD",1732100508140,0.01048308,3106.2,3105.8,0.0446898]
["bitfinex","ETHUSD",1732100508336,0.01048308,3106.2,3106.0,0.04458919]
["bitfinex","ETHUSD",1732100508840,0.01048308,3106.2,3106.1,0.04453888]
["bitfinex","ETHUSD",1732100509147,0.01048308,3106.2,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100509360,0.01048308,3106.2,3106.1,0.04453888]
["bitfinex","ETHUSD",1732100509571,0.01048308,3106.2,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100509769,0.01048308,3106.2,3106.1,0.04453888]
["bitfinex","ETHUSD",1732100509952,0.01048308,3106.2,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100510577,0.01048308,3106.2,3105.8,0.0446898]
["bitfinex","ETHUSD",1732100510980,0.01048308,3106.2,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100511285,0.01048308,3106.2,3105.8,0.0446898]
["bitfinex","ETHUSD",1732100511435,0.01048308,3106.2,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100511640,0.01048308,3106.2,3105.8,0.0446898]
["bitfinex","ETHUSD",1732100511841,0.01048308,3106.2,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100512081,0.01048308,3106.2,3105.8,0.0446898]
["bitfinex","ETHUSD",1732100512275,0.01048308,3106.2,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100512479,0.01048308,3106.2,3105.8,0.0446898]
["bitfinex","ETHUSD",1732100512655,0.01048308,3106.2,3105.7,1.3393997]
["bitfinex","ETHUSD",1732100512858,0.01048308,3106.2,3105.8,0.0446898]
["bitfinex","ETHUSD",1732100513092,0.7949,3106.1,3105.3,0.7638]
["bitfinex","ETHUSD",1732100513382,0.008,3105.7,3105.4,0.04496636]
["bitfinex","ETHUSD",1732100513884,0.008,3105.7,3105.4,1.38436606]
["bitfinex","ETHUSD",1732100518480,0.008,3105.7,3105.4,0.04496636]
["bitfinex","ETHUSD",1732100518683,0.7819,3105.7,3105.4,0.04496636]
["bitfinex","ETHUSD",1732100518984,0.7819,3105.7,3105.2,1.3393997]
["bitfinex","ETHUSD",1732100519446,0.7819,3105.7,3105.3,0.04506688]
["bitfinex","ETHUSD",1732100519651,0.7819,3105.7,3105.0,1.3393997]
["bitfinex","ETHUSD",1732100519851,0.008,3105.5,3105.1,0.04521775]
["bitfinex","ETHUSD",1732100520065,0.008,3105.5,3105.1,1.3393997]
["bitfinex","ETHUSD",1732100520400,0.008,3105.5,3105.2,0.04543522]
["bitfinex","ETHUSD",1732100521072,0.01048308,3106.1,3105.3,1.67954155]
["bitfinex","ETHUSD",1732100521277,0.01048308,3106.1,3105.5,1.3393997]
["bitfinex","ETHUSD",1732100521484,0.01048308,3106.1,3105.6,0.04496561]
["bitfinex","ETHUSD",1732100522201,0.56048308,3106.1,3105.6,0.04496561]
["bitfinex","ETHUSD",1732100522359,0.00248308,3105.9,3105.6,0.04496561]
["bitfinex","ETHUSD",1732100523569,0.558,3106.1,3105.6,0.84726561]
["bitfinex","ETHUSD",1732100523570,0.00248308,3106.1,3105.6,0.84726561]
["bitfinex","ETHUSD",1732100523771,0.00248308,3105.9,3105.6,0.84726561]
["bitfinex","ETHUSD",1732100524268,0.00248308,3105.9,3105.6,0.04496561]
["bitfinex","ETHUSD",1732100525765,0.00248308,3105.9,3105.4,2.1380997]
["bitfinex","ETHUSD",1732100525969,0.00248308,3105.9,3105.7,0.04491529]
["bitfinex","ETHUSD",1732100526169,0.00248308,3105.9,3105.4,2.1380997]
["bitfinex","ETHUSD",1732100526408,0.00248308,3105.9,3105.8,0.04486497]
["bitfinex","ETHUSD",1732100526585,0.00248308,3105.9,3105.4,0.7987]
["bitfinex","ETHUSD",1732100527082,0.00248308,3105.9,3105.5,0.04501593]
["bitfinex","ETHUSD",1732100529110,0.814,3105.8,3105.5,0.04501593]
["bitfinex","ETHUSD",1732100529317,0.814,3105.8,3105.2,0.7918]
["bitfinex","ETHUSD",1732100529527,0.814,3105.8,3105.3,0.04511659]
["bitfinex","ETHUSD",1732100530027,0.814,3105.8,3105.2,0.7918]
["bitfinex","ETHUSD",1732100530194,0.814,3105.8,3105.4,0.04506626]
["bitfinex","ETHUSD",1732100530386,0.814,3105.8,3105.3,0.04511659]
["bitfinex","ETHUSD",1732100530578,0.814,3105.8,3105.5,0.04501593]
["bitfinex","ETHUSD",1732100530797,0.814,3105.8,3105.4,0.04506626]
["bitfinex","ETHUSD",1732100531009,0.814,3105.8,3105.6,0.04496561]
["bitfinex","ETHUSD",1732100531186,0.814,3105.8,3105.5,0.04501593]
["bitfinex","ETHUSD",1732100531396,1.364,3105.8,3105.7,0.04491529]
["bitfinex","ETHUSD",1732100531593,0.814,3105.8,3105.6,0.04496561]
["bitfinex","ETHUSD",1732100531791,0.814,3105.8,3105.2,0.7918]
["bitfinex","ETHUSD",1732100532022,1.364,3105.8,3105.7,0.04491529]
["bitfinex","ETHUSD",1732100532181,0.814,3105.8,3105.1,1.3393997]
["bitfinex","ETHUSD",1732100532531,0.814,3105.8,3105.2,0.04516692]
["bitfinex","ETHUSD",1732100532824,0.00248308,3105.9,3105.2,0.04516692]
["bitfinex","ETHUSD",1732100532825,0.8062,3105.4,3105.2,0.04516692]
["bitfinex","ETHUSD",1732100532988,0.8062,3105.4,3105.0,0.8129]
["bitfinex","ETHUSD",1732100533189,0.8062,3105.4,3105.3,0.04525887]
["bitfinex","ETHUSD",1732100533417,0.8062,3105.4,3105.0,0.8129]
["bitfinex","ETHUSD",1732100533625,0.8062,3105.4,3105.3,0.04525887]
["bitfinex","ETHUSD",1732100534228,0.8062,3105.4,3105.0,0.8129]
["bitfinex","ETHUSD",1732100534433,0.8062,3105.4,3105.3,0.04525887]
["bitfinex","ETHUSD",1732100534632,0.8062,3105.4,3104.9,1.3393997]
["bitfinex","ETHUSD",1732100534831,0.8062,3105.4,3105.3,0.04525887]
["bitfinex","ETHUSD",1732100534998,0.55248308,3105.7,3105.1,1.3393997]
["bitfinex","ETHUSD",1732100534999,0.8062,3105.6,3105.1,1.3393997]
["bitfinex","ETHUSD",1732100535199,0.8062,3105.6,3105.3,0.04525887]
["bitfinex","ETHUSD",1732100535400,0.8062,3105.6,3105.2,0.04530921]
["bitfinex","ETHUSD",1732100535623,0.8062,3105.6,3105.4,0.04520853]
["bitfinex","ETHUSD",1732100535815,0.8062,3105.6,3105.3,0.04525887]
["bitfinex","ETHUSD",1732100536028,1.3562,3105.6,3105.5,0.0451582]
["bitfinex","ETHUSD",1732100536486,0.008,3105.4,3104.9,1.3393997]
["bitfinex","ETHUSD",1732100536692,0.008,3105.4,3105.0,0.04546012]
["bitfinex","ETHUSD",1732100536915,0.008,3105.4,3104.6,3.0]
["bitfinex","ETHUSD",1732100536916,0.8062,3105.2,3104.6,2.1522997]
["bitfinex","ETHUSD",1732100537125,0.8062,3105.2,3104.7,0.04561118]
["bitfinex","ETHUSD",1732100537313,0.7982,3104.9,3104.7,0.04561118]
["bitfinex","ETHUSD",1732100537509,0.7982,3104.9,3104.2,1.3393997]
["bitfinex","ETHUSD",1732100537841,0.7982,3104.9,3104.4,1.3393997]
["bitfinex","ETHUSD",1732100537991,0.7982,3104.9,3104.3,0.04589637]
["bitfinex","ETHUSD",1732100538196,0.7982,3104.9,3104.5,0.04579563]
["bitfinex","ETHUSD",1732100538438,0.7982,3104.9,3104.4,0.045846]
["bitfinex","ETHUSD",1732100538641,0.7982,3104.9,3104.6,0.04574527]
["bitfinex","ETHUSD",1732100538847,0.01048308,3105.0,3104.6,1.3393997]
["bitfinex","ETHUSD",1732100539010,0.008,3105.0,3104.8,1.3393997]
["bitfinex","ETHUSD",1732100539345,0.01048308,3105.0,3104.9,0.04559419]
["bitfinex","ETHUSD",1732100539746,0.01048308,3105.0,3104.6,1.3393997]
["bitfinex","ETHUSD",1732100540198,0.7982,3104.9,3104.7,0.04547666]
["bitfinex","ETHUSD",1732100541700,0.7982,3104.9,3104.4,1.3393997]
["bitfinex","ETHUSD",1732100542001,0.7982,3104.9,3104.5,0.04557737]
["bitfinex","ETHUSD",1732100542422,0.01048308,3105.0,3104.6,1.3393997]
["bitfinex","ETHUSD",1732100542629,0.01048308,3105.0,3104.8,1.3393997]
["bitfinex","ETHUSD",1732100543033,0.01048308,3105.0,3104.9,0.04537596]
["bitfinex","ETHUSD",1732100543247,0.7785,3105.1,3104.9,0.04537596]
["bitfinex","ETHUSD",1732100543445,0.008,3105.3,3105.0,1.3393997]
["bitfinex","ETHUSD",1732100543795,0.008,3105.3,3104.7,0.7638]
["bitfinex","ETHUSD",1732100543796,0.82748308,3105.4,3105.1,0.04527527]
["bitfinex","ETHUSD",1732100544000,0.01048308,3105.2,3105.1,0.04527527]
["bitfinex","ETHUSD",1732100544198,0.00248308,3104.9,3104.5,0.7638]
["bitfinex","ETHUSD",1732100544628,0.00248308,3104.9,3104.6,0.04552702]
["bitfinex","ETHUSD",1732100546449,0.00248308,3104.9,3104.3,2.4891997]
["bitfinex","ETHUSD",1732100546655,0.00248308,3104.9,3104.7,0.0454923]
["bitfinex","ETHUSD",1732100546939,0.00248308,3104.9,3104.8,0.04544195]
["bitfinex","ETHUSD",1732100547141,1.37388308,3104.9,3104.8,0.04544195]
["bitfinex","ETHUSD",1732100547353,1.37388308,3104.9,3104.2,0.3212]
["bitfinex","ETHUSD",1732100547354,0.55,3104.5,3104.2,0.3212]
["bitfinex","ETHUSD",1732100547702,0.01048308,3104.4,3104.3,0.04569374]
["bitfinex","ETHUSD",1732100547976,0.00248308,3104.2,3103.6,1.79486723]
["bitfinex","ETHUSD",1732100548147,0.8038,3104.1,3103.6,1.79486723]
["bitfinex","ETHUSD",1732100548334,0.008,3104.0,3103.7,0.0430718]
["bitfinex","ETHUSD",1732100548530,0.558,3104.0,3103.6,1.79486723]
["bitfinex","ETHUSD",1732100548848,0.558,3104.0,3103.8,0.04239109]
["bitfinex","ETHUSD",1732100549051,0.8038,3104.1,3103.7,0.07466053]
["bitfinex","ETHUSD",1732100549257,0.01048308,3104.2,3103.9,0.04234071]
["bitfinex","ETHUSD",1732100549479,0.01048308,3104.2,3104.0,0.04229033]
["bitfinex","ETHUSD",1732100549750,0.55248308,3104.4,3103.9,3.73906173]
["bitfinex","ETHUSD",1732100549935,0.55248308,3104.4,3104.1,0.04223995]
["bitfinex","ETHUSD",1732100550138,0.00248308,3104.4,3103.9,3.73906173]
["bitfinex","ETHUSD",1732100550310,0.7759,3104.8,3103.9,3.73906173]
["bitfinex","ETHUSD",1732100550311,0.7839,3104.8,3104.0,0.46504366]
["bitfinex","ETHUSD",1732100550654,0.00248308,3104.7,3104.2,2.91036173]
["bitfinex","ETHUSD",1732100550825,0.00248308,3104.7,3104.3,0.29103617]
["bitfinex","ETHUSD",1732100551026,0.00248308,3104.7,3104.3,0.33317538]
["bitfinex","ETHUSD",1732100551254,0.00248308,3104.9,3104.3,0.36538555]
["bitfinex","ETHUSD",1732100551554,0.00248308,3104.9,3104.4,1.12355371]
["bitfinex","ETHUSD",1732100551756,0.008,3104.7,3104.4,0.7992]
["bitfinex","ETHUSD",1732100551966,0.01048308,3104.9,3104.5,0.04203849]
["bitfinex","ETHUSD",1732100552453,0.008,3104.7,3104.6,0.04197249]
["bitfinex","ETHUSD",1732100552659,0.008,3104.7,3104.1,0.7961]
["bitfinex","ETHUSD",1732100552861,0.008,3104.7,3104.2,0.04217394]
["bitfinex","ETHUSD",1732100553024,0.56048308,3104.9,3104.2,0.04217394]
["bitfinex","ETHUSD",1732100553228,0.008,3104.7,3104.2,0.04217394]
["bitfinex","ETHUSD",1732100555258,0.00248308,3104.5,3104.4,0.04207321]
["bitfinex","ETHUSD",1732100555562,0.00248308,3104.5,3103.8,1.3045429]
["bitfinex","ETHUSD",1732100555858,0.00248308,3104.5,3103.9,0.42471165]
["bitfinex","ETHUSD",1732100556062,0.00248308,3104.5,3104.0,0.04227468]
["bitfinex","ETHUSD",1732100557134,0.008,3104.3,3104.0,0.04227468]
["bitfinex","ETHUSD",1732100557323,0.008,3104.3,3103.8,0.7582]
["bitfinex","ETHUSD",1732100557661,0.008,3104.1,3103.9,0.04232506]
["bitfinex","ETHUSD",1732100557868,0.01048308,3104.1,3103.7,2.91036173]
["bitfinex","ETHUSD",1732100558064,0.01048308,3104.1,3103.8,0.04237544]
["bitfinex","ETHUSD",1732100558965,0.56048308,3104.1,3103.8,0.04237544]
["bitfinex","ETHUSD",1732100559862,0.55,3104.1,3103.8,0.04237544]
["bitfinex","ETHUSD",1732100560165,0.55,3104.1,3103.8,0.51713588]
["bitfinex","ETHUSD",1732100560367,0.00248308,3104.3,3104.0,2.91036173]
["bitfinex","ETHUSD",1732100560718,0.00248308,3104.3,3104.1,0.04220753]
["bitfinex","ETHUSD",1732100561468,0.01048308,3104.3,3104.1,0.04220753]
["bitfinex","ETHUSD",1732100562745,1.3798,3104.2,3104.1,0.04220753]
["bitfinex","ETHUSD",1732100563867,0.55,3104.2,3104.1,0.04220753]
["bitfinex","ETHUSD",1732100564082,0.01048308,3104.3,3104.1,0.04220753]
["bitfinex","ETHUSD",1732100565877,0.8033,3104.2,3104.1,0.04220753]
["bitfinex","ETHUSD",1732100566753,1.3533,3104.2,3104.1,0.04220753]
["bitfinex","ETHUSD",1732100566952,1.3533,3104.2,3103.7,2.91036173]
["bitfinex","ETHUSD",1732100566953,0.00248308,3104.1,3103.7,2.91036173]
["bitfinex","ETHUSD",1732100568925,0.56048308,3104.1,3103.7,2.91036173]
["bitfinex","ETHUSD",1732100569127,0.00248308,3103.7,3103.6,1.79486723]
["bitfinex","ETHUSD",1732100571074,0.00248308,3104.2,3103.6,1.79486723]
["bitfinex","ETHUSD",1732100571272,0.7665,3104.1,3103.7,2.91036173]
["bitfinex","ETHUSD",1732100571427,0.7665,3104.1,3103.7,3.46233622]
["bitfinex","ETHUSD",1732100571862,0.00248308,3104.2,3103.7,3.46233622]
["bitfinex","ETHUSD",1732100574758,0.8393,3104.0,3103.7,2.91036173]
["bitfinex","ETHUSD",1732100575458,0.84178308,3104.0,3103.6,1.79486723]
["bitfinex","ETHUSD",1732100579275,0.84178308,3104.0,3103.7,0.04073412]
["bitfinex","ETHUSD",1732100579471,0.84178308,3104.0,3103.6,1.79486723]
["bitfinex","ETHUSD",1732100579646,0.84178308,3104.0,3103.7,0.04073412]
["bitfinex","ETHUSD",1732100579848,0.84178308,3104.0,3103.6,1.79486723]
["bitfinex","ETHUSD",1732100580076,0.84178308,3104.0,3103.7,0.04073412]
["bitfinex","ETHUSD",1732100580291,0.84178308,3104.0,3103.6,1.79486723]
["bitfinex","ETHUSD",1732100580599,0.84178308,3104.0,3103.7,0.04073412]
["bitfinex","ETHUSD",1732100580894,0.01048308,3104.0,3103.7,2.91036173]
["bitfinex","ETHUSD",1732100581063,0.01048308,3103.8,3103.6,1.79486723]
["bitfinex","ETHUSD",1732100581266,0.7502,3103.7,3103.6,1.79486723]
["bitfinex","ETHUSD",1732100582252,0.01048308,3103.8,3103.6,1.79486723]
["bitfinex","ETHUSD",1732100583061,0.00248308,3104.0,3103.7,2.91036173]
["bitfinex","ETHUSD",1732100583294,0.7722,3103.8,3103.6,1.79486723]
["bitfinex","ETHUSD",1732100583451,0.008,3103.9,3103.6,1.79486723]
["bitfinex","ETHUSD",1732100585191,0.77468308,3103.7,3103.6,1.79486723]
["bitfinex","ETHUSD",1732100586505,0.78268308,3103.7,3103.6,1.79486723]
["bitfinex","ETHUSD",1732100587376,1.33268308,3103.7,3103.6,1.79486723]
["bitfinex","ETHUSD",1732100592508,0.56048308,3103.7,3103.6,1.79486723]
["bitfinex","ETHUSD",1732100592922,0.56048308,3103.7,3103.6,1.8304801]
["bitfinex","ETHUSD",1732100593808,1.37908308,3103.7,3103.6,1.8304801]
["bitfinex","ETHUSD",1732100595793,1.37908308,3103.7,3103.6,1.79486723]
["bitfinex","ETHUSD",1732100597403,10.14908308,3103.7,3103.6,1.79486723]
["bitfinex","ETHUSD",1732100597982,13.15908308,3103.7,3103.6,1.79486723]
["bitfinex","ETHUSD",1732100598825,13.15908308,3103.7,3102.6,1.64566415]
["bitfinex","ETHUSD",1732100598826,0.008,3102.7,3102.6,1.64566415]
["bitfinex","ETHUSD",1732100599030,0.8007,3103.6,3102.3,0.875]
["bitfinex","ETHUSD",1732100599031,0.01048308,3102.5,3102.3,0.875]
["bitfinex","ETHUSD",1732100599535,0.01048308,3102.5,3102.4,0.03015076]
["bitfinex","ETHUSD",1732100602813,0.01048308,3102.5,3102.3,3.78536173]
["bitfinex","ETHUSD",1732100603040,0.01048308,3102.5,3102.4,0.03015076]
["bitfinex","ETHUSD",1732100604913,0.01048308,3102.5,3102.3,3.78536173]
["bitfinex","ETHUSD",1732100605639,0.01048308,3102.5,3102.3,0.875]
["bitfinex","ETHUSD",1732100606928,1.3465,3102.4,3102.3,0.875]
["bitfinex","ETHUSD",1732100610999,0.01048308,3102.5,3102.3,0.875]
["bitfinex","ETHUSD",1732100617356,0.7507,3102.4,3102.3,0.875]
["bitfinex","ETHUSD",1732100617792,1.3007,3102.4,3102.3,0.875]
["bitfinex","ETHUSD",1732100620710,0.01048308,3102.5,3102.3,0.875]
["bitfinex","ETHUSD",1732100622957,0.0039535,3102.5,3102.3,0.875]
["bitfinex","ETHUSD",1732100628313,1.347,3102.4,3102.3,0.875]
["bitfinex","ETHUSD",1732100635010,1.357,3102.4,3102.3,0.875]
["bitfinex","ETHUSD",1732100637034,1.347,3102.4,3102.3,0.875]
["bitfinex","ETHUSD",1732100638441,0.55,3102.3,3101.6,0.8147]
["bitfinex","ETHUSD",1732100638653,0.00248308,3101.7,3101.6,0.8147]
["bitfinex","ETHUSD",1732100640701,0.00248308,3101.7,3101.0,0.7793]
["bitfinex","ETHUSD",1732100640941,0.00248308,3101.7,3101.1,0.21246371]
["bitfinex","ETHUSD",1732100641238,0.00248308,3101.7,3101.2,0.7793]
["bitfinex","ETHUSD",1732100643413,0.00248308,3101.3,3101.2,0.7793]
["bitfinex","ETHUSD",1732100643830,0.00248308,3101.5,3101.2,0.7793]
["bitfinex","ETHUSD",1732100645464,0.00248308,3101.7,3101.2,0.7793]
["bitfinex","ETHUSD",1732100645611,0.00248308,3101.7,3101.3,0.99706371]
["bitfinex","ETHUSD",1732100646009,0.00248308,3101.7,3101.3,0.7846]
["bitfinex","ETHUSD",1732100648218,0.55,3102.3,3101.3,0.7846]
["bitfinex","ETHUSD",1732100648219,0.00248308,3102.1,3101.3,0.7846]
["bitfinex","ETHUSD",1732100648554,0.55,3102.3,3101.3,0.7846]
["bitfinex","ETHUSD",1732100648555,0.00248308,3101.9,3101.3,0.7846]
["bitfinex","ETHUSD",1732100648717,0.00248308,3101.9,3101.4,0.21299371]
["bitfinex","ETHUSD",1732100648917,0.00248308,3101.9,3101.5,0.7668]
["bitfinex","ETHUSD",1732100651648,0.00248308,3102.1,3101.5,0.7668]
["bitfinex","ETHUSD",1732100652179,0.00248308,3101.9,3101.5,0.7668]
["bitfinex","ETHUSD",1732100652331,0.00248308,3102.1,3101.6,0.7628]
["bitfinex","ETHUSD",1732100652531,0.00248308,3101.9,3101.6,0.7628]
["bitfinex","ETHUSD",1732100653037,0.00248308,3102.1,3101.6,0.7628]
["bitfinex","ETHUSD",1732100653465,0.00248308,3102.3,3101.6,0.79503653]
["bitfinex","ETHUSD",1732100654169,0.00248308,3102.5,3102.0,0.8184]
["bitfinex","ETHUSD",1732100656480,0.55248308,3102.3,3101.7,0.7674]
["bitfinex","ETHUSD",1732100656833,0.00248308,3101.7,3101.3,0.7674]
["bitfinex","ETHUSD",1732100657035,0.7864,3102.2,3101.3,0.7674]
["bitfinex","ETHUSD",1732100657036,0.00248308,3101.5,3101.3,0.7674]
["bitfinex","ETHUSD",1732100657644,0.00248308,3101.2,3100.7,0.8306]
["bitfinex","ETHUSD",1732100657840,0.00248308,3101.2,3100.8,0.21759371]
["bitfinex","ETHUSD",1732100658352,0.00248308,3101.2,3100.7,0.8306]
["bitfinex","ETHUSD",1732100659469,0.00248308,3101.2,3100.9,0.8306]
["bitfinex","ETHUSD",1732100659781,0.00248308,3101.4,3100.9,0.8306]
["bitfinex","ETHUSD",1732100660439,0.00248308,3101.4,3100.9,1.04819371]
["bitfinex","ETHUSD",1732100661876,0.00248308,3101.4,3100.9,0.8306]
["bitfinex","ETHUSD",1732100664852,0.00248308,3101.0,3100.6,0.8149]
["bitfinex","ETHUSD",1732100666255,0.00248308,3101.0,3100.5,0.1415154]
["bitfinex","ETHUSD",1732100667049,0.00248308,3100.8,3100.5,0.1415154]
["bitfinex","ETHUSD",1732100669187,0.55248308,3100.6,3100.5,0.1415154]
["bitfinex","ETHUSD",1732100673309,0.00248308,3100.6,3100.5,0.1415154]
["bitfinex","ETHUSD",1732100675263,9.93175475,3104.1,3100.5,1.39794507]
["bitfinex","ETHUSD",1732100675264,0.00248308,3100.9,3100.5,1.39794507]
["bitfinex","ETHUSD",1732100675503,0.00248308,3101.1,3100.8,0.7594]
["bitfinex","ETHUSD",1732100675801,0.00248308,3101.1,3100.8,0.96987371]
["bitfinex","ETHUSD",1732100676009,0.00248308,3101.3,3100.8,0.96987371]
["bitfinex","ETHUSD",1732100676186,0.00248308,3101.1,3100.9,0.23152108]
["bitfinex","ETHUSD",1732100676377,0.00248308,3101.3,3100.8,0.7594]
["bitfinex","ETHUSD",1732100677166,0.00248308,3101.3,3100.8,0.79164336]
["bitfinex","ETHUSD",1732100677586,0.01,3102.3,3100.8,3.70700359]
["bitfinex","ETHUSD",1732100677587,0.00248308,3101.7,3100.8,3.70700359]
["bitfinex","ETHUSD",1732100677767,0.00248308,3101.9,3101.0,0.7896]
["bitfinex","ETHUSD",1732100678103,0.00248308,3101.9,3101.2,0.7896]
["bitfinex","ETHUSD",1732100679203,0.00248308,3101.7,3101.2,0.7896]
["bitfinex","ETHUSD",1732100679404,0.00248308,3101.9,3101.2,0.7896]
["bitfinex","ETHUSD",1732100679736,0.00248308,3101.7,3101.2,0.7896]
["bitfinex","ETHUSD",1732100680669,0.00248308,3101.7,3100.7,0.7896]
["bitfinex","ETHUSD",1732100680866,0.00248308,3101.7,3100.7,1.44518601]
["bitfinex","ETHUSD",1732100681099,0.55248308,3101.7,3100.7,1.44518601]
["bitfinex","ETHUSD",1732100681273,0.55248308,3101.7,3100.7,0.7896]
["bitfinex","ETHUSD",1732100681274,0.00248308,3101.5,3100.7,0.7896]
["bitfinex","ETHUSD",1732100681907,0.49308308,3101.8,3100.7,0.7896]
["bitfinex","ETHUSD",1732100684332,0.55,3102.0,3100.7,0.7896]
["bitfinex","ETHUSD",1732100684611,0.55,3102.0,3100.5,0.60074507]
["bitfinex","ETHUSD",1732100684612,0.4,3102.0,3100.5,0.60074507]
["bitfinex","ETHUSD",1732100684998,0.5353,3101.9,3100.5,0.60074507]
["bitfinex","ETHUSD",1732100685402,0.5353,3101.9,3100.6,0.8293]
["bitfinex","ETHUSD",1732100686001,0.5353,3101.9,3100.8,0.8192]
["bitfinex","ETHUSD",1732100686312,9.3053,3102.2,3101.0,0.8192]
["bitfinex","ETHUSD",1732100686618,9.3053,3102.2,3101.2,0.8192]
["bitfinex","ETHUSD",1732100689199,8.77,3102.2,3101.3,0.03223798]
["bitfinex","ETHUSD",1732100689415,8.77,3102.2,3101.4,0.812]
["bitfinex","ETHUSD",1732100689929,0.5353,3102.4,3101.4,0.812]
["bitfinex","ETHUSD",1732100695073,0.5353,3102.4,3101.6,0.7943]
["bitfinex","ETHUSD",1732100696484,0.5353,3102.6,3101.6,0.7943]
["bitfinex","ETHUSD",1732100699281,0.5353,3102.6,3101.2,0.7982]
["bitfinex","ETHUSD",1732100699474,0.5353,3102.6,3101.3,0.83043489]
["bitfinex","ETHUSD",1732100706727,3.0,3103.0,3101.4,2.91536023]
["bitfinex","ETHUSD",1732100706908,1.0853,3102.9,3101.6,0.7934]
["bitfinex","ETHUSD",1732100707223,0.55,3103.0,3101.7,0.82563375]
["bitfinex","ETHUSD",1732100707422,9.3053,3103.1,3101.8,0.7934]
["bitfinex","ETHUSD",1732100707576,3.33700471,3103.3,3102.0,0.7934]
["bitfinex","ETHUSD",1732100707776,3.33700471,3103.3,3102.1,0.7934]
["bitfinex","ETHUSD",1732100708306,0.5353,3103.4,3102.1,0.7934]
["bitfinex","ETHUSD",1732100708505,0.5353,3103.4,3102.2,0.7654]
["bitfinex","ETHUSD",1732100708880,9.3053,3103.4,3102.2,0.7654]
["bitfinex","ETHUSD",1732100709704,0.55,3103.3,3102.2,0.7654]
["bitfinex","ETHUSD",1732100711336,8.77,3103.4,3102.2,0.7654]
["bitfinex","ETHUSD",1732100711540,8.77,3103.4,3102.4,0.7887]
["bitfinex","ETHUSD",1732100712619,0.55,3103.6,3102.4,0.82092609]
["bitfinex","ETHUSD",1732100713130,0.55,3103.9,3102.6,0.8164]
["bitfinex","ETHUSD",1732100713285,0.5353,3104.0,3102.8,0.8164]
["bitfinex","ETHUSD",1732100713286,0.55,3103.7,3102.8,0.8164]
["bitfinex","ETHUSD",1732100713494,9.3053,3104.3,3102.8,0.8164]
["bitfinex","ETHUSD",1732100714426,9.3153,3104.3,3102.8,0.8164]
["bitfinex","ETHUSD",1732100714631,3.0,3104.2,3102.8,0.8164]
["bitfinex","ETHUSD",1732100714840,0.55,3104.1,3102.8,0.8164]
["bitfinex","ETHUSD",1732100715211,0.55,3103.7,3102.8,0.8164]
["bitfinex","ETHUSD",1732100715393,0.55,3103.3,3102.5,0.7531]
["bitfinex","ETHUSD",1732100716789,0.55,3103.1,3101.8,0.8032]
["bitfinex","ETHUSD",1732100716992,0.55,3102.9,3101.8,0.8032]
["bitfinex","ETHUSD",1732100717245,0.55,3102.7,3101.8,0.8032]
["bitfinex","ETHUSD",1732100718239,0.5353,3102.8,3101.8,0.8032]
["bitfinex","ETHUSD",1732100718891,0.55,3102.9,3101.8,0.8032]
["bitfinex","ETHUSD",1732100719734,0.5353,3102.9,3102.0,0.8111]
["bitfinex","ETHUSD",1732100720638,0.55,3102.6,3101.4,0.7796]
["bitfinex","ETHUSD",1732100721845,0.55,3102.4,3101.4,0.7796]
["bitfinex","ETHUSD",1732100721992,9.32,3102.4,3101.4,0.7796]
["bitfinex","ETHUSD",1732100722192,3.0,3102.7,3100.6,0.7679]
["bitfinex","ETHUSD",1732100722193,0.55,3102.0,3100.6,0.7679]
["bitfinex","ETHUSD",1732100722538,0.55,3101.8,3100.6,0.7679]
["bitfinex","ETHUSD",1732100723129,8.77,3101.9,3100.8,0.7642]
["bitfinex","ETHUSD",1732100723335,0.55,3101.8,3100.8,0.7642]
["bitfinex","ETHUSD",1732100723635,0.55,3101.4,3100.5,0.1415154]
["bitfinex","ETHUSD",1732100724722,0.5353,3101.5,3100.5,0.1415154]
["bitfinex","ETHUSD",1732100724723,0.55,3101.2,3100.5,0.1415154]
["bitfinex","ETHUSD",1732100724929,1.0853,3101.0,3100.5,0.1415154]
["bitfinex","ETHUSD",1732100725234,4.0853,3101.0,3100.5,0.1415154]
["bitfinex","ETHUSD",1732100727238,0.55,3100.8,3100.5,0.1415154]
["bitfinex","ETHUSD",1732100728136,8.77,3100.9,3100.6,0.7741]
["bitfinex","ETHUSD",1732100728553,3.18,3101.4,3100.6,0.7741]
["bitfinex","ETHUSD",1732100729547,0.55,3101.3,3100.6,0.7741]
["bitfinex","ETHUSD",1732100730456,3.55,3101.3,3100.6,0.7741]
["bitfinex","ETHUSD",1732100730810,0.5353,3101.2,3100.6,0.7741]
["bitfinex","ETHUSD",1732100731018,0.55,3101.1,3100.5,0.1415154]
["bitfinex","ETHUSD",1732100731818,0.55,3100.9,3100.5,0.1415154]
["bitfinex","ETHUSD",1732100733869,8.77,3101.0,3100.5,0.1415154]
["bitfinex","ETHUSD",1732100734039,8.77,3101.0,3100.6,0.8225]
["bitfinex","ETHUSD",1732100735061,3.18,3101.4,3100.6,0.8225]
["bitfinex","ETHUSD",1732100735862,8.77,3101.8,3100.6,0.8225]
["bitfinex","ETHUSD",1732100740129,8.77,3101.8,3100.6,0.85474707]
["bitfinex","ETHUSD",1732100740553,8.77,3101.8,3100.6,0.85474499]
["bitfinex","ETHUSD",1732100740966,0.55,3101.7,3100.6,0.8225]
["bitfinex","ETHUSD",1732100741184,3.55,3102.0,3100.6,0.8225]
["bitfinex","ETHUSD",1732100741348,0.55,3101.8,3100.6,0.8225]
["bitfinex","ETHUSD",1732100741550,3.55,3101.8,3100.6,0.8225]
["bitfinex","ETHUSD",1732100747056,0.55,3101.6,3100.6,0.8225]
["bitfinex","ETHUSD",1732100747252,1.0853,3101.6,3100.6,0.8225]
["bitfinex","ETHUSD",1732100747656,4.0953,3101.6,3100.6,0.8225]
["bitfinex","ETHUSD",1732100748393,0.55,3101.4,3100.6,0.8225]
["bitfinex","ETHUSD",1732100748587,3.56,3101.4,3100.5,0.1415154]
["bitfinex","ETHUSD",1732100748977,0.55,3101.2,3100.5,0.1415154]
["bitfinex","ETHUSD",1732100749148,0.5353,3101.3,3100.5,0.1415154]
["bitfinex","ETHUSD",1732100749149,8.77,3101.1,3100.5,0.1415154]
["bitfinex","ETHUSD",1732100749350,0.55,3101.0,3100.5,0.1415154]
["bitfinex","ETHUSD",1732100749844,0.55,3100.8,3100.5,0.1415154]
["bitfinex","ETHUSD",1732100752306,0.55,3100.6,3100.5,0.1415154]
["bitfinex","ETHUSD",1732100756048,9.32,3100.6,3100.5,0.1415154]
["bitfinex","ETHUSD",1732100758013,12.8653,3100.6,3100.5,0.1415154]
["bitfinex","ETHUSD",1732100760343,8.77,3100.6,3100.5,0.1415154]
["bitfinex","ETHUSD",1732100761017,0.5453,3100.5,3100.3,3.65358127]
["bitfinex","ETHUSD",1732100761350,9.3153,3100.4,3100.3,3.65358127]
["bitfinex","ETHUSD",1732100761501,12.3153,3100.4,3100.3,3.65358127]
["bitfinex","ETHUSD",1732100762260,12.8553,3100.4,3100.3,3.65358127]
["bitfinex","ETHUSD",1732100770879,12.8653,3100.4,3100.3,3.33960163]
["bitfinex","ETHUSD",1732100771041,3.56,3100.1,3100.0,0.01]
["bitfinex","ETHUSD",1732100771247,4.0953,3100.1,3100.0,0.01]
["bitfinex","ETHUSD",1732100777093,9.83878603,3100.1,3100.0,0.01]
["bitfinex","ETHUSD",1732100777757,0.55,3099.9,3099.3,0.772]
["bitfinex","ETHUSD",1732100777957,3.55,3099.7,3099.3,0.772]
["bitfinex","ETHUSD",1732100779010,0.56,3099.2,3098.0,0.7845]
["bitfinex","ETHUSD",1732100779212,0.5353,3099.3,3098.0,0.95055504]
["bitfinex","ETHUSD",1732100779213,0.55,3098.9,3098.0,0.95055504]
["bitfinex","ETHUSD",1732100782595,5.74348603,3099.5,3098.2,0.8048]
["bitfinex","ETHUSD",1732100784005,0.5353,3099.3,3098.2,0.8048]
["bitfinex","ETHUSD",1732100784206,0.55,3099.4,3098.2,0.8048]
["bitfinex","ETHUSD",1732100785009,5.74348603,3099.5,3098.3,0.0322724]
["bitfinex","ETHUSD",1732100785239,5.74348603,3099.5,3098.4,0.7711]
["bitfinex","ETHUSD",1732100785797,3.0,3099.4,3098.4,0.7711]
["bitfinex","ETHUSD",1732100786239,0.55,3099.1,3098.4,0.7711]
["bitfinex","ETHUSD",1732100789109,3.55,3098.9,3098.0,0.98234504]
["bitfinex","ETHUSD",1732100790209,3.55,3098.9,3098.0,0.8134]
["bitfinex","ETHUSD",1732100791075,4.0853,3098.7,3098.0,0.8134]
["bitfinex","ETHUSD",1732100792019,5.74348603,3098.6,3097.9,0.00105036]
["bitfinex","ETHUSD",1732100792222,0.5453,3098.1,3097.4,1.0165154]
["bitfinex","ETHUSD",1732100792450,0.55,3097.7,3095.9,0.7706]
["bitfinex","ETHUSD",1732100792634,3.55,3097.5,3096.1,0.7706]
["bitfinex","ETHUSD",1732100792843,0.56,3097.1,3096.3,0.7706]
["bitfinex","ETHUSD",1732100793155,3.55,3096.9,3095.1,0.8174997]
["bitfinex","ETHUSD",1732100793360,3.55,3096.9,3094.4,0.7852]
["bitfinex","ETHUSD",1732100793361,0.55,3095.9,3094.4,0.7852]
["bitfinex","ETHUSD",1732100793540,0.55,3095.9,3094.5,0.03231211]
["bitfinex","ETHUSD",1732100793541,3.55,3095.7,3094.5,0.03231211]
["bitfinex","ETHUSD",1732100793744,3.55,3095.7,3094.6,0.7852]
["bitfinex","ETHUSD",1732100794049,6.4183813,3096.5,3094.3,0.1415154]
["bitfinex","ETHUSD",1732100794050,0.55,3096.2,3094.9,0.01]
["bitfinex","ETHUSD",1732100794218,0.55,3096.2,3095.0,0.7852]
["bitfinex","ETHUSD",1732100794413,0.55,3096.2,3094.3,0.15004498]
["bitfinex","ETHUSD",1732100794414,0.55,3096.2,3095.2,0.7852]
["bitfinex","ETHUSD",1732100794672,3.18,3096.4,3095.3,0.00852958]
["bitfinex","ETHUSD",1732100794816,5.74348603,3097.3,3095.6,0.7852]
["bitfinex","ETHUSD",1732100795021,5.74348603,3097.2,3095.8,0.7852]
["bitfinex","ETHUSD",1732100795241,5.74348603,3097.2,3096.0,0.7852]
["bitfinex","ETHUSD",1732100796235,3.0,3097.1,3096.0,0.7852]
["bitfinex","ETHUSD",1732100796836,0.55,3097.0,3096.0,0.7852]
["bitfinex","ETHUSD",1732100797042,5.74348603,3097.2,3096.1,0.03229265]
["bitfinex","ETHUSD",1732100797247,5.74348603,3097.2,3096.2,0.8233]
["bitfinex","ETHUSD",1732100798571,0.55,3097.5,3096.2,0.8233]
["bitfinex","ETHUSD",1732100798737,3.55,3097.3,3096.2,0.8233]
["bitfinex","ETHUSD",1732100798938,0.55,3097.3,3096.2,0.8233]
["bitfinex","ETHUSD",1732100799259,0.55,3097.3,3096.4,0.8233]
["bitfinex","ETHUSD",1732100799561,0.55,3097.6,3096.5,0.03229048]
["bitfinex","ETHUSD",1732100799760,0.55,3097.6,3096.1,0.8233]
["bitfinex","ETHUSD",1732100799923,0.55,3097.6,3096.0,0.01]
["bitfinex","ETHUSD",1732100799924,5.74348603,3097.7,3096.2,0.03228913]
["bitfinex","ETHUSD",1732100800126,5.74348603,3097.7,3096.3,0.8233]
["bitfinex","ETHUSD",1732100800322,5.74348603,3097.7,3096.0,0.01852958]
["bitfinex","ETHUSD",1732100800323,3.0,3097.6,3096.5,0.8088]
["bitfinex","ETHUSD",1732100801121,3.0,3097.6,3096.7,0.8088]
["bitfinex","ETHUSD",1732100801618,3.0,3097.6,3094.8,6.30036023]
["bitfinex","ETHUSD",1732100801619,3.18,3097.8,3096.8,0.80728706]
["bitfinex","ETHUSD",1732100801931,5.74348603,3098.2,3096.8,0.80728706]
["bitfinex","ETHUSD",1732100802134,0.98852835,3098.9,3096.8,0.80728706]
["bitfinex","ETHUSD",1732100802135,8.93348603,3098.8,3096.9,0.03228373]
["bitfinex","ETHUSD",1732100802337,8.92348603,3098.8,3097.0,0.775]
["bitfinex","ETHUSD",1732100802827,5.74348603,3098.7,3097.2,0.775]
["bitfinex","ETHUSD",1732100803023,5.74348603,3098.7,3097.4,0.775]
["bitfinex","ETHUSD",1732100803223,5.74348603,3098.7,3097.6,0.775]
["bitfinex","ETHUSD",1732100804100,3.18,3098.8,3097.7,0.03227714]
["bitfinex","ETHUSD",1732100804377,3.18,3098.8,3097.7,0.8147]
["bitfinex","ETHUSD",1732100804580,3.18,3098.8,3097.8,0.84697594]
["bitfinex","ETHUSD",1732100805174,3.33700471,3098.9,3097.8,0.84697594]
["bitfinex","ETHUSD",1732100805389,0.2,3100.0,3098.0,2.92536023]
["bitfinex","ETHUSD",1732100805390,5.74348603,3099.5,3098.0,2.92536023]
["bitfinex","ETHUSD",1732100805673,5.74348603,3099.4,3098.1,0.84696979]
["bitfinex","ETHUSD",1732100807695,0.55,3099.3,3098.1,0.8147]
["bitfinex","ETHUSD",1732100809003,3.55,3099.3,3098.1,0.8147]
["bitfinex","ETHUSD",1732100810191,3.55,3099.1,3098.1,0.8147]
["bitfinex","ETHUSD",1732100810393,4.0853,3099.1,3098.1,0.8147]
["bitfinex","ETHUSD",1732100810771,4.0953,3099.1,3098.1,0.8147]
["bitfinex","ETHUSD",1732100811409,4.0853,3099.1,3098.1,0.8147]
["bitfinex","ETHUSD",1732100812518,3.55,3099.1,3098.1,0.8147]
["bitfinex","ETHUSD",1732100813119,9.29348603,3099.1,3098.1,0.8147]
["bitfinex","ETHUSD",1732100814927,9.82878603,3099.1,3098.1,0.8147]
["bitfinex","ETHUSD",1732100815133,3.56,3098.9,3097.4,0.7901]
["bitfinex","ETHUSD",1732100816219,3.55,3098.9,3097.4,0.7901]
["bitfinex","ETHUSD",1732100816766,3.55,3098.9,3097.6,0.8027]
["bitfinex","ETHUSD",1732100818021,9.29348603,3098.9,3097.8,0.8103]
["bitfinex","ETHUSD",1732100818734,5.74348603,3098.9,3097.9,0.03227558]
["bitfinex","ETHUSD",1732100818942,5.74348603,3098.9,3098.0,0.8103]
["bitfinex","ETHUSD",1732100819318,5.74348603,3098.9,3098.1,0.03227239]
["bitfinex","ETHUSD",1732100819519,5.74348603,3098.9,3098.2,0.7958]
["bitfinex","ETHUSD",1732100820873,3.55,3098.8,3098.2,0.7958]
["bitfinex","ETHUSD",1732100821020,3.55,3098.9,3098.2,0.7958]
["bitfinex","ETHUSD",1732100823850,3.56,3098.7,3097.2,0.03227563]
["bitfinex","ETHUSD",1732100824167,3.56,3098.7,3097.1,0.7681]
["bitfinex","ETHUSD",1732100824168,0.55,3098.3,3097.1,0.7681]
["bitfinex","ETHUSD",1732100824676,5.74348603,3098.2,3097.1,0.7681]
["bitfinex","ETHUSD",1732100824915,3.55,3098.1,3097.1,0.7681]
["bitfinex","ETHUSD",1732100825175,6.73,3098.1,3097.1,0.7681]
["bitfinex","ETHUSD",1732100825524,0.01,3097.7,3096.2,0.7681]
["bitfinex","ETHUSD",1732100825726,3.55,3097.5,3096.2,0.7681]
["bitfinex","ETHUSD",1732100826165,0.5353,3097.4,3096.2,0.7681]
["bitfinex","ETHUSD",1732100826376,0.55,3097.3,3096.2,0.7681]
["bitfinex","ETHUSD",1732100826668,0.55,3097.1,3096.2,0.7681]
["bitfinex","ETHUSD",1732100827033,0.55,3096.9,3096.2,0.7681]
["bitfinex","ETHUSD",1732100827369,3.55,3096.7,3096.2,0.7681]
["bitfinex","ETHUSD",1732100828564,0.55,3096.7,3096.2,0.7681]
["bitfinex","ETHUSD",1732100829225,5.74348603,3096.8,3096.2,0.7681]
["bitfinex","ETHUSD",1732100829422,5.74348603,3096.8,3096.3,0.03229422]
["bitfinex","ETHUSD",1732100829626,5.74348603,3096.8,3096.2,0.7681]
["bitfinex","ETHUSD",1732100829861,0.55,3096.7,3096.2,0.7681]
["bitfinex","ETHUSD",1732100830232,5.74348603,3096.8,3096.2,0.7681]
["bitfinex","ETHUSD",1732100831148,0.55,3097.0,3096.2,0.7681]
["bitfinex","ETHUSD",1732100832931,3.55,3096.8,3095.1,0.7978]
["bitfinex","ETHUSD",1732100833248,1.0853,3096.6,3095.1,0.7978]
["bitfinex","ETHUSD",1732100833954,4.0853,3096.6,3095.1,0.7978]
["bitfinex","ETHUSD",1732100834437,0.55,3096.2,3095.1,0.7978]
["bitfinex","ETHUSD",1732100834770,6.29348603,3096.2,3095.1,0.7978]
["bitfinex","ETHUSD",1732100835447,0.55,3095.9,3095.1,0.7978]
["bitfinex","ETHUSD",1732100835648,6.29348603,3095.9,3095.1,0.7978]
["bitfinex","ETHUSD",1732100835830,6.29348603,3095.9,3094.4,0.0323053]
["bitfinex","ETHUSD",1732100835831,5.74348603,3095.9,3095.2,0.03230769]
["bitfinex","ETHUSD",1732100836034,5.74348603,3095.9,3095.3,0.8116]
["bitfinex","ETHUSD",1732100836973,3.33700471,3096.7,3095.5,0.8116]
["bitfinex","ETHUSD",1732100837140,3.33700471,3096.7,3095.7,0.8116]
["bitfinex","ETHUSD",1732100839098,0.55,3096.6,3095.7,0.8116]
["bitfinex","ETHUSD",1732100840412,6.29348603,3096.6,3095.7,0.8116]
["bitfinex","ETHUSD",1732100843491,5.74348603,3096.6,3095.7,0.8116]
["bitfinex","ETHUSD",1732100844819,0.55,3096.5,3095.7,0.8116]
["bitfinex","ETHUSD",1732100845020,3.55,3096.5,3095.7,0.8116]
["bitfinex","ETHUSD",1732100846346,9.29348603,3096.5,3095.7,0.8116]
["bitfinex","ETHUSD",1732100849296,3.55,3096.5,3095.7,0.8116]
["bitfinex","ETHUSD",1732100850253,0.55,3096.3,3095.7,0.8116]
["bitfinex","ETHUSD",1732100853564,0.55,3096.3,3096.0,0.875]
["bitfinex","ETHUSD",1732100854360,5.74348603,3096.4,3096.1,0.8057]
["bitfinex","ETHUSD",1732100855367,0.55,3096.5,3096.1,0.8057]
["bitfinex","ETHUSD",1732100856575,5.74348603,3096.6,3096.1,0.8057]
["bitfinex","ETHUSD",1732100856728,0.55,3096.5,3096.1,0.8057]
["bitfinex","ETHUSD",1732100856931,2.92623266,3096.4,3096.0,0.875]
["bitfinex","ETHUSD",1732100857137,3.55,3096.5,3096.0,0.875]
["bitfinex","ETHUSD",1732100858031,0.5353,3096.4,3096.0,0.875]
["bitfinex","ETHUSD",1732100858257,6.29348603,3096.3,3096.0,0.875]
["bitfinex","ETHUSD",1732100861291,0.01,3095.3,3094.3,0.1415154]
["bitfinex","ETHUSD",1732100861439,0.01,3094.9,3094.3,0.1415154]
["bitfinex","ETHUSD",1732100861638,0.04429857,3094.9,3094.3,0.1415154]
["bitfinex","ETHUSD",1732100862180,5.74348603,3095.2,3094.3,0.1415154]
["bitfinex","ETHUSD",1732100862339,5.74348603,3095.2,3094.4,0.8322]
["bitfinex","ETHUSD",1732100862340,5.7777846,3095.2,3094.4,0.8322]
["bitfinex","ETHUSD",1732100864144,5.74348603,3095.2,3094.4,0.8322]
["bitfinex","ETHUSD",1732100864580,5.7777846,3095.2,3094.4,0.8322]
["bitfinex","ETHUSD",1732100864742,5.74348603,3095.2,3094.4,0.8322]
["bitfinex","ETHUSD",1732100864939,0.03429857,3095.1,3094.4,0.8322]
["bitfinex","ETHUSD",1732100865583,5.74348603,3095.2,3094.4,0.8322]
["bitfinex","ETHUSD",1732100867390,6.52700471,3095.5,3094.4,0.8322]
["bitfinex","ETHUSD",1732100869587,3.33700471,3095.5,3094.5,0.03231114]
["bitfinex","ETHUSD",1732100869888,5.75348603,3096.1,3094.6,0.7814]
["bitfinex","ETHUSD",1732100870086,5.7777846,3096.0,3094.7,0.81370552]
["bitfinex","ETHUSD",1732100870889,0.01,3096.0,3094.7,0.81370552]
["bitfinex","ETHUSD",1732100871202,0.01,3096.0,3094.7,0.7814]
["bitfinex","ETHUSD",1732100872085,0.04429857,3096.0,3094.7,0.7814]
["bitfinex","ETHUSD",1732100872381,3.0,3096.2,3094.9,0.7505]
["bitfinex","ETHUSD",1732100872597,3.0,3096.2,3095.0,0.80160319]
["bitfinex","ETHUSD",1732100872880,0.03429857,3096.2,3095.0,0.80160319]
["bitfinex","ETHUSD",1732100873082,0.03429857,3096.5,3095.0,0.80160319]
["bitfinex","ETHUSD",1732100874344,0.03429857,3096.5,3095.0,0.81013277]
["bitfinex","ETHUSD",1732100875798,3.33700471,3096.6,3095.3,0.8308]
["bitfinex","ETHUSD",1732100876010,3.33700471,3096.6,3095.5,0.7999]
["bitfinex","ETHUSD",1732100876162,3.33700471,3096.6,3095.6,0.83219371]
["bitfinex","ETHUSD",1732100878708,3.60428944,3096.4,3095.6,0.7999]
["bitfinex","ETHUSD",1732100878910,3.03429857,3096.3,3095.6,0.7999]
["bitfinex","ETHUSD",1732100879498,0.03429857,3096.3,3095.6,0.7999]
["bitfinex","ETHUSD",1732100879863,3.0,3096.4,3095.6,0.7999]
["bitfinex","ETHUSD",1732100880318,3.0,3096.5,3095.6,0.7999]
["bitfinex","ETHUSD",1732100880510,0.03429857,3096.4,3095.6,0.7999]
["bitfinex","ETHUSD",1732100881010,3.0,3096.5,3095.6,0.7999]
["bitfinex","ETHUSD",1732100881696,2.82882935,3096.5,3095.6,0.7999]
["bitfinex","ETHUSD",1732100881902,2.82882935,3096.5,3095.7,0.03229848]
["bitfinex","ETHUSD",1732100882105,2.82882935,3096.5,3095.8,0.8018]
["bitfinex","ETHUSD",1732100882421,2.86312792,3096.5,3095.8,0.8018]
["bitfinex","ETHUSD",1732100882619,6.47509138,3096.5,3095.8,0.8018]
["bitfinex","ETHUSD",1732100882920,6.44079281,3096.5,3095.8,0.8018]
["bitfinex","ETHUSD",1732100883120,0.55,3096.3,3095.8,0.8018]
["bitfinex","ETHUSD",1732100883420,0.03429857,3096.2,3094.7,0.7846]
["bitfinex","ETHUSD",1732100883567,0.03429857,3096.2,3094.9,0.7846]
["bitfinex","ETHUSD",1732100887008,3.0,3095.7,3094.9,0.7846]
["bitfinex","ETHUSD",1732100887214,8.74348603,3095.7,3094.9,0.7846]
["bitfinex","ETHUSD",1732100889003,0.03429857,3095.6,3094.9,0.7846]
["bitfinex","ETHUSD",1732100890214,8.74348603,3095.7,3094.9,0.7846]
["bitfinex","ETHUSD",1732100890530,0.01,3095.3,3094.9,0.7846]
["bitfinex","ETHUSD",1732100890739,0.04429857,3095.3,3094.4,0.7652]
["bitfinex","ETHUSD",1732100892187,3.0,3095.5,3094.5,0.03231417]
["bitfinex","ETHUSD",1732100892387,3.0,3095.5,3094.6,0.7954]
["bitfinex","ETHUSD",1732100892782,3.0,3095.5,3094.7,0.03231136]
["bitfinex","ETHUSD",1732100893005,3.19,3095.9,3094.8,0.8221]
["bitfinex","ETHUSD",1732100893203,0.04429857,3096.1,3094.8,0.8221]
["bitfinex","ETHUSD",1732100893685,0.03429857,3096.1,3094.8,0.8221]
["bitfinex","ETHUSD",1732100893962,0.03429857,3096.2,3095.0,0.8241]
["bitfinex","ETHUSD",1732100894429,2.9610159,3096.2,3095.0,0.8241]
["bitfinex","ETHUSD",1732100895035,3.0,3096.1,3095.0,0.8241]
["bitfinex","ETHUSD",1732100895330,0.55,3095.9,3095.0,0.8241]
["bitfinex","ETHUSD",1732100895484,0.03429857,3095.8,3095.0,0.8241]
["bitfinex","ETHUSD",1732100895856,3.03429857,3096.1,3095.0,0.8241]
["bitfinex","ETHUSD",1732100896136,2.92671733,3095.9,3095.0,0.8241]
["bitfinex","ETHUSD",1732100896289,0.03429857,3095.8,3095.0,0.8241]
["bitfinex","ETHUSD",1732100898553,3.03429857,3095.8,3095.0,0.8241]
["bitfinex","ETHUSD",1732100898714,0.55,3095.4,3095.0,0.8241]
["bitfinex","ETHUSD",1732100898901,0.03429857,3095.3,3095.0,0.8241]
["bitfinex","ETHUSD",1732100899107,0.58429857,3095.4,3095.0,0.8241]
["bitfinex","ETHUSD",1732100900919,0.58429857,3095.4,3094.4,0.7589]
["bitfinex","ETHUSD",1732100903147,0.03429857,3095.3,3094.4,0.7589]
["bitfinex","ETHUSD",1732100903343,0.03429857,3095.6,3094.4,0.7589]
["bitfinex","ETHUSD",1732100904004,5.74348603,3095.8,3094.6,0.7848]
["bitfinex","ETHUSD",1732100904200,0.01,3096.3,3094.7,0.81710629]
["bitfinex","ETHUSD",1732100905240,2.9710159,3096.5,3094.7,0.81710629]
["bitfinex","ETHUSD",1732100905445,2.9610159,3096.5,3094.7,0.81710629]
["bitfinex","ETHUSD",1732100905664,3.33700471,3096.6,3095.0,0.00852958]
["bitfinex","ETHUSD",1732100905819,3.33700471,3096.6,3094.4,6.385]
["bitfinex","ETHUSD",1732100905820,3.33700471,3096.6,3095.2,0.00852958]
["bitfinex","ETHUSD",1732100906159,3.33700471,3096.6,3095.3,0.8154]
["bitfinex","ETHUSD",1732100906364,3.33700471,3096.6,3095.4,0.847696]
["bitfinex","ETHUSD",1732100906517,3.33700471,3096.6,3095.4,0.85622558]
["bitfinex","ETHUSD",1732100906723,0.01,3097.4,3095.4,0.85622558]
["bitfinex","ETHUSD",1732100906957,2.92671733,3097.5,3095.8,0.8154]
["bitfinex","ETHUSD",1732100907120,3.34700471,3098.0,3096.1,0.00852958]
["bitfinex","ETHUSD",1732100907321,3.37130328,3098.0,3096.2,0.8154]
["bitfinex","ETHUSD",1732100907558,3.33700471,3098.0,3096.6,0.7569]
["bitfinex","ETHUSD",1732100907735,3.33700471,3098.0,3096.8,0.7569]
["bitfinex","ETHUSD",1732100907933,0.04429857,3098.4,3096.9,0.78918217]
["bitfinex","ETHUSD",1732100908161,0.03429857,3098.4,3096.9,0.78918217]
["bitfinex","ETHUSD",1732100908378,3.33700471,3099.0,3097.3,0.7569]
["bitfinex","ETHUSD",1732100908516,0.03429857,3098.9,3097.4,0.78917374]
["bitfinex","ETHUSD",1732100908996,3.33700471,3099.0,3097.4,0.79770332]
["bitfinex","ETHUSD",1732100909318,3.33700471,3099.0,3097.6,0.00852958]
["bitfinex","ETHUSD",1732100909564,0.01,3099.5,3097.7,0.809]
["bitfinex","ETHUSD",1732100909877,0.04429857,3099.5,3097.8,0.79736992]
["bitfinex","ETHUSD",1732100910659,0.55,3099.4,3097.8,0.7651]
["bitfinex","ETHUSD",1732100910864,0.01,3099.1,3097.8,0.7651]
["bitfinex","ETHUSD",1732100911070,0.04429857,3099.1,3097.8,0.7651]
["bitfinex","ETHUSD",1732100911723,0.01,3098.9,3097.8,0.7651]
["bitfinex","ETHUSD",1732100911966,0.01,3098.2,3096.1,0.00852958]
["bitfinex","ETHUSD",1732100912175,0.01,3097.5,3096.5,0.7615]
["bitfinex","ETHUSD",1732100912321,0.04429857,3097.5,3096.5,0.7615]
["bitfinex","ETHUSD",1732100912893,3.0,3097.6,3096.5,0.7615]
["bitfinex","ETHUSD",1732100913557,5.75348603,3097.7,3096.7,0.7615]
["bitfinex","ETHUSD",1732100913558,5.74348603,3097.7,3096.7,0.7615]
["bitfinex","ETHUSD",1732100913765,5.74348603,3097.7,3096.9,0.7615]
["bitfinex","ETHUSD",1732100913966,3.0,3098.1,3097.0,0.03228719]
["bitfinex","ETHUSD",1732100914174,5.74348603,3098.8,3097.1,0.7615]
["bitfinex","ETHUSD",1732100914175,0.01,3098.7,3097.1,0.7615]
["bitfinex","ETHUSD",1732100914390,0.01,3098.7,3097.3,0.7615]
["bitfinex","ETHUSD",1732100914607,0.03429857,3098.8,3097.5,0.8135]
["bitfinex","ETHUSD",1732100914897,3.33700471,3098.9,3097.7,0.8135]
["bitfinex","ETHUSD",1732100915062,3.37130328,3098.9,3097.7,0.8135]
["bitfinex","ETHUSD",1732100915454,3.33700471,3098.9,3097.8,0.03227681]
["bitfinex","ETHUSD",1732100915655,3.33700471,3098.9,3097.4,0.8135]
["bitfinex","ETHUSD",1732100915884,0.03429857,3098.8,3097.5,0.84577371]
["bitfinex","ETHUSD",1732100916095,0.03429857,3098.8,3097.5,0.8135]
["bitfinex","ETHUSD",1732100916265,0.03429857,3098.8,3097.7,0.7995]
["bitfinex","ETHUSD",1732100916685,0.01,3098.7,3097.7,0.7995]
["bitfinex","ETHUSD",1732100916850,3.03429857,3098.6,3097.7,0.7995]
["bitfinex","ETHUSD",1732100917184,0.55,3098.5,3097.7,0.7995]
["bitfinex","ETHUSD",1732100917385,0.03429857,3098.4,3097.7,0.7995]
["bitfinex","ETHUSD",1732100917598,3.03429857,3098.4,3097.7,0.7995]
["bitfinex","ETHUSD",1732100917962,0.55,3098.3,3097.7,0.7995]
["bitfinex","ETHUSD",1732100918156,0.56,3098.1,3097.4,0.7995]
["bitfinex","ETHUSD",1732100918401,3.55,3097.9,3097.4,0.7995]
["bitfinex","ETHUSD",1732100918712,3.59429857,3097.9,3097.4,0.7995]
["bitfinex","ETHUSD",1732100920310,3.0,3097.9,3097.4,0.7995]
["bitfinex","ETHUSD",1732100920614,5.74348603,3098.8,3097.4,0.7995]
["bitfinex","ETHUSD",1732100920761,3.33700471,3098.9,3097.5,0.83177763]
["bitfinex","ETHUSD",1732100920959,0.03429857,3098.8,3097.5,0.83177763]
["bitfinex","ETHUSD",1732100921472,3.32708162,3098.9,3097.5,0.83177763]
["bitfinex","ETHUSD",1732100921900,0.03429857,3098.8,3097.5,0.83177763]
["bitfinex","ETHUSD",1732100922570,0.03429857,3098.8,3097.5,0.7995]
["bitfinex","ETHUSD",1732100922988,3.03429857,3098.8,3097.5,0.7995]
["bitfinex","ETHUSD",1732100923211,0.55,3098.7,3097.5,0.7995]
["bitfinex","ETHUSD",1732100923373,3.0,3098.8,3097.6,0.78817842]
["bitfinex","ETHUSD",1732100927501,3.32708162,3098.9,3097.6,0.78817842]
["bitfinex","ETHUSD",1732100928148,0.03429857,3098.8,3097.6,0.7559]
["bitfinex","ETHUSD",1732100928346,0.01,3098.5,3097.6,0.7559]
["bitfinex","ETHUSD",1732100928544,0.04429857,3098.5,3097.6,0.7559]
["bitfinex","ETHUSD",1732100928748,0.01,3098.3,3097.6,0.7559]
["bitfinex","ETHUSD",1732100928949,0.04429857,3098.5,3097.6,0.7559]
["bitfinex","ETHUSD",1732100929635,0.01,3098.2,3097.6,0.7559]
["bitfinex","ETHUSD",1732100930196,0.04429857,3098.5,3097.6,0.7559]
["bitfinex","ETHUSD",1732100930431,0.01,3098.2,3097.6,0.7559]
["bitfinex","ETHUSD",1732100930809,0.01,3098.3,3097.6,0.7559]
["bitfinex","ETHUSD",1732100931714,0.55,3098.4,3097.6,0.7559]
["bitfinex","ETHUSD",1732100933215,0.55,3098.5,3097.6,0.7559]
["bitfinex","ETHUSD",1732100933706,0.55,3098.6,3097.6,0.7559]
["bitfinex","ETHUSD",1732100934217,0.03429857,3098.7,3097.6,0.7559]
["bitfinex","ETHUSD",1732100934410,3.33708162,3098.9,3097.8,0.7879]
["bitfinex","ETHUSD",1732100935070,3.32708162,3098.9,3097.9,0.03227376]
["bitfinex","ETHUSD",1732100935305,3.32708162,3098.9,3097.9,0.7816]
["bitfinex","ETHUSD",1732100935611,3.32708162,3098.9,3098.1,0.7816]
["bitfinex","ETHUSD",1732100935820,0.01,3099.5,3098.3,0.7816]
["bitfinex","ETHUSD",1732100936127,0.01,3099.5,3098.5,0.7877]
["bitfinex","ETHUSD",1732100936467,0.01,3099.5,3098.6,0.81996642]
["bitfinex","ETHUSD",1732100936919,0.03429857,3099.9,3098.6,0.81996642]
["bitfinex","ETHUSD",1732100937209,83.51708162,3100.0,3098.6,0.81996642]
["bitfinex","ETHUSD",1732100938117,0.04429857,3099.9,3098.6,0.7877]
["bitfinex","ETHUSD",1732100938983,3.04429857,3099.9,3098.6,0.7877]
["bitfinex","ETHUSD",1732100939318,0.55,3099.8,3098.6,0.7877]
["bitfinex","ETHUSD",1732100939521,0.55,3099.6,3098.6,0.7877]
["bitfinex","ETHUSD",1732100939683,0.58429857,3099.6,3098.6,0.7877]
["bitfinex","ETHUSD",1732100939883,0.55,3099.8,3098.7,0.03226974]
["bitfinex","ETHUSD",1732100940084,0.58429857,3099.8,3098.7,0.7566]
["bitfinex","ETHUSD",1732100940301,3.01,3099.9,3098.7,0.7566]
["bitfinex","ETHUSD",1732100940612,3.04429857,3099.9,3098.7,0.7566]
["bitfinex","ETHUSD",1732100941019,3.01,3099.9,3098.8,0.84666576]
["bitfinex","ETHUSD",1732100941518,0.55,3099.8,3098.8,0.8144]
["bitfinex","ETHUSD",1732100941820,0.03429857,3099.7,3098.8,0.8144]
["bitfinex","ETHUSD",1732100942232,0.55,3099.4,3098.8,0.8144]
["bitfinex","ETHUSD",1732100942372,3.0,3099.6,3098.8,0.8144]
["bitfinex","ETHUSD",1732100942574,3.0,3099.6,3099.0,0.802]
["bitfinex","ETHUSD",1732100943311,0.58429857,3099.5,3099.0,0.802]
["bitfinex","ETHUSD",1732100943468,0.55,3099.5,3099.0,0.802]
["bitfinex","ETHUSD",1732100943669,3.0,3099.6,3099.0,0.802]
["bitfinex","ETHUSD",1732100944715,3.0,3099.6,3099.2,0.7856]
["bitfinex","ETHUSD",1732100945084,3.0,3099.9,3099.2,0.7856]
["bitfinex","ETHUSD",1732100945469,0.01,3099.8,3099.2,0.7856]
["bitfinex","ETHUSD",1732100946420,0.56,3099.8,3099.2,0.7856]
["bitfinex","ETHUSD",1732100946811,0.55,3099.6,3099.2,0.7856]
["bitfinex","ETHUSD",1732100947018,0.01,3099.3,3098.2,0.8047]
["bitfinex","ETHUSD",1732100947213,0.55,3099.2,3098.2,0.8047]
["bitfinex","ETHUSD",1732100948211,0.56,3099.3,3098.4,0.8077]
["bitfinex","ETHUSD",1732100948412,3.03429857,3099.4,3098.4,0.8077]
["bitfinex","ETHUSD",1732100948618,3.0,3099.4,3098.4,0.8077]
["bitfinex","ETHUSD",1732100949317,5.74348603,3099.5,3098.6,0.8077]
["bitfinex","ETHUSD",1732100949548,5.74348603,3099.5,3098.8,0.8077]
["bitfinex","ETHUSD",1732100950748,0.55,3099.4,3098.8,0.8077]
["bitfinex","ETHUSD",1732100951505,0.55,3099.7,3098.8,0.8077]
["bitfinex","ETHUSD",1732100952299,0.04429857,3099.6,3098.8,0.8077]
["bitfinex","ETHUSD",1732100952449,0.55,3099.5,3098.8,0.8077]
["bitfinex","ETHUSD",1732100954056,0.56,3099.3,3098.8,0.8077]
["bitfinex","ETHUSD",1732100955790,0.01,3099.3,3098.8,0.8077]
["bitfinex","ETHUSD",1732100956165,0.56,3099.3,3098.8,0.8077]
["bitfinex","ETHUSD",1732100956472,0.01,3099.0,3097.9,0.7643]
["bitfinex","ETHUSD",1732100956713,0.55,3098.9,3097.9,0.7643]
["bitfinex","ETHUSD",1732100957552,0.55,3098.7,3097.9,0.7643]
["bitfinex","ETHUSD",1732100957750,0.55,3098.8,3097.9,0.7643]
["bitfinex","ETHUSD",1732100958764,0.55,3098.9,3097.9,0.7643]
["bitfinex","ETHUSD",1732100958965,0.01,3099.3,3098.1,0.7643]
["bitfinex","ETHUSD",1732100959205,0.03429857,3099.4,3098.1,0.7643]
["bitfinex","ETHUSD",1732100960112,0.04429857,3099.5,3098.1,0.7643]
["bitfinex","ETHUSD",1732100960405,0.03429857,3099.6,3098.3,0.7643]
["bitfinex","ETHUSD",1732100961356,0.01,3099.5,3098.3,0.7643]
["bitfinex","ETHUSD",1732100961557,0.56,3099.5,3098.3,0.7643]
["bitfinex","ETHUSD",1732100961757,0.03429857,3099.4,3098.3,0.7643]
["bitfinex","ETHUSD",1732100962158,0.55,3099.3,3098.3,0.7643]
["bitfinex","ETHUSD",1732100962412,0.58429857,3099.3,3098.3,0.7643]
["bitfinex","ETHUSD",1732100963194,0.04429857,3099.5,3098.5,0.8098]
["bitfinex","ETHUSD",1732100963400,0.01,3099.5,3098.5,0.8098]
["bitfinex","ETHUSD",1732100964518,3.01,3099.5,3098.5,0.8098]
["bitfinex","ETHUSD",1732100964730,0.55,3099.3,3098.5,0.8098]
["bitfinex","ETHUSD",1732100965280,0.55,3099.1,3098.5,0.8098]
["bitfinex","ETHUSD",1732100967390,3.55,3099.3,3098.5,0.8098]
["bitfinex","ETHUSD",1732100967700,3.55,3099.4,3098.5,0.8098]
["bitfinex","ETHUSD",1732100968033,3.99528229,3099.5,3098.6,0.03227029]
["bitfinex","ETHUSD",1732100968235,6.99528229,3099.6,3098.7,0.829]
["bitfinex","ETHUSD",1732100968389,7.00528229,3099.6,3098.7,0.829]
["bitfinex","ETHUSD",1732100968586,3.01,3099.6,3098.7,0.829]
["bitfinex","ETHUSD",1732100968786,3.04429857,3099.6,3098.7,0.829]
["bitfinex","ETHUSD",1732100969385,0.55,3099.5,3098.7,0.829]
["bitfinex","ETHUSD",1732100970017,0.55,3099.3,3098.7,0.829]
["bitfinex","ETHUSD",1732100970227,4.54528229,3099.3,3098.7,0.829]
["bitfinex","ETHUSD",1732100970433,4.57958086,3099.3,3098.7,0.829]
["bitfinex","ETHUSD",1732100971100,0.55,3099.1,3098.7,0.829]
["bitfinex","ETHUSD",1732100977203,0.55,3098.9,3098.7,0.829]
["bitfinex","ETHUSD",1732100979655,0.55,3098.7,3097.6,0.8298]
["bitfinex","ETHUSD",1732100979818,7.55250689,3098.5,3097.6,0.8298]
["bitfinex","ETHUSD",1732100980013,3.0,3098.3,3097.6,0.8298]
["bitfinex","ETHUSD",1732100980438,0.03429857,3098.2,3097.6,0.8298]
["bitfinex","ETHUSD",1732100981365,4.0853,3098.1,3096.5,0.8298]
["bitfinex","ETHUSD",1732100981565,0.55,3097.9,3096.5,0.8298]
["bitfinex","ETHUSD",1732100981900,0.55,3097.7,3096.7,0.8298]
["bitfinex","ETHUSD",1732100982229,4.0343361,3097.9,3096.7,0.8298]
["bitfinex","ETHUSD",1732100982230,0.55,3097.8,3096.7,0.8298]
["bitfinex","ETHUSD",1732100982615,0.55,3098.0,3096.9,0.8298]
["bitfinex","ETHUSD",1732100982827,0.58429857,3098.1,3096.3,0.8298]
["bitfinex","ETHUSD",1732100983030,0.58429857,3098.1,3096.5,0.8298]
["bitfinex","ETHUSD",1732100983368,0.58429857,3098.1,3096.6,0.86208428]
["bitfinex","ETHUSD",1732100985779,0.01,3097.5,3096.6,0.8298]
["bitfinex","ETHUSD",1732100985989,0.01,3097.3,3096.6,0.8298]
["bitfinex","ETHUSD",1732100986139,0.55,3097.4,3096.6,0.8298]
["bitfinex","ETHUSD",1732100986341,5.74348603,3097.7,3096.6,0.8298]
["bitfinex","ETHUSD",1732100986584,3.99150714,3097.9,3096.8,0.8192]
["bitfinex","ETHUSD",1732100986739,0.55,3098.1,3097.0,0.8192]
["bitfinex","ETHUSD",1732100988047,0.59429857,3098.3,3097.0,0.8192]
["bitfinex","ETHUSD",1732100989093,3.99168103,3098.6,3097.2,0.8302]
["bitfinex","ETHUSD",1732100989288,3.99168103,3098.8,3097.4,0.8302]
["bitfinex","ETHUSD",1732100989587,0.04429857,3098.9,3097.6,0.8302]
["bitfinex","ETHUSD",1732100990375,0.55,3098.8,3097.6,0.8302]
["bitfinex","ETHUSD",1732100990576,0.04429857,3098.9,3097.6,0.8302]
["bitfinex","ETHUSD",1732100990577,0.55,3098.6,3097.6,0.8302]
["bitfinex","ETHUSD",1732100990803,0.03429857,3098.5,3097.6,0.8302]
["bitfinex","ETHUSD",1732100991092,0.03429857,3098.6,3097.6,0.8302]
["bitfinex","ETHUSD",1732100991276,0.55,3098.5,3097.6,0.8302]
["bitfinex","ETHUSD",1732100991477,0.03429857,3098.4,3097.6,0.8302]
["bitfinex","ETHUSD",1732100991790,0.56,3098.3,3097.6,0.8302]
["bitfinex","ETHUSD",1732100992044,0.55,3098.1,3097.6,0.8302]
["bitfinex","ETHUSD",1732100992831,0.59429857,3098.3,3097.6,0.8302]
["bitfinex","ETHUSD",1732100994258,0.01,3098.3,3097.6,0.8302]
["bitfinex","ETHUSD",1732100994402,3.9925376,3098.8,3097.6,0.8302]
["bitfinex","ETHUSD",1732100994595,0.01,3099.0,3097.6,0.8302]
["bitfinex","ETHUSD",1732100994596,0.03429857,3098.5,3097.6,0.8302]
["bitfinex","ETHUSD",1732100995208,0.01,3098.8,3097.6,0.8302]
["bitfinex","ETHUSD",1732100996567,0.55,3098.8,3097.6,0.8302]
["bitfinex","ETHUSD",1732100996710,0.55,3098.9,3097.7,0.03227655]
["bitfinex","ETHUSD",1732100996911,0.55,3098.9,3097.1,0.00852958]
["bitfinex","ETHUSD",1732100996912,0.55,3098.9,3097.8,0.7938]
["bitfinex","ETHUSD",1732100998034,0.58429857,3098.9,3097.8,0.7938]
["bitfinex","ETHUSD",1732101000253,0.01,3098.8,3097.8,0.7938]
["bitfinex","ETHUSD",1732101000559,0.03429857,3098.7,3097.8,0.7938]
["bitfinex","ETHUSD",1732101000712,4.02706786,3098.7,3097.8,0.7938]
["bitfinex","ETHUSD",1732101001057,0.55,3098.6,3097.8,0.7938]
["bitfinex","ETHUSD",1732101002638,0.58429857,3098.6,3097.8,0.7938]
["bitfinex","ETHUSD",1732101003850,0.55,3098.4,3097.8,0.7938]
["bitfinex","ETHUSD",1732101004059,0.58429857,3098.4,3097.8,0.7938]
["bitfinex","ETHUSD",1732101005059,3.99151239,3098.9,3097.8,0.7938]
["bitfinex","ETHUSD",1732101005213,3.99151239,3099.0,3098.0,0.8018]
["bitfinex","ETHUSD",1732101005418,3.99151239,3099.3,3098.2,0.8018]
["bitfinex","ETHUSD",1732101005715,4.02581096,3099.5,3098.2,0.8018]
["bitfinex","ETHUSD",1732101005944,2.93177905,3099.4,3098.2,0.8018]
["bitfinex","ETHUSD",1732101006254,0.03429857,3099.3,3098.2,0.8018]
["bitfinex","ETHUSD",1732101006413,2.93177905,3099.4,3098.2,0.8018]
["bitfinex","ETHUSD",1732101006610,0.55,3099.3,3098.2,0.8018]
["bitfinex","ETHUSD",1732101007057,3.47177905,3099.1,3098.2,0.8018]
["bitfinex","ETHUSD",1732101007215,0.55,3098.7,3098.2,0.8018]
["bitfinex","ETHUSD",1732101009275,0.56,3099.1,3098.2,0.8018]
["bitfinex","ETHUSD",1732101009563,0.58429857,3099.1,3098.2,0.8018]
["bitfinex","ETHUSD",1732101010059,5.74348603,3099.2,3098.2,0.8018]
["bitfinex","ETHUSD",1732101010720,0.03429857,3099.3,3098.2,0.8018]
["bitfinex","ETHUSD",1732101011170,0.03429857,3099.4,3098.2,0.8018]
["bitfinex","ETHUSD",1732101011333,0.55,3099.3,3098.2,0.8018]
["bitfinex","ETHUSD",1732101013420,0.03429857,3099.3,3098.2,0.8018]
["bitfinex","ETHUSD",1732101013662,0.55,3099.2,3098.2,0.8018]
["bitfinex","ETHUSD",1732101014662,0.55,3099.3,3098.2,0.8018]
["bitfinex","ETHUSD",1732101015130,3.99376731,3099.5,3098.4,0.7837]
["bitfinex","ETHUSD",1732101015462,0.55,3099.5,3098.4,0.7837]
["bitfinex","ETHUSD",1732101016068,3.99376731,3099.8,3098.5,0.03226966]
["bitfinex","ETHUSD",1732101016357,4.00376731,3099.9,3098.6,0.7752]
["bitfinex","ETHUSD",1732101016564,0.04429857,3099.9,3098.7,0.80746728]
["bitfinex","ETHUSD",1732101016763,0.03429857,3099.9,3098.7,0.7752]
["bitfinex","ETHUSD",1732101016918,0.03429857,3099.9,3098.2,0.00852958]
["bitfinex","ETHUSD",1732101016919,80.19,3100.0,3098.8,0.03226733]
["bitfinex","ETHUSD",1732101017259,80.19,3100.0,3098.9,0.7752]
["bitfinex","ETHUSD",1732101017469,80.19,3100.0,3099.1,0.7752]
["bitfinex","ETHUSD",1732101018947,80.19,3100.0,3099.3,0.8178]
["bitfinex","ETHUSD",1732101019266,80.19,3100.0,3099.5,0.8178]
["bitfinex","ETHUSD",1732101019963,80.19,3100.0,3098.1,0.49879066]
["bitfinex","ETHUSD",1732101019964,80.19,3100.0,3099.7,0.8178]
["bitfinex","ETHUSD",1732101020168,80.19,3100.0,3099.9,0.8178]
["bitfinex","ETHUSD",1732101020169,79.3567,3100.0,3099.9,0.8178]
["bitfinex","ETHUSD",1732101020765,53.49450145,3100.0,3099.9,0.8178]
["bitfinex","ETHUSD",1732101020950,45.12497379,3100.0,3099.9,3.8178]
["bitfinex","ETHUSD",1732101021149,36.17401589,3100.0,3099.9,1.20365824]
["bitfinex","ETHUSD",1732101021360,33.44086176,3100.0,3099.9,0.2981]
["bitfinex","ETHUSD",1732101021666,33.10660901,3100.0,3099.9,0.55852958]
["bitfinex","ETHUSD",1732101022115,33.10660901,3100.0,3098.4,0.00852958]
["bitfinex","ETHUSD",1732101022270,33.10660901,3100.0,3098.8,0.03226054]
["bitfinex","ETHUSD",1732101022271,0.03429857,3099.9,3098.8,0.03226054]
["bitfinex","ETHUSD",1732101022474,2.92177905,3099.8,3096.3,0.0322606]
["bitfinex","ETHUSD",1732101022672,0.03429857,3099.7,3098.0,0.00852958]
["bitfinex","ETHUSD",1732101023101,3.84659857,3099.8,3098.0,0.00852958]
["bitfinex","ETHUSD",1732101023620,3.83659857,3099.8,3098.0,0.00852958]
["bitfinex","ETHUSD",1732101023927,33.10660901,3100.0,3098.2,0.00852958]
["bitfinex","ETHUSD",1732101025019,33.10660901,3100.0,3098.6,0.00852958]
["bitfinex","ETHUSD",1732101026672,33.10660901,3100.0,3098.8,3.0]
["bitfinex","ETHUSD",1732101026868,33.10660901,3100.0,3098.6,0.00852958]
["bitfinex","ETHUSD",1732101026869,33.10660901,3100.0,3098.9,0.33225854]
["bitfinex","ETHUSD",1732101027137,33.10660901,3100.0,3098.9,0.03225854]
["bitfinex","ETHUSD",1732101027295,33.10660901,3100.0,3098.6,0.00852958]
["bitfinex","ETHUSD",1732101027631,33.10660901,3100.0,3097.7,0.03225838]
["bitfinex","ETHUSD",1732101027632,33.10660901,3100.0,3099.3,0.00852958]
["bitfinex","ETHUSD",1732101027969,33.10660901,3100.0,3099.3,0.04078482]
["bitfinex","ETHUSD",1732101028217,33.10660901,3100.0,3099.5,3.00852958]
["bitfinex","ETHUSD",1732101028517,33.10660901,3100.0,3099.6,3.33310728]
["bitfinex","ETHUSD",1732101029014,33.10660901,3100.0,3099.6,0.33310728]
["bitfinex","ETHUSD",1732101029174,33.10660901,3100.0,3099.6,0.03225432]
["bitfinex","ETHUSD",1732101029491,33.10660901,3100.0,3099.6,0.03225373]
["bitfinex","ETHUSD",1732101030400,33.10660901,3100.0,3099.5,0.03225375]
["bitfinex","ETHUSD",1732101030601,33.10660901,3100.0,3099.2,0.04078548]
["bitfinex","ETHUSD",1732101030802,33.10660901,3100.0,3099.2,0.0322559]
["bitfinex","ETHUSD",1732101031006,33.10660901,3100.0,3099.3,3.0]
["bitfinex","ETHUSD",1732101031188,33.10660901,3100.0,3099.4,0.33225717]
["bitfinex","ETHUSD",1732101031725,33.10660901,3100.0,3099.4,0.03225717]
["bitfinex","ETHUSD",1732101031870,33.10660901,3100.0,3098.2,3.0]
["bitfinex","ETHUSD",1732101031871,33.10660901,3100.0,3096.9,0.66442669]
["bitfinex","ETHUSD",1732101032072,33.10660901,3100.0,3098.1,0.00852958]
["bitfinex","ETHUSD",1732101032073,0.03429857,3099.9,3098.1,0.00852958]
["bitfinex","ETHUSD",1732101032321,33.10660901,3100.0,3098.1,0.00852958]
["bitfinex","ETHUSD",1732101032638,33.10660901,3100.0,3098.4,0.00852958]
["bitfinex","ETHUSD",1732101034383,33.10660901,3100.0,3098.4,0.04079216]
["bitfinex","ETHUSD",1732101034728,33.10660901,3100.0,3098.4,0.03226258]
["bitfinex","ETHUSD",1732101034729,0.03429857,3099.9,3098.4,0.03226258]
["bitfinex","ETHUSD",1732101034926,33.10660901,3100.0,3098.0,0.00852958]
["bitfinex","ETHUSD",1732101035222,33.10660901,3100.0,3098.4,3.0]
["bitfinex","ETHUSD",1732101035416,0.03429857,3099.9,3098.5,0.33226492]
["bitfinex","ETHUSD",1732101035627,3.03429857,3099.9,3098.5,0.33226492]
["bitfinex","ETHUSD",1732101035781,3.60389876,3099.4,3097.5,0.00852958]
["bitfinex","ETHUSD",1732101035980,0.7998,3099.2,3097.6,0.03227031]
["bitfinex","ETHUSD",1732101036292,3.60389876,3099.4,3096.4,0.34222606]
["bitfinex","ETHUSD",1732101036293,0.7998,3098.7,3096.5,0.04079991]
["bitfinex","ETHUSD",1732101036494,0.7998,3098.7,3096.4,0.34222606]
["bitfinex","ETHUSD",1732101036495,0.03429857,3098.6,3097.3,0.00852958]
["bitfinex","ETHUSD",1732101036681,3.0,3099.3,3097.3,0.00852958]
["bitfinex","ETHUSD",1732101036881,0.01,3098.9,3097.3,0.00852958]
["bitfinex","ETHUSD",1732101037179,0.01,3098.9,3096.6,0.03227855]
["bitfinex","ETHUSD",1732101037180,0.01,3098.9,3097.0,0.00852958]
["bitfinex","ETHUSD",1732101037386,3.04429857,3098.9,3097.0,0.00852958]
["bitfinex","ETHUSD",1732101037625,3.04429857,3098.9,3097.2,0.00852958]
["bitfinex","ETHUSD",1732101037843,0.7998,3099.2,3097.2,0.04080332]
["bitfinex","ETHUSD",1732101037986,0.8098,3099.2,3097.3,0.03227261]
["bitfinex","ETHUSD",1732101038314,0.7998,3099.2,3097.4,0.30408022]
["bitfinex","ETHUSD",1732101038627,0.7998,3099.2,3097.7,0.55]
["bitfinex","ETHUSD",1732101038783,0.7998,3099.6,3097.9,0.55]
["bitfinex","ETHUSD",1732101038989,0.8098,3099.6,3098.0,0.03226641]
["bitfinex","ETHUSD",1732101039235,0.01,3099.5,3098.0,0.03226641]
["bitfinex","ETHUSD",1732101039985,0.01,3099.5,3098.1,0.30322664]
["bitfinex","ETHUSD",1732101040186,0.01,3099.5,3098.2,0.03226935]
["bitfinex","ETHUSD",1732101041354,0.01,3099.5,3098.0,0.03226763]
["bitfinex","ETHUSD",1732101041946,0.03429857,3099.4,3098.0,0.03226763]
["bitfinex","ETHUSD",1732101042147,0.03429857,3099.4,3098.1,0.30322676]
["bitfinex","ETHUSD",1732101042449,0.03429857,3099.4,3098.2,0.03226955]
["bitfinex","ETHUSD",1732101042819,0.01,3099.5,3098.2,0.03226955]
["bitfinex","ETHUSD",1732101043029,0.7868,3098.9,3097.1,0.00852958]
["bitfinex","ETHUSD",1732101044827,0.7868,3098.9,3097.2,0.00852958]
["bitfinex","ETHUSD",1732101045025,0.7868,3098.9,3097.4,0.55]
["bitfinex","ETHUSD",1732101045232,0.03429857,3098.8,3097.2,0.00852958]
["bitfinex","ETHUSD",1732101045436,0.7868,3098.9,3097.0,0.00852958]
["bitfinex","ETHUSD",1732101045611,0.03429857,3098.8,3097.3,3.0]
["bitfinex","ETHUSD",1732101045811,0.82109857,3098.9,3097.4,0.3]
["bitfinex","ETHUSD",1732101046011,0.82109857,3098.9,3097.4,0.34528519]
["bitfinex","ETHUSD",1732101046251,0.82109857,3098.9,3097.5,0.0322759]
["bitfinex","ETHUSD",1732101046412,0.82109857,3098.9,3097.3,3.0]
["bitfinex","ETHUSD",1732101046614,0.82109857,3098.9,3097.4,0.33227591]
["bitfinex","ETHUSD",1732101046808,0.82109857,3098.9,3097.4,0.0775611]
["bitfinex","ETHUSD",1732101047053,0.82109857,3098.9,3097.4,0.03227591]
["bitfinex","ETHUSD",1732101047276,0.01,3098.7,3097.5,0.04523374]
["bitfinex","ETHUSD",1732101047465,0.7958,3098.6,3096.8,0.0322775]
["bitfinex","ETHUSD",1732101047762,0.8058,3098.4,3096.8,0.0322775]
["bitfinex","ETHUSD",1732101048066,0.7838,3098.1,3096.8,0.0322775]
["bitfinex","ETHUSD",1732101048267,0.03429857,3098.0,3096.3,0.04081165]
["bitfinex","ETHUSD",1732101048411,0.03429857,3098.0,3096.4,0.04574846]
["bitfinex","ETHUSD",1732101048617,0.03429857,3098.0,3096.5,0.03228408]
["bitfinex","ETHUSD",1732101049123,0.03429857,3098.0,3096.6,0.0456284]
["bitfinex","ETHUSD",1732101049359,0.7838,3098.1,3096.7,0.03228409]
["bitfinex","ETHUSD",1732101049915,0.7838,3098.1,3090.1,0.0013]
["bitfinex","ETHUSD",1732101049916,0.7773,3097.9,3096.8,0.04550835]
["bitfinex","ETHUSD",1732101050218,0.7736,3097.6,3096.8,0.04550835]
["bitfinex","ETHUSD",1732101050423,0.80789857,3097.5,3096.1,0.0322841]
["bitfinex","ETHUSD",1732101050720,0.80789857,3097.5,3095.6,0.8298]
["bitfinex","ETHUSD",1732101050721,0.7736,3097.5,3095.6,0.8298]
["bitfinex","ETHUSD",1732101050948,0.7757,3097.4,3095.7,0.03229034]
["bitfinex","ETHUSD",1732101051460,0.7757,3097.4,3095.8,0.04605738]
["bitfinex","ETHUSD",1732101051643,0.01,3097.2,3095.9,0.03229227]
["bitfinex","ETHUSD",1732101052563,0.8021,3097.1,3095.7,0.03229333]
["bitfinex","ETHUSD",1732101053803,0.8021,3097.1,3095.8,0.43224959]
["bitfinex","ETHUSD",1732101054002,0.8021,3097.1,3095.9,0.03229168]
["bitfinex","ETHUSD",1732101054502,3.7679,3097.8,3096.2,0.00852958]
["bitfinex","ETHUSD",1732101054715,3.7679,3097.8,3096.2,0.04081408]
["bitfinex","ETHUSD",1732101054997,3.7679,3097.8,3096.3,0.04588553]
["bitfinex","ETHUSD",1732101055170,3.7679,3097.8,3096.4,0.03228451]
["bitfinex","ETHUSD",1732101055384,0.7679,3097.8,3096.5,0.55]
["bitfinex","ETHUSD",1732101055566,0.7679,3097.8,3096.6,0.03228213]
["bitfinex","ETHUSD",1732101055769,0.7587,3097.6,3095.8,0.03228213]
["bitfinex","ETHUSD",1732101056122,0.8037,3097.4,3095.8,0.03228213]
["bitfinex","ETHUSD",1732101056260,0.8137,3097.2,3095.8,0.03228213]
["bitfinex","ETHUSD",1732101056610,0.8037,3096.8,3095.2,0.03229363]
["bitfinex","ETHUSD",1732101056821,3.60389876,3096.9,3095.2,0.03229363]
["bitfinex","ETHUSD",1732101056822,0.8037,3096.6,3095.2,0.03229363]
["bitfinex","ETHUSD",1732101056961,0.03429857,3096.5,3095.2,0.03229363]
["bitfinex","ETHUSD",1732101057167,0.8015,3096.4,3095.2,0.141515]
["bitfinex","ETHUSD",1732101057400,0.8015,3096.2,3094.8,0.032298]
["bitfinex","ETHUSD",1732101057731,3.0,3096.4,3094.4,0.03230358]
["bitfinex","ETHUSD",1732101057732,0.8015,3096.0,3094.4,0.03230358]
["bitfinex","ETHUSD",1732101057928,0.8015,3095.8,3093.7,0.00852958]
["bitfinex","ETHUSD",1732101058134,0.8015,3095.8,3091.9,0.03230745]
["bitfinex","ETHUSD",1732101058135,0.8313,3095.6,3093.9,0.00852958]
["bitfinex","ETHUSD",1732101058294,0.8313,3095.6,3094.4,0.03230826]
["bitfinex","ETHUSD",1732101058500,0.8313,3095.4,3094.3,0.2830314]
["bitfinex","ETHUSD",1732101058700,0.8313,3095.2,3094.3,0.2830314]
["bitfinex","ETHUSD",1732101058939,0.7903,3095.0,3094.3,0.2830314]
["bitfinex","ETHUSD",1732101059126,0.7903,3095.0,3094.3,0.1415154]
["bitfinex","ETHUSD",1732101060675,0.7903,3095.7,3094.4,0.03231169]
["bitfinex","ETHUSD",1732101061241,0.7903,3095.7,3094.5,0.0441199]
["bitfinex","ETHUSD",1732101061442,0.7903,3095.7,3094.6,0.03230582]
["bitfinex","ETHUSD",1732101061642,0.7903,3095.7,3094.7,0.35165938]
["bitfinex","ETHUSD",1732101061837,0.7903,3095.7,3094.8,0.03230388]
["bitfinex","ETHUSD",1732101062293,0.7903,3095.7,3094.9,0.04391372]
["bitfinex","ETHUSD",1732101062779,0.03429857,3095.6,3094.9,0.04391372]
["bitfinex","ETHUSD",1732101062981,1.3135,3095.5,3094.9,0.04391372]
["bitfinex","ETHUSD",1732101063202,1.34779857,3095.5,3094.3,0.1415154]
["bitfinex","ETHUSD",1732101063343,0.7635,3095.4,3095.0,0.04386219]
["bitfinex","ETHUSD",1732101063546,0.7635,3095.2,3094.3,0.1415154]
["bitfinex","ETHUSD",1732101064381,0.7635,3095.2,3094.4,0.03231182]
["bitfinex","ETHUSD",1732101064878,0.7635,3095.2,3094.5,0.0441199]
["bitfinex","ETHUSD",1732101065281,0.7635,3095.2,3094.4,0.03230842]
["bitfinex","ETHUSD",1732101065488,0.7723,3095.0,3094.3,0.1415154]
["bitfinex","ETHUSD",1732101065656,0.03429857,3094.9,3094.3,0.1415154]
["bitfinex","ETHUSD",1732101065991,0.7723,3095.0,3094.3,0.1415154]
["bitfinex","ETHUSD",1732101066977,0.55,3094.7,3094.3,0.1415154]
["bitfinex","ETHUSD",1732101067181,0.7904,3094.5,3094.4,0.04417145]
["bitfinex","ETHUSD",1732101067379,0.7904,3094.4,3092.7,0.0323196]
["bitfinex","ETHUSD",1732101067645,0.7904,3094.2,3092.7,0.0323196]
["bitfinex","ETHUSD",1732101068083,0.7904,3094.2,3092.5,0.03232537]
["bitfinex","ETHUSD",1732101068444,0.7904,3094.2,3092.4,0.06962537]
["bitfinex","ETHUSD",1732101069181,0.7904,3094.2,3092.8,3.0]
["bitfinex","ETHUSD",1732101069347,0.7904,3094.2,3092.9,0.3]
["bitfinex","ETHUSD",1732101069566,0.7904,3094.2,3093.0,0.04311216]
["bitfinex","ETHUSD",1732101069947,0.7904,3094.2,3092.8,3.0]
["bitfinex","ETHUSD",1732101070149,0.7904,3094.2,3093.1,0.04155994]
["bitfinex","ETHUSD",1732101070348,0.7904,3094.2,3092.9,0.04166312]
["bitfinex","ETHUSD",1732101070591,0.7904,3094.2,3093.2,0.04150835]
["bitfinex","ETHUSD",1732101070790,0.7904,3094.2,3093.0,0.34577784]
["bitfinex","ETHUSD",1732101071097,0.7904,3094.2,3092.4,0.06962537]
["bitfinex","ETHUSD",1732101071098,0.7813,3093.8,3093.3,0.04145677]
["bitfinex","ETHUSD",1732101071303,3.0,3094.0,3091.2,0.1415154]
["bitfinex","ETHUSD",1732101071304,0.7813,3093.6,3093.1,0.04167969]
["bitfinex","ETHUSD",1732101071450,0.7813,3093.6,3091.9,0.0696]
["bitfinex","ETHUSD",1732101071656,0.7813,3093.6,3091.4,0.0696]
["bitfinex","ETHUSD",1732101071657,0.7813,3093.4,3091.4,0.0696]
["bitfinex","ETHUSD",1732101071977,0.77,3093.2,3091.4,0.0696]
["bitfinex","ETHUSD",1732101072351,0.77,3093.2,3091.4,0.07812958]
["bitfinex","ETHUSD",1732101073201,0.0404161,3093.1,3091.4,0.0696]
["bitfinex","ETHUSD",1732101073698,0.0404161,3093.1,3092.0,3.0]
["bitfinex","ETHUSD",1732101073995,0.0404161,3093.1,3092.1,0.34083928]
["bitfinex","ETHUSD",1732101074587,0.77,3093.2,3092.1,0.04083928]
["bitfinex","ETHUSD",1732101074890,0.81041618,3093.1,3092.1,0.04083928]
["bitfinex","ETHUSD",1732101075098,0.01,3092.5,3092.1,0.04083928]
["bitfinex","ETHUSD",1732101075285,0.77,3092.4,3091.2,0.1415154]
["bitfinex","ETHUSD",1732101075655,0.81042767,3092.4,3091.3,0.04125244]
["bitfinex","ETHUSD",1732101075889,0.77,3092.4,3091.2,0.1415154]
["bitfinex","ETHUSD",1732101076200,3.55,3093.0,3091.2,0.1415154]
["bitfinex","ETHUSD",1732101076201,0.01,3091.8,3091.2,0.1415154]
["bitfinex","ETHUSD",1732101076408,0.7524,3091.7,3091.3,0.03978054]
["bitfinex","ETHUSD",1732101076761,0.7524,3091.7,3091.2,0.1415154]
["bitfinex","ETHUSD",1732101077197,0.7524,3091.7,3091.3,0.03831054]
["bitfinex","ETHUSD",1732101077698,0.7524,3091.7,3091.2,0.1415154]
["bitfinex","ETHUSD",1732101078010,0.7524,3091.7,3091.3,0.03831054]
["bitfinex","ETHUSD",1732101078461,0.7524,3091.7,3091.2,0.1415154]
["bitfinex","ETHUSD",1732101078661,0.7524,3091.7,3091.3,0.03831054]
["bitfinex","ETHUSD",1732101078864,0.7524,3091.7,3091.2,0.1415154]
["bitfinex","ETHUSD",1732101079112,0.7524,3091.7,3091.3,0.03831054]
["bitfinex","ETHUSD",1732101079270,0.7524,3091.7,3091.2,0.1415154]
["bitfinex","ETHUSD",1732101079468,0.7524,3091.7,3091.3,0.03831054]
["bitfinex","ETHUSD",1732101079784,0.7524,3091.7,3091.2,0.1415154]
["bitfinex","ETHUSD",1732101079965,0.7524,3091.7,3091.4,0.03825889]
["bitfinex","ETHUSD",1732101080166,0.7787,3092.4,3091.3,0.03831054]
["bitfinex","ETHUSD",1732101080413,0.7787,3092.4,3091.2,0.1415154]
["bitfinex","ETHUSD",1732101080771,0.04042528,3092.3,3091.3,0.03831054]
["bitfinex","ETHUSD",1732101081110,0.7787,3092.4,3091.3,0.03831054]
["bitfinex","ETHUSD",1732101081266,0.7787,3092.4,3091.4,3.0]
["bitfinex","ETHUSD",1732101081609,0.7787,3092.4,3091.5,0.33820724]
["bitfinex","ETHUSD",1732101081813,0.7787,3092.4,3091.5,0.03820724]
["bitfinex","ETHUSD",1732101082706,0.7787,3092.4,3091.6,0.03688202]
["bitfinex","ETHUSD",1732101084272,0.7679,3093.3,3091.7,0.4329]
["bitfinex","ETHUSD",1732101084680,0.7679,3093.3,3092.0,3.3222]
["bitfinex","ETHUSD",1732101084881,0.7679,3093.3,3092.1,0.33222]
["bitfinex","ETHUSD",1732101085085,0.7679,3093.3,3092.0,3.3222]
["bitfinex","ETHUSD",1732101085323,0.7679,3093.3,3092.0,0.3222]
["bitfinex","ETHUSD",1732101085525,0.7679,3093.3,3092.1,3.0]
["bitfinex","ETHUSD",1732101085680,0.7679,3093.3,3092.3,3.0]
["bitfinex","ETHUSD",1732101086014,0.7679,3093.3,3092.5,3.0]
["bitfinex","ETHUSD",1732101086381,0.7679,3093.3,3092.1,0.1107]
["bitfinex","ETHUSD",1732101086577,0.7679,3093.9,3092.2,0.00852958]
["bitfinex","ETHUSD",1732101086823,0.7679,3093.9,3092.6,3.0]
["bitfinex","ETHUSD",1732101087026,0.04040655,3093.8,3092.7,0.3]
["bitfinex","ETHUSD",1732101087333,0.7679,3093.7,3092.7,0.3]
["bitfinex","ETHUSD",1732101087990,0.7679,3093.7,3092.2,0.3222]
["bitfinex","ETHUSD",1732101088193,0.7679,3093.7,3092.6,3.0]
["bitfinex","ETHUSD",1732101088610,0.7679,3093.7,3092.2,0.3222]
["bitfinex","ETHUSD",1732101088611,0.7679,3093.7,3092.7,0.03582358]
["bitfinex","ETHUSD",1732101088980,0.7679,3093.7,3092.1,0.1107]
["bitfinex","ETHUSD",1732101088981,0.7679,3093.7,3092.8,0.30358236]
["bitfinex","ETHUSD",1732101089228,0.7679,3093.7,3092.8,0.03577198]
["bitfinex","ETHUSD",1732101089539,0.7679,3093.7,3092.2,0.55852958]
["bitfinex","ETHUSD",1732101089714,0.7679,3093.7,3092.7,3.0]
["bitfinex","ETHUSD",1732101089919,0.7679,3093.7,3092.8,0.3]
["bitfinex","ETHUSD",1732101090216,0.7679,3093.7,3092.8,0.33577198]
["bitfinex","ETHUSD",1732101090408,0.7679,3093.7,3092.8,0.03577198]
["bitfinex","ETHUSD",1732101090722,0.7679,3093.7,3092.1,0.1107]
["bitfinex","ETHUSD",1732101090932,0.7679,3093.7,3092.7,3.0]
["bitfinex","ETHUSD",1732101091094,0.84491045,3093.6,3092.2,0.03609762]
["bitfinex","ETHUSD",1732101091302,0.84491045,3093.6,3092.8,0.03578796]
["bitfinex","ETHUSD",1732101091484,0.84491045,3093.6,3091.9,0.96205797]
["bitfinex","ETHUSD",1732101092303,2.97991045,3093.9,3091.9,0.97205797]
["bitfinex","ETHUSD",1732101092624,0.02621349,3093.8,3092.0,0.03233202]
["bitfinex","ETHUSD",1732101093503,0.02621349,3093.8,3092.0,3.0]
["bitfinex","ETHUSD",1732101093830,0.02621349,3093.8,3092.1,0.43202171]
["bitfinex","ETHUSD",1732101093998,0.55,3093.5,3092.1,0.03581591]
["bitfinex","ETHUSD",1732101094203,0.02621349,3093.4,3091.9,0.85135797]
["bitfinex","ETHUSD",1732101095050,3.59389876,3093.2,3091.2,0.1415154]
["bitfinex","ETHUSD",1732101095242,12.34621349,3093.1,3091.2,0.1415154]
["bitfinex","ETHUSD",1732101095537,0.79,3092.8,3091.2,0.1415154]
["bitfinex","ETHUSD",1732101095682,0.79,3092.6,3091.2,0.1415154]
["bitfinex","ETHUSD",1732101095890,0.8239,3092.4,3091.2,0.1415154]
["bitfinex","ETHUSD",1732101096197,0.8239,3092.4,3091.2,0.17385888]
["bitfinex","ETHUSD",1732101096398,0.8239,3092.2,3091.2,0.1415154]
["bitfinex","ETHUSD",1732101096612,0.02621349,3092.1,3091.2,0.1415154]
["bitfinex","ETHUSD",1732101096787,0.8239,3092.2,3091.2,0.1415154]
["bitfinex","ETHUSD",1732101096982,0.8239,3092.2,3091.2,0.17385866]
["bitfinex","ETHUSD",1732101097534,0.8239,3092.2,3091.3,0.03622901]
["bitfinex","ETHUSD",1732101097775,0.8239,3092.2,3091.3,0.06857284]
["bitfinex","ETHUSD",1732101098825,0.8239,3092.2,3091.3,0.03622901]
["bitfinex","ETHUSD",1732101099244,0.8239,3092.2,3091.4,0.03234156]
["bitfinex","ETHUSD",1732101099585,0.8239,3092.2,3091.5,0.03607425]
["bitfinex","ETHUSD",1732101100362,0.8239,3092.2,3091.3,0.03234382]
["bitfinex","ETHUSD",1732101100573,0.8239,3092.2,3091.6,0.03600545]
["bitfinex","ETHUSD",1732101100727,0.8239,3092.2,3091.2,0.1415154]
["bitfinex","ETHUSD",1732101100728,0.8239,3092.2,3091.3,0.03234419]
["bitfinex","ETHUSD",1732101101084,0.8239,3092.2,3091.4,0.03609158]
["bitfinex","ETHUSD",1732101101473,0.8239,3092.2,3091.2,0.17386117]
["bitfinex","ETHUSD",1732101101972,0.8239,3092.2,3091.3,0.03614322]
["bitfinex","ETHUSD",1732101102489,0.8239,3092.2,3091.3,0.06848482]
["bitfinex","ETHUSD",1732101103171,0.8143,3092.6,3091.4,0.8224]
["bitfinex","ETHUSD",1732101103370,0.8143,3093.2,3091.5,0.03233588]
["bitfinex","ETHUSD",1732101103606,0.02621349,3093.1,3091.5,3.06837582]
["bitfinex","ETHUSD",1732101103785,0.02621349,3093.1,3091.6,0.38907758]
["bitfinex","ETHUSD",1732101103974,0.02621349,3093.1,3091.7,0.03233561]
["bitfinex","ETHUSD",1732101104499,0.8143,3093.6,3091.9,0.8224]
["bitfinex","ETHUSD",1732101104686,0.02621349,3093.5,3092.0,0.03233141]
["bitfinex","ETHUSD",1732101105132,0.8143,3093.6,3092.0,0.03233141]
["bitfinex","ETHUSD",1732101105299,0.8143,3093.6,3092.1,0.03581591]
["bitfinex","ETHUSD",1732101105601,0.02621349,3093.5,3092.2,0.03233143]
["bitfinex","ETHUSD",1732101106116,0.8208,3093.4,3092.3,0.03571267]
["bitfinex","ETHUSD",1732101106301,0.8208,3093.2,3092.3,0.03571267]
["bitfinex","ETHUSD",1732101106483,0.02621349,3093.1,3091.9,0.8224]
["bitfinex","ETHUSD",1732101107091,0.02621349,3093.1,3092.0,0.03586754]
["bitfinex","ETHUSD",1732101107292,0.8157,3093.0,3091.3,0.7716]
["bitfinex","ETHUSD",1732101107656,0.8157,3092.8,3091.3,0.7716]
["bitfinex","ETHUSD",1732101107780,0.8157,3092.6,3090.7,0.05233887]
["bitfinex","ETHUSD",1732101108118,0.8157,3092.4,3090.7,0.05233887]
["bitfinex","ETHUSD",1732101108322,0.7793,3092.2,3091.3,0.03617754]
["bitfinex","ETHUSD",1732101108618,0.02621349,3092.1,3090.7,0.05233887]
["bitfinex","ETHUSD",1732101109113,0.02621349,3092.1,3091.3,0.03616038]
["bitfinex","ETHUSD",1732101109528,0.02621349,3092.1,3090.7,0.05233887]
["bitfinex","ETHUSD",1732101109723,0.02621349,3092.1,3090.7,0.37453887]
["bitfinex","ETHUSD",1732101109873,0.7793,3092.2,3091.3,0.03619462]
["bitfinex","ETHUSD",1732101110270,0.7793,3092.2,3090.8,0.03234407]
["bitfinex","ETHUSD",1732101110728,0.7793,3092.2,3091.3,0.0362426]
["bitfinex","ETHUSD",1732101111002,0.02621349,3092.1,3090.8,0.03234407]
["bitfinex","ETHUSD",1732101111476,0.02621349,3092.1,3091.3,0.0362426]
["bitfinex","ETHUSD",1732101111908,0.02621349,3092.1,3090.7,0.05234734]
["bitfinex","ETHUSD",1732101112080,0.02621349,3092.1,3090.7,0.02]
["bitfinex","ETHUSD",1732101112281,0.02621349,3092.1,3091.3,0.0362426]
["bitfinex","ETHUSD",1732101112785,0.02621349,3092.1,3090.7,0.05234734]
["bitfinex","ETHUSD",1732101113381,0.02621349,3092.1,3091.3,0.0361739]
["bitfinex","ETHUSD",1732101113688,0.8085,3092.0,3091.3,0.0361739]
["bitfinex","ETHUSD",1732101113836,0.02621349,3091.9,3090.7,0.02]
["bitfinex","ETHUSD",1732101114251,0.02621349,3091.9,3091.3,0.0361993]
["bitfinex","ETHUSD",1732101114456,0.8085,3091.8,3091.3,0.0361993]
["bitfinex","ETHUSD",1732101114676,0.8085,3091.8,3090.7,0.02]
["bitfinex","ETHUSD",1732101114677,0.02621349,3091.7,3090.7,0.02]
["bitfinex","ETHUSD",1732101114879,0.8085,3091.6,3090.7,0.02]
["bitfinex","ETHUSD",1732101115068,0.02621349,3091.5,3091.3,0.03631061]
["bitfinex","ETHUSD",1732101115263,8.79621349,3091.5,3091.3,0.03631061]
["bitfinex","ETHUSD",1732101115462,8.79621349,3091.5,3090.7,0.02]
["bitfinex","ETHUSD",1732101115463,8.77,3091.5,3090.7,0.02]
["bitfinex","ETHUSD",1732101115666,0.8085,3091.3,3090.7,0.02]
["bitfinex","ETHUSD",1732101116037,0.02621349,3091.2,3090.7,0.02]
["bitfinex","ETHUSD",1732101116237,0.8085,3091.3,3090.7,0.40053373]
["bitfinex","ETHUSD",1732101117098,0.02621349,3091.2,3090.7,0.40053373]
["bitfinex","ETHUSD",1732101117257,0.8085,3091.3,3090.7,0.40053373]
["bitfinex","ETHUSD",1732101119353,8.77,3091.6,3090.8,0.03528943]
["bitfinex","ETHUSD",1732101119553,8.77,3091.6,3090.8,0.45378633]
["bitfinex","ETHUSD",1732101119858,0.7964,3091.7,3090.8,0.45378633]
["bitfinex","ETHUSD",1732101120071,0.02621349,3091.6,3090.8,0.45378633]
["bitfinex","ETHUSD",1732101120863,0.7964,3091.7,3090.8,0.45378633]
["bitfinex","ETHUSD",1732101121081,0.02621349,3091.6,3090.8,0.45378633]
["bitfinex","ETHUSD",1732101121589,0.83241349,3092.0,3090.8,0.45378633]
["bitfinex","ETHUSD",1732101122478,0.8062,3092.0,3091.0,0.7884]
["bitfinex","ETHUSD",1732101122692,0.02621349,3091.9,3091.0,0.7884]
["bitfinex","ETHUSD",1732101122877,0.02621349,3091.9,3091.1,0.03513443]
["bitfinex","ETHUSD",1732101123250,0.02621349,3091.9,3090.8,0.4184969]
["bitfinex","ETHUSD",1732101123519,0.02621349,3091.9,3091.2,0.03566531]
["bitfinex","ETHUSD",1732101123680,0.02621349,3091.9,3090.8,0.4184969]
["bitfinex","ETHUSD",1732101123993,0.02621349,3091.9,3090.9,0.3222]
["bitfinex","ETHUSD",1732101124305,0.02621349,3091.9,3090.9,0.03582035]
["bitfinex","ETHUSD",1732101124461,0.8062,3091.8,3090.9,0.03582035]
["bitfinex","ETHUSD",1732101124655,0.02621349,3091.7,3090.9,0.03582035]
["bitfinex","ETHUSD",1732101126861,0.7973,3092.1,3090.9,0.03582035]
["bitfinex","ETHUSD",1732101127064,0.7973,3092.1,3090.9,0.06817126]
["bitfinex","ETHUSD",1732101127284,0.02621349,3092.0,3091.0,0.7534]
["bitfinex","ETHUSD",1732101127726,0.02621349,3092.0,3091.1,0.03547663]
["bitfinex","ETHUSD",1732101128698,0.02621349,3092.0,3090.9,0.3222]
["bitfinex","ETHUSD",1732101128955,0.7818,3091.9,3091.0,0.0355283]
["bitfinex","ETHUSD",1732101129184,0.02621349,3091.8,3090.8,0.4184969]
["bitfinex","ETHUSD",1732101129392,0.02621349,3091.8,3091.1,0.03547663]
["bitfinex","ETHUSD",1732101129567,0.02621349,3091.8,3090.8,0.4184969]
["bitfinex","ETHUSD",1732101129799,0.02621349,3091.8,3090.9,0.03450038]
["bitfinex","ETHUSD",1732101130375,0.02621349,3091.8,3090.7,0.02]
["bitfinex","ETHUSD",1732101130580,0.7818,3091.7,3091.0,0.03444873]
["bitfinex","ETHUSD",1732101130777,0.02621349,3091.6,3090.8,0.03455204]
["bitfinex","ETHUSD",1732101130978,0.02621349,3091.6,3091.1,0.03439707]
["bitfinex","ETHUSD",1732101131188,0.02621349,3091.6,3090.7,0.02]
["bitfinex","ETHUSD",1732101131396,0.02621349,3091.6,3091.2,0.03434543]
["bitfinex","ETHUSD",1732101131598,0.02621349,3091.6,3090.7,0.02]
["bitfinex","ETHUSD",1732101131900,0.02621349,3091.6,3091.3,0.03429378]
["bitfinex","ETHUSD",1732101132107,0.02621349,3091.6,3090.7,0.02]
["bitfinex","ETHUSD",1732101132603,0.7541,3091.5,3090.8,0.03455204]
["bitfinex","ETHUSD",1732101132805,0.02621349,3091.4,3090.8,0.03455204]
["bitfinex","ETHUSD",1732101133012,0.02621349,3091.4,3090.7,0.02]
["bitfinex","ETHUSD",1732101133509,0.02621349,3091.4,3090.8,0.02941891]
["bitfinex","ETHUSD",1732101133864,0.02621349,3091.4,3090.7,0.02]
["bitfinex","ETHUSD",1732101134297,0.02621349,3091.4,3090.8,0.02940174]
["bitfinex","ETHUSD",1732101134570,0.02621349,3091.4,3090.7,0.02]
["bitfinex","ETHUSD",1732101134803,0.02621349,3091.4,3090.8,0.02954735]
["bitfinex","ETHUSD",1732101135219,0.02621349,3091.4,3090.7,0.02]
["bitfinex","ETHUSD",1732101135705,0.02621349,3091.4,3090.8,0.02971017]
["bitfinex","ETHUSD",1732101136220,0.02621349,3091.4,3090.7,0.02]
["bitfinex","ETHUSD",1732101136569,0.02621349,3091.4,3090.8,0.02967582]
["bitfinex","ETHUSD",1732101136764,0.02621349,3091.4,3090.7,0.02]
["bitfinex","ETHUSD",1732101137003,0.02621349,3091.4,3090.8,0.02967582]
["bitfinex","ETHUSD",1732101137400,0.02621349,3091.4,3090.7,0.02]
["bitfinex","ETHUSD",1732101137572,0.7541,3091.5,3090.7,0.02]
["bitfinex","ETHUSD",1732101137910,0.7541,3091.5,3090.8,0.79427582]
["bitfinex","ETHUSD",1732101138069,0.02621349,3091.4,3090.8,0.79427582]
["bitfinex","ETHUSD",1732101138271,0.02621349,3091.4,3090.8,0.7646]
["bitfinex","ETHUSD",1732101138674,0.02621349,3091.7,3090.8,0.7646]
["bitfinex","ETHUSD",1732101140035,3.7706,3091.8,3090.8,0.7646]
["bitfinex","ETHUSD",1732101140036,3.0,3091.8,3090.8,0.7646]
["bitfinex","ETHUSD",1732101140193,0.02621349,3091.7,3090.8,0.7646]
["bitfinex","ETHUSD",1732101140393,0.02621349,3091.8,3090.8,0.7646]
["bitfinex","ETHUSD",1732101141107,0.02621349,3092.0,3090.8,0.7646]
["bitfinex","ETHUSD",1732101141688,0.02621349,3092.0,3090.9,0.81842415]
["bitfinex","ETHUSD",1732101143435,0.02621349,3092.0,3090.9,0.7888]
["bitfinex","ETHUSD",1732101143842,0.02621349,3092.0,3091.0,0.02955532]
["bitfinex","ETHUSD",1732101144393,0.02621349,3092.0,3091.1,0.807]
["bitfinex","ETHUSD",1732101144646,0.02621349,3092.0,3091.0,0.02955532]
["bitfinex","ETHUSD",1732101144934,0.02621349,3092.0,3090.8,0.4507169]
["bitfinex","ETHUSD",1732101145136,0.02621349,3092.0,3091.1,0.02945214]
["bitfinex","ETHUSD",1732101145337,0.02621349,3092.0,3090.9,0.19538051]
["bitfinex","ETHUSD",1732101145631,0.02621349,3092.0,3090.9,0.16582506]
["bitfinex","ETHUSD",1732101146541,4.14389876,3091.8,3090.7,0.827]
["bitfinex","ETHUSD",1732101146747,2.96147988,3091.7,3090.7,0.827]
["bitfinex","ETHUSD",1732101146948,2.93526639,3091.4,3090.8,0.02952124]
["bitfinex","ETHUSD",1732101147235,0.02621349,3091.3,3090.7,0.02]
["bitfinex","ETHUSD",1732101147651,0.02621349,3091.3,3090.8,0.02952124]
["bitfinex","ETHUSD",1732101148137,0.02621349,3091.3,3090.7,0.02]
["bitfinex","ETHUSD",1732101148502,0.02621349,3091.3,3090.8,0.02952124]
["bitfinex","ETHUSD",1732101148997,4.1322609,3091.6,3090.8,0.38339565]
["bitfinex","ETHUSD",1732101149199,7.15847439,3091.6,3090.8,0.38339565]
["bitfinex","ETHUSD",1732101149431,7.1322609,3091.6,3090.7,0.02]
["bitfinex","ETHUSD",1732101149696,0.02621349,3091.5,3090.8,0.7553]
["bitfinex","ETHUSD",1732101150044,3.3170609,3092.4,3091.0,0.7553]
["bitfinex","ETHUSD",1732101150348,0.02621349,3092.3,3091.0,0.7553]
["bitfinex","ETHUSD",1732101150498,0.02621349,3092.3,3091.1,0.02951195]
["bitfinex","ETHUSD",1732101150694,0.02621349,3092.3,3091.2,0.7553]
["bitfinex","ETHUSD",1732101151144,3.34403772,3092.3,3091.3,0.02940864]
["bitfinex","ETHUSD",1732101151443,3.0,3091.9,3090.7,0.02]
["bitfinex","ETHUSD",1732101151740,3.31782423,3091.7,3090.7,0.02]
["bitfinex","ETHUSD",1732101151900,0.02621349,3091.6,3090.8,0.48455713]
["bitfinex","ETHUSD",1732101152224,0.02621349,3091.6,3090.8,0.45597353]
["bitfinex","ETHUSD",1732101152428,3.34403772,3091.6,3090.7,0.02]
["bitfinex","ETHUSD",1732101152747,3.31782423,3091.5,3090.7,0.02]
["bitfinex","ETHUSD",1732101152901,0.02621349,3091.4,3090.8,0.0285836]
["bitfinex","ETHUSD",1732101153104,0.02621349,3091.4,3090.8,0.48741549]
["bitfinex","ETHUSD",1732101153318,3.34403772,3091.4,3090.8,0.45883189]
["bitfinex","ETHUSD",1732101153837,0.8169,3091.3,3090.7,0.02]
["bitfinex","ETHUSD",1732101154050,0.02621349,3091.2,3090.7,0.02]
["bitfinex","ETHUSD",1732101154254,3.34403772,3091.2,3090.7,0.02]
["bitfinex","ETHUSD",1732101155353,3.34734159,3091.2,3090.7,0.02]
["bitfinex","ETHUSD",1732101155650,3.3211281,3091.1,3090.7,0.02]
["bitfinex","ETHUSD",1732101155859,0.02621349,3091.0,3090.7,0.02]
["bitfinex","ETHUSD",1732101156850,3.34734159,3091.0,3090.7,0.02]
["bitfinex","ETHUSD",1732101157224,0.02621349,3091.0,3090.7,0.02]
["bitfinex","ETHUSD",1732101158123,3.7794,3090.9,3090.7,0.02]
["bitfinex","ETHUSD",1732101158437,6.98535372,3090.8,3090.7,0.02]
["bitfinex","ETHUSD",1732101158760,4.76475372,3090.9,3090.7,0.02]
["bitfinex","ETHUSD",1732101159056,3.32053614,3090.9,3090.7,0.02]
["bitfinex","ETHUSD",1732101159542,0.02621349,3091.1,3090.7,0.02]
["bitfinex","ETHUSD",1732101159708,3.34674963,3091.1,3090.7,0.02]
["bitfinex","ETHUSD",1732101159908,0.02621349,3091.1,3090.7,0.02]
["bitfinex","ETHUSD",1732101160229,3.32053614,3090.9,3090.7,0.02]
["bitfinex","ETHUSD",1732101160536,3.34674963,3090.8,3090.7,0.02]
["bitfinex","ETHUSD",1732101160733,0.02621349,3090.8,3090.7,0.02]
["bitfinex","ETHUSD",1732101160941,3.32053614,3090.9,3090.7,0.02]
["bitfinex","ETHUSD",1732101161312,3.32053614,3091.0,3090.7,0.02]
["bitfinex","ETHUSD",1732101163143,3.32053614,3091.1,3090.7,0.02]
["bitfinex","ETHUSD",1732101164246,3.32053614,3091.0,3090.7,0.02]
["bitfinex","ETHUSD",1732101164449,3.34674963,3091.2,3090.8,0.7757]
["bitfinex","ETHUSD",1732101164684,0.02621349,3091.2,3090.8,0.7757]
["bitfinex","ETHUSD",1732101164995,0.02621349,3091.3,3090.8,0.7757]
["bitfinex","ETHUSD",1732101165450,3.34721789,3091.3,3090.7,0.02]
["bitfinex","ETHUSD",1732101166250,3.3210044,3091.0,3090.7,0.02]
["bitfinex","ETHUSD",1732101166446,3.34721789,3090.9,3090.7,0.02]
["bitfinex","ETHUSD",1732101167179,0.02621349,3090.9,3090.7,0.02]
["bitfinex","ETHUSD",1732101167557,3.34721789,3091.0,3090.7,0.02]
["bitfinex","ETHUSD",1732101167884,0.02621349,3091.0,3090.7,0.02]
["bitfinex","ETHUSD",1732101168090,3.3210044,3091.1,3090.7,0.02]
["bitfinex","ETHUSD",1732101169307,3.32102618,3091.1,3090.7,0.02]
["bitfinex","ETHUSD",1732101169590,3.32094536,3091.1,3090.7,0.02]
["bitfinex","ETHUSD",1732101169798,0.02621349,3091.0,3090.7,0.02]
["bitfinex","ETHUSD",1732101170694,3.32094536,3091.0,3090.7,0.02]
["bitfinex","ETHUSD",1732101170899,0.02621349,3090.9,3090.7,0.02]
["bitfinex","ETHUSD",1732101171264,3.34715885,3091.0,3090.7,0.02]
["bitfinex","ETHUSD",1732101171846,38.34715885,3091.0,3090.7,0.02]
["bitfinex","ETHUSD",1732101172050,38.32094536,3091.0,3090.7,0.02]
["bitfinex","ETHUSD",1732101172298,3.34715885,3090.9,3090.7,0.02]
["bitfinex","ETHUSD",1732101172803,3.32094536,3090.8,3090.7,0.02]
["bitfinex","ETHUSD",1732101173506,3.31992007,3090.8,3090.7,0.02]
["bitfinex","ETHUSD",1732101173650,13.09621349,3090.8,3090.7,0.02]
["bitfinex","ETHUSD",1732101173857,16.00639735,3090.8,3090.7,0.02]
["bitfinex","ETHUSD",1732101174086,12.52,3090.8,3090.7,0.02]
["bitfinex","ETHUSD",1732101174297,16.50376313,3090.8,3090.7,0.02]
["bitfinex","ETHUSD",1732101175299,13.07,3090.8,3090.7,0.02]
["bitfinex","ETHUSD",1732101175752,16.00639735,3090.8,3090.7,0.02]
["bitfinex","ETHUSD",1732101176577,16.00639735,3090.8,3090.0,17.91791585]
["bitfinex","ETHUSD",1732101176578,0.55,3090.3,3090.0,17.91791585]
["bitfinex","ETHUSD",1732101176821,3.55,3090.1,3090.0,17.91791585]
["bitfinex","ETHUSD",1732101177148,0.55,3090.1,3090.0,17.91791585]
["bitfinex","ETHUSD",1732101177306,6.8666912,3090.1,3090.0,17.91791585]
["bitfinex","ETHUSD",1732101177628,3.3166912,3090.1,3090.0,17.91791585]
["bitfinex","ETHUSD",1732101178009,3.3166912,3090.2,3090.0,17.91791585]
["bitfinex","ETHUSD",1732101178690,7.29381084,3090.1,3090.0,17.91791585]
["bitfinex","ETHUSD",1732101178900,6.71759735,3090.1,3090.0,17.91791585]
["bitfinex","ETHUSD",1732101179126,0.7812,3090.1,3090.0,17.91791585]
["bitfinex","ETHUSD",1732101179836,1.3312,3090.1,3090.0,17.91791585]
["bitfinex","ETHUSD",1732101180128,1.35741349,3090.1,3090.0,17.91791585]
["bitfinex","ETHUSD",1732101181329,7.67122162,3090.1,3090.0,17.91791585]
["bitfinex","ETHUSD",1732101181532,7.64500813,3090.1,3090.0,17.91791585]
["bitfinex","ETHUSD",1732101181832,10.58140548,3090.1,3090.0,17.91791585]
["bitfinex","ETHUSD",1732101182219,22.28569269,3090.1,3090.0,17.06392486]
["bitfinex","ETHUSD",1732101182539,16.05759735,3090.1,3090.0,17.06392486]
["bitfinex","ETHUSD",1732101183250,13.1212,3090.1,3090.0,11.79072486]
["bitfinex","ETHUSD",1732101183527,7.28759735,3090.1,3090.0,11.79072486]
["bitfinex","ETHUSD",1732101183916,11.92566412,3090.1,3090.0,11.79072486]
["bitfinex","ETHUSD",1732101184112,11.92566412,3090.1,3088.1,0.1415154]
["bitfinex","ETHUSD",1732101184113,0.55,3088.6,3088.1,0.1415154]
["bitfinex","ETHUSD",1732101184313,0.7827,3088.3,3088.1,0.1415154]
["bitfinex","ETHUSD",1732101184499,0.02621349,3088.3,3088.1,0.1415154]
["bitfinex","ETHUSD",1732101184889,2.93639735,3088.5,3088.1,0.1415154]
["bitfinex","ETHUSD",1732101185090,2.93639735,3088.2,3088.1,0.1415154]
["bitfinex","ETHUSD",1732101185312,0.01,3088.0,3086.6,0.8214]
["bitfinex","ETHUSD",1732101185523,2.93639735,3087.5,3085.8,0.8214]
["bitfinex","ETHUSD",1732101185728,0.02621349,3087.5,3086.0,0.8214]
["bitfinex","ETHUSD",1732101186129,0.02621349,3087.5,3086.2,0.8124]
["bitfinex","ETHUSD",1732101187826,3.62132179,3087.3,3086.2,0.8124]
["bitfinex","ETHUSD",1732101188035,0.02621349,3087.2,3086.2,0.8124]
["bitfinex","ETHUSD",1732101188347,3.62132179,3086.5,3085.8,0.97873104]
["bitfinex","ETHUSD",1732101188639,0.02621349,3086.4,3085.8,0.8076]
["bitfinex","ETHUSD",1732101188997,0.02621349,3086.7,3085.8,0.8076]
["bitfinex","ETHUSD",1732101189194,0.8196,3086.6,3085.6,1.66891845]
["bitfinex","ETHUSD",1732101189400,0.02621349,3086.5,3085.7,0.16689185]
["bitfinex","ETHUSD",1732101189834,3.64753528,3086.5,3085.7,0.16689185]
["bitfinex","ETHUSD",1732101190513,12.41753528,3086.5,3085.7,0.16689185]
["bitfinex","ETHUSD",1732101190703,9.32,3086.4,3085.7,0.16689185]
["bitfinex","ETHUSD",1732101190909,0.02621349,3086.3,3085.7,0.16689185]
["bitfinex","ETHUSD",1732101191440,0.57621349,3086.3,3085.7,0.16689185]
["bitfinex","ETHUSD",1732101191651,0.02621349,3086.3,3085.8,0.8076]
["bitfinex","ETHUSD",1732101192563,0.02621349,3086.4,3085.8,1.07194103]
["bitfinex","ETHUSD",1732101193651,0.02621349,3087.1,3085.8,1.07194103]
["bitfinex","ETHUSD",1732101194217,0.02621349,3087.1,3085.9,0.8052]
["bitfinex","ETHUSD",1732101194416,0.02621349,3087.5,3085.9,0.8052]
["bitfinex","ETHUSD",1732101196718,0.57621349,3087.5,3085.9,0.8052]
["bitfinex","ETHUSD",1732101198613,0.02621349,3087.5,3085.9,0.8052]
["bitfinex","ETHUSD",1732101200358,0.57621349,3087.5,3085.9,0.8052]
["bitfinex","ETHUSD",1732101201364,0.02621349,3087.5,3085.9,0.8052]
["bitfinex","ETHUSD",1732101201668,0.8222,3087.3,3085.9,0.8052]
["bitfinex","ETHUSD",1732101201816,0.8222,3087.3,3085.6,2.46611845]
["bitfinex","ETHUSD",1732101201817,0.8222,3087.1,3085.6,2.46611845]
["bitfinex","ETHUSD",1732101202016,0.8222,3086.9,3085.6,2.7127303]
["bitfinex","ETHUSD",1732101202261,0.02621349,3086.8,3085.6,2.46611845]
["bitfinex","ETHUSD",1732101202558,0.8322,3086.7,3085.4,1.6731111]
["bitfinex","ETHUSD",1732101202851,0.55,3086.2,3085.4,1.6731111]
["bitfinex","ETHUSD",1732101203024,0.55,3085.9,3085.4,1.6731111]
["bitfinex","ETHUSD",1732101203227,0.02621349,3085.8,3085.4,1.6731111]
["bitfinex","ETHUSD",1732101204251,0.799,3085.7,3085.4,1.6731111]
["bitfinex","ETHUSD",1732101204453,0.02621349,3085.6,3085.4,1.6731111]
["bitfinex","ETHUSD",1732101204753,0.799,3085.5,3085.4,1.6731111]
["bitfinex","ETHUSD",1732101205713,0.799,3085.9,3085.4,1.85041407]
["bitfinex","ETHUSD",1732101206026,0.02621349,3086.0,3085.4,1.85041407]
["bitfinex","ETHUSD",1732101206225,0.02621349,3086.0,3085.6,1.66891845]
["bitfinex","ETHUSD",1732101206560,0.02621349,3086.6,3085.7,0.16689185]
["bitfinex","ETHUSD",1732101206791,0.82521349,3086.8,3085.8,0.18358103]
["bitfinex","ETHUSD",1732101207067,0.799,3087.1,3085.9,0.7583]
["bitfinex","ETHUSD",1732101207359,0.02621349,3087.0,3085.9,0.7583]
["bitfinex","ETHUSD",1732101207956,0.02621349,3087.0,3085.7,0.16689185]
["bitfinex","ETHUSD",1732101207957,0.75,3086.9,3085.7,0.16689185]
["bitfinex","ETHUSD",1732101208115,0.02621349,3086.8,3085.7,0.16689185]
["bitfinex","ETHUSD",1732101208311,0.02621349,3086.8,3085.8,0.18358103]
["bitfinex","ETHUSD",1732101209521,12.10708162,3087.5,3085.9,0.8295]
["bitfinex","ETHUSD",1732101209522,0.7934,3087.2,3085.9,0.8295]
["bitfinex","ETHUSD",1732101209718,0.02621349,3087.1,3085.9,0.8295]
["bitfinex","ETHUSD",1732101210830,0.02621349,3087.1,3086.1,0.8295]
["bitfinex","ETHUSD",1732101211065,0.02621349,3087.7,3086.1,0.8295]
["bitfinex","ETHUSD",1732101212021,0.02621349,3087.7,3085.8,0.18358103]
["bitfinex","ETHUSD",1732101212022,0.01,3087.1,3085.8,0.18358103]
["bitfinex","ETHUSD",1732101212329,0.7934,3086.9,3085.7,5.0]
["bitfinex","ETHUSD",1732101212542,0.02621349,3086.8,3085.7,5.66689185]
["bitfinex","ETHUSD",1732101212860,3.57621349,3086.8,3085.7,5.66689185]
["bitfinex","ETHUSD",1732101213355,3.57621349,3086.8,3085.7,5.0]
["bitfinex","ETHUSD",1732101213722,3.57621349,3086.8,3085.7,5.0]
["bitfinex","ETHUSD",1732101214695,0.55,3086.6,3085.7,5.0]
["bitfinex","ETHUSD",1732101214919,0.02621349,3086.5,3085.7,5.0]
["bitfinex","ETHUSD",1732101217392,0.57621349,3086.6,3085.7,5.0]
["bitfinex","ETHUSD",1732101217989,0.02621349,3086.6,3085.7,5.0]
["bitfinex","ETHUSD",1732101218855,3.0,3086.5,3085.7,5.0]
["bitfinex","ETHUSD",1732101219149,0.02621349,3086.4,3085.7,5.0]
["bitfinex","ETHUSD",1732101219355,0.7746,3086.7,3085.5,1.61786471]
["bitfinex","ETHUSD",1732101219567,0.7746,3086.7,3085.6,1.91365492]
["bitfinex","ETHUSD",1732101219801,0.7746,3086.7,3085.5,1.61786471]
["bitfinex","ETHUSD",1732101220498,0.55,3086.6,3085.5,1.61786471]
["bitfinex","ETHUSD",1732101223784,0.7746,3086.7,3085.5,1.61786471]
["bitfinex","ETHUSD",1732101223981,0.7746,3086.7,3085.6,1.91365492]
["bitfinex","ETHUSD",1732101224173,0.7746,3086.7,3085.5,1.61786471]
["bitfinex","ETHUSD",1732101225008,3.0,3086.6,3085.5,1.61786471]
["bitfinex","ETHUSD",1732101226584,7.57081349,3086.7,3085.6,2.47761845]
["bitfinex","ETHUSD",1732101226910,6.79621349,3086.7,3085.7,0.24776185]
["bitfinex","ETHUSD",1732101227108,6.79621349,3086.7,3085.8,0.8087]
["bitfinex","ETHUSD",1732101227901,35.7874,3087.0,3085.8,0.8087]
["bitfinex","ETHUSD",1732101228406,35.7031,3087.0,3085.8,0.8087]
["bitfinex","ETHUSD",1732101228611,35.7031,3087.0,3085.8,1.08123803]
["bitfinex","ETHUSD",1732101228915,0.55,3086.9,3085.8,0.8087]
["bitfinex","ETHUSD",1732101229216,35.7031,3087.0,3085.8,0.8087]
["bitfinex","ETHUSD",1732101230361,0.3770213,3086.9,3085.8,0.8087]
["bitfinex","ETHUSD",1732101230621,35.7031,3087.0,3085.8,0.8087]
["bitfinex","ETHUSD",1732101230960,42.49931349,3087.0,3085.8,0.8087]
["bitfinex","ETHUSD",1732101231313,0.55,3086.6,3085.4,1.6731111]
["bitfinex","ETHUSD",1732101231613,3.37441861,3086.6,3085.4,1.6731111]
["bitfinex","ETHUSD",1732101231783,3.37441861,3086.6,3085.3,0.0999186]
["bitfinex","ETHUSD",1732101231784,3.0,3086.6,3085.6,1.66891845]
["bitfinex","ETHUSD",1732101231962,7.55031349,3086.7,3085.6,1.66891845]
["bitfinex","ETHUSD",1732101232303,0.55,3086.4,3085.4,1.6731111]
["bitfinex","ETHUSD",1732101232868,0.7541,3086.5,3085.6,1.66891845]
["bitfinex","ETHUSD",1732101233719,4.10871388,3086.8,3085.6,1.66891845]
["bitfinex","ETHUSD",1732101234312,0.7938,3086.8,3085.6,1.66891845]
["bitfinex","ETHUSD",1732101234650,3.0,3086.9,3085.8,0.833]
["bitfinex","ETHUSD",1732101234855,3.7511,3086.5,3085.4,1.6731111]
["bitfinex","ETHUSD",1732101235056,3.31491388,3086.4,3085.6,1.66891845]
["bitfinex","ETHUSD",1732101235210,3.7511,3086.5,3085.6,1.66891845]
["bitfinex","ETHUSD",1732101235642,0.7511,3086.5,3085.6,1.66891845]
["bitfinex","ETHUSD",1732101236110,0.7511,3086.5,3085.4,0.17730297]
["bitfinex","ETHUSD",1732101236111,0.7511,3086.2,3085.4,1.6731111]
["bitfinex","ETHUSD",1732101236451,3.0,3086.1,3085.4,1.6731111]
["bitfinex","ETHUSD",1732101237531,0.7948,3085.5,3085.4,1.6731111]
["bitfinex","ETHUSD",1732101238832,3.8329,3085.5,3085.4,1.6731111]
["bitfinex","ETHUSD",1732101239182,10.62911349,3085.5,3085.4,1.6731111]
["bitfinex","ETHUSD",1732101239326,0.8329,3085.5,3085.4,1.6731111]
["bitfinex","ETHUSD",1732101239525,6.79621349,3085.7,3085.4,1.85041407]
["bitfinex","ETHUSD",1732101239724,4.15998162,3086.1,3085.4,1.85041407]
["bitfinex","ETHUSD",1732101239725,10.10842048,3086.0,3085.4,1.85041407]
["bitfinex","ETHUSD",1732101240060,0.7568,3085.7,3085.4,1.6731111]
["bitfinex","ETHUSD",1732101240266,0.01,3085.5,3085.4,1.6731111]
["bitfinex","ETHUSD",1732101240450,0.01,3085.2,3084.3,1.63040196]
["bitfinex","ETHUSD",1732101240781,3.61424404,3085.6,3083.6,0.7913]
["bitfinex","ETHUSD",1732101240782,3.31029986,3084.9,3084.1,1.65347982]
["bitfinex","ETHUSD",1732101240936,10.13329511,3085.1,3084.1,1.65347982]
["bitfinex","ETHUSD",1732101240937,3.31029986,3085.0,3084.1,1.65347982]
["bitfinex","ETHUSD",1732101241135,3.0,3084.9,3084.3,1.64549814]
["bitfinex","ETHUSD",1732101241340,3.0,3085.0,3084.3,1.64549814]
["bitfinex","ETHUSD",1732101241565,13.43359497,3085.1,3084.3,1.88593795]
["bitfinex","ETHUSD",1732101241566,6.63796238,3085.1,3084.3,1.88593795]
["bitfinex","ETHUSD",1732101241721,3.32708162,3085.1,3084.3,1.64549814]
["bitfinex","ETHUSD",1732101241922,6.94840341,3085.1,3084.3,1.64549814]
["bitfinex","ETHUSD",1732101242666,13.7446169,3085.1,3084.3,1.64549814]
["bitfinex","ETHUSD",1732101243028,0.55,3085.0,3084.3,1.64549814]
["bitfinex","ETHUSD",1732101243362,3.55,3085.1,3084.3,1.64549814]
["bitfinex","ETHUSD",1732101243548,0.29570674,3085.0,3084.3,1.64549814]
["bitfinex","ETHUSD",1732101243864,0.55,3084.9,3084.3,1.64549814]
["bitfinex","ETHUSD",1732101244062,4.3244,3085.1,3084.3,1.64549814]
["bitfinex","ETHUSD",1732101244279,0.55,3084.9,3084.3,1.64549814]
["bitfinex","ETHUSD",1732101244471,4.3244,3085.1,3084.3,1.64549814]
["bitfinex","ETHUSD",1732101244686,0.55,3085.1,3084.3,1.64549814]
["bitfinex","ETHUSD",1732101244988,3.62132179,3084.5,3084.1,1.65347982]
["bitfinex","ETHUSD",1732101245277,3.62132179,3084.5,3083.3,0.7691]
["bitfinex","ETHUSD",1732101245278,0.2274,3083.9,3083.3,1.6265129]
["bitfinex","ETHUSD",1732101245444,3.62132179,3083.7,3083.3,1.6265129]
["bitfinex","ETHUSD",1732101245643,3.69785886,3083.8,3083.3,2.4207129]
["bitfinex","ETHUSD",1732101245856,4.44402179,3084.5,3083.5,1.63855578]
["bitfinex","ETHUSD",1732101246180,4.44402179,3084.5,3083.3,1.63342249]
["bitfinex","ETHUSD",1732101246635,3.0,3084.4,3083.3,1.63342249]
["bitfinex","ETHUSD",1732101246832,3.0,3084.4,3083.3,2.0448378]
["bitfinex","ETHUSD",1732101247138,3.0,3084.4,3083.3,2.05336738]
["bitfinex","ETHUSD",1732101247340,3.0,3084.4,3083.3,1.64195207]
["bitfinex","ETHUSD",1732101247964,34.9157,3084.0,3083.3,1.64195207]
["bitfinex","ETHUSD",1732101248233,34.9157,3084.0,3083.5,1.63855578]
["bitfinex","ETHUSD",1732101248433,34.9157,3084.0,3083.5,1.64708536]
["bitfinex","ETHUSD",1732101248674,34.9157,3084.0,3083.2,2.48073064]
["bitfinex","ETHUSD",1732101248675,34.9157,3084.0,3083.9,1.63364238]
["bitfinex","ETHUSD",1732101249184,34.9157,3084.0,3083.9,2.42024238]
["bitfinex","ETHUSD",1732101250754,34.0824,3084.0,3083.9,2.42024238]
["bitfinex","ETHUSD",1732101251566,30.03844336,3084.0,3083.9,2.42024238]
["bitfinex","ETHUSD",1732101251745,30.03844336,3084.0,3083.9,2.42877196]
["bitfinex","ETHUSD",1732101256041,25.45185501,3084.0,3083.9,2.43877196]
["bitfinex","ETHUSD",1732101256344,9.25341239,3084.0,3083.9,2.43877196]
["bitfinex","ETHUSD",1732101257041,8.83773175,3084.0,3083.9,2.43877196]
["bitfinex","ETHUSD",1732101257227,0.7731,3086.1,3085.4,1.64329159]
["bitfinex","ETHUSD",1732101257595,0.8075,3086.5,3085.6,1.69357601]
["bitfinex","ETHUSD",1732101257797,3.37525886,3087.0,3085.8,0.7565]
["bitfinex","ETHUSD",1732101257995,3.37525886,3086.9,3085.6,1.69357601]
["bitfinex","ETHUSD",1732101258198,3.37525886,3086.9,3085.8,0.00852958]
["bitfinex","ETHUSD",1732101259117,3.0,3086.8,3085.8,0.00852958]
["bitfinex","ETHUSD",1732101259354,3.0,3086.8,3086.0,0.00852958]
["bitfinex","ETHUSD",1732101259510,3.0,3086.8,3086.2,0.00852958]
["bitfinex","ETHUSD",1732101259862,3.8075,3087.1,3086.2,0.00852958]
["bitfinex","ETHUSD",1732101260014,0.8075,3087.1,3086.2,0.00852958]
["bitfinex","ETHUSD",1732101260217,0.8075,3087.1,3085.9,0.00852958]
["bitfinex","ETHUSD",1732101260529,3.0,3087.0,3085.9,0.00852958]
["bitfinex","ETHUSD",1732101260912,3.0,3087.0,3086.2,0.00852958]
["bitfinex","ETHUSD",1732101261261,3.8075,3087.1,3086.2,0.00852958]
["bitfinex","ETHUSD",1732101261417,2.9325,3087.1,3086.2,0.00852958]
["bitfinex","ETHUSD",1732101261618,2.6408599,3087.3,3086.2,0.00852958]
["bitfinex","ETHUSD",1732101262127,2.6408599,3087.7,3086.6,0.00852958]
["bitfinex","ETHUSD",1732101262331,6.01611876,3087.8,3086.9,0.00852958]
["bitfinex","ETHUSD",1732101262563,2.6408599,3088.0,3086.9,0.00852958]
["bitfinex","ETHUSD",1732101262760,2.6408599,3088.1,3087.1,0.00852958]
["bitfinex","ETHUSD",1732101263062,3.30141479,3088.3,3087.1,0.00852958]
["bitfinex","ETHUSD",1732101263063,2.6408599,3088.3,3087.1,0.00852958]
["bitfinex","ETHUSD",1732101263376,2.6408599,3088.4,3087.2,0.8283]
["bitfinex","ETHUSD",1732101263582,2.6408599,3088.4,3087.3,0.00852958]
["bitfinex","ETHUSD",1732101263877,2.6408599,3088.5,3087.3,0.00852958]
["bitfinex","ETHUSD",1732101264085,6.01611876,3088.4,3086.5,0.7975]
["bitfinex","ETHUSD",1732101264387,0.8183,3087.5,3086.2,0.7975]
["bitfinex","ETHUSD",1732101264530,3.37525886,3087.4,3086.2,0.7975]
["bitfinex","ETHUSD",1732101264981,4.19355886,3087.3,3085.7,0.7975]
["bitfinex","ETHUSD",1732101265179,3.4691599,3087.2,3085.6,1.70210559]
["bitfinex","ETHUSD",1732101265351,3.0,3087.1,3085.6,1.70210559]
["bitfinex","ETHUSD",1732101265844,5.6408599,3087.1,3085.6,1.70210559]
["bitfinex","ETHUSD",1732101266686,5.6408599,3087.1,3086.0,0.00852958]
["bitfinex","ETHUSD",1732101266834,3.0,3087.1,3085.7,0.81902958]
["bitfinex","ETHUSD",1732101267052,2.6408599,3086.9,3085.7,0.8105]
["bitfinex","ETHUSD",1732101267347,3.0,3086.8,3085.7,0.8105]
["bitfinex","ETHUSD",1732101267552,6.37525886,3086.8,3085.7,0.8105]
["bitfinex","ETHUSD",1732101268239,6.37525886,3086.8,3085.8,0.00852958]
["bitfinex","ETHUSD",1732101271185,6.37525886,3086.8,3085.7,0.8105]
["bitfinex","ETHUSD",1732101273049,3.0,3086.8,3085.7,0.8105]
["bitfinex","ETHUSD",1732101273847,2.6408599,3086.5,3085.5,1.68757669]
["bitfinex","ETHUSD",1732101274180,5.6408599,3086.5,3085.5,1.68757669]
["bitfinex","ETHUSD",1732101274385,2.6408599,3086.3,3085.1,1.66569917]
["bitfinex","ETHUSD",1732101274629,3.0,3086.2,3085.1,1.66569917]
["bitfinex","ETHUSD",1732101274902,5.6408599,3086.2,3085.1,1.66569917]
["bitfinex","ETHUSD",1732101275072,3.0,3086.0,3085.1,1.66569917]
["bitfinex","ETHUSD",1732101275398,6.37525886,3086.0,3085.1,1.66569917]
["bitfinex","ETHUSD",1732101277763,6.37525886,3086.0,3085.1,1.67422875]
["bitfinex","ETHUSD",1732101278998,3.0,3086.1,3085.1,1.67422875]
["bitfinex","ETHUSD",1732101279298,5.6408599,3086.2,3085.1,1.66569917]
["bitfinex","ETHUSD",1732101279501,3.0,3086.0,3085.1,1.66569917]
["bitfinex","ETHUSD",1732101279686,5.6408599,3086.0,3085.1,1.66569917]
["bitfinex","ETHUSD",1732101280011,3.0,3086.0,3085.1,1.66569917]
["bitfinex","ETHUSD",1732101280176,5.6408599,3086.1,3085.1,1.66569917]
["bitfinex","ETHUSD",1732101280805,3.0,3085.9,3085.1,1.66569917]
["bitfinex","ETHUSD",1732101281317,3.0,3086.0,3085.1,1.66569917]
["bitfinex","ETHUSD",1732101281463,5.6408599,3086.0,3085.1,1.66569917]
["bitfinex","ETHUSD",1732101281888,3.0,3086.0,3085.1,1.66569917]
["bitfinex","ETHUSD",1732101282105,0.8196,3085.9,3084.8,1.62932164]
["bitfinex","ETHUSD",1732101282303,3.4604599,3085.9,3084.8,1.62932164]
["bitfinex","ETHUSD",1732101282616,3.0,3085.8,3084.8,1.62932164]
["bitfinex","ETHUSD",1732101283127,3.0,3085.6,3084.8,1.62932164]
["bitfinex","ETHUSD",1732101283282,3.0,3085.4,3084.8,1.62932164]
["bitfinex","ETHUSD",1732101285473,0.7513,3085.3,3084.5,1.67307619]
["bitfinex","ETHUSD",1732101285679,3.0,3085.2,3084.5,1.67307619]
["bitfinex","ETHUSD",1732101286588,3.0,3085.2,3084.2,1.66928054]
["bitfinex","ETHUSD",1732101286812,6.37525886,3085.2,3084.2,1.66928054]
["bitfinex","ETHUSD",1732101287183,9.01611876,3085.2,3084.2,1.66928054]
["bitfinex","ETHUSD",1732101287727,9.01571098,3085.2,3084.2,1.66928054]
["bitfinex","ETHUSD",1732101287932,3.0,3084.8,3083.9,1.64753685]
["bitfinex","ETHUSD",1732101288084,3.7625,3084.8,3083.6,1.61168693]
["bitfinex","ETHUSD",1732101288280,3.0,3084.6,3083.6,1.61168693]
["bitfinex","ETHUSD",1732101288680,3.0,3084.4,3083.6,1.61168693]
["bitfinex","ETHUSD",1732101288980,3.0,3084.4,3083.3,1.69745086]
["bitfinex","ETHUSD",1732101290493,3.0,3084.2,3083.3,1.69745086]
["bitfinex","ETHUSD",1732101290733,3.0,3084.0,3083.3,1.69745086]
["bitfinex","ETHUSD",1732101290904,2.40745886,3083.9,3083.3,1.69745086]
["bitfinex","ETHUSD",1732101291105,0.8202,3084.3,3083.3,1.69745086]
["bitfinex","ETHUSD",1732101291106,0.829,3083.8,3083.3,1.69745086]
["bitfinex","ETHUSD",1732101291333,0.5064,3083.8,3083.3,1.69745086]
["bitfinex","ETHUSD",1732101291495,2.40745886,3084.1,3083.3,1.69745086]
["bitfinex","ETHUSD",1732101291842,2.40745886,3084.0,3083.1,1.6053795]
["bitfinex","ETHUSD",1732101292006,2.40745886,3084.5,3083.4,0.00852958]
["bitfinex","ETHUSD",1732101292212,2.40645886,3084.5,3083.6,0.7725]
["bitfinex","ETHUSD",1732101292597,2.40645886,3084.5,3083.7,0.01352958]
["bitfinex","ETHUSD",1732101293119,2.40645886,3084.5,3083.7,1.65145462]
["bitfinex","ETHUSD",1732101293384,2.40645886,3084.5,3083.7,1.64292504]
["bitfinex","ETHUSD",1732101294247,2.40645886,3084.5,3083.7,1.89385008]
["bitfinex","ETHUSD",1732101294423,3.0,3084.8,3083.9,0.00852958]
["bitfinex","ETHUSD",1732101294940,3.0,3084.8,3083.7,1.8853205]
["bitfinex","ETHUSD",1732101294941,2.40645886,3085.0,3084.1,0.00852958]
["bitfinex","ETHUSD",1732101295248,2.40645886,3085.0,3084.2,0.7915]
["bitfinex","ETHUSD",1732101296296,3.21905886,3085.0,3084.2,0.7915]
["bitfinex","ETHUSD",1732101297970,3.0,3084.9,3083.9,0.7553]
["bitfinex","ETHUSD",1732101299522,2.40645886,3084.8,3083.9,0.7553]
["bitfinex","ETHUSD",1732101299742,2.40645886,3084.8,3083.7,0.005]
["bitfinex","ETHUSD",1732101300457,2.40645886,3084.8,3083.8,0.7695]
["bitfinex","ETHUSD",1732101301168,2.40645886,3084.8,3084.1,0.7695]
["bitfinex","ETHUSD",1732101302959,5.41645886,3085.2,3084.1,0.7695]
["bitfinex","ETHUSD",1732101303164,5.40645886,3085.2,3084.1,0.7695]
["bitfinex","ETHUSD",1732101305064,2.40645886,3085.2,3084.1,0.77802958]
["bitfinex","ETHUSD",1732101305766,2.40645886,3085.2,3084.1,0.7695]
["bitfinex","ETHUSD",1732101306053,2.40645886,3085.4,3084.1,0.7695]
["bitfinex","ETHUSD",1732101306265,5.40645886,3085.4,3084.3,0.777]
["bitfinex","ETHUSD",1732101306971,5.40645886,3085.4,3084.4,0.00852958]
["bitfinex","ETHUSD",1732101308044,5.40645886,3085.4,3084.5,0.7638]
["bitfinex","ETHUSD",1732101309084,3.0,3085.4,3084.5,0.7638]
["bitfinex","ETHUSD",1732101310793,2.40645886,3085.7,3084.9,0.7918]
["bitfinex","ETHUSD",1732101310947,0.8221,3086.6,3084.9,0.7918]
["bitfinex","ETHUSD",1732101310948,2.40645886,3086.0,3084.9,0.7918]
["bitfinex","ETHUSD",1732101311862,2.40645886,3086.0,3085.0,0.00852958]
["bitfinex","ETHUSD",1732101312089,2.40645886,3086.0,3085.1,0.8301]
["bitfinex","ETHUSD",1732101312288,2.40645886,3086.2,3085.1,0.8301]
["bitfinex","ETHUSD",1732101312502,2.64287218,3086.0,3085.1,0.8301]
["bitfinex","ETHUSD",1732101312674,2.64287218,3086.1,3085.1,0.8301]
["bitfinex","ETHUSD",1732101312994,5.04933104,3086.2,3085.1,0.83862958]
["bitfinex","ETHUSD",1732101313195,2.64287218,3086.1,3085.1,0.83862958]
["bitfinex","ETHUSD",1732101313414,5.04933104,3086.2,3085.1,0.83862958]
["bitfinex","ETHUSD",1732101313557,5.04933104,3086.2,3085.1,0.8301]
["bitfinex","ETHUSD",1732101314075,2.64287218,3086.0,3085.1,0.83862958]
["bitfinex","ETHUSD",1732101314283,2.64287218,3086.1,3085.1,0.83862958]
["bitfinex","ETHUSD",1732101314459,3.0,3086.0,3085.1,0.83862958]
["bitfinex","ETHUSD",1732101314673,5.64287218,3086.0,3085.1,0.83862958]
["bitfinex","ETHUSD",1732101315179,3.0,3086.0,3085.1,0.83862958]
["bitfinex","ETHUSD",1732101315579,3.0,3086.1,3085.1,0.83862958]
["bitfinex","ETHUSD",1732101315814,3.0,3086.1,3085.4,0.8071]
["bitfinex","ETHUSD",1732101316120,5.04933104,3086.2,3085.4,0.8071]
["bitfinex","ETHUSD",1732101316819,2.40645886,3086.2,3085.6,0.7841]
["bitfinex","ETHUSD",1732101317045,2.64287218,3086.5,3085.6,0.7841]
["bitfinex","ETHUSD",1732101317186,2.64287218,3086.6,3085.8,0.00852958]
["bitfinex","ETHUSD",1732101317516,2.64287218,3086.6,3085.9,0.7744]
["bitfinex","ETHUSD",1732101317726,2.64287218,3086.8,3085.9,0.7744]
["bitfinex","ETHUSD",1732101317930,2.64287218,3086.9,3085.9,0.7744]
["bitfinex","ETHUSD",1732101318280,2.64287218,3086.9,3086.0,0.00852958]
["bitfinex","ETHUSD",1732101318615,3.29584035,3087.0,3086.0,0.00852958]
["bitfinex","ETHUSD",1732101318616,2.64287218,3086.8,3086.0,0.83242958]
["bitfinex","ETHUSD",1732101318825,2.64287218,3086.9,3086.0,0.83242958]
["bitfinex","ETHUSD",1732101318977,3.0,3086.8,3086.0,0.83242958]
["bitfinex","ETHUSD",1732101319380,2.64287218,3087.0,3086.3,0.8314]
["bitfinex","ETHUSD",1732101320036,2.64287218,3087.1,3086.3,0.8314]
["bitfinex","ETHUSD",1732101320223,2.64287218,3087.0,3086.3,0.8314]
["bitfinex","ETHUSD",1732101320605,2.64287218,3087.1,3086.4,0.00852958]
["bitfinex","ETHUSD",1732101320931,2.64287218,3087.1,3086.5,0.8139]
["bitfinex","ETHUSD",1732101321122,2.64287218,3087.2,3086.5,0.8139]
["bitfinex","ETHUSD",1732101321640,3.0,3086.9,3086.5,0.8139]
["bitfinex","ETHUSD",1732101321822,5.04933104,3087.1,3086.5,0.8139]
["bitfinex","ETHUSD",1732101322026,5.40645886,3087.1,3086.5,0.8139]
["bitfinex","ETHUSD",1732101322221,5.04933104,3087.1,3086.5,0.82242958]
["bitfinex","ETHUSD",1732101322540,2.40645886,3087.1,3086.5,0.82242958]
["bitfinex","ETHUSD",1732101322907,2.40645886,3087.1,3086.5,0.8139]
["bitfinex","ETHUSD",1732101323247,0.29497508,3087.0,3086.5,0.8139]
["bitfinex","ETHUSD",1732101323396,2.40645886,3087.1,3086.5,0.8139]
["bitfinex","ETHUSD",1732101323933,0.29486654,3087.0,3086.5,0.8139]
["bitfinex","ETHUSD",1732101324322,3.29486654,3087.0,3086.5,0.8139]
["bitfinex","ETHUSD",1732101324519,2.40645886,3087.1,3086.5,0.8139]
["bitfinex","ETHUSD",1732101324520,5.40645886,3087.1,3086.5,0.8139]
["bitfinex","ETHUSD",1732101324733,0.29490826,3087.0,3086.5,0.8139]
["bitfinex","ETHUSD",1732101325414,3.29490826,3087.0,3086.5,0.8139]
["bitfinex","ETHUSD",1732101325608,3.0,3086.6,3085.4,0.83812958]
["bitfinex","ETHUSD",1732101325808,0.29490826,3086.5,3085.8,0.7608]
["bitfinex","ETHUSD",1732101326133,0.29490826,3086.5,3086.4,0.7608]
["bitfinex","ETHUSD",1732101326303,0.29490218,3086.8,3086.4,0.7608]
["bitfinex","ETHUSD",1732101326505,0.2948583,3086.7,3086.4,0.7608]
["bitfinex","ETHUSD",1732101326739,2.45336713,3087.1,3086.4,0.7608]
["bitfinex","ETHUSD",1732101326899,1.98152364,3086.9,3086.4,0.7608]
["bitfinex","ETHUSD",1732101327098,0.29487589,3086.8,3086.4,0.7608]
["bitfinex","ETHUSD",1732101327511,1.61591666,3086.8,3086.4,0.7608]
["bitfinex","ETHUSD",1732101327821,0.29487589,3086.7,3086.4,0.7608]
["bitfinex","ETHUSD",1732101328536,1.61591666,3086.7,3086.4,0.7608]
["bitfinex","ETHUSD",1732101328739,1.32104077,3086.5,3086.4,0.7608]
["bitfinex","ETHUSD",1732101328938,0.29497803,3086.5,3086.4,0.7608]
["bitfinex","ETHUSD",1732101329260,0.29497803,3086.5,3085.0,0.032406]
["bitfinex","ETHUSD",1732101329261,0.8125,3086.4,3085.5,0.7888]
["bitfinex","ETHUSD",1732101329409,1.32085698,3085.8,3085.5,0.7888]
["bitfinex","ETHUSD",1732101329609,1.61583501,3085.7,3084.9,0.7888]
["bitfinex","ETHUSD",1732101329823,1.32085698,3085.5,3084.9,0.7888]
["bitfinex","ETHUSD",1732101330028,1.61584972,3085.4,3084.9,0.7888]
["bitfinex","ETHUSD",1732101330223,1.32085698,3085.2,3084.9,0.7888]
["bitfinex","ETHUSD",1732101330441,0.29499274,3085.1,3084.9,0.7888]
["bitfinex","ETHUSD",1732101330656,1.32085698,3085.2,3084.9,0.7888]
["bitfinex","ETHUSD",1732101330863,0.29507513,3085.1,3084.9,0.7888]
["bitfinex","ETHUSD",1732101331218,0.29507513,3085.0,3084.9,0.79732958]
["bitfinex","ETHUSD",1732101332617,0.29507513,3085.0,3084.6,0.84002958]
["bitfinex","ETHUSD",1732101332922,0.29507513,3084.9,3084.6,0.84002958]
["bitfinex","ETHUSD",1732101333119,0.29507513,3084.8,3084.6,0.84002958]
["bitfinex","ETHUSD",1732101333312,0.29507513,3084.7,3084.6,0.84002958]
["bitfinex","ETHUSD",1732101334789,0.29507513,3084.7,3084.3,0.8205]
["bitfinex","ETHUSD",1732101334937,0.29507513,3084.6,3084.3,0.82902958]
["bitfinex","ETHUSD",1732101335136,1.32085698,3084.7,3084.3,0.8205]
["bitfinex","ETHUSD",1732101335434,1.61619892,3084.6,3084.3,0.8205]
["bitfinex","ETHUSD",1732101335641,0.29538668,3084.5,3084.4,0.00852958]
["bitfinex","ETHUSD",1732101336685,1.61629413,3084.8,3084.4,0.00852958]
["bitfinex","ETHUSD",1732101336836,0.29543715,3084.7,3084.3,0.8205]
["bitfinex","ETHUSD",1732101337037,0.29543715,3084.6,3084.1,0.00852958]
["bitfinex","ETHUSD",1732101337238,2.08891283,3084.5,3084.1,0.00852958]
["bitfinex","ETHUSD",1732101337433,0.29543715,3084.4,3084.1,0.00852958]
["bitfinex","ETHUSD",1732101337671,0.29543715,3084.3,3084.1,0.00852958]
["bitfinex","ETHUSD",1732101337872,0.29543715,3084.2,3084.1,0.00852958]
["bitfinex","ETHUSD",1732101338277,0.29543715,3084.2,3083.7,0.005]
["bitfinex","ETHUSD",1732101338524,0.29543715,3084.1,3083.7,0.005]
["bitfinex","ETHUSD",1732101338688,0.29543715,3084.0,3083.7,0.005]
["bitfinex","ETHUSD",1732101338977,0.29543715,3083.9,3083.7,0.005]
["bitfinex","ETHUSD",1732101339177,0.29543715,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732101339889,5.74934132,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732101340067,5.95171934,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732101340989,5.74934132,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732101341192,1.61724718,3083.8,3083.7,0.01352958]
["bitfinex","ETHUSD",1732101341366,0.29543715,3083.8,3083.7,0.01352958]
["bitfinex","ETHUSD",1732101341566,0.29543715,3083.8,3083.7,0.78312958]
["bitfinex","ETHUSD",1732101342096,3.72826889,3084.3,3083.7,0.78312958]
["bitfinex","ETHUSD",1732101342304,0.29491636,3084.2,3084.1,0.00852958]
["bitfinex","ETHUSD",1732101342508,3.1340251,3084.7,3084.1,0.81242958]
["bitfinex","ETHUSD",1732101342509,1.32181003,3084.7,3084.1,0.81242958]
["bitfinex","ETHUSD",1732101342869,0.29489556,3084.6,3084.4,0.00852958]
["bitfinex","ETHUSD",1732101343214,1.32181003,3084.8,3084.2,0.00852958]
["bitfinex","ETHUSD",1732101343379,1.616709,3084.7,3084.2,0.00852958]
["bitfinex","ETHUSD",1732101343580,1.32181003,3084.3,3083.7,0.005]
["bitfinex","ETHUSD",1732101343771,0.29489897,3084.2,3083.7,0.005]
["bitfinex","ETHUSD",1732101343974,1.616709,3084.2,3083.7,0.01352958]
["bitfinex","ETHUSD",1732101344306,0.29489897,3084.1,3083.7,0.01352958]
["bitfinex","ETHUSD",1732101344881,1.32181003,3084.2,3083.7,0.01352958]
["bitfinex","ETHUSD",1732101345211,0.29471181,3084.1,3083.7,0.01352958]
["bitfinex","ETHUSD",1732101345567,1.32181003,3084.2,3083.7,0.01352958]
["bitfinex","ETHUSD",1732101345762,0.29463105,3084.1,3083.7,0.01352958]
["bitfinex","ETHUSD",1732101347421,1.61644108,3084.1,3083.7,0.01352958]
["bitfinex","ETHUSD",1732101347715,1.32181003,3084.2,3083.7,0.01352958]
["bitfinex","ETHUSD",1732101347918,0.29450073,3084.1,3083.7,0.01352958]
["bitfinex","ETHUSD",1732101348071,0.29450073,3084.1,3083.9,0.00852958]
["bitfinex","ETHUSD",1732101348267,1.32181003,3084.3,3083.9,0.00852958]
["bitfinex","ETHUSD",1732101348609,0.29452251,3084.2,3083.9,0.00852958]
["bitfinex","ETHUSD",1732101350670,0.29452251,3084.2,3084.1,0.00852958]
["bitfinex","ETHUSD",1732101350871,0.29452251,3084.3,3084.1,0.00852958]
["bitfinex","ETHUSD",1732101351071,1.32181003,3084.6,3084.1,0.00852958]
["bitfinex","ETHUSD",1732101351309,1.32181003,3084.6,3084.3,0.00852958]
["bitfinex","ETHUSD",1732101351507,0.29482718,3084.5,3084.4,0.8053]
["bitfinex","ETHUSD",1732101351723,1.32181003,3084.9,3084.5,0.00852958]
["bitfinex","ETHUSD",1732101351895,0.294909,3084.8,3084.5,0.00852958]
["bitfinex","ETHUSD",1732101352088,0.294909,3084.8,3084.7,0.00852958]
["bitfinex","ETHUSD",1732101352486,0.29512638,3084.8,3084.7,0.00852958]
["bitfinex","ETHUSD",1732101352785,0.29512638,3084.8,3084.4,0.8053]
["bitfinex","ETHUSD",1732101352982,0.29512638,3084.7,3084.4,0.8053]
["bitfinex","ETHUSD",1732101353209,0.29512638,3084.6,3084.4,0.8053]
["bitfinex","ETHUSD",1732101353416,0.29512638,3084.5,3084.4,0.8053]
["bitfinex","ETHUSD",1732101353639,0.29512638,3084.5,3084.1,0.76302958]
["bitfinex","ETHUSD",1732101353927,0.29512638,3084.4,3084.1,0.76302958]
["bitfinex","ETHUSD",1732101354080,0.47185441,3084.6,3084.1,0.76302958]
["bitfinex","ETHUSD",1732101354277,0.29520823,3084.5,3084.1,0.76302958]
["bitfinex","ETHUSD",1732101354596,0.29520823,3084.4,3084.1,0.76302958]
["bitfinex","ETHUSD",1732101354811,0.29520823,3084.3,3084.1,0.7545]
["bitfinex","ETHUSD",1732101354979,0.47185441,3084.6,3084.1,0.76302958]
["bitfinex","ETHUSD",1732101355174,0.29539728,3084.5,3084.1,0.76302958]
["bitfinex","ETHUSD",1732101355380,4.32181003,3084.7,3084.1,0.76302958]
["bitfinex","ETHUSD",1732101355616,0.76809613,3084.6,3084.1,0.76302958]
["bitfinex","ETHUSD",1732101355791,0.76809613,3084.5,3084.4,0.00852958]
["bitfinex","ETHUSD",1732101355999,0.29542159,3084.5,3084.4,0.00852958]
["bitfinex","ETHUSD",1732101356225,0.76809613,3084.5,3084.4,0.00852958]
["bitfinex","ETHUSD",1732101356432,0.29542159,3084.5,3084.4,0.00852958]
["bitfinex","ETHUSD",1732101356908,0.76809613,3084.5,3084.4,0.00852958]
["bitfinex","ETHUSD",1732101357219,0.29542159,3084.5,3084.4,0.00852958]
["bitfinex","ETHUSD",1732101357430,0.76809613,3084.5,3084.4,0.00852958]
["bitfinex","ETHUSD",1732101357646,0.76809613,3084.5,3084.4,0.79882958]
["bitfinex","ETHUSD",1732101357926,1.81417934,3085.4,3084.4,0.79882958]
["bitfinex","ETHUSD",1732101358085,1.00703235,3085.3,3084.4,0.79882958]
["bitfinex","ETHUSD",1732101358284,0.77008267,3085.2,3085.1,0.79882958]
["bitfinex","ETHUSD",1732101358722,0.77103115,3085.2,3085.1,0.79882958]
["bitfinex","ETHUSD",1732101359230,0.29655044,3085.2,3085.1,0.79882958]
["bitfinex","ETHUSD",1732101359733,0.77110949,3085.2,3085.1,0.79882958]
["bitfinex","ETHUSD",1732101360101,0.77112751,3085.2,3085.1,0.79882958]
["bitfinex","ETHUSD",1732101360304,0.29655044,3085.2,3085.1,0.79882958]
["bitfinex","ETHUSD",1732101360836,0.77117461,3085.2,3085.1,0.79882958]
["bitfinex","ETHUSD",1732101361795,1.54497461,3085.2,3084.8,0.00852958]
["bitfinex","ETHUSD",1732101362035,1.00845326,3085.1,3084.8,0.00852958]
["bitfinex","ETHUSD",1732101362233,1.00845326,3085.0,3084.8,0.00852958]
["bitfinex","ETHUSD",1732101362433,1.00845326,3084.9,3084.8,0.00852958]
["bitfinex","ETHUSD",1732101364804,0.29662301,3084.9,3084.6,0.00852958]
["bitfinex","ETHUSD",1732101365015,1.00851626,3084.8,3084.6,0.00852958]
["bitfinex","ETHUSD",1732101365204,1.00851626,3084.7,3084.6,0.00852958]
["bitfinex","ETHUSD",1732101365645,0.23729643,3084.7,3084.6,0.80772958]
["bitfinex","ETHUSD",1732101365804,1.32181003,3085.5,3085.4,0.7734]
["bitfinex","ETHUSD",1732101366004,1.32181003,3085.9,3085.5,0.00852958]
["bitfinex","ETHUSD",1732101366238,1.00902818,3085.8,3085.5,0.00852958]
["bitfinex","ETHUSD",1732101366573,0.29667413,3085.7,3085.5,0.00852958]
["bitfinex","ETHUSD",1732101366836,1.79669157,3086.4,3086.2,0.78192958]
["bitfinex","ETHUSD",1732101367039,1.00914047,3086.3,3086.2,0.78192958]
["bitfinex","ETHUSD",1732101367251,0.53425068,3086.3,3086.2,0.78192958]
["bitfinex","ETHUSD",1732101367402,0.53425068,3086.3,3085.9,0.82612958]
["bitfinex","ETHUSD",1732101367403,0.29680612,3086.3,3085.9,0.82612958]
["bitfinex","ETHUSD",1732101367609,1.8558581,3086.3,3085.9,0.82612958]
["bitfinex","ETHUSD",1732101367804,0.23724195,3086.2,3085.9,0.82612958]
["bitfinex","ETHUSD",1732101368114,0.29644914,3086.1,3085.9,0.82612958]
["bitfinex","ETHUSD",1732101368449,1.32181003,3086.5,3086.4,0.00852958]
["bitfinex","ETHUSD",1732101368652,0.29624431,3086.5,3086.4,0.00852958]
["bitfinex","ETHUSD",1732101368852,0.29624431,3086.5,3086.4,0.83082958]
["bitfinex","ETHUSD",1732101369424,0.29607143,3086.5,3086.4,0.83082958]
["bitfinex","ETHUSD",1732101370751,0.53275787,3086.5,3086.4,0.83082958]
["bitfinex","ETHUSD",1732101370957,0.53254686,3086.5,3086.4,0.83082958]
["bitfinex","ETHUSD",1732101371123,0.53255576,3086.5,3086.4,0.83082958]
["bitfinex","ETHUSD",1732101371314,0.5324187,3086.5,3085.8,0.01]
["bitfinex","ETHUSD",1732101371509,0.7689761,3086.4,3085.8,0.01]
["bitfinex","ETHUSD",1732101371709,0.29586042,3086.3,3085.8,0.01]
["bitfinex","ETHUSD",1732101371904,0.29586042,3086.2,3085.8,0.01]
["bitfinex","ETHUSD",1732101372110,0.47318588,3086.7,3085.8,0.01]
["bitfinex","ETHUSD",1732101372368,0.76877422,3086.6,3085.8,0.01]
["bitfinex","ETHUSD",1732101372536,0.29558834,3086.5,3085.8,0.01]
["bitfinex","ETHUSD",1732101372739,0.29558834,3086.4,3085.8,0.01]
["bitfinex","ETHUSD",1732101373051,0.4729872,3086.8,3086.2,0.01]
["bitfinex","ETHUSD",1732101373351,0.20216943,3087.4,3086.5,0.01]
["bitfinex","ETHUSD",1732101373556,0.76794245,3087.3,3086.5,0.01]
["bitfinex","ETHUSD",1732101373763,0.29536248,3087.2,3086.5,0.01]
["bitfinex","ETHUSD",1732101373971,1.52397946,3087.7,3086.5,0.01]
["bitfinex","ETHUSD",1732101373972,0.29536248,3087.1,3086.5,0.01]
["bitfinex","ETHUSD",1732101374336,0.47255281,3087.5,3086.6,0.801]
["bitfinex","ETHUSD",1732101374538,0.76764944,3087.4,3086.6,0.801]
["bitfinex","ETHUSD",1732101374757,0.29509663,3087.3,3086.6,0.801]
["bitfinex","ETHUSD",1732101375263,0.47210843,3087.7,3086.6,0.801]
["bitfinex","ETHUSD",1732101375468,1.00286136,3087.6,3086.6,0.811]
["bitfinex","ETHUSD",1732101375623,0.47210843,3087.5,3086.6,0.811]
["bitfinex","ETHUSD",1732101375828,0.29486598,3087.4,3086.6,0.811]
["bitfinex","ETHUSD",1732101376149,0.29486598,3087.3,3086.6,0.811]
["bitfinex","ETHUSD",1732101376345,1.52397946,3087.9,3086.6,0.811]
["bitfinex","ETHUSD",1732101376545,1.20371608,3087.8,3086.6,0.811]
["bitfinex","ETHUSD",1732101376754,1.00154665,3087.7,3086.6,0.811]
["bitfinex","ETHUSD",1732101376982,0.76588876,3087.6,3086.6,0.811]
["bitfinex","ETHUSD",1732101377182,0.76556582,3087.5,3086.8,0.01]
["bitfinex","ETHUSD",1732101377417,0.2945726,3087.4,3087.1,0.819]
["bitfinex","ETHUSD",1732101377623,0.47108043,3087.8,3087.1,0.819]
["bitfinex","ETHUSD",1732101377890,0.20216943,3088.0,3086.2,0.819]
["bitfinex","ETHUSD",1732101377891,0.7655083,3087.7,3086.2,0.819]
["bitfinex","ETHUSD",1732101378199,0.90878188,3087.6,3086.5,0.01]
["bitfinex","ETHUSD",1732101378491,1.00104032,3087.5,3086.6,0.8118]
["bitfinex","ETHUSD",1732101378790,1.37873275,3087.4,3086.6,0.8118]
["bitfinex","ETHUSD",1732101378992,1.37873275,3087.3,3086.6,0.8118]
["bitfinex","ETHUSD",1732101379196,1.00104032,3087.2,3086.7,0.7876]
["bitfinex","ETHUSD",1732101379346,0.20216943,3087.6,3086.7,0.7876]
["bitfinex","ETHUSD",1732101379554,1.5796725,3087.5,3086.7,0.7876]
["bitfinex","ETHUSD",1732101379744,1.20291932,3087.4,3086.7,0.7876]
["bitfinex","ETHUSD",1732101379947,1.00074989,3087.3,3086.7,0.7776]
["bitfinex","ETHUSD",1732101380196,0.49310071,3087.6,3086.7,0.7776]
["bitfinex","ETHUSD",1732101380197,1.57960816,3087.2,3086.7,0.7776]
["bitfinex","ETHUSD",1732101380348,1.57960816,3087.1,3086.7,0.7776]
["bitfinex","ETHUSD",1732101380692,1.57960816,3087.0,3086.7,0.7776]
["bitfinex","ETHUSD",1732101380897,0.76527915,3086.9,3086.7,0.7776]
["bitfinex","ETHUSD",1732101381057,0.76527915,3086.8,3086.7,0.7776]
["bitfinex","ETHUSD",1732101381446,0.29433813,3086.8,3086.7,0.7776]
["bitfinex","ETHUSD",1732101381886,0.57904769,3087.4,3086.7,0.7976]
["bitfinex","ETHUSD",1732101382100,1.00119241,3087.3,3086.7,0.7976]
["bitfinex","ETHUSD",1732101382306,0.29446668,3087.2,3086.7,0.7976]
["bitfinex","ETHUSD",1732101382451,0.29446668,3087.1,3086.7,0.7976]
["bitfinex","ETHUSD",1732101382648,0.29446668,3087.0,3086.7,0.7976]
["bitfinex","ETHUSD",1732101382947,0.49310071,3087.7,3086.7,0.7976]
["bitfinex","ETHUSD",1732101383149,1.58042339,3087.6,3086.7,0.7976]
["bitfinex","ETHUSD",1732101383383,1.58042339,3087.5,3086.7,0.7976]
["bitfinex","ETHUSD",1732101383758,1.20345659,3087.4,3086.7,0.7976]
["bitfinex","ETHUSD",1732101383911,0.70680973,3087.3,3086.7,0.7976]
["bitfinex","ETHUSD",1732101384097,0.29451664,3087.2,3086.7,0.7776]
["bitfinex","ETHUSD",1732101384403,0.47122192,3087.2,3086.7,0.7776]
["bitfinex","ETHUSD",1732101384609,1.58075803,3087.1,3086.7,0.7776]
["bitfinex","ETHUSD",1732101384906,0.84836583,3087.0,3086.7,0.7776]
["bitfinex","ETHUSD",1732101385079,0.84836583,3086.9,3086.7,0.7776]
["bitfinex","ETHUSD",1732101385414,0.47131435,3086.8,3086.7,0.7776]
["bitfinex","ETHUSD",1732101385630,0.70697152,3086.8,3086.7,0.7776]
["bitfinex","ETHUSD",1732101385924,0.70697152,3086.8,3086.7,1.3656]
["bitfinex","ETHUSD",1732101386227,4.95218431,3088.3,3086.0,0.471315]
["bitfinex","ETHUSD",1732101386228,0.16171892,3088.1,3087.3,0.8156]
["bitfinex","ETHUSD",1732101386507,0.77484997,3088.0,3087.3,0.8156]
["bitfinex","ETHUSD",1732101386707,0.77484997,3087.9,3087.5,0.8156]
["bitfinex","ETHUSD",1732101386876,0.77484997,3087.8,3087.5,0.8156]
["bitfinex","ETHUSD",1732101387082,0.61313105,3087.7,3087.5,0.8156]
["bitfinex","ETHUSD",1732101387284,0.47176786,3088.9,3087.5,0.8156]
["bitfinex","ETHUSD",1732101387525,0.61315889,3087.6,3087.5,0.8156]
["bitfinex","ETHUSD",1732101388225,0.77485023,3087.6,3087.5,0.8156]
["bitfinex","ETHUSD",1732101388570,0.77495957,3087.6,3087.5,0.8156]
["bitfinex","ETHUSD",1732101390693,1.89959153,3087.6,3086.6,0.7536]
["bitfinex","ETHUSD",1732101390897,0.53908943,3087.5,3086.6,0.7536]
["bitfinex","ETHUSD",1732101391142,3.8507588,3087.4,3086.6,0.7536]
["bitfinex","ETHUSD",1732101391346,0.5306021,3087.3,3086.6,0.7536]
["bitfinex","ETHUSD",1732101391654,0.8299,3087.0,3085.6,0.7536]
["bitfinex","ETHUSD",1732101391941,1.54145939,3086.9,3085.6,0.7536]
["bitfinex","ETHUSD",1732101392142,0.8299,3087.0,3085.6,0.7536]
["bitfinex","ETHUSD",1732101392143,1.54145939,3086.8,3085.6,0.7536]
["bitfinex","ETHUSD",1732101392447,1.54145939,3086.7,3085.6,0.7536]
["bitfinex","ETHUSD",1732101392628,1.54145939,3086.6,3085.6,0.7536]
["bitfinex","ETHUSD",1732101392946,0.90799433,3086.5,3085.6,0.7536]
["bitfinex","ETHUSD",1732101393130,1.06969153,3086.4,3085.6,0.7536]
["bitfinex","ETHUSD",1732101393314,0.6922993,3086.3,3085.6,0.7536]
["bitfinex","ETHUSD",1732101393514,0.61326237,3086.2,3085.6,0.7636]
["bitfinex","ETHUSD",1732101393754,0.77495957,3086.1,3085.8,0.01]
["bitfinex","ETHUSD",1732101393935,0.77495957,3086.0,3085.9,0.7654]
["bitfinex","ETHUSD",1732101394557,0.77495957,3086.0,3085.9,1.3154]
["bitfinex","ETHUSD",1732101394854,0.77495957,3086.0,3085.9,1.3254]
["bitfinex","ETHUSD",1732101396343,1.24877943,3086.0,3085.9,1.3154]
["bitfinex","ETHUSD",1732101397349,0.71133168,3086.0,3085.9,1.3154]
["bitfinex","ETHUSD",1732101397518,1.25246032,3086.0,3085.9,1.3154]
["bitfinex","ETHUSD",1732101397706,0.7782392,3086.0,3085.9,1.3154]
["bitfinex","ETHUSD",1732101398615,0.7782392,3086.0,3085.9,1.3254]
["bitfinex","ETHUSD",1732101399055,0.22736786,3086.0,3085.9,1.3254]
["bitfinex","ETHUSD",1732101399226,0.22736786,3086.0,3085.9,1.76217999]
["bitfinex","ETHUSD",1732101399432,0.22736786,3086.0,3085.9,1.3254]
["bitfinex","ETHUSD",1732101400849,0.20215868,3087.1,3086.6,0.7986]
["bitfinex","ETHUSD",1732101401023,1.40790692,3087.0,3086.6,0.7986]
["bitfinex","ETHUSD",1732101401218,0.63647053,3086.9,3086.6,0.7986]
["bitfinex","ETHUSD",1732101401443,0.47475476,3086.8,3086.7,0.01]
["bitfinex","ETHUSD",1732101401641,1.40800462,3086.8,3086.7,0.01]
["bitfinex","ETHUSD",1732101402760,0.93318656,3086.8,3086.7,0.01]
["bitfinex","ETHUSD",1732101403057,0.93318656,3086.8,3086.7,1.302]
["bitfinex","ETHUSD",1732101403058,0.4584318,3086.8,3086.7,1.302]
["bitfinex","ETHUSD",1732101403562,0.4584318,3086.8,3086.7,0.752]
["bitfinex","ETHUSD",1732101403857,0.93331069,3086.8,3086.7,0.752]
["bitfinex","ETHUSD",1732101404028,0.93330814,3086.8,3086.7,0.752]
["bitfinex","ETHUSD",1732101404561,0.63657571,3086.8,3086.7,1.302]
["bitfinex","ETHUSD",1732101404765,0.93333813,3086.8,3086.7,1.302]
["bitfinex","ETHUSD",1732101405176,0.9332723,3086.8,3086.7,1.302]
["bitfinex","ETHUSD",1732101405337,0.93329423,3086.8,3086.7,1.302]
["bitfinex","ETHUSD",1732101406718,0.93329423,3086.8,3085.8,0.03239396]
["bitfinex","ETHUSD",1732101406719,0.93326827,3086.8,3086.5,0.55]
["bitfinex","ETHUSD",1732101406947,0.93326827,3086.7,3086.5,0.55]
["bitfinex","ETHUSD",1732101407227,0.93326827,3086.6,3086.5,0.55]
["bitfinex","ETHUSD",1732101407457,0.93314478,3086.6,3086.5,0.55]
["bitfinex","ETHUSD",1732101407659,0.16171322,3086.6,3086.5,0.55]
["bitfinex","ETHUSD",1732101407825,0.63647843,3086.6,3086.5,0.55]
["bitfinex","ETHUSD",1732101408164,0.63647843,3086.6,3086.5,1.40079474]
["bitfinex","ETHUSD",1732101408681,0.63648144,3086.6,3086.5,1.3684]
["bitfinex","ETHUSD",1732101409371,1.32181003,3087.1,3086.5,1.3684]
["bitfinex","ETHUSD",1732101409576,5.46680717,3087.0,3086.7,0.55]
["bitfinex","ETHUSD",1732101409862,1.98128547,3087.2,3086.6,0.0323917]
["bitfinex","ETHUSD",1732101409863,0.16171796,3086.9,3086.8,1.3684]
["bitfinex","ETHUSD",1732101410089,0.16170053,3086.9,3086.6,0.0323917]
["bitfinex","ETHUSD",1732101410381,1.32181003,3087.3,3086.6,0.0323917]
["bitfinex","ETHUSD",1732101410577,0.6362324,3087.2,3086.4,3.0]
["bitfinex","ETHUSD",1732101410875,0.16169049,3087.2,3086.5,0.33238892]
["bitfinex","ETHUSD",1732101411077,0.16169049,3087.2,3086.5,3.03238892]
["bitfinex","ETHUSD",1732101411376,0.61690561,3087.1,3086.5,0.03238892]
["bitfinex","ETHUSD",1732101411726,1.32181003,3087.4,3086.5,0.03238892]
["bitfinex","ETHUSD",1732101411727,0.49461661,3087.5,3086.5,0.38725512]
["bitfinex","ETHUSD",1732101412072,0.49461661,3087.5,3086.3,0.3234]
["bitfinex","ETHUSD",1732101412073,0.23720159,3087.4,3086.9,3.0]
["bitfinex","ETHUSD",1732101412380,0.23720159,3087.3,3087.0,0.88238358]
["bitfinex","ETHUSD",1732101412590,1.32181003,3087.7,3087.0,0.58238358]
["bitfinex","ETHUSD",1732101412875,0.23713968,3087.6,3087.0,0.58238358]
["bitfinex","ETHUSD",1732101413041,0.23713968,3087.5,3087.2,0.55]
["bitfinex","ETHUSD",1732101413231,0.23704883,3087.4,3087.2,0.58238371]
["bitfinex","ETHUSD",1732101413431,1.32181003,3087.7,3087.2,0.55]
["bitfinex","ETHUSD",1732101413676,0.23706382,3087.6,3087.2,3.58238462]
["bitfinex","ETHUSD",1732101413971,0.23706382,3087.5,3087.4,1.356]
["bitfinex","ETHUSD",1732101414188,1.32181003,3087.7,3087.4,1.388383]
["bitfinex","ETHUSD",1732101414332,0.23707306,3087.5,3087.4,1.388383]
["bitfinex","ETHUSD",1732101414530,0.23707306,3087.6,3087.4,1.356]
["bitfinex","ETHUSD",1732101414978,1.0978721,3087.5,3087.4,1.356]
["bitfinex","ETHUSD",1732101415192,1.33494516,3087.5,3087.4,1.79483834]
["bitfinex","ETHUSD",1732101415496,0.23707306,3087.5,3087.4,1.356]
["bitfinex","ETHUSD",1732101415666,1.32181003,3087.9,3087.6,0.55]
["bitfinex","ETHUSD",1732101415854,2.98121821,3087.8,3087.6,0.55]
["bitfinex","ETHUSD",1732101416050,1.32181003,3087.9,3087.6,0.55]
["bitfinex","ETHUSD",1732101416051,0.23697642,3087.7,3087.6,0.55]
["bitfinex","ETHUSD",1732101416477,1.32181003,3088.0,3087.6,0.55]
["bitfinex","ETHUSD",1732101416689,1.33430988,3087.9,3087.6,0.55]
["bitfinex","ETHUSD",1732101416877,1.98128547,3088.2,3087.9,0.55]
["bitfinex","ETHUSD",1732101416878,1.32181003,3088.1,3087.9,0.55]
["bitfinex","ETHUSD",1732101417083,4.30195843,3088.0,3087.9,0.55]
["bitfinex","ETHUSD",1732101417454,4.06510053,3088.0,3087.9,0.55]
["bitfinex","ETHUSD",1732101417671,1.0973162,3088.0,3087.9,0.55]
["bitfinex","ETHUSD",1732101417859,1.3341017,3088.0,3087.9,0.55]
["bitfinex","ETHUSD",1732101419382,2.97960116,3088.0,3087.9,0.55]
["bitfinex","ETHUSD",1732101419586,1.3341017,3088.0,3087.9,0.55]
["bitfinex","ETHUSD",1732101419992,2.9791666,3088.0,3087.9,0.55]
["bitfinex","ETHUSD",1732101420354,4.30097663,3088.0,3087.7,1.3651]
["bitfinex","ETHUSD",1732101420601,1.32181003,3088.1,3087.9,0.55]
["bitfinex","ETHUSD",1732101420776,2.97821718,3088.0,3087.9,0.55]
["bitfinex","ETHUSD",1732101421105,0.23658575,3088.0,3085.1,16.20569917]
["bitfinex","ETHUSD",1732101421304,1.32181003,3088.2,3086.6,3.71687275]
["bitfinex","ETHUSD",1732101421487,0.236588,3088.1,3086.8,3.0]
["bitfinex","ETHUSD",1732101421662,1.32181003,3088.3,3086.9,1.09012454]
["bitfinex","ETHUSD",1732101421862,2.97733019,3088.2,3086.9,1.09012454]
["bitfinex","ETHUSD",1732101422100,0.2365213,3088.1,3086.9,1.09012454]
["bitfinex","ETHUSD",1732101422272,1.32181003,3088.2,3087.0,0.40901245]
["bitfinex","ETHUSD",1732101422474,1.32181003,3088.3,3087.1,0.03237698]
["bitfinex","ETHUSD",1732101422805,2.97646697,3088.2,3087.1,0.03237698]
["bitfinex","ETHUSD",1732101422957,1.09595466,3088.1,3087.1,0.03237698]
["bitfinex","ETHUSD",1732101423297,1.98128547,3088.4,3087.1,0.03237698]
["bitfinex","ETHUSD",1732101423298,1.32181003,3088.3,3087.2,0.55]
["bitfinex","ETHUSD",1732101423505,1.0957743,3088.2,3087.8,3.0]
["bitfinex","ETHUSD",1732101423662,0.23653265,3088.2,3087.4,0.55]
["bitfinex","ETHUSD",1732101423858,1.32181003,3088.3,3087.6,0.55]
["bitfinex","ETHUSD",1732101424059,4.29745302,3088.2,3087.6,0.03237845]
["bitfinex","ETHUSD",1732101424301,1.32181003,3088.0,3087.3,0.8077]
["bitfinex","ETHUSD",1732101424604,1.32181003,3087.8,3087.4,0.03238166]
["bitfinex","ETHUSD",1732101424818,4.29734052,3087.7,3086.4,0.09473439]
["bitfinex","ETHUSD",1732101425100,1.32181003,3087.4,3086.5,0.0323764]
["bitfinex","ETHUSD",1732101425308,1.09567114,3087.3,3086.5,0.0323764]
["bitfinex","ETHUSD",1732101425459,4.05908385,3087.2,3086.5,0.0323764]
["bitfinex","ETHUSD",1732101425799,1.32181003,3087.2,3086.5,0.0323764]
["bitfinex","ETHUSD",1732101425971,1.32181003,3087.3,3086.6,0.8243]
["bitfinex","ETHUSD",1732101426315,1.09485455,3087.2,3086.7,0.03238856]
["bitfinex","ETHUSD",1732101426463,1.32181003,3087.3,3086.7,0.03238856]
["bitfinex","ETHUSD",1732101426657,1.32181003,3087.4,3086.7,0.03238856]
["bitfinex","ETHUSD",1732101426908,1.98128547,3087.5,3086.7,0.03238856]
["bitfinex","ETHUSD",1732101426909,4.05917896,3087.3,3086.7,0.03238856]
["bitfinex","ETHUSD",1732101427213,1.32181003,3087.1,3086.7,0.03238856]
["bitfinex","ETHUSD",1732101427499,1.32181003,3087.2,3086.8,1.301]
["bitfinex","ETHUSD",1732101427715,1.32181003,3087.3,3086.9,0.03238851]
["bitfinex","ETHUSD",1732101427874,1.32181003,3087.4,3086.9,0.03238851]
["bitfinex","ETHUSD",1732101428212,2.73705293,3087.3,3086.9,0.03238851]
["bitfinex","ETHUSD",1732101428373,1.09472843,3087.2,3086.9,0.03238851]
["bitfinex","ETHUSD",1732101428582,1.32181003,3087.4,3086.3,0.7801]
["bitfinex","ETHUSD",1732101428777,1.98128547,3087.5,3086.4,0.58238913]
["bitfinex","ETHUSD",1732101428778,1.32181003,3087.2,3086.4,0.58238913]
["bitfinex","ETHUSD",1732101429086,4.05835566,3087.1,3086.4,0.03238913]
["bitfinex","ETHUSD",1732101429302,2.73654563,3087.0,3086.4,0.03238913]
["bitfinex","ETHUSD",1732101429510,1.32181003,3087.1,3086.5,0.38124891]
["bitfinex","ETHUSD",1732101429810,2.737204,3087.0,3086.5,0.38124891]
["bitfinex","ETHUSD",1732101429970,1.32181003,3087.1,3086.6,0.0323927]
["bitfinex","ETHUSD",1732101430175,1.09491146,3087.0,3086.6,0.0323927]
["bitfinex","ETHUSD",1732101430423,1.32181003,3087.1,3086.6,0.0323927]
["bitfinex","ETHUSD",1732101430701,1.09495839,3087.0,3086.6,0.0323927]
["bitfinex","ETHUSD",1732101430859,1.32181003,3087.1,3086.6,0.0323927]
["bitfinex","ETHUSD",1732101431059,1.09499378,3087.0,3086.5,0.55]
["bitfinex","ETHUSD",1732101431261,1.32181003,3087.1,3086.6,0.03239119]
["bitfinex","ETHUSD",1732101431564,2.73756472,3087.0,3086.6,0.03239119]
["bitfinex","ETHUSD",1732101431765,1.32181003,3087.1,3086.6,0.03239119]
["bitfinex","ETHUSD",1732101432106,4.0594191,3087.0,3086.4,0.03239076]
["bitfinex","ETHUSD",1732101432262,1.32181003,3086.8,3086.3,0.7801]
["bitfinex","ETHUSD",1732101432458,2.73760907,3086.7,3086.3,0.7801]
["bitfinex","ETHUSD",1732101432703,1.0948713,3086.6,3086.3,0.7801]
["bitfinex","ETHUSD",1732101432856,1.32181003,3086.7,3086.3,0.7801]
["bitfinex","ETHUSD",1732101433059,1.09488035,3086.6,3086.3,0.7801]
["bitfinex","ETHUSD",1732101433265,1.32181003,3086.7,3086.3,0.7801]
["bitfinex","ETHUSD",1732101433491,1.09489151,3086.6,3086.3,0.7801]
["bitfinex","ETHUSD",1732101434399,1.09489151,3086.6,3086.4,0.55]
["bitfinex","ETHUSD",1732101434708,1.09489151,3086.6,3086.4,0.58239514]
["bitfinex","ETHUSD",1732101435520,1.09489151,3086.6,3086.4,3.58239514]
["bitfinex","ETHUSD",1732101435711,1.09489151,3086.6,3086.5,0.98624951]
["bitfinex","ETHUSD",1732101436009,1.09489151,3086.6,3086.5,1.3095]
["bitfinex","ETHUSD",1732101437011,0.8028,3087.0,3086.0,0.7757]
["bitfinex","ETHUSD",1732101437300,0.8028,3087.0,3086.1,0.58239303]
["bitfinex","ETHUSD",1732101437618,2.64171396,3087.1,3086.1,0.58239303]
["bitfinex","ETHUSD",1732101437765,2.64171396,3087.1,3086.4,0.7757]
["bitfinex","ETHUSD",1732101437966,2.64171396,3087.1,3086.1,0.03239303]
["bitfinex","ETHUSD",1732101437967,2.64171396,3087.1,3086.6,0.7757]
["bitfinex","ETHUSD",1732101438225,2.64171396,3087.1,3086.6,0.80808857]
["bitfinex","ETHUSD",1732101438377,2.64171396,3087.1,3086.6,0.7757]
["bitfinex","ETHUSD",1732101439485,2.64171396,3087.1,3086.6,0.76391862]
["bitfinex","ETHUSD",1732101439792,2.73881165,3087.0,3086.6,0.76391862]
["bitfinex","ETHUSD",1732101439993,1.32489755,3087.1,3086.6,0.76391862]
["bitfinex","ETHUSD",1732101440281,1.32489755,3087.1,3086.7,0.58239154]
["bitfinex","ETHUSD",1732101440411,1.32489755,3087.1,3086.7,0.55]
["bitfinex","ETHUSD",1732101441057,1.32489755,3087.1,3086.6,0.76391862]
["bitfinex","ETHUSD",1732101441654,1.32489755,3087.1,3086.2,0.03239154]
["bitfinex","ETHUSD",1732101441807,1.32489755,3087.1,3086.3,0.55]
["bitfinex","ETHUSD",1732101442008,1.32489755,3087.1,3086.4,0.39063077]
["bitfinex","ETHUSD",1732101442216,1.32489755,3087.1,3086.4,0.03239162]
["bitfinex","ETHUSD",1732101443071,1.32489755,3087.1,3086.2,0.79439159]
["bitfinex","ETHUSD",1732101443245,1.32489755,3087.1,3086.4,0.03239159]
["bitfinex","ETHUSD",1732101443554,0.23683435,3087.0,3086.4,0.03239159]
["bitfinex","ETHUSD",1732101443707,1.32489755,3087.1,3086.4,0.03239159]
["bitfinex","ETHUSD",1732101443950,0.2367818,3087.0,3086.4,0.03239159]
["bitfinex","ETHUSD",1732101444157,1.32489755,3087.1,3086.4,0.03239159]
["bitfinex","ETHUSD",1732101444158,0.23677543,3086.9,3086.4,0.03239159]
["bitfinex","ETHUSD",1732101444398,1.32489755,3087.1,3086.4,0.03239159]
["bitfinex","ETHUSD",1732101444699,1.28197598,3086.6,3086.2,0.55]
["bitfinex","ETHUSD",1732101444899,1.98734632,3086.7,3086.2,0.55]
["bitfinex","ETHUSD",1732101444900,1.28197598,3086.5,3086.2,0.55]
["bitfinex","ETHUSD",1732101445054,4.02342923,3086.5,3086.2,0.55]
["bitfinex","ETHUSD",1732101445491,4.02342923,3086.5,3086.3,0.01621822]
["bitfinex","ETHUSD",1732101445693,1.98734632,3086.6,3086.3,0.01621822]
["bitfinex","ETHUSD",1732101445857,4.62906028,3087.0,3086.3,0.01621822]
["bitfinex","ETHUSD",1732101446059,2.7418076,3086.9,3086.3,0.01621822]
["bitfinex","ETHUSD",1732101446260,1.98734632,3087.1,3086.3,0.01621822]
["bitfinex","ETHUSD",1732101446510,1.09704544,3087.0,3086.5,0.55]
["bitfinex","ETHUSD",1732101446816,1.98734632,3087.3,3086.6,0.01620109]
["bitfinex","ETHUSD",1732101446956,1.09726611,3087.2,3086.6,0.01620109]
["bitfinex","ETHUSD",1732101447513,1.98734632,3087.4,3086.6,0.01620109]
["bitfinex","ETHUSD",1732101447724,1.0974776,3087.3,3086.8,0.55]
["bitfinex","ETHUSD",1732101448012,1.0974776,3087.2,3086.9,0.01619625]
["bitfinex","ETHUSD",1732101448176,1.98734632,3087.4,3086.9,0.01619625]
["bitfinex","ETHUSD",1732101448377,3.08497129,3087.3,3086.9,0.01619625]
["bitfinex","ETHUSD",1732101448578,1.09762497,3087.2,3086.9,0.01619625]
["bitfinex","ETHUSD",1732101448938,1.09762497,3087.1,3086.9,0.01619625]
["bitfinex","ETHUSD",1732101449083,1.98734632,3087.3,3086.9,0.01619625]
["bitfinex","ETHUSD",1732101449444,1.09776823,3087.2,3086.9,0.01619625]
["bitfinex","ETHUSD",1732101449596,1.09776823,3087.1,3086.9,0.01619625]
["bitfinex","ETHUSD",1732101449782,1.98734632,3087.3,3086.9,0.01619625]
["bitfinex","ETHUSD",1732101449981,1.09767705,3087.2,3086.5,0.09646401]
["bitfinex","ETHUSD",1732101450182,1.09767705,3087.1,3086.2,3.0]
["bitfinex","ETHUSD",1732101450418,1.98734632,3087.3,3086.3,0.67822726]
["bitfinex","ETHUSD",1732101450580,1.09716819,3087.2,3086.3,0.67822726]
["bitfinex","ETHUSD",1732101450930,1.09716819,3087.1,3086.4,0.36782273]
["bitfinex","ETHUSD",1732101451221,1.98734632,3087.4,3086.4,0.36782273]
["bitfinex","ETHUSD",1732101451390,1.09710274,3087.3,3086.4,0.36782273]
["bitfinex","ETHUSD",1732101451591,1.09710274,3087.2,3086.4,0.36782273]
["bitfinex","ETHUSD",1732101451791,1.09710274,3087.1,3086.4,0.36782273]
["bitfinex","ETHUSD",1732101451989,1.98734632,3087.4,3086.4,0.36782273]
["bitfinex","ETHUSD",1732101452189,1.0971225,3087.3,3086.5,0.55]
["bitfinex","ETHUSD",1732101452395,1.0971225,3087.2,3086.5,0.55]
["bitfinex","ETHUSD",1732101452597,1.09719103,3087.1,3086.5,0.55]
["bitfinex","ETHUSD",1732101452823,1.98734632,3087.4,3086.5,0.55]
["bitfinex","ETHUSD",1732101453027,3.08455984,3087.3,3086.4,0.55]
["bitfinex","ETHUSD",1732101453184,1.09721352,3087.2,3086.4,0.55]
["bitfinex","ETHUSD",1732101453534,1.09721352,3087.1,3086.4,0.55]
["bitfinex","ETHUSD",1732101453735,1.98734632,3087.3,3086.4,0.55]
["bitfinex","ETHUSD",1732101453884,1.09729498,3087.2,3086.4,0.55]
["bitfinex","ETHUSD",1732101454232,1.09729498,3087.1,3086.4,0.55]
["bitfinex","ETHUSD",1732101454451,1.98734632,3087.3,3086.4,0.55]
["bitfinex","ETHUSD",1732101454730,1.3270401,3087.1,3086.4,0.55]
["bitfinex","ETHUSD",1732101454926,1.0972953,3087.0,3086.4,0.55]
["bitfinex","ETHUSD",1732101455249,1.3270401,3087.2,3086.8,0.55]
["bitfinex","ETHUSD",1732101455428,1.09720878,3087.1,3086.9,0.355]
["bitfinex","ETHUSD",1732101455584,1.3270401,3087.2,3086.8,0.55]
["bitfinex","ETHUSD",1732101455778,2.7431498,3087.1,3086.8,0.55]
["bitfinex","ETHUSD",1732101455978,1.3270401,3087.3,3086.6,0.55]
["bitfinex","ETHUSD",1732101456178,1.3270401,3087.4,3086.6,0.37724108]
["bitfinex","ETHUSD",1732101456428,1.0973355,3087.3,3086.9,3.0]
["bitfinex","ETHUSD",1732101456597,1.3270401,3087.4,3086.7,0.94272411]
["bitfinex","ETHUSD",1732101456797,1.3270401,3087.5,3086.9,0.55]
["bitfinex","ETHUSD",1732101456984,1.09738802,3087.4,3086.9,0.55]
["bitfinex","ETHUSD",1732101457185,1.3270401,3087.5,3086.9,0.55]
["bitfinex","ETHUSD",1732101457428,2.74352495,3087.4,3087.1,3.0]
["bitfinex","ETHUSD",1732101457611,1.3270401,3087.6,3087.2,0.85]
["bitfinex","ETHUSD",1732101457820,1.09743775,3087.5,3087.2,0.55]
["bitfinex","ETHUSD",1732101458135,1.3270401,3087.7,3086.9,0.55]
["bitfinex","ETHUSD",1732101458315,1.09749672,3087.6,3086.9,0.90718624]
["bitfinex","ETHUSD",1732101458634,1.3270401,3087.7,3087.1,0.55]
["bitfinex","ETHUSD",1732101458929,1.09750921,3087.6,3087.1,0.55]
["bitfinex","ETHUSD",1732101459082,1.3270401,3087.7,3087.1,0.55]
["bitfinex","ETHUSD",1732101459283,1.3270401,3087.9,3087.2,0.37449214]
["bitfinex","ETHUSD",1732101459634,1.3270401,3088.0,3087.3,0.55]
["bitfinex","ETHUSD",1732101459830,1.64341491,3088.1,3087.3,0.55]
["bitfinex","ETHUSD",1732101460120,2.74387461,3088.0,3087.3,0.55]
["bitfinex","ETHUSD",1732101460442,0.31637481,3088.1,3087.7,0.55]
["bitfinex","ETHUSD",1732101460602,0.31637481,3088.1,3087.9,0.55]
["bitfinex","ETHUSD",1732101460936,0.31637481,3088.1,3087.7,0.55]
["bitfinex","ETHUSD",1732101461133,0.31637481,3088.1,3087.4,0.55]
["bitfinex","ETHUSD",1732101461299,0.31637481,3088.1,3087.6,3.0]
["bitfinex","ETHUSD",1732101461630,0.31637481,3088.1,3087.2,3.0]
["bitfinex","ETHUSD",1732101461631,4.07055664,3088.0,3087.2,3.0]
["bitfinex","ETHUSD",1732101461800,4.07055664,3087.9,3087.2,3.0]
["bitfinex","ETHUSD",1732101461981,4.07048151,3087.8,3087.2,3.0]
["bitfinex","ETHUSD",1732101462185,1.09737656,3087.7,3087.3,0.3]
["bitfinex","ETHUSD",1732101462538,1.3270401,3087.8,3087.5,3.0]
["bitfinex","ETHUSD",1732101462699,4.070709,3087.7,3086.6,1.19411485]
["bitfinex","ETHUSD",1732101462905,4.070709,3087.6,3086.6,1.19411485]
["bitfinex","ETHUSD",1732101463099,4.070709,3087.5,3086.6,1.19411485]
["bitfinex","ETHUSD",1732101463296,1.09747447,3087.4,3086.6,1.19411485]
["bitfinex","ETHUSD",1732101463524,1.3270401,3087.5,3086.6,1.19411485]
["bitfinex","ETHUSD",1732101463709,4.84675845,3087.4,3086.4,0.3234]
["bitfinex","ETHUSD",1732101463885,4.07085845,3087.3,3086.4,0.3234]
["bitfinex","ETHUSD",1732101464225,2.74376021,3087.2,3086.4,0.42192938]
["bitfinex","ETHUSD",1732101464400,1.3270401,3087.3,3086.4,0.8225038]
["bitfinex","ETHUSD",1732101464597,2.74414776,3087.2,3086.4,1.19699594]
["bitfinex","ETHUSD",1732101464935,1.3270401,3087.3,3086.5,0.55]
["bitfinex","ETHUSD",1732101465223,2.7441372,3087.2,3086.7,0.55]
["bitfinex","ETHUSD",1732101465442,1.3270401,3087.3,3086.8,3.0]
["bitfinex","ETHUSD",1732101465640,2.74459308,3087.2,3086.8,3.0]
["bitfinex","ETHUSD",1732101465849,1.3270401,3087.3,3087.0,0.55]
["bitfinex","ETHUSD",1732101465994,2.74464735,3087.2,3087.0,0.55]
["bitfinex","ETHUSD",1732101466335,1.3270401,3087.3,3087.0,0.55]
["bitfinex","ETHUSD",1732101466497,2.74489892,3087.2,3086.7,0.55]
["bitfinex","ETHUSD",1732101466697,1.3270401,3087.3,3086.9,0.55]
["bitfinex","ETHUSD",1732101466998,2.74487872,3087.2,3087.0,0.355]
["bitfinex","ETHUSD",1732101467195,1.3270401,3087.3,3087.0,0.355]
["bitfinex","ETHUSD",1732101467434,1.09798607,3087.2,3087.0,0.355]
["bitfinex","ETHUSD",1732101467641,1.3270401,3087.3,3086.8,3.0]
["bitfinex","ETHUSD",1732101467797,1.09824472,3087.2,3086.9,0.55]
["bitfinex","ETHUSD",1732101467997,1.3270401,3087.3,3087.0,0.355]
["bitfinex","ETHUSD",1732101468297,2.74597171,3087.2,3087.0,0.355]
["bitfinex","ETHUSD",1732101468634,1.09839197,3087.1,3086.7,0.55]
["bitfinex","ETHUSD",1732101468845,1.09839197,3087.1,3086.6,0.17469959]
["bitfinex","ETHUSD",1732101468846,1.3270401,3087.2,3087.0,0.55]
["bitfinex","ETHUSD",1732101468997,1.3270401,3087.2,3086.9,3.0]
["bitfinex","ETHUSD",1732101468998,2.74662206,3087.1,3086.9,3.0]
["bitfinex","ETHUSD",1732101469193,1.3270401,3087.2,3086.9,3.0]
["bitfinex","ETHUSD",1732101469528,4.07358868,3087.1,3086.7,0.55]
["bitfinex","ETHUSD",1732101469711,1.09861943,3087.0,3086.9,3.0]
["bitfinex","ETHUSD",1732101469912,1.09861943,3087.0,3086.9,3.355]
["bitfinex","ETHUSD",1732101470128,2.7469354,3087.0,3086.9,0.355]
["bitfinex","ETHUSD",1732101470343,1.3270401,3087.1,3086.9,3.0]
["bitfinex","ETHUSD",1732101470538,2.74728783,3087.0,3086.7,0.55]
["bitfinex","ETHUSD",1732101470851,1.3270401,3087.1,3086.9,3.0]
["bitfinex","ETHUSD",1732101471058,1.3270401,3087.1,3087.0,0.3]
["bitfinex","ETHUSD",1732101471258,4.0743535,3087.1,3086.9,3.0]
["bitfinex","ETHUSD",1732101471561,2.74730621,3087.0,3086.7,0.55]
["bitfinex","ETHUSD",1732101471854,1.3270401,3087.1,3086.9,3.0]
["bitfinex","ETHUSD",1732101472056,2.74730823,3087.0,3086.9,0.355]
["bitfinex","ETHUSD",1732101472341,4.07434833,3087.0,3086.8,3.0]
["bitfinex","ETHUSD",1732101472655,1.3270401,3087.0,3086.8,3.0]
["bitfinex","ETHUSD",1732101472952,1.3270401,3087.1,3087.0,0.55]
["bitfinex","ETHUSD",1732101473122,1.3270401,3087.3,3087.1,3.0]
["bitfinex","ETHUSD",1732101473447,1.98734632,3087.5,3087.4,3.0]
["bitfinex","ETHUSD",1732101473448,1.3270401,3087.5,3087.4,3.0]
["bitfinex","ETHUSD",1732101473659,2.747437,3087.5,3087.4,3.0]
["bitfinex","ETHUSD",1732101473947,2.7474924,3087.5,3087.2,0.55]
["bitfinex","ETHUSD",1732101474116,1.32911797,3087.6,3087.2,0.55]
["bitfinex","ETHUSD",1732101474306,1.32911797,3087.6,3087.4,3.0]
["bitfinex","ETHUSD",1732101474521,1.32911797,3087.7,3087.5,0.3]
["bitfinex","ETHUSD",1732101474712,1.09883609,3087.6,3087.5,0.3]
["bitfinex","ETHUSD",1732101474932,1.09883609,3087.6,3087.4,3.0]
["bitfinex","ETHUSD",1732101475246,1.32911797,3087.8,3087.5,0.55]
["bitfinex","ETHUSD",1732101475418,1.09885795,3087.7,3087.6,0.355]
["bitfinex","ETHUSD",1732101475621,1.32911797,3087.9,3087.6,0.905]
["bitfinex","ETHUSD",1732101475842,4.075951,3087.8,3087.6,0.55]
["bitfinex","ETHUSD",1732101476009,1.32911797,3087.9,3087.3,0.55]
["bitfinex","ETHUSD",1732101476356,1.32911797,3088.1,3087.3,0.40057442]
["bitfinex","ETHUSD",1732101476647,1.32911797,3088.2,3087.8,3.0]
["bitfinex","ETHUSD",1732101476805,2.74654526,3088.1,3087.4,0.55]
["bitfinex","ETHUSD",1732101477150,1.32911797,3088.2,3087.4,0.55]
["bitfinex","ETHUSD",1732101477312,1.09862428,3088.1,3087.4,0.55]
["bitfinex","ETHUSD",1732101477509,1.32911797,3088.2,3087.4,0.55]
["bitfinex","ETHUSD",1732101477709,1.09833765,3088.1,3087.4,0.55]
["bitfinex","ETHUSD",1732101477938,1.32911797,3088.3,3087.4,0.95057442]
["bitfinex","ETHUSD",1732101478145,1.09831075,3088.2,3087.6,0.55]
["bitfinex","ETHUSD",1732101478340,1.32911797,3088.4,3088.1,0.55]
["bitfinex","ETHUSD",1732101478590,1.98734632,3088.6,3088.1,0.55]
["bitfinex","ETHUSD",1732101478591,1.32911797,3088.6,3088.1,0.55]
["bitfinex","ETHUSD",1732101478752,1.32911797,3088.7,3088.5,3.0]
["bitfinex","ETHUSD",1732101478955,1.32911797,3088.8,3088.6,0.3]
["bitfinex","ETHUSD",1732101479183,1.09818379,3088.7,3087.8,0.55]
["bitfinex","ETHUSD",1732101479341,1.32911797,3088.8,3087.8,1.32506656]
["bitfinex","ETHUSD",1732101479688,4.07357303,3088.7,3088.4,3.0]
["bitfinex","ETHUSD",1732101479884,2.7444193,3088.6,3087.8,0.95057442]
["bitfinex","ETHUSD",1732101480179,1.09772556,3088.5,3087.7,0.64489386]
["bitfinex","ETHUSD",1732101480385,1.32911797,3088.6,3087.7,0.95057442]
["bitfinex","ETHUSD",1732101480591,1.09782409,3088.5,3087.7,0.95057442]
["bitfinex","ETHUSD",1732101480895,1.32911797,3088.6,3087.7,0.95057442]
["bitfinex","ETHUSD",1732101481184,1.09783728,3088.5,3087.7,0.95057442]
["bitfinex","ETHUSD",1732101481347,1.32911797,3088.6,3087.8,0.40057442]
["bitfinex","ETHUSD",1732101481544,1.98734632,3088.8,3087.8,0.40057442]
["bitfinex","ETHUSD",1732101481545,1.32911797,3088.7,3087.9,0.55]
["bitfinex","ETHUSD",1732101481744,0.01,3089.5,3088.1,0.55]
["bitfinex","ETHUSD",1732101481745,1.32911797,3089.0,3088.1,0.55]
["bitfinex","ETHUSD",1732101481950,1.32911797,3089.1,3088.1,0.55]
["bitfinex","ETHUSD",1732101482268,1.32911797,3089.2,3088.1,0.95057442]
["bitfinex","ETHUSD",1732101482469,1.0967452,3089.1,3088.1,0.95057442]
["bitfinex","ETHUSD",1732101482671,1.32911797,3089.2,3088.1,0.95057442]
["bitfinex","ETHUSD",1732101482989,1.32911797,3089.2,3088.1,1.32506656]
["bitfinex","ETHUSD",1732101483290,1.32911797,3089.3,3088.1,1.32506656]
["bitfinex","ETHUSD",1732101483461,1.09640129,3089.2,3088.8,3.0]
["bitfinex","ETHUSD",1732101483788,1.32911797,3089.5,3089.0,3.0]
["bitfinex","ETHUSD",1732101484107,1.32911797,3089.6,3088.9,0.55]
["bitfinex","ETHUSD",1732101484285,0.01,3089.2,3088.2,0.09820118]
["bitfinex","ETHUSD",1732101484459,1.09570854,3089.1,3088.6,3.0]
["bitfinex","ETHUSD",1732101484786,1.33911797,3089.2,3088.6,3.3]
["bitfinex","ETHUSD",1732101485112,1.09576475,3089.1,3088.6,3.3]
["bitfinex","ETHUSD",1732101485244,0.01,3089.2,3088.6,3.3]
["bitfinex","ETHUSD",1732101485464,1.32911797,3089.3,3088.7,0.33]
["bitfinex","ETHUSD",1732101485706,1.09547294,3089.2,3088.7,0.33]
["bitfinex","ETHUSD",1732101485887,1.32911797,3089.3,3088.7,0.33]
["bitfinex","ETHUSD",1732101486058,2.09701797,3089.4,3088.7,0.33]
["bitfinex","ETHUSD",1732101486402,0.7679,3089.4,3088.8,3.0]
["bitfinex","ETHUSD",1732101486784,0.01,3089.6,3088.7,0.55]
["bitfinex","ETHUSD",1732101486785,1.32911797,3089.6,3088.9,3.55]
["bitfinex","ETHUSD",1732101487000,2.09201797,3089.7,3089.0,0.355]
["bitfinex","ETHUSD",1732101487176,2.09201797,3089.7,3088.7,0.95057442]
["bitfinex","ETHUSD",1732101487497,0.7629,3089.7,3088.7,0.95057442]
["bitfinex","ETHUSD",1732101488856,1.32911797,3089.9,3089.1,0.55]
["bitfinex","ETHUSD",1732101489141,0.7815,3090.0,3089.1,0.55]
["bitfinex","ETHUSD",1732101489399,0.7815,3090.0,3088.9,0.55]
["bitfinex","ETHUSD",1732101489555,0.7815,3090.0,3088.9,0.37449214]
["bitfinex","ETHUSD",1732101489759,0.01,3090.0,3089.3,3.0]
["bitfinex","ETHUSD",1732101490071,3.44241396,3090.3,3089.0,0.37449214]
["bitfinex","ETHUSD",1732101490072,2.12981797,3090.3,3089.0,0.37449214]
["bitfinex","ETHUSD",1732101490410,2.7349201,3090.2,3089.4,1.6183]
["bitfinex","ETHUSD",1732101490587,2.12981797,3090.3,3089.4,1.6183]
["bitfinex","ETHUSD",1732101490918,0.01,3090.1,3089.4,1.6183]
["bitfinex","ETHUSD",1732101491099,2.12981797,3090.3,3089.5,0.16183]
["bitfinex","ETHUSD",1732101491303,1.09403505,3090.2,3089.5,0.16183]
["bitfinex","ETHUSD",1732101491629,2.12981797,3090.3,3089.6,1.6183]
["bitfinex","ETHUSD",1732101491774,0.8007,3090.3,3089.6,1.6183]
["bitfinex","ETHUSD",1732101492298,1.99734632,3090.5,3089.6,1.6183]
["bitfinex","ETHUSD",1732101492299,1.33911797,3090.5,3089.9,3.0]
["bitfinex","ETHUSD",1732101492625,0.01,3090.5,3090.0,1.6181]
["bitfinex","ETHUSD",1732101494084,0.01,3090.4,3090.0,1.6181]
["bitfinex","ETHUSD",1732101494285,0.01,3090.3,3090.0,1.6181]
["bitfinex","ETHUSD",1732101494503,0.8151,3090.6,3090.0,1.6181]
["bitfinex","ETHUSD",1732101495808,0.8051,3090.6,3090.0,1.77991]
["bitfinex","ETHUSD",1732101496376,0.01,3090.3,3090.0,1.6181]
["bitfinex","ETHUSD",1732101498624,0.01,3090.5,3090.0,1.6181]
["bitfinex","ETHUSD",1732101498926,0.8114,3090.1,3090.0,1.6181]
["bitfinex","ETHUSD",1732101499927,0.8114,3090.1,3089.1,0.40051245]
["bitfinex","ETHUSD",1732101500221,0.8214,3090.1,3089.1,0.40051245]
["bitfinex","ETHUSD",1732101500531,0.8214,3090.1,3089.1,0.80102445]
["bitfinex","ETHUSD",1732101500738,0.01,3089.6,3089.2,1.6183]
["bitfinex","ETHUSD",1732101501038,0.7681,3089.5,3089.2,1.6183]
["bitfinex","ETHUSD",1732101501392,0.01,3089.6,3089.2,1.6183]
["bitfinex","ETHUSD",1732101502090,0.02,3089.4,3089.2,1.6183]
["bitfinex","ETHUSD",1732101504035,0.01,3089.4,3089.2,1.6183]
["bitfinex","ETHUSD",1732101504287,0.02,3089.4,3089.2,1.6183]
["bitfinex","ETHUSD",1732101505110,0.23662457,3089.3,3089.2,1.6183]
["bitfinex","ETHUSD",1732101505446,0.02,3089.4,3089.2,1.6183]
["bitfinex","ETHUSD",1732101505891,0.2367435,3089.3,3089.2,1.6183]
["bitfinex","ETHUSD",1732101506093,0.23685925,3089.3,3089.2,1.6183]
["bitfinex","ETHUSD",1732101506593,0.01,3089.3,3089.2,1.6183]
["bitfinex","ETHUSD",1732101507652,0.01,3089.4,3089.2,1.6183]
["bitfinex","ETHUSD",1732101507827,0.7842,3089.5,3089.2,1.6183]
["bitfinex","ETHUSD",1732101509279,0.01,3089.7,3089.2,1.6183]
["bitfinex","ETHUSD",1732101509400,0.23715275,3089.6,3089.2,1.6183]
["bitfinex","ETHUSD",1732101509922,0.23715275,3089.6,3088.7,0.40051245]
["bitfinex","ETHUSD",1732101510111,0.23715275,3089.5,3088.8,0.37449214]
["bitfinex","ETHUSD",1732101510313,0.01,3089.7,3088.8,0.37449214]
["bitfinex","ETHUSD",1732101510528,0.23717545,3089.6,3088.9,0.40051245]
["bitfinex","ETHUSD",1732101510713,0.01,3089.7,3088.9,0.77500459]
["bitfinex","ETHUSD",1732101511128,0.01,3089.6,3088.9,0.77500459]
["bitfinex","ETHUSD",1732101512559,0.01,3089.5,3088.9,0.37449214]
["bitfinex","ETHUSD",1732101513289,0.8509,3089.8,3088.9,3.77500459]
["bitfinex","ETHUSD",1732101513563,0.01,3089.7,3089.0,0.37750046]
["bitfinex","ETHUSD",1732101513783,0.01,3089.7,3088.9,0.77500459]
["bitfinex","ETHUSD",1732101513936,0.8409,3089.8,3088.9,0.77500459]
["bitfinex","ETHUSD",1732101515246,0.8409,3089.8,3088.6,0.09769457]
["bitfinex","ETHUSD",1732101515434,0.01,3089.7,3088.6,0.55]
["bitfinex","ETHUSD",1732101515637,0.01,3089.4,3088.6,1.32500459]
["bitfinex","ETHUSD",1732101515868,0.02,3089.7,3088.6,1.32500459]
["bitfinex","ETHUSD",1732101516031,0.02,3089.9,3089.3,3.0]
["bitfinex","ETHUSD",1732101516376,0.02,3089.9,3089.4,0.3]
["bitfinex","ETHUSD",1732101516532,0.02,3089.9,3088.8,0.55]
["bitfinex","ETHUSD",1732101516734,0.02,3089.9,3088.9,0.77500459]
["bitfinex","ETHUSD",1732101517497,0.01,3089.9,3089.6,3.0]
["bitfinex","ETHUSD",1732101517770,1.32911797,3090.2,3089.7,0.3]
["bitfinex","ETHUSD",1732101517975,2.13221797,3090.3,3089.4,0.77500459]
["bitfinex","ETHUSD",1732101518132,0.8031,3090.3,3089.4,0.77500459]
["bitfinex","ETHUSD",1732101518336,1.09655518,3090.2,3089.5,1.6184]
["bitfinex","ETHUSD",1732101518657,2.13221797,3090.3,3089.6,0.23934046]
["bitfinex","ETHUSD",1732101518832,2.74121005,3090.2,3089.6,0.23934046]
["bitfinex","ETHUSD",1732101519028,2.13221797,3090.3,3089.6,0.23934046]
["bitfinex","ETHUSD",1732101519233,1.09645703,3090.2,3089.7,0.48577405]
["bitfinex","ETHUSD",1732101519463,2.13221797,3090.3,3089.7,0.48577405]
["bitfinex","ETHUSD",1732101519806,2.74218431,3090.2,3089.7,0.48577405]
["bitfinex","ETHUSD",1732101520014,1.09687546,3090.1,3089.7,0.48577405]
["bitfinex","ETHUSD",1732101520311,2.7419755,3090.0,3089.7,0.48577405]
["bitfinex","ETHUSD",1732101520518,2.7519755,3090.0,3089.5,1.6184]
["bitfinex","ETHUSD",1732101520883,0.8037,3089.8,3089.5,1.6184]
["bitfinex","ETHUSD",1732101521212,1.32911797,3089.6,3089.5,1.6184]
["bitfinex","ETHUSD",1732101521425,4.0716323,3089.6,3089.5,1.6184]
["bitfinex","ETHUSD",1732101521701,2.74251433,3089.6,3089.5,1.6184]
["bitfinex","ETHUSD",1732101522104,2.74396892,3089.6,3089.5,1.6184]
["bitfinex","ETHUSD",1732101522470,4.73131524,3089.6,3089.5,1.6184]
["bitfinex","ETHUSD",1732101523017,4.74131524,3089.6,3089.5,1.6184]
["bitfinex","ETHUSD",1732101523671,4.9507902,3089.6,3089.5,1.6184]
["bitfinex","ETHUSD",1732101524008,4.95079008,3089.6,3089.5,1.6184]
["bitfinex","ETHUSD",1732101524307,4.95089519,3089.6,3089.5,1.6184]
["bitfinex","ETHUSD",1732101524620,2.74396892,3089.6,3089.5,1.6184]
["bitfinex","ETHUSD",1732101524914,4.73990262,3089.6,3089.5,1.78024]
["bitfinex","ETHUSD",1732101525066,1.09871721,3089.6,3089.5,1.78024]
["bitfinex","ETHUSD",1732101525503,1.32883767,3089.8,3089.5,1.78024]
["bitfinex","ETHUSD",1732101525713,1.09900138,3089.7,3089.6,0.178024]
["bitfinex","ETHUSD",1732101525915,1.32883767,3089.9,3089.6,0.178024]
["bitfinex","ETHUSD",1732101526204,1.32883767,3089.9,3089.5,1.78024]
["bitfinex","ETHUSD",1732101526205,1.32883767,3090.1,3089.7,0.1958264]
["bitfinex","ETHUSD",1732101526404,2.74762227,3090.0,3089.7,0.1958264]
["bitfinex","ETHUSD",1732101526582,1.32883767,3090.1,3089.7,0.1958264]
["bitfinex","ETHUSD",1732101526787,1.09905905,3090.0,3089.7,0.1958264]
["bitfinex","ETHUSD",1732101526988,1.32883767,3090.1,3089.7,0.1958264]
["bitfinex","ETHUSD",1732101527173,2.74789725,3090.0,3089.7,0.1958264]
["bitfinex","ETHUSD",1732101527367,1.32883767,3090.1,3089.7,0.1958264]
["bitfinex","ETHUSD",1732101527595,2.7481275,3090.0,3089.7,0.1958264]
["bitfinex","ETHUSD",1732101527806,1.32883767,3090.1,3089.7,0.1958264]
["bitfinex","ETHUSD",1732101528011,4.0769518,3090.0,3089.7,0.1958264]
["bitfinex","ETHUSD",1732101528224,1.32883767,3090.1,3089.7,0.1958264]
["bitfinex","ETHUSD",1732101528505,2.74796338,3090.0,3089.7,0.1958264]
["bitfinex","ETHUSD",1732101528709,1.32883767,3090.1,3089.7,0.1958264]
["bitfinex","ETHUSD",1732101528913,2.74797465,3090.0,3089.7,0.1958264]
["bitfinex","ETHUSD",1732101529073,1.32883767,3090.2,3089.7,0.1958264]
["bitfinex","ETHUSD",1732101529276,4.0767865,3090.1,3089.7,0.1958264]
["bitfinex","ETHUSD",1732101529586,1.09917953,3090.0,3089.7,0.1958264]
["bitfinex","ETHUSD",1732101529772,1.32883767,3090.1,3089.7,0.1958264]
["bitfinex","ETHUSD",1732101529975,1.09918598,3090.0,3089.7,0.1958264]
["bitfinex","ETHUSD",1732101530173,1.32883767,3090.1,3089.7,0.1958264]
["bitfinex","ETHUSD",1732101530623,1.32883767,3090.2,3089.7,0.1958264]
["bitfinex","ETHUSD",1732101530811,1.09919726,3090.1,3089.7,0.1958264]
["bitfinex","ETHUSD",1732101531110,1.32883767,3090.2,3089.7,0.1958264]
["bitfinex","ETHUSD",1732101531286,1.09926925,3090.1,3089.7,0.1958264]
["bitfinex","ETHUSD",1732101531614,1.32883767,3090.2,3089.7,0.1958264]
["bitfinex","ETHUSD",1732101531829,1.32883767,3090.3,3089.7,0.1958264]
["bitfinex","ETHUSD",1732101531974,2.74815471,3090.2,3089.7,0.1958264]
["bitfinex","ETHUSD",1732101532316,1.32883767,3090.3,3089.8,1.6182]
["bitfinex","ETHUSD",1732101532513,2.74820182,3090.2,3089.9,3.18140264]
["bitfinex","ETHUSD",1732101532666,1.32883767,3090.3,3089.9,3.18140264]
["bitfinex","ETHUSD",1732101532875,2.74819395,3090.2,3090.0,1.6181]
["bitfinex","ETHUSD",1732101533073,1.09927758,3090.2,3090.0,1.6181]
["bitfinex","ETHUSD",1732101533380,1.09927758,3090.2,3090.1,0.47995026]
["bitfinex","ETHUSD",1732101533565,1.09927758,3090.2,3090.0,1.6181]
["bitfinex","ETHUSD",1732101534173,1.32883767,3090.4,3090.0,1.6181]
["bitfinex","ETHUSD",1732101534465,1.09912075,3090.3,3090.0,4.6181]
["bitfinex","ETHUSD",1732101534764,1.32883767,3090.4,3090.0,4.6181]
["bitfinex","ETHUSD",1732101534927,1.09917919,3090.3,3090.1,0.47995026]
["bitfinex","ETHUSD",1732101535128,1.32883767,3090.4,3090.1,0.47995026]
["bitfinex","ETHUSD",1732101535328,1.09908092,3090.3,3090.2,1.618]
["bitfinex","ETHUSD",1732101535824,0.01,3090.6,3090.2,1.618]
["bitfinex","ETHUSD",1732101536050,0.01,3090.6,3090.3,0.1618]
["bitfinex","ETHUSD",1732101537421,0.7944,3090.8,3090.3,0.1618]
["bitfinex","ETHUSD",1732101537625,0.01,3090.9,3090.3,0.1618]
["bitfinex","ETHUSD",1732101537849,0.01,3090.9,3090.5,3.0]
["bitfinex","ETHUSD",1732101538053,0.8176,3091.1,3090.7,3.0]
["bitfinex","ETHUSD",1732101538364,0.8176,3091.1,3090.3,0.1618]
["bitfinex","ETHUSD",1732101538671,1.32908727,3090.9,3090.3,0.1618]
["bitfinex","ETHUSD",1732101538959,1.09898904,3090.8,3090.4,1.6179]
["bitfinex","ETHUSD",1732101539266,1.32908727,3090.9,3090.5,0.17797]
["bitfinex","ETHUSD",1732101539463,1.09873984,3090.8,3090.7,3.0]
["bitfinex","ETHUSD",1732101539674,1.09873984,3090.8,3090.5,0.17797]
["bitfinex","ETHUSD",1732101539828,1.32908727,3090.9,3090.6,0.179587]
["bitfinex","ETHUSD",1732101540027,1.09868495,3090.8,3090.6,0.179587]
["bitfinex","ETHUSD",1732101540270,1.32908727,3090.9,3090.6,0.179587]
["bitfinex","ETHUSD",1732101540456,1.09867359,3090.8,3090.6,0.179587]
["bitfinex","ETHUSD",1732101540676,1.32908727,3090.9,3090.6,0.179587]
["bitfinex","ETHUSD",1732101541034,1.09868357,3090.8,3090.6,0.179587]
["bitfinex","ETHUSD",1732101541258,1.34908727,3090.9,3090.4,1.6179]
["bitfinex","ETHUSD",1732101541463,4.07530735,3090.8,3090.4,1.6179]
["bitfinex","ETHUSD",1732101541633,4.07530735,3090.7,3090.4,1.6179]
["bitfinex","ETHUSD",1732101541828,1.09848803,3090.6,3090.4,1.6179]
["bitfinex","ETHUSD",1732101542050,1.32908727,3090.7,3090.4,1.6179]
["bitfinex","ETHUSD",1732101542262,1.32908727,3090.8,3090.4,1.6179]
["bitfinex","ETHUSD",1732101542461,1.09830143,3090.7,3090.4,1.6179]
["bitfinex","ETHUSD",1732101542789,1.32908727,3090.8,3090.4,1.77969]
["bitfinex","ETHUSD",1732101543101,1.09814199,3090.7,3090.4,1.77969]
["bitfinex","ETHUSD",1732101543266,1.32908727,3090.8,3090.4,1.77969]
["bitfinex","ETHUSD",1732101543463,1.33908727,3090.9,3090.4,1.77969]
["bitfinex","ETHUSD",1732101543697,2.7447224,3090.8,3090.5,0.177969]
["bitfinex","ETHUSD",1732101543900,1.32908727,3090.9,3090.6,3.0]
["bitfinex","ETHUSD",1732101544185,1.09806392,3090.8,3090.5,0.177969]
["bitfinex","ETHUSD",1732101544385,1.32908727,3090.9,3090.6,3.1795869]
["bitfinex","ETHUSD",1732101544594,1.32908727,3091.0,3090.6,0.1795869]
["bitfinex","ETHUSD",1732101544753,1.09788126,3090.9,3090.6,0.1795869]
["bitfinex","ETHUSD",1732101544955,1.32908727,3091.0,3090.6,0.1795869]
["bitfinex","ETHUSD",1732101545171,1.0978614,3090.9,3090.6,0.1795869]
["bitfinex","ETHUSD",1732101545392,1.32908727,3091.0,3090.6,0.1795869]
["bitfinex","ETHUSD",1732101545600,1.33908727,3091.1,3090.6,0.1795869]
["bitfinex","ETHUSD",1732101545795,1.09765476,3091.0,3090.6,0.1795869]
["bitfinex","ETHUSD",1732101546003,0.02,3091.1,3090.6,0.1795869]
["bitfinex","ETHUSD",1732101546487,1.29908727,3091.2,3090.6,0.1795869]
["bitfinex","ETHUSD",1732101546688,1.09741007,3091.1,3090.6,0.1795869]
["bitfinex","ETHUSD",1732101546849,1.29908727,3091.2,3090.6,0.1795869]
["bitfinex","ETHUSD",1732101547050,1.0974244,3091.1,3090.6,0.1795869]
["bitfinex","ETHUSD",1732101547248,1.29908727,3091.2,3090.6,0.1795869]
["bitfinex","ETHUSD",1732101547452,0.8119,3091.3,3090.6,0.1795869]
["bitfinex","ETHUSD",1732101547684,2.74301195,3091.2,3090.6,0.1795869]
["bitfinex","ETHUSD",1732101547885,0.8119,3091.3,3090.6,0.1795869]
["bitfinex","ETHUSD",1732101548098,2.7430059,3091.2,3090.6,0.1795869]
["bitfinex","ETHUSD",1732101548257,0.8119,3091.3,3090.6,0.1795869]
["bitfinex","ETHUSD",1732101548459,2.74302607,3091.2,3090.6,0.1795869]
["bitfinex","ETHUSD",1732101548687,1.99363091,3091.5,3090.6,0.1795869]
["bitfinex","ETHUSD",1732101548867,2.7426398,3091.4,3090.7,0.42301245]
["bitfinex","ETHUSD",1732101549054,0.8226,3091.6,3090.7,0.42301245]
["bitfinex","ETHUSD",1732101549260,2.74299688,3091.5,3090.7,0.42301245]
["bitfinex","ETHUSD",1732101549462,0.8226,3091.6,3090.7,0.42301245]
["bitfinex","ETHUSD",1732101549668,1.09695644,3091.5,3090.7,0.42301245]
["bitfinex","ETHUSD",1732101549896,0.8226,3091.6,3090.7,0.42301245]
["bitfinex","ETHUSD",1732101550199,1.99363091,3091.9,3090.7,0.42301245]
["bitfinex","ETHUSD",1732101550385,1.99363091,3091.9,3090.8,0.37449214]
["bitfinex","ETHUSD",1732101550386,2.7428047,3091.8,3090.8,0.37449214]
["bitfinex","ETHUSD",1732101550591,2.81453091,3092.0,3090.8,0.79750459]
["bitfinex","ETHUSD",1732101550761,2.74211197,3091.9,3090.8,0.79750459]
["bitfinex","ETHUSD",1732101550958,2.74211197,3091.8,3090.8,0.79750459]
["bitfinex","ETHUSD",1732101551164,2.81453091,3092.0,3090.8,0.79750459]
["bitfinex","ETHUSD",1732101551165,1.09684479,3091.7,3090.9,0.55]
["bitfinex","ETHUSD",1732101551462,0.8209,3092.0,3090.9,0.55]
["bitfinex","ETHUSD",1732101551660,2.74179456,3091.9,3090.9,0.55]
["bitfinex","ETHUSD",1732101551861,0.8209,3092.0,3090.9,0.55]
["bitfinex","ETHUSD",1732101552094,2.74179671,3091.9,3090.9,0.97301245]
["bitfinex","ETHUSD",1732101552404,0.8209,3092.0,3090.9,0.97301245]
["bitfinex","ETHUSD",1732101552619,2.74144908,3091.9,3090.8,0.37449214]
["bitfinex","ETHUSD",1732101552899,2.74126657,3091.8,3091.0,1.6176]
["bitfinex","ETHUSD",1732101553078,1.09655024,3091.7,3091.0,1.6176]
["bitfinex","ETHUSD",1732101553276,2.74121248,3091.6,3091.0,1.6176]
["bitfinex","ETHUSD",1732101553600,2.74097256,3091.5,3091.0,1.6176]
["bitfinex","ETHUSD",1732101553781,0.7615,3091.3,3091.0,1.6176]
["bitfinex","ETHUSD",1732101553983,0.7615,3091.3,3091.0,1.77936]
["bitfinex","ETHUSD",1732101554165,0.7615,3091.3,3091.0,1.6176]
["bitfinex","ETHUSD",1732101554364,0.7615,3091.1,3089.0,0.86210631]
["bitfinex","ETHUSD",1732101554565,0.7754,3090.8,3089.0,1.63179097]
["bitfinex","ETHUSD",1732101554801,2.74095228,3090.7,3089.0,1.63179097]
["bitfinex","ETHUSD",1732101554999,0.7754,3090.8,3089.3,0.01]
["bitfinex","ETHUSD",1732101555309,0.7754,3090.8,3089.5,3.405]
["bitfinex","ETHUSD",1732101555509,0.7754,3090.8,3089.6,0.76968466]
["bitfinex","ETHUSD",1732101555711,2.7412184,3090.7,3089.6,0.76968466]
["bitfinex","ETHUSD",1732101555871,0.7754,3090.8,3089.1,0.4870791]
["bitfinex","ETHUSD",1732101555872,0.7754,3090.5,3089.7,1.6183]
["bitfinex","ETHUSD",1732101556065,1.09647972,3090.4,3089.7,1.6183]
["bitfinex","ETHUSD",1732101556265,0.7754,3090.5,3089.7,1.6183]
["bitfinex","ETHUSD",1732101558311,0.7754,3090.5,3089.7,1.99279214]
["bitfinex","ETHUSD",1732101558511,0.7754,3090.5,3089.8,0.23879847]
["bitfinex","ETHUSD",1732101558808,1.09686263,3090.4,3089.8,0.23879847]
["bitfinex","ETHUSD",1732101559008,0.7754,3090.5,3089.8,0.23879847]
["bitfinex","ETHUSD",1732101559211,1.09701072,3090.4,3089.8,0.23879847]
["bitfinex","ETHUSD",1732101559536,2.10142699,3090.5,3089.9,0.18570985]
["bitfinex","ETHUSD",1732101559668,0.7754,3090.5,3089.9,0.18570985]
["bitfinex","ETHUSD",1732101561288,1.32602699,3090.6,3089.9,0.18570985]
["bitfinex","ETHUSD",1732101561513,1.09744077,3090.5,3089.9,0.18570985]
["bitfinex","ETHUSD",1732101561688,1.32602699,3090.6,3089.9,0.18570985]
["bitfinex","ETHUSD",1732101561889,4.06977559,3090.5,3089.9,0.18570985]
["bitfinex","ETHUSD",1732101562110,0.7813,3090.3,3089.7,1.6183]
["bitfinex","ETHUSD",1732101565843,1.32602699,3090.5,3089.7,1.6183]
["bitfinex","ETHUSD",1732101566049,1.32602699,3090.6,3090.0,3.0]
["bitfinex","ETHUSD",1732101566332,4.07061567,3090.5,3090.1,0.3]
["bitfinex","ETHUSD",1732101566493,1.32602699,3090.6,3089.8,0.39519252]
["bitfinex","ETHUSD",1732101566690,1.09794752,3090.5,3089.9,0.20134925]
["bitfinex","ETHUSD",1732101567004,1.32602699,3090.6,3089.9,1.81954925]
["bitfinex","ETHUSD",1732101567208,1.09795245,3090.5,3089.9,1.6182]
["bitfinex","ETHUSD",1732101567524,1.09816746,3090.4,3089.9,1.6182]
["bitfinex","ETHUSD",1732101567693,1.32602699,3090.5,3089.9,1.6182]
["bitfinex","ETHUSD",1732101567890,1.09813171,3090.4,3090.0,0.16182]
["bitfinex","ETHUSD",1732101568093,1.32602699,3090.5,3090.0,3.16182]
["bitfinex","ETHUSD",1732101568337,1.09834189,3090.4,3090.1,1.6181]
["bitfinex","ETHUSD",1732101568537,1.32602699,3090.5,3090.1,2.096092]
["bitfinex","ETHUSD",1732101568726,1.32602699,3090.5,3090.1,1.6181]
["bitfinex","ETHUSD",1732101568727,1.09840412,3090.4,3090.1,1.6181]
["bitfinex","ETHUSD",1732101568923,1.32602699,3090.5,3090.1,1.6181]
["bitfinex","ETHUSD",1732101569105,1.09840118,3090.4,3090.1,1.6181]
["bitfinex","ETHUSD",1732101569301,1.32602699,3090.5,3090.1,1.6181]
["bitfinex","ETHUSD",1732101569563,2.74678038,3090.4,3090.2,0.177992]
["bitfinex","ETHUSD",1732101569726,1.32602699,3090.5,3090.2,0.177992]
["bitfinex","ETHUSD",1732101570039,4.07283469,3090.4,3090.2,0.177992]
["bitfinex","ETHUSD",1732101570251,1.09872308,3090.3,3090.2,0.177992]
["bitfinex","ETHUSD",1732101571141,1.32602699,3090.5,3090.2,1.795992]
["bitfinex","ETHUSD",1732101571313,1.0992081,3090.4,3090.2,1.618]
["bitfinex","ETHUSD",1732101571515,1.32602699,3090.5,3090.2,1.7798]
["bitfinex","ETHUSD",1732101571829,2.7481554,3090.4,3090.2,1.7798]
["bitfinex","ETHUSD",1732101572037,1.32602699,3090.5,3090.2,1.7798]
["bitfinex","ETHUSD",1732101572210,2.74833263,3090.4,3090.2,1.7798]
["bitfinex","ETHUSD",1732101572398,1.32602699,3090.5,3090.2,1.618]
["bitfinex","ETHUSD",1732101572596,1.32602699,3090.3,3090.2,1.618]
["bitfinex","ETHUSD",1732101572945,2.7483899,3090.3,3089.2,0.37449214]
["bitfinex","ETHUSD",1732101573245,4.07782834,3090.2,3089.4,0.37449214]
["bitfinex","ETHUSD",1732101573432,1.09935596,3090.1,3089.5,0.39519252]
["bitfinex","ETHUSD",1732101573600,1.32943844,3090.2,3090.0,3.0]
["bitfinex","ETHUSD",1732101573798,1.32943844,3090.3,3090.1,0.3]
["bitfinex","ETHUSD",1732101573995,1.09933959,3090.2,3089.5,2.01339252]
["bitfinex","ETHUSD",1732101574241,1.32943844,3090.4,3089.6,0.23878847]
["bitfinex","ETHUSD",1732101574414,1.09962101,3090.3,3089.7,0.39519252]
["bitfinex","ETHUSD",1732101574608,1.32943844,3090.4,3089.8,3.77533945]
["bitfinex","ETHUSD",1732101574899,1.099672,3090.3,3089.9,4.6182]
["bitfinex","ETHUSD",1732101575125,1.32943844,3090.4,3090.0,0.5788732]
["bitfinex","ETHUSD",1732101575338,1.09964718,3090.3,3090.0,0.5788732]
["bitfinex","ETHUSD",1732101575649,1.32943844,3090.4,3090.0,0.5788732]
["bitfinex","ETHUSD",1732101575803,1.099605,3090.3,3090.0,0.5788732]
["bitfinex","ETHUSD",1732101576146,1.32943844,3090.5,3090.1,0.51970732]
["bitfinex","ETHUSD",1732101576341,2.74888298,3090.4,3090.1,0.51970732]
["bitfinex","ETHUSD",1732101576554,1.32943844,3090.5,3090.1,0.51970732]
["bitfinex","ETHUSD",1732101576702,1.09957661,3090.4,3090.1,0.51970732]
["bitfinex","ETHUSD",1732101576913,1.32943844,3090.5,3090.2,1.618]
["bitfinex","ETHUSD",1732101577219,1.32943844,3090.5,3090.3,0.21377073]
["bitfinex","ETHUSD",1732101577417,1.09957543,3090.4,3090.3,0.21377073]
["bitfinex","ETHUSD",1732101577608,1.32943844,3090.5,3090.4,0.51832457]
["bitfinex","ETHUSD",1732101578009,2.97885753,3090.5,3090.4,0.51832457]
["bitfinex","ETHUSD",1732101580420,1.64941909,3090.5,3090.4,0.51832457]
["bitfinex","ETHUSD",1732101581008,2.97927041,3090.5,3090.4,0.51832457]
["bitfinex","ETHUSD",1732101581253,1.64941909,3090.5,3090.4,0.51832457]
["bitfinex","ETHUSD",1732101581452,8.37237686,3090.5,3090.4,0.51832457]
["bitfinex","ETHUSD",1732101581732,6.89382894,3090.5,3089.0,0.85210631]
["bitfinex","ETHUSD",1732101581940,0.8194,3089.7,3089.0,0.85210631]
["bitfinex","ETHUSD",1732101582149,2.97896072,3089.6,3089.0,0.85210631]
["bitfinex","ETHUSD",1732101582321,2.97896072,3089.5,3089.1,1.6185]
["bitfinex","ETHUSD",1732101582645,1.32954163,3089.6,3089.2,0.24706063]
["bitfinex","ETHUSD",1732101583152,1.32954163,3089.6,3089.3,1.6185]
["bitfinex","ETHUSD",1732101585174,2.14894163,3089.7,3089.3,1.6185]
["bitfinex","ETHUSD",1732101585327,1.64787139,3089.6,3089.3,1.6185]
["bitfinex","ETHUSD",1732101585532,2.14894163,3089.7,3089.3,1.6185]
["bitfinex","ETHUSD",1732101585761,1.64748461,3089.6,3089.3,1.78035]
["bitfinex","ETHUSD",1732101586075,2.14894163,3089.7,3089.3,1.78035]
["bitfinex","ETHUSD",1732101586289,2.97704814,3089.6,3089.3,1.6185]
["bitfinex","ETHUSD",1732101586429,1.32954163,3089.6,3089.3,1.6185]
["bitfinex","ETHUSD",1732101588327,1.32954163,3089.7,3089.3,1.6185]
["bitfinex","ETHUSD",1732101588755,1.32954163,3089.8,3089.4,0.16185]
["bitfinex","ETHUSD",1732101589028,2.97629066,3089.7,3089.4,0.16185]
["bitfinex","ETHUSD",1732101589346,1.32954163,3089.7,3089.4,0.16185]
["bitfinex","ETHUSD",1732101589553,1.32954163,3089.8,3089.4,0.16185]
["bitfinex","ETHUSD",1732101589879,1.64653496,3089.7,3089.4,0.16185]
["bitfinex","ETHUSD",1732101590170,1.32954163,3089.8,3089.4,0.16185]
["bitfinex","ETHUSD",1732101590528,2.43897283,3089.7,3089.3,1.6185]
["bitfinex","ETHUSD",1732101590750,2.97581446,3089.6,3089.3,1.6185]
["bitfinex","ETHUSD",1732101590975,1.64621067,3089.5,3089.3,1.6185]
["bitfinex","ETHUSD",1732101591149,1.32954163,3089.6,3089.3,1.6185]
["bitfinex","ETHUSD",1732101591354,1.32954163,3089.6,3089.3,1.78035]
["bitfinex","ETHUSD",1732101591776,2.12224163,3089.7,3089.3,1.78035]
["bitfinex","ETHUSD",1732101592073,1.32954163,3089.7,3089.3,1.78035]
["bitfinex","ETHUSD",1732101592425,1.99431245,3089.9,3089.3,1.78035]
["bitfinex","ETHUSD",1732101592426,1.32954163,3089.9,3089.3,1.78035]
["bitfinex","ETHUSD",1732101592629,1.32954163,3090.0,3089.4,0.178035]
["bitfinex","ETHUSD",1732101593687,1.32954163,3090.1,3089.4,0.178035]
["bitfinex","ETHUSD",1732101593972,1.99431245,3090.2,3089.5,0.1958385]
["bitfinex","ETHUSD",1732101593973,1.32954163,3090.2,3089.5,0.1958385]
["bitfinex","ETHUSD",1732101594333,2.12074163,3090.3,3089.5,0.1958385]
["bitfinex","ETHUSD",1732101594670,1.32954163,3090.4,3089.5,0.1958385]
["bitfinex","ETHUSD",1732101594885,1.64660637,3090.3,3089.5,0.1958385]
["bitfinex","ETHUSD",1732101595087,1.32954163,3090.4,3089.6,0.35702246]
["bitfinex","ETHUSD",1732101595695,1.64673692,3090.3,3089.6,0.35702246]
["bitfinex","ETHUSD",1732101595910,1.32954163,3090.4,3089.6,0.35702246]
["bitfinex","ETHUSD",1732101596191,1.64695811,3090.3,3089.6,0.35702246]
["bitfinex","ETHUSD",1732101596362,1.32954163,3090.4,3089.6,0.35702246]
["bitfinex","ETHUSD",1732101596560,2.97698343,3090.3,3089.6,0.35702246]
["bitfinex","ETHUSD",1732101596766,1.32954163,3090.3,3089.6,0.35702246]
["bitfinex","ETHUSD",1732101597174,2.97684726,3090.2,3089.6,0.35702246]
["bitfinex","ETHUSD",1732101597511,4.90697575,3090.1,3089.6,0.35702246]
["bitfinex","ETHUSD",1732101597797,1.09863945,3090.0,3089.5,0.1958385]
["bitfinex","ETHUSD",1732101598096,2.16044163,3090.1,3089.5,0.1958385]
["bitfinex","ETHUSD",1732101598290,1.32954163,3089.9,3089.6,1.6183]
["bitfinex","ETHUSD",1732101598477,4.07679119,3089.8,3089.6,1.6183]
["bitfinex","ETHUSD",1732101598659,1.99431245,3090.0,3089.6,1.6183]
["bitfinex","ETHUSD",1732101598660,4.07676629,3089.7,3089.6,1.6183]
["bitfinex","ETHUSD",1732101598870,2.74722466,3089.7,3089.6,1.6183]
["bitfinex","ETHUSD",1732101599386,4.07676629,3089.7,3089.6,1.6183]
["bitfinex","ETHUSD",1732101600390,5.55073711,3089.7,3089.6,1.6183]
["bitfinex","ETHUSD",1732101600595,8.41420007,3089.7,3089.6,1.6183]
["bitfinex","ETHUSD",1732101600953,7.60603722,3089.7,3089.6,1.6183]
["bitfinex","ETHUSD",1732101601158,4.94695396,3089.7,3089.6,1.6183]
["bitfinex","ETHUSD",1732101602688,4.74347721,3089.7,3089.6,1.6183]
["bitfinex","ETHUSD",1732101603052,2.74826181,3089.7,3089.6,1.6183]
["bitfinex","ETHUSD",1732101603279,4.07859229,3089.7,3089.6,1.6183]
["bitfinex","ETHUSD",1732101604463,4.85199229,3089.7,3089.6,1.6183]
["bitfinex","ETHUSD",1732101604692,2.74826181,3089.7,3089.6,1.6183]
["bitfinex","ETHUSD",1732101604915,4.07860442,3089.7,3089.6,1.6183]
["bitfinex","ETHUSD",1732101605263,4.08042004,3089.7,3089.6,1.6183]
["bitfinex","ETHUSD",1732101605514,1.10003097,3089.7,3089.6,1.6183]
["bitfinex","ETHUSD",1732101605680,1.33034261,3089.9,3089.6,1.6183]
["bitfinex","ETHUSD",1732101605881,2.75023485,3089.8,3089.6,1.6183]
["bitfinex","ETHUSD",1732101606117,1.33034261,3089.9,3089.6,1.78013]
["bitfinex","ETHUSD",1732101606282,1.33034261,3090.0,3089.6,1.78013]
["bitfinex","ETHUSD",1732101606495,1.10015134,3089.9,3089.6,1.78013]
["bitfinex","ETHUSD",1732101606802,1.33034261,3090.0,3089.7,0.178013]
["bitfinex","ETHUSD",1732101606982,1.09994667,3089.9,3089.7,0.178013]
["bitfinex","ETHUSD",1732101607183,1.33034261,3090.0,3089.8,1.6182]
["bitfinex","ETHUSD",1732101607392,3.9910421,3091.6,3090.3,1.3177297]
["bitfinex","ETHUSD",1732101607581,1.64995909,3091.5,3090.4,1.01667684]
["bitfinex","ETHUSD",1732101607779,0.84893788,3091.9,3090.4,1.01667684]
["bitfinex","ETHUSD",1732101608007,3.85017318,3091.8,3090.4,1.01667684]
["bitfinex","ETHUSD",1732101608180,1.65007422,3091.7,3090.4,1.01667684]
["bitfinex","ETHUSD",1732101608380,1.81508164,3091.6,3090.5,0.49777224]
["bitfinex","ETHUSD",1732101608585,1.65007422,3091.5,3090.6,0.44644279]
["bitfinex","ETHUSD",1732101608918,0.84893788,3091.9,3090.8,3.0]
["bitfinex","ETHUSD",1732101609076,3.84760831,3091.8,3090.6,0.94421503]
["bitfinex","ETHUSD",1732101609281,2.11862961,3091.7,3090.6,0.94421503]
["bitfinex","ETHUSD",1732101609624,1.64897499,3091.6,3090.8,3.0]
["bitfinex","ETHUSD",1732101609876,1.6480662,3091.5,3090.4,0.46497195]
["bitfinex","ETHUSD",1732101610015,2.19729863,3091.8,3090.4,0.46497195]
["bitfinex","ETHUSD",1732101610215,1.64791674,3091.7,3090.5,4.6179]
["bitfinex","ETHUSD",1732101610448,1.64791674,3091.6,3090.5,2.05945607]
["bitfinex","ETHUSD",1732101610666,0.8085,3091.9,3090.5,5.05945607]
["bitfinex","ETHUSD",1732101610817,1.64751202,3091.8,3090.5,5.05945607]
["bitfinex","ETHUSD",1732101611022,1.64751202,3091.7,3090.5,5.05945607]
["bitfinex","ETHUSD",1732101611255,1.64751202,3091.6,3090.6,3.55572283]
["bitfinex","ETHUSD",1732101611459,0.8489372,3091.9,3090.6,3.55572283]
["bitfinex","ETHUSD",1732101611665,1.64712978,3091.8,3090.7,5.47931789]
["bitfinex","ETHUSD",1732101611970,1.64712978,3091.7,3090.7,1.6178]
["bitfinex","ETHUSD",1732101612265,1.64712978,3091.6,3090.7,1.6178]
["bitfinex","ETHUSD",1732101612468,0.8489372,3091.9,3090.7,2.12373561]
["bitfinex","ETHUSD",1732101612627,0.8147,3091.7,3090.7,1.6178]
["bitfinex","ETHUSD",1732101612830,0.8247,3091.5,3090.7,1.6178]
["bitfinex","ETHUSD",1732101613049,0.8247,3091.3,3090.7,1.6178]
["bitfinex","ETHUSD",1732101613352,0.8047,3091.1,3089.5,0.44155607]
["bitfinex","ETHUSD",1732101613570,0.8047,3091.1,3089.6,0.49777224]
["bitfinex","ETHUSD",1732101613571,1.64691752,3091.0,3089.6,0.49777224]
["bitfinex","ETHUSD",1732101613883,1.05590631,3091.1,3089.7,0.44155607]
["bitfinex","ETHUSD",1732101614087,1.68698129,3091.0,3089.7,0.44155607]
["bitfinex","ETHUSD",1732101614379,1.64653387,3090.9,3090.1,3.0]
["bitfinex","ETHUSD",1732101614595,0.8047,3091.1,3090.2,0.3]
["bitfinex","ETHUSD",1732101614758,1.64662404,3091.0,3090.2,0.3]
["bitfinex","ETHUSD",1732101614940,1.64662404,3090.9,3090.2,0.3]
["bitfinex","ETHUSD",1732101615284,0.8047,3091.1,3090.3,0.33]
["bitfinex","ETHUSD",1732101615459,1.64652015,3091.0,3089.7,0.93932831]
["bitfinex","ETHUSD",1732101615656,0.8047,3091.1,3089.7,0.93932831]
["bitfinex","ETHUSD",1732101615859,1.64652934,3091.0,3089.7,0.93932831]
["bitfinex","ETHUSD",1732101616056,0.8047,3091.1,3089.7,0.93932831]
["bitfinex","ETHUSD",1732101616257,1.68694942,3091.0,3089.7,0.93932831]
["bitfinex","ETHUSD",1732101616457,1.64643996,3090.9,3089.7,0.59646907]
["bitfinex","ETHUSD",1732101616659,3.18234719,3091.1,3090.3,3.0]
["bitfinex","ETHUSD",1732101616872,1.64648158,3091.0,3089.7,0.59646907]
["bitfinex","ETHUSD",1732101617079,1.64648158,3090.9,3089.7,0.59646907]
["bitfinex","ETHUSD",1732101617311,2.83637669,3091.1,3089.7,1.03802514]
["bitfinex","ETHUSD",1732101617487,2.97392371,3091.0,3089.7,1.03802514]
["bitfinex","ETHUSD",1732101617791,1.68691453,3090.9,3089.7,1.03802514]
["bitfinex","ETHUSD",1732101618090,1.36790364,3090.9,3089.7,0.93932831]
["bitfinex","ETHUSD",1732101618605,1.32745641,3090.9,3090.2,3.0]
["bitfinex","ETHUSD",1732101618894,1.32745641,3090.9,3089.7,0.93932831]
["bitfinex","ETHUSD",1732101619197,1.32745641,3090.9,3090.2,3.0]
["bitfinex","ETHUSD",1732101619398,1.32745641,3090.9,3090.3,0.3]
["bitfinex","ETHUSD",1732101619563,1.32745641,3090.9,3089.8,0.44155607]
["bitfinex","ETHUSD",1732101619755,1.32745641,3090.9,3090.2,3.0]
["bitfinex","ETHUSD",1732101620083,1.32745641,3090.9,3089.8,0.93932831]
["bitfinex","ETHUSD",1732101620282,1.32745641,3091.0,3090.2,3.0]
["bitfinex","ETHUSD",1732101620490,1.64641918,3090.9,3090.3,0.3]
["bitfinex","ETHUSD",1732101620651,1.32745641,3091.0,3090.3,0.3]
["bitfinex","ETHUSD",1732101620851,1.64647778,3090.9,3090.3,0.3]
["bitfinex","ETHUSD",1732101621083,1.32745641,3091.0,3090.3,0.3]
["bitfinex","ETHUSD",1732101621294,1.64703356,3090.9,3090.3,0.3]
["bitfinex","ETHUSD",1732101621492,1.32745641,3091.0,3090.3,0.3]
["bitfinex","ETHUSD",1732101621699,3.01498295,3090.9,3089.9,0.49777224]
["bitfinex","ETHUSD",1732101621899,3.01498295,3090.9,3090.2,3.0]
["bitfinex","ETHUSD",1732101621900,0.7884,3090.8,3090.2,3.0]
["bitfinex","ETHUSD",1732101622194,2.11585641,3090.8,3090.3,0.3]
["bitfinex","ETHUSD",1732101622358,2.11585641,3090.8,3089.8,0.49777224]
["bitfinex","ETHUSD",1732101622888,0.7985,3090.5,3089.4,0.33633612]
["bitfinex","ETHUSD",1732101623056,0.7985,3090.5,3088.1,0.45155607]
["bitfinex","ETHUSD",1732101623057,0.7985,3090.1,3088.1,0.45155607]
["bitfinex","ETHUSD",1732101623408,0.7985,3089.9,3088.1,0.44155607]
["bitfinex","ETHUSD",1732101623713,0.7985,3089.9,3088.2,4.28976081]
["bitfinex","ETHUSD",1732101623911,0.7985,3089.9,3088.3,0.01]
["bitfinex","ETHUSD",1732101624064,0.7985,3089.9,3088.4,1.48459689]
["bitfinex","ETHUSD",1732101624263,0.7985,3089.9,3088.5,3.0]
["bitfinex","ETHUSD",1732101624463,0.7985,3089.9,3088.6,2.06005607]
["bitfinex","ETHUSD",1732101624675,0.7985,3089.9,3088.7,3.0]
["bitfinex","ETHUSD",1732101625003,0.7985,3089.9,3088.8,3.44155607]
["bitfinex","ETHUSD",1732101625160,0.7985,3089.9,3088.9,1.6187]
["bitfinex","ETHUSD",1732101625361,0.7985,3089.9,3089.0,0.50602561]
["bitfinex","ETHUSD",1732101625696,0.7985,3089.9,3089.1,1.6186]
["bitfinex","ETHUSD",1732101626199,2.14425641,3090.3,3089.1,1.6186]
["bitfinex","ETHUSD",1732101626396,0.8168,3090.3,3089.2,3.44155607]
["bitfinex","ETHUSD",1732101626618,0.8168,3090.3,3089.3,0.55113608]
["bitfinex","ETHUSD",1732101626778,0.8168,3090.3,3089.3,0.99269215]
["bitfinex","ETHUSD",1732101628108,0.8168,3090.3,3089.4,0.44155607]
["bitfinex","ETHUSD",1732101628303,0.8168,3090.3,3089.4,5.05995607]
["bitfinex","ETHUSD",1732101628472,0.8168,3090.3,3089.5,3.60622969]
["bitfinex","ETHUSD",1732101628908,0.7954,3090.6,3089.5,3.60622969]
["bitfinex","ETHUSD",1732101629225,0.7954,3090.6,3089.6,0.89276081]
["bitfinex","ETHUSD",1732101631186,0.7954,3090.6,3089.7,4.6183]
["bitfinex","ETHUSD",1732101631390,0.7954,3090.6,3089.8,0.55110608]
["bitfinex","ETHUSD",1732101631772,0.7954,3090.6,3089.9,1.6182]
["bitfinex","ETHUSD",1732101636778,1.36790445,3090.7,3089.9,1.6182]
["bitfinex","ETHUSD",1732101636925,0.8314,3090.6,3089.9,5.05975607]
["bitfinex","ETHUSD",1732101637125,0.8314,3090.6,3090.0,0.21693061]
["bitfinex","ETHUSD",1732101639376,0.8314,3090.6,3090.0,0.21693061]
["bitfinex","ETHUSD",1732101639579,0.8314,3090.6,3090.1,0.18351306]
["bitfinex","ETHUSD",1732101641377,2.19930457,3090.6,3089.9,1.6182]
["bitfinex","ETHUSD",1732101641852,2.15885641,3090.6,3089.9,1.6182]
["bitfinex","ETHUSD",1732101642387,1.64808682,3090.5,3089.9,1.6182]
["bitfinex","ETHUSD",1732101642548,2.15885641,3090.6,3090.0,0.16182]
["bitfinex","ETHUSD",1732101643375,1.64794774,3090.5,3090.0,0.16182]
["bitfinex","ETHUSD",1732101643584,2.15885641,3090.6,3090.0,0.16182]
["bitfinex","ETHUSD",1732101643769,1.64792162,3090.5,3090.0,0.16182]
["bitfinex","ETHUSD",1732101644077,2.15885641,3090.6,3090.0,0.16182]
["bitfinex","ETHUSD",1732101644452,2.19930601,3090.6,3090.0,0.16182]
["bitfinex","ETHUSD",1732101645041,2.15885641,3090.6,3090.0,0.16182]
["bitfinex","ETHUSD",1732101645238,2.15885641,3090.6,3090.1,0.178002]
["bitfinex","ETHUSD",1732101646056,0.8314,3090.6,3090.1,0.178002]
["bitfinex","ETHUSD",1732101646479,2.08495641,3090.8,3090.1,0.178002]
["bitfinex","ETHUSD",1732101646678,0.7575,3090.8,3090.1,0.178002]
["bitfinex","ETHUSD",1732101646862,0.7575,3090.8,3090.2,0.75935627]
["bitfinex","ETHUSD",1732101647199,1.32745641,3091.1,3090.2,0.75935627]
["bitfinex","ETHUSD",1732101647549,0.7575,3091.0,3090.2,0.75935627]
["bitfinex","ETHUSD",1732101647726,2.08495641,3091.0,3090.2,0.75935627]
["bitfinex","ETHUSD",1732101647895,0.7575,3091.0,3090.2,0.75935627]
["bitfinex","ETHUSD",1732101648333,2.08495641,3091.0,3090.2,0.75935627]
["bitfinex","ETHUSD",1732101651351,1.32745641,3091.0,3090.2,0.75935627]
["bitfinex","ETHUSD",1732101651855,1.32745641,3091.1,3090.2,0.75935627]
["bitfinex","ETHUSD",1732101652036,1.65001406,3091.0,3090.2,0.75935627]
["bitfinex","ETHUSD",1732101652236,1.32745641,3091.1,3090.2,0.75935627]
["bitfinex","ETHUSD",1732101652437,1.65004602,3091.0,3090.3,1.618]
["bitfinex","ETHUSD",1732101652641,1.32745641,3091.1,3090.4,3.9792917]
["bitfinex","ETHUSD",1732101653509,1.32745641,3091.2,3090.4,3.9792917]
["bitfinex","ETHUSD",1732101653715,1.32745641,3091.2,3090.5,0.55972917]
["bitfinex","ETHUSD",1732101654129,2.09935641,3091.3,3090.5,0.55972917]
["bitfinex","ETHUSD",1732101654343,1.65093601,3091.2,3090.5,0.55972917]
["bitfinex","ETHUSD",1732101654561,1.32745641,3091.2,3090.5,0.55972917]
["bitfinex","ETHUSD",1732101654763,1.32745641,3091.2,3090.6,0.40012852]
["bitfinex","ETHUSD",1732101655327,1.32745641,3091.2,3090.7,1.6178]
["bitfinex","ETHUSD",1732101657161,2.09935641,3091.3,3090.7,1.6178]
["bitfinex","ETHUSD",1732101657529,1.65129067,3091.2,3090.7,1.6178]
["bitfinex","ETHUSD",1732101657725,1.32745641,3091.3,3090.8,0.16178]
["bitfinex","ETHUSD",1732101657927,1.32745641,3091.4,3090.8,0.16178]
["bitfinex","ETHUSD",1732101658125,2.75763325,3091.6,3090.8,0.16178]
["bitfinex","ETHUSD",1732101658126,1.32745641,3091.5,3090.9,0.22211361]
["bitfinex","ETHUSD",1732101658332,1.32745641,3091.6,3090.9,5.28136968]
["bitfinex","ETHUSD",1732101658656,1.99123325,3091.7,3091.0,0.57325744]
["bitfinex","ETHUSD",1732101658657,1.32745641,3091.7,3091.0,0.57325744]
["bitfinex","ETHUSD",1732101659069,2.09385641,3091.8,3091.0,0.57325744]
["bitfinex","ETHUSD",1732101659371,1.65141489,3091.7,3091.0,0.57325744]
["bitfinex","ETHUSD",1732101659674,1.32745641,3091.9,3091.1,0.54130711]
["bitfinex","ETHUSD",1732101659858,2.13428594,3092.0,3091.1,0.98286318]
["bitfinex","ETHUSD",1732101660051,2.13428594,3092.0,3091.2,0.39828632]
["bitfinex","ETHUSD",1732101660052,1.65095517,3091.9,3091.2,0.39828632]
["bitfinex","ETHUSD",1732101660257,2.13428594,3092.0,3091.2,0.39828632]
["bitfinex","ETHUSD",1732101660440,1.65096168,3091.9,3091.2,0.39828632]
["bitfinex","ETHUSD",1732101660623,2.13428594,3092.0,3091.2,0.39828632]
["bitfinex","ETHUSD",1732101660824,1.6509555,3091.9,3091.2,0.39828632]
["bitfinex","ETHUSD",1732101661062,2.13428594,3092.0,3091.2,0.39828632]
["bitfinex","ETHUSD",1732101661236,2.13428594,3092.0,3090.9,1.6177]
["bitfinex","ETHUSD",1732101661542,0.80682953,3092.0,3090.9,1.6177]
["bitfinex","ETHUSD",1732101661838,1.32745641,3092.2,3091.0,3.99155607]
["bitfinex","ETHUSD",1732101662023,1.32745641,3092.2,3091.1,0.94574608]
["bitfinex","ETHUSD",1732101662225,1.32745641,3092.3,3091.2,0.89276081]
["bitfinex","ETHUSD",1732101662502,1.32745641,3092.4,3091.2,0.89276081]
["bitfinex","ETHUSD",1732101662774,0.8172,3092.5,3091.3,3.51614069]
["bitfinex","ETHUSD",1732101662940,0.8172,3092.5,3091.4,0.44155607]
["bitfinex","ETHUSD",1732101663270,1.99123325,3092.7,3091.4,0.44155607]
["bitfinex","ETHUSD",1732101663271,1.32745641,3092.7,3091.5,0.44089015]
["bitfinex","ETHUSD",1732101663473,1.32745641,3092.7,3091.5,1.32977041]
["bitfinex","ETHUSD",1732101663791,0.8172,3093.0,3091.6,4.43888026]
["bitfinex","ETHUSD",1732101663928,0.04041842,3092.9,3091.6,4.43888026]
["bitfinex","ETHUSD",1732101664129,0.04041842,3092.9,3091.7,0.78358803]
["bitfinex","ETHUSD",1732101664367,0.04041842,3092.9,3091.7,2.83846355]
["bitfinex","ETHUSD",1732101664580,0.04041842,3092.9,3091.8,3.43767552]
["bitfinex","ETHUSD",1732101664939,0.04041842,3092.9,3091.9,1.6171]
["bitfinex","ETHUSD",1732101666385,0.8172,3093.0,3092.0,0.43767552]
["bitfinex","ETHUSD",1732101666616,0.8172,3093.0,3092.0,3.94315307]
["bitfinex","ETHUSD",1732101666921,0.01,3093.6,3092.4,0.01]
["bitfinex","ETHUSD",1732101666922,1.32745641,3093.6,3092.4,0.01]
["bitfinex","ETHUSD",1732101667082,0.04040491,3093.7,3092.5,1.14630384]
["bitfinex","ETHUSD",1732101667422,0.04040735,3093.9,3092.6,4.6168]
["bitfinex","ETHUSD",1732101667584,0.1289,3094.0,3092.7,0.57631038]
["bitfinex","ETHUSD",1732101667779,0.7507,3093.9,3092.7,4.0339859]
["bitfinex","ETHUSD",1732101668012,0.7507,3093.9,3092.8,4.6167]
["bitfinex","ETHUSD",1732101668215,0.1289,3094.0,3092.9,4.32274411]
["bitfinex","ETHUSD",1732101668365,0.1289,3094.0,3092.9,0.45767552]
["bitfinex","ETHUSD",1732101670616,0.1289,3094.0,3093.0,1.6166]
["bitfinex","ETHUSD",1732101670819,0.1289,3094.0,3093.0,2.07427552]
["bitfinex","ETHUSD",1732101670966,0.1289,3094.0,3093.6,3.0]
["bitfinex","ETHUSD",1732101671573,0.1289,3094.0,3093.1,3.7037659]
["bitfinex","ETHUSD",1732101671772,0.1289,3094.0,3093.1,4.09039422]
["bitfinex","ETHUSD",1732101671974,0.1289,3094.0,3093.2,1.6164]
["bitfinex","ETHUSD",1732101672174,0.1289,3094.0,3093.3,1.02835494]
["bitfinex","ETHUSD",1732101672374,0.1289,3094.0,3093.3,4.02835494]
["bitfinex","ETHUSD",1732101672594,0.1289,3094.0,3093.4,4.6163]
["bitfinex","ETHUSD",1732101672794,0.1289,3094.0,3093.4,5.07397552]
["bitfinex","ETHUSD",1732101673514,0.1289,3094.0,3093.4,5.46060384]
["bitfinex","ETHUSD",1732101673722,0.1289,3094.0,3093.5,0.60312833]
["bitfinex","ETHUSD",1732101674591,0.9175,3094.0,3093.5,0.60312833]
["bitfinex","ETHUSD",1732101674794,0.04040386,3093.9,3093.4,1.6163]
["bitfinex","ETHUSD",1732101674990,0.9175,3094.0,3093.4,1.6163]
["bitfinex","ETHUSD",1732101675341,0.04040767,3093.9,3093.4,1.6163]
["bitfinex","ETHUSD",1732101676144,0.8261,3093.8,3093.4,1.6163]
["bitfinex","ETHUSD",1732101676303,0.8261,3093.6,3092.1,0.45767552]
["bitfinex","ETHUSD",1732101676637,0.04041387,3093.5,3092.1,0.45767552]
["bitfinex","ETHUSD",1732101676821,0.8261,3093.4,3092.1,0.45767552]
["bitfinex","ETHUSD",1732101677138,0.59041885,3093.3,3092.1,0.45767552]
["bitfinex","ETHUSD",1732101677989,0.8261,3093.4,3092.1,0.92804693]
["bitfinex","ETHUSD",1732101678186,0.8261,3093.4,3092.9,3.0]
["bitfinex","ETHUSD",1732101678487,1.3467,3093.9,3093.0,3.3]
["bitfinex","ETHUSD",1732101678836,0.7967,3093.9,3092.7,0.45767552]
["bitfinex","ETHUSD",1732101679017,0.7967,3093.9,3093.3,3.0]
["bitfinex","ETHUSD",1732101679217,0.7967,3093.9,3093.3,0.3]
["bitfinex","ETHUSD",1732101679402,0.7967,3093.9,3093.3,3.0]
["bitfinex","ETHUSD",1732101679602,0.7967,3093.9,3093.5,3.0]
["bitfinex","ETHUSD",1732101679817,0.1289,3094.0,3093.5,3.0]
["bitfinex","ETHUSD",1732101680043,0.1289,3094.0,3092.6,0.79327141]
["bitfinex","ETHUSD",1732101680287,0.0404043,3093.9,3092.7,1.25437552]
["bitfinex","ETHUSD",1732101680542,0.0404043,3093.9,3092.8,0.17247469]
["bitfinex","ETHUSD",1732101680689,0.04040641,3093.9,3092.8,0.63015021]
["bitfinex","ETHUSD",1732101681300,0.1289,3094.0,3093.3,3.0]
["bitfinex","ETHUSD",1732101681504,0.1289,3094.0,3093.4,0.3]
["bitfinex","ETHUSD",1732101681758,0.1289,3094.0,3092.8,0.63015021]
["bitfinex","ETHUSD",1732101681917,0.1289,3094.0,3092.9,0.92804693]
["bitfinex","ETHUSD",1732101682100,0.1289,3094.0,3093.3,3.0]
["bitfinex","ETHUSD",1732101682301,0.1289,3094.0,3092.9,0.92804693]
["bitfinex","ETHUSD",1732101683404,0.04040651,3093.9,3093.3,3.0]
["bitfinex","ETHUSD",1732101683643,0.1289,3094.0,3093.4,1.9163]
["bitfinex","ETHUSD",1732101688040,0.1289,3094.0,3093.5,0.45767552]
["bitfinex","ETHUSD",1732101688386,0.1289,3094.0,3093.6,1.6162]
["bitfinex","ETHUSD",1732101688537,0.1289,3094.0,3093.6,2.07387552]
["bitfinex","ETHUSD",1732101688886,0.1289,3094.0,3093.6,1.6162]
["bitfinex","ETHUSD",1732101689088,0.1289,3094.0,3093.7,3.61929552]
["bitfinex","ETHUSD",1732101689240,0.1289,3094.0,3093.7,0.16162]
["bitfinex","ETHUSD",1732101689445,0.1289,3094.0,3093.8,1.6161]
["bitfinex","ETHUSD",1732101693250,0.1289,3094.0,3093.8,2.07377552]
["bitfinex","ETHUSD",1732101695954,0.1289,3094.0,3093.8,1.6161]
["bitfinex","ETHUSD",1732101698890,0.7808,3093.9,3093.8,1.6161]
["bitfinex","ETHUSD",1732101700678,1.31617975,3093.9,3093.8,1.6161]
["bitfinex","ETHUSD",1732101701173,1.86617975,3093.9,3093.8,1.6161]
["bitfinex","ETHUSD",1732101701370,2.06972846,3093.9,3093.8,1.6161]
["bitfinex","ETHUSD",1732101701788,2.06981717,3093.9,3093.8,1.6161]
["bitfinex","ETHUSD",1732101702009,2.54587932,3093.9,3093.8,1.6161]
["bitfinex","ETHUSD",1732101702178,2.9267253,3093.9,3093.8,1.6161]
["bitfinex","ETHUSD",1732101702378,2.54587932,3093.9,3093.8,1.6161]
["bitfinex","ETHUSD",1732101702574,1.79233061,3093.9,3093.8,1.6161]
["bitfinex","ETHUSD",1732101703091,1.07823016,3093.9,3093.8,1.6161]
["bitfinex","ETHUSD",1732101703276,1.07825909,3093.9,3093.8,1.6161]
["bitfinex","ETHUSD",1732101703793,0.7808,3093.9,3093.8,1.6161]
["bitfinex","ETHUSD",1732101704727,0.1289,3094.0,3093.8,1.6161]
["bitfinex","ETHUSD",1732101705292,0.1289,3094.0,3093.8,1.77771]
["bitfinex","ETHUSD",1732101705490,0.1289,3094.0,3093.8,1.6161]
["bitfinex","ETHUSD",1732101705697,0.8065,3093.9,3093.8,1.6161]
["bitfinex","ETHUSD",1732101705878,0.1289,3094.0,3093.8,1.6161]
["bitfinex","ETHUSD",1732101711450,0.1289,3094.0,3093.8,2.07377552]
["bitfinex","ETHUSD",1732101714360,0.1289,3094.0,3093.9,0.45767552]
["bitfinex","ETHUSD",1732101714510,0.1289,3094.0,3093.9,0.66505307]
["bitfinex","ETHUSD",1732101715746,0.1289,3094.0,3093.9,0.20737755]
["bitfinex","ETHUSD",1732101718570,0.1289,3094.0,3093.9,1.82347755]
["bitfinex","ETHUSD",1732101718779,0.1289,3094.0,3093.9,1.6161]
["bitfinex","ETHUSD",1732101719698,0.1289,3094.0,3093.9,2.07377552]
["bitfinex","ETHUSD",1732101721901,0.1289,3094.0,3093.9,5.50597951]
["bitfinex","ETHUSD",1732101723215,0.1289,3094.0,3093.9,2.07377552]
["bitfinex","ETHUSD",1732101723362,0.1289,3094.0,3093.9,2.28115307]
["bitfinex","ETHUSD",1732101724812,0.1289,3094.0,3093.9,5.71335706]
["bitfinex","ETHUSD",1732101724966,0.1289,3094.0,3093.9,9.98325706]
["bitfinex","ETHUSD",1732101725594,1e-08,3094.0,3093.9,9.98325706]
["bitfinex","ETHUSD",1732101726408,0.0008,3094.3,3093.9,6.58625706]
["bitfinex","ETHUSD",1732101726618,1.75,3094.5,3093.9,6.58625706]
["bitfinex","ETHUSD",1732101726619,1.74999999,3094.5,3094.1,0.3229]
["bitfinex","ETHUSD",1732101726821,1.74999999,3094.5,3094.2,1.30168604]
["bitfinex","ETHUSD",1732101726973,1.74999999,3094.5,3094.3,3.0]
["bitfinex","ETHUSD",1732101727176,1.74999999,3094.5,3094.4,2.07347552]
["bitfinex","ETHUSD",1732101728225,1.74999999,3094.5,3094.4,5.07347552]
["bitfinex","ETHUSD",1732101728525,1.74999999,3094.5,3094.4,2.17020443]
["bitfinex","ETHUSD",1732101728722,1.74999999,3094.5,3094.4,5.77162593]
["bitfinex","ETHUSD",1732101728875,1.74999999,3094.5,3094.4,2.17020443]
["bitfinex","ETHUSD",1732101729077,1.74999999,3094.5,3094.4,2.49310443]
["bitfinex","ETHUSD",1732101730271,0.7952,3095.1,3094.4,2.49310443]
["bitfinex","ETHUSD",1732101733574,0.7952,3095.1,3094.4,2.92530842]
["bitfinex","ETHUSD",1732101733828,0.7952,3095.1,3094.5,3.59253084]
["bitfinex","ETHUSD",1732101734044,0.7952,3095.1,3094.6,0.45767552]
["bitfinex","ETHUSD",1732101734250,0.7952,3095.1,3094.6,5.07337552]
["bitfinex","ETHUSD",1732101735451,0.7952,3095.1,3094.6,5.50557951]
["bitfinex","ETHUSD",1732101735748,0.1347,3095.4,3094.7,3.43220399]
["bitfinex","ETHUSD",1732101736046,0.1347,3095.4,3094.8,1.6156]
["bitfinex","ETHUSD",1732101737447,0.1347,3095.4,3094.8,5.50547951]
["bitfinex","ETHUSD",1732101737613,0.1347,3095.4,3094.9,0.45767552]
["bitfinex","ETHUSD",1732101737830,0.1347,3095.4,3094.9,3.45767552]
["bitfinex","ETHUSD",1732101738021,0.1347,3095.4,3095.0,0.55054795]
["bitfinex","ETHUSD",1732101738839,0.1347,3095.4,3095.0,1.44042746]
["bitfinex","ETHUSD",1732101741603,0.1347,3095.4,3095.1,0.45767552]
["bitfinex","ETHUSD",1732101741711,0.1347,3095.4,3095.1,0.88987951]
["bitfinex","ETHUSD",1732101745713,0.1347,3095.4,3095.2,1.6154]
["bitfinex","ETHUSD",1732101745956,0.1347,3095.4,3095.3,0.25052795]
["bitfinex","ETHUSD",1732101746878,0.1347,3095.4,3095.3,0.70820347]
["bitfinex","ETHUSD",1732101748665,0.1347,3095.4,3095.3,2.32360347]
["bitfinex","ETHUSD",1732101749660,0.1347,3095.4,3095.3,5.75580746]
["bitfinex","ETHUSD",1732101751162,0.1347,3095.4,3095.3,5.85068452]
["bitfinex","ETHUSD",1732101753961,0.1347,3095.4,3095.3,6.17358452]
["bitfinex","ETHUSD",1732101759427,0.1347,3095.4,3095.3,6.98638452]
["bitfinex","ETHUSD",1732101762669,1e-08,3095.4,3095.3,6.64650501]
["bitfinex","ETHUSD",1732101762979,0.8,3096.2,3095.4,3.8898795]
["bitfinex","ETHUSD",1732101763127,0.8,3096.2,3095.4,4.55453]
["bitfinex","ETHUSD",1732101763323,0.8,3096.2,3095.5,1.6152]
["bitfinex","ETHUSD",1732101763531,0.8,3096.2,3095.6,0.88987951]
["bitfinex","ETHUSD",1732101763735,0.8,3096.2,3095.7,1.86560795]
["bitfinex","ETHUSD",1732101763945,0.8,3096.2,3095.8,0.45767552]
["bitfinex","ETHUSD",1732101764328,0.8,3096.2,3095.9,1.615]
["bitfinex","ETHUSD",1732101764530,0.8,3096.2,3095.9,2.07267552]
["bitfinex","ETHUSD",1732101765174,0.8,3096.2,3096.0,0.45767552]
["bitfinex","ETHUSD",1732101765377,0.8,3096.2,3096.1,0.20726755]
["bitfinex","ETHUSD",1732101767444,0.8211,3096.4,3096.1,0.20726755]
["bitfinex","ETHUSD",1732101768393,0.8211,3096.4,3096.2,0.45767552]
["bitfinex","ETHUSD",1732101768880,0.8211,3096.4,3096.1,0.20726755]
["bitfinex","ETHUSD",1732101769086,0.8211,3096.4,3096.2,0.36594715]
["bitfinex","ETHUSD",1732101769387,0.8211,3096.4,3096.1,0.20726755]
["bitfinex","ETHUSD",1732101769737,0.8211,3096.4,3096.2,1.6149]
["bitfinex","ETHUSD",1732101772166,0.8211,3096.4,3096.2,2.07257552]
["bitfinex","ETHUSD",1732101776180,0.8211,3096.4,3096.3,0.45767552]
["bitfinex","ETHUSD",1732101776488,0.8211,3096.4,3096.3,3.73088023]
["bitfinex","ETHUSD",1732101776811,0.1084,3096.5,3096.3,3.73088023]
["bitfinex","ETHUSD",1732101777006,0.1084,3096.5,3096.3,4.18308422]
["bitfinex","ETHUSD",1732101781705,0.1084,3096.5,3096.3,3.73088023]
["bitfinex","ETHUSD",1732101781933,0.1084,3096.5,3096.4,1.6148]
["bitfinex","ETHUSD",1732101786859,0.1084,3096.5,3096.4,2.07247552]
["bitfinex","ETHUSD",1732101788666,0.1084,3096.5,3096.4,5.52467951]
["bitfinex","ETHUSD",1732101789166,0.1084,3096.5,3096.4,5.07247552]
["bitfinex","ETHUSD",1732101789373,0.1084,3096.5,3096.4,1.6148]
["bitfinex","ETHUSD",1732101789529,0.1084,3096.5,3096.4,1.77628]
["bitfinex","ETHUSD",1732101790079,0.1084,3096.5,3096.4,1.6148]
["bitfinex","ETHUSD",1732101790080,0.14876797,3096.5,3096.4,1.6148]
["bitfinex","ETHUSD",1732101790259,2.22892438,3096.5,3096.4,1.6148]
["bitfinex","ETHUSD",1732101790576,2.85233325,3096.5,3096.4,1.6148]
["bitfinex","ETHUSD",1732101791479,3.06565963,3096.5,3096.4,1.6148]
["bitfinex","ETHUSD",1732101792075,5.72066464,3096.5,3096.4,1.6148]
["bitfinex","ETHUSD",1732101793202,3.0646603,3096.5,3096.4,1.6148]
["bitfinex","ETHUSD",1732101793348,2.19381089,3096.5,3096.4,1.77628]
["bitfinex","ETHUSD",1732101793543,0.8611,3096.5,3096.4,1.77628]
["bitfinex","ETHUSD",1732101793844,2.19381089,3096.5,3096.4,1.77628]
["bitfinex","ETHUSD",1732101794044,0.8611,3096.5,3096.4,1.6148]
["bitfinex","ETHUSD",1732101794306,2.19381089,3096.5,3096.4,1.6148]
["bitfinex","ETHUSD",1732101794849,0.8611,3096.5,3096.4,1.6148]
["bitfinex","ETHUSD",1732101795091,2.86027943,3096.5,3096.4,1.6148]
["bitfinex","ETHUSD",1732101795449,0.8611,3096.5,3096.4,1.6148]
["bitfinex","ETHUSD",1732101795651,4.20087819,3096.5,3096.4,1.6148]
["bitfinex","ETHUSD",1732101795846,2.09587318,3096.5,3096.4,1.6148]
["bitfinex","ETHUSD",1732101796167,2.63193619,3096.5,3096.4,1.6148]
["bitfinex","ETHUSD",1732101796347,1.94716301,3096.5,3096.4,1.6148]
["bitfinex","ETHUSD",1732101797898,4.47240287,3096.5,3096.4,0.7815]
["bitfinex","ETHUSD",1732101798099,4.1749754,3096.5,3096.4,0.7815]
["bitfinex","ETHUSD",1732101798247,5.03153775,3096.5,3096.4,0.7815]
["bitfinex","ETHUSD",1732101798451,6.77528532,3096.5,3096.4,0.7815]
["bitfinex","ETHUSD",1732101798688,7.31063173,3096.5,3096.4,0.7815]
["bitfinex","ETHUSD",1732101798987,7.54857266,3096.5,3096.4,0.7815]
["bitfinex","ETHUSD",1732101799615,7.92926424,3096.5,3096.4,0.7815]
["bitfinex","ETHUSD",1732101801055,7.63185006,3096.5,3096.4,0.7815]
["bitfinex","ETHUSD",1732101801277,11.24338156,3096.5,3096.4,0.7815]
["bitfinex","ETHUSD",1732101801464,6.53736356,3096.5,3096.4,0.7815]
["bitfinex","ETHUSD",1732101801679,3.72364444,3096.5,3096.4,0.7815]
["bitfinex","ETHUSD",1732101801996,7.05239195,3096.5,3096.4,0.7815]
["bitfinex","ETHUSD",1732101802298,4.25813758,3096.5,3096.4,0.7815]
["bitfinex","ETHUSD",1732101802498,4.29851583,3096.5,3096.4,0.7815]
["bitfinex","ETHUSD",1732101802993,8.29083553,3096.5,3096.4,0.7815]
["bitfinex","ETHUSD",1732101803151,8.72528687,3096.5,3096.4,0.7815]
["bitfinex","ETHUSD",1732101803352,8.25045728,3096.5,3096.4,0.7815]
["bitfinex","ETHUSD",1732101803793,4.25813758,3096.5,3096.4,0.7815]
["bitfinex","ETHUSD",1732101804000,3.32804535,3096.5,3096.4,0.7815]
["bitfinex","ETHUSD",1732101805097,0.01,3096.0,3095.1,1.0]
["bitfinex","ETHUSD",1732101805400,2.10685592,3095.5,3095.1,1.0]
["bitfinex","ETHUSD",1732101805631,1.33025592,3095.6,3095.1,1.45767552]
["bitfinex","ETHUSD",1732101805920,1.33025592,3095.6,3095.2,0.8267]
["bitfinex","ETHUSD",1732101806069,1.33025592,3095.7,3095.3,0.22843755]
["bitfinex","ETHUSD",1732101806268,0.7843,3095.8,3095.3,0.22843755]
["bitfinex","ETHUSD",1732101806683,0.7843,3095.8,3095.4,0.45128131]
["bitfinex","ETHUSD",1732101806884,0.04038458,3095.7,3095.4,0.45128131]
["bitfinex","ETHUSD",1732101807207,2.15494011,3095.8,3095.3,0.22843755]
["bitfinex","ETHUSD",1732101807372,0.82468419,3095.8,3095.2,1.28437552]
["bitfinex","ETHUSD",1732101807870,2.15494011,3095.8,3095.2,1.28437552]
["bitfinex","ETHUSD",1732101809027,0.82468419,3095.8,3095.2,0.45767552]
["bitfinex","ETHUSD",1732101809191,0.82468419,3095.8,3095.1,1.0]
["bitfinex","ETHUSD",1732101809884,2.15494011,3095.8,3095.1,1.0]
["bitfinex","ETHUSD",1732101810087,2.15494011,3095.8,3095.1,1.1818]
["bitfinex","ETHUSD",1732101810403,0.82468419,3095.8,3095.1,1.1818]
["bitfinex","ETHUSD",1732101812133,0.82468419,3095.8,3095.1,1.0]
["bitfinex","ETHUSD",1732101812632,2.15494011,3095.8,3095.1,1.0]
["bitfinex","ETHUSD",1732101813038,2.09065592,3095.7,3095.1,1.0]
["bitfinex","ETHUSD",1732101813210,0.04038784,3095.6,3095.1,1.0]
["bitfinex","ETHUSD",1732101813537,0.80078784,3095.7,3095.1,1.0]
["bitfinex","ETHUSD",1732101814104,0.55,3095.6,3095.1,1.0]
["bitfinex","ETHUSD",1732101814303,0.7604,3095.4,3095.1,1.0]
["bitfinex","ETHUSD",1732101815761,0.5903895,3095.3,3095.1,1.0]
["bitfinex","ETHUSD",1732101816403,0.55,3095.3,3095.1,1.0]
["bitfinex","ETHUSD",1732101816871,0.59039329,3095.3,3095.1,1.0]
["bitfinex","ETHUSD",1732101817150,0.55,3095.3,3095.1,1.0]
["bitfinex","ETHUSD",1732101817306,0.81810492,3095.3,3095.1,1.0]
["bitfinex","ETHUSD",1732101817499,0.04039286,3095.3,3095.1,1.0]
["bitfinex","ETHUSD",1732101817702,0.80079286,3095.4,3095.1,1.0]
["bitfinex","ETHUSD",1732101817940,0.7604,3095.4,3095.1,1.0]
["bitfinex","ETHUSD",1732101818143,0.04039091,3095.3,3095.1,1.0]
["bitfinex","ETHUSD",1732101818449,1.3545,3095.2,3095.1,1.0]
["bitfinex","ETHUSD",1732101821942,0.8045,3095.2,3095.1,1.0]
["bitfinex","ETHUSD",1732101822143,0.8224,3095.4,3095.1,1.0]
["bitfinex","ETHUSD",1732101822545,0.39930589,3095.5,3095.1,1.0]
["bitfinex","ETHUSD",1732101822790,0.86858993,3095.6,3095.1,1.0]
["bitfinex","ETHUSD",1732101822971,0.04038993,3095.4,3095.1,1.0]
["bitfinex","ETHUSD",1732101823893,0.04038802,3095.6,3095.1,1.0]
["bitfinex","ETHUSD",1732101825092,0.55,3095.7,3095.2,0.449]
["bitfinex","ETHUSD",1732101827552,0.04038786,3095.8,3095.2,0.449]
["bitfinex","ETHUSD",1732101829382,1.37064378,3095.8,3095.2,0.449]
["bitfinex","ETHUSD",1732101829587,0.04038786,3095.8,3095.2,0.449]
["bitfinex","ETHUSD",1732101829777,0.50118502,3095.8,3095.2,0.449]
["bitfinex","ETHUSD",1732101829992,1.83144094,3095.8,3095.2,0.449]
["bitfinex","ETHUSD",1732101832400,1.37064378,3095.8,3095.3,0.8016]
["bitfinex","ETHUSD",1732101832801,1.33025592,3095.7,3095.3,0.8016]
["bitfinex","ETHUSD",1732101834282,1.33025592,3095.6,3095.3,0.8016]
["bitfinex","ETHUSD",1732101835007,1.33025592,3095.7,3095.3,0.8016]
["bitfinex","ETHUSD",1732101835325,1.33025592,3095.6,3095.3,0.8016]
["bitfinex","ETHUSD",1732101836394,1.33025592,3095.7,3095.3,1.02666]
["bitfinex","ETHUSD",1732101836604,1.33025592,3095.8,3095.3,1.02666]
["bitfinex","ETHUSD",1732101837299,2.03576706,3096.0,3095.3,1.02666]
["bitfinex","ETHUSD",1732101837300,1.33025592,3095.7,3095.3,0.8016]
["bitfinex","ETHUSD",1732101837689,1.33025592,3095.6,3095.3,0.8016]
["bitfinex","ETHUSD",1732101837998,1.33025592,3095.7,3095.3,0.8016]
["bitfinex","ETHUSD",1732101838324,1.33025592,3095.6,3095.3,0.8016]
["bitfinex","ETHUSD",1732101838914,1.33025592,3095.6,3095.3,1.32666]
["bitfinex","ETHUSD",1732101839116,1.33025592,3095.7,3095.3,1.32666]
["bitfinex","ETHUSD",1732101840788,1.33025592,3095.7,3095.4,0.7916]
["bitfinex","ETHUSD",1732101842302,0.04038241,3095.6,3095.4,0.7916]
["bitfinex","ETHUSD",1732101842999,1.37063833,3095.6,3095.4,0.7916]
["bitfinex","ETHUSD",1732101843328,1.33025592,3095.5,3095.4,0.7916]
["bitfinex","ETHUSD",1732101845490,1.3332935,3095.5,3095.4,0.7916]
["bitfinex","ETHUSD",1732101846239,1.3332935,3095.6,3095.4,0.7916]
["bitfinex","ETHUSD",1732101846589,1.3332935,3095.7,3095.4,0.7916]
["bitfinex","ETHUSD",1732101846791,1.3332935,3095.6,3095.4,0.7916]
["bitfinex","ETHUSD",1732101847329,0.04038294,3095.5,3095.4,0.7916]
["bitfinex","ETHUSD",1732101847553,1.99538388,3095.7,3095.4,0.7916]
["bitfinex","ETHUSD",1732101847888,2.80398388,3095.7,3095.1,1.7548]
["bitfinex","ETHUSD",1732101848089,2.80398388,3095.7,3095.1,1.0]
["bitfinex","ETHUSD",1732101848090,2.66051185,3095.3,3095.1,1.0]
["bitfinex","ETHUSD",1732101848290,3.71976303,3095.2,3095.1,1.0]
["bitfinex","ETHUSD",1732101848514,1.05925118,3095.2,3095.1,1.0]
["bitfinex","ETHUSD",1732101849033,4.39262563,3095.2,3095.1,1.0]
["bitfinex","ETHUSD",1732101849233,4.12657445,3095.2,3095.1,1.0]
["bitfinex","ETHUSD",1732101850242,3.33337445,3095.2,3095.1,1.0]
["bitfinex","ETHUSD",1732101850387,2.66602116,3095.2,3095.1,1.0]
["bitfinex","ETHUSD",1732101851100,2.66602116,3095.2,3094.6,0.7702]
["bitfinex","ETHUSD",1732101851101,0.75,3094.8,3094.6,0.7702]
["bitfinex","ETHUSD",1732101852110,0.04039234,3094.7,3094.4,0.8236]
["bitfinex","ETHUSD",1732101852992,2.03978513,3094.7,3094.2,0.7733]
["bitfinex","ETHUSD",1732101853193,2.78579279,3094.5,3094.0,1.62423973]
["bitfinex","ETHUSD",1732101853423,2.03979242,3094.4,3094.0,0.85093973]
["bitfinex","ETHUSD",1732101853643,1.99939279,3094.3,3094.0,0.85093973]
["bitfinex","ETHUSD",1732101854444,0.7725,3094.1,3093.1,0.7951]
["bitfinex","ETHUSD",1732101854591,1.99939279,3094.0,3093.1,0.7951]
["bitfinex","ETHUSD",1732101855198,2.03980261,3093.9,3093.1,0.7951]
["bitfinex","ETHUSD",1732101855433,0.7803,3093.8,3092.7,0.0979092]
["bitfinex","ETHUSD",1732101855607,0.7803,3093.8,3092.2,0.38270325]
["bitfinex","ETHUSD",1732101855608,0.04041322,3093.7,3092.8,0.8257]
["bitfinex","ETHUSD",1732101856820,0.04041322,3093.7,3092.9,1.6164]
["bitfinex","ETHUSD",1732101857147,0.04041322,3093.7,3092.9,4.86061]
["bitfinex","ETHUSD",1732101860227,0.04041322,3093.7,3092.9,1.6164]
["bitfinex","ETHUSD",1732101862777,0.04041322,3093.7,3093.0,0.776]
["bitfinex","ETHUSD",1732101862929,0.04041452,3093.6,3093.0,0.776]
["bitfinex","ETHUSD",1732101863566,0.04041452,3093.6,3092.9,1.6164]
["bitfinex","ETHUSD",1732101863935,0.04041498,3093.8,3092.9,1.6164]
["bitfinex","ETHUSD",1732101864528,0.04041498,3093.8,3092.9,1.85336]
["bitfinex","ETHUSD",1732101864839,0.7901,3093.9,3093.0,4.09256992]
["bitfinex","ETHUSD",1732101865244,0.8127,3094.3,3093.0,4.09256992]
["bitfinex","ETHUSD",1732101865462,0.8127,3094.0,3093.0,4.34779299]
["bitfinex","ETHUSD",1732101865661,0.04040924,3093.9,3093.0,4.34779299]
["bitfinex","ETHUSD",1732101866647,0.85310924,3094.0,3093.0,4.34779299]
["bitfinex","ETHUSD",1732101866844,0.85310924,3094.0,3093.1,0.6201153]
["bitfinex","ETHUSD",1732101867650,0.8127,3094.0,3093.1,0.6201153]
["bitfinex","ETHUSD",1732101870588,0.7887,3094.6,3093.2,0.7614]
["bitfinex","ETHUSD",1732101870791,0.7887,3094.6,3093.4,0.817]
["bitfinex","ETHUSD",1732101871097,0.7887,3094.6,3093.5,0.817]
["bitfinex","ETHUSD",1732101872947,0.7887,3094.6,3093.5,0.91450854]
["bitfinex","ETHUSD",1732101874445,0.04040919,3094.7,3093.5,0.91450854]
["bitfinex","ETHUSD",1732101874653,0.75,3094.8,3093.5,0.91450854]
["bitfinex","ETHUSD",1732101874654,0.75,3094.8,3093.7,0.7527]
["bitfinex","ETHUSD",1732101874951,0.75,3094.8,3094.1,0.7527]
["bitfinex","ETHUSD",1732101876513,0.04039545,3094.7,3094.1,0.7527]
["bitfinex","ETHUSD",1732101877182,0.75,3094.8,3094.1,0.7527]
["bitfinex","ETHUSD",1732101877393,0.04039545,3094.7,3094.1,0.7527]
["bitfinex","ETHUSD",1732101878224,0.8085,3094.6,3094.1,0.7527]
["bitfinex","ETHUSD",1732101878371,0.8085,3094.6,3093.8,0.8223]
["bitfinex","ETHUSD",1732101878574,0.8085,3094.6,3094.0,3.0]
["bitfinex","ETHUSD",1732101878916,0.8085,3094.6,3093.8,0.8223]
["bitfinex","ETHUSD",1732101879070,0.8085,3094.6,3094.0,3.0]
["bitfinex","ETHUSD",1732101879712,0.8085,3094.6,3093.8,0.8223]
["bitfinex","ETHUSD",1732101880498,0.8085,3094.6,3094.0,3.0]
["bitfinex","ETHUSD",1732101880702,0.8085,3094.6,3093.8,0.8223]
["bitfinex","ETHUSD",1732101881619,0.8085,3094.6,3094.0,3.0]
["bitfinex","ETHUSD",1732101881898,0.8085,3094.6,3093.9,4.6161]
["bitfinex","ETHUSD",1732101882793,0.8085,3094.6,3093.9,1.6161]
["bitfinex","ETHUSD",1732101883148,0.0404015,3094.5,3093.9,1.6161]
["bitfinex","ETHUSD",1732101883378,0.8038015,3094.5,3093.9,1.6161]
["bitfinex","ETHUSD",1732101885455,1.01695296,3094.5,3093.9,1.6161]
["bitfinex","ETHUSD",1732101885776,0.75810285,3094.5,3093.9,2.4219]
["bitfinex","ETHUSD",1732101885977,0.04040375,3094.7,3093.9,2.4219]
["bitfinex","ETHUSD",1732101886705,0.04040375,3094.7,3093.9,5.4219]
["bitfinex","ETHUSD",1732101888894,0.8191,3094.6,3093.9,5.4219]
["bitfinex","ETHUSD",1732101889102,0.04039966,3094.5,3094.0,3.55174714]
["bitfinex","ETHUSD",1732101890301,0.8191,3094.6,3094.0,3.55174714]
["bitfinex","ETHUSD",1732101891407,0.04039959,3094.5,3094.0,3.55174714]
["bitfinex","ETHUSD",1732101892516,0.7709,3094.4,3093.9,1.6161]
["bitfinex","ETHUSD",1732101892728,0.04040164,3094.3,3093.9,1.6161]
["bitfinex","ETHUSD",1732101894092,0.8029,3094.2,3093.9,1.6161]
["bitfinex","ETHUSD",1732101894314,0.04040376,3094.1,3093.9,1.6161]
["bitfinex","ETHUSD",1732101894775,0.8029,3094.2,3093.9,1.6161]
["bitfinex","ETHUSD",1732101895722,0.7877,3094.0,3093.9,1.6161]
["bitfinex","ETHUSD",1732101898436,0.7613,3094.3,3093.9,1.6161]
["bitfinex","ETHUSD",1732101898589,0.94566755,3094.3,3093.9,1.6161]
["bitfinex","ETHUSD",1732101899232,0.7613,3094.3,3093.9,1.6161]
["bitfinex","ETHUSD",1732101900533,0.7932,3094.1,3093.9,1.6161]
["bitfinex","ETHUSD",1732101900729,2.12091306,3094.1,3093.9,1.6161]
["bitfinex","ETHUSD",1732101901640,0.7932,3094.1,3093.9,1.6161]
["bitfinex","ETHUSD",1732101901842,0.2832997,3094.0,3093.9,1.6161]
["bitfinex","ETHUSD",1732101902141,1.0720997,3094.0,3093.9,1.6161]
["bitfinex","ETHUSD",1732101902746,1.0720997,3094.0,3092.8,0.7638]
["bitfinex","ETHUSD",1732101902747,0.7888,3093.9,3092.8,0.7638]
["bitfinex","ETHUSD",1732101903034,0.04041208,3093.8,3092.9,3.0]
["bitfinex","ETHUSD",1732101903237,0.04041208,3093.8,3092.9,3.38586861]
["bitfinex","ETHUSD",1732101903556,0.04041208,3093.8,3092.9,0.38586861]
["bitfinex","ETHUSD",1732101903860,0.04041208,3093.8,3092.9,3.0]
["bitfinex","ETHUSD",1732101904018,0.04041208,3093.8,3092.8,0.7638]
["bitfinex","ETHUSD",1732101904218,0.04041208,3093.8,3092.9,3.0]
["bitfinex","ETHUSD",1732101904422,0.8225,3094.0,3092.9,3.0]
["bitfinex","ETHUSD",1732101904781,0.86291349,3093.9,3092.9,3.0]
["bitfinex","ETHUSD",1732101905057,0.86291349,3093.9,3092.9,3.37638]
["bitfinex","ETHUSD",1732101905357,0.86291349,3093.9,3092.9,0.37638]
["bitfinex","ETHUSD",1732101905561,0.86291349,3093.9,3093.1,3.0]
["bitfinex","ETHUSD",1732101905769,2.19260549,3093.9,3092.9,3.0]
["bitfinex","ETHUSD",1732101905937,1.329692,3093.8,3092.9,3.0]
["bitfinex","ETHUSD",1732101906121,0.04041345,3093.7,3092.9,3.0]
["bitfinex","ETHUSD",1732101906464,0.8174,3093.6,3092.9,3.0]
["bitfinex","ETHUSD",1732101906647,0.8174,3093.6,3092.8,0.7638]
["bitfinex","ETHUSD",1732101906961,0.04041343,3093.5,3092.6,0.772]
["bitfinex","ETHUSD",1732101907131,2.118192,3093.4,3092.6,0.772]
["bitfinex","ETHUSD",1732101907318,0.7885,3093.2,3092.4,0.09470218]
["bitfinex","ETHUSD",1732101907521,0.04041777,3093.1,3092.3,0.772]
["bitfinex","ETHUSD",1732101907768,0.82891776,3093.2,3092.3,0.772]
["bitfinex","ETHUSD",1732101908462,1.04477874,3093.2,3092.3,0.772]
["bitfinex","ETHUSD",1732101910147,0.8261,3093.1,3091.9,0.8219]
["bitfinex","ETHUSD",1732101910355,0.8261,3092.9,3091.9,0.8219]
["bitfinex","ETHUSD",1732101910551,0.0404228,3092.8,3091.9,0.8219]
["bitfinex","ETHUSD",1732101911124,0.8261,3092.7,3091.7,0.94951825]
["bitfinex","ETHUSD",1732101911280,0.04042607,3092.6,3091.7,0.94951825]
["bitfinex","ETHUSD",1732101911638,0.7949,3092.5,3091.7,0.94951825]
["bitfinex","ETHUSD",1732101911950,0.04042614,3092.4,3091.7,0.94951825]
["bitfinex","ETHUSD",1732101912136,0.04042614,3092.4,3091.8,0.17714183]
["bitfinex","ETHUSD",1732101912336,0.04042614,3092.4,3091.3,0.8167]
["bitfinex","ETHUSD",1732101912564,0.7949,3092.3,3091.3,0.8167]
["bitfinex","ETHUSD",1732101912729,0.04043275,3092.2,3091.3,0.8167]
["bitfinex","ETHUSD",1732101913060,0.7574,3092.1,3090.9,0.7578]
["bitfinex","ETHUSD",1732101913273,0.04043753,3092.0,3090.9,0.7578]
["bitfinex","ETHUSD",1732101913570,0.7762,3091.9,3090.9,0.7578]
["bitfinex","ETHUSD",1732101914074,0.81663053,3092.3,3091.1,0.7686]
["bitfinex","ETHUSD",1732101914578,0.81663053,3092.3,3091.7,3.0]
["bitfinex","ETHUSD",1732101914736,0.81663053,3092.3,3091.1,0.7686]
["bitfinex","ETHUSD",1732101915655,0.7762,3092.3,3091.1,0.7686]
["bitfinex","ETHUSD",1732101916404,0.7762,3092.3,3092.0,3.0]
["bitfinex","ETHUSD",1732101916553,1.329692,3093.0,3092.1,0.3]
["bitfinex","ETHUSD",1732101916755,0.80052389,3092.9,3091.9,0.7898]
["bitfinex","ETHUSD",1732101916979,0.80052389,3092.9,3092.0,3.0]
["bitfinex","ETHUSD",1732101917192,0.7601,3092.9,3091.9,0.7898]
["bitfinex","ETHUSD",1732101917488,0.7601,3092.9,3092.0,3.0]
["bitfinex","ETHUSD",1732101917792,0.83982243,3092.8,3092.1,0.37898]
["bitfinex","ETHUSD",1732101918003,0.83982243,3092.8,3092.0,3.0]
["bitfinex","ETHUSD",1732101918291,0.04042465,3092.7,3091.5,0.8287]
["bitfinex","ETHUSD",1732101918447,0.04042465,3092.7,3091.5,0.92605207]
["bitfinex","ETHUSD",1732101918654,0.04042465,3092.7,3092.0,3.0]
["bitfinex","ETHUSD",1732101918849,0.7994,3092.8,3092.1,1.1283]
["bitfinex","ETHUSD",1732101919089,0.04042239,3092.7,3092.1,0.8283]
["bitfinex","ETHUSD",1732101919988,0.04042239,3092.7,3091.6,0.7546]
["bitfinex","ETHUSD",1732101920194,0.04042239,3092.7,3091.7,0.55]
["bitfinex","ETHUSD",1732101920344,0.04042239,3092.7,3092.0,3.0]
["bitfinex","ETHUSD",1732101920546,0.04042239,3092.7,3092.1,0.3]
["bitfinex","ETHUSD",1732101920805,0.04042239,3092.7,3092.0,3.0]
["bitfinex","ETHUSD",1732101921085,0.04042239,3092.7,3091.7,0.55]
["bitfinex","ETHUSD",1732101921388,0.8169,3092.6,3092.0,3.0]
["bitfinex","ETHUSD",1732101921746,0.8169,3092.6,3091.6,0.7546]
["bitfinex","ETHUSD",1732101922447,0.8169,3092.6,3092.0,3.0]
["bitfinex","ETHUSD",1732101922648,0.8169,3092.6,3092.0,3.3]
["bitfinex","ETHUSD",1732101922902,0.8169,3092.6,3092.0,0.3]
["bitfinex","ETHUSD",1732101923051,0.8169,3092.6,3092.0,3.0]
["bitfinex","ETHUSD",1732101924804,0.8169,3092.6,3091.6,0.7546]
["bitfinex","ETHUSD",1732101925692,0.8169,3092.6,3092.4,2.93039953]
["bitfinex","ETHUSD",1732101926521,0.8169,3092.6,3092.5,3.0]
["bitfinex","ETHUSD",1732101927325,0.6927,3092.6,3092.5,3.0]
["bitfinex","ETHUSD",1732101927892,0.04042197,3093.2,3092.5,3.59303995]
["bitfinex","ETHUSD",1732101928089,0.04041953,3093.4,3092.8,3.0]
["bitfinex","ETHUSD",1732101928402,0.04041795,3093.5,3093.0,2.93039953]
["bitfinex","ETHUSD",1732101928912,0.04041435,3093.7,3093.0,2.93039953]
["bitfinex","ETHUSD",1732101929119,0.04041435,3093.7,3093.3,2.93039953]
["bitfinex","ETHUSD",1732101929343,0.04041153,3093.9,3093.3,2.93039953]
["bitfinex","ETHUSD",1732101929635,0.22108632,3093.9,3093.3,2.93039953]
["bitfinex","ETHUSD",1732101930285,0.22108632,3093.9,3093.1,3.0]
["bitfinex","ETHUSD",1732101930598,0.8283,3093.7,3093.1,3.0]
["bitfinex","ETHUSD",1732101930799,0.86871348,3093.7,3093.1,3.0]
["bitfinex","ETHUSD",1732101934647,0.8046,3093.6,3093.1,3.0]
["bitfinex","ETHUSD",1732101934789,0.8046,3093.4,3093.1,3.0]
["bitfinex","ETHUSD",1732101934989,0.0404134,3093.3,3093.1,3.0]
["bitfinex","ETHUSD",1732101936202,0.8046,3093.4,3093.1,3.0]
["bitfinex","ETHUSD",1732101937216,0.7967,3093.7,3093.3,2.93039953]
["bitfinex","ETHUSD",1732101938197,0.04040904,3093.6,3093.3,2.93039953]
["bitfinex","ETHUSD",1732101938494,0.04040904,3093.6,3093.1,3.0]
["bitfinex","ETHUSD",1732101938698,0.7967,3093.7,3093.1,3.0]
["bitfinex","ETHUSD",1732101938935,0.83711214,3093.7,3093.1,3.0]
["bitfinex","ETHUSD",1732101939121,1.05379249,3093.7,3093.1,3.0]
["bitfinex","ETHUSD",1732101939699,0.8074,3093.6,3093.1,3.0]
["bitfinex","ETHUSD",1732101940035,0.8074,3093.5,3092.8,3.0]
["bitfinex","ETHUSD",1732101940243,0.04041476,3093.6,3092.8,3.0]
["bitfinex","ETHUSD",1732101940244,0.8079,3093.3,3092.8,3.0]
["bitfinex","ETHUSD",1732101940440,0.04041671,3093.2,3092.8,3.0]
["bitfinex","ETHUSD",1732101940611,0.7563,3093.1,3092.4,2.93039953]
["bitfinex","ETHUSD",1732101940820,0.7563,3092.9,3092.4,2.93039953]
["bitfinex","ETHUSD",1732101942642,0.04042171,3092.8,3092.4,2.93039953]
["bitfinex","ETHUSD",1732101942813,0.8224,3092.7,3092.4,2.93039953]
["bitfinex","ETHUSD",1732101943020,0.04042209,3092.6,3092.4,2.93039953]
["bitfinex","ETHUSD",1732101943229,0.04042209,3092.6,3091.7,0.85143035]
["bitfinex","ETHUSD",1732101943230,0.04042209,3092.6,3092.1,2.93039953]
["bitfinex","ETHUSD",1732101943548,0.8224,3092.7,3092.1,3.22343948]
["bitfinex","ETHUSD",1732101944205,0.8224,3092.7,3092.4,2.93039953]
["bitfinex","ETHUSD",1732101945049,2.03495922,3093.2,3092.5,3.0]
["bitfinex","ETHUSD",1732101945050,2.16891407,3093.2,3092.5,3.0]
["bitfinex","ETHUSD",1732101945349,2.081192,3093.1,3092.5,3.0]
["bitfinex","ETHUSD",1732101945514,0.04041952,3093.0,3092.5,3.0]
["bitfinex","ETHUSD",1732101945720,1.37011152,3093.0,3092.5,3.0]
["bitfinex","ETHUSD",1732101946141,0.8154,3092.9,3092.5,3.0]
["bitfinex","ETHUSD",1732101946346,0.04041954,3092.8,3092.5,3.0]
["bitfinex","ETHUSD",1732101947920,0.8154,3092.9,3092.5,3.0]
["bitfinex","ETHUSD",1732101948122,0.85582139,3092.9,3092.5,3.0]
["bitfinex","ETHUSD",1732101948472,1.27382653,3092.9,3091.9,0.8242]
["bitfinex","ETHUSD",1732101948610,0.8259,3092.7,3091.9,3.0]
["bitfinex","ETHUSD",1732101948804,0.040426,3092.6,3091.9,3.0]
["bitfinex","ETHUSD",1732101949042,0.040426,3092.6,3091.9,3.75619299]
["bitfinex","ETHUSD",1732101949911,0.8147,3092.5,3091.9,3.0]
["bitfinex","ETHUSD",1732101950651,0.8147,3092.5,3091.8,2.93039953]
["bitfinex","ETHUSD",1732101950652,0.8147,3092.5,3092.1,2.93039953]
["bitfinex","ETHUSD",1732101950948,0.8147,3092.5,3092.2,3.0]
["bitfinex","ETHUSD",1732101951157,0.04042575,3092.4,3092.2,3.0]
["bitfinex","ETHUSD",1732101951860,0.766,3092.3,3091.8,2.93039953]
["bitfinex","ETHUSD",1732101952148,2.13612296,3092.3,3091.8,2.93039953]
["bitfinex","ETHUSD",1732101952315,1.329692,3092.2,3091.8,2.93039953]
["bitfinex","ETHUSD",1732101952538,2.13612296,3092.3,3091.8,2.93039953]
["bitfinex","ETHUSD",1732101952713,1.329692,3092.2,3091.8,2.93039953]
["bitfinex","ETHUSD",1732101953113,1.329692,3092.2,3091.9,3.0]
["bitfinex","ETHUSD",1732101953341,2.095692,3092.3,3091.9,3.0]
["bitfinex","ETHUSD",1732101953515,0.766,3092.3,3091.9,3.0]
["bitfinex","ETHUSD",1732101953957,0.04042866,3092.2,3091.9,3.0]
["bitfinex","ETHUSD",1732101955616,0.766,3092.3,3091.9,3.0]
["bitfinex","ETHUSD",1732101956360,0.766,3092.3,3091.9,3.67818299]
["bitfinex","ETHUSD",1732101956580,0.7642,3092.5,3092.2,3.0]
["bitfinex","ETHUSD",1732101956922,0.80462415,3092.5,3092.2,3.0]
["bitfinex","ETHUSD",1732101957848,0.7642,3092.5,3092.2,3.0]
["bitfinex","ETHUSD",1732101959069,0.04042413,3092.4,3092.2,3.0]
["bitfinex","ETHUSD",1732101959963,2.117092,3092.3,3091.8,2.93039953]
["bitfinex","ETHUSD",1732101960169,0.7874,3092.3,3091.9,3.0]
["bitfinex","ETHUSD",1732101960822,2.117092,3092.3,3091.9,3.0]
["bitfinex","ETHUSD",1732101961023,2.117092,3092.3,3091.8,2.93039953]
["bitfinex","ETHUSD",1732101961243,2.117092,3092.3,3092.1,2.93039953]
["bitfinex","ETHUSD",1732101961466,2.03496662,3092.5,3092.1,3.22343948]
["bitfinex","ETHUSD",1732101961467,1.329692,3092.4,3092.1,3.22343948]
["bitfinex","ETHUSD",1732101961669,1.329692,3092.5,3092.1,2.93039953]
["bitfinex","ETHUSD",1732101961969,1.329692,3092.7,3092.4,2.93039953]
["bitfinex","ETHUSD",1732101962125,2.129992,3092.8,3092.4,2.93039953]
["bitfinex","ETHUSD",1732101962466,1.329692,3092.7,3092.4,2.93039953]
["bitfinex","ETHUSD",1732101962654,2.129992,3092.8,3092.4,2.93039953]
["bitfinex","ETHUSD",1732101963141,0.8003,3092.8,3092.4,3.73969953]
["bitfinex","ETHUSD",1732101963339,1.329692,3092.9,3092.7,2.93039953]
["bitfinex","ETHUSD",1732101963539,0.23941845,3093.6,3092.8,3.0]
["bitfinex","ETHUSD",1732101963540,1.329692,3093.3,3092.8,3.0]
["bitfinex","ETHUSD",1732101963872,2.106592,3093.4,3093.1,2.93039953]
["bitfinex","ETHUSD",1732101964077,0.7769,3093.4,3093.1,2.93039953]
["bitfinex","ETHUSD",1732101964537,0.04041318,3093.3,3093.1,2.93039953]
["bitfinex","ETHUSD",1732101965440,0.7769,3093.4,3093.1,2.93039953]
["bitfinex","ETHUSD",1732101965953,0.04041317,3093.3,3093.1,2.93039953]
["bitfinex","ETHUSD",1732101967373,0.04041316,3093.3,3093.1,2.93039953]
["bitfinex","ETHUSD",1732101968137,1.329692,3093.5,3093.1,2.93039953]
["bitfinex","ETHUSD",1732101968444,1.329692,3093.5,3093.1,3.30502948]
["bitfinex","ETHUSD",1732101968884,0.04041161,3093.4,3093.1,3.30502948]
["bitfinex","ETHUSD",1732101969336,0.04041161,3093.4,3093.1,2.93039953]
["bitfinex","ETHUSD",1732101970381,1.329692,3093.5,3093.1,2.93039953]
["bitfinex","ETHUSD",1732101970542,0.7858,3093.7,3093.1,2.93039953]
["bitfinex","ETHUSD",1732101971085,0.7858,3093.7,3093.2,3.0]
["bitfinex","ETHUSD",1732101971404,0.82061137,3094.1,3093.4,2.93039953]
["bitfinex","ETHUSD",1732101971617,0.29681029,3094.0,3093.5,0.29303995]
["bitfinex","ETHUSD",1732101971780,0.82061137,3094.1,3093.4,2.93039953]
["bitfinex","ETHUSD",1732101973833,1.32964674,3093.9,3093.5,3.0]
["bitfinex","ETHUSD",1732101974018,1.32964674,3094.0,3093.7,2.93039953]
["bitfinex","ETHUSD",1732101974218,3.42319349,3094.3,3093.8,0.808]
["bitfinex","ETHUSD",1732101974219,1.32964674,3094.2,3093.8,0.808]
["bitfinex","ETHUSD",1732101974373,2.09354674,3094.3,3093.8,0.808]
["bitfinex","ETHUSD",1732101974868,1.32964674,3094.4,3093.8,4.24114395]
["bitfinex","ETHUSD",1732101975116,1.32964674,3094.3,3093.8,4.24114395]
["bitfinex","ETHUSD",1732101975284,1.32964674,3094.4,3093.9,0.71715435]
["bitfinex","ETHUSD",1732101975870,1.32964674,3094.5,3094.0,2.93039953]
["bitfinex","ETHUSD",1732101976113,1.32964674,3094.5,3094.0,3.41926931]
["bitfinex","ETHUSD",1732101976492,1.32964674,3094.6,3094.1,3.0]
["bitfinex","ETHUSD",1732101976674,1.32964674,3094.6,3094.2,0.776]
["bitfinex","ETHUSD",1732101977500,1.32964674,3094.7,3094.2,0.776]
["bitfinex","ETHUSD",1732101978307,1.32964674,3094.8,3094.2,0.776]
["bitfinex","ETHUSD",1732101978514,0.8087,3094.9,3094.2,0.776]
["bitfinex","ETHUSD",1732101978515,2.13834674,3094.9,3094.2,0.776]
["bitfinex","ETHUSD",1732101978896,1.32964674,3094.8,3094.2,0.776]
["bitfinex","ETHUSD",1732101979300,2.13834674,3094.9,3094.2,0.776]
["bitfinex","ETHUSD",1732101980031,0.8087,3094.9,3094.2,0.776]
["bitfinex","ETHUSD",1732101980237,0.04039677,3094.8,3094.1,3.0]
["bitfinex","ETHUSD",1732101980463,0.04039677,3094.8,3093.9,0.7738]
["bitfinex","ETHUSD",1732101980732,2.14904674,3094.7,3093.9,0.7738]
["bitfinex","ETHUSD",1732101980933,0.45879079,3094.6,3093.9,0.7738]
["bitfinex","ETHUSD",1732101982541,0.04039943,3094.6,3093.9,0.7738]
["bitfinex","ETHUSD",1732101985234,0.35979943,3094.7,3093.9,0.7738]
["bitfinex","ETHUSD",1732101985410,0.04039927,3094.6,3093.9,0.7738]
["bitfinex","ETHUSD",1732101986087,0.35979943,3094.7,3093.9,0.7738]
["bitfinex","ETHUSD",1732101986851,0.04039926,3094.6,3093.9,1.15118]
["bitfinex","ETHUSD",1732101987171,1.32964674,3094.4,3093.5,0.7574]
["bitfinex","ETHUSD",1732101987328,1.37005404,3094.3,3093.5,0.7574]
["bitfinex","ETHUSD",1732101988162,0.7753,3094.2,3093.5,0.7574]
["bitfinex","ETHUSD",1732101988859,0.04040729,3094.1,3093.5,0.7574]
["bitfinex","ETHUSD",1732101989927,0.81570727,3094.2,3093.5,0.7574]
["bitfinex","ETHUSD",1732101990137,0.81570727,3094.2,3093.5,1.42617995]
["bitfinex","ETHUSD",1732101992684,0.81570727,3094.2,3093.3,0.7849]
["bitfinex","ETHUSD",1732101992879,0.29681127,3094.1,3093.3,0.7849]
["bitfinex","ETHUSD",1732101993178,0.04040722,3094.0,3093.3,0.7849]
["bitfinex","ETHUSD",1732101993394,0.04040722,3094.0,3093.3,1.16339]
["bitfinex","ETHUSD",1732101994091,0.04040722,3094.0,3093.5,3.0]
["bitfinex","ETHUSD",1732101995479,0.04040722,3094.0,3093.4,2.93039953]
["bitfinex","ETHUSD",1732101996051,0.04040722,3094.0,3093.7,2.93039953]
["bitfinex","ETHUSD",1732101996276,1.32964674,3094.2,3093.7,2.93039953]
["bitfinex","ETHUSD",1732101996444,2.15435066,3094.4,3094.0,2.93039953]
["bitfinex","ETHUSD",1732101996642,1.86440941,3094.3,3094.0,2.93039953]
["bitfinex","ETHUSD",1732101996975,2.12484674,3094.6,3094.0,2.93039953]
["bitfinex","ETHUSD",1732101997182,1.62672841,3094.5,3094.0,2.93039953]
["bitfinex","ETHUSD",1732101997357,0.33748206,3094.4,3094.0,2.93039953]
["bitfinex","ETHUSD",1732101997545,0.29708167,3094.3,3094.0,2.93039953]
["bitfinex","ETHUSD",1732101997747,0.04040039,3094.2,3094.0,2.93039953]
["bitfinex","ETHUSD",1732101998168,1.32964674,3094.5,3094.0,3.30316948]
["bitfinex","ETHUSD",1732101998459,0.33755711,3094.4,3094.0,3.30316948]
["bitfinex","ETHUSD",1732101998758,0.29715919,3094.3,3094.0,2.93039953]
["bitfinex","ETHUSD",1732101998994,0.04039999,3094.2,3093.7,2.93039953]
["bitfinex","ETHUSD",1732101999577,1.37005067,3094.3,3093.7,2.93039953]
["bitfinex","ETHUSD",1732101999899,0.7789,3094.1,3093.5,0.7977]
["bitfinex","ETHUSD",1732102000055,0.04040662,3094.0,3093.5,3.7977]
["bitfinex","ETHUSD",1732102000259,0.04040624,3094.0,3093.5,3.7977]
["bitfinex","ETHUSD",1732102001384,1.37005298,3094.0,3093.5,3.7977]
["bitfinex","ETHUSD",1732102002029,0.04040624,3094.0,3093.5,3.7977]
["bitfinex","ETHUSD",1732102002203,1.37005298,3094.0,3093.5,4.47050995]
["bitfinex","ETHUSD",1732102003288,1.37005298,3094.0,3093.5,2.7977]
["bitfinex","ETHUSD",1732102003489,1.32964674,3094.0,3093.5,2.7977]
["bitfinex","ETHUSD",1732102003716,1.32964674,3094.0,3093.7,2.93039953]
["bitfinex","ETHUSD",1732102003920,1.32964674,3094.1,3093.7,2.93039953]
["bitfinex","ETHUSD",1732102004191,1.32964674,3094.2,3094.0,2.93039953]
["bitfinex","ETHUSD",1732102005633,1.32964674,3094.3,3094.0,2.93039953]
["bitfinex","ETHUSD",1732102005850,1.32964674,3094.5,3094.1,3.29303995]
["bitfinex","ETHUSD",1732102005991,1.32964674,3094.6,3094.3,2.93039953]
["bitfinex","ETHUSD",1732102006197,1.32964674,3094.7,3094.3,2.93039953]
["bitfinex","ETHUSD",1732102006453,1.32964674,3094.7,3094.6,2.93039953]
["bitfinex","ETHUSD",1732102006606,1.99447011,3094.9,3094.6,2.93039953]
["bitfinex","ETHUSD",1732102006607,1.99447011,3094.8,3094.6,2.93039953]
["bitfinex","ETHUSD",1732102007293,2.65929349,3094.9,3094.6,2.93039953]
["bitfinex","ETHUSD",1732102007294,1.99447011,3094.7,3094.6,2.93039953]
["bitfinex","ETHUSD",1732102009837,2.03486347,3094.7,3094.3,3.69499953]
["bitfinex","ETHUSD",1732102010137,1.99447011,3094.5,3094.3,2.93039953]
["bitfinex","ETHUSD",1732102010438,1.33057763,3094.4,3094.3,2.93039953]
["bitfinex","ETHUSD",1732102011252,1.33057763,3094.4,3094.3,6.68379953]
["bitfinex","ETHUSD",1732102011417,1.33057763,3094.5,3094.3,6.68379953]
["bitfinex","ETHUSD",1732102019052,1.33057763,3094.5,3094.4,3.0]
["bitfinex","ETHUSD",1732102019749,1.33057763,3094.6,3094.4,3.0]
["bitfinex","ETHUSD",1732102019967,1.33057763,3094.5,3094.4,3.0]
["bitfinex","ETHUSD",1732102020322,1.33057763,3094.6,3094.4,3.0]
["bitfinex","ETHUSD",1732102021317,1.33057763,3094.5,3094.4,3.0]
["bitfinex","ETHUSD",1732102021671,1.33057763,3094.6,3094.4,3.0]
["bitfinex","ETHUSD",1732102022205,1.33057763,3094.5,3094.4,3.0]
["bitfinex","ETHUSD",1732102022360,1.33057763,3094.6,3094.4,3.0]
["bitfinex","ETHUSD",1732102023213,2.14477763,3094.6,3094.4,3.0]
["bitfinex","ETHUSD",1732102023887,1.33057763,3094.5,3094.4,3.0]
["bitfinex","ETHUSD",1732102024512,1.33057763,3094.5,3094.3,2.93039953]
["bitfinex","ETHUSD",1732102024513,1.33057763,3094.5,3094.1,0.7651]
["bitfinex","ETHUSD",1732102024801,1.54505539,3094.4,3094.0,2.93039953]
["bitfinex","ETHUSD",1732102025002,1.33057763,3094.4,3094.3,2.93039953]
["bitfinex","ETHUSD",1732102025295,1.33057763,3094.5,3094.3,2.93039953]
["bitfinex","ETHUSD",1732102025887,1.33057763,3094.6,3094.4,3.0]
["bitfinex","ETHUSD",1732102028102,1.33057763,3094.5,3094.4,3.0]
["bitfinex","ETHUSD",1732102033798,1.37097192,3094.5,3094.1,0.8199]
["bitfinex","ETHUSD",1732102034127,1.33057763,3094.3,3094.1,0.8199]
["bitfinex","ETHUSD",1732102034498,1.33057763,3094.3,3094.0,2.93039953]
["bitfinex","ETHUSD",1732102035127,0.7865,3094.5,3094.1,3.0]
["bitfinex","ETHUSD",1732102035440,0.29797393,3094.4,3094.1,3.0]
["bitfinex","ETHUSD",1732102035719,0.7865,3094.5,3094.1,3.0]
["bitfinex","ETHUSD",1732102036075,0.7607,3095.0,3094.3,2.93039953]
["bitfinex","ETHUSD",1732102036277,1.05347015,3094.9,3094.3,3.22343948]
["bitfinex","ETHUSD",1732102036519,1.3312952,3094.4,3094.3,2.93039953]
["bitfinex","ETHUSD",1732102036748,2.0373406,3094.5,3094.3,2.93039953]
["bitfinex","ETHUSD",1732102037047,1.99694281,3094.5,3094.3,2.93039953]
["bitfinex","ETHUSD",1732102037201,2.77804281,3094.4,3094.0,3.0]
["bitfinex","ETHUSD",1732102037403,1.33152377,3094.2,3094.0,3.0]
["bitfinex","ETHUSD",1732102038622,1.33152377,3094.1,3094.0,3.0]
["bitfinex","ETHUSD",1732102038819,1.37192344,3094.1,3093.9,2.93039953]
["bitfinex","ETHUSD",1732102039026,2.75104281,3094.0,3093.3,0.7715]
["bitfinex","ETHUSD",1732102039262,1.33128976,3093.7,3093.5,2.93039953]
["bitfinex","ETHUSD",1732102041150,1.33128976,3093.6,3093.5,2.93039953]
["bitfinex","ETHUSD",1732102041549,1.33128976,3093.7,3093.5,5.93039953]
["bitfinex","ETHUSD",1732102041858,1.33128976,3093.7,3093.5,2.93039953]
["bitfinex","ETHUSD",1732102042952,2.10628976,3093.6,3093.5,5.93039953]
["bitfinex","ETHUSD",1732102043464,0.775,3093.5,3092.6,0.8185]
["bitfinex","ETHUSD",1732102043631,0.775,3093.5,3092.0,1.614158]
["bitfinex","ETHUSD",1732102043632,1.33094839,3092.7,3092.2,0.8185]
["bitfinex","ETHUSD",1732102043830,1.33094839,3092.5,3092.2,3.74889953]
["bitfinex","ETHUSD",1732102044169,1.33094839,3092.4,3092.2,4.12378948]
["bitfinex","ETHUSD",1732102044318,1.33094839,3092.6,3092.2,4.12378948]
["bitfinex","ETHUSD",1732102044523,2.03684031,3092.7,3092.2,4.12378948]
["bitfinex","ETHUSD",1732102044524,1.33094839,3092.7,3092.5,2.93039953]
["bitfinex","ETHUSD",1732102044722,1.33094839,3092.6,3092.5,2.93039953]
["bitfinex","ETHUSD",1732102044970,1.33094839,3092.6,3092.5,5.93039953]
["bitfinex","ETHUSD",1732102045271,1.33094839,3092.7,3092.5,5.93039953]
["bitfinex","ETHUSD",1732102045475,1.37136886,3092.7,3092.5,5.93039953]
["bitfinex","ETHUSD",1732102045761,0.04042047,3092.7,3092.5,5.93039953]
["bitfinex","ETHUSD",1732102046553,0.04042046,3092.8,3092.5,5.93039953]
["bitfinex","ETHUSD",1732102048257,0.775,3092.9,3092.5,5.93039953]
["bitfinex","ETHUSD",1732102048568,0.775,3092.9,3092.8,2.93039953]
["bitfinex","ETHUSD",1732102048722,1.33094839,3093.1,3092.8,2.93039953]
["bitfinex","ETHUSD",1732102048928,2.73895354,3093.3,3092.8,2.93039953]
["bitfinex","ETHUSD",1732102049274,0.8098,3093.3,3092.8,2.93039953]
["bitfinex","ETHUSD",1732102049934,0.04041589,3093.2,3092.8,2.93039953]
["bitfinex","ETHUSD",1732102050542,0.8098,3093.3,3092.8,2.93039953]
["bitfinex","ETHUSD",1732102050737,0.8098,3093.3,3093.1,2.93039953]
["bitfinex","ETHUSD",1732102051046,2.16044839,3093.6,3093.1,2.93039953]
["bitfinex","ETHUSD",1732102051259,1.33094839,3093.5,3093.1,2.93039953]
["bitfinex","ETHUSD",1732102051449,2.63032191,3093.6,3093.1,2.93039953]
["bitfinex","ETHUSD",1732102052181,0.04041331,3093.5,3093.1,2.93039953]
["bitfinex","ETHUSD",1732102053156,1.3713617,3093.5,3093.1,2.93039953]
["bitfinex","ETHUSD",1732102053468,0.04041331,3093.5,3093.1,2.93039953]
["bitfinex","ETHUSD",1732102055143,0.8295,3093.6,3093.1,2.93039953]
["bitfinex","ETHUSD",1732102055370,0.8295,3093.6,3093.1,3.22343948]
["bitfinex","ETHUSD",1732102055552,0.8295,3093.6,3093.1,2.93039953]
["bitfinex","ETHUSD",1732102055767,2.10114839,3093.8,3093.1,2.93039953]
["bitfinex","ETHUSD",1732102056083,2.10114839,3093.8,3093.2,0.7979]
["bitfinex","ETHUSD",1732102056791,2.14155833,3093.8,3093.2,0.7979]
["bitfinex","ETHUSD",1732102056939,0.23452931,3093.7,3093.2,0.7979]
["bitfinex","ETHUSD",1732102057136,0.04040994,3093.6,3093.2,0.7979]
["bitfinex","ETHUSD",1732102057448,0.04040994,3093.6,3093.1,2.93039953]
["bitfinex","ETHUSD",1732102057642,0.04040994,3093.6,3092.9,3.7837]
["bitfinex","ETHUSD",1732102057956,0.2780187,3093.6,3092.9,3.7837]
["bitfinex","ETHUSD",1732102061906,0.04040994,3093.6,3092.9,3.7837]
["bitfinex","ETHUSD",1732102062112,0.04041229,3093.7,3092.9,3.7837]
["bitfinex","ETHUSD",1732102062808,2.14156069,3093.8,3092.9,3.7837]
["bitfinex","ETHUSD",1732102063107,0.43417181,3093.7,3092.9,3.7837]
["bitfinex","ETHUSD",1732102063609,2.10114839,3093.8,3093.4,2.93039953]
["bitfinex","ETHUSD",1732102063778,1.33094839,3093.8,3093.4,3.74959953]
["bitfinex","ETHUSD",1732102064103,0.8172,3094.0,3093.4,3.74959953]
["bitfinex","ETHUSD",1732102064309,1.33094839,3094.1,3093.4,3.74959953]
["bitfinex","ETHUSD",1732102064669,1.33094839,3094.3,3093.8,3.7676]
["bitfinex","ETHUSD",1732102064864,1.99642258,3094.4,3093.8,3.7676]
["bitfinex","ETHUSD",1732102064865,1.33094839,3094.4,3093.8,3.7676]
["bitfinex","ETHUSD",1732102065180,1.99642258,3094.6,3093.8,3.7676]
["bitfinex","ETHUSD",1732102065181,1.33094839,3094.6,3094.0,2.93039953]
["bitfinex","ETHUSD",1732102065383,1.74000549,3094.6,3094.1,3.0]
["bitfinex","ETHUSD",1732102065588,1.33094839,3094.7,3094.1,3.0]
["bitfinex","ETHUSD",1732102065773,1.33094839,3094.7,3094.3,2.93039953]
["bitfinex","ETHUSD",1732102066076,1.37134234,3094.8,3094.3,2.93039953]
["bitfinex","ETHUSD",1732102066508,1.78901883,3094.8,3093.9,0.7955]
["bitfinex","ETHUSD",1732102066678,1.33094839,3094.7,3093.9,0.7955]
["bitfinex","ETHUSD",1732102067072,2.45449302,3094.8,3093.9,0.7955]
["bitfinex","ETHUSD",1732102067073,1.33094839,3094.6,3093.9,0.7955]
["bitfinex","ETHUSD",1732102067476,0.3327371,3094.5,3094.1,3.0]
["bitfinex","ETHUSD",1732102067677,1.33094839,3094.7,3094.1,3.0]
["bitfinex","ETHUSD",1732102067921,0.37854414,3094.6,3094.1,3.0]
["bitfinex","ETHUSD",1732102068081,1.70949253,3094.6,3094.1,3.0]
["bitfinex","ETHUSD",1732102069073,0.80899936,3094.5,3093.9,0.7955]
["bitfinex","ETHUSD",1732102069267,1.58279758,3094.4,3093.6,3.0]
["bitfinex","ETHUSD",1732102069473,0.04040516,3094.3,3093.6,3.0]
["bitfinex","ETHUSD",1732102069714,0.16232027,3094.2,3093.6,3.0]
["bitfinex","ETHUSD",1732102071579,1.58279758,3094.4,3093.9,3.0]
["bitfinex","ETHUSD",1732102071807,1.33094839,3094.4,3093.9,3.0]
["bitfinex","ETHUSD",1732102072515,1.37135093,3094.4,3093.9,3.0]
["bitfinex","ETHUSD",1732102072678,1.33094839,3094.4,3093.9,3.0]
["bitfinex","ETHUSD",1732102073145,1.37134701,3094.4,3093.9,3.0]
["bitfinex","ETHUSD",1732102073637,0.8137,3094.3,3093.1,0.09889992]
["bitfinex","ETHUSD",1732102073810,1.33094839,3093.8,3092.8,0.7979]
["bitfinex","ETHUSD",1732102073996,0.04040765,3093.7,3092.9,2.93039953]
["bitfinex","ETHUSD",1732102074203,1.37135604,3093.7,3092.9,2.93039953]
["bitfinex","ETHUSD",1732102074694,1.33094839,3093.6,3092.9,2.93039953]
["bitfinex","ETHUSD",1732102074899,1.33094839,3093.6,3092.9,3.30322948]
["bitfinex","ETHUSD",1732102075644,1.33094839,3093.6,3093.0,3.0]
["bitfinex","ETHUSD",1732102076445,0.7716,3093.4,3092.8,0.7979]
["bitfinex","ETHUSD",1732102076599,0.04041204,3093.3,3092.8,0.7979]
["bitfinex","ETHUSD",1732102076802,0.81201204,3093.4,3092.8,0.7979]
["bitfinex","ETHUSD",1732102077536,0.7716,3093.4,3093.0,3.0]
["bitfinex","ETHUSD",1732102077740,1.53463141,3093.6,3093.0,3.0]
["bitfinex","ETHUSD",1732102078095,1.33094839,3093.6,3093.0,3.0]
["bitfinex","ETHUSD",1732102078541,1.37135727,3093.6,3093.0,3.0]
["bitfinex","ETHUSD",1732102078841,1.33094839,3093.5,3093.0,3.0]
["bitfinex","ETHUSD",1732102079039,1.37135727,3093.6,3093.0,3.0]
["bitfinex","ETHUSD",1732102079541,1.33094839,3093.5,3093.0,3.0]
["bitfinex","ETHUSD",1732102081327,1.75006638,3093.5,3093.0,3.0]
["bitfinex","ETHUSD",1732102081622,1.33094839,3093.5,3093.0,3.0]
["bitfinex","ETHUSD",1732102081845,0.04040897,3093.4,3093.0,3.0]
["bitfinex","ETHUSD",1732102082016,1.33094839,3093.5,3093.0,3.0]
["bitfinex","ETHUSD",1732102082313,1.33094839,3093.4,3093.0,3.0]
["bitfinex","ETHUSD",1732102085321,1.37135976,3093.3,3092.8,0.7979]
["bitfinex","ETHUSD",1732102086551,1.33094839,3093.3,3092.8,0.7979]
["bitfinex","ETHUSD",1732102090131,1.33094839,3093.3,3093.2,2.93039953]
["bitfinex","ETHUSD",1732102090338,1.33094839,3093.4,3093.2,2.93039953]
["bitfinex","ETHUSD",1732102090531,1.33094839,3093.5,3093.2,2.93039953]
["bitfinex","ETHUSD",1732102090970,1.33094839,3093.5,3093.3,3.0]
["bitfinex","ETHUSD",1732102091132,1.33094839,3093.5,3093.3,3.7871]
["bitfinex","ETHUSD",1732102091650,1.33094839,3093.6,3093.3,3.7871]
["bitfinex","ETHUSD",1732102092089,1.33094839,3093.6,3093.3,0.7871]
["bitfinex","ETHUSD",1732102092388,1.33094839,3093.6,3093.3,1.18815395]
["bitfinex","ETHUSD",1732102092745,1.33094839,3093.5,3093.3,1.18815395]
["bitfinex","ETHUSD",1732102099492,1.33094839,3093.6,3093.3,4.18815395]
["bitfinex","ETHUSD",1732102099667,1.33094839,3093.6,3093.4,0.71185535]
["bitfinex","ETHUSD",1732102100294,1.33094839,3093.7,3093.6,3.0]
["bitfinex","ETHUSD",1732102100462,1.99642258,3093.9,3093.6,3.0]
["bitfinex","ETHUSD",1732102100463,1.33094839,3093.9,3093.6,4.49232549]
["bitfinex","ETHUSD",1732102100659,1.33094839,3094.0,3093.6,4.49232549]
["bitfinex","ETHUSD",1732102100897,1.33094839,3094.0,3093.8,2.93039953]
["bitfinex","ETHUSD",1732102101209,1.33094839,3093.9,3093.8,2.93039953]
["bitfinex","ETHUSD",1732102102703,1.99642258,3094.0,3093.6,3.0]
["bitfinex","ETHUSD",1732102102996,1.33141129,3093.8,3093.6,3.0]
["bitfinex","ETHUSD",1732102104193,1.33141129,3093.9,3093.6,3.0]
["bitfinex","ETHUSD",1732102104405,1.33141129,3093.9,3093.7,0.7906]
["bitfinex","ETHUSD",1732102104557,2.80072258,3093.9,3093.4,0.7906]
["bitfinex","ETHUSD",1732102104900,1.33133298,3093.7,3093.5,3.0]
["bitfinex","ETHUSD",1732102105671,1.33133298,3093.8,3093.5,3.0]
["bitfinex","ETHUSD",1732102106079,1.33133298,3093.8,3093.7,2.93039953]
["bitfinex","ETHUSD",1732102106278,1.33133298,3093.8,3093.7,3.72099953]
["bitfinex","ETHUSD",1732102106476,1.33133298,3094.0,3093.7,3.72099953]
["bitfinex","ETHUSD",1732102106921,1.99642258,3094.2,3093.7,3.72099953]
["bitfinex","ETHUSD",1732102106922,1.33133298,3094.1,3093.7,3.72099953]
["bitfinex","ETHUSD",1732102107740,1.33133298,3094.2,3094.0,2.93039953]
["bitfinex","ETHUSD",1732102108037,1.33133298,3094.4,3094.1,3.7906]
["bitfinex","ETHUSD",1732102108948,1.33133298,3094.3,3094.1,3.7906]
["bitfinex","ETHUSD",1732102109106,1.33133298,3094.4,3094.1,3.7906]
["bitfinex","ETHUSD",1732102110337,1.33133298,3094.3,3094.1,3.7906]
["bitfinex","ETHUSD",1732102110647,1.33133298,3094.3,3094.1,3.0]
["bitfinex","ETHUSD",1732102111022,1.99642258,3094.5,3094.1,3.59303995]
["bitfinex","ETHUSD",1732102111222,1.99642258,3094.6,3094.1,3.59303995]
["bitfinex","ETHUSD",1732102112338,0.04039511,3094.7,3094.3,2.93039953]
["bitfinex","ETHUSD",1732102112339,1.99642258,3094.7,3094.3,2.93039953]
["bitfinex","ETHUSD",1732102113869,0.8043,3094.8,3094.3,2.93039953]
["bitfinex","ETHUSD",1732102113870,2.80072258,3094.8,3094.3,2.93039953]
["bitfinex","ETHUSD",1732102115957,1.99642258,3094.9,3094.3,2.93039953]
["bitfinex","ETHUSD",1732102116170,1.99642258,3094.9,3094.4,0.40560035]
["bitfinex","ETHUSD",1732102116964,2.76002258,3095.0,3094.6,2.93039953]
["bitfinex","ETHUSD",1732102117172,1.99642258,3095.2,3094.9,2.93039953]
["bitfinex","ETHUSD",1732102117528,1.99642258,3095.3,3094.9,2.93039953]
["bitfinex","ETHUSD",1732102118162,2.76002258,3095.4,3094.9,2.93039953]
["bitfinex","ETHUSD",1732102118338,0.04038327,3095.3,3094.9,2.93039953]
["bitfinex","ETHUSD",1732102118870,3.3466395,3095.4,3094.9,2.93039953]
["bitfinex","ETHUSD",1732102119372,1.35021692,3095.4,3094.9,2.93039953]
["bitfinex","ETHUSD",1732102119528,3.3466395,3095.4,3094.7,0.8254]
["bitfinex","ETHUSD",1732102119731,0.7603,3095.2,3094.4,3.0]
["bitfinex","ETHUSD",1732102119931,0.7603,3095.0,3094.4,3.0]
["bitfinex","ETHUSD",1732102120544,0.7603,3095.0,3094.1,0.81]
["bitfinex","ETHUSD",1732102120743,0.7603,3095.0,3094.2,3.0]
["bitfinex","ETHUSD",1732102120952,2.08926303,3095.0,3094.2,3.0]
["bitfinex","ETHUSD",1732102121277,2.08926303,3095.0,3094.1,0.81]
["bitfinex","ETHUSD",1732102121429,2.5018707,3095.0,3094.1,0.81]
["bitfinex","ETHUSD",1732102121630,2.5018707,3095.0,3094.2,3.0]
["bitfinex","ETHUSD",1732102121830,2.08926303,3095.0,3094.1,0.81]
["bitfinex","ETHUSD",1732102122104,2.08926303,3095.0,3094.2,3.0]
["bitfinex","ETHUSD",1732102122311,2.08926303,3095.0,3094.1,0.81]
["bitfinex","ETHUSD",1732102122490,2.08926303,3095.0,3094.2,3.0]
["bitfinex","ETHUSD",1732102122691,2.08926303,3095.0,3094.3,0.381]
["bitfinex","ETHUSD",1732102123005,2.08926303,3095.0,3094.2,3.03231333]
["bitfinex","ETHUSD",1732102123207,0.7603,3095.0,3094.2,3.03231333]
["bitfinex","ETHUSD",1732102123661,2.08926303,3095.0,3094.2,0.03231333]
["bitfinex","ETHUSD",1732102123860,2.08926303,3095.0,3094.3,0.7749]
["bitfinex","ETHUSD",1732102124169,0.7603,3095.0,3094.3,0.7749]
["bitfinex","ETHUSD",1732102124594,2.08926303,3095.0,3094.3,0.7749]
["bitfinex","ETHUSD",1732102124807,0.7603,3095.0,3094.3,0.7749]
["bitfinex","ETHUSD",1732102124965,0.7603,3095.0,3094.4,0.38072104]
["bitfinex","ETHUSD",1732102125315,0.7603,3095.0,3094.3,0.80721045]
["bitfinex","ETHUSD",1732102126335,0.7603,3095.0,3094.3,0.7749]
["bitfinex","ETHUSD",1732102126822,1.32896303,3095.1,3094.3,0.7749]
["bitfinex","ETHUSD",1732102126823,1.32896303,3095.1,3094.4,1.6157]
["bitfinex","ETHUSD",1732102126996,2.12286303,3095.2,3094.5,0.23906]
["bitfinex","ETHUSD",1732102127407,2.12286303,3095.2,3094.6,1.6157]
["bitfinex","ETHUSD",1732102127608,0.7939,3095.2,3094.7,0.776]
["bitfinex","ETHUSD",1732102127816,0.7939,3095.2,3094.7,0.80830942]
["bitfinex","ETHUSD",1732102128118,0.7939,3095.2,3094.8,1.6156]
["bitfinex","ETHUSD",1732102128323,2.12286303,3095.4,3094.8,1.6156]
["bitfinex","ETHUSD",1732102128996,2.1632498,3095.4,3094.8,1.6156]
["bitfinex","ETHUSD",1732102129177,2.57921704,3095.4,3094.8,1.6156]
["bitfinex","ETHUSD",1732102132684,1.32896303,3095.2,3094.8,1.6156]
["bitfinex","ETHUSD",1732102133024,1.36934978,3095.3,3094.8,1.6156]
["bitfinex","ETHUSD",1732102133225,1.32896303,3095.2,3094.8,1.6156]
["bitfinex","ETHUSD",1732102133395,1.36934978,3095.3,3094.8,1.6156]
["bitfinex","ETHUSD",1732102133580,1.32896303,3095.2,3094.8,1.6156]
["bitfinex","ETHUSD",1732102133783,1.32896303,3095.3,3094.8,1.6156]
["bitfinex","ETHUSD",1732102133997,1.36934978,3095.3,3094.8,1.6156]
["bitfinex","ETHUSD",1732102134192,1.32896303,3095.2,3094.8,1.6156]
["bitfinex","ETHUSD",1732102135391,1.32896303,3095.3,3094.8,1.6156]
["bitfinex","ETHUSD",1732102135812,1.32896303,3095.3,3094.8,1.77716]
["bitfinex","ETHUSD",1732102136018,0.7939,3095.4,3094.8,1.77716]
["bitfinex","ETHUSD",1732102137285,0.7939,3095.4,3094.9,3.7731]
["bitfinex","ETHUSD",1732102137715,0.7939,3095.4,3095.0,1.6155]
["bitfinex","ETHUSD",1732102137918,1.32896303,3095.6,3095.0,1.6155]
["bitfinex","ETHUSD",1732102138128,1.32896303,3095.7,3095.1,0.53886]
["bitfinex","ETHUSD",1732102139092,1.32896303,3095.7,3095.1,3.53886]
["bitfinex","ETHUSD",1732102139290,1.32896303,3095.7,3095.1,0.53886]
["bitfinex","ETHUSD",1732102139490,1.32896303,3095.7,3095.2,0.515436]
["bitfinex","ETHUSD",1732102140208,1.32896303,3095.7,3095.3,1.6154]
["bitfinex","ETHUSD",1732102142004,1.32896303,3095.8,3095.4,0.8053]
["bitfinex","ETHUSD",1732102142211,1.32896303,3095.8,3095.4,1.04737]
["bitfinex","ETHUSD",1732102142514,0.7689,3095.9,3095.4,4.04737]
["bitfinex","ETHUSD",1732102142515,2.09786303,3095.9,3095.4,4.04737]
["bitfinex","ETHUSD",1732102143087,2.09786303,3095.9,3095.4,0.24207]
["bitfinex","ETHUSD",1732102143441,2.09786303,3095.9,3095.4,3.24207]
["bitfinex","ETHUSD",1732102144344,1.32896303,3095.8,3095.3,1.6154]
["bitfinex","ETHUSD",1732102144498,0.04037905,3095.7,3095.3,1.6154]
["bitfinex","ETHUSD",1732102144690,0.7729,3095.6,3095.3,1.6154]
["bitfinex","ETHUSD",1732102145091,0.04038168,3095.5,3095.3,1.6154]
["bitfinex","ETHUSD",1732102145296,2.5157295,3095.6,3095.3,1.6154]
["bitfinex","ETHUSD",1732102147442,1.32896303,3095.5,3095.3,1.6154]
["bitfinex","ETHUSD",1732102149594,1.32896303,3095.4,3095.3,1.6154]
["bitfinex","ETHUSD",1732102149938,1.32896303,3095.5,3095.3,1.6154]
["bitfinex","ETHUSD",1732102150092,0.04038435,3095.4,3095.3,1.6154]
["bitfinex","ETHUSD",1732102150294,3.46269678,3095.4,3095.3,1.6154]
["bitfinex","ETHUSD",1732102150593,4.66048816,3095.4,3095.3,1.6154]
["bitfinex","ETHUSD",1732102151231,4.66268355,3095.4,3095.3,1.6154]
["bitfinex","ETHUSD",1732102152499,4.42483647,3095.4,3095.3,1.6154]
["bitfinex","ETHUSD",1732102152736,4.95382829,3095.4,3095.3,1.6154]
["bitfinex","ETHUSD",1732102152895,1.62712312,3095.4,3095.3,1.6154]
["bitfinex","ETHUSD",1732102153100,2.34082015,3095.4,3095.3,1.6154]
["bitfinex","ETHUSD",1732102153417,2.57872371,3095.4,3095.3,1.6154]
["bitfinex","ETHUSD",1732102155112,6.57076992,3095.4,3095.3,1.6154]
["bitfinex","ETHUSD",1732102155345,2.04973189,3095.4,3095.3,1.6154]
["bitfinex","ETHUSD",1732102155545,0.8058,3095.3,3094.5,3.0]
["bitfinex","ETHUSD",1732102155851,1.33169018,3094.8,3094.6,0.3]
["bitfinex","ETHUSD",1732102156054,1.33169018,3094.8,3094.1,0.03231006]
["bitfinex","ETHUSD",1732102156226,1.33169018,3094.7,3094.5,3.0]
["bitfinex","ETHUSD",1732102156423,1.33169018,3094.7,3094.5,3.3]
["bitfinex","ETHUSD",1732102156625,1.33169018,3094.7,3094.5,0.3]
["bitfinex","ETHUSD",1732102156851,1.33169018,3094.7,3094.5,3.0]
["bitfinex","ETHUSD",1732102157064,1.33169018,3094.7,3094.0,0.89493193]
["bitfinex","ETHUSD",1732102157254,1.33169018,3094.8,3094.6,0.7595]
["bitfinex","ETHUSD",1732102157418,1.33169018,3094.8,3094.7,0.37595]
["bitfinex","ETHUSD",1732102157753,1.33169018,3094.9,3094.7,0.37595]
["bitfinex","ETHUSD",1732102157951,1.33197337,3094.8,3094.6,0.7595]
["bitfinex","ETHUSD",1732102159013,1.33197337,3094.9,3094.6,0.7595]
["bitfinex","ETHUSD",1732102159612,1.99753528,3095.1,3094.5,3.0]
["bitfinex","ETHUSD",1732102159613,1.33197337,3095.1,3094.8,3.7753]
["bitfinex","ETHUSD",1732102159950,1.99753528,3095.3,3094.8,3.7753]
["bitfinex","ETHUSD",1732102159951,1.33197337,3095.2,3094.8,3.7753]
["bitfinex","ETHUSD",1732102160123,1.33197337,3095.1,3094.8,0.7753]
["bitfinex","ETHUSD",1732102160562,1.33197337,3095.1,3094.8,3.7753]
["bitfinex","ETHUSD",1732102160877,1.33197337,3095.2,3094.8,0.7753]
["bitfinex","ETHUSD",1732102161024,1.33197337,3095.1,3094.8,3.7753]
["bitfinex","ETHUSD",1732102161350,1.33197337,3095.1,3094.8,1.15283]
["bitfinex","ETHUSD",1732102161552,1.33197337,3095.1,3094.8,3.7753]
["bitfinex","ETHUSD",1732102162632,1.33197337,3095.1,3094.8,0.7753]
["bitfinex","ETHUSD",1732102163274,1.33197337,3095.1,3094.8,3.7753]
["bitfinex","ETHUSD",1732102163765,1.33197337,3095.1,3094.8,0.7753]
["bitfinex","ETHUSD",1732102163962,1.33197337,3095.1,3094.8,3.7753]
["bitfinex","ETHUSD",1732102164122,1.33197337,3095.1,3094.9,0.37753]
["bitfinex","ETHUSD",1732102164322,1.33197337,3095.2,3094.9,0.37753]
["bitfinex","ETHUSD",1732102164562,1.33197337,3095.1,3094.8,0.7753]
["bitfinex","ETHUSD",1732102164765,1.33197337,3095.2,3094.8,3.7753]
["bitfinex","ETHUSD",1732102164968,1.33197337,3095.1,3094.9,0.37753]
["bitfinex","ETHUSD",1732102165340,1.33197337,3095.2,3094.9,0.37753]
["bitfinex","ETHUSD",1732102165857,1.33197337,3095.2,3094.8,0.7753]
["bitfinex","ETHUSD",1732102166059,1.33197337,3095.2,3094.8,3.7753]
["bitfinex","ETHUSD",1732102166353,1.33197337,3095.2,3094.8,0.7753]
["bitfinex","ETHUSD",1732102166567,1.33197337,3095.2,3094.8,3.7753]
["bitfinex","ETHUSD",1732102167565,1.33197337,3095.2,3094.8,0.7753]
["bitfinex","ETHUSD",1732102168136,1.33197337,3095.2,3094.8,3.7753]
["bitfinex","ETHUSD",1732102168339,1.33197337,3095.2,3094.9,1.99303]
["bitfinex","ETHUSD",1732102168652,1.33197337,3095.2,3094.9,4.99303]
["bitfinex","ETHUSD",1732102171298,1.33197337,3095.1,3094.9,1.6155]
["bitfinex","ETHUSD",1732102171448,1.33197337,3095.0,3094.9,1.6155]
["bitfinex","ETHUSD",1732102173942,1.33197337,3095.1,3094.9,2.4145]
["bitfinex","ETHUSD",1732102175772,1.33197337,3095.1,3094.9,1.6155]
["bitfinex","ETHUSD",1732102176847,1.33197337,3095.0,3094.9,1.6155]
["bitfinex","ETHUSD",1732102177249,1.33197337,3095.1,3094.9,1.6155]
["bitfinex","ETHUSD",1732102177485,1.33197337,3095.0,3094.9,1.6155]
["bitfinex","ETHUSD",1732102177843,1.33197337,3095.0,3094.9,1.85695]
["bitfinex","ETHUSD",1732102179001,1.99753528,3095.2,3094.9,1.85695]
["bitfinex","ETHUSD",1732102179002,1.33197337,3095.1,3094.9,1.85695]
["bitfinex","ETHUSD",1732102180710,1.33197337,3095.3,3095.0,3.7569]
["bitfinex","ETHUSD",1732102181003,1.33197337,3095.4,3095.0,3.7069]
["bitfinex","ETHUSD",1732102182298,1.33197337,3095.4,3095.1,1.6155]
["bitfinex","ETHUSD",1732102183816,1.33197337,3095.3,3095.1,1.6155]
["bitfinex","ETHUSD",1732102184022,1.33197337,3095.3,3095.2,3.0]
["bitfinex","ETHUSD",1732102184305,1.33197337,3095.3,3095.1,5.18142262]
["bitfinex","ETHUSD",1732102184506,1.33197337,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102184682,1.33197337,3095.4,3095.2,1.6154]
["bitfinex","ETHUSD",1732102188316,1.33197337,3095.4,3095.2,5.21375988]
["bitfinex","ETHUSD",1732102188471,1.33197337,3095.4,3095.2,1.6154]
["bitfinex","ETHUSD",1732102189780,1.33197337,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102190105,1.99753528,3095.4,3095.2,1.6154]
["bitfinex","ETHUSD",1732102190306,1.33250953,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102195099,1.33250953,3095.4,3095.2,2.4354]
["bitfinex","ETHUSD",1732102196098,1.33250953,3095.3,3095.2,2.4354]
["bitfinex","ETHUSD",1732102196303,1.33250953,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102196815,1.99753528,3095.4,3095.2,1.6154]
["bitfinex","ETHUSD",1732102197542,0.8027,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102198420,3.46608037,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102198623,2.80142704,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102202303,4.19693704,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102202994,2.66338037,3095.4,3095.2,1.6154]
["bitfinex","ETHUSD",1732102203203,2.66338037,3095.4,3095.2,2.3847]
["bitfinex","ETHUSD",1732102203502,1.99965186,3095.3,3095.2,2.3847]
["bitfinex","ETHUSD",1732102203903,1.33328673,3095.3,3095.2,2.3847]
["bitfinex","ETHUSD",1732102204116,1.99965186,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102204313,2.66338037,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102204612,2.66651265,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102204832,3.33197163,3095.4,3095.2,1.6154]
["bitfinex","ETHUSD",1732102205140,2.66656911,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102205310,0.67598407,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102205511,4.0079557,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102206501,4.00923474,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102206818,2.45771138,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102207014,2.45769241,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102207458,6.64631495,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102207607,1.54317313,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102207929,1.78110332,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102208142,6.44586361,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102208335,1.78110332,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102208649,2.42668968,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102209018,5.30203427,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102209221,5.77790165,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102210023,1.06731274,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102210614,4.39745259,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102210816,4.10026716,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102211045,1.47713346,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102211257,1.30483771,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102211407,5.81754781,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102211726,1.82074948,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102211925,1.30483771,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102212131,1.78035982,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102212373,1.9533887,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102213878,2.42891081,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102214105,1.9533887,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102214404,1.95320415,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102214599,1.95309194,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102214899,5.9472077,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102215089,5.77389221,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102216171,1.30454095,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102216367,5.0037621,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102216573,3.56497891,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102216878,2.89963287,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102217111,0.86031806,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102217807,4.18767821,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102218008,3.56497891,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102218238,3.32736015,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102218370,3.32753638,3095.4,3095.2,1.6154]
["bitfinex","ETHUSD",1732102218574,0.33275364,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102219441,1.16065364,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102219571,5.46074098,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102219914,6.60151815,3095.3,3095.2,1.6154]
["bitfinex","ETHUSD",1732102220076,7.95180157,3095.3,3095.2,1.23805035]
["bitfinex","ETHUSD",1732102220274,0.7632,3094.9,3093.5,0.8107]
["bitfinex","ETHUSD",1732102220522,1.33044242,3094.0,3093.5,0.8107]
["bitfinex","ETHUSD",1732102220673,1.33044242,3093.9,3093.5,0.8107]
["bitfinex","ETHUSD",1732102221613,1.33044242,3094.0,3093.5,0.8107]
["bitfinex","ETHUSD",1732102222314,1.33044242,3094.4,3093.5,0.8107]
["bitfinex","ETHUSD",1732102222516,1.33044242,3094.4,3093.2,0.38795602]
["bitfinex","ETHUSD",1732102222517,1.33044242,3094.4,3093.6,0.787517]
["bitfinex","ETHUSD",1732102222876,1.99566363,3094.5,3093.8,0.7552]
["bitfinex","ETHUSD",1732102222877,1.33044242,3094.5,3093.8,0.7552]
["bitfinex","ETHUSD",1732102223073,1.33044242,3094.6,3094.0,0.7552]
["bitfinex","ETHUSD",1732102223275,1.33044242,3094.7,3094.1,0.7552]
["bitfinex","ETHUSD",1732102223474,1.33044242,3094.8,3094.1,0.7552]
["bitfinex","ETHUSD",1732102226134,1.33044242,3094.7,3094.1,0.7552]
["bitfinex","ETHUSD",1732102226505,1.33044242,3094.6,3094.1,0.7552]
["bitfinex","ETHUSD",1732102227488,1.33044242,3094.7,3094.1,0.7552]
["bitfinex","ETHUSD",1732102228386,4.11405226,3094.6,3094.1,0.7552]
["bitfinex","ETHUSD",1732102230008,4.11405226,3094.6,3094.3,0.7905]
["bitfinex","ETHUSD",1732102231704,5.44449468,3094.6,3094.3,0.7905]
["bitfinex","ETHUSD",1732102234910,5.44449468,3094.6,3093.7,3.0]
["bitfinex","ETHUSD",1732102235091,5.44449468,3094.6,3093.8,0.813]
["bitfinex","ETHUSD",1732102236233,5.44449468,3094.6,3093.8,0.84531608]
["bitfinex","ETHUSD",1732102236916,5.44449468,3094.6,3093.9,0.7605]
["bitfinex","ETHUSD",1732102237228,4.11405226,3094.6,3094.1,0.7605]
["bitfinex","ETHUSD",1732102240836,5.44449468,3094.6,3094.1,0.7605]
["bitfinex","ETHUSD",1732102241337,5.44449468,3094.6,3094.2,1.6158]
["bitfinex","ETHUSD",1732102242192,4.11405226,3094.6,3094.3,3.8265]
["bitfinex","ETHUSD",1732102242476,4.11405226,3094.6,3094.3,0.8265]
["bitfinex","ETHUSD",1732102242645,4.11405226,3094.6,3094.5,0.8265]
["bitfinex","ETHUSD",1732102242791,4.11405226,3094.6,3094.5,1.07073]
["bitfinex","ETHUSD",1732102244405,4.11405226,3094.6,3094.5,4.66304209]
["bitfinex","ETHUSD",1732102244710,4.11405226,3094.6,3094.5,5.01059564]
["bitfinex","ETHUSD",1732102245460,4.11405226,3094.6,3094.5,4.62073]
["bitfinex","ETHUSD",1732102245746,4.11405226,3094.6,3094.5,6.23653]
["bitfinex","ETHUSD",1732102246471,4.11405226,3094.6,3094.5,6.24653]
["bitfinex","ETHUSD",1732102247971,4.11405226,3094.6,3094.5,6.23653]
["bitfinex","ETHUSD",1732102248122,4.11405226,3094.6,3094.5,2.4423]
["bitfinex","ETHUSD",1732102248461,4.11405226,3094.6,3094.5,1.6158]
["bitfinex","ETHUSD",1732102249163,5.44623914,3094.6,3094.5,1.6158]
["bitfinex","ETHUSD",1732102252959,4.11405226,3094.6,3094.5,1.6158]
["bitfinex","ETHUSD",1732102253328,5.44730335,3094.6,3094.5,1.6158]
["bitfinex","ETHUSD",1732102254265,4.11405226,3094.6,3094.5,1.6158]
["bitfinex","ETHUSD",1732102255078,5.44731635,3094.6,3094.5,1.6158]
["bitfinex","ETHUSD",1732102259870,4.11405226,3094.6,3094.5,1.6158]
["bitfinex","ETHUSD",1732102263766,5.44688467,3094.6,3094.5,1.6158]
["bitfinex","ETHUSD",1732102265438,6.45783855,3094.6,3094.5,1.6158]
["bitfinex","ETHUSD",1732102265640,5.95380614,3094.6,3094.5,1.6158]
["bitfinex","ETHUSD",1732102266230,4.11405226,3094.6,3094.5,1.6158]
["bitfinex","ETHUSD",1732102268673,6.11436728,3094.6,3094.5,1.6158]
["bitfinex","ETHUSD",1732102269395,4.11405226,3094.6,3094.5,1.6158]
["bitfinex","ETHUSD",1732102270851,4.11405226,3094.6,3094.5,2.1658]
["bitfinex","ETHUSD",1732102271068,4.11405226,3094.6,3094.5,6.74558833]
["bitfinex","ETHUSD",1732102271252,4.11405226,3094.6,3094.5,7.43323574]
["bitfinex","ETHUSD",1732102271889,4.11405226,3094.6,3094.5,7.0533701]
["bitfinex","ETHUSD",1732102272066,4.11405226,3094.6,3094.5,6.09174741]
["bitfinex","ETHUSD",1732102273156,4.11405226,3094.6,3094.5,2.4041]
["bitfinex","ETHUSD",1732102273360,4.11405226,3094.6,3094.5,1.6158]
["bitfinex","ETHUSD",1732102275347,4.11405226,3094.6,3094.5,2.9568]
["bitfinex","ETHUSD",1732102275544,4.11405226,3094.6,3094.5,5.9568]
["bitfinex","ETHUSD",1732102276600,4.11405226,3094.6,3094.5,5.9668]
["bitfinex","ETHUSD",1732102276805,4.11405226,3094.6,3094.5,7.34805683]
["bitfinex","ETHUSD",1732102278004,3.94200736,3094.6,3094.5,7.34805683]
["bitfinex","ETHUSD",1732102278371,3.94200736,3094.6,3094.5,6.5665685]
["bitfinex","ETHUSD",1732102279907,3.94200736,3094.6,3094.5,6.96976748]
["bitfinex","ETHUSD",1732102280214,1.33357342,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1732102280413,1.33357342,3095.6,3095.0,0.58230292]
["bitfinex","ETHUSD",1732102280616,2.00031502,3095.8,3095.1,1.6155]
["bitfinex","ETHUSD",1732102280782,2.75901502,3095.9,3095.3,0.7887]
["bitfinex","ETHUSD",1732102280983,0.7587,3095.9,3095.4,1.6153]
["bitfinex","ETHUSD",1732102281195,2.75901502,3095.9,3095.4,1.6153]
["bitfinex","ETHUSD",1732102281387,0.7587,3095.9,3095.4,1.6153]
["bitfinex","ETHUSD",1732102281596,3.07933064,3095.9,3095.4,1.6153]
["bitfinex","ETHUSD",1732102281880,2.79939149,3095.9,3095.4,1.6153]
["bitfinex","ETHUSD",1732102282410,2.75901502,3095.9,3095.4,1.6153]
["bitfinex","ETHUSD",1732102282613,0.7587,3095.9,3095.4,1.6153]
["bitfinex","ETHUSD",1732102284678,2.00031502,3096.1,3095.4,1.6153]
["bitfinex","ETHUSD",1732102284912,2.78591502,3096.1,3095.5,0.16153]
["bitfinex","ETHUSD",1732102285079,2.78591502,3096.1,3095.6,0.03230123]
["bitfinex","ETHUSD",1732102285406,2.78591502,3096.3,3095.7,0.8199]
["bitfinex","ETHUSD",1732102285590,0.7856,3096.3,3095.7,4.379563]
["bitfinex","ETHUSD",1732102286506,2.00031502,3096.5,3095.7,4.379563]
["bitfinex","ETHUSD",1732102286677,0.8287,3096.6,3095.8,0.43392184]
["bitfinex","ETHUSD",1732102286888,2.82901502,3096.9,3096.0,0.8171]
["bitfinex","ETHUSD",1732102287076,0.8287,3096.9,3096.0,0.8171]
["bitfinex","ETHUSD",1732102287425,0.8287,3096.9,3096.0,1.34246971]
["bitfinex","ETHUSD",1732102287630,0.8287,3096.9,3096.1,4.6149]
["bitfinex","ETHUSD",1732102289716,0.78,3097.1,3096.3,0.829]
["bitfinex","ETHUSD",1732102290090,0.78,3097.1,3096.4,1.6148]
["bitfinex","ETHUSD",1732102292296,0.78,3097.1,3096.4,5.20159227]
["bitfinex","ETHUSD",1732102294124,0.7937,3097.3,3096.4,5.20159227]
["bitfinex","ETHUSD",1732102296701,0.7937,3097.3,3096.5,0.7531]
["bitfinex","ETHUSD",1732102296900,0.7937,3097.3,3096.5,3.7531]
["bitfinex","ETHUSD",1732102297101,0.7937,3097.3,3096.6,2.21016923]
["bitfinex","ETHUSD",1732102297299,0.7937,3097.3,3096.6,5.21016923]
["bitfinex","ETHUSD",1732102298322,0.7937,3097.3,3096.6,1.6147]
["bitfinex","ETHUSD",1732102298624,0.1415154,3097.4,3096.6,1.6147]
["bitfinex","ETHUSD",1732102298625,0.1415154,3097.4,3096.7,0.79919151]
["bitfinex","ETHUSD",1732102298782,0.1415154,3097.4,3096.7,0.7669]
["bitfinex","ETHUSD",1732102299123,0.1415154,3097.4,3096.8,1.6146]
["bitfinex","ETHUSD",1732102299821,0.1415154,3097.4,3096.9,0.8228]
["bitfinex","ETHUSD",1732102300037,0.1415154,3097.4,3097.0,0.24374]
["bitfinex","ETHUSD",1732102300228,0.1415154,3097.4,3097.0,4.85824]
["bitfinex","ETHUSD",1732102300587,0.1415154,3097.4,3097.1,3.8228]
["bitfinex","ETHUSD",1732102301132,0.1415154,3097.4,3097.2,1.6144]
["bitfinex","ETHUSD",1732102303120,0.9262154,3097.4,3097.2,1.6144]
["bitfinex","ETHUSD",1732102304417,0.1415154,3097.4,3097.2,1.77584]
["bitfinex","ETHUSD",1732102304732,0.1415154,3097.4,3097.2,4.77584]
["bitfinex","ETHUSD",1732102304887,0.1415154,3097.4,3097.2,1.77584]
["bitfinex","ETHUSD",1732102307750,0.1415154,3097.4,3097.2,1.6144]
["bitfinex","ETHUSD",1732102307964,0.9004154,3097.4,3097.2,1.6144]
["bitfinex","ETHUSD",1732102308755,0.80816097,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732102308955,0.7678,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732102309517,1.06461877,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732102309868,1.06464573,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732102312961,1.06497045,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732102314323,1.54082591,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732102314959,1.06497045,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732102315157,0.29717045,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732102317423,1.55852026,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732102317623,1.79669279,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732102318127,1.55852026,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732102318925,1.79674051,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732102319364,1.55852026,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732102319968,1.08280832,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732102321086,1.08280781,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732102321374,0.29780781,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732102321983,0.1415154,3097.4,3097.2,1.6144]
["bitfinex","ETHUSD",1732102322180,0.29784103,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732102325958,0.1415154,3097.4,3097.2,1.6144]
["bitfinex","ETHUSD",1732102326609,0.1415154,3097.4,3097.3,0.16144]
["bitfinex","ETHUSD",1732102329193,0.1415154,3097.4,3097.3,3.92864]
["bitfinex","ETHUSD",1732102329873,0.1415154,3097.4,3097.3,5.54294]
["bitfinex","ETHUSD",1732102333441,0.1415154,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102333853,2.9634885,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102333993,2.92313042,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102335338,2.14183042,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102336411,0.1415154,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102336809,2.80588917,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102337114,0.1415154,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102337508,2.80588917,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102337858,0.1415154,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102339160,2.14302562,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102339558,0.1415154,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102339908,2.14299336,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102340227,0.1415154,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102340865,2.80588917,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102341215,0.1415154,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102341961,2.80588917,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102342125,0.1415154,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102342332,2.1434177,3097.4,3097.3,1.77573]
["bitfinex","ETHUSD",1732102342636,2.1434177,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102343125,0.1415154,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102344656,3.88033478,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102344823,3.58238917,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102345025,0.9180154,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102345415,3.58739878,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102345611,0.9180154,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102346341,4.25451924,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102346762,4.5524581,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102347252,3.58741138,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102347630,3.58749258,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102347871,0.9180154,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102348380,3.58751237,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102348578,2.81101237,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102348782,0.1415154,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102349151,2.143731,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102349851,0.1415154,3097.4,3097.3,1.85793]
["bitfinex","ETHUSD",1732102360190,0.1415154,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102360388,2.143731,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102361335,0.1415154,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102362535,2.144473,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102363249,0.1415154,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732102367153,0.1415154,3097.4,3097.3,1.77573]
["bitfinex","ETHUSD",1732102368231,2.144473,3097.4,3097.3,1.77573]
["bitfinex","ETHUSD",1732102370573,0.1415154,3097.4,3097.3,1.77573]
["bitfinex","ETHUSD",1732102372256,0.1415154,3097.4,3097.3,5.53883]
["bitfinex","ETHUSD",1732102374474,0.1415154,3097.4,3097.3,5.96295269]
["bitfinex","ETHUSD",1732102377442,0.1415154,3097.4,3097.3,5.99523453]
["bitfinex","ETHUSD",1732102377644,0.1415154,3097.4,3097.3,6.36615167]
["bitfinex","ETHUSD",1732102379495,0.1415154,3097.4,3097.3,6.91615167]
["bitfinex","ETHUSD",1732102381066,2.66949697,3098.4,3097.5,0.01]
["bitfinex","ETHUSD",1732102381259,0.8095,3098.5,3097.5,1.19022269]
["bitfinex","ETHUSD",1732102381458,0.04034725,3098.4,3097.6,0.52850368]
["bitfinex","ETHUSD",1732102381663,2.70984422,3098.4,3097.6,0.52850368]
["bitfinex","ETHUSD",1732102382194,0.04034725,3098.4,3097.6,0.52850368]
["bitfinex","ETHUSD",1732102382757,2.66949697,3098.4,3097.6,0.95262637]
["bitfinex","ETHUSD",1732102382966,3.47899697,3098.5,3097.7,0.21428491]
["bitfinex","ETHUSD",1732102383516,3.47899697,3098.5,3097.7,0.6384076]
["bitfinex","ETHUSD",1732102383676,3.47899697,3098.5,3097.9,0.55]
["bitfinex","ETHUSD",1732102383857,2.66949697,3098.7,3098.0,0.17845003]
["bitfinex","ETHUSD",1732102384056,2.66949697,3098.7,3098.0,1.79235003]
["bitfinex","ETHUSD",1732102384261,3.54193849,3098.8,3098.0,1.79235003]
["bitfinex","ETHUSD",1732102384517,3.54193849,3098.8,3098.1,0.534235]
["bitfinex","ETHUSD",1732102384801,0.8321,3098.8,3098.2,0.7772]
["bitfinex","ETHUSD",1732102384960,0.8321,3098.8,3098.2,5.391]
["bitfinex","ETHUSD",1732102386272,0.7636,3099.0,3098.2,6.0013685]
["bitfinex","ETHUSD",1732102386565,0.7636,3099.0,3098.2,2.391]
["bitfinex","ETHUSD",1732102386901,0.7636,3099.0,3098.3,3.42412269]
["bitfinex","ETHUSD",1732102388804,0.7636,3099.0,3098.3,3.51965066]
["bitfinex","ETHUSD",1732102388963,0.776,3099.3,3098.4,0.7935]
["bitfinex","ETHUSD",1732102389164,1.04698364,3099.3,3098.4,0.7935]
["bitfinex","ETHUSD",1732102389983,0.776,3099.3,3098.4,0.7935]
["bitfinex","ETHUSD",1732102390184,0.776,3099.3,3098.5,5.4306]
["bitfinex","ETHUSD",1732102391269,0.776,3099.3,3098.5,2.4306]
["bitfinex","ETHUSD",1732102391496,0.0403357,3099.2,3098.5,2.4306]
["bitfinex","ETHUSD",1732102393217,0.8129,3099.1,3098.5,1.6137]
["bitfinex","ETHUSD",1732102395114,0.772,3099.4,3098.6,3.7653]
["bitfinex","ETHUSD",1732102395419,0.04033434,3099.3,3098.6,3.7653]
["bitfinex","ETHUSD",1732102395620,0.04033434,3099.3,3098.6,0.7653]
["bitfinex","ETHUSD",1732102395820,0.8294,3099.2,3098.5,1.6137]
["bitfinex","ETHUSD",1732102396184,0.8294,3099.0,3098.5,1.6137]
["bitfinex","ETHUSD",1732102397350,0.8212,3099.4,3098.5,1.6137]
["bitfinex","ETHUSD",1732102397480,0.8212,3099.4,3098.6,0.8024]
["bitfinex","ETHUSD",1732102397684,0.04033649,3099.3,3098.6,0.8024]
["bitfinex","ETHUSD",1732102397928,0.04033649,3099.3,3098.6,4.04401]
["bitfinex","ETHUSD",1732102398495,0.8212,3099.4,3098.6,4.04401]
["bitfinex","ETHUSD",1732102399022,0.0403365,3099.3,3098.6,4.04401]
["bitfinex","ETHUSD",1732102399327,0.8212,3099.4,3098.6,4.04401]
["bitfinex","ETHUSD",1732102399533,0.8212,3099.4,3098.7,4.6136]
["bitfinex","ETHUSD",1732102399681,0.8212,3099.4,3098.7,5.479361]
["bitfinex","ETHUSD",1732102401527,0.7932,3099.6,3098.8,3.833]
["bitfinex","ETHUSD",1732102402496,0.7698,3100.0,3099.1,0.7688]
["bitfinex","ETHUSD",1732102402908,0.7698,3100.0,3099.2,1.6133]
["bitfinex","ETHUSD",1732102404286,0.7698,3100.2,3099.3,0.7688]
["bitfinex","ETHUSD",1732102404616,0.7698,3100.2,3099.3,4.00701]
["bitfinex","ETHUSD",1732102404929,0.7698,3100.2,3099.4,0.7688]
["bitfinex","ETHUSD",1732102405134,0.7698,3100.2,3099.4,5.382]
["bitfinex","ETHUSD",1732102406481,0.7652,3100.4,3099.4,5.382]
["bitfinex","ETHUSD",1732102406683,0.7652,3100.4,3099.5,3.562021]
["bitfinex","ETHUSD",1732102407114,0.7652,3100.4,3099.6,0.7942]
["bitfinex","ETHUSD",1732102407330,0.1415154,3100.5,3099.7,0.7942]
["bitfinex","ETHUSD",1732102407498,0.1415154,3100.5,3099.7,0.82645776]
["bitfinex","ETHUSD",1732102407709,0.1415154,3100.5,3099.9,0.7942]
["bitfinex","ETHUSD",1732102408076,0.1415154,3100.5,3100.0,1.6129]
["bitfinex","ETHUSD",1732102408242,0.1415154,3100.5,3100.1,0.7942]
["bitfinex","ETHUSD",1732102409289,0.1415154,3100.5,3100.2,1.6128]
["bitfinex","ETHUSD",1732102410124,0.1415154,3100.5,3100.3,0.7768]
["bitfinex","ETHUSD",1732102410425,0.1415154,3100.5,3100.4,0.23896]
["bitfinex","ETHUSD",1732102410634,0.1415154,3100.5,3100.4,4.85166]
["bitfinex","ETHUSD",1732102413218,0.1415154,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102413797,0.9529154,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102414340,0.1415154,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102415437,0.18183531,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102416926,0.1415154,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102418613,0.18183627,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102418936,0.9179154,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102421100,0.1415154,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102421841,0.1415154,3100.5,3100.4,1.77397]
["bitfinex","ETHUSD",1732102421996,0.1415154,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102434276,0.1415154,3100.5,3100.4,2.4084]
["bitfinex","ETHUSD",1732102435377,0.1415154,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102437932,0.4402383,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102438822,0.1415154,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102439167,0.44024681,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102439466,0.1415154,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102439819,0.44025579,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102440372,0.1415154,3100.5,3100.4,2.3641]
["bitfinex","ETHUSD",1732102440536,0.1415154,3100.5,3100.4,2.60051]
["bitfinex","ETHUSD",1732102448974,0.1415154,3100.5,3100.4,5.60051]
["bitfinex","ETHUSD",1732102455791,0.1415154,3100.5,3100.4,1.84911]
["bitfinex","ETHUSD",1732102460242,0.1415154,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102461483,3.56988394,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102462584,4.55196862,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102462754,1.20680936,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102462958,1.44582371,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102463194,4.55192731,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102463485,4.55206044,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102463843,1.44579625,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102464603,6.04630628,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102464803,5.84233369,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102465400,5.45998736,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102465594,6.55160016,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102465798,6.21282668,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102466104,7.14473043,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102466714,7.14297667,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102466897,3.01116561,3100.5,3100.4,1.6127]
["bitfinex","ETHUSD",1732102467066,0.784,3100.1,3099.0,0.03226]
["bitfinex","ETHUSD",1732102467266,0.784,3100.1,3098.9,1.61848241]
["bitfinex","ETHUSD",1732102467267,2.67387998,3099.5,3098.9,1.61848241]
["bitfinex","ETHUSD",1732102467581,2.67387998,3099.3,3098.6,0.769]
["bitfinex","ETHUSD",1732102467817,2.67387998,3099.2,3098.6,0.769]
["bitfinex","ETHUSD",1732102467970,0.04034061,3099.3,3098.6,0.769]
["bitfinex","ETHUSD",1732102467971,2.67387998,3099.1,3098.6,0.769]
["bitfinex","ETHUSD",1732102468167,2.71422059,3099.3,3098.6,0.769]
["bitfinex","ETHUSD",1732102468510,2.67387998,3099.2,3098.6,0.769]
["bitfinex","ETHUSD",1732102468712,2.67387998,3099.2,3098.7,0.48243537]
["bitfinex","ETHUSD",1732102469008,2.67387998,3099.3,3098.7,0.92813435]
["bitfinex","ETHUSD",1732102469166,3.72526798,3099.4,3098.7,0.92813435]
["bitfinex","ETHUSD",1732102469714,3.76560686,3099.4,3098.8,0.44569898]
["bitfinex","ETHUSD",1732102469919,1.051388,3099.4,3098.8,0.44569898]
["bitfinex","ETHUSD",1732102470212,0.784,3099.4,3098.9,0.48243537]
["bitfinex","ETHUSD",1732102470710,0.7989,3099.6,3098.9,0.48243537]
["bitfinex","ETHUSD",1732102471014,0.04033552,3099.5,3098.9,0.48243537]
["bitfinex","ETHUSD",1732102471191,0.04033552,3099.5,3098.6,0.769]
["bitfinex","ETHUSD",1732102471706,0.04033552,3099.5,3098.6,1.25143537]
["bitfinex","ETHUSD",1732102471910,0.04033552,3099.5,3098.6,1.69713435]
["bitfinex","ETHUSD",1732102474808,0.04033552,3099.5,3098.6,0.769]
["bitfinex","ETHUSD",1732102475016,0.8079,3099.3,3098.6,0.769]
["bitfinex","ETHUSD",1732102475311,0.84824019,3099.3,3098.1,0.7846]
["bitfinex","ETHUSD",1732102475522,0.7884,3099.2,3098.1,0.7846]
["bitfinex","ETHUSD",1732102475702,0.7884,3099.0,3098.1,0.7846]
["bitfinex","ETHUSD",1732102476010,0.7884,3098.8,3097.9,0.8022]
["bitfinex","ETHUSD",1732102476213,0.04034825,3098.7,3097.9,0.8022]
["bitfinex","ETHUSD",1732102476399,0.04034825,3098.7,3098.0,1.6138]
["bitfinex","ETHUSD",1732102477797,0.04034825,3098.7,3098.0,5.09623537]
["bitfinex","ETHUSD",1732102478014,0.04034825,3098.7,3098.0,5.68607891]
["bitfinex","ETHUSD",1732102478704,0.04034825,3098.7,3098.0,4.6138]
["bitfinex","ETHUSD",1732102479221,0.04034825,3098.7,3098.0,1.6138]
["bitfinex","ETHUSD",1732102479874,0.7884,3098.8,3098.0,1.6138]
["bitfinex","ETHUSD",1732102480202,0.7884,3098.8,3098.0,5.09623537]
["bitfinex","ETHUSD",1732102480577,0.0403439,3098.7,3098.0,5.09623537]
["bitfinex","ETHUSD",1732102480787,0.0403439,3098.7,3098.0,5.68607891]
["bitfinex","ETHUSD",1732102480999,0.0403439,3098.7,3098.0,5.20364354]
["bitfinex","ETHUSD",1732102481201,0.0403439,3098.7,3098.0,1.6138]
["bitfinex","ETHUSD",1732102482692,0.7891,3098.6,3098.0,1.6138]
["bitfinex","ETHUSD",1732102483602,0.7891,3098.4,3098.0,1.6138]
["bitfinex","ETHUSD",1732102483903,0.04035104,3098.3,3098.0,1.6138]
["bitfinex","ETHUSD",1732102484275,0.7587,3098.2,3098.0,1.6138]
["bitfinex","ETHUSD",1732102485080,0.79905252,3098.1,3098.0,1.6138]
["bitfinex","ETHUSD",1732102485591,0.7587,3098.1,3098.0,1.6138]
["bitfinex","ETHUSD",1732102488720,0.7677,3097.0,3096.1,0.7882]
["bitfinex","ETHUSD",1732102488918,0.04037393,3096.9,3096.1,0.7882]
["bitfinex","ETHUSD",1732102489918,0.04037393,3096.9,3095.4,0.7677]
["bitfinex","ETHUSD",1732102490118,0.04037393,3096.9,3095.5,0.7831]
["bitfinex","ETHUSD",1732102490325,0.8217,3096.8,3095.5,0.7831]
["bitfinex","ETHUSD",1732102490538,0.04037679,3096.7,3095.5,0.7831]
["bitfinex","ETHUSD",1732102492198,0.04037679,3096.7,3095.8,0.7827]
["bitfinex","ETHUSD",1732102492518,0.04037679,3096.7,3095.9,0.37827]
["bitfinex","ETHUSD",1732102492693,0.04037679,3096.7,3095.8,0.7827]
["bitfinex","ETHUSD",1732102501487,0.8022,3096.6,3095.3,0.03230143]
["bitfinex","ETHUSD",1732102501696,0.8022,3096.6,3095.2,0.7831]
["bitfinex","ETHUSD",1732102501697,0.8022,3096.4,3095.2,0.7831]
["bitfinex","ETHUSD",1732102501935,0.8022,3096.2,3095.2,0.7831]
["bitfinex","ETHUSD",1732102502140,0.04038491,3096.1,3095.2,0.7831]
["bitfinex","ETHUSD",1732102502343,0.8022,3096.0,3095.0,0.7985]
["bitfinex","ETHUSD",1732102502494,0.04038491,3095.9,3095.0,0.7985]
["bitfinex","ETHUSD",1732102503009,0.04038491,3095.9,3095.0,0.89622386]
["bitfinex","ETHUSD",1732102503239,0.8022,3095.8,3094.7,0.7985]
["bitfinex","ETHUSD",1732102503461,0.8022,3095.6,3094.7,0.7985]
["bitfinex","ETHUSD",1732102503608,0.04039174,3095.5,3094.7,0.7985]
["bitfinex","ETHUSD",1732102503801,0.04039174,3095.5,3094.1,0.7985]
["bitfinex","ETHUSD",1732102504002,0.04039174,3095.5,3094.2,0.16813496]
["bitfinex","ETHUSD",1732102505127,0.01,3095.7,3094.2,0.16813496]
["bitfinex","ETHUSD",1732102505128,0.84569219,3095.4,3094.2,0.16813496]
["bitfinex","ETHUSD",1732102506101,0.84569219,3095.4,3094.0,0.85053621]
["bitfinex","ETHUSD",1732102506349,0.53180206,3095.3,3094.0,0.85053621]
["bitfinex","ETHUSD",1732102506528,0.86439714,3095.2,3094.0,0.85053621]
["bitfinex","ETHUSD",1732102507319,0.86439714,3095.2,3094.2,3.0]
["bitfinex","ETHUSD",1732102507948,0.86439714,3095.2,3094.2,3.38505362]
["bitfinex","ETHUSD",1732102508251,0.86439714,3095.2,3094.3,0.818]
["bitfinex","ETHUSD",1732102508606,0.86439714,3095.2,3094.2,3.0]
["bitfinex","ETHUSD",1732102509009,0.86439714,3095.2,3094.0,1.66853621]
["bitfinex","ETHUSD",1732102509249,0.86439714,3095.2,3094.2,3.0]
["bitfinex","ETHUSD",1732102509632,0.87439714,3095.2,3094.0,1.66853621]
["bitfinex","ETHUSD",1732102509823,0.87439714,3095.2,3094.2,3.0]
["bitfinex","ETHUSD",1732102510209,0.7931,3095.0,3094.0,0.85053621]
["bitfinex","ETHUSD",1732102510551,0.8134,3094.8,3094.0,0.85053621]
["bitfinex","ETHUSD",1732102510711,0.04040076,3094.7,3094.0,0.85053621]
["bitfinex","ETHUSD",1732102510912,0.8134,3094.6,3094.0,0.85053621]
["bitfinex","ETHUSD",1732102511113,0.04040076,3094.5,3094.0,0.85053621]
["bitfinex","ETHUSD",1732102512006,0.04040076,3094.5,3093.6,3.0]
["bitfinex","ETHUSD",1732102512246,0.8037,3094.8,3093.4,0.7922]
["bitfinex","ETHUSD",1732102512417,0.05040483,3094.9,3093.4,0.7922]
["bitfinex","ETHUSD",1732102512418,0.8037,3094.6,3093.4,0.7922]
["bitfinex","ETHUSD",1732102512618,0.04040508,3094.5,3093.4,3.7922]
["bitfinex","ETHUSD",1732102512844,0.04040508,3094.5,3093.4,4.17142]
["bitfinex","ETHUSD",1732102513153,0.7732,3094.4,3093.4,4.17142]
["bitfinex","ETHUSD",1732102513358,0.7732,3094.4,3093.4,1.2667478]
["bitfinex","ETHUSD",1732102513640,0.4283825,3094.9,3093.6,3.0]
["bitfinex","ETHUSD",1732102513641,0.7732,3094.8,3093.6,3.0]
["bitfinex","ETHUSD",1732102513781,0.7732,3094.8,3093.6,3.764]
["bitfinex","ETHUSD",1732102513985,0.7732,3094.8,3093.7,1.6162]
["bitfinex","ETHUSD",1732102514232,0.7732,3094.8,3093.8,0.23802]
["bitfinex","ETHUSD",1732102514606,0.7732,3094.8,3093.9,1.6161]
["bitfinex","ETHUSD",1732102516384,0.7732,3094.8,3094.0,0.7649]
["bitfinex","ETHUSD",1732102516788,0.8189,3095.2,3094.1,0.03231539]
["bitfinex","ETHUSD",1732102516997,0.8189,3095.2,3094.1,5.18641539]
["bitfinex","ETHUSD",1732102517227,0.8189,3095.2,3094.2,0.8329]
["bitfinex","ETHUSD",1732102517431,0.8189,3095.2,3094.2,0.86521164]
["bitfinex","ETHUSD",1732102518120,0.04038997,3096.6,3094.2,0.86521164]
["bitfinex","ETHUSD",1732102518121,0.798,3095.8,3094.2,0.86521164]
["bitfinex","ETHUSD",1732102518431,0.9128748,3095.7,3094.5,0.7983]
["bitfinex","ETHUSD",1732102518587,0.95326034,3095.7,3094.5,0.7983]
["bitfinex","ETHUSD",1732102518891,0.29642988,3095.6,3094.5,0.7983]
["bitfinex","ETHUSD",1732102519084,0.2775283,3095.5,3094.5,0.7983]
["bitfinex","ETHUSD",1732102519297,0.02059551,3095.4,3094.5,0.7983]
["bitfinex","ETHUSD",1732102519524,0.06097989,3095.4,3094.5,0.7983]
["bitfinex","ETHUSD",1732102519722,0.7745,3095.3,3094.5,0.7983]
["bitfinex","ETHUSD",1732102519933,0.04038771,3095.2,3094.6,1.6157]
["bitfinex","ETHUSD",1732102520229,0.04038771,3095.2,3094.6,5.1571]
["bitfinex","ETHUSD",1732102520400,0.04038771,3095.2,3094.6,1.6157]
["bitfinex","ETHUSD",1732102521326,0.04038771,3095.2,3094.6,4.6157]
["bitfinex","ETHUSD",1732102522730,0.7745,3095.3,3094.6,4.6157]
["bitfinex","ETHUSD",1732102522940,0.04038767,3095.2,3094.6,4.6157]
["bitfinex","ETHUSD",1732102523224,0.04038767,3095.2,3094.6,5.16667979]
["bitfinex","ETHUSD",1732102523740,0.7745,3095.3,3094.6,5.16667979]
["bitfinex","ETHUSD",1732102524034,0.04038765,3095.2,3094.6,5.16667979]
["bitfinex","ETHUSD",1732102524527,0.04038765,3095.2,3094.6,1.6157]
["bitfinex","ETHUSD",1732102525150,0.7745,3095.3,3094.6,1.6157]
["bitfinex","ETHUSD",1732102525346,0.04038761,3095.2,3094.6,1.6157]
["bitfinex","ETHUSD",1732102525647,0.7745,3095.3,3094.6,1.6157]
["bitfinex","ETHUSD",1732102526554,0.04038759,3095.2,3094.6,1.6157]
["bitfinex","ETHUSD",1732102527054,0.7745,3095.3,3094.6,1.6157]
["bitfinex","ETHUSD",1732102527255,0.04038758,3095.2,3094.6,1.86667979]
["bitfinex","ETHUSD",1732102528954,0.7745,3095.3,3094.6,1.86667979]
["bitfinex","ETHUSD",1732102529155,0.04038752,3095.2,3094.6,1.86667979]
["bitfinex","ETHUSD",1732102530444,0.7745,3095.3,3094.6,1.86667979]
["bitfinex","ETHUSD",1732102531044,0.76184449,3095.3,3094.7,0.27607777]
["bitfinex","ETHUSD",1732102531245,0.02059551,3095.4,3094.7,0.27607777]
["bitfinex","ETHUSD",1732102533933,0.84979551,3095.4,3094.7,0.27607777]
["bitfinex","ETHUSD",1732102537582,0.04038405,3095.3,3094.7,0.27607777]
["bitfinex","ETHUSD",1732102538392,0.04038405,3095.3,3094.6,1.6157]
["bitfinex","ETHUSD",1732102538553,1.06864309,3095.2,3094.6,1.6157]
["bitfinex","ETHUSD",1732102538889,0.7709,3095.0,3094.6,1.6157]
["bitfinex","ETHUSD",1732102539042,0.7709,3094.8,3094.6,1.6157]
["bitfinex","ETHUSD",1732102539437,0.0403936,3094.7,3094.6,1.6157]
["bitfinex","ETHUSD",1732102539675,0.7709,3095.0,3094.6,1.6157]
["bitfinex","ETHUSD",1732102539893,0.8077,3094.8,3094.6,1.6157]
["bitfinex","ETHUSD",1732102540478,0.29772939,3094.7,3094.6,1.6157]
["bitfinex","ETHUSD",1732102540781,1.34360142,3094.7,3094.6,1.6157]
["bitfinex","ETHUSD",1732102540984,0.8077,3094.6,3093.7,0.09815697]
["bitfinex","ETHUSD",1732102541189,0.86209952,3094.5,3093.7,0.09815697]
["bitfinex","ETHUSD",1732102541488,0.8217,3094.5,3093.5,0.8062]
["bitfinex","ETHUSD",1732102542055,0.8217,3094.5,3093.7,3.0]
["bitfinex","ETHUSD",1732102542259,0.8217,3094.5,3093.5,0.8062]
["bitfinex","ETHUSD",1732102542260,0.8217,3094.5,3093.8,0.3]
["bitfinex","ETHUSD",1732102542454,0.04039952,3094.4,3093.5,0.8062]
["bitfinex","ETHUSD",1732102542684,0.8217,3094.5,3093.5,0.90327322]
["bitfinex","ETHUSD",1732102543188,0.7606,3094.3,3093.5,0.09707322]
["bitfinex","ETHUSD",1732102543355,0.04040137,3094.2,3093.5,0.09707322]
["bitfinex","ETHUSD",1732102543606,0.04040137,3094.2,3093.3,0.8097211]
["bitfinex","ETHUSD",1732102543888,0.7606,3094.3,3093.7,3.0]
["bitfinex","ETHUSD",1732102544093,0.04040096,3094.2,3093.3,0.8097211]
["bitfinex","ETHUSD",1732102544387,0.7606,3094.3,3093.3,0.7774]
["bitfinex","ETHUSD",1732102544595,0.7606,3094.3,3093.2,0.09486701]
["bitfinex","ETHUSD",1732102544743,0.7606,3094.3,3093.5,3.0]
["bitfinex","ETHUSD",1732102545592,0.7606,3094.3,3093.2,0.03232289]
["bitfinex","ETHUSD",1732102545886,0.7606,3094.3,3093.5,3.0]
["bitfinex","ETHUSD",1732102546037,0.7606,3094.3,3093.5,3.3]
["bitfinex","ETHUSD",1732102546243,0.7606,3094.3,3093.1,0.03232254]
["bitfinex","ETHUSD",1732102546682,0.7606,3094.3,3093.5,3.0]
["bitfinex","ETHUSD",1732102546881,0.7606,3094.3,3093.1,0.03232254]
["bitfinex","ETHUSD",1732102547392,0.7606,3094.3,3093.0,0.88388473]
["bitfinex","ETHUSD",1732102547393,0.04040392,3094.2,3093.0,0.87388473]
["bitfinex","ETHUSD",1732102547601,0.8281,3094.1,3093.0,0.09648473]
["bitfinex","ETHUSD",1732102547743,0.86850695,3094.0,3092.8,0.828]
["bitfinex","ETHUSD",1732102548291,0.86850695,3094.0,3092.1,0.27708263]
["bitfinex","ETHUSD",1732102548292,0.87850695,3094.0,3092.2,0.8603272]
["bitfinex","ETHUSD",1732102548743,0.8281,3093.8,3092.3,1.6165]
["bitfinex","ETHUSD",1732102548943,0.86851252,3093.8,3092.4,0.03233002]
["bitfinex","ETHUSD",1732102549168,0.86851252,3093.8,3092.5,1.6168]
["bitfinex","ETHUSD",1732102552685,5.68387998,3094.2,3092.5,1.6168]
["bitfinex","ETHUSD",1732102552686,0.85081418,3093.7,3092.5,1.6168]
["bitfinex","ETHUSD",1732102553002,0.85081418,3093.7,3092.6,0.16168]
["bitfinex","ETHUSD",1732102556265,0.85081418,3093.7,3092.5,1.6168]
["bitfinex","ETHUSD",1732102556465,0.55,3093.6,3092.5,1.6168]
["bitfinex","ETHUSD",1732102556686,0.7917,3093.4,3092.5,1.6168]
["bitfinex","ETHUSD",1732102556990,0.796,3093.2,3092.5,1.6168]
["bitfinex","ETHUSD",1732102557192,0.796,3093.0,3092.5,1.6168]
["bitfinex","ETHUSD",1732102561014,0.796,3093.0,3092.5,1.77848]
["bitfinex","ETHUSD",1732102562184,0.7667,3093.7,3092.5,1.77848]
["bitfinex","ETHUSD",1732102562812,0.7667,3093.7,3092.5,1.81081069]
["bitfinex","ETHUSD",1732102563169,0.7667,3093.7,3092.5,1.77848]
["bitfinex","ETHUSD",1732102563386,0.7667,3093.7,3092.6,0.18108103]
["bitfinex","ETHUSD",1732102564713,0.7869,3093.5,3092.6,0.18108103]
["bitfinex","ETHUSD",1732102564927,0.7869,3093.3,3092.5,1.6168]
["bitfinex","ETHUSD",1732102565217,0.7869,3093.3,3092.8,3.0]
["bitfinex","ETHUSD",1732102565425,0.7869,3093.3,3092.5,1.77848]
["bitfinex","ETHUSD",1732102565569,0.7869,3093.3,3092.8,3.0]
["bitfinex","ETHUSD",1732102565773,0.7869,3093.3,3092.5,1.77848]
["bitfinex","ETHUSD",1732102566202,0.7869,3093.3,3092.5,4.77848]
["bitfinex","ETHUSD",1732102566402,0.7869,3093.3,3092.6,0.477848]
["bitfinex","ETHUSD",1732102567323,0.7869,3093.3,3092.6,0.51017708]
["bitfinex","ETHUSD",1732102567480,0.7869,3093.3,3092.6,0.477848]
["bitfinex","ETHUSD",1732102569177,0.7869,3093.3,3092.5,4.77848]
["bitfinex","ETHUSD",1732102569178,0.7869,3093.3,3092.5,4.6168]
["bitfinex","ETHUSD",1732102569379,0.7621,3093.1,3092.5,1.6168]
["bitfinex","ETHUSD",1732102570021,0.7621,3093.8,3092.6,0.8328]
["bitfinex","ETHUSD",1732102570228,0.7621,3093.8,3092.6,3.86512868]
["bitfinex","ETHUSD",1732102570494,0.7621,3093.6,3092.5,1.78171323]
["bitfinex","ETHUSD",1732102570690,0.80251267,3093.5,3092.6,0.17817132]
["bitfinex","ETHUSD",1732102571140,0.7621,3093.5,3092.6,0.17817132]
["bitfinex","ETHUSD",1732102571435,0.7621,3093.5,3092.7,0.19598846]
["bitfinex","ETHUSD",1732102571798,0.04041268,3093.4,3092.7,0.19598846]
["bitfinex","ETHUSD",1732102571996,0.7749,3093.3,3092.5,1.6168]
["bitfinex","ETHUSD",1732102572201,0.81531269,3093.2,3092.5,1.6168]
["bitfinex","ETHUSD",1732102572730,0.2978062,3093.1,3092.5,1.6168]
["bitfinex","ETHUSD",1732102573040,0.8017,3093.0,3092.5,1.6168]
["bitfinex","ETHUSD",1732102573738,0.29802482,3092.9,3092.5,1.6168]
["bitfinex","ETHUSD",1732102573939,0.8021,3092.9,3092.5,1.6168]
["bitfinex","ETHUSD",1732102575173,0.01,3093.6,3092.5,1.6168]
["bitfinex","ETHUSD",1732102575174,0.04042185,3092.8,3092.5,1.6168]
["bitfinex","ETHUSD",1732102575377,0.7908,3092.7,3092.5,1.6168]
["bitfinex","ETHUSD",1732102576378,0.04042184,3092.6,3092.5,1.6168]
["bitfinex","ETHUSD",1732102576582,0.81082184,3092.6,3092.5,1.6168]
["bitfinex","ETHUSD",1732102577092,0.81082184,3092.6,3092.0,0.09476731]
["bitfinex","ETHUSD",1732102577385,0.81082184,3092.6,3091.6,1.1453]
["bitfinex","ETHUSD",1732102577799,0.81082184,3092.6,3091.5,0.3218]
["bitfinex","ETHUSD",1732102577975,0.81082184,3092.6,3091.6,0.09486296]
["bitfinex","ETHUSD",1732102578144,0.81082184,3092.6,3091.2,0.8186]
["bitfinex","ETHUSD",1732102578346,0.81082184,3092.6,3091.1,0.0323403]
["bitfinex","ETHUSD",1732102578602,0.7621,3092.4,3091.1,0.0323403]
["bitfinex","ETHUSD",1732102578889,0.7621,3092.3,3091.1,0.0323403]
["bitfinex","ETHUSD",1732102579693,0.8186,3092.2,3091.0,0.09723598]
["bitfinex","ETHUSD",1732102580109,0.8186,3092.2,3090.8,0.03234446]
["bitfinex","ETHUSD",1732102580392,0.8186,3092.2,3090.9,0.03661094]
["bitfinex","ETHUSD",1732102580588,0.8133,3092.0,3090.9,0.02544892]
["bitfinex","ETHUSD",1732102580946,0.8133,3092.0,3090.8,0.12749799]
["bitfinex","ETHUSD",1732102580947,0.04043279,3091.9,3090.8,0.12749799]
["bitfinex","ETHUSD",1732102581147,0.7811,3091.8,3090.8,0.12749799]
["bitfinex","ETHUSD",1732102581365,0.7811,3091.8,3091.1,3.0]
["bitfinex","ETHUSD",1732102581565,0.7811,3091.8,3091.2,0.3]
["bitfinex","ETHUSD",1732102581760,0.7811,3091.6,3091.2,0.3]
["bitfinex","ETHUSD",1732102582006,0.7811,3091.6,3091.1,3.0]
["bitfinex","ETHUSD",1732102582216,0.7811,3091.6,3090.7,0.8186]
["bitfinex","ETHUSD",1732102582365,0.7811,3091.6,3090.9,0.00695332]
["bitfinex","ETHUSD",1732102582691,0.7811,3091.6,3091.1,3.0]
["bitfinex","ETHUSD",1732102582893,0.7811,3091.6,3090.7,0.9172598]
["bitfinex","ETHUSD",1732102583077,0.7811,3091.6,3091.1,3.0]
["bitfinex","ETHUSD",1732102583278,0.7811,3091.6,3090.7,0.9172598]
["bitfinex","ETHUSD",1732102583487,0.7811,3091.6,3090.9,0.00242544]
["bitfinex","ETHUSD",1732102583688,0.7811,3091.6,3090.8,0.03234941]
["bitfinex","ETHUSD",1732102583895,0.7811,3091.6,3090.9,0.0011288]
["bitfinex","ETHUSD",1732102584090,0.7811,3091.6,3090.7,0.9172598]
["bitfinex","ETHUSD",1732102584382,0.7811,3091.6,3090.8,0.00269936]
["bitfinex","ETHUSD",1732102585895,0.7811,3091.6,3091.1,3.0]
["bitfinex","ETHUSD",1732102586284,0.7811,3091.6,3090.7,0.9172598]
["bitfinex","ETHUSD",1732102586495,0.7811,3091.6,3091.1,3.0]
["bitfinex","ETHUSD",1732102587114,0.7811,3091.6,3090.7,0.0986598]
["bitfinex","ETHUSD",1732102587286,0.7811,3091.6,3091.1,3.0]
["bitfinex","ETHUSD",1732102587888,0.7537,3091.4,3090.4,0.09578569]
["bitfinex","ETHUSD",1732102588098,0.7537,3091.4,3090.6,0.00240812]
["bitfinex","ETHUSD",1732102588308,0.7537,3091.4,3090.3,0.0027396]
["bitfinex","ETHUSD",1732102588627,0.7549,3091.2,3090.3,0.01410008]
["bitfinex","ETHUSD",1732102588839,0.7549,3091.0,3090.2,0.01600875]
["bitfinex","ETHUSD",1732102589640,0.01,3091.7,3090.2,0.01600875]
["bitfinex","ETHUSD",1732102589641,0.7598,3090.8,3090.2,0.01600875]
["bitfinex","ETHUSD",1732102590437,0.7598,3090.8,3089.7,0.01605955]
["bitfinex","ETHUSD",1732102590582,0.7598,3090.8,3089.7,0.07170236]
["bitfinex","ETHUSD",1732102590786,0.7598,3090.8,3090.1,3.0]
["bitfinex","ETHUSD",1732102591087,0.7598,3090.8,3090.2,0.04464]
["bitfinex","ETHUSD",1732102591755,0.7598,3090.8,3089.6,0.8051]
["bitfinex","ETHUSD",1732102591756,0.7598,3090.8,3089.7,0.04464]
["bitfinex","ETHUSD",1732102592087,0.7598,3090.8,3089.7,0.07700102]
["bitfinex","ETHUSD",1732102592556,0.7598,3090.8,3089.7,0.04464]
["bitfinex","ETHUSD",1732102593488,0.7598,3090.8,3090.1,3.0]
["bitfinex","ETHUSD",1732102593688,0.7598,3090.8,3090.2,0.03571073]
["bitfinex","ETHUSD",1732102595035,0.7598,3090.8,3089.7,0.44109807]
["bitfinex","ETHUSD",1732102595340,0.7598,3090.8,3090.3,0.00113859]
["bitfinex","ETHUSD",1732102595496,0.7598,3090.8,3090.1,3.0]
["bitfinex","ETHUSD",1732102595690,0.7598,3090.8,3090.1,0.3]
["bitfinex","ETHUSD",1732102595896,0.7598,3090.8,3090.2,0.00281204]
["bitfinex","ETHUSD",1732102596389,0.7598,3090.8,3090.2,0.00563543]
["bitfinex","ETHUSD",1732102596589,0.7598,3090.8,3090.2,0.04030964]
["bitfinex","ETHUSD",1732102596786,0.7598,3090.8,3090.1,3.0]
["bitfinex","ETHUSD",1732102596990,0.7598,3090.8,3090.1,3.3]
["bitfinex","ETHUSD",1732102597226,0.7598,3090.8,3090.2,0.03235794]
["bitfinex","ETHUSD",1732102597427,0.7598,3090.8,3090.2,3.81694]
["bitfinex","ETHUSD",1732102597641,0.7598,3090.8,3090.2,0.81694]
["bitfinex","ETHUSD",1732102597836,3.0,3092.0,3090.8,3.0]
["bitfinex","ETHUSD",1732102597837,0.7992,3091.8,3090.8,3.0]
["bitfinex","ETHUSD",1732102597992,0.7992,3091.8,3090.3,0.03235478]
["bitfinex","ETHUSD",1732102597993,0.83964189,3091.8,3090.9,0.04464]
["bitfinex","ETHUSD",1732102598199,0.83964189,3091.8,3090.5,0.03235071]
["bitfinex","ETHUSD",1732102598435,0.83964189,3091.8,3090.5,0.24215137]
["bitfinex","ETHUSD",1732102599436,0.83964189,3091.8,3090.5,0.58632962]
["bitfinex","ETHUSD",1732102600248,0.83964189,3091.8,3090.5,0.84591364]
["bitfinex","ETHUSD",1732102601240,0.7992,3091.8,3090.6,0.55]
["bitfinex","ETHUSD",1732102601541,0.7992,3091.8,3090.8,0.55]
["bitfinex","ETHUSD",1732102602106,0.7992,3091.8,3091.0,3.0]
["bitfinex","ETHUSD",1732102602312,0.7992,3091.8,3090.7,0.55]
["bitfinex","ETHUSD",1732102602500,0.85823293,3091.7,3090.7,0.55]
["bitfinex","ETHUSD",1732102602713,0.85823293,3091.7,3090.8,3.0]
["bitfinex","ETHUSD",1732102603549,0.85823293,3091.7,3090.6,0.55]
["bitfinex","ETHUSD",1732102603768,0.85823293,3091.7,3090.8,3.0]
["bitfinex","ETHUSD",1732102603904,0.85823293,3091.7,3090.5,0.12939877]
["bitfinex","ETHUSD",1732102603905,0.85823293,3091.7,3091.0,2.93306738]
["bitfinex","ETHUSD",1732102607202,0.7585,3091.5,3091.0,2.93306738]
["bitfinex","ETHUSD",1732102607402,0.79894158,3091.5,3091.0,2.93306738]
["bitfinex","ETHUSD",1732102608452,0.04044155,3091.4,3090.7,2.93306738]
["bitfinex","ETHUSD",1732102608761,0.82084155,3091.4,3090.7,2.93306738]
["bitfinex","ETHUSD",1732102609437,0.7804,3091.4,3090.7,2.93306738]
["bitfinex","ETHUSD",1732102610131,0.7804,3091.4,3091.1,2.93306738]
["bitfinex","ETHUSD",1732102612552,0.7981,3091.2,3090.9,3.0]
["bitfinex","ETHUSD",1732102613668,0.7981,3091.2,3091.1,2.93306738]
["bitfinex","ETHUSD",1732102614963,0.7981,3091.2,3091.1,5.93306738]
["bitfinex","ETHUSD",1732102615281,0.7601,3091.8,3091.1,6.52637412]
["bitfinex","ETHUSD",1732102615565,0.29807129,3091.7,3091.4,2.93306738]
["bitfinex","ETHUSD",1732102615780,0.29807129,3091.6,3091.4,2.93306738]
["bitfinex","ETHUSD",1732102615922,0.7601,3091.8,3091.4,2.93306738]
["bitfinex","ETHUSD",1732102616117,0.33851286,3091.7,3091.4,2.93306738]
["bitfinex","ETHUSD",1732102616323,0.29807758,3091.6,3091.4,2.93306738]
["bitfinex","ETHUSD",1732102616581,0.04043528,3091.7,3091.4,2.93306738]
["bitfinex","ETHUSD",1732102616719,0.298106,3091.6,3091.4,2.93306738]
["bitfinex","ETHUSD",1732102616919,0.04043528,3091.7,3091.4,2.93306738]
["bitfinex","ETHUSD",1732102617127,0.29811172,3091.6,3091.4,2.93306738]
["bitfinex","ETHUSD",1732102617452,0.04043528,3091.7,3091.4,2.93306738]
["bitfinex","ETHUSD",1732102617670,0.7601,3091.8,3091.5,3.0]
["bitfinex","ETHUSD",1732102617840,0.47701401,3092.2,3091.7,5.93306738]
["bitfinex","ETHUSD",1732102618049,0.7614,3092.1,3091.8,3.59330674]
["bitfinex","ETHUSD",1732102618365,0.7614,3092.1,3091.8,3.0]
["bitfinex","ETHUSD",1732102619525,0.04042994,3092.0,3091.7,2.93306738]
["bitfinex","ETHUSD",1732102619727,0.7941,3091.9,3091.7,2.93306738]
["bitfinex","ETHUSD",1732102620492,0.7941,3091.9,3091.0,0.7861]
["bitfinex","ETHUSD",1732102620493,0.7941,3091.7,3091.4,2.93306738]
["bitfinex","ETHUSD",1732102621041,0.04043419,3091.6,3091.4,2.93306738]
["bitfinex","ETHUSD",1732102621670,0.7941,3091.7,3091.4,2.93306738]
["bitfinex","ETHUSD",1732102622153,0.7941,3091.7,3091.5,3.0]
["bitfinex","ETHUSD",1732102623161,0.7601,3092.2,3091.5,3.59330674]
["bitfinex","ETHUSD",1732102623352,0.7601,3092.2,3091.9,2.93306738]
["bitfinex","ETHUSD",1732102624389,0.7601,3092.2,3092.0,3.0]
["bitfinex","ETHUSD",1732102624804,0.7601,3092.2,3091.9,2.93306738]
["bitfinex","ETHUSD",1732102624966,0.04042886,3092.1,3091.9,2.93306738]
["bitfinex","ETHUSD",1732102625376,0.7601,3092.2,3091.9,2.93306738]
["bitfinex","ETHUSD",1732102627057,0.04042815,3092.1,3091.9,2.93306738]
["bitfinex","ETHUSD",1732102628303,0.7601,3092.2,3091.9,2.93306738]
["bitfinex","ETHUSD",1732102628499,0.7525,3092.5,3092.0,3.0]
["bitfinex","ETHUSD",1732102628705,0.7525,3092.5,3092.3,2.93306738]
["bitfinex","ETHUSD",1732102629011,0.04042375,3092.4,3092.3,2.93306738]
["bitfinex","ETHUSD",1732102629499,0.7525,3092.5,3092.3,2.93306738]
["bitfinex","ETHUSD",1732102630005,2.67387998,3092.8,3092.4,3.0]
["bitfinex","ETHUSD",1732102630006,0.77,3092.8,3092.4,3.0]
["bitfinex","ETHUSD",1732102630220,0.77,3092.8,3092.6,2.93306738]
["bitfinex","ETHUSD",1732102630375,0.8049,3093.1,3092.6,2.93306738]
["bitfinex","ETHUSD",1732102630574,0.8049,3093.1,3093.0,2.93306738]
["bitfinex","ETHUSD",1732102631074,1.28124025,3093.5,3093.0,2.93306738]
["bitfinex","ETHUSD",1732102631273,0.29765968,3093.4,3093.0,2.93306738]
["bitfinex","ETHUSD",1732102631493,1.53380853,3093.5,3093.0,2.93306738]
["bitfinex","ETHUSD",1732102631691,0.29749825,3093.4,3093.0,2.93306738]
["bitfinex","ETHUSD",1732102631990,0.04041398,3093.3,3092.7,2.93306738]
["bitfinex","ETHUSD",1732102632189,0.7517,3093.2,3092.7,2.93306738]
["bitfinex","ETHUSD",1732102632503,0.7517,3093.2,3092.8,3.0]
["bitfinex","ETHUSD",1732102632716,0.7517,3093.2,3093.0,2.93306738]
["bitfinex","ETHUSD",1732102633264,0.7898,3093.7,3093.1,3.0]
["bitfinex","ETHUSD",1732102633467,0.7898,3093.7,3093.5,2.93306738]
["bitfinex","ETHUSD",1732102634209,0.04040718,3094.1,3093.5,2.93306738]
["bitfinex","ETHUSD",1732102634410,1.1122359,3094.1,3093.5,2.93306738]
["bitfinex","ETHUSD",1732102634597,0.84080718,3094.1,3093.5,2.93306738]
["bitfinex","ETHUSD",1732102635090,0.84080718,3094.1,3093.3,3.0]
["bitfinex","ETHUSD",1732102635492,0.7608,3093.9,3093.3,3.0]
["bitfinex","ETHUSD",1732102637108,0.7608,3093.9,3093.5,2.93306738]
["bitfinex","ETHUSD",1732102637479,0.04040537,3093.8,3093.3,3.0]
["bitfinex","ETHUSD",1732102638211,0.7608,3093.9,3093.3,3.0]
["bitfinex","ETHUSD",1732102639564,0.7608,3093.9,3093.5,2.93306738]
["bitfinex","ETHUSD",1732102641386,0.04040521,3093.8,3093.2,2.93306738]
["bitfinex","ETHUSD",1732102641585,0.04040521,3093.8,3093.3,3.0]
["bitfinex","ETHUSD",1732102641890,0.7608,3093.9,3093.5,2.93306738]
["bitfinex","ETHUSD",1732102642502,0.7608,3093.9,3093.8,2.93306738]
["bitfinex","ETHUSD",1732102642830,0.8062,3094.7,3093.8,2.93306738]
["bitfinex","ETHUSD",1732102643028,0.8062,3094.5,3093.8,2.93306738]
["bitfinex","ETHUSD",1732102643368,0.8031,3094.3,3093.8,2.93306738]
["bitfinex","ETHUSD",1732102643566,0.04040121,3094.2,3093.8,2.93306738]
["bitfinex","ETHUSD",1732102644381,0.8031,3094.3,3093.8,2.93306738]
["bitfinex","ETHUSD",1732102644999,0.8031,3094.3,3094.1,2.93306738]
["bitfinex","ETHUSD",1732102645214,1.2503699,3095.1,3094.1,2.93306738]
["bitfinex","ETHUSD",1732102645415,0.776,3094.9,3094.1,2.93306738]
["bitfinex","ETHUSD",1732102645633,0.81131509,3095.0,3094.1,2.93306738]
["bitfinex","ETHUSD",1732102645634,0.33694519,3094.8,3094.1,2.93306738]
["bitfinex","ETHUSD",1732102645839,1.07254796,3094.7,3094.1,2.93306738]
["bitfinex","ETHUSD",1732102646141,0.33694518,3094.6,3094.1,2.93306738]
["bitfinex","ETHUSD",1732102646304,0.04039722,3094.6,3094.1,2.93306738]
["bitfinex","ETHUSD",1732102646504,0.29650036,3094.5,3094.1,2.93306738]
["bitfinex","ETHUSD",1732102646710,0.04039722,3094.6,3094.1,2.93306738]
["bitfinex","ETHUSD",1732102648323,0.29652995,3094.5,3094.1,2.93306738]
["bitfinex","ETHUSD",1732102648524,0.04039722,3094.6,3094.1,2.93306738]
["bitfinex","ETHUSD",1732102648823,0.29650902,3094.5,3094.1,2.93306738]
["bitfinex","ETHUSD",1732102648982,0.04039722,3094.6,3094.1,2.93306738]
["bitfinex","ETHUSD",1732102649183,0.29649357,3094.5,3094.1,2.93306738]
["bitfinex","ETHUSD",1732102649382,0.7654,3094.3,3093.9,3.0]
["bitfinex","ETHUSD",1732102651311,0.04040143,3094.2,3093.9,3.0]
["bitfinex","ETHUSD",1732102651511,0.7654,3094.3,3093.9,3.0]
["bitfinex","ETHUSD",1732102651926,0.785,3094.5,3093.9,3.0]
["bitfinex","ETHUSD",1732102652086,0.29658123,3094.4,3093.9,3.0]
["bitfinex","ETHUSD",1732102652286,0.785,3094.5,3093.9,3.0]
["bitfinex","ETHUSD",1732102652795,0.785,3094.5,3094.1,2.93306738]
["bitfinex","ETHUSD",1732102653310,0.29680189,3094.4,3094.1,2.93306738]
["bitfinex","ETHUSD",1732102653651,0.785,3094.5,3094.1,2.93306738]
["bitfinex","ETHUSD",1732102653953,0.785,3094.3,3092.7,0.7556]
["bitfinex","ETHUSD",1732102654166,0.3372263,3094.2,3093.6,2.93306738]
["bitfinex","ETHUSD",1732102654298,0.04040383,3094.2,3093.6,2.93306738]
["bitfinex","ETHUSD",1732102654803,0.29695291,3094.1,3093.6,2.93306738]
["bitfinex","ETHUSD",1732102655001,0.785,3094.3,3093.9,2.93306738]
["bitfinex","ETHUSD",1732102655245,1.2739699,3094.6,3094.2,2.93306738]
["bitfinex","ETHUSD",1732102655399,0.7996,3094.4,3093.9,2.93306738]
["bitfinex","ETHUSD",1732102655596,0.33749728,3094.3,3093.9,2.93306738]
["bitfinex","ETHUSD",1732102655903,0.04040082,3094.3,3093.9,2.93306738]
["bitfinex","ETHUSD",1732102656315,0.7996,3094.4,3093.9,2.93306738]
["bitfinex","ETHUSD",1732102656538,0.29725666,3094.3,3093.9,2.93306738]
["bitfinex","ETHUSD",1732102656847,0.7996,3094.4,3093.9,2.93306738]
["bitfinex","ETHUSD",1732102657416,0.29748673,3094.3,3093.9,2.93306738]
["bitfinex","ETHUSD",1732102657735,0.7996,3094.4,3093.9,2.93306738]
["bitfinex","ETHUSD",1732102657941,0.29748357,3094.3,3093.9,2.93306738]
["bitfinex","ETHUSD",1732102658242,0.29748357,3094.2,3093.9,2.93306738]
["bitfinex","ETHUSD",1732102658446,0.83999985,3094.4,3093.9,2.93306738]
["bitfinex","ETHUSD",1732102658626,0.29754475,3094.3,3093.9,2.93306738]
["bitfinex","ETHUSD",1732102658974,0.29754475,3094.2,3093.9,2.93306738]
["bitfinex","ETHUSD",1732102659144,0.04039984,3094.3,3093.9,2.93306738]
["bitfinex","ETHUSD",1732102659349,0.29768668,3094.2,3093.9,2.93306738]
["bitfinex","ETHUSD",1732102659517,0.7996,3094.4,3093.9,2.93306738]
["bitfinex","ETHUSD",1732102659518,0.29768668,3094.1,3093.9,2.93306738]
["bitfinex","ETHUSD",1732102659717,0.7996,3094.4,3093.9,2.93306738]
["bitfinex","ETHUSD",1732102659955,0.77457138,3094.3,3093.9,2.93306738]
["bitfinex","ETHUSD",1732102660274,0.29791207,3094.2,3093.9,2.93306738]
["bitfinex","ETHUSD",1732102660461,0.29791207,3094.1,3093.9,2.93306738]
["bitfinex","ETHUSD",1732102660629,0.29791207,3094.0,3093.9,5.93306738]
["bitfinex","ETHUSD",1732102662330,0.29817278,3094.0,3093.9,5.93306738]
["bitfinex","ETHUSD",1732102663343,0.29817278,3094.0,3093.9,6.52637412]
["bitfinex","ETHUSD",1732102663546,0.29817278,3094.0,3093.9,7.30377412]
["bitfinex","ETHUSD",1732102665404,0.7518,3094.7,3094.0,3.0]
["bitfinex","ETHUSD",1732102665687,0.77597512,3094.6,3094.0,3.0]
["bitfinex","ETHUSD",1732102665905,0.77597512,3094.5,3094.0,3.73037741]
["bitfinex","ETHUSD",1732102666103,0.77597512,3094.4,3094.0,3.73037741]
["bitfinex","ETHUSD",1732102666410,0.77597512,3094.3,3094.0,3.73037741]
["bitfinex","ETHUSD",1732102666614,0.29845197,3094.3,3094.0,3.0]
["bitfinex","ETHUSD",1732102666846,0.7518,3094.7,3094.0,3.0]
["bitfinex","ETHUSD",1732102669721,0.77646319,3094.4,3094.0,3.0]
["bitfinex","ETHUSD",1732102669931,0.29863969,3094.4,3094.0,3.0]
["bitfinex","ETHUSD",1732102670135,0.7519,3094.5,3094.0,3.0]
["bitfinex","ETHUSD",1732102670136,0.29863969,3094.3,3094.0,3.0]
["bitfinex","ETHUSD",1732102670364,0.29863969,3094.2,3094.0,3.0]
["bitfinex","ETHUSD",1732102670491,0.7519,3094.5,3094.0,3.60281642]
["bitfinex","ETHUSD",1732102670832,0.29864524,3094.4,3094.0,3.60281642]
["bitfinex","ETHUSD",1732102670986,0.04039828,3095.3,3094.0,3.60281642]
["bitfinex","ETHUSD",1732102670987,0.29864524,3094.3,3094.2,2.93306738]
["bitfinex","ETHUSD",1732102671210,0.29864524,3094.3,3094.2,5.93306738]
["bitfinex","ETHUSD",1732102671442,0.8113,3094.8,3094.2,5.93306738]
["bitfinex","ETHUSD",1732102671609,0.29868128,3094.7,3094.3,3.0]
["bitfinex","ETHUSD",1732102671933,0.8079,3095.0,3094.6,2.93306738]
["bitfinex","ETHUSD",1732102672094,0.77654018,3094.9,3094.6,2.93306738]
["bitfinex","ETHUSD",1732102672302,0.2986693,3094.8,3094.6,2.93306738]
["bitfinex","ETHUSD",1732102672652,0.2986693,3094.7,3094.6,2.93306738]
["bitfinex","ETHUSD",1732102672793,0.47781819,3095.2,3094.6,2.93306738]
["bitfinex","ETHUSD",1732102672991,0.77645871,3095.1,3094.9,2.93306738]
["bitfinex","ETHUSD",1732102673313,0.29864052,3095.0,3094.9,2.93306738]
["bitfinex","ETHUSD",1732102673517,0.8079,3095.3,3094.9,2.93306738]
["bitfinex","ETHUSD",1732102673689,0.29846736,3095.2,3094.9,2.93306738]
["bitfinex","ETHUSD",1732102673887,0.29846736,3095.1,3094.9,2.93306738]
["bitfinex","ETHUSD",1732102674132,0.47754685,3095.7,3094.9,2.93306738]
["bitfinex","ETHUSD",1732102674435,0.77601553,3095.6,3094.9,2.93306738]
["bitfinex","ETHUSD",1732102674614,0.77601553,3095.5,3094.9,2.93306738]
["bitfinex","ETHUSD",1732102674814,0.77601553,3095.4,3094.9,2.93306738]
["bitfinex","ETHUSD",1732102675132,0.77601553,3095.3,3094.9,2.93306738]
["bitfinex","ETHUSD",1732102675351,0.29846868,3095.2,3094.9,2.93306738]
["bitfinex","ETHUSD",1732102675485,0.86185341,3095.6,3094.9,2.93306738]
["bitfinex","ETHUSD",1732102675701,0.77557283,3095.5,3094.9,2.93306738]
["bitfinex","ETHUSD",1732102675928,0.77557283,3095.4,3095.0,3.0]
["bitfinex","ETHUSD",1732102676136,3.48716717,3095.8,3095.0,3.0]
["bitfinex","ETHUSD",1732102676137,0.29829551,3095.3,3095.0,3.0]
["bitfinex","ETHUSD",1732102676430,0.47727223,3095.6,3095.0,3.0]
["bitfinex","ETHUSD",1732102676595,0.2981884,3095.5,3095.0,3.0]
["bitfinex","ETHUSD",1732102676790,0.2981884,3095.4,3095.0,3.0]
["bitfinex","ETHUSD",1732102676990,0.2981884,3095.3,3095.0,3.0]
["bitfinex","ETHUSD",1732102677288,0.47715048,3095.7,3095.0,3.0]
["bitfinex","ETHUSD",1732102677527,1.16871672,3095.8,3095.0,3.0]
["bitfinex","ETHUSD",1732102677528,0.77523886,3095.6,3095.0,3.0]
["bitfinex","ETHUSD",1732102677718,0.29808838,3095.5,3095.0,3.0]
["bitfinex","ETHUSD",1732102677915,0.29808838,3095.4,3095.0,3.0]
["bitfinex","ETHUSD",1732102678132,0.4769639,3095.6,3095.0,3.0]
["bitfinex","ETHUSD",1732102678344,0.29810301,3095.5,3095.1,1.35890674]
["bitfinex","ETHUSD",1732102678632,0.47683791,3095.7,3095.1,0.7656]
["bitfinex","ETHUSD",1732102678788,0.29801843,3095.6,3095.1,0.7656]
["bitfinex","ETHUSD",1732102679125,0.29801843,3095.5,3095.3,3.0]
["bitfinex","ETHUSD",1732102679365,0.04038018,3095.8,3095.3,3.0]
["bitfinex","ETHUSD",1732102679645,0.7725,3095.6,3094.7,3.0]
["bitfinex","ETHUSD",1732102679835,0.04038477,3095.5,3094.7,3.0]
["bitfinex","ETHUSD",1732102680143,0.29793046,3095.4,3094.7,3.67662674]
["bitfinex","ETHUSD",1732102680452,0.7725,3095.6,3095.0,3.0]
["bitfinex","ETHUSD",1732102680640,0.29786463,3095.5,3095.0,3.59330674]
["bitfinex","ETHUSD",1732102680939,0.8128823,3095.6,3095.1,0.7608]
["bitfinex","ETHUSD",1732102681091,0.29784208,3095.5,3095.0,3.0]
["bitfinex","ETHUSD",1732102681293,0.8128823,3095.6,3095.0,3.0]
["bitfinex","ETHUSD",1732102681730,0.29783817,3095.5,3095.0,3.66938674]
["bitfinex","ETHUSD",1732102681925,0.7625,3095.8,3095.0,3.66938674]
["bitfinex","ETHUSD",1732102682120,0.29776269,3095.7,3095.4,0.769]
["bitfinex","ETHUSD",1732102682436,3.33441209,3096.1,3095.4,0.769]
["bitfinex","ETHUSD",1732102682437,0.7625,3096.1,3095.4,0.769]
["bitfinex","ETHUSD",1732102682602,0.29770376,3096.0,3095.5,2.93306738]
["bitfinex","ETHUSD",1732102682854,0.7625,3096.1,3095.5,2.93306738]
["bitfinex","ETHUSD",1732102684750,0.7809,3096.4,3095.5,2.93306738]
["bitfinex","ETHUSD",1732102685007,0.29750462,3096.3,3095.5,2.93306738]
["bitfinex","ETHUSD",1732102685168,0.33788093,3096.2,3095.5,2.93306738]
["bitfinex","ETHUSD",1732102685340,0.04037631,3096.2,3095.5,2.93306738]
["bitfinex","ETHUSD",1732102685540,0.7809,3096.4,3095.5,2.93306738]
["bitfinex","ETHUSD",1732102685743,0.29744687,3096.3,3095.5,2.93306738]
["bitfinex","ETHUSD",1732102686682,0.7809,3096.4,3095.6,3.0]
["bitfinex","ETHUSD",1732102686899,0.7809,3096.4,3095.7,0.761]
["bitfinex","ETHUSD",1732102687042,0.7809,3096.7,3095.9,3.0]
["bitfinex","ETHUSD",1732102689157,0.0403721,3096.6,3095.9,3.0]
["bitfinex","ETHUSD",1732102690084,0.7809,3096.7,3095.9,3.0]
["bitfinex","ETHUSD",1732102690301,0.7809,3096.7,3095.9,3.66940674]
["bitfinex","ETHUSD",1732102690715,0.04037208,3096.6,3095.9,3.66940674]
["bitfinex","ETHUSD",1732102690929,0.762,3096.5,3095.7,0.761]
["bitfinex","ETHUSD",1732102691232,0.762,3096.3,3095.4,0.7936]
["bitfinex","ETHUSD",1732102691371,0.04037609,3096.2,3095.4,0.7936]
["bitfinex","ETHUSD",1732102692680,0.762,3096.3,3095.5,2.93306738]
["bitfinex","ETHUSD",1732102692887,0.762,3096.3,3095.6,3.0]
["bitfinex","ETHUSD",1732102693422,0.762,3096.3,3095.6,3.67266674]
["bitfinex","ETHUSD",1732102694375,0.04037605,3096.2,3095.6,3.67266674]
["bitfinex","ETHUSD",1732102694705,0.04037605,3096.2,3095.6,3.0]
["bitfinex","ETHUSD",1732102694920,0.762,3096.3,3095.8,2.93306738]
["bitfinex","ETHUSD",1732102695112,0.7928,3096.6,3095.9,0.7936]
["bitfinex","ETHUSD",1732102695269,0.7928,3096.6,3095.9,4.08690674]
["bitfinex","ETHUSD",1732102696290,0.7928,3096.6,3095.9,3.7936]
["bitfinex","ETHUSD",1732102698908,0.7928,3096.6,3095.9,0.7936]
["bitfinex","ETHUSD",1732102699123,0.04037193,3096.5,3095.7,0.8253]
["bitfinex","ETHUSD",1732102699413,0.04037193,3096.5,3095.7,1.50436649]
["bitfinex","ETHUSD",1732102699919,0.8169,3096.4,3095.0,0.8253]
["bitfinex","ETHUSD",1732102700221,0.8169,3096.2,3095.0,0.8253]
["bitfinex","ETHUSD",1732102700372,0.85728024,3096.1,3095.0,1.28863674]
["bitfinex","ETHUSD",1732102700572,1.15474525,3096.1,3095.0,1.28863674]
["bitfinex","ETHUSD",1732102700769,0.8169,3095.9,3095.0,1.28863674]
["bitfinex","ETHUSD",1732102700977,0.04037967,3095.8,3095.0,1.28863674]
["bitfinex","ETHUSD",1732102701212,0.8014,3095.7,3095.0,1.28863674]
["bitfinex","ETHUSD",1732102701410,0.04038222,3095.6,3095.0,1.28863674]
["bitfinex","ETHUSD",1732102701733,0.8014,3095.7,3095.0,1.28863674]
["bitfinex","ETHUSD",1732102702427,0.04038206,3095.6,3095.0,0.8253]
["bitfinex","ETHUSD",1732102702595,0.04038206,3095.6,3094.8,3.90677666]
["bitfinex","ETHUSD",1732102702596,0.8224,3095.5,3094.8,0.875]
["bitfinex","ETHUSD",1732102702914,0.8224,3095.3,3094.8,0.875]
["bitfinex","ETHUSD",1732102703136,0.29790919,3095.2,3094.8,0.875]
["bitfinex","ETHUSD",1732102703283,0.29790919,3095.1,3094.8,0.875]
["bitfinex","ETHUSD",1732102703484,0.98612092,3095.3,3094.8,0.875]
["bitfinex","ETHUSD",1732102703701,0.29776566,3095.2,3094.8,0.875]
["bitfinex","ETHUSD",1732102704015,0.8224,3095.3,3094.8,0.875]
["bitfinex","ETHUSD",1732102704187,0.29775813,3095.2,3094.8,0.875]
["bitfinex","ETHUSD",1732102704514,0.8224,3095.3,3094.8,0.875]
["bitfinex","ETHUSD",1732102704828,0.29769346,3095.2,3094.8,0.875]
["bitfinex","ETHUSD",1732102705116,0.8224,3095.3,3094.8,0.875]
["bitfinex","ETHUSD",1732102705322,0.2976828,3095.2,3094.8,0.875]
["bitfinex","ETHUSD",1732102705536,0.8224,3095.3,3094.8,0.875]
["bitfinex","ETHUSD",1732102705697,0.29765222,3095.2,3094.8,0.875]
["bitfinex","ETHUSD",1732102705895,0.8224,3095.3,3094.8,0.875]
["bitfinex","ETHUSD",1732102706989,0.8167,3095.1,3094.8,0.875]
["bitfinex","ETHUSD",1732102707188,0.04039064,3095.0,3094.8,0.875]
["bitfinex","ETHUSD",1732102707395,0.8167,3095.1,3094.8,0.875]
["bitfinex","ETHUSD",1732102708034,0.04039063,3095.0,3094.8,0.875]
["bitfinex","ETHUSD",1732102709184,1.06889781,3094.9,3094.8,0.875]
["bitfinex","ETHUSD",1732102709357,5.43677324,3094.9,3094.8,0.875]
["bitfinex","ETHUSD",1732102709557,4.44175473,3094.9,3094.8,0.875]
["bitfinex","ETHUSD",1732102709841,4.48215342,3094.9,3094.8,0.875]
["bitfinex","ETHUSD",1732102710040,4.44175473,3094.9,3094.8,0.875]
["bitfinex","ETHUSD",1732102710241,1.30680932,3094.9,3094.8,0.875]
["bitfinex","ETHUSD",1732102710395,1.31680932,3094.9,3094.8,0.875]
["bitfinex","ETHUSD",1732102710596,7.38482211,3094.9,3094.8,0.875]
["bitfinex","ETHUSD",1732102710833,7.38482211,3094.9,3092.8,2.93306738]
["bitfinex","ETHUSD",1732102710834,0.7715,3094.7,3093.0,0.7705]
["bitfinex","ETHUSD",1732102711003,0.7715,3094.5,3093.0,0.7705]
["bitfinex","ETHUSD",1732102711340,0.7715,3094.3,3093.0,0.86939662]
["bitfinex","ETHUSD",1732102711505,0.04040502,3094.2,3093.0,1.55287519]
["bitfinex","ETHUSD",1732102712337,0.04040502,3094.2,3093.1,2.93306738]
["bitfinex","ETHUSD",1732102712539,0.04040502,3094.2,3093.2,3.0]
["bitfinex","ETHUSD",1732102713071,0.7715,3094.3,3093.4,2.93306738]
["bitfinex","ETHUSD",1732102713260,3.69810971,3094.8,3093.6,0.7524]
["bitfinex","ETHUSD",1732102713261,0.7729,3094.5,3093.6,0.7524]
["bitfinex","ETHUSD",1732102713470,0.7729,3094.5,3093.8,3.0]
["bitfinex","ETHUSD",1732102713678,0.7729,3094.5,3093.9,0.59653868]
["bitfinex","ETHUSD",1732102714382,0.7917,3095.0,3094.0,2.93306738]
["bitfinex","ETHUSD",1732102714664,0.04039467,3094.9,3094.1,3.0]
["bitfinex","ETHUSD",1732102715236,0.04039467,3094.9,3093.8,3.0]
["bitfinex","ETHUSD",1732102715414,0.04039467,3094.9,3093.9,0.59330674]
["bitfinex","ETHUSD",1732102716254,0.7959,3094.8,3093.8,3.0]
["bitfinex","ETHUSD",1732102716590,0.04039867,3094.7,3093.8,3.0]
["bitfinex","ETHUSD",1732102718499,0.7959,3094.8,3094.1,3.0]
["bitfinex","ETHUSD",1732102720371,0.04039859,3094.7,3094.0,2.93306738]
["bitfinex","ETHUSD",1732102720597,0.7959,3094.8,3094.0,2.93306738]
["bitfinex","ETHUSD",1732102721671,0.7959,3094.8,3094.1,0.8066]
["bitfinex","ETHUSD",1732102721901,0.7959,3094.8,3094.3,2.93306738]
["bitfinex","ETHUSD",1732102722596,0.0403945,3094.7,3094.3,2.93306738]
["bitfinex","ETHUSD",1732102722901,0.0403945,3094.7,3094.0,2.93306738]
["bitfinex","ETHUSD",1732102723192,0.8069,3094.6,3093.8,3.0]
["bitfinex","ETHUSD",1732102723408,0.04039861,3094.5,3093.8,3.0]
["bitfinex","ETHUSD",1732102724067,0.8069,3094.4,3093.8,3.0]
["bitfinex","ETHUSD",1732102725393,0.8069,3094.4,3093.8,3.6836604]
["bitfinex","ETHUSD",1732102727209,0.8069,3094.4,3094.0,2.93306738]
["bitfinex","ETHUSD",1732102727698,0.8003,3095.2,3094.3,2.93306738]
["bitfinex","ETHUSD",1732102727909,0.29680141,3095.1,3094.6,2.93306738]
["bitfinex","ETHUSD",1732102728062,0.8003,3095.2,3094.6,2.93306738]
["bitfinex","ETHUSD",1732102731006,0.29738293,3095.1,3094.6,2.93306738]
["bitfinex","ETHUSD",1732102731217,0.8003,3095.2,3094.6,2.93306738]
["bitfinex","ETHUSD",1732102731369,0.04038874,3095.1,3094.6,2.93306738]
["bitfinex","ETHUSD",1732102731570,0.04038874,3095.1,3094.3,3.03124205]
["bitfinex","ETHUSD",1732102731803,0.8094,3095.4,3094.3,3.03124205]
["bitfinex","ETHUSD",1732102731992,0.8094,3095.2,3094.3,3.03124205]
["bitfinex","ETHUSD",1732102732180,0.0403916,3095.1,3094.3,2.93306738]
["bitfinex","ETHUSD",1732102732385,0.8094,3095.0,3094.3,2.93306738]
["bitfinex","ETHUSD",1732102732663,0.04039159,3094.9,3094.3,2.93306738]
["bitfinex","ETHUSD",1732102733431,0.8094,3095.0,3094.3,2.93306738]
["bitfinex","ETHUSD",1732102734876,0.8094,3095.0,3094.2,2.93306738]
["bitfinex","ETHUSD",1732102735069,0.0403915,3094.9,3094.2,2.93306738]
["bitfinex","ETHUSD",1732102735381,0.0403915,3094.9,3094.2,3.30690412]
["bitfinex","ETHUSD",1732102736771,0.8094,3095.0,3094.2,3.30690412]
["bitfinex","ETHUSD",1732102737682,0.04039148,3094.9,3094.2,3.30690412]
["bitfinex","ETHUSD",1732102738207,0.7869,3094.8,3094.2,2.93306738]
["bitfinex","ETHUSD",1732102738896,0.7869,3094.8,3094.1,0.09576897]
["bitfinex","ETHUSD",1732102739082,0.0403934,3094.7,3094.0,3.0]
["bitfinex","ETHUSD",1732102739479,0.7869,3094.8,3094.0,3.0]
["bitfinex","ETHUSD",1732102740180,0.7869,3094.8,3094.0,3.09829558]
["bitfinex","ETHUSD",1732102741023,0.7869,3094.8,3094.2,2.93306738]
["bitfinex","ETHUSD",1732102744603,0.7762,3094.6,3093.4,3.70926738]
["bitfinex","ETHUSD",1732102744889,0.81660035,3094.5,3093.4,3.70926738]
["bitfinex","ETHUSD",1732102745036,3.47522785,3094.5,3093.4,3.70926738]
["bitfinex","ETHUSD",1732102745230,0.7762,3094.3,3093.4,3.70926738]
["bitfinex","ETHUSD",1732102745454,0.7762,3094.3,3093.4,4.08342617]
["bitfinex","ETHUSD",1732102745606,0.7762,3094.3,3093.7,2.93306738]
["bitfinex","ETHUSD",1732102747941,0.7762,3094.3,3094.0,2.93306738]
["bitfinex","ETHUSD",1732102749041,0.7612,3094.6,3094.0,3.73096738]
["bitfinex","ETHUSD",1732102749501,0.7612,3094.6,3094.0,2.93306738]
["bitfinex","ETHUSD",1732102752720,0.7868,3094.3,3093.7,2.93306738]
["bitfinex","ETHUSD",1732102752916,0.7868,3094.3,3093.4,4.21743355]
["bitfinex","ETHUSD",1732102752917,3.4454275,3094.3,3093.4,5.93306738]
["bitfinex","ETHUSD",1732102753113,3.4454275,3094.3,3093.1,0.7952]
["bitfinex","ETHUSD",1732102753114,0.7535,3094.1,3093.1,3.72826738]
["bitfinex","ETHUSD",1732102753315,0.7535,3094.0,3093.1,3.75928297]
["bitfinex","ETHUSD",1732102753530,0.7535,3094.0,3093.1,4.17379462]
["bitfinex","ETHUSD",1732102754130,0.7802,3093.8,3093.1,3.34757903]
["bitfinex","ETHUSD",1732102754375,0.7802,3093.8,3093.2,3.0]
["bitfinex","ETHUSD",1732102756578,0.7636,3093.6,3092.8,2.93306738]
["bitfinex","ETHUSD",1732102757596,0.04040782,3093.7,3092.5,2.93306738]
["bitfinex","ETHUSD",1732102757597,0.7636,3093.4,3092.5,2.93306738]
["bitfinex","ETHUSD",1732102757905,0.7636,3093.2,3092.5,2.93306738]
["bitfinex","ETHUSD",1732102759070,0.7636,3093.2,3092.6,3.0]
["bitfinex","ETHUSD",1732102760163,0.7636,3093.2,3092.8,2.93306738]
["bitfinex","ETHUSD",1732102760368,0.7683,3093.6,3093.1,2.93306738]
["bitfinex","ETHUSD",1732102760685,0.7683,3093.6,3093.2,0.03232632]
["bitfinex","ETHUSD",1732102760868,0.7683,3093.6,3093.1,2.93306738]
["bitfinex","ETHUSD",1732102762076,0.7683,3093.6,3093.2,3.0]
["bitfinex","ETHUSD",1732102768725,0.7903,3093.4,3092.2,0.7958]
["bitfinex","ETHUSD",1732102769029,0.7903,3093.2,3092.3,2.96539744]
["bitfinex","ETHUSD",1732102769320,0.7903,3093.2,3092.4,0.03233007]
["bitfinex","ETHUSD",1732102770112,0.7903,3093.2,3092.4,3.03233007]
["bitfinex","ETHUSD",1732102770776,0.7903,3093.2,3092.7,3.0]
["bitfinex","ETHUSD",1732102773234,0.8162,3093.7,3093.0,3.0]
["bitfinex","ETHUSD",1732102773440,0.8162,3093.7,3092.9,2.93306738]
["bitfinex","ETHUSD",1732102775134,0.8162,3093.7,3093.0,3.0]
["bitfinex","ETHUSD",1732102776187,0.8162,3093.7,3093.5,2.93306738]
["bitfinex","ETHUSD",1732102776479,0.8105,3094.0,3093.5,2.93306738]
["bitfinex","ETHUSD",1732102776849,0.8105,3094.0,3093.3,0.8262]
["bitfinex","ETHUSD",1732102777069,0.8105,3094.0,3093.3,3.8262]
["bitfinex","ETHUSD",1732102777511,0.8105,3094.0,3093.3,3.0]
["bitfinex","ETHUSD",1732102779197,0.04040221,3093.9,3093.3,3.0]
["bitfinex","ETHUSD",1732102779553,0.8151,3093.8,3093.0,3.8094]
["bitfinex","ETHUSD",1732102780302,0.04040414,3094.1,3092.7,3.75]
["bitfinex","ETHUSD",1732102780303,0.8151,3093.6,3092.7,3.75]
["bitfinex","ETHUSD",1732102780469,0.8151,3093.6,3092.6,2.93306738]
["bitfinex","ETHUSD",1732102780658,0.8202,3093.4,3092.6,2.93306738]
["bitfinex","ETHUSD",1732102781715,0.8202,3093.4,3092.7,3.0]
["bitfinex","ETHUSD",1732102782301,0.8202,3093.4,3092.9,2.93306738]
["bitfinex","ETHUSD",1732102785700,0.8202,3093.4,3093.2,2.93306738]
["bitfinex","ETHUSD",1732102785997,0.8202,3093.4,3093.0,3.0]
["bitfinex","ETHUSD",1732102788281,0.8202,3093.4,3092.7,3.55]
["bitfinex","ETHUSD",1732102789871,0.8202,3093.4,3092.7,3.0]
["bitfinex","ETHUSD",1732102790360,2.69903953,3093.6,3092.7,3.0]
["bitfinex","ETHUSD",1732102790690,0.7717,3093.4,3092.7,3.0]
["bitfinex","ETHUSD",1732102792073,0.29806624,3093.3,3092.7,3.0]
["bitfinex","ETHUSD",1732102792282,0.7717,3093.4,3092.7,3.0]
["bitfinex","ETHUSD",1732102792572,0.29802199,3093.3,3092.7,3.0]
["bitfinex","ETHUSD",1732102792979,0.7717,3093.4,3092.7,3.0]
["bitfinex","ETHUSD",1732102793200,0.29801912,3093.3,3092.7,3.0]
["bitfinex","ETHUSD",1732102793394,1.14172313,3093.4,3092.7,3.0]
["bitfinex","ETHUSD",1732102793597,0.29803497,3093.3,3092.7,3.0]
["bitfinex","ETHUSD",1732102793798,1.14172313,3093.4,3092.7,3.0]
["bitfinex","ETHUSD",1732102794099,0.2980332,3093.3,3092.7,3.0]
["bitfinex","ETHUSD",1732102794288,1.14172313,3093.4,3092.7,3.0]
["bitfinex","ETHUSD",1732102794607,0.29805328,3093.3,3092.7,3.0]
["bitfinex","ETHUSD",1732102794807,1.14172313,3093.4,3092.7,3.0]
["bitfinex","ETHUSD",1732102795100,0.29805347,3093.3,3092.7,3.0]
["bitfinex","ETHUSD",1732102795311,1.14172313,3093.4,3092.7,3.0]
["bitfinex","ETHUSD",1732102795663,0.29806767,3093.3,3092.7,3.0]
["bitfinex","ETHUSD",1732102795881,0.7717,3093.4,3092.5,0.86092866]
["bitfinex","ETHUSD",1732102796082,0.29810678,3093.3,3092.7,3.0]
["bitfinex","ETHUSD",1732102796340,0.7717,3093.4,3092.7,3.0]
["bitfinex","ETHUSD",1732102796482,0.29814555,3093.3,3092.7,3.0]
["bitfinex","ETHUSD",1732102796679,1.11473275,3093.4,3092.5,0.86092866]
["bitfinex","ETHUSD",1732102796985,0.29814173,3093.3,3092.7,3.0]
["bitfinex","ETHUSD",1732102797186,0.29814173,3093.2,3092.5,0.86092866]
["bitfinex","ETHUSD",1732102797406,3.77336025,3093.4,3092.7,3.0]
["bitfinex","ETHUSD",1732102797582,0.29816229,3093.3,3092.7,3.0]
["bitfinex","ETHUSD",1732102797783,0.29816229,3093.2,3092.7,3.0]
["bitfinex","ETHUSD",1732102798005,3.77336025,3093.4,3092.7,3.0]
["bitfinex","ETHUSD",1732102798521,3.77336025,3093.4,3092.5,0.86092866]
["bitfinex","ETHUSD",1732102798714,0.67552385,3093.3,3092.5,0.86092866]
["bitfinex","ETHUSD",1732102798917,0.29818632,3093.2,3092.7,3.0]
["bitfinex","ETHUSD",1732102799127,3.03596353,3093.3,3092.5,0.86092866]
["bitfinex","ETHUSD",1732102799494,0.2981946,3093.2,3092.7,3.0]
["bitfinex","ETHUSD",1732102799720,3.03596353,3093.3,3092.5,0.86092866]
["bitfinex","ETHUSD",1732102799928,0.29820688,3093.2,3092.7,3.0]
["bitfinex","ETHUSD",1732102800225,3.03596353,3093.3,3092.5,0.86092866]
["bitfinex","ETHUSD",1732102800530,0.29823318,3093.2,3092.7,3.0]
["bitfinex","ETHUSD",1732102800731,3.03596353,3093.3,3092.5,0.86092866]
["bitfinex","ETHUSD",1732102800895,0.29823473,3093.2,3092.7,3.0]
["bitfinex","ETHUSD",1732102801229,3.03596353,3093.3,3092.5,0.86092866]
["bitfinex","ETHUSD",1732102801434,2.6586275,3093.3,3092.7,3.0]
["bitfinex","ETHUSD",1732102801634,0.29825696,3093.2,3092.7,3.0]
["bitfinex","ETHUSD",1732102801800,3.4303275,3093.4,3092.7,3.03232872]
["bitfinex","ETHUSD",1732102802146,3.4303275,3093.4,3092.8,0.35823287]
["bitfinex","ETHUSD",1732102802282,3.4303275,3093.4,3092.7,3.03232872]
["bitfinex","ETHUSD",1732102802484,3.4303275,3093.4,3092.7,0.03232872]
["bitfinex","ETHUSD",1732102802782,3.4303275,3093.4,3092.7,3.03232872]
["bitfinex","ETHUSD",1732102802982,0.7717,3093.4,3092.7,3.03232872]
["bitfinex","ETHUSD",1732102803182,0.7717,3093.4,3092.7,3.47342159]
["bitfinex","ETHUSD",1732102803628,0.7717,3093.4,3092.7,0.47342159]
["bitfinex","ETHUSD",1732102803919,3.4773275,3093.6,3092.9,0.55]
["bitfinex","ETHUSD",1732102804122,0.29842511,3093.5,3092.9,0.58232365]
["bitfinex","ETHUSD",1732102804332,3.4773275,3093.6,3092.9,1.01753602]
["bitfinex","ETHUSD",1732102804478,0.29843053,3093.5,3092.9,0.58232365]
["bitfinex","ETHUSD",1732102804687,0.29843053,3093.5,3092.9,0.55]
["bitfinex","ETHUSD",1732102804688,2.6586275,3093.5,3092.9,0.55]
["bitfinex","ETHUSD",1732102805536,2.6586275,3093.5,3092.7,3.0]
["bitfinex","ETHUSD",1732102805537,0.7618,3093.4,3092.7,3.0]
["bitfinex","ETHUSD",1732102805889,0.7618,3093.4,3092.8,0.55]
["bitfinex","ETHUSD",1732102805890,3.4204275,3093.4,3092.8,0.55]
["bitfinex","ETHUSD",1732102806198,0.7618,3093.4,3092.9,0.8332]
["bitfinex","ETHUSD",1732102806405,3.4160275,3093.6,3092.9,0.86552571]
["bitfinex","ETHUSD",1732102806612,2.95715006,3093.5,3092.9,0.86552571]
["bitfinex","ETHUSD",1732102806788,0.29852256,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1732102806990,0.7574,3093.6,3093.0,0.55]
["bitfinex","ETHUSD",1732102807207,3.4160275,3093.8,3093.2,3.0]
["bitfinex","ETHUSD",1732102807412,0.8241,3093.6,3092.8,3.0]
["bitfinex","ETHUSD",1732102807770,0.8182,3093.3,3092.3,0.7939]
["bitfinex","ETHUSD",1732102807914,3.4768275,3093.3,3092.4,0.03232874]
["bitfinex","ETHUSD",1732102808109,0.29856873,3093.2,3092.7,3.0]
["bitfinex","ETHUSD",1732102808350,0.29856873,3093.2,3092.4,0.03232874]
["bitfinex","ETHUSD",1732102808645,0.8182,3093.3,3092.5,0.8065]
["bitfinex","ETHUSD",1732102808809,0.8182,3093.3,3092.6,0.55]
["bitfinex","ETHUSD",1732102809014,0.8182,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1732102810051,0.8182,3093.3,3092.5,0.8065]
["bitfinex","ETHUSD",1732102810225,3.4768275,3093.3,3092.5,0.8065]
["bitfinex","ETHUSD",1732102810422,3.4768275,3093.3,3092.7,3.0]
["bitfinex","ETHUSD",1732102810622,3.4768275,3093.3,3092.5,0.8065]
["bitfinex","ETHUSD",1732102811122,0.8182,3093.3,3092.5,0.8065]
["bitfinex","ETHUSD",1732102811320,0.8182,3093.3,3092.6,0.55]
["bitfinex","ETHUSD",1732102811519,0.8182,3093.3,3092.5,0.8065]
["bitfinex","ETHUSD",1732102811520,1.16588275,3093.3,3092.5,0.8065]
["bitfinex","ETHUSD",1732102811734,1.16588275,3093.3,3092.7,3.0]
["bitfinex","ETHUSD",1732102812053,3.82451025,3093.3,3092.7,3.0]
["bitfinex","ETHUSD",1732102812224,3.4768275,3093.3,3092.7,3.0]
["bitfinex","ETHUSD",1732102812433,3.4768275,3093.3,3092.8,0.58232805]
["bitfinex","ETHUSD",1732102812809,0.8182,3093.3,3092.8,0.58232805]
["bitfinex","ETHUSD",1732102813753,2.6586275,3093.4,3092.8,0.58232805]
["bitfinex","ETHUSD",1732102813935,3.4319275,3093.5,3092.8,0.58232805]
["bitfinex","ETHUSD",1732102814756,0.7733,3093.5,3093.1,3.0]
["bitfinex","ETHUSD",1732102815154,3.4319275,3093.5,3092.8,0.55]
["bitfinex","ETHUSD",1732102815452,2.95730725,3093.4,3092.8,0.98096]
["bitfinex","ETHUSD",1732102815671,2.6586275,3093.4,3092.8,0.98096]
["bitfinex","ETHUSD",1732102816174,2.6586275,3093.4,3092.8,0.55]
["bitfinex","ETHUSD",1732102816774,3.4319275,3093.5,3092.8,0.55]
["bitfinex","ETHUSD",1732102817839,2.6586275,3093.6,3093.1,3.816]
["bitfinex","ETHUSD",1732102818067,2.6586275,3093.6,3093.2,0.4366]
["bitfinex","ETHUSD",1732102818241,2.6586275,3093.6,3093.1,3.816]
["bitfinex","ETHUSD",1732102819449,2.6586275,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1732102819646,4.14243257,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1732102819647,3.4560275,3093.8,3093.2,1.077154]
["bitfinex","ETHUSD",1732102819844,3.4560275,3093.8,3093.2,0.58232163]
["bitfinex","ETHUSD",1732102820075,2.6586275,3093.7,3093.2,0.58232163]
["bitfinex","ETHUSD",1732102820447,3.4560275,3093.8,3093.2,0.58232163]
["bitfinex","ETHUSD",1732102821563,2.6586275,3094.0,3093.2,0.97840518]
["bitfinex","ETHUSD",1732102821889,0.7936,3093.9,3093.3,0.0323182]
["bitfinex","ETHUSD",1732102822059,3.4522275,3093.9,3093.2,0.55]
["bitfinex","ETHUSD",1732102822261,2.6586275,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1732102822462,3.4522275,3093.9,3093.2,0.55]
["bitfinex","ETHUSD",1732102822867,3.4522275,3093.9,3093.3,0.03232057]
["bitfinex","ETHUSD",1732102823451,2.6586275,3094.1,3093.3,0.03232057]
["bitfinex","ETHUSD",1732102823650,0.8124,3094.0,3093.3,0.03232057]
["bitfinex","ETHUSD",1732102824394,0.8124,3094.0,3093.3,0.47215263]
["bitfinex","ETHUSD",1732102824595,0.8124,3094.0,3093.3,0.03232057]
["bitfinex","ETHUSD",1732102824889,0.8124,3094.0,3093.6,0.55]
["bitfinex","ETHUSD",1732102825298,0.8124,3094.0,3093.3,3.0]
["bitfinex","ETHUSD",1732102825299,0.8124,3094.0,3093.3,1.3037]
["bitfinex","ETHUSD",1732102825451,0.8124,3094.0,3093.6,0.55]
["bitfinex","ETHUSD",1732102826099,0.8124,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1732102826299,0.8124,3094.0,3093.4,0.99331417]
["bitfinex","ETHUSD",1732102826455,0.8124,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1732102827209,2.6586275,3094.0,3093.3,3.0]
["bitfinex","ETHUSD",1732102827396,0.82610134,3093.9,3093.3,3.0]
["bitfinex","ETHUSD",1732102827609,0.7857,3093.7,3093.2,0.09712334]
["bitfinex","ETHUSD",1732102827892,0.7857,3093.7,3092.8,0.03232107]
["bitfinex","ETHUSD",1732102828092,0.7857,3093.7,3092.8,0.42840462]
["bitfinex","ETHUSD",1732102828269,0.7857,3093.7,3092.9,0.39608355]
["bitfinex","ETHUSD",1732102828596,0.7857,3093.7,3093.0,0.03232301]
["bitfinex","ETHUSD",1732102828897,0.7857,3093.7,3093.0,3.03232301]
["bitfinex","ETHUSD",1732102829095,0.7857,3093.7,3092.7,0.8091]
["bitfinex","ETHUSD",1732102829096,0.7857,3093.7,3092.8,0.13099251]
["bitfinex","ETHUSD",1732102829409,3.38171191,3093.7,3093.2,1.61641]
["bitfinex","ETHUSD",1732102829569,0.8084,3093.5,3093.2,1.6164]
["bitfinex","ETHUSD",1732102829772,1.11247345,3093.4,3093.3,1.6164]
["bitfinex","ETHUSD",1732102829982,4.80124717,3093.4,3093.3,1.6164]
["bitfinex","ETHUSD",1732102830187,4.80124717,3093.4,3093.0,1.6165]
["bitfinex","ETHUSD",1732102830188,0.8142,3093.3,3093.0,1.6165]
["bitfinex","ETHUSD",1732102830398,0.8142,3093.1,3092.8,1.61662]
["bitfinex","ETHUSD",1732102830559,2.71277988,3093.1,3092.7,1.6167]
["bitfinex","ETHUSD",1732102830760,0.8105,3092.9,3092.5,1.61677]
["bitfinex","ETHUSD",1732102831109,3.48286742,3092.7,3092.5,1.61677]
["bitfinex","ETHUSD",1732102831397,0.8105,3092.7,3092.4,1.61686]
["bitfinex","ETHUSD",1732102831603,0.8105,3092.7,3092.1,1.61699]
["bitfinex","ETHUSD",1732102831604,3.48286742,3092.7,3092.3,1.61691]
["bitfinex","ETHUSD",1732102831904,3.06717579,3092.6,3092.3,1.61688]
["bitfinex","ETHUSD",1732102832058,0.39480837,3092.6,3092.3,1.61688]
["bitfinex","ETHUSD",1732102832253,0.38776758,3092.5,3092.3,1.61688]
["bitfinex","ETHUSD",1732102832457,0.38776758,3092.5,3092.4,1.61686]
["bitfinex","ETHUSD",1732102832697,0.39480837,3092.6,3092.5,1.61681]
["bitfinex","ETHUSD",1732102833000,0.39480837,3092.6,3092.3,1.61688]
["bitfinex","ETHUSD",1732102833001,0.39480837,3092.6,3092.3,1.61689]
["bitfinex","ETHUSD",1732102833160,0.39480837,3092.6,3092.3,1.61688]
["bitfinex","ETHUSD",1732102833360,0.38776758,3092.5,3092.3,1.61688]
["bitfinex","ETHUSD",1732102834112,0.39480837,3092.6,3092.3,1.61688]
["bitfinex","ETHUSD",1732102834635,0.7789,3092.5,3092.3,1.61691]
["bitfinex","ETHUSD",1732102834783,0.7789,3092.5,3092.3,1.61688]
["bitfinex","ETHUSD",1732102835128,0.7789,3092.5,3092.4,1.61686]
["bitfinex","ETHUSD",1732102836617,0.8155,3092.9,3092.7,1.61667]
["bitfinex","ETHUSD",1732102836918,0.8155,3092.9,3092.8,1.61665]
["bitfinex","ETHUSD",1732102837282,1.16428674,3092.9,3092.8,1.61665]
["bitfinex","ETHUSD",1732102838720,0.8155,3092.9,3092.8,1.61665]
["bitfinex","ETHUSD",1732102841225,0.8155,3092.9,3092.6,1.61671]
["bitfinex","ETHUSD",1732102841531,0.8155,3092.9,3092.7,1.61668]
["bitfinex","ETHUSD",1732102841746,0.8155,3092.9,3092.5,1.61678]
["bitfinex","ETHUSD",1732102841895,0.8155,3092.9,3092.5,1.61677]
["bitfinex","ETHUSD",1732102842095,0.8155,3092.9,3092.6,1.61675]
["bitfinex","ETHUSD",1732102842294,1.16428674,3092.9,3092.6,1.61675]
["bitfinex","ETHUSD",1732102842593,0.8155,3092.9,3092.6,1.61675]
["bitfinex","ETHUSD",1732102843230,0.8155,3092.9,3092.7,1.61671]
["bitfinex","ETHUSD",1732102843732,0.8155,3092.9,3092.5,1.61676]
["bitfinex","ETHUSD",1732102843941,0.8155,3092.9,3092.5,3.23354]
["bitfinex","ETHUSD",1732102844231,1.22439166,3092.9,3092.5,1.61676]
["bitfinex","ETHUSD",1732102845471,1.22439166,3092.9,3092.5,3.23354]
["bitfinex","ETHUSD",1732102846072,1.26480831,3092.9,3092.6,1.61675]
["bitfinex","ETHUSD",1732102846222,0.8155,3092.9,3092.6,1.61675]
["bitfinex","ETHUSD",1732102846663,0.8155,3092.9,3092.6,1.61676]
["bitfinex","ETHUSD",1732102846863,0.8155,3092.9,3092.5,1.61676]
["bitfinex","ETHUSD",1732102847170,0.8155,3092.9,3092.6,1.61676]
["bitfinex","ETHUSD",1732102847474,1.22439867,3092.9,3092.6,1.61676]
["bitfinex","ETHUSD",1732102848874,1.22439867,3092.9,3092.7,1.6167]
["bitfinex","ETHUSD",1732102849036,1.22439867,3092.9,3092.6,1.61676]
["bitfinex","ETHUSD",1732102849228,1.22439867,3092.9,3092.5,1.61678]
["bitfinex","ETHUSD",1732102849574,0.44980053,3092.8,3092.5,1.61678]
["bitfinex","ETHUSD",1732102850238,0.44980053,3092.8,3092.4,1.61683]
["bitfinex","ETHUSD",1732102850441,0.83261674,3092.7,3092.2,1.61694]
["bitfinex","ETHUSD",1732102850756,0.7922,3092.6,3092.2,1.61694]
["bitfinex","ETHUSD",1732102851470,0.7922,3092.6,3092.2,3.23387]
["bitfinex","ETHUSD",1732102851776,0.7922,3092.6,3092.2,1.61693]
["bitfinex","ETHUSD",1732102851926,0.40661067,3092.5,3092.0,1.61706]
["bitfinex","ETHUSD",1732102852255,0.8009,3092.3,3092.0,1.61702]
["bitfinex","ETHUSD",1732102852484,1.24905711,3092.3,3092.0,1.61702]
["bitfinex","ETHUSD",1732102854373,0.8009,3092.3,3091.9,1.61712]
["bitfinex","ETHUSD",1732102855515,0.8009,3092.3,3091.7,1.6172]
["bitfinex","ETHUSD",1732102855717,3.27422429,3092.4,3091.7,1.6172]
["bitfinex","ETHUSD",1732102855718,3.27436429,3092.2,3091.7,1.6172]
["bitfinex","ETHUSD",1732102856012,1.12753643,3092.1,3091.7,1.6172]
["bitfinex","ETHUSD",1732102857006,1.12753643,3092.1,3091.9,1.61709]
["bitfinex","ETHUSD",1732102857168,0.8001,3092.1,3091.9,1.61709]
["bitfinex","ETHUSD",1732102857365,0.8001,3092.1,3092.0,1.61707]
["bitfinex","ETHUSD",1732102858110,3.23357,3092.6,3092.0,1.61707]
["bitfinex","ETHUSD",1732102858111,0.7809,3092.6,3092.1,1.61698]
["bitfinex","ETHUSD",1732102858275,0.53562751,3092.5,3092.1,1.61698]
["bitfinex","ETHUSD",1732102858481,0.53562751,3092.4,3092.1,1.61698]
["bitfinex","ETHUSD",1732102858680,0.7809,3092.6,3092.1,1.61698]
["bitfinex","ETHUSD",1732102858681,1.25724731,3092.6,3092.1,1.61698]
["bitfinex","ETHUSD",1732102859010,0.98496127,3092.5,3092.1,1.61698]
["bitfinex","ETHUSD",1732102859515,0.29771697,3092.4,3092.2,1.61697]
["bitfinex","ETHUSD",1732102859814,0.53589054,3092.3,3092.2,1.61697]
["bitfinex","ETHUSD",1732102861120,0.23817357,3092.3,3092.2,1.61697]
["bitfinex","ETHUSD",1732102861442,0.29804899,3092.3,3092.2,1.61697]
["bitfinex","ETHUSD",1732102861744,0.53648818,3092.3,3092.2,1.61697]
["bitfinex","ETHUSD",1732102862119,0.23843919,3092.3,3092.2,1.61697]
["bitfinex","ETHUSD",1732102862357,0.7809,3092.6,3092.2,1.61697]
["bitfinex","ETHUSD",1732102862534,0.5770216,3092.5,3092.4,1.61685]
["bitfinex","ETHUSD",1732102862707,0.72007854,3092.5,3092.4,1.61685]
["bitfinex","ETHUSD",1732102863406,0.72007854,3092.5,3092.2,1.61697]
["bitfinex","ETHUSD",1732102863650,0.04042382,3092.4,3092.2,1.61697]
["bitfinex","ETHUSD",1732102864522,0.04042377,3092.5,3092.3,1.61691]
["bitfinex","ETHUSD",1732102864842,0.29812283,3092.4,3092.3,1.61691]
["bitfinex","ETHUSD",1732102866730,0.7809,3092.6,3092.2,1.61696]
["bitfinex","ETHUSD",1732102866935,0.57710958,3092.5,3092.4,1.61686]
["bitfinex","ETHUSD",1732102867565,0.57711502,3092.5,3092.4,1.61686]
["bitfinex","ETHUSD",1732102867771,0.53669148,3092.5,3092.4,1.61686]
["bitfinex","ETHUSD",1732102867939,0.23853255,3092.5,3092.4,1.61686]
["bitfinex","ETHUSD",1732102868251,0.805718,3092.9,3092.7,1.61671]
["bitfinex","ETHUSD",1732102868454,0.7653,3092.9,3092.8,1.61665]
["bitfinex","ETHUSD",1732102868652,0.7653,3092.9,3092.6,1.61675]
["bitfinex","ETHUSD",1732102868871,0.29816706,3092.8,3092.7,1.61671]
["bitfinex","ETHUSD",1732102869173,0.72895981,3092.8,3092.7,1.61671]
["bitfinex","ETHUSD",1732102869881,0.72882395,3092.8,3092.7,1.61671]
["bitfinex","ETHUSD",1732102870077,0.53659218,3092.8,3092.7,1.61671]
["bitfinex","ETHUSD",1732102870286,1.61324749,3093.1,3092.1,0.7724]
["bitfinex","ETHUSD",1732102870440,1.23167083,3093.1,3093.0,1.61655]
["bitfinex","ETHUSD",1732102870637,1.75265412,3093.1,3093.0,1.61655]
["bitfinex","ETHUSD",1732102870847,1.29132937,3093.1,3093.0,1.61655]
["bitfinex","ETHUSD",1732102871685,1.05282727,3093.1,3093.0,1.61655]
["bitfinex","ETHUSD",1732102871836,0.29812727,3093.1,3093.0,1.61655]
["bitfinex","ETHUSD",1732102872037,2.67236742,3093.4,3092.9,1.6166]
["bitfinex","ETHUSD",1732102872274,1.3065103,3093.5,3093.4,1.61634]
["bitfinex","ETHUSD",1732102872477,2.67236742,3093.7,3093.6,1.6162]
["bitfinex","ETHUSD",1732102872652,3.54186994,3093.7,3093.5,1.61629]
["bitfinex","ETHUSD",1732102872852,3.20895423,3093.6,3093.4,1.61633]
["bitfinex","ETHUSD",1732102873041,3.20895423,3093.6,3093.3,1.61637]
["bitfinex","ETHUSD",1732102873042,0.53658681,3093.5,3093.3,1.61637]
["bitfinex","ETHUSD",1732102873239,0.29810572,3093.4,3093.3,1.61637]
["bitfinex","ETHUSD",1732102873476,0.43785673,3093.5,3093.3,1.61637]
["bitfinex","ETHUSD",1732102873781,0.29805171,3093.4,3093.3,3.23273]
["bitfinex","ETHUSD",1732102874276,0.29805171,3093.4,3093.3,1.61636]
["bitfinex","ETHUSD",1732102874498,2.67236742,3093.4,3093.3,1.61636]
["bitfinex","ETHUSD",1732102874780,0.43785673,3093.5,3093.4,1.61634]
["bitfinex","ETHUSD",1732102874781,3.11022415,3093.5,3093.4,1.61634]
["bitfinex","ETHUSD",1732102875020,1.0147492,3093.5,3093.4,1.61634]
["bitfinex","ETHUSD",1732102875227,3.68613739,3093.5,3093.4,1.61634]
["bitfinex","ETHUSD",1732102875440,3.24828066,3093.5,3093.4,1.61634]
["bitfinex","ETHUSD",1732102875721,3.00984605,3093.5,3093.4,1.61634]
["bitfinex","ETHUSD",1732102875892,3.20785265,3093.5,3093.4,1.61634]
["bitfinex","ETHUSD",1732102876286,2.9694372,3093.5,3093.4,1.61634]
["bitfinex","ETHUSD",1732102876488,2.67138819,3093.5,3093.4,1.61634]
["bitfinex","ETHUSD",1732102878619,2.71179703,3093.6,3093.4,1.61634]
["bitfinex","ETHUSD",1732102878789,2.67138819,3093.5,3093.4,1.61631]
["bitfinex","ETHUSD",1732102879239,3.16186472,3093.6,3093.4,1.61631]
["bitfinex","ETHUSD",1732102879423,3.12145588,3093.6,3093.5,1.61629]
["bitfinex","ETHUSD",1732102879620,3.41920991,3093.6,3093.5,1.61629]
["bitfinex","ETHUSD",1732102879988,2.96914222,3093.6,3093.5,1.61629]
["bitfinex","ETHUSD",1732102880235,2.96914222,3093.6,3093.4,1.61634]
["bitfinex","ETHUSD",1732102880236,2.67138819,3093.8,3093.7,1.61618]
["bitfinex","ETHUSD",1732102880527,3.43358819,3094.0,3093.4,1.61634]
["bitfinex","ETHUSD",1732102880729,3.43358819,3094.0,3093.9,1.61608]
["bitfinex","ETHUSD",1732102880958,2.67138819,3094.1,3093.9,1.61608]
["bitfinex","ETHUSD",1732102881231,2.67138819,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732102881416,3.33826123,3094.4,3094.2,1.61592]
["bitfinex","ETHUSD",1732102881417,2.67138819,3094.3,3094.2,1.61592]
["bitfinex","ETHUSD",1732102881732,0.41361612,3094.3,3094.2,1.61592]
["bitfinex","ETHUSD",1732102881935,2.67138819,3094.4,3094.3,1.61587]
["bitfinex","ETHUSD",1732102882231,0.29755345,3094.4,3094.3,1.61587]
["bitfinex","ETHUSD",1732102882426,0.7979,3094.5,3094.4,1.61582]
["bitfinex","ETHUSD",1732102883941,2.71178388,3094.6,3094.4,1.61582]
["bitfinex","ETHUSD",1732102884135,0.04039569,3094.6,3094.5,1.61576]
["bitfinex","ETHUSD",1732102884339,3.48408319,3094.7,3094.5,1.61576]
["bitfinex","ETHUSD",1732102884565,4.16194663,3094.7,3094.5,1.61576]
["bitfinex","ETHUSD",1732102884866,3.48408319,3094.7,3094.3,1.61587]
["bitfinex","ETHUSD",1732102885369,0.812695,3094.7,3094.3,1.61587]
["bitfinex","ETHUSD",1732102885779,0.7723,3094.7,3094.0,1.61601]
["bitfinex","ETHUSD",1732102885929,0.7723,3094.7,3094.4,1.61577]
["bitfinex","ETHUSD",1732102886325,0.7723,3094.7,3094.6,1.61571]
["bitfinex","ETHUSD",1732102887729,0.8082,3094.9,3094.6,1.61571]
["bitfinex","ETHUSD",1732102890724,3.27165399,3094.8,3094.3,1.61586]
["bitfinex","ETHUSD",1732102890924,0.4079854,3094.7,3094.3,3.2317]
["bitfinex","ETHUSD",1732102891128,0.0403951,3094.6,3094.4,1.61581]
["bitfinex","ETHUSD",1732102891514,0.0403951,3094.8,3094.4,1.61581]
["bitfinex","ETHUSD",1732102891730,0.0403951,3094.8,3094.3,1.61584]
["bitfinex","ETHUSD",1732102891937,0.0403951,3094.8,3094.1,2.37824]
["bitfinex","ETHUSD",1732102892225,4.00272561,3094.8,3094.1,2.37824]
["bitfinex","ETHUSD",1732102892440,0.77149561,3094.8,3094.3,1.61586]
["bitfinex","ETHUSD",1732102892603,0.0403951,3094.8,3094.3,1.61586]
["bitfinex","ETHUSD",1732102893006,3.2716951,3094.8,3094.3,1.61587]
["bitfinex","ETHUSD",1732102893208,3.2716951,3094.8,3094.3,1.22029938]
["bitfinex","ETHUSD",1732102893422,0.0403951,3094.8,3094.3,1.22029938]
["bitfinex","ETHUSD",1732102893617,0.0403951,3094.8,3094.4,1.61578]
["bitfinex","ETHUSD",1732102893824,0.44835561,3094.8,3094.4,1.61578]
["bitfinex","ETHUSD",1732102895905,0.04039462,3094.7,3094.5,1.61575]
["bitfinex","ETHUSD",1732102897437,0.40796051,3094.8,3094.7,1.61566]
["bitfinex","ETHUSD",1732102897609,0.53537962,3094.8,3094.7,1.61561]
["bitfinex","ETHUSD",1732102897818,0.8082,3094.9,3094.7,1.61561]
["bitfinex","ETHUSD",1732102898026,3.23082,3095.2,3094.7,1.61561]
["bitfinex","ETHUSD",1732102898207,1.48854274,3095.1,3094.7,1.61561]
["bitfinex","ETHUSD",1732102898401,1.48854274,3095.1,3094.7,3.23124]
["bitfinex","ETHUSD",1732102898801,1.48854274,3095.1,3094.8,1.6156]
["bitfinex","ETHUSD",1732102898999,0.29750614,3095.0,3094.8,1.6156]
["bitfinex","ETHUSD",1732102899247,0.53551147,3095.0,3094.9,1.61556]
["bitfinex","ETHUSD",1732102899549,0.7709,3095.3,3095.0,1.61548]
["bitfinex","ETHUSD",1732102899846,0.7709,3095.3,3094.9,1.61556]
["bitfinex","ETHUSD",1732102899847,0.23808576,3095.0,3094.9,1.61556]
["bitfinex","ETHUSD",1732102900345,0.53569785,3095.0,3094.9,1.61556]
["bitfinex","ETHUSD",1732102900947,0.53569785,3095.0,3094.8,1.61559]
["bitfinex","ETHUSD",1732102901244,0.23808576,3095.0,3094.8,1.61559]
["bitfinex","ETHUSD",1732102901415,0.53592802,3094.9,3094.8,1.61559]
["bitfinex","ETHUSD",1732102903118,0.23819023,3094.9,3094.8,1.61559]
["bitfinex","ETHUSD",1732102903448,0.29778102,3094.9,3094.8,1.61559]
["bitfinex","ETHUSD",1732102903808,0.53600583,3094.9,3094.8,1.61559]
["bitfinex","ETHUSD",1732102904005,0.29778102,3094.9,3094.8,1.61559]
["bitfinex","ETHUSD",1732102904445,0.53610225,3094.9,3094.5,2.40062]
["bitfinex","ETHUSD",1732102904606,0.53610225,3094.8,3094.5,0.7849]
["bitfinex","ETHUSD",1732102904805,0.91282948,3094.7,3094.5,0.7849]
["bitfinex","ETHUSD",1732102905042,0.29778102,3094.6,3094.5,0.7849]
["bitfinex","ETHUSD",1732102905229,0.37672723,3094.7,3094.5,0.7849]
["bitfinex","ETHUSD",1732102905432,0.53633015,3094.6,3094.5,0.7849]
["bitfinex","ETHUSD",1732102905608,0.29796157,3094.6,3094.5,0.7849]
["bitfinex","ETHUSD",1732102907434,0.53653347,3094.6,3094.5,1.61576]
["bitfinex","ETHUSD",1732102907608,0.85887888,3095.2,3094.8,1.61559]
["bitfinex","ETHUSD",1732102907814,1.39569004,3095.1,3094.7,1.61563]
["bitfinex","ETHUSD",1732102908014,1.39569004,3095.0,3094.7,1.61563]
["bitfinex","ETHUSD",1732102908224,0.53681116,3094.9,3094.7,1.61563]
["bitfinex","ETHUSD",1732102908442,0.38171505,3095.0,3094.8,1.61561]
["bitfinex","ETHUSD",1732102908755,1.01459946,3094.9,3094.8,1.61561]
["bitfinex","ETHUSD",1732102909438,1.39656124,3094.9,3094.8,1.61561]
["bitfinex","ETHUSD",1732102910321,0.62068697,3094.9,3094.8,1.61561]
["bitfinex","ETHUSD",1732102910517,0.47800931,3094.9,3094.7,1.61564]
["bitfinex","ETHUSD",1732102910722,0.38242876,3094.9,3094.8,1.61561]
["bitfinex","ETHUSD",1732102910969,0.68118258,3094.9,3094.8,1.61561]
["bitfinex","ETHUSD",1732102911130,1.30259165,3094.9,3094.8,1.61561]
["bitfinex","ETHUSD",1732102911463,2.01961396,3094.9,3094.8,1.61561]
["bitfinex","ETHUSD",1732102912062,1.63720712,3094.9,3094.8,1.61561]
["bitfinex","ETHUSD",1732102912356,2.01968089,3094.9,3094.8,1.61561]
["bitfinex","ETHUSD",1732102912579,1.63720712,3094.9,3094.8,1.61561]
["bitfinex","ETHUSD",1732102913473,1.01576039,3094.9,3094.8,1.61561]
["bitfinex","ETHUSD",1732102913847,0.77699409,3094.9,3094.8,1.61561]
["bitfinex","ETHUSD",1732102914043,1.01606922,3094.9,3094.8,1.61561]
["bitfinex","ETHUSD",1732102914759,1.39858371,3094.9,3094.8,1.61561]
["bitfinex","ETHUSD",1732102914984,1.39858371,3094.9,3094.0,0.32728877]
["bitfinex","ETHUSD",1732102915289,1.39858371,3094.8,3094.6,1.61567]
["bitfinex","ETHUSD",1732102915438,1.01606922,3094.7,3094.6,1.61567]
["bitfinex","ETHUSD",1732102916156,1.3986455,3094.7,3094.6,1.61567]
["bitfinex","ETHUSD",1732102916339,1.01606922,3094.7,3094.6,1.61567]
["bitfinex","ETHUSD",1732102916538,1.39868195,3094.7,3094.6,1.61567]
["bitfinex","ETHUSD",1732102916765,0.53791901,3094.7,3094.6,1.61567]
["bitfinex","ETHUSD",1732102917182,0.53799485,3094.7,3094.6,1.61567]
["bitfinex","ETHUSD",1732102917654,0.29899879,3094.7,3094.6,1.61571]
["bitfinex","ETHUSD",1732102918395,0.86112878,3095.2,3094.6,0.323147]
["bitfinex","ETHUSD",1732102918686,0.2991348,3095.1,3094.7,0.9680575]
["bitfinex","ETHUSD",1732102918858,0.86158458,3095.6,3095.4,1.61527]
["bitfinex","ETHUSD",1732102919040,2.67138819,3095.8,3095.4,1.61527]
["bitfinex","ETHUSD",1732102919041,1.40008874,3095.5,3095.4,1.61527]
["bitfinex","ETHUSD",1732102919243,1.01716226,3095.5,3095.4,1.61527]
["bitfinex","ETHUSD",1732102919472,0.53850416,3095.5,3095.4,1.61527]
["bitfinex","ETHUSD",1732102919799,0.53850416,3095.5,3095.3,1.61535]
["bitfinex","ETHUSD",1732102919990,0.53850416,3095.4,3094.9,1.61552]
["bitfinex","ETHUSD",1732102920216,0.95579444,3095.3,3095.0,1.6155]
["bitfinex","ETHUSD",1732102920417,0.53850416,3095.2,3095.0,1.6155]
["bitfinex","ETHUSD",1732102920595,0.53850416,3095.1,3095.0,1.6155]
["bitfinex","ETHUSD",1732102920904,0.37690242,3095.3,3095.1,1.61542]
["bitfinex","ETHUSD",1732102921265,0.42328525,3095.4,3095.1,1.61542]
["bitfinex","ETHUSD",1732102921674,0.299145,3095.3,3095.1,1.61542]
["bitfinex","ETHUSD",1732102921985,0.239316,3095.2,3095.1,1.61542]
["bitfinex","ETHUSD",1732102922182,0.53841072,3095.2,3095.1,1.61542]
["bitfinex","ETHUSD",1732102922385,0.53841072,3095.2,3095.1,1.61545]
["bitfinex","ETHUSD",1732102922626,0.42328525,3095.4,3095.1,1.61545]
["bitfinex","ETHUSD",1732102922795,0.53835907,3095.3,3095.0,1.6155]
["bitfinex","ETHUSD",1732102922982,0.53835907,3095.2,3095.0,1.6155]
["bitfinex","ETHUSD",1732102923180,0.72463792,3095.3,3095.0,1.6155]
["bitfinex","ETHUSD",1732102923488,0.23928645,3095.2,3095.0,1.6155]
["bitfinex","ETHUSD",1732102923691,0.23928645,3095.2,3094.8,3.23113]
["bitfinex","ETHUSD",1732102923930,0.53831648,3095.1,3094.8,3.23112]
["bitfinex","ETHUSD",1732102924126,0.35102742,3095.2,3094.9,1.61553]
["bitfinex","ETHUSD",1732102924507,2.71177374,3095.1,3094.0,1.61598]
["bitfinex","ETHUSD",1732102924720,2.67138819,3094.9,3094.4,1.61579]
["bitfinex","ETHUSD",1732102924945,1.26101414,3094.8,3094.4,1.61579]
["bitfinex","ETHUSD",1732102925169,0.53827278,3094.7,3094.5,1.61576]
["bitfinex","ETHUSD",1732102925305,3.39412955,3094.8,3094.5,1.61576]
["bitfinex","ETHUSD",1732102925510,0.97265584,3094.7,3094.5,1.61576]
["bitfinex","ETHUSD",1732102925819,3.35373645,3094.8,3094.5,1.61576]
["bitfinex","ETHUSD",1732102926010,0.29904398,3094.7,3094.5,1.61576]
["bitfinex","ETHUSD",1732102926208,2.67138819,3094.7,3094.5,1.61576]
["bitfinex","ETHUSD",1732102926924,2.67138819,3094.7,3094.6,1.61571]
["bitfinex","ETHUSD",1732102927249,3.20973664,3094.7,3094.6,1.61571]
["bitfinex","ETHUSD",1732102927445,2.67138819,3094.8,3094.6,1.61571]
["bitfinex","ETHUSD",1732102928230,2.67138819,3094.8,3094.7,1.61566]
["bitfinex","ETHUSD",1732102928469,2.67138819,3094.9,3094.8,1.61561]
["bitfinex","ETHUSD",1732102928775,2.67138819,3095.0,3094.7,3.23132]
["bitfinex","ETHUSD",1732102928974,2.67138819,3095.0,3094.8,1.61558]
["bitfinex","ETHUSD",1732102929132,2.97048073,3094.9,3094.7,1.61566]
["bitfinex","ETHUSD",1732102929341,3.21715348,3094.8,3094.5,1.61573]
["bitfinex","ETHUSD",1732102929576,2.67878931,3094.7,3094.5,1.61573]
["bitfinex","ETHUSD",1732102930586,2.67878931,3094.7,3094.6,1.61571]
["bitfinex","ETHUSD",1732102930780,2.67878931,3094.8,3094.6,1.61571]
["bitfinex","ETHUSD",1732102930956,3.34212084,3094.9,3094.7,1.61566]
["bitfinex","ETHUSD",1732102931151,2.97858781,3094.8,3094.7,1.61566]
["bitfinex","ETHUSD",1732102931350,2.97858781,3094.8,3094.6,1.61571]
["bitfinex","ETHUSD",1732102931567,2.67946269,3094.8,3094.6,1.61571]
["bitfinex","ETHUSD",1732102931777,2.91876093,3094.8,3094.6,1.61571]
["bitfinex","ETHUSD",1732102931985,2.67946269,3094.8,3094.6,1.61571]
["bitfinex","ETHUSD",1732102932291,3.28162104,3094.8,3094.6,1.61571]
["bitfinex","ETHUSD",1732102932950,3.28162104,3094.8,3094.7,1.61566]
["bitfinex","ETHUSD",1732102933297,3.58078362,3094.8,3094.6,1.61571]
["bitfinex","ETHUSD",1732102933463,2.67946269,3094.7,3094.4,1.61579]
["bitfinex","ETHUSD",1732102933792,3.00762479,3094.6,3094.4,1.61579]
["bitfinex","ETHUSD",1732102934013,2.67946269,3094.6,3094.1,1.61597]
["bitfinex","ETHUSD",1732102934165,2.67946269,3094.6,3094.3,1.61587]
["bitfinex","ETHUSD",1732102934498,3.28162104,3094.6,3094.3,1.61587]
["bitfinex","ETHUSD",1732102934863,2.67946269,3094.5,3093.9,1.61604]
["bitfinex","ETHUSD",1732102935233,0.64255393,3094.6,3093.8,1.61609]
["bitfinex","ETHUSD",1732102935234,2.67946269,3094.2,3093.8,1.61609]
["bitfinex","ETHUSD",1732102935357,2.67946269,3094.2,3093.9,1.61603]
["bitfinex","ETHUSD",1732102935797,2.67946269,3094.2,3094.0,1.61601]
["bitfinex","ETHUSD",1732102936301,2.94740896,3094.1,3093.8,1.61608]
["bitfinex","ETHUSD",1732102936486,0.26794627,3094.1,3093.8,1.61608]
["bitfinex","ETHUSD",1732102936666,0.26794627,3094.1,3093.9,1.61605]
["bitfinex","ETHUSD",1732102936667,2.94740896,3094.1,3093.9,1.61605]
["bitfinex","ETHUSD",1732102936867,0.26794627,3094.1,3093.9,1.61608]
["bitfinex","ETHUSD",1732102937307,2.94740896,3094.1,3093.9,1.61608]
["bitfinex","ETHUSD",1732102937463,0.26794627,3094.1,3093.9,1.61608]
["bitfinex","ETHUSD",1732102938111,0.26794627,3094.1,3094.0,1.61603]
["bitfinex","ETHUSD",1732102938277,2.67946269,3094.2,3094.0,1.61603]
["bitfinex","ETHUSD",1732102938808,2.67946269,3094.2,3093.8,1.61608]
["bitfinex","ETHUSD",1732102939099,2.67946269,3094.2,3093.9,1.61606]
["bitfinex","ETHUSD",1732102939478,2.67946269,3094.2,3093.7,1.61618]
["bitfinex","ETHUSD",1732102939697,0.60686951,3094.1,3093.7,1.61618]
["bitfinex","ETHUSD",1732102940008,0.60686951,3094.1,3093.9,1.61604]
["bitfinex","ETHUSD",1732102940299,0.60686951,3094.1,3093.7,1.61616]
["bitfinex","ETHUSD",1732102940515,0.60686951,3094.1,3093.8,1.6161]
["bitfinex","ETHUSD",1732102940675,0.60686951,3094.1,3093.7,1.61616]
["bitfinex","ETHUSD",1732102941035,0.60686951,3094.1,3093.7,3.23232]
["bitfinex","ETHUSD",1732102941234,0.60686951,3094.1,3093.8,1.61612]
["bitfinex","ETHUSD",1732102941707,0.60686951,3094.1,3093.9,1.61607]
["bitfinex","ETHUSD",1732102942903,0.60686951,3094.1,3094.0,1.61603]
["bitfinex","ETHUSD",1732102943082,2.67946269,3094.2,3094.0,1.61603]
["bitfinex","ETHUSD",1732102943284,2.67946269,3094.2,3093.9,1.61608]
["bitfinex","ETHUSD",1732102943493,2.67946269,3094.2,3093.9,3.23216]
["bitfinex","ETHUSD",1732102943797,2.67946269,3094.2,3094.0,1.61602]
["bitfinex","ETHUSD",1732102944003,3.60545723,3094.2,3094.0,1.61602]
["bitfinex","ETHUSD",1732102944536,2.67946269,3094.3,3094.1,1.61594]
["bitfinex","ETHUSD",1732102945503,2.67946269,3094.3,3093.4,0.4180623]
["bitfinex","ETHUSD",1732102945504,0.04039679,3094.2,3093.4,0.4180623]
["bitfinex","ETHUSD",1732102945805,5.91149269,3094.1,3093.5,1.61626]
["bitfinex","ETHUSD",1732102945987,5.9519269,3094.0,3093.5,1.61626]
["bitfinex","ETHUSD",1732102946359,5.91163269,3093.9,3093.3,1.61635]
["bitfinex","ETHUSD",1732102946571,2.71986719,3093.8,3093.4,1.61631]
["bitfinex","ETHUSD",1732102947116,3.93274165,3093.9,3093.5,1.61626]
["bitfinex","ETHUSD",1732102947268,0.78342816,3093.8,3093.5,1.61626]
["bitfinex","ETHUSD",1732102947471,2.67946269,3093.9,3093.5,1.61626]
["bitfinex","ETHUSD",1732102947921,2.67946269,3094.0,3093.0,1.61653]
["bitfinex","ETHUSD",1732102948123,3.28229223,3093.9,3093.5,1.61626]
["bitfinex","ETHUSD",1732102948567,0.60282954,3093.9,3093.5,1.61626]
["bitfinex","ETHUSD",1732102948966,0.60282954,3093.9,3093.6,1.61622]
["bitfinex","ETHUSD",1732102949217,3.28229223,3093.9,3093.6,1.61622]
["bitfinex","ETHUSD",1732102949516,0.32822922,3093.8,3093.6,1.61622]
["bitfinex","ETHUSD",1732102951309,0.60282954,3093.9,3093.6,1.61622]
["bitfinex","ETHUSD",1732102953010,0.60282954,3093.9,3093.7,1.61617]
["bitfinex","ETHUSD",1732102953221,2.67946269,3094.1,3093.7,1.61617]
["bitfinex","ETHUSD",1732102953521,2.67946269,3094.1,3093.6,1.61622]
["bitfinex","ETHUSD",1732102953687,5.91143269,3094.1,3093.6,1.61622]
["bitfinex","ETHUSD",1732102954225,0.29844337,3094.0,3093.6,3.23242]
["bitfinex","ETHUSD",1732102954437,0.62098761,3093.9,3093.6,3.23242]
["bitfinex","ETHUSD",1732102954637,2.67946269,3094.2,3093.6,1.6162]
["bitfinex","ETHUSD",1732102954793,0.53733373,3094.1,3093.5,1.61629]
["bitfinex","ETHUSD",1732102954991,2.67946269,3094.4,3094.2,1.61589]
["bitfinex","ETHUSD",1732102955193,2.67946269,3094.7,3094.3,1.61584]
["bitfinex","ETHUSD",1732102955506,2.67946269,3094.7,3094.3,1.61587]
["bitfinex","ETHUSD",1732102955507,0.72420179,3094.7,3094.3,1.61587]
["bitfinex","ETHUSD",1732102955924,0.76459756,3094.7,3094.3,1.61587]
["bitfinex","ETHUSD",1732102956096,0.96612924,3094.6,3094.2,1.61589]
["bitfinex","ETHUSD",1732102956294,0.66752903,3094.6,3094.3,1.61586]
["bitfinex","ETHUSD",1732102957536,0.66752903,3094.6,3094.3,1.61587]
["bitfinex","ETHUSD",1732102958222,0.40711935,3094.5,3093.7,1.61613]
["bitfinex","ETHUSD",1732102958421,0.33908001,3094.4,3094.0,1.616]
["bitfinex","ETHUSD",1732102958737,0.04039862,3094.4,3094.1,1.61595]
["bitfinex","ETHUSD",1732102958907,0.04039862,3094.4,3094.0,1.616]
["bitfinex","ETHUSD",1732102959534,0.40711935,3094.5,3094.0,1.616]
["bitfinex","ETHUSD",1732102959737,0.29874126,3094.4,3094.0,1.616]
["bitfinex","ETHUSD",1732102960059,0.40711935,3094.5,3094.1,1.61595]
["bitfinex","ETHUSD",1732102960227,0.2987433,3094.4,3094.1,1.61595]
["bitfinex","ETHUSD",1732102960553,0.44751775,3094.5,3094.1,1.61595]
["bitfinex","ETHUSD",1732102960738,0.93058517,3094.4,3094.1,1.61595]
["bitfinex","ETHUSD",1732102960932,0.6318032,3094.4,3094.1,1.61595]
["bitfinex","ETHUSD",1732102961728,0.6318032,3094.4,3094.0,1.616]
["bitfinex","ETHUSD",1732102961909,2.67946269,3094.7,3094.3,1.61584]
["bitfinex","ETHUSD",1732102962125,3.21742499,3094.6,3094.3,1.61584]
["bitfinex","ETHUSD",1732102962352,0.29887034,3094.5,3094.2,1.61589]
["bitfinex","ETHUSD",1732102962525,0.29887034,3094.4,3094.2,1.61589]
["bitfinex","ETHUSD",1732102962719,2.67946269,3094.6,3094.3,1.61582]
["bitfinex","ETHUSD",1732102962955,0.29891714,3094.5,3094.3,1.61582]
["bitfinex","ETHUSD",1732102963122,0.29891714,3094.4,3094.3,1.61582]
["bitfinex","ETHUSD",1732102963913,0.29891714,3094.4,3094.2,1.61591]
["bitfinex","ETHUSD",1732102964110,0.769,3094.5,3094.2,1.61591]
["bitfinex","ETHUSD",1732102964339,0.2990285,3094.4,3094.2,3.2318]
["bitfinex","ETHUSD",1732102964535,1.53273802,3094.5,3094.3,1.61587]
["bitfinex","ETHUSD",1732102964852,0.2990672,3094.4,3094.3,1.61587]
["bitfinex","ETHUSD",1732102965051,0.75423362,3094.4,3094.2,1.61592]
["bitfinex","ETHUSD",1732102965215,1.53273802,3094.5,3094.2,1.61592]
["bitfinex","ETHUSD",1732102965417,0.2990486,3094.4,3094.2,1.61592]
["bitfinex","ETHUSD",1732102965758,1.53273802,3094.5,3094.2,1.61592]
["bitfinex","ETHUSD",1732102965939,0.29905049,3094.4,3094.2,1.61592]
["bitfinex","ETHUSD",1732102966115,1.53273802,3094.5,3094.2,1.61592]
["bitfinex","ETHUSD",1732102966313,0.7549,3094.3,3094.0,1.616]
["bitfinex","ETHUSD",1732102966513,0.29906029,3094.2,3094.0,1.616]
["bitfinex","ETHUSD",1732102968544,0.7549,3094.3,3094.1,1.61597]
["bitfinex","ETHUSD",1732102969439,0.2989994,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732102969758,0.7549,3094.3,3094.1,1.61597]
["bitfinex","ETHUSD",1732102970550,3.43436269,3094.3,3094.0,1.616]
["bitfinex","ETHUSD",1732102970751,3.43436269,3094.3,3094.1,1.61594]
["bitfinex","ETHUSD",1732102970960,0.29899698,3094.2,3094.1,1.61594]
["bitfinex","ETHUSD",1732102971123,3.43436269,3094.3,3094.0,1.616]
["bitfinex","ETHUSD",1732102971323,0.29901078,3094.2,3094.0,1.616]
["bitfinex","ETHUSD",1732102971563,4.15444359,3094.3,3094.0,1.616]
["bitfinex","ETHUSD",1732102971768,0.29899573,3094.2,3094.0,1.616]
["bitfinex","ETHUSD",1732102972073,4.19484244,3094.3,3094.0,1.616]
["bitfinex","ETHUSD",1732102972225,2.9784756,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732102973965,3.43436269,3094.3,3094.1,1.61597]
["bitfinex","ETHUSD",1732102974966,3.43436269,3094.3,3094.2,1.61592]
["bitfinex","ETHUSD",1732102975171,3.73338611,3094.3,3094.2,1.61592]
["bitfinex","ETHUSD",1732102976238,3.7333917,3094.3,3094.2,1.61592]
["bitfinex","ETHUSD",1732102976680,3.73339678,3094.3,3094.2,1.61592]
["bitfinex","ETHUSD",1732102977568,1.05393409,3094.3,3094.2,1.61592]
["bitfinex","ETHUSD",1732102978476,1.05393409,3094.3,3094.0,1.61599]
["bitfinex","ETHUSD",1732102978663,2.67950564,3094.2,3094.0,1.61599]
["bitfinex","ETHUSD",1732102979038,2.67950564,3094.1,3094.0,1.61599]
["bitfinex","ETHUSD",1732102979240,2.67950564,3094.2,3094.0,1.61599]
["bitfinex","ETHUSD",1732102979440,2.67950564,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732102979643,3.34775231,3094.2,3094.0,1.61602]
["bitfinex","ETHUSD",1732102979868,2.67995196,3094.1,3094.0,1.61602]
["bitfinex","ETHUSD",1732102980379,2.97914467,3094.1,3094.0,1.61602]
["bitfinex","ETHUSD",1732102981288,3.34775231,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732102981289,2.67995196,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732102981580,3.34775231,3094.3,3094.2,1.61592]
["bitfinex","ETHUSD",1732102981581,2.67995196,3094.3,3094.2,1.61592]
["bitfinex","ETHUSD",1732102981880,4.02054403,3094.7,3094.5,1.61576]
["bitfinex","ETHUSD",1732102981881,2.67995196,3094.6,3094.5,1.61576]
["bitfinex","ETHUSD",1732102982394,2.67995196,3094.7,3094.6,1.61571]
["bitfinex","ETHUSD",1732102982592,2.68072636,3094.7,3094.6,1.61571]
["bitfinex","ETHUSD",1732102982873,2.68072636,3094.7,3094.5,1.61576]
["bitfinex","ETHUSD",1732102982874,5.02923651,3094.7,3094.5,1.61573]
["bitfinex","ETHUSD",1732102983085,2.9799475,3094.6,3094.5,1.61573]
["bitfinex","ETHUSD",1732102983778,0.29934262,3094.6,3094.5,1.61573]
["bitfinex","ETHUSD",1732102983993,3.35044675,3094.9,3094.8,1.61561]
["bitfinex","ETHUSD",1732102984217,3.88936466,3094.9,3094.8,1.61561]
["bitfinex","ETHUSD",1732102984572,3.21906334,3094.9,3094.8,1.61561]
["bitfinex","ETHUSD",1732102984869,2.97955129,3094.9,3094.8,1.61561]
["bitfinex","ETHUSD",1732102985100,3.35044675,3095.1,3094.9,1.61556]
["bitfinex","ETHUSD",1732102985101,2.68015083,3095.1,3094.9,1.61556]
["bitfinex","ETHUSD",1732102985268,2.68015083,3095.1,3094.7,1.61563]
["bitfinex","ETHUSD",1732102985465,2.68015083,3094.9,3094.8,1.61561]
["bitfinex","ETHUSD",1732102985769,0.8223,3094.8,3094.5,1.61573]
["bitfinex","ETHUSD",1732102986110,2.97864168,3094.7,3094.6,1.61571]
["bitfinex","ETHUSD",1732102986467,0.2994139,3094.7,3094.6,1.61571]
["bitfinex","ETHUSD",1732102986883,2.67922778,3094.8,3094.7,1.61566]
["bitfinex","ETHUSD",1732102987205,2.67922778,3094.8,3094.6,1.61571]
["bitfinex","ETHUSD",1732102987206,2.97850925,3094.8,3094.6,3.23139]
["bitfinex","ETHUSD",1732102987404,2.67922778,3094.8,3094.6,3.23139]
["bitfinex","ETHUSD",1732102987573,2.67922778,3094.8,3094.7,1.61566]
["bitfinex","ETHUSD",1732102989373,0.75288961,3094.5,3094.2,1.61589]
["bitfinex","ETHUSD",1732102989606,3.09240246,3094.5,3094.2,1.61589]
["bitfinex","ETHUSD",1732102989791,0.41317468,3094.5,3094.2,3.23178]
["bitfinex","ETHUSD",1732102989995,0.37725215,3094.4,3094.3,1.61587]
["bitfinex","ETHUSD",1732102990193,0.37725215,3094.4,3094.2,1.61589]
["bitfinex","ETHUSD",1732102990393,3.05647993,3094.4,3094.0,1.61598]
["bitfinex","ETHUSD",1732102990607,1.4633003,3094.3,3094.1,1.61594]
["bitfinex","ETHUSD",1732102990777,1.16400519,3094.3,3094.1,1.61594]
["bitfinex","ETHUSD",1732102991173,3.84323297,3094.3,3094.1,1.61594]
["bitfinex","ETHUSD",1732102991404,3.84323297,3094.3,3094.0,1.61598]
["bitfinex","ETHUSD",1732102991610,1.16400519,3094.3,3094.1,1.61595]
["bitfinex","ETHUSD",1732102991815,1.16400519,3094.3,3094.0,1.61598]
["bitfinex","ETHUSD",1732102991816,3.8836314,3094.3,3094.0,1.61598]
["bitfinex","ETHUSD",1732102991989,0.68359701,3094.2,3094.0,1.61598]
["bitfinex","ETHUSD",1732102992193,0.3843233,3094.2,3094.0,1.61598]
["bitfinex","ETHUSD",1732102992504,0.3843233,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732102993487,3.49222778,3094.3,3094.2,1.61592]
["bitfinex","ETHUSD",1732102993690,2.67922778,3094.4,3094.2,1.61592]
["bitfinex","ETHUSD",1732102995932,2.67922778,3094.4,3094.3,1.61587]
["bitfinex","ETHUSD",1732102996137,0.29931738,3094.4,3094.3,1.61587]
["bitfinex","ETHUSD",1732102996428,2.67922778,3094.5,3094.4,1.61582]
["bitfinex","ETHUSD",1732102996645,2.97855101,3094.5,3094.4,1.61582]
["bitfinex","ETHUSD",1732102997137,2.97855101,3094.5,3094.3,1.61587]
["bitfinex","ETHUSD",1732102997421,2.67922778,3094.4,3094.2,1.61591]
["bitfinex","ETHUSD",1732102997722,2.68123897,3094.4,3094.2,1.61589]
["bitfinex","ETHUSD",1732102997885,3.51333897,3094.3,3094.1,1.61596]
["bitfinex","ETHUSD",1732102999724,3.51333897,3094.3,3094.1,1.61597]
["bitfinex","ETHUSD",1732103000082,2.68123897,3094.3,3094.2,1.61592]
["bitfinex","ETHUSD",1732103000292,3.35149033,3094.4,3094.3,1.61587]
["bitfinex","ETHUSD",1732103000512,3.65078348,3094.4,3094.3,1.61587]
["bitfinex","ETHUSD",1732103002316,3.65078348,3094.4,3094.1,1.61597]
["bitfinex","ETHUSD",1732103002317,1.38550224,3094.4,3094.1,1.61597]
["bitfinex","ETHUSD",1732103002652,3.35318354,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732103002969,3.35324983,3094.3,3093.9,1.61606]
["bitfinex","ETHUSD",1732103003085,0.29936805,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732103003285,3.35324983,3094.3,3094.1,1.61597]
["bitfinex","ETHUSD",1732103003522,0.29937543,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732103006706,0.29937543,3094.2,3093.9,1.61606]
["bitfinex","ETHUSD",1732103006707,3.65262526,3094.2,3094.0,1.61601]
["bitfinex","ETHUSD",1732103006905,2.68266661,3094.1,3094.0,1.61601]
["bitfinex","ETHUSD",1732103010004,3.45196661,3094.1,3094.0,1.61601]
["bitfinex","ETHUSD",1732103010211,2.68266661,3094.1,3094.0,1.61601]
["bitfinex","ETHUSD",1732103013716,2.68266661,3094.1,3093.9,1.61606]
["bitfinex","ETHUSD",1732103013926,2.98207325,3094.1,3094.0,1.61603]
["bitfinex","ETHUSD",1732103014121,2.68266661,3094.1,3094.0,1.61603]
["bitfinex","ETHUSD",1732103014957,2.68266661,3094.3,3094.1,1.61597]
["bitfinex","ETHUSD",1732103015103,2.68266661,3094.3,3094.1,1.939179]
["bitfinex","ETHUSD",1732103015309,2.68266661,3094.3,3094.2,1.61592]
["bitfinex","ETHUSD",1732103016462,2.68266661,3094.4,3094.3,1.61587]
["bitfinex","ETHUSD",1732103016608,2.68266661,3094.5,3094.4,1.61582]
["bitfinex","ETHUSD",1732103016810,2.98236686,3094.5,3094.4,1.61582]
["bitfinex","ETHUSD",1732103017049,0.29959348,3094.5,3094.4,1.61582]
["bitfinex","ETHUSD",1732103017248,0.29959348,3094.5,3094.1,1.61595]
["bitfinex","ETHUSD",1732103017249,0.7549,3094.4,3094.1,1.61595]
["bitfinex","ETHUSD",1732103017552,2.68266092,3094.2,3093.9,1.61606]
["bitfinex","ETHUSD",1732103017715,2.68266092,3094.2,3094.0,1.61602]
["bitfinex","ETHUSD",1732103018254,0.53933934,3094.1,3093.8,1.61613]
["bitfinex","ETHUSD",1732103018412,2.98206025,3094.0,3093.8,1.61613]
["bitfinex","ETHUSD",1732103018615,2.68242298,3094.0,3093.9,1.61608]
["bitfinex","ETHUSD",1732103018940,2.98206957,3094.0,3093.9,1.61608]
["bitfinex","ETHUSD",1732103021613,4.46310487,3094.0,3093.7,1.61614]
["bitfinex","ETHUSD",1732103021830,0.29963726,3093.9,3093.7,1.61614]
["bitfinex","ETHUSD",1732103022077,3.46202298,3094.0,3093.8,1.61613]
["bitfinex","ETHUSD",1732103024256,3.46202298,3094.0,3093.7,1.61614]
["bitfinex","ETHUSD",1732103024631,3.46202298,3094.0,3093.7,3.2323]
["bitfinex","ETHUSD",1732103025068,3.46202298,3094.0,3093.7,3.23228]
["bitfinex","ETHUSD",1732103025255,3.46202298,3094.0,3093.7,1.61617]
["bitfinex","ETHUSD",1732103027779,0.29953219,3093.6,3093.4,1.6163]
["bitfinex","ETHUSD",1732103027978,2.68242298,3093.7,3093.4,1.6163]
["bitfinex","ETHUSD",1732103028202,0.2995362,3093.6,3093.4,1.6163]
["bitfinex","ETHUSD",1732103028414,2.68242298,3093.7,3093.4,1.6163]
["bitfinex","ETHUSD",1732103028567,2.68242298,3093.7,3093.5,1.61628]
["bitfinex","ETHUSD",1732103028768,0.7771,3093.6,3093.2,2.39451]
["bitfinex","ETHUSD",1732103029069,0.7771,3093.6,3093.5,1.61629]
["bitfinex","ETHUSD",1732103029990,2.72282829,3093.8,3093.4,1.6163]
["bitfinex","ETHUSD",1732103029991,3.49242829,3093.8,3093.4,1.6163]
["bitfinex","ETHUSD",1732103030205,2.98183685,3093.7,3093.4,1.6163]
["bitfinex","ETHUSD",1732103030372,2.68242298,3093.7,3093.4,1.6163]
["bitfinex","ETHUSD",1732103030572,0.04040683,3093.6,3093.2,3.23284]
["bitfinex","ETHUSD",1732103030774,3.80406377,3093.7,3093.3,1.61635]
["bitfinex","ETHUSD",1732103031005,3.76365585,3093.7,3093.3,1.61635]
["bitfinex","ETHUSD",1732103031311,2.68242298,3093.6,3093.3,1.61635]
["bitfinex","ETHUSD",1732103032421,3.76365585,3093.7,3093.4,1.61629]
["bitfinex","ETHUSD",1732103032915,2.68242298,3093.6,3093.4,1.61629]
["bitfinex","ETHUSD",1732103033130,3.76365585,3093.7,3093.5,1.61629]
["bitfinex","ETHUSD",1732103033330,2.68242298,3093.7,3093.6,1.61623]
["bitfinex","ETHUSD",1732103033488,3.45202298,3093.8,3093.6,1.61623]
["bitfinex","ETHUSD",1732103033685,2.68242298,3093.7,3093.4,1.61629]
["bitfinex","ETHUSD",1732103033925,2.68242298,3093.7,3093.5,1.61628]
["bitfinex","ETHUSD",1732103038440,2.68242298,3093.7,3093.6,1.61623]
["bitfinex","ETHUSD",1732103042128,2.68242298,3093.8,3093.6,1.61623]
["bitfinex","ETHUSD",1732103042828,2.68242298,3093.9,3093.8,1.61613]
["bitfinex","ETHUSD",1732103043042,2.68242298,3094.1,3094.0,1.61603]
["bitfinex","ETHUSD",1732103043425,2.68242298,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732103043838,4.13355903,3094.3,3094.1,1.61597]
["bitfinex","ETHUSD",1732103044078,0.2992557,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732103044220,2.98037554,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732103044433,2.68111984,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732103045131,2.68122652,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732103045439,2.68129802,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732103045765,2.98058063,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732103045934,2.68129802,3094.3,3094.1,1.61597]
["bitfinex","ETHUSD",1732103046136,2.68129802,3094.3,3094.0,1.61602]
["bitfinex","ETHUSD",1732103046320,2.68129802,3094.3,3094.2,1.61592]
["bitfinex","ETHUSD",1732103046522,3.62826,3094.3,3094.2,1.61592]
["bitfinex","ETHUSD",1732103046761,0.94696198,3094.3,3094.2,1.61592]
["bitfinex","ETHUSD",1732103046964,0.94696198,3094.3,3094.1,1.61597]
["bitfinex","ETHUSD",1732103047265,2.98000956,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732103048170,2.68076315,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732103049336,3.35127204,3094.3,3094.1,1.61597]
["bitfinex","ETHUSD",1732103049546,0.29924086,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732103049736,2.97990491,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732103050330,2.97981526,3094.2,3094.0,1.61602]
["bitfinex","ETHUSD",1732103050665,0.8146,3094.0,3093.7,1.61615]
["bitfinex","ETHUSD",1732103050969,2.97980848,3093.9,3093.7,1.61615]
["bitfinex","ETHUSD",1732103051129,2.68059973,3093.9,3093.7,1.61615]
["bitfinex","ETHUSD",1732103051971,2.68059973,3093.9,3093.8,1.61613]
["bitfinex","ETHUSD",1732103052169,2.68076705,3093.9,3093.8,1.61613]
["bitfinex","ETHUSD",1732103052636,2.68076705,3094.0,3093.8,1.61613]
["bitfinex","ETHUSD",1732103052830,2.68076705,3094.0,3093.9,1.61608]
["bitfinex","ETHUSD",1732103054766,0.7527,3094.3,3094.0,1.61603]
["bitfinex","ETHUSD",1732103054767,2.68076705,3094.1,3094.0,1.61603]
["bitfinex","ETHUSD",1732103059072,4.13523731,3094.2,3093.8,1.61608]
["bitfinex","ETHUSD",1732103059281,2.68036566,3094.0,3093.8,1.61608]
["bitfinex","ETHUSD",1732103060063,2.68036566,3093.9,3093.8,1.61608]
["bitfinex","ETHUSD",1732103060384,2.97951876,3093.9,3093.4,0.7718]
["bitfinex","ETHUSD",1732103060687,0.7754,3093.7,3093.3,1.61636]
["bitfinex","ETHUSD",1732103060890,2.72077434,3093.6,3093.3,1.61636]
["bitfinex","ETHUSD",1732103061188,2.68036566,3093.6,3093.3,1.61636]
["bitfinex","ETHUSD",1732103061778,0.7754,3093.7,3093.0,1.61655]
["bitfinex","ETHUSD",1732103061984,0.7754,3093.7,3093.4,1.6163]
["bitfinex","ETHUSD",1732103062357,0.7754,3093.7,3093.4,3.23261]
["bitfinex","ETHUSD",1732103062571,0.7754,3093.7,3093.4,1.6163]
["bitfinex","ETHUSD",1732103062773,2.97913222,3093.6,3093.4,1.6163]
["bitfinex","ETHUSD",1732103062954,2.68002458,3093.6,3093.4,1.6163]
["bitfinex","ETHUSD",1732103063152,2.68002458,3093.5,3093.2,3.23282]
["bitfinex","ETHUSD",1732103063375,2.68002458,3093.5,3093.3,1.61638]
["bitfinex","ETHUSD",1732103063751,2.68002458,3093.6,3093.3,1.61638]
["bitfinex","ETHUSD",1732103063960,2.68002458,3093.5,3093.3,1.61638]
["bitfinex","ETHUSD",1732103064496,2.68002458,3093.5,3093.2,1.61641]
["bitfinex","ETHUSD",1732103064669,2.68002458,3093.5,3093.3,1.61639]
["bitfinex","ETHUSD",1732103065145,2.68002458,3093.5,3093.4,1.61634]
["bitfinex","ETHUSD",1732103065487,2.66142458,3093.5,3093.4,1.61634]
["bitfinex","ETHUSD",1732103066885,2.66142458,3093.5,3093.3,1.61639]
["bitfinex","ETHUSD",1732103067688,2.66142458,3093.5,3093.2,1.61644]
["bitfinex","ETHUSD",1732103068076,2.66142458,3093.5,3093.1,1.61647]
["bitfinex","ETHUSD",1732103068502,2.70183434,3093.5,3093.3,1.61639]
["bitfinex","ETHUSD",1732103071503,2.70183434,3093.5,3093.2,1.61644]
["bitfinex","ETHUSD",1732103071919,2.66142458,3093.5,3093.2,1.61641]
["bitfinex","ETHUSD",1732103072082,2.66142458,3093.5,3093.4,1.61634]
["bitfinex","ETHUSD",1732103073018,4.12543073,3093.7,3093.4,1.61634]
["bitfinex","ETHUSD",1732103073177,0.04040918,3093.6,3093.1,1.61646]
["bitfinex","ETHUSD",1732103073523,2.6777302,3093.5,3093.3,1.61638]
["bitfinex","ETHUSD",1732103074190,2.6777302,3093.6,3093.4,1.61634]
["bitfinex","ETHUSD",1732103075721,2.6777302,3093.6,3093.4,1.61631]
["bitfinex","ETHUSD",1732103075930,2.6777302,3093.6,3093.5,1.61629]
["bitfinex","ETHUSD",1732103076888,2.6777302,3093.6,3093.5,2.41829]
["bitfinex","ETHUSD",1732103077082,2.6777302,3093.7,3093.6,1.61623]
["bitfinex","ETHUSD",1732103077305,2.97647683,3093.7,3093.6,1.61623]
["bitfinex","ETHUSD",1732103078226,2.97651689,3093.7,3093.6,1.61623]
["bitfinex","ETHUSD",1732103079304,2.97657636,3093.7,3093.6,1.61623]
["bitfinex","ETHUSD",1732103080604,2.97662699,3093.7,3093.6,1.61623]
["bitfinex","ETHUSD",1732103082430,2.97662699,3093.7,3093.6,1.939482]
["bitfinex","ETHUSD",1732103082639,2.6777302,3093.8,3093.7,1.61618]
["bitfinex","ETHUSD",1732103082792,2.97685447,3093.8,3093.7,1.61618]
["bitfinex","ETHUSD",1732103083133,2.6777302,3094.0,3093.8,1.61613]
["bitfinex","ETHUSD",1732103083334,2.67927526,3094.0,3093.9,1.61608]
["bitfinex","ETHUSD",1732103083527,2.97843276,3094.0,3093.9,1.61608]
["bitfinex","ETHUSD",1732103084741,2.67953281,3094.1,3094.0,1.61603]
["bitfinex","ETHUSD",1732103084949,2.97871466,3094.1,3094.0,1.61603]
["bitfinex","ETHUSD",1732103086241,2.97873612,3094.1,3094.0,1.61603]
["bitfinex","ETHUSD",1732103086397,2.67953281,3094.1,3094.0,1.939241]
["bitfinex","ETHUSD",1732103086598,2.67953281,3094.2,3094.0,1.939241]
["bitfinex","ETHUSD",1732103086805,2.67953281,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732103087031,2.97876962,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732103089517,2.67953281,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732103089717,2.97872007,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732103089929,2.97871484,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732103090243,0.7862,3094.1,3093.8,1.61609]
["bitfinex","ETHUSD",1732103090448,0.7862,3094.1,3094.0,1.61603]
["bitfinex","ETHUSD",1732103091902,2.67915986,3094.2,3094.0,1.61599]
["bitfinex","ETHUSD",1732103092305,2.97826276,3094.1,3094.0,1.61599]
["bitfinex","ETHUSD",1732103092907,2.67915986,3094.2,3094.0,1.61599]
["bitfinex","ETHUSD",1732103093522,2.67915986,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732103093956,2.97824735,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732103095034,2.67915986,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732103096654,2.97818283,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732103096846,2.97818291,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732103097976,2.97817379,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732103099962,2.97812241,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732103100769,2.67915986,3094.2,3094.1,1.61597]
["bitfinex","ETHUSD",1732103100974,2.67915986,3094.2,3093.8,0.807]
["bitfinex","ETHUSD",1732103100975,0.7925,3094.1,3093.8,1.61609]
["bitfinex","ETHUSD",1732103101258,0.7925,3094.1,3093.6,1.6162]
["bitfinex","ETHUSD",1732103101259,2.67849752,3093.9,3093.6,1.6162]
["bitfinex","ETHUSD",1732103101462,2.67849752,3093.9,3093.7,1.61618]
["bitfinex","ETHUSD",1732103101629,3.68764678,3093.9,3093.5,1.61627]
["bitfinex","ETHUSD",1732103101832,2.97752197,3093.8,3093.6,1.61619]
["bitfinex","ETHUSD",1732103102146,2.67849752,3093.8,3093.7,1.61618]
["bitfinex","ETHUSD",1732103102364,2.67849752,3093.9,3093.8,1.61613]
["bitfinex","ETHUSD",1732103102664,0.29908055,3093.9,3093.8,1.61613]
["bitfinex","ETHUSD",1732103102842,2.67849752,3094.0,3093.8,1.61613]
["bitfinex","ETHUSD",1732103103051,2.67849752,3094.0,3093.7,1.61618]
["bitfinex","ETHUSD",1732103103233,2.67849752,3094.0,3093.9,1.61608]
["bitfinex","ETHUSD",1732103103442,2.97757546,3094.0,3093.9,1.61608]
["bitfinex","ETHUSD",1732103104564,0.29907794,3094.0,3093.9,1.61608]
["bitfinex","ETHUSD",1732103104737,0.29907794,3094.0,3093.7,1.61618]
["bitfinex","ETHUSD",1732103104940,2.97823064,3093.9,3093.5,1.61625]
["bitfinex","ETHUSD",1732103105265,2.97827919,3093.8,3093.6,1.61621]
["bitfinex","ETHUSD",1732103105439,0.7568,3093.7,3093.4,1.61633]
["bitfinex","ETHUSD",1732103105669,3.4359527,3093.7,3093.4,1.61633]
["bitfinex","ETHUSD",1732103106483,2.71956122,3093.6,3093.3,1.61637]
["bitfinex","ETHUSD",1732103106632,2.97829981,3093.5,3093.3,1.61636]
["bitfinex","ETHUSD",1732103106826,2.6791527,3093.5,3093.3,1.61636]
["bitfinex","ETHUSD",1732103107126,2.6791527,3093.5,3093.2,1.61642]
["bitfinex","ETHUSD",1732103107324,2.6791527,3093.3,3092.8,2.43054]
["bitfinex","ETHUSD",1732103107633,2.97827092,3093.2,3092.9,1.6166]
["bitfinex","ETHUSD",1732103107862,2.97827092,3093.1,3092.9,1.6166]
["bitfinex","ETHUSD",1732103108200,2.6791527,3093.1,3092.9,1.6166]
["bitfinex","ETHUSD",1732103108350,2.71956789,3093.1,3092.7,1.61667]
["bitfinex","ETHUSD",1732103108551,0.8082,3093.0,3092.7,3.23333]
["bitfinex","ETHUSD",1732103108762,0.8082,3093.0,3092.8,1.61665]
["bitfinex","ETHUSD",1732103109141,0.8082,3093.0,3092.9,1.6166]
["bitfinex","ETHUSD",1732103109346,2.6791527,3093.1,3093.0,1.61655]
["bitfinex","ETHUSD",1732103109549,3.4873527,3093.3,3093.1,1.6165]
["bitfinex","ETHUSD",1732103109734,3.4873527,3093.3,3092.9,1.6166]
["bitfinex","ETHUSD",1732103109735,3.4873527,3093.3,3092.9,3.23316]
["bitfinex","ETHUSD",1732103109937,2.97794823,3093.2,3092.9,1.61656]
["bitfinex","ETHUSD",1732103110187,2.97793475,3093.1,3092.9,1.61656]
["bitfinex","ETHUSD",1732103110482,2.6791527,3093.1,3092.8,1.61664]
["bitfinex","ETHUSD",1732103110639,2.71956788,3093.2,3092.8,1.61664]
["bitfinex","ETHUSD",1732103110977,2.6791527,3093.2,3092.9,1.61659]
["bitfinex","ETHUSD",1732103111840,2.7195679,3093.2,3092.7,1.61667]
["bitfinex","ETHUSD",1732103112547,2.71956798,3093.2,3092.7,1.61667]
["bitfinex","ETHUSD",1732103112755,3.4688527,3093.1,3092.7,1.61667]
["bitfinex","ETHUSD",1732103113497,0.7897,3093.1,3092.9,1.61659]
["bitfinex","ETHUSD",1732103113643,0.7897,3093.1,3092.8,1.61665]
["bitfinex","ETHUSD",1732103114351,0.83011527,3093.1,3092.4,0.8139]
["bitfinex","ETHUSD",1732103114558,2.6791527,3093.0,3092.5,1.61677]
["bitfinex","ETHUSD",1732103114780,2.6791527,3093.0,3092.7,1.61669]
["bitfinex","ETHUSD",1732103114993,0.7897,3093.1,3092.7,1.61669]
["bitfinex","ETHUSD",1732103114994,3.4688527,3093.1,3092.7,1.61669]
["bitfinex","ETHUSD",1732103115487,3.4688527,3093.1,3092.5,1.61677]
["bitfinex","ETHUSD",1732103115650,3.4688527,3093.1,3092.7,1.61666]
["bitfinex","ETHUSD",1732103116572,2.6791527,3093.4,3093.2,1.61644]
["bitfinex","ETHUSD",1732103116905,4.10776954,3093.5,3093.2,1.939734]
["bitfinex","ETHUSD",1732103116906,3.4428527,3093.5,3093.2,1.939734]
["bitfinex","ETHUSD",1732103117205,2.6791527,3093.5,3093.3,1.61639]
["bitfinex","ETHUSD",1732103117563,4.10776954,3093.7,3093.3,1.61639]
["bitfinex","ETHUSD",1732103117564,2.6791527,3093.6,3093.3,1.61639]
["bitfinex","ETHUSD",1732103117997,2.6791527,3093.6,3093.5,1.61629]
["bitfinex","ETHUSD",1732103118164,4.01288345,3094.0,3093.6,2.42333]
["bitfinex","ETHUSD",1732103118165,2.6791527,3094.0,3093.6,2.42333]
["bitfinex","ETHUSD",1732103118367,2.6791527,3094.0,3093.8,1.6161]
["bitfinex","ETHUSD",1732103118572,3.4630527,3094.1,3093.8,1.6161]
["bitfinex","ETHUSD",1732103119184,2.6791527,3093.9,3093.4,2.44233]
["bitfinex","ETHUSD",1732103119388,2.6791527,3093.9,3093.2,1.61641]
["bitfinex","ETHUSD",1732103119574,0.7901,3093.7,3093.2,1.61641]
["bitfinex","ETHUSD",1732103119904,0.7901,3093.7,3092.6,0.01]
["bitfinex","ETHUSD",1732103119905,3.2325,3093.6,3093.0,1.61651]
["bitfinex","ETHUSD",1732103120199,3.2325,3093.6,3093.0,3.23302]
["bitfinex","ETHUSD",1732103120401,6.7016827,3093.7,3093.1,1.61646]
["bitfinex","ETHUSD",1732103120576,7.70625792,3093.7,3093.0,1.61651]
["bitfinex","ETHUSD",1732103121300,4.47382792,3093.7,3093.3,1.61639]
["bitfinex","ETHUSD",1732103121503,2.97743734,3093.6,3093.3,1.61639]
["bitfinex","ETHUSD",1732103121665,2.6791527,3093.7,3093.4,2.43963]
["bitfinex","ETHUSD",1732103121865,2.6791527,3093.8,3093.6,1.61623]
["bitfinex","ETHUSD",1732103122500,2.6791527,3093.9,3093.6,1.61623]
["bitfinex","ETHUSD",1732103122688,3.4512527,3094.0,3093.7,1.61615]
["bitfinex","ETHUSD",1732103123013,3.4512527,3094.0,3093.8,1.61612]
["bitfinex","ETHUSD",1732103123307,0.7721,3094.0,3093.8,1.61612]
["bitfinex","ETHUSD",1732103123682,3.49165637,3094.0,3093.8,1.61612]
["bitfinex","ETHUSD",1732103124809,0.81250367,3094.0,3093.8,1.61612]
["bitfinex","ETHUSD",1732103125016,0.7721,3094.0,3093.8,1.61612]
["bitfinex","ETHUSD",1732103125365,2.6791527,3094.1,3093.8,1.61612]
["bitfinex","ETHUSD",1732103125561,2.6791527,3094.1,3093.9,1.61606]
["bitfinex","ETHUSD",1732103125996,2.977492,3094.0,3093.9,1.61608]
["bitfinex","ETHUSD",1732103126506,0.2983393,3094.0,3093.9,1.61608]
["bitfinex","ETHUSD",1732103126682,2.6791527,3094.1,3093.9,1.61608]
["bitfinex","ETHUSD",1732103127474,2.71955526,3094.1,3093.6,1.61622]
["bitfinex","ETHUSD",1732103127672,0.29845476,3094.0,3093.4,0.8233]
["bitfinex","ETHUSD",1732103127905,0.29845476,3093.9,3093.7,1.61618]
["bitfinex","ETHUSD",1732103128096,2.71955526,3094.1,3093.7,1.61618]
["bitfinex","ETHUSD",1732103128508,0.29849872,3094.0,3093.7,1.61618]
["bitfinex","ETHUSD",1732103128807,2.71955526,3094.1,3093.7,3.23233]
["bitfinex","ETHUSD",1732103129044,0.29850356,3094.0,3093.7,1.61615]
["bitfinex","ETHUSD",1732103129320,2.71955526,3094.1,3093.8,1.61613]
["bitfinex","ETHUSD",1732103129476,0.29855614,3094.0,3093.8,1.61613]
["bitfinex","ETHUSD",1732103129677,2.71955526,3094.1,3093.6,1.61619]
["bitfinex","ETHUSD",1732103129902,0.2985562,3094.0,3093.7,1.61618]
["bitfinex","ETHUSD",1732103130088,2.71955526,3094.1,3093.7,1.61618]
["bitfinex","ETHUSD",1732103130305,0.29856503,3094.0,3093.7,1.61618]
["bitfinex","ETHUSD",1732103130513,2.71955526,3094.1,3093.7,3.23234]
["bitfinex","ETHUSD",1732103130669,0.29856755,3094.0,3093.7,3.23234]
["bitfinex","ETHUSD",1732103130879,2.71955526,3094.1,3093.7,1.61616]
["bitfinex","ETHUSD",1732103131189,0.29856327,3094.0,3093.7,1.61616]
["bitfinex","ETHUSD",1732103131394,5.95153526,3094.1,3093.5,1.61625]
["bitfinex","ETHUSD",1732103131586,2.6791527,3094.0,3093.6,1.6162]
["bitfinex","ETHUSD",1732103131821,0.29856383,3093.9,3093.6,1.6162]
["bitfinex","ETHUSD",1732103132123,2.6791527,3094.0,3093.8,1.61613]
["bitfinex","ETHUSD",1732103132423,2.6791527,3094.1,3093.8,1.61613]
["bitfinex","ETHUSD",1732103132709,2.97773493,3094.0,3093.6,1.6162]
["bitfinex","ETHUSD",1732103132925,0.29858223,3093.9,3093.6,1.6162]
["bitfinex","ETHUSD",1732103133122,2.71955569,3094.1,3093.7,1.61617]
["bitfinex","ETHUSD",1732103133416,0.29860749,3094.0,3093.7,1.61617]
["bitfinex","ETHUSD",1732103133603,2.71955569,3094.1,3093.7,1.61617]
["bitfinex","ETHUSD",1732103133775,0.29868229,3094.0,3093.7,1.61617]
["bitfinex","ETHUSD",1732103133976,2.71955569,3094.1,3093.7,1.61617]
["bitfinex","ETHUSD",1732103134189,0.29871387,3094.0,3093.7,1.61617]
["bitfinex","ETHUSD",1732103134509,2.71955569,3094.1,3093.7,1.61615]
["bitfinex","ETHUSD",1732103134711,3.21688298,3094.0,3093.8,1.61612]
["bitfinex","ETHUSD",1732103134918,0.29874525,3093.9,3093.8,1.61612]
["bitfinex","ETHUSD",1732103135475,2.6791527,3094.1,3093.4,2.43963]
["bitfinex","ETHUSD",1732103135677,2.6791527,3094.1,3093.9,1.61605]
["bitfinex","ETHUSD",1732103135678,0.29878393,3094.0,3093.9,1.61605]
["bitfinex","ETHUSD",1732103137480,4.09226998,3094.2,3093.9,1.61605]
["bitfinex","ETHUSD",1732103137684,0.29874707,3094.1,3093.9,1.61605]
["bitfinex","ETHUSD",1732103138016,0.29876832,3094.0,3093.7,1.61615]
["bitfinex","ETHUSD",1732103138177,0.29876832,3093.9,3093.7,1.61615]
["bitfinex","ETHUSD",1732103138374,7.05284424,3094.1,3093.7,1.61615]
["bitfinex","ETHUSD",1732103138625,0.29880863,3094.0,3093.7,1.61615]
["bitfinex","ETHUSD",1732103138921,0.29880863,3093.9,3093.5,1.61625]
["bitfinex","ETHUSD",1732103139093,0.29880863,3093.8,3093.6,1.6162]
["bitfinex","ETHUSD",1732103139411,3.34136998,3094.0,3093.6,1.6162]
["bitfinex","ETHUSD",1732103139618,0.53789927,3093.9,3093.6,1.61619]
["bitfinex","ETHUSD",1732103139817,0.29883325,3093.8,3093.6,1.61619]
["bitfinex","ETHUSD",1732103140002,3.34136998,3094.0,3093.5,1.61625]
["bitfinex","ETHUSD",1732103140320,0.33923933,3093.9,3093.6,1.61618]
["bitfinex","ETHUSD",1732103140524,0.04040466,3093.9,3093.6,1.61618]
["bitfinex","ETHUSD",1732103140682,0.04040466,3094.0,3093.6,1.61618]
["bitfinex","ETHUSD",1732103141217,0.29886983,3093.9,3093.6,1.61618]
["bitfinex","ETHUSD",1732103141419,0.29886983,3093.8,3093.6,1.61618]
["bitfinex","ETHUSD",1732103141621,0.04040466,3094.0,3093.6,1.61623]
["bitfinex","ETHUSD",1732103141781,3.38177464,3094.0,3093.6,1.61623]
["bitfinex","ETHUSD",1732103141982,0.53803247,3093.9,3093.7,1.61618]
["bitfinex","ETHUSD",1732103142183,0.29890823,3093.8,3093.7,1.61618]
["bitfinex","ETHUSD",1732103142629,3.34136998,3094.1,3093.7,1.61618]
["bitfinex","ETHUSD",1732103142786,0.5785727,3094.0,3093.7,1.61618]
["bitfinex","ETHUSD",1732103142998,0.53816777,3093.9,3093.7,1.61618]
["bitfinex","ETHUSD",1732103143193,0.2989817,3093.8,3093.7,1.61618]
["bitfinex","ETHUSD",1732103143599,0.2989817,3093.8,3093.6,1.61623]
["bitfinex","ETHUSD",1732103143812,0.29911325,3093.7,3093.6,3.23246]
["bitfinex","ETHUSD",1732103144011,3.38177462,3094.0,3093.6,3.23246]
["bitfinex","ETHUSD",1732103144227,0.53843898,3093.9,3093.7,1.61618]
["bitfinex","ETHUSD",1732103144532,0.29913279,3093.8,3093.7,1.61618]
["bitfinex","ETHUSD",1732103145235,0.53860244,3093.8,3093.7,1.61618]
["bitfinex","ETHUSD",1732103146135,0.53860244,3093.8,3093.6,1.61623]
["bitfinex","ETHUSD",1732103146437,0.29913279,3093.7,3093.6,3.23244]
["bitfinex","ETHUSD",1732103147015,0.53880009,3093.7,3093.6,3.23244]
["bitfinex","ETHUSD",1732103147535,0.53880009,3093.7,3093.6,2.021804]
["bitfinex","ETHUSD",1732103147907,0.53935768,3093.7,3093.6,2.021804]
["bitfinex","ETHUSD",1732103148226,0.29969038,3093.7,3093.6,2.021804]
["bitfinex","ETHUSD",1732103150240,0.53952662,3093.7,3093.6,2.021804]
["bitfinex","ETHUSD",1732103151608,0.53952662,3093.7,3093.2,0.8164]
["bitfinex","ETHUSD",1732103151801,0.29984935,3093.6,3093.3,1.61635]
["bitfinex","ETHUSD",1732103152059,0.53972883,3093.5,3093.3,1.61635]
["bitfinex","ETHUSD",1732103152204,0.29984935,3093.4,3093.3,1.61635]
["bitfinex","ETHUSD",1732103152536,0.53972745,3093.4,3093.1,1.61647]
["bitfinex","ETHUSD",1732103152749,0.04040809,3093.5,3093.1,1.61647]
["bitfinex","ETHUSD",1732103152750,0.53972745,3093.3,3093.2,1.61642]
["bitfinex","ETHUSD",1732103153717,0.29984935,3093.3,3093.1,3.23294]
["bitfinex","ETHUSD",1732103154035,0.04040809,3093.5,3093.2,1.61644]
["bitfinex","ETHUSD",1732103154408,0.29974803,3093.4,3093.2,1.61644]
["bitfinex","ETHUSD",1732103154636,0.29974803,3093.3,3093.2,1.61644]
["bitfinex","ETHUSD",1732103155420,3.34997324,3093.6,3093.2,1.61644]
["bitfinex","ETHUSD",1732103155742,0.29970349,3093.5,3093.2,1.61644]
["bitfinex","ETHUSD",1732103155918,0.29970349,3093.4,3093.1,1.61647]
["bitfinex","ETHUSD",1732103156115,3.34997324,3093.6,3093.3,1.61638]
["bitfinex","ETHUSD",1732103156336,0.53943459,3093.5,3093.4,1.6163]
["bitfinex","ETHUSD",1732103156537,0.53943459,3093.5,3093.0,2.43292]
["bitfinex","ETHUSD",1732103156538,3.53226588,3093.5,3093.0,2.43292]
["bitfinex","ETHUSD",1732103156773,0.57984224,3093.4,3093.0,2.43292]
["bitfinex","ETHUSD",1732103156904,0.29968588,3093.3,3093.1,1.61649]
["bitfinex","ETHUSD",1732103157107,0.8063,3093.5,3093.1,2.021434]
["bitfinex","ETHUSD",1732103157108,0.29968588,3093.2,3093.1,2.021434]
["bitfinex","ETHUSD",1732103157360,3.34997324,3093.6,3093.1,2.021434]
["bitfinex","ETHUSD",1732103157650,0.53932713,3093.5,3093.2,1.61644]
["bitfinex","ETHUSD",1732103157861,0.53932708,3093.4,3093.2,1.61644]
["bitfinex","ETHUSD",1732103158021,0.04040978,3093.6,3093.2,1.61644]
["bitfinex","ETHUSD",1732103158022,0.2996263,3093.3,3093.2,1.61644]
["bitfinex","ETHUSD",1732103158520,3.39038302,3093.6,3093.1,1.61649]
["bitfinex","ETHUSD",1732103158722,0.53930153,3093.5,3093.3,1.61638]
["bitfinex","ETHUSD",1732103158905,0.29961196,3093.4,3093.3,1.61638]
["bitfinex","ETHUSD",1732103159113,3.3924246,3093.6,3093.3,1.61638]
["bitfinex","ETHUSD",1732103159311,0.29960577,3093.5,3093.3,1.61638]
["bitfinex","ETHUSD",1732103159536,0.29960577,3093.4,3093.3,1.61638]
["bitfinex","ETHUSD",1732103159736,0.29960577,3093.4,3093.2,1.61643]
["bitfinex","ETHUSD",1732103159911,0.29960577,3093.3,3093.2,1.61643]
["bitfinex","ETHUSD",1732103160233,3.3924246,3093.6,3093.2,1.61643]
["bitfinex","ETHUSD",1732103160575,3.89128963,3093.5,3093.2,1.61643]
["bitfinex","ETHUSD",1732103160718,3.89128963,3093.4,3093.2,1.61643]
["bitfinex","ETHUSD",1732103160907,0.29959702,3093.3,3093.2,1.61643]
["bitfinex","ETHUSD",1732103161561,0.29959702,3093.3,3093.1,1.61649]
["bitfinex","ETHUSD",1732103161712,0.82551223,3093.3,3093.0,1.61655]
["bitfinex","ETHUSD",1732103162113,0.7851,3093.3,3093.0,1.61655]
["bitfinex","ETHUSD",1732103162326,0.7851,3093.3,3093.1,1.61649]
["bitfinex","ETHUSD",1732103162714,4.13920977,3093.3,3093.1,1.61649]
["bitfinex","ETHUSD",1732103164443,4.13920977,3093.3,3092.9,1.61655]
["bitfinex","ETHUSD",1732103164615,4.13920977,3093.3,3093.0,1.61651]
["bitfinex","ETHUSD",1732103164946,3.35410977,3093.3,3093.2,1.61644]
["bitfinex","ETHUSD",1732103165150,3.35410977,3093.4,3093.2,1.61644]
["bitfinex","ETHUSD",1732103165360,3.35410977,3093.4,3093.3,1.61639]
["bitfinex","ETHUSD",1732103165659,3.65373593,3093.4,3093.3,1.61639]
["bitfinex","ETHUSD",1732103166247,3.65373593,3093.4,3093.2,1.61644]
["bitfinex","ETHUSD",1732103166428,0.29962616,3093.3,3093.2,1.61644]
["bitfinex","ETHUSD",1732103167942,3.35579207,3093.4,3093.2,1.61644]
["bitfinex","ETHUSD",1732103168118,3.6554376,3093.3,3093.2,1.61644]
["bitfinex","ETHUSD",1732103168314,0.29964553,3093.3,3093.2,1.61644]
["bitfinex","ETHUSD",1732103170538,3.35579207,3093.5,3093.4,1.61634]
["bitfinex","ETHUSD",1732103170714,3.89522673,3093.5,3093.4,1.61634]
["bitfinex","ETHUSD",1732103170910,3.89522673,3093.5,3093.3,1.61636]
["bitfinex","ETHUSD",1732103171255,0.2996869,3093.4,3093.3,1.61636]
["bitfinex","ETHUSD",1732103171455,3.35579207,3093.4,3093.3,1.61636]
["bitfinex","ETHUSD",1732103171757,0.29969644,3093.4,3093.3,1.61636]
["bitfinex","ETHUSD",1732103173877,3.35539187,3093.6,3093.5,1.61629]
["bitfinex","ETHUSD",1732103174076,3.89476753,3093.6,3093.5,1.61629]
["bitfinex","ETHUSD",1732103174942,0.53943179,3093.6,3093.5,1.61629]
["bitfinex","ETHUSD",1732103175140,0.29968432,3093.6,3093.5,1.61629]
["bitfinex","ETHUSD",1732103175343,3.89503426,3093.6,3093.5,1.61629]
["bitfinex","ETHUSD",1732103175593,3.65526427,3093.6,3093.5,1.61629]
["bitfinex","ETHUSD",1732103176849,3.89504748,3093.6,3093.5,1.61629]
["bitfinex","ETHUSD",1732103177190,0.53946753,3093.6,3093.5,1.61629]
["bitfinex","ETHUSD",1732103177339,3.89555746,3093.6,3093.5,1.61629]
["bitfinex","ETHUSD",1732103177773,0.53946753,3093.6,3093.5,1.61629]
["bitfinex","ETHUSD",1732103178158,3.89561373,3093.6,3093.5,1.61629]
["bitfinex","ETHUSD",1732103178361,0.53946753,3093.6,3093.5,1.61629]
["bitfinex","ETHUSD",1732103178671,3.89592457,3093.6,3093.5,1.61629]
["bitfinex","ETHUSD",1732103178992,3.89592457,3093.6,3093.2,2.3938]
["bitfinex","ETHUSD",1732103179193,3.35635413,3093.5,3093.4,1.61633]
["bitfinex","ETHUSD",1732103179343,3.89601666,3093.5,3093.4,1.61633]
["bitfinex","ETHUSD",1732103179890,0.53966253,3093.5,3093.3,1.61639]
["bitfinex","ETHUSD",1732103180190,3.89533201,3093.4,3093.1,1.6165]
["bitfinex","ETHUSD",1732103180400,0.29980392,3093.3,3093.1,1.61646]
["bitfinex","ETHUSD",1732103180583,4.15136948,3093.4,3093.1,1.61646]
["bitfinex","ETHUSD",1732103180584,4.15136948,3093.4,3093.2,1.61642]
["bitfinex","ETHUSD",1732103180749,0.29979365,3093.3,3093.2,1.61642]
["bitfinex","ETHUSD",1732103183275,3.89533856,3093.3,3093.1,3.23292]
["bitfinex","ETHUSD",1732103183594,0.29979365,3093.2,3093.1,1.61646]
["bitfinex","ETHUSD",1732103184388,3.89530415,3093.2,3092.9,1.61657]
["bitfinex","ETHUSD",1732103184599,3.53279365,3093.1,3092.6,1.61673]
["bitfinex","ETHUSD",1732103184796,3.35566948,3092.8,3092.5,1.61678]
["bitfinex","ETHUSD",1732103185089,0.29979365,3092.7,3092.5,1.61678]
["bitfinex","ETHUSD",1732103185290,3.35566948,3092.8,3092.5,1.61677]
["bitfinex","ETHUSD",1732103185453,3.35566948,3092.8,3092.6,1.61676]
["bitfinex","ETHUSD",1732103185659,0.29958407,3092.7,3092.6,1.61676]
["bitfinex","ETHUSD",1732103188251,3.35566948,3092.9,3092.6,1.61676]
["bitfinex","ETHUSD",1732103188447,0.29922042,3092.8,3092.6,1.61676]
["bitfinex","ETHUSD",1732103188647,3.35566948,3092.8,3092.6,1.61676]
["bitfinex","ETHUSD",1732103188960,0.29923887,3092.7,3092.4,0.8118]
["bitfinex","ETHUSD",1732103189263,3.35566948,3092.9,3092.5,1.61678]
["bitfinex","ETHUSD",1732103189489,3.35566948,3092.9,3092.5,3.23356]
["bitfinex","ETHUSD",1732103189657,0.29915002,3092.8,3092.5,1.61678]
["bitfinex","ETHUSD",1732103189847,3.35566948,3092.9,3092.5,1.61678]
["bitfinex","ETHUSD",1732103190052,0.29916012,3092.8,3092.5,1.61678]
["bitfinex","ETHUSD",1732103190288,3.35566948,3092.8,3092.5,1.61681]
["bitfinex","ETHUSD",1732103190591,0.29911181,3092.7,3092.4,1.61682]
["bitfinex","ETHUSD",1732103190796,3.35566948,3092.8,3092.4,1.61682]
["bitfinex","ETHUSD",1732103191014,0.2991842,3092.7,3092.4,1.61682]
["bitfinex","ETHUSD",1732103191220,6.62929697,3092.9,3092.4,1.61682]
["bitfinex","ETHUSD",1732103191371,3.65482502,3092.8,3092.5,1.6168]
["bitfinex","ETHUSD",1732103191570,3.39608695,3092.9,3092.5,1.6168]
["bitfinex","ETHUSD",1732103191919,0.29910961,3092.8,3092.5,1.6168]
["bitfinex","ETHUSD",1732103192122,3.39092403,3092.9,3092.5,1.6168]
["bitfinex","ETHUSD",1732103192267,0.29907404,3092.8,3092.5,1.6168]
["bitfinex","ETHUSD",1732103192612,3.39092403,3092.9,3092.5,1.6168]
["bitfinex","ETHUSD",1732103192925,0.29908065,3092.8,3092.6,1.61674]
["bitfinex","ETHUSD",1732103193094,3.39092404,3092.9,3092.4,1.61682]
["bitfinex","ETHUSD",1732103193276,0.29900208,3092.8,3092.5,1.6168]
["bitfinex","ETHUSD",1732103193478,3.39092404,3092.9,3092.5,1.6168]
["bitfinex","ETHUSD",1732103193786,0.2989967,3092.8,3092.5,1.6168]
["bitfinex","ETHUSD",1732103193985,3.39092404,3092.9,3092.5,1.6168]
["bitfinex","ETHUSD",1732103194167,0.29899749,3092.8,3092.5,1.6168]
["bitfinex","ETHUSD",1732103194371,3.39092404,3092.9,3092.5,1.6168]
["bitfinex","ETHUSD",1732103194607,0.29893796,3092.8,3092.5,1.6168]
["bitfinex","ETHUSD",1732103194829,3.39092404,3092.9,3092.5,1.6168]
["bitfinex","ETHUSD",1732103195024,0.29893441,3092.8,3092.5,1.6168]
["bitfinex","ETHUSD",1732103195181,3.39092404,3092.9,3092.5,1.6168]
["bitfinex","ETHUSD",1732103195377,0.29890001,3092.8,3092.5,1.6168]
["bitfinex","ETHUSD",1732103195585,3.39092404,3092.9,3092.5,1.6168]
["bitfinex","ETHUSD",1732103195824,0.29889996,3092.8,3092.5,1.6168]
["bitfinex","ETHUSD",1732103195998,3.39092404,3092.9,3092.5,1.6168]
["bitfinex","ETHUSD",1732103196199,0.29890057,3092.8,3092.5,1.6168]
["bitfinex","ETHUSD",1732103196425,3.39092404,3092.9,3092.5,1.6168]
["bitfinex","ETHUSD",1732103196739,0.29887659,3092.8,3092.5,1.6168]
["bitfinex","ETHUSD",1732103196916,3.39092404,3092.9,3092.5,1.6168]
["bitfinex","ETHUSD",1732103197218,0.29887642,3092.8,3092.5,1.6168]
["bitfinex","ETHUSD",1732103197424,3.38917784,3092.9,3092.4,3.23364]
["bitfinex","ETHUSD",1732103197729,0.29885263,3092.8,3092.4,1.61682]
["bitfinex","ETHUSD",1732103197883,3.38917784,3092.9,3092.4,1.61682]
["bitfinex","ETHUSD",1732103198082,0.29884966,3092.8,3092.4,1.61682]
["bitfinex","ETHUSD",1732103198328,3.38917784,3092.9,3092.4,1.61682]
["bitfinex","ETHUSD",1732103198532,0.29883855,3092.8,3092.6,1.61672]
["bitfinex","ETHUSD",1732103198689,3.34876036,3092.9,3092.6,1.61672]
["bitfinex","ETHUSD",1732103198890,0.29883841,3092.8,3092.6,1.61672]
["bitfinex","ETHUSD",1732103199221,3.34876036,3092.9,3092.6,1.61672]
["bitfinex","ETHUSD",1732103199425,0.2988248,3092.8,3092.2,2.43533]
["bitfinex","ETHUSD",1732103199611,0.2988248,3092.7,3092.4,1.61683]
["bitfinex","ETHUSD",1732103199818,6.58203036,3092.9,3092.4,1.61683]
["bitfinex","ETHUSD",1732103200129,0.29883861,3092.8,3092.4,1.61683]
["bitfinex","ETHUSD",1732103200327,0.7693169,3092.8,3092.4,1.61683]
["bitfinex","ETHUSD",1732103200535,0.8036,3092.7,3092.2,0.8184]
["bitfinex","ETHUSD",1732103200688,0.8036,3092.7,3092.1,1.61698]
["bitfinex","ETHUSD",1732103200689,4.03707,3092.7,3092.1,1.61698]
["bitfinex","ETHUSD",1732103201030,3.57280709,3092.6,3092.1,1.61698]
["bitfinex","ETHUSD",1732103201185,3.27400198,3092.6,3092.1,1.61698]
["bitfinex","ETHUSD",1732103201622,3.27400198,3092.6,3092.0,1.61704]
["bitfinex","ETHUSD",1732103201623,0.04042198,3092.6,3092.0,1.61704]
["bitfinex","ETHUSD",1732103201825,0.04042198,3092.6,3092.1,1.61702]
["bitfinex","ETHUSD",1732103201995,0.04042198,3092.6,3092.2,1.61697]
["bitfinex","ETHUSD",1732103202723,3.27396198,3092.6,3092.1,1.61702]
["bitfinex","ETHUSD",1732103202939,0.04042198,3092.6,3091.9,0.8097]
["bitfinex","ETHUSD",1732103203090,7.38521856,3092.7,3091.9,1.19067]
["bitfinex","ETHUSD",1732103203288,0.8055,3092.5,3092.0,1.61703]
["bitfinex","ETHUSD",1732103203490,0.2987934,3092.4,3092.0,1.61703]
["bitfinex","ETHUSD",1732103203695,0.2987934,3092.3,3092.0,1.61703]
["bitfinex","ETHUSD",1732103203898,3.34814856,3092.4,3092.0,1.61703]
["bitfinex","ETHUSD",1732103204111,0.29877954,3092.3,3092.0,1.61703]
["bitfinex","ETHUSD",1732103204428,0.3391557,3092.2,3091.8,2.40125]
["bitfinex","ETHUSD",1732103204729,0.83132695,3092.2,3091.8,1.61715]
["bitfinex","ETHUSD",1732103205583,0.7909,3092.2,3091.8,1.61715]
["bitfinex","ETHUSD",1732103206227,0.83132695,3092.2,3091.8,1.61715]
["bitfinex","ETHUSD",1732103206725,0.83132695,3092.2,3091.9,1.61712]
["bitfinex","ETHUSD",1732103207092,0.7909,3092.2,3091.9,1.61712]
["bitfinex","ETHUSD",1732103207925,3.34477208,3092.5,3092.1,1.61702]
["bitfinex","ETHUSD",1732103208154,0.29871075,3092.4,3092.0,1.61707]
["bitfinex","ETHUSD",1732103208302,0.8156,3092.6,3092.2,3.23386]
["bitfinex","ETHUSD",1732103208639,0.29875601,3092.5,3092.4,1.61686]
["bitfinex","ETHUSD",1732103209001,0.8156,3092.8,3092.4,1.61686]
["bitfinex","ETHUSD",1732103209228,0.53777187,3092.7,3092.4,1.61686]
["bitfinex","ETHUSD",1732103209436,0.29876213,3092.6,3092.4,3.23368]
["bitfinex","ETHUSD",1732103209602,0.8156,3092.8,3092.4,1.61682]
["bitfinex","ETHUSD",1732103209832,7.15659267,3092.7,3092.2,1.61694]
["bitfinex","ETHUSD",1732103210151,0.53791915,3092.6,3092.2,1.61694]
["bitfinex","ETHUSD",1732103210458,0.29884397,3092.5,3092.2,1.61694]
["bitfinex","ETHUSD",1732103210672,0.29884397,3092.4,3092.1,1.61701]
["bitfinex","ETHUSD",1732103210816,3.34477208,3092.7,3091.9,0.7956]
["bitfinex","ETHUSD",1732103211163,0.53799964,3092.6,3092.4,1.61686]
["bitfinex","ETHUSD",1732103211325,0.53799964,3092.5,3092.4,1.61686]
["bitfinex","ETHUSD",1732103211516,0.29889035,3092.5,3092.4,1.61686]
["bitfinex","ETHUSD",1732103213112,3.8156,3092.8,3092.4,1.61686]
["bitfinex","ETHUSD",1732103213329,3.8156,3092.8,3092.5,1.61678]
["bitfinex","ETHUSD",1732103213531,0.53859702,3092.7,3092.5,1.61678]
["bitfinex","ETHUSD",1732103213765,0.53859702,3092.6,3092.5,1.61678]
["bitfinex","ETHUSD",1732103213968,0.2992241,3092.6,3092.5,1.61678]
["bitfinex","ETHUSD",1732103214442,0.53870961,3092.6,3092.5,1.61678]
["bitfinex","ETHUSD",1732103216335,0.53870961,3092.6,3092.4,1.61686]
["bitfinex","ETHUSD",1732103216534,0.2992241,3092.5,3092.4,1.61686]
["bitfinex","ETHUSD",1732103217451,0.2993915,3092.5,3092.4,1.61686]
["bitfinex","ETHUSD",1732103217768,0.53890298,3092.5,3092.4,1.61686]
["bitfinex","ETHUSD",1732103218267,0.53890298,3092.5,3092.0,3.23408]
["bitfinex","ETHUSD",1732103218471,1.35590298,3092.4,3092.0,1.61703]
["bitfinex","ETHUSD",1732103218673,0.53890821,3092.3,3092.0,1.61703]
["bitfinex","ETHUSD",1732103218875,0.2993915,3092.2,3092.0,1.61703]
["bitfinex","ETHUSD",1732103219030,4.05074,3092.4,3091.8,0.8241]
["bitfinex","ETHUSD",1732103219367,4.05074,3092.4,3091.6,1.61724]
["bitfinex","ETHUSD",1732103219368,0.53889307,3092.3,3091.9,1.61711]
["bitfinex","ETHUSD",1732103219575,0.53889307,3092.2,3091.9,1.61711]
["bitfinex","ETHUSD",1732103219729,0.29939186,3092.1,3091.9,1.61711]
["bitfinex","ETHUSD",1732103220042,0.91817009,3092.3,3091.9,1.61711]
["bitfinex","ETHUSD",1732103220240,0.53893186,3092.2,3091.9,1.61711]
["bitfinex","ETHUSD",1732103220469,0.91817009,3092.3,3091.9,1.61711]
["bitfinex","ETHUSD",1732103220669,0.2994091,3092.1,3091.9,1.61711]
["bitfinex","ETHUSD",1732103220845,0.23952728,3092.1,3091.9,1.61711]
["bitfinex","ETHUSD",1732103221179,0.2994091,3092.2,3091.9,1.61711]
["bitfinex","ETHUSD",1732103221482,0.23947554,3092.1,3091.9,1.61711]
["bitfinex","ETHUSD",1732103221767,0.2994091,3092.0,3091.9,1.61711]
["bitfinex","ETHUSD",1732103221943,0.2994091,3092.0,3091.9,2.42791]
["bitfinex","ETHUSD",1732103222141,0.817,3092.4,3091.9,2.42791]
["bitfinex","ETHUSD",1732103222142,0.817,3092.4,3092.1,1.61702]
["bitfinex","ETHUSD",1732103222369,0.817,3092.4,3092.2,1.61696]
["bitfinex","ETHUSD",1732103222675,0.8004,3092.7,3092.3,1.61691]
["bitfinex","ETHUSD",1732103222868,0.53878219,3092.6,3092.3,1.61691]
["bitfinex","ETHUSD",1732103223060,0.29932306,3092.5,3092.3,1.61691]
["bitfinex","ETHUSD",1732103223384,0.29932306,3092.4,3092.1,1.61698]
["bitfinex","ETHUSD",1732103223593,0.53878219,3092.4,3092.3,1.61691]
["bitfinex","ETHUSD",1732103223894,0.53879353,3092.4,3092.2,1.61693]
["bitfinex","ETHUSD",1732103224086,0.2993333,3092.3,3092.1,1.61698]
["bitfinex","ETHUSD",1732103224307,3.34632357,3092.6,3092.2,1.29357]
["bitfinex","ETHUSD",1732103224459,0.53883768,3092.5,3092.3,1.29352]
["bitfinex","ETHUSD",1732103224665,0.53883768,3092.4,3092.3,1.29351]
["bitfinex","ETHUSD",1732103224882,0.53883768,3092.4,3092.1,2.58719]
["bitfinex","ETHUSD",1732103225188,0.53883768,3092.3,3092.1,1.29358]
["bitfinex","ETHUSD",1732103225354,0.29935369,3092.2,3092.1,1.29358]
["bitfinex","ETHUSD",1732103225749,0.29936953,3092.2,3092.1,1.29358]
["bitfinex","ETHUSD",1732103226891,4.03384,3092.7,3092.2,1.29357]
["bitfinex","ETHUSD",1732103227195,4.03384,3092.7,3092.0,0.210445]
["bitfinex","ETHUSD",1732103227196,0.53894091,3092.6,3092.0,0.210445]
["bitfinex","ETHUSD",1732103227383,0.53894091,3092.5,3092.4,1.29347]
["bitfinex","ETHUSD",1732103227756,0.29941151,3092.5,3092.4,1.29347]
["bitfinex","ETHUSD",1732103228904,0.7787,3093.1,3092.9,1.29328]
["bitfinex","ETHUSD",1732103229212,0.53910056,3093.0,3092.9,1.29328]
["bitfinex","ETHUSD",1732103229350,3.89145626,3093.0,3092.9,1.29328]
["bitfinex","ETHUSD",1732103229558,3.83158602,3093.0,3092.9,1.29328]
["bitfinex","ETHUSD",1732103229898,0.7787538,3093.0,3092.9,1.29328]
["bitfinex","ETHUSD",1732103230049,0.2396295,3093.0,3092.9,1.29328]
["bitfinex","ETHUSD",1732103230248,0.2396295,3093.0,3092.9,1.632057]
["bitfinex","ETHUSD",1732103230495,0.53917763,3093.0,3092.9,1.632057]
["bitfinex","ETHUSD",1732103230793,0.2396295,3093.0,3092.9,1.632057]
["bitfinex","ETHUSD",1732103231488,0.2396295,3093.0,3092.9,1.29328]
["bitfinex","ETHUSD",1732103231814,1.10274285,3093.0,3092.7,1.29336]
["bitfinex","ETHUSD",1732103232098,1.10274285,3093.0,3092.4,0.7527]
["bitfinex","ETHUSD",1732103232099,0.53872656,3092.9,3092.8,1.29332]
["bitfinex","ETHUSD",1732103232306,0.29929749,3092.9,3092.8,1.29332]
["bitfinex","ETHUSD",1732103232468,0.2396295,3093.0,3092.9,1.29328]
["bitfinex","ETHUSD",1732103232668,0.53889883,3093.0,3092.9,1.29328]
["bitfinex","ETHUSD",1732103233109,3.89259106,3093.0,3092.8,1.29332]
["bitfinex","ETHUSD",1732103233279,0.29926933,3092.9,3092.8,1.29332]
["bitfinex","ETHUSD",1732103233494,0.29924093,3092.9,3092.8,1.29332]
["bitfinex","ETHUSD",1732103234003,0.2396295,3093.0,3092.9,1.29328]
["bitfinex","ETHUSD",1732103234214,0.2396295,3093.0,3092.9,2.08108]
["bitfinex","ETHUSD",1732103235591,3.39261757,3093.3,3092.9,1.29328]
["bitfinex","ETHUSD",1732103235803,0.29915009,3093.2,3092.9,1.29328]
["bitfinex","ETHUSD",1732103236112,0.753,3093.2,3092.7,1.29335]
["bitfinex","ETHUSD",1732103236317,3.39261748,3093.1,3092.5,1.29345]
["bitfinex","ETHUSD",1732103236520,3.6513502,3093.0,3092.7,1.29333]
["bitfinex","ETHUSD",1732103236807,0.2991456,3092.9,3092.7,1.29333]
["bitfinex","ETHUSD",1732103237013,3.3522046,3093.0,3092.7,2.58667]
["bitfinex","ETHUSD",1732103237220,0.753,3093.2,3092.3,3.0]
["bitfinex","ETHUSD",1732103237221,0.76,3092.8,3092.3,1.29351]
["bitfinex","ETHUSD",1732103237508,3.65143685,3092.7,3092.4,1.29349]
["bitfinex","ETHUSD",1732103237672,4.1122046,3092.8,3092.4,1.29349]
["bitfinex","ETHUSD",1732103237868,0.29927384,3092.7,3092.4,1.29349]
["bitfinex","ETHUSD",1732103238187,4.1122046,3092.8,3092.4,1.29349]
["bitfinex","ETHUSD",1732103238388,0.29928079,3092.7,3092.4,1.29349]
["bitfinex","ETHUSD",1732103238681,4.1122046,3092.8,3092.4,1.29349]
["bitfinex","ETHUSD",1732103238883,0.2992677,3092.7,3092.4,1.29349]
["bitfinex","ETHUSD",1732103239072,4.1122046,3092.8,3092.4,1.29349]
["bitfinex","ETHUSD",1732103239269,0.29922481,3092.7,3092.4,1.29349]
["bitfinex","ETHUSD",1732103239538,0.29922481,3092.6,3092.5,2.09605]
["bitfinex","ETHUSD",1732103239820,5.9076669,3093.3,3092.5,1.29345]
["bitfinex","ETHUSD",1732103239821,3.3522046,3092.8,3092.5,1.29345]
["bitfinex","ETHUSD",1732103240112,4.15655289,3092.9,3092.5,1.29345]
["bitfinex","ETHUSD",1732103240316,3.35245289,3092.8,3092.5,2.58687]
["bitfinex","ETHUSD",1732103240500,0.29925678,3092.8,3092.5,2.58684]
["bitfinex","ETHUSD",1732103240813,0.29925678,3092.7,3092.4,1.19520782]
["bitfinex","ETHUSD",1732103241025,3.79803386,3092.8,3092.2,1.29354]
["bitfinex","ETHUSD",1732103241026,0.8284,3092.5,3092.2,1.29354]
["bitfinex","ETHUSD",1732103242114,0.8284,3092.5,3092.1,1.29359]
["bitfinex","ETHUSD",1732103242314,0.8284,3092.5,3091.8,0.7902]
["bitfinex","ETHUSD",1732103242315,3.69215385,3092.4,3091.8,0.7902]
["bitfinex","ETHUSD",1732103242473,3.69215385,3092.4,3091.6,1.2938]
["bitfinex","ETHUSD",1732103242474,7.90042911,3092.3,3091.6,1.2938]
["bitfinex","ETHUSD",1732103242806,3.35245289,3092.0,3091.7,1.29378]
["bitfinex","ETHUSD",1732103243007,0.29927725,3091.9,3091.7,1.29378]
["bitfinex","ETHUSD",1732103243328,3.35245289,3092.1,3091.7,1.29378]
["bitfinex","ETHUSD",1732103243470,0.29913003,3092.0,3091.7,1.29378]
["bitfinex","ETHUSD",1732103243674,4.18085289,3092.2,3091.7,1.29374]
["bitfinex","ETHUSD",1732103243896,3.89087855,3092.1,3091.8,1.29372]
["bitfinex","ETHUSD",1732103244110,5.31276124,3092.2,3091.5,0.7902]
["bitfinex","ETHUSD",1732103244331,0.29914421,3092.1,3092.0,1.29362]
["bitfinex","ETHUSD",1732103244474,0.8284,3092.2,3092.0,1.29362]
["bitfinex","ETHUSD",1732103245584,0.8284,3092.2,3091.8,1.29372]
["bitfinex","ETHUSD",1732103245785,0.8284,3092.2,3091.8,1.29371]
["bitfinex","ETHUSD",1732103246032,1.5697515,3092.2,3091.8,1.29371]
["bitfinex","ETHUSD",1732103246175,0.8284,3092.2,3091.7,1.29378]
["bitfinex","ETHUSD",1732103246380,0.8284,3092.2,3091.3,0.7569]
["bitfinex","ETHUSD",1732103246381,6.62586408,3092.1,3091.3,0.7569]
["bitfinex","ETHUSD",1732103246714,7.43464217,3092.0,3091.5,1.29386]
["bitfinex","ETHUSD",1732103246920,1.40605063,3091.9,3091.5,1.29386]
["bitfinex","ETHUSD",1732103247071,0.82643249,3091.8,3091.4,1.29387]
["bitfinex","ETHUSD",1732103247312,0.786,3091.8,3091.5,1.29384]
["bitfinex","ETHUSD",1732103248099,1.71875856,3091.8,3091.5,1.29384]
["bitfinex","ETHUSD",1732103248314,1.71875856,3091.8,3091.3,3.34474]
["bitfinex","ETHUSD",1732103248622,1.71875856,3091.8,3091.4,1.2939]
["bitfinex","ETHUSD",1732103250979,3.23449,3091.7,3091.1,0.7905]
["bitfinex","ETHUSD",1732103251183,3.23449,3091.7,3090.2,2.15633847]
["bitfinex","ETHUSD",1732103251184,1.37343531,3091.6,3090.9,2.08459]
["bitfinex","ETHUSD",1732103251415,3.23496,3091.3,3090.7,1.29416]
["bitfinex","ETHUSD",1732103251618,3.23496,3091.3,3090.2,0.85193847]
["bitfinex","ETHUSD",1732103251619,0.783,3091.1,3090.4,1.29431]
["bitfinex","ETHUSD",1732103251801,0.04044287,3091.0,3090.6,1.29422]
["bitfinex","ETHUSD",1732103253335,0.04044287,3091.0,3090.4,1.2943]
["bitfinex","ETHUSD",1732103253336,3.23521,3091.0,3090.5,1.29427]
["bitfinex","ETHUSD",1732103253518,3.64106029,3091.0,3090.5,1.29427]
["bitfinex","ETHUSD",1732103254947,0.04044587,3090.9,3090.5,1.29427]
["bitfinex","ETHUSD",1732103255255,0.40585029,3091.0,3090.6,1.29421]
["bitfinex","ETHUSD",1732103256202,0.44239403,3090.9,3090.6,1.29421]
["bitfinex","ETHUSD",1732103256402,0.44239403,3090.9,3090.6,2.58842]
["bitfinex","ETHUSD",1732103256604,0.44239403,3090.9,3090.8,1.29416]
["bitfinex","ETHUSD",1732103256799,0.783,3091.1,3090.9,2.58819]
["bitfinex","ETHUSD",1732103257023,0.783,3091.1,3090.9,1.29408]
["bitfinex","ETHUSD",1732103257456,0.783,3091.1,3091.0,1.29407]
["bitfinex","ETHUSD",1732103257676,0.55,3091.4,3091.1,1.29399]
["bitfinex","ETHUSD",1732103257961,0.873471,3091.4,3090.8,2.09363]
["bitfinex","ETHUSD",1732103258121,0.873471,3091.4,3091.0,1.29405]
["bitfinex","ETHUSD",1732103258498,0.4901951,3091.3,3091.0,1.29405]
["bitfinex","ETHUSD",1732103258744,0.04044041,3091.2,3091.0,1.29405]
["bitfinex","ETHUSD",1732103259101,0.4901951,3091.3,3091.1,1.29401]
["bitfinex","ETHUSD",1732103259314,0.323471,3091.4,3091.1,1.29401]
["bitfinex","ETHUSD",1732103259515,0.323471,3091.4,3091.2,1.29396]
["bitfinex","ETHUSD",1732103259731,0.323471,3091.4,3091.1,1.29401]
["bitfinex","ETHUSD",1732103259901,0.55,3091.4,3091.1,1.29401]
["bitfinex","ETHUSD",1732103260100,0.7938,3091.5,3090.6,0.79485176]
["bitfinex","ETHUSD",1732103260306,6.58385159,3092.1,3090.6,0.79485176]
["bitfinex","ETHUSD",1732103260307,0.7652,3091.8,3091.6,1.2938]
["bitfinex","ETHUSD",1732103263138,0.7652,3091.8,3091.4,2.58776]
["bitfinex","ETHUSD",1732103263311,0.0404327,3091.7,3091.4,2.58776]
["bitfinex","ETHUSD",1732103263514,0.0404327,3091.7,3091.3,1.29394]
["bitfinex","ETHUSD",1732103263845,0.55,3091.7,3091.3,1.29394]
["bitfinex","ETHUSD",1732103264408,3.78446,3091.7,3091.0,1.29405]
["bitfinex","ETHUSD",1732103264613,0.454957,3091.6,3091.2,1.29397]
["bitfinex","ETHUSD",1732103264848,0.454957,3091.6,3090.9,0.7672]
["bitfinex","ETHUSD",1732103264849,0.55,3091.7,3091.4,1.29389]
["bitfinex","ETHUSD",1732103265048,0.7516,3092.0,3091.7,1.29378]
["bitfinex","ETHUSD",1732103265245,1.40885253,3092.0,3091.8,1.29371]
["bitfinex","ETHUSD",1732103265944,1.40885253,3092.0,3091.4,0.8047]
["bitfinex","ETHUSD",1732103265945,0.756,3092.4,3091.4,0.8047]
["bitfinex","ETHUSD",1732103266204,0.756,3092.4,3092.1,1.29361]
["bitfinex","ETHUSD",1732103266205,0.29847219,3092.3,3092.1,1.29361]
["bitfinex","ETHUSD",1732103266411,0.29847219,3092.3,3092.0,1.29364]
["bitfinex","ETHUSD",1732103267312,0.55,3092.3,3092.0,1.29364]
["bitfinex","ETHUSD",1732103267545,0.2986429,3092.2,3092.0,1.29364]
["bitfinex","ETHUSD",1732103268424,0.04042805,3092.1,3091.8,1.29372]
["bitfinex","ETHUSD",1732103268572,0.42285986,3092.1,3091.8,1.29372]
["bitfinex","ETHUSD",1732103268975,0.7833,3092.0,3091.8,1.29372]
["bitfinex","ETHUSD",1732103269377,0.7833,3092.0,3091.6,1.2938]
["bitfinex","ETHUSD",1732103269703,0.7833,3092.0,3091.8,1.29371]
["bitfinex","ETHUSD",1732103270311,0.7833,3092.0,3091.9,1.2937]
["bitfinex","ETHUSD",1732103271490,0.7833,3092.0,3091.7,1.29374]
["bitfinex","ETHUSD",1732103271723,0.7833,3092.0,3091.8,1.29371]
["bitfinex","ETHUSD",1732103273100,0.7833,3092.0,3091.7,1.29377]
["bitfinex","ETHUSD",1732103273302,0.04043125,3091.9,3091.7,1.29377]
["bitfinex","ETHUSD",1732103273522,0.7833,3092.0,3091.7,1.29377]
["bitfinex","ETHUSD",1732103273819,1.185024,3092.0,3091.7,1.29377]
["bitfinex","ETHUSD",1732103276240,4.65413124,3092.3,3091.8,1.29371]
["bitfinex","ETHUSD",1732103276383,0.29921977,3092.2,3091.9,1.29368]
["bitfinex","ETHUSD",1732103276586,1.01712175,3092.1,3091.9,1.29368]
["bitfinex","ETHUSD",1732103276781,0.71790198,3092.1,3091.9,1.29368]
["bitfinex","ETHUSD",1732103277182,0.71790198,3092.1,3091.4,0.8298]
["bitfinex","ETHUSD",1732103277494,0.71790198,3092.1,3091.9,1.2937]
["bitfinex","ETHUSD",1732103277681,0.71790198,3092.1,3092.0,1.29366]
["bitfinex","ETHUSD",1732103277889,1.01709661,3092.1,3091.8,2.58745]
["bitfinex","ETHUSD",1732103278129,0.71790198,3092.1,3091.8,1.29371]
["bitfinex","ETHUSD",1732103278625,0.29916286,3092.0,3091.9,1.29369]
["bitfinex","ETHUSD",1732103279324,0.71790198,3092.1,3091.9,1.29369]
["bitfinex","ETHUSD",1732103279619,0.71790198,3092.1,3091.8,1.29371]
["bitfinex","ETHUSD",1732103279919,0.8298,3092.3,3091.5,1.29387]
["bitfinex","ETHUSD",1732103280123,0.8298,3092.3,3092.1,1.29359]
["bitfinex","ETHUSD",1732103280124,0.29916133,3092.2,3092.1,1.29359]
["bitfinex","ETHUSD",1732103280499,0.78,3092.5,3092.3,1.29352]
["bitfinex","ETHUSD",1732103280820,0.53847031,3092.4,3092.3,1.29352]
["bitfinex","ETHUSD",1732103281410,4.12289809,3092.7,3092.6,1.29341]
["bitfinex","ETHUSD",1732103281744,4.12289809,3092.9,3092.7,1.29334]
["bitfinex","ETHUSD",1732103281885,0.41228981,3092.8,3092.7,1.29334]
["bitfinex","ETHUSD",1732103282080,0.7528,3093.2,3092.3,2.10752]
["bitfinex","ETHUSD",1732103282081,4.09759809,3093.2,3093.0,1.29323]
["bitfinex","ETHUSD",1732103282380,0.29903957,3093.1,3093.0,1.29323]
["bitfinex","ETHUSD",1732103282900,0.36478589,3093.1,3093.0,1.29323]
["bitfinex","ETHUSD",1732103283082,0.29904163,3093.1,3093.0,1.29323]
["bitfinex","ETHUSD",1732103283285,4.18061936,3093.4,3093.0,1.29321]
["bitfinex","ETHUSD",1732103283622,0.2989803,3093.3,3093.1,1.29316]
["bitfinex","ETHUSD",1732103283784,0.71703004,3093.3,3093.1,1.29316]
["bitfinex","ETHUSD",1732103283987,0.41806194,3093.3,3093.1,1.29316]
["bitfinex","ETHUSD",1732103284336,0.41806194,3093.3,3093.0,1.29321]
["bitfinex","ETHUSD",1732103284498,0.8113,3093.0,3092.6,2.58677]
["bitfinex","ETHUSD",1732103284700,0.84889179,3092.9,3092.6,1.29338]
["bitfinex","ETHUSD",1732103284907,0.84889179,3092.9,3092.7,1.29336]
["bitfinex","ETHUSD",1732103284908,1.01491097,3092.8,3092.7,1.29336]
["bitfinex","ETHUSD",1732103285625,0.16601918,3092.8,3092.7,1.29336]
["bitfinex","ETHUSD",1732103285801,0.8113,3093.0,3092.7,1.29336]
["bitfinex","ETHUSD",1732103286342,0.33941824,3092.9,3092.5,1.29341]
["bitfinex","ETHUSD",1732103286545,0.33941824,3092.9,3092.4,1.29346]
["bitfinex","ETHUSD",1732103286546,0.29899971,3092.8,3092.4,1.29346]
["bitfinex","ETHUSD",1732103286742,0.77327176,3092.8,3092.6,1.29337]
["bitfinex","ETHUSD",1732103287057,3.01,3093.5,3091.7,3.0]
["bitfinex","ETHUSD",1732103287058,3.34881936,3093.2,3093.1,1.2932]
["bitfinex","ETHUSD",1732103287341,5.49504711,3093.8,3093.6,1.29299]
["bitfinex","ETHUSD",1732103287342,4.15464543,3093.8,3093.6,1.29299]
["bitfinex","ETHUSD",1732103287547,0.8067,3093.8,3093.6,1.29299]
["bitfinex","ETHUSD",1732103287928,0.2990909,3093.7,3093.6,1.29299]
["bitfinex","ETHUSD",1732103288313,0.796,3094.2,3093.8,1.29289]
["bitfinex","ETHUSD",1732103288514,0.29896502,3094.1,3093.8,1.29289]
["bitfinex","ETHUSD",1732103288718,0.29896502,3094.0,3093.8,1.29289]
["bitfinex","ETHUSD",1732103289041,0.29896502,3093.9,3093.8,1.29289]
["bitfinex","ETHUSD",1732103289554,0.29896502,3094.0,3093.7,1.29294]
["bitfinex","ETHUSD",1732103291253,0.73767184,3094.1,3093.5,1.29302]
["bitfinex","ETHUSD",1732103291398,0.73767184,3094.1,3093.5,1.293]
["bitfinex","ETHUSD",1732103291597,0.29866077,3094.0,3093.5,1.293]
["bitfinex","ETHUSD",1732103292749,0.73767184,3094.1,3093.6,2.05067]
["bitfinex","ETHUSD",1732103292924,0.796,3094.2,3093.6,0.7577]
["bitfinex","ETHUSD",1732103293117,0.55,3094.3,3093.7,1.29294]
["bitfinex","ETHUSD",1732103293418,0.29852676,3094.2,3093.7,1.29294]
["bitfinex","ETHUSD",1732103294053,0.29852676,3094.2,3093.6,0.7577]
["bitfinex","ETHUSD",1732103294349,3.53043676,3094.2,3093.6,0.7577]
["bitfinex","ETHUSD",1732103294507,0.29852676,3094.1,3093.6,0.7577]
["bitfinex","ETHUSD",1732103294704,3.23206,3094.0,3093.4,0.7577]
["bitfinex","ETHUSD",1732103294907,0.04040445,3093.9,3093.4,0.7577]
["bitfinex","ETHUSD",1732103295537,3.27257445,3093.9,3093.4,0.7577]
["bitfinex","ETHUSD",1732103296699,0.55,3094.3,3093.4,0.7577]
["bitfinex","ETHUSD",1732103296901,0.29846113,3094.2,3093.6,0.7656]
["bitfinex","ETHUSD",1732103297111,3.23159,3094.5,3093.7,1.32526049]
["bitfinex","ETHUSD",1732103297345,3.53007676,3094.4,3093.8,0.7656]
["bitfinex","ETHUSD",1732103297505,0.29842676,3094.3,3093.8,0.7656]
["bitfinex","ETHUSD",1732103298039,3.23165,3094.4,3093.8,0.7656]
["bitfinex","ETHUSD",1732103298244,0.29842282,3094.3,3093.8,0.7656]
["bitfinex","ETHUSD",1732103298603,3.23196,3094.1,3093.6,0.7602]
["bitfinex","ETHUSD",1732103299105,6.46399,3094.1,3093.6,0.7602]
["bitfinex","ETHUSD",1732103299366,3.23196,3094.1,3093.6,0.7602]
["bitfinex","ETHUSD",1732103299643,3.23207,3094.0,3093.6,0.7602]
["bitfinex","ETHUSD",1732103299850,6.46399,3094.1,3093.6,0.7602]
["bitfinex","ETHUSD",1732103300064,0.55,3094.2,3093.6,0.7602]
["bitfinex","ETHUSD",1732103300351,3.23196,3094.1,3093.6,0.7602]
["bitfinex","ETHUSD",1732103300704,0.55,3094.5,3093.6,0.7602]
["bitfinex","ETHUSD",1732103300905,3.23202,3094.1,3093.6,0.7602]
["bitfinex","ETHUSD",1732103301359,0.7597,3094.6,3093.6,2.26171525]
["bitfinex","ETHUSD",1732103301360,6.46364,3094.3,3093.6,2.26171525]
["bitfinex","ETHUSD",1732103301599,0.29855158,3094.2,3093.6,2.05316]
["bitfinex","ETHUSD",1732103302449,0.29855158,3094.2,3093.7,0.8197]
["bitfinex","ETHUSD",1732103302631,3.23159,3094.5,3093.6,1.29296]
["bitfinex","ETHUSD",1732103302632,3.23159,3094.5,3094.0,1.29282]
["bitfinex","ETHUSD",1732103302816,0.29861345,3094.4,3094.2,0.8197]
["bitfinex","ETHUSD",1732103303024,3.23133,3094.7,3094.2,0.8197]
["bitfinex","ETHUSD",1732103303025,3.23145,3094.6,3094.2,0.8197]
["bitfinex","ETHUSD",1732103303526,3.23154,3094.5,3094.2,0.8197]
["bitfinex","ETHUSD",1732103303729,3.23163,3094.5,3094.2,0.8197]
["bitfinex","ETHUSD",1732103304303,3.23167,3094.4,3094.2,0.8197]
["bitfinex","ETHUSD",1732103304755,3.23174,3094.3,3094.2,0.8197]
["bitfinex","ETHUSD",1732103305052,3.23195,3094.1,3093.8,0.7726]
["bitfinex","ETHUSD",1732103305405,3.23187,3094.2,3093.8,0.7726]
["bitfinex","ETHUSD",1732103306138,1.174173,3094.9,3093.9,0.8245]
["bitfinex","ETHUSD",1732103306346,1.174173,3094.9,3094.0,0.96961]
["bitfinex","ETHUSD",1732103306347,3.23151,3094.6,3094.0,0.96961]
["bitfinex","ETHUSD",1732103306556,3.23151,3094.6,3094.1,0.8245]
["bitfinex","ETHUSD",1732103306846,3.23151,3094.6,3094.1,1.79408]
["bitfinex","ETHUSD",1732103307016,3.0,3095.2,3094.1,1.79408]
["bitfinex","ETHUSD",1732103307221,3.23129,3094.8,3094.2,0.7673]
["bitfinex","ETHUSD",1732103307437,3.23129,3094.8,3094.2,1.73685]
["bitfinex","ETHUSD",1732103307626,3.23129,3094.8,3094.2,0.7673]
["bitfinex","ETHUSD",1732103307956,0.7669,3095.1,3094.2,0.7673]
["bitfinex","ETHUSD",1732103307957,3.23112,3094.9,3094.3,1.74772]
["bitfinex","ETHUSD",1732103308103,3.23108,3095.0,3094.3,1.74772]
["bitfinex","ETHUSD",1732103308304,3.23125,3094.8,3094.4,0.7782]
["bitfinex","ETHUSD",1732103308505,0.29918388,3094.9,3094.4,1.06761793]
["bitfinex","ETHUSD",1732103308748,3.23038,3095.7,3095.0,0.8306]
["bitfinex","ETHUSD",1732103308900,0.29927022,3095.6,3095.1,0.96927]
["bitfinex","ETHUSD",1732103309102,0.29927022,3095.6,3095.3,0.8306]
["bitfinex","ETHUSD",1732103309299,3.52930801,3095.7,3095.3,0.8306]
["bitfinex","ETHUSD",1732103309548,3.2304,3095.6,3095.3,0.8306]
["bitfinex","ETHUSD",1732103309748,3.52958735,3095.6,3095.3,0.8306]
["bitfinex","ETHUSD",1732103309910,0.29923112,3095.5,3095.3,0.8306]
["bitfinex","ETHUSD",1732103310130,3.2304,3095.6,3095.3,0.8306]
["bitfinex","ETHUSD",1732103310419,0.2990351,3095.5,3095.3,0.8306]
["bitfinex","ETHUSD",1732103311248,3.2304,3095.6,3095.3,0.8306]
["bitfinex","ETHUSD",1732103313022,3.23038,3095.7,3095.3,0.8306]
["bitfinex","ETHUSD",1732103313769,3.23003,3096.0,3095.3,0.8306]
["bitfinex","ETHUSD",1732103313917,0.8172,3096.3,3095.3,0.8306]
["bitfinex","ETHUSD",1732103313918,3.23014,3095.9,3095.4,0.7832]
["bitfinex","ETHUSD",1732103314438,3.22997,3096.0,3095.5,0.7832]
["bitfinex","ETHUSD",1732103315021,3.23008,3095.9,3095.5,0.7832]
["bitfinex","ETHUSD",1732103315484,3.23034,3095.7,3095.5,0.7832]
["bitfinex","ETHUSD",1732103315692,3.22972,3096.3,3095.5,0.7832]
["bitfinex","ETHUSD",1732103315693,3.23015,3095.9,3095.5,0.7832]
["bitfinex","ETHUSD",1732103315892,3.23025,3095.8,3095.5,0.7832]
["bitfinex","ETHUSD",1732103316413,3.23015,3095.9,3095.5,0.7832]
["bitfinex","ETHUSD",1732103317075,3.22969,3096.3,3095.7,0.7859]
["bitfinex","ETHUSD",1732103317282,3.22979,3096.2,3095.8,0.175501]
["bitfinex","ETHUSD",1732103317978,3.22979,3096.2,3095.9,0.8216]
["bitfinex","ETHUSD",1732103318173,3.22969,3096.3,3095.9,0.8216]
["bitfinex","ETHUSD",1732103318497,3.22988,3096.1,3096.0,1.6149]
["bitfinex","ETHUSD",1732103320477,3.22962,3096.4,3096.0,1.6149]
["bitfinex","ETHUSD",1732103320841,3.22986,3096.1,3096.0,1.6149]
["bitfinex","ETHUSD",1732103322283,3.22978,3096.2,3096.0,1.6149]
["bitfinex","ETHUSD",1732103322823,3.0,3097.0,3096.1,0.7721]
["bitfinex","ETHUSD",1732103322824,3.22903,3096.9,3096.1,0.7721]
["bitfinex","ETHUSD",1732103323028,3.22926,3096.7,3096.2,0.7721]
["bitfinex","ETHUSD",1732103323189,0.29838954,3096.8,3096.3,0.7721]
["bitfinex","ETHUSD",1732103323190,3.22915,3096.8,3096.3,0.7721]
["bitfinex","ETHUSD",1732103323581,3.22915,3096.8,3096.3,1.94268619]
["bitfinex","ETHUSD",1732103323806,3.22915,3096.8,3096.3,0.7721]
["bitfinex","ETHUSD",1732103324010,3.22915,3096.8,3096.4,1.6148]
["bitfinex","ETHUSD",1732103324924,3.22921,3096.8,3096.4,1.6148]
["bitfinex","ETHUSD",1732103325080,6.45844,3096.8,3096.4,1.6148]
["bitfinex","ETHUSD",1732103325284,3.22921,3096.8,3096.4,1.950381]
["bitfinex","ETHUSD",1732103325723,3.22937,3096.6,3096.4,1.950381]
["bitfinex","ETHUSD",1732103326021,3.22945,3096.5,3096.4,1.950381]
["bitfinex","ETHUSD",1732103326379,3.2292,3096.8,3096.4,1.950381]
["bitfinex","ETHUSD",1732103326580,3.22917,3096.8,3096.5,0.2722481]
["bitfinex","ETHUSD",1732103326793,3.22933,3096.7,3096.6,1.6147]
["bitfinex","ETHUSD",1732103326993,3.22909,3096.9,3096.6,1.6147]
["bitfinex","ETHUSD",1732103327293,0.7795,3097.3,3096.6,2.4301]
["bitfinex","ETHUSD",1732103327294,3.22914,3096.8,3096.6,2.4301]
["bitfinex","ETHUSD",1732103327616,3.22907,3096.9,3096.6,2.4301]
["bitfinex","ETHUSD",1732103328232,3.22903,3097.0,3096.6,2.4301]
["bitfinex","ETHUSD",1732103328409,3.22903,3096.9,3096.6,2.4301]
["bitfinex","ETHUSD",1732103329102,3.22919,3096.8,3096.6,2.4301]
["bitfinex","ETHUSD",1732103329694,3.22924,3096.7,3096.6,2.4301]
["bitfinex","ETHUSD",1732103331281,3.22924,3096.7,3096.6,1.6147]
["bitfinex","ETHUSD",1732103333207,0.7768,3097.1,3096.6,2.3867]
["bitfinex","ETHUSD",1732103333409,3.52782402,3097.0,3096.6,2.3867]
["bitfinex","ETHUSD",1732103333598,3.22915,3096.8,3096.6,2.3867]
["bitfinex","ETHUSD",1732103334277,3.22898,3097.0,3096.6,2.3867]
["bitfinex","ETHUSD",1732103334484,0.29904747,3096.9,3096.6,2.3867]
["bitfinex","ETHUSD",1732103334830,3.22898,3097.0,3096.6,2.3867]
["bitfinex","ETHUSD",1732103334979,3.52808682,3096.9,3096.6,2.3867]
["bitfinex","ETHUSD",1732103335511,3.22898,3097.0,3096.6,2.3867]
["bitfinex","ETHUSD",1732103335693,3.52828125,3096.9,3096.6,2.3867]
["bitfinex","ETHUSD",1732103335894,0.29925125,3096.8,3096.6,2.3867]
["bitfinex","ETHUSD",1732103336226,3.22884,3097.1,3096.6,2.722255]
["bitfinex","ETHUSD",1732103336383,0.29946011,3097.0,3096.6,2.722255]
["bitfinex","ETHUSD",1732103336587,0.29946011,3096.9,3096.6,2.722255]
["bitfinex","ETHUSD",1732103336788,0.29946011,3096.8,3096.6,2.722255]
["bitfinex","ETHUSD",1732103337033,3.22884,3097.1,3096.7,0.3691085]
["bitfinex","ETHUSD",1732103337194,0.29945814,3097.0,3096.7,0.3691085]
["bitfinex","ETHUSD",1732103337398,3.52850814,3096.9,3096.6,2.3867]
["bitfinex","ETHUSD",1732103337597,3.22924,3096.7,3096.6,2.3867]
["bitfinex","ETHUSD",1732103337926,0.29945814,3096.7,3096.6,2.3867]
["bitfinex","ETHUSD",1732103338227,0.29945814,3096.7,3096.6,2.62537]
["bitfinex","ETHUSD",1732103339479,0.29945814,3096.7,3096.6,6.62646023]
["bitfinex","ETHUSD",1732103339728,0.8131,3098.0,3097.5,0.7515]
["bitfinex","ETHUSD",1732103340024,3.5280089,3097.9,3097.5,0.7515]
["bitfinex","ETHUSD",1732103340183,3.22828,3097.7,3097.3,0.7515]
["bitfinex","ETHUSD",1732103340500,4.041,3098.0,3097.3,1.72007]
["bitfinex","ETHUSD",1732103340687,3.22809,3097.8,3097.4,0.172007]
["bitfinex","ETHUSD",1732103340888,3.52830789,3097.7,3097.3,0.7515]
["bitfinex","ETHUSD",1732103341084,0.30004221,3097.6,3097.3,0.7515]
["bitfinex","ETHUSD",1732103341384,0.30004221,3097.5,3096.9,0.8052]
["bitfinex","ETHUSD",1732103341626,3.22843,3097.5,3096.9,0.8052]
["bitfinex","ETHUSD",1732103341937,6.45693,3097.5,3096.9,0.8052]
["bitfinex","ETHUSD",1732103342137,3.22843,3097.5,3096.9,0.8052]
["bitfinex","ETHUSD",1732103342338,3.22811,3097.8,3097.2,0.9686]
["bitfinex","ETHUSD",1732103342662,3.22811,3097.8,3097.2,0.1766]
["bitfinex","ETHUSD",1732103342884,0.23999291,3097.7,3097.0,1.76605]
["bitfinex","ETHUSD",1732103343059,3.22811,3097.8,3097.0,1.76605]
["bitfinex","ETHUSD",1732103343060,0.23999291,3097.6,3097.2,1.00089393]
["bitfinex","ETHUSD",1732103343255,0.23999291,3097.5,3097.2,0.96861]
["bitfinex","ETHUSD",1732103343459,3.955312,3097.8,3097.2,0.96861]
["bitfinex","ETHUSD",1732103343829,7.183472,3097.8,3097.2,0.96861]
["bitfinex","ETHUSD",1732103344039,0.23997995,3097.7,3097.2,0.96861]
["bitfinex","ETHUSD",1732103344244,0.727202,3097.8,3097.1,1.29149]
["bitfinex","ETHUSD",1732103344427,5.78955,3098.1,3097.5,1.29135]
["bitfinex","ETHUSD",1732103344770,4.129628,3098.0,3097.4,2.04287]
["bitfinex","ETHUSD",1732103344986,0.23996128,3098.0,3097.7,1.29126]
["bitfinex","ETHUSD",1732103345641,1.75,3098.1,3097.5,2.90553]
["bitfinex","ETHUSD",1732103346581,1.75,3098.1,3097.7,2.11088]
["bitfinex","ETHUSD",1732103346793,1.75,3098.1,3098.0,2.11075]
["bitfinex","ETHUSD",1732103347070,1.75,3098.1,3098.0,5.66075]
["bitfinex","ETHUSD",1732103347835,0.79734172,3099.3,3098.9,1.29077]
["bitfinex","ETHUSD",1732103347836,0.04034172,3099.3,3098.9,1.29077]
["bitfinex","ETHUSD",1732103348071,3.22642,3099.5,3098.9,1.29077]
["bitfinex","ETHUSD",1732103348632,3.22642,3099.5,3098.8,0.7529]
["bitfinex","ETHUSD",1732103348633,3.22644,3099.4,3098.8,0.7529]
["bitfinex","ETHUSD",1732103349058,0.757,3099.3,3098.8,0.7529]
["bitfinex","ETHUSD",1732103349259,3.22677,3099.1,3098.5,2.04383]
["bitfinex","ETHUSD",1732103349465,3.98362,3099.3,3098.8,1.29082]
["bitfinex","ETHUSD",1732103349466,0.757,3099.3,3098.8,1.29082]
["bitfinex","ETHUSD",1732103349863,3.22614,3099.7,3098.9,1.29076]
["bitfinex","ETHUSD",1732103350078,1.03689081,3099.6,3098.9,1.29076]
["bitfinex","ETHUSD",1732103350376,0.7976,3099.6,3099.1,2.10719]
["bitfinex","ETHUSD",1732103350886,0.7861,3099.9,3099.1,0.8165]
["bitfinex","ETHUSD",1732103351037,0.7861,3099.9,3098.7,1.32310512]
["bitfinex","ETHUSD",1732103351038,3.22672,3099.2,3098.6,2.59880947]
["bitfinex","ETHUSD",1732103351232,0.04033547,3099.3,3098.6,0.7776]
["bitfinex","ETHUSD",1732103351448,3.22672,3099.2,3098.6,2.06849]
["bitfinex","ETHUSD",1732103351877,0.04033547,3099.3,3098.6,2.06849]
["bitfinex","ETHUSD",1732103352174,4.00766,3099.4,3098.8,1.29081]
["bitfinex","ETHUSD",1732103352387,3.22654,3099.3,3098.7,0.206849]
["bitfinex","ETHUSD",1732103352565,3.22668,3099.2,3098.7,0.206849]
["bitfinex","ETHUSD",1732103352733,0.04033495,3099.3,3098.6,2.0685]
["bitfinex","ETHUSD",1732103352937,3.22665,3099.2,3098.6,2.0685]
["bitfinex","ETHUSD",1732103353249,3.22665,3099.2,3098.7,3.41121]
["bitfinex","ETHUSD",1732103353452,3.22675,3099.1,3098.7,2.12035]
["bitfinex","ETHUSD",1732103353641,3.22687,3099.0,3098.7,1.6135]
["bitfinex","ETHUSD",1732103354281,3.22682,3099.1,3098.7,1.6135]
["bitfinex","ETHUSD",1732103354485,0.829,3098.9,3098.7,1.6135]
["bitfinex","ETHUSD",1732103354780,3.22705,3098.8,3098.7,1.6135]
["bitfinex","ETHUSD",1732103355707,0.7693,3099.4,3099.1,1.29067]
["bitfinex","ETHUSD",1732103356003,3.22612,3099.7,3098.9,1.29076]
["bitfinex","ETHUSD",1732103356004,0.7693,3099.7,3098.9,1.29076]
["bitfinex","ETHUSD",1732103356144,0.7693,3099.7,3099.1,1.29066]
["bitfinex","ETHUSD",1732103356572,3.99548,3099.7,3099.1,1.29066]
["bitfinex","ETHUSD",1732103356853,0.7693,3099.7,3099.2,1.29062]
["bitfinex","ETHUSD",1732103357292,3.22623,3099.6,3099.3,1.6133]
["bitfinex","ETHUSD",1732103358751,0.04032982,3099.5,3099.3,1.6133]
["bitfinex","ETHUSD",1732103358987,3.95241998,3099.6,3099.3,1.6133]
["bitfinex","ETHUSD",1732103359138,3.22623,3099.6,3099.3,1.6133]
["bitfinex","ETHUSD",1732103359847,0.7693,3099.7,3099.3,1.6133]
["bitfinex","ETHUSD",1732103360152,0.7693,3099.7,3099.3,2.9039]
["bitfinex","ETHUSD",1732103361157,3.99884,3100.0,3099.4,1.29055]
["bitfinex","ETHUSD",1732103361901,3.22591,3099.9,3099.4,1.29055]
["bitfinex","ETHUSD",1732103362245,3.22605,3099.8,3099.3,1.6133]
["bitfinex","ETHUSD",1732103362589,3.99886,3100.0,3099.3,1.6133]
["bitfinex","ETHUSD",1732103362994,3.22601,3099.8,3099.3,2.90391]
["bitfinex","ETHUSD",1732103363143,3.22601,3099.8,3099.3,1.6133]
["bitfinex","ETHUSD",1732103363347,3.22628,3099.6,3099.3,1.6133]
["bitfinex","ETHUSD",1732103363543,3.22643,3099.4,3099.3,1.6133]
["bitfinex","ETHUSD",1732103364288,4.03793,3099.4,3099.3,1.6133]
["bitfinex","ETHUSD",1732103364500,4.27691908,3099.4,3099.3,1.6133]
["bitfinex","ETHUSD",1732103365146,10.20774584,3099.4,3099.3,1.6133]
["bitfinex","ETHUSD",1732103365342,0.7766,3099.2,3097.8,0.8025]
["bitfinex","ETHUSD",1732103365594,3.2276,3098.3,3097.8,0.8025]
["bitfinex","ETHUSD",1732103365890,3.2276,3098.3,3097.8,1.011874]
["bitfinex","ETHUSD",1732103366188,3.22785,3098.1,3097.5,0.7846]
["bitfinex","ETHUSD",1732103366395,3.22785,3098.1,3097.5,2.07595]
["bitfinex","ETHUSD",1732103366547,3.22789,3098.0,3097.5,1.121338]
["bitfinex","ETHUSD",1732103366752,3.22806,3097.9,3097.5,1.121338]
["bitfinex","ETHUSD",1732103366951,3.22806,3097.9,3097.5,0.7846]
["bitfinex","ETHUSD",1732103366952,0.04035094,3097.8,3097.5,0.7846]
["bitfinex","ETHUSD",1732103367187,3.22821,3097.7,3097.2,0.8025]
["bitfinex","ETHUSD",1732103367496,3.22833,3097.6,3097.2,1.011901]
["bitfinex","ETHUSD",1732103367690,3.22821,3097.7,3097.2,0.8025]
["bitfinex","ETHUSD",1732103367849,3.22849,3097.5,3096.9,0.8143]
["bitfinex","ETHUSD",1732103368050,3.22853,3097.4,3097.0,1.6143]
["bitfinex","ETHUSD",1732103368847,0.8323,3097.8,3097.0,1.6143]
["bitfinex","ETHUSD",1732103369046,3.22848,3097.5,3097.0,1.6143]
["bitfinex","ETHUSD",1732103369254,3.2288,3097.2,3097.0,1.6143]
["bitfinex","ETHUSD",1732103369885,3.22882,3097.1,3097.0,1.6143]
["bitfinex","ETHUSD",1732103370075,3.2288,3097.2,3097.0,1.6143]
["bitfinex","ETHUSD",1732103370478,3.22845,3097.5,3097.0,1.6143]
["bitfinex","ETHUSD",1732103370794,3.22853,3097.4,3097.0,1.6143]
["bitfinex","ETHUSD",1732103371094,3.22828,3097.7,3097.0,1.64658877]
["bitfinex","ETHUSD",1732103371396,3.2281,3097.8,3097.2,1.29144]
["bitfinex","ETHUSD",1732103371899,3.22794,3098.0,3097.2,1.29144]
["bitfinex","ETHUSD",1732103371900,3.22794,3098.0,3097.4,1.29139]
["bitfinex","ETHUSD",1732103372250,3.2277,3098.2,3097.5,1.29136]
["bitfinex","ETHUSD",1732103372251,6.45547,3098.2,3097.5,1.29136]
["bitfinex","ETHUSD",1732103372501,3.22778,3098.1,3097.4,1.29139]
["bitfinex","ETHUSD",1732103372647,3.630167,3098.4,3097.5,1.32361252]
["bitfinex","ETHUSD",1732103372849,3.22757,3098.3,3097.6,1.29129]
["bitfinex","ETHUSD",1732103373075,3.22757,3098.3,3097.7,1.29127]
["bitfinex","ETHUSD",1732103374004,3.22769,3098.2,3097.8,0.7876]
["bitfinex","ETHUSD",1732103374165,6.15790676,3098.8,3097.8,2.07881]
["bitfinex","ETHUSD",1732103374166,3.22748,3098.4,3097.8,2.07881]
["bitfinex","ETHUSD",1732103374777,6.45503,3098.4,3097.8,2.07881]
["bitfinex","ETHUSD",1732103375088,3.22748,3098.4,3097.8,0.7876]
["bitfinex","ETHUSD",1732103375298,3.22768,3098.2,3097.5,0.7834]
["bitfinex","ETHUSD",1732103375509,3.22799,3097.9,3097.5,0.7834]
["bitfinex","ETHUSD",1732103375850,3.22789,3098.0,3097.5,0.7834]
["bitfinex","ETHUSD",1732103376282,3.22789,3098.0,3097.5,2.07474]
["bitfinex","ETHUSD",1732103377064,3.22779,3098.1,3097.5,1.420015]
["bitfinex","ETHUSD",1732103377267,7.14588068,3098.7,3097.5,1.420015]
["bitfinex","ETHUSD",1732103377268,3.22732,3098.6,3097.7,1.29124]
["bitfinex","ETHUSD",1732103377453,3.22742,3098.5,3097.9,1.29119]
["bitfinex","ETHUSD",1732103377954,3.22742,3098.5,3097.9,2.58235]
["bitfinex","ETHUSD",1732103378153,3.22742,3098.5,3097.9,2.916335]
["bitfinex","ETHUSD",1732103378597,3.22726,3098.6,3098.1,1.29108]
["bitfinex","ETHUSD",1732103378890,0.0029,3098.7,3098.1,1.29108]
["bitfinex","ETHUSD",1732103380099,0.0029,3098.7,3098.0,0.7882]
["bitfinex","ETHUSD",1732103380100,3.22729,3098.6,3098.0,0.7882]
["bitfinex","ETHUSD",1732103380306,3.22764,3098.3,3098.0,0.7882]
["bitfinex","ETHUSD",1732103380490,3.22784,3098.1,3097.7,0.8195]
["bitfinex","ETHUSD",1732103380673,3.22792,3098.0,3097.7,0.8195]
["bitfinex","ETHUSD",1732103380879,3.22784,3098.1,3097.8,1.614]
["bitfinex","ETHUSD",1732103381263,3.22768,3098.2,3097.8,1.614]
["bitfinex","ETHUSD",1732103382506,0.0029,3098.7,3098.5,1.29091]
["bitfinex","ETHUSD",1732103382708,0.0029,3098.7,3098.6,1.2909]
["bitfinex","ETHUSD",1732103382929,0.0029,3098.7,3098.6,1.32317203]
["bitfinex","ETHUSD",1732103383231,0.0029,3098.7,3098.6,1.79488723]
["bitfinex","ETHUSD",1732103383728,0.0029,3098.7,3098.6,5.60698723]
["bitfinex","ETHUSD",1732103384279,0.0029,3098.7,3098.6,7.22058723]
["bitfinex","ETHUSD",1732103384480,0.0029,3098.7,3098.6,7.1883152]
["bitfinex","ETHUSD",1732103387659,0.0029,3098.7,3098.6,7.1983152]
["bitfinex","ETHUSD",1732103388466,0.0029,3098.7,3098.6,7.2083152]
["bitfinex","ETHUSD",1732103390577,0.0029,3098.7,3098.6,7.1883152]
["bitfinex","ETHUSD",1732103397130,0.0029,3098.7,3098.6,7.1983152]
["bitfinex","ETHUSD",1732103397370,0.0029,3098.7,3098.6,7.2083152]
["bitfinex","ETHUSD",1732103397982,0.0029,3098.7,3098.6,5.4583152]
["bitfinex","ETHUSD",1732103398167,0.0029,3098.7,3098.6,5.49057526]
["bitfinex","ETHUSD",1732103398477,0.0029,3098.7,3098.6,6.78147526]
["bitfinex","ETHUSD",1732103398635,0.0029,3098.7,3098.6,6.7492152]
["bitfinex","ETHUSD",1732103399779,0.0029,3098.7,3098.6,6.7392152]
["bitfinex","ETHUSD",1732103403755,0.0029,3098.7,3098.6,6.7292152]
["bitfinex","ETHUSD",1732103405198,0.0029,3098.7,3098.6,6.7392152]
["bitfinex","ETHUSD",1732103405394,0.0029,3098.7,3098.6,6.7292152]
["bitfinex","ETHUSD",1732103405909,0.0029,3098.7,3098.6,6.7392152]
["bitfinex","ETHUSD",1732103407085,0.7639,3099.8,3099.7,1.29044]
["bitfinex","ETHUSD",1732103407291,0.7639,3100.4,3100.2,1.29021]
["bitfinex","ETHUSD",1732103407584,0.7639,3100.4,3100.1,1.29025]
["bitfinex","ETHUSD",1732103407772,0.7639,3100.4,3100.3,1.29019]
["bitfinex","ETHUSD",1732103408185,0.7637,3100.6,3100.4,1.29015]
["bitfinex","ETHUSD",1732103408793,3.22446,3101.3,3100.4,2.90285]
["bitfinex","ETHUSD",1732103409112,0.7637,3100.9,3100.4,2.90285]
["bitfinex","ETHUSD",1732103409516,3.22429,3101.5,3100.4,3.68875]
["bitfinex","ETHUSD",1732103409673,0.7705,3101.2,3100.4,6.68875]
["bitfinex","ETHUSD",1732103411431,0.7653,3101.6,3100.4,7.487644]
["bitfinex","ETHUSD",1732103412620,3.2236,3102.2,3100.4,7.497644]
["bitfinex","ETHUSD",1732103412922,0.8007,3101.9,3100.4,7.497644]
["bitfinex","ETHUSD",1732103413077,5.4e-06,3100.5,3100.4,8.047644]
["bitfinex","ETHUSD",1732103414112,5.4e-06,3100.5,3100.4,8.43927274]
["bitfinex","ETHUSD",1732103414378,0.8028,3102.3,3101.8,0.96715]
["bitfinex","ETHUSD",1732103414890,0.8028,3102.3,3102.0,0.96711]
["bitfinex","ETHUSD",1732103415078,0.8028,3102.3,3102.0,0.96709]
["bitfinex","ETHUSD",1732103415278,0.8028,3102.3,3101.6,0.0322357]
["bitfinex","ETHUSD",1732103415279,0.8028,3102.3,3102.1,0.96708]
["bitfinex","ETHUSD",1732103415506,0.8028,3102.3,3102.2,0.96705]
["bitfinex","ETHUSD",1732103415705,3.22297,3102.8,3102.2,0.96705]
["bitfinex","ETHUSD",1732103415911,0.322297,3102.7,3102.3,0.96701]
["bitfinex","ETHUSD",1732103416074,0.7924,3103.0,3102.1,0.96706]
["bitfinex","ETHUSD",1732103416075,3.22297,3102.8,3102.1,0.96706]
["bitfinex","ETHUSD",1732103416273,0.322297,3102.7,3102.1,0.96706]
["bitfinex","ETHUSD",1732103416521,0.322297,3102.7,3101.8,0.03223279]
["bitfinex","ETHUSD",1732103416522,0.322297,3102.7,3101.9,1.72263]
["bitfinex","ETHUSD",1732103416701,0.36258776,3102.7,3101.9,1.72263]
["bitfinex","ETHUSD",1732103416943,0.322297,3102.7,3101.9,1.72263]
["bitfinex","ETHUSD",1732103417129,0.3545267,3102.6,3102.1,0.96705]
["bitfinex","ETHUSD",1732103417517,0.3545267,3102.6,3102.2,1.6118]
["bitfinex","ETHUSD",1732103417932,0.8282,3102.5,3102.2,1.6118]
["bitfinex","ETHUSD",1732103418152,3.66397067,3102.4,3102.2,1.6118]
["bitfinex","ETHUSD",1732103418354,0.86848993,3102.5,3102.2,1.6118]
["bitfinex","ETHUSD",1732103418355,3.22341,3102.3,3102.2,1.6118]
["bitfinex","ETHUSD",1732103418889,4.02600422,3102.3,3102.2,1.6118]
["bitfinex","ETHUSD",1732103419225,3.98571,3102.3,3102.2,1.6118]
["bitfinex","ETHUSD",1732103419457,5.06922988,3102.3,3102.2,1.6118]
["bitfinex","ETHUSD",1732103419663,5.61922988,3102.3,3102.2,1.6118]
["bitfinex","ETHUSD",1732103419847,8.578933,3102.3,3102.2,1.6118]
["bitfinex","ETHUSD",1732103421796,0.8307,3102.0,3100.7,0.99974935]
["bitfinex","ETHUSD",1732103422090,0.8307,3102.0,3100.4,0.96761]
["bitfinex","ETHUSD",1732103422091,0.8307,3101.2,3100.4,0.96761]
["bitfinex","ETHUSD",1732103422251,0.8307,3101.2,3100.2,0.83]
["bitfinex","ETHUSD",1732103422252,3.22503,3100.8,3100.1,0.96768]
["bitfinex","ETHUSD",1732103422437,3.22503,3100.8,3099.9,1.4155731]
["bitfinex","ETHUSD",1732103422438,3.22533,3100.5,3099.9,0.96775]
["bitfinex","ETHUSD",1732103422636,0.87101289,3100.7,3099.5,0.39162874]
["bitfinex","ETHUSD",1732103422637,3.22518,3100.6,3099.5,1.79789]
["bitfinex","ETHUSD",1732103422837,3.22567,3100.2,3100.0,1.6128]
["bitfinex","ETHUSD",1732103423235,0.8307,3100.7,3100.0,1.6128]
["bitfinex","ETHUSD",1732103423236,3.22519,3100.6,3100.0,1.6128]
["bitfinex","ETHUSD",1732103423437,3.22539,3100.4,3100.0,1.6128]
["bitfinex","ETHUSD",1732103423643,3.22562,3100.2,3100.0,1.6128]
["bitfinex","ETHUSD",1732103423955,0.8307,3100.7,3100.1,0.96769]
["bitfinex","ETHUSD",1732103424156,0.8307,3100.7,3100.0,2.58052]
["bitfinex","ETHUSD",1732103424409,3.22528,3100.5,3100.0,2.58052]
["bitfinex","ETHUSD",1732103424660,3.22568,3100.2,3100.0,1.6128]
["bitfinex","ETHUSD",1732103424839,3.22555,3100.3,3100.0,1.6128]
["bitfinex","ETHUSD",1732103424840,3.2257,3100.1,3100.0,1.6128]
["bitfinex","ETHUSD",1732103425285,4.0213,3100.1,3100.0,1.6128]
["bitfinex","ETHUSD",1732103425488,5.07257621,3100.1,3100.0,1.6128]
["bitfinex","ETHUSD",1732103427048,0.7956,3100.1,3100.0,1.6128]
["bitfinex","ETHUSD",1732103427248,7.20167,3100.5,3100.0,1.6128]
["bitfinex","ETHUSD",1732103427453,3.22539,3100.4,3100.0,1.6128]
["bitfinex","ETHUSD",1732103427774,3.22556,3100.3,3100.0,1.6128]
["bitfinex","ETHUSD",1732103427985,3.2257,3100.1,3100.0,1.6128]
["bitfinex","ETHUSD",1732103428277,0.751,3100.5,3100.0,1.6128]
["bitfinex","ETHUSD",1732103428278,3.97629,3100.5,3100.0,1.6128]
["bitfinex","ETHUSD",1732103428778,3.22559,3100.3,3100.0,1.6128]
["bitfinex","ETHUSD",1732103428990,3.22562,3100.2,3100.0,1.6128]
["bitfinex","ETHUSD",1732103429342,3.2257,3100.1,3100.0,1.6128]
["bitfinex","ETHUSD",1732103429643,3.2254,3100.4,3100.0,1.6128]
["bitfinex","ETHUSD",1732103429845,4.0158,3100.8,3100.1,0.9677]
["bitfinex","ETHUSD",1732103430141,4.0158,3100.8,3100.2,1.6128]
["bitfinex","ETHUSD",1732103430454,3.2252,3100.6,3100.2,1.6128]
["bitfinex","ETHUSD",1732103430648,0.7908,3100.8,3100.2,1.6128]
["bitfinex","ETHUSD",1732103430974,3.22507,3100.7,3100.2,1.6128]
["bitfinex","ETHUSD",1732103431179,3.22547,3100.4,3100.2,1.6128]
["bitfinex","ETHUSD",1732103431950,3.22549,3100.3,3100.2,1.6128]
["bitfinex","ETHUSD",1732103432296,3.22547,3100.4,3100.2,1.6128]
["bitfinex","ETHUSD",1732103432803,3.2253,3100.5,3100.2,1.6128]
["bitfinex","ETHUSD",1732103433158,3.22519,3100.6,3100.2,1.6128]
["bitfinex","ETHUSD",1732103433504,3.2251,3100.7,3100.2,1.6128]
["bitfinex","ETHUSD",1732103434106,0.7908,3100.8,3100.3,0.96762]
["bitfinex","ETHUSD",1732103434763,4.01577,3100.8,3100.3,0.96762]
["bitfinex","ETHUSD",1732103434959,4.01577,3100.8,3100.2,4.87085]
["bitfinex","ETHUSD",1732103435206,7.24083,3100.8,3100.2,4.6128]
["bitfinex","ETHUSD",1732103435360,3.22508,3100.7,3100.2,4.6128]
["bitfinex","ETHUSD",1732103435801,0.7908,3100.8,3100.3,0.96762]
["bitfinex","ETHUSD",1732103436015,0.301,3101.2,3100.5,0.96758]
["bitfinex","ETHUSD",1732103436016,4.0349,3101.2,3100.5,0.96758]
["bitfinex","ETHUSD",1732103436160,0.8103,3101.2,3100.4,0.7795]
["bitfinex","ETHUSD",1732103436366,3.2244,3101.4,3100.7,0.9675]
["bitfinex","ETHUSD",1732103436367,3.22445,3101.3,3100.7,0.9675]
["bitfinex","ETHUSD",1732103436873,3.22445,3101.3,3100.8,0.96749]
["bitfinex","ETHUSD",1732103437273,0.8103,3101.5,3100.5,3.44665586]
["bitfinex","ETHUSD",1732103437490,3.22422,3101.6,3101.1,0.96737]
["bitfinex","ETHUSD",1732103437491,3.22421,3101.6,3101.1,0.96737]
["bitfinex","ETHUSD",1732103438078,3.99108,3101.8,3101.0,0.96742]
["bitfinex","ETHUSD",1732103438407,3.2243,3101.5,3101.0,0.96742]
["bitfinex","ETHUSD",1732103438577,3.22415,3101.6,3101.0,0.96742]
["bitfinex","ETHUSD",1732103439410,3.22415,3101.6,3101.0,1.93482]
["bitfinex","ETHUSD",1732103439621,3.22415,3101.6,3101.0,0.9674]
["bitfinex","ETHUSD",1732103439792,3.99106,3101.8,3101.1,0.8161]
["bitfinex","ETHUSD",1732103440123,3.99106,3101.8,3101.1,2.75085]
["bitfinex","ETHUSD",1732103440288,0.399106,3101.7,3101.2,0.96736]
["bitfinex","ETHUSD",1732103440488,0.399106,3101.7,3101.3,0.96733]
["bitfinex","ETHUSD",1732103440730,4.00863,3102.2,3101.1,0.84834094]
["bitfinex","ETHUSD",1732103441022,3.22363,3102.1,3101.6,0.96723]
["bitfinex","ETHUSD",1732103441395,4.409493,3102.2,3101.7,0.9672]
["bitfinex","ETHUSD",1732103441613,4.409493,3102.2,3101.7,1.612]
["bitfinex","ETHUSD",1732103441811,3.6645693,3102.1,3101.7,1.612]
["bitfinex","ETHUSD",1732103442126,3.22336,3102.4,3101.7,1.612]
["bitfinex","ETHUSD",1732103442422,0.7851,3102.5,3101.7,1.612]
["bitfinex","ETHUSD",1732103442423,3.22367,3102.1,3101.7,1.612]
["bitfinex","ETHUSD",1732103443024,3.22361,3102.2,3101.7,1.612]
["bitfinex","ETHUSD",1732103443248,3.22365,3102.1,3101.7,1.612]
["bitfinex","ETHUSD",1732103443431,3.22388,3101.9,3101.7,1.612]
["bitfinex","ETHUSD",1732103443732,3.22393,3101.8,3101.7,1.612]
["bitfinex","ETHUSD",1732103444283,4.03843,3101.8,3101.7,1.612]
["bitfinex","ETHUSD",1732103444523,4.76868498,3101.8,3101.7,1.612]
["bitfinex","ETHUSD",1732103445320,5.31868498,3101.8,3101.7,1.612]
["bitfinex","ETHUSD",1732103445485,4.76868498,3101.8,3101.7,1.612]
["bitfinex","ETHUSD",1732103446701,5.31868498,3101.8,3101.7,1.612]
["bitfinex","ETHUSD",1732103447293,6.44764,3102.0,3101.7,1.612]
["bitfinex","ETHUSD",1732103447294,3.2238,3102.0,3101.7,1.612]
["bitfinex","ETHUSD",1732103447593,3.22368,3102.1,3101.7,1.612]
["bitfinex","ETHUSD",1732103447788,0.8228,3102.2,3101.7,1.612]
["bitfinex","ETHUSD",1732103447987,3.22343,3102.3,3101.7,1.612]
["bitfinex","ETHUSD",1732103448232,3.22343,3102.3,3101.7,2.57918]
["bitfinex","ETHUSD",1732103448233,0.644676,3102.2,3101.7,2.57918]
["bitfinex","ETHUSD",1732103448452,3.22359,3102.2,3101.7,1.612]
["bitfinex","ETHUSD",1732103448622,3.22359,3102.2,3101.7,2.5792]
["bitfinex","ETHUSD",1732103448822,3.22334,3102.4,3101.7,2.57919]
["bitfinex","ETHUSD",1732103449027,3.2274138,3102.4,3101.9,1.78442]
["bitfinex","ETHUSD",1732103449715,0.0040738,3102.4,3101.9,0.8173]
["bitfinex","ETHUSD",1732103450146,3.22342,3102.3,3101.9,0.8173]
["bitfinex","ETHUSD",1732103450650,3.22342,3102.3,3102.0,1.6119]
["bitfinex","ETHUSD",1732103450651,3.22362,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103451156,3.2276938,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103453822,4.0278938,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103454639,4.06819313,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103455042,4.79736444,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103456972,4.75706511,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103457845,4.0278938,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103458639,3.2276938,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103464942,0.0040738,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103465484,3.2276938,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103465691,0.0040738,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103465893,3.2276938,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103466238,0.0040738,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103466545,3.2276938,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103466863,0.0040738,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103467248,0.0040738,3102.1,3102.0,1.77309]
["bitfinex","ETHUSD",1732103467449,0.0040738,3102.1,3102.0,3.60493456]
["bitfinex","ETHUSD",1732103467758,0.0040738,3102.1,3102.0,6.60493456]
["bitfinex","ETHUSD",1732103467951,0.0040738,3102.1,3102.0,6.5727]
["bitfinex","ETHUSD",1732103475453,0.0040738,3102.1,3102.0,5.4444]
["bitfinex","ETHUSD",1732103475653,0.0040738,3102.1,3102.0,6.41151]
["bitfinex","ETHUSD",1732103476209,0.0040738,3102.1,3102.0,5.4444]
["bitfinex","ETHUSD",1732103476355,0.0040738,3102.1,3102.0,6.41151]
["bitfinex","ETHUSD",1732103478647,0.0040738,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103479805,0.0040738,3102.1,3102.0,2.57901]
["bitfinex","ETHUSD",1732103480057,0.0040738,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103480450,0.0040738,3102.1,3102.0,2.57901]
["bitfinex","ETHUSD",1732103480983,0.0040738,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103483071,3.2276938,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103483672,4.63484473,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103483875,4.67514275,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103484051,4.63484473,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103488080,4.64484473,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103490562,4.63484473,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103495754,4.64484473,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103497257,4.63484473,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103497683,3.9856938,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103499977,3.2276938,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103500503,0.0040738,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103502961,0.0040738,3102.1,3102.0,2.57901]
["bitfinex","ETHUSD",1732103503569,0.0040738,3102.1,3102.0,3.3805437]
["bitfinex","ETHUSD",1732103503768,0.0040738,3102.1,3102.0,3.81531207]
["bitfinex","ETHUSD",1732103504718,0.0040738,3102.1,3102.0,3.78307837]
["bitfinex","ETHUSD",1732103505305,0.1411933,3103.7,3103.2,0.96671]
["bitfinex","ETHUSD",1732103505612,3.40345991,3103.7,3103.1,0.96677]
["bitfinex","ETHUSD",1732103505912,3.3631733,3103.7,3103.1,0.96677]
["bitfinex","ETHUSD",1732103506207,0.1411933,3103.7,3103.1,1.21368]
["bitfinex","ETHUSD",1732103506570,0.1411933,3103.7,3103.1,2.18043]
["bitfinex","ETHUSD",1732103506793,0.1411933,3103.7,3103.1,1.21366]
["bitfinex","ETHUSD",1732103507007,3.3631633,3103.7,3103.1,1.21366]
["bitfinex","ETHUSD",1732103507180,3.3631633,3103.7,3103.2,1.141656]
["bitfinex","ETHUSD",1732103507569,0.1411933,3103.7,3103.3,0.9667]
["bitfinex","ETHUSD",1732103508110,0.1411933,3103.7,3103.3,2.5779]
["bitfinex","ETHUSD",1732103508515,0.1411933,3103.7,3103.3,1.6112]
["bitfinex","ETHUSD",1732103508870,0.1411933,3103.7,3103.3,2.9498586]
["bitfinex","ETHUSD",1732103509071,0.1411933,3103.7,3103.3,3.9165486]
["bitfinex","ETHUSD",1732103509512,0.1411933,3103.7,3103.4,0.8283]
["bitfinex","ETHUSD",1732103509874,0.1411933,3103.7,3103.5,1.6111]
["bitfinex","ETHUSD",1732103510587,0.1411933,3103.7,3103.5,2.57774]
["bitfinex","ETHUSD",1732103510821,0.1411933,3103.7,3103.6,0.340604]
["bitfinex","ETHUSD",1732103511248,3.3631533,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103511457,3.3731533,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103512239,3.3631533,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103514920,4.7513533,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103515143,5.54867463,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103516010,8.58895722,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103516211,8.54867463,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103517853,7.98867463,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103521555,7.1913533,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103522629,7.7513533,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103523357,3.3631533,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103525238,0.1411933,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103525438,3.3631533,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103525831,0.1411933,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103526032,3.3631533,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103526789,0.1411933,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103526930,0.1411933,3103.7,3103.6,2.3887]
["bitfinex","ETHUSD",1732103527122,0.1411933,3103.7,3103.6,2.62757]
["bitfinex","ETHUSD",1732103527318,0.1411933,3103.7,3103.6,3.59418]
["bitfinex","ETHUSD",1732103529657,0.1411933,3103.7,3103.6,2.62757]
["bitfinex","ETHUSD",1732103529833,0.1411933,3103.7,3103.6,3.59418]
["bitfinex","ETHUSD",1732103530337,0.1411933,3103.7,3103.6,2.62757]
["bitfinex","ETHUSD",1732103531343,0.1411933,3103.7,3103.6,3.59418]
["bitfinex","ETHUSD",1732103531969,0.1411933,3103.7,3103.6,2.62757]
["bitfinex","ETHUSD",1732103532121,0.1411933,3103.7,3103.6,3.59418]
["bitfinex","ETHUSD",1732103532324,0.1411933,3103.7,3103.6,2.62757]
["bitfinex","ETHUSD",1732103535785,0.1411933,3103.7,3103.6,3.59418]
["bitfinex","ETHUSD",1732103537680,0.1411933,3103.7,3103.6,6.59418]
["bitfinex","ETHUSD",1732103540044,0.1411933,3103.7,3103.6,2.62757]
["bitfinex","ETHUSD",1732103540250,3.3631533,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103541910,4.1418533,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103543985,7.61580888,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103544148,8.70157477,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103545486,5.77761919,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103545788,4.1418533,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103546786,3.3631533,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103547948,0.1411933,3103.7,3103.6,2.3986]
["bitfinex","ETHUSD",1732103548159,0.1411933,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103548160,3.3631533,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103548671,4.1841533,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103549002,4.92575463,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103550218,4.96603466,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103550706,4.92575463,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103551459,5.48575463,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103551660,11.44839073,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103551859,3.22331,3102.4,3102.3,0.7636]
["bitfinex","ETHUSD",1732103552615,3.22331,3102.4,3101.7,0.7636]
["bitfinex","ETHUSD",1732103552899,3.22352,3102.2,3101.7,0.7636]
["bitfinex","ETHUSD",1732103553107,3.22365,3102.1,3101.8,0.17630534]
["bitfinex","ETHUSD",1732103553455,3.22383,3101.9,3101.8,0.17630534]
["bitfinex","ETHUSD",1732103553660,3.22383,3101.9,3101.2,0.97735]
["bitfinex","ETHUSD",1732103553661,3.22393,3101.8,3101.3,0.826]
["bitfinex","ETHUSD",1732103553911,3.2238,3102.0,3101.4,0.96729]
["bitfinex","ETHUSD",1732103554211,3.22354,3102.2,3101.6,0.96723]
["bitfinex","ETHUSD",1732103554373,3.22354,3102.2,3101.7,0.9672]
["bitfinex","ETHUSD",1732103554580,3.22354,3102.2,3101.8,1.6119]
["bitfinex","ETHUSD",1732103555068,3.22354,3102.2,3101.9,0.7582]
["bitfinex","ETHUSD",1732103555400,3.22337,3102.4,3102.0,1.6119]
["bitfinex","ETHUSD",1732103555612,3.22353,3102.2,3102.0,1.6119]
["bitfinex","ETHUSD",1732103555920,3.22362,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103556915,4.07491797,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103557593,4.03462,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103560420,4.58462,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103560597,4.03462,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103560796,4.7946703,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103561322,5.3446703,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103561494,8.39497224,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103561686,8.3546703,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103563593,8.3546703,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103563778,8.3446703,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103564078,7.7946703,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103565514,7.8046703,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103566750,7.7946703,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103569216,3.22362,3102.1,3102.0,1.6119]
["bitfinex","ETHUSD",1732103569425,3.97761,3102.7,3102.0,1.6119]
["bitfinex","ETHUSD",1732103569645,3.2234,3102.4,3102.0,1.77309]
["bitfinex","ETHUSD",1732103569956,3.22338,3102.4,3102.1,0.7824]
["bitfinex","ETHUSD",1732103570106,6.44679,3102.4,3102.1,0.7824]
["bitfinex","ETHUSD",1732103570307,3.22338,3102.4,3102.1,0.7824]
["bitfinex","ETHUSD",1732103570610,3.22291,3102.8,3102.1,0.7824]
["bitfinex","ETHUSD",1732103570812,3.22349,3102.3,3102.1,0.7824]
["bitfinex","ETHUSD",1732103571132,3.22349,3102.3,3102.2,1.6118]
["bitfinex","ETHUSD",1732103571731,4.04908502,3102.3,3102.2,1.6118]
["bitfinex","ETHUSD",1732103572055,4.00879,3102.3,3102.2,1.6118]
["bitfinex","ETHUSD",1732103577641,4.04908762,3102.3,3102.2,1.6118]
["bitfinex","ETHUSD",1732103578519,3.22349,3102.3,3102.2,1.6118]
["bitfinex","ETHUSD",1732103579721,3.86817,3102.3,3102.2,1.6118]
["bitfinex","ETHUSD",1732103580118,3.90846759,3102.3,3102.2,1.6118]
["bitfinex","ETHUSD",1732103580324,3.86817,3102.3,3102.2,1.6118]
["bitfinex","ETHUSD",1732103582919,3.22349,3102.3,3102.2,1.6118]
["bitfinex","ETHUSD",1732103583823,3.22341,3102.3,3102.2,1.6118]
["bitfinex","ETHUSD",1732103584129,3.22331,3102.4,3102.2,1.6118]
["bitfinex","ETHUSD",1732103584344,0.82939473,3103.1,3102.2,1.6118]
["bitfinex","ETHUSD",1732103584532,3.22316,3102.6,3102.3,0.8217]
["bitfinex","ETHUSD",1732103584958,3.22327,3102.5,3102.3,0.8217]
["bitfinex","ETHUSD",1732103585158,3.22316,3102.6,3102.3,0.8217]
["bitfinex","ETHUSD",1732103585366,3.2232,3102.5,3102.3,0.8217]
["bitfinex","ETHUSD",1732103585520,3.22296,3102.8,3102.3,0.8217]
["bitfinex","ETHUSD",1732103585727,3.223,3102.7,3102.3,2.35439]
["bitfinex","ETHUSD",1732103586046,3.223,3102.7,3102.4,1.6117]
["bitfinex","ETHUSD",1732103587178,3.22284,3102.9,3102.4,1.6117]
["bitfinex","ETHUSD",1732103587345,3.22289,3102.8,3102.4,1.6117]
["bitfinex","ETHUSD",1732103588059,3.0,3103.1,3102.4,1.6117]
["bitfinex","ETHUSD",1732103588361,3.22303,3102.7,3102.4,1.6117]
["bitfinex","ETHUSD",1732103589082,3.22301,3102.7,3102.4,1.6117]
["bitfinex","ETHUSD",1732103589283,3.223,3102.7,3102.4,1.6117]
["bitfinex","ETHUSD",1732103590259,3.22319,3102.6,3102.4,1.6117]
["bitfinex","ETHUSD",1732103590588,3.2232,3102.5,3102.4,1.6117]
["bitfinex","ETHUSD",1732103590900,6.44638,3102.6,3102.4,1.6117]
["bitfinex","ETHUSD",1732103591399,3.2232,3102.5,3102.4,1.6117]
["bitfinex","ETHUSD",1732103591688,3.22319,3102.6,3102.4,1.6117]
["bitfinex","ETHUSD",1732103592004,3.22319,3102.6,3102.4,1.85504]
["bitfinex","ETHUSD",1732103592195,3.2231,3102.6,3102.5,0.7553]
["bitfinex","ETHUSD",1732103592702,3.2231,3102.6,3102.4,1.6117]
["bitfinex","ETHUSD",1732103592851,3.2232,3102.5,3102.4,1.6117]
["bitfinex","ETHUSD",1732103593053,3.26349145,3102.5,3102.4,1.6117]
["bitfinex","ETHUSD",1732103593280,3.9121506,3102.5,3102.4,1.6117]
["bitfinex","ETHUSD",1732103593478,3.87185915,3102.5,3102.4,1.6117]
["bitfinex","ETHUSD",1732103596760,3.91215342,3102.5,3102.4,1.6117]
["bitfinex","ETHUSD",1732103597261,3.87185915,3102.5,3102.4,1.6117]
["bitfinex","ETHUSD",1732103598745,3.2232,3102.5,3102.4,1.6117]
["bitfinex","ETHUSD",1732103600008,3.2232,3102.5,3102.4,2.4273]
["bitfinex","ETHUSD",1732103601096,3.26349081,3102.5,3102.4,1.6117]
["bitfinex","ETHUSD",1732103601304,3.2232,3102.5,3102.4,1.6117]
["bitfinex","ETHUSD",1732103603429,3.86783,3102.5,3102.4,1.6117]
["bitfinex","ETHUSD",1732103605513,3.90812395,3102.5,3102.4,1.6117]
["bitfinex","ETHUSD",1732103606132,3.86783,3102.5,3102.4,1.6117]
["bitfinex","ETHUSD",1732103606703,3.86783,3102.5,3102.4,4e-05]
["bitfinex","ETHUSD",1732103606704,11.13478023,3102.5,3102.4,4e-05]
["bitfinex","ETHUSD",1732103606909,11.10448558,3102.5,3102.4,4e-05]
["bitfinex","ETHUSD",1732103607989,0.822,3102.2,3101.2,0.7826]
["bitfinex","ETHUSD",1732103608192,3.22445,3101.3,3101.2,0.7826]
["bitfinex","ETHUSD",1732103612092,3.22435,3101.4,3101.2,0.7826]
["bitfinex","ETHUSD",1732103612343,3.22429,3101.5,3101.2,0.7826]
["bitfinex","ETHUSD",1732103613354,3.22419,3101.6,3101.2,0.7826]
["bitfinex","ETHUSD",1732103613520,3.22397,3101.8,3101.3,0.7681]
["bitfinex","ETHUSD",1732103613521,3.22399,3101.8,3101.3,0.7681]
["bitfinex","ETHUSD",1732103613734,3.22386,3101.9,3101.5,0.7563]
["bitfinex","ETHUSD",1732103613941,3.22372,3102.1,3101.6,0.2046]
["bitfinex","ETHUSD",1732103614147,1.62308994,3104.0,3101.5,2.04599]
["bitfinex","ETHUSD",1732103614148,6.44697,3102.3,3101.7,0.7563]
["bitfinex","ETHUSD",1732103614314,3.22356,3102.2,3101.7,1.72351]
["bitfinex","ETHUSD",1732103614655,3.22356,3102.2,3101.7,0.7563]
["bitfinex","ETHUSD",1732103614806,3.22356,3102.2,3101.8,0.7563]
["bitfinex","ETHUSD",1732103615010,3.22356,3102.2,3101.9,0.172349]
["bitfinex","ETHUSD",1732103615207,0.8314,3102.9,3101.8,1.72347]
["bitfinex","ETHUSD",1732103615208,3.22348,3102.3,3101.8,1.72347]
["bitfinex","ETHUSD",1732103615459,3.22352,3102.2,3101.8,0.7563]
["bitfinex","ETHUSD",1732103615745,3.22336,3102.4,3101.9,1.13949]
["bitfinex","ETHUSD",1732103615949,3.22326,3102.5,3101.9,0.96712]
["bitfinex","ETHUSD",1732103616255,3.22336,3102.4,3102.0,0.8145]
["bitfinex","ETHUSD",1732103616412,3.2231,3102.6,3102.0,0.8145]
["bitfinex","ETHUSD",1732103616923,3.22331,3102.4,3102.0,0.8145]
["bitfinex","ETHUSD",1732103617124,3.22331,3102.4,3102.1,0.178162]
["bitfinex","ETHUSD",1732103617517,6.44631,3102.6,3102.1,0.178162]
["bitfinex","ETHUSD",1732103617719,3.22287,3102.9,3102.0,1.78159]
["bitfinex","ETHUSD",1732103617944,3.22308,3102.7,3102.1,0.96706]
["bitfinex","ETHUSD",1732103618113,3.22305,3102.7,3102.3,0.7849]
["bitfinex","ETHUSD",1732103618314,3.22299,3102.7,3102.3,0.7849]
["bitfinex","ETHUSD",1732103618746,3.22316,3102.6,3102.3,0.7849]
["bitfinex","ETHUSD",1732103619053,0.788,3103.2,3102.3,0.7849]
["bitfinex","ETHUSD",1732103619255,3.22321,3102.5,3102.3,0.7849]
["bitfinex","ETHUSD",1732103620168,3.22311,3102.6,3102.3,0.7849]
["bitfinex","ETHUSD",1732103620311,3.22284,3102.9,3102.3,0.7849]
["bitfinex","ETHUSD",1732103620512,3.22284,3102.9,3102.3,1.75192]
["bitfinex","ETHUSD",1732103620741,3.22291,3102.8,3102.3,1.75192]
["bitfinex","ETHUSD",1732103621130,3.0,3102.9,3102.4,0.96698]
["bitfinex","ETHUSD",1732103621310,6.22284,3102.9,3102.3,0.7849]
["bitfinex","ETHUSD",1732103621514,3.22306,3102.7,3102.4,1.6116]
["bitfinex","ETHUSD",1732103622126,3.22316,3102.6,3102.4,1.6116]
["bitfinex","ETHUSD",1732103623462,3.26289992,3103.1,3102.4,1.6116]
["bitfinex","ETHUSD",1732103623635,3.22317,3102.6,3102.4,1.6116]
["bitfinex","ETHUSD",1732103624341,3.2232,3102.5,3102.4,1.6116]
["bitfinex","ETHUSD",1732103626866,9.68715558,3102.5,3102.4,1.6116]
["bitfinex","ETHUSD",1732103628034,6.68715558,3102.5,3102.4,1.6116]
["bitfinex","ETHUSD",1732103628247,7.75681814,3102.5,3102.4,1.6116]
["bitfinex","ETHUSD",1732103628549,11.52591814,3102.5,3102.4,1.6116]
["bitfinex","ETHUSD",1732103629064,8.61196256,3102.5,3102.4,1.6116]
["bitfinex","ETHUSD",1732103632042,8.06196256,3102.5,3102.4,1.6116]
["bitfinex","ETHUSD",1732103632264,4.29286256,3102.5,3102.4,1.6116]
["bitfinex","ETHUSD",1732103632575,3.2232,3102.5,3102.4,1.6116]
["bitfinex","ETHUSD",1732103638047,3.8248,3103.0,3102.4,1.6116]
["bitfinex","ETHUSD",1732103638244,3.22306,3102.7,3102.4,1.6116]
["bitfinex","ETHUSD",1732103639352,0.8148,3103.2,3102.5,0.787]
["bitfinex","ETHUSD",1732103639568,0.8148,3103.6,3102.6,1.23900196]
["bitfinex","ETHUSD",1732103639750,3.22248,3103.2,3102.7,0.7762]
["bitfinex","ETHUSD",1732103640094,3.22264,3103.1,3102.7,0.7762]
["bitfinex","ETHUSD",1732103640390,3.22277,3103.0,3102.8,1.6114]
["bitfinex","ETHUSD",1732103640575,3.22264,3103.1,3102.8,1.6114]
["bitfinex","ETHUSD",1732103641496,6.44529,3103.1,3102.8,1.6114]
["bitfinex","ETHUSD",1732103641657,3.2224,3103.3,3102.8,1.6114]
["bitfinex","ETHUSD",1732103641989,3.2224,3103.3,3102.8,2.57825]
["bitfinex","ETHUSD",1732103642499,3.2225,3103.2,3102.8,1.6114]
["bitfinex","ETHUSD",1732103642922,3.22224,3103.5,3102.8,2.57824]
["bitfinex","ETHUSD",1732103643079,0.1411933,3103.7,3102.8,1.6114]
["bitfinex","ETHUSD",1732103643411,3.22243,3103.3,3102.8,2.57826]
["bitfinex","ETHUSD",1732103643611,3.22223,3103.5,3102.8,2.57826]
["bitfinex","ETHUSD",1732103643914,3.22229,3103.4,3102.9,1.79512]
["bitfinex","ETHUSD",1732103644072,3.22212,3103.6,3103.0,0.96679]
["bitfinex","ETHUSD",1732103644268,3.22212,3103.6,3103.0,2.57808]
["bitfinex","ETHUSD",1732103644611,3.22212,3103.6,3103.2,0.8283]
["bitfinex","ETHUSD",1732103644768,3.2222,3103.5,3103.3,1.6112]
["bitfinex","ETHUSD",1732103644976,3.22212,3103.6,3103.3,1.6112]
["bitfinex","ETHUSD",1732103645310,3.22217,3103.5,3103.3,1.6112]
["bitfinex","ETHUSD",1732103645487,3.22227,3103.4,3103.3,1.6112]
["bitfinex","ETHUSD",1732103646096,3.22217,3103.5,3103.3,1.6112]
["bitfinex","ETHUSD",1732103646325,3.22227,3103.4,3103.3,1.6112]
["bitfinex","ETHUSD",1732103647395,0.1411933,3103.7,3103.3,1.6112]
["bitfinex","ETHUSD",1732103647728,3.22216,3103.5,3103.4,0.7575]
["bitfinex","ETHUSD",1732103648223,3.22216,3103.5,3103.4,2.3686]
["bitfinex","ETHUSD",1732103650510,3.22216,3103.5,3103.4,1.6111]
["bitfinex","ETHUSD",1732103650710,3.88070133,3103.5,3103.4,1.6111]
["bitfinex","ETHUSD",1732103652528,3.22216,3103.5,3103.4,1.6111]
["bitfinex","ETHUSD",1732103653394,3.3632033,3103.7,3103.4,1.6111]
["bitfinex","ETHUSD",1732103654024,0.1411933,3103.7,3103.5,0.7983]
["bitfinex","ETHUSD",1732103654209,3.3631733,3103.7,3103.5,0.7983]
["bitfinex","ETHUSD",1732103654905,0.1411933,3103.7,3103.6,0.96661]
["bitfinex","ETHUSD",1732103655618,0.1411933,3103.7,3103.6,1.77441]
["bitfinex","ETHUSD",1732103655840,0.1411933,3103.7,3103.6,3.38541]
["bitfinex","ETHUSD",1732103657752,0.1411933,3103.7,3103.6,2.4136]
["bitfinex","ETHUSD",1732103657899,0.1411933,3103.7,3103.6,2.680054]
["bitfinex","ETHUSD",1732103658405,3.3631533,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103658939,0.1411933,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103659107,3.3631533,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103659839,0.1411933,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103660005,3.3631533,3103.7,3103.6,1.611]
["bitfinex","ETHUSD",1732103660211,0.1411933,3103.7,3103.6,2.3969]
["bitfinex","ETHUSD",1732103660414,0.1411933,3103.7,3103.6,2.733253]
["bitfinex","ETHUSD",1732103661001,0.1411933,3103.7,3103.6,3.699863]
["bitfinex","ETHUSD",1732103661203,0.1411933,3103.7,3103.6,2.733253]
["bitfinex","ETHUSD",1732103662675,0.1411933,3103.7,3103.6,2.49051941]
["bitfinex","ETHUSD",1732103663301,0.1411933,3103.7,3103.6,1.36826641]
["bitfinex","ETHUSD",1732103663755,3.3631533,3103.7,3103.6,1.36826641]
["bitfinex","ETHUSD",1732103668311,0.1411933,3103.7,3103.6,1.36826641]
["bitfinex","ETHUSD",1732103668647,3.3631533,3103.7,3103.6,1.36826641]
["bitfinex","ETHUSD",1732103680974,4.1811533,3103.7,3103.6,1.36826641]
["bitfinex","ETHUSD",1732103681115,4.92246163,3103.7,3103.6,1.36826641]
["bitfinex","ETHUSD",1732103681742,3.22299,3102.7,3102.5,0.7911]
["bitfinex","ETHUSD",1732103681927,0.322299,3102.6,3102.1,0.7911]
["bitfinex","ETHUSD",1732103682231,0.7968,3102.9,3102.1,0.7911]
["bitfinex","ETHUSD",1732103682232,0.04029088,3102.8,3102.1,0.7911]
["bitfinex","ETHUSD",1732103682420,3.22373,3102.0,3101.7,0.8092]
["bitfinex","ETHUSD",1732103682616,3.22364,3102.1,3101.7,0.8092]
["bitfinex","ETHUSD",1732103682932,3.22351,3102.2,3101.7,1.77641]
["bitfinex","ETHUSD",1732103683514,3.22368,3102.1,3101.7,0.8092]
["bitfinex","ETHUSD",1732103683941,3.22383,3101.9,3101.7,0.8092]
["bitfinex","ETHUSD",1732103684141,3.224,3101.8,3101.2,0.97736]
["bitfinex","ETHUSD",1732103684313,3.224,3101.8,3101.3,0.174906]
["bitfinex","ETHUSD",1732103684516,3.627273,3102.3,3101.3,0.174906]
["bitfinex","ETHUSD",1732103684750,3.22395,3101.8,3101.3,0.174906]
["bitfinex","ETHUSD",1732103685164,3.22404,3101.7,3101.4,1.6121]
["bitfinex","ETHUSD",1732103686963,3.22424,3101.5,3101.4,1.6121]
["bitfinex","ETHUSD",1732103688489,4.701478,3101.5,3101.4,1.6121]
["bitfinex","ETHUSD",1732103688814,7.65574105,3101.5,3101.4,1.6121]
["bitfinex","ETHUSD",1732103689022,7.61543358,3101.5,3101.4,1.6121]
["bitfinex","ETHUSD",1732103689561,11.18543358,3101.5,3101.4,1.6121]
["bitfinex","ETHUSD",1732103691279,11.18543358,3101.5,3100.2,0.8146]
["bitfinex","ETHUSD",1732103691280,3.22549,3100.3,3100.2,0.8146]
["bitfinex","ETHUSD",1732103692023,6.45071,3100.5,3100.2,0.8146]
["bitfinex","ETHUSD",1732103692253,3.22535,3100.5,3100.2,0.8146]
["bitfinex","ETHUSD",1732103692814,3.22479,3101.0,3100.4,0.96759]
["bitfinex","ETHUSD",1732103692924,3.22455,3101.2,3100.5,0.81484793]
["bitfinex","ETHUSD",1732103693129,3.22483,3101.0,3100.6,0.17824379]
["bitfinex","ETHUSD",1732103693835,3.22497,3100.8,3100.5,0.7826]
["bitfinex","ETHUSD",1732103694632,3.22478,3101.0,3100.5,0.7826]
["bitfinex","ETHUSD",1732103694833,3.22487,3100.9,3100.5,0.7826]
["bitfinex","ETHUSD",1732103695741,3.0,3101.5,3100.5,0.7826]
["bitfinex","ETHUSD",1732103695742,3.22508,3100.7,3100.5,0.7826]
["bitfinex","ETHUSD",1732103697472,3.22492,3100.9,3100.5,0.7826]
["bitfinex","ETHUSD",1732103697634,3.22497,3100.8,3100.5,0.7826]
["bitfinex","ETHUSD",1732103697978,3.22509,3100.7,3100.5,0.7826]
["bitfinex","ETHUSD",1732103698333,0.04031425,3100.8,3099.9,0.8223]
["bitfinex","ETHUSD",1732103698542,3.2253,3100.5,3100.0,0.96774]
["bitfinex","ETHUSD",1732103698962,3.2253,3100.5,3100.1,0.3217]
["bitfinex","ETHUSD",1732103699144,3.2253,3100.5,3100.1,0.511174]
["bitfinex","ETHUSD",1732103700272,3.2253,3100.5,3099.9,4.79006]
["bitfinex","ETHUSD",1732103700577,3.2253,3100.5,3099.9,1.79007]
["bitfinex","ETHUSD",1732103700777,0.7667,3101.1,3100.0,0.8292]
["bitfinex","ETHUSD",1732103701074,3.8196,3101.4,3100.5,0.8306]
["bitfinex","ETHUSD",1732103701378,3.22485,3101.0,3100.5,0.8306]
["bitfinex","ETHUSD",1732103702083,4.04399,3101.4,3100.6,0.96755]
["bitfinex","ETHUSD",1732103702233,3.22436,3101.4,3100.8,1.76586]
["bitfinex","ETHUSD",1732103702573,3.22414,3101.6,3101.0,0.96742]
["bitfinex","ETHUSD",1732103702773,6.44836,3101.6,3101.0,0.96742]
["bitfinex","ETHUSD",1732103702981,3.22414,3101.6,3101.2,0.7984]
["bitfinex","ETHUSD",1732103703473,3.22388,3101.9,3101.2,1.071721]
["bitfinex","ETHUSD",1732103703674,3.22366,3102.1,3101.6,0.8244]
["bitfinex","ETHUSD",1732103703879,6.44737,3102.1,3101.6,0.8244]
["bitfinex","ETHUSD",1732103704058,3.22366,3102.1,3101.6,0.8244]
["bitfinex","ETHUSD",1732103704261,4.02822,3102.6,3101.6,0.8244]
["bitfinex","ETHUSD",1732103704262,3.22385,3101.9,3101.6,0.8244]
["bitfinex","ETHUSD",1732103704577,3.22368,3102.1,3101.6,0.8244]
["bitfinex","ETHUSD",1732103705299,0.7578,3102.1,3100.9,0.7527]
["bitfinex","ETHUSD",1732103705583,3.22394,3101.8,3100.8,0.8161]
["bitfinex","ETHUSD",1732103705731,3.22394,3101.8,3101.3,0.8161]
["bitfinex","ETHUSD",1732103706143,0.7578,3102.1,3101.4,0.96727]
["bitfinex","ETHUSD",1732103706144,3.22366,3102.1,3101.4,0.96727]
["bitfinex","ETHUSD",1732103706381,0.7768,3102.4,3101.4,0.96727]
["bitfinex","ETHUSD",1732103706382,3.22357,3102.2,3101.6,1.78332]
["bitfinex","ETHUSD",1732103706598,3.22357,3102.2,3101.6,1.78331]
["bitfinex","ETHUSD",1732103706883,3.22357,3102.2,3101.7,0.96719]
["bitfinex","ETHUSD",1732103707090,3.22357,3102.2,3101.6,0.8161]
["bitfinex","ETHUSD",1732103707233,3.22381,3102.0,3101.6,0.8161]
["bitfinex","ETHUSD",1732103707578,3.22356,3102.2,3101.6,0.8161]
["bitfinex","ETHUSD",1732103707750,7.22357,3102.4,3101.8,0.96718]
["bitfinex","ETHUSD",1732103707954,3.22337,3102.4,3101.7,0.96718]
["bitfinex","ETHUSD",1732103708488,3.22344,3102.3,3101.8,0.96717]
["bitfinex","ETHUSD",1732103708773,6.44676,3102.4,3101.8,0.96717]
["bitfinex","ETHUSD",1732103709078,3.22337,3102.4,3101.9,0.96714]
["bitfinex","ETHUSD",1732103709379,3.22311,3102.6,3102.2,0.8244]
["bitfinex","ETHUSD",1732103710167,3.22324,3102.5,3102.2,0.8244]
["bitfinex","ETHUSD",1732103710583,3.22341,3102.3,3102.2,0.8244]
["bitfinex","ETHUSD",1732103710765,3.22341,3102.3,3101.8,0.8105]
["bitfinex","ETHUSD",1732103711089,3.868075,3102.3,3101.8,0.8105]
["bitfinex","ETHUSD",1732103711265,3.2238,3102.0,3101.8,0.8105]
["bitfinex","ETHUSD",1732103711439,3.22367,3102.1,3101.5,0.8105]
["bitfinex","ETHUSD",1732103711440,3.22383,3101.9,3101.5,0.8105]
["bitfinex","ETHUSD",1732103711706,3.22398,3101.8,3101.5,0.8105]
["bitfinex","ETHUSD",1732103711910,3.22426,3101.5,3101.1,0.8105]
["bitfinex","ETHUSD",1732103712200,3.22443,3101.4,3101.1,0.8105]
["bitfinex","ETHUSD",1732103712351,3.22443,3101.4,3100.8,0.8119]
["bitfinex","ETHUSD",1732103712549,3.22445,3101.3,3101.2,1.6122]
["bitfinex","ETHUSD",1732103713388,3.945328,3101.3,3101.2,1.6122]
["bitfinex","ETHUSD",1732103714610,3.22445,3101.3,3101.2,1.6122]
["bitfinex","ETHUSD",1732103714786,3.98433,3101.4,3101.2,1.6122]
["bitfinex","ETHUSD",1732103714787,3.22443,3101.4,3101.2,1.6122]
["bitfinex","ETHUSD",1732103715093,3.22445,3101.3,3101.2,1.6122]
["bitfinex","ETHUSD",1732103717604,4.03285,3101.3,3101.2,1.6122]
["bitfinex","ETHUSD",1732103717816,4.75857,3101.3,3101.2,1.6122]
["bitfinex","ETHUSD",1732103718001,8.34887851,3101.3,3101.2,1.6122]
["bitfinex","ETHUSD",1732103718214,8.30857,3101.3,3101.2,1.6122]
["bitfinex","ETHUSD",1732103720904,7.75857,3101.3,3101.2,1.6122]
["bitfinex","ETHUSD",1732103724201,8.30857,3101.3,3101.2,1.6122]
["bitfinex","ETHUSD",1732103725518,8.31857,3101.3,3101.2,1.6122]
["bitfinex","ETHUSD",1732103727772,3.22559,3100.2,3100.1,0.7903]
["bitfinex","ETHUSD",1732103728077,0.7602,3100.6,3099.6,0.7958]
["bitfinex","ETHUSD",1732103728276,3.22586,3100.0,3099.6,0.7958]
["bitfinex","ETHUSD",1732103729288,3.22565,3100.2,3099.6,1.76366]
["bitfinex","ETHUSD",1732103729617,3.22598,3099.9,3099.6,0.7958]
["bitfinex","ETHUSD",1732103731184,3.22611,3099.7,3099.6,0.7958]
["bitfinex","ETHUSD",1732103732013,3.22629,3099.6,3099.3,0.8212]
["bitfinex","ETHUSD",1732103732225,3.22643,3099.4,3099.3,0.8212]
["bitfinex","ETHUSD",1732103732401,3.22664,3099.2,3099.0,0.7862]
["bitfinex","ETHUSD",1732103732588,3.22674,3099.1,3099.0,0.7862]
["bitfinex","ETHUSD",1732103732791,3.22691,3099.0,3098.6,0.7862]
["bitfinex","ETHUSD",1732103733183,3.22674,3099.1,3098.6,0.7862]
["bitfinex","ETHUSD",1732103733184,3.22715,3098.7,3098.6,0.7862]
["bitfinex","ETHUSD",1732103733780,3.22697,3098.9,3098.6,0.7862]
["bitfinex","ETHUSD",1732103734207,3.22705,3098.8,3098.0,0.7684]
["bitfinex","ETHUSD",1732103734412,3.22705,3098.8,3097.9,0.04227028]
["bitfinex","ETHUSD",1732103734413,3.22705,3098.8,3098.4,0.7684]
["bitfinex","ETHUSD",1732103734583,3.22705,3098.8,3098.4,0.94529203]
["bitfinex","ETHUSD",1732103735009,3.22689,3099.0,3098.5,0.96818]
["bitfinex","ETHUSD",1732103735381,0.8164,3099.8,3098.9,0.96806]
["bitfinex","ETHUSD",1732103735717,6.45284,3099.5,3098.9,0.8303]
["bitfinex","ETHUSD",1732103735876,2.91395558,3100.1,3098.9,0.8303]
["bitfinex","ETHUSD",1732103735877,3.22615,3099.7,3099.0,0.8303]
["bitfinex","ETHUSD",1732103736078,3.22634,3099.5,3099.0,1.03812295]
["bitfinex","ETHUSD",1732103736487,3.2265,3099.4,3099.0,1.03812295]
["bitfinex","ETHUSD",1732103736701,2.91395558,3100.1,3099.0,0.8303]
["bitfinex","ETHUSD",1732103736702,3.22674,3099.1,3099.0,0.8303]
["bitfinex","ETHUSD",1732103736903,3.22674,3099.1,3098.6,0.8303]
["bitfinex","ETHUSD",1732103737106,3.22696,3098.9,3098.6,0.8303]
["bitfinex","ETHUSD",1732103737303,3.22674,3099.1,3098.6,0.8303]
["bitfinex","ETHUSD",1732103737530,3.22685,3099.0,3098.6,0.8303]
["bitfinex","ETHUSD",1732103738629,3.22695,3098.9,3098.6,0.8303]
["bitfinex","ETHUSD",1732103738929,3.22685,3099.0,3098.6,0.8303]
["bitfinex","ETHUSD",1732103739996,3.22696,3098.9,3098.6,0.8303]
["bitfinex","ETHUSD",1732103740625,3.22705,3098.8,3098.6,0.8303]
["bitfinex","ETHUSD",1732103740832,3.22696,3098.9,3098.6,0.8303]
["bitfinex","ETHUSD",1732103741429,3.22719,3098.7,3098.4,0.7667]
["bitfinex","ETHUSD",1732103741629,3.22714,3098.8,3098.4,0.7667]
["bitfinex","ETHUSD",1732103741836,3.22736,3098.5,3098.4,0.7667]
["bitfinex","ETHUSD",1732103742046,3.22775,3098.2,3097.9,0.8092]
["bitfinex","ETHUSD",1732103742195,3.22788,3098.0,3097.9,0.8092]
["bitfinex","ETHUSD",1732103742708,3.22821,3097.7,3097.5,0.8168]
["bitfinex","ETHUSD",1732103742897,3.22802,3097.9,3097.6,0.04994845]
["bitfinex","ETHUSD",1732103743231,3.22801,3097.9,3097.5,0.8168]
["bitfinex","ETHUSD",1732103743948,3.22806,3097.9,3097.5,0.8168]
["bitfinex","ETHUSD",1732103744090,3.22806,3097.9,3097.6,0.04992321]
["bitfinex","ETHUSD",1732103744295,0.04035162,3097.8,3097.5,0.8168]
["bitfinex","ETHUSD",1732103744522,3.2282,3097.7,3097.2,0.8168]
["bitfinex","ETHUSD",1732103744729,3.2282,3097.7,3097.6,0.04992321]
["bitfinex","ETHUSD",1732103744932,3.22804,3097.9,3097.6,0.04992321]
["bitfinex","ETHUSD",1732103745098,3.22821,3097.7,3097.2,1.78539]
["bitfinex","ETHUSD",1732103745292,3.22804,3097.9,3097.6,0.04992321]
["bitfinex","ETHUSD",1732103745549,6.45613,3097.9,3097.7,0.04987006]
["bitfinex","ETHUSD",1732103745701,3.22809,3097.8,3097.7,0.04987006]
["bitfinex","ETHUSD",1732103745901,3.22824,3097.7,3097.2,0.8168]
["bitfinex","ETHUSD",1732103746137,3.22824,3097.7,3097.3,1.6142]
["bitfinex","ETHUSD",1732103746435,3.22824,3097.7,3097.3,1.66428268]
["bitfinex","ETHUSD",1732103746736,3.22823,3097.7,3097.3,1.66428268]
["bitfinex","ETHUSD",1732103747101,3.22804,3097.9,3097.3,1.66428268]
["bitfinex","ETHUSD",1732103747301,3.22804,3097.9,3097.3,3.00535545]
["bitfinex","ETHUSD",1732103747534,3.22811,3097.8,3097.3,3.00535545]
["bitfinex","ETHUSD",1732103748142,3.22804,3097.9,3097.3,3.00535545]
["bitfinex","ETHUSD",1732103748613,3.22815,3097.8,3097.3,3.00535545]
["bitfinex","ETHUSD",1732103748816,4.04343,3098.1,3097.3,3.00535545]
["bitfinex","ETHUSD",1732103749022,3.22806,3097.9,3097.3,3.00535545]
["bitfinex","ETHUSD",1732103749393,3.22744,3098.5,3097.9,0.96839]
["bitfinex","ETHUSD",1732103749634,3.22744,3098.5,3098.1,0.8114]
["bitfinex","ETHUSD",1732103749807,3.22768,3098.2,3098.0,0.04964907]
["bitfinex","ETHUSD",1732103750013,3.22778,3098.1,3097.9,0.8114]
["bitfinex","ETHUSD",1732103750207,3.22799,3097.9,3097.6,0.8114]
["bitfinex","ETHUSD",1732103750412,6.45607,3097.9,3097.6,0.8114]
["bitfinex","ETHUSD",1732103750613,3.22799,3097.9,3097.6,0.8114]
["bitfinex","ETHUSD",1732103750937,6.45568,3098.1,3097.6,0.8114]
["bitfinex","ETHUSD",1732103751239,3.228,3097.9,3097.6,0.8114]
["bitfinex","ETHUSD",1732103751598,3.228,3097.9,3097.3,2.58277]
["bitfinex","ETHUSD",1732103751599,3.2282,3097.7,3097.3,2.4145]
["bitfinex","ETHUSD",1732103751836,3.2282,3097.7,3097.3,2.772868]
["bitfinex","ETHUSD",1732103752437,3.22818,3097.8,3097.3,2.772868]
["bitfinex","ETHUSD",1732103752734,3.2282,3097.7,3097.3,2.772868]
["bitfinex","ETHUSD",1732103753210,3.22792,3098.0,3097.4,0.2772868]
["bitfinex","ETHUSD",1732103753534,3.22792,3098.0,3097.5,1.6142]
["bitfinex","ETHUSD",1732103753761,3.22792,3098.0,3097.5,2.07709068]
["bitfinex","ETHUSD",1732103755626,3.2277,3098.2,3097.5,3.04560068]
["bitfinex","ETHUSD",1732103755950,3.22727,3098.6,3097.7,0.8245]
["bitfinex","ETHUSD",1732103756244,3.22727,3098.6,3098.1,0.8245]
["bitfinex","ETHUSD",1732103756450,3.22709,3098.8,3098.1,1.79283]
["bitfinex","ETHUSD",1732103756744,3.22716,3098.7,3098.1,1.79281]
["bitfinex","ETHUSD",1732103757524,3.22716,3098.7,3098.1,2.07215642]
["bitfinex","ETHUSD",1732103757735,3.22699,3098.9,3098.1,1.10384642]
["bitfinex","ETHUSD",1732103757932,3.22691,3099.0,3098.4,0.96823]
["bitfinex","ETHUSD",1732103758139,3.22696,3098.9,3098.5,0.0489703]
["bitfinex","ETHUSD",1732103758351,3.22696,3098.9,3098.2,0.83577399]
["bitfinex","ETHUSD",1732103758352,3.22722,3098.7,3098.2,0.8035]
["bitfinex","ETHUSD",1732103758650,3.22721,3098.7,3098.6,0.04898766]
["bitfinex","ETHUSD",1732103758822,6.45444,3098.7,3098.2,0.8035]
["bitfinex","ETHUSD",1732103759031,3.22721,3098.7,3098.6,0.04898766]
["bitfinex","ETHUSD",1732103759233,6.45446,3098.7,3098.2,0.8035]
["bitfinex","ETHUSD",1732103759414,6.45446,3098.7,3098.6,0.04898766]
["bitfinex","ETHUSD",1732103759610,6.45446,3098.7,3098.2,0.8035]
["bitfinex","ETHUSD",1732103759826,3.22721,3098.7,3098.6,0.04898766]
["bitfinex","ETHUSD",1732103760030,6.45446,3098.7,3098.2,0.8035]
["bitfinex","ETHUSD",1732103760657,3.22737,3098.5,3098.2,0.8035]
["bitfinex","ETHUSD",1732103760956,6.45446,3098.7,3098.3,1.6138]
["bitfinex","ETHUSD",1732103761257,3.22684,3099.0,3098.5,0.9682]
["bitfinex","ETHUSD",1732103761560,3.22686,3099.0,3098.4,0.96824]
["bitfinex","ETHUSD",1732103762264,3.22659,3099.3,3098.5,0.80277031]
["bitfinex","ETHUSD",1732103762416,0.7638,3099.7,3098.6,1.73865]
["bitfinex","ETHUSD",1732103762616,0.0403323,3099.6,3098.7,0.17709203]
["bitfinex","ETHUSD",1732103762815,3.22657,3099.3,3098.8,0.96811]
["bitfinex","ETHUSD",1732103763389,3.22657,3099.3,3098.8,1.2564952]
["bitfinex","ETHUSD",1732103763887,3.22645,3099.4,3098.8,1.2564952]
["bitfinex","ETHUSD",1732103764085,3.22662,3099.3,3098.8,0.2883852]
["bitfinex","ETHUSD",1732103764303,0.7719,3099.1,3098.3,2.373]
["bitfinex","ETHUSD",1732103764594,3.22717,3098.7,3098.3,2.373]
["bitfinex","ETHUSD",1732103764776,0.7719,3099.1,3098.3,2.373]
["bitfinex","ETHUSD",1732103764777,3.22706,3098.8,3098.3,2.373]
["bitfinex","ETHUSD",1732103765152,3.22727,3098.6,3098.3,2.373]
["bitfinex","ETHUSD",1732103765469,3.22747,3098.4,3098.3,1.6138]
["bitfinex","ETHUSD",1732103766602,3.22709,3098.8,3098.3,1.66338667]
["bitfinex","ETHUSD",1732103766603,3.22721,3098.7,3098.3,1.66338667]
["bitfinex","ETHUSD",1732103766888,3.22737,3098.5,3098.3,1.66338667]
["bitfinex","ETHUSD",1732103767091,6.45482,3098.5,3098.3,1.66338667]
["bitfinex","ETHUSD",1732103767293,3.22747,3098.4,3098.3,1.66338667]
["bitfinex","ETHUSD",1732103768193,3.22732,3098.6,3098.3,1.66338667]
["bitfinex","ETHUSD",1732103768390,3.22732,3098.6,3098.4,0.7841]
["bitfinex","ETHUSD",1732103768754,3.22732,3098.6,3098.5,0.04948042]
["bitfinex","ETHUSD",1732103769178,3.550052,3098.6,3098.5,0.04948042]
["bitfinex","ETHUSD",1732103769379,3.59039578,3098.6,3098.3,1.6138]
["bitfinex","ETHUSD",1732103769688,3.22732,3098.6,3098.3,1.6138]
["bitfinex","ETHUSD",1732103769854,3.22738,3098.5,3098.3,1.6138]
["bitfinex","ETHUSD",1732103770055,3.22738,3098.5,3098.4,0.04944545]
["bitfinex","ETHUSD",1732103770267,3.22724,3098.7,3098.4,0.04944545]
["bitfinex","ETHUSD",1732103770675,3.22737,3098.5,3098.3,1.6138]
["bitfinex","ETHUSD",1732103771060,3.22726,3098.6,3098.4,0.04944545]
["bitfinex","ETHUSD",1732103771301,3.22726,3098.6,3098.3,1.6138]
["bitfinex","ETHUSD",1732103771599,3.22689,3099.0,3098.4,0.04944545]
["bitfinex","ETHUSD",1732103771796,0.797,3099.4,3098.5,0.7709]
["bitfinex","ETHUSD",1732103771971,3.22705,3098.8,3098.5,0.7709]
["bitfinex","ETHUSD",1732103772292,3.22693,3099.0,3098.6,0.04933922]
["bitfinex","ETHUSD",1732103772807,3.22693,3099.0,3098.5,0.7709]
["bitfinex","ETHUSD",1732103773101,3.26734797,3098.9,3098.5,0.7709]
["bitfinex","ETHUSD",1732103773301,3.22719,3098.7,3098.5,0.7709]
["bitfinex","ETHUSD",1732103773469,3.22719,3098.7,3098.6,0.04933922]
["bitfinex","ETHUSD",1732103774815,3.22705,3098.8,3098.6,0.04933922]
["bitfinex","ETHUSD",1732103775230,3.2269,3099.0,3098.6,0.04933922]
["bitfinex","ETHUSD",1732103775521,4.02346,3099.4,3098.6,0.22818714]
["bitfinex","ETHUSD",1732103775522,3.22667,3099.2,3098.6,0.22818714]
["bitfinex","ETHUSD",1732103775724,3.22667,3099.2,3098.6,0.04933922]
["bitfinex","ETHUSD",1732103775926,3.22663,3099.2,3098.6,0.04933922]
["bitfinex","ETHUSD",1732103776132,3.22694,3099.0,3098.6,0.04933922]
["bitfinex","ETHUSD",1732103776536,6.45388,3099.0,3098.6,0.04933922]
["bitfinex","ETHUSD",1732103776698,3.22695,3098.9,3098.6,0.04933922]
["bitfinex","ETHUSD",1732103777041,3.22679,3099.1,3098.6,0.04933922]
["bitfinex","ETHUSD",1732103777805,3.22687,3099.0,3098.6,0.04933922]
["bitfinex","ETHUSD",1732103778452,3.22713,3098.8,3098.6,0.04933922]
["bitfinex","ETHUSD",1732103778737,3.22715,3098.7,3098.6,0.04933922]
["bitfinex","ETHUSD",1732103779090,3.22747,3098.4,3098.3,2.3898]
["bitfinex","ETHUSD",1732103779403,3.22747,3098.4,3098.3,1.6138]
["bitfinex","ETHUSD",1732103779590,3.872954,3098.4,3098.3,1.6138]
["bitfinex","ETHUSD",1732103779796,4.677654,3098.4,3098.3,1.6138]
["bitfinex","ETHUSD",1732103781526,4.71799991,3098.4,3098.3,1.6138]
["bitfinex","ETHUSD",1732103781833,8.14160958,3098.4,3098.3,1.6138]
["bitfinex","ETHUSD",1732103782214,5.227654,3098.4,3098.3,1.6138]
["bitfinex","ETHUSD",1732103783114,0.8239,3098.1,3096.6,0.03227807]
["bitfinex","ETHUSD",1732103783305,3.2286,3097.4,3096.5,1.7902]
["bitfinex","ETHUSD",1732103783610,3.22878,3097.2,3096.5,1.7902]
["bitfinex","ETHUSD",1732103783918,3.22885,3097.1,3096.5,1.7902]
["bitfinex","ETHUSD",1732103784339,0.8139,3097.6,3096.5,1.7902]
["bitfinex","ETHUSD",1732103784548,3.22864,3097.3,3096.7,0.96875]
["bitfinex","ETHUSD",1732103784851,3.22864,3097.3,3096.6,0.21130926]
["bitfinex","ETHUSD",1732103785142,3.22889,3097.1,3096.6,0.17902]
["bitfinex","ETHUSD",1732103785489,3.22873,3097.2,3096.6,0.17902]
["bitfinex","ETHUSD",1732103785694,3.22873,3097.2,3096.7,1.165693]
["bitfinex","ETHUSD",1732103785895,3.22884,3097.1,3096.7,0.196923]
["bitfinex","ETHUSD",1732103786334,3.22873,3097.2,3096.7,0.196923]
["bitfinex","ETHUSD",1732103786632,3.22872,3097.2,3096.7,0.196923]
["bitfinex","ETHUSD",1732103787048,3.22853,3097.4,3096.7,0.196923]
["bitfinex","ETHUSD",1732103787201,3.22853,3097.4,3096.8,0.96873]
["bitfinex","ETHUSD",1732103787402,3.22853,3097.4,3096.7,0.196923]
["bitfinex","ETHUSD",1732103787607,3.22874,3097.2,3096.7,0.196923]
["bitfinex","ETHUSD",1732103787852,3.22874,3097.2,3096.7,1.165683]
["bitfinex","ETHUSD",1732103788056,3.22874,3097.2,3096.7,0.96876]
["bitfinex","ETHUSD",1732103788360,6.45713,3097.4,3096.8,1.75383]
["bitfinex","ETHUSD",1732103788569,3.22853,3097.4,3096.8,2.02931791]
["bitfinex","ETHUSD",1732103788703,3.22875,3097.2,3096.8,1.06058791]
["bitfinex","ETHUSD",1732103788909,3.22883,3097.1,3096.9,0.04667405]
["bitfinex","ETHUSD",1732103789614,3.22883,3097.1,3096.8,0.7851]
["bitfinex","ETHUSD",1732103789817,3.22883,3097.1,3097.0,0.04662088]
["bitfinex","ETHUSD",1732103790011,6.45732,3097.3,3096.8,0.7851]
["bitfinex","ETHUSD",1732103790220,3.22879,3097.2,3096.8,0.7851]
["bitfinex","ETHUSD",1732103790613,3.22879,3097.2,3096.9,0.04668284]
["bitfinex","ETHUSD",1732103791065,3.22862,3097.3,3096.9,0.04668284]
["bitfinex","ETHUSD",1732103791360,6.45774,3097.1,3096.8,0.7851]
["bitfinex","ETHUSD",1732103791655,3.22894,3097.0,3096.9,0.04668284]
["bitfinex","ETHUSD",1732103791858,6.45774,3097.1,3096.9,0.04668284]
["bitfinex","ETHUSD",1732103792026,3.22893,3097.0,3096.8,0.7851]
["bitfinex","ETHUSD",1732103792234,3.22882,3097.1,3096.8,0.7851]
["bitfinex","ETHUSD",1732103792648,6.45772,3097.1,3096.8,0.7851]
["bitfinex","ETHUSD",1732103792956,3.22893,3097.0,3096.9,0.04668284]
["bitfinex","ETHUSD",1732103793115,4.04947,3097.3,3096.8,0.7851]
["bitfinex","ETHUSD",1732103793315,3.22883,3097.1,3096.8,0.7851]
["bitfinex","ETHUSD",1732103793516,3.22877,3097.2,3096.8,0.7851]
["bitfinex","ETHUSD",1732103793712,3.22867,3097.3,3096.9,0.04667405]
["bitfinex","ETHUSD",1732103793959,3.22883,3097.1,3096.9,0.04667405]
["bitfinex","ETHUSD",1732103794258,3.22883,3097.1,3096.8,0.7851]
["bitfinex","ETHUSD",1732103794259,0.04036156,3097.0,3096.8,0.7851]
["bitfinex","ETHUSD",1732103794467,0.04036156,3097.0,3096.5,0.7979]
["bitfinex","ETHUSD",1732103794468,3.22931,3096.7,3096.5,0.7979]
["bitfinex","ETHUSD",1732103794815,6.45863,3096.7,3096.5,0.7979]
["bitfinex","ETHUSD",1732103795231,3.22931,3096.7,3096.5,0.7979]
["bitfinex","ETHUSD",1732103795429,3.22934,3096.6,3096.2,0.756]
["bitfinex","ETHUSD",1732103796347,3.22919,3096.8,3096.2,1.7249]
["bitfinex","ETHUSD",1732103796654,6.4584,3096.8,3096.2,1.7249]
["bitfinex","ETHUSD",1732103797041,3.22919,3096.8,3096.2,1.7249]
["bitfinex","ETHUSD",1732103797541,3.22919,3096.8,3096.2,2.69381]
["bitfinex","ETHUSD",1732103797737,3.22919,3096.8,3096.3,0.96889]
["bitfinex","ETHUSD",1732103797974,3.22919,3096.8,3096.2,1.7249]
["bitfinex","ETHUSD",1732103798767,6.4584,3096.8,3096.2,1.7249]
["bitfinex","ETHUSD",1732103798975,3.22926,3096.7,3096.2,1.7249]
["bitfinex","ETHUSD",1732103799478,3.22926,3096.7,3096.2,2.69381]
["bitfinex","ETHUSD",1732103799632,3.22926,3096.7,3096.2,1.7249]
["bitfinex","ETHUSD",1732103799966,3.22919,3096.8,3096.2,1.7249]
["bitfinex","ETHUSD",1732103800161,6.4584,3096.8,3096.2,1.7249]
["bitfinex","ETHUSD",1732103800370,3.22924,3096.7,3096.2,1.7249]
["bitfinex","ETHUSD",1732103801875,3.22929,3096.7,3096.2,1.7249]
["bitfinex","ETHUSD",1732103802270,1.259444,3097.0,3096.3,0.96889]
["bitfinex","ETHUSD",1732103802271,3.22899,3097.0,3096.3,0.96889]
["bitfinex","ETHUSD",1732103802572,3.22888,3097.1,3096.7,0.7614]
["bitfinex","ETHUSD",1732103803196,3.22913,3096.9,3096.7,0.7614]
["bitfinex","ETHUSD",1732103803530,3.22913,3096.8,3096.3,1.74189]
["bitfinex","ETHUSD",1732103803926,3.22913,3096.9,3096.4,0.3217]
["bitfinex","ETHUSD",1732103804228,3.22913,3096.9,3096.4,0.96885]
["bitfinex","ETHUSD",1732103804429,3.22914,3096.8,3096.3,0.773]
["bitfinex","ETHUSD",1732103804869,3.22914,3096.8,3096.4,0.04692236]
["bitfinex","ETHUSD",1732103806068,3.22913,3096.9,3096.4,0.04692236]
["bitfinex","ETHUSD",1732103806237,3.22886,3097.1,3096.4,1.1946636]
["bitfinex","ETHUSD",1732103806445,3.22871,3097.3,3096.5,0.8017]
["bitfinex","ETHUSD",1732103806779,0.01,3098.1,3096.5,0.8017]
["bitfinex","ETHUSD",1732103806780,3.98737,3098.4,3096.9,0.7924]
["bitfinex","ETHUSD",1732103806928,3.98737,3098.4,3096.6,0.0322886]
["bitfinex","ETHUSD",1732103806929,3.22811,3097.8,3097.3,0.7924]
["bitfinex","ETHUSD",1732103807270,3.22811,3097.8,3097.4,0.04111232]
["bitfinex","ETHUSD",1732103807628,3.228,3097.9,3097.4,1.00964232]
["bitfinex","ETHUSD",1732103808083,3.2281,3097.8,3097.4,0.04111232]
["bitfinex","ETHUSD",1732103808632,4.310154,3098.4,3097.6,0.96848]
["bitfinex","ETHUSD",1732103808633,3.77783,3098.1,3097.6,0.96848]
["bitfinex","ETHUSD",1732103808831,0.55,3098.1,3097.4,1.28670055]
["bitfinex","ETHUSD",1732103809038,3.2279,3098.0,3097.7,0.04085645]
["bitfinex","ETHUSD",1732103809241,3.2279,3098.0,3097.5,0.96852]
["bitfinex","ETHUSD",1732103809440,3.2279,3098.0,3097.8,0.03947076]
["bitfinex","ETHUSD",1732103809646,3.2279,3098.0,3097.4,0.96852]
["bitfinex","ETHUSD",1732103809867,3.2279,3098.0,3097.9,0.03941764]
["bitfinex","ETHUSD",1732103810137,3.22811,3097.8,3097.3,1.76097]
["bitfinex","ETHUSD",1732103810435,3.22811,3097.8,3097.4,0.03968329]
["bitfinex","ETHUSD",1732103810436,3.2283,3097.6,3097.4,0.03968329]
["bitfinex","ETHUSD",1732103810959,6.45669,3097.6,3097.4,0.03968329]
["bitfinex","ETHUSD",1732103811133,3.2283,3097.6,3097.4,0.03968329]
["bitfinex","ETHUSD",1732103813055,3.22841,3097.5,3097.4,0.03968329]
["bitfinex","ETHUSD",1732103813251,3.873944,3097.6,3097.4,0.03968329]
["bitfinex","ETHUSD",1732103813458,3.2283,3097.6,3097.3,0.7924]
["bitfinex","ETHUSD",1732103814142,3.2283,3097.6,3097.4,0.03968329]
["bitfinex","ETHUSD",1732103814486,3.2283,3097.6,3097.5,0.03963015]
["bitfinex","ETHUSD",1732103814780,3.2283,3097.6,3097.3,0.7924]
["bitfinex","ETHUSD",1732103815138,3.2283,3097.6,3097.4,0.03968329]
["bitfinex","ETHUSD",1732103815443,3.22841,3097.5,3097.4,0.03968329]
["bitfinex","ETHUSD",1732103816075,3.22841,3097.5,3097.3,0.7924]
["bitfinex","ETHUSD",1732103816390,3.22841,3097.5,3097.4,0.03968329]
["bitfinex","ETHUSD",1732103817171,3.22841,3097.5,3097.3,0.7924]
["bitfinex","ETHUSD",1732103817609,3.22841,3097.5,3097.1,0.7891]
["bitfinex","ETHUSD",1732103817820,3.22841,3097.5,3097.2,0.03978957]
["bitfinex","ETHUSD",1732103817821,3.22865,3097.3,3097.2,0.03978957]
["bitfinex","ETHUSD",1732103818176,3.22865,3097.3,3097.1,0.7891]
["bitfinex","ETHUSD",1732103818713,3.22865,3097.3,3097.2,0.03978957]
["bitfinex","ETHUSD",1732103819146,3.22865,3097.3,3097.2,1.6143]
["bitfinex","ETHUSD",1732103819565,3.22865,3097.3,3097.2,1.65429175]
["bitfinex","ETHUSD",1732103820732,3.9066501,3097.3,3097.2,1.65429175]
["bitfinex","ETHUSD",1732103821053,3.94700792,3097.3,3097.2,1.6143]
["bitfinex","ETHUSD",1732103821431,3.9066501,3097.3,3097.2,1.6143]
["bitfinex","ETHUSD",1732103822309,3.22865,3097.3,3097.2,1.6143]
["bitfinex","ETHUSD",1732103822546,3.2285,3097.5,3097.3,0.7912]
["bitfinex","ETHUSD",1732103822760,3.2285,3097.5,3097.2,1.65446796]
["bitfinex","ETHUSD",1732103822761,3.22861,3097.3,3097.2,1.65446796]
["bitfinex","ETHUSD",1732103822938,3.22861,3097.3,3097.2,1.6143]
["bitfinex","ETHUSD",1732103823147,3.22861,3097.3,3097.2,1.6546794]
["bitfinex","ETHUSD",1732103823148,4.01081,3097.3,3097.2,1.6546794]
["bitfinex","ETHUSD",1732103823369,4.01081,3097.3,3097.2,1.6143]
["bitfinex","ETHUSD",1732103824003,4.01081,3097.3,3097.2,1.6546794]
["bitfinex","ETHUSD",1732103825075,3.22861,3097.3,3097.2,1.6546794]
["bitfinex","ETHUSD",1732103828408,0.09437136,3097.9,3097.2,1.6546794]
["bitfinex","ETHUSD",1732103828409,3.22848,3097.5,3097.2,1.6546794]
["bitfinex","ETHUSD",1732103828704,3.22852,3097.4,3097.2,1.6143]
["bitfinex","ETHUSD",1732103829101,6.4571,3097.4,3097.2,1.6143]
["bitfinex","ETHUSD",1732103829267,3.22861,3097.3,3097.2,1.6143]
["bitfinex","ETHUSD",1732103829801,3.2689689,3097.3,3097.2,1.6143]
["bitfinex","ETHUSD",1732103830004,7.55004779,3097.3,3097.2,1.6143]
["bitfinex","ETHUSD",1732103830176,7.50968889,3097.3,3097.2,1.6143]
["bitfinex","ETHUSD",1732103830476,8.28018889,3097.3,3097.2,1.6143]
["bitfinex","ETHUSD",1732103830690,8.28018889,3097.3,3097.2,1.18681373]
["bitfinex","ETHUSD",1732103836905,8.10751689,3097.3,3097.2,1.18681373]
["bitfinex","ETHUSD",1732103840781,7.33701689,3097.3,3097.2,1.18681373]
["bitfinex","ETHUSD",1732103840950,3.055938,3097.3,3097.2,1.18681373]
["bitfinex","ETHUSD",1732103848091,3.22861,3097.3,3097.2,1.18681373]
["bitfinex","ETHUSD",1732103854391,4.6240694,3097.3,3097.2,1.18681373]
["bitfinex","ETHUSD",1732103854638,4.58371,3097.3,3097.2,1.18681373]
["bitfinex","ETHUSD",1732103855265,7.58371,3097.3,3097.2,1.18681373]
["bitfinex","ETHUSD",1732103855394,8.95632856,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103857343,7.58371,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103857510,3.77861,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103857712,3.22861,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103859393,3.22852,3097.4,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103859952,3.22852,3097.4,3097.3,0.03302342]
["bitfinex","ETHUSD",1732103860247,3.22852,3097.4,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103860549,3.22861,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103862347,3.26897002,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103864540,5.53911358,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103864732,5.49875356,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103865411,4.55761,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103865604,3.22861,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103865943,3.26897194,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103867066,3.81897194,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103869075,3.77861,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103869258,4.77071756,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103874087,4.81107986,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103874587,4.77071756,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103875593,4.81108001,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103877764,5.53021756,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103880892,6.87973888,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103881897,6.12023888,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103882068,5.57023888,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103882393,5.61060127,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103882568,6.16060127,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103884590,6.12023888,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103885104,3.26897339,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103885259,3.22861,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103892815,4.05477237,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103894910,7.05477237,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103895071,7.01441,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103895406,8.17365413,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103896805,9.52317545,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103900000,9.62187626,3097.3,3097.2,0.43165201]
["bitfinex","ETHUSD",1732103900903,9.63187626,3097.3,3097.2,0.05230475]
["bitfinex","ETHUSD",1732103901506,9.62187626,3097.3,3097.2,0.05230475]
["bitfinex","ETHUSD",1732103902575,3.22913,3096.8,3096.7,0.8016]
["bitfinex","ETHUSD",1732103909707,3.22903,3096.9,3096.7,0.8016]
["bitfinex","ETHUSD",1732103910087,3.22903,3096.9,3096.7,0.8355392]
["bitfinex","ETHUSD",1732103910283,3.22913,3096.8,3096.7,0.8355392]
["bitfinex","ETHUSD",1732103911483,3.22913,3096.8,3096.7,0.8016]
["bitfinex","ETHUSD",1732103911811,3.22913,3096.8,3096.7,0.8355392]
["bitfinex","ETHUSD",1732103917733,3.22901,3097.0,3096.7,0.8355392]
["bitfinex","ETHUSD",1732103918034,3.22908,3096.9,3096.7,0.8016]
["bitfinex","ETHUSD",1732103918561,4.57806132,3097.4,3096.8,0.03388602]
["bitfinex","ETHUSD",1732103918562,3.22891,3097.1,3096.8,0.03388602]
["bitfinex","ETHUSD",1732103919030,3.22898,3097.0,3096.9,0.03383284]
["bitfinex","ETHUSD",1732103919497,3.22898,3097.0,3096.7,0.8016]
["bitfinex","ETHUSD",1732103919836,3.22898,3097.0,3096.8,0.03388602]
["bitfinex","ETHUSD",1732103920222,3.22898,3097.0,3096.7,0.8016]
["bitfinex","ETHUSD",1732103920536,3.22893,3097.0,3096.7,0.8016]
["bitfinex","ETHUSD",1732103920734,3.22893,3097.0,3096.8,0.03388602]
["bitfinex","ETHUSD",1732103920917,3.22903,3096.9,3096.8,0.03388602]
["bitfinex","ETHUSD",1732103921154,3.22913,3096.8,3096.7,0.8016]
["bitfinex","ETHUSD",1732103921523,3.22913,3096.8,3096.7,0.8355392]
["bitfinex","ETHUSD",1732103921718,3.22913,3096.8,3096.7,0.8016]
["bitfinex","ETHUSD",1732103921923,3.22903,3096.9,3096.7,0.8016]
["bitfinex","ETHUSD",1732103922227,3.22913,3096.8,3096.7,0.8355392]
["bitfinex","ETHUSD",1732103923824,0.7749,3097.9,3097.2,0.96861]
["bitfinex","ETHUSD",1732103924023,3.22788,3098.0,3097.3,1.80473436]
["bitfinex","ETHUSD",1732103924352,3.22788,3098.0,3097.5,0.8039]
["bitfinex","ETHUSD",1732103924673,3.950936,3098.0,3097.5,0.8039]
["bitfinex","ETHUSD",1732103924965,3.228,3097.9,3097.5,0.8039]
["bitfinex","ETHUSD",1732103925129,3.228,3097.9,3097.6,0.03344424]
["bitfinex","ETHUSD",1732103925325,3.0,3098.0,3097.5,1.7724]
["bitfinex","ETHUSD",1732103925552,3.0,3098.0,3097.7,0.03340754]
["bitfinex","ETHUSD",1732103925758,0.7749,3099.2,3097.8,0.8039]
["bitfinex","ETHUSD",1732103925928,3.22674,3099.1,3098.5,0.96819]
["bitfinex","ETHUSD",1732103926136,3.22674,3099.1,3098.6,0.8039]
["bitfinex","ETHUSD",1732103926436,3.22674,3099.1,3098.6,0.83682933]
["bitfinex","ETHUSD",1732103926663,3.22686,3099.0,3098.6,0.83682933]
["bitfinex","ETHUSD",1732103927088,3.22715,3098.7,3098.6,0.83682933]
["bitfinex","ETHUSD",1732103927245,3.22715,3098.7,3098.3,0.8076]
["bitfinex","ETHUSD",1732103927628,3.22715,3098.7,3098.4,0.0330784]
["bitfinex","ETHUSD",1732103927827,3.22698,3098.9,3098.4,0.0330784]
["bitfinex","ETHUSD",1732103928058,3.2267,3099.2,3098.5,0.96818]
["bitfinex","ETHUSD",1732103928478,3.2267,3099.2,3098.6,0.03297215]
["bitfinex","ETHUSD",1732103928701,6.45342,3099.2,3098.6,0.03297215]
["bitfinex","ETHUSD",1732103928994,6.45342,3099.2,3098.6,1.50113215]
["bitfinex","ETHUSD",1732103928995,3.2267,3099.2,3098.6,1.50113215]
["bitfinex","ETHUSD",1732103929160,3.2267,3099.2,3098.7,0.8076]
["bitfinex","ETHUSD",1732103929360,3.2267,3099.2,3098.7,0.84051903]
["bitfinex","ETHUSD",1732103930057,3.22645,3099.4,3098.8,0.96809]
["bitfinex","ETHUSD",1732103930386,3.22645,3099.4,3098.9,0.03281281]
["bitfinex","ETHUSD",1732103931571,3.22645,3099.4,3098.9,0.96807]
["bitfinex","ETHUSD",1732103931899,3.22645,3099.4,3099.0,0.03297952]
["bitfinex","ETHUSD",1732103932262,3.22645,3099.4,3098.8,0.96811]
["bitfinex","ETHUSD",1732103932471,3.22645,3099.4,3099.1,0.03294285]
["bitfinex","ETHUSD",1732103932691,3.22645,3099.4,3098.8,1.36558369]
["bitfinex","ETHUSD",1732103932890,3.22645,3099.4,3099.2,0.03288974]
["bitfinex","ETHUSD",1732103933191,3.22645,3099.4,3098.8,0.96811]
["bitfinex","ETHUSD",1732103933389,3.22645,3099.4,3099.3,0.03283663]
["bitfinex","ETHUSD",1732103933592,3.22645,3099.4,3098.8,1.46811]
["bitfinex","ETHUSD",1732103933778,3.22645,3099.4,3099.3,0.03283663]
["bitfinex","ETHUSD",1732103934002,3.22645,3099.4,3098.8,1.46811]
["bitfinex","ETHUSD",1732103934200,3.22645,3099.4,3099.3,0.03283663]
["bitfinex","ETHUSD",1732103934518,6.45297,3099.4,3098.8,1.46811]
["bitfinex","ETHUSD",1732103934723,3.22654,3099.3,3098.8,1.46811]
["bitfinex","ETHUSD",1732103934929,3.22654,3099.3,3098.9,0.03304908]
["bitfinex","ETHUSD",1732103935587,3.22684,3099.0,3098.9,0.03304908]
["bitfinex","ETHUSD",1732103936813,3.22672,3099.2,3098.8,0.5]
["bitfinex","ETHUSD",1732103937019,3.22672,3099.2,3098.9,0.03319095]
["bitfinex","ETHUSD",1732103937821,3.22674,3099.1,3098.9,0.03319095]
["bitfinex","ETHUSD",1732103938015,3.22672,3099.2,3098.9,0.53319095]
["bitfinex","ETHUSD",1732103938226,3.22675,3099.1,3098.9,0.53319095]
["bitfinex","ETHUSD",1732103939409,3.22684,3099.0,3098.9,0.53319095]
["bitfinex","ETHUSD",1732103939730,3.22684,3099.0,3098.9,0.5]
["bitfinex","ETHUSD",1732103939876,3.26717777,3099.0,3098.9,0.5]
["bitfinex","ETHUSD",1732103940080,3.22684,3099.0,3098.9,0.5]
["bitfinex","ETHUSD",1732103940283,3.26717785,3099.0,3098.9,0.5]
["bitfinex","ETHUSD",1732103940600,3.22684,3099.0,3098.9,0.5]
["bitfinex","ETHUSD",1732103940817,3.947959,3099.0,3098.9,0.5]
["bitfinex","ETHUSD",1732103941321,3.947959,3099.0,3098.9,1.0]
["bitfinex","ETHUSD",1732103944013,6.947959,3099.0,3098.9,1.0]
["bitfinex","ETHUSD",1732103945289,6.22684,3099.0,3098.9,1.0]
["bitfinex","ETHUSD",1732103945700,3.22684,3099.0,3098.9,1.03317424]
["bitfinex","ETHUSD",1732103946828,3.22684,3099.0,3098.9,1.53317424]
["bitfinex","ETHUSD",1732103947207,3.26717744,3099.0,3098.9,1.53317424]
["bitfinex","ETHUSD",1732103947425,3.91657018,3099.0,3098.9,1.53317424]
["bitfinex","ETHUSD",1732103947634,4.66913274,3099.0,3098.9,1.5]
["bitfinex","ETHUSD",1732103948207,7.66913274,3099.0,3098.9,1.5]
["bitfinex","ETHUSD",1732103948426,8.21913274,3099.0,3098.9,2.0]
["bitfinex","ETHUSD",1732103950510,8.21913274,3099.0,3098.9,2.5]
["bitfinex","ETHUSD",1732103951622,8.31600673,3099.0,3098.9,2.5]
["bitfinex","ETHUSD",1732103952011,7.76600673,3099.0,3098.9,2.5]
["bitfinex","ETHUSD",1732103953041,7.66913274,3099.0,3098.9,2.5]
["bitfinex","ETHUSD",1732103954508,7.01974,3099.0,3098.9,2.5]
["bitfinex","ETHUSD",1732103954710,6.22684,3099.0,3098.9,2.5]
["bitfinex","ETHUSD",1732103955457,6.26717896,3099.0,3098.9,2.5]
["bitfinex","ETHUSD",1732103957318,6.22684,3099.0,3098.9,2.5]
["bitfinex","ETHUSD",1732103957518,6.26717896,3099.0,3098.9,2.53273379]
["bitfinex","ETHUSD",1732103959356,6.22684,3099.0,3098.9,2.53273379]
["bitfinex","ETHUSD",1732103962247,3.22684,3099.0,3098.9,2.53273379]
["bitfinex","ETHUSD",1732103962506,3.22672,3099.2,3098.9,3.61050717]
["bitfinex","ETHUSD",1732103962652,0.04033561,3099.4,3098.9,3.30723379]
["bitfinex","ETHUSD",1732103962950,3.22684,3099.0,3098.9,3.30723379]
["bitfinex","ETHUSD",1732103963378,3.22684,3099.0,3098.9,2.53273379]
["bitfinex","ETHUSD",1732103963549,3.2671772,3099.0,3098.9,2.53273379]
["bitfinex","ETHUSD",1732103963896,6.22628,3099.6,3099.0,1.74253]
["bitfinex","ETHUSD",1732103964064,3.0,3099.6,3099.0,1.74253]
["bitfinex","ETHUSD",1732103964267,3.0,3099.6,3099.1,0.03285665]
["bitfinex","ETHUSD",1732103964471,3.22636,3099.5,3099.1,0.59527565]
["bitfinex","ETHUSD",1732103965579,3.22636,3099.5,3099.1,1.56329565]
["bitfinex","ETHUSD",1732103965787,3.22636,3099.5,3099.1,0.59527565]
["bitfinex","ETHUSD",1732103970073,3.22655,3099.3,3099.1,0.59527565]
["bitfinex","ETHUSD",1732103970405,3.22663,3099.2,3099.1,0.03285665]
["bitfinex","ETHUSD",1732103971160,3.26696379,3099.2,3099.1,0.03285665]
["bitfinex","ETHUSD",1732103971388,3.26696379,3099.2,3098.9,2.5]
["bitfinex","ETHUSD",1732103971589,3.22674,3099.1,3098.9,2.5]
["bitfinex","ETHUSD",1732103971906,3.22674,3099.1,3099.0,0.03263699]
["bitfinex","ETHUSD",1732103975476,3.26707724,3099.1,3099.0,0.03263699]
["bitfinex","ETHUSD",1732103975675,3.22674,3099.1,3099.0,0.03263699]
["bitfinex","ETHUSD",1732103977472,3.26707813,3099.1,3099.0,0.03263699]
["bitfinex","ETHUSD",1732103978812,3.99757994,3099.1,3099.0,0.03263699]
["bitfinex","ETHUSD",1732103979006,3.99757994,3099.1,3098.9,2.5]
["bitfinex","ETHUSD",1732103979214,4.00844,3099.0,3098.9,2.5]
["bitfinex","ETHUSD",1732103979573,7.00844,3099.0,3098.9,2.5]
["bitfinex","ETHUSD",1732103979770,7.55844,3099.0,3098.9,2.5]
["bitfinex","ETHUSD",1732103979978,9.32555344,3099.0,3098.9,2.5]
["bitfinex","ETHUSD",1732103981410,9.32555344,3099.0,3098.9,1.48100001]
["bitfinex","ETHUSD",1732103982277,9.42450744,3099.0,3098.9,1.48100001]
["bitfinex","ETHUSD",1732103984723,8.87450744,3099.0,3098.9,1.48100001]
["bitfinex","ETHUSD",1732103984940,6.22684,3099.0,3098.9,1.48100001]
["bitfinex","ETHUSD",1732103987719,6.26717949,3099.0,3098.9,1.48100001]
["bitfinex","ETHUSD",1732103988215,6.22684,3099.0,3098.9,1.48100001]
["bitfinex","ETHUSD",1732103988742,3.22684,3099.0,3098.9,1.48100001]
["bitfinex","ETHUSD",1732103989105,3.22684,3099.0,3098.9,1.51264349]
["bitfinex","ETHUSD",1732103990395,3.22684,3099.0,3098.9,1.48100001]
["bitfinex","ETHUSD",1732103991711,3.22684,3099.0,3098.9,1.51264349]
["bitfinex","ETHUSD",1732103992298,3.22684,3099.0,3098.9,1.48100001]
["bitfinex","ETHUSD",1732103995113,4.659798,3099.0,3098.9,1.48100001]
["bitfinex","ETHUSD",1732103997416,4.659798,3099.0,3098.9,1.47100001]
["bitfinex","ETHUSD",1732103998096,7.659798,3099.0,3098.9,1.47100001]
["bitfinex","ETHUSD",1732104000703,6.872198,3099.0,3098.9,1.47100001]
["bitfinex","ETHUSD",1732104002837,8.234098,3099.0,3098.9,1.20020152]
["bitfinex","ETHUSD",1732104003633,7.684098,3099.0,3098.9,1.20020152]
["bitfinex","ETHUSD",1732104003794,7.03874,3099.0,3098.9,1.20020152]
["bitfinex","ETHUSD",1732104004293,7.59874,3099.0,3098.9,0.33000001]
["bitfinex","ETHUSD",1732104005095,7.58874,3099.0,3098.9,0.33000001]
["bitfinex","ETHUSD",1732104005852,7.03874,3099.0,3098.9,0.33000001]
["bitfinex","ETHUSD",1732104006172,3.22684,3099.0,3098.9,0.33000001]
["bitfinex","ETHUSD",1732104006818,3.22674,3099.1,3098.9,1.12110001]
["bitfinex","ETHUSD",1732104007018,3.22674,3099.1,3098.9,1.28321001]
["bitfinex","ETHUSD",1732104007630,3.22684,3099.0,3098.9,1.28321001]
["bitfinex","ETHUSD",1732104009306,3.22684,3099.0,3098.9,1.12110001]
["bitfinex","ETHUSD",1732104009529,3.26717713,3099.0,3098.9,0.33000001]
["bitfinex","ETHUSD",1732104009730,3.22684,3099.0,3098.9,0.33000001]
["bitfinex","ETHUSD",1732104009935,6.77684,3099.0,3098.9,0.33000001]
["bitfinex","ETHUSD",1732104010140,6.77684,3099.0,3098.8,0.5]
["bitfinex","ETHUSD",1732104010141,7.57195,3098.9,3098.8,0.33000001]
["bitfinex","ETHUSD",1732104014544,6.22695,3098.9,3098.8,0.33000001]
["bitfinex","ETHUSD",1732104015347,3.22695,3098.9,3098.8,0.33000001]
["bitfinex","ETHUSD",1732104016221,3.26728876,3098.9,3098.8,0.33000001]
["bitfinex","ETHUSD",1732104016427,6.79114162,3098.9,3098.8,0.33000001]
["bitfinex","ETHUSD",1732104016628,9.79114162,3098.9,3098.8,0.33000001]
["bitfinex","ETHUSD",1732104017251,10.34114162,3098.9,3098.8,0.33000001]
["bitfinex","ETHUSD",1732104017607,10.43993179,3098.9,3098.8,0.33000001]
["bitfinex","ETHUSD",1732104018044,11.27283179,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104019000,6.872329,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104019176,6.22695,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104019967,3.22695,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104022468,3.22695,3098.9,3098.8,0.81160803]
["bitfinex","ETHUSD",1732104025480,3.22685,3099.0,3098.8,0.81160803]
["bitfinex","ETHUSD",1732104025718,3.22685,3099.0,3098.8,0.99276883]
["bitfinex","ETHUSD",1732104025920,3.2267,3099.2,3098.8,0.99276883]
["bitfinex","ETHUSD",1732104025921,6.45342,3099.2,3098.8,0.99276883]
["bitfinex","ETHUSD",1732104026225,3.9994,3100.0,3098.9,1.00034846]
["bitfinex","ETHUSD",1732104026427,3.22649,3099.4,3099.0,0.7754]
["bitfinex","ETHUSD",1732104026631,3.22649,3099.4,3099.0,0.97109173]
["bitfinex","ETHUSD",1732104026783,6.453,3099.4,3099.0,0.97109173]
["bitfinex","ETHUSD",1732104027122,3.9994,3100.0,3099.0,0.7754]
["bitfinex","ETHUSD",1732104027123,3.22674,3099.1,3099.0,0.7754]
["bitfinex","ETHUSD",1732104028581,3.22695,3098.9,3098.8,0.77940803]
["bitfinex","ETHUSD",1732104030194,3.22695,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104030440,3.872329,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104030740,3.22695,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104031098,3.26729055,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104031411,3.26729188,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104031611,3.22695,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104032548,3.22695,3098.9,3098.8,0.78690803]
["bitfinex","ETHUSD",1732104039064,3.0,3099.5,3098.8,0.78690803]
["bitfinex","ETHUSD",1732104039278,3.22652,3099.4,3099.0,0.767]
["bitfinex","ETHUSD",1732104039557,3.32535886,3100.0,3099.0,0.767]
["bitfinex","ETHUSD",1732104039762,0.04032901,3099.9,3099.1,0.173507]
["bitfinex","ETHUSD",1732104039944,3.22648,3099.4,3099.0,0.767]
["bitfinex","ETHUSD",1732104040329,3.22674,3099.1,3099.0,0.767]
["bitfinex","ETHUSD",1732104041058,3.22695,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104041233,3.22632,3099.5,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104041433,2.91881262,3099.9,3098.9,0.8205]
["bitfinex","ETHUSD",1732104041617,3.22649,3099.4,3098.9,0.8205]
["bitfinex","ETHUSD",1732104041938,3.22653,3099.3,3098.9,0.8205]
["bitfinex","ETHUSD",1732104042330,3.22653,3099.3,3098.9,1.0961738]
["bitfinex","ETHUSD",1732104042732,3.54864,3099.8,3098.9,1.0961738]
["bitfinex","ETHUSD",1732104042931,3.22659,3099.3,3098.9,0.8205]
["bitfinex","ETHUSD",1732104043159,0.3226,3099.8,3098.9,0.8205]
["bitfinex","ETHUSD",1732104043372,3.22684,3099.0,3098.9,0.8205]
["bitfinex","ETHUSD",1732104044319,3.22684,3099.0,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104044320,3.22695,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104045022,0.8312,3099.5,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104045023,3.22672,3099.2,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104045242,3.22639,3099.5,3098.9,1.75556]
["bitfinex","ETHUSD",1732104045452,8.41527148,3100.1,3098.9,0.7875]
["bitfinex","ETHUSD",1732104045453,3.22651,3099.4,3098.9,0.7875]
["bitfinex","ETHUSD",1732104045663,3.22659,3099.3,3098.9,0.7875]
["bitfinex","ETHUSD",1732104045847,3.22669,3099.2,3099.0,0.1755608]
["bitfinex","ETHUSD",1732104046057,3.22669,3099.2,3098.9,0.7875]
["bitfinex","ETHUSD",1732104046235,3.22659,3099.3,3098.9,0.7875]
["bitfinex","ETHUSD",1732104047781,3.22684,3099.0,3098.9,0.7875]
["bitfinex","ETHUSD",1732104047990,3.68801262,3099.8,3098.9,0.7875]
["bitfinex","ETHUSD",1732104047991,6.45337,3099.2,3098.9,0.7875]
["bitfinex","ETHUSD",1732104048153,3.22665,3099.2,3098.9,0.7875]
["bitfinex","ETHUSD",1732104048975,3.22622,3099.6,3098.9,0.7875]
["bitfinex","ETHUSD",1732104049177,3.22648,3099.4,3098.9,0.9630648]
["bitfinex","ETHUSD",1732104049381,3.22661,3099.3,3098.9,0.7875]
["bitfinex","ETHUSD",1732104049677,3.22648,3099.4,3098.9,2.72364]
["bitfinex","ETHUSD",1732104049879,4.00244,3100.0,3099.1,0.8143]
["bitfinex","ETHUSD",1732104050201,3.2264,3099.5,3099.1,0.8143]
["bitfinex","ETHUSD",1732104050392,3.22646,3099.4,3099.1,0.8143]
["bitfinex","ETHUSD",1732104053054,3.22631,3099.6,3099.1,0.8143]
["bitfinex","ETHUSD",1732104053249,3.22632,3099.5,3099.1,0.8143]
["bitfinex","ETHUSD",1732104054081,3.22663,3099.2,3099.1,0.8143]
["bitfinex","ETHUSD",1732104054595,3.22663,3099.2,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104054793,3.22695,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104055156,3.2268,3099.1,3098.8,0.75440803]
["bitfinex","ETHUSD",1732104055355,3.22687,3099.0,3098.8,0.75440803]
["bitfinex","ETHUSD",1732104056172,3.2268,3099.1,3098.8,0.75440803]
["bitfinex","ETHUSD",1732104056375,3.22691,3099.0,3098.8,0.75440803]
["bitfinex","ETHUSD",1732104057344,3.22695,3098.9,3098.8,0.75440803]
["bitfinex","ETHUSD",1732104057547,3.22687,3099.0,3098.8,0.75440803]
["bitfinex","ETHUSD",1732104057840,3.2268,3099.1,3098.8,0.75440803]
["bitfinex","ETHUSD",1732104057990,3.2269,3099.0,3098.8,0.75440803]
["bitfinex","ETHUSD",1732104058494,3.22682,3099.1,3098.8,0.75440803]
["bitfinex","ETHUSD",1732104059233,3.2269,3099.0,3098.8,0.75440803]
["bitfinex","ETHUSD",1732104060245,3.22679,3099.1,3098.8,0.75440803]
["bitfinex","ETHUSD",1732104060446,3.22665,3099.2,3098.8,0.75440803]
["bitfinex","ETHUSD",1732104060611,3.22675,3099.1,3098.8,0.75440803]
["bitfinex","ETHUSD",1732104061344,3.22685,3099.0,3098.8,0.75440803]
["bitfinex","ETHUSD",1732104061545,3.22691,3099.0,3098.8,0.75440803]
["bitfinex","ETHUSD",1732104061714,3.22695,3098.9,3098.8,0.75440803]
["bitfinex","ETHUSD",1732104062217,3.2269,3099.0,3098.8,0.75440803]
["bitfinex","ETHUSD",1732104063813,3.22632,3099.5,3098.8,0.75440803]
["bitfinex","ETHUSD",1732104063814,3.22674,3099.1,3098.8,0.75440803]
["bitfinex","ETHUSD",1732104064155,3.22678,3099.1,3098.8,0.75440803]
["bitfinex","ETHUSD",1732104064314,6.4536,3099.1,3098.8,0.75440803]
["bitfinex","ETHUSD",1732104064659,3.22678,3099.1,3098.8,0.75440803]
["bitfinex","ETHUSD",1732104064856,3.22678,3099.1,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104065044,3.22692,3099.0,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104065352,3.22695,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104067656,3.26728606,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104067885,3.91669967,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104068358,4.67829967,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104069084,3.98855,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104069283,3.22685,3099.0,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104069594,3.22695,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104070472,3.26728611,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104070833,3.22695,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104071229,3.22685,3099.0,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104071499,3.22695,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104073433,4.66453,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104074271,3.22695,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104076357,3.22682,3099.1,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104076698,3.22685,3099.0,3098.8,0.75640803]
["bitfinex","ETHUSD",1732104078062,3.22695,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104078774,3.22686,3099.0,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104079205,3.22695,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104080510,3.22682,3099.1,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104080865,3.22695,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104081903,3.22682,3099.1,3098.8,0.18017883]
["bitfinex","ETHUSD",1732104082111,3.8006,3099.5,3098.8,0.18017883]
["bitfinex","ETHUSD",1732104082112,3.22603,3099.8,3098.9,0.7567]
["bitfinex","ETHUSD",1732104082263,3.22539,3100.4,3099.5,0.8087]
["bitfinex","ETHUSD",1732104082575,3.2256,3100.2,3099.6,1.1455]
["bitfinex","ETHUSD",1732104082975,3.22574,3100.1,3099.6,0.17766]
["bitfinex","ETHUSD",1732104083829,3.22544,3100.4,3099.9,0.8133]
["bitfinex","ETHUSD",1732104083976,3.22544,3100.4,3099.9,1.78107]
["bitfinex","ETHUSD",1732104084172,3.22522,3100.6,3099.9,1.78107]
["bitfinex","ETHUSD",1732104084378,3.22529,3100.5,3099.9,1.78105]
["bitfinex","ETHUSD",1732104084874,3.22541,3100.4,3099.9,0.8133]
["bitfinex","ETHUSD",1732104085117,3.22549,3100.3,3099.9,0.8133]
["bitfinex","ETHUSD",1732104085317,3.22549,3100.3,3099.9,1.11095999]
["bitfinex","ETHUSD",1732104085481,6.45108,3100.3,3099.9,1.11095999]
["bitfinex","ETHUSD",1732104085682,3.22549,3100.3,3099.9,0.8133]
["bitfinex","ETHUSD",1732104086584,3.2254,3100.4,3099.9,0.8133]
["bitfinex","ETHUSD",1732104086812,0.7936,3100.8,3100.0,1.145847]
["bitfinex","ETHUSD",1732104086813,3.22526,3100.6,3100.0,1.145847]
["bitfinex","ETHUSD",1732104087280,3.22534,3100.5,3100.0,0.178107]
["bitfinex","ETHUSD",1732104088321,3.22512,3100.7,3100.0,1.145837]
["bitfinex","ETHUSD",1732104088523,3.2252,3100.6,3100.0,1.145837]
["bitfinex","ETHUSD",1732104090437,0.8054,3101.0,3100.0,1.145837]
["bitfinex","ETHUSD",1732104090629,3.22504,3100.8,3100.3,0.8065]
["bitfinex","ETHUSD",1732104091308,3.22504,3100.8,3100.4,1.6126]
["bitfinex","ETHUSD",1732104091848,3.2251,3100.7,3100.4,1.6126]
["bitfinex","ETHUSD",1732104092246,3.22492,3100.9,3100.4,2.918887]
["bitfinex","ETHUSD",1732104092613,3.22492,3100.9,3100.4,1.951277]
["bitfinex","ETHUSD",1732104092814,3.22503,3100.8,3100.4,1.951277]
["bitfinex","ETHUSD",1732104094225,3.22466,3101.1,3100.5,0.7842]
["bitfinex","ETHUSD",1732104094434,0.8257,3101.5,3100.5,2.07428]
["bitfinex","ETHUSD",1732104094435,3.22445,3101.3,3100.5,2.07428]
["bitfinex","ETHUSD",1732104094750,3.951895,3101.3,3100.7,1.29001]
["bitfinex","ETHUSD",1732104095453,3.951895,3101.3,3100.7,1.29]
["bitfinex","ETHUSD",1732104095643,3.22456,3101.2,3100.7,1.29]
["bitfinex","ETHUSD",1732104096158,3.26498993,3101.1,3100.5,0.7842]
["bitfinex","ETHUSD",1732104096459,3.22468,3101.1,3100.6,1.29006]
["bitfinex","ETHUSD",1732104096625,0.04030993,3101.2,3100.6,1.29006]
["bitfinex","ETHUSD",1732104096959,3.22462,3101.2,3100.6,1.29006]
["bitfinex","ETHUSD",1732104097259,3.67676705,3101.2,3100.5,0.7842]
["bitfinex","ETHUSD",1732104097549,3.22504,3100.8,3100.4,1.6126]
["bitfinex","ETHUSD",1732104097755,3.630394,3100.7,3100.4,1.6126]
["bitfinex","ETHUSD",1732104097957,0.8282,3100.9,3100.4,1.6126]
["bitfinex","ETHUSD",1732104098112,3.22528,3100.5,3100.4,1.6126]
["bitfinex","ETHUSD",1732104098616,0.04031561,3100.8,3100.4,1.6126]
["bitfinex","ETHUSD",1732104098617,3.22515,3100.7,3100.4,1.6126]
["bitfinex","ETHUSD",1732104098819,3.63451656,3100.7,3100.4,1.6126]
["bitfinex","ETHUSD",1732104099062,3.22503,3100.8,3100.4,1.6126]
["bitfinex","ETHUSD",1732104099259,1.5312445,3101.2,3100.4,1.6126]
["bitfinex","ETHUSD",1732104099436,3.22499,3100.8,3100.4,1.6126]
["bitfinex","ETHUSD",1732104099637,3.2252,3100.6,3100.4,1.6126]
["bitfinex","ETHUSD",1732104100038,3.225,3100.8,3100.4,1.6126]
["bitfinex","ETHUSD",1732104100324,6.45006,3100.8,3100.4,1.6126]
["bitfinex","ETHUSD",1732104100524,7.095066,3100.8,3100.4,1.6126]
["bitfinex","ETHUSD",1732104100759,3.22514,3100.7,3100.4,1.6126]
["bitfinex","ETHUSD",1732104100962,3.2252,3100.6,3100.4,1.6126]
["bitfinex","ETHUSD",1732104101175,3.22528,3100.5,3100.4,1.6126]
["bitfinex","ETHUSD",1732104101462,3.26559783,3100.5,3100.4,1.6126]
["bitfinex","ETHUSD",1732104101660,3.22528,3100.5,3100.4,1.6126]
["bitfinex","ETHUSD",1732104105058,6.14409262,3100.5,3100.4,1.6126]
["bitfinex","ETHUSD",1732104105238,11.53950988,3100.5,3100.4,1.6126]
["bitfinex","ETHUSD",1732104105444,8.62069726,3100.5,3100.4,1.6126]
["bitfinex","ETHUSD",1732104108169,3.22649,3099.4,3099.1,0.753]
["bitfinex","ETHUSD",1732104108559,0.04033094,3099.3,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104109070,3.22636,3099.5,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104109071,3.22687,3099.0,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104109293,3.22647,3099.4,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104109591,3.22649,3099.4,3098.9,1.6135]
["bitfinex","ETHUSD",1732104109899,3.22664,3099.2,3098.9,1.6135]
["bitfinex","ETHUSD",1732104110541,3.22684,3099.0,3098.9,1.6135]
["bitfinex","ETHUSD",1732104110728,4.67292146,3099.0,3098.9,1.6135]
["bitfinex","ETHUSD",1732104111874,4.67292146,3099.0,3098.9,1.24905457]
["bitfinex","ETHUSD",1732104111875,8.22292146,3099.0,3098.9,1.24905457]
["bitfinex","ETHUSD",1732104112180,8.23292146,3099.0,3098.9,0.39288282]
["bitfinex","ETHUSD",1732104112732,7.58335,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104112962,8.69852341,3098.9,3098.8,8.03e-06]
["bitfinex","ETHUSD",1732104116708,8.69852341,3098.9,3097.5,0.8266]
["bitfinex","ETHUSD",1732104116709,3.2283,3097.6,3097.5,0.8266]
["bitfinex","ETHUSD",1732104118473,3.22812,3097.8,3097.5,0.8266]
["bitfinex","ETHUSD",1732104118996,3.22806,3097.9,3097.5,0.8266]
["bitfinex","ETHUSD",1732104119411,3.2281,3097.8,3097.5,0.8266]
["bitfinex","ETHUSD",1732104119565,3.2282,3097.7,3097.5,0.8266]
["bitfinex","ETHUSD",1732104120406,3.22757,3098.3,3097.5,0.8266]
["bitfinex","ETHUSD",1732104120711,3.22779,3098.1,3097.5,3.40926]
["bitfinex","ETHUSD",1732104120924,3.22779,3098.1,3097.6,1.6354639]
["bitfinex","ETHUSD",1732104121085,3.22757,3098.3,3097.7,1.29125]
["bitfinex","ETHUSD",1732104121264,3.22768,3098.2,3097.6,0.37643082]
["bitfinex","ETHUSD",1732104121462,0.8216,3098.7,3097.7,1.53743939]
["bitfinex","ETHUSD",1732104121463,3.22753,3098.4,3097.7,1.53743939]
["bitfinex","ETHUSD",1732104121769,3.22742,3098.5,3097.9,1.29115]
["bitfinex","ETHUSD",1732104122001,3.22742,3098.5,3098.0,1.499695]
["bitfinex","ETHUSD",1732104122192,3.22742,3098.5,3098.0,1.29115]
["bitfinex","ETHUSD",1732104122396,3.22747,3098.4,3097.8,2.0855]
["bitfinex","ETHUSD",1732104122594,3.22742,3098.5,3097.9,0.337674]
["bitfinex","ETHUSD",1732104122815,5.91881262,3098.9,3097.9,0.337674]
["bitfinex","ETHUSD",1732104122816,3.22759,3098.3,3097.9,0.337674]
["bitfinex","ETHUSD",1732104122962,3.22759,3098.3,3097.8,0.7943]
["bitfinex","ETHUSD",1732104122963,3.22774,3098.2,3097.8,0.7943]
["bitfinex","ETHUSD",1732104123405,3.22752,3098.4,3097.9,1.29118]
["bitfinex","ETHUSD",1732104123609,3.22716,3098.7,3098.1,1.29108]
["bitfinex","ETHUSD",1732104123914,3.22716,3098.7,3098.2,0.7658]
["bitfinex","ETHUSD",1732104124422,3.22726,3098.6,3098.2,0.7658]
["bitfinex","ETHUSD",1732104125082,3.2275,3098.4,3098.2,0.7658]
["bitfinex","ETHUSD",1732104126511,3.22771,3098.2,3097.8,0.8098]
["bitfinex","ETHUSD",1732104127014,3.22837,3097.6,3097.4,0.7617]
["bitfinex","ETHUSD",1732104127694,3.22812,3097.8,3097.4,0.7617]
["bitfinex","ETHUSD",1732104128019,3.55,3098.2,3097.4,0.7617]
["bitfinex","ETHUSD",1732104128176,4.60243026,3098.2,3097.4,0.7617]
["bitfinex","ETHUSD",1732104128531,3.2282,3097.7,3097.4,0.7617]
["bitfinex","ETHUSD",1732104128675,3.22808,3097.9,3097.4,0.7617]
["bitfinex","ETHUSD",1732104129025,3.22799,3098.0,3097.4,2.0531]
["bitfinex","ETHUSD",1732104129573,3.22797,3098.0,3097.4,2.387526]
["bitfinex","ETHUSD",1732104129813,6.45594,3098.0,3097.4,2.387526]
["bitfinex","ETHUSD",1732104129997,3.22785,3098.1,3097.6,1.2913]
["bitfinex","ETHUSD",1732104130579,3.0,3098.2,3097.6,1.2913]
["bitfinex","ETHUSD",1732104130803,6.22768,3098.2,3097.7,1.29127]
["bitfinex","ETHUSD",1732104131191,6.22768,3098.2,3097.6,1.2913]
["bitfinex","ETHUSD",1732104132188,3.22779,3098.1,3097.6,1.2913]
["bitfinex","ETHUSD",1732104132487,3.22768,3098.2,3097.7,2.10977]
["bitfinex","ETHUSD",1732104132890,3.22768,3098.2,3097.5,0.8185]
["bitfinex","ETHUSD",1732104133246,3.22792,3098.0,3097.5,0.8185]
["bitfinex","ETHUSD",1732104133515,3.22799,3097.9,3097.5,0.8185]
["bitfinex","ETHUSD",1732104134105,6.45566,3098.1,3097.5,2.10985]
["bitfinex","ETHUSD",1732104134715,3.22789,3098.0,3097.5,2.10985]
["bitfinex","ETHUSD",1732104134927,0.55,3098.5,3097.6,1.29132]
["bitfinex","ETHUSD",1732104135111,3.98324,3098.6,3097.6,0.7988]
["bitfinex","ETHUSD",1732104135297,3.22734,3098.6,3098.1,0.7988]
["bitfinex","ETHUSD",1732104135621,9.6932,3098.9,3098.1,0.7988]
["bitfinex","ETHUSD",1732104135622,3.22713,3098.8,3098.2,1.29104]
["bitfinex","ETHUSD",1732104135792,12.92021,3098.9,3098.2,1.29104]
["bitfinex","ETHUSD",1732104135793,12.08695,3098.9,3098.2,1.29104]
["bitfinex","ETHUSD",1732104135992,3.2269,3099.0,3098.6,0.7614]
["bitfinex","ETHUSD",1732104136193,0.7754,3099.2,3098.6,2.05228]
["bitfinex","ETHUSD",1732104136194,3.22672,3099.2,3098.6,2.05228]
["bitfinex","ETHUSD",1732104136407,3.22691,3099.0,3098.5,2.05231]
["bitfinex","ETHUSD",1732104136613,3.22712,3098.8,3098.5,0.7614]
["bitfinex","ETHUSD",1732104137181,3.22687,3099.0,3098.5,0.7614]
["bitfinex","ETHUSD",1732104137385,3.22668,3099.2,3098.6,1.29087]
["bitfinex","ETHUSD",1732104137926,3.22685,3099.0,3098.5,2.0523]
["bitfinex","ETHUSD",1732104138332,3.22685,3099.0,3098.5,3.34322]
["bitfinex","ETHUSD",1732104138486,3.22685,3099.0,3098.5,2.0523]
["bitfinex","ETHUSD",1732104138688,3.22685,3099.0,3098.5,3.34322]
["bitfinex","ETHUSD",1732104138887,6.4534,3099.2,3098.6,1.29089]
["bitfinex","ETHUSD",1732104139169,0.40734228,3099.3,3098.5,0.7614]
["bitfinex","ETHUSD",1732104139340,0.7754,3099.5,3098.7,1.29083]
["bitfinex","ETHUSD",1732104139542,3.22633,3099.5,3099.0,1.29071]
["bitfinex","ETHUSD",1732104139830,6.2262,3099.7,3099.1,1.29069]
["bitfinex","ETHUSD",1732104140129,6.2262,3099.7,3099.0,1.29071]
["bitfinex","ETHUSD",1732104140130,4.14078026,3099.6,3099.0,1.2907]
["bitfinex","ETHUSD",1732104140330,3.22605,3099.8,3099.2,0.7906]
["bitfinex","ETHUSD",1732104140491,3.26637879,3099.8,3099.2,0.7906]
["bitfinex","ETHUSD",1732104140688,3.22625,3099.6,3099.2,0.7906]
["bitfinex","ETHUSD",1732104141028,3.22605,3099.8,3099.2,2.08122]
["bitfinex","ETHUSD",1732104141230,3.22598,3099.9,3099.4,1.29056]
["bitfinex","ETHUSD",1732104141384,3.548566,3099.9,3099.4,1.29056]
["bitfinex","ETHUSD",1732104141749,3.22601,3099.8,3099.2,2.08122]
["bitfinex","ETHUSD",1732104142023,3.22601,3099.8,3099.3,1.29061]
["bitfinex","ETHUSD",1732104142949,3.22601,3099.8,3099.2,0.7906]
["bitfinex","ETHUSD",1732104142950,3.22631,3099.6,3099.2,0.7906]
["bitfinex","ETHUSD",1732104143262,3.22606,3099.8,3099.2,0.7906]
["bitfinex","ETHUSD",1732104143545,3.22643,3099.4,3099.2,0.7906]
["bitfinex","ETHUSD",1732104143755,3.22643,3099.4,3098.9,1.29076]
["bitfinex","ETHUSD",1732104143756,3.22692,3099.0,3098.8,0.7639]
["bitfinex","ETHUSD",1732104143910,3.22716,3098.7,3098.4,0.8268]
["bitfinex","ETHUSD",1732104144511,3.22736,3098.5,3098.4,0.8268]
["bitfinex","ETHUSD",1732104144733,3.22736,3098.5,3098.0,0.8278]
["bitfinex","ETHUSD",1732104144919,3.22742,3098.5,3098.0,0.8278]
["bitfinex","ETHUSD",1732104145249,3.22747,3098.4,3098.0,0.8278]
["bitfinex","ETHUSD",1732104147450,3.22764,3098.3,3098.0,0.8278]
["bitfinex","ETHUSD",1732104147655,3.22793,3098.0,3097.6,0.7819]
["bitfinex","ETHUSD",1732104149412,3.22769,3098.2,3097.6,0.7819]
["bitfinex","ETHUSD",1732104149413,3.22773,3098.2,3097.6,0.7819]
["bitfinex","ETHUSD",1732104150325,3.22772,3098.2,3097.6,2.0732]
["bitfinex","ETHUSD",1732104150734,3.22815,3097.8,3097.3,0.8115]
["bitfinex","ETHUSD",1732104150936,3.22798,3098.0,3097.4,1.29138]
["bitfinex","ETHUSD",1732104151869,3.22821,3097.7,3097.3,0.8115]
["bitfinex","ETHUSD",1732104152017,3.2281,3097.8,3097.3,0.8115]
["bitfinex","ETHUSD",1732104152732,6.14643262,3098.3,3097.3,0.8115]
["bitfinex","ETHUSD",1732104152733,0.04035315,3097.9,3097.3,0.8115]
["bitfinex","ETHUSD",1732104152931,6.45677,3097.6,3097.0,2.06677]
["bitfinex","ETHUSD",1732104153140,3.22856,3097.4,3097.0,0.7752]
["bitfinex","ETHUSD",1732104153337,0.36725076,3097.3,3096.7,0.7752]
["bitfinex","ETHUSD",1732104153652,3.22903,3096.9,3096.7,0.7752]
["bitfinex","ETHUSD",1732104154036,3.22903,3096.9,3096.4,2.06699]
["bitfinex","ETHUSD",1732104155280,3.22903,3096.9,3096.4,0.7752]
["bitfinex","ETHUSD",1732104155572,3.22925,3096.7,3096.4,0.7752]
["bitfinex","ETHUSD",1732104155723,3.22903,3096.9,3096.4,0.7752]
["bitfinex","ETHUSD",1732104156131,0.7734,3097.2,3096.4,1.14339005]
["bitfinex","ETHUSD",1732104156351,3.22874,3097.2,3096.6,2.58341]
["bitfinex","ETHUSD",1732104156524,3.22874,3097.2,3096.6,2.5834]
["bitfinex","ETHUSD",1732104156720,3.22874,3097.2,3096.6,1.2917]
["bitfinex","ETHUSD",1732104156974,3.22855,3097.4,3096.7,0.0322886]
["bitfinex","ETHUSD",1732104157129,3.22855,3097.4,3096.8,1.29163]
["bitfinex","ETHUSD",1732104157436,3.22872,3097.2,3096.6,1.29172]
["bitfinex","ETHUSD",1732104157641,3.22854,3097.4,3096.8,1.29164]
["bitfinex","ETHUSD",1732104157875,3.22854,3097.4,3096.9,0.7704]
["bitfinex","ETHUSD",1732104158079,3.22849,3097.5,3096.9,0.7704]
["bitfinex","ETHUSD",1732104158279,3.22862,3097.3,3096.9,0.7704]
["bitfinex","ETHUSD",1732104158888,3.22849,3097.5,3096.9,0.7704]
["bitfinex","ETHUSD",1732104159194,3.22833,3097.6,3097.0,1.29154]
["bitfinex","ETHUSD",1732104159382,3.22823,3097.7,3097.0,1.29154]
["bitfinex","ETHUSD",1732104159586,3.22803,3097.9,3097.3,0.7717]
["bitfinex","ETHUSD",1732104159788,3.22803,3097.9,3097.4,1.2914]
["bitfinex","ETHUSD",1732104160089,3.22763,3098.3,3097.6,1.29131]
["bitfinex","ETHUSD",1732104160250,3.22777,3098.2,3097.6,1.29131]
["bitfinex","ETHUSD",1732104160648,3.22768,3098.2,3097.7,1.29127]
["bitfinex","ETHUSD",1732104161198,3.22784,3098.1,3097.6,1.29132]
["bitfinex","ETHUSD",1732104161893,3.22768,3098.2,3097.6,1.29132]
["bitfinex","ETHUSD",1732104162049,3.22768,3098.2,3097.6,2.58261]
["bitfinex","ETHUSD",1732104162244,3.22768,3098.2,3097.7,1.29127]
["bitfinex","ETHUSD",1732104162959,0.04034704,3098.3,3097.7,1.29127]
["bitfinex","ETHUSD",1732104163187,3.22751,3098.4,3098.0,0.7841]
["bitfinex","ETHUSD",1732104163351,0.55,3098.5,3098.0,0.7841]
["bitfinex","ETHUSD",1732104163557,0.7897,3098.7,3098.1,1.29111]
["bitfinex","ETHUSD",1732104163558,3.0,3098.7,3098.1,1.29111]
["bitfinex","ETHUSD",1732104163790,3.22711,3098.8,3098.1,1.29111]
["bitfinex","ETHUSD",1732104163791,6.49457418,3098.8,3098.2,1.29105]
["bitfinex","ETHUSD",1732104163963,6.45423,3098.8,3098.2,1.29105]
["bitfinex","ETHUSD",1732104164364,3.22711,3098.8,3098.2,1.29105]
["bitfinex","ETHUSD",1732104165248,3.2275,3098.4,3098.0,0.7841]
["bitfinex","ETHUSD",1732104165468,3.22735,3098.6,3098.0,0.7841]
["bitfinex","ETHUSD",1732104165667,3.6146252,3098.6,3098.0,0.7841]
["bitfinex","ETHUSD",1732104165867,3.22735,3098.6,3098.0,0.7841]
["bitfinex","ETHUSD",1732104166299,4.01645,3099.1,3098.3,1.291]
["bitfinex","ETHUSD",1732104166300,3.22702,3098.9,3098.3,1.291]
["bitfinex","ETHUSD",1732104166492,0.04034323,3099.0,3098.1,1.29111]
["bitfinex","ETHUSD",1732104166493,3.22728,3098.6,3098.1,1.29111]
["bitfinex","ETHUSD",1732104167108,3.22728,3098.6,3098.0,0.7841]
["bitfinex","ETHUSD",1732104167299,3.22744,3098.5,3098.0,0.7841]
["bitfinex","ETHUSD",1732104167494,3.22753,3098.4,3098.0,0.7841]
["bitfinex","ETHUSD",1732104168502,0.322728,3098.5,3098.0,0.7841]
["bitfinex","ETHUSD",1732104169074,3.22763,3098.3,3098.0,0.7841]
["bitfinex","ETHUSD",1732104169714,3.2277,3098.2,3098.0,0.7841]
["bitfinex","ETHUSD",1732104169924,6.4551,3098.4,3098.0,0.7841]
["bitfinex","ETHUSD",1732104170273,3.87305,3098.4,3098.0,0.7841]
["bitfinex","ETHUSD",1732104170577,9.6497,3099.1,3097.7,1.29127]
["bitfinex","ETHUSD",1732104170578,3.22788,3098.1,3097.7,0.7613]
["bitfinex","ETHUSD",1732104170920,3.228,3097.9,3097.7,0.7613]
["bitfinex","ETHUSD",1732104171076,6.45574,3098.1,3097.7,0.7613]
["bitfinex","ETHUSD",1732104171277,3.550658,3098.1,3097.7,0.7613]
["bitfinex","ETHUSD",1732104171473,3.550638,3098.1,3097.7,0.7613]
["bitfinex","ETHUSD",1732104171714,3.22794,3098.0,3097.7,0.7613]
["bitfinex","ETHUSD",1732104171878,3.22799,3097.9,3097.4,2.10666]
["bitfinex","ETHUSD",1732104172085,0.04035205,3098.3,3097.4,0.8153]
["bitfinex","ETHUSD",1732104172270,3.22808,3097.9,3097.4,0.8153]
["bitfinex","ETHUSD",1732104173333,3.22822,3097.7,3097.4,0.8153]
["bitfinex","ETHUSD",1732104173542,3.22808,3097.9,3097.4,0.8153]
["bitfinex","ETHUSD",1732104173696,3.2281,3097.8,3097.4,0.8153]
["bitfinex","ETHUSD",1732104174103,3.22808,3097.9,3097.4,0.8153]
["bitfinex","ETHUSD",1732104174326,3.22823,3097.7,3097.4,0.8153]
["bitfinex","ETHUSD",1732104175041,6.778968,3097.9,3097.4,0.8153]
["bitfinex","ETHUSD",1732104175190,3.22808,3097.9,3097.4,0.8153]
["bitfinex","ETHUSD",1732104176011,3.2281,3097.8,3097.4,0.8153]
["bitfinex","ETHUSD",1732104176331,3.22808,3097.9,3097.4,0.8153]
["bitfinex","ETHUSD",1732104176332,3.2282,3097.7,3097.4,0.8153]
["bitfinex","ETHUSD",1732104176541,3.22835,3097.6,3097.1,0.7746]
["bitfinex","ETHUSD",1732104176706,3.22841,3097.5,3097.1,0.7746]
["bitfinex","ETHUSD",1732104177052,3.2287,3097.3,3096.8,2.08633]
["bitfinex","ETHUSD",1732104177612,3.22844,3097.5,3097.0,1.29156]
["bitfinex","ETHUSD",1732104177945,3.22826,3097.7,3097.1,0.7968]
["bitfinex","ETHUSD",1732104178144,6.45654,3097.7,3097.1,2.0883]
["bitfinex","ETHUSD",1732104178289,3.22831,3097.6,3097.1,2.0883]
["bitfinex","ETHUSD",1732104178793,3.22841,3097.5,3097.1,0.7968]
["bitfinex","ETHUSD",1732104179021,3.22862,3097.3,3096.8,0.7861]
["bitfinex","ETHUSD",1732104179403,3.22862,3097.3,3096.8,2.07773]
["bitfinex","ETHUSD",1732104179609,3.22862,3097.3,3096.8,0.7861]
["bitfinex","ETHUSD",1732104180154,3.22873,3097.2,3096.8,0.7861]
["bitfinex","ETHUSD",1732104180636,3.91885529,3097.2,3096.5,2.09735]
["bitfinex","ETHUSD",1732104180836,6.45753,3097.2,3096.6,1.29173]
["bitfinex","ETHUSD",1732104181008,3.22896,3097.0,3096.5,2.09735]
["bitfinex","ETHUSD",1732104181335,3.22877,3097.2,3096.5,0.8056]
["bitfinex","ETHUSD",1732104181503,3.22869,3097.3,3096.7,1.29167]
["bitfinex","ETHUSD",1732104181702,3.22877,3097.2,3096.7,1.29169]
["bitfinex","ETHUSD",1732104181905,3.22883,3097.1,3096.6,1.29173]
["bitfinex","ETHUSD",1732104182433,3.22894,3097.0,3096.5,2.09737]
["bitfinex","ETHUSD",1732104182608,6.45795,3097.0,3096.5,1.01857098]
["bitfinex","ETHUSD",1732104182810,3.22894,3097.0,3096.5,2.31034098]
["bitfinex","ETHUSD",1732104183609,3.22905,3096.9,3096.5,0.8056]
["bitfinex","ETHUSD",1732104183810,3.22919,3096.8,3096.5,0.8056]
["bitfinex","ETHUSD",1732104184006,3.22929,3096.7,3096.2,0.7759]
["bitfinex","ETHUSD",1732104184317,6.4586,3096.7,3096.2,2.0678]
["bitfinex","ETHUSD",1732104184520,6.4586,3096.7,3096.2,0.7759]
["bitfinex","ETHUSD",1732104184521,3.22945,3096.5,3096.2,0.7759]
["bitfinex","ETHUSD",1732104185340,3.22977,3096.2,3095.7,1.29208]
["bitfinex","ETHUSD",1732104185846,3.22977,3096.2,3095.6,0.7779]
["bitfinex","ETHUSD",1732104185847,3.22989,3096.1,3095.6,0.7779]
["bitfinex","ETHUSD",1732104186003,3.22989,3096.1,3095.6,2.277039]
["bitfinex","ETHUSD",1732104187200,3.22989,3096.1,3095.6,3.36216]
["bitfinex","ETHUSD",1732104187431,3.22989,3096.1,3095.6,2.07003]
["bitfinex","ETHUSD",1732104189024,3.23017,3095.9,3095.6,0.7779]
["bitfinex","ETHUSD",1732104189249,3.23016,3095.9,3095.4,0.7562]
["bitfinex","ETHUSD",1732104189437,6.46034,3095.9,3095.4,0.7562]
["bitfinex","ETHUSD",1732104189648,3.22972,3096.3,3095.4,1.09348046]
["bitfinex","ETHUSD",1732104189850,2.9321333,3097.2,3095.8,1.29204]
["bitfinex","ETHUSD",1732104189851,3.22958,3096.4,3095.8,1.29204]
["bitfinex","ETHUSD",1732104190348,3.22962,3096.4,3095.8,1.550459]
["bitfinex","ETHUSD",1732104190557,3.22962,3096.4,3095.9,1.292]
["bitfinex","ETHUSD",1732104190852,3.22941,3096.6,3095.9,0.03229479]
["bitfinex","ETHUSD",1732104191056,3.22956,3096.4,3095.9,0.03229479]
["bitfinex","ETHUSD",1732104191209,3.22956,3096.4,3095.8,1.29203]
["bitfinex","ETHUSD",1732104191412,3.22922,3096.8,3096.2,1.2919]
["bitfinex","ETHUSD",1732104191724,3.22931,3096.7,3096.2,1.2919]
["bitfinex","ETHUSD",1732104192121,3.22931,3096.7,3096.2,1.29187]
["bitfinex","ETHUSD",1732104192423,4.0101,3096.9,3096.2,1.29187]
["bitfinex","ETHUSD",1732104192606,4.411108,3096.9,3096.0,0.8016]
["bitfinex","ETHUSD",1732104192813,3.777,3097.2,3096.5,0.7508]
["bitfinex","ETHUSD",1732104193011,3.22867,3097.3,3096.5,0.7508]
["bitfinex","ETHUSD",1732104193221,3.22867,3097.3,3096.6,1.29172]
["bitfinex","ETHUSD",1732104193406,4.05117,3097.5,3096.8,1.29164]
["bitfinex","ETHUSD",1732104193754,2.9221333,3098.1,3096.7,1.29168]
["bitfinex","ETHUSD",1732104194049,3.22858,3097.4,3096.9,0.8028]
["bitfinex","ETHUSD",1732104194553,4.05073,3097.9,3096.9,0.8028]
["bitfinex","ETHUSD",1732104194554,0.8227,3097.9,3096.9,0.8028]
["bitfinex","ETHUSD",1732104194709,3.22847,3097.5,3097.0,1.29155]
["bitfinex","ETHUSD",1732104194904,3.22856,3097.4,3096.9,0.8028]
["bitfinex","ETHUSD",1732104195571,3.22829,3097.7,3097.1,1.29152]
["bitfinex","ETHUSD",1732104195756,3.22829,3097.7,3096.9,2.12667767]
["bitfinex","ETHUSD",1732104195757,3.22832,3097.6,3096.9,3.38596]
["bitfinex","ETHUSD",1732104196050,3.551252,3097.5,3097.0,1.29156]
["bitfinex","ETHUSD",1732104197809,3.22855,3097.4,3096.9,0.8028]
["bitfinex","ETHUSD",1732104198016,4.00825,3097.4,3096.7,2.05557]
["bitfinex","ETHUSD",1732104198248,4.36742397,3097.4,3096.7,2.05557]
["bitfinex","ETHUSD",1732104198624,4.36742397,3097.4,3096.8,1.29161]
["bitfinex","ETHUSD",1732104198808,4.00802,3097.6,3097.0,1.29153]
["bitfinex","ETHUSD",1732104199218,4.00802,3097.6,3097.1,1.29152]
["bitfinex","ETHUSD",1732104199456,4.00802,3097.6,3097.0,1.29153]
["bitfinex","ETHUSD",1732104199659,4.786635,3097.6,3097.0,1.29153]
["bitfinex","ETHUSD",1732104200169,8.015035,3097.6,3097.0,1.29153]
["bitfinex","ETHUSD",1732104200383,4.786635,3097.6,3097.0,1.29153]
["bitfinex","ETHUSD",1732104200594,3.22842,3097.5,3097.0,1.29153]
["bitfinex","ETHUSD",1732104200965,3.22842,3097.5,3096.8,2.58324]
["bitfinex","ETHUSD",1732104201196,4.0299255,3097.5,3096.8,2.58324]
["bitfinex","ETHUSD",1732104201397,3.0,3097.4,3097.0,1.29154]
["bitfinex","ETHUSD",1732104201568,0.8015055,3097.5,3096.9,1.29158]
["bitfinex","ETHUSD",1732104201569,6.22843,3097.5,3096.9,1.29158]
["bitfinex","ETHUSD",1732104201769,3.0,3097.5,3097.0,1.29156]
["bitfinex","ETHUSD",1732104201972,6.22848,3097.5,3096.8,2.58325]
["bitfinex","ETHUSD",1732104202303,6.929282,3097.5,3096.9,1.29161]
["bitfinex","ETHUSD",1732104202459,3.700802,3097.5,3097.0,1.29156]
["bitfinex","ETHUSD",1732104202661,6.929312,3097.5,3096.8,2.58324]
["bitfinex","ETHUSD",1732104202852,6.929312,3097.5,3096.9,1.29158]
["bitfinex","ETHUSD",1732104203997,3.22851,3097.4,3096.9,1.29158]
["bitfinex","ETHUSD",1732104204204,3.22865,3097.3,3096.7,2.05556]
["bitfinex","ETHUSD",1732104204558,3.22881,3097.2,3096.7,0.7639]
["bitfinex","ETHUSD",1732104204780,3.22881,3097.2,3096.6,1.29171]
["bitfinex","ETHUSD",1732104204781,3.22881,3097.2,3096.4,1.29179]
["bitfinex","ETHUSD",1732104204980,3.22898,3097.0,3096.5,2.04917]
["bitfinex","ETHUSD",1732104206063,3.22935,3096.6,3096.0,2.11616]
["bitfinex","ETHUSD",1732104206398,0.322935,3096.6,3096.1,1.29194]
["bitfinex","ETHUSD",1732104206609,3.22926,3096.7,3096.1,1.29194]
["bitfinex","ETHUSD",1732104206979,3.22935,3096.6,3096.1,1.29194]
["bitfinex","ETHUSD",1732104207133,3.22935,3096.6,3096.0,0.8242]
["bitfinex","ETHUSD",1732104207434,3.22923,3096.8,3096.3,1.29184]
["bitfinex","ETHUSD",1732104207995,7.2865,3097.0,3096.3,1.29184]
["bitfinex","ETHUSD",1732104208234,7.2865,3097.0,3096.4,1.29182]
["bitfinex","ETHUSD",1732104208389,3.22906,3096.9,3096.4,1.29182]
["bitfinex","ETHUSD",1732104209758,3.22883,3097.1,3096.5,2.05505]
["bitfinex","ETHUSD",1732104209957,3.22903,3097.0,3096.5,2.05505]
["bitfinex","ETHUSD",1732104210441,3.22906,3096.9,3096.5,0.7633]
["bitfinex","ETHUSD",1732104210994,0.7908,3096.8,3096.0,0.8161905]
["bitfinex","ETHUSD",1732104211165,3.22924,3096.7,3096.2,1.29187]
["bitfinex","ETHUSD",1732104211455,3.22906,3096.9,3096.2,1.29187]
["bitfinex","ETHUSD",1732104211660,3.22914,3096.8,3096.3,1.29186]
["bitfinex","ETHUSD",1732104211847,3.22914,3096.8,3096.2,1.29187]
["bitfinex","ETHUSD",1732104212064,3.22924,3096.7,3096.2,1.29187]
["bitfinex","ETHUSD",1732104212239,3.22899,3097.0,3096.4,1.29181]
["bitfinex","ETHUSD",1732104212447,3.22909,3096.9,3096.5,0.8016]
["bitfinex","ETHUSD",1732104212834,3.22899,3097.0,3096.5,0.8016]
["bitfinex","ETHUSD",1732104213070,3.22886,3097.1,3096.5,0.8016]
["bitfinex","ETHUSD",1732104213368,3.22874,3097.2,3096.7,1.29169]
["bitfinex","ETHUSD",1732104213669,3.22873,3097.2,3096.7,1.29169]
["bitfinex","ETHUSD",1732104214034,3.22873,3097.2,3096.7,1.29166]
["bitfinex","ETHUSD",1732104214767,0.55,3097.3,3096.7,1.29166]
["bitfinex","ETHUSD",1732104215069,3.77862,3097.3,3096.8,1.29164]
["bitfinex","ETHUSD",1732104215226,0.55,3097.3,3096.7,1.29166]
["bitfinex","ETHUSD",1732104215434,0.55,3097.3,3096.8,1.29161]
["bitfinex","ETHUSD",1732104217475,3.77862,3097.3,3096.8,1.29161]
["bitfinex","ETHUSD",1732104217958,3.22874,3097.2,3096.6,1.2917]
["bitfinex","ETHUSD",1732104218563,3.22874,3097.2,3096.6,2.58341]
["bitfinex","ETHUSD",1732104218931,4.5953598,3097.3,3096.6,1.2917]
["bitfinex","ETHUSD",1732104219135,3.8189698,3097.3,3096.7,1.29169]
["bitfinex","ETHUSD",1732104219672,3.77861,3097.3,3096.6,1.2917]
["bitfinex","ETHUSD",1732104219832,3.77861,3097.3,3096.8,1.29164]
["bitfinex","ETHUSD",1732104220969,0.7567,3097.4,3097.0,1.29155]
["bitfinex","ETHUSD",1732104220970,0.55,3097.4,3097.0,1.29155]
["bitfinex","ETHUSD",1732104221134,3.22841,3097.5,3097.0,1.29155]
["bitfinex","ETHUSD",1732104221332,3.22841,3097.5,3096.9,0.82658629]
["bitfinex","ETHUSD",1732104221333,0.04035718,3097.6,3096.9,0.7943]
["bitfinex","ETHUSD",1732104221661,3.77868,3097.3,3096.9,0.7943]
["bitfinex","ETHUSD",1732104222025,3.22875,3097.2,3096.9,0.7943]
["bitfinex","ETHUSD",1732104222655,3.22875,3097.2,3096.7,1.29169]
["bitfinex","ETHUSD",1732104222656,3.22875,3097.2,3096.7,1.29167]
["bitfinex","ETHUSD",1732104222856,3.22875,3097.2,3096.7,1.29166]
["bitfinex","ETHUSD",1732104223422,3.22884,3097.1,3096.6,2.09143]
["bitfinex","ETHUSD",1732104223947,3.22872,3097.2,3096.6,0.7997]
["bitfinex","ETHUSD",1732104224181,3.22882,3097.1,3096.6,2.09143]
["bitfinex","ETHUSD",1732104224540,0.55,3097.0,3096.6,0.7997]
["bitfinex","ETHUSD",1732104224743,3.22903,3096.9,3096.6,0.7997]
["bitfinex","ETHUSD",1732104224925,3.22903,3096.9,3096.4,0.8058]
["bitfinex","ETHUSD",1732104225784,3.22915,3096.8,3096.4,0.8058]
["bitfinex","ETHUSD",1732104226753,3.22924,3096.7,3096.4,0.8058]
["bitfinex","ETHUSD",1732104228100,0.55,3096.9,3096.5,1.29177]
["bitfinex","ETHUSD",1732104228241,0.55,3096.9,3096.6,0.209757]
["bitfinex","ETHUSD",1732104228438,0.55,3096.9,3096.5,1.29177]
["bitfinex","ETHUSD",1732104229062,0.55,3096.9,3096.4,0.8058]
["bitfinex","ETHUSD",1732104229342,3.22919,3096.8,3096.4,0.8058]
["bitfinex","ETHUSD",1732104230488,3.22924,3096.7,3096.4,0.8058]
["bitfinex","ETHUSD",1732104231202,3.2294,3096.6,3096.4,0.8058]
["bitfinex","ETHUSD",1732104232389,3.22945,3096.5,3096.4,0.8058]
["bitfinex","ETHUSD",1732104232599,3.22945,3096.5,3096.0,0.8202]
["bitfinex","ETHUSD",1732104232883,3.22935,3096.6,3096.1,1.29194]
["bitfinex","ETHUSD",1732104233087,3.22935,3096.6,3096.1,1.632353]
["bitfinex","ETHUSD",1732104233329,3.22935,3096.6,3096.1,0.340413]
["bitfinex","ETHUSD",1732104233458,3.22946,3096.5,3096.1,0.340413]
["bitfinex","ETHUSD",1732104233898,3.22937,3096.6,3096.1,1.632353]
["bitfinex","ETHUSD",1732104234100,3.22897,3097.0,3096.2,0.2452553]
["bitfinex","ETHUSD",1732104234304,3.22905,3096.9,3096.3,2.09874]
["bitfinex","ETHUSD",1732104234606,3.22903,3096.9,3096.3,2.09874]
["bitfinex","ETHUSD",1732104234764,3.22897,3097.0,3096.4,1.501684]
["bitfinex","ETHUSD",1732104235163,3.22904,3096.9,3096.4,1.501684]
["bitfinex","ETHUSD",1732104235906,3.22904,3096.9,3096.4,0.209874]
["bitfinex","ETHUSD",1732104236121,3.22914,3096.8,3096.4,0.209874]
["bitfinex","ETHUSD",1732104237085,6.45838,3096.8,3096.4,0.209874]
["bitfinex","ETHUSD",1732104237761,3.22942,3096.6,3096.3,0.8069]
["bitfinex","ETHUSD",1732104237965,3.77924,3096.7,3096.3,0.8069]
["bitfinex","ETHUSD",1732104238212,3.2294,3096.6,3096.3,0.8069]
["bitfinex","ETHUSD",1732104238579,3.22888,3097.1,3096.3,1.016784]
["bitfinex","ETHUSD",1732104238784,3.22908,3096.9,3096.4,1.29181]
["bitfinex","ETHUSD",1732104239104,3.22908,3096.9,3096.4,1.61401]
["bitfinex","ETHUSD",1732104239262,6.4582,3096.9,3096.4,1.29181]
["bitfinex","ETHUSD",1732104239468,3.22908,3096.9,3096.4,1.29181]
["bitfinex","ETHUSD",1732104239877,3.22914,3096.8,3096.4,1.29181]
["bitfinex","ETHUSD",1732104240092,3.22914,3096.8,3096.4,0.339058]
["bitfinex","ETHUSD",1732104240281,3.22916,3096.8,3096.4,0.339058]
["bitfinex","ETHUSD",1732104241416,0.55,3097.0,3096.4,0.339058]
["bitfinex","ETHUSD",1732104241720,0.55,3096.8,3096.3,2.09876]
["bitfinex","ETHUSD",1732104241867,3.22911,3096.9,3096.3,2.308636]
["bitfinex","ETHUSD",1732104242317,3.22914,3096.8,3096.3,2.308636]
["bitfinex","ETHUSD",1732104242676,3.22914,3096.8,3096.3,0.8069]
["bitfinex","ETHUSD",1732104242979,3.22929,3096.7,3096.3,0.8069]
["bitfinex","ETHUSD",1732104243500,3.22953,3096.5,3096.3,0.8069]
["bitfinex","ETHUSD",1732104243686,3.22973,3096.3,3096.0,0.8212]
["bitfinex","ETHUSD",1732104243868,3.22981,3096.2,3096.0,0.8212]
["bitfinex","ETHUSD",1732104244304,3.22981,3096.2,3095.8,2.10086]
["bitfinex","ETHUSD",1732104244503,3.22981,3096.2,3091.8,10.0]
["bitfinex","ETHUSD",1732104244504,0.04037229,3096.1,3095.4,0.8088]
["bitfinex","ETHUSD",1732104244719,3.23015,3095.9,3095.4,2.10102]
["bitfinex","ETHUSD",1732104245101,3.23015,3095.9,3095.5,1.6152]
["bitfinex","ETHUSD",1732104245319,3.2302,3095.8,3095.5,1.6152]
["bitfinex","ETHUSD",1732104245807,3.22854,3097.4,3096.7,1.29166]
["bitfinex","ETHUSD",1732104246021,0.01,3098.4,3096.2,1.29189]
["bitfinex","ETHUSD",1732104246022,0.01,3098.2,3096.9,0.783]
["bitfinex","ETHUSD",1732104246189,3.22821,3097.7,3097.1,1.29151]
["bitfinex","ETHUSD",1732104246394,3.22818,3097.8,3097.0,1.29156]
["bitfinex","ETHUSD",1732104246631,3.22818,3097.8,3096.9,3.18411879]
["bitfinex","ETHUSD",1732104246632,3.22827,3097.7,3096.9,1.89250879]
["bitfinex","ETHUSD",1732104246932,3.22827,3097.7,3097.0,1.29157]
["bitfinex","ETHUSD",1732104247131,0.7801,3097.5,3096.9,0.783]
["bitfinex","ETHUSD",1732104247349,3.22858,3097.4,3096.9,0.783]
["bitfinex","ETHUSD",1732104247631,0.55,3097.3,3096.9,0.783]
["bitfinex","ETHUSD",1732104247801,0.55,3097.4,3096.9,0.783]
["bitfinex","ETHUSD",1732104248201,3.22831,3097.6,3096.9,0.783]
["bitfinex","ETHUSD",1732104248824,0.04035867,3097.5,3096.9,2.0746]
["bitfinex","ETHUSD",1732104249043,3.22832,3097.6,3096.9,2.0746]
["bitfinex","ETHUSD",1732104249399,0.55,3097.5,3096.9,2.0746]
["bitfinex","ETHUSD",1732104249830,3.22853,3097.4,3096.9,0.783]
["bitfinex","ETHUSD",1732104250316,3.2690388,3097.3,3096.7,0.788]
["bitfinex","ETHUSD",1732104250521,4.01868,3097.3,3096.7,2.07969]
["bitfinex","ETHUSD",1732104250806,3.22873,3097.2,3096.7,0.788]
["bitfinex","ETHUSD",1732104251008,4.01868,3097.3,3096.7,0.788]
["bitfinex","ETHUSD",1732104251553,3.77899,3097.0,3096.5,2.10597]
["bitfinex","ETHUSD",1732104251963,3.77899,3097.0,3096.6,1.6147]
["bitfinex","ETHUSD",1732104253033,3.739081,3097.0,3096.6,1.6147]
["bitfinex","ETHUSD",1732104254149,6.968081,3097.0,3096.6,1.6147]
["bitfinex","ETHUSD",1732104254345,3.22903,3096.9,3096.6,1.6147]
["bitfinex","ETHUSD",1732104255652,3.77893,3097.0,3096.6,1.6147]
["bitfinex","ETHUSD",1732104258441,0.55,3097.0,3096.6,1.6147]
["bitfinex","ETHUSD",1732104258641,3.77881,3097.2,3096.7,0.96876]
["bitfinex","ETHUSD",1732104259071,0.55,3097.2,3096.6,1.6147]
["bitfinex","ETHUSD",1732104259243,0.55,3097.0,3096.6,1.6147]
["bitfinex","ETHUSD",1732104260139,3.77895,3097.0,3096.6,1.6147]
["bitfinex","ETHUSD",1732104265587,3.22904,3096.9,3096.6,1.6147]
["bitfinex","ETHUSD",1732104266096,0.55,3097.0,3096.6,1.6147]
["bitfinex","ETHUSD",1732104266303,3.77924,3096.7,3096.6,1.6147]
["bitfinex","ETHUSD",1732104267591,4.58640821,3096.7,3096.6,1.6147]
["bitfinex","ETHUSD",1732104267759,7.58640821,3096.7,3096.6,1.6147]
["bitfinex","ETHUSD",1732104268111,7.54604,3096.7,3096.6,1.6147]
["bitfinex","ETHUSD",1732104268760,3.55,3096.6,3095.5,0.7677]
["bitfinex","ETHUSD",1732104269074,3.23013,3095.9,3095.5,0.7677]
["bitfinex","ETHUSD",1732104269270,3.22993,3096.1,3095.2,0.96921]
["bitfinex","ETHUSD",1732104269271,3.23039,3095.6,3095.2,0.7981]
["bitfinex","ETHUSD",1732104269622,3.23039,3095.6,3094.8,1.00154366]
["bitfinex","ETHUSD",1732104269623,3.2307,3095.3,3094.8,0.7981]
["bitfinex","ETHUSD",1732104270159,3.2307,3095.3,3094.8,1.76746]
["bitfinex","ETHUSD",1732104270613,0.55,3095.3,3094.8,1.76745]
["bitfinex","ETHUSD",1732104270918,0.55,3095.6,3095.1,0.8038]
["bitfinex","ETHUSD",1732104271271,3.23013,3095.9,3095.1,0.8038]
["bitfinex","ETHUSD",1732104271467,0.8188,3096.0,3095.1,0.981108]
["bitfinex","ETHUSD",1732104271672,2.9321333,3097.0,3095.7,0.96906]
["bitfinex","ETHUSD",1732104271921,3.22957,3096.4,3095.9,0.969]
["bitfinex","ETHUSD",1732104272085,3.22957,3096.4,3096.0,0.7773]
["bitfinex","ETHUSD",1732104272769,3.22995,3096.1,3095.5,0.7584]
["bitfinex","ETHUSD",1732104272972,3.23014,3095.9,3095.5,0.7584]
["bitfinex","ETHUSD",1732104273315,3.23018,3095.8,3095.5,0.7584]
["bitfinex","ETHUSD",1732104273610,6.46043,3095.8,3095.5,0.7584]
["bitfinex","ETHUSD",1732104273815,3.23018,3095.8,3095.5,0.7584]
["bitfinex","ETHUSD",1732104274183,0.55,3095.7,3095.5,0.7584]
["bitfinex","ETHUSD",1732104274393,0.59038118,3095.7,3095.1,0.7992]
["bitfinex","ETHUSD",1732104274576,3.78024,3095.8,3095.1,1.76847]
["bitfinex","ETHUSD",1732104274919,3.23035,3095.7,3095.1,1.76847]
["bitfinex","ETHUSD",1732104275472,3.78024,3095.8,3095.1,1.76847]
["bitfinex","ETHUSD",1732104275724,1.04433519,3095.8,3095.1,0.7992]
["bitfinex","ETHUSD",1732104275918,3.23066,3095.4,3095.1,0.7992]
["bitfinex","ETHUSD",1732104276822,3.23072,3095.3,3094.8,1.76134]
["bitfinex","ETHUSD",1732104276968,3.23045,3095.6,3094.8,1.76134]
["bitfinex","ETHUSD",1732104276969,3.23061,3095.4,3094.8,2.034415]
["bitfinex","ETHUSD",1732104277175,3.2305,3095.5,3094.8,2.034415]
["bitfinex","ETHUSD",1732104277397,0.55,3095.4,3095.0,0.96928]
["bitfinex","ETHUSD",1732104277700,0.55,3095.4,3095.0,0.96929]
["bitfinex","ETHUSD",1732104278808,3.23021,3095.8,3095.1,0.83]
["bitfinex","ETHUSD",1732104278988,3.23001,3096.0,3095.1,0.83]
["bitfinex","ETHUSD",1732104279186,3.2302,3095.8,3095.2,0.96922]
["bitfinex","ETHUSD",1732104279384,0.8095,3095.5,3094.4,0.7642]
["bitfinex","ETHUSD",1732104279619,3.23092,3095.1,3094.4,0.7642]
["bitfinex","ETHUSD",1732104279812,0.8095,3095.5,3094.4,0.94080112]
["bitfinex","ETHUSD",1732104279976,0.8095,3095.5,3094.4,0.7642]
["bitfinex","ETHUSD",1732104280184,3.23098,3095.1,3094.5,1.00174717]
["bitfinex","ETHUSD",1732104280378,0.55,3095.2,3094.7,0.96937]
["bitfinex","ETHUSD",1732104280609,3.23053,3095.5,3094.9,0.9693]
["bitfinex","ETHUSD",1732104280883,3.78007,3095.9,3095.3,0.96918]
["bitfinex","ETHUSD",1732104281088,3.23018,3095.8,3095.3,0.96918]
["bitfinex","ETHUSD",1732104281415,3.78007,3095.9,3095.4,0.96917]
["bitfinex","ETHUSD",1732104281631,3.78007,3095.9,3095.5,0.8046]
["bitfinex","ETHUSD",1732104281786,3.23026,3095.8,3095.5,0.8046]
["bitfinex","ETHUSD",1732104281990,3.78007,3095.9,3095.5,0.8046]
["bitfinex","ETHUSD",1732104282238,7.01022,3095.9,3095.5,0.8046]
["bitfinex","ETHUSD",1732104282386,3.23007,3095.9,3095.5,0.8046]
["bitfinex","ETHUSD",1732104283000,3.22993,3096.1,3095.5,0.8046]
["bitfinex","ETHUSD",1732104283201,3.22998,3096.0,3095.5,1.77374]
["bitfinex","ETHUSD",1732104283400,3.22993,3096.1,3095.5,0.8046]
["bitfinex","ETHUSD",1732104283601,3.23004,3096.0,3095.5,0.8046]
["bitfinex","ETHUSD",1732104284198,0.55,3096.2,3095.5,0.8046]
["bitfinex","ETHUSD",1732104284414,3.2303,3095.7,3095.5,0.8046]
["bitfinex","ETHUSD",1732104284618,3.2303,3095.7,3095.0,0.96928]
["bitfinex","ETHUSD",1732104284619,3.2303,3095.7,3095.2,0.96924]
["bitfinex","ETHUSD",1732104284831,3.2303,3095.7,3095.1,1.74646]
["bitfinex","ETHUSD",1732104284832,3.23039,3095.6,3095.1,1.74646]
["bitfinex","ETHUSD",1732104285285,3.23039,3095.6,3095.1,0.7772]
["bitfinex","ETHUSD",1732104285286,3.23069,3095.4,3095.1,0.7772]
["bitfinex","ETHUSD",1732104285485,3.23071,3095.3,3095.1,0.7772]
["bitfinex","ETHUSD",1732104285790,6.46134,3095.4,3095.1,0.7772]
["bitfinex","ETHUSD",1732104286029,3.2308,3095.2,3094.8,0.79]
["bitfinex","ETHUSD",1732104287339,3.2308,3095.2,3094.9,1.6155]
["bitfinex","ETHUSD",1732104288295,3.23087,3095.2,3094.9,1.6155]
["bitfinex","ETHUSD",1732104289092,3.23101,3095.0,3094.9,1.6155]
["bitfinex","ETHUSD",1732104289406,3.78101,3095.0,3094.9,1.6155]
["bitfinex","ETHUSD",1732104290465,3.23072,3095.3,3094.9,1.6155]
["bitfinex","ETHUSD",1732104291442,3.23056,3095.5,3095.0,0.8331]
["bitfinex","ETHUSD",1732104291639,3.23035,3095.7,3095.0,0.8331]
["bitfinex","ETHUSD",1732104291640,3.23035,3095.7,3095.2,0.96922]
["bitfinex","ETHUSD",1732104291854,3.23012,3095.9,3095.3,0.9692]
["bitfinex","ETHUSD",1732104292023,3.23029,3095.7,3095.1,1.2141]
["bitfinex","ETHUSD",1732104292229,3.23029,3095.7,3095.2,0.96922]
["bitfinex","ETHUSD",1732104292427,3.23029,3095.7,3095.1,0.24486]
["bitfinex","ETHUSD",1732104292779,3.23029,3095.7,3095.1,1.21411]
["bitfinex","ETHUSD",1732104292928,3.23029,3095.7,3095.2,0.96923]
["bitfinex","ETHUSD",1732104293827,3.23029,3095.7,3095.0,1.80238]
["bitfinex","ETHUSD",1732104293828,3.23055,3095.5,3095.0,1.80238]
["bitfinex","ETHUSD",1732104294046,3.23055,3095.5,3095.1,1.6155]
["bitfinex","ETHUSD",1732104294247,3.2306,3095.4,3095.1,1.6155]
["bitfinex","ETHUSD",1732104294681,0.55,3095.7,3095.1,1.6155]
["bitfinex","ETHUSD",1732104294876,3.23056,3095.5,3095.1,1.6155]
["bitfinex","ETHUSD",1732104295032,6.46113,3095.5,3095.1,1.6155]
["bitfinex","ETHUSD",1732104295229,3.23072,3095.3,3095.1,1.6155]
["bitfinex","ETHUSD",1732104295542,4.5928,3095.2,3095.1,1.6155]
["bitfinex","ETHUSD",1732104295761,5.375152,3095.2,3095.1,1.6155]
["bitfinex","ETHUSD",1732104300790,4.563152,3095.2,3095.1,1.6155]
["bitfinex","ETHUSD",1732104301867,4.013152,3095.2,3095.1,1.6155]
["bitfinex","ETHUSD",1732104302274,3.2308,3095.2,3095.1,1.6155]
["bitfinex","ETHUSD",1732104302493,1.16563811,3095.7,3095.1,1.6155]
["bitfinex","ETHUSD",1732104302865,3.23076,3095.3,3095.1,1.6155]
["bitfinex","ETHUSD",1732104303296,0.8066,3096.0,3095.1,2.58477]
["bitfinex","ETHUSD",1732104303476,3.23035,3095.7,3095.2,0.803]
["bitfinex","ETHUSD",1732104303678,3.23039,3095.6,3095.2,0.803]
["bitfinex","ETHUSD",1732104304856,3.23015,3095.9,3095.2,0.803]
["bitfinex","ETHUSD",1732104305058,3.23015,3095.9,3095.3,0.96919]
["bitfinex","ETHUSD",1732104305345,3.23002,3096.0,3095.4,0.7984]
["bitfinex","ETHUSD",1732104305506,3.23002,3096.0,3095.4,1.76755]
["bitfinex","ETHUSD",1732104305923,3.23002,3096.0,3095.4,2.73671]
["bitfinex","ETHUSD",1732104306143,3.23002,3096.0,3095.4,1.76755]
["bitfinex","ETHUSD",1732104306453,3.23023,3095.8,3095.4,0.7984]
["bitfinex","ETHUSD",1732104306818,3.27036712,3096.0,3095.4,0.7984]
["bitfinex","ETHUSD",1732104306819,3.23016,3095.9,3095.4,1.76757]
["bitfinex","ETHUSD",1732104307438,3.23018,3095.8,3095.4,0.7984]
["bitfinex","ETHUSD",1732104307642,3.23049,3095.5,3095.4,0.7984]
["bitfinex","ETHUSD",1732104307960,3.23028,3095.7,3095.4,0.7984]
["bitfinex","ETHUSD",1732104308866,3.23013,3095.9,3095.4,0.7984]
["bitfinex","ETHUSD",1732104309067,3.23013,3095.9,3095.4,1.76755]
["bitfinex","ETHUSD",1732104310834,3.0,3096.0,3095.4,0.7984]
["bitfinex","ETHUSD",1732104311040,0.7981,3096.9,3095.9,0.969]
["bitfinex","ETHUSD",1732104311259,3.22942,3096.6,3096.0,1.71906]
["bitfinex","ETHUSD",1732104311444,3.22967,3096.3,3096.0,0.7501]
["bitfinex","ETHUSD",1732104311646,3.22946,3096.5,3096.0,0.7501]
["bitfinex","ETHUSD",1732104312154,6.45898,3096.5,3096.0,0.7501]
["bitfinex","ETHUSD",1732104312452,3.22986,3096.1,3096.0,0.7501]
["bitfinex","ETHUSD",1732104312650,6.45941,3096.3,3096.0,0.7501]
["bitfinex","ETHUSD",1732104312853,7.104948,3096.5,3096.0,0.7501]
["bitfinex","ETHUSD",1732104313053,3.22921,3096.8,3096.0,1.71906]
["bitfinex","ETHUSD",1732104313226,3.22936,3096.6,3096.1,0.96895]
["bitfinex","ETHUSD",1732104313576,6.45878,3096.6,3096.0,1.71906]
["bitfinex","ETHUSD",1732104313732,3.22936,3096.6,3096.0,1.71906]
["bitfinex","ETHUSD",1732104314054,3.22947,3096.5,3096.0,1.71906]
["bitfinex","ETHUSD",1732104315242,3.22947,3096.5,3096.1,1.6149]
["bitfinex","ETHUSD",1732104315936,3.22963,3096.4,3096.1,1.6149]
["bitfinex","ETHUSD",1732104317236,3.22974,3096.3,3096.1,1.6149]
["bitfinex","ETHUSD",1732104317461,3.552734,3096.2,3096.1,1.6149]
["bitfinex","ETHUSD",1732104322162,7.4226101,3096.2,3096.1,1.6149]
["bitfinex","ETHUSD",1732104322470,7.932234,3096.2,3096.1,1.0619403]
["bitfinex","ETHUSD",1732104323030,8.03093755,3096.2,3096.1,1.0619403]
["bitfinex","ETHUSD",1732104324345,0.7504,3096.0,3094.9,0.79010505]
["bitfinex","ETHUSD",1732104324674,0.7504,3096.0,3094.9,0.7614]
["bitfinex","ETHUSD",1732104324675,6.46149,3095.3,3094.9,0.7614]
["bitfinex","ETHUSD",1732104324978,3.2307,3095.3,3094.9,0.7614]
["bitfinex","ETHUSD",1732104325474,3.23038,3095.7,3095.2,0.793]
["bitfinex","ETHUSD",1732104325632,3.23038,3095.7,3095.3,0.27315]
["bitfinex","ETHUSD",1732104325976,3.23012,3095.9,3095.3,0.27315]
["bitfinex","ETHUSD",1732104326181,3.22993,3096.1,3095.6,0.7958]
["bitfinex","ETHUSD",1732104326483,3.23,3096.0,3095.6,0.7958]
["bitfinex","ETHUSD",1732104327942,3.22972,3096.3,3095.6,0.7958]
["bitfinex","ETHUSD",1732104328167,3.22972,3096.3,3095.6,1.76491]
["bitfinex","ETHUSD",1732104328339,3.22978,3096.2,3095.6,1.76491]
["bitfinex","ETHUSD",1732104328687,3.22978,3096.2,3095.7,0.96908]
["bitfinex","ETHUSD",1732104330039,3.0,3096.3,3095.7,0.96908]
["bitfinex","ETHUSD",1732104330239,6.22968,3096.3,3095.8,0.96905]
["bitfinex","ETHUSD",1732104330649,9.45941,3096.3,3095.8,0.96905]
["bitfinex","ETHUSD",1732104331302,6.22968,3096.3,3095.8,0.96905]
["bitfinex","ETHUSD",1732104331439,3.22976,3096.2,3095.6,1.941371]
["bitfinex","ETHUSD",1732104332349,3.22976,3096.2,3095.7,0.96907]
["bitfinex","ETHUSD",1732104332743,3.22976,3096.2,3095.8,0.8247]
["bitfinex","ETHUSD",1732104333647,3.0,3096.3,3095.8,0.8247]
["bitfinex","ETHUSD",1732104333988,3.22971,3096.3,3095.8,0.8247]
["bitfinex","ETHUSD",1732104334296,3.22978,3096.2,3095.8,0.8247]
["bitfinex","ETHUSD",1732104335571,3.22993,3096.1,3095.8,0.8247]
["bitfinex","ETHUSD",1732104337658,3.22988,3096.1,3095.8,0.8247]
["bitfinex","ETHUSD",1732104340120,3.22978,3096.2,3095.8,0.8247]
["bitfinex","ETHUSD",1732104340289,3.22986,3096.1,3095.8,0.8247]
["bitfinex","ETHUSD",1732104343021,3.22997,3096.0,3095.8,0.8247]
["bitfinex","ETHUSD",1732104345382,3.22997,3096.0,3095.9,1.615]
["bitfinex","ETHUSD",1732104346720,3.27034441,3096.0,3095.9,1.615]
["bitfinex","ETHUSD",1732104346920,4.05364441,3096.0,3095.9,1.615]
["bitfinex","ETHUSD",1732104347076,4.78199585,3096.0,3095.9,1.615]
["bitfinex","ETHUSD",1732104347504,4.74162144,3096.0,3095.9,1.615]
["bitfinex","ETHUSD",1732104347774,3.22974,3096.3,3095.9,1.615]
["bitfinex","ETHUSD",1732104347978,3.22989,3096.1,3095.9,1.615]
["bitfinex","ETHUSD",1732104348780,6.45982,3096.1,3095.9,1.615]
["bitfinex","ETHUSD",1732104349114,3.22989,3096.1,3095.9,1.615]
["bitfinex","ETHUSD",1732104349280,6.45984,3096.1,3095.9,1.615]
["bitfinex","ETHUSD",1732104349476,3.22989,3096.1,3095.9,1.615]
["bitfinex","ETHUSD",1732104349706,3.22972,3096.3,3095.9,1.85889]
["bitfinex","ETHUSD",1732104350418,3.22976,3096.2,3095.9,1.615]
["bitfinex","ETHUSD",1732104350721,6.45944,3096.3,3095.9,1.615]
["bitfinex","ETHUSD",1732104351490,3.22972,3096.3,3095.9,1.615]
["bitfinex","ETHUSD",1732104351675,3.22951,3096.5,3095.9,1.615]
["bitfinex","ETHUSD",1732104351676,3.22951,3096.5,3096.0,1.309774]
["bitfinex","ETHUSD",1732104351877,3.22919,3096.8,3096.2,0.821]
["bitfinex","ETHUSD",1732104352120,3.22919,3096.8,3096.2,1.78991]
["bitfinex","ETHUSD",1732104352324,3.22919,3096.8,3096.3,0.178991]
["bitfinex","ETHUSD",1732104352827,3.22899,3097.0,3096.5,0.7994]
["bitfinex","ETHUSD",1732104353185,3.22899,3097.0,3096.5,1.76823]
["bitfinex","ETHUSD",1732104354432,3.22899,3097.0,3096.6,1.6147]
["bitfinex","ETHUSD",1732104354583,3.22914,3096.8,3096.6,1.6147]
["bitfinex","ETHUSD",1732104354775,3.22899,3097.0,3096.6,1.6147]
["bitfinex","ETHUSD",1732104355319,4.04639,3097.4,3096.6,1.98528345]
["bitfinex","ETHUSD",1732104355503,3.22859,3097.4,3096.7,0.96877]
["bitfinex","ETHUSD",1732104355877,0.7941,3097.6,3096.9,0.7782]
["bitfinex","ETHUSD",1732104356219,3.22859,3097.4,3096.9,0.7782]
["bitfinex","ETHUSD",1732104356433,3.22859,3097.4,3097.0,1.6145]
["bitfinex","ETHUSD",1732104357956,4.02672,3097.9,3097.0,1.6145]
["bitfinex","ETHUSD",1732104357957,3.22882,3097.1,3097.0,1.6145]
["bitfinex","ETHUSD",1732104358157,3.95368682,3097.1,3097.0,1.6145]
["bitfinex","ETHUSD",1732104358311,3.22882,3097.1,3097.0,1.6145]
["bitfinex","ETHUSD",1732104358811,3.22857,3097.4,3097.0,1.6145]
["bitfinex","ETHUSD",1732104359013,3.22862,3097.3,3097.0,1.6145]
["bitfinex","ETHUSD",1732104359527,3.22841,3097.5,3097.0,1.6145]
["bitfinex","ETHUSD",1732104359879,3.22836,3097.6,3097.1,0.7791]
["bitfinex","ETHUSD",1732104360019,3.22847,3097.5,3097.1,0.7791]
["bitfinex","ETHUSD",1732104360215,3.22831,3097.6,3097.2,1.6144]
["bitfinex","ETHUSD",1732104360729,6.45651,3097.7,3097.2,1.6144]
["bitfinex","ETHUSD",1732104360948,3.22823,3097.7,3097.2,1.6144]
["bitfinex","ETHUSD",1732104361251,3.2283,3097.6,3097.2,1.6144]
["bitfinex","ETHUSD",1732104362475,3.22841,3097.5,3097.2,1.6144]
["bitfinex","ETHUSD",1732104362652,6.22811,3097.8,3097.2,1.6144]
["bitfinex","ETHUSD",1732104362818,3.22826,3097.7,3097.2,1.9861364]
["bitfinex","ETHUSD",1732104363018,3.22831,3097.6,3097.2,1.9861364]
["bitfinex","ETHUSD",1732104365286,3.22831,3097.6,3097.2,1.6144]
["bitfinex","ETHUSD",1732104365701,3.22861,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732104367277,3.22857,3097.4,3097.2,1.6144]
["bitfinex","ETHUSD",1732104368991,3.22861,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732104369196,3.22857,3097.4,3097.2,1.6144]
["bitfinex","ETHUSD",1732104369379,3.22835,3097.6,3097.3,0.8026]
["bitfinex","ETHUSD",1732104369926,3.22846,3097.5,3097.3,0.8026]
["bitfinex","ETHUSD",1732104371888,3.22851,3097.4,3097.3,0.8026]
["bitfinex","ETHUSD",1732104372090,3.22846,3097.5,3097.3,0.8026]
["bitfinex","ETHUSD",1732104372444,0.04035658,3097.6,3097.2,1.6144]
["bitfinex","ETHUSD",1732104372586,3.22861,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732104373560,4.02221,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732104373782,4.06257053,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732104374771,4.02221,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732104376962,7.02221,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732104377302,8.34911107,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732104379297,8.91451107,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732104380191,8.36451107,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732104380769,3.22861,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732104381000,3.22861,3097.3,3097.2,2.3849]
["bitfinex","ETHUSD",1732104381865,3.22861,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732104381866,3.26896956,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732104382304,4.03761,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732104383098,7.03761,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732104383698,8.064222,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732104387407,8.614222,3097.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732104393615,3.22986,3096.1,3096.0,0.8094]
["bitfinex","ETHUSD",1732104393824,3.23018,3095.8,3095.7,0.8094]
["bitfinex","ETHUSD",1732104394109,3.23008,3095.9,3094.9,0.96932]
["bitfinex","ETHUSD",1732104394110,3.23063,3095.4,3095.0,0.8094]
["bitfinex","ETHUSD",1732104394312,3.23063,3095.4,3095.0,0.987272]
["bitfinex","ETHUSD",1732104394917,3.23063,3095.4,3095.0,0.8094]
["bitfinex","ETHUSD",1732104395275,0.7947,3095.8,3095.0,0.8094]
["bitfinex","ETHUSD",1732104395599,3.23948,3096.5,3095.2,0.8094]
["bitfinex","ETHUSD",1732104395600,3.23053,3095.5,3095.2,0.8094]
["bitfinex","ETHUSD",1732104395998,3.23053,3095.5,3095.3,1.6154]
["bitfinex","ETHUSD",1732104396314,6.46111,3095.5,3095.3,1.6154]
["bitfinex","ETHUSD",1732104396511,3.23053,3095.5,3095.3,1.6154]
["bitfinex","ETHUSD",1732104396735,3.23034,3095.7,3095.3,1.6154]
["bitfinex","ETHUSD",1732104396736,3.23037,3095.7,3095.3,1.6154]
["bitfinex","ETHUSD",1732104397020,6.46074,3095.7,3095.3,1.954807]
["bitfinex","ETHUSD",1732104397508,3.23049,3095.5,3095.3,1.954807]
["bitfinex","ETHUSD",1732104397729,3.23034,3095.7,3095.3,1.954807]
["bitfinex","ETHUSD",1732104397888,3.22997,3096.0,3095.5,1.77114]
["bitfinex","ETHUSD",1732104398092,3.22997,3096.0,3095.6,0.8104]
["bitfinex","ETHUSD",1732104398849,3.22976,3096.2,3095.6,0.8104]
["bitfinex","ETHUSD",1732104398992,3.22987,3096.1,3095.7,0.177954]
["bitfinex","ETHUSD",1732104399343,3.22973,3096.3,3095.8,0.7587]
["bitfinex","ETHUSD",1732104399520,3.22977,3096.2,3095.9,0.172776]
["bitfinex","ETHUSD",1732104399728,3.8079,3096.7,3095.9,0.172776]
["bitfinex","ETHUSD",1732104400043,3.22986,3096.1,3096.0,1.615]
["bitfinex","ETHUSD",1732104400549,3.22976,3096.2,3096.0,1.615]
["bitfinex","ETHUSD",1732104401083,3.22986,3096.1,3096.0,1.615]
["bitfinex","ETHUSD",1732104402129,3.22976,3096.2,3096.0,1.615]
["bitfinex","ETHUSD",1732104403132,3.0,3096.9,3096.1,0.7743]
["bitfinex","ETHUSD",1732104403479,3.22945,3096.5,3096.1,0.7743]
["bitfinex","ETHUSD",1732104403769,3.22957,3096.4,3096.1,0.7743]
["bitfinex","ETHUSD",1732104403917,3.22945,3096.5,3096.1,1.133869]
["bitfinex","ETHUSD",1732104405149,3.2295,3096.5,3096.1,1.133869]
["bitfinex","ETHUSD",1732104405523,0.7928,3097.0,3096.1,2.102809]
["bitfinex","ETHUSD",1732104405867,3.22946,3096.5,3096.2,1.6149]
["bitfinex","ETHUSD",1732104406154,3.2291,3096.9,3096.2,1.6149]
["bitfinex","ETHUSD",1732104406344,0.7928,3097.0,3096.3,1.75318]
["bitfinex","ETHUSD",1732104406345,3.22922,3096.8,3096.3,1.75318]
["bitfinex","ETHUSD",1732104406534,3.22922,3096.8,3096.5,0.7843]
["bitfinex","ETHUSD",1732104407317,3.22898,3097.0,3096.5,0.7843]
["bitfinex","ETHUSD",1732104407632,3.22898,3097.0,3096.6,0.7822]
["bitfinex","ETHUSD",1732104407837,3.22879,3097.2,3096.6,1.751]
["bitfinex","ETHUSD",1732104408023,3.22879,3097.2,3096.7,0.271981]
["bitfinex","ETHUSD",1732104408360,3.22857,3097.4,3096.8,0.8123]
["bitfinex","ETHUSD",1732104408570,3.22857,3097.4,3096.4,0.37891201]
["bitfinex","ETHUSD",1732104408571,3.22939,3096.6,3096.4,0.8123]
["bitfinex","ETHUSD",1732104408866,3.2294,3096.6,3096.4,0.8123]
["bitfinex","ETHUSD",1732104409169,3.22916,3096.8,3096.4,0.8123]
["bitfinex","ETHUSD",1732104409170,3.22924,3096.7,3096.4,0.8123]
["bitfinex","ETHUSD",1732104409462,3.2294,3096.6,3096.4,0.8123]
["bitfinex","ETHUSD",1732104409826,6.45883,3096.6,3096.5,1.6147]
["bitfinex","ETHUSD",1732104410027,3.2294,3096.6,3096.5,1.6147]
["bitfinex","ETHUSD",1732104411110,3.2293,3096.7,3096.5,1.6147]
["bitfinex","ETHUSD",1732104411687,6.45863,3096.7,3096.5,1.6147]
["bitfinex","ETHUSD",1732104411879,3.22934,3096.6,3096.5,1.6147]
["bitfinex","ETHUSD",1732104420298,3.2293,3096.7,3096.5,1.6147]
["bitfinex","ETHUSD",1732104421217,3.2293,3096.7,3096.5,1.77617]
["bitfinex","ETHUSD",1732104421750,3.22934,3096.6,3096.5,1.6147]
["bitfinex","ETHUSD",1732104422830,3.22919,3096.8,3096.6,0.8215]
["bitfinex","ETHUSD",1732104423037,3.22924,3096.7,3096.6,0.8215]
["bitfinex","ETHUSD",1732104423198,3.22919,3096.8,3096.6,0.8215]
["bitfinex","ETHUSD",1732104423510,6.45842,3096.8,3096.6,0.8215]
["bitfinex","ETHUSD",1732104423714,3.22919,3096.8,3096.7,1.6146]
["bitfinex","ETHUSD",1732104425536,5.2286773,3096.8,3096.7,1.6146]
["bitfinex","ETHUSD",1732104425732,5.188312,3096.8,3096.7,1.6146]
["bitfinex","ETHUSD",1732104426170,4.638312,3096.8,3096.7,1.6146]
["bitfinex","ETHUSD",1732104426375,3.22919,3096.8,3096.7,1.6146]
["bitfinex","ETHUSD",1732104434661,3.22709106,3096.8,3096.7,1.6146]
["bitfinex","ETHUSD",1732104438305,7.60949106,3096.8,3096.7,1.6146]
["bitfinex","ETHUSD",1732104439477,10.53162436,3096.8,3096.7,1.6146]
["bitfinex","ETHUSD",1732104439809,11.9076898,3096.8,3096.7,1.6146]
["bitfinex","ETHUSD",1732104439967,3.23007,3095.9,3095.8,0.75]
["bitfinex","ETHUSD",1732104440340,3.23011,3095.9,3095.2,0.8061]
["bitfinex","ETHUSD",1732104440537,3.23066,3095.4,3095.2,0.8061]
["bitfinex","ETHUSD",1732104441393,3.2307,3095.3,3095.2,0.8061]
["bitfinex","ETHUSD",1732104441594,3.23063,3095.4,3095.2,0.8061]
["bitfinex","ETHUSD",1732104443543,3.23045,3095.6,3095.2,0.8061]
["bitfinex","ETHUSD",1732104443709,3.23049,3095.5,3095.2,0.8061]
["bitfinex","ETHUSD",1732104443906,3.2306,3095.4,3095.2,0.8061]
["bitfinex","ETHUSD",1732104444643,3.23045,3095.6,3095.2,0.8061]
["bitfinex","ETHUSD",1732104444943,3.2306,3095.4,3095.2,0.8061]
["bitfinex","ETHUSD",1732104445738,6.46128,3095.4,3095.2,0.8061]
["bitfinex","ETHUSD",1732104445900,3.2307,3095.3,3095.2,0.8061]
["bitfinex","ETHUSD",1732104447143,0.787,3095.6,3094.8,0.7987]
["bitfinex","ETHUSD",1732104447304,3.23112,3094.9,3094.8,0.7987]
["bitfinex","ETHUSD",1732104448348,3.23112,3094.9,3094.4,0.7601]
["bitfinex","ETHUSD",1732104448349,3.23122,3094.8,3094.4,0.7601]
["bitfinex","ETHUSD",1732104448654,3.23144,3094.6,3094.4,0.7601]
["bitfinex","ETHUSD",1732104450443,3.23153,3094.5,3094.4,0.7601]
["bitfinex","ETHUSD",1732104451118,3.23144,3094.6,3094.4,0.7601]
["bitfinex","ETHUSD",1732104451462,3.23101,3095.0,3094.4,0.7601]
["bitfinex","ETHUSD",1732104451694,3.23085,3095.2,3094.7,0.96939]
["bitfinex","ETHUSD",1732104451842,3.23065,3095.4,3094.6,0.7639]
["bitfinex","ETHUSD",1732104451843,6.46131,3095.4,3094.8,1.906569]
["bitfinex","ETHUSD",1732104452191,3.23065,3095.4,3094.9,0.8232]
["bitfinex","ETHUSD",1732104452355,3.23065,3095.4,3094.9,1.97501475]
["bitfinex","ETHUSD",1732104452558,3.23065,3095.4,3094.9,1.03799228]
["bitfinex","ETHUSD",1732104452779,3.23065,3095.4,3094.9,1.00568475]
["bitfinex","ETHUSD",1732104453093,3.23043,3095.6,3095.0,0.9693]
["bitfinex","ETHUSD",1732104453094,3.23055,3095.5,3095.0,0.9693]
["bitfinex","ETHUSD",1732104453569,3.23061,3095.4,3094.9,1.82483754]
["bitfinex","ETHUSD",1732104453883,3.23061,3095.4,3095.0,0.18248475]
["bitfinex","ETHUSD",1732104454402,3.23101,3095.0,3094.9,0.8232]
["bitfinex","ETHUSD",1732104455394,6.46179,3095.2,3094.9,0.8232]
["bitfinex","ETHUSD",1732104455684,3.23087,3095.2,3094.9,0.8232]
["bitfinex","ETHUSD",1732104456054,3.23101,3095.0,3094.9,0.8232]
["bitfinex","ETHUSD",1732104456365,3.23121,3094.9,3094.4,0.8104]
["bitfinex","ETHUSD",1732104456749,3.23139,3094.7,3094.4,0.8104]
["bitfinex","ETHUSD",1732104456953,6.23033,3095.7,3094.4,0.8104]
["bitfinex","ETHUSD",1732104456954,3.23153,3094.5,3094.4,0.8104]
["bitfinex","ETHUSD",1732104457146,3.23164,3094.4,3094.3,0.01502105]
["bitfinex","ETHUSD",1732104458468,0.8166,3094.9,3094.3,0.01502105]
["bitfinex","ETHUSD",1732104458669,3.23155,3094.5,3094.3,0.01502105]
["bitfinex","ETHUSD",1732104459111,6.46316,3094.5,3094.3,0.01502105]
["bitfinex","ETHUSD",1732104459313,3.23155,3094.5,3094.3,0.01502105]
["bitfinex","ETHUSD",1732104459806,3.23138,3094.7,3094.3,0.01502105]
["bitfinex","ETHUSD",1732104461208,6.4628,3094.7,3094.3,0.01502105]
["bitfinex","ETHUSD",1732104461365,3.23138,3094.7,3094.3,0.01502105]
["bitfinex","ETHUSD",1732104463181,0.8257,3095.1,3094.3,0.98451105]
["bitfinex","ETHUSD",1732104463377,3.23117,3094.9,3094.3,0.98451105]
["bitfinex","ETHUSD",1732104463784,3.23117,3094.9,3094.4,1.72889]
["bitfinex","ETHUSD",1732104464092,3.23096,3095.1,3094.4,1.72889]
["bitfinex","ETHUSD",1732104464292,3.23103,3095.0,3094.5,0.96944]
["bitfinex","ETHUSD",1732104465820,6.46212,3095.0,3094.5,0.96944]
["bitfinex","ETHUSD",1732104465990,3.23113,3094.9,3094.5,0.96944]
["bitfinex","ETHUSD",1732104467339,3.23113,3094.9,3094.4,1.03397643]
["bitfinex","ETHUSD",1732104467541,3.23113,3094.9,3094.4,2.00345643]
["bitfinex","ETHUSD",1732104468341,3.23098,3095.1,3094.4,1.03397643]
["bitfinex","ETHUSD",1732104469003,3.23118,3094.9,3094.4,1.03397643]
["bitfinex","ETHUSD",1732104469532,3.23129,3094.8,3094.4,1.03397643]
["bitfinex","ETHUSD",1732104470559,3.23129,3094.8,3094.5,1.6157]
["bitfinex","ETHUSD",1732104471056,3.23112,3094.9,3094.5,1.6157]
["bitfinex","ETHUSD",1732104474070,0.8257,3095.3,3094.5,1.6157]
["bitfinex","ETHUSD",1732104474270,8.86,3096.4,3094.5,1.6157]
["bitfinex","ETHUSD",1732104474271,3.23143,3094.6,3094.5,1.6157]
["bitfinex","ETHUSD",1732104474430,3.27182435,3094.6,3094.5,1.6157]
["bitfinex","ETHUSD",1732104474767,3.23143,3094.6,3094.5,1.6157]
["bitfinex","ETHUSD",1732104478867,3.27182469,3094.6,3094.5,1.6157]
["bitfinex","ETHUSD",1732104479057,3.96272547,3094.6,3094.5,1.6157]
["bitfinex","ETHUSD",1732104479261,4.00312224,3094.6,3094.5,1.6157]
["bitfinex","ETHUSD",1732104479480,4.75642224,3094.6,3094.5,1.6157]
["bitfinex","ETHUSD",1732104479635,4.71602547,3094.6,3094.5,1.6157]
["bitfinex","ETHUSD",1732104480671,7.71602547,3094.6,3094.5,1.6157]
["bitfinex","ETHUSD",1732104484168,8.26602547,3094.6,3094.5,1.6157]
["bitfinex","ETHUSD",1732104488559,11.18815877,3094.6,3094.5,1.6157]
["bitfinex","ETHUSD",1732104488952,3.55,3094.1,3092.9,0.7668]
["bitfinex","ETHUSD",1732104489175,3.23274,3093.4,3092.9,0.7668]
["bitfinex","ETHUSD",1732104489597,3.23288,3093.3,3092.9,0.7668]
["bitfinex","ETHUSD",1732104490574,3.23302,3093.1,3092.9,0.7668]
["bitfinex","ETHUSD",1732104490955,3.2328,3093.3,3092.9,0.7668]
["bitfinex","ETHUSD",1732104491155,3.23302,3093.1,3092.9,0.7668]
["bitfinex","ETHUSD",1732104491820,3.23319,3093.0,3092.5,0.03227915]
["bitfinex","ETHUSD",1732104491961,3.23373,3092.4,3091.8,0.7755]
["bitfinex","ETHUSD",1732104492296,3.23364,3092.5,3091.9,0.97027]
["bitfinex","ETHUSD",1732104492597,3.23364,3092.5,3091.8,0.7755]
["bitfinex","ETHUSD",1732104492598,3.23385,3092.3,3091.8,0.7755]
["bitfinex","ETHUSD",1732104492805,6.46733,3092.5,3091.8,1.74579]
["bitfinex","ETHUSD",1732104492986,3.23364,3092.5,3091.9,0.17781674]
["bitfinex","ETHUSD",1732104493306,3.23364,3092.5,3091.9,1.14808674]
["bitfinex","ETHUSD",1732104493456,3.23364,3092.5,3092.0,0.19235867]
["bitfinex","ETHUSD",1732104493781,3.23385,3092.3,3091.9,0.17781674]
["bitfinex","ETHUSD",1732104493982,4.03784,3092.5,3091.9,0.17781674]
["bitfinex","ETHUSD",1732104493983,3.23374,3092.4,3091.9,0.17781674]
["bitfinex","ETHUSD",1732104494184,0.8042,3092.5,3091.9,0.17781674]
["bitfinex","ETHUSD",1732104494358,3.23401,3092.2,3091.8,0.7755]
["bitfinex","ETHUSD",1732104494562,3.23394,3092.2,3091.8,0.7755]
["bitfinex","ETHUSD",1732104494876,3.23444,3091.8,3091.4,0.7772]
["bitfinex","ETHUSD",1732104495057,3.23467,3091.5,3091.3,0.1411933]
["bitfinex","ETHUSD",1732104495264,7.01124675,3091.4,3091.3,0.1411933]
["bitfinex","ETHUSD",1732104495486,5.9221333,3091.4,3091.3,0.1411933]
["bitfinex","ETHUSD",1732104495660,9.7473554,3091.4,3091.3,0.1411933]
["bitfinex","ETHUSD",1732104495873,9.7069133,3091.4,3091.3,0.1411933]
["bitfinex","ETHUSD",1732104496820,3.23469,3091.5,3091.3,0.1411933]
["bitfinex","ETHUSD",1732104497032,6.23421,3092.0,3091.3,0.1411933]
["bitfinex","ETHUSD",1732104497033,3.23449,3091.7,3091.3,0.1411933]
["bitfinex","ETHUSD",1732104497175,3.23468,3091.5,3091.3,0.1411933]
["bitfinex","ETHUSD",1732104497376,3.23478,3091.4,3091.3,0.1411933]
["bitfinex","ETHUSD",1732104497925,3.23467,3091.5,3091.3,0.1411933]
["bitfinex","ETHUSD",1732104498134,3.23427,3091.9,3091.3,0.1411933]
["bitfinex","ETHUSD",1732104498425,3.23427,3091.9,3091.3,1.1116533]
["bitfinex","ETHUSD",1732104498916,3.23405,3092.1,3091.3,1.1116533]
["bitfinex","ETHUSD",1732104499223,3.23395,3092.2,3091.6,1.74246]
["bitfinex","ETHUSD",1732104499522,3.2342,3092.0,3091.7,0.174246]
["bitfinex","ETHUSD",1732104499707,3.23426,3091.9,3091.6,0.7721]
["bitfinex","ETHUSD",1732104500087,3.23412,3092.1,3091.6,0.7721]
["bitfinex","ETHUSD",1732104500418,3.23412,3092.1,3091.6,0.946352]
["bitfinex","ETHUSD",1732104500712,3.23396,3092.2,3091.6,1.916702]
["bitfinex","ETHUSD",1732104501090,3.23396,3092.2,3091.6,0.946352]
["bitfinex","ETHUSD",1732104501414,3.23378,3092.4,3091.8,0.97027]
["bitfinex","ETHUSD",1732104501616,3.23378,3092.4,3091.7,1.94062]
["bitfinex","ETHUSD",1732104501820,3.23378,3092.4,3091.8,0.9703]
["bitfinex","ETHUSD",1732104501993,3.23378,3092.4,3091.8,1.241571]
["bitfinex","ETHUSD",1732104502719,3.0,3092.6,3092.2,0.97018]
["bitfinex","ETHUSD",1732104502876,3.7972,3092.9,3091.8,0.30361055]
["bitfinex","ETHUSD",1732104503076,2.9221333,3093.1,3091.9,0.8185]
["bitfinex","ETHUSD",1732104503330,3.2332,3093.0,3092.3,0.97015]
["bitfinex","ETHUSD",1732104503509,3.2332,3093.0,3092.4,0.97009]
["bitfinex","ETHUSD",1732104503710,6.4664,3093.0,3092.6,0.875]
["bitfinex","ETHUSD",1732104503909,3.23313,3093.0,3092.6,0.875]
["bitfinex","ETHUSD",1732104504429,3.88584966,3093.0,3092.6,0.875]
["bitfinex","ETHUSD",1732104504630,3.29406663,3093.1,3092.6,0.875]
["bitfinex","ETHUSD",1732104504921,3.2329,3093.2,3092.6,1.6595]
["bitfinex","ETHUSD",1732104505120,3.2329,3093.2,3092.6,2.62954]
["bitfinex","ETHUSD",1732104505420,4.03811,3093.6,3092.6,1.6595]
["bitfinex","ETHUSD",1732104505597,3.23227,3093.8,3093.1,0.96987]
["bitfinex","ETHUSD",1732104505925,6.1542233,3094.0,3093.4,0.96978]
["bitfinex","ETHUSD",1732104506330,6.1542233,3094.0,3093.5,0.96977]
["bitfinex","ETHUSD",1732104506331,2.9221333,3094.0,3093.5,0.96977]
["bitfinex","ETHUSD",1732104506681,6.1542033,3094.0,3093.5,0.96977]
["bitfinex","ETHUSD",1732104506878,2.9221333,3094.0,3093.5,0.96977]
["bitfinex","ETHUSD",1732104507313,6.1542033,3094.0,3093.5,0.96977]
["bitfinex","ETHUSD",1732104507484,2.9221333,3094.0,3093.3,1.75102]
["bitfinex","ETHUSD",1732104507684,4.17487715,3093.9,3093.3,1.75102]
["bitfinex","ETHUSD",1732104508230,0.94265715,3093.9,3093.4,0.96979]
["bitfinex","ETHUSD",1732104508388,0.94265715,3093.9,3093.3,1.75101]
["bitfinex","ETHUSD",1732104508389,6.1539233,3094.3,3093.5,0.96976]
["bitfinex","ETHUSD",1732104508791,3.23192,3094.2,3093.6,0.96974]
["bitfinex","ETHUSD",1732104509036,0.04040392,3094.1,3093.6,0.96974]
["bitfinex","ETHUSD",1732104509219,2.9221333,3094.0,3093.3,0.7812]
["bitfinex","ETHUSD",1732104509420,3.23235,3093.8,3093.3,0.7812]
["bitfinex","ETHUSD",1732104509636,3.56889338,3093.9,3093.3,1.75101]
["bitfinex","ETHUSD",1732104510191,3.23227,3093.8,3093.3,0.7812]
["bitfinex","ETHUSD",1732104510393,3.23241,3093.7,3093.3,0.7812]
["bitfinex","ETHUSD",1732104510639,0.04041012,3093.6,3093.3,0.7812]
["bitfinex","ETHUSD",1732104510805,3.23208,3094.0,3093.3,0.7812]
["bitfinex","ETHUSD",1732104511004,0.59040769,3093.9,3093.3,0.7812]
["bitfinex","ETHUSD",1732104511213,3.23238,3093.7,3093.3,0.7812]
["bitfinex","ETHUSD",1732104511543,0.59040769,3093.9,3093.3,0.7812]
["bitfinex","ETHUSD",1732104511544,0.0404099,3093.6,3093.3,0.7812]
["bitfinex","ETHUSD",1732104511920,3.2322499,3093.8,3093.3,0.7812]
["bitfinex","ETHUSD",1732104512257,0.55,3094.0,3093.5,0.96974]
["bitfinex","ETHUSD",1732104512419,0.55,3094.0,3093.3,0.7812]
["bitfinex","ETHUSD",1732104512420,3.78212,3094.0,3093.3,0.7812]
["bitfinex","ETHUSD",1732104512611,4.783518,3094.0,3093.3,1.751]
["bitfinex","ETHUSD",1732104513121,4.783518,3094.0,3093.5,0.96977]
["bitfinex","ETHUSD",1732104513537,3.23217,3093.9,3093.3,1.751]
["bitfinex","ETHUSD",1732104514252,3.23217,3093.9,3093.3,0.7812]
["bitfinex","ETHUSD",1732104514408,4.0105268,3093.9,3093.3,0.7812]
["bitfinex","ETHUSD",1732104514617,3.23239,3093.7,3093.3,0.7812]
["bitfinex","ETHUSD",1732104514810,4.0105268,3093.9,3093.3,1.75101]
["bitfinex","ETHUSD",1732104515049,15.32359,3094.3,3093.5,0.96977]
["bitfinex","ETHUSD",1732104515246,6.23192,3094.2,3093.5,0.96975]
["bitfinex","ETHUSD",1732104515417,7.840019,3094.2,3093.6,0.96972]
["bitfinex","ETHUSD",1732104516649,6.23192,3094.2,3093.4,0.96978]
["bitfinex","ETHUSD",1732104516957,0.7574,3094.4,3093.3,0.7812]
["bitfinex","ETHUSD",1732104516958,3.23206,3094.0,3093.3,0.7812]
["bitfinex","ETHUSD",1732104517159,0.378206,3093.9,3093.4,0.9698]
["bitfinex","ETHUSD",1732104517541,3.55,3094.1,3093.6,0.96974]
["bitfinex","ETHUSD",1732104517725,3.0,3093.9,3093.3,1.75102]
["bitfinex","ETHUSD",1732104518056,0.3,3093.8,3093.3,1.75102]
["bitfinex","ETHUSD",1732104518577,3.23217,3093.9,3093.3,1.75102]
["bitfinex","ETHUSD",1732104518863,3.23228,3093.8,3093.3,1.75102]
["bitfinex","ETHUSD",1732104519030,3.23206,3094.0,3093.3,1.75102]
["bitfinex","ETHUSD",1732104519227,3.23218,3093.9,3093.3,2.72083]
["bitfinex","ETHUSD",1732104519546,3.23217,3093.9,3093.4,0.96978]
["bitfinex","ETHUSD",1732104520318,3.23254,3093.6,3093.3,0.7812]
["bitfinex","ETHUSD",1732104520819,3.2323,3093.8,3093.3,0.7812]
["bitfinex","ETHUSD",1732104520820,3.23239,3093.7,3093.3,0.7812]
["bitfinex","ETHUSD",1732104521424,0.7460266,3093.9,3093.3,0.7812]
["bitfinex","ETHUSD",1732104521930,0.7460266,3093.9,3093.4,0.9698]
["bitfinex","ETHUSD",1732104522137,0.7460266,3093.9,3093.3,0.7812]
["bitfinex","ETHUSD",1732104522332,7.01399,3094.1,3093.6,0.96974]
["bitfinex","ETHUSD",1732104522540,3.23206,3094.0,3093.4,1.93958]
["bitfinex","ETHUSD",1732104522817,3.23206,3094.0,3093.5,0.96976]
["bitfinex","ETHUSD",1732104524189,3.23196,3094.1,3093.6,0.96974]
["bitfinex","ETHUSD",1732104525060,12.09187,3094.2,3093.6,0.96971]
["bitfinex","ETHUSD",1732104525255,4.51678,3094.2,3093.7,0.96971]
["bitfinex","ETHUSD",1732104525459,1.28491,3094.2,3093.6,0.96971]
["bitfinex","ETHUSD",1732104525758,3.23191,3094.2,3093.6,0.96971]
["bitfinex","ETHUSD",1732104526145,3.23227,3093.8,3093.3,0.7812]
["bitfinex","ETHUSD",1732104526354,3.23227,3093.8,3093.3,1.75103]
["bitfinex","ETHUSD",1732104526778,3.23207,3094.0,3093.4,0.9698]
["bitfinex","ETHUSD",1732104526979,6.842407,3094.0,3093.4,0.9698]
["bitfinex","ETHUSD",1732104527358,3.610277,3094.0,3093.5,0.96977]
["bitfinex","ETHUSD",1732104527578,0.378207,3094.0,3093.6,0.96974]
["bitfinex","ETHUSD",1732104527945,0.378207,3094.0,3093.3,1.75101]
["bitfinex","ETHUSD",1732104528190,3.2319,3094.2,3093.7,0.96969]
["bitfinex","ETHUSD",1732104528361,3.0,3094.2,3093.8,1.73656]
["bitfinex","ETHUSD",1732104528557,3.0,3094.3,3093.9,0.96964]
["bitfinex","ETHUSD",1732104528884,6.23175,3094.3,3093.8,0.7669]
["bitfinex","ETHUSD",1732104529093,3.23191,3094.2,3093.8,0.7669]
["bitfinex","ETHUSD",1732104529244,3.23213,3094.0,3093.8,0.7669]
["bitfinex","ETHUSD",1732104529443,3.623168,3094.3,3093.4,0.779]
["bitfinex","ETHUSD",1732104529664,3.23236,3093.8,3093.4,0.779]
["bitfinex","ETHUSD",1732104529872,3.23244,3093.7,3093.4,0.779]
["bitfinex","ETHUSD",1732104531499,3.23257,3093.6,3093.4,0.779]
["bitfinex","ETHUSD",1732104532021,3.23248,3093.6,3093.4,0.779]
["bitfinex","ETHUSD",1732104532431,3.23234,3093.8,3093.4,0.779]
["bitfinex","ETHUSD",1732104532798,3.23247,3093.7,3093.4,0.779]
["bitfinex","ETHUSD",1732104533230,0.323223,3093.9,3092.6,1.84505]
["bitfinex","ETHUSD",1732104533231,1.3329,3093.8,3092.8,0.8224]
["bitfinex","ETHUSD",1732104533433,0.7829,3093.6,3092.6,1.6974]
["bitfinex","ETHUSD",1732104533600,3.23321,3092.9,3092.6,1.6974]
["bitfinex","ETHUSD",1732104534340,3.23314,3093.0,3092.6,1.6974]
["bitfinex","ETHUSD",1732104534628,3.2331,3093.0,3092.6,1.6974]
["bitfinex","ETHUSD",1732104534927,3.23301,3093.1,3092.6,1.6974]
["bitfinex","ETHUSD",1732104534928,3.23322,3092.9,3092.6,1.6974]
["bitfinex","ETHUSD",1732104535628,3.23331,3092.8,3092.7,1.6167]
["bitfinex","ETHUSD",1732104535799,3.556632,3092.8,3092.7,1.6167]
["bitfinex","ETHUSD",1732104536003,3.23331,3092.8,3092.7,1.6167]
["bitfinex","ETHUSD",1732104536884,3.23321,3092.9,3092.7,1.6167]
["bitfinex","ETHUSD",1732104537083,3.23331,3092.8,3092.7,1.6167]
["bitfinex","ETHUSD",1732104539131,3.23321,3092.9,3092.7,1.6167]
["bitfinex","ETHUSD",1732104540651,3.23331,3092.8,3092.7,1.6167]
["bitfinex","ETHUSD",1732104541204,3.23321,3092.9,3092.7,1.6167]
["bitfinex","ETHUSD",1732104541592,3.23331,3092.8,3092.7,1.6167]
["bitfinex","ETHUSD",1732104543343,4.663162,3092.8,3092.7,1.6167]
["bitfinex","ETHUSD",1732104543495,8.213162,3092.8,3092.7,1.6167]
["bitfinex","ETHUSD",1732104545187,6.879962,3092.8,3092.7,1.6167]
["bitfinex","ETHUSD",1732104545433,3.23331,3092.8,3092.7,1.6167]
["bitfinex","ETHUSD",1732104546578,3.23321,3092.9,3092.7,1.6167]
["bitfinex","ETHUSD",1732104546746,3.23311,3093.0,3092.7,1.6167]
["bitfinex","ETHUSD",1732104546934,3.23331,3092.8,3092.7,1.6167]
["bitfinex","ETHUSD",1732104547537,3.23322,3092.9,3092.8,0.7501]
["bitfinex","ETHUSD",1732104547785,3.23331,3092.8,3092.7,1.6167]
["bitfinex","ETHUSD",1732104548872,5.212063,3092.8,3092.7,1.6167]
["bitfinex","ETHUSD",1732104549041,8.212063,3092.8,3092.7,1.6167]
["bitfinex","ETHUSD",1732104549244,6.879963,3092.8,3092.7,1.6167]
["bitfinex","ETHUSD",1732104549473,7.429963,3092.8,3092.7,1.6167]
["bitfinex","ETHUSD",1732104549899,7.56552,3092.7,3092.6,0.875]
["bitfinex","ETHUSD",1732104550056,8.6318383,3092.7,3092.6,0.875]
["bitfinex","ETHUSD",1732104551864,7.8497383,3092.7,3092.6,0.875]
["bitfinex","ETHUSD",1732104552084,6.78342,3092.7,3092.6,0.875]
["bitfinex","ETHUSD",1732104553299,3.0,3092.7,3092.6,0.875]
["bitfinex","ETHUSD",1732104553604,3.23331,3092.8,3092.6,0.875]
["bitfinex","ETHUSD",1732104553772,3.23342,3092.7,3092.6,0.875]
["bitfinex","ETHUSD",1732104554849,3.78342,3092.7,3092.6,0.875]
["bitfinex","ETHUSD",1732104555051,4.430093,3092.7,3092.6,0.875]
["bitfinex","ETHUSD",1732104555805,3.880093,3092.7,3092.6,0.875]
["bitfinex","ETHUSD",1732104556313,4.430093,3092.7,3092.6,0.875]
["bitfinex","ETHUSD",1732104556884,5.205193,3092.7,3092.6,0.875]
["bitfinex","ETHUSD",1732104557099,8.205193,3092.7,3092.6,0.875]
["bitfinex","ETHUSD",1732104558056,17.065193,3092.7,3092.6,0.875]
["bitfinex","ETHUSD",1732104558299,17.075193,3092.7,3092.6,5.46e-06]
["bitfinex","ETHUSD",1732104558502,17.075193,3092.7,3091.3,0.9424933]
["bitfinex","ETHUSD",1732104558503,3.23473,3091.5,3091.3,0.9424933]
["bitfinex","ETHUSD",1732104559012,3.23478,3091.4,3091.3,0.9424933]
["bitfinex","ETHUSD",1732104559313,3.23473,3091.5,3091.3,0.9424933]
["bitfinex","ETHUSD",1732104559807,6.46949,3091.5,3091.3,0.9424933]
["bitfinex","ETHUSD",1732104560162,3.23478,3091.4,3091.3,0.9424933]
["bitfinex","ETHUSD",1732104560465,3.23478,3091.4,3091.3,0.1411933]
["bitfinex","ETHUSD",1732104560726,4.431731,3091.4,3091.3,0.1411933]
["bitfinex","ETHUSD",1732104560873,7.431731,3091.4,3091.3,0.1411933]
["bitfinex","ETHUSD",1732104563408,6.78478,3091.4,3091.3,0.1411933]
["bitfinex","ETHUSD",1732104566487,7.59948,3091.4,3091.3,0.1411933]
["bitfinex","ETHUSD",1732104567170,16.45948,3091.4,3091.3,0.1411933]
["bitfinex","ETHUSD",1732104567370,19.3816133,3091.4,3091.3,0.1411933]
["bitfinex","ETHUSD",1732104568023,19.3916133,3091.4,3091.3,0.0411933]
["bitfinex","ETHUSD",1732104568218,21.13608878,3091.4,3091.3,0.0411933]
["bitfinex","ETHUSD",1732104568907,21.12608878,3091.4,3091.3,0.0411933]
["bitfinex","ETHUSD",1732104569222,21.13608878,3091.4,3091.3,3.3e-06]
["bitfinex","ETHUSD",1732104570210,3.23636,3089.9,3089.7,0.8113]
["bitfinex","ETHUSD",1732104570528,3.23622,3090.1,3089.7,0.8113]
["bitfinex","ETHUSD",1732104570884,3.23622,3090.1,3089.1,0.97113]
["bitfinex","ETHUSD",1732104570885,3.23663,3089.7,3089.1,0.97113]
["bitfinex","ETHUSD",1732104571070,6.47329,3089.7,3089.2,0.27261]
["bitfinex","ETHUSD",1732104571278,3.23666,3089.6,3089.2,0.27261]
["bitfinex","ETHUSD",1732104571614,0.778,3090.1,3088.8,0.97122]
["bitfinex","ETHUSD",1732104571615,0.55,3089.9,3088.8,0.97122]
["bitfinex","ETHUSD",1732104571788,3.23664,3089.7,3089.2,0.7777]
["bitfinex","ETHUSD",1732104571989,3.78635,3089.9,3089.4,0.97106]
["bitfinex","ETHUSD",1732104572212,3.23626,3090.0,3089.3,0.97109]
["bitfinex","ETHUSD",1732104572415,3.23635,3089.9,3089.4,0.97105]
["bitfinex","ETHUSD",1732104572591,3.23626,3090.0,3089.2,1.74879]
["bitfinex","ETHUSD",1732104572791,3.23647,3089.8,3089.3,0.174879]
["bitfinex","ETHUSD",1732104573444,3.23658,3089.7,3089.3,0.174879]
["bitfinex","ETHUSD",1732104574023,3.23658,3089.7,3089.4,0.3227]
["bitfinex","ETHUSD",1732104574180,3.23658,3089.7,3089.3,0.174879]
["bitfinex","ETHUSD",1732104574718,3.23658,3089.7,3089.2,1.74882]
["bitfinex","ETHUSD",1732104574871,3.23667,3089.6,3089.2,0.7777]
["bitfinex","ETHUSD",1732104575073,3.23656,3089.7,3089.2,1.7488]
["bitfinex","ETHUSD",1732104575318,3.23656,3089.7,3089.2,2.020797]
["bitfinex","ETHUSD",1732104575522,6.4732,3089.7,3089.2,2.020797]
["bitfinex","ETHUSD",1732104575821,3.23639,3089.9,3089.3,0.97108]
["bitfinex","ETHUSD",1732104576121,3.2362,3090.1,3089.5,0.7925]
["bitfinex","ETHUSD",1732104576321,3.2362,3090.1,3089.6,0.97099]
["bitfinex","ETHUSD",1732104577030,3.23631,3090.0,3089.5,1.76352]
["bitfinex","ETHUSD",1732104577580,3.23636,3089.9,3089.5,0.7925]
["bitfinex","ETHUSD",1732104577780,3.23622,3090.1,3089.5,1.76351]
["bitfinex","ETHUSD",1732104578023,3.23622,3090.1,3089.6,0.176351]
["bitfinex","ETHUSD",1732104578475,3.23582,3090.4,3089.5,0.7925]
["bitfinex","ETHUSD",1732104578833,3.23654,3089.8,3089.5,0.7925]
["bitfinex","ETHUSD",1732104579120,3.23666,3089.6,3089.5,0.7925]
["bitfinex","ETHUSD",1732104579499,3.23663,3089.7,3089.5,0.7925]
["bitfinex","ETHUSD",1732104579692,3.23666,3089.6,3088.7,0.03236399]
["bitfinex","ETHUSD",1732104579878,6.1585233,3089.9,3088.8,0.97123]
["bitfinex","ETHUSD",1732104580082,3.23691,3089.4,3088.8,0.97123]
["bitfinex","ETHUSD",1732104580500,3.23671,3089.6,3089.1,0.97115]
["bitfinex","ETHUSD",1732104580832,3.85234233,3089.8,3089.0,0.97118]
["bitfinex","ETHUSD",1732104580833,3.23646,3089.8,3089.0,0.97118]
["bitfinex","ETHUSD",1732104580992,3.23663,3089.7,3089.0,0.97118]
["bitfinex","ETHUSD",1732104581372,3.23641,3089.9,3089.2,0.9711]
["bitfinex","ETHUSD",1732104581575,3.0,3090.4,3089.0,0.97118]
["bitfinex","ETHUSD",1732104581837,6.23611,3090.2,3089.5,0.971]
["bitfinex","ETHUSD",1732104582042,3.23594,3090.3,3089.6,0.97097]
["bitfinex","ETHUSD",1732104582423,3.23594,3090.3,3089.8,0.97091]
["bitfinex","ETHUSD",1732104582587,3.23594,3090.3,3089.7,0.97096]
["bitfinex","ETHUSD",1732104582774,3.23606,3090.2,3089.7,0.8269]
["bitfinex","ETHUSD",1732104583436,3.23554,3090.7,3089.7,1.977647]
["bitfinex","ETHUSD",1732104583577,0.01,3089.8,3088.9,0.11278753]
["bitfinex","ETHUSD",1732104583925,0.01,3089.8,3088.2,0.15946128]
["bitfinex","ETHUSD",1732104583926,3.23768,3088.7,3088.2,0.15946128]
["bitfinex","ETHUSD",1732104584076,0.7914,3089.2,3088.2,0.1411933]
["bitfinex","ETHUSD",1732104584281,3.23794,3088.4,3088.2,0.1411933]
["bitfinex","ETHUSD",1732104584773,3.23802,3088.3,3088.2,0.1411933]
["bitfinex","ETHUSD",1732104585228,3.23761,3088.7,3088.2,0.0370933]
["bitfinex","ETHUSD",1732104585392,3.23757,3088.8,3088.2,1.0085133]
["bitfinex","ETHUSD",1732104585578,3.23757,3088.8,3088.3,1.6189]
["bitfinex","ETHUSD",1732104586077,8.86,3089.1,3088.4,0.97136]
["bitfinex","ETHUSD",1732104586277,3.23738,3089.0,3088.5,1.6189]
["bitfinex","ETHUSD",1732104586518,8.86,3089.1,3088.5,1.6189]
["bitfinex","ETHUSD",1732104586729,12.09656,3089.7,3088.6,0.81267582]
["bitfinex","ETHUSD",1732104587063,2.9221333,3090.1,3089.2,1.7598]
["bitfinex","ETHUSD",1732104587064,3.23619,3090.1,3089.2,1.7598]
["bitfinex","ETHUSD",1732104587243,3.23642,3089.9,3089.3,0.97108]
["bitfinex","ETHUSD",1732104587553,3.23635,3089.9,3089.2,1.93578]
["bitfinex","ETHUSD",1732104587720,3.23635,3089.9,3089.3,0.97106]
["bitfinex","ETHUSD",1732104587919,3.23646,3089.8,3089.2,2.90688]
["bitfinex","ETHUSD",1732104588168,0.8234,3090.3,3089.2,0.96468]
["bitfinex","ETHUSD",1732104588304,0.8234,3090.3,3089.2,0.7887]
["bitfinex","ETHUSD",1732104588305,3.23686,3089.5,3089.2,0.7887]
["bitfinex","ETHUSD",1732104589010,3.23685,3089.5,3089.2,0.7887]
["bitfinex","ETHUSD",1732104589317,3.2366,3089.7,3089.2,0.7887]
["bitfinex","ETHUSD",1732104589318,3.23667,3089.6,3089.2,0.7887]
["bitfinex","ETHUSD",1732104590254,3.23679,3089.5,3089.2,0.7887]
["bitfinex","ETHUSD",1732104590460,3.23679,3089.5,3089.0,0.97118]
["bitfinex","ETHUSD",1732104590602,6.1583033,3090.1,3089.0,0.194241]
["bitfinex","ETHUSD",1732104590603,3.0,3090.0,3089.0,0.194241]
["bitfinex","ETHUSD",1732104590799,3.23662,3089.7,3089.1,2.58973]
["bitfinex","ETHUSD",1732104591004,3.23638,3089.9,3089.1,2.927103]
["bitfinex","ETHUSD",1732104591410,3.23646,3089.8,3089.3,0.97109]
["bitfinex","ETHUSD",1732104591610,3.23646,3089.8,3089.3,0.3898193]
["bitfinex","ETHUSD",1732104591925,3.23657,3089.7,3089.4,0.7972]
["bitfinex","ETHUSD",1732104592327,3.23708,3089.2,3089.1,1.6186]
["bitfinex","ETHUSD",1732104592520,9.9686133,3089.2,3089.1,1.6186]
["bitfinex","ETHUSD",1732104592723,7.04648,3089.2,3089.1,1.6186]
["bitfinex","ETHUSD",1732104593656,10.5286133,3089.2,3089.1,1.6186]
["bitfinex","ETHUSD",1732104593829,12.79117163,3089.2,3089.1,1.6186]
["bitfinex","ETHUSD",1732104595034,12.78117163,3089.2,3089.1,1.6186]
["bitfinex","ETHUSD",1732104595372,12.23117163,3089.2,3089.1,1.6186]
["bitfinex","ETHUSD",1732104596469,12.78117163,3089.2,3089.1,1.6186]
["bitfinex","ETHUSD",1732104597223,21.64117163,3089.2,3089.1,1.6186]
["bitfinex","ETHUSD",1732104599229,21.61917163,3089.2,3089.1,1.6186]
["bitfinex","ETHUSD",1732104600733,21.61917163,3089.2,3089.1,1e-05]
["bitfinex","ETHUSD",1732104600939,21.19024764,3089.2,3089.1,1e-05]
["bitfinex","ETHUSD",1732104601231,21.20024764,3089.2,3089.1,1e-05]
["bitfinex","ETHUSD",1732104601478,21.20024764,3089.2,3088.2,0.0370933]
["bitfinex","ETHUSD",1732104601479,3.23802,3088.3,3088.2,0.0370933]
["bitfinex","ETHUSD",1732104601692,6.23802,3088.3,3088.2,0.0370933]
["bitfinex","ETHUSD",1732104602683,3.23792,3088.4,3088.2,0.0370933]
["bitfinex","ETHUSD",1732104603253,3.23802,3088.3,3088.2,0.0370933]
["bitfinex","ETHUSD",1732104604018,3.23792,3088.4,3088.2,0.0370933]
["bitfinex","ETHUSD",1732104604360,3.23794,3088.4,3088.2,0.0370933]
["bitfinex","ETHUSD",1732104604613,3.23802,3088.3,3088.2,0.0370933]
["bitfinex","ETHUSD",1732104605154,3.23799,3088.4,3088.2,0.0370933]
["bitfinex","ETHUSD",1732104605908,3.23802,3088.3,3088.2,0.0370933]
["bitfinex","ETHUSD",1732104606416,3.2379,3088.5,3088.2,0.0370933]
["bitfinex","ETHUSD",1732104606558,3.23777,3088.6,3088.2,0.0370933]
["bitfinex","ETHUSD",1732104606559,3.23802,3088.3,3088.2,0.0370933]
["bitfinex","ETHUSD",1732104606961,6.1600533,3088.4,3088.2,0.0370933]
["bitfinex","ETHUSD",1732104607273,4.01692,3088.3,3088.2,0.0370933]
["bitfinex","ETHUSD",1732104607671,3.23802,3088.3,3088.2,0.0370933]
["bitfinex","ETHUSD",1732104608459,7.94992733,3088.3,3088.2,0.0370933]
["bitfinex","ETHUSD",1732104609703,7.96902733,3088.3,3088.2,0.0370933]
["bitfinex","ETHUSD",1732104610362,8.51902733,3088.3,3088.2,0.0370933]
["bitfinex","ETHUSD",1732104610608,17.37902733,3088.3,3088.2,0.0370933]
["bitfinex","ETHUSD",1732104611906,16.82902733,3088.3,3088.2,0.0370933]
["bitfinex","ETHUSD",1732104612129,3.2396,3086.8,3086.7,0.03238701]
["bitfinex","ETHUSD",1732104612260,3.2396,3086.8,3086.1,0.04]
["bitfinex","ETHUSD",1732104612261,6.1617633,3086.8,3086.1,0.04]
["bitfinex","ETHUSD",1732104612459,3.2398,3086.7,3086.2,0.7882]
["bitfinex","ETHUSD",1732104612714,3.23964,3086.8,3086.2,0.7882]
["bitfinex","ETHUSD",1732104612855,3.23955,3086.9,3086.3,0.180029]
["bitfinex","ETHUSD",1732104613062,4.02712,3087.4,3086.3,0.180029]
["bitfinex","ETHUSD",1732104613063,2.9221333,3087.4,3086.3,0.180029]
["bitfinex","ETHUSD",1732104613293,3.2394,3087.0,3086.3,0.97201]
["bitfinex","ETHUSD",1732104613563,6.1611233,3087.4,3086.5,0.97197]
["bitfinex","ETHUSD",1732104613907,6.1611233,3087.4,3086.6,0.7893]
["bitfinex","ETHUSD",1732104613908,3.23926,3087.2,3086.6,0.7893]
["bitfinex","ETHUSD",1732104614291,3.23912,3087.3,3086.6,0.965428]
["bitfinex","ETHUSD",1732104614482,3.23946,3087.0,3086.6,0.7893]
["bitfinex","ETHUSD",1732104614678,3.23921,3087.2,3086.6,0.7893]
["bitfinex","ETHUSD",1732104614864,3.23924,3087.2,3086.6,0.7893]
["bitfinex","ETHUSD",1732104615099,3.23924,3087.2,3086.6,0.965425]
["bitfinex","ETHUSD",1732104615100,3.2394,3087.0,3086.6,0.965425]
["bitfinex","ETHUSD",1732104615299,3.7604,3087.7,3086.6,0.7893]
["bitfinex","ETHUSD",1732104615607,3.23876,3087.6,3086.6,0.7893]
["bitfinex","ETHUSD",1732104615963,3.23876,3087.6,3086.8,0.97186]
["bitfinex","ETHUSD",1732104615964,3.23879,3087.6,3086.8,0.97186]
["bitfinex","ETHUSD",1732104616169,3.23876,3087.6,3086.6,1.76122]
["bitfinex","ETHUSD",1732104616505,3.23939,3087.0,3086.7,0.176122]
["bitfinex","ETHUSD",1732104616661,3.2392,3087.2,3086.6,0.7893]
["bitfinex","ETHUSD",1732104616662,3.2392,3087.2,3086.6,1.76122]
["bitfinex","ETHUSD",1732104616858,3.2392,3087.2,3086.7,0.176122]
["bitfinex","ETHUSD",1732104617125,3.23936,3087.1,3086.6,0.7893]
["bitfinex","ETHUSD",1732104617425,8.87,3087.9,3086.6,0.7893]
["bitfinex","ETHUSD",1732104617601,14.76900333,3087.8,3086.6,0.7893]
["bitfinex","ETHUSD",1732104617915,3.2397,3086.7,3086.6,0.7893]
["bitfinex","ETHUSD",1732104618760,3.23951,3086.9,3086.6,0.7893]
["bitfinex","ETHUSD",1732104619483,3.0,3087.5,3086.6,0.7893]
["bitfinex","ETHUSD",1732104619678,3.23949,3086.9,3086.6,0.7893]
["bitfinex","ETHUSD",1732104619885,3.23961,3086.8,3086.6,0.7893]
["bitfinex","ETHUSD",1732104620095,3.23947,3087.0,3086.6,0.7893]
["bitfinex","ETHUSD",1732104620292,3.2395,3086.9,3086.6,0.7893]
["bitfinex","ETHUSD",1732104620608,3.0,3087.5,3086.6,0.7893]
["bitfinex","ETHUSD",1732104620609,3.23934,3087.1,3086.6,0.7893]
["bitfinex","ETHUSD",1732104620811,3.2394,3087.0,3086.6,0.7893]
["bitfinex","ETHUSD",1732104621105,8.86,3087.6,3086.7,0.97188]
["bitfinex","ETHUSD",1732104621391,3.23915,3087.3,3086.7,0.97191]
["bitfinex","ETHUSD",1732104621555,3.23915,3087.3,3086.6,0.7893]
["bitfinex","ETHUSD",1732104621761,3.23915,3087.3,3086.7,0.97188]
["bitfinex","ETHUSD",1732104621959,4.04274,3087.8,3086.6,0.7893]
["bitfinex","ETHUSD",1732104622182,3.23917,3087.3,3086.8,0.97186]
["bitfinex","ETHUSD",1732104622488,3.2389,3087.5,3086.9,0.97182]
["bitfinex","ETHUSD",1732104622639,3.23871,3087.7,3087.0,0.8307]
["bitfinex","ETHUSD",1732104622838,3.2385,3087.9,3087.2,0.97173]
["bitfinex","ETHUSD",1732104623086,3.23854,3087.9,3087.4,0.8307]
["bitfinex","ETHUSD",1732104623438,3.23864,3087.8,3087.4,0.8307]
["bitfinex","ETHUSD",1732104623649,3.23876,3087.6,3087.4,0.8307]
["bitfinex","ETHUSD",1732104623859,3.23886,3087.5,3087.4,0.8307]
["bitfinex","ETHUSD",1732104624296,4.05878,3087.8,3087.0,0.7785]
["bitfinex","ETHUSD",1732104624449,3.23915,3087.3,3087.0,0.7785]
["bitfinex","ETHUSD",1732104624860,0.8202,3086.7,3085.3,0.01]
["bitfinex","ETHUSD",1732104625061,3.24019,3086.3,3085.7,1.7507]
["bitfinex","ETHUSD",1732104625260,3.24019,3086.3,3085.7,0.7785]
["bitfinex","ETHUSD",1732104625485,3.24019,3086.3,3085.7,1.75069]
["bitfinex","ETHUSD",1732104626008,3.24022,3086.3,3085.7,1.75072]
["bitfinex","ETHUSD",1732104626213,3.24023,3086.2,3085.7,0.7785]
["bitfinex","ETHUSD",1732104626573,3.24015,3086.3,3085.7,1.7507]
["bitfinex","ETHUSD",1732104626774,3.24023,3086.2,3085.7,0.7785]
["bitfinex","ETHUSD",1732104627466,3.24004,3086.4,3085.7,1.75072]
["bitfinex","ETHUSD",1732104627661,3.24023,3086.2,3085.7,0.7785]
["bitfinex","ETHUSD",1732104627971,3.24023,3086.2,3085.7,1.75071]
["bitfinex","ETHUSD",1732104628505,6.48014,3086.4,3085.8,0.97217]
["bitfinex","ETHUSD",1732104628706,3.24004,3086.4,3085.7,1.7507]
["bitfinex","ETHUSD",1732104628864,3.24023,3086.2,3085.3,0.7612]
["bitfinex","ETHUSD",1732104629212,3.24023,3086.2,3085.6,0.97224]
["bitfinex","ETHUSD",1732104629502,3.24004,3086.4,3085.7,0.9722]
["bitfinex","ETHUSD",1732104629707,3.24023,3086.2,3085.7,0.97222]
["bitfinex","ETHUSD",1732104629906,3.24004,3086.4,3085.9,1.76953]
["bitfinex","ETHUSD",1732104629907,3.24002,3086.4,3085.9,1.76953]
["bitfinex","ETHUSD",1732104630218,3.24002,3086.4,3085.9,0.7974]
["bitfinex","ETHUSD",1732104630508,3.23964,3086.8,3086.0,0.97211]
["bitfinex","ETHUSD",1732104630667,8.86,3086.9,3086.3,0.97201]
["bitfinex","ETHUSD",1732104630863,8.86,3086.9,3086.1,1.193031]
["bitfinex","ETHUSD",1732104630864,3.23986,3086.6,3086.1,0.04]
["bitfinex","ETHUSD",1732104631078,3.23974,3086.7,3086.1,0.04]
["bitfinex","ETHUSD",1732104631325,8.86,3086.9,3086.4,0.972]
["bitfinex","ETHUSD",1732104631458,0.8109,3087.1,3086.3,0.97201]
["bitfinex","ETHUSD",1732104631459,3.2396,3086.8,3086.3,0.97201]
["bitfinex","ETHUSD",1732104631664,3.23977,3086.7,3086.1,0.04]
["bitfinex","ETHUSD",1732104631966,3.2396,3086.8,3086.3,0.97201]
["bitfinex","ETHUSD",1732104632175,1.77799,3087.1,3086.1,0.05]
["bitfinex","ETHUSD",1732104632422,3.23922,3087.2,3086.4,1.73678]
["bitfinex","ETHUSD",1732104632423,3.23946,3087.0,3086.4,1.73678]
["bitfinex","ETHUSD",1732104632559,3.23946,3087.0,3086.5,0.97195]
["bitfinex","ETHUSD",1732104632760,3.23942,3087.0,3086.5,0.97195]
["bitfinex","ETHUSD",1732104633108,3.23943,3087.0,3086.4,0.7648]
["bitfinex","ETHUSD",1732104633426,3.23936,3087.1,3086.5,0.97196]
["bitfinex","ETHUSD",1732104633612,3.2395,3086.9,3086.4,0.7648]
["bitfinex","ETHUSD",1732104634116,3.23978,3086.7,3086.4,0.7648]
["bitfinex","ETHUSD",1732104634263,3.23978,3086.7,3086.1,0.04]
["bitfinex","ETHUSD",1732104634264,3.24014,3086.3,3086.1,0.04]
["bitfinex","ETHUSD",1732104634460,0.7729,3086.6,3086.1,0.04]
["bitfinex","ETHUSD",1732104634700,3.24003,3086.4,3086.1,0.04]
["bitfinex","ETHUSD",1732104634908,3.23997,3086.5,3086.1,0.04]
["bitfinex","ETHUSD",1732104635066,4.01274,3086.6,3086.1,0.04]
["bitfinex","ETHUSD",1732104635067,3.23986,3086.6,3086.1,0.04]
["bitfinex","ETHUSD",1732104635620,8.86,3086.9,3086.3,0.97201]
["bitfinex","ETHUSD",1732104635912,8.86,3086.9,3086.4,1.78989]
["bitfinex","ETHUSD",1732104636160,12.0995,3086.9,3086.4,0.8179]
["bitfinex","ETHUSD",1732104636453,3.2396,3086.8,3086.4,0.8179]
["bitfinex","ETHUSD",1732104636857,3.23985,3086.6,3086.4,0.8179]
["bitfinex","ETHUSD",1732104637179,3.24017,3086.3,3086.1,0.8395]
["bitfinex","ETHUSD",1732104638257,3.24023,3086.2,3086.1,0.04]
["bitfinex","ETHUSD",1732104639360,3.88827,3086.2,3086.1,0.04]
["bitfinex","ETHUSD",1732104639880,14.09677,3086.2,3086.1,0.04]
["bitfinex","ETHUSD",1732104640162,17.09677,3086.2,3086.1,0.04]
["bitfinex","ETHUSD",1732104640862,12.74827,3086.2,3086.1,0.04]
["bitfinex","ETHUSD",1732104641059,12.10023,3086.2,3086.1,0.04]
["bitfinex","ETHUSD",1732104641814,8.86,3086.2,3086.1,0.04]
["bitfinex","ETHUSD",1732104642434,12.10023,3086.2,3086.1,0.04]
["bitfinex","ETHUSD",1732104642759,12.65023,3086.2,3086.1,0.04]
["bitfinex","ETHUSD",1732104643372,13.45643,3086.2,3086.1,0.04]
["bitfinex","ETHUSD",1732104643551,18.126085,3086.2,3086.1,0.04]
["bitfinex","ETHUSD",1732104645269,0.55,3085.8,3085.1,0.1411933]
["bitfinex","ETHUSD",1732104645474,3.24128,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732104645819,4.05898,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732104646747,3.24128,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732104647062,3.24117,3085.3,3085.1,0.1411933]
["bitfinex","ETHUSD",1732104647230,3.01,3086.1,3085.1,0.1411933]
["bitfinex","ETHUSD",1732104647231,9.6906,3086.0,3085.1,0.1411933]
["bitfinex","ETHUSD",1732104647433,0.8306,3086.0,3085.3,0.97233]
["bitfinex","ETHUSD",1732104647652,3.24073,3085.8,3085.3,0.20859233]
["bitfinex","ETHUSD",1732104647814,3.24031,3086.2,3085.5,0.97227]
["bitfinex","ETHUSD",1732104648014,3.24023,3086.2,3085.3,0.20859233]
["bitfinex","ETHUSD",1732104648221,3.24093,3085.6,3085.1,0.1411933]
["bitfinex","ETHUSD",1732104648519,4.02638,3086.0,3085.1,0.1411933]
["bitfinex","ETHUSD",1732104648725,0.7859,3086.0,3085.1,0.1411933]
["bitfinex","ETHUSD",1732104648957,3.24096,3085.6,3085.1,0.1411933]
["bitfinex","ETHUSD",1732104649167,4.02639,3086.0,3085.1,0.1411933]
["bitfinex","ETHUSD",1732104649336,4.02639,3086.0,3085.1,1.1135733]
["bitfinex","ETHUSD",1732104649337,3.24083,3085.7,3085.1,1.1135733]
["bitfinex","ETHUSD",1732104649538,3.24083,3085.7,3085.2,0.97238]
["bitfinex","ETHUSD",1732104649762,3.24083,3085.7,3085.1,1.62217763]
["bitfinex","ETHUSD",1732104649763,3.24083,3085.7,3085.1,1.62218763]
["bitfinex","ETHUSD",1732104650062,3.24057,3085.9,3085.2,0.97236]
["bitfinex","ETHUSD",1732104650252,3.24052,3086.0,3085.4,0.9723]
["bitfinex","ETHUSD",1732104652164,3.24028,3086.2,3085.6,0.97225]
["bitfinex","ETHUSD",1732104652376,6.48053,3086.2,3085.7,0.7596]
["bitfinex","ETHUSD",1732104652669,6.48059,3086.2,3085.7,0.7596]
["bitfinex","ETHUSD",1732104652878,3.24034,3086.1,3085.7,0.7596]
["bitfinex","ETHUSD",1732104653246,3.24058,3085.9,3085.7,0.7596]
["bitfinex","ETHUSD",1732104654269,3.24034,3086.1,3085.7,0.7596]
["bitfinex","ETHUSD",1732104654475,3.24015,3086.3,3085.7,0.932786]
["bitfinex","ETHUSD",1732104654674,3.23997,3086.5,3085.7,0.7596]
["bitfinex","ETHUSD",1732104654906,3.23997,3086.5,3086.0,0.97212]
["bitfinex","ETHUSD",1732104654907,3.23993,3086.5,3086.0,0.97212]
["bitfinex","ETHUSD",1732104655399,1.7003,3086.8,3086.0,1.16655]
["bitfinex","ETHUSD",1732104655400,4.93996,3086.8,3086.0,1.16655]
["bitfinex","ETHUSD",1732104655599,3.23983,3086.6,3086.0,0.97211]
["bitfinex","ETHUSD",1732104655809,4.7003,3086.8,3085.8,0.97217]
["bitfinex","ETHUSD",1732104656010,3.23981,3086.6,3085.9,0.173177]
["bitfinex","ETHUSD",1732104656212,3.23981,3086.6,3086.1,0.9721]
["bitfinex","ETHUSD",1732104656561,3.23981,3086.6,3085.9,0.97214]
["bitfinex","ETHUSD",1732104657372,4.05394,3086.8,3086.3,0.8306]
["bitfinex","ETHUSD",1732104657373,3.23964,3086.8,3086.3,0.8306]
["bitfinex","ETHUSD",1732104657576,3.23964,3086.8,3086.3,1.80262]
["bitfinex","ETHUSD",1732104657792,6.47934,3086.8,3086.3,0.8306]
["bitfinex","ETHUSD",1732104657965,8.86,3087.0,3086.3,0.8306]
["bitfinex","ETHUSD",1732104658164,3.23987,3086.6,3086.3,0.8306]
["bitfinex","ETHUSD",1732104658397,3.24002,3086.4,3086.0,0.7823]
["bitfinex","ETHUSD",1732104658562,3.24033,3086.1,3086.0,0.7823]
["bitfinex","ETHUSD",1732104659602,3.24023,3086.2,3085.7,0.97222]
["bitfinex","ETHUSD",1732104659810,0.7802,3086.6,3085.5,3.97226]
["bitfinex","ETHUSD",1732104660006,3.23991,3086.5,3085.6,0.178386]
["bitfinex","ETHUSD",1732104660300,0.7802,3086.6,3085.6,0.178386]
["bitfinex","ETHUSD",1732104660607,3.2402,3086.3,3085.7,0.97222]
["bitfinex","ETHUSD",1732104660774,3.24002,3086.4,3085.4,0.8116]
["bitfinex","ETHUSD",1732104660976,3.24029,3086.2,3085.5,0.97226]
["bitfinex","ETHUSD",1732104661181,3.24045,3086.0,3085.4,2.75624]
["bitfinex","ETHUSD",1732104661493,3.24045,3086.0,3085.5,0.97228]
["bitfinex","ETHUSD",1732104662434,0.401993,3086.5,3085.4,2.059544]
["bitfinex","ETHUSD",1732104662435,3.24012,3086.3,3085.4,1.087224]
["bitfinex","ETHUSD",1732104662707,3.24052,3086.0,3085.5,0.97226]
["bitfinex","ETHUSD",1732104663009,3.24039,3086.1,3085.5,0.97226]
["bitfinex","ETHUSD",1732104663216,3.24039,3086.1,3085.6,1.150626]
["bitfinex","ETHUSD",1732104663562,3.24002,3086.4,3085.6,0.178386]
["bitfinex","ETHUSD",1732104663803,0.7802,3086.6,3085.4,0.8116]
["bitfinex","ETHUSD",1732104663804,3.24071,3085.8,3085.4,0.8116]
["bitfinex","ETHUSD",1732104664002,3.24073,3085.8,3085.5,0.3227]
["bitfinex","ETHUSD",1732104664159,8.86,3086.5,3085.4,0.8116]
["bitfinex","ETHUSD",1732104664160,3.24096,3085.5,3085.4,0.8116]
["bitfinex","ETHUSD",1732104665320,3.24086,3085.6,3085.4,0.8116]
["bitfinex","ETHUSD",1732104665524,3.24119,3085.3,3085.1,0.9709933]
["bitfinex","ETHUSD",1732104665807,3.24109,3085.4,3085.1,0.9709933]
["bitfinex","ETHUSD",1732104666360,1.180286,3086.0,3085.1,0.9709933]
["bitfinex","ETHUSD",1732104666361,3.24118,3085.3,3085.1,0.9709933]
["bitfinex","ETHUSD",1732104666566,3.24128,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732104667960,3.99408,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732104668196,7.54408,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732104668375,6.99408,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732104668727,6.99408,3085.2,3083.9,0.754]
["bitfinex","ETHUSD",1732104668728,3.24235,3084.2,3083.9,0.754]
["bitfinex","ETHUSD",1732104669022,3.24221,3084.4,3083.9,0.754]
["bitfinex","ETHUSD",1732104669190,3.24223,3084.3,3083.9,0.92718]
["bitfinex","ETHUSD",1732104670699,3.24198,3084.6,3083.9,0.92718]
["bitfinex","ETHUSD",1732104670908,8.86,3084.9,3083.9,0.92718]
["bitfinex","ETHUSD",1732104671066,3.24115,3085.4,3084.5,0.7626]
["bitfinex","ETHUSD",1732104671275,3.24115,3085.4,3084.9,0.97247]
["bitfinex","ETHUSD",1732104671468,3.24115,3085.4,3084.5,0.7626]
["bitfinex","ETHUSD",1732104671668,3.24115,3085.4,3084.8,0.9725]
["bitfinex","ETHUSD",1732104671914,6.48231,3085.4,3084.8,1.167001]
["bitfinex","ETHUSD",1732104672095,3.24115,3085.4,3084.9,0.97247]
["bitfinex","ETHUSD",1732104672284,3.24115,3085.4,3085.0,0.8275]
["bitfinex","ETHUSD",1732104672480,3.24132,3085.2,3085.0,0.8275]
["bitfinex","ETHUSD",1732104672708,3.24138,3085.1,3085.0,0.8275]
["bitfinex","ETHUSD",1732104672887,3.24126,3085.3,3085.0,0.8275]
["bitfinex","ETHUSD",1732104673094,3.24128,3085.2,3085.0,0.8275]
["bitfinex","ETHUSD",1732104673402,3.24118,3085.3,3085.0,0.8275]
["bitfinex","ETHUSD",1732104673716,3.24125,3085.3,3085.0,0.8275]
["bitfinex","ETHUSD",1732104673930,3.2413,3085.2,3085.0,0.8275]
["bitfinex","ETHUSD",1732104674684,3.24127,3085.3,3085.0,0.8275]
["bitfinex","ETHUSD",1732104675015,3.24131,3085.2,3085.0,0.8275]
["bitfinex","ETHUSD",1732104675515,3.24134,3085.2,3085.0,0.8275]
["bitfinex","ETHUSD",1732104675889,0.8207,3085.2,3084.3,0.7649]
["bitfinex","ETHUSD",1732104676102,3.24212,3084.4,3084.3,0.7649]
["bitfinex","ETHUSD",1732104676403,3.24191,3084.6,3084.0,1.73765]
["bitfinex","ETHUSD",1732104676584,3.24171,3084.8,3084.1,0.97271]
["bitfinex","ETHUSD",1732104676793,3.24171,3084.8,3084.2,0.97268]
["bitfinex","ETHUSD",1732104676995,3.24171,3084.8,3084.2,1.243709]
["bitfinex","ETHUSD",1732104677317,3.24175,3084.8,3084.2,1.243709]
["bitfinex","ETHUSD",1732104677530,3.24158,3085.0,3084.3,0.97266]
["bitfinex","ETHUSD",1732104677697,3.2416,3084.9,3084.4,0.97261]
["bitfinex","ETHUSD",1732104678985,3.24096,3085.5,3084.2,0.79301913]
["bitfinex","ETHUSD",1732104679325,3.24096,3085.5,3084.9,0.97245]
["bitfinex","ETHUSD",1732104679627,3.24118,3085.3,3084.8,0.7606]
["bitfinex","ETHUSD",1732104680000,3.24129,3085.2,3084.8,0.7606]
["bitfinex","ETHUSD",1732104680399,3.24144,3085.1,3084.8,0.7606]
["bitfinex","ETHUSD",1732104680587,3.24175,3084.8,3084.2,0.97269]
["bitfinex","ETHUSD",1732104681225,3.24175,3084.8,3084.3,0.97266]
["bitfinex","ETHUSD",1732104681430,3.24191,3084.6,3084.1,1.7352]
["bitfinex","ETHUSD",1732104682338,3.24208,3084.5,3084.1,0.7625]
["bitfinex","ETHUSD",1732104682825,3.24208,3084.5,3084.0,16.97276]
["bitfinex","ETHUSD",1732104682826,3.24227,3084.3,3084.0,16.0]
["bitfinex","ETHUSD",1732104682986,3.24209,3084.5,3084.0,16.0]
["bitfinex","ETHUSD",1732104683186,3.24201,3084.5,3084.0,16.97275]
["bitfinex","ETHUSD",1732104683388,3.24201,3084.5,3084.0,16.0]
["bitfinex","ETHUSD",1732104683648,6.99223,3084.9,3084.0,16.0]
["bitfinex","ETHUSD",1732104683926,3.24203,3084.5,3084.0,16.0]
["bitfinex","ETHUSD",1732104684095,3.24202,3084.5,3084.0,16.0]
["bitfinex","ETHUSD",1732104684590,6.48372,3084.7,3084.1,0.97271]
["bitfinex","ETHUSD",1732104684786,3.24199,3084.6,3084.0,16.0]
["bitfinex","ETHUSD",1732104685130,3.24175,3084.8,3084.0,18.670017]
["bitfinex","ETHUSD",1732104685336,3.24175,3084.8,3084.1,1.79471]
["bitfinex","ETHUSD",1732104685337,3.24191,3084.6,3084.1,1.79471]
["bitfinex","ETHUSD",1732104685832,3.24186,3084.7,3084.2,0.97269]
["bitfinex","ETHUSD",1732104686038,0.7506,3084.9,3084.2,2.752159]
["bitfinex","ETHUSD",1732104686039,3.99226,3084.9,3084.2,2.752159]
["bitfinex","ETHUSD",1732104686235,3.24176,3084.8,3084.3,0.97264]
["bitfinex","ETHUSD",1732104686440,0.7506,3084.9,3084.2,1.779469]
["bitfinex","ETHUSD",1732104686441,3.24208,3084.5,3084.2,1.779469]
["bitfinex","ETHUSD",1732104686596,3.24187,3084.7,3084.1,0.822]
["bitfinex","ETHUSD",1732104686801,0.7506,3084.9,3084.3,0.97266]
["bitfinex","ETHUSD",1732104687131,3.24187,3084.7,3084.1,1.79471]
["bitfinex","ETHUSD",1732104687305,3.2417,3084.8,3084.1,1.43373029]
["bitfinex","ETHUSD",1732104687509,3.24195,3084.6,3084.1,2.40645029]
["bitfinex","ETHUSD",1732104688350,3.24225,3084.3,3084.1,1.43373029]
["bitfinex","ETHUSD",1732104688542,3.24203,3084.5,3084.1,0.822]
["bitfinex","ETHUSD",1732104688758,3.24228,3084.3,3084.1,0.822]
["bitfinex","ETHUSD",1732104689136,3.24217,3084.4,3084.1,0.822]
["bitfinex","ETHUSD",1732104689332,3.99221,3084.9,3084.1,0.822]
["bitfinex","ETHUSD",1732104689333,3.2418,3084.7,3084.1,0.822]
["bitfinex","ETHUSD",1732104689847,3.24238,3084.2,3084.0,16.0]
["bitfinex","ETHUSD",1732104690051,3.24243,3084.1,3084.0,16.0]
["bitfinex","ETHUSD",1732104690661,4.58713,3084.1,3084.0,16.0]
["bitfinex","ETHUSD",1732104690965,13.44713,3084.1,3084.0,16.0]
["bitfinex","ETHUSD",1732104691537,12.89713,3084.1,3084.0,16.0]
["bitfinex","ETHUSD",1732104693285,12.10243,3084.1,3084.0,16.0]
["bitfinex","ETHUSD",1732104693765,12.92263,3084.1,3084.0,16.0]
["bitfinex","ETHUSD",1732104694066,14.539131,3084.1,3084.0,16.0]
["bitfinex","ETHUSD",1732104694647,12.92263,3084.1,3084.0,16.0]
["bitfinex","ETHUSD",1732104695824,12.10243,3084.1,3084.0,16.0]
["bitfinex","ETHUSD",1732104696151,8.86,3084.1,3084.0,16.0]
["bitfinex","ETHUSD",1732104696387,3.24195,3084.6,3084.0,16.0]
["bitfinex","ETHUSD",1732104696388,3.24182,3084.7,3084.0,16.7617]
["bitfinex","ETHUSD",1732104696604,8.86,3085.0,3084.4,0.97262]
["bitfinex","ETHUSD",1732104696787,3.24159,3084.9,3084.4,0.97262]
["bitfinex","ETHUSD",1732104696990,3.24152,3085.0,3084.4,0.97261]
["bitfinex","ETHUSD",1732104697159,3.24152,3085.0,3084.3,0.97265]
["bitfinex","ETHUSD",1732104697360,3.24138,3085.2,3084.6,1.77304]
["bitfinex","ETHUSD",1732104697588,12.9318,3085.7,3084.7,0.274561]
["bitfinex","ETHUSD",1732104697871,9.691,3085.7,3084.6,1.77304]
["bitfinex","ETHUSD",1732104698219,9.691,3085.7,3084.9,0.97247]
["bitfinex","ETHUSD",1732104698220,3.24109,3085.4,3084.9,0.97247]
["bitfinex","ETHUSD",1732104698371,3.24086,3085.6,3084.9,0.97247]
["bitfinex","ETHUSD",1732104698566,9.691,3085.7,3084.7,0.97251]
["bitfinex","ETHUSD",1732104698796,3.24086,3085.6,3084.9,0.97245]
["bitfinex","ETHUSD",1732104699119,3.24117,3085.3,3084.7,1.94504]
["bitfinex","ETHUSD",1732104699279,3.24101,3085.5,3085.0,0.97243]
["bitfinex","ETHUSD",1732104699611,3.24101,3085.5,3084.7,0.97253]
["bitfinex","ETHUSD",1732104699770,3.2411,3085.4,3084.9,0.97247]
["bitfinex","ETHUSD",1732104699970,3.2411,3085.4,3084.8,1.149803]
["bitfinex","ETHUSD",1732104700211,3.24102,3085.5,3084.9,0.97245]
["bitfinex","ETHUSD",1732104700412,3.24102,3085.5,3084.8,0.9725]
["bitfinex","ETHUSD",1732104700613,8.86,3085.7,3085.2,0.97237]
["bitfinex","ETHUSD",1732104700821,3.2406,3085.9,3085.3,1.76473]
["bitfinex","ETHUSD",1732104701026,3.24038,3086.1,3085.4,0.97231]
["bitfinex","ETHUSD",1732104701309,3.24045,3086.0,3085.4,0.97231]
["bitfinex","ETHUSD",1732104701673,3.24045,3086.0,3085.4,0.97229]
["bitfinex","ETHUSD",1732104701865,3.24045,3086.0,3085.3,0.968873]
["bitfinex","ETHUSD",1732104701866,0.7552,3086.3,3085.3,0.7924]
["bitfinex","ETHUSD",1732104702069,3.24082,3085.7,3085.3,0.7924]
["bitfinex","ETHUSD",1732104702318,0.7662,3085.6,3084.5,0.97257]
["bitfinex","ETHUSD",1732104702518,3.24129,3085.2,3084.7,0.97252]
["bitfinex","ETHUSD",1732104702834,3.24114,3085.4,3084.7,0.97252]
["bitfinex","ETHUSD",1732104703118,3.24123,3085.3,3084.7,0.97252]
["bitfinex","ETHUSD",1732104703301,3.24096,3085.5,3084.5,0.97257]
["bitfinex","ETHUSD",1732104703487,3.24118,3085.3,3084.7,0.97252]
["bitfinex","ETHUSD",1732104703667,3.24156,3085.0,3084.4,0.8132]
["bitfinex","ETHUSD",1732104704122,3.24168,3084.9,3084.4,0.8132]
["bitfinex","ETHUSD",1732104704329,3.24175,3084.8,3084.4,0.8132]
["bitfinex","ETHUSD",1732104704670,0.400716,3085.4,3084.1,1.843787]
["bitfinex","ETHUSD",1732104704903,3.24198,3084.6,3084.1,2.674887]
["bitfinex","ETHUSD",1732104705168,3.24198,3084.6,3084.1,1.80382]
["bitfinex","ETHUSD",1732104705487,3.24198,3084.6,3084.1,0.8311]
["bitfinex","ETHUSD",1732104705488,6.48399,3084.6,3084.1,0.8311]
["bitfinex","ETHUSD",1732104705686,3.24198,3084.6,3084.1,0.8311]
["bitfinex","ETHUSD",1732104706009,6.48399,3084.6,3084.1,0.8311]
["bitfinex","ETHUSD",1732104706318,3.24138,3085.1,3085.0,11.95781]
["bitfinex","ETHUSD",1732104706518,12.65138,3085.1,3085.0,11.95781]
["bitfinex","ETHUSD",1732104707388,16.67522137,3085.1,3085.0,11.95781]
["bitfinex","ETHUSD",1732104707684,19.1066742,3085.1,3085.0,11.95781]
["bitfinex","ETHUSD",1732104708589,15.08283283,3085.1,3085.0,11.95781]
["bitfinex","ETHUSD",1732104708817,19.11310977,3085.1,3085.0,11.95781]
["bitfinex","ETHUSD",1732104709016,16.13165694,3085.1,3085.0,11.95781]
["bitfinex","ETHUSD",1732104709334,12.10138,3085.1,3085.0,11.95781]
["bitfinex","ETHUSD",1732104711099,8.86,3085.1,3085.0,11.95781]
["bitfinex","ETHUSD",1732104711272,4.03027694,3085.4,3085.0,12.93025]
["bitfinex","ETHUSD",1732104711479,4.03027694,3085.5,3085.0,13.429164]
["bitfinex","ETHUSD",1732104711711,16.13119694,3085.6,3085.0,14.401584]
["bitfinex","ETHUSD",1732104712018,3.24092,3085.6,3085.0,14.401584]
["bitfinex","ETHUSD",1732104712316,3.24092,3085.6,3085.1,1.5374044]
["bitfinex","ETHUSD",1732104712494,3.24096,3085.5,3085.1,1.5374044]
["bitfinex","ETHUSD",1732104713181,16.13106694,3085.7,3085.1,1.5374044]
["bitfinex","ETHUSD",1732104713387,12.10079,3085.7,3085.1,2.5098144]
["bitfinex","ETHUSD",1732104713587,3.24092,3085.6,3085.1,1.5374044]
["bitfinex","ETHUSD",1732104713811,4.03399412,3085.9,3085.3,0.97233]
["bitfinex","ETHUSD",1732104714071,4.03399412,3086.1,3085.7,0.97221]
["bitfinex","ETHUSD",1732104714276,4.03399412,3086.2,3085.3,1.20297054]
["bitfinex","ETHUSD",1732104714486,3.24115,3085.4,3085.0,11.95781]
["bitfinex","ETHUSD",1732104714710,3.24096,3085.5,3085.0,12.73361]
["bitfinex","ETHUSD",1732104714923,3.24096,3085.5,3085.1,0.40144551]
["bitfinex","ETHUSD",1732104715215,3.24123,3085.3,3085.0,12.73361]
["bitfinex","ETHUSD",1732104715420,4.02053,3085.3,3085.0,11.95781]
["bitfinex","ETHUSD",1732104715923,3.24123,3085.3,3085.0,11.95781]
["bitfinex","ETHUSD",1732104716425,3.241,3085.5,3085.0,12.93025]
["bitfinex","ETHUSD",1732104716778,3.241,3085.5,3085.0,12.76151]
["bitfinex","ETHUSD",1732104717117,3.241,3085.5,3085.0,13.73395]
["bitfinex","ETHUSD",1732104717326,4.03399412,3085.6,3085.0,13.73395]
["bitfinex","ETHUSD",1732104717327,4.03399412,3085.6,3085.0,14.134908]
["bitfinex","ETHUSD",1732104717620,4.03399412,3086.0,3085.6,0.7773]
["bitfinex","ETHUSD",1732104717824,7.27428412,3086.2,3085.6,0.7773]
["bitfinex","ETHUSD",1732104718023,3.24034,3086.1,3085.6,0.7773]
["bitfinex","ETHUSD",1732104718227,3.24056,3085.9,3085.6,0.7773]
["bitfinex","ETHUSD",1732104718382,3.24034,3086.1,3085.6,0.7773]
["bitfinex","ETHUSD",1732104718587,7.27424412,3086.2,3085.6,0.7773]
["bitfinex","ETHUSD",1732104718826,4.03399412,3086.2,3085.6,0.7773]
["bitfinex","ETHUSD",1732104719117,4.03399412,3086.2,3085.7,0.9722]
["bitfinex","ETHUSD",1732104719330,3.0,3086.2,3085.7,0.9722]
["bitfinex","ETHUSD",1732104719512,3.24039,3086.1,3085.6,0.7773]
["bitfinex","ETHUSD",1732104719714,6.24031,3086.2,3085.7,0.97222]
["bitfinex","ETHUSD",1732104719715,10.27430412,3086.2,3085.7,0.97222]
["bitfinex","ETHUSD",1732104719883,3.24039,3086.1,3085.6,0.7773]
["bitfinex","ETHUSD",1732104720083,7.03399412,3086.2,3085.6,0.7773]
["bitfinex","ETHUSD",1732104720328,10.27422412,3086.2,3085.6,1.924486]
["bitfinex","ETHUSD",1732104720494,7.03399412,3086.2,3085.6,0.7773]
["bitfinex","ETHUSD",1732104720699,3.24065,3085.8,3085.1,0.7642]
["bitfinex","ETHUSD",1732104720914,3.24102,3085.5,3085.0,11.95781]
["bitfinex","ETHUSD",1732104721251,3.24113,3085.4,3085.0,11.95781]
["bitfinex","ETHUSD",1732104721390,3.24128,3085.2,3085.0,11.95781]
["bitfinex","ETHUSD",1732104721814,3.24138,3085.1,3085.0,11.95781]
["bitfinex","ETHUSD",1732104722919,3.24128,3085.2,3085.0,11.95781]
["bitfinex","ETHUSD",1732104723140,3.0,3085.3,3085.0,11.95781]
["bitfinex","ETHUSD",1732104723350,8.86,3085.4,3085.0,14.301728]
["bitfinex","ETHUSD",1732104723646,8.86,3085.4,3085.2,0.97238]
["bitfinex","ETHUSD",1732104724005,8.86,3085.4,3085.0,13.329318]
["bitfinex","ETHUSD",1732104724299,8.86,3085.4,3085.1,1.20319357]
["bitfinex","ETHUSD",1732104724604,12.10108,3085.4,3085.1,1.20319357]
["bitfinex","ETHUSD",1732104724999,8.86,3085.4,3085.1,2.17558357]
["bitfinex","ETHUSD",1732104725241,8.86,3085.4,3085.2,0.97237]
["bitfinex","ETHUSD",1732104725535,8.86,3085.4,3085.2,1.41333736]
["bitfinex","ETHUSD",1732104726289,3.24128,3085.3,3085.0,11.95781]
["bitfinex","ETHUSD",1732104726443,4.07217,3085.4,3085.0,11.95781]
["bitfinex","ETHUSD",1732104726747,3.24138,3085.1,3085.0,11.95781]
["bitfinex","ETHUSD",1732104727245,6.889646,3085.1,3085.0,11.95781]
["bitfinex","ETHUSD",1732104727585,21.08555667,3085.1,3085.0,11.95781]
["bitfinex","ETHUSD",1732104727962,17.053646,3085.1,3085.0,11.95781]
["bitfinex","ETHUSD",1732104729464,17.053646,3085.1,3085.0,11.87687253]
["bitfinex","ETHUSD",1732104729666,21.75754178,3085.1,3085.0,11.87687253]
["bitfinex","ETHUSD",1732104729872,17.053646,3085.1,3085.0,11.87687253]
["bitfinex","ETHUSD",1732104730089,17.053646,3085.1,3085.0,8.63537253]
["bitfinex","ETHUSD",1732104730982,17.053646,3085.1,3085.0,3.17077253]
["bitfinex","ETHUSD",1732104732599,19.99852155,3085.1,3085.0,3.17077253]
["bitfinex","ETHUSD",1732104733187,19.99852155,3085.1,3085.0,2.60177213]
["bitfinex","ETHUSD",1732104733887,19.99852155,3085.1,3083.7,0.005]
["bitfinex","ETHUSD",1732104733888,3.24266,3083.9,3083.7,0.005]
["bitfinex","ETHUSD",1732104734778,3.24257,3084.0,3083.7,0.005]
["bitfinex","ETHUSD",1732104735145,3.24271,3083.9,3083.7,0.005]
["bitfinex","ETHUSD",1732104735445,12.10215,3084.4,3083.7,0.005]
["bitfinex","ETHUSD",1732104735446,3.24254,3084.1,3083.7,0.005]
["bitfinex","ETHUSD",1732104735642,3.24256,3084.0,3083.7,0.005]
["bitfinex","ETHUSD",1732104735893,3.24228,3084.3,3083.7,0.97784]
["bitfinex","ETHUSD",1732104736089,3.24228,3084.3,3083.7,2.130724]
["bitfinex","ETHUSD",1732104736383,3.24228,3084.3,3083.8,0.97282]
["bitfinex","ETHUSD",1732104736552,8.86,3084.4,3083.8,0.97279]
["bitfinex","ETHUSD",1732104736755,12.10212,3084.4,3084.0,0.7852]
["bitfinex","ETHUSD",1732104737380,3.24224,3084.3,3084.0,0.7852]
["bitfinex","ETHUSD",1732104737644,8.86,3084.4,3084.0,0.7852]
["bitfinex","ETHUSD",1732104737882,12.10217,3084.4,3084.0,0.7852]
["bitfinex","ETHUSD",1732104738272,12.10217,3084.4,3084.0,0.960998]
["bitfinex","ETHUSD",1732104738587,8.86,3085.0,3084.6,0.7828]
["bitfinex","ETHUSD",1732104738795,3.24133,3085.2,3084.7,0.97252]
["bitfinex","ETHUSD",1732104738942,3.24138,3085.1,3084.6,0.7828]
["bitfinex","ETHUSD",1732104739143,3.24124,3085.3,3084.7,0.97252]
["bitfinex","ETHUSD",1732104739461,3.24118,3085.3,3084.7,0.97252]
["bitfinex","ETHUSD",1732104739792,3.24118,3085.3,3084.7,1.94503]
["bitfinex","ETHUSD",1732104740106,3.24118,3085.3,3084.7,0.97251]
["bitfinex","ETHUSD",1732104740383,12.10112,3085.4,3084.9,0.97247]
["bitfinex","ETHUSD",1732104740538,12.10112,3085.4,3084.7,1.245299]
["bitfinex","ETHUSD",1732104740539,3.24117,3085.3,3084.7,1.245299]
["bitfinex","ETHUSD",1732104740743,3.0,3085.3,3084.7,1.245299]
["bitfinex","ETHUSD",1732104740943,3.0,3085.4,3085.0,1.75274]
["bitfinex","ETHUSD",1732104741140,8.09835666,3085.7,3085.0,1.75274]
["bitfinex","ETHUSD",1732104741141,3.24075,3085.7,3085.1,0.9724]
["bitfinex","ETHUSD",1732104741431,3.24067,3085.8,3085.0,1.75272]
["bitfinex","ETHUSD",1732104741588,12.10061,3085.9,3085.3,0.97233]
["bitfinex","ETHUSD",1732104741892,3.24049,3086.0,3085.4,1.75629]
["bitfinex","ETHUSD",1732104742040,3.24049,3086.0,3085.5,0.97228]
["bitfinex","ETHUSD",1732104742243,3.24087,3085.6,3085.4,0.784]
["bitfinex","ETHUSD",1732104743587,3.2412,3085.3,3084.7,0.97252]
["bitfinex","ETHUSD",1732104743791,3.24101,3085.5,3084.8,0.97249]
["bitfinex","ETHUSD",1732104743961,3.24107,3085.4,3084.9,0.97247]
["bitfinex","ETHUSD",1732104744282,3.24118,3085.3,3084.7,0.97252]
["bitfinex","ETHUSD",1732104744491,3.2413,3085.2,3084.7,0.97252]
["bitfinex","ETHUSD",1732104744845,3.648151,3085.5,3084.7,0.97252]
["bitfinex","ETHUSD",1732104745075,3.24118,3085.3,3084.7,0.97252]
["bitfinex","ETHUSD",1732104745269,3.24118,3085.3,3084.7,0.97251]
["bitfinex","ETHUSD",1732104745475,3.24118,3085.3,3084.8,0.9725]
["bitfinex","ETHUSD",1732104745682,3.24118,3085.3,3084.7,0.97253]
["bitfinex","ETHUSD",1732104746186,3.24118,3085.3,3084.6,1.72836]
["bitfinex","ETHUSD",1732104746187,3.24118,3085.3,3084.8,0.9725]
["bitfinex","ETHUSD",1732104746787,3.241,3085.5,3085.0,0.97243]
["bitfinex","ETHUSD",1732104746951,4.03554523,3085.8,3084.9,0.7552]
["bitfinex","ETHUSD",1732104747147,3.24048,3086.0,3085.6,0.7552]
["bitfinex","ETHUSD",1732104747597,0.8053,3085.9,3084.7,0.97253]
["bitfinex","ETHUSD",1732104747799,4.03554523,3085.7,3084.8,0.97249]
["bitfinex","ETHUSD",1732104747962,3.24112,3085.4,3084.7,0.97253]
["bitfinex","ETHUSD",1732104748297,3.24112,3085.4,3084.7,0.97251]
["bitfinex","ETHUSD",1732104748800,4.7081361,3086.0,3084.7,0.97251]
["bitfinex","ETHUSD",1732104748801,7.27593523,3086.1,3085.5,0.97227]
["bitfinex","ETHUSD",1732104749032,12.91643,3086.3,3085.6,0.8184]
["bitfinex","ETHUSD",1732104749033,16.13567523,3086.3,3085.6,0.8184]
["bitfinex","ETHUSD",1732104749312,8.86,3086.3,3085.8,0.97219]
["bitfinex","ETHUSD",1732104749456,4.05615,3086.6,3086.2,0.8229]
["bitfinex","ETHUSD",1732104749457,4.03561334,3086.6,3086.2,0.8229]
["bitfinex","ETHUSD",1732104749794,3.23988,3086.6,3086.2,0.8229]
["bitfinex","ETHUSD",1732104750181,3.23966,3086.8,3086.2,1.79496]
["bitfinex","ETHUSD",1732104750478,4.52922133,3086.8,3086.2,1.79496]
["bitfinex","ETHUSD",1732104751371,3.23973,3086.7,3086.2,1.79496]
["bitfinex","ETHUSD",1732104751582,3.0,3086.6,3086.2,0.8229]
["bitfinex","ETHUSD",1732104751961,3.0,3086.5,3086.2,0.8229]
["bitfinex","ETHUSD",1732104752159,6.23992,3086.5,3086.2,0.8229]
["bitfinex","ETHUSD",1732104752387,3.24006,3086.4,3086.2,0.8229]
["bitfinex","ETHUSD",1732104754103,3.0,3086.5,3086.2,0.8229]
["bitfinex","ETHUSD",1732104754263,3.79026941,3086.5,3086.2,0.8229]
["bitfinex","ETHUSD",1732104754460,3.0,3086.5,3086.2,0.8229]
["bitfinex","ETHUSD",1732104754771,1.66288413,3086.7,3086.2,0.8229]
["bitfinex","ETHUSD",1732104754772,3.0,3086.7,3086.4,0.97198]
["bitfinex","ETHUSD",1732104754973,3.0,3086.9,3086.5,0.97196]
["bitfinex","ETHUSD",1732104755170,3.23923,3087.2,3086.2,0.8229]
["bitfinex","ETHUSD",1732104755377,9.6592,3087.3,3086.2,0.8229]
["bitfinex","ETHUSD",1732104755378,3.23914,3087.3,3086.8,0.7947]
["bitfinex","ETHUSD",1732104755578,1.36948133,3087.2,3086.8,1.76657]
["bitfinex","ETHUSD",1732104755911,8.86,3087.4,3086.8,0.7947]
["bitfinex","ETHUSD",1732104756203,3.23861,3087.8,3087.3,0.8328]
["bitfinex","ETHUSD",1732104756369,3.23861,3087.8,3087.3,1.80452]
["bitfinex","ETHUSD",1732104756590,1.209861,3087.7,3087.3,1.80452]
["bitfinex","ETHUSD",1732104756791,6.47686,3088.0,3087.3,1.80452]
["bitfinex","ETHUSD",1732104757131,3.23842,3088.0,3087.4,0.97167]
["bitfinex","ETHUSD",1732104757420,3.562292,3087.9,3087.4,0.97167]
["bitfinex","ETHUSD",1732104757732,0.323842,3087.9,3087.6,0.97161]
["bitfinex","ETHUSD",1732104758020,3.23824,3088.1,3087.5,0.97165]
["bitfinex","ETHUSD",1732104758227,3.23807,3088.3,3087.5,0.97165]
["bitfinex","ETHUSD",1732104758518,0.323807,3088.2,3087.6,0.9716]
["bitfinex","ETHUSD",1732104758891,0.323807,3088.2,3087.7,0.7887]
["bitfinex","ETHUSD",1732104759099,8.86,3088.5,3087.9,0.9715]
["bitfinex","ETHUSD",1732104759320,8.86,3088.9,3088.2,1.79403]
["bitfinex","ETHUSD",1732104759620,12.09742,3088.9,3088.2,0.8226]
["bitfinex","ETHUSD",1732104759831,1.285762,3088.8,3088.2,0.8226]
["bitfinex","ETHUSD",1732104760179,1.285762,3088.8,3088.2,1.79403]
["bitfinex","ETHUSD",1732104760430,1.285762,3088.8,3088.3,0.97138]
["bitfinex","ETHUSD",1732104760596,4.523352,3088.8,3088.2,0.8226]
["bitfinex","ETHUSD",1732104760931,4.8997062,3088.7,3088.2,0.8226]
["bitfinex","ETHUSD",1732104761100,1.6620762,3088.7,3088.2,1.79402]
["bitfinex","ETHUSD",1732104761724,0.55,3088.7,3088.2,1.79403]
["bitfinex","ETHUSD",1732104761935,0.55,3088.8,3088.2,1.79403]
["bitfinex","ETHUSD",1732104762083,3.78751,3088.8,3088.2,1.79403]
["bitfinex","ETHUSD",1732104762284,4.490001,3088.8,3088.2,1.79403]
["bitfinex","ETHUSD",1732104762514,8.86,3089.2,3088.2,1.79403]
["bitfinex","ETHUSD",1732104762515,8.86,3089.2,3088.4,0.97136]
["bitfinex","ETHUSD",1732104762711,3.23726,3089.1,3088.4,0.97136]
["bitfinex","ETHUSD",1732104763026,3.2373,3089.0,3088.4,0.97136]
["bitfinex","ETHUSD",1732104763246,0.647456,3088.9,3088.2,0.8226]
["bitfinex","ETHUSD",1732104763382,6.47556,3088.6,3088.2,0.8226]
["bitfinex","ETHUSD",1732104763580,3.23785,3088.5,3088.2,0.8226]
["bitfinex","ETHUSD",1732104764122,12.6681,3088.9,3088.2,0.8226]
["bitfinex","ETHUSD",1732104764123,7.02602,3088.4,3088.2,0.8226]
["bitfinex","ETHUSD",1732104764430,3.78801,3088.4,3088.2,0.8226]
["bitfinex","ETHUSD",1732104764807,3.78802,3088.3,3088.2,0.8226]
["bitfinex","ETHUSD",1732104765237,0.55,3088.3,3088.2,0.8226]
["bitfinex","ETHUSD",1732104765728,3.55,3088.3,3087.7,0.7543]
["bitfinex","ETHUSD",1732104765892,3.23903,3087.4,3086.9,0.7543]
["bitfinex","ETHUSD",1732104766091,3.23908,3087.3,3086.9,0.7543]
["bitfinex","ETHUSD",1732104766290,0.55,3087.4,3086.9,0.7543]
["bitfinex","ETHUSD",1732104766730,3.789,3087.4,3086.9,0.7543]
["bitfinex","ETHUSD",1732104767701,0.55,3087.6,3086.9,0.7543]
["bitfinex","ETHUSD",1732104767927,0.55,3087.6,3087.0,0.97179]
["bitfinex","ETHUSD",1732104768702,3.23872,3087.7,3087.1,0.97178]
["bitfinex","ETHUSD",1732104768905,3.55,3087.8,3087.0,0.97179]
["bitfinex","ETHUSD",1732104768906,0.55,3087.6,3087.0,0.97181]
["bitfinex","ETHUSD",1732104769107,0.55,3087.6,3087.1,0.97175]
["bitfinex","ETHUSD",1732104769303,3.78866,3087.7,3087.2,0.97175]
["bitfinex","ETHUSD",1732104769920,0.55,3087.7,3087.2,0.97175]
["bitfinex","ETHUSD",1732104770133,3.23849,3087.9,3087.5,0.775]
["bitfinex","ETHUSD",1732104770134,0.55,3087.9,3087.5,0.775]
["bitfinex","ETHUSD",1732104770337,0.55,3087.9,3087.5,1.74664]
["bitfinex","ETHUSD",1732104770549,6.23836,3088.0,3087.5,0.775]
["bitfinex","ETHUSD",1732104771128,3.23845,3087.9,3087.5,0.775]
["bitfinex","ETHUSD",1732104771344,0.947681,3087.9,3087.0,0.8284]
["bitfinex","ETHUSD",1732104771671,3.23876,3087.6,3087.1,0.97178]
["bitfinex","ETHUSD",1732104772169,3.23902,3087.4,3087.0,0.8284]
["bitfinex","ETHUSD",1732104772663,3.23888,3087.5,3087.0,0.8284]
["bitfinex","ETHUSD",1732104773024,8.86,3088.0,3087.0,0.8284]
["bitfinex","ETHUSD",1732104773227,3.55,3087.6,3087.1,0.97176]
["bitfinex","ETHUSD",1732104773420,3.55,3087.6,3087.0,0.8284]
["bitfinex","ETHUSD",1732104773421,6.78877,3087.6,3087.0,0.8284]
["bitfinex","ETHUSD",1732104773624,8.86,3088.0,3087.4,0.97167]
["bitfinex","ETHUSD",1732104773818,15.33682,3088.0,3087.5,0.7615]
["bitfinex","ETHUSD",1732104774120,9.78388,3088.0,3087.5,0.7615]
["bitfinex","ETHUSD",1732104774317,3.23859,3087.8,3087.5,0.7615]
["bitfinex","ETHUSD",1732104774560,8.86,3088.0,3087.5,1.73313]
["bitfinex","ETHUSD",1732104774866,8.86,3088.0,3087.6,0.9716]
["bitfinex","ETHUSD",1732104775023,0.3788,3088.2,3087.6,0.9716]
["bitfinex","ETHUSD",1732104775227,3.2381,3088.3,3087.8,0.97156]
["bitfinex","ETHUSD",1732104775656,3.2381,3088.3,3087.6,0.97159]
["bitfinex","ETHUSD",1732104775968,6.47617,3088.3,3087.7,0.97159]
["bitfinex","ETHUSD",1732104776154,3.56187,3088.3,3087.6,0.97159]
["bitfinex","ETHUSD",1732104776353,0.55,3088.1,3087.6,1.94319]
["bitfinex","ETHUSD",1732104776669,0.55,3088.0,3087.6,0.97159]
["bitfinex","ETHUSD",1732104776862,0.55,3088.0,3087.6,1.94319]
["bitfinex","ETHUSD",1732104777066,0.55,3088.1,3087.6,1.94319]
["bitfinex","ETHUSD",1732104777224,3.23829,3088.1,3087.2,0.8329]
["bitfinex","ETHUSD",1732104777428,6.47662,3088.1,3087.4,0.97166]
["bitfinex","ETHUSD",1732104777667,3.23841,3088.0,3087.4,0.97166]
["bitfinex","ETHUSD",1732104778056,3.23829,3088.1,3087.5,0.97165]
["bitfinex","ETHUSD",1732104778570,0.55,3088.0,3087.6,0.7794]
["bitfinex","ETHUSD",1732104779450,3.23808,3088.3,3087.7,0.97157]
["bitfinex","ETHUSD",1732104779775,3.0,3088.3,3087.8,0.97154]
["bitfinex","ETHUSD",1732104780145,3.0,3088.3,3087.9,0.97152]
["bitfinex","ETHUSD",1732104780399,3.0,3088.3,3087.8,0.97154]
["bitfinex","ETHUSD",1732104780676,3.0,3088.3,3087.9,0.97153]
["bitfinex","ETHUSD",1732104781979,3.0,3088.3,3087.7,0.7672]
["bitfinex","ETHUSD",1732104782298,0.02,3089.5,3086.7,0.01]
["bitfinex","ETHUSD",1732104782299,3.23712,3089.2,3088.5,0.97133]
["bitfinex","ETHUSD",1732104782435,3.23699,3089.3,3088.7,0.97128]
["bitfinex","ETHUSD",1732104782636,3.23695,3089.4,3088.9,0.97121]
["bitfinex","ETHUSD",1732104782881,3.23695,3089.4,3088.9,0.97119]
["bitfinex","ETHUSD",1732104783072,0.323695,3089.3,3088.9,0.97119]
["bitfinex","ETHUSD",1732104783322,12.09666,3089.6,3089.0,0.97115]
["bitfinex","ETHUSD",1732104783824,3.0,3089.5,3089.0,0.97115]
["bitfinex","ETHUSD",1732104784377,0.55,3089.4,3089.0,0.97115]
["bitfinex","ETHUSD",1732104784579,2.114666,3089.4,3088.9,0.97119]
["bitfinex","ETHUSD",1732104784825,2.114666,3089.4,3089.0,0.97118]
["bitfinex","ETHUSD",1732104785180,3.5114666,3089.3,3089.0,0.97118]
["bitfinex","ETHUSD",1732104785690,3.5114666,3089.3,3088.8,1.73844]
["bitfinex","ETHUSD",1732104785897,0.55,3089.2,3088.8,0.7672]
["bitfinex","ETHUSD",1732104786079,3.96708966,3089.1,3088.8,0.7672]
["bitfinex","ETHUSD",1732104786422,0.72984966,3089.1,3088.8,0.7672]
["bitfinex","ETHUSD",1732104787419,0.72984966,3089.1,3088.8,1.73843]
["bitfinex","ETHUSD",1732104787704,3.0,3089.7,3089.1,0.97115]
["bitfinex","ETHUSD",1732104788000,3.0,3089.5,3089.2,1.6185]
["bitfinex","ETHUSD",1732104789123,3.0,3089.7,3089.2,1.6185]
["bitfinex","ETHUSD",1732104789293,3.23551,3090.7,3090.0,1.78074]
["bitfinex","ETHUSD",1732104789497,3.23551,3090.7,3090.1,0.97083]
["bitfinex","ETHUSD",1732104789498,3.635611,3090.7,3090.1,0.97083]
["bitfinex","ETHUSD",1732104789839,6.871201,3090.7,3090.1,0.97083]
["bitfinex","ETHUSD",1732104790001,3.23562,3090.6,3090.1,0.97083]
["bitfinex","ETHUSD",1732104790199,0.400101,3090.7,3089.7,0.8099]
["bitfinex","ETHUSD",1732104790452,3.23512,3091.1,3090.6,1.78057]
["bitfinex","ETHUSD",1732104790629,3.23512,3091.1,3090.6,0.8099]
["bitfinex","ETHUSD",1732104790630,4.444632,3091.1,3090.6,0.8099]
["bitfinex","ETHUSD",1732104790831,1.209512,3091.1,3090.6,0.8099]
["bitfinex","ETHUSD",1732104791239,1.209512,3091.1,3090.7,1.6178]
["bitfinex","ETHUSD",1732104791443,1.3304562,3091.0,3090.7,1.6178]
["bitfinex","ETHUSD",1732104791764,7.9156066,3091.7,3090.7,1.6178]
["bitfinex","ETHUSD",1732104791966,4.6811366,3091.7,3091.2,0.8128]
["bitfinex","ETHUSD",1732104792273,4.6811366,3091.7,3091.3,0.97046]
["bitfinex","ETHUSD",1732104792482,0.46811366,3091.7,3091.2,1.78328]
["bitfinex","ETHUSD",1732104792681,3.23438,3091.8,3091.2,1.78328]
["bitfinex","ETHUSD",1732104792829,4.03067,3092.4,3091.2,0.8128]
["bitfinex","ETHUSD",1732104792830,3.23454,3091.7,3091.2,0.8128]
["bitfinex","ETHUSD",1732104793180,0.323454,3091.6,3091.2,0.8128]
["bitfinex","ETHUSD",1732104794075,3.23447,3091.7,3091.2,0.8128]
["bitfinex","ETHUSD",1732104794379,3.0,3091.9,3091.4,0.97042]
["bitfinex","ETHUSD",1732104794530,0.623422,3091.8,3091.4,0.97042]
["bitfinex","ETHUSD",1732104795375,0.623422,3091.8,3091.4,0.9704]
["bitfinex","ETHUSD",1732104795878,0.623422,3091.8,3091.5,0.97039]
["bitfinex","ETHUSD",1732104796177,12.09356,3092.6,3091.4,0.9704]
["bitfinex","ETHUSD",1732104796178,3.23371,3092.5,3091.9,1.78517]
["bitfinex","ETHUSD",1732104796494,3.23375,3092.4,3091.9,0.8149]
["bitfinex","ETHUSD",1732104796631,3.23372,3092.5,3091.9,0.8149]
["bitfinex","ETHUSD",1732104796837,8.86,3093.0,3091.9,0.8149]
["bitfinex","ETHUSD",1732104797091,3.23347,3092.7,3092.0,0.97024]
["bitfinex","ETHUSD",1732104797397,1.209307,3092.9,3092.4,0.97009]
["bitfinex","ETHUSD",1732104797532,3.2328,3093.3,3092.6,0.97003]
["bitfinex","ETHUSD",1732104797874,3.2328,3093.3,3092.7,0.97002]
["bitfinex","ETHUSD",1732104798182,3.23253,3093.6,3092.9,0.96996]
["bitfinex","ETHUSD",1732104798478,3.2328,3093.3,3092.7,0.97001]
["bitfinex","ETHUSD",1732104798834,0.88372198,3094.0,3092.5,0.7891]
["bitfinex","ETHUSD",1732104798835,3.23252,3093.6,3092.9,0.96995]
["bitfinex","ETHUSD",1732104799177,0.88372198,3094.0,3093.1,0.96989]
["bitfinex","ETHUSD",1732104799178,3.23237,3093.7,3093.1,0.96989]
["bitfinex","ETHUSD",1732104799531,3.23217,3093.9,3093.1,0.96989]
["bitfinex","ETHUSD",1732104799532,3.23217,3093.9,3093.2,0.96985]
["bitfinex","ETHUSD",1732104799872,3.23217,3093.9,3093.3,0.96983]
["bitfinex","ETHUSD",1732104800071,0.818,3094.3,3093.0,1.7732]
["bitfinex","ETHUSD",1732104800072,3.23247,3093.7,3093.0,1.7732]
["bitfinex","ETHUSD",1732104800381,3.23185,3094.2,3093.1,1.6165]
["bitfinex","ETHUSD",1732104800677,3.23278,3093.4,3093.1,1.6165]
["bitfinex","ETHUSD",1732104800830,3.23247,3093.7,3093.1,1.6165]
["bitfinex","ETHUSD",1732104801192,3.2326,3093.5,3093.1,1.6165]
["bitfinex","ETHUSD",1732104801329,3.23288,3093.3,3093.1,1.6165]
["bitfinex","ETHUSD",1732104801530,3.23263,3093.5,3093.1,1.6165]
["bitfinex","ETHUSD",1732104801730,3.65099533,3094.2,3093.1,1.6165]
["bitfinex","ETHUSD",1732104801731,3.23289,3093.2,3093.1,1.6165]
["bitfinex","ETHUSD",1732104802770,3.78289,3093.2,3093.1,1.6165]
["bitfinex","ETHUSD",1732104803269,3.23235,3093.8,3093.1,1.6165]
["bitfinex","ETHUSD",1732104803482,1.291035,3093.8,3093.2,0.8033]
["bitfinex","ETHUSD",1732104803775,3.23209,3094.0,3093.3,0.96981]
["bitfinex","ETHUSD",1732104804071,0.44689953,3094.1,3093.2,0.8033]
["bitfinex","ETHUSD",1732104804072,0.44689953,3094.1,3093.5,0.96977]
["bitfinex","ETHUSD",1732104804378,3.23181,3094.3,3093.8,0.8033]
["bitfinex","ETHUSD",1732104805630,3.23197,3094.1,3093.8,0.8033]
["bitfinex","ETHUSD",1732104805831,0.323197,3094.0,3093.8,0.8033]
["bitfinex","ETHUSD",1732104806069,3.23181,3094.3,3093.8,0.8033]
["bitfinex","ETHUSD",1732104806278,3.23181,3094.3,3093.9,1.6161]
["bitfinex","ETHUSD",1732104806435,3.23191,3094.2,3093.9,1.6161]
["bitfinex","ETHUSD",1732104806635,0.378191,3094.1,3093.9,1.6161]
["bitfinex","ETHUSD",1732104806835,3.78206,3094.0,3093.9,1.6161]
["bitfinex","ETHUSD",1732104807074,6.78206,3094.0,3093.9,1.6161]
["bitfinex","ETHUSD",1732104808936,6.78206,3094.0,3093.9,2e-05]
["bitfinex","ETHUSD",1732104809134,3.23304,3093.1,3092.9,0.8117]
["bitfinex","ETHUSD",1732104809380,3.2328,3093.3,3093.0,1.6166]
["bitfinex","ETHUSD",1732104809536,8.86,3093.8,3093.0,1.6166]
["bitfinex","ETHUSD",1732104809731,3.2325,3093.6,3093.0,2.58652]
["bitfinex","ETHUSD",1732104810074,3.78248,3093.6,3093.0,1.6166]
["bitfinex","ETHUSD",1732104810274,3.2326,3093.5,3093.0,1.6166]
["bitfinex","ETHUSD",1732104810635,3.78248,3093.6,3093.0,1.6166]
["bitfinex","ETHUSD",1732104810878,4.460728,3093.6,3093.0,1.6166]
["bitfinex","ETHUSD",1732104811050,3.23267,3093.5,3093.0,1.6166]
["bitfinex","ETHUSD",1732104811250,4.460728,3093.6,3093.0,2.58651]
["bitfinex","ETHUSD",1732104811572,3.23213,3094.0,3093.4,0.9698]
["bitfinex","ETHUSD",1732104811778,3.610191,3094.1,3093.3,1.75891]
["bitfinex","ETHUSD",1732104812078,3.610191,3094.1,3093.5,0.96974]
["bitfinex","ETHUSD",1732104812237,3.610201,3094.1,3093.4,1.64852194]
["bitfinex","ETHUSD",1732104812438,3.610201,3094.1,3093.4,2.586]
["bitfinex","ETHUSD",1732104812439,6.842241,3094.1,3093.4,2.586]
["bitfinex","ETHUSD",1732104812750,3.610201,3094.1,3093.4,2.586]
["bitfinex","ETHUSD",1732104812970,0.378191,3094.1,3093.4,1.6162]
["bitfinex","ETHUSD",1732104813153,3.23223,3093.9,3093.4,1.6162]
["bitfinex","ETHUSD",1732104813582,6.46348,3094.3,3093.4,1.6162]
["bitfinex","ETHUSD",1732104813752,0.1411933,3094.4,3093.7,0.815]
["bitfinex","ETHUSD",1732104814089,3.47848563,3094.4,3093.8,1.64842047]
["bitfinex","ETHUSD",1732104814295,0.1411933,3094.4,3094.1,0.64638]
["bitfinex","ETHUSD",1732104814454,0.1411933,3094.4,3094.3,0.64634]
["bitfinex","ETHUSD",1732104814658,0.1411933,3094.4,3094.2,0.815]
["bitfinex","ETHUSD",1732104815403,0.1411933,3094.4,3094.3,2.26224]
["bitfinex","ETHUSD",1732104815956,0.1411933,3094.4,3094.3,1.6159]
["bitfinex","ETHUSD",1732104818003,0.1411933,3094.4,3094.3,3.07934]
["bitfinex","ETHUSD",1732104818308,0.1411933,3094.4,3094.3,3.49422153]
["bitfinex","ETHUSD",1732104818606,0.1411933,3094.4,3094.3,6.49422153]
["bitfinex","ETHUSD",1732104818902,0.1411933,3094.4,3094.3,6.461909]
["bitfinex","ETHUSD",1732104819926,3.23021,3095.8,3095.1,0.8271]
["bitfinex","ETHUSD",1732104820196,3.23021,3095.8,3095.2,0.64615]
["bitfinex","ETHUSD",1732104820362,0.323021,3095.7,3095.3,0.64613]
["bitfinex","ETHUSD",1732104820780,3.22951,3096.5,3095.8,0.64602]
["bitfinex","ETHUSD",1732104821016,3.22941,3096.6,3096.1,0.8224]
["bitfinex","ETHUSD",1732104821511,6.45885,3096.6,3096.2,1.6149]
["bitfinex","ETHUSD",1732104821743,0.322941,3096.5,3096.2,1.6149]
["bitfinex","ETHUSD",1732104822222,3.22939,3096.6,3096.2,1.6149]
["bitfinex","ETHUSD",1732104822374,3.22956,3096.4,3096.2,1.6149]
["bitfinex","ETHUSD",1732104822717,3.77966,3096.3,3096.2,1.6149]
["bitfinex","ETHUSD",1732104822872,4.157626,3096.3,3096.2,1.6149]
["bitfinex","ETHUSD",1732104823323,7.157626,3096.3,3096.2,1.6149]
["bitfinex","ETHUSD",1732104825927,7.944826,3096.3,3096.2,1.6149]
["bitfinex","ETHUSD",1732104832911,7.157626,3096.3,3096.2,1.6149]
["bitfinex","ETHUSD",1732104833422,3.22966,3096.3,3096.2,1.6149]
["bitfinex","ETHUSD",1732104834564,6.77966,3096.3,3096.2,1.6149]
["bitfinex","ETHUSD",1732104835163,15.63966,3096.3,3096.2,1.6149]
["bitfinex","ETHUSD",1732104835317,16.42266,3096.3,3096.2,1.6149]
["bitfinex","ETHUSD",1732104838434,6.77966,3096.3,3096.2,1.6149]
["bitfinex","ETHUSD",1732104839463,3.22966,3096.3,3096.2,1.6149]
["bitfinex","ETHUSD",1732104841786,6.77966,3096.3,3096.2,1.6149]
["bitfinex","ETHUSD",1732104843324,6.77966,3096.3,3096.2,1.5803]
["bitfinex","ETHUSD",1732104843957,20.02913989,3096.3,3096.2,7.26e-06]
["bitfinex","ETHUSD",1732104844170,20.02913989,3096.3,3094.4,0.7575]
["bitfinex","ETHUSD",1732104844171,0.7873,3096.0,3094.4,0.7575]
["bitfinex","ETHUSD",1732104844467,3.23107,3095.0,3094.4,1.40382]
["bitfinex","ETHUSD",1732104844671,0.323107,3095.0,3094.4,0.64631]
["bitfinex","ETHUSD",1732104844875,3.23101,3095.0,3094.5,0.7575]
["bitfinex","ETHUSD",1732104845060,3.23126,3094.8,3094.5,0.7575]
["bitfinex","ETHUSD",1732104845367,3.23143,3094.6,3094.5,0.7575]
["bitfinex","ETHUSD",1732104845919,6.46263,3094.8,3094.5,0.7575]
["bitfinex","ETHUSD",1732104846364,3.23131,3094.8,3094.5,0.7575]
["bitfinex","ETHUSD",1732104846829,3.23142,3094.7,3094.5,0.7575]
["bitfinex","ETHUSD",1732104847539,3.23142,3094.7,3094.2,0.7507]
["bitfinex","ETHUSD",1732104847540,0.55,3094.6,3094.2,0.7507]
["bitfinex","ETHUSD",1732104847741,3.2317,3094.4,3094.2,0.7507]
["bitfinex","ETHUSD",1732104848152,3.23174,3094.3,3094.2,0.7507]
["bitfinex","ETHUSD",1732104848338,3.23163,3094.5,3094.2,0.7507]
["bitfinex","ETHUSD",1732104848554,3.78149,3094.6,3094.2,0.7507]
["bitfinex","ETHUSD",1732104848555,0.55,3094.6,3094.2,0.7507]
["bitfinex","ETHUSD",1732104848957,3.78144,3094.6,3094.2,0.7507]
["bitfinex","ETHUSD",1732104849264,3.23123,3094.8,3094.2,1.39706]
["bitfinex","ETHUSD",1732104849423,3.23136,3094.7,3094.2,1.39706]
["bitfinex","ETHUSD",1732104849624,0.55,3094.8,3094.2,0.7507]
["bitfinex","ETHUSD",1732104849851,0.55,3094.8,3094.2,1.39705]
["bitfinex","ETHUSD",1732104850270,3.23138,3094.7,3094.2,0.7507]
["bitfinex","ETHUSD",1732104850449,3.23155,3094.5,3094.2,0.7507]
["bitfinex","ETHUSD",1732104850624,0.55,3094.8,3094.2,0.7507]
["bitfinex","ETHUSD",1732104850625,3.23165,3094.4,3094.2,0.7507]
["bitfinex","ETHUSD",1732104850825,3.7816,3094.5,3094.2,0.7507]
["bitfinex","ETHUSD",1732104851072,3.23174,3094.3,3094.2,0.7507]
["bitfinex","ETHUSD",1732104851532,0.55,3094.2,3093.6,0.825]
["bitfinex","ETHUSD",1732104851727,3.78186,3094.2,3093.6,0.825]
["bitfinex","ETHUSD",1732104851958,7.01378,3094.2,3093.6,1.47147]
["bitfinex","ETHUSD",1732104852137,3.78186,3094.2,3093.7,0.64647]
["bitfinex","ETHUSD",1732104852464,3.78186,3094.2,3093.6,1.47149]
["bitfinex","ETHUSD",1732104852625,0.55,3094.2,3093.6,1.47149]
["bitfinex","ETHUSD",1732104852825,3.78192,3094.2,3093.6,1.47149]
["bitfinex","ETHUSD",1732104853127,3.23197,3094.1,3093.6,1.47149]
["bitfinex","ETHUSD",1732104853454,3.23212,3094.0,3093.6,0.825]
["bitfinex","ETHUSD",1732104853832,3.610332,3094.0,3093.6,0.825]
["bitfinex","ETHUSD",1732104854178,0.55,3093.7,3093.1,0.8147]
["bitfinex","ETHUSD",1732104854321,3.23275,3093.4,3093.1,0.8147]
["bitfinex","ETHUSD",1732104855024,3.879278,3093.4,3093.2,1.6164]
["bitfinex","ETHUSD",1732104855375,3.78279,3093.3,3093.2,1.6164]
["bitfinex","ETHUSD",1732104856071,6.78279,3093.3,3093.2,1.6164]
["bitfinex","ETHUSD",1732104856924,7.58419,3093.3,3093.2,1.6164]
["bitfinex","ETHUSD",1732104857123,9.42783063,3093.3,3093.2,1.6164]
["bitfinex","ETHUSD",1732104857376,12.78418907,3093.3,3093.2,1.6164]
["bitfinex","ETHUSD",1732104857542,9.42783063,3093.3,3093.2,1.6164]
["bitfinex","ETHUSD",1732104857871,12.78317005,3093.3,3093.2,1.6164]
["bitfinex","ETHUSD",1732104858427,3.78404,3092.1,3092.0,0.8087]
["bitfinex","ETHUSD",1732104858663,3.78405,3092.1,3091.5,0.8071]
["bitfinex","ETHUSD",1732104858865,3.23415,3092.0,3091.5,0.8071]
["bitfinex","ETHUSD",1732104859551,3.23446,3091.7,3091.6,1.6172]
["bitfinex","ETHUSD",1732104859875,3.78446,3091.7,3091.6,1.6172]
["bitfinex","ETHUSD",1732104860171,6.78446,3091.7,3091.6,1.6172]
["bitfinex","ETHUSD",1732104865675,0.55,3091.7,3091.6,1.6172]
["bitfinex","ETHUSD",1732104865974,3.78446,3091.7,3091.6,1.6172]
["bitfinex","ETHUSD",1732104866467,0.55,3091.7,3091.6,1.6172]
["bitfinex","ETHUSD",1732104867372,4.486323,3091.7,3091.6,1.6172]
["bitfinex","ETHUSD",1732104867561,6.78446,3091.7,3091.6,1.6172]
["bitfinex","ETHUSD",1732104867879,7.57326,3091.7,3091.6,1.6172]
["bitfinex","ETHUSD",1732104870259,6.78446,3091.7,3091.6,1.6172]
["bitfinex","ETHUSD",1732104870954,3.78446,3091.7,3091.6,1.6172]
["bitfinex","ETHUSD",1732104871298,3.55,3091.8,3091.6,1.6172]
["bitfinex","ETHUSD",1732104871460,3.78446,3091.7,3091.6,1.6172]
["bitfinex","ETHUSD",1732104872068,4.786332,3091.7,3091.6,1.6172]
["bitfinex","ETHUSD",1732104872263,7.786332,3091.7,3091.6,1.6172]
["bitfinex","ETHUSD",1732104875194,6.78446,3091.7,3091.6,1.6172]
["bitfinex","ETHUSD",1732104875366,0.55,3091.7,3091.6,1.6172]
["bitfinex","ETHUSD",1732104875917,3.23389,3092.3,3091.7,0.7921]
["bitfinex","ETHUSD",1732104876068,3.23395,3092.2,3091.7,1.43899]
["bitfinex","ETHUSD",1732104876269,3.23395,3092.2,3091.7,0.7921]
["bitfinex","ETHUSD",1732104876491,3.23408,3092.1,3091.7,0.7921]
["bitfinex","ETHUSD",1732104876700,3.2334,3092.8,3092.0,0.8138]
["bitfinex","ETHUSD",1732104876919,6.84986989,3092.9,3092.0,0.8138]
["bitfinex","ETHUSD",1732104876920,3.23347,3092.7,3092.1,0.6468]
["bitfinex","ETHUSD",1732104877221,3.23376,3092.4,3092.0,0.8138]
["bitfinex","ETHUSD",1732104877376,3.23396,3092.2,3092.0,0.8138]
["bitfinex","ETHUSD",1732104877566,3.23376,3092.4,3092.0,0.8138]
["bitfinex","ETHUSD",1732104877764,3.23384,3092.3,3092.0,0.8138]
["bitfinex","ETHUSD",1732104878009,3.78395,3092.2,3092.0,0.8138]
["bitfinex","ETHUSD",1732104878209,0.55,3092.3,3092.0,0.8138]
["bitfinex","ETHUSD",1732104878575,0.55,3092.3,3092.1,1.617]
["bitfinex","ETHUSD",1732104880125,0.55,3092.5,3092.1,1.617]
["bitfinex","ETHUSD",1732104880414,3.23337,3092.8,3092.2,0.64677]
["bitfinex","ETHUSD",1732104880885,3.23323,3092.9,3092.4,0.64674]
["bitfinex","ETHUSD",1732104881092,3.23312,3093.0,3092.5,0.831]
["bitfinex","ETHUSD",1732104881618,3.23302,3093.1,3092.6,0.6467]
["bitfinex","ETHUSD",1732104881922,3.23316,3093.0,3092.7,1.6167]
["bitfinex","ETHUSD",1732104882273,6.46634,3093.0,3092.7,1.6167]
["bitfinex","ETHUSD",1732104882476,0.55,3092.9,3092.7,1.6167]
["bitfinex","ETHUSD",1732104882912,3.55,3093.1,3092.7,1.6167]
["bitfinex","ETHUSD",1732104883074,3.23286,3093.3,3092.7,1.92614]
["bitfinex","ETHUSD",1732104883271,3.23286,3093.3,3092.8,0.64666]
["bitfinex","ETHUSD",1732104883471,3.23286,3093.3,3092.7,2.26337]
["bitfinex","ETHUSD",1732104884179,12.09224,3093.9,3093.1,0.8265]
["bitfinex","ETHUSD",1732104884180,3.23254,3093.6,3093.1,0.8265]
["bitfinex","ETHUSD",1732104884380,0.55,3093.4,3093.1,0.8265]
["bitfinex","ETHUSD",1732104885428,3.78271,3093.4,3093.1,0.8265]
["bitfinex","ETHUSD",1732104885716,0.55,3093.2,3093.1,0.8265]
["bitfinex","ETHUSD",1732104886020,3.78289,3093.2,3092.8,0.7758]
["bitfinex","ETHUSD",1732104886320,3.7829,3093.2,3092.8,0.7758]
["bitfinex","ETHUSD",1732104886636,3.7831,3093.0,3092.9,1.6166]
["bitfinex","ETHUSD",1732104886795,3.611189,3093.2,3092.9,1.6166]
["bitfinex","ETHUSD",1732104886796,0.55,3093.1,3092.9,1.6166]
["bitfinex","ETHUSD",1732104887119,3.7831,3093.0,3092.9,1.6166]
["bitfinex","ETHUSD",1732104888335,0.55,3093.0,3092.9,1.6166]
["bitfinex","ETHUSD",1732104889497,0.55,3093.3,3093.0,0.7795]
["bitfinex","ETHUSD",1732104889826,0.55,3093.4,3093.0,0.7795]
["bitfinex","ETHUSD",1732104890132,4.441524,3093.8,3093.2,0.64656]
["bitfinex","ETHUSD",1732104890427,3.23166,3094.4,3093.6,1.42597]
["bitfinex","ETHUSD",1732104890428,3.23191,3094.2,3093.6,1.42597]
["bitfinex","ETHUSD",1732104890737,3.23191,3094.2,3093.6,1.42598]
["bitfinex","ETHUSD",1732104891340,12.88738,3094.6,3093.6,0.7795]
["bitfinex","ETHUSD",1732104891624,3.23133,3094.7,3094.1,1.29274]
["bitfinex","ETHUSD",1732104891835,3.23133,3094.7,3094.1,0.64637]
["bitfinex","ETHUSD",1732104891995,3.23166,3094.4,3093.9,0.7795]
["bitfinex","ETHUSD",1732104892200,3.23202,3094.1,3093.4,1.42962]
["bitfinex","ETHUSD",1732104892539,3.2322,3093.9,3093.5,1.6163]
["bitfinex","ETHUSD",1732104892882,3.23234,3093.8,3093.5,1.6163]
["bitfinex","ETHUSD",1732104893078,3.23238,3093.7,3093.5,1.6163]
["bitfinex","ETHUSD",1732104893315,3.23247,3093.6,3093.5,1.6163]
["bitfinex","ETHUSD",1732104893682,0.55,3093.8,3093.5,1.6163]
["bitfinex","ETHUSD",1732104893884,3.23244,3093.7,3093.5,1.6163]
["bitfinex","ETHUSD",1732104894401,0.55,3093.8,3093.5,1.6163]
["bitfinex","ETHUSD",1732104895524,0.55,3093.8,3093.6,0.64648]
["bitfinex","ETHUSD",1732104895828,0.55,3094.2,3093.7,0.64647]
["bitfinex","ETHUSD",1732104896031,3.78186,3094.2,3093.7,2.26267]
["bitfinex","ETHUSD",1732104896322,0.55,3094.2,3093.7,2.26266]
["bitfinex","ETHUSD",1732104896527,4.783225,3094.2,3093.7,2.26266]
["bitfinex","ETHUSD",1732104897071,3.23184,3094.3,3093.8,0.7742]
["bitfinex","ETHUSD",1732104897186,3.7656,3094.8,3093.8,0.7742]
["bitfinex","ETHUSD",1732104897530,3.23203,3094.1,3093.9,1.6161]
["bitfinex","ETHUSD",1732104897722,3.555233,3094.1,3093.9,1.6161]
["bitfinex","ETHUSD",1732104897928,3.23206,3094.0,3093.9,1.6161]
["bitfinex","ETHUSD",1732104898297,3.78206,3094.0,3093.9,1.6161]
["bitfinex","ETHUSD",1732104899291,3.23193,3094.2,3093.9,1.6161]
["bitfinex","ETHUSD",1732104899489,0.55,3094.0,3093.9,1.6161]
["bitfinex","ETHUSD",1732104899714,3.555193,3094.1,3093.9,1.6161]
["bitfinex","ETHUSD",1732104899938,3.23206,3094.0,3093.9,1.6161]
["bitfinex","ETHUSD",1732104900460,3.78206,3094.0,3093.9,1.6161]
["bitfinex","ETHUSD",1732104901132,0.55,3094.0,3093.9,1.6161]
["bitfinex","ETHUSD",1732104901332,4.1925743,3094.0,3093.9,1.6161]
["bitfinex","ETHUSD",1732104902373,0.55,3094.0,3093.9,3.04663]
["bitfinex","ETHUSD",1732104902651,0.55,3094.4,3094.3,0.64634]
["bitfinex","ETHUSD",1732104902836,8.86,3094.6,3094.2,0.64636]
["bitfinex","ETHUSD",1732104903041,8.86,3094.6,3094.4,0.7841]
["bitfinex","ETHUSD",1732104903412,3.23161,3094.5,3094.1,0.7992]
["bitfinex","ETHUSD",1732104903671,3.23161,3094.5,3093.9,1.6161]
["bitfinex","ETHUSD",1732104903672,3.23166,3094.4,3093.9,1.6161]
["bitfinex","ETHUSD",1732104903808,3.23197,3094.1,3093.9,1.6161]
["bitfinex","ETHUSD",1732104904510,3.78206,3094.0,3093.9,1.6161]
["bitfinex","ETHUSD",1732104905446,7.59706,3094.0,3093.9,1.6161]
["bitfinex","ETHUSD",1732104908027,7.59706,3094.0,3092.7,0.7655]
["bitfinex","ETHUSD",1732104908028,3.23353,3092.6,3092.4,0.7655]
["bitfinex","ETHUSD",1732104908175,3.23353,3092.6,3091.8,0.64686]
["bitfinex","ETHUSD",1732104908176,3.23362,3092.5,3092.1,0.7698]
["bitfinex","ETHUSD",1732104908371,1.61682,3092.5,3092.1,0.7698]
["bitfinex","ETHUSD",1732104908630,3.23366,3092.5,3092.1,0.7698]
["bitfinex","ETHUSD",1732104908912,3.23391,3092.3,3092.1,0.7698]
["bitfinex","ETHUSD",1732104909313,3.78373,3092.4,3092.1,0.7698]
["bitfinex","ETHUSD",1732104909525,0.55,3092.4,3092.2,1.617]
["bitfinex","ETHUSD",1732104909672,3.23383,3092.3,3092.2,1.617]
["bitfinex","ETHUSD",1732104910034,3.78383,3092.3,3092.2,1.617]
["bitfinex","ETHUSD",1732104910821,0.55,3092.5,3092.3,0.64676]
["bitfinex","ETHUSD",1732104911025,0.55,3093.0,3092.4,0.7741]
["bitfinex","ETHUSD",1732104911319,0.55,3092.8,3092.4,2.391]
["bitfinex","ETHUSD",1732104911523,3.23338,3092.8,3092.4,2.391]
["bitfinex","ETHUSD",1732104911731,0.55,3092.7,3092.4,2.391]
["bitfinex","ETHUSD",1732104911884,3.23354,3092.6,3092.4,2.391]
["bitfinex","ETHUSD",1732104912576,0.55,3092.9,3092.4,3.03773]
["bitfinex","ETHUSD",1732104912782,3.78321,3092.9,3092.4,3.03773]
["bitfinex","ETHUSD",1732104913093,3.23315,3093.0,3092.4,2.391]
["bitfinex","ETHUSD",1732104913094,0.55,3092.7,3092.4,2.391]
["bitfinex","ETHUSD",1732104913300,3.78346,3092.7,3092.4,2.391]
["bitfinex","ETHUSD",1732104913708,0.55,3092.7,3092.4,2.391]
["bitfinex","ETHUSD",1732104914023,8.86,3093.1,3092.4,2.6301]
["bitfinex","ETHUSD",1732104914225,5.91304384,3093.6,3092.8,0.64665]
["bitfinex","ETHUSD",1732104914528,3.23264,3093.5,3093.0,0.768]
["bitfinex","ETHUSD",1732104914681,3.23232,3093.8,3093.2,0.64656]
["bitfinex","ETHUSD",1732104914881,3.23232,3093.8,3093.0,1.4146]
["bitfinex","ETHUSD",1732104915095,3.2325,3093.6,3093.1,1.6165]
["bitfinex","ETHUSD",1732104915331,3.2325,3093.6,3093.1,2.26309]
["bitfinex","ETHUSD",1732104915550,3.2323,3093.8,3093.1,2.2954008]
["bitfinex","ETHUSD",1732104915828,3.2323,3093.8,3093.3,1.45035]
["bitfinex","ETHUSD",1732104916027,3.2323,3093.8,3093.4,1.6163]
["bitfinex","ETHUSD",1732104916536,3.23238,3093.7,3093.4,1.6163]
["bitfinex","ETHUSD",1732104917029,3.78227,3093.8,3093.4,1.6163]
["bitfinex","ETHUSD",1732104917233,0.55,3093.8,3093.4,1.6163]
["bitfinex","ETHUSD",1732104917632,0.55,3093.6,3093.4,1.6163]
["bitfinex","ETHUSD",1732104917924,0.55,3093.7,3093.4,1.6163]
["bitfinex","ETHUSD",1732104918091,3.78237,3093.7,3093.4,1.6163]
["bitfinex","ETHUSD",1732104918293,3.23258,3093.5,3093.4,1.6163]
["bitfinex","ETHUSD",1732104918495,3.78258,3093.5,3093.4,1.6163]
["bitfinex","ETHUSD",1732104920233,3.23255,3093.6,3093.4,1.6163]
["bitfinex","ETHUSD",1732104920389,3.23258,3093.5,3093.4,1.6163]
["bitfinex","ETHUSD",1732104920588,4.484084,3093.5,3093.4,1.6163]
["bitfinex","ETHUSD",1732104920787,0.55,3093.5,3093.4,1.6163]
["bitfinex","ETHUSD",1732104921131,2.68918465,3093.8,3093.4,1.6163]
["bitfinex","ETHUSD",1732104921301,2.68918465,3093.8,3093.6,0.7882]
["bitfinex","ETHUSD",1732104921503,2.68918465,3093.8,3093.7,0.64647]
["bitfinex","ETHUSD",1732104921835,2.68918465,3093.8,3093.6,1.43469]
["bitfinex","ETHUSD",1732104921986,2.68918465,3093.8,3093.6,1.73979]
["bitfinex","ETHUSD",1732104922208,2.68918465,3093.8,3093.6,1.73978]
["bitfinex","ETHUSD",1732104922752,2.68918465,3093.8,3093.6,1.0933]
["bitfinex","ETHUSD",1732104922900,2.68918465,3093.8,3093.6,0.7882]
["bitfinex","ETHUSD",1732104923105,2.68918465,3093.8,3093.4,1.6163]
["bitfinex","ETHUSD",1732104923106,0.55,3093.7,3093.4,1.6163]
["bitfinex","ETHUSD",1732104923349,6.46509,3093.6,3093.4,1.6163]
["bitfinex","ETHUSD",1732104923554,0.55,3093.5,3093.4,1.6163]
["bitfinex","ETHUSD",1732104923738,3.78258,3093.5,3093.4,1.6163]
["bitfinex","ETHUSD",1732104924119,4.484091,3093.5,3093.4,1.6163]
["bitfinex","ETHUSD",1732104925105,7.484091,3093.5,3093.4,1.6163]
["bitfinex","ETHUSD",1732104926921,3.55,3093.5,3093.4,1.6163]
["bitfinex","ETHUSD",1732104927112,3.23258,3093.5,3093.4,1.6163]
["bitfinex","ETHUSD",1732104927647,6.23258,3093.5,3093.4,1.6163]
["bitfinex","ETHUSD",1732104928346,6.78258,3093.5,3093.4,1.6163]
["bitfinex","ETHUSD",1732104930354,10.82189811,3093.5,3093.4,1.6163]
["bitfinex","ETHUSD",1732104930551,8.18802681,3093.5,3093.4,1.6163]
["bitfinex","ETHUSD",1732104931513,12.5823067,3093.5,3093.4,1.6163]
["bitfinex","ETHUSD",1732104931913,12.5923067,3093.5,3093.4,1.1303]
["bitfinex","ETHUSD",1732104932752,12.5823067,3093.5,3093.4,1.1303]
["bitfinex","ETHUSD",1732104933158,8.96572681,3093.5,3093.4,1.1303]
["bitfinex","ETHUSD",1732104933361,6.78258,3093.5,3093.4,1.1303]
["bitfinex","ETHUSD",1732104935370,10.82207882,3093.5,3093.4,1.1303]
["bitfinex","ETHUSD",1732104935937,6.78258,3093.5,3093.4,1.1303]
["bitfinex","ETHUSD",1732104936138,10.82193434,3093.5,3093.4,1.1303]
["bitfinex","ETHUSD",1732104936543,12.63541032,3093.5,3093.4,1.1303]
["bitfinex","ETHUSD",1732104936753,3.23383,3092.3,3092.2,0.7675]
["bitfinex","ETHUSD",1732104936949,3.23421,3092.0,3091.6,0.7675]
["bitfinex","ETHUSD",1732104937245,0.55,3092.1,3091.7,0.64687]
["bitfinex","ETHUSD",1732104937471,0.55,3092.1,3091.8,0.206128]
["bitfinex","ETHUSD",1732104937779,3.78385,3092.3,3091.8,0.852998]
["bitfinex","ETHUSD",1732104938271,0.55,3092.3,3091.8,0.852998]
["bitfinex","ETHUSD",1732104938572,0.55,3092.4,3091.6,0.7675]
["bitfinex","ETHUSD",1732104938780,4.60711222,3092.4,3091.6,0.7675]
["bitfinex","ETHUSD",1732104938985,3.23385,3092.3,3091.8,0.64686]
["bitfinex","ETHUSD",1732104939133,0.55,3092.2,3091.8,0.64686]
["bitfinex","ETHUSD",1732104939678,0.55,3092.2,3091.7,0.03234131]
["bitfinex","ETHUSD",1732104939884,3.36555656,3092.5,3091.7,0.20936313]
["bitfinex","ETHUSD",1732104940170,6.23358,3092.6,3092.1,0.759]
["bitfinex","ETHUSD",1732104940532,6.59893656,3092.8,3092.1,1.4058]
["bitfinex","ETHUSD",1732104941002,3.23353,3092.6,3092.1,1.4058]
["bitfinex","ETHUSD",1732104941764,3.23353,3092.6,3092.1,0.759]
["bitfinex","ETHUSD",1732104941765,3.23363,3092.5,3092.1,0.759]
["bitfinex","ETHUSD",1732104942515,0.55,3092.4,3091.8,0.7782]
["bitfinex","ETHUSD",1732104942667,3.78379,3092.4,3091.9,0.64683]
["bitfinex","ETHUSD",1732104942870,3.23385,3092.3,3091.8,0.7782]
["bitfinex","ETHUSD",1732104943207,0.55,3092.2,3091.9,1.6171]
["bitfinex","ETHUSD",1732104944106,0.55,3092.3,3091.9,1.6171]
["bitfinex","ETHUSD",1732104944304,0.55,3092.4,3091.9,2.568155]
["bitfinex","ETHUSD",1732104944673,0.55,3092.6,3092.1,0.64679]
["bitfinex","ETHUSD",1732104944874,3.78353,3092.6,3092.2,0.7782]
["bitfinex","ETHUSD",1732104945073,3.36409909,3092.8,3092.2,0.7782]
["bitfinex","ETHUSD",1732104945074,3.78342,3092.7,3092.2,2.3952]
["bitfinex","ETHUSD",1732104945311,3.23353,3092.6,3092.2,2.3952]
["bitfinex","ETHUSD",1732104947015,6.46714,3092.6,3092.2,2.3952]
["bitfinex","ETHUSD",1732104947207,3.23353,3092.6,3092.2,2.3952]
["bitfinex","ETHUSD",1732104947515,3.23367,3092.5,3092.2,2.3952]
["bitfinex","ETHUSD",1732104947718,0.55,3092.3,3092.2,1.617]
["bitfinex","ETHUSD",1732104949308,3.78371,3092.5,3092.2,1.617]
["bitfinex","ETHUSD",1732104949903,3.7837,3092.5,3092.2,1.617]
["bitfinex","ETHUSD",1732104950434,10.38160256,3092.5,3092.2,1.617]
["bitfinex","ETHUSD",1732104950823,7.14789256,3092.5,3092.2,1.617]
["bitfinex","ETHUSD",1732104951027,0.55,3092.3,3092.2,1.617]
["bitfinex","ETHUSD",1732104951326,3.37065686,3092.5,3092.2,1.617]
["bitfinex","ETHUSD",1732104952442,3.37065686,3092.4,3092.2,1.617]
["bitfinex","ETHUSD",1732104953231,6.60444686,3092.4,3092.2,1.617]
["bitfinex","ETHUSD",1732104953433,6.60448686,3092.3,3092.2,1.617]
["bitfinex","ETHUSD",1732104953632,3.37065686,3092.3,3092.2,1.617]
["bitfinex","ETHUSD",1732104953835,3.92065686,3092.3,3092.2,1.617]
["bitfinex","ETHUSD",1732104954021,7.15448686,3092.3,3092.2,1.617]
["bitfinex","ETHUSD",1732104954425,7.82264169,3092.3,3092.2,1.617]
["bitfinex","ETHUSD",1732104955456,6.78383,3092.3,3092.2,1.617]
["bitfinex","ETHUSD",1732104956051,10.82981766,3092.3,3092.2,1.617]
["bitfinex","ETHUSD",1732104956359,6.78383,3092.3,3092.2,1.617]
["bitfinex","ETHUSD",1732104959015,10.82998791,3092.3,3092.2,1.617]
["bitfinex","ETHUSD",1732104959224,6.78383,3092.3,3092.2,1.617]
["bitfinex","ETHUSD",1732104959423,12.2363597,3092.3,3092.2,1.617]
["bitfinex","ETHUSD",1732104959819,8.95980179,3092.3,3092.2,1.617]
["bitfinex","ETHUSD",1732104959981,13.68031935,3092.3,3092.2,1.617]
["bitfinex","ETHUSD",1732104960133,8.95980179,3092.3,3092.2,1.617]
["bitfinex","ETHUSD",1732104960331,8.95980179,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104960332,14.53591316,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104960760,8.95980179,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104960926,7.55343,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104961134,12.27245464,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104961463,7.55343,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104962133,12.27195645,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104962369,7.55343,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104962667,10.28322721,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104963175,7.55343,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104963362,6.78383,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104963767,3.78383,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104963971,4.04633347,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104964144,3.23383,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104964343,7.28005514,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104965056,5.04861051,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104965382,8.04861051,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104965575,8.59861051,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104965761,13.31920651,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104965969,8.59861051,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104966675,17.45861051,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104967054,16.69521051,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104967251,15.09383,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104967464,16.13881378,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104967637,16.13891058,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104967841,12.90508058,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104968255,12.09383,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104969983,7.82916211,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104970183,3.78383,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104970546,4.04533211,3092.4,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104970756,4.04533211,3092.6,3092.3,1.47835]
["bitfinex","ETHUSD",1732104970959,3.37059146,3092.4,3092.3,0.8316]
["bitfinex","ETHUSD",1732104971260,8.86,3093.1,3092.3,0.8316]
["bitfinex","ETHUSD",1732104971261,6.60440366,3092.5,3092.3,0.8316]
["bitfinex","ETHUSD",1732104971462,3.37075366,3092.4,3092.3,0.8316]
["bitfinex","ETHUSD",1732104971673,3.23369,3092.5,3092.3,0.8316]
["bitfinex","ETHUSD",1732104971674,3.37075366,3092.5,3092.3,0.8316]
["bitfinex","ETHUSD",1732104972342,3.37075366,3092.5,3092.3,1.47836]
["bitfinex","ETHUSD",1732104972546,7.15495585,3092.4,3092.3,0.8316]
["bitfinex","ETHUSD",1732104972783,3.23372,3092.5,3092.3,0.8316]
["bitfinex","ETHUSD",1732104972945,3.37139224,3092.4,3092.3,0.8316]
["bitfinex","ETHUSD",1732104973285,3.37139224,3092.4,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104973286,3.23373,3092.4,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104973498,3.37189328,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104973646,6.60573374,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104973848,3.23383,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104974157,3.37184883,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104974478,3.37184883,3092.5,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104974844,3.23346,3092.7,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104974845,3.92247521,3092.6,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104975256,3.37247521,3092.6,3092.2,1.88883343]
["bitfinex","ETHUSD",1732104975462,3.37247521,3092.5,3092.2,2.22116877]
["bitfinex","ETHUSD",1732104975685,3.37247521,3092.4,3092.2,1.57438877]
["bitfinex","ETHUSD",1732104975896,6.60620521,3092.4,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104976188,3.78383,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104976394,7.82916211,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104976547,4.89011921,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104976849,8.9367468,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104977475,4.89011921,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104979420,4.04702641,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104979629,3.37292908,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104979805,3.37292908,3092.4,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104980521,3.37292908,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104981028,7.28065641,3092.5,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104981228,3.37264537,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104981579,3.23373,3092.4,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104981779,3.23383,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104982234,8.88231505,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104982397,4.83528864,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104983302,3.78383,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104984336,0.55,3092.3,3092.2,2.05665343]
["bitfinex","ETHUSD",1732104984498,4.59839639,3092.3,3092.2,2.05665343]
["bitfinex","ETHUSD",1732104984697,7.83222639,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104985018,7.83209694,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104985221,5.36271024,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104985612,3.78383,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104985931,8.50680547,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104986294,3.78383,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104986804,12.36081714,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104987210,7.54283,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104987428,10.53019935,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104987707,16.10373093,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104987906,16.10389687,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104988104,10.53019935,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104988550,16.1033396,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104989722,16.10157803,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104989908,6.23383,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104990142,3.23383,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104990438,7.27713432,3092.3,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104990799,6.46756,3092.4,3092.2,1.24205343]
["bitfinex","ETHUSD",1732104991002,4.04337725,3092.3,3092.2,2.05895343]
["bitfinex","ETHUSD",1732104991198,4.04337725,3092.5,3092.2,2.05895343]
["bitfinex","ETHUSD",1732104991521,3.36986302,3092.3,3092.2,2.97630977]
["bitfinex","ETHUSD",1732104991709,3.36986302,3092.4,3092.3,0.64676]
["bitfinex","ETHUSD",1732104991907,3.36986302,3092.6,3092.4,0.64674]
["bitfinex","ETHUSD",1732104992107,4.04337725,3092.9,3092.4,0.64674]
["bitfinex","ETHUSD",1732104992108,3.36986302,3092.5,3092.4,0.64674]
["bitfinex","ETHUSD",1732104992349,3.36986302,3092.6,3092.4,0.30680004]
["bitfinex","ETHUSD",1732104992546,3.36986302,3092.5,3092.4,0.30680004]
["bitfinex","ETHUSD",1732104992700,3.36986302,3092.5,3092.2,2.05895343]
["bitfinex","ETHUSD",1732104993040,1.37806302,3092.4,3092.2,0.8169]
["bitfinex","ETHUSD",1732104993200,7.27692725,3092.6,3092.2,0.8169]
["bitfinex","ETHUSD",1732104993609,3.23355,3092.6,3092.2,0.8169]
["bitfinex","ETHUSD",1732104993925,4.04337725,3092.7,3092.2,0.8169]
["bitfinex","ETHUSD",1732104994259,0.55,3092.3,3091.8,0.7825]
["bitfinex","ETHUSD",1732104994620,4.04337725,3092.4,3091.8,0.7825]
["bitfinex","ETHUSD",1732104994621,3.23425,3091.9,3091.8,0.7825]
["bitfinex","ETHUSD",1732104995161,3.23415,3092.0,3091.8,0.7825]
["bitfinex","ETHUSD",1732104995659,4.04337725,3092.3,3091.9,0.64683]
["bitfinex","ETHUSD",1732104995815,4.04337725,3092.3,3092.0,0.64682]
["bitfinex","ETHUSD",1732104996015,4.04337725,3092.4,3092.0,0.64682]
["bitfinex","ETHUSD",1732104996558,4.04337725,3092.4,3092.0,0.85766877]
["bitfinex","ETHUSD",1732104996758,4.04337725,3092.5,3092.2,0.64677]
["bitfinex","ETHUSD",1732104996960,7.04337725,3092.6,3092.3,0.8088]
["bitfinex","ETHUSD",1732104997465,7.04369622,3092.6,3092.3,0.8088]
["bitfinex","ETHUSD",1732104997758,7.27721622,3092.6,3092.3,0.8088]
["bitfinex","ETHUSD",1732104997961,4.04369622,3092.6,3092.3,0.8088]
["bitfinex","ETHUSD",1732104998657,3.23341,3092.8,3092.3,0.8088]
["bitfinex","ETHUSD",1732104998658,4.04369622,3092.8,3092.3,0.8088]
["bitfinex","ETHUSD",1732104998860,4.04369622,3092.8,3092.5,0.64672]
["bitfinex","ETHUSD",1732104999063,15.70060355,3093.6,3092.7,1.39788]
["bitfinex","ETHUSD",1732104999064,4.04369622,3093.0,3092.7,1.39788]
["bitfinex","ETHUSD",1732104999264,4.04369622,3093.2,3092.9,0.64664]
["bitfinex","ETHUSD",1732104999438,7.27640622,3093.4,3092.9,0.85431499]
["bitfinex","ETHUSD",1732104999755,3.23282,3093.3,3092.9,0.20768499]
["bitfinex","ETHUSD",1732104999957,3.2329,3093.2,3092.9,0.20768499]
["bitfinex","ETHUSD",1732105000176,4.04369622,3093.3,3092.9,0.20768499]
["bitfinex","ETHUSD",1732105000619,3.23299,3093.2,3092.9,0.20768499]
["bitfinex","ETHUSD",1732105000821,4.04369622,3093.3,3092.7,1.39786]
["bitfinex","ETHUSD",1732105001019,4.04369622,3093.2,3092.7,1.39786]
["bitfinex","ETHUSD",1732105001226,3.23292,3093.2,3092.7,1.39786]
["bitfinex","ETHUSD",1732105001665,3.23292,3093.2,3092.7,0.95889088]
["bitfinex","ETHUSD",1732105001870,7.27665622,3093.2,3092.7,0.7512]
["bitfinex","ETHUSD",1732105002073,3.23296,3093.2,3092.7,0.7512]
["bitfinex","ETHUSD",1732105002272,4.04369622,3093.3,3092.7,1.39786]
["bitfinex","ETHUSD",1732105002473,4.04369622,3093.4,3092.9,0.64662]
["bitfinex","ETHUSD",1732105002975,7.27638622,3093.4,3092.9,0.85430169]
["bitfinex","ETHUSD",1732105003433,3.23269,3093.4,3092.9,0.85430169]
["bitfinex","ETHUSD",1732105003767,4.04369622,3093.5,3093.0,0.8126]
["bitfinex","ETHUSD",1732105004091,3.23248,3093.6,3093.1,0.64658]
["bitfinex","ETHUSD",1732105004227,3.23248,3093.6,3093.1,0.86039369]
["bitfinex","ETHUSD",1732105004956,3.23248,3093.6,3093.1,0.86040369]
["bitfinex","ETHUSD",1732105005137,4.04369622,3093.7,3093.1,1.50697369]
["bitfinex","ETHUSD",1732105005545,3.78238,3093.7,3093.1,0.21381369]
["bitfinex","ETHUSD",1732105005745,3.23251,3093.6,3093.1,0.86039369]
["bitfinex","ETHUSD",1732105005941,3.23286,3093.3,3093.0,0.8126]
["bitfinex","ETHUSD",1732105006148,7.27631622,3093.5,3093.0,0.8126]
["bitfinex","ETHUSD",1732105006347,3.23272,3093.4,3093.0,0.8126]
["bitfinex","ETHUSD",1732105006573,3.78261,3093.5,3093.0,0.8126]
["bitfinex","ETHUSD",1732105006779,3.78261,3093.5,3093.0,1.45921]
["bitfinex","ETHUSD",1732105006995,3.23258,3093.5,3093.1,0.210583]
["bitfinex","ETHUSD",1732105007151,3.23258,3093.5,3093.0,0.8126]
["bitfinex","ETHUSD",1732105007331,3.23258,3093.5,3093.0,1.45921]
["bitfinex","ETHUSD",1732105007535,0.55,3093.7,3093.4,0.64652]
["bitfinex","ETHUSD",1732105007762,7.2671506,3094.0,3093.5,0.794]
["bitfinex","ETHUSD",1732105007971,3.23245,3093.7,3093.5,0.794]
["bitfinex","ETHUSD",1732105008494,3.2322,3093.9,3093.5,0.794]
["bitfinex","ETHUSD",1732105008639,3.36232745,3093.7,3093.5,0.794]
["bitfinex","ETHUSD",1732105009035,3.23247,3093.6,3093.5,0.794]
["bitfinex","ETHUSD",1732105009342,3.2326,3093.5,3093.2,0.92467255]
["bitfinex","ETHUSD",1732105010075,6.59469745,3093.7,3093.2,0.92467255]
["bitfinex","ETHUSD",1732105010575,3.23254,3093.6,3093.2,0.92467255]
["bitfinex","ETHUSD",1732105010879,6.59486745,3093.6,3093.2,0.92467255]
["bitfinex","ETHUSD",1732105011186,3.23262,3093.5,3093.2,0.7588]
["bitfinex","ETHUSD",1732105011353,6.59488745,3093.6,3093.2,0.7588]
["bitfinex","ETHUSD",1732105011552,3.23256,3093.6,3093.2,0.7588]
["bitfinex","ETHUSD",1732105011887,3.23261,3093.5,3093.2,0.7588]
["bitfinex","ETHUSD",1732105012036,3.23274,3093.4,3093.2,0.7588]
["bitfinex","ETHUSD",1732105012430,3.23269,3093.4,3093.2,0.7588]
["bitfinex","ETHUSD",1732105013365,3.23289,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105014843,7.14434347,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105015471,3.78289,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105016283,4.60639,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105016981,8.63865522,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105017197,9.08665357,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105017612,13.11919131,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105018093,9.08665357,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105018252,13.11909264,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105018447,10.81532907,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105018669,6.78289,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105018983,10.81537471,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105019170,3.36069455,3093.3,3093.1,1.6164]
["bitfinex","ETHUSD",1732105019382,3.23285,3093.3,3093.1,1.6164]
["bitfinex","ETHUSD",1732105019748,3.23289,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105019975,8.08187471,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105020174,4.04939,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105020414,11.63187471,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105020720,9.78222399,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105021013,13.8141668,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105021220,13.81424372,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105021512,9.78222399,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105022762,13.81424372,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105023043,9.78222399,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105023410,13.81443932,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105023611,9.78222399,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105024018,14.48624701,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105024236,18.64222399,3093.2,3093.1,1e-07]
["bitfinex","ETHUSD",1732105024435,3.23436,3091.8,3091.7,0.7823]
["bitfinex","ETHUSD",1732105024958,3.23417,3092.0,3091.7,0.7823]
["bitfinex","ETHUSD",1732105024959,3.234,3092.2,3091.7,0.7823]
["bitfinex","ETHUSD",1732105025446,6.4687,3091.9,3091.7,0.7823]
["bitfinex","ETHUSD",1732105025655,3.23434,3091.9,3091.7,0.7823]
["bitfinex","ETHUSD",1732105025967,3.23436,3091.8,3091.7,0.7823]
["bitfinex","ETHUSD",1732105026242,3.23386,3092.3,3091.7,1.42917]
["bitfinex","ETHUSD",1732105026428,3.23386,3092.3,3091.8,0.207608]
["bitfinex","ETHUSD",1732105026644,3.35967437,3092.5,3092.1,0.64679]
["bitfinex","ETHUSD",1732105026816,4.03160925,3092.8,3092.4,0.7519]
["bitfinex","ETHUSD",1732105026817,3.35967437,3092.8,3092.4,0.7519]
["bitfinex","ETHUSD",1732105027139,3.23342,3092.7,3092.4,0.7519]
["bitfinex","ETHUSD",1732105028405,3.23352,3092.6,3092.4,0.7519]
["bitfinex","ETHUSD",1732105029141,6.59274408,3092.8,3092.4,0.7519]
["bitfinex","ETHUSD",1732105029381,3.35938408,3092.9,3092.5,0.64671]
["bitfinex","ETHUSD",1732105029566,7.2641809,3093.2,3092.5,0.64671]
["bitfinex","ETHUSD",1732105029567,3.23311,3093.0,3092.5,0.851245]
["bitfinex","ETHUSD",1732105029944,3.23347,3092.7,3092.4,0.7519]
["bitfinex","ETHUSD",1732105030154,6.59265408,3092.9,3092.4,0.7519]
["bitfinex","ETHUSD",1732105030490,3.23337,3092.8,3092.4,0.7519]
["bitfinex","ETHUSD",1732105030844,3.35938408,3093.0,3092.5,0.64671]
["bitfinex","ETHUSD",1732105031083,3.23305,3093.1,3092.5,0.64671]
["bitfinex","ETHUSD",1732105031084,6.59243408,3093.1,3092.6,0.64669]
["bitfinex","ETHUSD",1732105031310,6.59243408,3093.1,3092.6,0.85445332]
["bitfinex","ETHUSD",1732105031450,3.23305,3093.1,3092.6,0.20776332]
["bitfinex","ETHUSD",1732105031648,3.35938408,3093.3,3093.0,0.6466]
["bitfinex","ETHUSD",1732105031854,3.35938408,3093.5,3093.2,0.8059]
["bitfinex","ETHUSD",1732105032472,6.59195408,3093.6,3093.2,0.8059]
["bitfinex","ETHUSD",1732105032695,3.35938408,3093.5,3093.2,0.8059]
["bitfinex","ETHUSD",1732105032892,0.55,3093.6,3093.2,0.8059]
["bitfinex","ETHUSD",1732105033198,3.23238,3093.7,3093.2,1.45247]
["bitfinex","ETHUSD",1732105033360,6.46483,3093.7,3093.2,1.45247]
["bitfinex","ETHUSD",1732105033561,3.23278,3093.4,3093.2,0.8059]
["bitfinex","ETHUSD",1732105033890,3.23279,3093.3,3092.9,0.8059]
["bitfinex","ETHUSD",1732105034261,5.16030362,3093.7,3092.9,0.8059]
["bitfinex","ETHUSD",1732105034902,3.23258,3093.5,3093.0,0.6466]
["bitfinex","ETHUSD",1732105035810,4.03474453,3093.7,3093.0,0.6466]
["bitfinex","ETHUSD",1732105035811,7.26719453,3093.7,3093.0,0.6466]
["bitfinex","ETHUSD",1732105036009,3.23256,3093.6,3093.0,0.6466]
["bitfinex","ETHUSD",1732105036321,6.46511,3093.6,3093.0,0.6466]
["bitfinex","ETHUSD",1732105036498,3.23264,3093.5,3093.0,0.6466]
["bitfinex","ETHUSD",1732105036707,3.23276,3093.4,3092.9,0.8059]
["bitfinex","ETHUSD",1732105036903,3.23276,3093.4,3093.1,1.6164]
["bitfinex","ETHUSD",1732105037115,3.555785,3093.6,3093.1,1.6164]
["bitfinex","ETHUSD",1732105037317,6.46511,3093.6,3093.1,1.6164]
["bitfinex","ETHUSD",1732105037513,3.23247,3093.6,3093.1,1.6164]
["bitfinex","ETHUSD",1732105037819,3.23281,3093.3,3093.1,1.6164]
["bitfinex","ETHUSD",1732105037999,3.23258,3093.5,3093.1,1.6164]
["bitfinex","ETHUSD",1732105038000,6.46526,3093.5,3093.1,1.6164]
["bitfinex","ETHUSD",1732105038196,3.78289,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105038428,11.51920253,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105038636,11.52174957,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105038858,7.484458,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105039856,12.95803341,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105040052,8.247958,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105040262,17.107958,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105044776,20.04078304,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105045331,25.60551106,3093.2,3093.1,1.6164]
["bitfinex","ETHUSD",1732105045673,3.23415,3092.0,3091.9,0.813]
["bitfinex","ETHUSD",1732105045838,3.23415,3092.0,3091.3,0.8115]
["bitfinex","ETHUSD",1732105046038,3.23415,3092.0,3091.4,0.64694]
["bitfinex","ETHUSD",1732105046467,3.23415,3092.0,3091.3,0.8115]
["bitfinex","ETHUSD",1732105046666,3.2345,3091.7,3091.3,1.02486592]
["bitfinex","ETHUSD",1732105047385,7.64749114,3092.1,3091.3,0.8115]
["bitfinex","ETHUSD",1732105047539,3.23474,3091.5,3091.3,0.8115]
["bitfinex","ETHUSD",1732105048177,3.23478,3091.4,3091.3,0.8115]
["bitfinex","ETHUSD",1732105048475,3.23464,3091.6,3091.3,0.8115]
["bitfinex","ETHUSD",1732105048678,3.23478,3091.4,3091.3,0.8115]
["bitfinex","ETHUSD",1732105048847,3.23464,3091.6,3091.3,0.8115]
["bitfinex","ETHUSD",1732105048848,6.4693,3091.6,3091.3,0.8115]
["bitfinex","ETHUSD",1732105049045,3.23468,3091.5,3091.3,0.8115]
["bitfinex","ETHUSD",1732105049984,3.23468,3091.5,3091.0,0.64703]
["bitfinex","ETHUSD",1732105049985,0.55,3091.2,3090.5,0.7927]
["bitfinex","ETHUSD",1732105050199,6.23519,3091.0,3090.5,0.7927]
["bitfinex","ETHUSD",1732105050354,0.55,3090.7,3090.5,0.7927]
["bitfinex","ETHUSD",1732105050539,3.23593,3090.3,3090.2,0.7927]
["bitfinex","ETHUSD",1732105052038,3.23593,3090.3,3089.5,0.64734]
["bitfinex","ETHUSD",1732105052039,3.23593,3090.3,3089.6,1.4740887]
["bitfinex","ETHUSD",1732105052272,3.23603,3090.2,3089.7,0.21214287]
["bitfinex","ETHUSD",1732105054149,3.23618,3090.1,3089.7,0.21214287]
["bitfinex","ETHUSD",1732105054456,3.23635,3089.9,3089.6,0.7944]
["bitfinex","ETHUSD",1732105055286,3.23645,3089.8,3089.6,0.7944]
["bitfinex","ETHUSD",1732105055465,3.23656,3089.7,3089.6,0.7944]
["bitfinex","ETHUSD",1732105055989,3.2365,3089.8,3089.6,0.7944]
["bitfinex","ETHUSD",1732105056409,4.01938,3090.4,3089.6,0.7944]
["bitfinex","ETHUSD",1732105056410,3.2362,3090.1,3089.6,0.7944]
["bitfinex","ETHUSD",1732105056698,12.4707336,3090.7,3089.4,0.64735]
["bitfinex","ETHUSD",1732105056699,3.23535,3090.9,3090.2,0.8073]
["bitfinex","ETHUSD",1732105056856,4.02045828,3091.1,3090.6,0.6471]
["bitfinex","ETHUSD",1732105057055,4.02045828,3091.1,3090.9,0.8073]
["bitfinex","ETHUSD",1732105058002,7.25555828,3091.1,3090.9,0.8073]
["bitfinex","ETHUSD",1732105058168,4.02045828,3091.1,3090.9,0.8073]
["bitfinex","ETHUSD",1732105058502,3.23499,3091.2,3090.9,0.8073]
["bitfinex","ETHUSD",1732105058860,6.46992,3091.3,3090.9,0.8073]
["bitfinex","ETHUSD",1732105059055,3.23494,3091.3,3090.9,0.8073]
["bitfinex","ETHUSD",1732105059287,3.23529,3091.0,3090.4,1.47825]
["bitfinex","ETHUSD",1732105059501,0.55,3091.2,3090.4,0.8311]
["bitfinex","ETHUSD",1732105059656,0.55,3091.2,3090.5,0.64713]
["bitfinex","ETHUSD",1732105059859,0.7599,3091.5,3090.7,0.64709]
["bitfinex","ETHUSD",1732105059860,3.23493,3091.3,3090.7,0.64709]
["bitfinex","ETHUSD",1732105060060,3.23451,3091.7,3091.1,0.64701]
["bitfinex","ETHUSD",1732105060264,3.2343,3091.9,3091.2,0.802]
["bitfinex","ETHUSD",1732105060528,3.6107336,3092.3,3091.2,0.802]
["bitfinex","ETHUSD",1732105060529,3.23393,3092.3,3091.6,0.6469]
["bitfinex","ETHUSD",1732105060662,3.23406,3092.1,3091.7,0.802]
["bitfinex","ETHUSD",1732105060861,3.23436,3091.8,3091.7,0.802]
["bitfinex","ETHUSD",1732105061207,3.23436,3091.8,3091.3,0.7559]
["bitfinex","ETHUSD",1732105061505,3.23413,3092.1,3091.4,1.29386]
["bitfinex","ETHUSD",1732105061799,3.23426,3091.9,3091.3,0.78824526]
["bitfinex","ETHUSD",1732105062000,3.23438,3091.8,3091.3,0.7559]
["bitfinex","ETHUSD",1732105062513,3.23415,3092.1,3091.5,0.64693]
["bitfinex","ETHUSD",1732105062800,3.23415,3092.1,3091.6,0.64691]
["bitfinex","ETHUSD",1732105063311,3.23373,3092.4,3091.7,0.7931]
["bitfinex","ETHUSD",1732105063597,3.23384,3092.3,3091.8,0.67918846]
["bitfinex","ETHUSD",1732105063797,3.23384,3092.3,3091.8,0.64685]
["bitfinex","ETHUSD",1732105064800,3.23353,3092.6,3092.1,0.7931]
["bitfinex","ETHUSD",1732105065314,3.8063,3093.0,3092.1,0.7931]
["bitfinex","ETHUSD",1732105065315,7.03944,3093.0,3092.1,0.7931]
["bitfinex","ETHUSD",1732105065471,3.0,3092.9,3092.1,0.7931]
["bitfinex","ETHUSD",1732105065664,3.23388,3092.3,3092.1,0.7931]
["bitfinex","ETHUSD",1732105066277,3.23401,3092.2,3091.7,0.8135]
["bitfinex","ETHUSD",1732105066791,3.23396,3092.2,3091.7,0.8135]
["bitfinex","ETHUSD",1732105066992,3.23406,3092.1,3091.7,0.8135]
["bitfinex","ETHUSD",1732105067509,3.78391,3092.3,3091.7,0.8135]
["bitfinex","ETHUSD",1732105067713,4.162288,3092.3,3091.7,0.8135]
["bitfinex","ETHUSD",1732105067926,0.928378,3092.3,3091.7,0.8135]
["bitfinex","ETHUSD",1732105068215,0.55,3092.6,3092.1,0.64679]
["bitfinex","ETHUSD",1732105068504,3.23322,3092.9,3092.3,0.64675]
["bitfinex","ETHUSD",1732105068679,0.45373727,3092.8,3092.3,0.64675]
["bitfinex","ETHUSD",1732105069304,0.45373727,3092.8,3092.4,0.64673]
["bitfinex","ETHUSD",1732105069605,3.23304,3093.1,3092.6,0.6467]
["bitfinex","ETHUSD",1732105069963,3.23304,3093.1,3092.4,0.64673]
["bitfinex","ETHUSD",1732105070193,3.959238,3093.1,3092.5,0.64672]
["bitfinex","ETHUSD",1732105070703,0.55,3093.0,3092.5,0.64672]
["bitfinex","ETHUSD",1732105071406,0.55,3092.8,3092.3,0.64675]
["bitfinex","ETHUSD",1732105071712,0.55,3092.6,3092.4,1.6169]
["bitfinex","ETHUSD",1732105073095,3.23362,3092.5,3092.4,1.6169]
["bitfinex","ETHUSD",1732105073406,3.78362,3092.5,3092.4,1.6169]
["bitfinex","ETHUSD",1732105073704,4.485324,3092.5,3092.4,1.6169]
["bitfinex","ETHUSD",1732105074416,3.78362,3092.5,3092.4,1.6169]
["bitfinex","ETHUSD",1732105074713,0.55,3093.0,3092.6,0.6467]
["bitfinex","ETHUSD",1732105074896,0.8053,3093.1,3092.6,0.6467]
["bitfinex","ETHUSD",1732105074897,3.23301,3093.1,3092.6,0.6467]
["bitfinex","ETHUSD",1732105075098,4.19964,3093.0,3092.5,0.771]
["bitfinex","ETHUSD",1732105075286,3.23323,3092.9,3092.5,0.771]
["bitfinex","ETHUSD",1732105076574,3.23281,3093.3,3092.6,0.64669]
["bitfinex","ETHUSD",1732105076770,0.55,3093.2,3092.8,0.64664]
["bitfinex","ETHUSD",1732105076970,3.23262,3093.5,3092.5,0.771]
["bitfinex","ETHUSD",1732105076971,3.0,3093.4,3092.5,0.8033295]
["bitfinex","ETHUSD",1732105077209,3.0,3093.6,3093.0,0.64661]
["bitfinex","ETHUSD",1732105077434,6.23254,3093.6,3093.0,0.64661]
["bitfinex","ETHUSD",1732105077718,3.0,3093.4,3093.0,0.64661]
["bitfinex","ETHUSD",1732105077921,3.0,3093.4,3093.0,0.5]
["bitfinex","ETHUSD",1732105078389,8.86,3093.8,3093.0,0.5]
["bitfinex","ETHUSD",1732105078390,3.23213,3094.0,3093.2,0.64656]
["bitfinex","ETHUSD",1732105078723,3.23198,3094.1,3093.5,0.6465]
["bitfinex","ETHUSD",1732105078930,3.23206,3094.0,3093.4,0.64653]
["bitfinex","ETHUSD",1732105079279,3.23206,3094.0,3093.5,0.64651]
["bitfinex","ETHUSD",1732105079483,3.6107336,3093.9,3093.3,0.8272]
["bitfinex","ETHUSD",1732105079682,3.23286,3093.3,3093.0,1.3108]
["bitfinex","ETHUSD",1732105079887,3.233,3093.1,3093.0,0.5]
["bitfinex","ETHUSD",1732105080196,3.783,3093.1,3093.0,0.5]
["bitfinex","ETHUSD",1732105080780,11.2223336,3093.1,3093.0,0.5]
["bitfinex","ETHUSD",1732105081121,11.2223336,3093.1,3092.6,1.6168]
["bitfinex","ETHUSD",1732105081122,7.61202,3092.7,3092.6,1.6168]
["bitfinex","ETHUSD",1732105081283,3.0,3091.9,3091.1,0.03233534]
["bitfinex","ETHUSD",1732105081480,3.78453,3091.7,3091.1,0.64701]
["bitfinex","ETHUSD",1732105081816,3.23492,3091.3,3090.9,0.7984]
["bitfinex","ETHUSD",1732105082130,3.23474,3091.5,3090.9,0.7984]
["bitfinex","ETHUSD",1732105082428,3.23496,3091.3,3090.9,0.7984]
["bitfinex","ETHUSD",1732105082596,3.78446,3091.7,3090.9,0.7984]
["bitfinex","ETHUSD",1732105082798,3.23515,3091.1,3090.9,0.7984]
["bitfinex","ETHUSD",1732105083012,3.23519,3091.0,3090.9,0.7984]
["bitfinex","ETHUSD",1732105083230,3.23492,3091.3,3090.1,0.67956079]
["bitfinex","ETHUSD",1732105083231,3.23558,3090.7,3090.2,0.8238]
["bitfinex","ETHUSD",1732105083520,3.23558,3090.7,3090.2,1.471]
["bitfinex","ETHUSD",1732105084333,3.23541,3090.8,3090.2,1.471]
["bitfinex","ETHUSD",1732105084490,3.23541,3090.8,3090.2,1.50335379]
["bitfinex","ETHUSD",1732105084689,3.23557,3090.7,3090.3,1.6179]
["bitfinex","ETHUSD",1732105084927,3.23557,3090.7,3090.3,1.93002638]
["bitfinex","ETHUSD",1732105085440,3.23541,3090.8,3090.3,1.93002638]
["bitfinex","ETHUSD",1732105086092,3.23554,3090.7,3090.3,1.93002638]
["bitfinex","ETHUSD",1732105086292,3.23541,3090.8,3090.3,1.93002638]
["bitfinex","ETHUSD",1732105086929,3.78503,3091.2,3090.5,0.7762]
["bitfinex","ETHUSD",1732105087154,3.2348,3091.4,3090.9,0.7762]
["bitfinex","ETHUSD",1732105087295,3.2348,3091.4,3090.9,1.42325]
["bitfinex","ETHUSD",1732105087489,3.23467,3091.5,3090.9,1.42325]
["bitfinex","ETHUSD",1732105087749,1.54573336,3092.0,3090.9,1.42325]
["bitfinex","ETHUSD",1732105087750,3.23418,3092.0,3091.3,0.64697]
["bitfinex","ETHUSD",1732105087952,3.23418,3092.0,3091.5,0.7762]
["bitfinex","ETHUSD",1732105088130,3.23436,3091.8,3091.5,0.7762]
["bitfinex","ETHUSD",1732105088330,3.23418,3092.0,3091.5,0.7762]
["bitfinex","ETHUSD",1732105088812,3.23457,3091.6,3091.5,0.7762]
["bitfinex","ETHUSD",1732105088997,3.23457,3091.6,3091.0,0.7762]
["bitfinex","ETHUSD",1732105089201,3.23473,3091.5,3091.0,0.7762]
["bitfinex","ETHUSD",1732105089577,0.55,3091.7,3091.1,0.64701]
["bitfinex","ETHUSD",1732105089715,3.78453,3091.7,3091.1,0.64701]
["bitfinex","ETHUSD",1732105089899,3.78453,3091.7,3091.1,0.854036]
["bitfinex","ETHUSD",1732105091472,3.23464,3091.6,3091.1,0.207026]
["bitfinex","ETHUSD",1732105092576,3.23464,3091.6,3091.2,1.6174]
["bitfinex","ETHUSD",1732105093381,3.23415,3092.0,3091.4,0.64695]
["bitfinex","ETHUSD",1732105093531,0.55,3091.9,3091.4,0.64695]
["bitfinex","ETHUSD",1732105093731,0.55,3091.9,3091.5,1.6173]
["bitfinex","ETHUSD",1732105093976,3.78428,3091.9,3091.5,1.6173]
["bitfinex","ETHUSD",1732105094274,3.23437,3091.8,3091.5,1.6173]
["bitfinex","ETHUSD",1732105094445,3.23453,3091.7,3091.5,1.6173]
["bitfinex","ETHUSD",1732105094830,3.23457,3091.6,3091.5,1.6173]
["bitfinex","ETHUSD",1732105095031,4.431464,3091.6,3091.5,1.6173]
["bitfinex","ETHUSD",1732105095231,7.431464,3091.6,3091.5,1.6173]
["bitfinex","ETHUSD",1732105095660,3.23419,3092.0,3091.5,1.6173]
["bitfinex","ETHUSD",1732105095869,3.23418,3092.0,3091.6,0.7692]
["bitfinex","ETHUSD",1732105096070,3.23399,3092.2,3091.6,1.41611]
["bitfinex","ETHUSD",1732105096249,3.23412,3092.1,3091.6,0.7692]
["bitfinex","ETHUSD",1732105096465,3.23399,3092.2,3091.6,0.7692]
["bitfinex","ETHUSD",1732105096670,3.23431,3091.9,3091.6,0.7692]
["bitfinex","ETHUSD",1732105096966,3.23432,3091.9,3091.6,0.7692]
["bitfinex","ETHUSD",1732105097545,3.78421,3092.0,3091.6,0.7692]
["bitfinex","ETHUSD",1732105097783,3.23427,3091.9,3091.6,0.7692]
["bitfinex","ETHUSD",1732105098637,3.78438,3091.8,3091.7,1.6172]
["bitfinex","ETHUSD",1732105098835,4.162807,3091.8,3091.7,1.6172]
["bitfinex","ETHUSD",1732105099054,3.23427,3091.9,3091.7,1.6172]
["bitfinex","ETHUSD",1732105099251,15.4807336,3092.6,3091.7,1.6172]
["bitfinex","ETHUSD",1732105099252,3.78423,3092.0,3091.7,1.6172]
["bitfinex","ETHUSD",1732105100413,3.23436,3091.8,3091.7,1.6172]
["bitfinex","ETHUSD",1732105100893,3.78436,3091.8,3091.7,1.6172]
["bitfinex","ETHUSD",1732105101193,4.809644,3091.8,3091.7,1.6172]
["bitfinex","ETHUSD",1732105101491,3.78436,3091.8,3091.7,1.6172]
["bitfinex","ETHUSD",1732105101702,3.23426,3091.9,3091.7,1.6172]
["bitfinex","ETHUSD",1732105102005,0.55,3092.0,3091.7,1.6172]
["bitfinex","ETHUSD",1732105102154,3.23435,3091.9,3091.7,1.6172]
["bitfinex","ETHUSD",1732105102354,0.323435,3091.9,3091.7,1.6172]
["bitfinex","ETHUSD",1732105102576,0.55,3091.9,3091.8,0.7798]
["bitfinex","ETHUSD",1732105102989,0.55,3092.0,3091.8,0.7798]
["bitfinex","ETHUSD",1732105103369,3.78415,3092.0,3091.8,0.7798]
["bitfinex","ETHUSD",1732105104493,3.78415,3092.0,3091.9,1.6171]
["bitfinex","ETHUSD",1732105105214,0.55,3092.0,3091.9,1.6171]
["bitfinex","ETHUSD",1732105105911,3.78415,3092.0,3091.9,1.6171]
["bitfinex","ETHUSD",1732105107265,4.485975,3092.0,3091.9,1.6171]
["bitfinex","ETHUSD",1732105108400,4.485975,3092.0,3090.4,1.45686]
["bitfinex","ETHUSD",1732105108401,0.55,3090.9,3090.4,1.45686]
["bitfinex","ETHUSD",1732105108608,3.78538,3090.9,3090.4,1.45686]
["bitfinex","ETHUSD",1732105108760,3.23551,3090.7,3090.4,0.8097]
["bitfinex","ETHUSD",1732105109361,3.23551,3090.7,3090.5,1.6178]
["bitfinex","ETHUSD",1732105109786,3.23541,3090.8,3090.5,1.6178]
["bitfinex","ETHUSD",1732105110523,4.60551,3090.6,3090.5,1.6178]
["bitfinex","ETHUSD",1732105111772,7.60551,3090.6,3090.5,1.6178]
["bitfinex","ETHUSD",1732105113477,0.7701,3089.7,3088.6,0.64752]
["bitfinex","ETHUSD",1732105113809,0.7701,3089.7,3088.4,0.64756]
["bitfinex","ETHUSD",1732105113810,3.23731,3089.0,3088.4,0.64756]
["bitfinex","ETHUSD",1732105114026,3.23731,3089.0,3088.5,0.64756]
["bitfinex","ETHUSD",1732105114206,3.23753,3088.8,3088.2,0.7889]
["bitfinex","ETHUSD",1732105114414,3.23768,3088.7,3088.2,0.7889]
["bitfinex","ETHUSD",1732105114792,3.23768,3088.7,3088.3,1.6189]
["bitfinex","ETHUSD",1732105115099,6.47538,3088.7,3088.3,1.6189]
["bitfinex","ETHUSD",1732105115440,3.23768,3088.7,3088.3,1.6189]
["bitfinex","ETHUSD",1732105115635,0.55,3088.8,3088.4,0.97135]
["bitfinex","ETHUSD",1732105116407,3.7867,3089.6,3089.0,0.97116]
["bitfinex","ETHUSD",1732105116604,3.7867,3089.6,3089.0,0.194241]
["bitfinex","ETHUSD",1732105116906,0.8293,3090.0,3089.6,0.97098]
["bitfinex","ETHUSD",1732105117101,3.23625,3090.0,3089.4,0.97104]
["bitfinex","ETHUSD",1732105117550,3.23608,3090.2,3089.4,1.165256]
["bitfinex","ETHUSD",1732105117706,3.23608,3090.2,3089.4,0.97104]
["bitfinex","ETHUSD",1732105118041,3.23632,3090.0,3089.4,0.97104]
["bitfinex","ETHUSD",1732105118250,3.23632,3090.0,3089.2,0.03236512]
["bitfinex","ETHUSD",1732105118419,3.23608,3090.2,3089.2,0.03236512]
["bitfinex","ETHUSD",1732105118619,0.8293,3090.3,3089.7,0.97095]
["bitfinex","ETHUSD",1732105118620,3.236,3090.3,3089.7,0.97095]
["bitfinex","ETHUSD",1732105118815,3.23612,3090.2,3089.5,0.97101]
["bitfinex","ETHUSD",1732105119048,3.23593,3090.3,3089.3,1.00344283]
["bitfinex","ETHUSD",1732105119216,3.23593,3090.3,3089.2,0.9711]
["bitfinex","ETHUSD",1732105119217,3.23638,3089.9,3089.2,0.9711]
["bitfinex","ETHUSD",1732105119416,3.23638,3089.9,3089.3,0.97107]
["bitfinex","ETHUSD",1732105119617,3.23617,3090.1,3089.3,2.58957]
["bitfinex","ETHUSD",1732105119941,3.78632,3090.0,3089.3,2.58957]
["bitfinex","ETHUSD",1732105120145,6.23601,3090.3,3089.7,0.97094]
["bitfinex","ETHUSD",1732105120322,3.2361,3090.2,3089.5,0.971]
["bitfinex","ETHUSD",1732105120849,3.2361,3090.2,3089.6,2.58929]
["bitfinex","ETHUSD",1732105121661,3.2361,3090.2,3089.6,1.6183]
["bitfinex","ETHUSD",1732105121662,3.23635,3089.9,3089.6,1.6183]
["bitfinex","ETHUSD",1732105121805,0.55,3089.8,3089.6,1.6183]
["bitfinex","ETHUSD",1732105122006,0.55,3089.7,3089.6,1.6183]
["bitfinex","ETHUSD",1732105122650,0.55,3089.8,3089.6,1.6183]
["bitfinex","ETHUSD",1732105122818,4.165203,3089.7,3089.6,1.6183]
["bitfinex","ETHUSD",1732105125621,0.928643,3089.7,3089.6,1.6183]
["bitfinex","ETHUSD",1732105125921,3.23643,3089.9,3089.6,1.6183]
["bitfinex","ETHUSD",1732105125922,0.55,3089.8,3089.6,1.6183]
["bitfinex","ETHUSD",1732105126220,3.23627,3090.0,3089.6,1.6183]
["bitfinex","ETHUSD",1732105126421,0.55,3089.9,3089.6,1.6183]
["bitfinex","ETHUSD",1732105126813,0.55,3090.1,3089.6,1.6183]
["bitfinex","ETHUSD",1732105127133,0.55,3090.0,3089.6,2.3939]
["bitfinex","ETHUSD",1732105128145,3.78627,3090.0,3089.6,2.3939]
["bitfinex","ETHUSD",1732105128848,3.23635,3089.9,3089.6,2.3939]
["bitfinex","ETHUSD",1732105129072,0.55,3089.8,3089.6,1.6183]
["bitfinex","ETHUSD",1732105130176,3.23618,3090.1,3089.6,1.6183]
["bitfinex","ETHUSD",1732105130177,0.55,3090.0,3089.6,1.6183]
["bitfinex","ETHUSD",1732105130340,0.55,3089.8,3089.6,1.6183]
["bitfinex","ETHUSD",1732105130726,11.5664286,3089.7,3089.6,1.6183]
["bitfinex","ETHUSD",1732105137399,7.165195,3089.7,3089.6,1.6183]
["bitfinex","ETHUSD",1732105137989,11.5869286,3089.7,3089.6,1.6183]
["bitfinex","ETHUSD",1732105139201,7.165195,3089.7,3089.6,1.6183]
["bitfinex","ETHUSD",1732105139362,6.78656,3089.7,3089.6,1.6183]
["bitfinex","ETHUSD",1732105140003,3.23594,3090.3,3089.6,2.3859]
["bitfinex","ETHUSD",1732105140150,3.23557,3090.7,3090.1,0.64722]
["bitfinex","ETHUSD",1732105140348,3.6107336,3090.5,3089.9,0.7553]
["bitfinex","ETHUSD",1732105140593,3.23594,3090.3,3089.9,0.7553]
["bitfinex","ETHUSD",1732105141113,3.23588,3090.4,3089.9,0.7553]
["bitfinex","ETHUSD",1732105141249,3.23595,3090.3,3089.9,0.7553]
["bitfinex","ETHUSD",1732105141445,3.23602,3090.3,3089.9,0.7553]
["bitfinex","ETHUSD",1732105141661,3.23572,3090.5,3090.0,1.6181]
["bitfinex","ETHUSD",1732105142106,3.236,3090.3,3090.0,1.6181]
["bitfinex","ETHUSD",1732105142316,3.23614,3090.1,3090.0,1.6181]
["bitfinex","ETHUSD",1732105142464,3.78614,3090.1,3090.0,1.6181]
["bitfinex","ETHUSD",1732105143175,10.3968736,3090.1,3090.0,1.6181]
["bitfinex","ETHUSD",1732105143374,11.2126736,3090.1,3090.0,1.6181]
["bitfinex","ETHUSD",1732105143589,20.0826736,3090.1,3090.0,1.6181]
["bitfinex","ETHUSD",1732105143801,22.53361574,3090.1,3090.0,1.6181]
["bitfinex","ETHUSD",1732105146294,22.53361574,3090.1,3088.9,0.765]
["bitfinex","ETHUSD",1732105146485,3.23729,3089.0,3088.9,0.765]
["bitfinex","ETHUSD",1732105146881,0.55,3088.6,3088.3,0.8252]
["bitfinex","ETHUSD",1732105147120,3.78771,3088.6,3088.3,0.8252]
["bitfinex","ETHUSD",1732105147328,3.78792,3088.4,3088.3,0.8252]
["bitfinex","ETHUSD",1732105148157,0.55,3088.1,3087.6,0.64773]
["bitfinex","ETHUSD",1732105148450,0.55,3088.1,3087.9,0.64767]
["bitfinex","ETHUSD",1732105148604,0.55,3088.3,3087.8,0.6477]
["bitfinex","ETHUSD",1732105148806,3.78803,3088.3,3087.8,0.6477]
["bitfinex","ETHUSD",1732105149001,0.55,3088.3,3087.8,0.6477]
["bitfinex","ETHUSD",1732105149435,0.55,3088.1,3087.7,0.8318]
["bitfinex","ETHUSD",1732105149760,0.55,3088.1,3087.9,1.6191]
["bitfinex","ETHUSD",1732105149925,0.55,3088.1,3087.9,2.02611]
["bitfinex","ETHUSD",1732105150127,0.55,3088.3,3087.9,0.40701]
["bitfinex","ETHUSD",1732105150321,3.78803,3088.3,3087.9,0.40701]
["bitfinex","ETHUSD",1732105150522,3.78803,3088.3,3087.7,0.8318]
["bitfinex","ETHUSD",1732105150523,0.55,3088.3,3088.0,1.6191]
["bitfinex","ETHUSD",1732105150849,0.55,3088.1,3088.0,1.6191]
["bitfinex","ETHUSD",1732105151356,0.55,3088.3,3088.0,1.6191]
["bitfinex","ETHUSD",1732105151853,0.55,3088.1,3088.0,1.6191]
["bitfinex","ETHUSD",1732105152223,3.78823,3088.1,3088.0,1.6191]
["bitfinex","ETHUSD",1732105155809,0.55,3088.3,3088.0,1.6191]
["bitfinex","ETHUSD",1732105156017,0.55,3088.3,3088.0,1.84578]
["bitfinex","ETHUSD",1732105156256,0.55,3088.1,3088.0,1.84578]
["bitfinex","ETHUSD",1732105156420,0.55,3088.1,3088.0,1.6191]
["bitfinex","ETHUSD",1732105156926,3.55,3088.7,3088.1,0.64764]
["bitfinex","ETHUSD",1732105157132,6.7876,3088.7,3088.2,0.226674]
["bitfinex","ETHUSD",1732105157329,6.7876,3088.7,3088.1,0.64763]
["bitfinex","ETHUSD",1732105157534,3.23777,3088.6,3088.1,0.64763]
["bitfinex","ETHUSD",1732105157709,0.55,3088.5,3088.2,0.226673]
["bitfinex","ETHUSD",1732105157908,3.78787,3088.5,3088.2,0.226673]
["bitfinex","ETHUSD",1732105158461,0.55,3088.5,3088.2,0.226673]
["bitfinex","ETHUSD",1732105158756,8.86,3089.0,3088.6,0.64752]
["bitfinex","ETHUSD",1732105158962,3.34314615,3089.6,3088.6,0.0323734]
["bitfinex","ETHUSD",1732105159183,3.23781,3088.5,3088.3,1.619]
["bitfinex","ETHUSD",1732105160178,3.23777,3088.6,3088.3,1.619]
["bitfinex","ETHUSD",1732105160330,3.55,3088.4,3088.3,1.7809]
["bitfinex","ETHUSD",1732105160728,3.55,3088.4,3088.3,1.619]
["bitfinex","ETHUSD",1732105161231,6.78792,3088.4,3088.3,1.619]
["bitfinex","ETHUSD",1732105162062,3.34553724,3089.4,3088.4,0.8183]
["bitfinex","ETHUSD",1732105162260,3.23673,3089.6,3089.0,0.64744]
["bitfinex","ETHUSD",1732105162561,3.23653,3089.8,3089.2,0.64739]
["bitfinex","ETHUSD",1732105162925,3.23663,3089.7,3089.1,0.8183]
["bitfinex","ETHUSD",1732105163090,3.23653,3089.8,3089.2,0.211318]
["bitfinex","ETHUSD",1732105163759,0.55,3089.7,3089.2,0.211318]
["bitfinex","ETHUSD",1732105163961,0.55,3089.7,3089.4,0.64737]
["bitfinex","ETHUSD",1732105164173,0.55,3089.7,3089.2,0.211318]
["bitfinex","ETHUSD",1732105164174,3.34553724,3090.5,3089.5,0.80876231]
["bitfinex","ETHUSD",1732105164374,3.23568,3090.6,3090.0,0.7764]
["bitfinex","ETHUSD",1732105164574,3.23589,3090.4,3090.0,0.7764]
["bitfinex","ETHUSD",1732105164882,3.23565,3090.6,3090.0,0.7764]
["bitfinex","ETHUSD",1732105165252,3.23574,3090.5,3090.0,0.7764]
["bitfinex","ETHUSD",1732105166291,0.55,3090.4,3090.0,0.7764]
["bitfinex","ETHUSD",1732105166582,3.0,3090.5,3089.8,0.03235999]
["bitfinex","ETHUSD",1732105166831,3.34553724,3091.0,3090.5,0.64714]
["bitfinex","ETHUSD",1732105167120,3.34553724,3091.1,3090.3,0.8179]
["bitfinex","ETHUSD",1732105167290,3.23557,3090.7,3090.3,0.8179]
["bitfinex","ETHUSD",1732105167623,3.23573,3090.5,3090.3,0.8179]
["bitfinex","ETHUSD",1732105167824,3.34553724,3090.9,3089.9,0.7522]
["bitfinex","ETHUSD",1732105168011,3.23624,3090.0,3089.3,0.7522]
["bitfinex","ETHUSD",1732105168179,0.55,3089.7,3089.3,0.7522]
["bitfinex","ETHUSD",1732105168384,3.23679,3089.5,3089.3,0.7522]
["bitfinex","ETHUSD",1732105168629,0.55,3089.4,3089.3,0.7522]
["bitfinex","ETHUSD",1732105168828,0.55,3089.1,3088.8,0.7522]
["bitfinex","ETHUSD",1732105169183,3.78698,3089.3,3088.8,0.7522]
["bitfinex","ETHUSD",1732105169504,0.55,3089.3,3088.9,0.64747]
["bitfinex","ETHUSD",1732105169696,0.55,3089.1,3088.8,0.7522]
["bitfinex","ETHUSD",1732105170195,3.78724,3089.1,3088.8,0.7522]
["bitfinex","ETHUSD",1732105170430,3.23751,3088.8,3088.5,1.6189]
["bitfinex","ETHUSD",1732105170630,0.55,3088.7,3088.5,1.6189]
["bitfinex","ETHUSD",1732105170989,0.55,3088.8,3088.5,1.6189]
["bitfinex","ETHUSD",1732105171212,0.55,3089.0,3088.5,2.26646]
["bitfinex","ETHUSD",1732105171540,0.55,3089.0,3088.5,1.6189]
["bitfinex","ETHUSD",1732105171743,0.55,3088.8,3088.5,1.6189]
["bitfinex","ETHUSD",1732105171886,3.78758,3088.8,3088.5,1.6189]
["bitfinex","ETHUSD",1732105172083,0.55,3088.6,3088.5,1.6189]
["bitfinex","ETHUSD",1732105172301,3.78771,3088.6,3088.5,1.6189]
["bitfinex","ETHUSD",1732105173345,4.490244,3088.6,3088.5,1.6189]
["bitfinex","ETHUSD",1732105174336,3.78771,3088.6,3088.5,1.6189]
["bitfinex","ETHUSD",1732105174634,0.55,3088.6,3088.5,1.6189]
["bitfinex","ETHUSD",1732105175506,3.23744,3088.9,3088.5,1.6189]
["bitfinex","ETHUSD",1732105176444,6.23735,3089.0,3088.5,1.6189]
["bitfinex","ETHUSD",1732105176650,3.23735,3089.0,3088.5,1.6189]
["bitfinex","ETHUSD",1732105176811,0.55,3088.9,3088.5,1.6189]
["bitfinex","ETHUSD",1732105177202,0.55,3088.7,3088.5,1.6189]
["bitfinex","ETHUSD",1732105177552,0.55,3088.6,3088.5,1.6189]
["bitfinex","ETHUSD",1732105177895,3.78771,3088.6,3088.5,1.6189]
["bitfinex","ETHUSD",1732105178127,4.490248,3088.6,3088.5,1.6189]
["bitfinex","ETHUSD",1732105178350,3.78771,3088.6,3088.5,1.6189]
["bitfinex","ETHUSD",1732105179331,3.35054719,3088.8,3088.5,1.6189]
["bitfinex","ETHUSD",1732105179505,3.23757,3088.8,3088.5,1.6189]
["bitfinex","ETHUSD",1732105179938,3.0,3088.9,3088.5,1.6189]
["bitfinex","ETHUSD",1732105180741,3.78721,3089.1,3088.6,0.64753]
["bitfinex","ETHUSD",1732105180914,0.55,3089.1,3088.6,0.7915]
["bitfinex","ETHUSD",1732105181113,0.55,3089.1,3088.6,1.43903]
["bitfinex","ETHUSD",1732105181405,3.23698,3089.3,3088.8,0.64748]
["bitfinex","ETHUSD",1732105181764,3.23698,3089.3,3088.6,1.47139955]
["bitfinex","ETHUSD",1732105181765,3.23729,3089.0,3088.7,0.305793]
["bitfinex","ETHUSD",1732105181963,6.58741719,3089.4,3088.6,1.43902]
["bitfinex","ETHUSD",1732105182121,3.23709,3089.2,3088.7,0.64751]
["bitfinex","ETHUSD",1732105182323,3.23687,3089.4,3088.8,0.64749]
["bitfinex","ETHUSD",1732105182567,6.58747953,3089.6,3088.9,0.64746]
["bitfinex","ETHUSD",1732105182568,0.55,3089.3,3088.9,0.64746]
["bitfinex","ETHUSD",1732105182724,0.55,3089.3,3088.8,0.82875934]
["bitfinex","ETHUSD",1732105183350,3.78701,3089.3,3088.8,0.82875934]
["bitfinex","ETHUSD",1732105183885,3.23713,3089.2,3088.8,0.18127934]
["bitfinex","ETHUSD",1732105184034,3.78701,3089.3,3088.8,0.18127934]
["bitfinex","ETHUSD",1732105184672,0.55,3089.0,3088.8,0.18127934]
["bitfinex","ETHUSD",1732105184835,0.55,3089.0,3088.6,0.7915]
["bitfinex","ETHUSD",1732105185268,0.55,3089.0,3088.7,1.6188]
["bitfinex","ETHUSD",1732105185677,0.55,3088.8,3088.7,1.6188]
["bitfinex","ETHUSD",1732105186358,3.23724,3089.1,3088.7,1.6188]
["bitfinex","ETHUSD",1732105186359,3.78729,3089.0,3088.7,1.6188]
["bitfinex","ETHUSD",1732105186939,3.35076953,3089.4,3088.7,1.6188]
["bitfinex","ETHUSD",1732105186940,3.7871,3089.2,3088.7,1.6188]
["bitfinex","ETHUSD",1732105187379,3.35076953,3089.4,3088.7,1.6188]
["bitfinex","ETHUSD",1732105187380,0.55,3089.4,3088.7,2.50734]
["bitfinex","ETHUSD",1732105187586,0.55,3089.2,3088.7,2.50733]
["bitfinex","ETHUSD",1732105187734,0.55,3089.2,3088.8,0.329883]
["bitfinex","ETHUSD",1732105188074,0.55,3089.3,3088.8,0.977363]
["bitfinex","ETHUSD",1732105189293,0.55,3089.4,3088.9,0.64746]
["bitfinex","ETHUSD",1732105189498,0.55,3089.4,3089.0,0.64745]
["bitfinex","ETHUSD",1732105190784,0.55,3089.7,3089.2,0.64739]
["bitfinex","ETHUSD",1732105190950,3.78657,3089.7,3089.1,1.44772]
["bitfinex","ETHUSD",1732105191347,3.78657,3089.7,3089.2,0.64741]
["bitfinex","ETHUSD",1732105191581,7.0232,3089.7,3089.1,1.02606593]
["bitfinex","ETHUSD",1732105191891,0.55,3089.8,3089.1,0.8003]
["bitfinex","ETHUSD",1732105192097,3.35717758,3090.0,3089.3,0.64739]
["bitfinex","ETHUSD",1732105192250,3.35717758,3090.1,3089.5,0.64734]
["bitfinex","ETHUSD",1732105192452,3.23603,3090.2,3089.5,0.64734]
["bitfinex","ETHUSD",1732105192453,3.23603,3090.2,3089.6,0.762]
["bitfinex","ETHUSD",1732105192761,3.23615,3090.1,3089.6,1.40932]
["bitfinex","ETHUSD",1732105192961,6.59306758,3090.4,3089.8,0.64727]
["bitfinex","ETHUSD",1732105193159,9.82898758,3090.4,3089.8,0.64727]
["bitfinex","ETHUSD",1732105193392,3.23596,3090.3,3089.8,0.64727]
["bitfinex","ETHUSD",1732105193896,3.23603,3090.2,3089.6,1.40931]
["bitfinex","ETHUSD",1732105194054,3.23603,3090.2,3089.7,0.6473]
["bitfinex","ETHUSD",1732105194259,0.55,3090.1,3089.7,0.6473]
["bitfinex","ETHUSD",1732105194588,0.55,3090.1,3089.6,0.762]
["bitfinex","ETHUSD",1732105194767,0.55,3090.1,3089.7,0.6473]
["bitfinex","ETHUSD",1732105195291,0.55,3090.2,3089.8,0.64727]
["bitfinex","ETHUSD",1732105195499,0.55,3090.2,3089.6,1.40931]
["bitfinex","ETHUSD",1732105195500,3.78605,3090.2,3089.6,1.40931]
["bitfinex","ETHUSD",1732105195791,0.55,3090.2,3089.7,0.64729]
["bitfinex","ETHUSD",1732105196103,0.55,3090.2,3089.6,0.762]
["bitfinex","ETHUSD",1732105196104,0.55,3090.0,3089.6,0.762]
["bitfinex","ETHUSD",1732105196253,0.55,3090.0,3089.6,1.40932]
["bitfinex","ETHUSD",1732105196455,3.78626,3090.0,3089.6,0.762]
["bitfinex","ETHUSD",1732105196819,0.55,3089.6,3089.2,1.45799]
["bitfinex","ETHUSD",1732105196955,0.55,3089.6,3089.3,0.64738]
["bitfinex","ETHUSD",1732105197298,0.55,3089.7,3089.3,2.26587]
["bitfinex","ETHUSD",1732105197464,0.55,3090.2,3089.7,0.8106]
["bitfinex","ETHUSD",1732105197667,3.78609,3090.2,3089.7,0.8106]
["bitfinex","ETHUSD",1732105198116,12.21543247,3090.5,3089.7,0.8106]
["bitfinex","ETHUSD",1732105198117,0.55,3089.9,3089.7,0.8106]
["bitfinex","ETHUSD",1732105198258,0.55,3089.9,3089.4,0.7558]
["bitfinex","ETHUSD",1732105198596,0.55,3089.9,3089.5,1.6184]
["bitfinex","ETHUSD",1732105198597,0.55,3089.6,3089.5,1.6184]
["bitfinex","ETHUSD",1732105198961,0.55,3089.8,3089.5,1.6184]
["bitfinex","ETHUSD",1732105199359,0.55,3089.6,3089.5,1.6184]
["bitfinex","ETHUSD",1732105200206,3.35543247,3090.3,3089.6,0.7729]
["bitfinex","ETHUSD",1732105200375,3.23567,3090.6,3090.1,0.7729]
["bitfinex","ETHUSD",1732105200696,3.23563,3090.6,3090.1,1.42011]
["bitfinex","ETHUSD",1732105200901,3.23563,3090.6,3090.1,0.7729]
["bitfinex","ETHUSD",1732105201458,3.78587,3090.4,3090.1,0.7729]
["bitfinex","ETHUSD",1732105201702,3.78567,3090.6,3090.1,0.7729]
["bitfinex","ETHUSD",1732105202509,3.78567,3090.6,3089.5,1.6184]
["bitfinex","ETHUSD",1732105202510,3.23609,3090.2,3089.8,0.8209]
["bitfinex","ETHUSD",1732105202656,0.55,3090.1,3089.8,0.8209]
["bitfinex","ETHUSD",1732105202863,0.55,3090.1,3090.0,0.64724]
["bitfinex","ETHUSD",1732105203067,0.55,3090.1,3090.0,2.26534]
["bitfinex","ETHUSD",1732105203562,4.82933287,3090.9,3090.0,2.26534]
["bitfinex","ETHUSD",1732105203563,3.35543247,3090.9,3090.4,0.64715]
["bitfinex","ETHUSD",1732105203782,3.35543247,3091.1,3090.7,0.6471]
["bitfinex","ETHUSD",1732105204110,3.23494,3091.3,3090.7,0.6471]
["bitfinex","ETHUSD",1732105204111,6.59043247,3091.2,3090.7,1.46909]
["bitfinex","ETHUSD",1732105204258,7.39325837,3091.2,3090.7,1.46909]
["bitfinex","ETHUSD",1732105204489,7.39325837,3091.2,3090.7,0.822]
["bitfinex","ETHUSD",1732105204490,3.23511,3091.1,3090.7,0.822]
["bitfinex","ETHUSD",1732105205243,3.8028259,3091.2,3090.7,1.46909]
["bitfinex","ETHUSD",1732105205536,0.55,3091.1,3090.7,1.46909]
["bitfinex","ETHUSD",1732105205902,0.55,3090.6,3090.2,0.7723]
["bitfinex","ETHUSD",1732105206104,0.55,3090.6,3090.2,1.41949]
["bitfinex","ETHUSD",1732105206417,3.7857,3090.6,3090.2,0.7723]
["bitfinex","ETHUSD",1732105206629,0.55,3090.4,3090.2,0.7723]
["bitfinex","ETHUSD",1732105207500,3.23593,3090.3,3090.0,1.6181]
["bitfinex","ETHUSD",1732105207688,0.55,3090.2,3090.0,2.26533]
["bitfinex","ETHUSD",1732105207891,0.55,3090.4,3090.0,2.26533]
["bitfinex","ETHUSD",1732105208141,3.78583,3090.4,3090.0,1.6181]
["bitfinex","ETHUSD",1732105208334,0.55,3090.4,3090.0,2.26534]
["bitfinex","ETHUSD",1732105208495,3.78577,3090.5,3090.0,2.26534]
["bitfinex","ETHUSD",1732105208694,0.55,3090.5,3090.0,2.26534]
["bitfinex","ETHUSD",1732105209028,0.55,3090.5,3090.0,1.6181]
["bitfinex","ETHUSD",1732105209029,0.55,3090.4,3090.0,1.6181]
["bitfinex","ETHUSD",1732105209232,0.55,3090.7,3090.0,1.6181]
["bitfinex","ETHUSD",1732105209436,3.0,3090.8,3090.0,1.6181]
["bitfinex","ETHUSD",1732105209437,3.78614,3090.1,3090.0,1.6181]
["bitfinex","ETHUSD",1732105209588,0.55,3090.1,3090.0,1.6181]
["bitfinex","ETHUSD",1732105210442,3.55,3090.5,3090.0,2.26533]
["bitfinex","ETHUSD",1732105210587,3.55,3090.5,3090.0,1.6181]
["bitfinex","ETHUSD",1732105210939,7.499848,3090.5,3090.0,2.26534]
["bitfinex","ETHUSD",1732105211086,0.55,3090.5,3090.0,2.26534]
["bitfinex","ETHUSD",1732105211290,0.55,3090.5,3090.1,0.64721]
["bitfinex","ETHUSD",1732105211916,3.78573,3090.5,3090.0,1.6181]
["bitfinex","ETHUSD",1732105212144,3.78609,3090.2,3090.0,1.6181]
["bitfinex","ETHUSD",1732105212440,0.55,3090.2,3090.0,1.6181]
["bitfinex","ETHUSD",1732105212734,3.78614,3090.1,3090.0,1.6181]
["bitfinex","ETHUSD",1732105213236,0.55,3090.3,3090.0,1.6181]
["bitfinex","ETHUSD",1732105213390,0.55,3090.1,3090.0,1.6181]
["bitfinex","ETHUSD",1732105213849,3.78614,3090.1,3090.0,1.6181]
["bitfinex","ETHUSD",1732105215192,16.44574,3090.1,3090.0,1.6181]
["bitfinex","ETHUSD",1732105215666,12.64614,3090.1,3090.0,1.6181]
["bitfinex","ETHUSD",1732105216355,9.41,3090.1,3090.0,1.6181]
["bitfinex","ETHUSD",1732105216653,6.59383399,3090.5,3090.0,1.6181]
["bitfinex","ETHUSD",1732105216968,3.23574,3090.5,3090.0,1.6181]
["bitfinex","ETHUSD",1732105217455,3.35809399,3090.8,3090.3,0.78]
["bitfinex","ETHUSD",1732105217623,3.23536,3090.9,3090.3,1.42718]
["bitfinex","ETHUSD",1732105217824,3.23536,3090.9,3090.4,0.64716]
["bitfinex","ETHUSD",1732105218024,3.23574,3090.5,3090.3,0.78]
["bitfinex","ETHUSD",1732105218224,3.23582,3090.4,3090.0,2.4311]
["bitfinex","ETHUSD",1732105218753,0.55,3090.3,3090.0,2.4311]
["bitfinex","ETHUSD",1732105219171,3.23609,3090.2,3090.0,2.4311]
["bitfinex","ETHUSD",1732105219316,0.55,3090.1,3090.0,2.4311]
["bitfinex","ETHUSD",1732105220256,3.78614,3090.1,3090.0,1.6181]
["bitfinex","ETHUSD",1732105221124,0.55,3090.1,3090.0,1.6181]
["bitfinex","ETHUSD",1732105221459,0.55,3090.2,3090.0,1.6181]
["bitfinex","ETHUSD",1732105221956,3.78614,3090.1,3090.0,1.6181]
["bitfinex","ETHUSD",1732105222264,3.78603,3090.2,3090.0,1.6181]
["bitfinex","ETHUSD",1732105222551,0.55,3090.2,3090.0,1.6181]
["bitfinex","ETHUSD",1732105222710,12.21759807,3090.6,3090.1,0.64721]
["bitfinex","ETHUSD",1732105222913,3.35759807,3090.8,3090.3,0.8066]
["bitfinex","ETHUSD",1732105223218,3.35759807,3091.1,3090.4,0.0323451]
["bitfinex","ETHUSD",1732105223367,6.59256807,3091.3,3090.7,0.64709]
["bitfinex","ETHUSD",1732105223537,7.35651807,3091.5,3090.9,1.41175]
["bitfinex","ETHUSD",1732105223925,3.23478,3091.4,3090.9,1.41175]
["bitfinex","ETHUSD",1732105224272,6.59558796,3091.5,3090.9,1.41175]
["bitfinex","ETHUSD",1732105224273,6.59558796,3091.5,3090.9,0.7647]
["bitfinex","ETHUSD",1732105224655,0.55,3091.1,3090.9,0.7647]
["bitfinex","ETHUSD",1732105224874,3.23472,3091.5,3090.9,0.7647]
["bitfinex","ETHUSD",1732105225373,3.23489,3091.3,3090.9,0.7647]
["bitfinex","ETHUSD",1732105225672,0.55,3091.6,3090.9,1.41174]
["bitfinex","ETHUSD",1732105225827,7.51234552,3091.6,3090.9,1.41174]
["bitfinex","ETHUSD",1732105226032,3.23481,3091.4,3090.9,0.7647]
["bitfinex","ETHUSD",1732105226264,4.27770552,3091.6,3090.9,1.41176]
["bitfinex","ETHUSD",1732105226450,4.27770552,3091.6,3091.0,0.64703]
["bitfinex","ETHUSD",1732105226655,3.23474,3091.5,3091.0,0.64703]
["bitfinex","ETHUSD",1732105228243,0.55,3091.6,3091.0,0.64703]
["bitfinex","ETHUSD",1732105228443,0.55,3091.6,3091.1,0.64701]
["bitfinex","ETHUSD",1732105228648,3.0,3091.9,3091.4,0.64694]
["bitfinex","ETHUSD",1732105228972,0.55,3091.9,3091.4,0.64694]
["bitfinex","ETHUSD",1732105229275,3.0,3091.8,3091.3,0.64696]
["bitfinex","ETHUSD",1732105229698,3.2345,3091.7,3091.1,0.64701]
["bitfinex","ETHUSD",1732105229860,3.23464,3091.6,3090.9,1.41174]
["bitfinex","ETHUSD",1732105230044,3.23488,3091.4,3090.6,0.8077]
["bitfinex","ETHUSD",1732105230241,3.23518,3091.1,3091.0,1.6176]
["bitfinex","ETHUSD",1732105230549,0.55,3091.2,3091.0,1.6176]
["bitfinex","ETHUSD",1732105231192,3.76168976,3091.4,3091.0,1.6176]
["bitfinex","ETHUSD",1732105231349,3.23488,3091.3,3091.0,1.6176]
["bitfinex","ETHUSD",1732105231549,0.55,3091.4,3091.0,1.6176]
["bitfinex","ETHUSD",1732105231749,0.55,3091.4,3091.0,2.91164]
["bitfinex","ETHUSD",1732105232185,0.55,3091.4,3091.0,2.26462]
["bitfinex","ETHUSD",1732105232388,0.55,3091.4,3091.3,0.64697]
["bitfinex","ETHUSD",1732105232687,0.55,3091.4,3091.3,1.45067]
["bitfinex","ETHUSD",1732105232857,0.8055,3091.9,3091.5,0.64691]
["bitfinex","ETHUSD",1732105233059,2.39546,3091.9,3091.5,0.64691]
["bitfinex","ETHUSD",1732105234295,2.39546,3091.9,3091.3,0.8037]
["bitfinex","ETHUSD",1732105234296,3.55,3091.8,3091.3,0.8037]
["bitfinex","ETHUSD",1732105234526,3.55,3091.8,3091.5,1.29384]
["bitfinex","ETHUSD",1732105235013,0.55,3091.8,3091.3,2.09761]
["bitfinex","ETHUSD",1732105235298,0.55,3091.8,3091.0,1.6176]
["bitfinex","ETHUSD",1732105235299,0.55,3091.4,3091.0,2.91165]
["bitfinex","ETHUSD",1732105235522,0.55,3091.2,3091.0,1.6176]
["bitfinex","ETHUSD",1732105235667,3.78509,3091.1,3091.0,1.6176]
["bitfinex","ETHUSD",1732105237306,3.23501,3091.2,3091.0,1.6176]
["bitfinex","ETHUSD",1732105237469,6.47008,3091.2,3091.0,1.6176]
["bitfinex","ETHUSD",1732105237863,3.23501,3091.2,3091.0,1.6176]
["bitfinex","ETHUSD",1732105238161,0.55,3091.3,3091.0,1.6176]
["bitfinex","ETHUSD",1732105238509,3.235,3091.2,3091.0,1.6176]
["bitfinex","ETHUSD",1732105238812,6.47007,3091.2,3091.0,1.6176]
["bitfinex","ETHUSD",1732105238963,3.235,3091.2,3091.0,1.6176]
["bitfinex","ETHUSD",1732105239309,3.78489,3091.3,3091.0,1.6176]
["bitfinex","ETHUSD",1732105239520,7.01985,3091.3,3091.0,1.6176]
["bitfinex","ETHUSD",1732105239658,3.23509,3091.1,3091.0,1.6176]
["bitfinex","ETHUSD",1732105241262,3.78509,3091.1,3091.0,1.6176]
["bitfinex","ETHUSD",1732105241672,4.54029,3091.1,3091.0,1.6176]
["bitfinex","ETHUSD",1732105243208,7.54029,3091.1,3091.0,1.6176]
["bitfinex","ETHUSD",1732105244563,7.55029,3091.1,3091.0,1.6176]
["bitfinex","ETHUSD",1732105244764,7.55029,3091.1,3089.4,1.29473]
["bitfinex","ETHUSD",1732105244765,3.23647,3089.8,3089.5,0.8208]
["bitfinex","ETHUSD",1732105244966,3.23664,3089.7,3089.5,0.8208]
["bitfinex","ETHUSD",1732105245274,0.79,3090.2,3089.1,0.7975]
["bitfinex","ETHUSD",1732105245474,0.55,3089.7,3089.2,1.29483]
["bitfinex","ETHUSD",1732105245685,0.55,3089.7,3089.1,0.7975]
["bitfinex","ETHUSD",1732105245881,3.78661,3089.7,3089.1,2.09235]
["bitfinex","ETHUSD",1732105246111,3.23667,3089.6,3089.1,0.7975]
["bitfinex","ETHUSD",1732105246269,0.55,3089.7,3089.1,3.38721]
["bitfinex","ETHUSD",1732105246473,3.78658,3089.7,3089.1,2.09234]
["bitfinex","ETHUSD",1732105246712,3.78658,3089.7,3089.1,3.38718]
["bitfinex","ETHUSD",1732105246876,3.23627,3090.0,3089.4,1.29473]
["bitfinex","ETHUSD",1732105247390,3.23635,3089.9,3089.4,1.29473]
["bitfinex","ETHUSD",1732105247914,3.23635,3089.9,3089.1,2.431068]
["bitfinex","ETHUSD",1732105247915,3.23655,3089.8,3089.2,1.2948]
["bitfinex","ETHUSD",1732105248114,3.23657,3089.7,3089.1,2.431068]
["bitfinex","ETHUSD",1732105248791,3.23684,3089.5,3089.1,0.7975]
["bitfinex","ETHUSD",1732105249427,3.23704,3089.3,3089.1,0.7975]
["bitfinex","ETHUSD",1732105249607,0.01,3090.0,3088.5,0.8057]
["bitfinex","ETHUSD",1732105249608,3.23736,3089.0,3088.5,0.8057]
["bitfinex","ETHUSD",1732105249909,3.2374,3088.9,3088.5,0.8057]
["bitfinex","ETHUSD",1732105250310,3.23761,3088.7,3088.5,0.8057]
["bitfinex","ETHUSD",1732105250513,3.23761,3088.7,3088.2,2.09114]
["bitfinex","ETHUSD",1732105250713,3.23761,3088.7,3088.2,2.429787]
["bitfinex","ETHUSD",1732105251199,0.8322,3089.0,3088.2,2.429787]
["bitfinex","ETHUSD",1732105251200,0.8322,3089.0,3088.2,0.7959]
["bitfinex","ETHUSD",1732105251397,3.238,3088.4,3087.9,0.8085]
["bitfinex","ETHUSD",1732105251948,3.2381,3088.3,3087.9,0.8085]
["bitfinex","ETHUSD",1732105252298,3.2381,3088.3,3087.6,2.07487]
["bitfinex","ETHUSD",1732105252511,3.23834,3088.0,3087.6,0.7794]
["bitfinex","ETHUSD",1732105252696,3.23813,3088.2,3087.6,0.7794]
["bitfinex","ETHUSD",1732105252908,4.05646,3088.4,3087.6,2.07487]
["bitfinex","ETHUSD",1732105253136,3.23796,3088.4,3087.8,1.29539]
["bitfinex","ETHUSD",1732105253363,3.23805,3088.3,3087.6,2.282387]
["bitfinex","ETHUSD",1732105253675,1.28395164,3088.8,3087.6,2.0749]
["bitfinex","ETHUSD",1732105253827,6.47599,3088.4,3087.7,1.29543]
["bitfinex","ETHUSD",1732105254027,3.2381,3088.3,3087.7,1.29543]
["bitfinex","ETHUSD",1732105254663,3.23797,3088.4,3087.7,1.29543]
["bitfinex","ETHUSD",1732105254977,3.23816,3088.2,3087.7,1.29543]
["bitfinex","ETHUSD",1732105255133,3.23816,3088.2,3087.6,0.7794]
["bitfinex","ETHUSD",1732105255339,3.23816,3088.2,3087.6,2.07489]
["bitfinex","ETHUSD",1732105255540,3.23797,3088.4,3087.7,1.29542]
["bitfinex","ETHUSD",1732105256078,3.23819,3088.2,3087.6,2.07489]
["bitfinex","ETHUSD",1732105256236,3.23797,3088.4,3087.8,1.29539]
["bitfinex","ETHUSD",1732105256438,3.23811,3088.3,3087.6,3.5810945]
["bitfinex","ETHUSD",1732105256661,3.23813,3088.2,3087.6,2.07487]
["bitfinex","ETHUSD",1732105256867,3.2383,3088.1,3087.7,1.6192]
["bitfinex","ETHUSD",1732105257099,3.23835,3088.0,3087.7,1.6192]
["bitfinex","ETHUSD",1732105257456,0.55,3088.3,3087.7,2.91462]
["bitfinex","ETHUSD",1732105257801,3.2382,3088.2,3087.7,1.6192]
["bitfinex","ETHUSD",1732105258153,3.78808,3088.3,3087.7,2.91464]
["bitfinex","ETHUSD",1732105258359,0.55,3088.5,3087.7,1.6192]
["bitfinex","ETHUSD",1732105258589,3.23798,3088.4,3087.7,1.6192]
["bitfinex","ETHUSD",1732105258757,3.23813,3088.2,3087.7,2.91465]
["bitfinex","ETHUSD",1732105259296,1.57142771,3088.5,3088.0,1.29531]
["bitfinex","ETHUSD",1732105259481,8.86,3088.6,3088.1,2.12419]
["bitfinex","ETHUSD",1732105259979,8.86,3088.6,3088.1,2.12416]
["bitfinex","ETHUSD",1732105260185,8.86,3088.6,3088.2,1.29522]
["bitfinex","ETHUSD",1732105260402,8.86,3088.6,3088.1,2.12416]
["bitfinex","ETHUSD",1732105260703,8.86,3088.6,3087.7,1.6192]
["bitfinex","ETHUSD",1732105260704,3.23802,3088.3,3087.7,2.4481]
["bitfinex","ETHUSD",1732105260908,3.23824,3088.1,3087.7,2.4481]
["bitfinex","ETHUSD",1732105261060,3.23802,3088.3,3087.7,2.4481]
["bitfinex","ETHUSD",1732105261687,3.23818,3088.2,3087.7,2.4481]
["bitfinex","ETHUSD",1732105262002,3.23825,3088.1,3087.7,2.4481]
["bitfinex","ETHUSD",1732105262188,3.23802,3088.3,3087.7,2.4481]
["bitfinex","ETHUSD",1732105262705,3.23822,3088.2,3087.7,2.4481]
["bitfinex","ETHUSD",1732105262886,3.23855,3087.8,3087.7,2.4481]
["bitfinex","ETHUSD",1732105263090,3.23855,3087.8,3087.7,1.6192]
["bitfinex","ETHUSD",1732105263813,16.40755,3087.8,3087.7,1.6192]
["bitfinex","ETHUSD",1732105267303,3.23939,3087.0,3086.7,0.7846]
["bitfinex","ETHUSD",1732105267686,3.23939,3087.0,3086.4,0.8179]
["bitfinex","ETHUSD",1732105267875,3.23971,3086.7,3086.4,0.8179]
["bitfinex","ETHUSD",1732105268096,3.23966,3086.8,3086.4,0.8179]
["bitfinex","ETHUSD",1732105268584,3.23972,3086.7,3086.4,0.8179]
["bitfinex","ETHUSD",1732105268788,0.400809,3087.0,3086.0,0.766]
["bitfinex","ETHUSD",1732105269097,11.86,3087.1,3086.1,1.29613]
["bitfinex","ETHUSD",1732105269299,12.09929,3087.1,3086.3,0.766]
["bitfinex","ETHUSD",1732105269522,6.23871,3087.7,3087.1,1.29567]
["bitfinex","ETHUSD",1732105269720,3.23872,3087.7,3087.1,2.797517]
["bitfinex","ETHUSD",1732105269872,3.23872,3087.7,3087.1,1.29567]
["bitfinex","ETHUSD",1732105270216,6.23873,3087.7,3087.1,1.29567]
["bitfinex","ETHUSD",1732105270417,3.23848,3087.9,3087.1,1.29567]
["bitfinex","ETHUSD",1732105270569,8.86,3088.0,3087.1,1.29567]
["bitfinex","ETHUSD",1732105270570,3.23867,3087.7,3087.1,1.29567]
["bitfinex","ETHUSD",1732105270775,3.23881,3087.6,3087.0,1.29575]
["bitfinex","ETHUSD",1732105270991,3.23867,3087.7,3087.1,1.2957]
["bitfinex","ETHUSD",1732105271175,4.12447,3087.9,3087.1,1.2957]
["bitfinex","ETHUSD",1732105271402,5.94182422,3088.1,3086.9,0.972178]
["bitfinex","ETHUSD",1732105271403,0.7946,3088.2,3087.4,0.7629]
["bitfinex","ETHUSD",1732105271610,0.01,3088.9,3087.5,1.32792669]
["bitfinex","ETHUSD",1732105271611,0.7946,3088.6,3087.5,1.32792669]
["bitfinex","ETHUSD",1732105271778,3.23746,3088.9,3088.3,0.795]
["bitfinex","ETHUSD",1732105272088,3.23756,3088.8,3088.3,0.795]
["bitfinex","ETHUSD",1732105272426,3.23763,3088.7,3088.3,0.795]
["bitfinex","ETHUSD",1732105272712,3.23772,3088.6,3088.3,0.795]
["bitfinex","ETHUSD",1732105272916,3.23763,3088.7,3088.3,0.795]
["bitfinex","ETHUSD",1732105273627,3.23773,3088.6,3088.3,0.795]
["bitfinex","ETHUSD",1732105274192,3.23766,3088.7,3088.3,0.795]
["bitfinex","ETHUSD",1732105274378,3.23752,3088.8,3088.3,0.795]
["bitfinex","ETHUSD",1732105274577,0.55,3089.0,3088.3,0.795]
["bitfinex","ETHUSD",1732105274779,0.55,3089.1,3088.4,1.29514]
["bitfinex","ETHUSD",1732105275019,8.86,3089.3,3088.3,2.0902]
["bitfinex","ETHUSD",1732105275219,3.23734,3089.0,3088.3,0.795]
["bitfinex","ETHUSD",1732105275428,13.06405,3089.3,3088.7,1.29502]
["bitfinex","ETHUSD",1732105275716,13.06405,3089.3,3088.3,0.795]
["bitfinex","ETHUSD",1732105275717,3.23727,3089.1,3088.5,1.29509]
["bitfinex","ETHUSD",1732105275940,3.23747,3088.9,3088.3,2.09021]
["bitfinex","ETHUSD",1732105276078,3.23733,3089.0,3088.4,1.29514]
["bitfinex","ETHUSD",1732105276280,1.711178,3089.2,3088.3,0.795]
["bitfinex","ETHUSD",1732105276574,3.23682,3089.5,3088.9,2.58987]
["bitfinex","ETHUSD",1732105276775,3.23698,3089.3,3088.8,0.7937]
["bitfinex","ETHUSD",1732105277029,0.323698,3089.2,3088.8,0.7937]
["bitfinex","ETHUSD",1732105277326,0.323698,3089.2,3088.8,2.08867]
["bitfinex","ETHUSD",1732105277489,3.2368,3089.5,3088.8,2.08867]
["bitfinex","ETHUSD",1732105277695,3.23666,3089.6,3088.8,0.7937]
["bitfinex","ETHUSD",1732105277885,3.23717,3089.2,3088.8,0.7937]
["bitfinex","ETHUSD",1732105278614,0.886,3089.6,3088.8,0.7937]
["bitfinex","ETHUSD",1732105278808,8.86,3089.8,3089.0,2.58978]
["bitfinex","ETHUSD",1732105278809,3.23664,3089.7,3089.0,2.58978]
["bitfinex","ETHUSD",1732105279115,12.09646,3089.8,3088.8,0.7937]
["bitfinex","ETHUSD",1732105279116,3.23694,3089.4,3088.8,0.7937]
["bitfinex","ETHUSD",1732105279283,9.82612,3089.8,3088.5,1.29511]
["bitfinex","ETHUSD",1732105279284,3.23736,3089.0,3088.5,1.29511]
["bitfinex","ETHUSD",1732105279662,3.2371,3089.2,3088.3,2.59035]
["bitfinex","ETHUSD",1732105279663,3.23749,3088.9,3088.3,2.59035]
["bitfinex","ETHUSD",1732105279940,3.23778,3088.6,3088.1,0.7838]
["bitfinex","ETHUSD",1732105280076,0.323778,3088.5,3087.7,1.29546]
["bitfinex","ETHUSD",1732105280282,3.2378,3088.6,3087.9,1.29535]
["bitfinex","ETHUSD",1732105280483,0.55,3088.5,3088.0,1.29532]
["bitfinex","ETHUSD",1732105280715,0.55,3088.5,3088.1,1.29526]
["bitfinex","ETHUSD",1732105280919,3.23763,3088.7,3088.1,2.59052]
["bitfinex","ETHUSD",1732105281231,1.1516345,3088.7,3088.2,1.29522]
["bitfinex","ETHUSD",1732105281388,7.522905,3088.8,3088.2,1.29522]
["bitfinex","ETHUSD",1732105281891,3.23771,3088.6,3088.1,1.29529]
["bitfinex","ETHUSD",1732105282082,3.23771,3088.6,3087.9,1.29536]
["bitfinex","ETHUSD",1732105282083,4.285335,3088.8,3087.9,1.29535]
["bitfinex","ETHUSD",1732105282277,4.522905,3088.8,3088.1,1.29526]
["bitfinex","ETHUSD",1732105282504,7.760485,3088.8,3088.2,1.29524]
["bitfinex","ETHUSD",1732105282710,4.522905,3088.8,3087.8,2.04608]
["bitfinex","ETHUSD",1732105282925,4.522905,3088.8,3087.8,0.7507]
["bitfinex","ETHUSD",1732105282926,3.23798,3088.4,3087.8,0.7507]
["bitfinex","ETHUSD",1732105283134,3.23831,3088.1,3087.5,0.8116]
["bitfinex","ETHUSD",1732105283478,3.23846,3087.9,3087.1,0.8059]
["bitfinex","ETHUSD",1732105283642,3.23886,3087.5,3087.1,0.8059]
["bitfinex","ETHUSD",1732105283787,4.3123,3088.3,3087.2,1.29564]
["bitfinex","ETHUSD",1732105284128,0.55,3088.1,3087.1,0.8059]
["bitfinex","ETHUSD",1732105284339,0.55,3088.1,3087.7,2.10135]
["bitfinex","ETHUSD",1732105284486,3.23797,3088.4,3087.7,2.10133]
["bitfinex","ETHUSD",1732105284690,3.23803,3088.3,3087.7,2.10132]
["bitfinex","ETHUSD",1732105284882,3.23803,3088.3,3087.7,3.39675]
["bitfinex","ETHUSD",1732105285107,3.98614374,3088.4,3087.8,2.91461]
["bitfinex","ETHUSD",1732105285383,3.98614374,3088.4,3087.9,1.29537]
["bitfinex","ETHUSD",1732105285924,3.98614374,3088.4,3087.8,1.6192]
["bitfinex","ETHUSD",1732105286228,3.23844,3087.9,3087.8,1.6192]
["bitfinex","ETHUSD",1732105286386,3.78844,3087.9,3087.8,1.6192]
["bitfinex","ETHUSD",1732105286592,3.23813,3088.2,3087.8,1.6192]
["bitfinex","ETHUSD",1732105286814,3.78829,3088.1,3087.8,1.6192]
["bitfinex","ETHUSD",1732105287131,3.23844,3087.9,3087.8,1.6192]
["bitfinex","ETHUSD",1732105287896,3.0,3088.0,3087.8,1.6192]
["bitfinex","ETHUSD",1732105288392,6.23841,3088.0,3087.8,1.6192]
["bitfinex","ETHUSD",1732105288822,3.0,3088.0,3087.8,1.6192]
["bitfinex","ETHUSD",1732105289023,3.23787,3088.5,3087.8,1.6192]
["bitfinex","ETHUSD",1732105289221,6.23792,3088.4,3087.8,1.6192]
["bitfinex","ETHUSD",1732105289536,4.185619,3088.3,3087.8,1.6192]
["bitfinex","ETHUSD",1732105289824,0.947579,3088.3,3088.0,1.29532]
["bitfinex","ETHUSD",1732105290035,3.0,3088.4,3088.0,1.29532]
["bitfinex","ETHUSD",1732105290204,3.0,3088.4,3087.8,2.91459]
["bitfinex","ETHUSD",1732105290407,3.0,3088.4,3087.9,1.29537]
["bitfinex","ETHUSD",1732105290615,7.84833674,3088.4,3087.8,2.91459]
["bitfinex","ETHUSD",1732105290805,3.23815,3088.2,3087.8,1.6192]
["bitfinex","ETHUSD",1732105292441,0.55,3088.1,3087.8,1.6192]
["bitfinex","ETHUSD",1732105292610,0.378815,3088.0,3087.8,1.6192]
["bitfinex","ETHUSD",1732105293321,0.55,3088.1,3087.8,1.6192]
["bitfinex","ETHUSD",1732105294756,8.86,3088.6,3088.2,1.29525]
["bitfinex","ETHUSD",1732105294903,3.23735,3089.0,3088.2,1.29525]
["bitfinex","ETHUSD",1732105295233,3.23771,3088.6,3088.1,0.8075]
["bitfinex","ETHUSD",1732105295538,3.23758,3088.8,3088.3,1.29518]
["bitfinex","ETHUSD",1732105295887,3.23758,3088.8,3088.1,2.10277]
["bitfinex","ETHUSD",1732105295888,3.2376,3088.7,3088.1,2.10277]
["bitfinex","ETHUSD",1732105296138,3.2376,3088.7,3087.8,1.6192]
["bitfinex","ETHUSD",1732105296139,3.23798,3088.4,3087.8,2.3799]
["bitfinex","ETHUSD",1732105296438,0.55,3088.1,3087.8,2.3799]
["bitfinex","ETHUSD",1732105296592,0.55,3088.2,3087.8,3.67532]
["bitfinex","ETHUSD",1732105296789,3.7882,3088.2,3087.8,1.6192]
["bitfinex","ETHUSD",1732105296993,7.4376048,3088.2,3087.8,1.6192]
["bitfinex","ETHUSD",1732105297189,3.23839,3088.0,3087.8,1.6192]
["bitfinex","ETHUSD",1732105297415,0.55,3087.9,3087.8,1.6192]
["bitfinex","ETHUSD",1732105297633,3.78844,3087.9,3087.8,1.6192]
["bitfinex","ETHUSD",1732105297933,0.55,3087.9,3087.8,1.6192]
["bitfinex","ETHUSD",1732105298234,0.55,3088.1,3087.8,1.6192]
["bitfinex","ETHUSD",1732105298846,3.78824,3088.1,3087.8,1.6192]
["bitfinex","ETHUSD",1732105298995,1.59376148,3088.1,3087.8,1.6192]
["bitfinex","ETHUSD",1732105299199,0.55,3087.9,3087.8,1.6192]
["bitfinex","ETHUSD",1732105299597,3.78844,3087.9,3087.8,1.6192]
["bitfinex","ETHUSD",1732105299913,0.55,3087.9,3087.8,1.6192]
["bitfinex","ETHUSD",1732105300224,0.55,3088.1,3087.8,1.6192]
["bitfinex","ETHUSD",1732105300921,3.0,3088.3,3087.9,1.29537]
["bitfinex","ETHUSD",1732105301537,3.0,3088.3,3087.9,2.59071]
["bitfinex","ETHUSD",1732105301847,3.0,3088.3,3087.8,1.6192]
["bitfinex","ETHUSD",1732105302012,3.23818,3088.2,3087.8,1.6192]
["bitfinex","ETHUSD",1732105302343,3.23813,3088.2,3087.8,1.6192]
["bitfinex","ETHUSD",1732105302655,3.23855,3087.8,3086.4,0.09605347]
["bitfinex","ETHUSD",1732105302797,0.55,3087.4,3086.5,0.7972]
["bitfinex","ETHUSD",1732105303004,3.23908,3087.3,3086.8,1.29581]
["bitfinex","ETHUSD",1732105303205,3.23908,3087.3,3086.6,1.29588]
["bitfinex","ETHUSD",1732105303432,0.55,3087.4,3086.7,1.29585]
["bitfinex","ETHUSD",1732105303642,0.55,3087.2,3086.7,1.29585]
["bitfinex","ETHUSD",1732105303958,0.55,3087.2,3086.8,1.29583]
["bitfinex","ETHUSD",1732105304251,0.55,3087.2,3086.7,1.29585]
["bitfinex","ETHUSD",1732105304252,0.55,3087.0,3086.5,1.29592]
["bitfinex","ETHUSD",1732105304549,0.55,3086.9,3086.4,1.29598]
["bitfinex","ETHUSD",1732105304710,3.7895,3086.9,3086.4,1.29598]
["bitfinex","ETHUSD",1732105305222,3.7895,3086.9,3086.4,1.29597]
["bitfinex","ETHUSD",1732105305421,0.55,3086.9,3086.3,1.29604]
["bitfinex","ETHUSD",1732105305642,3.23961,3086.8,3086.3,1.29604]
["bitfinex","ETHUSD",1732105305849,3.23961,3086.8,3086.2,2.12777]
["bitfinex","ETHUSD",1732105305850,3.78973,3086.7,3086.2,2.12777]
["bitfinex","ETHUSD",1732105306055,0.55,3086.7,3086.2,2.12777]
["bitfinex","ETHUSD",1732105306263,0.55,3086.9,3086.4,1.296]
["bitfinex","ETHUSD",1732105306472,0.55,3086.9,3086.2,2.12776]
["bitfinex","ETHUSD",1732105306473,0.55,3086.7,3086.2,2.12776]
["bitfinex","ETHUSD",1732105306674,0.55,3086.7,3086.3,1.29603]
["bitfinex","ETHUSD",1732105306973,0.3946,3086.9,3086.4,1.29598]
["bitfinex","ETHUSD",1732105307127,3.23928,3087.1,3086.6,1.29589]
["bitfinex","ETHUSD",1732105307474,9.6457,3087.4,3086.8,2.11431]
["bitfinex","ETHUSD",1732105307629,8.86,3087.4,3086.9,0.211431]
["bitfinex","ETHUSD",1732105307836,8.86,3087.4,3086.9,1.29576]
["bitfinex","ETHUSD",1732105308360,12.09897,3087.4,3086.9,1.29576]
["bitfinex","ETHUSD",1732105309270,0.55,3087.3,3086.9,1.29576]
["bitfinex","ETHUSD",1732105310171,0.55,3087.3,3086.8,0.8185]
["bitfinex","ETHUSD",1732105310354,1.228897,3087.3,3086.4,0.7998]
["bitfinex","ETHUSD",1732105310545,0.55,3087.1,3086.6,1.29589]
["bitfinex","ETHUSD",1732105310741,0.55,3087.1,3086.7,1.29584]
["bitfinex","ETHUSD",1732105310972,0.55,3087.4,3086.9,1.29578]
["bitfinex","ETHUSD",1732105311275,0.55,3087.3,3086.7,2.5917]
["bitfinex","ETHUSD",1732105311460,3.78908,3087.3,3086.5,2.59187]
["bitfinex","ETHUSD",1732105311768,3.78908,3087.3,3086.5,1.29592]
["bitfinex","ETHUSD",1732105311769,3.23928,3087.1,3086.5,1.29592]
["bitfinex","ETHUSD",1732105311929,3.23928,3087.1,3086.4,0.7998]
["bitfinex","ETHUSD",1732105311930,0.55,3087.0,3086.4,2.09579]
["bitfinex","ETHUSD",1732105312140,0.55,3087.0,3086.5,1.29593]
["bitfinex","ETHUSD",1732105312635,0.55,3087.0,3086.6,1.2959]
["bitfinex","ETHUSD",1732105312869,3.78941,3087.0,3086.5,1.29593]
["bitfinex","ETHUSD",1732105313047,0.55,3087.0,3086.5,1.29593]
["bitfinex","ETHUSD",1732105313446,0.55,3087.0,3086.6,1.29589]
["bitfinex","ETHUSD",1732105313871,0.55,3087.0,3086.5,1.29593]
["bitfinex","ETHUSD",1732105313872,7.008,3087.4,3086.7,1.29587]
["bitfinex","ETHUSD",1732105314098,3.78915,3087.3,3086.7,2.59172]
["bitfinex","ETHUSD",1732105314422,0.55,3087.3,3086.9,1.29578]
["bitfinex","ETHUSD",1732105314586,3.0,3087.5,3086.9,1.29578]
["bitfinex","ETHUSD",1732105314774,3.0,3087.4,3086.9,1.29578]
["bitfinex","ETHUSD",1732105314973,3.0,3087.4,3086.7,1.29585]
["bitfinex","ETHUSD",1732105315195,3.0,3087.4,3086.9,1.29578]
["bitfinex","ETHUSD",1732105315372,3.0,3087.4,3087.0,0.7571]
["bitfinex","ETHUSD",1732105316124,3.78908,3087.3,3086.8,1.29583]
["bitfinex","ETHUSD",1732105316969,0.55,3087.3,3086.9,1.29579]
["bitfinex","ETHUSD",1732105318880,0.55,3087.3,3086.8,1.29583]
["bitfinex","ETHUSD",1732105319378,0.55,3087.3,3086.8,1.29581]
["bitfinex","ETHUSD",1732105319587,0.55,3087.3,3086.9,1.29577]
["bitfinex","ETHUSD",1732105319789,0.55,3087.3,3086.8,1.501041]
["bitfinex","ETHUSD",1732105319987,0.55,3087.3,3087.0,1.29575]
["bitfinex","ETHUSD",1732105320274,4.03508,3087.7,3087.0,1.29575]
["bitfinex","ETHUSD",1732105320275,3.55,3087.6,3087.0,1.29575]
["bitfinex","ETHUSD",1732105320521,3.23957,3086.9,3086.7,0.7565]
["bitfinex","ETHUSD",1732105320685,3.23944,3087.0,3086.4,2.05216]
["bitfinex","ETHUSD",1732105321120,3.23944,3087.0,3086.4,3.34814]
["bitfinex","ETHUSD",1732105321332,3.23961,3086.8,3086.4,0.7562]
["bitfinex","ETHUSD",1732105321483,3.23961,3086.8,3086.3,1.29604]
["bitfinex","ETHUSD",1732105321682,3.23961,3086.8,3086.3,2.59208]
["bitfinex","ETHUSD",1732105321886,3.23943,3087.0,3086.3,1.29602]
["bitfinex","ETHUSD",1732105321887,3.23955,3086.9,3086.3,1.29602]
["bitfinex","ETHUSD",1732105322425,3.23955,3086.9,3086.3,2.59204]
["bitfinex","ETHUSD",1732105322635,3.49289954,3086.8,3085.7,0.7824]
["bitfinex","ETHUSD",1732105322830,3.24023,3086.2,3085.7,0.7824]
["bitfinex","ETHUSD",1732105322995,3.24023,3086.2,3085.4,0.7824]
["bitfinex","ETHUSD",1732105322996,3.24039,3086.1,3085.4,0.7824]
["bitfinex","ETHUSD",1732105323326,0.55,3086.0,3085.5,1.29636]
["bitfinex","ETHUSD",1732105323532,3.24056,3085.9,3085.4,2.07882]
["bitfinex","ETHUSD",1732105323737,0.55,3086.0,3085.5,1.29637]
["bitfinex","ETHUSD",1732105323883,8.86,3086.5,3085.9,1.2962]
["bitfinex","ETHUSD",1732105324087,8.86,3086.5,3086.2,1.29609]
["bitfinex","ETHUSD",1732105324341,0.55,3086.8,3086.2,0.207849]
["bitfinex","ETHUSD",1732105324621,0.766,3087.2,3086.4,1.29598]
["bitfinex","ETHUSD",1732105324849,3.2394,3087.0,3086.1,0.7824]
["bitfinex","ETHUSD",1732105324986,3.2396,3086.8,3086.2,1.29606]
["bitfinex","ETHUSD",1732105325331,3.23962,3086.8,3086.2,1.29606]
["bitfinex","ETHUSD",1732105325478,3.23939,3087.0,3086.5,1.29596]
["bitfinex","ETHUSD",1732105325997,3.23939,3087.0,3086.3,1.29604]
["bitfinex","ETHUSD",1732105325998,0.8272,3087.9,3087.2,1.29563]
["bitfinex","ETHUSD",1732105326182,3.23842,3088.0,3087.4,1.29556]
["bitfinex","ETHUSD",1732105326538,3.23892,3087.5,3086.9,2.12059]
["bitfinex","ETHUSD",1732105326840,3.23914,3087.3,3086.9,0.8248]
["bitfinex","ETHUSD",1732105327036,3.23924,3087.2,3086.7,1.29585]
["bitfinex","ETHUSD",1732105327186,3.23891,3087.5,3086.8,1.29581]
["bitfinex","ETHUSD",1732105327586,3.78913,3087.3,3086.7,0.8216]
["bitfinex","ETHUSD",1732105327830,3.23892,3087.5,3086.9,1.29576]
["bitfinex","ETHUSD",1732105328030,3.23877,3087.6,3087.1,1.29571]
["bitfinex","ETHUSD",1732105328385,6.47806,3087.4,3086.7,2.11746]
["bitfinex","ETHUSD",1732105328684,3.23929,3087.1,3086.7,0.8216]
["bitfinex","ETHUSD",1732105328886,3.23923,3087.2,3086.6,1.29589]
["bitfinex","ETHUSD",1732105329114,0.55,3087.4,3086.5,0.8285]
["bitfinex","ETHUSD",1732105329320,3.23959,3086.9,3086.5,0.8285]
["bitfinex","ETHUSD",1732105329621,0.55,3086.9,3086.5,0.8285]
["bitfinex","ETHUSD",1732105330208,3.78959,3086.9,3086.5,0.8285]
["bitfinex","ETHUSD",1732105330405,3.55,3086.9,3085.4,2.94043273]
["bitfinex","ETHUSD",1732105330612,3.78972,3086.7,3086.2,1.29608]
["bitfinex","ETHUSD",1732105330809,3.23981,3086.6,3086.1,2.06072]
["bitfinex","ETHUSD",1732105331308,0.4514906,3086.7,3086.2,2.59214]
["bitfinex","ETHUSD",1732105331509,6.23964,3086.8,3086.2,1.29606]
["bitfinex","ETHUSD",1732105331810,0.55,3086.8,3086.4,1.29598]
["bitfinex","ETHUSD",1732105332011,3.23939,3087.0,3086.4,2.59195]
["bitfinex","ETHUSD",1732105332222,3.0,3087.0,3086.5,1.29593]
["bitfinex","ETHUSD",1732105332427,5.465056,3087.0,3086.5,1.29593]
["bitfinex","ETHUSD",1732105332640,8.86,3087.2,3086.2,0.03239295]
["bitfinex","ETHUSD",1732105332796,6.2393,3087.1,3086.6,0.7646]
["bitfinex","ETHUSD",1732105333316,6.2393,3087.1,3086.6,2.0605]
["bitfinex","ETHUSD",1732105334249,3.0,3087.1,3086.6,0.7646]
["bitfinex","ETHUSD",1732105334549,8.86,3087.2,3086.6,2.06052]
["bitfinex","ETHUSD",1732105334748,8.86,3087.2,3086.8,2.59162]
["bitfinex","ETHUSD",1732105335052,8.86,3087.2,3086.6,0.7646]
["bitfinex","ETHUSD",1732105335053,8.86,3087.2,3086.6,2.06051]
["bitfinex","ETHUSD",1732105335203,8.86,3087.2,3086.8,1.2958]
["bitfinex","ETHUSD",1732105335400,3.23874,3087.7,3087.2,1.29567]
["bitfinex","ETHUSD",1732105335603,3.2385,3087.9,3087.2,1.29563]
["bitfinex","ETHUSD",1732105335899,3.2385,3087.9,3087.1,0.8275]
["bitfinex","ETHUSD",1732105335900,0.41694824,3087.9,3087.5,1.29554]
["bitfinex","ETHUSD",1732105336215,3.2384,3088.0,3087.3,1.29559]
["bitfinex","ETHUSD",1732105336742,0.93397364,3088.2,3087.1,0.8275]
["bitfinex","ETHUSD",1732105336743,3.23871,3087.7,3087.1,2.12321]
["bitfinex","ETHUSD",1732105337041,3.23918,3087.2,3086.6,1.29592]
["bitfinex","ETHUSD",1732105337242,3.23918,3087.2,3086.7,2.07658]
["bitfinex","ETHUSD",1732105337896,7.03907,3087.7,3087.0,1.29575]
["bitfinex","ETHUSD",1732105337897,6.23867,3087.7,3087.0,1.29575]
["bitfinex","ETHUSD",1732105338102,0.55,3087.7,3087.3,0.8061]
["bitfinex","ETHUSD",1732105338710,3.78872,3087.7,3087.3,0.8061]
["bitfinex","ETHUSD",1732105338910,3.78872,3087.7,3087.0,2.09882]
["bitfinex","ETHUSD",1732105339110,4.167592,3087.7,3087.1,1.29569]
["bitfinex","ETHUSD",1732105339347,0.928872,3087.7,3087.3,1.29562]
["bitfinex","ETHUSD",1732105339516,3.78866,3087.7,3087.1,2.59137]
["bitfinex","ETHUSD",1732105339713,3.0,3087.8,3087.3,1.2956]
["bitfinex","ETHUSD",1732105339960,3.23855,3087.8,3087.3,1.2956]
["bitfinex","ETHUSD",1732105340107,3.23845,3087.9,3087.4,1.29558]
["bitfinex","ETHUSD",1732105340312,5.56882047,3088.3,3087.5,1.29554]
["bitfinex","ETHUSD",1732105340313,9.59171047,3088.3,3087.5,1.29554]
["bitfinex","ETHUSD",1732105340653,9.59171047,3088.3,3087.6,2.0986]
["bitfinex","ETHUSD",1732105340654,3.23825,3088.1,3087.6,2.0986]
["bitfinex","ETHUSD",1732105340809,5.276351,3088.3,3087.6,0.8031]
["bitfinex","ETHUSD",1732105341014,5.56882047,3088.5,3088.0,1.2953]
["bitfinex","ETHUSD",1732105341223,5.56882047,3088.6,3088.2,0.8031]
["bitfinex","ETHUSD",1732105341426,5.56882047,3088.6,3088.2,2.09834]
["bitfinex","ETHUSD",1732105341909,5.56882047,3088.6,3088.3,1.2952]
["bitfinex","ETHUSD",1732105342451,3.2373,3089.0,3088.6,1.29508]
["bitfinex","ETHUSD",1732105342452,5.56882047,3088.7,3088.6,1.29508]
["bitfinex","ETHUSD",1732105342653,5.57396804,3089.0,3088.8,2.07548]
["bitfinex","ETHUSD",1732105342860,5.57396804,3089.1,3088.8,2.07547]
["bitfinex","ETHUSD",1732105343018,5.57396804,3089.1,3088.8,0.7805]
["bitfinex","ETHUSD",1732105343219,5.57396804,3089.1,3088.9,1.29495]
["bitfinex","ETHUSD",1732105343467,5.57396804,3089.1,3088.8,0.7805]
["bitfinex","ETHUSD",1732105343704,6.95056484,3089.0,3088.3,0.7805]
["bitfinex","ETHUSD",1732105343961,6.95056484,3089.0,3088.2,1.29522]
["bitfinex","ETHUSD",1732105343962,3.23757,3088.8,3088.2,1.29522]
["bitfinex","ETHUSD",1732105344108,1.2868068,3088.8,3088.3,0.7805]
["bitfinex","ETHUSD",1732105344313,5.57396804,3088.9,3088.4,1.29513]
["bitfinex","ETHUSD",1732105344555,5.57396804,3089.0,3088.6,1.29505]
["bitfinex","ETHUSD",1732105344858,5.57396804,3089.1,3088.3,0.7805]
["bitfinex","ETHUSD",1732105345015,5.57396804,3089.1,3088.8,1.29499]
["bitfinex","ETHUSD",1732105345363,5.57396804,3089.2,3088.9,2.07413]
["bitfinex","ETHUSD",1732105345572,5.57396804,3089.2,3089.1,1.29487]
["bitfinex","ETHUSD",1732105345915,5.57396804,3089.3,3089.2,1.29483]
["bitfinex","ETHUSD",1732105347223,5.5691473,3089.4,3089.2,1.29483]
["bitfinex","ETHUSD",1732105347644,5.5691473,3089.4,3089.3,1.29479]
["bitfinex","ETHUSD",1732105347962,0.87397327,3090.1,3089.4,1.29474]
["bitfinex","ETHUSD",1732105347963,5.5691473,3089.5,3089.4,1.29474]
["bitfinex","ETHUSD",1732105348124,5.5691473,3089.6,3089.5,1.2947]
["bitfinex","ETHUSD",1732105348934,5.5691473,3089.7,3089.5,1.2947]
["bitfinex","ETHUSD",1732105349135,5.5691473,3089.8,3089.7,1.18202]
["bitfinex","ETHUSD",1732105349525,5.5691473,3089.9,3089.8,1.29458]
["bitfinex","ETHUSD",1732105349727,5.5691473,3090.0,3089.9,1.29454]
["bitfinex","ETHUSD",1732105349943,5.5691473,3090.0,3089.9,2.08354]
["bitfinex","ETHUSD",1732105350167,5.5691473,3090.0,3089.9,2.421352]
["bitfinex","ETHUSD",1732105350374,5.5691473,3090.0,3089.0,0.789]
["bitfinex","ETHUSD",1732105350645,3.23702,3089.3,3089.0,0.789]
["bitfinex","ETHUSD",1732105351252,3.23645,3089.8,3089.2,1.29482]
["bitfinex","ETHUSD",1732105351457,3.23695,3089.4,3089.0,0.789]
["bitfinex","ETHUSD",1732105351774,3.23695,3089.4,3088.6,0.7681]
["bitfinex","ETHUSD",1732105351775,3.2371,3089.2,3088.6,0.7681]
["bitfinex","ETHUSD",1732105351938,0.32371,3089.1,3088.7,1.29503]
["bitfinex","ETHUSD",1732105352145,0.55,3089.3,3088.7,1.29503]
["bitfinex","ETHUSD",1732105352342,3.78702,3089.3,3088.7,1.29503]
["bitfinex","ETHUSD",1732105352675,0.55,3089.3,3088.6,0.7681]
["bitfinex","ETHUSD",1732105352829,3.23737,3089.0,3088.6,0.7681]
["bitfinex","ETHUSD",1732105353027,3.23715,3089.2,3088.6,0.7681]
["bitfinex","ETHUSD",1732105353252,3.23715,3089.2,3088.6,2.06318]
["bitfinex","ETHUSD",1732105353458,6.47469,3089.0,3088.6,0.7681]
["bitfinex","ETHUSD",1732105353724,3.23724,3089.1,3088.6,0.7681]
["bitfinex","ETHUSD",1732105355406,3.23692,3089.4,3088.8,1.29497]
["bitfinex","ETHUSD",1732105355575,3.23692,3089.4,3088.8,2.58994]
["bitfinex","ETHUSD",1732105355770,3.23692,3089.4,3088.8,1.29497]
["bitfinex","ETHUSD",1732105355970,3.884281,3089.4,3088.8,1.29497]
["bitfinex","ETHUSD",1732105356201,3.23708,3089.2,3088.6,2.06317]
["bitfinex","ETHUSD",1732105356798,3.23729,3089.0,3088.6,0.7681]
["bitfinex","ETHUSD",1732105357865,3.23729,3089.0,3088.5,1.29512]
["bitfinex","ETHUSD",1732105358106,3.23711,3089.2,3088.4,1.29514]
["bitfinex","ETHUSD",1732105358311,3.23729,3089.1,3088.4,1.29513]
["bitfinex","ETHUSD",1732105358600,3.23735,3089.0,3088.4,1.29514]
["bitfinex","ETHUSD",1732105359977,3.23735,3089.0,3088.5,1.29512]
["bitfinex","ETHUSD",1732105361382,3.23748,3088.9,3088.3,1.29517]
["bitfinex","ETHUSD",1732105361784,3.93120471,3089.0,3088.4,2.5903]
["bitfinex","ETHUSD",1732105362097,3.23735,3089.0,3088.4,1.29514]
["bitfinex","ETHUSD",1732105362265,3.23735,3089.0,3088.4,1.29513]
["bitfinex","ETHUSD",1732105363332,3.55,3089.5,3088.9,0.7935]
["bitfinex","ETHUSD",1732105363481,3.23687,3089.4,3088.9,0.7935]
["bitfinex","ETHUSD",1732105363824,3.23687,3089.4,3088.9,2.08845]
["bitfinex","ETHUSD",1732105364410,0.323679,3089.5,3088.9,2.08845]
["bitfinex","ETHUSD",1732105364927,3.23688,3089.4,3088.9,2.08845]
["bitfinex","ETHUSD",1732105365424,3.7635,3089.3,3088.5,0.7861]
["bitfinex","ETHUSD",1732105365719,3.2374,3088.9,3088.5,0.7861]
["bitfinex","ETHUSD",1732105366124,3.23767,3088.7,3088.2,2.08133]
["bitfinex","ETHUSD",1732105367684,3.23802,3088.4,3087.8,1.29538]
["bitfinex","ETHUSD",1732105368025,0.77,3088.6,3087.4,3.0]
["bitfinex","ETHUSD",1732105368026,3.23791,3088.5,3087.9,0.8195]
["bitfinex","ETHUSD",1732105368195,6.47582,3088.5,3087.9,0.8195]
["bitfinex","ETHUSD",1732105368520,3.23791,3088.5,3087.9,2.11484]
["bitfinex","ETHUSD",1732105369193,3.23773,3088.6,3088.1,1.29528]
["bitfinex","ETHUSD",1732105369394,3.0,3088.9,3087.9,0.341023]
["bitfinex","ETHUSD",1732105369595,8.86,3089.2,3088.3,0.7854]
["bitfinex","ETHUSD",1732105369800,3.0,3089.3,3088.6,1.29504]
["bitfinex","ETHUSD",1732105369801,6.23703,3089.3,3088.6,1.29504]
["bitfinex","ETHUSD",1732105370014,6.23703,3089.3,3088.7,1.29502]
["bitfinex","ETHUSD",1732105370329,6.23704,3089.3,3088.7,1.29502]
["bitfinex","ETHUSD",1732105370629,6.23704,3089.3,3088.7,1.29501]
["bitfinex","ETHUSD",1732105370783,3.23715,3089.2,3088.7,1.29501]
["bitfinex","ETHUSD",1732105370985,3.23726,3089.1,3088.5,1.2951]
["bitfinex","ETHUSD",1732105371222,0.947407,3089.2,3088.3,2.08059]
["bitfinex","ETHUSD",1732105371384,3.23737,3089.0,3088.3,0.7854]
["bitfinex","ETHUSD",1732105371587,3.0,3089.2,3088.7,1.29501]
["bitfinex","ETHUSD",1732105371925,3.0,3089.3,3088.8,2.05557]
["bitfinex","ETHUSD",1732105372131,0.623688,3089.2,3088.8,2.05557]
["bitfinex","ETHUSD",1732105372325,3.23678,3089.5,3089.0,1.29491]
["bitfinex","ETHUSD",1732105372620,3.0,3089.4,3089.0,1.29491]
["bitfinex","ETHUSD",1732105373333,3.0,3089.4,3088.8,2.05559]
["bitfinex","ETHUSD",1732105373510,6.860618,3089.4,3088.8,3.35056]
["bitfinex","ETHUSD",1732105373839,6.860618,3089.4,3088.8,2.05557]
["bitfinex","ETHUSD",1732105373994,3.237,3089.3,3088.8,2.05557]
["bitfinex","ETHUSD",1732105374192,3.237,3089.3,3088.8,0.7606]
["bitfinex","ETHUSD",1732105374416,3.9232478,3089.2,3088.8,0.7606]
["bitfinex","ETHUSD",1732105376084,3.23718,3089.2,3088.8,0.7606]
["bitfinex","ETHUSD",1732105378219,3.237,3089.3,3088.8,0.7606]
["bitfinex","ETHUSD",1732105378547,3.2371,3089.2,3088.8,0.7606]
["bitfinex","ETHUSD",1732105380037,3.2371,3089.2,3088.0,0.01]
["bitfinex","ETHUSD",1732105380038,3.23735,3089.0,3088.4,2.11334]
["bitfinex","ETHUSD",1732105380442,3.23722,3089.1,3088.4,0.8182]
["bitfinex","ETHUSD",1732105380741,3.23734,3089.0,3088.5,1.29509]
["bitfinex","ETHUSD",1732105380901,3.23722,3089.1,3088.6,1.29505]
["bitfinex","ETHUSD",1732105381541,3.2373,3089.0,3088.5,1.29509]
["bitfinex","ETHUSD",1732105381699,0.647452,3089.0,3088.4,0.8182]
["bitfinex","ETHUSD",1732105381903,3.23739,3088.9,3088.4,2.11336]
["bitfinex","ETHUSD",1732105383705,6.47451,3089.1,3088.5,1.29511]
["bitfinex","ETHUSD",1732105383900,6.47412,3089.3,3088.7,1.29502]
["bitfinex","ETHUSD",1732105384200,6.47412,3089.3,3088.2,1.29524]
["bitfinex","ETHUSD",1732105384201,6.23682,3089.5,3089.1,0.8134]
["bitfinex","ETHUSD",1732105384400,3.23703,3089.3,3088.8,0.7594]
["bitfinex","ETHUSD",1732105384900,0.623682,3089.4,3088.8,2.05436]
["bitfinex","ETHUSD",1732105384901,6.23697,3089.4,3088.8,2.05436]
["bitfinex","ETHUSD",1732105385106,6.23697,3089.4,3088.9,1.29492]
["bitfinex","ETHUSD",1732105385534,6.23697,3089.4,3088.8,0.7594]
["bitfinex","ETHUSD",1732105385535,3.23699,3089.3,3088.8,0.7594]
["bitfinex","ETHUSD",1732105385708,6.23697,3089.4,3088.8,2.05437]
["bitfinex","ETHUSD",1732105385709,9.47391,3089.4,3088.8,2.05437]
["bitfinex","ETHUSD",1732105385904,6.23694,3089.4,3088.9,1.29495]
["bitfinex","ETHUSD",1732105386343,9.47389,3089.4,3088.9,1.29495]
["bitfinex","ETHUSD",1732105386649,6.23694,3089.4,3088.9,1.29495]
["bitfinex","ETHUSD",1732105387661,3.88656874,3089.4,3088.5,0.774]
["bitfinex","ETHUSD",1732105387856,3.23756,3088.8,3088.5,0.774]
["bitfinex","ETHUSD",1732105388020,3.23791,3088.5,3088.2,0.7677]
["bitfinex","ETHUSD",1732105388921,3.23771,3088.6,3088.2,0.7677]
["bitfinex","ETHUSD",1732105389420,3.23771,3088.6,3087.4,0.01]
["bitfinex","ETHUSD",1732105389421,3.2376,3088.7,3087.7,0.7918]
["bitfinex","ETHUSD",1732105389627,3.23819,3088.2,3087.7,0.7918]
["bitfinex","ETHUSD",1732105389931,3.23836,3088.0,3087.7,0.7918]
["bitfinex","ETHUSD",1732105390137,2.93920174,3088.5,3087.7,0.7918]
["bitfinex","ETHUSD",1732105390138,3.2385,3087.9,3087.7,0.7918]
["bitfinex","ETHUSD",1732105390506,6.47656,3088.1,3087.8,1.6193]
["bitfinex","ETHUSD",1732105390707,3.23823,3088.1,3087.8,1.6193]
["bitfinex","ETHUSD",1732105390907,0.8165,3088.2,3087.8,1.6193]
["bitfinex","ETHUSD",1732105391135,3.23824,3088.1,3087.8,1.6193]
["bitfinex","ETHUSD",1732105391417,3.23829,3088.1,3087.8,1.6193]
["bitfinex","ETHUSD",1732105392027,3.23809,3088.3,3087.8,1.6193]
["bitfinex","ETHUSD",1732105392441,3.23813,3088.2,3087.8,1.6193]
["bitfinex","ETHUSD",1732105392644,3.23809,3088.3,3087.8,1.6193]
["bitfinex","ETHUSD",1732105393315,3.23764,3088.7,3087.8,1.989956]
["bitfinex","ETHUSD",1732105393651,3.23726,3089.1,3088.5,2.59019]
["bitfinex","ETHUSD",1732105393871,3.23712,3089.2,3088.6,0.8288]
["bitfinex","ETHUSD",1732105394012,0.8112,3089.5,3088.6,0.8288]
["bitfinex","ETHUSD",1732105394013,3.560922,3089.1,3088.6,0.8288]
["bitfinex","ETHUSD",1732105394214,3.23721,3089.1,3088.6,0.8288]
["bitfinex","ETHUSD",1732105394422,3.23747,3088.9,3088.6,0.8288]
["bitfinex","ETHUSD",1732105394622,3.2376,3088.7,3088.6,0.8288]
["bitfinex","ETHUSD",1732105394958,3.23732,3089.0,3088.6,0.8288]
["bitfinex","ETHUSD",1732105395157,3.23716,3089.2,3088.6,0.8288]
["bitfinex","ETHUSD",1732105395478,3.23716,3089.2,3088.6,2.12387]
["bitfinex","ETHUSD",1732105395631,3.23692,3089.4,3088.6,2.12387]
["bitfinex","ETHUSD",1732105395954,3.23715,3089.2,3088.6,2.12385]
["bitfinex","ETHUSD",1732105396111,3.23715,3089.2,3088.7,1.29502]
["bitfinex","ETHUSD",1732105396711,6.47432,3089.2,3088.7,1.29502]
["bitfinex","ETHUSD",1732105396912,3.23715,3089.2,3088.7,1.29502]
["bitfinex","ETHUSD",1732105397161,3.23721,3089.1,3088.6,0.8288]
["bitfinex","ETHUSD",1732105397339,3.23736,3089.0,3088.6,0.8288]
["bitfinex","ETHUSD",1732105397524,3.23697,3089.3,3088.6,0.8288]
["bitfinex","ETHUSD",1732105397737,3.23725,3089.1,3088.6,2.12387]
["bitfinex","ETHUSD",1732105398117,3.6822682,3089.3,3088.7,1.29503]
["bitfinex","ETHUSD",1732105398455,3.23723,3089.1,3088.6,0.8288]
["bitfinex","ETHUSD",1732105399161,3.23723,3089.1,3088.6,2.12385]
["bitfinex","ETHUSD",1732105400070,3.23709,3089.2,3088.7,1.29504]
["bitfinex","ETHUSD",1732105400565,3.23709,3089.2,3088.6,2.12385]
["bitfinex","ETHUSD",1732105400853,3.23693,3089.4,3088.9,1.29492]
["bitfinex","ETHUSD",1732105403896,3.0,3089.5,3089.1,1.29487]
["bitfinex","ETHUSD",1732105404066,3.0,3089.5,3088.9,2.58983]
["bitfinex","ETHUSD",1732105404274,3.0,3089.5,3089.0,1.29491]
["bitfinex","ETHUSD",1732105404275,6.23677,3089.5,3089.0,1.29491]
["bitfinex","ETHUSD",1732105405305,7.184105,3089.5,3089.0,1.29491]
["bitfinex","ETHUSD",1732105405473,0.947335,3089.5,3089.0,1.29489]
["bitfinex","ETHUSD",1732105405816,3.24617,3090.1,3089.4,1.29474]
["bitfinex","ETHUSD",1732105405817,3.23641,3089.9,3089.4,1.29474]
["bitfinex","ETHUSD",1732105405959,6.23649,3089.8,3089.3,2.05198]
["bitfinex","ETHUSD",1732105406163,6.560131,3089.8,3089.3,2.05198]
["bitfinex","ETHUSD",1732105406362,6.23649,3089.8,3089.3,2.05198]
["bitfinex","ETHUSD",1732105406600,3.0,3089.6,3089.3,0.7572]
["bitfinex","ETHUSD",1732105406799,3.0,3089.7,3089.3,0.7572]
["bitfinex","ETHUSD",1732105407005,3.0,3089.8,3089.3,2.05196]
["bitfinex","ETHUSD",1732105407363,3.23624,3090.0,3089.3,0.7572]
["bitfinex","ETHUSD",1732105407598,3.0,3089.7,3089.3,0.7572]
["bitfinex","ETHUSD",1732105407983,3.0,3089.7,3089.3,2.05198]
["bitfinex","ETHUSD",1732105408369,3.0,3089.7,3089.3,0.7572]
["bitfinex","ETHUSD",1732105408807,0.094564,3090.3,3089.4,1.6184]
["bitfinex","ETHUSD",1732105409011,3.23502,3091.2,3090.1,1.29445]
["bitfinex","ETHUSD",1732105409012,3.23519,3091.0,3090.1,1.29445]
["bitfinex","ETHUSD",1732105409215,3.23568,3090.6,3090.2,0.7992]
["bitfinex","ETHUSD",1732105409574,3.23584,3090.4,3090.2,0.7992]
["bitfinex","ETHUSD",1732105410211,3.23568,3090.6,3090.2,0.7992]
["bitfinex","ETHUSD",1732105410511,3.23584,3090.4,3090.2,0.7992]
["bitfinex","ETHUSD",1732105410878,3.23626,3090.0,3089.6,0.8122]
["bitfinex","ETHUSD",1732105411943,0.323584,3090.4,3089.6,0.8122]
["bitfinex","ETHUSD",1732105411944,6.4728,3089.9,3089.6,0.8122]
["bitfinex","ETHUSD",1732105412519,0.64728,3089.9,3089.4,1.6184]
["bitfinex","ETHUSD",1732105412854,2.93920174,3090.3,3089.4,1.6184]
["bitfinex","ETHUSD",1732105412855,3.23671,3089.6,3089.4,1.6184]
["bitfinex","ETHUSD",1732105413021,2.93920174,3090.3,3089.4,1.6184]
["bitfinex","ETHUSD",1732105413208,3.23651,3089.8,3089.4,1.6184]
["bitfinex","ETHUSD",1732105413553,0.323584,3090.4,3089.4,1.6184]
["bitfinex","ETHUSD",1732105413718,3.23638,3089.9,3089.5,0.24465]
["bitfinex","ETHUSD",1732105414047,3.23638,3089.9,3089.4,1.6184]
["bitfinex","ETHUSD",1732105414204,3.23638,3089.9,3089.4,2.91313]
["bitfinex","ETHUSD",1732105414407,3.23638,3089.9,3089.4,1.6184]
["bitfinex","ETHUSD",1732105414408,3.23647,3089.8,3089.4,1.6184]
["bitfinex","ETHUSD",1732105414842,0.8268,3090.5,3089.4,1.6184]
["bitfinex","ETHUSD",1732105414843,3.23676,3089.6,3089.4,1.6184]
["bitfinex","ETHUSD",1732105415111,3.23676,3089.5,3089.4,1.6184]
["bitfinex","ETHUSD",1732105416017,4.54226,3089.5,3089.4,1.6184]
["bitfinex","ETHUSD",1732105416348,7.54226,3089.5,3089.4,1.6184]
["bitfinex","ETHUSD",1732105416765,3.23802,3088.3,3088.2,0.7542]
["bitfinex","ETHUSD",1732105416979,3.23818,3088.2,3087.9,0.7542]
["bitfinex","ETHUSD",1732105417247,3.23802,3088.3,3087.9,0.7542]
["bitfinex","ETHUSD",1732105417717,3.2383,3088.1,3087.9,0.7542]
["bitfinex","ETHUSD",1732105418703,3.2383,3088.1,3086.9,0.11718074]
["bitfinex","ETHUSD",1732105418704,3.23834,3088.0,3087.6,0.7631]
["bitfinex","ETHUSD",1732105418949,3.2382,3088.2,3087.6,2.0586]
["bitfinex","ETHUSD",1732105419275,3.2381,3088.3,3087.7,1.29543]
["bitfinex","ETHUSD",1732105419444,3.2381,3088.3,3087.7,1.630834]
["bitfinex","ETHUSD",1732105419848,3.23783,3088.5,3087.9,1.29536]
["bitfinex","ETHUSD",1732105420267,3.23772,3088.6,3088.0,1.29533]
["bitfinex","ETHUSD",1732105420437,3.960305,3088.6,3088.0,1.29533]
["bitfinex","ETHUSD",1732105420650,3.23772,3088.6,3088.1,0.7631]
["bitfinex","ETHUSD",1732105420858,3.23763,3088.7,3088.1,2.05838]
["bitfinex","ETHUSD",1732105421067,3.23761,3088.7,3088.1,2.05835]
["bitfinex","ETHUSD",1732105421238,3.23742,3088.9,3088.1,2.393721]
["bitfinex","ETHUSD",1732105421580,3.23762,3088.7,3088.1,2.393721]
["bitfinex","ETHUSD",1732105421792,3.23762,3088.7,3088.1,2.05835]
["bitfinex","ETHUSD",1732105423070,0.55,3088.7,3087.8,0.7584]
["bitfinex","ETHUSD",1732105423263,3.23817,3088.2,3087.8,0.7584]
["bitfinex","ETHUSD",1732105423593,3.23825,3088.1,3087.8,0.7584]
["bitfinex","ETHUSD",1732105424568,3.23825,3088.1,3087.5,0.7854]
["bitfinex","ETHUSD",1732105424881,3.23845,3087.9,3087.5,0.7854]
["bitfinex","ETHUSD",1732105425600,3.23837,3088.0,3087.5,0.7854]
["bitfinex","ETHUSD",1732105426387,3.2385,3087.9,3087.5,0.7854]
["bitfinex","ETHUSD",1732105426659,3.23856,3087.8,3087.5,0.7854]
["bitfinex","ETHUSD",1732105427582,3.23838,3088.0,3087.5,0.7854]
["bitfinex","ETHUSD",1732105427784,3.23838,3088.0,3087.5,0.7254]
["bitfinex","ETHUSD",1732105428156,6.47639,3088.2,3087.6,1.29549]
["bitfinex","ETHUSD",1732105428452,3.23824,3088.1,3087.6,1.29549]
["bitfinex","ETHUSD",1732105428672,3.23824,3088.1,3087.5,0.7254]
["bitfinex","ETHUSD",1732105428859,3.23826,3088.1,3087.5,0.7254]
["bitfinex","ETHUSD",1732105429060,3.23847,3087.9,3087.5,0.7254]
["bitfinex","ETHUSD",1732105430229,3.23855,3087.8,3087.5,0.7254]
["bitfinex","ETHUSD",1732105430548,3.23843,3088.0,3087.5,0.7254]
["bitfinex","ETHUSD",1732105431262,3.23845,3087.9,3087.5,0.7254]
["bitfinex","ETHUSD",1732105431783,3.23861,3087.8,3087.5,0.7254]
["bitfinex","ETHUSD",1732105432090,3.23829,3088.1,3087.5,0.7254]
["bitfinex","ETHUSD",1732105432292,3.23848,3087.9,3087.5,0.7254]
["bitfinex","ETHUSD",1732105435288,6.47701,3087.9,3087.5,0.7254]
["bitfinex","ETHUSD",1732105435594,3.23848,3087.9,3087.5,0.7254]
["bitfinex","ETHUSD",1732105435806,3.23863,3087.8,3087.5,0.7254]
["bitfinex","ETHUSD",1732105436086,3.23871,3087.7,3087.5,0.7254]
["bitfinex","ETHUSD",1732105437075,6.47743,3087.7,3087.5,0.7254]
["bitfinex","ETHUSD",1732105437257,3.23871,3087.7,3087.5,0.7254]
["bitfinex","ETHUSD",1732105437962,3.23876,3087.6,3087.5,0.7254]
["bitfinex","ETHUSD",1732105438297,3.23866,3087.7,3087.5,0.7254]
["bitfinex","ETHUSD",1732105438477,3.23876,3087.6,3087.2,0.8267]
["bitfinex","ETHUSD",1732105439220,3.23864,3087.8,3087.2,2.12237]
["bitfinex","ETHUSD",1732105439518,3.2385,3087.9,3087.3,1.29562]
["bitfinex","ETHUSD",1732105439720,3.23856,3087.8,3087.3,1.29562]
["bitfinex","ETHUSD",1732105441218,0.442071,3088.4,3087.7,1.29545]
["bitfinex","ETHUSD",1732105441385,0.442071,3088.4,3087.9,1.29537]
["bitfinex","ETHUSD",1732105441386,3.23799,3088.4,3087.9,1.29537]
["bitfinex","ETHUSD",1732105442542,3.23787,3088.5,3087.8,0.7831]
["bitfinex","ETHUSD",1732105442543,3.23805,3088.3,3087.8,0.7831]
["bitfinex","ETHUSD",1732105445651,3.9256317,3088.5,3088.0,0.7674]
["bitfinex","ETHUSD",1732105445799,3.9256317,3088.5,3088.0,2.06273]
["bitfinex","ETHUSD",1732105445995,6.640337,3088.6,3088.1,1.29527]
["bitfinex","ETHUSD",1732105446221,3.402627,3088.6,3088.2,1.29523]
["bitfinex","ETHUSD",1732105446552,0.402627,3088.6,3088.2,1.29523]
["bitfinex","ETHUSD",1732105446696,3.2375,3088.8,3088.3,1.29518]
["bitfinex","ETHUSD",1732105447092,3.637156,3088.9,3088.3,1.29518]
["bitfinex","ETHUSD",1732105447093,3.23761,3088.7,3088.3,1.29518]
["bitfinex","ETHUSD",1732105447337,3.637156,3088.9,3088.4,1.29515]
["bitfinex","ETHUSD",1732105447644,3.6012656,3088.8,3088.3,1.29518]
["bitfinex","ETHUSD",1732105447846,3.23741,3088.9,3088.4,1.29516]
["bitfinex","ETHUSD",1732105448344,3.23741,3088.9,3088.2,1.29524]
["bitfinex","ETHUSD",1732105448345,3.23704,3089.3,3088.8,1.29499]
["bitfinex","ETHUSD",1732105448942,3.23704,3089.3,3088.8,1.29497]
["bitfinex","ETHUSD",1732105449211,0.323704,3089.2,3088.8,1.29497]
["bitfinex","ETHUSD",1732105449412,3.23682,3089.5,3088.9,1.29493]
["bitfinex","ETHUSD",1732105449564,3.23682,3089.5,3089.0,1.29488]
["bitfinex","ETHUSD",1732105449763,3.963644,3089.5,3089.1,0.759]
["bitfinex","ETHUSD",1732105449964,3.963644,3089.5,3089.1,2.05387]
["bitfinex","ETHUSD",1732105449965,0.726824,3089.5,3089.1,2.05387]
["bitfinex","ETHUSD",1732105450771,3.23667,3089.6,3089.1,2.05387]
["bitfinex","ETHUSD",1732105451304,3.23667,3089.6,3089.1,0.759]
["bitfinex","ETHUSD",1732105451475,3.23708,3089.2,3088.8,0.759]
["bitfinex","ETHUSD",1732105451680,3.23658,3089.7,3088.8,0.759]
["bitfinex","ETHUSD",1732105451915,1.288304,3089.9,3089.6,1.29466]
["bitfinex","ETHUSD",1732105452206,8.86,3090.1,3089.5,1.29467]
["bitfinex","ETHUSD",1732105452207,3.2362,3090.1,3089.5,1.29467]
["bitfinex","ETHUSD",1732105452393,4.02279,3090.3,3089.6,1.29465]
["bitfinex","ETHUSD",1732105452595,4.02279,3090.3,3089.6,2.58929]
["bitfinex","ETHUSD",1732105452777,0.402279,3090.2,3089.8,1.29457]
["bitfinex","ETHUSD",1732105452984,0.402279,3090.2,3089.8,2.05358]
["bitfinex","ETHUSD",1732105453283,0.402279,3090.2,3089.8,0.759]
["bitfinex","ETHUSD",1732105453483,0.7868,3090.6,3089.8,0.759]
["bitfinex","ETHUSD",1732105453670,3.23599,3090.3,3089.8,0.759]
["bitfinex","ETHUSD",1732105454135,3.23604,3090.2,3089.8,0.759]
["bitfinex","ETHUSD",1732105454414,3.23604,3090.2,3089.4,1.29474]
["bitfinex","ETHUSD",1732105454415,3.23631,3090.0,3089.5,2.06447]
["bitfinex","ETHUSD",1732105455117,3.23631,3090.0,3089.5,0.7698]
["bitfinex","ETHUSD",1732105455269,3.23638,3089.9,3089.5,0.7698]
["bitfinex","ETHUSD",1732105455473,3.2362,3090.1,3089.5,2.06448]
["bitfinex","ETHUSD",1732105456215,3.2362,3090.1,3089.5,0.7698]
["bitfinex","ETHUSD",1732105456522,3.23635,3089.9,3089.5,0.7698]
["bitfinex","ETHUSD",1732105456734,0.32362,3090.0,3089.5,0.7698]
["bitfinex","ETHUSD",1732105456938,0.7981,3089.9,3089.3,0.7824]
["bitfinex","ETHUSD",1732105457097,0.7981,3089.9,3089.3,2.07718]
["bitfinex","ETHUSD",1732105457297,0.7981,3089.9,3089.4,1.29474]
["bitfinex","ETHUSD",1732105457298,4.0345,3089.9,3089.4,1.29474]
["bitfinex","ETHUSD",1732105457524,4.0345,3089.9,3089.3,0.7824]
["bitfinex","ETHUSD",1732105457525,3.93992,3089.8,3089.3,0.7824]
["bitfinex","ETHUSD",1732105457725,0.70345,3089.8,3089.3,0.7824]
["bitfinex","ETHUSD",1732105457944,6.17494174,3090.5,3089.7,1.29461]
["bitfinex","ETHUSD",1732105457945,3.98774,3090.3,3089.7,1.29461]
["bitfinex","ETHUSD",1732105458251,3.0,3090.2,3089.7,1.29461]
["bitfinex","ETHUSD",1732105458557,3.0,3090.2,3089.8,1.29458]
["bitfinex","ETHUSD",1732105458702,0.698774,3090.1,3089.9,0.7908]
["bitfinex","ETHUSD",1732105459252,0.698774,3090.1,3089.9,2.08534]
["bitfinex","ETHUSD",1732105459407,3.23572,3090.5,3090.0,1.29449]
["bitfinex","ETHUSD",1732105459739,8.86,3091.3,3090.0,1.29449]
["bitfinex","ETHUSD",1732105459740,3.23546,3090.8,3090.1,1.29444]
["bitfinex","ETHUSD",1732105459943,3.23562,3090.6,3090.1,1.29444]
["bitfinex","ETHUSD",1732105460155,3.23562,3090.6,3090.0,1.29447]
["bitfinex","ETHUSD",1732105460442,3.23555,3090.7,3090.2,1.29441]
["bitfinex","ETHUSD",1732105460656,3.23555,3090.7,3090.0,1.29447]
["bitfinex","ETHUSD",1732105460657,3.23564,3090.6,3090.0,1.29447]
["bitfinex","ETHUSD",1732105460966,6.47135,3090.6,3090.0,1.29447]
["bitfinex","ETHUSD",1732105461178,0.6877116,3090.5,3090.1,1.29444]
["bitfinex","ETHUSD",1732105461315,0.6877116,3090.5,3090.3,1.29437]
["bitfinex","ETHUSD",1732105461627,3.23547,3090.8,3090.3,1.29437]
["bitfinex","ETHUSD",1732105462156,3.23547,3090.8,3090.3,1.29434]
["bitfinex","ETHUSD",1732105462726,3.23547,3090.8,3090.1,2.58885]
["bitfinex","ETHUSD",1732105462727,3.23561,3090.7,3090.1,2.58885]
["bitfinex","ETHUSD",1732105462931,0.323547,3090.7,3090.2,1.29437]
["bitfinex","ETHUSD",1732105464024,0.323547,3090.7,3090.5,0.7882]
["bitfinex","ETHUSD",1732105464286,3.23542,3090.8,3090.5,0.7882]
["bitfinex","ETHUSD",1732105465969,3.23542,3090.8,3090.0,1.29447]
["bitfinex","ETHUSD",1732105465970,0.55,3091.0,3090.1,0.7633]
["bitfinex","ETHUSD",1732105466256,2.93920174,3091.1,3089.8,0.7709]
["bitfinex","ETHUSD",1732105466257,3.23593,3090.3,3089.8,0.7709]
["bitfinex","ETHUSD",1732105466460,3.23577,3090.5,3089.8,0.7709]
["bitfinex","ETHUSD",1732105466764,0.323577,3090.4,3089.9,1.29454]
["bitfinex","ETHUSD",1732105466915,3.23533,3090.9,3090.1,0.8006]
["bitfinex","ETHUSD",1732105467122,3.937377,3090.9,3090.3,1.29433]
["bitfinex","ETHUSD",1732105467423,3.937377,3090.9,3090.4,1.29433]
["bitfinex","ETHUSD",1732105467623,3.937377,3090.9,3090.3,1.29433]
["bitfinex","ETHUSD",1732105467624,3.23541,3090.8,3090.3,1.29433]
["bitfinex","ETHUSD",1732105467864,0.7172787,3090.7,3090.3,1.29433]
["bitfinex","ETHUSD",1732105468098,3.9527987,3090.7,3090.1,0.8006]
["bitfinex","ETHUSD",1732105468223,3.23584,3090.4,3090.1,0.8006]
["bitfinex","ETHUSD",1732105468565,3.23572,3090.5,3090.1,0.8006]
["bitfinex","ETHUSD",1732105468717,0.323572,3090.4,3090.1,0.8006]
["bitfinex","ETHUSD",1732105469368,3.23637,3089.9,3089.7,0.7996]
["bitfinex","ETHUSD",1732105469562,3.560147,3089.8,3089.4,0.8168]
["bitfinex","ETHUSD",1732105469769,3.23656,3089.7,3089.4,0.8168]
["bitfinex","ETHUSD",1732105469935,3.23676,3089.5,3089.4,0.8168]
["bitfinex","ETHUSD",1732105470561,3.23676,3089.5,3088.8,0.7593]
["bitfinex","ETHUSD",1732105470771,3.23688,3089.4,3088.9,1.29495]
["bitfinex","ETHUSD",1732105471129,3.23676,3089.5,3088.9,1.29495]
["bitfinex","ETHUSD",1732105471439,3.23669,3089.6,3088.9,1.29495]
["bitfinex","ETHUSD",1732105471626,3.23669,3089.6,3089.1,1.29486]
["bitfinex","ETHUSD",1732105472959,3.23669,3089.6,3089.1,1.29484]
["bitfinex","ETHUSD",1732105473524,3.56017,3089.8,3089.1,1.29484]
["bitfinex","ETHUSD",1732105473825,3.56017,3089.8,3089.3,1.29477]
["bitfinex","ETHUSD",1732105474048,6.79669,3089.8,3089.3,1.29477]
["bitfinex","ETHUSD",1732105474409,3.2363,3090.0,3089.0,0.7824]
["bitfinex","ETHUSD",1732105474667,3.23652,3089.8,3089.1,2.72467]
["bitfinex","ETHUSD",1732105474977,3.23672,3089.6,3089.1,2.72467]
["bitfinex","ETHUSD",1732105475680,3.23672,3089.6,3089.1,0.7824]
["bitfinex","ETHUSD",1732105476969,0.7969,3089.9,3089.1,0.7824]
["bitfinex","ETHUSD",1732105476970,3.23654,3089.8,3089.2,1.94224]
["bitfinex","ETHUSD",1732105477173,0.7969,3089.9,3089.1,0.7824]
["bitfinex","ETHUSD",1732105477468,3.2361,3090.2,3089.6,0.7675]
["bitfinex","ETHUSD",1732105477620,3.23598,3090.3,3089.7,1.94193]
["bitfinex","ETHUSD",1732105477822,3.2361,3090.2,3089.7,1.94189]
["bitfinex","ETHUSD",1732105478058,3.2361,3090.2,3089.6,0.7675]
["bitfinex","ETHUSD",1732105478264,3.2361,3090.2,3089.6,2.70948]
["bitfinex","ETHUSD",1732105478464,3.23596,3090.3,3089.7,1.94192]
["bitfinex","ETHUSD",1732105478640,3.23605,3090.2,3089.7,1.94192]
["bitfinex","ETHUSD",1732105478842,3.23605,3090.2,3089.6,2.70948]
["bitfinex","ETHUSD",1732105479173,0.403276,3090.3,3089.6,0.7675]
["bitfinex","ETHUSD",1732105479499,0.7969,3090.5,3089.6,0.7675]
["bitfinex","ETHUSD",1732105479500,0.55,3090.4,3089.6,0.7675]
["bitfinex","ETHUSD",1732105483103,3.0,3090.7,3089.6,0.7675]
["bitfinex","ETHUSD",1732105483301,0.7916,3091.3,3089.6,0.7675]
["bitfinex","ETHUSD",1732105483503,0.37308017,3091.2,3089.6,0.7675]
["bitfinex","ETHUSD",1732105484065,0.37308017,3091.2,3089.7,0.754]
["bitfinex","ETHUSD",1732105484790,0.55,3091.1,3089.7,0.754]
["bitfinex","ETHUSD",1732105485704,0.37308017,3091.2,3089.7,0.754]
["bitfinex","ETHUSD",1732105485904,0.7916,3091.3,3089.7,0.754]
["bitfinex","ETHUSD",1732105486509,0.7916,3091.3,3089.5,0.09558172]
["bitfinex","ETHUSD",1732105486510,3.72590174,3092.0,3090.0,0.7745]
["bitfinex","ETHUSD",1732105486671,0.526,3091.8,3090.2,0.7661]
["bitfinex","ETHUSD",1732105486873,3.72590174,3092.0,3090.2,0.7661]
["bitfinex","ETHUSD",1732105487840,3.0,3091.9,3090.2,0.7661]
["bitfinex","ETHUSD",1732105488636,3.0,3091.9,3090.3,0.0323503]
["bitfinex","ETHUSD",1732105488946,3.72590174,3092.0,3090.3,0.8317503]
["bitfinex","ETHUSD",1732105489161,0.55,3091.8,3090.3,0.8317503]
["bitfinex","ETHUSD",1732105490085,0.55,3091.8,3090.3,0.7994]
["bitfinex","ETHUSD",1732105493075,0.55,3091.5,3090.3,0.7994]
["bitfinex","ETHUSD",1732105493981,0.7556,3091.2,3090.3,0.7994]
["bitfinex","ETHUSD",1732105494177,3.0,3091.0,3090.3,0.7994]
["bitfinex","ETHUSD",1732105494386,0.85,3090.9,3090.3,0.7994]
["bitfinex","ETHUSD",1732105496882,0.55,3091.1,3090.3,0.7994]
["bitfinex","ETHUSD",1732105500569,2.93920174,3090.8,3090.3,0.7994]
["bitfinex","ETHUSD",1732105500765,2.93920174,3090.8,3088.8,3.3332]
["bitfinex","ETHUSD",1732105500766,4.3105,3090.7,3089.1,0.8031]
["bitfinex","ETHUSD",1732105500969,3.7605,3091.1,3089.3,0.8166]
["bitfinex","ETHUSD",1732105501278,0.55,3091.0,3089.3,0.8166]
["bitfinex","ETHUSD",1732105501484,4.86705,3091.0,3089.3,0.8166]
["bitfinex","ETHUSD",1732105503868,4.86705,3091.0,3089.4,1.618]
["bitfinex","ETHUSD",1732105504076,1.86705,3091.0,3089.5,0.8096]
["bitfinex","ETHUSD",1732105504588,1.86705,3091.0,3089.7,0.8096]
["bitfinex","ETHUSD",1732105504789,0.486705,3090.9,3089.9,0.8096]
["bitfinex","ETHUSD",1732105505143,0.486705,3090.9,3090.0,1.6181]
["bitfinex","ETHUSD",1732105505444,3.23563,3090.6,3090.0,3.55981]
["bitfinex","ETHUSD",1732105505794,3.23563,3090.6,3090.0,1.6181]
["bitfinex","ETHUSD",1732105505795,6.47134,3090.6,3090.0,1.6181]
["bitfinex","ETHUSD",1732105506143,3.23563,3090.6,3090.0,3.55984]
["bitfinex","ETHUSD",1732105506914,3.23546,3090.8,3090.1,1.94167]
["bitfinex","ETHUSD",1732105507065,3.23546,3090.8,3090.0,3.55984]
["bitfinex","ETHUSD",1732105507289,3.23551,3090.7,3090.0,5.50153]
["bitfinex","ETHUSD",1732105507598,3.23564,3090.6,3090.0,3.55979]
["bitfinex","ETHUSD",1732105508598,3.23564,3090.6,3090.0,1.6181]
["bitfinex","ETHUSD",1732105508795,3.23585,3090.4,3090.0,1.6181]
["bitfinex","ETHUSD",1732105509286,3.23611,3090.2,3090.0,1.6181]
["bitfinex","ETHUSD",1732105509505,3.883019,3090.4,3090.0,1.6181]
["bitfinex","ETHUSD",1732105509662,3.23552,3090.7,3090.0,1.6181]
["bitfinex","ETHUSD",1732105509973,3.0,3090.6,3090.1,1.94165]
["bitfinex","ETHUSD",1732105510149,3.0,3090.8,3090.1,1.94165]
["bitfinex","ETHUSD",1732105510349,3.0,3090.6,3090.2,1.94161]
["bitfinex","ETHUSD",1732105510947,3.23557,3090.7,3090.2,1.94161]
["bitfinex","ETHUSD",1732105511401,3.23557,3090.7,3090.0,3.5598]
["bitfinex","ETHUSD",1732105511550,1.2896705,3090.8,3090.0,3.5598]
["bitfinex","ETHUSD",1732105511551,3.23588,3090.4,3090.0,1.6181]
["bitfinex","ETHUSD",1732105511747,4.5251705,3090.8,3090.1,1.94165]
["bitfinex","ETHUSD",1732105512287,3.23562,3090.6,3090.1,1.94165]
["bitfinex","ETHUSD",1732105513199,3.23577,3090.5,3090.0,3.55978]
["bitfinex","ETHUSD",1732105513398,3.23583,3090.4,3090.0,3.55978]
["bitfinex","ETHUSD",1732105513605,3.23595,3090.3,3090.0,1.6181]
["bitfinex","ETHUSD",1732105513810,3.23614,3090.1,3090.0,1.6181]
["bitfinex","ETHUSD",1732105515720,6.78614,3090.1,3090.0,1.6181]
["bitfinex","ETHUSD",1732105515864,3.23694,3089.4,3089.2,0.7752]
["bitfinex","ETHUSD",1732105516198,3.23697,3089.3,3089.2,0.7752]
["bitfinex","ETHUSD",1732105517610,3.23725,3089.1,3088.9,0.8141]
["bitfinex","ETHUSD",1732105517760,3.23702,3089.3,3088.9,0.8141]
["bitfinex","ETHUSD",1732105517964,3.23712,3089.2,3088.9,0.8141]
["bitfinex","ETHUSD",1732105518387,3.23712,3089.2,3088.6,1.94262]
["bitfinex","ETHUSD",1732105518388,0.55,3089.4,3088.6,0.8141]
["bitfinex","ETHUSD",1732105518582,3.23736,3089.0,3088.6,0.8141]
["bitfinex","ETHUSD",1732105518903,3.23712,3089.2,3088.6,0.8141]
["bitfinex","ETHUSD",1732105519104,3.23691,3089.4,3088.9,1.94242]
["bitfinex","ETHUSD",1732105519312,6.23677,3089.5,3089.0,2.212222]
["bitfinex","ETHUSD",1732105519610,6.23677,3089.5,3089.0,1.94236]
["bitfinex","ETHUSD",1732105519809,9.47363,3089.5,3088.8,2.69864]
["bitfinex","ETHUSD",1732105520108,3.0,3089.5,3088.8,0.7562]
["bitfinex","ETHUSD",1732105520405,3.23729,3089.0,3088.8,0.7562]
["bitfinex","ETHUSD",1732105521321,3.23669,3089.6,3088.8,0.7562]
["bitfinex","ETHUSD",1732105521322,3.23722,3089.1,3088.8,0.7562]
["bitfinex","ETHUSD",1732105521464,3.2373,3089.0,3088.8,0.7562]
["bitfinex","ETHUSD",1732105521914,0.32373,3089.0,3088.3,0.7986]
["bitfinex","ETHUSD",1732105522068,3.23749,3088.9,3088.3,2.74139]
["bitfinex","ETHUSD",1732105523015,3.7762,3089.3,3088.5,1.94269]
["bitfinex","ETHUSD",1732105523016,3.23734,3089.0,3088.5,1.94269]
["bitfinex","ETHUSD",1732105523617,3.23734,3089.0,3088.3,2.74137]
["bitfinex","ETHUSD",1732105523915,3.23741,3088.9,3088.4,1.94274]
["bitfinex","ETHUSD",1732105524104,3.23734,3089.0,3088.5,1.94268]
["bitfinex","ETHUSD",1732105524814,6.4747,3089.0,3088.5,1.94268]
["bitfinex","ETHUSD",1732105525301,3.23734,3089.0,3088.5,1.94268]
["bitfinex","ETHUSD",1732105526689,6.47472,3089.0,3088.3,4.68412]
["bitfinex","ETHUSD",1732105526887,6.47472,3089.0,3088.4,1.94273]
["bitfinex","ETHUSD",1732105526888,3.23734,3089.0,3088.4,1.94273]
["bitfinex","ETHUSD",1732105527194,3.23713,3089.2,3088.5,3.88531]
["bitfinex","ETHUSD",1732105527373,3.23713,3089.2,3088.7,0.761]
["bitfinex","ETHUSD",1732105527575,3.23713,3089.2,3088.7,2.70355]
["bitfinex","ETHUSD",1732105528001,6.47428,3089.2,3088.7,2.70355]
["bitfinex","ETHUSD",1732105528181,3.23713,3089.2,3088.7,2.70355]
["bitfinex","ETHUSD",1732105528382,12.09666,3089.6,3088.7,0.761]
["bitfinex","ETHUSD",1732105528607,3.23678,3089.5,3088.9,1.9424]
["bitfinex","ETHUSD",1732105528909,3.23678,3089.5,3088.9,1.94239]
["bitfinex","ETHUSD",1732105529502,6.47364,3089.5,3088.9,1.94241]
["bitfinex","ETHUSD",1732105530402,3.23678,3089.5,3088.9,1.94241]
["bitfinex","ETHUSD",1732105530710,3.23678,3089.5,3089.0,1.94237]
["bitfinex","ETHUSD",1732105530887,3.23678,3089.5,3088.7,1.031352]
["bitfinex","ETHUSD",1732105531088,3.23678,3089.5,3088.9,1.9424]
["bitfinex","ETHUSD",1732105531309,6.47362,3089.5,3088.9,1.9424]
["bitfinex","ETHUSD",1732105532312,3.23678,3089.5,3088.9,1.9424]
["bitfinex","ETHUSD",1732105533001,3.23698,3089.3,3088.7,2.7035]
["bitfinex","ETHUSD",1732105533510,3.23701,3089.3,3088.7,2.7035]
["bitfinex","ETHUSD",1732105533890,3.23701,3089.3,3088.8,1.94248]
["bitfinex","ETHUSD",1732105534517,3.23695,3089.4,3088.8,1.94249]
["bitfinex","ETHUSD",1732105534691,3.23695,3089.4,3088.9,1.94242]
["bitfinex","ETHUSD",1732105534888,4.238478,3090.0,3088.9,1.94242]
["bitfinex","ETHUSD",1732105534889,3.23667,3089.6,3088.9,0.464591]
["bitfinex","ETHUSD",1732105535088,3.23649,3089.8,3089.3,1.94214]
["bitfinex","ETHUSD",1732105535425,3.2361,3090.2,3089.2,0.7738]
["bitfinex","ETHUSD",1732105535575,3.23587,3090.4,3089.8,2.76632]
["bitfinex","ETHUSD",1732105535777,0.7532,3090.6,3089.8,2.76636]
["bitfinex","ETHUSD",1732105535981,0.7532,3090.6,3089.9,1.94177]
["bitfinex","ETHUSD",1732105536229,3.23584,3090.4,3089.9,1.94177]
["bitfinex","ETHUSD",1732105536895,3.23578,3090.5,3089.9,1.94177]
["bitfinex","ETHUSD",1732105537204,3.23588,3090.4,3089.9,1.94177]
["bitfinex","ETHUSD",1732105537409,3.883046,3090.4,3089.9,1.94177]
["bitfinex","ETHUSD",1732105537610,3.23588,3090.4,3089.9,1.94177]
["bitfinex","ETHUSD",1732105539313,3.23588,3090.4,3089.8,0.8245]
["bitfinex","ETHUSD",1732105539314,3.23601,3090.3,3089.8,0.8245]
["bitfinex","ETHUSD",1732105539480,3.23601,3090.3,3089.0,2.94604643]
["bitfinex","ETHUSD",1732105539481,3.23629,3090.0,3089.5,0.8219]
["bitfinex","ETHUSD",1732105540088,3.23642,3089.9,3089.5,0.8219]
["bitfinex","ETHUSD",1732105540384,3.23646,3089.8,3089.5,0.8219]
["bitfinex","ETHUSD",1732105540585,3.23678,3089.5,3089.2,0.8219]
["bitfinex","ETHUSD",1732105541199,3.23676,3089.6,3089.2,0.8219]
["bitfinex","ETHUSD",1732105541390,3.23658,3089.7,3089.2,2.76414]
["bitfinex","ETHUSD",1732105542383,3.23658,3089.7,3089.2,0.8219]
["bitfinex","ETHUSD",1732105542384,6.47323,3089.7,3089.2,0.8219]
["bitfinex","ETHUSD",1732105542585,3.23636,3089.9,3089.2,2.76412]
["bitfinex","ETHUSD",1732105542926,3.68742291,3089.9,3089.4,1.94211]
["bitfinex","ETHUSD",1732105543339,3.9772791,3090.0,3089.4,3.88418]
["bitfinex","ETHUSD",1732105543643,3.9772791,3090.0,3089.4,1.94207]
["bitfinex","ETHUSD",1732105543855,3.9772791,3090.0,3089.4,3.88414]
["bitfinex","ETHUSD",1732105544019,3.9772791,3090.0,3089.4,1.94207]
["bitfinex","ETHUSD",1732105544221,11.86,3090.5,3089.9,1.94179]
["bitfinex","ETHUSD",1732105544222,12.09578,3090.5,3089.9,1.94179]
["bitfinex","ETHUSD",1732105544423,12.09578,3090.5,3090.0,0.7648]
["bitfinex","ETHUSD",1732105544757,1.209578,3090.4,3090.0,0.7648]
["bitfinex","ETHUSD",1732105544901,3.23551,3090.7,3090.0,2.70651]
["bitfinex","ETHUSD",1732105545106,3.23535,3090.9,3090.4,1.94145]
["bitfinex","ETHUSD",1732105545424,3.23535,3090.9,3090.5,0.8163]
["bitfinex","ETHUSD",1732105545934,3.23513,3091.1,3090.5,0.8163]
["bitfinex","ETHUSD",1732105546136,3.23513,3091.1,3090.6,1.94135]
["bitfinex","ETHUSD",1732105546456,3.23513,3091.1,3090.5,0.8163]
["bitfinex","ETHUSD",1732105546608,3.23513,3091.1,3090.5,2.75769]
["bitfinex","ETHUSD",1732105547245,3.23513,3091.1,3090.6,3.88263]
["bitfinex","ETHUSD",1732105547762,3.23513,3091.1,3090.6,1.94131]
["bitfinex","ETHUSD",1732105548039,3.23506,3091.2,3090.6,1.94135]
["bitfinex","ETHUSD",1732105548248,3.78509,3091.1,3090.6,1.94135]
["bitfinex","ETHUSD",1732105548548,0.55,3091.1,3090.7,1.94129]
["bitfinex","ETHUSD",1732105549142,0.55,3091.1,3090.6,1.94135]
["bitfinex","ETHUSD",1732105549143,3.78511,3091.1,3090.6,1.94135]
["bitfinex","ETHUSD",1732105549331,0.55,3091.0,3090.8,0.8124]
["bitfinex","ETHUSD",1732105549591,3.23484,3091.4,3090.8,0.8124]
["bitfinex","ETHUSD",1732105549592,3.23483,3091.4,3091.1,0.8124]
["bitfinex","ETHUSD",1732105549739,3.23498,3091.2,3090.6,1.94132]
["bitfinex","ETHUSD",1732105550102,3.23498,3091.2,3090.7,1.94129]
["bitfinex","ETHUSD",1732105550607,3.558304,3091.4,3090.4,0.7949]
["bitfinex","ETHUSD",1732105550608,0.323484,3091.4,3090.4,0.7949]
["bitfinex","ETHUSD",1732105550819,3.23523,3091.0,3090.4,0.7949]
["bitfinex","ETHUSD",1732105551148,3.23541,3090.8,3090.4,0.7949]
["bitfinex","ETHUSD",1732105551344,0.55,3090.9,3090.4,2.73635]
["bitfinex","ETHUSD",1732105551731,0.55,3090.9,3090.5,1.94143]
["bitfinex","ETHUSD",1732105552326,0.55,3090.9,3090.4,2.73637]
["bitfinex","ETHUSD",1732105552956,0.55,3090.9,3090.5,1.94139]
["bitfinex","ETHUSD",1732105553154,0.55,3090.9,3090.4,4.67783]
["bitfinex","ETHUSD",1732105553318,0.55,3090.9,3090.4,2.73636]
["bitfinex","ETHUSD",1732105553519,3.78531,3090.9,3090.4,2.73636]
["bitfinex","ETHUSD",1732105555539,3.78531,3090.9,3090.4,0.7949]
["bitfinex","ETHUSD",1732105555920,3.78531,3090.9,3090.4,2.73639]
["bitfinex","ETHUSD",1732105556569,3.78531,3090.9,3090.4,0.7949]
["bitfinex","ETHUSD",1732105556770,3.23544,3090.8,3090.4,0.7949]
["bitfinex","ETHUSD",1732105558729,0.55,3090.9,3090.4,2.73634]
["bitfinex","ETHUSD",1732105559036,3.23506,3091.2,3090.7,1.94126]
["bitfinex","ETHUSD",1732105559237,3.23506,3091.2,3090.8,0.7732]
["bitfinex","ETHUSD",1732105561778,3.23505,3091.2,3090.8,0.7732]
["bitfinex","ETHUSD",1732105562925,3.23525,3091.0,3090.8,0.7732]
["bitfinex","ETHUSD",1732105563346,3.2353,3090.9,3090.8,0.7732]
["bitfinex","ETHUSD",1732105567171,3.2353,3090.9,3090.3,0.8332]
["bitfinex","ETHUSD",1732105567383,3.23545,3090.8,3090.3,0.8332]
["bitfinex","ETHUSD",1732105567556,3.23545,3090.8,3090.3,2.77475]
["bitfinex","ETHUSD",1732105568998,3.23561,3090.7,3090.3,0.8332]
["bitfinex","ETHUSD",1732105569164,3.2357,3090.6,3090.3,0.8332]
["bitfinex","ETHUSD",1732105569365,3.23582,3090.4,3090.3,0.8332]
["bitfinex","ETHUSD",1732105570102,0.647154,3090.4,3088.9,5.35]
["bitfinex","ETHUSD",1732105570267,3.2367,3089.6,3089.5,0.8185]
["bitfinex","ETHUSD",1732105570461,3.23699,3089.3,3089.1,0.7845]
["bitfinex","ETHUSD",1732105570650,6.47404,3089.3,3089.1,0.7845]
["bitfinex","ETHUSD",1732105570951,3.23699,3089.3,3089.1,0.7845]
["bitfinex","ETHUSD",1732105571455,3.23666,3089.7,3089.1,0.7845]
["bitfinex","ETHUSD",1732105571752,3.23677,3089.5,3089.1,1.057182]
["bitfinex","ETHUSD",1732105571951,6.47363,3089.5,3089.1,1.057182]
["bitfinex","ETHUSD",1732105572199,6.47363,3089.5,3089.1,0.7845]
["bitfinex","ETHUSD",1732105572494,3.23688,3089.4,3089.1,0.7845]
["bitfinex","ETHUSD",1732105572898,3.23699,3089.3,3089.1,0.7845]
["bitfinex","ETHUSD",1732105573258,3.23682,3089.5,3089.1,0.7845]
["bitfinex","ETHUSD",1732105573561,3.23698,3089.3,3089.1,0.7845]
["bitfinex","ETHUSD",1732105574891,3.23708,3089.2,3089.1,0.7845]
["bitfinex","ETHUSD",1732105575104,3.23699,3089.3,3089.1,0.7845]
["bitfinex","ETHUSD",1732105578112,3.23683,3089.5,3089.1,0.7845]
["bitfinex","ETHUSD",1732105578259,3.23692,3089.4,3089.1,1.057193]
["bitfinex","ETHUSD",1732105578459,3.23643,3089.9,3089.2,0.8215]
["bitfinex","ETHUSD",1732105578658,3.23643,3089.9,3088.6,3.0]
["bitfinex","ETHUSD",1732105578659,3.2365,3089.8,3089.4,0.8215]
["bitfinex","ETHUSD",1732105578885,3.23643,3089.9,3089.5,0.276368]
["bitfinex","ETHUSD",1732105579069,3.23643,3089.9,3089.4,0.8215]
["bitfinex","ETHUSD",1732105579291,6.47241,3090.1,3089.4,0.8215]
["bitfinex","ETHUSD",1732105579497,3.23618,3090.1,3089.4,0.8215]
["bitfinex","ETHUSD",1732105579807,3.23618,3090.1,3089.6,0.7786]
["bitfinex","ETHUSD",1732105580782,3.23618,3090.1,3089.6,2.72056]
["bitfinex","ETHUSD",1732105580993,3.23597,3090.3,3089.7,1.94192]
["bitfinex","ETHUSD",1732105581217,3.23597,3090.3,3089.8,0.8259]
["bitfinex","ETHUSD",1732105581417,3.23621,3090.1,3089.8,0.8259]
["bitfinex","ETHUSD",1732105581622,3.23598,3090.3,3089.8,1.102686]
["bitfinex","ETHUSD",1732105581907,3.23606,3090.2,3089.8,0.8259]
["bitfinex","ETHUSD",1732105583005,3.23561,3090.6,3090.0,0.7586]
["bitfinex","ETHUSD",1732105583208,3.23561,3090.6,3090.1,1.94165]
["bitfinex","ETHUSD",1732105583376,4.05465,3091.1,3090.2,1.9416]
["bitfinex","ETHUSD",1732105583582,4.05465,3091.1,3090.3,0.7586]
["bitfinex","ETHUSD",1732105583583,3.23513,3091.1,3090.3,0.7586]
["bitfinex","ETHUSD",1732105583764,3.23526,3091.0,3090.5,0.8024]
["bitfinex","ETHUSD",1732105583966,3.23526,3091.0,3090.5,2.74381]
["bitfinex","ETHUSD",1732105584429,3.23528,3091.0,3090.6,0.03235438]
["bitfinex","ETHUSD",1732105584568,3.23528,3091.0,3090.5,0.8024]
["bitfinex","ETHUSD",1732105584774,3.23503,3091.2,3090.5,3.018175]
["bitfinex","ETHUSD",1732105585023,3.23503,3091.2,3090.5,2.74379]
["bitfinex","ETHUSD",1732105585185,3.75504643,3091.7,3090.5,0.8024]
["bitfinex","ETHUSD",1732105585186,3.23536,3090.9,3090.5,0.8024]
["bitfinex","ETHUSD",1732105585364,3.23482,3091.4,3090.5,0.8024]
["bitfinex","ETHUSD",1732105585365,3.23527,3091.0,3090.5,0.8024]
["bitfinex","ETHUSD",1732105585719,3.23517,3091.1,3090.5,0.8024]
["bitfinex","ETHUSD",1732105585874,3.23508,3091.2,3090.5,2.409954]
["bitfinex","ETHUSD",1732105586073,3.23508,3091.2,3090.7,1.94129]
["bitfinex","ETHUSD",1732105586409,6.47015,3091.2,3090.7,1.94129]
["bitfinex","ETHUSD",1732105586796,3.23509,3091.1,3090.6,0.8204]
["bitfinex","ETHUSD",1732105587186,3.23507,3091.2,3090.6,0.8204]
["bitfinex","ETHUSD",1732105587187,3.23519,3091.0,3090.6,0.8204]
["bitfinex","ETHUSD",1732105587596,3.23551,3090.7,3090.6,0.8204]
["bitfinex","ETHUSD",1732105587768,3.23577,3090.5,3090.0,0.8204]
["bitfinex","ETHUSD",1732105587973,3.23614,3090.1,3090.0,0.8204]
["bitfinex","ETHUSD",1732105588417,0.55,3090.4,3090.0,0.8204]
["bitfinex","ETHUSD",1732105588418,3.78589,3090.4,3090.0,0.8204]
["bitfinex","ETHUSD",1732105588590,3.23594,3090.3,3090.0,0.8204]
["bitfinex","ETHUSD",1732105589831,3.559307,3090.5,3090.0,0.8204]
["bitfinex","ETHUSD",1732105589832,3.23578,3090.5,3090.0,0.8204]
["bitfinex","ETHUSD",1732105590044,3.23578,3090.5,3090.0,3.038335]
["bitfinex","ETHUSD",1732105590342,3.23578,3090.5,3090.0,0.8204]
["bitfinex","ETHUSD",1732105590500,6.47158,3090.5,3090.0,0.8204]
["bitfinex","ETHUSD",1732105590706,3.23578,3090.5,3090.0,0.8204]
["bitfinex","ETHUSD",1732105590903,3.23578,3090.5,3090.0,2.76214]
["bitfinex","ETHUSD",1732105591106,3.23578,3090.5,3089.4,4.9421]
["bitfinex","ETHUSD",1732105591107,3.23525,3091.0,3090.1,2.75974]
["bitfinex","ETHUSD",1732105591310,3.23525,3091.0,3090.3,1.94152]
["bitfinex","ETHUSD",1732105591504,3.23541,3090.8,3090.3,1.94152]
["bitfinex","ETHUSD",1732105592300,3.23541,3090.8,3090.3,3.88304]
["bitfinex","ETHUSD",1732105592610,3.23525,3091.0,3090.3,1.94152]
["bitfinex","ETHUSD",1732105592805,3.23543,3090.8,3090.3,1.94154]
["bitfinex","ETHUSD",1732105593336,3.2353,3090.9,3090.1,0.8181]
["bitfinex","ETHUSD",1732105593551,3.23589,3090.4,3090.1,0.8181]
["bitfinex","ETHUSD",1732105593896,3.23551,3090.7,3090.1,0.8181]
["bitfinex","ETHUSD",1732105594101,3.23568,3090.6,3090.1,0.8181]
["bitfinex","ETHUSD",1732105594800,3.23551,3090.7,3090.2,1.94161]
["bitfinex","ETHUSD",1732105595000,3.23542,3090.8,3090.2,1.94162]
["bitfinex","ETHUSD",1732105596204,3.23542,3090.8,3090.3,1.94154]
["bitfinex","ETHUSD",1732105597223,3.23552,3090.7,3090.2,1.9416]
["bitfinex","ETHUSD",1732105597540,3.23542,3090.8,3090.2,1.9416]
["bitfinex","ETHUSD",1732105598041,3.558775,3091.0,3090.2,1.9416]
["bitfinex","ETHUSD",1732105598042,3.23504,3091.2,3090.4,0.7858]
["bitfinex","ETHUSD",1732105598252,3.23504,3091.2,3090.5,1.94139]
["bitfinex","ETHUSD",1732105598434,0.323504,3091.1,3090.1,0.7858]
["bitfinex","ETHUSD",1732105598604,6.4701,3091.2,3090.7,0.7858]
["bitfinex","ETHUSD",1732105598937,6.47011,3091.2,3090.7,0.7858]
["bitfinex","ETHUSD",1732105599241,3.882051,3091.2,3090.7,0.7858]
["bitfinex","ETHUSD",1732105599402,3.882051,3091.2,3090.7,2.72709]
["bitfinex","ETHUSD",1732105599403,3.23504,3091.2,3090.7,2.72709]
["bitfinex","ETHUSD",1732105599853,0.55,3091.3,3090.7,2.72709]
["bitfinex","ETHUSD",1732105600052,3.23505,3091.2,3090.7,2.72709]
["bitfinex","ETHUSD",1732105600973,3.23467,3091.5,3090.7,0.7858]
["bitfinex","ETHUSD",1732105601183,3.48604643,3091.4,3090.7,0.7858]
["bitfinex","ETHUSD",1732105601495,3.48604643,3091.4,3090.4,3.0]
["bitfinex","ETHUSD",1732105601496,3.23593,3090.3,3090.2,0.7969]
["bitfinex","ETHUSD",1732105601712,3.23593,3090.3,3089.7,0.7969]
["bitfinex","ETHUSD",1732105601713,3.2361,3090.2,3089.7,0.7969]
["bitfinex","ETHUSD",1732105601849,2.93604643,3090.8,3089.7,1.070783]
["bitfinex","ETHUSD",1732105601850,3.23624,3090.0,3089.7,1.070783]
["bitfinex","ETHUSD",1732105602054,3.23624,3090.0,3089.7,0.7969]
["bitfinex","ETHUSD",1732105602257,3.23642,3089.9,3089.7,0.7969]
["bitfinex","ETHUSD",1732105602570,6.47286,3089.9,3089.7,0.7969]
["bitfinex","ETHUSD",1732105602769,3.23643,3089.9,3089.7,0.7969]
["bitfinex","ETHUSD",1732105603294,3.23619,3090.1,3089.7,0.7969]
["bitfinex","ETHUSD",1732105604203,3.2364,3089.9,3089.7,0.7969]
["bitfinex","ETHUSD",1732105604716,3.23615,3090.1,3089.7,0.7969]
["bitfinex","ETHUSD",1732105607079,3.23657,3089.7,3089.4,0.7929]
["bitfinex","ETHUSD",1732105607387,3.23657,3089.7,3088.9,0.01]
["bitfinex","ETHUSD",1732105607388,3.2369,3089.4,3088.9,0.7522]
["bitfinex","ETHUSD",1732105607712,4.04128,3089.9,3088.9,0.7522]
["bitfinex","ETHUSD",1732105607713,3.23701,3089.3,3088.9,0.7522]
["bitfinex","ETHUSD",1732105608120,3.2368,3089.5,3088.9,2.69463]
["bitfinex","ETHUSD",1732105608283,3.2368,3089.5,3089.0,1.94237]
["bitfinex","ETHUSD",1732105608484,3.23661,3089.7,3089.1,2.69449]
["bitfinex","ETHUSD",1732105608920,3.23639,3089.9,3089.1,2.69449]
["bitfinex","ETHUSD",1732105608921,3.23639,3089.9,3089.2,1.94224]
["bitfinex","ETHUSD",1732105609218,3.23639,3089.9,3089.3,0.7522]
["bitfinex","ETHUSD",1732105609734,3.23635,3089.9,3089.4,1.94212]
["bitfinex","ETHUSD",1732105610019,3.23635,3089.9,3089.3,2.69436]
["bitfinex","ETHUSD",1732105610218,3.23635,3089.9,3089.3,0.7522]
["bitfinex","ETHUSD",1732105610383,3.23635,3089.9,3089.3,2.69438]
["bitfinex","ETHUSD",1732105610578,3.23635,3089.9,3089.4,1.94211]
["bitfinex","ETHUSD",1732105610780,3.23618,3090.1,3089.4,1.94211]
["bitfinex","ETHUSD",1732105610994,3.2363,3090.0,3089.4,1.94211]
["bitfinex","ETHUSD",1732105611201,6.70664643,3090.5,3089.4,1.94211]
["bitfinex","ETHUSD",1732105611398,0.67066464,3090.4,3089.3,1.215859]
["bitfinex","ETHUSD",1732105611736,3.2364,3089.9,3089.4,1.94212]
["bitfinex","ETHUSD",1732105612294,3.2364,3089.9,3089.4,1.9421]
["bitfinex","ETHUSD",1732105612807,3.23626,3090.0,3089.5,1.94205]
["bitfinex","ETHUSD",1732105613130,3.2362,3090.1,3089.4,1.94211]
["bitfinex","ETHUSD",1732105613292,3.23638,3089.9,3089.4,1.94211]
["bitfinex","ETHUSD",1732105616136,3.2362,3090.1,3089.4,1.94211]
["bitfinex","ETHUSD",1732105616288,3.2362,3090.1,3089.7,0.7823]
["bitfinex","ETHUSD",1732105617310,3.23627,3090.0,3089.7,0.7823]
["bitfinex","ETHUSD",1732105617525,3.23636,3089.9,3089.7,0.7823]
["bitfinex","ETHUSD",1732105617837,3.23645,3089.9,3089.7,0.7823]
["bitfinex","ETHUSD",1732105618055,3.2366,3089.7,3089.3,0.7752]
["bitfinex","ETHUSD",1732105618192,3.23672,3089.6,3089.3,0.7752]
["bitfinex","ETHUSD",1732105618542,3.23666,3089.6,3089.3,0.7752]
["bitfinex","ETHUSD",1732105618843,3.23666,3089.6,3088.8,1.94246]
["bitfinex","ETHUSD",1732105618844,3.23687,3089.5,3088.9,3.7604]
["bitfinex","ETHUSD",1732105619214,3.23687,3089.5,3089.0,1.94237]
["bitfinex","ETHUSD",1732105619424,3.23666,3089.6,3089.1,1.94228]
["bitfinex","ETHUSD",1732105619425,3.23668,3089.6,3089.1,1.94228]
["bitfinex","ETHUSD",1732105619610,6.47342,3089.6,3089.1,1.94228]
["bitfinex","ETHUSD",1732105619952,3.23678,3089.5,3088.9,4.330686]
["bitfinex","ETHUSD",1732105620151,3.23678,3089.5,3089.0,4.94237]
["bitfinex","ETHUSD",1732105620325,3.2369,3089.4,3089.0,0.6273146]
["bitfinex","ETHUSD",1732105620510,0.55,3089.8,3088.9,0.7604]
["bitfinex","ETHUSD",1732105620511,3.23715,3089.2,3088.9,0.7604]
["bitfinex","ETHUSD",1732105621039,3.23693,3089.4,3088.9,0.7604]
["bitfinex","ETHUSD",1732105621242,3.237,3089.3,3088.9,0.7604]
["bitfinex","ETHUSD",1732105621441,3.237,3089.3,3088.9,3.7604]
["bitfinex","ETHUSD",1732105621915,3.23683,3089.5,3088.9,0.7604]
["bitfinex","ETHUSD",1732105622234,3.23683,3089.5,3088.9,3.7604]
["bitfinex","ETHUSD",1732105622438,3.23699,3089.3,3088.9,3.7604]
["bitfinex","ETHUSD",1732105623455,3.23692,3089.4,3088.9,3.7604]
["bitfinex","ETHUSD",1732105624459,3.23692,3089.4,3088.9,4.524935]
["bitfinex","ETHUSD",1732105625449,3.23687,3089.4,3088.9,4.524935]
["bitfinex","ETHUSD",1732105625654,3.23699,3089.3,3088.9,4.524935]
["bitfinex","ETHUSD",1732105625869,3.23699,3089.3,3088.9,3.7604]
["bitfinex","ETHUSD",1732105628761,3.23682,3089.5,3088.9,3.7604]
["bitfinex","ETHUSD",1732105629266,3.23682,3089.5,3089.0,1.94235]
["bitfinex","ETHUSD",1732105629896,3.23682,3089.5,3088.9,5.70283]
["bitfinex","ETHUSD",1732105630095,3.23694,3089.4,3088.9,5.70283]
["bitfinex","ETHUSD",1732105630697,0.814,3089.3,3088.6,0.7837]
["bitfinex","ETHUSD",1732105630900,0.814,3089.3,3088.6,3.7837]
["bitfinex","ETHUSD",1732105630901,3.23734,3089.0,3088.6,3.7837]
["bitfinex","ETHUSD",1732105631614,3.23713,3089.2,3088.6,3.7837]
["bitfinex","ETHUSD",1732105631814,3.23713,3089.2,3088.6,6.298914]
["bitfinex","ETHUSD",1732105632026,3.23671,3089.6,3088.6,1.356334]
["bitfinex","ETHUSD",1732105632185,3.23672,3089.6,3089.1,0.7919]
["bitfinex","ETHUSD",1732105632508,3.23692,3089.4,3089.1,0.7919]
["bitfinex","ETHUSD",1732105632711,3.23688,3089.4,3089.1,0.7919]
["bitfinex","ETHUSD",1732105633716,0.454404,3089.8,3089.1,0.7919]
["bitfinex","ETHUSD",1732105633918,0.55,3089.4,3088.8,0.7825]
["bitfinex","ETHUSD",1732105634107,6.47433,3089.2,3088.8,0.7825]
["bitfinex","ETHUSD",1732105634318,3.23716,3089.2,3088.8,0.7825]
["bitfinex","ETHUSD",1732105634617,3.23716,3089.2,3088.6,3.0]
["bitfinex","ETHUSD",1732105634618,6.47487,3088.9,3088.5,0.7825]
["bitfinex","ETHUSD",1732105634978,3.23739,3088.9,3088.5,0.7825]
["bitfinex","ETHUSD",1732105635378,3.23739,3088.9,3087.8,1.9531]
["bitfinex","ETHUSD",1732105635379,3.23787,3088.5,3088.0,2.7434]
["bitfinex","ETHUSD",1732105635715,3.2376,3088.7,3087.6,4.32731984]
["bitfinex","ETHUSD",1732105635716,3.23821,3088.2,3087.6,1.94321]
["bitfinex","ETHUSD",1732105636073,3.23821,3088.2,3087.6,1.94322]
["bitfinex","ETHUSD",1732105636320,3.23821,3088.2,3087.6,3.88643]
["bitfinex","ETHUSD",1732105636520,3.23829,3088.1,3087.6,1.94321]
["bitfinex","ETHUSD",1732105636721,3.23821,3088.2,3087.7,1.94318]
["bitfinex","ETHUSD",1732105636896,3.23823,3088.1,3087.6,2.331897]
["bitfinex","ETHUSD",1732105637084,3.2382,3088.2,3087.7,1.94318]
["bitfinex","ETHUSD",1732105637620,3.23799,3088.4,3087.9,0.8082]
["bitfinex","ETHUSD",1732105637820,3.23803,3088.3,3087.9,0.8082]
["bitfinex","ETHUSD",1732105638621,3.23815,3088.2,3087.9,0.8082]
["bitfinex","ETHUSD",1732105639127,3.23799,3088.4,3087.9,0.8082]
["bitfinex","ETHUSD",1732105639325,0.55,3088.7,3087.9,0.8082]
["bitfinex","ETHUSD",1732105639491,3.23776,3088.6,3088.1,1.9429]
["bitfinex","ETHUSD",1732105640024,3.23776,3088.6,3087.9,2.75125]
["bitfinex","ETHUSD",1732105640230,6.47556,3088.6,3087.9,2.7512]
["bitfinex","ETHUSD",1732105640397,3.23776,3088.6,3088.0,1.94299]
["bitfinex","ETHUSD",1732105640917,3.23776,3088.6,3088.1,1.94292]
["bitfinex","ETHUSD",1732105641435,6.47516,3088.8,3088.2,1.94286]
["bitfinex","ETHUSD",1732105641597,3.23757,3088.8,3088.2,1.94287]
["bitfinex","ETHUSD",1732105641934,3.23757,3088.8,3088.3,2.76181]
["bitfinex","ETHUSD",1732105642132,3.23734,3089.0,3088.4,1.94274]
["bitfinex","ETHUSD",1732105642336,3.2368,3089.5,3089.0,1.94234]
["bitfinex","ETHUSD",1732105642337,3.23677,3089.5,3089.0,1.94234]
["bitfinex","ETHUSD",1732105642542,0.7793,3089.8,3088.7,0.819]
["bitfinex","ETHUSD",1732105642543,3.23664,3089.7,3088.7,0.819]
["bitfinex","ETHUSD",1732105642743,3.23654,3089.8,3089.1,0.7891]
["bitfinex","ETHUSD",1732105643036,3.23659,3089.7,3089.2,1.94221]
["bitfinex","ETHUSD",1732105643762,3.23659,3089.7,3089.1,2.7314]
["bitfinex","ETHUSD",1732105643958,3.23667,3089.6,3089.1,2.7314]
["bitfinex","ETHUSD",1732105644241,3.23696,3089.4,3088.8,2.7415]
["bitfinex","ETHUSD",1732105644405,4.03783,3089.6,3089.0,1.94233]
["bitfinex","ETHUSD",1732105644601,3.23673,3089.6,3089.1,1.9423]
["bitfinex","ETHUSD",1732105644946,3.23673,3089.6,3088.9,1.6187]
["bitfinex","ETHUSD",1732105644947,0.55,3089.7,3089.2,1.94224]
["bitfinex","ETHUSD",1732105645101,0.55,3089.7,3089.3,0.8192]
["bitfinex","ETHUSD",1732105645509,0.55,3089.7,3089.3,2.76135]
["bitfinex","ETHUSD",1732105645818,0.55,3089.7,3089.3,0.8192]
["bitfinex","ETHUSD",1732105646721,3.78658,3089.7,3089.3,0.8192]
["bitfinex","ETHUSD",1732105647051,0.55,3089.9,3089.4,1.94209]
["bitfinex","ETHUSD",1732105647347,3.236,3090.3,3089.8,1.94186]
["bitfinex","ETHUSD",1732105647554,3.23583,3090.4,3089.9,0.8154]
["bitfinex","ETHUSD",1732105647842,3.559413,3090.4,3089.9,0.8154]
["bitfinex","ETHUSD",1732105648359,3.23568,3090.6,3090.0,1.9417]
["bitfinex","ETHUSD",1732105648669,3.23568,3090.6,3089.9,0.8154]
["bitfinex","ETHUSD",1732105648670,3.23546,3090.8,3090.2,1.94157]
["bitfinex","ETHUSD",1732105649028,3.23522,3091.0,3090.5,1.94142]
["bitfinex","ETHUSD",1732105649233,0.7676,3091.1,3090.5,0.7654]
["bitfinex","ETHUSD",1732105649234,3.23511,3091.1,3090.5,0.7654]
["bitfinex","ETHUSD",1732105649433,3.882124,3091.1,3090.5,0.7654]
["bitfinex","ETHUSD",1732105649647,3.23538,3090.9,3090.5,0.7654]
["bitfinex","ETHUSD",1732105650167,6.47078,3090.9,3090.5,0.7654]
["bitfinex","ETHUSD",1732105650472,3.23538,3090.9,3090.5,0.7654]
["bitfinex","ETHUSD",1732105650856,3.23512,3091.1,3090.5,2.7068]
["bitfinex","ETHUSD",1732105651060,3.23512,3091.1,3089.7,0.02]
["bitfinex","ETHUSD",1732105651061,3.23541,3090.8,3090.2,1.94157]
["bitfinex","ETHUSD",1732105651233,3.23541,3090.8,3090.1,3.0]
["bitfinex","ETHUSD",1732105651568,3.23541,3090.8,3090.0,0.8198]
["bitfinex","ETHUSD",1732105651569,3.23574,3090.5,3090.0,0.8198]
["bitfinex","ETHUSD",1732105651781,3.23574,3090.5,3090.1,1.6181]
["bitfinex","ETHUSD",1732105652136,3.23593,3090.4,3090.1,1.6181]
["bitfinex","ETHUSD",1732105652477,0.323593,3090.3,3090.1,1.6181]
["bitfinex","ETHUSD",1732105652675,3.2359,3090.4,3090.1,1.6181]
["bitfinex","ETHUSD",1732105653033,3.23552,3090.7,3090.2,1.94161]
["bitfinex","ETHUSD",1732105653284,0.55,3090.7,3090.2,1.94161]
["bitfinex","ETHUSD",1732105653437,3.78552,3090.7,3090.2,1.9416]
["bitfinex","ETHUSD",1732105653631,0.55,3090.7,3090.2,1.9416]
["bitfinex","ETHUSD",1732105653832,3.23516,3091.1,3090.2,0.8228]
["bitfinex","ETHUSD",1732105654078,3.23516,3091.1,3090.5,1.94142]
["bitfinex","ETHUSD",1732105654379,3.23516,3091.1,3090.2,0.8228]
["bitfinex","ETHUSD",1732105654380,3.23516,3091.1,3090.4,1.94149]
["bitfinex","ETHUSD",1732105654540,6.47035,3091.1,3090.4,3.88294]
["bitfinex","ETHUSD",1732105654871,3.6971751,3091.1,3090.5,1.94142]
["bitfinex","ETHUSD",1732105655739,3.6971751,3091.1,3090.2,0.8228]
["bitfinex","ETHUSD",1732105655740,3.23521,3091.0,3090.3,1.94155]
["bitfinex","ETHUSD",1732105656179,3.23521,3091.0,3090.5,1.94139]
["bitfinex","ETHUSD",1732105657281,0.36972251,3090.9,3090.5,1.94139]
["bitfinex","ETHUSD",1732105657604,0.55,3090.8,3090.2,0.8228]
["bitfinex","ETHUSD",1732105657810,3.23564,3090.6,3090.1,1.6181]
["bitfinex","ETHUSD",1732105657967,3.78549,3090.8,3090.1,3.55977]
["bitfinex","ETHUSD",1732105658167,0.8023,3090.9,3090.3,1.94152]
["bitfinex","ETHUSD",1732105658370,4.03764,3090.9,3090.3,1.94152]
["bitfinex","ETHUSD",1732105659780,3.23546,3090.8,3090.2,1.94158]
["bitfinex","ETHUSD",1732105659994,4.48760551,3090.9,3090.3,1.94154]
["bitfinex","ETHUSD",1732105661611,4.48760551,3090.9,3090.1,3.55974]
["bitfinex","ETHUSD",1732105661612,3.2356,3090.7,3090.1,3.55974]
["bitfinex","ETHUSD",1732105661812,4.48761551,3090.9,3090.3,1.94155]
["bitfinex","ETHUSD",1732105662102,3.23555,3090.7,3090.2,1.94162]
["bitfinex","ETHUSD",1732105662308,0.44876155,3090.8,3090.3,1.94155]
["bitfinex","ETHUSD",1732105662511,0.44876155,3090.8,3090.2,1.94162]
["bitfinex","ETHUSD",1732105662512,0.44876155,3090.8,3090.4,1.94146]
["bitfinex","ETHUSD",1732105663264,0.44876155,3090.8,3090.2,1.94162]
["bitfinex","ETHUSD",1732105663512,4.03765,3090.9,3090.2,1.94162]
["bitfinex","ETHUSD",1732105663513,3.68417116,3090.7,3090.2,1.94162]
["bitfinex","ETHUSD",1732105664484,3.23553,3090.7,3090.2,1.94162]
["bitfinex","ETHUSD",1732105664723,0.55,3090.8,3090.3,1.94154]
["bitfinex","ETHUSD",1732105665012,0.7713,3091.2,3090.5,0.7652]
["bitfinex","ETHUSD",1732105665226,0.7713,3091.2,3090.7,1.94124]
["bitfinex","ETHUSD",1732105665572,0.7713,3091.2,3090.8,1.94123]
["bitfinex","ETHUSD",1732105666184,3.23493,3091.3,3090.8,1.94123]
["bitfinex","ETHUSD",1732105666603,3.23481,3091.4,3090.7,1.94124]
["bitfinex","ETHUSD",1732105666773,0.55,3091.4,3090.9,1.94114]
["bitfinex","ETHUSD",1732105666969,3.23453,3091.7,3091.2,1.94095]
["bitfinex","ETHUSD",1732105667171,0.816,3091.8,3091.2,1.94095]
["bitfinex","ETHUSD",1732105667477,3.23447,3091.7,3091.0,2.75896]
["bitfinex","ETHUSD",1732105667677,3.23463,3091.6,3091.1,1.94105]
["bitfinex","ETHUSD",1732105667919,3.23463,3091.6,3091.1,1.94104]
["bitfinex","ETHUSD",1732105668216,3.639421,3091.8,3091.3,1.94089]
["bitfinex","ETHUSD",1732105668369,3.23439,3091.8,3091.3,1.94089]
["bitfinex","ETHUSD",1732105668783,6.46842,3092.0,3091.4,1.94086]
["bitfinex","ETHUSD",1732105668984,7.16158264,3092.0,3091.4,1.94086]
["bitfinex","ETHUSD",1732105669224,3.92734264,3092.0,3091.5,1.94078]
["bitfinex","ETHUSD",1732105669387,3.23418,3092.0,3091.5,1.94078]
["bitfinex","ETHUSD",1732105669588,3.23399,3092.2,3091.6,0.7713]
["bitfinex","ETHUSD",1732105669811,3.23405,3092.1,3091.6,0.7713]
["bitfinex","ETHUSD",1732105669987,3.23405,3092.1,3091.6,2.71199]
["bitfinex","ETHUSD",1732105670188,3.23396,3092.2,3091.6,2.71199]
["bitfinex","ETHUSD",1732105671425,3.23407,3092.1,3091.6,2.71199]
["bitfinex","ETHUSD",1732105671722,3.23429,3091.9,3091.6,0.7713]
["bitfinex","ETHUSD",1732105672224,3.23429,3091.9,3091.3,2.70682]
["bitfinex","ETHUSD",1732105672416,3.23429,3091.9,3091.3,0.7659]
["bitfinex","ETHUSD",1732105672625,3.78415,3092.0,3091.5,1.9408]
["bitfinex","ETHUSD",1732105672824,3.23408,3092.1,3091.5,1.9408]
["bitfinex","ETHUSD",1732105672988,3.23408,3092.1,3091.6,1.9407]
["bitfinex","ETHUSD",1732105673317,3.92759364,3092.3,3091.7,1.94067]
["bitfinex","ETHUSD",1732105673625,3.23408,3092.1,3091.6,1.94069]
["bitfinex","ETHUSD",1732105674789,3.23408,3092.1,3091.6,3.88139]
["bitfinex","ETHUSD",1732105675126,0.7673,3092.4,3091.6,3.88139]
["bitfinex","ETHUSD",1732105675127,3.23365,3092.5,3091.7,0.7957]
["bitfinex","ETHUSD",1732105675283,3.23365,3092.5,3092.0,1.94048]
["bitfinex","ETHUSD",1732105675999,0.7647,3092.7,3091.8,1.94057]
["bitfinex","ETHUSD",1732105676328,3.23364,3092.5,3092.1,0.7813]
["bitfinex","ETHUSD",1732105676642,3.23379,3092.4,3092.1,0.7813]
["bitfinex","ETHUSD",1732105677184,0.8323,3093.0,3092.2,1.94036]
["bitfinex","ETHUSD",1732105677418,3.23339,3092.8,3092.3,0.272166]
["bitfinex","ETHUSD",1732105677595,3.23336,3092.8,3092.3,0.272166]
["bitfinex","ETHUSD",1732105677791,3.23336,3092.8,3092.2,1.94033]
["bitfinex","ETHUSD",1732105678001,0.55,3093.0,3092.2,1.94033]
["bitfinex","ETHUSD",1732105678195,0.55,3093.0,3092.2,1.94032]
["bitfinex","ETHUSD",1732105678196,3.23341,3092.8,3092.2,1.94032]
["bitfinex","ETHUSD",1732105678398,3.23341,3092.8,3092.2,3.88064]
["bitfinex","ETHUSD",1732105678624,3.23341,3092.8,3092.2,2.406514]
["bitfinex","ETHUSD",1732105678841,3.23341,3092.8,3092.3,1.94029]
["bitfinex","ETHUSD",1732105679195,3.23312,3093.0,3092.2,2.406514]
["bitfinex","ETHUSD",1732105679398,3.23312,3093.0,3092.4,3.88042]
["bitfinex","ETHUSD",1732105679627,3.23312,3093.0,3092.4,1.9402]
["bitfinex","ETHUSD",1732105680325,3.23332,3092.8,3092.2,0.466194]
["bitfinex","ETHUSD",1732105680638,3.23381,3092.4,3092.1,0.7813]
["bitfinex","ETHUSD",1732105680933,3.23381,3092.4,3091.8,2.7391]
["bitfinex","ETHUSD",1732105681133,3.23395,3092.2,3091.8,0.7985]
["bitfinex","ETHUSD",1732105681342,3.23381,3092.4,3091.8,2.73908]
["bitfinex","ETHUSD",1732105681650,4.00067,3092.7,3092.1,1.94038]
["bitfinex","ETHUSD",1732105681954,3.23334,3092.8,3092.3,1.94026]
["bitfinex","ETHUSD",1732105682106,3.23334,3092.8,3092.2,0.8155]
["bitfinex","ETHUSD",1732105682302,3.23348,3092.7,3092.2,2.75585]
["bitfinex","ETHUSD",1732105682547,4.00886,3093.0,3092.3,1.94028]
["bitfinex","ETHUSD",1732105682853,3.23337,3092.8,3092.2,1.285124]
["bitfinex","ETHUSD",1732105683346,3.23322,3092.9,3092.3,1.94028]
["bitfinex","ETHUSD",1732105683648,3.23322,3092.9,3092.4,1.9402]
["bitfinex","ETHUSD",1732105684004,3.23306,3093.1,3092.5,0.7627]
["bitfinex","ETHUSD",1732105684208,3.23295,3093.2,3092.7,1.94004]
["bitfinex","ETHUSD",1732105684619,3.23295,3093.2,3092.6,1.94007]
["bitfinex","ETHUSD",1732105685248,3.23319,3093.0,3092.5,2.70287]
["bitfinex","ETHUSD",1732105686058,6.46591,3093.2,3092.6,1.94006]
["bitfinex","ETHUSD",1732105686273,6.46591,3093.2,3092.5,2.70287]
["bitfinex","ETHUSD",1732105686274,3.23295,3093.2,3092.5,2.70287]
["bitfinex","ETHUSD",1732105686436,3.23308,3093.1,3092.6,0.270287]
["bitfinex","ETHUSD",1732105686639,3.23308,3093.1,3092.6,1.9401]
["bitfinex","ETHUSD",1732105686875,3.23307,3093.1,3092.5,2.70287]
["bitfinex","ETHUSD",1732105687057,3.23293,3093.2,3092.5,3.167144]
["bitfinex","ETHUSD",1732105687228,3.23293,3093.2,3092.5,2.70283]
["bitfinex","ETHUSD",1732105687428,3.23264,3093.5,3092.7,1.94004]
["bitfinex","ETHUSD",1732105687729,0.55,3093.4,3092.7,1.94004]
["bitfinex","ETHUSD",1732105688181,3.2319,3094.2,3091.9,4.95053]
["bitfinex","ETHUSD",1732105688182,0.779,3093.8,3092.8,0.7578]
["bitfinex","ETHUSD",1732105688330,3.23238,3093.7,3093.3,0.7578]
["bitfinex","ETHUSD",1732105688643,3.23258,3093.5,3093.3,1.027547]
["bitfinex","ETHUSD",1732105688842,3.23264,3093.5,3093.0,2.69761]
["bitfinex","ETHUSD",1732105689064,3.23258,3093.6,3093.0,2.69761]
["bitfinex","ETHUSD",1732105689277,0.779,3094.1,3093.0,2.69761]
["bitfinex","ETHUSD",1732105689477,3.23232,3093.8,3093.2,1.93973]
["bitfinex","ETHUSD",1732105690064,3.23252,3093.6,3093.1,1.93979]
["bitfinex","ETHUSD",1732105690226,3.23238,3093.7,3093.2,1.93972]
["bitfinex","ETHUSD",1732105690572,3.23238,3093.7,3093.0,2.69762]
["bitfinex","ETHUSD",1732105690573,3.23247,3093.7,3093.0,2.69762]
["bitfinex","ETHUSD",1732105691063,3.23243,3093.7,3093.0,0.7578]
["bitfinex","ETHUSD",1732105691248,3.23243,3093.7,3093.1,1.93975]
["bitfinex","ETHUSD",1732105691768,3.23238,3093.7,3093.1,1.93975]
["bitfinex","ETHUSD",1732105692073,3.7822,3093.9,3093.3,1.93966]
["bitfinex","ETHUSD",1732105692225,3.2322,3093.9,3093.3,1.93966]
["bitfinex","ETHUSD",1732105692572,3.23229,3093.8,3093.2,2.69939]
["bitfinex","ETHUSD",1732105692773,3.23229,3093.8,3093.3,1.93964]
["bitfinex","ETHUSD",1732105692944,4.011,3094.1,3093.3,1.93964]
["bitfinex","ETHUSD",1732105693134,3.23218,3093.9,3093.3,1.93964]
["bitfinex","ETHUSD",1732105693330,3.23227,3093.8,3093.2,2.69939]
["bitfinex","ETHUSD",1732105693634,3.23227,3093.8,3093.3,1.93967]
["bitfinex","ETHUSD",1732105694062,3.23227,3093.8,3093.2,0.7597]
["bitfinex","ETHUSD",1732105694063,3.23247,3093.7,3093.2,0.7597]
["bitfinex","ETHUSD",1732105694940,3.23263,3093.5,3093.2,0.7597]
["bitfinex","ETHUSD",1732105695853,3.23249,3093.6,3093.2,0.7597]
["bitfinex","ETHUSD",1732105696253,3.23259,3093.5,3093.2,0.7597]
["bitfinex","ETHUSD",1732105696455,3.23258,3093.6,3093.2,0.7597]
["bitfinex","ETHUSD",1732105696658,3.23259,3093.5,3093.2,0.7597]
["bitfinex","ETHUSD",1732105696846,3.23269,3093.4,3093.2,0.7597]
["bitfinex","ETHUSD",1732105697038,3.23285,3093.3,3093.0,0.7943]
["bitfinex","ETHUSD",1732105697977,6.46548,3093.4,3093.0,0.7943]
["bitfinex","ETHUSD",1732105698155,3.23295,3093.2,3092.7,0.7634]
["bitfinex","ETHUSD",1732105698658,3.23291,3093.2,3092.7,0.7634]
["bitfinex","ETHUSD",1732105698869,3.23291,3093.2,3092.7,2.70341]
["bitfinex","ETHUSD",1732105699247,3.23291,3093.2,3092.7,0.7634]
["bitfinex","ETHUSD",1732105699582,3.23274,3093.4,3092.7,0.7634]
["bitfinex","ETHUSD",1732105699776,3.2328,3093.3,3092.7,2.7034]
["bitfinex","ETHUSD",1732105700483,3.2328,3093.3,3092.7,3.467747]
["bitfinex","ETHUSD",1732105700874,0.55,3093.5,3092.8,1.93997]
["bitfinex","ETHUSD",1732105700875,3.23264,3093.5,3092.8,1.93997]
["bitfinex","ETHUSD",1732105701066,3.23245,3093.7,3092.9,0.7554]
["bitfinex","ETHUSD",1732105701281,3.23238,3093.7,3093.2,1.93971]
["bitfinex","ETHUSD",1732105701480,3.23238,3093.7,3093.3,0.7554]
["bitfinex","ETHUSD",1732105702503,3.23248,3093.6,3093.3,0.7554]
["bitfinex","ETHUSD",1732105703062,3.23258,3093.5,3093.3,0.7554]
["bitfinex","ETHUSD",1732105703287,3.23238,3093.7,3093.3,0.7554]
["bitfinex","ETHUSD",1732105703488,3.23248,3093.6,3093.3,0.7554]
["bitfinex","ETHUSD",1732105703697,3.23281,3093.3,3093.0,0.8166]
["bitfinex","ETHUSD",1732105703999,3.23281,3093.3,3092.8,3.0]
["bitfinex","ETHUSD",1732105704000,3.23301,3093.1,3092.8,0.7864]
["bitfinex","ETHUSD",1732105705360,3.23285,3093.3,3092.8,0.7864]
["bitfinex","ETHUSD",1732105705696,3.23285,3093.3,3092.8,1.059051]
["bitfinex","ETHUSD",1732105705997,3.23285,3093.3,3092.8,2.999031]
["bitfinex","ETHUSD",1732105706188,3.23289,3093.2,3092.8,1.059051]
["bitfinex","ETHUSD",1732105708274,3.23296,3093.2,3092.8,1.059051]
["bitfinex","ETHUSD",1732105708619,0.7559,3093.6,3092.2,0.8006]
["bitfinex","ETHUSD",1732105708620,3.23321,3092.9,3092.2,0.8006]
["bitfinex","ETHUSD",1732105708773,3.23347,3092.7,3092.3,3.0]
["bitfinex","ETHUSD",1732105708977,3.23347,3092.7,3092.3,3.874092]
["bitfinex","ETHUSD",1732105709416,3.23347,3092.7,3092.3,0.874092]
["bitfinex","ETHUSD",1732105709621,3.23334,3092.8,3092.3,1.94029]
["bitfinex","ETHUSD",1732105709974,4.00446,3093.1,3092.4,1.94023]
["bitfinex","ETHUSD",1732105710174,3.23285,3093.3,3092.6,2.72057]
["bitfinex","ETHUSD",1732105710409,0.8009,3093.7,3092.6,0.7805]
["bitfinex","ETHUSD",1732105710570,0.55,3093.6,3092.7,1.94005]
["bitfinex","ETHUSD",1732105710774,3.23265,3093.5,3092.8,1.93997]
["bitfinex","ETHUSD",1732105710975,3.23265,3093.5,3092.7,1.94005]
["bitfinex","ETHUSD",1732105710976,6.46568,3093.3,3092.7,1.94001]
["bitfinex","ETHUSD",1732105711172,3.23281,3093.3,3092.7,1.94001]
["bitfinex","ETHUSD",1732105711376,3.23281,3093.3,3092.8,1.93998]
["bitfinex","ETHUSD",1732105711892,3.23281,3093.3,3092.7,1.94001]
["bitfinex","ETHUSD",1732105712090,3.23281,3093.3,3092.7,2.212061]
["bitfinex","ETHUSD",1732105712402,3.62568601,3093.8,3093.0,0.8154]
["bitfinex","ETHUSD",1732105712403,3.23228,3093.8,3093.0,0.8154]
["bitfinex","ETHUSD",1732105712587,3.23228,3093.8,3092.8,0.8154]
["bitfinex","ETHUSD",1732105712787,3.23228,3093.8,3093.4,0.8154]
["bitfinex","ETHUSD",1732105713720,3.2322,3093.9,3093.4,0.8154]
["bitfinex","ETHUSD",1732105713889,3.23211,3094.0,3093.4,0.8154]
["bitfinex","ETHUSD",1732105714096,3.23227,3093.8,3093.4,0.8154]
["bitfinex","ETHUSD",1732105714294,3.23211,3094.0,3093.4,0.8154]
["bitfinex","ETHUSD",1732105714295,3.23211,3094.0,3093.4,1.090906]
["bitfinex","ETHUSD",1732105714499,3.23227,3093.8,3093.4,1.090906]
["bitfinex","ETHUSD",1732105715091,3.23227,3093.8,3093.4,0.8154]
["bitfinex","ETHUSD",1732105715597,3.23238,3093.7,3093.4,0.8154]
["bitfinex","ETHUSD",1732105716574,3.23248,3093.6,3093.1,3.0]
["bitfinex","ETHUSD",1732105716782,3.23248,3093.6,3093.2,0.8206]
["bitfinex","ETHUSD",1732105716783,3.23255,3093.6,3093.2,0.8206]
["bitfinex","ETHUSD",1732105717114,3.2326,3093.5,3093.2,0.8206]
["bitfinex","ETHUSD",1732105717301,3.23269,3093.4,3093.2,0.8206]
["bitfinex","ETHUSD",1732105717711,0.55,3093.6,3093.2,0.8206]
["bitfinex","ETHUSD",1732105718019,3.23237,3093.7,3093.2,2.76031]
["bitfinex","ETHUSD",1732105718205,3.2322,3093.9,3093.2,2.76031]
["bitfinex","ETHUSD",1732105718411,6.46446,3093.9,3093.3,1.93966]
["bitfinex","ETHUSD",1732105718609,3.23229,3093.8,3093.3,1.93966]
["bitfinex","ETHUSD",1732105720050,6.16771643,3094.4,3093.4,1.93957]
["bitfinex","ETHUSD",1732105720051,3.78217,3093.9,3093.4,1.93957]
["bitfinex","ETHUSD",1732105720727,3.78213,3094.0,3093.4,1.93957]
["bitfinex","ETHUSD",1732105721287,3.23213,3094.0,3093.6,0.8178]
["bitfinex","ETHUSD",1732105721589,3.23196,3094.1,3093.6,2.75728]
["bitfinex","ETHUSD",1732105722687,3.78188,3094.2,3093.7,1.93941]
["bitfinex","ETHUSD",1732105722894,3.23198,3094.1,3093.6,0.8178]
["bitfinex","ETHUSD",1732105723114,4.00334,3094.4,3093.6,0.8178]
["bitfinex","ETHUSD",1732105723313,4.00334,3094.4,3093.8,1.93932]
["bitfinex","ETHUSD",1732105723512,4.726834,3094.4,3093.8,1.93932]
["bitfinex","ETHUSD",1732105723784,3.23175,3094.3,3093.8,1.93932]
["bitfinex","ETHUSD",1732105724026,3.23175,3094.3,3093.6,2.75723]
["bitfinex","ETHUSD",1732105724231,1.495094,3094.4,3093.6,0.8178]
["bitfinex","ETHUSD",1732105724379,3.2318,3094.3,3093.7,1.93939]
["bitfinex","ETHUSD",1732105724590,3.78184,3094.3,3093.6,0.8178]
["bitfinex","ETHUSD",1732105724789,3.23191,3094.2,3093.6,2.75724]
["bitfinex","ETHUSD",1732105725429,3.23201,3094.1,3093.6,2.75724]
["bitfinex","ETHUSD",1732105725985,3.23191,3094.2,3093.6,0.8178]
["bitfinex","ETHUSD",1732105726188,3.23237,3093.7,3092.9,1.93989]
["bitfinex","ETHUSD",1732105726433,3.23262,3093.5,3093.0,2.71792]
["bitfinex","ETHUSD",1732105727191,3.23243,3093.7,3093.0,2.71792]
["bitfinex","ETHUSD",1732105727387,3.23243,3093.7,3093.0,4.65773]
["bitfinex","ETHUSD",1732105727625,3.23248,3093.6,3093.0,2.71791]
["bitfinex","ETHUSD",1732105727827,3.23273,3093.4,3093.0,0.7781]
["bitfinex","ETHUSD",1732105728037,3.23273,3093.4,3093.0,3.7781]
["bitfinex","ETHUSD",1732105728527,3.23264,3093.5,3093.0,3.7781]
["bitfinex","ETHUSD",1732105729132,3.23264,3093.5,3093.0,5.71796]
["bitfinex","ETHUSD",1732105729345,3.23264,3093.5,3093.0,6.483744]
["bitfinex","ETHUSD",1732105730198,4.06293,3093.8,3093.0,4.543884]
["bitfinex","ETHUSD",1732105730419,4.06293,3093.8,3093.2,1.93973]
["bitfinex","ETHUSD",1732105730625,3.23243,3093.7,3093.1,3.87954]
["bitfinex","ETHUSD",1732105730830,3.23243,3093.7,3093.1,1.93976]
["bitfinex","ETHUSD",1732105731198,3.23243,3093.7,3093.3,0.8264]
["bitfinex","ETHUSD",1732105731633,3.23224,3093.9,3093.3,2.76601]
["bitfinex","ETHUSD",1732105731835,3.23224,3093.9,3093.3,4.70564]
["bitfinex","ETHUSD",1732105732006,3.23224,3093.9,3093.3,2.76601]
["bitfinex","ETHUSD",1732105732219,3.23227,3093.8,3093.3,2.76601]
["bitfinex","ETHUSD",1732105733712,6.46461,3093.8,3093.3,2.76601]
["bitfinex","ETHUSD",1732105733908,3.2324,3093.7,3093.3,0.8264]
["bitfinex","ETHUSD",1732105734933,3.23227,3093.8,3093.3,0.8264]
["bitfinex","ETHUSD",1732105735149,6.46464,3093.8,3093.3,0.8264]
["bitfinex","ETHUSD",1732105735302,3.23227,3093.8,3093.3,0.8264]
["bitfinex","ETHUSD",1732105735503,3.23239,3093.7,3093.3,0.8264]
["bitfinex","ETHUSD",1732105735732,3.2325,3093.6,3093.3,0.8264]
["bitfinex","ETHUSD",1732105735931,3.23264,3093.5,3093.1,0.7732]
["bitfinex","ETHUSD",1732105736303,3.23271,3093.4,3093.1,0.7732]
["bitfinex","ETHUSD",1732105736713,3.23254,3093.6,3093.1,0.7732]
["bitfinex","ETHUSD",1732105736920,3.23265,3093.5,3093.1,0.7732]
["bitfinex","ETHUSD",1732105737414,3.23254,3093.6,3093.1,0.7732]
["bitfinex","ETHUSD",1732105737738,3.2326,3093.5,3093.1,0.7732]
["bitfinex","ETHUSD",1732105738461,3.23247,3093.7,3093.1,2.71298]
["bitfinex","ETHUSD",1732105738746,3.98875,3093.8,3093.1,2.71298]
["bitfinex","ETHUSD",1732105738747,3.23251,3093.6,3093.1,2.984258]
["bitfinex","ETHUSD",1732105739148,3.23251,3093.6,3093.1,1.044508]
["bitfinex","ETHUSD",1732105739640,3.23265,3093.5,3093.1,1.044508]
["bitfinex","ETHUSD",1732105739842,3.2327,3093.4,3093.1,1.044508]
["bitfinex","ETHUSD",1732105740025,3.2327,3093.4,3093.1,0.7732]
["bitfinex","ETHUSD",1732105740232,3.23252,3093.6,3093.1,0.7732]
["bitfinex","ETHUSD",1732105740455,3.23264,3093.5,3093.1,0.7732]
["bitfinex","ETHUSD",1732105740657,3.2327,3093.4,3093.1,0.7732]
["bitfinex","ETHUSD",1732105740954,3.23279,3093.3,3093.1,0.7732]
["bitfinex","ETHUSD",1732105741155,3.23279,3093.3,3092.2,2.03870128]
["bitfinex","ETHUSD",1732105741156,3.23285,3093.3,3092.7,3.88005]
["bitfinex","ETHUSD",1732105741451,3.9887,3093.8,3092.2,2.03870128]
["bitfinex","ETHUSD",1732105741452,3.23265,3093.5,3093.0,0.7516]
["bitfinex","ETHUSD",1732105741762,3.23269,3093.4,3093.0,1.214738]
["bitfinex","ETHUSD",1732105741912,0.55,3093.8,3093.1,0.7767]
["bitfinex","ETHUSD",1732105742122,3.23268,3093.4,3093.1,0.7767]
["bitfinex","ETHUSD",1732105744556,3.23245,3093.7,3093.1,0.7767]
["bitfinex","ETHUSD",1732105744868,3.23237,3093.7,3093.1,0.7767]
["bitfinex","ETHUSD",1732105745155,3.23279,3093.3,3093.1,0.7767]
["bitfinex","ETHUSD",1732105745512,3.23289,3093.2,3093.1,0.7767]
["bitfinex","ETHUSD",1732105746061,3.23349,3092.7,3092.5,0.82]
["bitfinex","ETHUSD",1732105746232,3.23325,3092.9,3092.5,0.82]
["bitfinex","ETHUSD",1732105746436,3.23305,3093.1,3092.6,1.9401]
["bitfinex","ETHUSD",1732105746623,3.23289,3093.2,3092.6,1.9401]
["bitfinex","ETHUSD",1732105746819,3.23306,3093.1,3092.7,0.8105]
["bitfinex","ETHUSD",1732105747769,3.23289,3093.2,3092.7,0.8105]
["bitfinex","ETHUSD",1732105747770,3.23311,3093.0,3092.7,0.8105]
["bitfinex","ETHUSD",1732105747917,3.23331,3092.8,3092.4,0.787]
["bitfinex","ETHUSD",1732105748417,6.46669,3092.8,3092.4,0.787]
["bitfinex","ETHUSD",1732105748632,3.23328,3092.9,3092.4,0.787]
["bitfinex","ETHUSD",1732105748833,3.23337,3092.8,3092.4,0.787]
["bitfinex","ETHUSD",1732105749230,3.23317,3093.0,3092.4,2.72721]
["bitfinex","ETHUSD",1732105749627,3.23321,3092.9,3092.4,0.787]
["bitfinex","ETHUSD",1732105749850,3.23332,3092.8,3092.4,0.787]
["bitfinex","ETHUSD",1732105750112,3.23326,3092.9,3092.4,0.787]
["bitfinex","ETHUSD",1732105750561,3.23326,3092.9,3092.4,2.72723]
["bitfinex","ETHUSD",1732105750719,3.23326,3092.9,3092.5,1.94017]
["bitfinex","ETHUSD",1732105751269,3.23293,3093.2,3092.7,1.94001]
["bitfinex","ETHUSD",1732105751761,3.23293,3093.2,3092.6,0.7512]
["bitfinex","ETHUSD",1732105751762,3.23318,3093.0,3092.6,0.7512]
["bitfinex","ETHUSD",1732105751912,3.23318,3093.0,3092.6,2.69131]
["bitfinex","ETHUSD",1732105752116,3.23294,3093.2,3092.7,1.94003]
["bitfinex","ETHUSD",1732105752312,6.4659,3093.2,3092.7,1.94003]
["bitfinex","ETHUSD",1732105752565,3.23294,3093.2,3092.7,1.94003]
["bitfinex","ETHUSD",1732105752723,3.233,3093.1,3092.7,1.94003]
["bitfinex","ETHUSD",1732105752917,3.23294,3093.2,3092.7,1.94003]
["bitfinex","ETHUSD",1732105753119,6.46593,3093.2,3092.7,1.94003]
["bitfinex","ETHUSD",1732105753455,3.23273,3093.4,3092.8,1.93998]
["bitfinex","ETHUSD",1732105753849,3.23258,3093.5,3092.9,0.7512]
["bitfinex","ETHUSD",1732105754023,3.23296,3093.2,3092.9,0.7512]
["bitfinex","ETHUSD",1732105754728,3.23306,3093.1,3092.9,0.7512]
["bitfinex","ETHUSD",1732105755137,3.23296,3093.2,3092.9,0.7512]
["bitfinex","ETHUSD",1732105755769,3.23309,3093.1,3092.9,0.7512]
["bitfinex","ETHUSD",1732105756831,3.2331,3093.0,3092.9,0.7512]
["bitfinex","ETHUSD",1732105757161,3.23309,3093.1,3092.9,0.7512]
["bitfinex","ETHUSD",1732105757363,3.2331,3093.0,3092.9,0.7512]
["bitfinex","ETHUSD",1732105757671,3.23343,3092.7,3092.4,0.8173]
["bitfinex","ETHUSD",1732105757874,3.23328,3092.9,3092.4,0.8173]
["bitfinex","ETHUSD",1732105758078,3.23323,3092.9,3092.4,0.8173]
["bitfinex","ETHUSD",1732105758381,3.23332,3092.8,3092.4,0.8173]
["bitfinex","ETHUSD",1732105759538,4.03607,3093.1,3092.4,0.8173]
["bitfinex","ETHUSD",1732105759539,3.23362,3092.5,3092.4,0.8173]
["bitfinex","ETHUSD",1732105759981,3.23338,3092.8,3092.4,0.8173]
["bitfinex","ETHUSD",1732105759982,3.23357,3092.6,3092.4,0.8173]
["bitfinex","ETHUSD",1732105761189,3.2338,3092.4,3091.9,1.94049]
["bitfinex","ETHUSD",1732105761350,6.46718,3092.6,3092.0,2.76029]
["bitfinex","ETHUSD",1732105761539,3.23368,3092.5,3092.0,2.76029]
["bitfinex","ETHUSD",1732105761743,3.23368,3092.5,3092.0,3.530368]
["bitfinex","ETHUSD",1732105762576,3.23383,3092.3,3092.0,1.589878]
["bitfinex","ETHUSD",1732105762784,3.23372,3092.5,3092.0,0.8198]
["bitfinex","ETHUSD",1732105762948,3.23372,3092.5,3092.0,2.76025]
["bitfinex","ETHUSD",1732105763149,3.23372,3092.5,3092.0,3.53033]
["bitfinex","ETHUSD",1732105763561,3.23372,3092.5,3092.0,1.58988]
["bitfinex","ETHUSD",1732105763861,3.23359,3092.6,3092.1,1.94039]
["bitfinex","ETHUSD",1732105764583,3.23343,3092.7,3092.1,1.94038]
["bitfinex","ETHUSD",1732105764884,3.23328,3092.9,3092.4,0.7673]
["bitfinex","ETHUSD",1732105765380,3.23331,3092.8,3092.4,0.7673]
["bitfinex","ETHUSD",1732105766588,3.23344,3092.7,3092.4,0.7673]
["bitfinex","ETHUSD",1732105767420,3.23347,3092.7,3092.4,0.7673]
["bitfinex","ETHUSD",1732105768712,3.23328,3092.9,3092.4,0.7673]
["bitfinex","ETHUSD",1732105769257,3.23328,3092.9,3092.4,2.70751]
["bitfinex","ETHUSD",1732105769758,3.23332,3092.8,3092.4,0.7673]
["bitfinex","ETHUSD",1732105769923,3.23328,3092.9,3092.4,3.172315]
["bitfinex","ETHUSD",1732105770130,3.23328,3092.9,3092.4,1.232095]
["bitfinex","ETHUSD",1732105770340,3.23332,3092.8,3092.4,1.232095]
["bitfinex","ETHUSD",1732105770844,3.23322,3092.9,3092.4,3.172315]
["bitfinex","ETHUSD",1732105771153,3.23331,3092.8,3092.4,1.232095]
["bitfinex","ETHUSD",1732105771704,0.8172,3092.7,3092.0,0.7987]
["bitfinex","ETHUSD",1732105772445,3.23361,3092.6,3092.0,2.73915]
["bitfinex","ETHUSD",1732105772677,3.23365,3092.5,3092.1,3.573915]
["bitfinex","ETHUSD",1732105772857,0.8172,3092.7,3092.1,3.0]
["bitfinex","ETHUSD",1732105773011,3.2337,3092.5,3092.1,3.0]
["bitfinex","ETHUSD",1732105773352,0.8172,3092.7,3092.1,3.0]
["bitfinex","ETHUSD",1732105773353,3.23352,3092.6,3092.1,3.0]
["bitfinex","ETHUSD",1732105773503,3.23352,3092.6,3092.2,0.573915]
["bitfinex","ETHUSD",1732105774357,3.2335,3092.7,3092.2,2.514225]
["bitfinex","ETHUSD",1732105774705,6.46675,3092.8,3092.3,1.94029]
["bitfinex","ETHUSD",1732105774954,6.46675,3092.8,3092.3,2.4917125]
["bitfinex","ETHUSD",1732105775186,3.23337,3092.8,3092.3,2.4917125]
["bitfinex","ETHUSD",1732105775353,3.23337,3092.8,3092.4,0.8283]
["bitfinex","ETHUSD",1732105777733,6.46675,3092.8,3092.4,0.8283]
["bitfinex","ETHUSD",1732105777933,3.23337,3092.8,3092.4,0.8283]
["bitfinex","ETHUSD",1732105778672,1.35312752,3093.0,3092.4,0.8283]
["bitfinex","ETHUSD",1732105778875,3.23349,3092.7,3092.4,0.8283]
["bitfinex","ETHUSD",1732105779034,3.23358,3092.6,3092.4,0.8283]
["bitfinex","ETHUSD",1732105779230,3.23349,3092.7,3092.4,0.8283]
["bitfinex","ETHUSD",1732105780332,3.23327,3092.9,3092.4,0.8283]
["bitfinex","ETHUSD",1732105780673,3.23331,3092.8,3092.4,0.8283]
["bitfinex","ETHUSD",1732105782832,3.23362,3092.5,3092.4,0.8283]
["bitfinex","ETHUSD",1732105783161,3.23362,3092.5,3092.2,0.7567]
["bitfinex","ETHUSD",1732105783871,3.2338,3092.4,3092.2,0.7567]
["bitfinex","ETHUSD",1732105784170,3.23362,3092.5,3092.2,0.7567]
["bitfinex","ETHUSD",1732105784373,3.23331,3092.8,3092.2,0.7567]
["bitfinex","ETHUSD",1732105784576,3.23331,3092.8,3092.3,0.34782792]
["bitfinex","ETHUSD",1732105785537,3.23331,3092.8,3092.3,2.28806792]
["bitfinex","ETHUSD",1732105785764,3.23344,3092.7,3092.3,2.28806792]
["bitfinex","ETHUSD",1732105786773,3.23344,3092.7,3092.3,0.34782792]
["bitfinex","ETHUSD",1732105787276,1.3444,3093.1,3092.3,0.34782792]
["bitfinex","ETHUSD",1732105787277,3.23359,3092.6,3092.3,0.34782792]
["bitfinex","ETHUSD",1732105787476,3.23359,3092.6,3092.2,0.7567]
["bitfinex","ETHUSD",1732105787733,3.23369,3092.5,3092.2,0.7567]
["bitfinex","ETHUSD",1732105788899,3.23374,3092.4,3092.2,0.7567]
["bitfinex","ETHUSD",1732105789186,3.23383,3092.3,3092.2,0.7567]
["bitfinex","ETHUSD",1732105789703,3.23383,3092.3,3091.8,3.0]
["bitfinex","ETHUSD",1732105789843,0.8296,3092.6,3091.9,0.811]
["bitfinex","ETHUSD",1732105789844,3.23406,3092.1,3091.9,0.811]
["bitfinex","ETHUSD",1732105790243,3.23384,3092.3,3091.9,0.811]
["bitfinex","ETHUSD",1732105790456,6.46777,3092.3,3091.9,0.811]
["bitfinex","ETHUSD",1732105790749,3.23395,3092.2,3091.9,0.811]
["bitfinex","ETHUSD",1732105791641,3.23385,3092.3,3091.9,0.811]
["bitfinex","ETHUSD",1732105792181,3.23396,3092.2,3091.9,0.811]
["bitfinex","ETHUSD",1732105792353,3.23385,3092.3,3091.9,0.811]
["bitfinex","ETHUSD",1732105792696,3.23396,3092.2,3091.9,0.811]
["bitfinex","ETHUSD",1732105793043,0.8296,3092.6,3091.9,0.811]
["bitfinex","ETHUSD",1732105793256,3.23363,3092.5,3092.0,1.94045]
["bitfinex","ETHUSD",1732105793465,3.23363,3092.5,3092.0,2.215595]
["bitfinex","ETHUSD",1732105793790,3.23374,3092.4,3092.0,0.275145]
["bitfinex","ETHUSD",1732105793991,3.23374,3092.4,3091.9,2.75155]
["bitfinex","ETHUSD",1732105794487,3.23397,3092.2,3091.9,0.811]
["bitfinex","ETHUSD",1732105794898,6.46797,3092.2,3091.9,0.811]
["bitfinex","ETHUSD",1732105795187,3.23397,3092.2,3091.9,0.811]
["bitfinex","ETHUSD",1732105795421,3.23405,3092.1,3091.9,0.811]
["bitfinex","ETHUSD",1732105795581,3.23397,3092.2,3091.7,2.70067]
["bitfinex","ETHUSD",1732105795782,3.23422,3092.0,3091.4,1.94081]
["bitfinex","ETHUSD",1732105796004,3.23422,3092.0,3091.5,1.94077]
["bitfinex","ETHUSD",1732105796214,3.23422,3092.0,3091.6,1.94074]
["bitfinex","ETHUSD",1732105796737,1.35312752,3092.3,3091.3,0.7778]
["bitfinex","ETHUSD",1732105797027,1.35312752,3091.7,3091.3,0.7778]
["bitfinex","ETHUSD",1732105797178,3.23474,3091.5,3091.3,0.7778]
["bitfinex","ETHUSD",1732105797373,4.58758752,3091.7,3091.3,0.7778]
["bitfinex","ETHUSD",1732105797875,3.23464,3091.6,3091.3,0.7778]
["bitfinex","ETHUSD",1732105798315,3.23473,3091.5,3091.3,0.7778]
["bitfinex","ETHUSD",1732105798613,3.23473,3091.5,3091.0,0.7896]
["bitfinex","ETHUSD",1732105798614,3.23491,3091.3,3091.0,0.7896]
["bitfinex","ETHUSD",1732105799911,2.93470886,3091.7,3090.8,0.7896]
["bitfinex","ETHUSD",1732105800110,3.23528,3091.0,3090.6,0.7764]
["bitfinex","ETHUSD",1732105800336,3.23541,3090.8,3090.6,0.7764]
["bitfinex","ETHUSD",1732105800530,3.23532,3090.9,3090.6,0.7764]
["bitfinex","ETHUSD",1732105801646,3.23532,3090.9,3090.3,3.7775]
["bitfinex","ETHUSD",1732105801647,3.23551,3090.7,3090.3,3.7775]
["bitfinex","ETHUSD",1732105801864,3.23532,3090.9,3090.0,1.94172]
["bitfinex","ETHUSD",1732105801865,3.23603,3090.2,3090.0,0.7696]
["bitfinex","ETHUSD",1732105801998,3.23603,3090.2,3089.7,0.7696]
["bitfinex","ETHUSD",1732105802548,3.23603,3090.2,3089.4,0.7931]
["bitfinex","ETHUSD",1732105802549,3.99203,3090.2,3089.4,0.7931]
["bitfinex","ETHUSD",1732105802698,6.92673886,3090.2,3089.4,0.7931]
["bitfinex","ETHUSD",1732105803108,6.92673886,3090.2,3089.1,0.03222563]
["bitfinex","ETHUSD",1732105803311,9.92673886,3090.2,3089.1,0.7539]
["bitfinex","ETHUSD",1732105803547,3.23712,3089.2,3088.8,0.7539]
["bitfinex","ETHUSD",1732105803753,3.23652,3089.8,3088.8,0.7539]
["bitfinex","ETHUSD",1732105803754,3.23698,3089.3,3088.8,0.7539]
["bitfinex","ETHUSD",1732105804147,3.23714,3089.2,3088.8,0.7539]
["bitfinex","ETHUSD",1732105804457,3.23698,3089.3,3088.8,0.7539]
["bitfinex","ETHUSD",1732105804611,3.23679,3089.5,3089.0,1.94236]
["bitfinex","ETHUSD",1732105804807,3.23679,3089.5,3088.9,1.94238]
["bitfinex","ETHUSD",1732105805237,3.23694,3089.4,3088.8,3.7539]
["bitfinex","ETHUSD",1732105805459,2.93470886,3089.9,3089.3,0.7932]
["bitfinex","ETHUSD",1732105805460,0.7961,3089.9,3089.3,0.7932]
["bitfinex","ETHUSD",1732105805755,3.23616,3090.1,3089.4,1.94211]
["bitfinex","ETHUSD",1732105805958,0.7961,3090.5,3089.6,1.94198]
["bitfinex","ETHUSD",1732105806110,3.23582,3090.4,3089.6,1.94195]
["bitfinex","ETHUSD",1732105806315,3.23617,3090.1,3089.3,0.7932]
["bitfinex","ETHUSD",1732105806712,0.55,3090.0,3089.5,1.942]
["bitfinex","ETHUSD",1732105806911,3.78627,3090.0,3089.4,1.94211]
["bitfinex","ETHUSD",1732105807116,0.55,3090.0,3089.5,0.273531]
["bitfinex","ETHUSD",1732105807354,0.55,3090.0,3089.7,1.94192]
["bitfinex","ETHUSD",1732105807564,0.55,3090.0,3089.5,1.942]
["bitfinex","ETHUSD",1732105807713,3.78625,3090.0,3089.6,0.1942]
["bitfinex","ETHUSD",1732105807915,3.23593,3090.3,3089.7,1.94188]
["bitfinex","ETHUSD",1732105808165,4.00437,3090.8,3089.8,0.7664]
["bitfinex","ETHUSD",1732105808452,4.00401,3091.1,3090.4,1.94144]
["bitfinex","ETHUSD",1732105808659,4.00401,3091.1,3090.5,0.7664]
["bitfinex","ETHUSD",1732105808813,3.2353,3090.9,3090.5,0.7664]
["bitfinex","ETHUSD",1732105809413,3.23552,3090.7,3090.5,0.7664]
["bitfinex","ETHUSD",1732105809658,3.23552,3090.7,3090.2,0.8091]
["bitfinex","ETHUSD",1732105809827,3.23567,3090.6,3090.2,0.8091]
["bitfinex","ETHUSD",1732105810211,3.23583,3090.4,3090.2,0.8091]
["bitfinex","ETHUSD",1732105810463,3.23583,3090.4,3089.9,0.8091]
["bitfinex","ETHUSD",1732105810464,3.23589,3090.4,3089.9,0.8091]
["bitfinex","ETHUSD",1732105810998,3.23589,3090.4,3089.9,3.8091]
["bitfinex","ETHUSD",1732105811206,3.236,3090.3,3089.9,0.8091]
["bitfinex","ETHUSD",1732105811394,0.55,3090.5,3089.9,0.8091]
["bitfinex","ETHUSD",1732105811910,3.23584,3090.4,3089.9,3.8091]
["bitfinex","ETHUSD",1732105812502,0.55,3090.5,3090.0,1.94171]
["bitfinex","ETHUSD",1732105812711,3.23554,3090.7,3090.1,1.94162]
["bitfinex","ETHUSD",1732105812914,0.55,3090.6,3090.1,1.94162]
["bitfinex","ETHUSD",1732105813614,3.23575,3090.5,3089.9,2.75086]
["bitfinex","ETHUSD",1732105813813,3.23601,3090.3,3089.9,0.8091]
["bitfinex","ETHUSD",1732105814012,3.23642,3089.9,3089.4,3.7807]
["bitfinex","ETHUSD",1732105814733,3.23612,3090.2,3089.4,3.7807]
["bitfinex","ETHUSD",1732105814942,3.23625,3090.0,3089.4,2.72281]
["bitfinex","ETHUSD",1732105815095,0.55,3090.1,3089.4,2.72281]
["bitfinex","ETHUSD",1732105815285,0.55,3090.1,3089.5,1.94206]
["bitfinex","ETHUSD",1732105815484,6.47257,3090.0,3089.4,2.72281]
["bitfinex","ETHUSD",1732105815825,3.23624,3090.0,3089.4,2.72281]
["bitfinex","ETHUSD",1732105816022,3.23624,3090.0,3089.4,0.7807]
["bitfinex","ETHUSD",1732105816235,3.2365,3089.8,3089.2,3.0]
["bitfinex","ETHUSD",1732105816523,0.8058,3089.9,3089.1,0.8098]
["bitfinex","ETHUSD",1732105816524,3.23658,3089.7,3089.1,3.8098]
["bitfinex","ETHUSD",1732105816686,3.23658,3089.7,3089.2,4.94223]
["bitfinex","ETHUSD",1732105817117,4.59217,3089.9,3089.3,1.94217]
["bitfinex","ETHUSD",1732105817311,1.3558,3089.9,3089.4,1.94206]
["bitfinex","ETHUSD",1732105817528,0.55,3089.9,3089.2,3.0]
["bitfinex","ETHUSD",1732105817686,3.23654,3089.8,3089.2,4.94224]
["bitfinex","ETHUSD",1732105817888,3.23656,3089.7,3089.2,4.94224]
["bitfinex","ETHUSD",1732105818101,0.55,3089.9,3089.2,4.94224]
["bitfinex","ETHUSD",1732105818322,0.55,3089.9,3089.4,1.94209]
["bitfinex","ETHUSD",1732105818490,0.55,3089.9,3089.2,2.517424]
["bitfinex","ETHUSD",1732105818821,3.78636,3089.9,3089.2,4.94222]
["bitfinex","ETHUSD",1732105819025,3.23573,3090.5,3089.7,0.7619]
["bitfinex","ETHUSD",1732105819026,3.23612,3090.2,3089.7,0.7619]
["bitfinex","ETHUSD",1732105819245,3.2362,3090.1,3089.7,0.7619]
["bitfinex","ETHUSD",1732105819397,3.23597,3090.3,3089.7,0.7619]
["bitfinex","ETHUSD",1732105819592,7.197372,3090.3,3089.7,0.7619]
["bitfinex","ETHUSD",1732105819816,7.159972,3090.3,3089.7,0.7619]
["bitfinex","ETHUSD",1732105820032,3.961352,3090.3,3089.7,0.7619]
["bitfinex","ETHUSD",1732105820204,3.23614,3090.1,3089.7,0.7619]
["bitfinex","ETHUSD",1732105820410,0.725372,3090.3,3089.8,1.94185]
["bitfinex","ETHUSD",1732105820595,3.23593,3090.3,3089.7,0.7619]
["bitfinex","ETHUSD",1732105820794,0.782,3090.5,3089.8,1.94183]
["bitfinex","ETHUSD",1732105820795,4.01778,3090.5,3089.8,1.94183]
["bitfinex","ETHUSD",1732105821120,3.23599,3090.3,3089.7,0.7619]
["bitfinex","ETHUSD",1732105821318,3.23599,3090.3,3089.7,2.70382]
["bitfinex","ETHUSD",1732105821519,1.183778,3090.5,3089.7,0.7619]
["bitfinex","ETHUSD",1732105821520,3.23622,3090.1,3089.7,0.7619]
["bitfinex","ETHUSD",1732105821723,3.23632,3090.0,3089.4,2.76726]
["bitfinex","ETHUSD",1732105822107,3.23642,3089.9,3089.4,2.76726]
["bitfinex","ETHUSD",1732105822311,4.04122,3089.9,3089.4,2.76726]
["bitfinex","ETHUSD",1732105822623,0.8048,3089.9,3089.4,2.76726]
["bitfinex","ETHUSD",1732105822823,4.04099,3090.1,3089.5,1.94204]
["bitfinex","ETHUSD",1732105823041,2.93470886,3090.6,3089.6,1.94199]
["bitfinex","ETHUSD",1732105823042,1.116774,3090.4,3089.6,1.94199]
["bitfinex","ETHUSD",1732105823207,0.55,3090.2,3089.7,1.94188]
["bitfinex","ETHUSD",1732105823398,3.78605,3090.2,3089.6,1.94199]
["bitfinex","ETHUSD",1732105823600,3.23614,3090.1,3089.6,1.94199]
["bitfinex","ETHUSD",1732105823793,0.55,3090.2,3089.8,1.94187]
["bitfinex","ETHUSD",1732105824095,3.78595,3090.3,3089.8,1.94187]
["bitfinex","ETHUSD",1732105824345,0.55,3090.3,3090.0,3.88343]
["bitfinex","ETHUSD",1732105824640,4.04022,3090.6,3090.0,1.9417]
["bitfinex","ETHUSD",1732105824844,3.23574,3090.5,3090.0,1.9417]
["bitfinex","ETHUSD",1732105824996,0.8046,3090.6,3090.0,1.9417]
["bitfinex","ETHUSD",1732105825203,3.23575,3090.5,3090.0,1.9417]
["bitfinex","ETHUSD",1732105825524,3.23557,3090.7,3089.9,0.7579]
["bitfinex","ETHUSD",1732105825723,3.23572,3090.5,3090.0,1.94173]
["bitfinex","ETHUSD",1732105825927,0.55,3090.6,3090.0,0.464146]
["bitfinex","ETHUSD",1732105826136,3.23541,3090.8,3090.3,1.94155]
["bitfinex","ETHUSD",1732105826324,3.23541,3090.8,3090.3,2.135705]
["bitfinex","ETHUSD",1732105826651,3.23541,3090.8,3090.3,1.94155]
["bitfinex","ETHUSD",1732105826799,4.04,3090.9,3090.1,1.94163]
["bitfinex","ETHUSD",1732105827000,0.8046,3090.9,3090.4,1.94144]
["bitfinex","ETHUSD",1732105827201,4.03963,3091.2,3090.5,0.7579]
["bitfinex","ETHUSD",1732105827404,4.03963,3091.2,3090.6,1.94133]
["bitfinex","ETHUSD",1732105827824,0.8046,3091.2,3090.8,1.94123]
["bitfinex","ETHUSD",1732105828031,3.2349,3091.3,3090.8,1.94123]
["bitfinex","ETHUSD",1732105828200,3.2349,3091.3,3090.5,0.7579]
["bitfinex","ETHUSD",1732105828201,3.23504,3091.2,3090.5,2.69929]
["bitfinex","ETHUSD",1732105828545,3.23504,3091.2,3090.6,1.94133]
["bitfinex","ETHUSD",1732105828743,3.23504,3091.2,3090.7,1.9413]
["bitfinex","ETHUSD",1732105829452,3.23478,3091.4,3090.9,1.94116]
["bitfinex","ETHUSD",1732105829453,0.55,3091.3,3090.9,1.94116]
["bitfinex","ETHUSD",1732105829605,0.55,3091.3,3090.7,1.94127]
["bitfinex","ETHUSD",1732105829807,0.55,3091.3,3091.2,1.94099]
["bitfinex","ETHUSD",1732105830033,0.8067,3091.8,3091.0,1.94111]
["bitfinex","ETHUSD",1732105830231,3.23467,3091.5,3090.8,2.75508]
["bitfinex","ETHUSD",1732105830452,3.558137,3091.5,3090.8,2.75508]
["bitfinex","ETHUSD",1732105830635,3.23467,3091.5,3091.0,1.94111]
["bitfinex","ETHUSD",1732105831213,3.2345,3091.7,3091.0,1.94107]
["bitfinex","ETHUSD",1732105831444,3.23457,3091.6,3091.0,1.94107]
["bitfinex","ETHUSD",1732105831921,3.23457,3091.6,3091.1,1.94105]
["bitfinex","ETHUSD",1732105832434,4.04106,3091.8,3091.2,1.94095]
["bitfinex","ETHUSD",1732105832639,0.55,3091.7,3091.2,1.94095]
["bitfinex","ETHUSD",1732105832863,0.55,3091.7,3091.5,0.7605]
["bitfinex","ETHUSD",1732105833154,4.06548,3092.2,3091.5,2.70128]
["bitfinex","ETHUSD",1732105833373,4.06548,3092.2,3091.7,1.94064]
["bitfinex","ETHUSD",1732105833810,4.06548,3092.2,3091.6,1.94073]
["bitfinex","ETHUSD",1732105834011,0.406548,3092.1,3091.6,1.94073]
["bitfinex","ETHUSD",1732105834336,6.16848886,3092.4,3091.7,1.94067]
["bitfinex","ETHUSD",1732105834337,3.23378,3092.4,3091.7,1.94067]
["bitfinex","ETHUSD",1732105834506,3.23385,3092.3,3091.8,1.94061]
["bitfinex","ETHUSD",1732105834707,0.55,3092.2,3091.7,1.94067]
["bitfinex","ETHUSD",1732105834947,0.55,3092.2,3091.8,1.9406]
["bitfinex","ETHUSD",1732105835248,0.55,3092.2,3092.0,0.7757]
["bitfinex","ETHUSD",1732105835455,0.8151,3092.9,3092.0,0.7757]
["bitfinex","ETHUSD",1732105835456,3.23374,3092.4,3092.0,0.7757]
["bitfinex","ETHUSD",1732105835749,3.23374,3092.4,3091.8,1.94061]
["bitfinex","ETHUSD",1732105835948,3.23383,3092.3,3091.8,1.94061]
["bitfinex","ETHUSD",1732105836108,3.23394,3092.2,3091.6,5.71419]
["bitfinex","ETHUSD",1732105836306,3.23374,3092.4,3091.9,1.94054]
["bitfinex","ETHUSD",1732105836507,3.23374,3092.4,3091.6,0.7735]
["bitfinex","ETHUSD",1732105836508,0.323374,3092.4,3091.7,1.94067]
["bitfinex","ETHUSD",1732105836735,3.2337,3092.5,3091.9,1.94053]
["bitfinex","ETHUSD",1732105837013,0.55,3092.4,3092.1,1.94038]
["bitfinex","ETHUSD",1732105837353,3.23333,3092.8,3092.1,1.94038]
["bitfinex","ETHUSD",1732105837654,6.46674,3092.8,3092.2,1.94035]
["bitfinex","ETHUSD",1732105837882,0.404843,3092.7,3092.2,1.94035]
["bitfinex","ETHUSD",1732105838347,0.404843,3092.7,3092.2,1.94033]
["bitfinex","ETHUSD",1732105838846,0.404843,3092.7,3092.2,1.94032]
["bitfinex","ETHUSD",1732105839013,0.404843,3092.7,3092.3,1.94028]
["bitfinex","ETHUSD",1732105840143,3.23315,3093.0,3092.5,1.94013]
["bitfinex","ETHUSD",1732105840311,3.78323,3092.9,3092.4,1.94024]
["bitfinex","ETHUSD",1732105840552,0.701638,3092.8,3092.3,1.94024]
["bitfinex","ETHUSD",1732105840977,0.55,3092.9,3092.0,0.7694]
["bitfinex","ETHUSD",1732105841186,3.783,3093.1,3092.6,1.94007]
["bitfinex","ETHUSD",1732105841551,3.783,3093.1,3092.4,1.9402]
["bitfinex","ETHUSD",1732105841552,3.23291,3093.2,3092.7,1.94004]
["bitfinex","ETHUSD",1732105841852,3.9963,3093.3,3092.7,1.94004]
["bitfinex","ETHUSD",1732105841853,0.77793,3093.1,3092.7,1.94004]
["bitfinex","ETHUSD",1732105842079,4.03888,3093.6,3092.9,1.93992]
["bitfinex","ETHUSD",1732105842278,4.442768,3093.6,3093.0,1.93985]
["bitfinex","ETHUSD",1732105842462,7.675338,3093.6,3093.0,1.93985]
["bitfinex","ETHUSD",1732105842668,4.442818,3093.6,3092.7,0.7724]
["bitfinex","ETHUSD",1732105842863,4.442818,3093.6,3092.9,1.93991]
["bitfinex","ETHUSD",1732105842864,4.03893,3093.6,3092.9,1.93991]
["bitfinex","ETHUSD",1732105843093,4.03893,3093.6,3092.7,2.71241]
["bitfinex","ETHUSD",1732105843094,0.8064,3093.6,3092.7,2.71241]
["bitfinex","ETHUSD",1732105843393,6.46464,3093.8,3093.1,1.93974]
["bitfinex","ETHUSD",1732105843589,3.23243,3093.7,3093.2,0.7708]
["bitfinex","ETHUSD",1732105844295,0.61668989,3093.8,3093.2,0.7708]
["bitfinex","ETHUSD",1732105844496,3.84903989,3093.8,3093.2,2.71052]
["bitfinex","ETHUSD",1732105844790,0.55,3093.7,3093.2,2.71052]
["bitfinex","ETHUSD",1732105845391,0.55,3093.7,3093.2,2.71049]
["bitfinex","ETHUSD",1732105845596,0.55,3093.7,3093.2,4.65018]
["bitfinex","ETHUSD",1732105845890,0.55,3093.7,3093.3,1.93966]
["bitfinex","ETHUSD",1732105846096,3.23235,3093.8,3093.3,1.93966]
["bitfinex","ETHUSD",1732105846276,0.646446,3093.8,3093.3,1.93966]
["bitfinex","ETHUSD",1732105846477,3.23211,3094.0,3093.2,2.71048]
["bitfinex","ETHUSD",1732105846478,0.55,3093.9,3093.4,1.9396]
["bitfinex","ETHUSD",1732105846652,0.55,3093.9,3093.2,2.71048]
["bitfinex","ETHUSD",1732105846653,3.78218,3093.9,3093.2,2.71048]
["bitfinex","ETHUSD",1732105846853,0.701429,3093.8,3093.2,0.7708]
["bitfinex","ETHUSD",1732105847104,3.23234,3093.8,3093.2,0.7708]
["bitfinex","ETHUSD",1732105847283,3.23251,3093.6,3093.2,0.7708]
["bitfinex","ETHUSD",1732105847480,3.2324,3093.7,3093.2,0.7708]
["bitfinex","ETHUSD",1732105847683,4.06575,3093.6,3092.9,3.7892]
["bitfinex","ETHUSD",1732105847997,3.23286,3093.3,3092.9,0.7892]
["bitfinex","ETHUSD",1732105848172,3.23276,3093.4,3092.9,0.7892]
["bitfinex","ETHUSD",1732105848357,3.23291,3093.2,3092.9,0.7892]
["bitfinex","ETHUSD",1732105848988,3.23276,3093.4,3092.9,0.7892]
["bitfinex","ETHUSD",1732105849192,3.2328,3093.3,3092.9,0.7892]
["bitfinex","ETHUSD",1732105849397,3.73877384,3093.4,3092.9,0.7892]
["bitfinex","ETHUSD",1732105849553,3.73874384,3093.4,3092.9,0.7892]
["bitfinex","ETHUSD",1732105849748,3.73874384,3093.4,3092.9,2.72907]
["bitfinex","ETHUSD",1732105850384,3.73874384,3093.4,3092.9,0.7892]
["bitfinex","ETHUSD",1732105850681,6.97151384,3093.4,3092.9,0.7892]
["bitfinex","ETHUSD",1732105850856,3.93000138,3093.3,3092.9,0.7892]
["bitfinex","ETHUSD",1732105851398,3.2329,3093.2,3092.9,0.7892]
["bitfinex","ETHUSD",1732105851716,0.69715138,3093.3,3092.5,3.7593]
["bitfinex","ETHUSD",1732105851717,3.23324,3092.9,3092.5,3.7593]
["bitfinex","ETHUSD",1732105852231,3.23322,3092.9,3092.5,0.7593]
["bitfinex","ETHUSD",1732105852677,3.23322,3092.9,3092.2,2.76273]
["bitfinex","ETHUSD",1732105852879,3.23342,3092.7,3092.2,2.76273]
["bitfinex","ETHUSD",1732105853708,3.23352,3092.6,3092.2,0.8224]
["bitfinex","ETHUSD",1732105854817,6.46713,3092.6,3092.2,0.8224]
["bitfinex","ETHUSD",1732105854971,3.23352,3092.6,3092.2,0.8224]
["bitfinex","ETHUSD",1732105855500,3.9125402,3092.6,3092.2,0.8224]
["bitfinex","ETHUSD",1732105857406,4.02803,3093.0,3092.2,0.8224]
["bitfinex","ETHUSD",1732105857577,3.78323,3092.9,3092.3,1.94027]
["bitfinex","ETHUSD",1732105857783,3.78323,3092.9,3092.3,3.88054]
["bitfinex","ETHUSD",1732105857985,3.23313,3093.0,3092.4,1.9402]
["bitfinex","ETHUSD",1732105858495,3.23323,3092.9,3092.4,1.94023]
["bitfinex","ETHUSD",1732105859305,3.23312,3093.0,3092.3,1.94027]
["bitfinex","ETHUSD",1732105859497,3.23312,3093.0,3092.5,1.94017]
["bitfinex","ETHUSD",1732105859696,0.646603,3093.0,3092.6,1.94011]
["bitfinex","ETHUSD",1732105859934,3.23303,3093.1,3092.5,1.94017]
["bitfinex","ETHUSD",1732105860130,3.23291,3093.2,3092.5,1.94017]
["bitfinex","ETHUSD",1732105860331,3.23322,3092.9,3092.3,3.88051]
["bitfinex","ETHUSD",1732105860631,3.23311,3093.0,3092.2,0.8224]
["bitfinex","ETHUSD",1732105860632,3.2331,3093.0,3092.2,0.8224]
["bitfinex","ETHUSD",1732105860840,3.2331,3093.0,3092.2,2.7627]
["bitfinex","ETHUSD",1732105860841,3.23338,3092.8,3092.2,2.7627]
["bitfinex","ETHUSD",1732105861134,3.23338,3092.8,3092.3,1.94029]
["bitfinex","ETHUSD",1732105861430,3.23316,3093.0,3092.5,1.94015]
["bitfinex","ETHUSD",1732105861601,3.23316,3093.0,3092.6,0.7979]
["bitfinex","ETHUSD",1732105862637,3.23321,3092.9,3092.6,0.7979]
["bitfinex","ETHUSD",1732105863337,0.7645,3093.3,3092.6,2.73797]
["bitfinex","ETHUSD",1732105863338,3.23302,3093.1,3092.6,2.73797]
["bitfinex","ETHUSD",1732105863508,3.23302,3093.1,3092.6,0.7979]
["bitfinex","ETHUSD",1732105863509,0.646584,3093.1,3092.6,0.7979]
["bitfinex","ETHUSD",1732105863709,0.8125,3093.5,3092.6,2.73801]
["bitfinex","ETHUSD",1732105864010,3.23316,3093.0,3092.6,0.7979]
["bitfinex","ETHUSD",1732105864206,3.23326,3092.9,3092.6,0.7979]
["bitfinex","ETHUSD",1732105864709,3.23321,3092.9,3092.6,0.7979]
["bitfinex","ETHUSD",1732105865458,0.323316,3093.0,3092.6,0.7979]
["bitfinex","ETHUSD",1732105865459,3.556496,3093.0,3092.6,0.7979]
["bitfinex","ETHUSD",1732105865612,3.23321,3092.9,3092.6,0.7979]
["bitfinex","ETHUSD",1732105866633,3.233,3093.1,3092.6,0.7979]
["bitfinex","ETHUSD",1732105866634,3.233,3093.1,3092.6,2.738]
["bitfinex","ETHUSD",1732105866833,3.2331,3093.0,3092.6,0.7979]
["bitfinex","ETHUSD",1732105867190,3.23323,3092.9,3092.6,0.7979]
["bitfinex","ETHUSD",1732105867394,3.23354,3092.6,3092.3,0.7676]
["bitfinex","ETHUSD",1732105867639,3.23354,3092.6,3091.6,1.94072]
["bitfinex","ETHUSD",1732105867640,3.23363,3092.5,3091.9,0.7676]
["bitfinex","ETHUSD",1732105867845,3.23373,3092.4,3091.9,0.7676]
["bitfinex","ETHUSD",1732105868325,3.78331,3092.8,3091.9,0.7676]
["bitfinex","ETHUSD",1732105868501,3.23389,3092.3,3091.9,0.7676]
["bitfinex","ETHUSD",1732105868703,6.46782,3092.3,3091.9,0.7676]
["bitfinex","ETHUSD",1732105868923,0.646782,3092.3,3091.6,0.7676]
["bitfinex","ETHUSD",1732105869131,0.7871,3092.4,3091.2,1.94095]
["bitfinex","ETHUSD",1732105869132,3.23444,3091.8,3091.2,1.94095]
["bitfinex","ETHUSD",1732105869341,3.23444,3091.8,3091.3,2.70849]
["bitfinex","ETHUSD",1732105869998,3.784,3092.2,3091.3,0.7676]
["bitfinex","ETHUSD",1732105870198,3.234,3092.2,3091.6,1.9407]
["bitfinex","ETHUSD",1732105870400,3.234,3092.2,3091.6,3.8814]
["bitfinex","ETHUSD",1732105870607,0.55,3092.1,3091.6,1.9407]
["bitfinex","ETHUSD",1732105870933,0.55,3092.1,3091.8,1.94058]
["bitfinex","ETHUSD",1732105871136,3.23378,3092.4,3092.0,0.7592]
["bitfinex","ETHUSD",1732105871518,0.55,3092.5,3092.0,2.69968]
["bitfinex","ETHUSD",1732105872026,3.632187,3092.6,3092.0,2.69968]
["bitfinex","ETHUSD",1732105872203,3.632187,3092.6,3092.0,2.69965]
["bitfinex","ETHUSD",1732105872402,3.632187,3092.6,3092.1,1.94041]
["bitfinex","ETHUSD",1732105872644,3.632187,3092.6,3092.0,0.7592]
["bitfinex","ETHUSD",1732105872807,3.23364,3092.5,3092.0,0.7592]
["bitfinex","ETHUSD",1732105873004,3.632187,3092.6,3092.0,2.69963]
["bitfinex","ETHUSD",1732105873252,3.632187,3092.6,3092.1,1.94041]
["bitfinex","ETHUSD",1732105873414,0.55,3092.7,3092.2,1.94035]
["bitfinex","ETHUSD",1732105873622,3.7835,3092.7,3092.2,1.94035]
["bitfinex","ETHUSD",1732105873948,3.78348,3092.7,3092.2,1.94035]
["bitfinex","ETHUSD",1732105874165,0.55,3092.7,3092.2,1.94035]
["bitfinex","ETHUSD",1732105874303,3.78343,3092.7,3092.2,1.94035]
["bitfinex","ETHUSD",1732105874747,3.23352,3092.6,3092.0,2.69963]
["bitfinex","ETHUSD",1732105874951,3.23352,3092.6,3092.1,1.94038]
["bitfinex","ETHUSD",1732105875902,4.04711,3093.2,3092.3,1.94029]
["bitfinex","ETHUSD",1732105875903,3.23317,3093.0,3092.3,1.94029]
["bitfinex","ETHUSD",1732105876153,3.78322,3092.9,3092.4,0.8098]
["bitfinex","ETHUSD",1732105877032,3.78322,3092.9,3092.4,2.75]
["bitfinex","ETHUSD",1732105878062,3.23305,3093.1,3092.5,1.94015]
["bitfinex","ETHUSD",1732105878466,3.23305,3093.1,3092.4,2.75]
["bitfinex","ETHUSD",1732105878632,3.23305,3093.1,3092.6,1.94007]
["bitfinex","ETHUSD",1732105879831,4.02763,3093.5,3092.8,1.93995]
["bitfinex","ETHUSD",1732105880031,3.78278,3093.4,3092.8,2.133945]
["bitfinex","ETHUSD",1732105880239,3.78278,3093.4,3092.8,1.93995]
["bitfinex","ETHUSD",1732105880649,3.78275,3093.4,3092.8,1.93995]
["bitfinex","ETHUSD",1732105880962,3.23288,3093.3,3092.8,1.93995]
["bitfinex","ETHUSD",1732105881348,3.2329,3093.2,3092.7,0.7999]
["bitfinex","ETHUSD",1732105882149,3.23286,3093.3,3092.7,0.7999]
["bitfinex","ETHUSD",1732105882347,3.23304,3093.1,3092.7,0.7999]
["bitfinex","ETHUSD",1732105882530,3.23245,3093.7,3093.1,1.93976]
["bitfinex","ETHUSD",1732105882735,3.23245,3093.7,3092.9,0.8033]
["bitfinex","ETHUSD",1732105882736,3.23229,3093.8,3093.3,0.8033]
["bitfinex","ETHUSD",1732105882963,3.23254,3093.6,3093.3,0.8033]
["bitfinex","ETHUSD",1732105883122,0.8291,3093.5,3093.0,0.7628]
["bitfinex","ETHUSD",1732105883325,0.8291,3093.5,3092.8,0.7628]
["bitfinex","ETHUSD",1732105883834,3.23284,3093.3,3092.8,0.7628]
["bitfinex","ETHUSD",1732105884247,6.4657,3093.3,3092.8,0.7628]
["bitfinex","ETHUSD",1732105884426,3.23284,3093.3,3092.8,0.7628]
["bitfinex","ETHUSD",1732105884626,3.23291,3093.2,3092.8,0.7628]
["bitfinex","ETHUSD",1732105884869,3.23284,3093.3,3092.8,0.7628]
["bitfinex","ETHUSD",1732105884870,3.23302,3093.1,3092.8,0.7628]
["bitfinex","ETHUSD",1732105885026,0.8291,3093.5,3092.8,0.7628]
["bitfinex","ETHUSD",1732105885226,3.23282,3093.3,3092.8,0.7628]
["bitfinex","ETHUSD",1732105885432,3.23282,3093.3,3092.8,2.70275]
["bitfinex","ETHUSD",1732105885639,0.55,3093.4,3092.5,0.7562]
["bitfinex","ETHUSD",1732105885868,3.23307,3093.1,3092.5,2.69636]
["bitfinex","ETHUSD",1732105886044,3.78307,3093.1,3092.5,2.69636]
["bitfinex","ETHUSD",1732105886245,0.8291,3093.5,3092.8,1.93993]
["bitfinex","ETHUSD",1732105886246,4.06169,3093.5,3092.8,1.93993]
["bitfinex","ETHUSD",1732105886454,3.0,3093.6,3093.1,0.7604]
["bitfinex","ETHUSD",1732105886642,0.623241,3093.5,3093.1,0.7604]
["bitfinex","ETHUSD",1732105886967,0.623241,3093.5,3093.1,2.70019]
["bitfinex","ETHUSD",1732105887170,3.0,3093.6,3093.1,2.70019]
["bitfinex","ETHUSD",1732105887389,0.807,3093.7,3093.1,2.70019]
["bitfinex","ETHUSD",1732105887684,3.23237,3093.7,3093.1,2.70019]
["bitfinex","ETHUSD",1732105887848,0.55,3093.6,3093.1,2.70019]
["bitfinex","ETHUSD",1732105889073,3.78227,3093.8,3093.1,2.70019]
["bitfinex","ETHUSD",1732105889580,3.78228,3093.8,3093.2,1.93971]
["bitfinex","ETHUSD",1732105889804,4.563994,3093.8,3093.1,2.70019]
["bitfinex","ETHUSD",1732105889943,3.2324,3093.7,3093.1,0.7604]
["bitfinex","ETHUSD",1732105890142,0.55,3093.6,3093.1,0.7604]
["bitfinex","ETHUSD",1732105890449,3.78248,3093.6,3093.1,0.7604]
["bitfinex","ETHUSD",1732105890645,3.23263,3093.5,3093.1,0.7604]
["bitfinex","ETHUSD",1732105890956,3.23263,3093.5,3092.9,0.7772]
["bitfinex","ETHUSD",1732105891301,3.23263,3093.5,3092.7,2.71724]
["bitfinex","ETHUSD",1732105891302,3.23289,3093.3,3092.7,2.71724]
["bitfinex","ETHUSD",1732105891452,3.23289,3093.3,3092.7,0.7772]
["bitfinex","ETHUSD",1732105891453,3.23307,3093.1,3092.7,0.7772]
["bitfinex","ETHUSD",1732105891660,3.23307,3093.1,3092.5,0.8098]
["bitfinex","ETHUSD",1732105891988,3.934656,3093.1,3092.5,0.8098]
["bitfinex","ETHUSD",1732105892188,3.23307,3093.1,3092.5,0.8098]
["bitfinex","ETHUSD",1732105892345,0.55,3093.0,3092.5,0.8098]
["bitfinex","ETHUSD",1732105892692,3.7831,3093.0,3092.5,0.8098]
["bitfinex","ETHUSD",1732105892845,3.23282,3093.3,3092.5,2.74995]
["bitfinex","ETHUSD",1732105893046,3.23302,3093.1,3092.5,0.8098]
["bitfinex","ETHUSD",1732105893562,6.83944089,3093.3,3092.5,2.74992]
["bitfinex","ETHUSD",1732105893754,3.60656089,3093.3,3092.5,2.74992]
["bitfinex","ETHUSD",1732105893958,3.60656089,3093.3,3092.6,1.94006]
["bitfinex","ETHUSD",1732105894182,3.60656089,3093.3,3092.5,2.74992]
["bitfinex","ETHUSD",1732105894396,3.60656089,3093.3,3092.7,2.26338]
["bitfinex","ETHUSD",1732105894565,0.44092609,3093.2,3092.7,2.26338]
["bitfinex","ETHUSD",1732105894950,0.44092609,3093.2,3092.8,2.2633]
["bitfinex","ETHUSD",1732105895194,0.44092609,3093.2,3092.7,2.26338]
["bitfinex","ETHUSD",1732105895403,3.60653089,3093.3,3092.7,2.26338]
["bitfinex","ETHUSD",1732105895593,0.37374089,3093.3,3092.8,2.26328]
["bitfinex","ETHUSD",1732105895890,3.0,3093.6,3093.1,2.26303]
["bitfinex","ETHUSD",1732105896095,12.0922,3093.9,3093.1,2.26303]
["bitfinex","ETHUSD",1732105896096,12.872,3093.9,3093.3,0.7909]
["bitfinex","ETHUSD",1732105896311,12.872,3093.9,3093.3,3.0538]
["bitfinex","ETHUSD",1732105896312,0.7798,3093.9,3093.3,3.0538]
["bitfinex","ETHUSD",1732105896605,3.23223,3093.9,3093.3,3.0538]
["bitfinex","ETHUSD",1732105896802,3.23213,3094.0,3093.3,0.7909]
["bitfinex","ETHUSD",1732105897011,3.23228,3093.8,3093.3,0.7909]
["bitfinex","ETHUSD",1732105897293,3.23213,3094.0,3093.3,3.05385]
["bitfinex","ETHUSD",1732105897498,3.23213,3094.0,3093.4,2.26288]
["bitfinex","ETHUSD",1732105897659,4.01168,3094.2,3093.5,2.2628]
["bitfinex","ETHUSD",1732105897859,3.23197,3094.1,3093.5,2.2628]
["bitfinex","ETHUSD",1732105898061,3.23198,3094.1,3093.5,2.2628]
["bitfinex","ETHUSD",1732105898498,3.78198,3094.1,3093.5,2.2628]
["bitfinex","ETHUSD",1732105899861,0.55,3094.1,3093.7,2.26261]
["bitfinex","ETHUSD",1732105900059,3.23204,3094.1,3093.5,2.2628]
["bitfinex","ETHUSD",1732105900666,4.01174,3094.2,3093.5,2.26276]
["bitfinex","ETHUSD",1732105900826,3.2321,3094.0,3093.4,2.2628]
["bitfinex","ETHUSD",1732105900988,3.878579,3093.9,3093.3,3.05382]
["bitfinex","ETHUSD",1732105901311,4.412866,3094.2,3093.5,2.26275]
["bitfinex","ETHUSD",1732105901516,0.55,3094.1,3093.7,2.26265]
["bitfinex","ETHUSD",1732105901669,4.4529966,3094.2,3093.7,2.26265]
["bitfinex","ETHUSD",1732105902373,3.6731966,3094.2,3093.7,2.26265]
["bitfinex","ETHUSD",1732105902773,0.4412866,3094.2,3093.7,2.26265]
["bitfinex","ETHUSD",1732105903312,0.4412866,3094.2,3093.8,0.781]
["bitfinex","ETHUSD",1732105903712,0.4412866,3094.2,3093.8,3.04358]
["bitfinex","ETHUSD",1732105904012,3.7591,3094.4,3094.0,2.26244]
["bitfinex","ETHUSD",1732105904216,3.23171,3094.4,3093.8,3.04354]
["bitfinex","ETHUSD",1732105904387,4.17149989,3094.4,3093.8,3.04354]
["bitfinex","ETHUSD",1732105905435,6.16619886,3094.6,3093.9,2.26244]
["bitfinex","ETHUSD",1732105905436,3.23149,3094.6,3093.9,2.26244]
["bitfinex","ETHUSD",1732105905919,3.23149,3094.6,3093.8,0.781]
["bitfinex","ETHUSD",1732105905920,6.46302,3094.6,3094.0,2.26243]
["bitfinex","ETHUSD",1732105906076,7.185232,3094.6,3094.0,2.26243]
["bitfinex","ETHUSD",1732105906281,3.953702,3094.6,3094.0,2.26243]
["bitfinex","ETHUSD",1732105907235,3.953702,3094.6,3094.0,2.26238]
["bitfinex","ETHUSD",1732105907726,0.7591,3094.7,3094.2,2.26225]
["bitfinex","ETHUSD",1732105908222,3.23144,3094.6,3094.0,4.52477]
["bitfinex","ETHUSD",1732105908592,3.23144,3094.6,3094.1,2.26236]
["bitfinex","ETHUSD",1732105908932,3.23144,3094.6,3094.0,2.26238]
["bitfinex","ETHUSD",1732105909231,0.7591,3094.7,3094.0,2.26238]
["bitfinex","ETHUSD",1732105909532,3.23113,3094.9,3094.3,2.26217]
["bitfinex","ETHUSD",1732105909881,3.23124,3094.8,3094.3,2.26217]
["bitfinex","ETHUSD",1732105910081,3.23124,3094.8,3094.1,3.06332]
["bitfinex","ETHUSD",1732105910082,0.8283,3094.7,3094.1,0.801]
["bitfinex","ETHUSD",1732105910341,3.23195,3094.1,3093.6,2.26272]
["bitfinex","ETHUSD",1732105910484,3.23195,3094.1,3092.8,2.93470886]
["bitfinex","ETHUSD",1732105910485,3.23227,3093.8,3093.3,2.26294]
["bitfinex","ETHUSD",1732105910684,6.46461,3093.8,3093.1,2.26303]
["bitfinex","ETHUSD",1732105910905,3.23227,3093.8,3093.1,0.532715]
["bitfinex","ETHUSD",1732105911105,3.23248,3093.6,3093.0,4.52624]
["bitfinex","ETHUSD",1732105911388,0.8283,3093.7,3093.0,2.26312]
["bitfinex","ETHUSD",1732105911719,3.23264,3093.5,3093.0,2.26312]
["bitfinex","ETHUSD",1732105912137,3.23275,3093.4,3092.9,0.801]
["bitfinex","ETHUSD",1732105912333,3.23264,3093.5,3093.0,2.26316]
["bitfinex","ETHUSD",1732105912630,3.23264,3093.5,3092.9,0.801]
["bitfinex","ETHUSD",1732105912631,3.2327,3093.4,3092.9,3.06424]
["bitfinex","ETHUSD",1732105912835,3.23264,3093.5,3092.9,3.06424]
["bitfinex","ETHUSD",1732105913209,3.23274,3093.4,3092.9,0.801]
["bitfinex","ETHUSD",1732105913851,3.23279,3093.3,3092.7,2.26339]
["bitfinex","ETHUSD",1732105914161,3.23279,3093.3,3092.4,3.0]
["bitfinex","ETHUSD",1732105914162,3.98671,3093.1,3092.5,3.06027]
["bitfinex","ETHUSD",1732105914309,0.7537,3093.1,3092.6,2.26345]
["bitfinex","ETHUSD",1732105914509,0.7537,3093.1,3092.5,0.7968]
["bitfinex","ETHUSD",1732105914806,0.7537,3093.1,3092.1,0.7968]
["bitfinex","ETHUSD",1732105914807,3.23341,3092.8,3092.1,0.7968]
["bitfinex","ETHUSD",1732105915006,3.23342,3092.7,3092.2,0.226372]
["bitfinex","ETHUSD",1732105915507,3.23342,3092.7,3092.2,2.490092]
["bitfinex","ETHUSD",1732105915716,3.23342,3092.7,3092.2,0.226372]
["bitfinex","ETHUSD",1732105915919,3.23342,3092.7,3092.2,2.490112]
["bitfinex","ETHUSD",1732105916169,3.23324,3092.9,3092.2,0.226372]
["bitfinex","ETHUSD",1732105916365,3.23333,3092.8,3092.2,0.226372]
["bitfinex","ETHUSD",1732105916534,3.68840886,3093.1,3092.1,0.7968]
["bitfinex","ETHUSD",1732105916535,3.23359,3092.6,3092.1,0.7968]
["bitfinex","ETHUSD",1732105916738,4.04679,3092.6,3092.0,2.26389]
["bitfinex","ETHUSD",1732105916944,4.04679,3092.6,3092.0,2.716678]
["bitfinex","ETHUSD",1732105917322,3.23337,3092.8,3092.2,2.26373]
["bitfinex","ETHUSD",1732105917722,0.8132,3092.9,3092.4,2.26361]
["bitfinex","ETHUSD",1732105918663,0.8132,3092.9,3092.2,2.26374]
["bitfinex","ETHUSD",1732105918983,3.23342,3092.7,3092.2,0.2716528]
["bitfinex","ETHUSD",1732105919139,0.8132,3092.9,3092.2,2.26375]
["bitfinex","ETHUSD",1732105919140,3.23338,3092.8,3092.2,2.26375]
["bitfinex","ETHUSD",1732105919337,4.04644,3092.9,3092.3,2.26364]
["bitfinex","ETHUSD",1732105919974,4.04644,3092.9,3092.4,2.26361]
["bitfinex","ETHUSD",1732105920170,0.8132,3092.9,3092.4,2.26361]
["bitfinex","ETHUSD",1732105920476,4.04641,3092.9,3092.4,2.26361]
["bitfinex","ETHUSD",1732105921146,0.8132,3092.9,3092.4,2.26361]
["bitfinex","ETHUSD",1732105921347,3.23316,3093.0,3092.5,2.26352]
["bitfinex","ETHUSD",1732105921552,0.55,3093.1,3092.5,2.26352]
["bitfinex","ETHUSD",1732105921770,3.23316,3093.0,3092.5,2.26352]
["bitfinex","ETHUSD",1732105922263,0.55,3093.1,3092.5,2.26352]
["bitfinex","ETHUSD",1732105922460,0.7725,3093.2,3092.7,2.26334]
["bitfinex","ETHUSD",1732105922773,0.7746,3093.4,3092.8,2.26326]
["bitfinex","ETHUSD",1732105922987,3.23257,3093.6,3093.0,4.52629]
["bitfinex","ETHUSD",1732105923192,0.7746,3093.6,3093.1,2.26303]
["bitfinex","ETHUSD",1732105923887,3.98994,3093.8,3093.2,2.26302]
["bitfinex","ETHUSD",1732105924091,3.98994,3093.8,3092.9,0.7947]
["bitfinex","ETHUSD",1732105924092,0.7576,3093.8,3092.9,0.7947]
["bitfinex","ETHUSD",1732105924259,0.7576,3093.8,3092.9,3.05789]
["bitfinex","ETHUSD",1732105924260,3.23264,3093.5,3092.9,3.05789]
["bitfinex","ETHUSD",1732105924461,3.2327,3093.4,3092.9,1.326825]
["bitfinex","ETHUSD",1732105924758,3.23291,3093.2,3092.7,2.26336]
["bitfinex","ETHUSD",1732105925575,0.7576,3093.3,3092.8,2.26325]
["bitfinex","ETHUSD",1732105925779,3.23275,3093.4,3092.9,2.26324]
["bitfinex","ETHUSD",1732105926285,3.23275,3093.4,3092.8,0.308506]
["bitfinex","ETHUSD",1732105926286,3.23242,3093.7,3093.1,0.8318]
["bitfinex","ETHUSD",1732105926487,3.23242,3093.7,3092.3,3.01]
["bitfinex","ETHUSD",1732105926488,3.23285,3093.3,3092.9,0.7976]
["bitfinex","ETHUSD",1732105926687,6.46572,3093.3,3092.9,0.7976]
["bitfinex","ETHUSD",1732105926986,3.23293,3093.2,3092.6,3.06102]
["bitfinex","ETHUSD",1732105927155,3.23293,3093.2,3092.7,0.306102]
["bitfinex","ETHUSD",1732105927889,3.23306,3093.1,3092.6,0.7976]
["bitfinex","ETHUSD",1732105928047,0.7586,3092.7,3092.2,2.2637]
["bitfinex","ETHUSD",1732105928247,3.99202,3092.7,3092.2,2.2637]
["bitfinex","ETHUSD",1732105928448,0.7586,3092.7,3092.2,2.2637]
["bitfinex","ETHUSD",1732105928689,3.556476,3093.0,3092.2,2.2637]
["bitfinex","ETHUSD",1732105928862,0.7575,3092.9,3092.2,2.2637]
["bitfinex","ETHUSD",1732105929047,3.23342,3092.7,3092.1,3.04768]
["bitfinex","ETHUSD",1732105929670,0.7575,3092.9,3092.1,0.7839]
["bitfinex","ETHUSD",1732105929671,3.23352,3092.6,3092.1,0.7839]
["bitfinex","ETHUSD",1732105929889,3.23369,3092.5,3092.1,0.7839]
["bitfinex","ETHUSD",1732105930061,3.2338,3092.4,3091.8,3.09459]
["bitfinex","ETHUSD",1732105930265,3.2338,3092.4,3091.8,3.320991]
["bitfinex","ETHUSD",1732105930266,6.46763,3092.4,3091.8,3.320991]
["bitfinex","ETHUSD",1732105930594,3.2338,3092.4,3091.9,0.3320991]
["bitfinex","ETHUSD",1732105930752,6.46762,3092.4,3091.8,3.09464]
["bitfinex","ETHUSD",1732105931094,3.99073,3092.9,3091.8,3.09464]
["bitfinex","ETHUSD",1732105931095,3.23372,3092.5,3091.9,2.26391]
["bitfinex","ETHUSD",1732105931265,3.23374,3092.4,3091.9,2.26391]
["bitfinex","ETHUSD",1732105931591,0.4314036,3092.8,3091.8,0.8306]
["bitfinex","ETHUSD",1732105931592,3.23414,3092.1,3091.8,0.8306]
["bitfinex","ETHUSD",1732105931808,3.23414,3092.1,3090.7,3.35696197]
["bitfinex","ETHUSD",1732105931809,3.23431,3091.9,3091.5,0.7795]
["bitfinex","ETHUSD",1732105931982,1.142074,3092.3,3090.7,2.93470886]
["bitfinex","ETHUSD",1732105931983,3.23478,3091.4,3091.0,0.7807]
["bitfinex","ETHUSD",1732105932186,3.23478,3091.4,3090.8,2.26478]
["bitfinex","ETHUSD",1732105932187,3.23484,3091.4,3090.8,2.26478]
["bitfinex","ETHUSD",1732105932390,3.23487,3091.4,3090.8,2.26478]
["bitfinex","ETHUSD",1732105932591,3.23487,3091.4,3090.8,2.26473]
["bitfinex","ETHUSD",1732105932792,4.05657,3091.6,3090.9,2.2647]
["bitfinex","ETHUSD",1732105933110,0.55,3091.5,3090.9,2.2647]
["bitfinex","ETHUSD",1732105933416,0.55,3091.5,3091.1,2.26455]
["bitfinex","ETHUSD",1732105933567,0.55,3091.5,3091.3,0.7818]
["bitfinex","ETHUSD",1732105933771,3.2344,3091.8,3091.3,0.7818]
["bitfinex","ETHUSD",1732105934517,4.00859,3092.0,3091.4,2.26433]
["bitfinex","ETHUSD",1732105934665,3.0,3092.1,3091.5,2.2642]
["bitfinex","ETHUSD",1732105934866,6.23405,3092.1,3091.5,2.2642]
["bitfinex","ETHUSD",1732105935196,0.7744,3091.7,3091.1,2.26451]
["bitfinex","ETHUSD",1732105935368,3.23464,3091.6,3090.9,2.26467]
["bitfinex","ETHUSD",1732105935567,3.23464,3091.6,3090.7,2.26485]
["bitfinex","ETHUSD",1732105935568,3.23468,3091.5,3091.0,2.26459]
["bitfinex","ETHUSD",1732105936378,3.23464,3091.6,3090.9,0.7502]
["bitfinex","ETHUSD",1732105936565,3.23496,3091.3,3090.7,0.7502]
["bitfinex","ETHUSD",1732105937076,6.46993,3091.3,3090.7,0.7502]
["bitfinex","ETHUSD",1732105937277,3.235,3091.2,3090.7,0.7502]
["bitfinex","ETHUSD",1732105937595,3.23494,3091.3,3090.8,2.26477]
["bitfinex","ETHUSD",1732105937776,6.870404,3091.5,3090.9,2.26469]
["bitfinex","ETHUSD",1732105937982,3.23481,3091.4,3090.9,2.26469]
["bitfinex","ETHUSD",1732105938302,3.23481,3091.4,3090.7,3.01501]
["bitfinex","ETHUSD",1732105938495,3.23492,3091.3,3090.7,3.01501]
["bitfinex","ETHUSD",1732105939075,3.23472,3091.5,3091.0,2.26463]
["bitfinex","ETHUSD",1732105939285,3.23472,3091.5,3090.8,2.26478]
["bitfinex","ETHUSD",1732105939576,3.23489,3091.3,3090.8,2.26478]
["bitfinex","ETHUSD",1732105939769,3.23505,3091.2,3090.7,0.7502]
["bitfinex","ETHUSD",1732105940122,3.2353,3090.9,3090.4,2.26505]
["bitfinex","ETHUSD",1732105940413,3.2353,3090.9,3090.3,0.8231]
["bitfinex","ETHUSD",1732105940414,3.2353,3090.9,3090.3,3.08824]
["bitfinex","ETHUSD",1732105940616,3.23547,3090.8,3090.3,0.8231]
["bitfinex","ETHUSD",1732105940915,0.8308,3091.1,3090.3,3.397021]
["bitfinex","ETHUSD",1732105940916,3.23527,3091.0,3090.3,3.397021]
["bitfinex","ETHUSD",1732105941070,3.23527,3091.0,3090.3,1.131931]
["bitfinex","ETHUSD",1732105941272,3.23525,3091.0,3090.5,2.26499]
["bitfinex","ETHUSD",1732105941507,0.8308,3091.1,3090.5,4.52993]
["bitfinex","ETHUSD",1732105941870,4.06591,3091.1,3090.5,2.26494]
["bitfinex","ETHUSD",1732105942222,3.23538,3090.9,3090.4,0.3397091]
["bitfinex","ETHUSD",1732105942521,3.23511,3091.1,3090.5,2.60777991]
["bitfinex","ETHUSD",1732105942663,6.46988,3091.3,3090.7,2.26485]
["bitfinex","ETHUSD",1732105942868,6.46988,3091.3,3090.5,2.60777991]
["bitfinex","ETHUSD",1732105942869,3.23471,3091.5,3091.0,2.26459]
["bitfinex","ETHUSD",1732105943111,4.03418,3091.7,3090.8,3.04375]
["bitfinex","ETHUSD",1732105943282,11.86,3091.8,3091.2,0.779]
["bitfinex","ETHUSD",1732105943486,8.86,3091.8,3091.4,2.26434]
["bitfinex","ETHUSD",1732105943809,3.23429,3091.9,3091.4,2.26434]
["bitfinex","ETHUSD",1732105944212,3.23429,3091.9,3091.2,3.04349]
["bitfinex","ETHUSD",1732105944213,0.7997,3092.0,3091.2,0.779]
["bitfinex","ETHUSD",1732105944382,3.23459,3091.6,3091.0,2.26461]
["bitfinex","ETHUSD",1732105944580,3.23482,3091.4,3090.9,0.7901]
["bitfinex","ETHUSD",1732105944918,3.23482,3091.4,3090.6,5.26491]
["bitfinex","ETHUSD",1732105944919,3.23501,3091.2,3090.7,2.26483]
["bitfinex","ETHUSD",1732105945216,3.23495,3091.3,3090.8,2.26477]
["bitfinex","ETHUSD",1732105945367,0.64694,3091.4,3090.7,2.26484]
["bitfinex","ETHUSD",1732105945564,0.64694,3091.4,3090.8,2.26472]
["bitfinex","ETHUSD",1732105945816,0.64694,3091.4,3091.0,2.26462]
["bitfinex","ETHUSD",1732105946104,0.64694,3091.4,3090.8,2.26472]
["bitfinex","ETHUSD",1732105946424,0.64694,3091.4,3090.6,0.7901]
["bitfinex","ETHUSD",1732105946568,0.64694,3091.4,3090.8,2.26473]
["bitfinex","ETHUSD",1732105946569,3.88172,3091.4,3090.8,2.26473]
["bitfinex","ETHUSD",1732105946771,3.88172,3091.4,3090.9,2.2647]
["bitfinex","ETHUSD",1732105947105,0.7917,3091.5,3091.0,2.26458]
["bitfinex","ETHUSD",1732105947871,0.7917,3091.5,3091.1,2.26451]
["bitfinex","ETHUSD",1732105948106,3.23453,3091.7,3091.1,3.03131]
["bitfinex","ETHUSD",1732105948107,3.23459,3091.6,3091.1,3.03131]
["bitfinex","ETHUSD",1732105948309,0.8051,3091.8,3091.1,0.7668]
["bitfinex","ETHUSD",1732105948981,0.7818,3092.1,3091.6,2.26412]
["bitfinex","ETHUSD",1732105949182,3.23388,3092.3,3091.7,0.774]
["bitfinex","ETHUSD",1732105949707,3.23396,3092.2,3091.7,0.774]
["bitfinex","ETHUSD",1732105949906,3.962414,3092.2,3091.7,0.774]
["bitfinex","ETHUSD",1732105950218,3.962414,3092.2,3091.6,2.26412]
["bitfinex","ETHUSD",1732105950219,3.23411,3092.1,3091.4,0.7943]
["bitfinex","ETHUSD",1732105950515,3.23429,3091.9,3091.4,0.7943]
["bitfinex","ETHUSD",1732105951006,3.23411,3092.1,3091.4,0.7943]
["bitfinex","ETHUSD",1732105951215,3.23411,3092.1,3091.6,2.26414]
["bitfinex","ETHUSD",1732105951378,3.23411,3092.1,3091.4,0.7943]
["bitfinex","ETHUSD",1732105951585,3.23422,3092.0,3091.4,3.0586]
["bitfinex","ETHUSD",1732105951778,3.23422,3092.0,3091.3,2.26437]
["bitfinex","ETHUSD",1732105951779,3.23453,3091.7,3091.1,0.7603]
["bitfinex","ETHUSD",1732105951987,3.557983,3091.7,3091.1,3.02481]
["bitfinex","ETHUSD",1732105952369,3.557983,3091.7,3090.3,0.01]
["bitfinex","ETHUSD",1732105952370,3.23474,3091.5,3090.8,4.52946]
["bitfinex","ETHUSD",1732105952609,0.7955,3092.1,3090.9,0.7603]
["bitfinex","ETHUSD",1732105952810,0.7955,3092.1,3091.2,2.26443]
["bitfinex","ETHUSD",1732105952811,3.23445,3091.8,3091.2,2.26443]
["bitfinex","ETHUSD",1732105953121,3.60720089,3092.0,3091.0,2.26463]
["bitfinex","ETHUSD",1732105953122,3.23458,3091.6,3091.0,2.26463]
["bitfinex","ETHUSD",1732105953481,4.05674,3091.5,3091.0,2.26463]
["bitfinex","ETHUSD",1732105953684,0.822,3091.5,3091.1,2.26452]
["bitfinex","ETHUSD",1732105953888,4.05641,3091.8,3091.2,2.26445]
["bitfinex","ETHUSD",1732105954174,4.05641,3091.8,3091.1,2.26452]
["bitfinex","ETHUSD",1732105954175,1.2267651,3091.8,3091.1,2.26452]
["bitfinex","ETHUSD",1732105954370,3.23454,3091.7,3091.2,2.26446]
["bitfinex","ETHUSD",1732105954993,3.2346,3091.6,3091.0,2.26458]
["bitfinex","ETHUSD",1732105955180,0.40566,3091.6,3090.9,0.7603]
["bitfinex","ETHUSD",1732105955514,0.822,3091.8,3090.8,2.26471]
["bitfinex","ETHUSD",1732105955515,3.2349,3091.3,3090.8,2.26471]
["bitfinex","ETHUSD",1732105956034,3.23499,3091.2,3090.7,0.7594]
["bitfinex","ETHUSD",1732105956226,0.8268,3091.1,3090.4,3.02561]
["bitfinex","ETHUSD",1732105956521,0.8268,3091.1,3090.5,2.26494]
["bitfinex","ETHUSD",1732105956880,3.23526,3091.0,3090.5,2.26494]
["bitfinex","ETHUSD",1732105957418,0.8268,3091.1,3090.5,2.26494]
["bitfinex","ETHUSD",1732105957627,1.232983,3091.1,3090.5,2.26494]
["bitfinex","ETHUSD",1732105958133,3.23521,3091.0,3090.5,2.26494]
["bitfinex","ETHUSD",1732105958783,0.8268,3091.1,3090.7,2.26485]
["bitfinex","ETHUSD",1732105958982,0.8268,3091.1,3090.5,2.26495]
["bitfinex","ETHUSD",1732105958983,4.06191,3091.1,3090.5,2.26495]
["bitfinex","ETHUSD",1732105959184,0.8268,3091.1,3090.7,2.26479]
["bitfinex","ETHUSD",1732105959720,3.2348,3091.4,3090.8,2.26478]
["bitfinex","ETHUSD",1732105959721,3.23488,3091.3,3090.8,2.26478]
["bitfinex","ETHUSD",1732105959894,3.55836,3091.3,3090.8,2.26478]
["bitfinex","ETHUSD",1732105960084,0.32348,3091.3,3090.8,2.26478]
["bitfinex","ETHUSD",1732105960280,3.55837,3091.3,3090.7,2.26479]
["bitfinex","ETHUSD",1732105960481,0.32348,3091.3,3090.2,3.02219]
["bitfinex","ETHUSD",1732105960701,0.7896,3091.4,3091.0,2.26463]
["bitfinex","ETHUSD",1732105960927,0.7896,3091.4,3090.8,2.26478]
["bitfinex","ETHUSD",1732105961111,7.25925,3091.4,3090.8,2.26478]
["bitfinex","ETHUSD",1732105961310,1.515525,3091.4,3090.9,2.26471]
["bitfinex","ETHUSD",1732105961557,0.7896,3091.4,3090.9,2.26471]
["bitfinex","ETHUSD",1732105961724,0.7896,3091.4,3091.0,2.26459]
["bitfinex","ETHUSD",1732105961928,0.7896,3091.4,3090.7,3.07155]
["bitfinex","ETHUSD",1732105962130,0.402427,3091.3,3090.7,3.07155]
["bitfinex","ETHUSD",1732105962448,0.402427,3091.3,3090.9,2.26467]
["bitfinex","ETHUSD",1732105962616,0.7896,3091.4,3091.1,2.26454]
["bitfinex","ETHUSD",1732105963133,0.7896,3091.4,3090.7,0.8067]
["bitfinex","ETHUSD",1732105963640,3.23488,3091.3,3090.8,2.26478]
["bitfinex","ETHUSD",1732105964116,4.02439,3091.4,3090.9,2.2647]
["bitfinex","ETHUSD",1732105964317,4.750297,3091.4,3090.9,2.2647]
["bitfinex","ETHUSD",1732105964742,4.750297,3091.4,3090.7,3.07151]
["bitfinex","ETHUSD",1732105964743,1.515507,3091.4,3090.7,3.07151]
["bitfinex","ETHUSD",1732105964942,0.7896,3091.4,3091.0,2.26463]
["bitfinex","ETHUSD",1732105965153,0.7896,3091.4,3090.7,0.8067]
["bitfinex","ETHUSD",1732105965322,0.7896,3091.4,3091.0,2.26459]
["bitfinex","ETHUSD",1732105965518,4.0244,3091.4,3090.8,2.26473]
["bitfinex","ETHUSD",1732105965760,0.40243,3091.3,3090.9,2.2647]
["bitfinex","ETHUSD",1732105966618,0.442683,3091.2,3090.9,2.2647]
["bitfinex","ETHUSD",1732105966813,0.442683,3091.2,3090.9,2.26466]
["bitfinex","ETHUSD",1732105967070,4.02438,3091.4,3090.9,2.26466]
["bitfinex","ETHUSD",1732105967380,4.02438,3091.4,3090.8,2.26477]
["bitfinex","ETHUSD",1732105967381,3.23495,3091.3,3090.8,2.26477]
["bitfinex","ETHUSD",1732105967669,3.23495,3091.3,3090.7,3.07155]
["bitfinex","ETHUSD",1732105967670,0.402455,3091.2,3090.7,3.07155]
["bitfinex","ETHUSD",1732105968015,0.402455,3091.2,3090.7,2.26485]
["bitfinex","ETHUSD",1732105968218,0.402455,3091.2,3090.7,2.26482]
["bitfinex","ETHUSD",1732105968423,0.7896,3091.4,3090.8,2.26472]
["bitfinex","ETHUSD",1732105968717,0.7896,3091.4,3090.5,0.7564]
["bitfinex","ETHUSD",1732105968718,3.23494,3091.3,3090.7,2.26481]
["bitfinex","ETHUSD",1732105968953,3.637373,3091.3,3090.7,2.26481]
["bitfinex","ETHUSD",1732105969939,3.235,3091.2,3090.7,2.26481]
["bitfinex","ETHUSD",1732105970136,3.637343,3091.3,3090.7,2.26481]
["bitfinex","ETHUSD",1732105970335,3.23491,3091.3,3090.7,2.26481]
["bitfinex","ETHUSD",1732105970570,3.23499,3091.2,3090.7,2.26481]
["bitfinex","ETHUSD",1732105970772,4.02445,3091.4,3090.8,2.26477]
["bitfinex","ETHUSD",1732105971066,3.23493,3091.3,3090.8,2.26477]
["bitfinex","ETHUSD",1732105971275,3.637375,3091.3,3090.8,2.26477]
["bitfinex","ETHUSD",1732105971623,0.402445,3091.3,3090.5,3.02135]
["bitfinex","ETHUSD",1732105971823,3.235,3091.2,3090.7,2.26485]
["bitfinex","ETHUSD",1732105974874,1.3341,3091.1,3090.2,0.77]
["bitfinex","ETHUSD",1732105975174,3.23543,3090.8,3090.2,0.77]
["bitfinex","ETHUSD",1732105975475,3.23543,3090.8,3090.3,2.26513]
["bitfinex","ETHUSD",1732105976497,0.7544,3090.6,3090.1,2.26522]
["bitfinex","ETHUSD",1732105976657,3.99003,3090.6,3090.1,2.26522]
["bitfinex","ETHUSD",1732105976863,3.99003,3090.6,3089.9,2.26541]
["bitfinex","ETHUSD",1732105976864,0.7544,3090.6,3089.9,2.2654]
["bitfinex","ETHUSD",1732105977069,0.7544,3090.6,3089.8,0.7975]
["bitfinex","ETHUSD",1732105977070,3.236,3090.3,3089.8,0.7975]
["bitfinex","ETHUSD",1732105977272,0.8147,3090.2,3089.6,2.26562]
["bitfinex","ETHUSD",1732105977557,3.23619,3090.1,3089.6,2.26562]
["bitfinex","ETHUSD",1732105977884,3.23619,3090.1,3089.5,0.7975]
["bitfinex","ETHUSD",1732105977885,3.23625,3090.0,3089.5,3.06323]
["bitfinex","ETHUSD",1732105978091,3.23636,3089.9,3089.3,2.26583]
["bitfinex","ETHUSD",1732105978904,3.23637,3089.9,3089.4,2.26577]
["bitfinex","ETHUSD",1732105979070,3.23614,3090.1,3089.4,2.26579]
["bitfinex","ETHUSD",1732105979273,3.23614,3090.1,3089.4,2.798047]
["bitfinex","ETHUSD",1732105979274,3.23632,3090.0,3089.4,2.798047]
["bitfinex","ETHUSD",1732105979704,3.21924,3090.1,3089.5,2.26573]
["bitfinex","ETHUSD",1732105980205,0.8147,3090.2,3089.4,0.532287]
["bitfinex","ETHUSD",1732105980360,0.8147,3090.2,3089.2,0.7912]
["bitfinex","ETHUSD",1732105980361,3.23614,3090.1,3089.2,0.7912]
["bitfinex","ETHUSD",1732105980563,3.23614,3090.1,3089.5,2.2657]
["bitfinex","ETHUSD",1732105980808,0.8147,3090.2,3089.2,0.7912]
["bitfinex","ETHUSD",1732105980974,4.05074,3090.2,3089.5,2.26569]
["bitfinex","ETHUSD",1732105981310,3.23625,3090.0,3089.5,2.26569]
["bitfinex","ETHUSD",1732105982162,3.23615,3090.1,3089.6,2.26562]
["bitfinex","ETHUSD",1732105982361,0.8147,3090.2,3089.5,0.532274]
["bitfinex","ETHUSD",1732105982362,3.23625,3090.0,3089.5,0.532274]
["bitfinex","ETHUSD",1732105982597,3.23625,3090.0,3089.5,4.53142]
["bitfinex","ETHUSD",1732105982796,0.8147,3090.2,3089.7,2.26555]
["bitfinex","ETHUSD",1732105982994,4.05074,3090.2,3089.7,2.26555]
["bitfinex","ETHUSD",1732105983198,3.0,3090.5,3089.4,2.26581]
["bitfinex","ETHUSD",1732105983199,4.05918,3090.4,3089.4,2.26581]
["bitfinex","ETHUSD",1732105983367,4.05918,3090.4,3089.8,2.26547]
["bitfinex","ETHUSD",1732105983774,3.23607,3090.2,3089.6,2.26566]
["bitfinex","ETHUSD",1732105984073,3.23616,3090.1,3089.6,2.26566]
["bitfinex","ETHUSD",1732105984789,3.23604,3090.2,3089.6,4.53126]
["bitfinex","ETHUSD",1732105985005,3.23604,3090.2,3089.6,2.2656]
["bitfinex","ETHUSD",1732105985805,3.23593,3090.3,3089.6,2.2656]
["bitfinex","ETHUSD",1732105986176,3.23593,3090.3,3089.4,2.26576]
["bitfinex","ETHUSD",1732105986177,3.23619,3090.1,3089.4,2.26576]
["bitfinex","ETHUSD",1732105986372,0.7848,3090.0,3089.4,2.26576]
["bitfinex","ETHUSD",1732105986577,3.23636,3089.9,3089.4,2.798048]
["bitfinex","ETHUSD",1732105986879,3.23635,3089.9,3089.4,2.26578]
["bitfinex","ETHUSD",1732105987097,3.23635,3089.9,3089.3,0.7912]
["bitfinex","ETHUSD",1732105987311,3.23646,3089.8,3089.3,0.7912]
["bitfinex","ETHUSD",1732105987821,3.23646,3089.8,3089.1,2.26599]
["bitfinex","ETHUSD",1732105987822,3.23656,3089.7,3089.2,2.26595]
["bitfinex","ETHUSD",1732105987978,6.4732,3089.7,3089.2,2.26595]
["bitfinex","ETHUSD",1732105988175,6.47319,3089.7,3089.2,2.26595]
["bitfinex","ETHUSD",1732105988374,3.23656,3089.7,3089.2,2.26595]
["bitfinex","ETHUSD",1732105988903,3.638525,3089.9,3089.3,2.26584]
["bitfinex","ETHUSD",1732105989217,3.638525,3089.9,3089.2,2.26591]
["bitfinex","ETHUSD",1732105989218,3.23641,3089.9,3089.4,2.2658]
["bitfinex","ETHUSD",1732105989516,3.23646,3089.8,3089.3,2.26586]
["bitfinex","ETHUSD",1732105989724,3.23646,3089.8,3089.2,2.26591]
["bitfinex","ETHUSD",1732105990420,3.23646,3089.8,3089.3,2.26586]
["bitfinex","ETHUSD",1732105991423,3.23646,3089.8,3088.8,2.26621]
["bitfinex","ETHUSD",1732105991424,0.7604,3089.6,3088.9,2.26617]
["bitfinex","ETHUSD",1732105991626,3.23683,3089.5,3088.9,2.26617]
["bitfinex","ETHUSD",1732105992014,3.23688,3089.4,3088.9,2.26617]
["bitfinex","ETHUSD",1732105992180,3.23688,3089.4,3088.6,0.771]
["bitfinex","ETHUSD",1732105992181,3.23698,3089.3,3088.7,2.26625]
["bitfinex","ETHUSD",1732105992482,0.8063,3089.2,3088.7,2.26625]
["bitfinex","ETHUSD",1732105993122,4.04338,3089.2,3088.7,2.26625]
["bitfinex","ETHUSD",1732105993321,0.8063,3089.2,3088.8,2.26621]
["bitfinex","ETHUSD",1732105993525,0.8063,3089.2,3088.7,2.26625]
["bitfinex","ETHUSD",1732105993726,4.04339,3089.2,3088.7,2.26625]
["bitfinex","ETHUSD",1732105994192,0.728028,3089.2,3087.8,0.0955433]
["bitfinex","ETHUSD",1732105994394,3.0,3089.6,3087.9,0.785]
["bitfinex","ETHUSD",1732105994395,3.23787,3088.5,3087.9,0.785]
["bitfinex","ETHUSD",1732105994613,3.23787,3088.5,3087.3,2.93470886]
["bitfinex","ETHUSD",1732105994614,3.23787,3088.5,3087.8,2.26694]
["bitfinex","ETHUSD",1732105994836,3.23806,3088.3,3087.6,2.26706]
["bitfinex","ETHUSD",1732105994978,3.23806,3088.3,3087.8,2.26698]
["bitfinex","ETHUSD",1732105995179,4.01216,3088.2,3087.6,2.2671]
["bitfinex","ETHUSD",1732105995423,0.774,3088.2,3087.6,0.33455709]
["bitfinex","ETHUSD",1732105995620,0.774,3088.5,3088.1,2.26676]
["bitfinex","ETHUSD",1732105995927,0.774,3088.5,3087.5,2.26718]
["bitfinex","ETHUSD",1732105995928,4.01182,3088.5,3087.9,2.26685]
["bitfinex","ETHUSD",1732105996430,3.23792,3088.4,3087.8,2.26697]
["bitfinex","ETHUSD",1732105996632,3.2381,3088.3,3087.6,2.572278]
["bitfinex","ETHUSD",1732105996926,3.23792,3088.4,3087.9,2.2669]
["bitfinex","ETHUSD",1732105997128,4.01187,3088.5,3087.9,2.2669]
["bitfinex","ETHUSD",1732105997287,4.01187,3088.5,3087.9,2.26686]
["bitfinex","ETHUSD",1732105997484,4.01187,3088.5,3088.0,2.26683]
["bitfinex","ETHUSD",1732105997918,7.24977,3088.5,3087.9,2.26689]
["bitfinex","ETHUSD",1732105998107,4.01187,3088.5,3087.9,2.26689]
["bitfinex","ETHUSD",1732105998307,3.23794,3088.4,3087.9,2.26689]
["bitfinex","ETHUSD",1732106000586,3.962907,3088.4,3087.7,2.26702]
["bitfinex","ETHUSD",1732106000831,0.55,3088.3,3087.7,2.26702]
["bitfinex","ETHUSD",1732106002090,3.23814,3088.2,3087.7,2.26702]
["bitfinex","ETHUSD",1732106003032,3.23814,3088.2,3087.5,2.26715]
["bitfinex","ETHUSD",1732106003228,0.806,3088.1,3087.5,2.26715]
["bitfinex","ETHUSD",1732106003396,4.04424,3088.1,3087.5,2.26715]
["bitfinex","ETHUSD",1732106003902,1.589238,3088.1,3087.1,2.26743]
["bitfinex","ETHUSD",1732106004098,3.23861,3087.8,3087.3,2.26734]
["bitfinex","ETHUSD",1732106004303,3.23866,3087.7,3087.1,3.06493]
["bitfinex","ETHUSD",1732106004508,0.7984,3087.6,3087.2,2.2674]
["bitfinex","ETHUSD",1732106004993,0.7984,3087.6,3087.2,2.26738]
["bitfinex","ETHUSD",1732106005215,0.7984,3088.1,3088.0,2.26683]
["bitfinex","ETHUSD",1732106005417,0.55,3088.3,3088.2,2.26669]
["bitfinex","ETHUSD",1732106005617,0.7944,3088.6,3088.2,2.720042]
["bitfinex","ETHUSD",1732106005891,0.7944,3088.6,3088.1,2.26672]
["bitfinex","ETHUSD",1732106006455,4.03211,3088.6,3087.9,2.26684]
["bitfinex","ETHUSD",1732106006744,3.23804,3088.3,3087.7,2.267]
["bitfinex","ETHUSD",1732106006900,3.2386,3087.8,3087.2,2.26741]
["bitfinex","ETHUSD",1732106007099,3.2386,3087.8,3086.7,2.26778]
["bitfinex","ETHUSD",1732106007100,0.753,3087.4,3086.8,2.26768]
["bitfinex","ETHUSD",1732106007316,0.753,3087.4,3087.0,2.26755]
["bitfinex","ETHUSD",1732106007499,0.753,3087.4,3086.9,2.26763]
["bitfinex","ETHUSD",1732106008439,1.152193,3087.4,3086.8,2.26771]
["bitfinex","ETHUSD",1732106008622,0.753,3087.4,3086.8,2.26768]
["bitfinex","ETHUSD",1732106008809,3.99204,3087.4,3086.8,4.53534]
["bitfinex","ETHUSD",1732106009009,0.753,3087.4,3087.0,2.26756]
["bitfinex","ETHUSD",1732106009943,0.753,3087.4,3086.9,2.26763]
["bitfinex","ETHUSD",1732106010437,0.753,3087.4,3087.0,2.26752]
["bitfinex","ETHUSD",1732106011000,0.753,3087.4,3087.1,2.26745]
["bitfinex","ETHUSD",1732106011296,0.753,3087.4,3087.0,2.26751]
["bitfinex","ETHUSD",1732106012201,0.753,3087.4,3087.1,2.26749]
["bitfinex","ETHUSD",1732106012406,0.753,3087.4,3087.0,2.26751]
["bitfinex","ETHUSD",1732106012608,1.476072,3087.4,3086.9,2.26762]
["bitfinex","ETHUSD",1732106013114,1.476072,3087.4,3087.0,2.26752]
["bitfinex","ETHUSD",1732106013316,4.715092,3087.4,3086.8,2.2677]
["bitfinex","ETHUSD",1732106013529,4.715092,3087.4,3086.9,2.26763]
["bitfinex","ETHUSD",1732106013934,7.954142,3087.4,3086.9,2.26763]
["bitfinex","ETHUSD",1732106014134,0.7954142,3087.3,3086.9,2.26763]
["bitfinex","ETHUSD",1732106014334,3.99202,3087.4,3086.9,2.26763]
["bitfinex","ETHUSD",1732106014566,0.753,3087.4,3086.9,2.2676]
["bitfinex","ETHUSD",1732106014766,0.753,3087.4,3087.0,2.26752]
["bitfinex","ETHUSD",1732106015074,0.753,3087.4,3087.1,2.26744]
["bitfinex","ETHUSD",1732106015282,0.753,3087.4,3086.9,2.2676]
["bitfinex","ETHUSD",1732106015668,0.753,3087.4,3087.0,2.26756]
["bitfinex","ETHUSD",1732106016036,0.753,3087.4,3087.3,2.26735]
["bitfinex","ETHUSD",1732106016356,0.7542,3087.7,3087.3,2.26735]
["bitfinex","ETHUSD",1732106016967,0.7542,3087.7,3087.5,2.26716]
["bitfinex","ETHUSD",1732106017942,0.7542,3087.7,3087.3,2.2673]
["bitfinex","ETHUSD",1732106018142,8.86,3087.8,3087.5,2.26716]
["bitfinex","ETHUSD",1732106018374,8.86,3087.8,3086.9,2.93470886]
["bitfinex","ETHUSD",1732106018375,3.23876,3087.6,3086.9,2.26762]
["bitfinex","ETHUSD",1732106018578,4.378446,3087.5,3086.9,2.26759]
["bitfinex","ETHUSD",1732106018785,4.05457,3087.5,3086.9,2.26759]
["bitfinex","ETHUSD",1732106019098,4.05457,3087.5,3086.9,4.53518]
["bitfinex","ETHUSD",1732106019239,0.7511,3087.7,3086.6,2.26782]
["bitfinex","ETHUSD",1732106019439,0.7511,3087.0,3086.6,2.26782]
["bitfinex","ETHUSD",1732106019957,0.7511,3087.0,3086.3,0.7873]
["bitfinex","ETHUSD",1732106019958,0.7511,3087.0,3086.7,2.26778]
["bitfinex","ETHUSD",1732106020649,3.2391,3087.3,3086.7,2.26778]
["bitfinex","ETHUSD",1732106020977,7.208701,3087.3,3086.7,2.26778]
["bitfinex","ETHUSD",1732106021208,3.2391,3087.3,3086.7,2.26778]
["bitfinex","ETHUSD",1732106021406,6.47826,3087.3,3086.7,2.26778]
["bitfinex","ETHUSD",1732106021613,0.7704,3087.4,3086.4,2.26799]
["bitfinex","ETHUSD",1732106021797,0.7704,3086.9,3086.4,2.26799]
["bitfinex","ETHUSD",1732106021968,4.00996,3086.9,3086.4,2.26799]
["bitfinex","ETHUSD",1732106022165,0.7704,3086.9,3086.2,2.26808]
["bitfinex","ETHUSD",1732106022425,0.7704,3086.9,3085.8,2.26844]
["bitfinex","ETHUSD",1732106022426,0.8003,3086.7,3086.0,2.26824]
["bitfinex","ETHUSD",1732106022619,3.23987,3086.6,3086.0,2.26824]
["bitfinex","ETHUSD",1732106022906,3.23987,3086.6,3086.1,2.26819]
["bitfinex","ETHUSD",1732106023214,3.23987,3086.6,3086.0,2.26827]
["bitfinex","ETHUSD",1732106023769,3.967851,3086.6,3085.8,2.26841]
["bitfinex","ETHUSD",1732106023969,3.24003,3086.4,3085.8,2.26841]
["bitfinex","ETHUSD",1732106024211,3.24013,3086.3,3085.8,2.26841]
["bitfinex","ETHUSD",1732106024422,0.8272,3086.5,3085.6,3.71260886]
["bitfinex","ETHUSD",1732106024571,0.8272,3086.5,3086.2,2.26815]
["bitfinex","ETHUSD",1732106024911,0.8272,3086.5,3086.2,2.26816]
["bitfinex","ETHUSD",1732106025120,3.23961,3086.8,3086.3,2.26805]
["bitfinex","ETHUSD",1732106025121,4.05361,3086.8,3086.3,2.26805]
["bitfinex","ETHUSD",1732106025522,7.2933,3086.8,3086.3,2.26805]
["bitfinex","ETHUSD",1732106025728,3.23971,3086.7,3086.1,4.53633]
["bitfinex","ETHUSD",1732106026019,3.23981,3086.6,3086.1,2.26816]
["bitfinex","ETHUSD",1732106026262,3.23985,3086.6,3086.0,2.2683]
["bitfinex","ETHUSD",1732106026737,3.23985,3086.6,3086.1,2.26823]
["bitfinex","ETHUSD",1732106026886,4.05363,3086.8,3086.2,2.26809]
["bitfinex","ETHUSD",1732106027218,3.2397,3086.7,3086.2,2.26809]
["bitfinex","ETHUSD",1732106027799,3.2397,3086.7,3086.0,0.22683]
["bitfinex","ETHUSD",1732106027800,0.814,3086.8,3086.0,0.22683]
["bitfinex","ETHUSD",1732106028146,0.814,3086.8,3086.5,2.26792]
["bitfinex","ETHUSD",1732106028279,0.814,3086.8,3086.3,2.26806]
["bitfinex","ETHUSD",1732106028280,0.814,3086.8,3086.3,2.26804]
["bitfinex","ETHUSD",1732106028485,0.814,3086.8,3086.3,2.26803]
["bitfinex","ETHUSD",1732106028787,0.814,3086.8,3086.5,2.26789]
["bitfinex","ETHUSD",1732106028985,0.814,3086.8,3086.5,2.2679]
["bitfinex","ETHUSD",1732106029397,0.805,3087.1,3086.5,2.26789]
["bitfinex","ETHUSD",1732106029709,0.805,3087.1,3086.7,2.26774]
["bitfinex","ETHUSD",1732106029922,0.7597,3087.4,3087.0,2.26756]
["bitfinex","ETHUSD",1732106030632,3.23907,3087.3,3086.2,3.096]
["bitfinex","ETHUSD",1732106030785,3.23958,3086.9,3086.3,2.26804]
["bitfinex","ETHUSD",1732106031125,3.23958,3086.9,3086.2,0.8279]
["bitfinex","ETHUSD",1732106031126,3.99947,3086.7,3086.2,2.26814]
["bitfinex","ETHUSD",1732106031928,0.7597,3086.7,3085.9,3.0]
["bitfinex","ETHUSD",1732106032084,0.7597,3086.7,3085.9,3.59347089]
["bitfinex","ETHUSD",1732106032289,0.7597,3086.7,3086.4,2.26796]
["bitfinex","ETHUSD",1732106032722,0.7597,3086.7,3086.3,4.53606]
["bitfinex","ETHUSD",1732106032937,0.7597,3086.7,3086.3,2.26803]
["bitfinex","ETHUSD",1732106033425,3.99942,3086.7,3086.2,3.07134]
["bitfinex","ETHUSD",1732106033807,3.99942,3086.7,3086.2,2.26814]
["bitfinex","ETHUSD",1732106034125,3.23984,3086.6,3086.0,5.35515]
["bitfinex","ETHUSD",1732106034295,0.8311,3086.5,3085.7,0.55]
["bitfinex","ETHUSD",1732106034495,0.8311,3086.5,3085.8,2.26844]
["bitfinex","ETHUSD",1732106034496,3.24012,3086.3,3085.8,2.26844]
["bitfinex","ETHUSD",1732106034916,4.07101,3086.5,3085.9,2.26832]
["bitfinex","ETHUSD",1732106034917,7.31099,3086.5,3085.9,2.26832]
["bitfinex","ETHUSD",1732106035085,4.07101,3086.5,3085.9,4.53664]
["bitfinex","ETHUSD",1732106035296,4.07101,3086.5,3085.9,2.26832]
["bitfinex","ETHUSD",1732106035613,3.24006,3086.4,3085.7,0.55]
["bitfinex","ETHUSD",1732106035811,3.24006,3086.4,3085.8,2.26841]
["bitfinex","ETHUSD",1732106036017,3.24006,3086.4,3085.8,2.26839]
["bitfinex","ETHUSD",1732106036214,4.07101,3086.5,3085.9,2.26831]
["bitfinex","ETHUSD",1732106036442,4.07101,3086.5,3085.8,2.26839]
["bitfinex","ETHUSD",1732106036609,3.24007,3086.4,3085.7,1.28033089]
["bitfinex","ETHUSD",1732106036806,3.24023,3086.2,3085.7,0.55]
["bitfinex","ETHUSD",1732106037007,3.24035,3086.1,3085.7,0.55]
["bitfinex","ETHUSD",1732106037216,3.2408,3085.7,3085.2,2.26884]
["bitfinex","ETHUSD",1732106037545,0.648058,3086.1,3085.0,2.26903]
["bitfinex","ETHUSD",1732106037546,4.04795,3085.6,3085.0,2.26903]
["bitfinex","ETHUSD",1732106037898,4.04795,3085.6,3085.0,2.26898]
["bitfinex","ETHUSD",1732106038146,8.86,3086.2,3085.0,2.26898]
["bitfinex","ETHUSD",1732106038147,3.24047,3086.0,3085.1,0.38221063]
["bitfinex","ETHUSD",1732106038440,3.0,3086.4,3085.9,2.26834]
["bitfinex","ETHUSD",1732106038441,0.7549,3086.4,3085.9,2.26834]
["bitfinex","ETHUSD",1732106038640,0.7549,3086.4,3085.9,3.01549289]
["bitfinex","ETHUSD",1732106038853,0.7549,3086.4,3085.9,2.26834]
["bitfinex","ETHUSD",1732106038998,3.99494,3086.4,3085.9,2.26834]
["bitfinex","ETHUSD",1732106039199,3.24012,3086.3,3085.8,2.26841]
["bitfinex","ETHUSD",1732106039399,0.7549,3086.4,3085.8,2.26841]
["bitfinex","ETHUSD",1732106039400,3.99497,3086.4,3085.8,2.26841]
["bitfinex","ETHUSD",1732106039622,0.7549,3086.4,3085.8,2.26841]
["bitfinex","ETHUSD",1732106039845,3.24013,3086.3,3085.8,2.26841]
["bitfinex","ETHUSD",1732106040157,0.7549,3086.4,3085.8,2.26841]
["bitfinex","ETHUSD",1732106040328,0.7549,3086.4,3085.8,0.52031189]
["bitfinex","ETHUSD",1732106040507,0.7549,3086.4,3086.0,2.26826]
["bitfinex","ETHUSD",1732106040705,0.7549,3086.4,3085.8,2.78871189]
["bitfinex","ETHUSD",1732106040906,3.99495,3086.4,3085.8,0.52031189]
["bitfinex","ETHUSD",1732106041239,3.99495,3086.4,3085.6,3.0]
["bitfinex","ETHUSD",1732106041240,3.24033,3086.1,3085.6,3.0]
["bitfinex","ETHUSD",1732106041744,3.24033,3086.1,3085.6,5.26856]
["bitfinex","ETHUSD",1732106041908,3.24033,3086.1,3085.6,2.26856]
["bitfinex","ETHUSD",1732106042243,3.24033,3086.1,3085.6,5.26856]
["bitfinex","ETHUSD",1732106042662,3.24086,3085.6,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106042812,3.24107,3085.4,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106043164,3.24128,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106044405,1.435845,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106044605,4.677125,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106046948,4.647925,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106048021,7.647925,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106051069,4.647925,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106051228,3.99968,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106052254,3.24117,3085.3,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106052255,4.0502,3085.5,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106052437,4.05018,3085.5,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106052642,3.24123,3085.3,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106053176,3.2408,3085.7,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106053662,8.86,3086.1,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106053663,4.05048,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106053954,4.779636,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106054138,4.05048,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106054454,3.24119,3085.3,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106054951,3.24128,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106055681,3.889527,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106055846,4.712527,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106057282,3.24128,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106057434,3.24112,3085.4,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106057857,12.87642,3085.5,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106058060,3.24123,3085.3,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106058474,3.24108,3085.4,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106058682,12.8764,3085.5,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106058853,3.24112,3085.4,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106059180,16.11745,3085.5,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106059339,12.8764,3085.5,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106060035,0.7788,3085.8,3085.1,0.9100933]
["bitfinex","ETHUSD",1732106060276,3.24081,3085.7,3085.2,2.26886]
["bitfinex","ETHUSD",1732106060539,3.24081,3085.7,3085.2,2.81365533]
["bitfinex","ETHUSD",1732106061252,0.8092,3086.1,3085.2,0.54479533]
["bitfinex","ETHUSD",1732106061450,0.8092,3085.9,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106061658,3.24116,3085.4,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106061986,3.24113,3085.4,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106064051,3.24124,3085.3,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106065586,3.24067,3085.8,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106065792,3.24076,3085.7,3085.1,2.4100933]
["bitfinex","ETHUSD",1732106065938,3.24076,3085.7,3085.2,2.26884]
["bitfinex","ETHUSD",1732106066142,3.24076,3085.7,3085.1,2.4100933]
["bitfinex","ETHUSD",1732106066343,3.0,3085.8,3085.1,2.4100933]
["bitfinex","ETHUSD",1732106066877,14.327481,3085.9,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106066878,5.467481,3085.9,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106067042,7.29042,3085.9,3085.3,2.26877]
["bitfinex","ETHUSD",1732106067243,3.24067,3085.8,3085.3,3.08107]
["bitfinex","ETHUSD",1732106067674,3.24075,3085.7,3085.3,0.8123]
["bitfinex","ETHUSD",1732106068076,3.24086,3085.6,3085.3,0.8123]
["bitfinex","ETHUSD",1732106068379,3.24086,3085.6,3085.1,0.9409933]
["bitfinex","ETHUSD",1732106068685,1.214181,3085.9,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106068990,3.24107,3085.4,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106069187,3.24099,3085.5,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106069372,3.24108,3085.4,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106069559,6.24028,3086.2,3085.3,2.26878]
["bitfinex","ETHUSD",1732106069757,6.24028,3086.2,3085.4,0.7933]
["bitfinex","ETHUSD",1732106069958,3.24046,3086.0,3085.4,0.7933]
["bitfinex","ETHUSD",1732106070164,3.24071,3085.8,3085.4,0.7933]
["bitfinex","ETHUSD",1732106070471,3.24071,3085.8,3085.4,0.7433]
["bitfinex","ETHUSD",1732106070472,3.564841,3085.7,3085.4,0.7433]
["bitfinex","ETHUSD",1732106070671,3.24086,3085.6,3085.4,0.7433]
["bitfinex","ETHUSD",1732106070990,3.24111,3085.4,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106071558,3.24123,3085.3,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106071866,3.24128,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106073556,1.466234,3085.3,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106073742,3.24128,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106075448,6.24128,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106076672,7.03588,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106077592,7.58588,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106078887,4.03588,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106079188,4.763585,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106079749,3.24117,3085.3,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106079953,8.86,3085.5,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106080197,3.24128,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106081285,12.10103,3085.5,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106081486,3.24125,3085.3,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106081996,3.24128,3085.2,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106085195,3.24117,3085.3,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106085196,3.24124,3085.3,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106085903,3.24109,3085.4,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106086189,8.86,3085.5,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106086755,12.10102,3085.5,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106087393,8.86,3085.5,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106087695,12.10097,3085.5,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106088051,3.24097,3085.5,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106088253,3.24081,3085.7,3085.1,0.1411933]
["bitfinex","ETHUSD",1732106088710,3.99139,3085.9,3085.2,0.8165]
["bitfinex","ETHUSD",1732106088711,3.24059,3085.9,3085.2,0.8165]
["bitfinex","ETHUSD",1732106089060,0.7993,3086.2,3085.3,0.8165]
["bitfinex","ETHUSD",1732106089259,3.24049,3086.0,3085.4,0.308537]
["bitfinex","ETHUSD",1732106089487,3.2406,3085.9,3085.3,0.8165]
["bitfinex","ETHUSD",1732106089690,3.24049,3086.0,3085.3,0.8165]
["bitfinex","ETHUSD",1732106090009,3.24074,3085.8,3085.3,0.8165]
["bitfinex","ETHUSD",1732106090171,3.24033,3086.1,3085.3,0.8165]
["bitfinex","ETHUSD",1732106090372,3.24081,3085.7,3085.3,0.8165]
["bitfinex","ETHUSD",1732106090558,3.24061,3085.9,3085.3,0.8165]
["bitfinex","ETHUSD",1732106090758,4.20629,3086.1,3085.3,0.8165]
["bitfinex","ETHUSD",1732106090759,3.24045,3086.0,3085.3,0.8165]
["bitfinex","ETHUSD",1732106091023,3.24045,3086.0,3085.3,1.13915133]
["bitfinex","ETHUSD",1732106091502,3.24036,3086.1,3085.3,1.13915133]
["bitfinex","ETHUSD",1732106091891,3.24035,3086.1,3085.3,3.40792133]
["bitfinex","ETHUSD",1732106092107,3.24046,3086.0,3085.3,1.13915133]
["bitfinex","ETHUSD",1732106092260,3.24046,3086.0,3085.3,0.8165]
["bitfinex","ETHUSD",1732106092674,3.24055,3085.9,3085.3,0.8165]
["bitfinex","ETHUSD",1732106093106,3.24072,3085.8,3085.3,0.8165]
["bitfinex","ETHUSD",1732106093908,3.564505,3086.0,3085.3,0.8165]
["bitfinex","ETHUSD",1732106094200,3.24043,3086.1,3085.4,0.775]
["bitfinex","ETHUSD",1732106094405,3.24043,3086.1,3085.5,0.30438]
["bitfinex","ETHUSD",1732106094700,3.24043,3086.1,3085.4,0.775]
["bitfinex","ETHUSD",1732106094898,3.24044,3086.0,3085.4,0.775]
["bitfinex","ETHUSD",1732106095119,3.24014,3086.3,3085.4,0.775]
["bitfinex","ETHUSD",1732106095257,3.24007,3086.4,3085.6,0.7594]
["bitfinex","ETHUSD",1732106095461,6.48018,3086.4,3085.6,0.7594]
["bitfinex","ETHUSD",1732106095692,6.48018,3086.4,3085.6,3.02796]
["bitfinex","ETHUSD",1732106095693,3.24004,3086.4,3085.6,3.02796]
["bitfinex","ETHUSD",1732106095898,6.48014,3086.4,3085.6,3.60965389]
["bitfinex","ETHUSD",1732106096099,6.48016,3086.4,3085.6,3.60965389]
["bitfinex","ETHUSD",1732106096304,3.24004,3086.4,3085.6,3.60965389]
["bitfinex","ETHUSD",1732106096630,3.24018,3086.3,3085.6,3.60965389]
["bitfinex","ETHUSD",1732106096832,3.24004,3086.4,3085.6,3.60965389]
["bitfinex","ETHUSD",1732106096833,3.24007,3086.4,3085.7,1.11566539]
["bitfinex","ETHUSD",1732106096990,3.24024,3086.2,3085.7,0.7547]
["bitfinex","ETHUSD",1732106097438,3.24036,3086.1,3085.7,0.7547]
["bitfinex","ETHUSD",1732106097955,3.24044,3086.0,3085.7,0.7547]
["bitfinex","ETHUSD",1732106098155,3.24065,3085.8,3085.7,0.7547]
["bitfinex","ETHUSD",1732106098444,3.24065,3085.8,3085.1,3.1411933]
["bitfinex","ETHUSD",1732106098445,3.24077,3085.7,3085.2,0.8152]
["bitfinex","ETHUSD",1732106098932,1.116924,3086.2,3085.2,0.8152]
["bitfinex","ETHUSD",1732106099118,3.24095,3085.6,3085.2,0.8152]
["bitfinex","ETHUSD",1732106100545,3.7929,3086.2,3085.2,0.8152]
["bitfinex","ETHUSD",1732106100745,3.24074,3085.8,3085.2,0.8152]
["bitfinex","ETHUSD",1732106101198,3.24089,3085.6,3085.2,0.8152]
["bitfinex","ETHUSD",1732106101704,6.48166,3085.7,3085.2,0.8152]
["bitfinex","ETHUSD",1732106102025,3.24044,3086.0,3085.2,0.8152]
["bitfinex","ETHUSD",1732106102202,6.48161,3085.7,3085.2,0.8152]
["bitfinex","ETHUSD",1732106102403,3.24077,3085.7,3085.2,0.8152]
["bitfinex","ETHUSD",1732106102996,3.2406,3085.9,3085.2,0.8152]
["bitfinex","ETHUSD",1732106103217,3.24037,3086.1,3085.4,0.8221]
["bitfinex","ETHUSD",1732106103218,3.24047,3086.0,3085.4,0.8221]
["bitfinex","ETHUSD",1732106103528,3.24065,3085.8,3085.4,0.8221]
["bitfinex","ETHUSD",1732106103732,3.24061,3085.9,3085.4,0.8221]
["bitfinex","ETHUSD",1732106103938,3.24036,3086.1,3085.4,1.15529703]
["bitfinex","ETHUSD",1732106104262,0.8236,3086.8,3086.1,2.26819]
["bitfinex","ETHUSD",1732106104549,3.23949,3086.9,3086.2,0.7901]
["bitfinex","ETHUSD",1732106104730,3.23923,3087.2,3086.4,2.26797]
["bitfinex","ETHUSD",1732106104927,3.23923,3087.2,3086.5,3.05803]
["bitfinex","ETHUSD",1732106105115,3.23901,3087.4,3086.6,2.26781]
["bitfinex","ETHUSD",1732106105312,3.23901,3087.4,3086.7,0.7901]
["bitfinex","ETHUSD",1732106105535,3.23879,3087.6,3086.7,0.7901]
["bitfinex","ETHUSD",1732106105713,3.23898,3087.4,3086.8,2.26766]
["bitfinex","ETHUSD",1732106106140,0.8236,3087.8,3086.7,0.7901]
["bitfinex","ETHUSD",1732106106340,3.23926,3087.2,3086.7,0.7901]
["bitfinex","ETHUSD",1732106107138,3.23865,3087.7,3086.7,0.7901]
["bitfinex","ETHUSD",1732106107139,3.23908,3087.3,3086.7,0.7901]
["bitfinex","ETHUSD",1732106107348,3.23876,3087.6,3086.7,0.7901]
["bitfinex","ETHUSD",1732106107652,3.23902,3087.4,3086.7,0.7901]
["bitfinex","ETHUSD",1732106107948,3.562922,3087.4,3086.7,0.7901]
["bitfinex","ETHUSD",1732106108103,0.406225,3087.7,3086.8,0.8262]
["bitfinex","ETHUSD",1732106108299,3.2384,3088.0,3087.2,0.8262]
["bitfinex","ETHUSD",1732106108499,3.2384,3088.0,3087.3,2.26728]
["bitfinex","ETHUSD",1732106108699,3.23849,3087.9,3087.3,2.26728]
["bitfinex","ETHUSD",1732106108910,0.32384,3088.0,3087.4,2.26722]
["bitfinex","ETHUSD",1732106109110,3.23796,3088.4,3087.6,0.7597]
["bitfinex","ETHUSD",1732106109397,3.23713,3089.2,3087.7,2.26701]
["bitfinex","ETHUSD",1732106109398,4.06284,3088.9,3087.7,2.26701]
["bitfinex","ETHUSD",1732106109628,4.06284,3088.9,3087.6,3.02676]
["bitfinex","ETHUSD",1732106109629,3.23783,3088.5,3087.8,2.26694]
["bitfinex","ETHUSD",1732106109856,0.8254,3088.9,3087.9,0.8032]
["bitfinex","ETHUSD",1732106110012,3.2382,3088.2,3087.9,0.8032]
["bitfinex","ETHUSD",1732106110200,3.23826,3088.1,3087.9,0.8032]
["bitfinex","ETHUSD",1732106110398,2.93470886,3088.8,3087.6,0.7691]
["bitfinex","ETHUSD",1732106110399,3.23834,3088.0,3087.6,0.7691]
["bitfinex","ETHUSD",1732106110736,3.23835,3088.0,3087.6,0.7691]
["bitfinex","ETHUSD",1732106111053,3.23818,3088.2,3087.6,0.7691]
["bitfinex","ETHUSD",1732106111925,6.4764,3088.2,3087.6,0.7691]
["bitfinex","ETHUSD",1732106112127,0.64764,3088.1,3087.6,0.7691]
["bitfinex","ETHUSD",1732106112335,3.23818,3088.2,3087.6,3.03622]
["bitfinex","ETHUSD",1732106113803,3.23852,3087.9,3087.6,0.7691]
["bitfinex","ETHUSD",1732106113999,3.23865,3087.7,3087.6,0.7691]
["bitfinex","ETHUSD",1732106114240,3.23902,3087.4,3087.1,0.7671]
["bitfinex","ETHUSD",1732106114544,3.23876,3087.6,3087.1,0.7671]
["bitfinex","ETHUSD",1732106114545,3.2388,3087.6,3087.1,0.7671]
["bitfinex","ETHUSD",1732106115241,3.2386,3087.8,3087.1,0.7671]
["bitfinex","ETHUSD",1732106115443,3.56255,3087.7,3087.1,0.7671]
["bitfinex","ETHUSD",1732106115645,0.32386,3087.7,3087.1,0.7671]
["bitfinex","ETHUSD",1732106115850,3.23848,3087.9,3087.2,2.26736]
["bitfinex","ETHUSD",1732106116359,3.78782,3088.5,3087.0,2.26755]
["bitfinex","ETHUSD",1732106116360,3.23744,3088.9,3088.0,2.26683]
["bitfinex","ETHUSD",1732106116502,3.23744,3088.9,3088.1,2.2667]
["bitfinex","ETHUSD",1732106116503,3.23766,3088.7,3088.1,2.2667]
["bitfinex","ETHUSD",1732106116706,3.23766,3088.7,3088.1,0.7619]
["bitfinex","ETHUSD",1732106116954,3.23809,3088.3,3088.1,0.7619]
["bitfinex","ETHUSD",1732106117116,3.2376,3088.8,3088.1,0.7619]
["bitfinex","ETHUSD",1732106117317,3.2376,3088.8,3088.2,2.26664]
["bitfinex","ETHUSD",1732106117519,0.32376,3088.7,3088.2,2.26664]
["bitfinex","ETHUSD",1732106117735,3.23762,3088.7,3088.1,0.7619]
["bitfinex","ETHUSD",1732106118034,3.2374,3088.9,3088.2,2.26665]
["bitfinex","ETHUSD",1732106118219,3.23752,3088.8,3088.2,2.26665]
["bitfinex","ETHUSD",1732106118429,0.32374,3088.9,3088.4,2.26649]
["bitfinex","ETHUSD",1732106118610,3.23723,3089.1,3088.3,3.0263]
["bitfinex","ETHUSD",1732106118810,3.560953,3089.1,3088.3,0.7597]
["bitfinex","ETHUSD",1732106119048,3.560953,3089.1,3088.4,2.26649]
["bitfinex","ETHUSD",1732106119355,3.560953,3089.1,3088.5,2.26642]
["bitfinex","ETHUSD",1732106119511,0.323723,3089.1,3088.6,2.26639]
["bitfinex","ETHUSD",1732106119713,3.23712,3089.2,3088.7,0.8209]
["bitfinex","ETHUSD",1732106119921,0.647415,3089.1,3088.7,0.8209]
["bitfinex","ETHUSD",1732106120127,3.23712,3089.2,3088.7,0.8209]
["bitfinex","ETHUSD",1732106120613,3.23712,3089.2,3088.7,3.08717]
["bitfinex","ETHUSD",1732106120935,3.237,3089.3,3088.7,3.08717]
["bitfinex","ETHUSD",1732106121148,0.647388,3089.3,3088.9,2.26613]
["bitfinex","ETHUSD",1732106121448,3.23662,3089.7,3089.1,2.26603]
["bitfinex","ETHUSD",1732106121650,0.323662,3089.7,3089.1,2.26603]
["bitfinex","ETHUSD",1732106122246,0.323662,3089.7,3089.0,0.8289]
["bitfinex","ETHUSD",1732106122247,0.323662,3089.7,3089.3,2.26586]
["bitfinex","ETHUSD",1732106122448,0.323662,3089.7,3089.0,0.8289]
["bitfinex","ETHUSD",1732106122449,3.23663,3089.7,3089.1,2.26597]
["bitfinex","ETHUSD",1732106122808,3.23637,3089.9,3089.3,2.26582]
["bitfinex","ETHUSD",1732106123009,3.23646,3089.8,3089.4,0.8092]
["bitfinex","ETHUSD",1732106123242,3.23673,3089.6,3089.4,0.8092]
["bitfinex","ETHUSD",1732106123423,0.323646,3089.8,3089.0,0.8332]
["bitfinex","ETHUSD",1732106123424,3.23699,3089.3,3089.0,0.8332]
["bitfinex","ETHUSD",1732106123609,3.23699,3089.3,3088.6,0.8332]
["bitfinex","ETHUSD",1732106123814,3.2371,3089.2,3088.6,0.8332]
["bitfinex","ETHUSD",1732106124009,0.647409,3089.1,3088.7,2.26626]
["bitfinex","ETHUSD",1732106124259,3.23681,3089.5,3088.9,2.26617]
["bitfinex","ETHUSD",1732106124409,3.23688,3089.4,3088.8,2.26624]
["bitfinex","ETHUSD",1732106124748,3.23688,3089.4,3088.4,2.93470886]
["bitfinex","ETHUSD",1732106124749,0.323681,3089.4,3089.0,0.8332]
["bitfinex","ETHUSD",1732106124954,3.2364,3089.9,3089.3,2.26588]
["bitfinex","ETHUSD",1732106125253,3.2364,3089.9,3089.1,2.26598]
["bitfinex","ETHUSD",1732106125254,4.50403,3089.9,3089.4,0.8332]
["bitfinex","ETHUSD",1732106125409,3.2364,3089.9,3089.4,0.8332]
["bitfinex","ETHUSD",1732106125615,12.09571,3090.6,3089.5,2.26572]
["bitfinex","ETHUSD",1732106125616,8.86,3090.6,3089.5,2.26572]
["bitfinex","ETHUSD",1732106125843,8.86,3090.6,3089.0,2.93470886]
["bitfinex","ETHUSD",1732106125844,3.23598,3090.3,3089.7,2.26558]
["bitfinex","ETHUSD",1732106126029,3.23574,3090.5,3089.8,2.26551]
["bitfinex","ETHUSD",1732106126358,3.559424,3090.4,3089.9,0.7973]
["bitfinex","ETHUSD",1732106126521,0.323574,3090.4,3089.9,0.7973]
["bitfinex","ETHUSD",1732106126770,3.559394,3090.4,3089.9,0.7973]
["bitfinex","ETHUSD",1732106126973,3.559394,3090.4,3089.9,3.06274]
["bitfinex","ETHUSD",1732106127308,0.323574,3090.4,3089.9,3.06274]
["bitfinex","ETHUSD",1732106127510,0.323574,3090.4,3090.0,2.26534]
["bitfinex","ETHUSD",1732106127676,3.23567,3090.6,3090.0,2.26534]
["bitfinex","ETHUSD",1732106127875,3.23545,3090.8,3090.2,2.26519]
["bitfinex","ETHUSD",1732106128081,3.882516,3090.8,3090.3,0.8215]
["bitfinex","ETHUSD",1732106128292,3.23553,3090.7,3090.3,0.8215]
["bitfinex","ETHUSD",1732106128492,3.882516,3090.8,3090.3,0.8215]
["bitfinex","ETHUSD",1732106128800,7.118016,3090.8,3090.3,0.8215]
["bitfinex","ETHUSD",1732106129016,3.9473216,3090.7,3090.3,0.8215]
["bitfinex","ETHUSD",1732106129609,3.23565,3090.6,3089.6,0.7649]
["bitfinex","ETHUSD",1732106129775,3.23608,3090.2,3089.6,0.7649]
["bitfinex","ETHUSD",1732106129962,6.47177,3090.4,3089.7,2.26557]
["bitfinex","ETHUSD",1732106130161,0.647177,3090.3,3089.8,2.26551]
["bitfinex","ETHUSD",1732106130515,3.23586,3090.4,3089.9,2.26544]
["bitfinex","ETHUSD",1732106131418,3.23604,3090.2,3089.6,5.29613]
["bitfinex","ETHUSD",1732106131727,0.323604,3090.1,3089.7,2.26558]
["bitfinex","ETHUSD",1732106132067,0.323604,3090.1,3089.6,0.7649]
["bitfinex","ETHUSD",1732106132068,3.559764,3090.1,3089.6,0.7649]
["bitfinex","ETHUSD",1732106132328,3.23624,3090.0,3089.6,0.7649]
["bitfinex","ETHUSD",1732106132488,0.3559844,3089.9,3089.6,0.7649]
["bitfinex","ETHUSD",1732106132693,0.323604,3090.1,3089.6,3.03052]
["bitfinex","ETHUSD",1732106132999,2.93470886,3091.0,3089.8,2.26546]
["bitfinex","ETHUSD",1732106133000,3.0,3090.9,3089.8,2.26546]
["bitfinex","ETHUSD",1732106133200,3.23578,3090.5,3089.8,4.53092]
["bitfinex","ETHUSD",1732106133404,3.23578,3090.5,3089.8,2.26546]
["bitfinex","ETHUSD",1732106134035,3.23578,3090.5,3089.9,2.26542]
["bitfinex","ETHUSD",1732106134247,3.23578,3090.5,3090.0,2.26536]
["bitfinex","ETHUSD",1732106134392,3.23578,3090.5,3089.3,2.26586]
["bitfinex","ETHUSD",1732106134393,0.8149,3090.4,3089.3,2.26586]
["bitfinex","ETHUSD",1732106134595,3.23615,3090.1,3089.4,3.8081]
["bitfinex","ETHUSD",1732106134903,3.23615,3090.1,3089.5,2.26569]
["bitfinex","ETHUSD",1732106135107,0.647208,3090.1,3089.6,2.26561]
["bitfinex","ETHUSD",1732106135321,3.23584,3090.4,3089.9,0.8331]
["bitfinex","ETHUSD",1732106135632,0.8018,3090.7,3089.6,0.7603]
["bitfinex","ETHUSD",1732106135633,0.323584,3090.3,3089.6,0.7603]
["bitfinex","ETHUSD",1732106135938,6.47198,3090.3,3089.7,2.26558]
["bitfinex","ETHUSD",1732106136106,3.23598,3090.3,3089.6,3.0259]
["bitfinex","ETHUSD",1732106136310,3.23609,3090.2,3089.6,3.0259]
["bitfinex","ETHUSD",1732106136508,3.23598,3090.3,3089.6,3.0259]
["bitfinex","ETHUSD",1732106136711,3.23615,3090.1,3089.6,3.7603]
["bitfinex","ETHUSD",1732106137425,3.23632,3090.0,3089.6,0.7603]
["bitfinex","ETHUSD",1732106137605,6.47266,3090.0,3089.6,0.7603]
["bitfinex","ETHUSD",1732106137922,3.23632,3090.0,3089.6,0.7603]
["bitfinex","ETHUSD",1732106138539,6.47266,3090.0,3089.6,0.7603]
["bitfinex","ETHUSD",1732106138756,0.647266,3089.9,3089.6,0.7603]
["bitfinex","ETHUSD",1732106138894,3.23632,3090.0,3089.6,0.7603]
["bitfinex","ETHUSD",1732106139256,0.403734,3090.6,3089.3,0.8276]
["bitfinex","ETHUSD",1732106139257,3.23656,3089.7,3089.3,0.8276]
["bitfinex","ETHUSD",1732106139408,3.2368,3089.5,3089.3,0.8276]
["bitfinex","ETHUSD",1732106139613,3.23676,3089.5,3089.0,0.8276]
["bitfinex","ETHUSD",1732106139905,3.560326,3089.6,3089.0,3.09366]
["bitfinex","ETHUSD",1732106140103,3.23667,3089.6,3089.0,3.09366]
["bitfinex","ETHUSD",1732106140449,3.23691,3089.4,3089.0,0.8276]
["bitfinex","ETHUSD",1732106140592,3.2368,3089.5,3089.0,0.8276]
["bitfinex","ETHUSD",1732106140796,3.2368,3089.5,3089.0,3.09369]
["bitfinex","ETHUSD",1732106141026,0.398669,3089.6,3089.0,3.09369]
["bitfinex","ETHUSD",1732106141233,3.23662,3089.7,3089.0,3.09369]
["bitfinex","ETHUSD",1732106141234,0.3635289,3089.5,3089.1,2.26599]
["bitfinex","ETHUSD",1732106141442,3.23688,3089.4,3089.0,0.8276]
["bitfinex","ETHUSD",1732106141797,3.23676,3089.6,3089.0,0.8276]
["bitfinex","ETHUSD",1732106142233,3.23677,3089.5,3089.0,3.09369]
["bitfinex","ETHUSD",1732106143035,3.23667,3089.6,3089.0,5.35974]
["bitfinex","ETHUSD",1732106143239,3.641421,3089.7,3089.0,3.09365]
["bitfinex","ETHUSD",1732106143562,1.1347421,3089.6,3089.0,0.8276]
["bitfinex","ETHUSD",1732106143702,0.7706,3089.6,3089.0,0.8276]
["bitfinex","ETHUSD",1732106144136,3.23704,3089.3,3089.0,0.8276]
["bitfinex","ETHUSD",1732106146539,6.47451,3089.1,3088.7,0.7878]
["bitfinex","ETHUSD",1732106146714,3.23725,3089.1,3088.7,0.7878]
["bitfinex","ETHUSD",1732106147115,6.47453,3089.1,3088.7,0.7878]
["bitfinex","ETHUSD",1732106147306,3.23735,3089.0,3088.7,0.7878]
["bitfinex","ETHUSD",1732106147507,7.1543284,3089.1,3088.7,0.7878]
["bitfinex","ETHUSD",1732106147839,3.23725,3089.1,3088.7,0.7878]
["bitfinex","ETHUSD",1732106148153,3.23761,3088.7,3088.2,0.7582]
["bitfinex","ETHUSD",1732106148700,3.23778,3088.6,3088.2,0.7582]
["bitfinex","ETHUSD",1732106148913,3.23802,3088.3,3087.8,2.26694]
["bitfinex","ETHUSD",1732106149151,0.323725,3089.0,3087.9,0.8041]
["bitfinex","ETHUSD",1732106149152,3.23753,3088.8,3087.9,0.8041]
["bitfinex","ETHUSD",1732106149448,3.23809,3088.3,3087.9,0.8041]
["bitfinex","ETHUSD",1732106149648,3.23781,3088.5,3087.9,0.8041]
["bitfinex","ETHUSD",1732106149649,3.23792,3088.4,3087.9,0.8041]
["bitfinex","ETHUSD",1732106149945,3.23768,3088.7,3088.1,0.7993]
["bitfinex","ETHUSD",1732106150164,3.23768,3088.7,3088.1,3.06606]
["bitfinex","ETHUSD",1732106150453,3.23744,3088.9,3088.3,2.26655]
["bitfinex","ETHUSD",1732106150942,3.23761,3088.7,3088.1,3.06602]
["bitfinex","ETHUSD",1732106151356,3.23761,3088.7,3088.1,3.599301]
["bitfinex","ETHUSD",1732106152008,3.23744,3088.9,3088.2,2.26662]
["bitfinex","ETHUSD",1732106152214,0.7608,3089.1,3088.2,2.26662]
["bitfinex","ETHUSD",1732106152215,3.23736,3089.0,3088.4,2.26652]
["bitfinex","ETHUSD",1732106152408,3.99802,3089.1,3088.6,0.7625]
["bitfinex","ETHUSD",1732106152646,3.23702,3089.3,3088.6,1.065396]
["bitfinex","ETHUSD",1732106152845,3.23702,3089.3,3088.6,0.7625]
["bitfinex","ETHUSD",1732106153049,3.23702,3089.3,3088.6,3.02889]
["bitfinex","ETHUSD",1732106153050,3.23719,3089.1,3088.6,3.02889]
["bitfinex","ETHUSD",1732106153258,3.23719,3089.1,3088.6,0.7625]
["bitfinex","ETHUSD",1732106153553,3.23751,3088.8,3088.3,2.26657]
["bitfinex","ETHUSD",1732106153711,3.23751,3088.8,3088.3,0.7573]
["bitfinex","ETHUSD",1732106153712,3.23752,3088.8,3088.3,0.7573]
["bitfinex","ETHUSD",1732106153915,3.23752,3088.8,3088.3,3.02388]
["bitfinex","ETHUSD",1732106154144,3.23735,3089.0,3088.4,2.26653]
["bitfinex","ETHUSD",1732106154358,3.2374,3088.9,3088.3,0.7573]
["bitfinex","ETHUSD",1732106154510,3.23735,3089.0,3088.3,0.7573]
["bitfinex","ETHUSD",1732106154511,3.23752,3088.8,3088.3,0.7573]
["bitfinex","ETHUSD",1732106154853,3.23761,3088.7,3088.3,0.7573]
["bitfinex","ETHUSD",1732106155054,3.23777,3088.6,3088.3,0.7573]
["bitfinex","ETHUSD",1732106155647,3.23787,3088.5,3088.0,0.8031]
["bitfinex","ETHUSD",1732106157307,3.23792,3088.4,3088.0,0.8031]
["bitfinex","ETHUSD",1732106157609,3.23831,3088.1,3087.8,0.7748]
["bitfinex","ETHUSD",1732106157750,3.23831,3088.1,3087.5,3.7748]
["bitfinex","ETHUSD",1732106157751,3.23841,3088.0,3087.5,3.7748]
["bitfinex","ETHUSD",1732106158196,3.23841,3088.0,3087.5,6.04199]
["bitfinex","ETHUSD",1732106158385,0.8152,3088.2,3087.5,6.04199]
["bitfinex","ETHUSD",1732106158549,7.7278855,3091.4,3087.5,6.04199]
["bitfinex","ETHUSD",1732106158550,3.23799,3088.4,3087.7,0.7941]
["bitfinex","ETHUSD",1732106158759,3.23799,3088.4,3087.8,2.26696]
["bitfinex","ETHUSD",1732106158760,3.23802,3088.4,3087.8,2.26696]
["bitfinex","ETHUSD",1732106158992,3.23786,3088.5,3087.7,3.06109]
["bitfinex","ETHUSD",1732106159295,3.23786,3088.5,3088.0,2.26683]
["bitfinex","ETHUSD",1732106159850,3.23768,3088.7,3088.1,2.26672]
["bitfinex","ETHUSD",1732106160093,3.23775,3088.6,3088.2,0.7558]
["bitfinex","ETHUSD",1732106160469,3.23768,3088.7,3088.2,3.02247]
["bitfinex","ETHUSD",1732106160789,6.47574,3088.5,3088.2,0.7558]
["bitfinex","ETHUSD",1732106161098,3.23783,3088.5,3088.2,0.7558]
["bitfinex","ETHUSD",1732106161750,3.23783,3088.5,3087.9,0.8024]
["bitfinex","ETHUSD",1732106161979,3.23783,3088.5,3087.8,2.26697]
["bitfinex","ETHUSD",1732106161980,3.23802,3088.3,3087.8,2.26697]
["bitfinex","ETHUSD",1732106162165,0.3640131,3088.5,3087.8,2.26691]
["bitfinex","ETHUSD",1732106162166,3.23793,3088.4,3087.8,2.26691]
["bitfinex","ETHUSD",1732106162373,3.23793,3088.4,3087.7,5.26705]
["bitfinex","ETHUSD",1732106162374,3.23793,3088.4,3087.9,2.2669]
["bitfinex","ETHUSD",1732106162570,3.23783,3088.5,3088.0,3.04166]
["bitfinex","ETHUSD",1732106162783,0.7856,3088.8,3088.0,0.7749]
["bitfinex","ETHUSD",1732106163097,3.23827,3088.1,3087.7,0.7749]
["bitfinex","ETHUSD",1732106163782,4.05458,3088.3,3087.7,3.7749]
["bitfinex","ETHUSD",1732106164092,3.23808,3088.3,3087.7,6.04191]
["bitfinex","ETHUSD",1732106164294,3.23808,3088.3,3087.7,3.7749]
["bitfinex","ETHUSD",1732106164544,3.23828,3088.1,3087.7,3.7749]
["bitfinex","ETHUSD",1732106164718,3.23807,3088.3,3087.7,6.0419]
["bitfinex","ETHUSD",1732106165111,3.23793,3088.4,3087.8,2.26691]
["bitfinex","ETHUSD",1732106165734,3.23793,3088.4,3087.9,2.26689]
["bitfinex","ETHUSD",1732106165941,3.23767,3088.7,3088.0,2.26678]
["bitfinex","ETHUSD",1732106166091,3.23767,3088.7,3088.1,0.766]
["bitfinex","ETHUSD",1732106166440,3.23776,3088.6,3088.1,0.766]
["bitfinex","ETHUSD",1732106166733,4.0249,3088.8,3088.2,2.26668]
["bitfinex","ETHUSD",1732106167029,4.751136,3088.8,3088.2,2.26668]
["bitfinex","ETHUSD",1732106167204,3.23761,3088.7,3088.2,2.26668]
["bitfinex","ETHUSD",1732106168248,1.513536,3088.8,3088.2,2.26661]
["bitfinex","ETHUSD",1732106168630,3.23768,3088.7,3088.2,2.26661]
["bitfinex","ETHUSD",1732106169364,3.23772,3088.6,3088.1,0.766]
["bitfinex","ETHUSD",1732106169849,3.23772,3088.6,3088.1,3.03276]
["bitfinex","ETHUSD",1732106170151,3.23809,3088.3,3087.8,3.06763]
["bitfinex","ETHUSD",1732106171338,4.01339,3088.3,3087.8,0.8007]
["bitfinex","ETHUSD",1732106171513,4.01339,3088.3,3087.5,0.8176]
["bitfinex","ETHUSD",1732106171514,3.23845,3087.9,3087.5,0.8176]
["bitfinex","ETHUSD",1732106171711,3.23856,3087.8,3087.5,0.8176]
["bitfinex","ETHUSD",1732106172060,3.23856,3087.8,3087.2,2.26738]
["bitfinex","ETHUSD",1732106172061,3.23876,3087.6,3087.2,0.8176]
["bitfinex","ETHUSD",1732106172366,3.23876,3087.6,3087.0,2.26752]
["bitfinex","ETHUSD",1732106172367,3.23894,3087.5,3087.0,0.8176]
["bitfinex","ETHUSD",1732106172517,3.23894,3087.5,3087.0,3.08517]
["bitfinex","ETHUSD",1732106173206,3.23894,3087.5,3087.0,0.8176]
["bitfinex","ETHUSD",1732106173809,3.23908,3087.3,3087.0,0.8176]
["bitfinex","ETHUSD",1732106174011,3.7048781,3087.7,3087.0,0.8176]
["bitfinex","ETHUSD",1732106174215,3.23856,3087.8,3087.2,2.26738]
["bitfinex","ETHUSD",1732106174411,3.23867,3087.7,3087.2,2.26737]
["bitfinex","ETHUSD",1732106174650,0.7993,3088.1,3087.0,3.08515]
["bitfinex","ETHUSD",1732106174651,3.23888,3087.5,3087.0,3.08515]
["bitfinex","ETHUSD",1732106174860,0.96593,3088.0,3087.0,0.8176]
["bitfinex","ETHUSD",1732106174861,3.23898,3087.4,3087.0,0.8176]
["bitfinex","ETHUSD",1732106175166,0.50035,3087.9,3087.2,2.26738]
["bitfinex","ETHUSD",1732106175343,0.50035,3087.9,3087.0,0.8176]
["bitfinex","ETHUSD",1732106175344,0.7993,3088.1,3087.3,0.823]
["bitfinex","ETHUSD",1732106175525,3.23882,3087.6,3087.3,0.823]
["bitfinex","ETHUSD",1732106175728,3.23869,3087.7,3087.3,0.823]
["bitfinex","ETHUSD",1732106176666,3.23856,3087.8,3087.3,0.823]
["bitfinex","ETHUSD",1732106176816,3.23847,3087.9,3087.3,3.09029]
["bitfinex","ETHUSD",1732106177015,3.7712119,3087.9,3087.3,3.09029]
["bitfinex","ETHUSD",1732106177526,3.23847,3087.9,3087.4,2.26724]
["bitfinex","ETHUSD",1732106177853,8.86,3088.2,3087.7,2.26704]
["bitfinex","ETHUSD",1732106178072,12.09819,3088.2,3087.7,2.26704]
["bitfinex","ETHUSD",1732106178350,3.23763,3088.7,3087.1,5.20217886]
["bitfinex","ETHUSD",1732106178351,3.23766,3088.7,3087.9,2.26691]
["bitfinex","ETHUSD",1732106178567,3.23766,3088.7,3088.1,2.26672]
["bitfinex","ETHUSD",1732106178715,3.23766,3088.7,3088.2,0.7629]
["bitfinex","ETHUSD",1732106179061,3.885172,3088.7,3088.2,3.02955]
["bitfinex","ETHUSD",1732106179248,3.23766,3088.7,3088.2,3.02955]
["bitfinex","ETHUSD",1732106179445,0.7531,3089.2,3088.2,0.7629]
["bitfinex","ETHUSD",1732106179446,3.99022,3089.2,3088.2,0.7629]
["bitfinex","ETHUSD",1732106179653,0.7852,3089.0,3088.2,0.7629]
["bitfinex","ETHUSD",1732106179850,3.23776,3088.6,3088.2,0.7629]
["bitfinex","ETHUSD",1732106181672,3.23757,3088.8,3088.2,0.7629]
["bitfinex","ETHUSD",1732106181858,3.23757,3088.8,3088.3,2.26656]
["bitfinex","ETHUSD",1732106182169,3.23757,3088.8,3088.2,3.02957]
["bitfinex","ETHUSD",1732106182170,3.23762,3088.7,3088.2,3.02957]
["bitfinex","ETHUSD",1732106182465,3.23757,3088.8,3088.2,0.7629]
["bitfinex","ETHUSD",1732106182466,3.23777,3088.6,3088.2,0.7629]
["bitfinex","ETHUSD",1732106183851,3.639837,3088.8,3088.2,0.7629]
["bitfinex","ETHUSD",1732106184059,3.639837,3088.8,3088.2,3.02957]
["bitfinex","ETHUSD",1732106184245,3.639837,3088.8,3088.2,3.02955]
["bitfinex","ETHUSD",1732106184444,3.23756,3088.8,3088.2,3.02955]
["bitfinex","ETHUSD",1732106185178,3.23756,3088.8,3087.7,2.29939474]
["bitfinex","ETHUSD",1732106185179,0.8019,3089.3,3088.6,2.26634]
["bitfinex","ETHUSD",1732106185476,3.23708,3089.2,3088.7,1.054334]
["bitfinex","ETHUSD",1732106185632,3.23719,3089.1,3088.7,0.8277]
["bitfinex","ETHUSD",1732106185832,3.23732,3089.0,3088.7,0.8277]
["bitfinex","ETHUSD",1732106186784,3.23732,3089.0,3088.4,2.26652]
["bitfinex","ETHUSD",1732106186785,3.561052,3089.0,3088.4,0.7873]
["bitfinex","ETHUSD",1732106187107,3.23755,3088.8,3088.4,0.7873]
["bitfinex","ETHUSD",1732106187481,3.23744,3088.9,3088.4,0.7873]
["bitfinex","ETHUSD",1732106187690,3.23752,3088.8,3088.4,0.7873]
["bitfinex","ETHUSD",1732106188575,3.561052,3089.0,3088.5,2.26641]
["bitfinex","ETHUSD",1732106188772,3.23732,3089.0,3088.5,2.26641]
["bitfinex","ETHUSD",1732106188976,3.23732,3089.0,3088.4,0.7873]
["bitfinex","ETHUSD",1732106189305,3.2374,3088.9,3088.4,0.7873]
["bitfinex","ETHUSD",1732106190220,3.23753,3088.8,3088.4,0.7873]
["bitfinex","ETHUSD",1732106192215,3.23764,3088.7,3088.2,0.8199]
["bitfinex","ETHUSD",1732106192787,6.47531,3088.7,3088.2,0.8199]
["bitfinex","ETHUSD",1732106193131,3.23844,3087.9,3087.8,0.8199]
["bitfinex","ETHUSD",1732106193289,4.06394,3088.2,3087.1,3.08735]
["bitfinex","ETHUSD",1732106193640,3.23856,3087.8,3087.1,3.08735]
["bitfinex","ETHUSD",1732106193918,3.23856,3087.8,3087.1,3.08733]
["bitfinex","ETHUSD",1732106194217,3.23863,3087.8,3087.1,3.08733]
["bitfinex","ETHUSD",1732106194405,3.23865,3087.7,3087.1,3.08733]
["bitfinex","ETHUSD",1732106194621,3.23863,3087.8,3087.2,2.26741]
["bitfinex","ETHUSD",1732106194778,3.23863,3087.8,3087.3,2.26734]
["bitfinex","ETHUSD",1732106195304,3.23866,3087.7,3087.1,3.08733]
["bitfinex","ETHUSD",1732106195921,3.23863,3087.8,3087.1,0.8199]
["bitfinex","ETHUSD",1732106196220,3.23876,3087.6,3087.1,0.8199]
["bitfinex","ETHUSD",1732106196427,3.23888,3087.5,3087.1,0.8199]
["bitfinex","ETHUSD",1732106196717,3.23876,3087.6,3086.8,2.26769]
["bitfinex","ETHUSD",1732106196718,3.23924,3087.2,3086.8,0.7925]
["bitfinex","ETHUSD",1732106197021,0.7757,3087.6,3086.6,0.7925]
["bitfinex","ETHUSD",1732106197022,3.23929,3087.1,3086.6,0.7925]
["bitfinex","ETHUSD",1732106197505,3.23924,3087.2,3086.6,0.7925]
["bitfinex","ETHUSD",1732106198276,3.2395,3086.9,3086.6,0.7925]
["bitfinex","ETHUSD",1732106198628,3.23939,3087.0,3086.6,0.7925]
["bitfinex","ETHUSD",1732106199116,3.23928,3087.2,3086.6,0.7925]
["bitfinex","ETHUSD",1732106199320,3.23913,3087.3,3086.6,0.7925]
["bitfinex","ETHUSD",1732106199526,3.23928,3087.1,3086.6,0.7925]
["bitfinex","ETHUSD",1732106200829,0.401435,3087.5,3086.6,0.7925]
["bitfinex","ETHUSD",1732106200830,3.23925,3087.2,3086.6,0.7925]
["bitfinex","ETHUSD",1732106201005,0.29855592,3087.1,3086.6,0.7925]
["bitfinex","ETHUSD",1732106201180,3.53787592,3087.1,3086.6,0.7925]
["bitfinex","ETHUSD",1732106201388,3.23932,3087.1,3086.6,0.7925]
["bitfinex","ETHUSD",1732106207850,12.09844,3088.0,3087.0,2.2675]
["bitfinex","ETHUSD",1732106208129,0.2979338,3087.9,3087.5,0.7757]
["bitfinex","ETHUSD",1732106208329,3.23819,3088.2,3087.6,2.26708]
["bitfinex","ETHUSD",1732106208625,0.29797326,3088.1,3087.6,2.26708]
["bitfinex","ETHUSD",1732106208836,3.23819,3088.2,3087.6,2.26708]
["bitfinex","ETHUSD",1732106209131,3.23819,3088.2,3087.6,4.53416]
["bitfinex","ETHUSD",1732106209341,3.23819,3088.2,3087.6,2.26708]
["bitfinex","ETHUSD",1732106210344,3.23803,3088.3,3087.6,2.26708]
["bitfinex","ETHUSD",1732106210633,3.23797,3088.4,3087.6,2.26708]
["bitfinex","ETHUSD",1732106210634,0.29797599,3088.2,3087.8,2.26695]
["bitfinex","ETHUSD",1732106210787,3.23778,3088.6,3088.0,0.7517]
["bitfinex","ETHUSD",1732106210991,3.238,3088.4,3088.0,0.7517]
["bitfinex","ETHUSD",1732106211235,0.7784,3089.3,3088.0,0.7517]
["bitfinex","ETHUSD",1732106211432,3.23736,3089.0,3088.4,2.26654]
["bitfinex","ETHUSD",1732106211599,3.53550173,3088.9,3088.4,2.26654]
["bitfinex","ETHUSD",1732106211935,3.23745,3088.9,3088.5,0.7775]
["bitfinex","ETHUSD",1732106212438,3.23728,3089.1,3088.5,0.7775]
["bitfinex","ETHUSD",1732106212587,7.25245,3089.3,3088.5,3.348334]
["bitfinex","ETHUSD",1732106212791,3.53523209,3089.2,3088.6,2.26635]
["bitfinex","ETHUSD",1732106213030,0.29815209,3089.1,3088.6,2.26635]
["bitfinex","ETHUSD",1732106213238,3.23708,3089.2,3088.6,2.26635]
["bitfinex","ETHUSD",1732106213902,3.23708,3089.2,3088.5,5.31035]
["bitfinex","ETHUSD",1732106214122,0.29808987,3089.1,3088.6,2.26638]
["bitfinex","ETHUSD",1732106214510,3.23708,3089.2,3088.7,2.26631]
["bitfinex","ETHUSD",1732106214895,4.00903,3089.6,3088.7,0.5841265]
["bitfinex","ETHUSD",1732106215092,2.93470886,3089.9,3089.2,0.7719]
["bitfinex","ETHUSD",1732106215093,0.29806717,3089.5,3089.2,0.7719]
["bitfinex","ETHUSD",1732106215293,8.86,3090.2,3089.4,2.26581]
["bitfinex","ETHUSD",1732106215294,3.2363,3090.0,3089.4,2.26581]
["bitfinex","ETHUSD",1732106215494,0.403734,3090.6,3089.5,2.26569]
["bitfinex","ETHUSD",1732106215495,3.23616,3090.1,3089.5,2.26569]
["bitfinex","ETHUSD",1732106215743,0.29808467,3090.0,3089.5,2.26568]
["bitfinex","ETHUSD",1732106215909,3.23616,3090.1,3089.5,2.26568]
["bitfinex","ETHUSD",1732106216109,3.2359,3090.4,3089.7,2.26559]
["bitfinex","ETHUSD",1732106216424,0.29790563,3090.3,3089.8,2.26551]
["bitfinex","ETHUSD",1732106216608,3.69610856,3090.4,3089.8,2.26551]
["bitfinex","ETHUSD",1732106216807,3.23605,3090.2,3089.6,3.03243]
["bitfinex","ETHUSD",1732106217024,0.36961086,3090.3,3089.6,3.0324]
["bitfinex","ETHUSD",1732106217238,0.36961086,3090.3,3089.7,2.26554]
["bitfinex","ETHUSD",1732106217439,3.60554086,3090.3,3089.7,2.26554]
["bitfinex","ETHUSD",1732106217759,3.23593,3090.3,3089.7,2.26554]
["bitfinex","ETHUSD",1732106217966,3.23573,3090.5,3089.9,2.26543]
["bitfinex","ETHUSD",1732106218264,3.23584,3090.4,3089.7,2.26554]
["bitfinex","ETHUSD",1732106218471,3.23584,3090.4,3089.8,2.26551]
["bitfinex","ETHUSD",1732106218472,0.400803,3090.4,3089.8,2.26551]
["bitfinex","ETHUSD",1732106218614,0.400803,3090.4,3089.7,2.26554]
["bitfinex","ETHUSD",1732106218615,0.400803,3090.4,3089.9,2.26541]
["bitfinex","ETHUSD",1732106220048,3.5995933,3090.3,3089.7,2.26554]
["bitfinex","ETHUSD",1732106220256,3.5995933,3090.3,3089.6,0.7668]
["bitfinex","ETHUSD",1732106220257,3.23614,3090.1,3089.6,0.7668]
["bitfinex","ETHUSD",1732106220454,0.7723,3090.6,3088.9,2.26614]
["bitfinex","ETHUSD",1732106220455,3.23666,3089.6,3088.9,2.26614]
["bitfinex","ETHUSD",1732106220657,3.23673,3089.6,3088.9,0.7595]
["bitfinex","ETHUSD",1732106220860,3.23649,3089.8,3089.3,2.26586]
["bitfinex","ETHUSD",1732106221751,3.559854,3090.0,3089.3,2.26583]
["bitfinex","ETHUSD",1732106221951,0.323614,3090.0,3089.5,2.26571]
["bitfinex","ETHUSD",1732106222260,3.23605,3090.2,3089.6,2.26566]
["bitfinex","ETHUSD",1732106222590,3.23597,3090.3,3089.7,2.26556]
["bitfinex","ETHUSD",1732106222798,3.638867,3090.3,3089.7,2.26556]
["bitfinex","ETHUSD",1732106222953,3.638867,3090.3,3089.5,2.26571]
["bitfinex","ETHUSD",1732106222954,3.23609,3090.2,3089.5,2.26568]
["bitfinex","ETHUSD",1732106223293,3.23614,3090.1,3089.5,2.26568]
["bitfinex","ETHUSD",1732106223589,3.23646,3089.8,3089.4,0.8093]
["bitfinex","ETHUSD",1732106223747,3.23646,3089.8,3089.4,3.07511]
["bitfinex","ETHUSD",1732106223748,0.727905,3089.8,3089.4,3.07511]
["bitfinex","ETHUSD",1732106223947,3.23637,3089.9,3089.4,3.07511]
["bitfinex","ETHUSD",1732106224465,3.23637,3089.9,3089.4,0.8093]
["bitfinex","ETHUSD",1732106224719,3.23646,3089.8,3089.4,0.8093]
["bitfinex","ETHUSD",1732106224904,3.23646,3089.8,3089.1,3.0]
["bitfinex","ETHUSD",1732106224905,3.23646,3089.8,3089.1,3.7986]
["bitfinex","ETHUSD",1732106225058,3.23646,3089.8,3089.2,2.26595]
["bitfinex","ETHUSD",1732106225260,3.23656,3089.7,3089.2,2.26595]
["bitfinex","ETHUSD",1732106225661,0.6796649,3089.7,3089.1,0.7986]
["bitfinex","ETHUSD",1732106225890,3.23666,3089.6,3089.1,0.7986]
["bitfinex","ETHUSD",1732106226075,3.23666,3089.6,3089.1,3.06461]
["bitfinex","ETHUSD",1732106226450,3.23656,3089.7,3089.1,3.06461]
["bitfinex","ETHUSD",1732106226893,3.23668,3089.6,3089.1,3.06461]
["bitfinex","ETHUSD",1732106228082,0.323646,3089.7,3089.2,2.26595]
["bitfinex","ETHUSD",1732106228399,3.560216,3089.7,3089.2,2.26595]
["bitfinex","ETHUSD",1732106228605,0.323646,3089.7,3089.2,2.26595]
["bitfinex","ETHUSD",1732106228810,7.65798786,3090.3,3089.2,2.26595]
["bitfinex","ETHUSD",1732106228811,3.23628,3090.0,3089.2,2.26595]
["bitfinex","ETHUSD",1732106229107,3.2362,3090.1,3089.5,0.7874]
["bitfinex","ETHUSD",1732106229315,3.2363,3090.0,3089.5,0.7874]
["bitfinex","ETHUSD",1732106229516,6.47199,3090.3,3089.6,2.26559]
["bitfinex","ETHUSD",1732106229725,3.23597,3090.3,3089.6,2.60324869]
["bitfinex","ETHUSD",1732106230016,3.23542,3090.8,3090.2,2.26521]
["bitfinex","ETHUSD",1732106230362,3.23542,3090.8,3090.1,3.04978]
["bitfinex","ETHUSD",1732106230363,3.23554,3090.7,3090.1,0.7845]
["bitfinex","ETHUSD",1732106230561,0.7523,3091.2,3090.1,3.04974]
["bitfinex","ETHUSD",1732106230562,3.23541,3090.8,3090.1,3.04974]
["bitfinex","ETHUSD",1732106230776,3.23541,3090.8,3090.2,2.26518]
["bitfinex","ETHUSD",1732106231802,3.23541,3090.8,3090.1,3.04974]
["bitfinex","ETHUSD",1732106231803,3.23492,3091.3,3090.7,2.26483]
["bitfinex","ETHUSD",1732106232009,0.29688991,3091.2,3090.8,0.7715]
["bitfinex","ETHUSD",1732106232220,0.725771,3091.3,3090.8,0.7715]
["bitfinex","ETHUSD",1732106232440,3.23461,3091.6,3090.8,0.7715]
["bitfinex","ETHUSD",1732106232642,0.29693321,3091.5,3091.0,2.26462]
["bitfinex","ETHUSD",1732106232995,4.02252,3091.8,3091.1,2.26451]
["bitfinex","ETHUSD",1732106232996,3.23448,3091.7,3091.1,2.26451]
["bitfinex","ETHUSD",1732106233196,3.636722,3091.7,3091.1,2.26455]
["bitfinex","ETHUSD",1732106233433,0.402252,3091.7,3091.3,2.26441]
["bitfinex","ETHUSD",1732106233636,4.0561,3092.1,3091.4,3.03208]
["bitfinex","ETHUSD",1732106233637,3.23416,3092.0,3091.4,3.03208]
["bitfinex","ETHUSD",1732106233803,3.880986,3092.0,3091.5,2.26425]
["bitfinex","ETHUSD",1732106234002,3.880986,3092.0,3091.4,3.03207]
["bitfinex","ETHUSD",1732106234003,3.23416,3092.0,3091.4,3.03207]
["bitfinex","ETHUSD",1732106234331,3.23416,3092.0,3090.5,0.7949]
["bitfinex","ETHUSD",1732106234332,3.23467,3091.5,3090.5,0.7949]
["bitfinex","ETHUSD",1732106234492,3.2349,3091.3,3090.8,2.26477]
["bitfinex","ETHUSD",1732106234904,3.881857,3091.3,3090.8,2.26477]
["bitfinex","ETHUSD",1732106235421,3.881857,3091.3,3090.7,2.26483]
["bitfinex","ETHUSD",1732106235745,7.17342386,3091.9,3090.2,0.304974]
["bitfinex","ETHUSD",1732106235746,0.323416,3091.9,3090.4,3.0]
["bitfinex","ETHUSD",1732106235891,3.23452,3091.7,3091.2,3.05728]
["bitfinex","ETHUSD",1732106236241,0.4087816,3091.8,3091.3,2.26435]
["bitfinex","ETHUSD",1732106236537,3.23448,3091.7,3091.2,0.7928]
["bitfinex","ETHUSD",1732106236738,0.91430916,3091.8,3091.2,0.7928]
["bitfinex","ETHUSD",1732106236923,0.91430916,3091.8,3091.3,2.26437]
["bitfinex","ETHUSD",1732106237234,0.36430916,3091.8,3091.3,2.26437]
["bitfinex","ETHUSD",1732106237450,3.23415,3092.0,3091.3,2.26437]
["bitfinex","ETHUSD",1732106237607,0.29727143,3091.9,3091.3,2.26437]
["bitfinex","ETHUSD",1732106237941,0.29727143,3091.9,3091.2,0.7928]
["bitfinex","ETHUSD",1732106237942,3.23443,3091.8,3091.2,3.05727]
["bitfinex","ETHUSD",1732106238163,0.35314214,3091.9,3090.9,0.7996]
["bitfinex","ETHUSD",1732106238305,3.23538,3090.9,3090.4,0.7996]
["bitfinex","ETHUSD",1732106238644,0.7538,3091.7,3090.0,0.7996]
["bitfinex","ETHUSD",1732106238645,3.23561,3090.7,3090.0,0.7996]
["bitfinex","ETHUSD",1732106238852,0.7538,3091.1,3090.0,0.7996]
["bitfinex","ETHUSD",1732106239001,3.23589,3090.4,3090.0,0.7996]
["bitfinex","ETHUSD",1732106239206,3.23567,3090.6,3090.0,0.7996]
["bitfinex","ETHUSD",1732106239403,3.23567,3090.6,3090.0,3.06493]
["bitfinex","ETHUSD",1732106240786,0.7538,3091.1,3090.0,0.7996]
["bitfinex","ETHUSD",1732106240967,3.23483,3091.4,3090.1,3.0]
["bitfinex","ETHUSD",1732106241138,3.23536,3090.9,3090.3,5.26514]
["bitfinex","ETHUSD",1732106241350,0.36157179,3091.4,3090.2,0.7986]
["bitfinex","ETHUSD",1732106241351,3.23562,3090.6,3090.2,0.7986]
["bitfinex","ETHUSD",1732106241543,3.2358,3090.5,3090.2,0.7986]
["bitfinex","ETHUSD",1732106241794,3.23583,3090.4,3090.2,0.7986]
["bitfinex","ETHUSD",1732106241943,3.23583,3090.4,3089.6,5.26562]
["bitfinex","ETHUSD",1732106241944,3.23583,3090.4,3089.8,0.7976]
["bitfinex","ETHUSD",1732106242146,3.23635,3089.9,3089.8,0.7976]
["bitfinex","ETHUSD",1732106242366,3.23665,3089.7,3089.3,0.7976]
["bitfinex","ETHUSD",1732106242540,3.23663,3089.7,3089.3,0.7976]
["bitfinex","ETHUSD",1732106242739,3.23676,3089.6,3089.3,0.7976]
["bitfinex","ETHUSD",1732106243002,0.762,3090.0,3089.3,0.7976]
["bitfinex","ETHUSD",1732106243220,3.23661,3089.7,3089.3,0.7976]
["bitfinex","ETHUSD",1732106243338,0.29800814,3089.6,3089.3,0.7976]
["bitfinex","ETHUSD",1732106243541,0.29800814,3089.6,3089.5,2.26573]
["bitfinex","ETHUSD",1732106243781,0.55,3089.9,3089.5,2.26573]
["bitfinex","ETHUSD",1732106243782,0.55,3089.9,3089.6,2.26564]
["bitfinex","ETHUSD",1732106243985,3.2361,3090.2,3089.7,2.26559]
["bitfinex","ETHUSD",1732106244252,0.29818019,3090.1,3089.7,2.26559]
["bitfinex","ETHUSD",1732106244552,3.23586,3090.4,3090.0,0.7976]
["bitfinex","ETHUSD",1732106244741,3.23566,3090.6,3090.0,0.7976]
["bitfinex","ETHUSD",1732106244742,0.29829467,3090.3,3090.0,0.7976]
["bitfinex","ETHUSD",1732106244942,3.23566,3090.6,3090.0,3.06292]
["bitfinex","ETHUSD",1732106244943,0.84829467,3090.5,3090.0,3.06292]
["bitfinex","ETHUSD",1732106245173,0.29834765,3090.4,3090.0,3.59899505]
["bitfinex","ETHUSD",1732106246182,0.29834765,3090.4,3090.0,1.33367505]
["bitfinex","ETHUSD",1732106246402,0.29834765,3090.4,3090.0,0.7976]
["bitfinex","ETHUSD",1732106246575,0.29834765,3090.4,3090.0,3.06295]
["bitfinex","ETHUSD",1732106246782,3.23579,3090.5,3090.0,3.06295]
["bitfinex","ETHUSD",1732106246963,0.29833428,3090.4,3090.1,2.26528]
["bitfinex","ETHUSD",1732106247286,3.23562,3090.6,3090.1,0.532823]
["bitfinex","ETHUSD",1732106247492,3.53401575,3090.5,3090.1,0.532823]
["bitfinex","ETHUSD",1732106247788,3.53412575,3090.4,3090.0,0.7976]
["bitfinex","ETHUSD",1732106247991,3.23583,3090.4,3090.0,0.7976]
["bitfinex","ETHUSD",1732106248290,0.29828966,3090.3,3090.0,0.7976]
["bitfinex","ETHUSD",1732106248498,0.29828966,3090.3,3090.0,1.103902]
["bitfinex","ETHUSD",1732106248695,3.23562,3090.6,3090.1,2.26528]
["bitfinex","ETHUSD",1732106249002,0.29835594,3090.5,3090.1,2.26528]
["bitfinex","ETHUSD",1732106249169,0.29835594,3090.7,3090.2,0.3369182]
["bitfinex","ETHUSD",1732106249370,3.99724,3091.0,3090.3,2.26511]
["bitfinex","ETHUSD",1732106249371,0.29835594,3090.6,3090.3,2.26511]
["bitfinex","ETHUSD",1732106249559,3.2353,3090.9,3090.3,2.52532982]
["bitfinex","ETHUSD",1732106249755,0.8484295,3090.8,3090.3,2.52532982]
["bitfinex","ETHUSD",1732106249960,0.2984295,3090.7,3090.4,0.25253298]
["bitfinex","ETHUSD",1732106250573,0.2984295,3090.6,3090.5,3.06129]
["bitfinex","ETHUSD",1732106250801,3.23526,3091.0,3090.5,3.6191833]
["bitfinex","ETHUSD",1732106251122,0.84848319,3090.9,3090.5,3.6191833]
["bitfinex","ETHUSD",1732106251282,3.23526,3091.0,3090.5,3.6191833]
["bitfinex","ETHUSD",1732106251462,0.29850619,3090.8,3090.5,3.6191833]
["bitfinex","ETHUSD",1732106251806,0.29850619,3090.7,3090.6,0.38717163]
["bitfinex","ETHUSD",1732106252098,3.23511,3091.1,3090.6,0.38717163]
["bitfinex","ETHUSD",1732106252099,0.29850619,3091.0,3090.6,0.38717163]
["bitfinex","ETHUSD",1732106252268,3.23511,3091.1,3090.5,3.6191833]
["bitfinex","ETHUSD",1732106252269,0.29850619,3090.9,3090.5,3.6191833]
["bitfinex","ETHUSD",1732106252596,0.29850619,3090.8,3090.5,3.6191833]
["bitfinex","ETHUSD",1732106252825,0.29850619,3090.9,3090.6,0.36191833]
["bitfinex","ETHUSD",1732106253022,3.53418309,3090.8,3090.5,1.3541933]
["bitfinex","ETHUSD",1732106253176,3.23591,3090.4,3090.1,0.7884]
["bitfinex","ETHUSD",1732106253510,4.04233,3091.3,3090.1,0.7884]
["bitfinex","ETHUSD",1732106253511,3.78564,3090.6,3090.1,0.7884]
["bitfinex","ETHUSD",1732106253658,0.29872027,3090.5,3090.1,0.7884]
["bitfinex","ETHUSD",1732106253857,0.29872027,3090.4,3090.1,0.7884]
["bitfinex","ETHUSD",1732106254091,0.29872027,3090.3,3090.1,0.7884]
["bitfinex","ETHUSD",1732106254293,3.78564,3090.6,3090.2,0.305376]
["bitfinex","ETHUSD",1732106254494,0.29877346,3090.5,3090.2,0.305376]
["bitfinex","ETHUSD",1732106254805,0.29876929,3090.4,3090.2,0.305376]
["bitfinex","ETHUSD",1732106255014,0.29876929,3090.3,3090.1,0.7884]
["bitfinex","ETHUSD",1732106255169,3.78564,3090.6,3090.1,0.7884]
["bitfinex","ETHUSD",1732106255368,0.29882043,3090.5,3090.1,0.7884]
["bitfinex","ETHUSD",1732106255564,0.29882043,3090.4,3090.1,0.7884]
["bitfinex","ETHUSD",1732106255819,0.29882043,3090.3,3090.1,1.320315]
["bitfinex","ETHUSD",1732106256103,3.78564,3090.6,3090.1,1.320315]
["bitfinex","ETHUSD",1732106256273,0.29893909,3090.5,3090.1,3.585595]
["bitfinex","ETHUSD",1732106256480,0.29893909,3090.4,3090.2,2.26521]
["bitfinex","ETHUSD",1732106256793,3.23551,3090.7,3090.3,0.531889]
["bitfinex","ETHUSD",1732106257110,0.29899174,3090.6,3090.3,0.531889]
["bitfinex","ETHUSD",1732106257260,0.29899174,3090.5,3090.3,0.531889]
["bitfinex","ETHUSD",1732106257465,0.29899174,3090.4,3090.3,0.531889]
["bitfinex","ETHUSD",1732106259818,0.29899174,3090.4,3090.1,3.05368]
["bitfinex","ETHUSD",1732106259819,0.29899174,3090.4,3090.1,0.7884]
["bitfinex","ETHUSD",1732106260021,0.29899174,3090.3,3090.1,0.7884]
["bitfinex","ETHUSD",1732106260221,0.29899174,3090.2,3090.1,0.7884]
["bitfinex","ETHUSD",1732106260405,0.29899174,3090.2,3090.1,1.393782]
["bitfinex","ETHUSD",1732106260991,0.29899174,3090.2,3090.1,3.659072]
["bitfinex","ETHUSD",1732106261234,0.29899174,3090.2,3090.1,3.05369]
["bitfinex","ETHUSD",1732106262112,3.23562,3090.6,3090.1,3.05369]
["bitfinex","ETHUSD",1732106262329,3.23588,3090.4,3090.1,0.7884]
["bitfinex","ETHUSD",1732106262499,6.47179,3090.4,3089.8,0.8153]
["bitfinex","ETHUSD",1732106262701,0.29951127,3090.3,3089.8,3.0808]
["bitfinex","ETHUSD",1732106262901,0.29951127,3090.2,3089.9,2.87352]
["bitfinex","ETHUSD",1732106263138,0.29951127,3090.1,3089.9,2.87352]
["bitfinex","ETHUSD",1732106263329,3.23588,3090.4,3090.0,0.595432]
["bitfinex","ETHUSD",1732106263516,0.29949626,3090.3,3090.0,0.595432]
["bitfinex","ETHUSD",1732106263715,0.29949626,3090.2,3090.0,0.595432]
["bitfinex","ETHUSD",1732106263926,0.29949626,3090.1,3090.0,0.595432]
["bitfinex","ETHUSD",1732106264238,0.29949626,3090.1,3090.0,2.860802]
["bitfinex","ETHUSD",1732106265708,3.23572,3090.5,3090.0,2.860802]
["bitfinex","ETHUSD",1732106265909,0.29962361,3090.4,3090.0,2.860802]
["bitfinex","ETHUSD",1732106266257,0.29962361,3090.3,3090.0,0.595432]
["bitfinex","ETHUSD",1732106266436,0.29962361,3090.2,3090.0,0.595432]
["bitfinex","ETHUSD",1732106266637,3.23586,3090.4,3090.1,0.3468952]
["bitfinex","ETHUSD",1732106266816,0.29970504,3090.3,3090.1,0.3468952]
["bitfinex","ETHUSD",1732106267020,0.29970504,3090.2,3089.9,0.60808]
["bitfinex","ETHUSD",1732106267248,0.29970504,3090.1,3089.8,0.8153]
["bitfinex","ETHUSD",1732106267477,3.23641,3089.9,3089.4,0.7812]
["bitfinex","ETHUSD",1732106267756,0.8117,3090.4,3089.4,0.7812]
["bitfinex","ETHUSD",1732106267757,3.23656,3089.7,3089.4,0.7812]
["bitfinex","ETHUSD",1732106267920,0.29970504,3089.6,3089.4,0.7812]
["bitfinex","ETHUSD",1732106268108,0.29970504,3089.5,3089.4,0.7812]
["bitfinex","ETHUSD",1732106268910,0.29970504,3089.5,3089.1,2.26598]
["bitfinex","ETHUSD",1732106269227,3.23668,3089.6,3089.2,0.226598]
["bitfinex","ETHUSD",1732106269431,0.7945,3089.7,3089.2,0.226598]
["bitfinex","ETHUSD",1732106269432,0.29979066,3089.5,3089.2,0.226598]
["bitfinex","ETHUSD",1732106269639,0.7945,3089.7,3089.3,0.5492568]
["bitfinex","ETHUSD",1732106269847,0.29967902,3089.6,3089.3,0.5492568]
["bitfinex","ETHUSD",1732106270079,4.03108,3089.7,3089.3,0.5492568]
["bitfinex","ETHUSD",1732106270080,0.29967902,3089.5,3089.3,0.5492568]
["bitfinex","ETHUSD",1732106270215,4.02987,3090.2,3089.6,2.26566]
["bitfinex","ETHUSD",1732106270415,8.95473408,3090.8,3089.6,2.26566]
["bitfinex","ETHUSD",1732106270416,0.29959825,3090.1,3090.0,2.26532]
["bitfinex","ETHUSD",1732106270664,3.23563,3090.6,3090.0,5.26532]
["bitfinex","ETHUSD",1732106270814,0.29967258,3090.5,3090.1,3.018366]
["bitfinex","ETHUSD",1732106271013,0.29967258,3090.4,3090.1,3.018366]
["bitfinex","ETHUSD",1732106271223,8.86,3091.5,3090.1,3.018366]
["bitfinex","ETHUSD",1732106271224,0.7788,3091.4,3090.3,0.7543]
["bitfinex","ETHUSD",1732106271527,5.25,3092.0,3090.3,0.7543]
["bitfinex","ETHUSD",1732106271528,0.29972863,3091.3,3090.9,0.7543]
["bitfinex","ETHUSD",1732106271743,4.01329,3091.7,3090.9,0.7543]
["bitfinex","ETHUSD",1732106271744,0.29972863,3091.2,3091.0,0.301901]
["bitfinex","ETHUSD",1732106272118,0.29972863,3091.1,3090.9,0.7543]
["bitfinex","ETHUSD",1732106272424,0.7788,3091.7,3090.7,3.0]
["bitfinex","ETHUSD",1732106272425,3.23477,3091.5,3090.7,5.26485]
["bitfinex","ETHUSD",1732106272653,0.29973642,3091.0,3090.8,0.526488]
["bitfinex","ETHUSD",1732106272861,3.53451642,3091.4,3090.7,5.26485]
["bitfinex","ETHUSD",1732106273015,0.29973642,3091.3,3090.7,5.26485]
["bitfinex","ETHUSD",1732106273214,0.29973642,3091.2,3090.7,5.26485]
["bitfinex","ETHUSD",1732106273417,0.29973642,3091.2,3090.7,6.093252]
["bitfinex","ETHUSD",1732106273863,0.29973642,3091.1,3090.7,6.093252]
["bitfinex","ETHUSD",1732106274059,0.29973642,3091.1,3090.7,3.828402]
["bitfinex","ETHUSD",1732106274263,0.29973642,3091.0,3090.8,2.9495272]
["bitfinex","ETHUSD",1732106274414,0.29973642,3090.9,3090.8,2.26477]
["bitfinex","ETHUSD",1732106275519,0.7788,3091.7,3090.6,0.7543]
["bitfinex","ETHUSD",1732106275723,3.23457,3091.6,3091.0,2.26463]
["bitfinex","ETHUSD",1732106275957,0.29969409,3091.5,3091.0,2.26463]
["bitfinex","ETHUSD",1732106276122,4.01333,3091.7,3091.0,4.52922]
["bitfinex","ETHUSD",1732106276462,0.29962895,3091.6,3091.1,2.26455]
["bitfinex","ETHUSD",1732106276621,0.29962895,3091.6,3091.0,2.717512]
["bitfinex","ETHUSD",1732106276816,0.29962895,3091.5,3091.0,2.26459]
["bitfinex","ETHUSD",1732106277061,0.29962895,3091.4,3091.2,2.26445]
["bitfinex","ETHUSD",1732106277259,0.29962895,3091.3,3091.0,4.52916]
["bitfinex","ETHUSD",1732106277424,0.29962895,3091.3,3091.0,2.26458]
["bitfinex","ETHUSD",1732106277681,0.29962895,3091.2,3091.0,4.755618]
["bitfinex","ETHUSD",1732106277984,0.29962895,3091.1,3091.0,2.26458]
["bitfinex","ETHUSD",1732106278488,0.29962895,3091.6,3091.0,2.26458]
["bitfinex","ETHUSD",1732106278692,0.29962895,3091.5,3091.3,2.2644]
["bitfinex","ETHUSD",1732106278907,0.29962895,3091.4,3091.3,2.2644]
["bitfinex","ETHUSD",1732106279220,0.7797,3092.0,3091.3,2.26439]
["bitfinex","ETHUSD",1732106279221,0.29962895,3091.9,3091.3,2.26439]
["bitfinex","ETHUSD",1732106279427,0.29942603,3091.8,3091.5,2.26421]
["bitfinex","ETHUSD",1732106279603,0.29942603,3091.7,3091.5,2.26421]
["bitfinex","ETHUSD",1732106279919,0.7797,3092.0,3091.5,2.26421]
["bitfinex","ETHUSD",1732106279920,0.29942603,3091.6,3091.5,2.26421]
["bitfinex","ETHUSD",1732106280124,0.29942603,3091.9,3091.5,2.26421]
["bitfinex","ETHUSD",1732106280275,0.29942603,3091.8,3091.3,2.26435]
["bitfinex","ETHUSD",1732106280475,0.29942603,3091.7,3091.2,3.04667]
["bitfinex","ETHUSD",1732106280679,3.23437,3091.8,3091.2,3.04662]
["bitfinex","ETHUSD",1732106280680,0.29942603,3091.6,3091.2,3.04662]
["bitfinex","ETHUSD",1732106280924,0.29942603,3091.5,3091.2,3.04662]
["bitfinex","ETHUSD",1732106281092,4.01385,3092.0,3091.2,3.351282]
["bitfinex","ETHUSD",1732106281307,0.29938489,3091.9,3091.3,2.26441]
["bitfinex","ETHUSD",1732106281610,3.53375489,3091.8,3091.3,2.26441]
["bitfinex","ETHUSD",1732106281819,0.29938489,3091.7,3091.3,2.26441]
["bitfinex","ETHUSD",1732106281981,0.29938489,3091.6,3091.3,2.26441]
["bitfinex","ETHUSD",1732106282182,1.05088489,3091.5,3091.1,2.26455]
["bitfinex","ETHUSD",1732106282413,0.29938489,3091.4,3091.1,3.096835]
["bitfinex","ETHUSD",1732106282585,0.29938489,3091.4,3091.0,3.0]
["bitfinex","ETHUSD",1732106282799,0.29938489,3091.3,3091.0,3.0]
["bitfinex","ETHUSD",1732106283002,0.7515,3091.5,3091.0,3.0]
["bitfinex","ETHUSD",1732106283003,0.29938489,3091.2,3091.0,3.0]
["bitfinex","ETHUSD",1732106283204,0.29938489,3091.2,3090.9,3.05826]
["bitfinex","ETHUSD",1732106283205,3.23487,3091.4,3090.7,3.05844]
["bitfinex","ETHUSD",1732106283406,0.29912315,3091.3,3090.7,3.322467]
["bitfinex","ETHUSD",1732106283603,0.29912315,3091.2,3090.7,2.26484]
["bitfinex","ETHUSD",1732106283804,0.29912315,3091.1,3090.7,2.26484]
["bitfinex","ETHUSD",1732106284140,3.98621,3091.5,3090.5,2.265]
["bitfinex","ETHUSD",1732106284141,0.29912315,3091.0,3090.5,2.265]
["bitfinex","ETHUSD",1732106284432,0.29912315,3090.9,3090.4,0.8152]
["bitfinex","ETHUSD",1732106284738,0.29912315,3090.8,3090.4,2.26503]
["bitfinex","ETHUSD",1732106284902,0.29912315,3090.8,3089.8,3.61562296]
["bitfinex","ETHUSD",1732106284903,4.00125,3090.1,3089.4,0.8152]
["bitfinex","ETHUSD",1732106285104,4.00125,3090.1,3089.7,2.26553]
["bitfinex","ETHUSD",1732106285105,0.29912315,3090.0,3089.7,2.26553]
["bitfinex","ETHUSD",1732106285433,0.29912315,3090.0,3089.9,2.26544]
["bitfinex","ETHUSD",1732106285602,0.47821616,3090.5,3089.9,2.718477]
["bitfinex","ETHUSD",1732106285603,1.24141616,3090.5,3089.9,2.718477]
["bitfinex","ETHUSD",1732106285806,0.7632,3090.5,3089.9,2.26538]
["bitfinex","ETHUSD",1732106286008,3.99893,3090.5,3089.9,2.26538]
["bitfinex","ETHUSD",1732106286336,0.29889526,3090.4,3089.5,5.26569]
["bitfinex","ETHUSD",1732106286503,0.29889526,3090.3,3089.5,3.308096]
["bitfinex","ETHUSD",1732106286704,3.53500526,3090.2,3089.5,2.573776]
["bitfinex","ETHUSD",1732106287035,0.29889526,3090.1,3089.6,2.26566]
["bitfinex","ETHUSD",1732106287187,0.29889526,3090.0,3089.6,2.26566]
["bitfinex","ETHUSD",1732106287389,3.23638,3089.9,3089.5,0.308096]
["bitfinex","ETHUSD",1732106287621,0.29889526,3089.8,3089.4,0.8152]
["bitfinex","ETHUSD",1732106287831,0.29889526,3089.7,3089.3,2.26584]
["bitfinex","ETHUSD",1732106288011,3.53541526,3089.8,3089.3,0.453174]
["bitfinex","ETHUSD",1732106288203,0.29874612,3089.7,3089.4,2.26576]
["bitfinex","ETHUSD",1732106288427,0.29874612,3089.7,3089.3,0.453174]
["bitfinex","ETHUSD",1732106288428,0.7642,3089.9,3089.3,0.453174]
["bitfinex","ETHUSD",1732106288732,0.29869644,3089.8,3089.3,0.453174]
["bitfinex","ETHUSD",1732106289617,0.29869644,3089.8,3089.3,2.718984]
["bitfinex","ETHUSD",1732106289826,0.29869644,3089.8,3089.3,2.26581]
["bitfinex","ETHUSD",1732106290692,0.29869644,3089.8,3089.4,0.03223938]
["bitfinex","ETHUSD",1732106291024,3.0,3090.5,3089.4,0.03223938]
["bitfinex","ETHUSD",1732106291025,8.69347179,3091.1,3089.9,0.7913]
["bitfinex","ETHUSD",1732106291187,0.77652078,3091.0,3090.5,2.26493]
["bitfinex","ETHUSD",1732106291407,0.47785894,3091.0,3090.5,2.26493]
["bitfinex","ETHUSD",1732106291830,4.00494,3091.1,3090.5,2.26493]
["bitfinex","ETHUSD",1732106292392,4.00494,3091.1,3090.3,2.26511]
["bitfinex","ETHUSD",1732106292622,3.23543,3090.8,3090.3,0.22974622]
["bitfinex","ETHUSD",1732106292792,0.7698,3091.1,3090.3,0.22974622]
["bitfinex","ETHUSD",1732106292793,3.23532,3090.9,3090.3,2.26512]
["bitfinex","ETHUSD",1732106292997,0.29863927,3090.7,3090.3,2.26512]
["bitfinex","ETHUSD",1732106293336,3.23532,3090.9,3090.4,0.226512]
["bitfinex","ETHUSD",1732106293540,4.00495,3091.1,3090.4,0.226512]
["bitfinex","ETHUSD",1732106293541,0.7698,3091.1,3090.5,2.26496]
["bitfinex","ETHUSD",1732106293690,4.01909702,3091.3,3090.1,3.0]
["bitfinex","ETHUSD",1732106293691,3.23496,3091.3,3090.6,3.03288]
["bitfinex","ETHUSD",1732106293893,0.7746,3091.4,3090.9,2.2647]
["bitfinex","ETHUSD",1732106294093,3.23473,3091.5,3090.8,2.26474]
["bitfinex","ETHUSD",1732106294393,7.92298949,3092.0,3091.1,2.26449]
["bitfinex","ETHUSD",1732106294394,3.23427,3091.9,3091.1,2.26449]
["bitfinex","ETHUSD",1732106294605,3.23427,3091.9,3091.3,2.26437]
["bitfinex","ETHUSD",1732106294807,0.8055,3092.0,3091.0,0.7758]
["bitfinex","ETHUSD",1732106295131,3.23425,3091.9,3091.3,2.26441]
["bitfinex","ETHUSD",1732106295334,3.23438,3091.8,3091.2,2.26447]
["bitfinex","ETHUSD",1732106295938,3.23438,3091.8,3091.0,0.79744732]
["bitfinex","ETHUSD",1732106295939,3.23467,3091.5,3091.0,0.7758]
["bitfinex","ETHUSD",1732106296122,3.2345,3091.7,3091.0,0.7758]
["bitfinex","ETHUSD",1732106296123,3.23461,3091.6,3091.1,2.26456]
["bitfinex","ETHUSD",1732106296507,3.23461,3091.6,3091.0,0.7758]
["bitfinex","ETHUSD",1732106296820,3.23461,3091.6,3091.0,3.04043]
["bitfinex","ETHUSD",1732106297016,3.23479,3091.4,3091.0,0.7758]
["bitfinex","ETHUSD",1732106297253,3.23461,3091.6,3091.0,3.04043]
["bitfinex","ETHUSD",1732106297402,3.2344,3091.8,3091.2,2.26443]
["bitfinex","ETHUSD",1732106297598,3.2344,3091.8,3091.0,3.644453]
["bitfinex","ETHUSD",1732106297599,3.23459,3091.6,3091.1,2.26453]
["bitfinex","ETHUSD",1732106297842,3.23459,3091.6,3091.1,0.6644453]
["bitfinex","ETHUSD",1732106298049,3.2344,3091.8,3091.1,0.6644453]
["bitfinex","ETHUSD",1732106298050,3.2344,3091.8,3091.1,2.9289853]
["bitfinex","ETHUSD",1732106298345,3.2344,3091.8,3091.3,2.2644]
["bitfinex","ETHUSD",1732106298498,3.2344,3091.8,3091.2,0.59693853]
["bitfinex","ETHUSD",1732106298499,3.23443,3091.8,3091.2,2.86141853]
["bitfinex","ETHUSD",1732106299543,3.23449,3091.7,3091.2,2.86141853]
["bitfinex","ETHUSD",1732106300305,3.23449,3091.7,3091.3,0.28614185]
["bitfinex","ETHUSD",1732106300502,6.46859,3091.9,3091.3,2.55055185]
["bitfinex","ETHUSD",1732106300741,0.8055,3092.0,3091.3,0.28614185]
["bitfinex","ETHUSD",1732106301044,3.23473,3091.5,3091.2,0.59693853]
["bitfinex","ETHUSD",1732106301266,3.23473,3091.5,3091.0,3.04037]
["bitfinex","ETHUSD",1732106301920,3.23456,3091.7,3091.1,2.26455]
["bitfinex","ETHUSD",1732106302509,3.23459,3091.6,3091.1,2.26455]
["bitfinex","ETHUSD",1732106302864,3.23459,3091.6,3091.0,0.7758]
["bitfinex","ETHUSD",1732106302865,3.23459,3091.6,3091.0,3.04043]
["bitfinex","ETHUSD",1732106303018,3.23459,3091.6,3091.1,0.304043]
["bitfinex","ETHUSD",1732106303707,3.23469,3091.5,3091.1,0.304043]
["bitfinex","ETHUSD",1732106304856,4.01635612,3092.2,3091.1,0.304043]
["bitfinex","ETHUSD",1732106304857,4.01635612,3092.7,3091.7,0.782]
["bitfinex","ETHUSD",1732106305027,0.807,3092.8,3092.2,2.26375]
["bitfinex","ETHUSD",1732106305211,1.93598761,3092.8,3092.2,2.26375]
["bitfinex","ETHUSD",1732106305414,1.93598761,3092.8,3092.1,2.26377]
["bitfinex","ETHUSD",1732106305415,3.23337,3092.8,3092.3,0.782]
["bitfinex","ETHUSD",1732106305653,0.807,3093.1,3092.3,0.782]
["bitfinex","ETHUSD",1732106305814,0.807,3093.1,3091.8,3.0]
["bitfinex","ETHUSD",1732106305815,3.23363,3092.5,3091.8,3.782]
["bitfinex","ETHUSD",1732106306011,3.23363,3092.5,3091.9,3.0]
["bitfinex","ETHUSD",1732106306225,3.23325,3092.9,3091.9,0.6046]
["bitfinex","ETHUSD",1732106306427,3.23422,3092.0,3091.8,0.782]
["bitfinex","ETHUSD",1732106306830,3.23425,3091.9,3091.8,0.782]
["bitfinex","ETHUSD",1732106307012,3.23425,3091.9,3091.3,3.782]
["bitfinex","ETHUSD",1732106307244,3.23425,3091.9,3091.3,6.33667563]
["bitfinex","ETHUSD",1732106307643,3.23411,3092.1,3091.5,2.26427]
["bitfinex","ETHUSD",1732106307963,3.23411,3092.1,3091.3,0.782]
["bitfinex","ETHUSD",1732106307964,3.23457,3091.6,3091.3,0.782]
["bitfinex","ETHUSD",1732106308265,3.23448,3091.7,3091.3,0.782]
["bitfinex","ETHUSD",1732106308764,3.23457,3091.6,3091.3,0.782]
["bitfinex","ETHUSD",1732106309317,3.23494,3091.3,3091.0,0.8053]
["bitfinex","ETHUSD",1732106309522,3.23491,3091.3,3091.0,0.8053]
["bitfinex","ETHUSD",1732106309752,0.8103,3092.0,3091.1,2.26456]
["bitfinex","ETHUSD",1732106309753,3.23458,3091.6,3091.1,2.26456]
["bitfinex","ETHUSD",1732106310318,3.23458,3091.6,3090.9,2.26468]
["bitfinex","ETHUSD",1732106310571,0.8103,3092.0,3090.7,3.01595]
["bitfinex","ETHUSD",1732106310572,0.7947,3091.3,3090.7,3.01595]
["bitfinex","ETHUSD",1732106310862,0.7947,3091.3,3090.5,2.265]
["bitfinex","ETHUSD",1732106310863,3.23514,3091.1,3090.5,2.265]
["bitfinex","ETHUSD",1732106311064,3.2352,3091.0,3090.4,0.7511]
["bitfinex","ETHUSD",1732106311221,3.2352,3091.0,3090.4,3.01614]
["bitfinex","ETHUSD",1732106311432,3.23536,3090.9,3090.4,0.7511]
["bitfinex","ETHUSD",1732106311637,1.55874262,3091.3,3090.1,3.01635]
["bitfinex","ETHUSD",1732106311835,3.23534,3090.9,3090.3,2.26513]
["bitfinex","ETHUSD",1732106312274,3.23541,3090.8,3090.3,2.26513]
["bitfinex","ETHUSD",1732106312434,3.23552,3090.7,3090.2,0.301635]
["bitfinex","ETHUSD",1732106312982,3.23552,3090.7,3089.7,2.26555]
["bitfinex","ETHUSD",1732106312983,3.23573,3090.5,3089.9,2.2654]
["bitfinex","ETHUSD",1732106313289,3.23573,3090.5,3089.3,2.26586]
["bitfinex","ETHUSD",1732106313290,3.2362,3090.1,3089.5,2.26571]
["bitfinex","ETHUSD",1732106313431,3.23642,3089.9,3089.4,3.0169]
["bitfinex","ETHUSD",1732106313633,3.23642,3089.9,3089.5,0.301695]
["bitfinex","ETHUSD",1732106314069,3.23642,3089.9,3089.1,2.26599]
["bitfinex","ETHUSD",1732106314293,4.03087,3090.1,3089.4,2.58944]
["bitfinex","ETHUSD",1732106314573,3.23627,3090.0,3089.4,3.107336]
["bitfinex","ETHUSD",1732106315140,0.7947,3090.1,3089.4,3.107336]
["bitfinex","ETHUSD",1732106315295,3.23597,3090.3,3089.4,2.58943]
["bitfinex","ETHUSD",1732106315473,3.23595,3090.3,3089.7,2.58916]
["bitfinex","ETHUSD",1732106315954,0.7884,3090.4,3089.5,0.7956]
["bitfinex","ETHUSD",1732106316156,8.86,3090.5,3090.1,2.58887]
["bitfinex","ETHUSD",1732106316382,3.23556,3090.7,3090.2,0.258887]
["bitfinex","ETHUSD",1732106316683,3.23556,3090.7,3090.1,3.34687]
["bitfinex","ETHUSD",1732106317273,0.819,3090.8,3090.2,2.58881]
["bitfinex","ETHUSD",1732106317479,3.23521,3091.0,3090.1,0.758]
["bitfinex","ETHUSD",1732106317680,3.23539,3090.9,3090.2,2.58877]
["bitfinex","ETHUSD",1732106317990,9.62404262,3091.3,3090.8,2.58831]
["bitfinex","ETHUSD",1732106317991,8.86,3091.3,3090.8,2.58831]
["bitfinex","ETHUSD",1732106318202,0.7561,3091.5,3090.9,2.58824]
["bitfinex","ETHUSD",1732106318493,3.23463,3091.6,3091.0,2.58809]
["bitfinex","ETHUSD",1732106318494,3.23457,3091.6,3091.0,2.58809]
["bitfinex","ETHUSD",1732106318895,3.23467,3091.5,3090.9,2.58824]
["bitfinex","ETHUSD",1732106319102,3.23478,3091.4,3090.8,3.37769]
["bitfinex","ETHUSD",1732106319806,3.23494,3091.3,3090.4,3.39612]
["bitfinex","ETHUSD",1732106319976,3.23516,3091.1,3090.4,0.8075]
["bitfinex","ETHUSD",1732106320153,3.23537,3090.9,3090.4,0.8075]
["bitfinex","ETHUSD",1732106320800,3.23537,3090.9,3090.4,3.39615]
["bitfinex","ETHUSD",1732106321158,3.23516,3091.1,3090.4,3.39615]
["bitfinex","ETHUSD",1732106321404,3.23523,3091.0,3090.4,3.39615]
["bitfinex","ETHUSD",1732106321908,3.23516,3091.1,3090.4,3.39608]
["bitfinex","ETHUSD",1732106322064,0.789,3091.2,3090.6,2.58843]
["bitfinex","ETHUSD",1732106322656,0.789,3091.2,3090.5,0.339608]
["bitfinex","ETHUSD",1732106322769,0.789,3091.2,3090.4,0.8075]
["bitfinex","ETHUSD",1732106322770,3.23541,3090.8,3090.4,0.8075]
["bitfinex","ETHUSD",1732106323199,3.23522,3091.0,3090.4,0.8075]
["bitfinex","ETHUSD",1732106324096,3.23522,3091.0,3090.4,3.39613]
["bitfinex","ETHUSD",1732106324471,3.23522,3091.0,3090.4,0.8075]
["bitfinex","ETHUSD",1732106324706,3.23522,3091.0,3090.4,3.39613]
["bitfinex","ETHUSD",1732106324902,6.47051,3091.0,3090.4,0.8075]
["bitfinex","ETHUSD",1732106325196,3.23522,3091.0,3090.4,3.39614]
["bitfinex","ETHUSD",1732106325397,3.23542,3090.8,3090.4,0.8075]
["bitfinex","ETHUSD",1732106325704,3.23531,3090.9,3090.4,0.8075]
["bitfinex","ETHUSD",1732106325859,3.23522,3091.0,3090.4,0.8075]
["bitfinex","ETHUSD",1732106326064,0.818,3090.7,3090.1,0.8228]
["bitfinex","ETHUSD",1732106326293,3.23577,3090.5,3089.9,2.58901]
["bitfinex","ETHUSD",1732106326507,3.23577,3090.5,3090.0,2.930161]
["bitfinex","ETHUSD",1732106327179,4.05359,3090.7,3090.1,2.58885]
["bitfinex","ETHUSD",1732106327380,3.23533,3090.9,3090.1,2.58887]
["bitfinex","ETHUSD",1732106327601,3.23541,3090.8,3090.3,3.41149]
["bitfinex","ETHUSD",1732106328376,3.23531,3090.9,3090.3,3.41149]
["bitfinex","ETHUSD",1732106328817,3.23542,3090.8,3090.3,3.41149]
["bitfinex","ETHUSD",1732106329122,12.91324,3091.0,3090.3,3.41149]
["bitfinex","ETHUSD",1732106329427,9.678,3091.0,3090.3,4.04083751]
["bitfinex","ETHUSD",1732106329582,3.23531,3090.9,3090.4,2.58865]
["bitfinex","ETHUSD",1732106329786,9.678,3091.0,3090.3,0.8228]
["bitfinex","ETHUSD",1732106329987,12.91329,3091.0,3090.3,3.41152]
["bitfinex","ETHUSD",1732106330402,12.91321,3091.0,3090.3,3.41152]
["bitfinex","ETHUSD",1732106330728,12.91321,3091.0,3090.4,2.58864]
["bitfinex","ETHUSD",1732106330893,3.23531,3090.9,3090.3,3.752642]
["bitfinex","ETHUSD",1732106331099,3.23531,3090.9,3090.4,2.58864]
["bitfinex","ETHUSD",1732106331429,0.818,3091.0,3090.4,2.58864]
["bitfinex","ETHUSD",1732106331628,0.818,3091.0,3090.5,2.5885]
["bitfinex","ETHUSD",1732106331801,3.23515,3091.1,3090.5,2.5885]
["bitfinex","ETHUSD",1732106331993,3.23521,3091.0,3090.5,2.5885]
["bitfinex","ETHUSD",1732106332696,3.23516,3091.1,3090.5,2.58855]
["bitfinex","ETHUSD",1732106333132,12.09493,3091.3,3090.5,2.58855]
["bitfinex","ETHUSD",1732106333133,8.86,3091.3,3090.5,0.3752502]
["bitfinex","ETHUSD",1732106333315,8.86,3091.3,3089.9,3.0]
["bitfinex","ETHUSD",1732106333316,0.7579,3091.5,3091.1,2.58801]
["bitfinex","ETHUSD",1732106334058,3.99263,3091.5,3091.0,2.5881]
["bitfinex","ETHUSD",1732106334912,3.99263,3091.5,3090.4,2.58865]
["bitfinex","ETHUSD",1732106334913,3.23478,3091.4,3090.5,5.17706]
["bitfinex","ETHUSD",1732106335117,3.23509,3091.2,3090.5,2.58852]
["bitfinex","ETHUSD",1732106335338,3.558599,3091.2,3090.5,2.58852]
["bitfinex","ETHUSD",1732106335543,3.2352,3091.0,3090.5,2.58852]
["bitfinex","ETHUSD",1732106336743,3.23532,3090.9,3090.4,0.784]
["bitfinex","ETHUSD",1732106337060,3.23547,3090.8,3090.4,0.784]
["bitfinex","ETHUSD",1732106337245,3.98847,3090.9,3090.4,0.784]
["bitfinex","ETHUSD",1732106337556,3.98847,3090.9,3090.3,2.58872]
["bitfinex","ETHUSD",1732106337557,3.2354,3090.8,3090.3,2.58872]
["bitfinex","ETHUSD",1732106337775,3.98847,3090.9,3090.3,2.58872]
["bitfinex","ETHUSD",1732106338349,3.98847,3090.9,3090.4,2.58865]
["bitfinex","ETHUSD",1732106338551,0.7531,3090.9,3090.5,2.58857]
["bitfinex","ETHUSD",1732106338919,12.87635357,3091.4,3090.8,2.5883]
["bitfinex","ETHUSD",1732106338920,9.6176,3091.4,3090.8,2.5883]
["bitfinex","ETHUSD",1732106339115,9.6176,3091.4,3090.2,0.8282]
["bitfinex","ETHUSD",1732106339116,3.23494,3091.3,3090.7,2.58837]
["bitfinex","ETHUSD",1732106339861,6.46991,3091.3,3090.7,2.58837]
["bitfinex","ETHUSD",1732106340064,3.2351,3091.1,3090.5,2.58852]
["bitfinex","ETHUSD",1732106340221,1.608751,3091.3,3090.5,2.58852]
["bitfinex","ETHUSD",1732106340420,3.23525,3091.0,3090.5,5.17704]
["bitfinex","ETHUSD",1732106340761,4.3576351,3091.2,3090.6,2.58843]
["bitfinex","ETHUSD",1732106340942,3.235,3091.2,3090.7,2.58836]
["bitfinex","ETHUSD",1732106341324,3.99243,3091.4,3090.7,2.58835]
["bitfinex","ETHUSD",1732106341520,8.86,3091.5,3090.9,2.58819]
["bitfinex","ETHUSD",1732106341725,12.09472,3091.5,3090.9,5.17637]
["bitfinex","ETHUSD",1732106342030,8.86,3091.5,3090.7,0.8017]
["bitfinex","ETHUSD",1732106342231,8.86,3091.5,3090.7,5.97838]
["bitfinex","ETHUSD",1732106342232,3.23495,3091.3,3090.7,5.97838]
["bitfinex","ETHUSD",1732106342558,12.09474,3091.5,3091.0,2.58814]
["bitfinex","ETHUSD",1732106342760,3.2346,3091.6,3091.0,2.58814]
["bitfinex","ETHUSD",1732106343126,3.2348,3091.4,3090.8,2.58825]
["bitfinex","ETHUSD",1732106344167,0.80141536,3091.6,3090.7,0.8017]
["bitfinex","ETHUSD",1732106344332,0.80141536,3091.6,3089.9,3.0]
["bitfinex","ETHUSD",1732106344333,3.23504,3091.2,3090.5,2.58853]
["bitfinex","ETHUSD",1732106344520,3.23509,3091.1,3090.5,2.58853]
["bitfinex","ETHUSD",1732106345420,3.23521,3091.0,3090.5,2.58853]
["bitfinex","ETHUSD",1732106348185,3.23521,3091.0,3090.5,5.17706]
["bitfinex","ETHUSD",1732106348471,3.23521,3091.0,3090.4,0.7658]
["bitfinex","ETHUSD",1732106348472,19.34649191,3091.4,3090.6,0.594286]
["bitfinex","ETHUSD",1732106348688,12.0948,3091.4,3090.9,2.58819]
["bitfinex","ETHUSD",1732106348905,8.86,3091.4,3090.5,2.58853]
["bitfinex","ETHUSD",1732106349061,8.86,3091.4,3090.8,2.58832]
["bitfinex","ETHUSD",1732106349236,12.09485,3091.4,3090.8,2.58832]
["bitfinex","ETHUSD",1732106349475,3.23485,3091.4,3090.8,2.58832]
["bitfinex","ETHUSD",1732106349652,3.23515,3091.1,3090.7,0.7925]
["bitfinex","ETHUSD",1732106349858,3.23521,3091.0,3090.7,0.7925]
["bitfinex","ETHUSD",1732106350177,3.23515,3091.1,3090.7,0.7925]
["bitfinex","ETHUSD",1732106350542,3.23536,3090.9,3090.4,3.39144]
["bitfinex","ETHUSD",1732106351541,3.23537,3090.9,3090.4,0.8028]
["bitfinex","ETHUSD",1732106351763,3.23557,3090.7,3090.1,0.8028]
["bitfinex","ETHUSD",1732106351979,0.323557,3090.6,3090.1,0.8028]
["bitfinex","ETHUSD",1732106352188,4.03701,3090.7,3090.1,5.98056]
["bitfinex","ETHUSD",1732106352483,7.2726,3090.7,3090.1,3.39168]
["bitfinex","ETHUSD",1732106352738,3.23541,3090.8,3090.3,2.5887]
["bitfinex","ETHUSD",1732106352882,4.01683191,3090.9,3090.3,2.5887]
["bitfinex","ETHUSD",1732106353091,0.8015,3091.0,3090.5,2.58852]
["bitfinex","ETHUSD",1732106353246,3.0,3091.1,3090.6,2.58844]
["bitfinex","ETHUSD",1732106353444,5.60961012,3091.0,3090.5,2.58852]
["bitfinex","ETHUSD",1732106353685,0.2998441,3090.9,3090.5,2.58852]
["bitfinex","ETHUSD",1732106353892,0.2998441,3090.8,3090.5,2.58852]
["bitfinex","ETHUSD",1732106354094,7.25667375,3091.0,3090.5,2.58852]
["bitfinex","ETHUSD",1732106354396,3.23541,3090.8,3090.3,2.5887]
["bitfinex","ETHUSD",1732106354548,0.29982703,3090.7,3090.3,2.5887]
["bitfinex","ETHUSD",1732106354863,0.29982703,3090.6,3090.3,2.5887]
["bitfinex","ETHUSD",1732106355062,0.29982703,3090.5,3090.3,2.5887]
["bitfinex","ETHUSD",1732106355585,0.29971224,3090.4,3090.2,2.5888]
["bitfinex","ETHUSD",1732106355792,0.29971224,3090.3,3090.2,2.5888]
["bitfinex","ETHUSD",1732106356813,0.29966372,3090.3,3090.2,2.58882]
["bitfinex","ETHUSD",1732106357298,0.29966372,3090.3,3090.2,2.927982]
["bitfinex","ETHUSD",1732106361418,0.29966372,3090.3,3090.2,5.927982]
["bitfinex","ETHUSD",1732106361558,4.02238292,3091.0,3090.8,2.58828]
["bitfinex","ETHUSD",1732106361870,4.02238292,3091.3,3090.8,2.58832]
["bitfinex","ETHUSD",1732106362082,0.29979964,3090.9,3090.8,2.58832]
["bitfinex","ETHUSD",1732106362277,0.29979964,3090.9,3090.7,3.3862]
["bitfinex","ETHUSD",1732106362579,0.29979964,3090.8,3090.5,0.7978]
["bitfinex","ETHUSD",1732106362781,9.64e-06,3090.7,3090.6,5.58849]
["bitfinex","ETHUSD",1732106362977,5.55141601,3091.8,3090.6,5.58849]
["bitfinex","ETHUSD",1732106362978,4.02823837,3091.8,3091.3,3.36286]
["bitfinex","ETHUSD",1732106363193,5.47131143,3092.1,3091.3,3.36286]
["bitfinex","ETHUSD",1732106363194,4.02823837,3091.9,3091.4,2.58781]
["bitfinex","ETHUSD",1732106363392,4.02823837,3091.9,3091.5,2.58773]
["bitfinex","ETHUSD",1732106363595,4.50823221,3091.9,3091.3,0.775]
["bitfinex","ETHUSD",1732106363923,4.50823221,3091.9,3091.3,2.5879]
["bitfinex","ETHUSD",1732106363924,4.02823837,3091.8,3091.3,2.5879]
["bitfinex","ETHUSD",1732106364417,4.02823837,3091.8,3091.4,2.58777]
["bitfinex","ETHUSD",1732106365117,4.50823221,3091.9,3091.4,2.58777]
["bitfinex","ETHUSD",1732106365423,4.50823221,3091.9,3091.5,2.58773]
["bitfinex","ETHUSD",1732106365915,4.50823221,3091.9,3091.7,2.58752]
["bitfinex","ETHUSD",1732106365916,4.02823837,3091.9,3091.7,2.58752]
["bitfinex","ETHUSD",1732106366123,4.02823837,3092.0,3091.8,2.5874]
["bitfinex","ETHUSD",1732106366285,4.02823837,3092.1,3091.9,2.5874]
["bitfinex","ETHUSD",1732106366484,8.86,3092.5,3092.1,2.58723]
["bitfinex","ETHUSD",1732106366485,12.88823837,3092.5,3092.1,2.58723]
["bitfinex","ETHUSD",1732106366686,4.81523837,3092.6,3092.1,2.58723]
["bitfinex","ETHUSD",1732106366886,5.71910921,3092.5,3092.1,2.58723]
["bitfinex","ETHUSD",1732106367097,0.787,3092.6,3092.3,2.58698]
["bitfinex","ETHUSD",1732106367098,4.81523837,3092.6,3092.3,2.58698]
["bitfinex","ETHUSD",1732106367301,4.02823837,3092.7,3092.4,2.58697]
["bitfinex","ETHUSD",1732106367486,4.02507013,3092.7,3092.4,2.58697]
["bitfinex","ETHUSD",1732106367687,6.50765727,3092.8,3092.4,2.58697]
["bitfinex","ETHUSD",1732106367920,0.97409173,3092.7,3092.4,2.58697]
["bitfinex","ETHUSD",1732106368123,0.97409173,3092.7,3092.2,2.58707]
["bitfinex","ETHUSD",1732106368428,4.82837013,3092.8,3092.4,2.58692]
["bitfinex","ETHUSD",1732106368730,0.8033,3092.8,3092.4,2.58693]
["bitfinex","ETHUSD",1732106368932,4.02507013,3092.7,3092.2,2.5871]
["bitfinex","ETHUSD",1732106369086,4.02507013,3092.6,3092.2,2.5871]
["bitfinex","ETHUSD",1732106369427,7.25850013,3092.7,3092.1,2.58722]
["bitfinex","ETHUSD",1732106369586,7.25850013,3092.7,3092.1,2.58718]
["bitfinex","ETHUSD",1732106369781,8.20156384,3092.7,3092.1,2.58718]
["bitfinex","ETHUSD",1732106369977,4.96813384,3092.7,3091.9,2.58736]
["bitfinex","ETHUSD",1732106370205,3.23369,3092.5,3091.9,2.58736]
["bitfinex","ETHUSD",1732106370483,0.72587601,3092.4,3091.9,2.58736]
["bitfinex","ETHUSD",1732106370792,13.03652371,3092.7,3092.3,2.58705]
["bitfinex","ETHUSD",1732106370793,8.86,3092.7,3092.3,2.58705]
["bitfinex","ETHUSD",1732106370996,8.86,3092.7,3092.4,2.58697]
["bitfinex","ETHUSD",1732106371223,8.86,3092.7,3091.9,2.58738]
["bitfinex","ETHUSD",1732106371429,3.23361,3092.6,3091.9,2.58738]
["bitfinex","ETHUSD",1732106371634,3.23374,3092.4,3091.9,2.58738]
["bitfinex","ETHUSD",1732106372022,3.23374,3092.4,3091.7,2.58751]
["bitfinex","ETHUSD",1732106372023,0.8282,3092.3,3091.7,2.58751]
["bitfinex","ETHUSD",1732106372498,0.8282,3092.3,3091.9,2.58739]
["bitfinex","ETHUSD",1732106372823,1.32422444,3092.3,3091.9,2.58739]
["bitfinex","ETHUSD",1732106373423,3.23396,3092.2,3091.7,2.58751]
["bitfinex","ETHUSD",1732106373730,3.23396,3092.2,3091.6,2.58764]
["bitfinex","ETHUSD",1732106374042,3.23396,3092.2,3091.5,3.39001]
["bitfinex","ETHUSD",1732106374043,3.23407,3092.1,3091.5,3.39001]
["bitfinex","ETHUSD",1732106374202,3.23407,3092.1,3091.5,5.9777]
["bitfinex","ETHUSD",1732106374400,3.23407,3092.1,3091.5,3.38999]
["bitfinex","ETHUSD",1732106375043,3.23394,3092.2,3091.3,3.36846]
["bitfinex","ETHUSD",1732106375236,3.23394,3092.2,3091.1,2.58806]
["bitfinex","ETHUSD",1732106375237,0.45581844,3092.1,3091.1,2.58803]
["bitfinex","ETHUSD",1732106375538,3.23426,3091.9,3091.3,2.58783]
["bitfinex","ETHUSD",1732106375857,4.0169848,3092.2,3091.0,0.7806]
["bitfinex","ETHUSD",1732106375858,0.8196,3092.1,3091.6,2.58765]
["bitfinex","ETHUSD",1732106376148,0.8196,3092.1,3091.4,2.58781]
["bitfinex","ETHUSD",1732106376311,3.23431,3091.9,3091.4,2.58781]
["bitfinex","ETHUSD",1732106377056,4.05371,3092.1,3091.5,2.5877]
["bitfinex","ETHUSD",1732106377201,4.53736848,3092.1,3091.5,2.5877]
["bitfinex","ETHUSD",1732106377910,4.53736848,3092.1,3091.1,2.58799]
["bitfinex","ETHUSD",1732106377911,3.23446,3091.7,3091.1,2.58799]
["bitfinex","ETHUSD",1732106378259,3.23446,3091.7,3091.0,0.7806]
["bitfinex","ETHUSD",1732106378260,0.323446,3091.6,3091.0,0.7806]
["bitfinex","ETHUSD",1732106378405,3.23447,3091.7,3091.1,2.58806]
["bitfinex","ETHUSD",1732106378933,0.8021,3091.8,3091.3,2.58789]
["bitfinex","ETHUSD",1732106379100,0.8021,3091.8,3091.5,2.58769]
["bitfinex","ETHUSD",1732106379302,4.0386,3092.1,3091.5,2.58769]
["bitfinex","ETHUSD",1732106379947,3.23421,3092.0,3091.5,2.58773]
["bitfinex","ETHUSD",1732106380431,0.8045,3092.1,3091.6,2.58758]
["bitfinex","ETHUSD",1732106380642,3.8171,3092.5,3092.0,2.5873]
["bitfinex","ETHUSD",1732106380955,3.8171,3092.5,3091.6,1.278335]
["bitfinex","ETHUSD",1732106381251,0.8171,3092.5,3092.0,2.58725]
["bitfinex","ETHUSD",1732106381417,3.2335,3092.7,3092.1,2.58718]
["bitfinex","ETHUSD",1732106381418,3.23342,3092.7,3092.1,2.58718]
["bitfinex","ETHUSD",1732106381754,3.23342,3092.7,3092.2,2.58714]
["bitfinex","ETHUSD",1732106381959,0.797,3092.8,3092.3,2.58705]
["bitfinex","ETHUSD",1732106382246,3.23342,3092.7,3092.1,3.40969]
["bitfinex","ETHUSD",1732106383030,0.797,3092.8,3092.3,2.58706]
["bitfinex","ETHUSD",1732106383728,4.03036,3092.8,3092.3,5.17402]
["bitfinex","ETHUSD",1732106383942,4.03036,3092.8,3092.3,2.58701]
["bitfinex","ETHUSD",1732106384138,0.797,3092.8,3092.3,2.58701]
["bitfinex","ETHUSD",1732106384545,0.797,3092.8,3092.1,0.8225]
["bitfinex","ETHUSD",1732106384868,0.797,3092.8,3092.3,5.17408]
["bitfinex","ETHUSD",1732106385170,0.797,3092.8,3092.4,2.58693]
["bitfinex","ETHUSD",1732106385469,0.797,3092.8,3092.3,2.58704]
["bitfinex","ETHUSD",1732106385470,0.797,3092.8,3092.3,2.58702]
["bitfinex","ETHUSD",1732106385944,0.797,3092.8,3092.5,2.58684]
["bitfinex","ETHUSD",1732106386267,0.797,3092.8,3092.1,0.8225]
["bitfinex","ETHUSD",1732106386268,4.03031,3092.8,3092.3,2.587]
["bitfinex","ETHUSD",1732106386480,0.797,3092.8,3092.3,2.587]
["bitfinex","ETHUSD",1732106386771,0.797,3092.8,3092.4,2.58697]
["bitfinex","ETHUSD",1732106387072,0.797,3092.8,3092.6,2.58677]
["bitfinex","ETHUSD",1732106387373,0.797,3092.8,3092.2,2.58715]
["bitfinex","ETHUSD",1732106387374,0.7769,3093.1,3092.4,0.2587]
["bitfinex","ETHUSD",1732106387548,0.7769,3093.1,3092.1,0.8225]
["bitfinex","ETHUSD",1732106387726,0.7769,3093.1,3092.6,5.17355]
["bitfinex","ETHUSD",1732106387932,0.7769,3093.1,3092.6,2.58676]
["bitfinex","ETHUSD",1732106388263,0.7769,3093.1,3092.8,2.58665]
["bitfinex","ETHUSD",1732106388459,3.23321,3092.9,3092.6,0.258676]
["bitfinex","ETHUSD",1732106388665,0.7769,3093.1,3092.5,2.58684]
["bitfinex","ETHUSD",1732106388666,4.00995,3093.1,3092.5,2.58684]
["bitfinex","ETHUSD",1732106388835,4.00995,3093.1,3092.5,3.104218]
["bitfinex","ETHUSD",1732106389035,4.00995,3093.1,3092.3,2.58699]
["bitfinex","ETHUSD",1732106389036,3.23325,3092.9,3092.3,2.58699]
["bitfinex","ETHUSD",1732106389231,3.23314,3093.0,3092.4,2.58697]
["bitfinex","ETHUSD",1732106389481,0.7769,3093.1,3092.5,0.258697]
["bitfinex","ETHUSD",1732106389791,4.00998,3093.1,3092.5,2.5869]
["bitfinex","ETHUSD",1732106390074,4.00998,3093.1,3092.1,0.8225]
["bitfinex","ETHUSD",1732106390075,0.7769,3093.1,3092.2,2.58715]
["bitfinex","ETHUSD",1732106390274,16.89241746,3093.4,3092.8,2.5866]
["bitfinex","ETHUSD",1732106390506,12.87486,3093.4,3092.8,2.5866]
["bitfinex","ETHUSD",1732106390803,2.93563885,3093.7,3093.2,2.58626]
["bitfinex","ETHUSD",1732106390804,0.8047,3093.7,3093.2,2.58626]
["bitfinex","ETHUSD",1732106390960,0.8047,3093.7,3093.2,5.17252]
["bitfinex","ETHUSD",1732106391168,0.8047,3093.7,3093.2,2.58626]
["bitfinex","ETHUSD",1732106391593,0.8047,3093.7,3093.3,2.58622]
["bitfinex","ETHUSD",1732106391798,0.8047,3093.7,3093.2,2.58626]
["bitfinex","ETHUSD",1732106392105,0.8047,3093.7,3093.0,3.38705]
["bitfinex","ETHUSD",1732106392260,3.23253,3093.6,3093.1,2.5864]
["bitfinex","ETHUSD",1732106392801,0.8047,3093.7,3093.1,2.58633]
["bitfinex","ETHUSD",1732106392976,0.8047,3093.7,3093.1,5.17267]
["bitfinex","ETHUSD",1732106393171,0.8047,3093.7,3093.2,2.58631]
["bitfinex","ETHUSD",1732106393571,0.8047,3093.7,3093.3,2.58622]
["bitfinex","ETHUSD",1732106394524,3.23219,3093.9,3093.3,2.58622]
["bitfinex","ETHUSD",1732106394729,3.23228,3093.8,3093.3,2.58622]
["bitfinex","ETHUSD",1732106394890,3.23228,3093.8,3093.0,3.38703]
["bitfinex","ETHUSD",1732106395515,3.23216,3093.9,3093.2,2.58631]
["bitfinex","ETHUSD",1732106395720,3.23233,3093.8,3093.2,2.58631]
["bitfinex","ETHUSD",1732106395902,3.2324,3093.7,3093.2,2.58626]
["bitfinex","ETHUSD",1732106396104,6.46441,3093.9,3093.3,2.58622]
["bitfinex","ETHUSD",1732106396310,3.23216,3093.9,3093.3,2.58622]
["bitfinex","ETHUSD",1732106396829,3.23228,3093.8,3093.3,2.58622]
["bitfinex","ETHUSD",1732106397728,7.03682,3094.0,3093.4,2.58613]
["bitfinex","ETHUSD",1732106397892,3.53167067,3093.9,3093.5,0.258613]
["bitfinex","ETHUSD",1732106398216,3.2323,3093.8,3093.3,2.58621]
["bitfinex","ETHUSD",1732106398418,3.53181067,3093.8,3093.3,2.58621]
["bitfinex","ETHUSD",1732106398619,0.29951067,3093.7,3093.3,5.17242]
["bitfinex","ETHUSD",1732106398830,0.29951067,3093.6,3093.3,2.58621]
["bitfinex","ETHUSD",1732106399119,0.29951067,3093.5,3093.2,2.58623]
["bitfinex","ETHUSD",1732106399325,0.29951067,3093.4,3093.3,2.58623]
["bitfinex","ETHUSD",1732106399677,0.29951067,3093.4,3093.2,0.338695]
["bitfinex","ETHUSD",1732106399918,0.29951067,3093.3,3092.5,3.0]
["bitfinex","ETHUSD",1732106400123,0.29951067,3093.3,3092.6,1.387996]
["bitfinex","ETHUSD",1732106400124,0.29951067,3093.2,3092.6,1.387996]
["bitfinex","ETHUSD",1732106400412,3.23287,3093.3,3092.6,3.41606]
["bitfinex","ETHUSD",1732106400413,3.53254067,3093.1,3092.6,3.41606]
["bitfinex","ETHUSD",1732106400620,0.29951067,3093.0,3092.6,3.41606]
["bitfinex","ETHUSD",1732106400824,3.23287,3093.3,3092.6,3.41606]
["bitfinex","ETHUSD",1732106400825,0.29951067,3092.9,3092.6,3.757666]
["bitfinex","ETHUSD",1732106401007,0.29951067,3092.9,3092.6,1.170906]
["bitfinex","ETHUSD",1732106401180,0.29951067,3092.9,3092.7,2.58671]
["bitfinex","ETHUSD",1732106401377,3.98694,3093.4,3092.8,2.58665]
["bitfinex","ETHUSD",1732106401581,3.23289,3093.2,3092.6,3.41605]
["bitfinex","ETHUSD",1732106401777,0.29931046,3093.1,3092.6,4.01634]
["bitfinex","ETHUSD",1732106402020,0.29931046,3093.0,3092.7,2.58672]
["bitfinex","ETHUSD",1732106402225,3.98695,3093.4,3092.7,3.505711]
["bitfinex","ETHUSD",1732106402226,0.29931046,3092.9,3092.7,3.505711]
["bitfinex","ETHUSD",1732106402423,0.29931046,3093.1,3092.7,3.505711]
["bitfinex","ETHUSD",1732106402585,0.29922984,3093.0,3092.7,3.505711]
["bitfinex","ETHUSD",1732106402781,8.86,3093.8,3092.3,3.36069]
["bitfinex","ETHUSD",1732106402782,1.09522984,3092.9,3092.3,3.36069]
["bitfinex","ETHUSD",1732106403020,1.09522984,3092.9,3092.2,2.5871]
["bitfinex","ETHUSD",1732106403021,3.53261984,3092.8,3092.2,2.5871]
["bitfinex","ETHUSD",1732106403221,3.53264984,3092.7,3092.2,2.5871]
["bitfinex","ETHUSD",1732106403585,0.796,3092.9,3092.3,2.58702]
["bitfinex","ETHUSD",1732106403586,0.29922984,3092.6,3092.3,2.58702]
["bitfinex","ETHUSD",1732106403782,0.796,3092.9,3092.5,2.58688]
["bitfinex","ETHUSD",1732106404005,0.2991064,3092.8,3092.3,2.58699]
["bitfinex","ETHUSD",1732106404219,4.0293,3092.9,3092.3,2.58699]
["bitfinex","ETHUSD",1732106404220,0.2991064,3092.7,3092.5,2.58687]
["bitfinex","ETHUSD",1732106404527,0.2991064,3092.6,3092.5,2.58687]
["bitfinex","ETHUSD",1732106404725,0.8279,3093.2,3092.8,2.58663]
["bitfinex","ETHUSD",1732106404895,0.299142,3093.1,3092.9,0.258663]
["bitfinex","ETHUSD",1732106405099,0.299142,3093.0,3092.9,2.58652]
["bitfinex","ETHUSD",1732106405635,0.299142,3093.3,3092.9,2.845172]
["bitfinex","ETHUSD",1732106405787,0.299142,3093.3,3092.9,5.431692]
["bitfinex","ETHUSD",1732106405987,0.299142,3093.2,3093.0,2.58646]
["bitfinex","ETHUSD",1732106406225,0.299142,3093.1,3092.9,0.258652]
["bitfinex","ETHUSD",1732106406545,3.2328,3093.3,3093.0,0.2845172]
["bitfinex","ETHUSD",1732106406883,0.29923071,3093.2,3093.0,0.2845172]
["bitfinex","ETHUSD",1732106407221,3.23275,3093.4,3092.9,2.58656]
["bitfinex","ETHUSD",1732106407388,0.29922617,3093.2,3093.0,0.258656]
["bitfinex","ETHUSD",1732106407583,3.23238,3093.7,3093.0,3.35918]
["bitfinex","ETHUSD",1732106407584,0.29922617,3093.1,3093.0,3.35918]
["bitfinex","ETHUSD",1732106407935,0.29922617,3093.1,3093.0,3.953747]
["bitfinex","ETHUSD",1732106408227,0.29922617,3093.1,3093.0,3.35918]
["bitfinex","ETHUSD",1732106409507,0.7974,3093.9,3093.0,3.35918]
["bitfinex","ETHUSD",1732106409508,0.7974,3093.9,3093.4,2.58612]
["bitfinex","ETHUSD",1732106409722,4.02957,3093.9,3093.4,2.58612]
["bitfinex","ETHUSD",1732106409905,0.59912833,3093.8,3093.1,2.5864]
["bitfinex","ETHUSD",1732106410115,0.2995651,3093.7,3093.4,2.5861]
["bitfinex","ETHUSD",1732106410416,0.2995651,3093.6,3093.5,2.58606]
["bitfinex","ETHUSD",1732106410619,0.2995651,3093.6,3093.5,3.103276]
["bitfinex","ETHUSD",1732106410821,0.2995651,3093.6,3093.5,3.898776]
["bitfinex","ETHUSD",1732106411146,0.2995651,3093.6,3093.2,3.38175]
["bitfinex","ETHUSD",1732106411436,0.2995651,3093.5,3093.3,2.58622]
["bitfinex","ETHUSD",1732106411604,0.2995651,3093.5,3093.2,0.7955]
["bitfinex","ETHUSD",1732106411605,0.2995651,3093.4,3093.1,2.58638]
["bitfinex","ETHUSD",1732106411811,3.2325,3093.6,3092.9,2.58654]
["bitfinex","ETHUSD",1732106411812,0.2995651,3093.3,3092.9,3.38201]
["bitfinex","ETHUSD",1732106412007,0.29956323,3093.8,3092.3,2.93563885]
["bitfinex","ETHUSD",1732106412008,0.2995651,3093.2,3092.3,3.7955]
["bitfinex","ETHUSD",1732106412203,3.23317,3093.0,3092.3,3.38251]
["bitfinex","ETHUSD",1732106412411,0.2995651,3092.9,3092.5,2.5869]
["bitfinex","ETHUSD",1732106412635,0.2995651,3092.8,3092.5,2.5869]
["bitfinex","ETHUSD",1732106412941,0.2995651,3092.7,3092.5,2.5869]
["bitfinex","ETHUSD",1732106413145,0.2995651,3092.7,3092.0,0.3]
["bitfinex","ETHUSD",1732106413146,0.2995651,3092.7,3092.1,2.58717]
["bitfinex","ETHUSD",1732106413302,3.23339,3092.8,3092.2,2.5871]
["bitfinex","ETHUSD",1732106413303,1.1223651,3092.6,3092.2,2.5871]
["bitfinex","ETHUSD",1732106413496,0.8228,3092.6,3092.2,2.5871]
["bitfinex","ETHUSD",1732106413696,0.29994739,3092.5,3092.3,0.5463008]
["bitfinex","ETHUSD",1732106414248,0.29994739,3092.4,3092.3,0.5463008]
["bitfinex","ETHUSD",1732106414539,0.29994739,3092.4,3091.8,3.40442]
["bitfinex","ETHUSD",1732106414835,3.23366,3092.5,3091.1,2.93563885]
["bitfinex","ETHUSD",1732106414836,3.23401,3092.2,3091.9,0.340442]
["bitfinex","ETHUSD",1732106415042,0.29994739,3092.3,3091.8,2.58748]
["bitfinex","ETHUSD",1732106415197,3.53388739,3092.2,3091.7,0.33803]
["bitfinex","ETHUSD",1732106415546,0.29994739,3092.1,3091.7,2.92559]
["bitfinex","ETHUSD",1732106415839,0.29994739,3092.0,3091.7,2.92559]
["bitfinex","ETHUSD",1732106416139,0.29994739,3091.9,3091.7,2.92559]
["bitfinex","ETHUSD",1732106416354,3.23392,3092.3,3091.8,0.551319]
["bitfinex","ETHUSD",1732106416510,3.53374088,3092.2,3091.8,0.551319]
["bitfinex","ETHUSD",1732106416725,0.29980088,3092.1,3091.7,2.58756]
["bitfinex","ETHUSD",1732106416937,0.29980088,3092.0,3091.7,2.58751]
["bitfinex","ETHUSD",1732106417246,0.29980088,3091.9,3091.8,2.58747]
["bitfinex","ETHUSD",1732106417552,0.29980088,3091.9,3091.7,2.58751]
["bitfinex","ETHUSD",1732106417720,0.29980088,3091.9,3091.7,5.17502]
["bitfinex","ETHUSD",1732106417917,0.29980088,3091.9,3091.3,3.0]
["bitfinex","ETHUSD",1732106417918,0.8228,3092.6,3091.9,0.798]
["bitfinex","ETHUSD",1732106418117,0.29981365,3092.5,3091.9,3.38534]
["bitfinex","ETHUSD",1732106418456,0.8228,3092.6,3091.9,3.38534]
["bitfinex","ETHUSD",1732106418457,0.29981365,3092.4,3091.9,3.38534]
["bitfinex","ETHUSD",1732106418620,4.0564,3092.6,3091.9,1.136534]
["bitfinex","ETHUSD",1732106418621,0.29981365,3092.3,3091.9,1.136534]
["bitfinex","ETHUSD",1732106418813,0.29981365,3092.2,3092.1,2.58715]
["bitfinex","ETHUSD",1732106419158,0.8228,3092.6,3092.1,2.58715]
["bitfinex","ETHUSD",1732106419323,0.29983596,3092.5,3092.2,2.845855]
["bitfinex","ETHUSD",1732106419523,0.29983596,3092.4,3092.2,2.845855]
["bitfinex","ETHUSD",1732106419740,0.29983596,3092.3,3092.2,2.845855]
["bitfinex","ETHUSD",1732106421249,0.29983596,3092.5,3092.3,2.58704]
["bitfinex","ETHUSD",1732106421545,0.29980715,3092.4,3092.3,0.5433085]
["bitfinex","ETHUSD",1732106421752,0.29980715,3092.4,3092.2,2.58713]
["bitfinex","ETHUSD",1732106421951,0.29980715,3092.3,3092.0,2.58726]
["bitfinex","ETHUSD",1732106422255,3.23353,3092.6,3092.1,2.58723]
["bitfinex","ETHUSD",1732106422256,0.29980715,3092.2,3092.1,2.58723]
["bitfinex","ETHUSD",1732106422420,0.29980715,3092.2,3092.0,0.338536]
["bitfinex","ETHUSD",1732106422751,0.29980715,3092.1,3092.0,0.338536]
["bitfinex","ETHUSD",1732106422960,0.29980715,3092.1,3091.9,2.58735]
["bitfinex","ETHUSD",1732106423106,0.29980715,3092.0,3091.9,2.58735]
["bitfinex","ETHUSD",1732106423312,0.29980715,3092.3,3091.9,2.58735]
["bitfinex","ETHUSD",1732106423613,3.23417,3092.0,3091.4,2.58776]
["bitfinex","ETHUSD",1732106423819,0.29971126,3091.9,3091.5,2.58767]
["bitfinex","ETHUSD",1732106424020,0.29971126,3091.9,3091.2,0.83]
["bitfinex","ETHUSD",1732106424021,0.7673,3091.8,3091.4,2.58781]
["bitfinex","ETHUSD",1732106424229,0.29971126,3091.7,3091.4,2.58781]
["bitfinex","ETHUSD",1732106424423,0.29971126,3091.6,3091.4,2.58781]
["bitfinex","ETHUSD",1732106424625,0.7673,3091.8,3091.4,3.188374]
["bitfinex","ETHUSD",1732106424829,0.29958168,3091.7,3091.4,0.600564]
["bitfinex","ETHUSD",1732106425120,0.29958168,3091.6,3091.5,2.58772]
["bitfinex","ETHUSD",1732106425353,0.8326,3092.1,3091.7,2.58752]
["bitfinex","ETHUSD",1732106425655,0.29954187,3092.0,3091.7,2.58752]
["bitfinex","ETHUSD",1732106425958,0.29954187,3091.9,3091.7,2.58752]
["bitfinex","ETHUSD",1732106426254,0.29954187,3091.8,3091.7,2.87815594]
["bitfinex","ETHUSD",1732106426467,0.29954187,3092.2,3091.7,1.12103594]
["bitfinex","ETHUSD",1732106426615,0.29954,3092.1,3091.9,2.58736]
["bitfinex","ETHUSD",1732106426955,3.23365,3092.5,3091.9,2.58736]
["bitfinex","ETHUSD",1732106427139,0.7883,3092.1,3091.5,2.58769]
["bitfinex","ETHUSD",1732106427339,0.2995416,3092.0,3091.5,2.58765]
["bitfinex","ETHUSD",1732106427513,0.29949884,3091.9,3091.8,2.58744]
["bitfinex","ETHUSD",1732106427713,0.29949884,3091.9,3091.6,2.58758]
["bitfinex","ETHUSD",1732106428121,0.7883,3092.1,3091.6,2.58758]
["bitfinex","ETHUSD",1732106428122,0.29949884,3091.8,3091.6,2.58764]
["bitfinex","ETHUSD",1732106428322,0.29949884,3091.7,3091.6,2.58764]
["bitfinex","ETHUSD",1732106428518,0.29955682,3091.7,3091.6,2.58764]
["bitfinex","ETHUSD",1732106428818,0.29955682,3092.0,3091.6,2.58764]
["bitfinex","ETHUSD",1732106429021,0.29955682,3091.9,3091.6,2.58764]
["bitfinex","ETHUSD",1732106429264,0.29955682,3091.8,3091.1,0.8304]
["bitfinex","ETHUSD",1732106429576,0.29955682,3091.7,3091.2,2.58794]
["bitfinex","ETHUSD",1732106429736,0.29955682,3091.6,3091.2,3.188588]
["bitfinex","ETHUSD",1732106429945,0.29955682,3091.5,3091.4,2.58777]
["bitfinex","ETHUSD",1732106430660,0.29948995,3091.8,3091.4,0.517571]
["bitfinex","ETHUSD",1732106430824,4.02237,3092.1,3091.2,2.58794]
["bitfinex","ETHUSD",1732106430825,0.29948995,3091.7,3091.2,2.58794]
["bitfinex","ETHUSD",1732106431025,0.29948995,3091.6,3091.4,2.58781]
["bitfinex","ETHUSD",1732106431325,3.23428,3091.9,3091.3,0.341834]
["bitfinex","ETHUSD",1732106431326,0.7883,3092.1,3091.6,2.58763]
["bitfinex","ETHUSD",1732106431528,3.2342,3092.0,3091.5,2.58774]
["bitfinex","ETHUSD",1732106431741,0.29948098,3091.9,3091.5,2.58774]
["bitfinex","ETHUSD",1732106431941,0.29948098,3091.8,3091.5,2.58774]
["bitfinex","ETHUSD",1732106432176,0.29948098,3091.7,3091.5,2.58774]
["bitfinex","ETHUSD",1732106432385,0.29948098,3091.6,3091.4,2.5878]
["bitfinex","ETHUSD",1732106432679,3.2342,3092.0,3091.4,2.5878]
["bitfinex","ETHUSD",1732106432978,0.29959544,3091.9,3091.4,2.5878]
["bitfinex","ETHUSD",1732106433273,0.7776,3091.7,3091.0,2.58811]
["bitfinex","ETHUSD",1732106433475,0.7776,3091.7,3090.8,0.8024]
["bitfinex","ETHUSD",1732106433476,3.53422544,3091.6,3090.8,0.8024]
["bitfinex","ETHUSD",1732106433835,0.7776,3091.7,3090.7,2.58839]
["bitfinex","ETHUSD",1732106433836,3.23484,3091.4,3090.7,2.58839]
["bitfinex","ETHUSD",1732106434041,0.29959544,3091.3,3090.8,2.58832]
["bitfinex","ETHUSD",1732106434377,4.31219544,3091.2,3090.7,0.258839]
["bitfinex","ETHUSD",1732106434533,4.31219544,3091.2,3090.5,3.39093]
["bitfinex","ETHUSD",1732106434534,4.0126,3091.2,3090.5,0.8024]
["bitfinex","ETHUSD",1732106434739,3.53467403,3091.1,3090.5,2.58854]
["bitfinex","ETHUSD",1732106434975,0.29949403,3091.1,3090.6,2.58842]
["bitfinex","ETHUSD",1732106435181,0.29949403,3091.0,3090.7,2.58832]
["bitfinex","ETHUSD",1732106435564,0.29949403,3091.1,3090.7,2.58832]
["bitfinex","ETHUSD",1732106435737,0.7776,3091.2,3090.8,2.58827]
["bitfinex","ETHUSD",1732106436076,0.29929355,3091.1,3090.8,2.58827]
["bitfinex","ETHUSD",1732106437290,0.29929355,3091.1,3091.0,2.58815]
["bitfinex","ETHUSD",1732106437442,3.23449,3091.7,3091.1,2.58802]
["bitfinex","ETHUSD",1732106437443,0.7613,3091.6,3091.1,2.58802]
["bitfinex","ETHUSD",1732106437641,0.29929857,3091.5,3091.1,2.58802]
["bitfinex","ETHUSD",1732106437960,0.29929857,3091.4,3091.3,2.5879]
["bitfinex","ETHUSD",1732106438277,0.29929857,3091.4,3091.2,2.58799]
["bitfinex","ETHUSD",1732106438278,0.29930411,3091.4,3091.2,2.58799]
["bitfinex","ETHUSD",1732106438448,0.7613,3091.6,3091.2,2.58799]
["bitfinex","ETHUSD",1732106438851,0.29938157,3091.5,3091.4,2.58781]
["bitfinex","ETHUSD",1732106439278,0.29938157,3091.5,3091.2,2.846719]
["bitfinex","ETHUSD",1732106439580,0.29938157,3091.4,3091.3,2.58784]
["bitfinex","ETHUSD",1732106439741,0.29938157,3091.5,3091.4,2.58782]
["bitfinex","ETHUSD",1732106440090,0.29949843,3091.5,3091.4,2.58782]
["bitfinex","ETHUSD",1732106440379,8.86,3092.4,3091.4,2.58782]
["bitfinex","ETHUSD",1732106440380,0.29949843,3091.7,3091.6,2.58765]
["bitfinex","ETHUSD",1732106440582,0.29972273,3091.7,3091.6,2.58765]
["bitfinex","ETHUSD",1732106441139,1.11562273,3091.7,3091.2,0.258799]
["bitfinex","ETHUSD",1732106441346,4.01332324,3091.6,3091.0,2.5881]
["bitfinex","ETHUSD",1732106441541,0.77873324,3091.5,3091.1,2.58801]
["bitfinex","ETHUSD",1732106441873,0.29972273,3091.4,3091.1,2.58801]
["bitfinex","ETHUSD",1732106442041,0.77873324,3091.3,3091.1,2.58801]
["bitfinex","ETHUSD",1732106442241,0.77873324,3091.2,3091.1,2.58801]
["bitfinex","ETHUSD",1732106442439,0.29972273,3091.2,3091.1,3.938621]
["bitfinex","ETHUSD",1732106442754,0.47901051,3091.4,3091.2,2.58795]
["bitfinex","ETHUSD",1732106443003,0.30018008,3091.3,3091.2,2.58795]
["bitfinex","ETHUSD",1732106443136,0.30018008,3091.3,3091.2,3.2406071]
["bitfinex","ETHUSD",1732106443763,0.30018008,3091.3,3091.1,2.58801]
["bitfinex","ETHUSD",1732106443976,0.77919059,3091.2,3091.1,2.58801]
["bitfinex","ETHUSD",1732106444174,0.30018008,3091.2,3091.1,2.58801]
["bitfinex","ETHUSD",1732106444494,0.30018008,3091.2,3091.1,3.105626]
["bitfinex","ETHUSD",1732106445262,0.30018008,3091.2,3091.1,3.875926]
["bitfinex","ETHUSD",1732106445452,3.23442,3091.8,3091.1,3.105626]
["bitfinex","ETHUSD",1732106445658,0.78092391,3091.7,3091.2,2.58794]
["bitfinex","ETHUSD",1732106445857,3.23468,3091.5,3091.0,2.58815]
["bitfinex","ETHUSD",1732106446092,3.23468,3091.5,3090.5,5.58856]
["bitfinex","ETHUSD",1732106446093,4.78725391,3091.4,3090.9,2.58823]
["bitfinex","ETHUSD",1732106446380,4.78725391,3091.4,3090.7,2.58833]
["bitfinex","ETHUSD",1732106446381,4.01586391,3091.3,3090.7,5.17669]
["bitfinex","ETHUSD",1732106446589,0.78092391,3091.2,3090.7,2.58833]
["bitfinex","ETHUSD",1732106446795,0.78092391,3091.1,3091.0,2.58815]
["bitfinex","ETHUSD",1732106447193,0.78092391,3091.1,3090.8,2.58827]
["bitfinex","ETHUSD",1732106447352,0.78092391,3091.0,3090.9,2.58824]
["bitfinex","ETHUSD",1732106447552,0.30034268,3091.0,3090.9,2.58824]
["bitfinex","ETHUSD",1732106448294,0.78092391,3091.0,3090.9,2.58824]
["bitfinex","ETHUSD",1732106448593,0.30034268,3091.0,3090.9,3.105896]
["bitfinex","ETHUSD",1732106449095,0.48046847,3091.1,3091.0,2.58811]
["bitfinex","ETHUSD",1732106449599,0.78075887,3091.1,3091.0,2.58811]
["bitfinex","ETHUSD",1732106450589,0.78075887,3091.1,3091.0,2.58815]
["bitfinex","ETHUSD",1732106450979,0.78075887,3091.1,3090.9,2.58823]
["bitfinex","ETHUSD",1732106451180,0.7715,3091.4,3090.9,2.58823]
["bitfinex","ETHUSD",1732106451181,0.78075887,3091.0,3090.9,2.58823]
["bitfinex","ETHUSD",1732106451892,0.78075887,3091.0,3090.9,3.105885]
["bitfinex","ETHUSD",1732106452100,0.3002904,3091.0,3090.9,3.105885]
["bitfinex","ETHUSD",1732106452400,0.7715,3091.4,3091.2,2.58796]
["bitfinex","ETHUSD",1732106452705,0.78180217,3091.3,3091.2,2.58796]
["bitfinex","ETHUSD",1732106452887,0.78180217,3091.3,3091.0,2.58811]
["bitfinex","ETHUSD",1732106453059,0.78180217,3091.2,3091.0,2.58811]
["bitfinex","ETHUSD",1732106453395,0.78180217,3091.1,3091.0,2.58811]
["bitfinex","ETHUSD",1732106453594,0.78180217,3091.1,3090.9,2.58824]
["bitfinex","ETHUSD",1732106453796,0.78180217,3091.0,3090.9,2.58824]
["bitfinex","ETHUSD",1732106454098,0.78180217,3091.0,3090.7,2.58835]
["bitfinex","ETHUSD",1732106454309,4.00628,3091.4,3090.9,2.58824]
["bitfinex","ETHUSD",1732106454498,0.78193581,3091.3,3090.9,2.58818]
["bitfinex","ETHUSD",1732106454807,0.7819369,3091.2,3091.0,2.58807]
["bitfinex","ETHUSD",1732106455123,0.7819369,3091.1,3091.0,2.58815]
["bitfinex","ETHUSD",1732106455869,0.7819369,3091.1,3090.8,2.58824]
["bitfinex","ETHUSD",1732106456091,4.00628,3091.4,3090.7,2.847185]
["bitfinex","ETHUSD",1732106456092,0.7819369,3091.0,3090.7,2.847185]
["bitfinex","ETHUSD",1732106456409,0.7819369,3090.9,3090.7,2.58841]
["bitfinex","ETHUSD",1732106456717,4.00628,3091.4,3090.9,2.58824]
["bitfinex","ETHUSD",1732106456897,0.78176237,3091.3,3090.9,2.58824]
["bitfinex","ETHUSD",1732106457064,0.78176237,3091.2,3090.9,2.58824]
["bitfinex","ETHUSD",1732106457408,4.00628,3091.4,3090.9,2.58824]
["bitfinex","ETHUSD",1732106457409,0.78176237,3091.1,3090.9,2.58824]
["bitfinex","ETHUSD",1732106457720,0.78189619,3091.0,3090.9,2.58824]
["bitfinex","ETHUSD",1732106457876,0.78189619,3091.0,3090.8,5.17659]
["bitfinex","ETHUSD",1732106458092,0.78189619,3090.9,3090.8,2.847102]
["bitfinex","ETHUSD",1732106458378,0.3007293,3090.9,3090.8,2.847102]
["bitfinex","ETHUSD",1732106458607,0.3007293,3090.9,3090.4,3.41491]
["bitfinex","ETHUSD",1732106458806,0.3007293,3090.8,3090.4,3.41491]
["bitfinex","ETHUSD",1732106459024,0.3007293,3090.7,3090.4,6.345011]
["bitfinex","ETHUSD",1732106459180,0.3007293,3090.7,3090.5,2.58855]
["bitfinex","ETHUSD",1732106459507,3.23504,3091.2,3090.6,2.58845]
["bitfinex","ETHUSD",1732106459823,3.53583464,3091.1,3090.6,2.58845]
["bitfinex","ETHUSD",1732106460102,3.23504,3091.2,3090.7,2.58838]
["bitfinex","ETHUSD",1732106460103,0.30073464,3091.0,3090.7,2.58838]
["bitfinex","ETHUSD",1732106460302,0.30073464,3090.9,3090.6,2.58843]
["bitfinex","ETHUSD",1732106460514,0.30073464,3090.8,3090.6,2.58843]
["bitfinex","ETHUSD",1732106460868,0.30073464,3090.7,3090.6,2.58843]
["bitfinex","ETHUSD",1732106461512,0.30073464,3090.7,3090.6,3.188763]
["bitfinex","ETHUSD",1732106466427,0.78209175,3090.7,3090.6,3.188763]
["bitfinex","ETHUSD",1732106466928,0.30073464,3090.7,3090.6,3.188763]
["bitfinex","ETHUSD",1732106467132,0.78204142,3090.7,3090.6,3.188763]
["bitfinex","ETHUSD",1732106467338,0.78204142,3090.7,3089.8,2.93563885]
["bitfinex","ETHUSD",1732106467339,0.78204142,3090.7,3089.9,2.58908]
["bitfinex","ETHUSD",1732106467634,0.78204142,3090.6,3090.4,2.58862]
["bitfinex","ETHUSD",1732106467837,4.80145897,3090.9,3090.4,5.1772]
["bitfinex","ETHUSD",1732106467838,0.78204806,3090.5,3090.4,5.1772]
["bitfinex","ETHUSD",1732106468205,4.80145897,3090.9,3090.4,2.58859]
["bitfinex","ETHUSD",1732106468405,0.78201933,3090.5,3090.4,2.58859]
["bitfinex","ETHUSD",1732106468631,0.78201933,3090.5,3090.4,3.186193]
["bitfinex","ETHUSD",1732106468832,0.48124267,3090.8,3090.4,3.186193]
["bitfinex","ETHUSD",1732106469132,0.7687,3090.9,3090.7,2.58833]
["bitfinex","ETHUSD",1732106469341,0.48120925,3090.8,3090.4,3.186203]
["bitfinex","ETHUSD",1732106469637,0.48120925,3090.7,3090.4,3.186243]
["bitfinex","ETHUSD",1732106469809,0.48120925,3090.6,3090.4,2.58864]
["bitfinex","ETHUSD",1732106470011,0.78196503,3090.5,3090.4,2.58864]
["bitfinex","ETHUSD",1732106470328,0.7818849,3090.5,3090.4,2.58864]
["bitfinex","ETHUSD",1732106471000,0.7818849,3090.5,3090.4,2.927374]
["bitfinex","ETHUSD",1732106471803,0.7687,3090.9,3090.5,2.58852]
["bitfinex","ETHUSD",1732106472236,0.30069809,3090.8,3090.6,2.58846]
["bitfinex","ETHUSD",1732106472471,0.7818165,3090.7,3090.6,2.58846]
["bitfinex","ETHUSD",1732106472605,0.7818165,3090.7,3090.4,2.58859]
["bitfinex","ETHUSD",1732106472809,0.7818165,3090.6,3090.5,2.58857]
["bitfinex","ETHUSD",1732106473871,0.7818165,3090.6,3090.5,3.106286]
["bitfinex","ETHUSD",1732106474008,0.7818165,3090.6,3090.5,3.893386]
["bitfinex","ETHUSD",1732106474408,0.30069809,3090.6,3090.5,3.893386]
["bitfinex","ETHUSD",1732106474609,0.78191928,3090.6,3090.5,3.893386]
["bitfinex","ETHUSD",1732106475020,0.78191928,3090.6,3090.5,2.58857]
["bitfinex","ETHUSD",1732106475715,0.78191928,3090.6,3090.4,2.58859]
["bitfinex","ETHUSD",1732106475936,0.30069809,3090.5,3090.4,2.58859]
["bitfinex","ETHUSD",1732106476255,0.78191928,3090.5,3090.4,2.58859]
["bitfinex","ETHUSD",1732106477545,0.30069809,3090.5,3090.4,2.58859]
["bitfinex","ETHUSD",1732106477750,0.30069809,3090.5,3090.4,3.185033]
["bitfinex","ETHUSD",1732106478771,3.23504,3091.2,3090.6,2.58848]
["bitfinex","ETHUSD",1732106479139,4.05862,3091.3,3090.7,2.58839]
["bitfinex","ETHUSD",1732106479140,0.30083622,3091.1,3090.7,2.58839]
["bitfinex","ETHUSD",1732106479591,0.48133796,3091.0,3090.7,2.58839]
["bitfinex","ETHUSD",1732106479877,0.78217418,3090.9,3090.7,2.58839]
["bitfinex","ETHUSD",1732106480062,8.77328108,3091.3,3090.8,2.58832]
["bitfinex","ETHUSD",1732106480063,4.04113807,3091.1,3090.8,2.58832]
["bitfinex","ETHUSD",1732106480246,0.78248344,3091.0,3090.8,2.58832]
["bitfinex","ETHUSD",1732106480436,4.04113807,3091.1,3090.8,2.58832]
["bitfinex","ETHUSD",1732106480437,0.78248344,3090.9,3090.8,2.58832]
["bitfinex","ETHUSD",1732106480856,0.78248344,3090.9,3090.6,2.58849]
["bitfinex","ETHUSD",1732106481168,0.78248344,3090.8,3090.7,2.58841]
["bitfinex","ETHUSD",1732106482254,4.04231624,3091.1,3090.6,2.9069333]
["bitfinex","ETHUSD",1732106482255,4.04231624,3091.1,3090.8,2.5883]
["bitfinex","ETHUSD",1732106482602,4.04231624,3091.1,3090.8,2.87894933]
["bitfinex","ETHUSD",1732106482905,0.78284082,3091.0,3090.9,2.58821]
["bitfinex","ETHUSD",1732106483055,0.78284082,3091.0,3090.8,2.58827]
["bitfinex","ETHUSD",1732106483255,0.78284082,3090.9,3090.3,0.7549]
["bitfinex","ETHUSD",1732106483451,0.8237,3091.3,3090.3,0.7549]
["bitfinex","ETHUSD",1732106483452,0.78284082,3090.8,3090.7,2.58841]
["bitfinex","ETHUSD",1732106484019,0.30109616,3090.8,3090.7,3.861]
["bitfinex","ETHUSD",1732106484528,4.04231624,3091.6,3091.3,2.5879]
["bitfinex","ETHUSD",1732106484748,0.30127353,3091.5,3091.4,2.84655]
["bitfinex","ETHUSD",1732106484890,0.30127353,3091.5,3091.4,2.58782]
["bitfinex","ETHUSD",1732106486203,0.30127353,3091.5,3091.3,2.5879]
["bitfinex","ETHUSD",1732106486527,4.04577082,3091.7,3091.4,2.58782]
["bitfinex","ETHUSD",1732106486737,0.30108917,3091.6,3091.4,2.58782]
["bitfinex","ETHUSD",1732106486885,4.04577082,3091.7,3091.5,2.58774]
["bitfinex","ETHUSD",1732106487089,0.30109106,3091.6,3091.5,2.58774]
["bitfinex","ETHUSD",1732106487390,0.30109106,3091.6,3091.4,2.58782]
["bitfinex","ETHUSD",1732106487590,0.30109106,3091.5,3091.4,2.58782]
["bitfinex","ETHUSD",1732106488704,0.54182804,3091.5,3091.4,2.58782]
["bitfinex","ETHUSD",1732106488907,4.04577082,3091.7,3091.4,2.58782]
["bitfinex","ETHUSD",1732106489101,0.30092491,3091.5,3091.4,2.58782]
["bitfinex","ETHUSD",1732106489323,0.54166484,3091.6,3091.4,2.58782]
["bitfinex","ETHUSD",1732106489492,0.30091533,3091.5,3091.4,2.58782]
["bitfinex","ETHUSD",1732106489691,0.54164759,3091.5,3091.4,2.58782]
["bitfinex","ETHUSD",1732106490488,0.54164759,3091.5,3091.4,3.105392]
["bitfinex","ETHUSD",1732106490812,0.30091533,3091.5,3091.4,3.105392]
["bitfinex","ETHUSD",1732106492519,4.04457124,3092.0,3091.7,2.58756]
["bitfinex","ETHUSD",1732106492907,0.54125541,3091.9,3091.7,2.58756]
["bitfinex","ETHUSD",1732106493125,0.54125541,3091.8,3091.7,2.58756]
["bitfinex","ETHUSD",1732106494094,0.30069745,3091.8,3091.7,2.58756]
["bitfinex","ETHUSD",1732106494432,0.30069745,3091.8,3091.7,3.105081]
["bitfinex","ETHUSD",1732106495015,0.30069745,3091.8,3091.7,3.889681]
["bitfinex","ETHUSD",1732106495193,0.7539,3092.5,3092.1,2.58721]
["bitfinex","ETHUSD",1732106495523,0.3006744,3092.4,3092.1,2.845901]
["bitfinex","ETHUSD",1732106495696,0.7539,3092.5,3092.1,2.845901]
["bitfinex","ETHUSD",1732106495697,0.7539,3092.5,3092.3,2.58707]
["bitfinex","ETHUSD",1732106495894,0.24040178,3092.4,3092.3,2.58707]
["bitfinex","ETHUSD",1732106496218,0.30050223,3092.4,3092.3,2.58707]
["bitfinex","ETHUSD",1732106496524,0.30050223,3092.4,3092.1,2.58718]
["bitfinex","ETHUSD",1732106496836,0.30033491,3092.3,3092.2,2.58715]
["bitfinex","ETHUSD",1732106497003,0.30033491,3092.3,3092.1,2.58718]
["bitfinex","ETHUSD",1732106497201,0.30033491,3092.2,3092.1,2.58718]
["bitfinex","ETHUSD",1732106497536,0.30033491,3092.2,3091.5,3.0]
["bitfinex","ETHUSD",1732106497537,0.7807,3092.0,3091.4,0.7556]
["bitfinex","ETHUSD",1732106497740,0.54049021,3091.9,3091.5,2.58773]
["bitfinex","ETHUSD",1732106497912,0.30033491,3091.8,3091.5,2.58773]
["bitfinex","ETHUSD",1732106498109,0.7807,3092.0,3091.5,2.58773]
["bitfinex","ETHUSD",1732106498312,0.30020721,3091.9,3091.5,2.58773]
["bitfinex","ETHUSD",1732106498509,0.30020721,3091.8,3091.5,2.58773]
["bitfinex","ETHUSD",1732106498716,0.7807,3092.0,3091.6,2.58764]
["bitfinex","ETHUSD",1732106498915,0.3002081,3091.9,3091.6,2.58764]
["bitfinex","ETHUSD",1732106499123,0.3002081,3091.8,3091.7,2.58752]
["bitfinex","ETHUSD",1732106499315,0.3002081,3091.9,3091.5,0.258773]
["bitfinex","ETHUSD",1732106499548,0.3002081,3091.8,3091.3,3.0]
["bitfinex","ETHUSD",1732106499747,0.3002081,3091.8,3091.5,2.58774]
["bitfinex","ETHUSD",1732106499937,0.7807,3092.0,3091.5,2.58774]
["bitfinex","ETHUSD",1732106500246,0.7807,3092.0,3091.3,2.58783]
["bitfinex","ETHUSD",1732106500247,3.23442,3091.8,3091.3,2.58783]
["bitfinex","ETHUSD",1732106500547,0.30020701,3091.7,3091.3,2.58783]
["bitfinex","ETHUSD",1732106500952,4.01491,3092.0,3091.4,2.5878]
["bitfinex","ETHUSD",1732106501252,3.77470788,3091.9,3091.4,2.5878]
["bitfinex","ETHUSD",1732106501547,0.30024327,3091.8,3091.3,2.58783]
["bitfinex","ETHUSD",1732106501717,0.30024327,3091.7,3091.3,2.58783]
["bitfinex","ETHUSD",1732106501922,3.23427,3091.9,3091.4,2.58781]
["bitfinex","ETHUSD",1732106502137,0.30027459,3091.8,3091.4,2.58781]
["bitfinex","ETHUSD",1732106502346,0.30027459,3091.7,3091.4,2.58781]
["bitfinex","ETHUSD",1732106502651,3.23427,3091.9,3091.4,2.58781]
["bitfinex","ETHUSD",1732106502959,0.30025846,3091.8,3091.4,2.58781]
["bitfinex","ETHUSD",1732106503122,0.30025846,3091.7,3091.4,2.58781]
["bitfinex","ETHUSD",1732106503328,0.7807,3092.0,3091.4,2.58781]
["bitfinex","ETHUSD",1732106503532,0.54059901,3091.9,3091.4,2.58781]
["bitfinex","ETHUSD",1732106503732,0.30033274,3091.8,3091.4,2.58781]
["bitfinex","ETHUSD",1732106503929,0.30033274,3091.7,3091.4,2.58781]
["bitfinex","ETHUSD",1732106504130,0.30033274,3091.6,3091.4,2.58781]
["bitfinex","ETHUSD",1732106504439,0.48053709,3091.8,3091.4,2.58781]
["bitfinex","ETHUSD",1732106504646,0.30035561,3091.7,3091.4,2.58781]
["bitfinex","ETHUSD",1732106504945,3.71480709,3091.9,3091.4,2.58781]
["bitfinex","ETHUSD",1732106504946,0.30035561,3091.6,3091.4,2.58781]
["bitfinex","ETHUSD",1732106505150,0.48053709,3091.8,3091.4,2.58781]
["bitfinex","ETHUSD",1732106505330,0.30035986,3091.7,3091.4,2.58781]
["bitfinex","ETHUSD",1732106505654,0.30035986,3091.6,3091.3,2.58783]
["bitfinex","ETHUSD",1732106505857,0.30035986,3091.6,3090.9,2.58819]
["bitfinex","ETHUSD",1732106505858,1.06165986,3091.5,3090.9,2.58819]
["bitfinex","ETHUSD",1732106506044,1.06165986,3091.5,3090.1,2.59888]
["bitfinex","ETHUSD",1732106506045,3.23489,3091.3,3090.6,1.03536]
["bitfinex","ETHUSD",1732106506361,0.30038798,3091.4,3090.7,2.58841]
["bitfinex","ETHUSD",1732106506362,0.7895,3091.1,3090.7,2.58841]
["bitfinex","ETHUSD",1732106506717,0.30038798,3091.0,3090.7,2.58841]
["bitfinex","ETHUSD",1732106506916,0.7895,3091.1,3090.7,3.1061]
["bitfinex","ETHUSD",1732106507126,0.3002778,3091.0,3090.7,0.51769]
["bitfinex","ETHUSD",1732106507350,0.7895,3091.1,3090.7,3.51769]
["bitfinex","ETHUSD",1732106507552,0.30032031,3091.0,3090.7,3.51769]
["bitfinex","ETHUSD",1732106507761,0.7895,3091.1,3090.7,3.51769]
["bitfinex","ETHUSD",1732106507972,0.30031312,3091.0,3090.7,3.51769]
["bitfinex","ETHUSD",1732106508136,0.7895,3091.1,3090.7,0.51769]
["bitfinex","ETHUSD",1732106508462,0.30030355,3091.0,3090.7,0.51769]
["bitfinex","ETHUSD",1732106508672,0.30030355,3090.9,3090.7,0.51769]
["bitfinex","ETHUSD",1732106508875,0.7895,3091.1,3090.7,0.51769]
["bitfinex","ETHUSD",1732106509165,0.3003356,3091.0,3090.7,0.51769]
["bitfinex","ETHUSD",1732106509471,0.7895,3091.1,3090.7,0.51769]
["bitfinex","ETHUSD",1732106509969,0.30036797,3091.0,3090.7,0.51769]
["bitfinex","ETHUSD",1732106510141,0.30036797,3090.9,3090.7,0.51769]
["bitfinex","ETHUSD",1732106510469,0.30040536,3090.8,3090.4,0.7745]
["bitfinex","ETHUSD",1732106510670,0.30040536,3090.8,3090.3,3.0]
["bitfinex","ETHUSD",1732106510671,0.7895,3091.1,3090.2,0.8229]
["bitfinex","ETHUSD",1732106510891,3.23481,3091.4,3089.6,0.27342528]
["bitfinex","ETHUSD",1732106510892,0.7917,3090.5,3089.7,0.8229]
["bitfinex","ETHUSD",1732106511027,3.23588,3090.4,3089.7,0.8229]
["bitfinex","ETHUSD",1732106511368,0.7809973,3090.3,3089.8,0.341218]
["bitfinex","ETHUSD",1732106511672,0.7917,3090.5,3089.8,0.341218]
["bitfinex","ETHUSD",1732106511673,0.30040929,3090.2,3089.8,2.930368]
["bitfinex","ETHUSD",1732106511974,4.02744,3090.5,3089.9,0.3753268]
["bitfinex","ETHUSD",1732106511975,0.30040929,3090.1,3089.9,0.3753268]
["bitfinex","ETHUSD",1732106512272,0.48039609,3090.3,3089.9,0.3753268]
["bitfinex","ETHUSD",1732106512570,0.30011569,3090.2,3089.9,0.3753268]
["bitfinex","ETHUSD",1732106512774,3.71621609,3090.4,3089.8,0.341218]
["bitfinex","ETHUSD",1732106512959,3.71621609,3090.4,3089.7,3.41213]
["bitfinex","ETHUSD",1732106512960,3.23582,3090.4,3089.7,0.8229]
["bitfinex","ETHUSD",1732106513296,3.23582,3090.4,3089.4,3.39115]
["bitfinex","ETHUSD",1732106513297,3.23607,3090.2,3089.4,3.39115]
["bitfinex","ETHUSD",1732106513428,3.53633123,3090.1,3089.5,0.55250888]
["bitfinex","ETHUSD",1732106513630,4.29271123,3090.0,3089.4,0.8017]
["bitfinex","ETHUSD",1732106513832,3.23654,3089.8,3089.1,0.8017]
["bitfinex","ETHUSD",1732106514071,3.23672,3089.6,3088.9,0.8017]
["bitfinex","ETHUSD",1732106514270,1.11941123,3089.5,3089.0,2.58981]
["bitfinex","ETHUSD",1732106514591,0.30011123,3089.4,3089.1,0.339151]
["bitfinex","ETHUSD",1732106514873,0.8193,3089.5,3088.9,0.8017]
["bitfinex","ETHUSD",1732106515079,0.8193,3089.5,3089.0,2.58983]
["bitfinex","ETHUSD",1732106515368,0.8193,3089.5,3089.1,0.339153]
["bitfinex","ETHUSD",1732106516283,0.8193,3089.5,3089.1,2.58972]
["bitfinex","ETHUSD",1732106517986,0.8193,3089.5,3089.0,3.0]
["bitfinex","ETHUSD",1732106518191,0.8193,3089.5,3088.9,0.8017]
["bitfinex","ETHUSD",1732106518192,3.23693,3089.4,3088.9,0.8017]
["bitfinex","ETHUSD",1732106518453,3.23693,3089.4,3088.8,3.0]
["bitfinex","ETHUSD",1732106518885,3.23709,3089.2,3088.7,3.36222]
["bitfinex","ETHUSD",1732106519082,3.23719,3089.1,3088.6,3.0]
["bitfinex","ETHUSD",1732106519287,3.23719,3089.1,3088.6,3.31780204]
["bitfinex","ETHUSD",1732106519824,3.23719,3089.1,3088.6,5.90796204]
["bitfinex","ETHUSD",1732106520186,4.05613,3089.5,3088.7,2.59004]
["bitfinex","ETHUSD",1732106520388,3.23687,3089.4,3088.8,2.58995]
["bitfinex","ETHUSD",1732106520637,3.23687,3089.4,3088.6,3.31780204]
["bitfinex","ETHUSD",1732106520638,4.461683,3089.5,3088.6,0.31780204]
["bitfinex","ETHUSD",1732106520806,3.23693,3089.4,3088.8,2.58994]
["bitfinex","ETHUSD",1732106521646,3.23693,3089.4,3088.6,0.31780204]
["bitfinex","ETHUSD",1732106521647,0.09765163,3090.3,3090.0,2.58895]
["bitfinex","ETHUSD",1732106521789,0.09765163,3090.3,3090.2,2.58882]
["bitfinex","ETHUSD",1732106522216,0.7843,3090.9,3090.3,2.58869]
["bitfinex","ETHUSD",1732106522659,0.7843,3090.9,3090.2,2.58882]
["bitfinex","ETHUSD",1732106522813,1.186254,3090.9,3090.3,0.8186]
["bitfinex","ETHUSD",1732106523016,1.186254,3090.9,3089.8,3.91601506]
["bitfinex","ETHUSD",1732106523017,3.23548,3090.8,3090.1,2.58885]
["bitfinex","ETHUSD",1732106523318,0.4421734,3090.7,3090.1,2.58885]
["bitfinex","ETHUSD",1732106523514,0.7843,3090.9,3090.2,2.58882]
["bitfinex","ETHUSD",1732106523757,0.7843,3090.9,3090.3,2.58868]
["bitfinex","ETHUSD",1732106523954,1.186245,3090.9,3090.5,2.58857]
["bitfinex","ETHUSD",1732106524125,1.186245,3090.9,3090.5,2.58856]
["bitfinex","ETHUSD",1732106524126,0.7843,3090.9,3090.5,2.58856]
["bitfinex","ETHUSD",1732106524854,0.7843,3090.9,3090.6,2.58849]
["bitfinex","ETHUSD",1732106525224,0.7843,3090.9,3090.5,2.58854]
["bitfinex","ETHUSD",1732106525932,0.7843,3090.9,3090.2,2.58878]
["bitfinex","ETHUSD",1732106526135,0.7843,3090.9,3090.4,2.58862]
["bitfinex","ETHUSD",1732106526334,1.18624,3090.9,3090.4,2.58862]
["bitfinex","ETHUSD",1732106526769,3.23552,3090.7,3090.0,2.58892]
["bitfinex","ETHUSD",1732106526924,1.18624,3090.9,3090.2,2.58882]
["bitfinex","ETHUSD",1732106526925,0.7568,3090.8,3090.2,2.58882]
["bitfinex","ETHUSD",1732106527256,0.39921,3090.7,3090.2,2.58882]
["bitfinex","ETHUSD",1732106527462,0.69798172,3090.7,3090.2,2.58882]
["bitfinex","ETHUSD",1732106527668,0.39921,3090.7,3090.2,2.58882]
["bitfinex","ETHUSD",1732106528336,0.39921,3090.7,3090.3,2.58872]
["bitfinex","ETHUSD",1732106528541,0.7568,3090.8,3090.6,2.58844]
["bitfinex","ETHUSD",1732106528745,0.7568,3091.3,3090.7,2.58837]
["bitfinex","ETHUSD",1732106528949,0.29897803,3091.2,3090.9,2.58819]
["bitfinex","ETHUSD",1732106529133,0.29897803,3091.2,3090.7,2.58834]
["bitfinex","ETHUSD",1732106529335,0.7568,3091.3,3090.8,2.58826]
["bitfinex","ETHUSD",1732106529534,0.29905314,3091.2,3090.8,2.58826]
["bitfinex","ETHUSD",1732106529827,0.7568,3091.3,3090.8,2.58826]
["bitfinex","ETHUSD",1732106530057,0.29911177,3091.2,3090.8,2.58826]
["bitfinex","ETHUSD",1732106530228,0.29911177,3091.2,3090.4,2.58866]
["bitfinex","ETHUSD",1732106530229,0.7764,3090.9,3090.4,2.58866]
["bitfinex","ETHUSD",1732106530559,0.7764,3090.9,3089.7,0.8003]
["bitfinex","ETHUSD",1732106530731,0.29923798,3090.8,3090.6,2.58843]
["bitfinex","ETHUSD",1732106530925,0.7764,3090.9,3090.4,2.58864]
["bitfinex","ETHUSD",1732106531130,0.7764,3090.9,3090.5,2.58857]
["bitfinex","ETHUSD",1732106531366,0.29938997,3090.8,3090.5,2.58857]
["bitfinex","ETHUSD",1732106532530,0.29938997,3090.8,3090.4,2.58864]
["bitfinex","ETHUSD",1732106532531,0.29938997,3090.8,3090.6,2.58844]
["bitfinex","ETHUSD",1732106532737,0.7764,3090.9,3090.6,2.58844]
["bitfinex","ETHUSD",1732106532738,0.7764,3090.9,3090.6,5.17686]
["bitfinex","ETHUSD",1732106532926,0.7764,3090.9,3090.7,2.58838]
["bitfinex","ETHUSD",1732106533728,0.7764,3090.9,3090.2,0.8023]
["bitfinex","ETHUSD",1732106533729,0.7566,3091.2,3090.9,2.58818]
["bitfinex","ETHUSD",1732106533930,0.29960597,3091.1,3090.9,2.58818]
["bitfinex","ETHUSD",1732106534578,0.7566,3091.2,3090.9,2.58818]
["bitfinex","ETHUSD",1732106534797,0.29972887,3091.0,3090.9,2.58818]
["bitfinex","ETHUSD",1732106534959,0.29972887,3091.0,3090.6,2.58844]
["bitfinex","ETHUSD",1732106535167,0.29972887,3091.0,3090.4,2.58862]
["bitfinex","ETHUSD",1732106535168,0.29969352,3090.9,3090.4,2.58862]
["bitfinex","ETHUSD",1732106535357,1.05629352,3090.8,3090.5,2.5885]
["bitfinex","ETHUSD",1732106535552,0.29969352,3090.7,3090.5,2.5885]
["bitfinex","ETHUSD",1732106536152,0.29969352,3090.7,3090.4,2.58862]
["bitfinex","ETHUSD",1732106536409,0.29969352,3090.7,3090.6,2.58849]
["bitfinex","ETHUSD",1732106537396,0.7566,3090.8,3090.6,2.58849]
["bitfinex","ETHUSD",1732106537567,0.7566,3090.8,3090.7,2.58841]
["bitfinex","ETHUSD",1732106537763,1.05652412,3090.8,3090.7,2.58841]
["bitfinex","ETHUSD",1732106538095,0.29992412,3090.8,3090.7,2.58841]
["bitfinex","ETHUSD",1732106538469,0.29992412,3090.8,3090.4,2.58861]
["bitfinex","ETHUSD",1732106538655,0.7525,3091.1,3090.7,2.58841]
["bitfinex","ETHUSD",1732106538855,0.29995591,3091.0,3090.7,2.58841]
["bitfinex","ETHUSD",1732106539167,0.29995591,3090.9,3090.7,2.58841]
["bitfinex","ETHUSD",1732106539494,0.29995591,3090.8,3090.7,2.58841]
["bitfinex","ETHUSD",1732106539991,0.30000304,3090.8,3090.7,2.58841]
["bitfinex","ETHUSD",1732106540194,0.30000304,3090.8,3090.5,5.17701]
["bitfinex","ETHUSD",1732106540398,0.30002149,3090.7,3090.5,2.5885]
["bitfinex","ETHUSD",1732106540953,0.30002149,3090.6,3090.3,2.58867]
["bitfinex","ETHUSD",1732106541099,0.30002149,3090.5,3090.4,2.5886]
["bitfinex","ETHUSD",1732106541256,0.30002149,3090.5,3090.3,2.58867]
["bitfinex","ETHUSD",1732106541458,0.29995423,3090.4,3090.3,2.58867]
["bitfinex","ETHUSD",1732106543459,0.7845,3090.6,3090.4,2.58864]
["bitfinex","ETHUSD",1732106543667,0.29995211,3090.5,3090.4,2.58864]
["bitfinex","ETHUSD",1732106546008,0.7939,3090.9,3090.4,2.58864]
["bitfinex","ETHUSD",1732106546339,1.02011929,3090.8,3090.5,2.58855]
["bitfinex","ETHUSD",1732106546485,0.7939,3090.9,3090.5,2.58855]
["bitfinex","ETHUSD",1732106546486,0.30011043,3090.7,3090.5,2.58855]
["bitfinex","ETHUSD",1732106546683,0.30011043,3090.6,3090.5,2.58855]
["bitfinex","ETHUSD",1732106546979,0.30011043,3090.6,3090.5,3.86227]
["bitfinex","ETHUSD",1732106547184,0.47992239,3091.1,3090.9,2.58824]
["bitfinex","ETHUSD",1732106547426,0.47992239,3091.4,3091.2,2.58791]
["bitfinex","ETHUSD",1732106547612,1.02042053,3091.3,3091.2,2.58791]
["bitfinex","ETHUSD",1732106548217,0.54049814,3091.3,3091.2,2.58791]
["bitfinex","ETHUSD",1732106548517,0.54057263,3091.3,3091.2,2.58791]
["bitfinex","ETHUSD",1732106548699,0.78019899,3091.3,3091.2,2.58791]
["bitfinex","ETHUSD",1732106548920,0.3002766,3091.3,3091.2,3.181108]
["bitfinex","ETHUSD",1732106549487,1.02069163,3091.3,3091.2,3.181108]
["bitfinex","ETHUSD",1732106549941,0.3002766,3091.3,3091.2,3.181108]
["bitfinex","ETHUSD",1732106550401,0.48104478,3092.0,3091.5,2.58774]
["bitfinex","ETHUSD",1732106550589,0.8091,3092.1,3091.5,2.58767]
["bitfinex","ETHUSD",1732106550795,0.54093182,3091.9,3091.5,2.58767]
["bitfinex","ETHUSD",1732106550992,1.02176011,3091.8,3091.7,2.58752]
["bitfinex","ETHUSD",1732106551627,1.02193401,3091.8,3091.7,2.58752]
["bitfinex","ETHUSD",1732106551826,1.02193401,3091.8,3091.6,5.17525]
["bitfinex","ETHUSD",1732106552031,3.23396,3092.2,3091.7,2.58757]
["bitfinex","ETHUSD",1732106552245,0.54131262,3092.1,3091.8,2.58745]
["bitfinex","ETHUSD",1732106552459,3.77547262,3092.0,3091.4,3.38807]
["bitfinex","ETHUSD",1732106552755,0.54131262,3091.9,3091.4,3.38807]
["bitfinex","ETHUSD",1732106552899,0.54131262,3091.8,3091.5,2.58773]
["bitfinex","ETHUSD",1732106553099,0.54131262,3091.7,3091.5,2.58772]
["bitfinex","ETHUSD",1732106553352,0.54131262,3091.6,3091.5,2.58772]
["bitfinex","ETHUSD",1732106553514,0.7716,3091.8,3091.5,2.58772]
["bitfinex","ETHUSD",1732106553714,0.30056531,3091.6,3091.5,2.58772]
["bitfinex","ETHUSD",1732106553946,0.24045243,3091.7,3091.3,2.58786]
["bitfinex","ETHUSD",1732106554161,0.24044581,3091.6,3091.1,3.37933]
["bitfinex","ETHUSD",1732106554450,0.54101062,3091.5,3091.1,2.58803]
["bitfinex","ETHUSD",1732106554660,0.54101062,3091.4,3091.1,2.58803]
["bitfinex","ETHUSD",1732106554943,0.54101062,3091.3,3091.1,2.58803]
["bitfinex","ETHUSD",1732106555240,3.65921158,3091.6,3091.1,2.58803]
["bitfinex","ETHUSD",1732106555241,0.30056481,3091.2,3091.1,2.58803]
["bitfinex","ETHUSD",1732106556820,3.23457,3091.6,3091.1,2.58803]
["bitfinex","ETHUSD",1732106557037,0.30053374,3091.2,3091.1,2.58803]
["bitfinex","ETHUSD",1732106557854,0.30053374,3091.2,3090.8,2.58831]
["bitfinex","ETHUSD",1732106557855,0.54090703,3091.2,3090.8,2.58831]
["bitfinex","ETHUSD",1732106558019,0.7853,3091.3,3090.8,2.58831]
["bitfinex","ETHUSD",1732106558020,0.54089358,3091.1,3090.8,2.58831]
["bitfinex","ETHUSD",1732106558212,0.30053374,3091.0,3090.9,2.58823]
["bitfinex","ETHUSD",1732106558407,0.30053374,3091.0,3090.6,0.90420089]
["bitfinex","ETHUSD",1732106558408,0.30053374,3091.0,3090.6,2.58844]
["bitfinex","ETHUSD",1732106558606,0.30053374,3090.9,3090.6,2.58844]
["bitfinex","ETHUSD",1732106558855,0.30053374,3090.8,3090.6,2.58844]
["bitfinex","ETHUSD",1732106559152,0.7853,3091.3,3090.6,2.58844]
["bitfinex","ETHUSD",1732106559315,3.77584625,3091.2,3090.6,2.58844]
["bitfinex","ETHUSD",1732106559515,0.54085625,3091.1,3090.6,2.58844]
["bitfinex","ETHUSD",1732106559736,0.54084855,3091.0,3090.6,2.58844]
["bitfinex","ETHUSD",1732106559942,0.54084855,3090.9,3090.6,2.58842]
["bitfinex","ETHUSD",1732106560288,3.23499,3091.2,3090.7,2.58834]
["bitfinex","ETHUSD",1732106560289,0.24036608,3090.8,3090.7,2.58834]
["bitfinex","ETHUSD",1732106560575,0.30046341,3090.8,3090.7,2.58834]
["bitfinex","ETHUSD",1732106560732,3.23499,3091.2,3090.7,2.58834]
["bitfinex","ETHUSD",1732106560935,0.48076408,3091.1,3090.7,2.58834]
["bitfinex","ETHUSD",1732106561131,0.30047755,3090.8,3090.7,2.58834]
["bitfinex","ETHUSD",1732106561349,1.02162367,3091.0,3090.7,2.58834]
["bitfinex","ETHUSD",1732106561571,0.24038204,3090.9,3090.7,2.58834]
["bitfinex","ETHUSD",1732106561783,1.02162367,3090.8,3090.7,2.58834]
["bitfinex","ETHUSD",1732106561964,0.54085959,3090.8,3090.7,2.58834]
["bitfinex","ETHUSD",1732106562677,1.02162367,3090.8,3090.7,2.58834]
["bitfinex","ETHUSD",1732106562879,0.54085959,3090.8,3090.7,2.58834]
["bitfinex","ETHUSD",1732106563079,0.30047755,3090.8,3090.7,2.58834]
["bitfinex","ETHUSD",1732106563555,0.78124163,3090.8,3090.7,2.58834]
["bitfinex","ETHUSD",1732106563757,0.30047755,3090.8,3090.7,2.58834]
["bitfinex","ETHUSD",1732106564641,0.78124163,3090.8,3090.7,2.58834]
["bitfinex","ETHUSD",1732106564840,0.30047755,3090.8,3090.7,2.58834]
["bitfinex","ETHUSD",1732106565788,0.78124163,3090.8,3090.7,2.58834]
["bitfinex","ETHUSD",1732106566078,0.30047755,3090.8,3090.7,2.58834]
["bitfinex","ETHUSD",1732106566294,0.30047755,3090.8,3090.3,3.40449]
["bitfinex","ETHUSD",1732106566578,0.30047755,3090.8,3090.4,2.58861]
["bitfinex","ETHUSD",1732106566579,1.02165094,3090.7,3090.4,2.58861]
["bitfinex","ETHUSD",1732106566787,0.30047755,3090.6,3090.4,2.58861]
["bitfinex","ETHUSD",1732106567085,0.30047755,3090.5,3090.4,2.58861]
["bitfinex","ETHUSD",1732106567387,0.30051739,3090.5,3090.1,2.58886]
["bitfinex","ETHUSD",1732106567693,0.30051739,3090.4,3090.2,2.58881]
["bitfinex","ETHUSD",1732106567855,0.30051739,3090.3,3090.2,2.58881]
["bitfinex","ETHUSD",1732106568958,0.30051739,3090.3,3090.1,2.5889]
["bitfinex","ETHUSD",1732106569190,0.30051739,3090.2,3090.1,2.5889]
["bitfinex","ETHUSD",1732106569590,0.30051739,3090.2,3089.9,2.58902]
["bitfinex","ETHUSD",1732106569748,0.30051739,3090.1,3089.9,2.58902]
["bitfinex","ETHUSD",1732106569945,0.4807938,3090.4,3089.9,5.17805]
["bitfinex","ETHUSD",1732106570150,0.30041276,3090.3,3090.1,2.58887]
["bitfinex","ETHUSD",1732106570354,0.4807938,3090.6,3090.4,2.58861]
["bitfinex","ETHUSD",1732106570574,0.24031147,3090.5,3090.2,2.58876]
["bitfinex","ETHUSD",1732106570773,8.0541184,3090.8,3090.2,2.58876]
["bitfinex","ETHUSD",1732106570774,3.23552,3090.7,3090.2,2.58876]
["bitfinex","ETHUSD",1732106571018,0.78100184,3090.4,3090.2,2.58876]
["bitfinex","ETHUSD",1732106571296,0.30038532,3090.4,3090.2,2.58876]
["bitfinex","ETHUSD",1732106571589,0.72092535,3090.6,3090.2,2.58876]
["bitfinex","ETHUSD",1732106571753,0.72090631,3090.5,3090.2,2.58876]
["bitfinex","ETHUSD",1732106571951,0.30037918,3090.4,3090.2,5.17752]
["bitfinex","ETHUSD",1732106572151,0.48061652,3090.5,3090.2,2.58876]
["bitfinex","ETHUSD",1732106572152,0.30037918,3090.3,3090.2,2.58876]
["bitfinex","ETHUSD",1732106572368,0.30037918,3090.3,3090.2,3.106512]
["bitfinex","ETHUSD",1732106572796,0.24030883,3090.6,3090.2,3.106512]
["bitfinex","ETHUSD",1732106572797,0.24030883,3090.6,3090.5,2.58857]
["bitfinex","ETHUSD",1732106573001,0.24030883,3090.6,3090.5,2.927697]
["bitfinex","ETHUSD",1732106575384,0.54073582,3090.6,3090.5,2.927697]
["bitfinex","ETHUSD",1732106575597,0.24030883,3090.6,3090.5,2.927697]
["bitfinex","ETHUSD",1732106575794,0.54075805,3090.6,3090.5,2.927697]
["bitfinex","ETHUSD",1732106577593,0.30044922,3090.6,3090.5,2.927697]
["bitfinex","ETHUSD",1732106578396,0.4807337,3090.8,3090.6,2.58848]
["bitfinex","ETHUSD",1732106578721,0.7811781,3090.7,3090.6,2.58848]
["bitfinex","ETHUSD",1732106579014,0.3004444,3090.7,3090.6,2.58848]
["bitfinex","ETHUSD",1732106579226,0.3004444,3090.7,3090.4,2.58865]
["bitfinex","ETHUSD",1732106579515,0.3004444,3090.7,3090.2,5.17755]
["bitfinex","ETHUSD",1732106579516,0.7811781,3090.6,3090.2,5.17755]
["bitfinex","ETHUSD",1732106579731,0.3004444,3090.5,3090.2,5.17755]
["bitfinex","ETHUSD",1732106580019,0.3004444,3090.4,3090.2,2.58877]
["bitfinex","ETHUSD",1732106580373,1.0629444,3090.3,3089.8,5.58909]
["bitfinex","ETHUSD",1732106580575,0.3004444,3090.2,3089.8,2.58909]
["bitfinex","ETHUSD",1732106580774,3.99849,3090.3,3089.8,2.58909]
["bitfinex","ETHUSD",1732106580775,0.3004444,3090.1,3089.8,2.58909]
["bitfinex","ETHUSD",1732106581089,1.02157802,3090.0,3089.6,2.58927]
["bitfinex","ETHUSD",1732106581385,0.7934,3089.8,3089.4,5.17888]
["bitfinex","ETHUSD",1732106581608,1.02163862,3089.7,3089.4,2.58943]
["bitfinex","ETHUSD",1732106581821,0.7934,3089.8,3089.4,2.58943]
["bitfinex","ETHUSD",1732106581822,0.3004444,3089.6,3089.4,2.58943]
["bitfinex","ETHUSD",1732106582169,0.30034468,3089.5,3089.4,2.58943]
["bitfinex","ETHUSD",1732106584016,0.30034468,3089.5,3089.3,2.58953]
["bitfinex","ETHUSD",1732106584324,0.48055148,3089.6,3089.4,2.58949]
["bitfinex","ETHUSD",1732106584514,0.30017255,3089.4,3089.2,2.58961]
["bitfinex","ETHUSD",1732106584708,3.71716148,3089.7,3089.2,2.58961]
["bitfinex","ETHUSD",1732106584709,0.30017255,3089.3,3089.2,2.58961]
["bitfinex","ETHUSD",1732106585092,0.30017255,3089.3,3089.0,2.58977]
["bitfinex","ETHUSD",1732106585303,0.30017255,3089.2,3089.0,2.58977]
["bitfinex","ETHUSD",1732106585528,6.4734,3089.6,3089.0,2.58977]
["bitfinex","ETHUSD",1732106585836,3.77679668,3089.5,3089.0,2.58977]
["bitfinex","ETHUSD",1732106586132,0.30000371,3089.4,3089.3,2.58953]
["bitfinex","ETHUSD",1732106586923,0.30000371,3089.4,3089.2,2.58966]
["bitfinex","ETHUSD",1732106587127,0.30000371,3089.3,3089.2,2.58966]
["bitfinex","ETHUSD",1732106588827,0.29986296,3089.3,3089.2,2.58966]
["bitfinex","ETHUSD",1732106589954,0.29986296,3089.3,3089.0,2.58976]
["bitfinex","ETHUSD",1732106590132,3.23667,3089.6,3089.1,2.58969]
["bitfinex","ETHUSD",1732106590312,4.02986,3089.8,3089.2,2.58961]
["bitfinex","ETHUSD",1732106590505,0.29977654,3089.5,3089.2,2.58961]
["bitfinex","ETHUSD",1732106590737,0.29977654,3089.4,3089.2,2.58961]
["bitfinex","ETHUSD",1732106590933,0.29977654,3089.3,3089.2,2.58961]
["bitfinex","ETHUSD",1732106591146,0.29977654,3089.3,3089.1,2.58969]
["bitfinex","ETHUSD",1732106591336,0.47964247,3089.6,3089.2,2.58966]
["bitfinex","ETHUSD",1732106591535,0.29974422,3089.5,3089.2,2.58966]
["bitfinex","ETHUSD",1732106591739,0.29974422,3089.4,3089.1,2.58969]
["bitfinex","ETHUSD",1732106592062,0.29974422,3089.3,3089.1,2.58969]
["bitfinex","ETHUSD",1732106592353,3.71628593,3089.6,3089.1,5.17939]
["bitfinex","ETHUSD",1732106592505,0.29973055,3089.5,3089.1,2.58969]
["bitfinex","ETHUSD",1732106592705,0.29973055,3089.5,3089.2,2.58965]
["bitfinex","ETHUSD",1732106593066,0.29973055,3089.4,3089.2,2.58965]
["bitfinex","ETHUSD",1732106593235,0.47959593,3089.7,3089.1,2.58969]
["bitfinex","ETHUSD",1732106593236,0.29973941,3089.3,3089.1,2.58969]
["bitfinex","ETHUSD",1732106593422,3.71617305,3089.7,3089.1,2.58969]
["bitfinex","ETHUSD",1732106593631,0.53952633,3089.6,3089.1,2.58969]
["bitfinex","ETHUSD",1732106593807,0.29973692,3089.5,3089.2,2.58966]
["bitfinex","ETHUSD",1732106594120,0.29973692,3089.4,3089.2,2.58966]
["bitfinex","ETHUSD",1732106594321,0.29973692,3089.3,3089.2,2.58966]
["bitfinex","ETHUSD",1732106594842,0.29973692,3089.3,3089.1,2.58972]
["bitfinex","ETHUSD",1732106595004,0.29973692,3089.2,3089.1,2.58972]
["bitfinex","ETHUSD",1732106595423,3.71626305,3089.6,3089.1,2.58972]
["bitfinex","ETHUSD",1732106595625,0.29981869,3089.5,3089.1,2.58972]
["bitfinex","ETHUSD",1732106595824,0.29981869,3089.4,3089.1,2.58972]
["bitfinex","ETHUSD",1732106596019,0.29981869,3089.3,3089.1,2.58972]
["bitfinex","ETHUSD",1732106596256,3.71626305,3089.6,3089.1,2.58972]
["bitfinex","ETHUSD",1732106596560,0.29984417,3089.5,3089.1,2.58972]
["bitfinex","ETHUSD",1732106596763,0.29984417,3089.4,3089.1,2.58972]
["bitfinex","ETHUSD",1732106597051,0.29984417,3089.3,3089.2,2.58966]
["bitfinex","ETHUSD",1732106599583,0.29986682,3089.3,3089.2,2.58966]
["bitfinex","ETHUSD",1732106601079,0.29992252,3089.3,3089.2,2.58966]
["bitfinex","ETHUSD",1732106603494,0.29997333,3089.3,3089.2,2.58966]
["bitfinex","ETHUSD",1732106605347,0.29997333,3089.3,3089.2,6.82063885]
["bitfinex","ETHUSD",1732106605673,8.86,3090.3,3089.9,2.58904]
["bitfinex","ETHUSD",1732106605674,0.4804723,3090.0,3089.9,2.58904]
["bitfinex","ETHUSD",1732106605880,1.02103973,3090.0,3089.9,2.58904]
["bitfinex","ETHUSD",1732106606385,0.78084357,3090.0,3089.9,2.58904]
["bitfinex","ETHUSD",1732106608085,1.02135781,3090.0,3089.9,2.58904]
["bitfinex","ETHUSD",1732106608763,1.02135781,3090.0,3089.7,0.7769]
["bitfinex","ETHUSD",1732106608764,0.54083869,3090.0,3089.7,0.7769]
["bitfinex","ETHUSD",1732106608965,0.54083869,3089.9,3089.8,2.58916]
["bitfinex","ETHUSD",1732106609773,0.30032445,3089.9,3089.8,2.58916]
["bitfinex","ETHUSD",1732106609984,0.5411063,3089.9,3089.8,2.58916]
["bitfinex","ETHUSD",1732106610509,1.3657063,3089.9,3089.2,4.29674]
["bitfinex","ETHUSD",1732106610660,0.5411063,3089.8,3089.6,2.58927]
["bitfinex","ETHUSD",1732106610859,0.8246,3089.9,3089.6,2.58927]
["bitfinex","ETHUSD",1732106610860,0.5411063,3089.7,3089.6,2.58927]
["bitfinex","ETHUSD",1732106611472,0.30032445,3089.7,3089.6,2.58927]
["bitfinex","ETHUSD",1732106611663,0.54104792,3089.7,3089.6,2.58927]
["bitfinex","ETHUSD",1732106612505,0.30032445,3089.7,3089.6,3.916538]
["bitfinex","ETHUSD",1732106612685,0.7969,3090.4,3090.1,2.58884]
["bitfinex","ETHUSD",1732106612857,0.54164897,3090.3,3090.1,2.58884]
["bitfinex","ETHUSD",1732106613067,0.7969,3090.7,3090.1,3.39824]
["bitfinex","ETHUSD",1732106613258,0.30093679,3090.2,3090.1,3.39824]
["bitfinex","ETHUSD",1732106613504,0.30093679,3090.6,3090.2,2.58878]
["bitfinex","ETHUSD",1732106613802,0.54154885,3090.5,3090.3,2.58873]
["bitfinex","ETHUSD",1732106613961,0.54154885,3090.4,3090.3,2.58873]
["bitfinex","ETHUSD",1732106616920,0.30058507,3090.4,3090.3,2.58874]
["bitfinex","ETHUSD",1732106617419,0.54105286,3090.4,3090.3,2.58874]
["bitfinex","ETHUSD",1732106618025,0.54105286,3090.4,3090.3,3.187432]
["bitfinex","ETHUSD",1732106618333,0.7828,3091.0,3090.3,3.187432]
["bitfinex","ETHUSD",1732106618477,0.8074,3091.2,3090.9,2.58824]
["bitfinex","ETHUSD",1732106618677,0.54076585,3091.1,3090.9,2.58824]
["bitfinex","ETHUSD",1732106618878,0.54076585,3091.0,3090.9,2.58824]
["bitfinex","ETHUSD",1732106619120,0.54076585,3091.0,3090.7,2.58833]
["bitfinex","ETHUSD",1732106619303,0.8216,3090.8,3090.3,2.58869]
["bitfinex","ETHUSD",1732106619618,0.54076585,3090.7,3090.5,2.58855]
["bitfinex","ETHUSD",1732106619829,0.54076585,3090.6,3090.5,2.58855]
["bitfinex","ETHUSD",1732106620036,0.30042546,3090.6,3090.5,3.643905]
["bitfinex","ETHUSD",1732106620537,0.8216,3091.2,3091.0,2.58812]
["bitfinex","ETHUSD",1732106620839,1.0210124,3091.1,3091.0,2.58812]
["bitfinex","ETHUSD",1732106621827,0.30029766,3091.1,3091.0,2.58812]
["bitfinex","ETHUSD",1732106622218,1.02095353,3091.1,3091.0,2.58812]
["bitfinex","ETHUSD",1732106622423,0.30029766,3091.1,3091.0,2.58812]
["bitfinex","ETHUSD",1732106622622,0.54040596,3091.1,3091.0,2.58812]
["bitfinex","ETHUSD",1732106622829,0.54040151,3091.1,3091.0,2.58812]
["bitfinex","ETHUSD",1732106623342,0.30029766,3091.1,3091.0,2.58812]
["bitfinex","ETHUSD",1732106623543,0.30029766,3091.1,3091.0,3.862956]
["bitfinex","ETHUSD",1732106623757,0.7923,3091.6,3091.0,3.862956]
["bitfinex","ETHUSD",1732106623758,0.48047626,3091.5,3091.0,3.862956]
["bitfinex","ETHUSD",1732106623920,0.48047626,3091.5,3091.0,2.58812]
["bitfinex","ETHUSD",1732106623921,1.0206126,3091.4,3091.0,2.58812]
["bitfinex","ETHUSD",1732106624242,1.0206126,3091.4,3090.7,3.34554]
["bitfinex","ETHUSD",1732106624243,1.0206126,3091.3,3090.9,2.58819]
["bitfinex","ETHUSD",1732106624457,1.0206126,3091.3,3090.7,0.7572]
["bitfinex","ETHUSD",1732106624458,0.30008674,3091.2,3091.1,2.58807]
["bitfinex","ETHUSD",1732106624744,3.23431,3091.9,3091.1,2.58807]
["bitfinex","ETHUSD",1732106624745,0.7683,3092.0,3091.7,2.58751]
["bitfinex","ETHUSD",1732106625053,0.53978069,3091.9,3091.7,2.58751]
["bitfinex","ETHUSD",1732106625255,0.53978069,3091.8,3091.7,2.58751]
["bitfinex","ETHUSD",1732106625549,1.01959336,3091.8,3091.7,2.58751]
["bitfinex","ETHUSD",1732106625855,0.29988291,3091.8,3091.7,2.58751]
["bitfinex","ETHUSD",1732106626403,0.7592,3092.3,3091.9,2.58733]
["bitfinex","ETHUSD",1732106626604,0.53887648,3092.2,3091.9,2.58733]
["bitfinex","ETHUSD",1732106626831,0.53887648,3092.1,3091.9,2.58733]
["bitfinex","ETHUSD",1732106627035,0.29937568,3092.0,3091.7,2.58753]
["bitfinex","ETHUSD",1732106627239,0.7592,3092.3,3092.0,2.58732]
["bitfinex","ETHUSD",1732106627448,0.53873013,3092.2,3091.9,2.5874]
["bitfinex","ETHUSD",1732106627648,0.29929281,3092.1,3091.9,2.5874]
["bitfinex","ETHUSD",1732106627832,0.29929281,3092.0,3091.7,2.58753]
["bitfinex","ETHUSD",1732106628043,0.29929281,3091.9,3091.8,2.58746]
["bitfinex","ETHUSD",1732106628223,0.7592,3092.3,3091.9,2.58735]
["bitfinex","ETHUSD",1732106628410,0.5386879,3092.2,3091.7,5.433763]
["bitfinex","ETHUSD",1732106628733,0.29927404,3092.1,3091.8,2.58746]
["bitfinex","ETHUSD",1732106628935,0.29927404,3092.2,3091.8,2.58746]
["bitfinex","ETHUSD",1732106629258,0.29927404,3092.1,3091.7,2.5875]
["bitfinex","ETHUSD",1732106629554,0.29927404,3092.0,3091.7,2.5875]
["bitfinex","ETHUSD",1732106629749,0.4785504,3092.2,3091.8,2.58747]
["bitfinex","ETHUSD",1732106629908,0.29909397,3092.1,3091.8,2.58747]
["bitfinex","ETHUSD",1732106630109,0.29909397,3092.0,3091.8,2.58747]
["bitfinex","ETHUSD",1732106630311,3.99303,3092.3,3091.8,2.58747]
["bitfinex","ETHUSD",1732106630510,0.5382034,3092.2,3091.8,2.58747]
["bitfinex","ETHUSD",1732106630759,0.29900246,3092.1,3091.6,2.58761]
["bitfinex","ETHUSD",1732106630910,0.29900246,3092.1,3091.4,2.58779]
["bitfinex","ETHUSD",1732106630911,0.77607175,3092.1,3091.4,2.58779]
["bitfinex","ETHUSD",1732106631107,0.7712,3091.9,3091.4,2.58779]
["bitfinex","ETHUSD",1732106631353,3.23436,3091.8,3091.2,2.58794]
["bitfinex","ETHUSD",1732106631521,0.29900246,3091.7,3091.2,2.58798]
["bitfinex","ETHUSD",1732106631729,0.29900246,3091.6,3091.2,2.58798]
["bitfinex","ETHUSD",1732106631936,0.29900246,3091.6,3091.3,2.58789]
["bitfinex","ETHUSD",1732106632307,0.29900246,3091.5,3091.3,2.58789]
["bitfinex","ETHUSD",1732106632539,4.14337465,3091.8,3091.2,2.58794]
["bitfinex","ETHUSD",1732106632744,0.53823788,3091.7,3091.3,2.58784]
["bitfinex","ETHUSD",1732106632923,0.5382363,3091.6,3091.3,2.58784]
["bitfinex","ETHUSD",1732106633128,0.299021,3091.5,3091.3,2.58784]
["bitfinex","ETHUSD",1732106633447,0.4785504,3091.8,3091.2,2.58797]
["bitfinex","ETHUSD",1732106633448,0.299021,3091.4,3091.2,2.58797]
["bitfinex","ETHUSD",1732106633760,3.23447,3091.7,3091.2,2.58797]
["bitfinex","ETHUSD",1732106633919,0.5383809,3091.6,3091.2,2.58797]
["bitfinex","ETHUSD",1732106634114,0.2991005,3091.5,3091.2,2.58797]
["bitfinex","ETHUSD",1732106634318,3.7130204,3091.7,3091.2,2.58797]
["bitfinex","ETHUSD",1732106634319,0.2991005,3091.4,3091.2,2.58797]
["bitfinex","ETHUSD",1732106634628,0.2991005,3091.3,3091.2,2.58797]
["bitfinex","ETHUSD",1732106634824,0.2991005,3091.6,3091.2,2.58797]
["bitfinex","ETHUSD",1732106635045,0.2991005,3091.5,3091.2,2.58797]
["bitfinex","ETHUSD",1732106635246,0.2991005,3091.4,3091.2,2.58797]
["bitfinex","ETHUSD",1732106635456,0.2991005,3091.3,3091.1,2.58807]
["bitfinex","ETHUSD",1732106635776,0.2991005,3091.6,3091.2,2.58799]
["bitfinex","ETHUSD",1732106635931,3.7130204,3091.7,3091.2,2.58799]
["bitfinex","ETHUSD",1732106636136,0.53884448,3091.6,3091.2,2.58799]
["bitfinex","ETHUSD",1732106636333,0.8301,3091.4,3091.1,2.58807]
["bitfinex","ETHUSD",1732106636671,0.29935148,3091.3,3091.2,2.58799]
["bitfinex","ETHUSD",1732106637433,3.71112929,3092.1,3091.6,2.58764]
["bitfinex","ETHUSD",1732106637434,0.4785504,3091.8,3091.6,2.58764]
["bitfinex","ETHUSD",1732106637633,0.8223,3092.1,3091.4,2.58779]
["bitfinex","ETHUSD",1732106637634,0.53892787,3091.7,3091.4,2.58779]
["bitfinex","ETHUSD",1732106637858,0.29944028,3091.6,3091.5,2.58772]
["bitfinex","ETHUSD",1732106638076,0.4785504,3092.0,3091.5,2.58772]
["bitfinex","ETHUSD",1732106638283,0.53901176,3091.9,3091.5,2.58772]
["bitfinex","ETHUSD",1732106638449,0.4785504,3092.0,3091.5,2.58772]
["bitfinex","ETHUSD",1732106638450,0.29945074,3091.8,3091.5,2.58768]
["bitfinex","ETHUSD",1732106638699,0.29945074,3091.7,3091.5,2.58768]
["bitfinex","ETHUSD",1732106638863,0.4785504,3092.0,3091.5,2.58768]
["bitfinex","ETHUSD",1732106639180,0.29947438,3091.9,3091.6,2.58764]
["bitfinex","ETHUSD",1732106639368,0.29947438,3091.8,3091.6,2.58764]
["bitfinex","ETHUSD",1732106639540,0.29947438,3091.7,3091.6,2.58764]
["bitfinex","ETHUSD",1732106641875,0.29977981,3091.7,3091.6,2.58764]
["bitfinex","ETHUSD",1732106642081,0.29977981,3091.7,3091.4,5.17555]
["bitfinex","ETHUSD",1732106642246,0.29977981,3091.6,3091.3,0.8294]
["bitfinex","ETHUSD",1732106642454,0.29977981,3091.6,3090.6,0.01]
["bitfinex","ETHUSD",1732106642455,0.29977981,3091.5,3090.7,3.35008]
["bitfinex","ETHUSD",1732106642692,0.29977981,3091.4,3091.1,2.58802]
["bitfinex","ETHUSD",1732106642892,0.29977981,3091.3,3090.9,2.58815]
["bitfinex","ETHUSD",1732106643054,0.29977981,3091.2,3091.0,2.58809]
["bitfinex","ETHUSD",1732106643375,0.29977981,3091.1,3091.0,2.58809]
["bitfinex","ETHUSD",1732106645345,0.30013493,3091.1,3091.0,2.58815]
["bitfinex","ETHUSD",1732106645771,0.6002696,3091.1,3091.0,2.58815]
["bitfinex","ETHUSD",1732106645988,0.6002696,3091.1,3090.7,3.97862189]
["bitfinex","ETHUSD",1732106645989,0.30013467,3091.1,3090.7,0.7617]
["bitfinex","ETHUSD",1732106646282,0.30013467,3091.1,3090.8,2.58828]
["bitfinex","ETHUSD",1732106646283,0.54023655,3091.0,3090.8,2.58828]
["bitfinex","ETHUSD",1732106646495,0.30013467,3090.9,3090.8,2.58828]
["bitfinex","ETHUSD",1732106646843,1.02059745,3090.9,3090.6,2.58845]
["bitfinex","ETHUSD",1732106647041,1.02058733,3090.8,3090.3,2.5887]
["bitfinex","ETHUSD",1732106647385,1.02058733,3090.7,3090.3,2.5887]
["bitfinex","ETHUSD",1732106647684,0.72045266,3090.6,3090.4,2.58861]
["bitfinex","ETHUSD",1732106647887,3.23525,3091.0,3090.4,2.58861]
["bitfinex","ETHUSD",1732106647888,0.30013467,3090.5,3090.4,2.58861]
["bitfinex","ETHUSD",1732106648246,0.30013467,3090.5,3090.4,2.58866]
["bitfinex","ETHUSD",1732106648759,0.4803536,3090.7,3090.1,3.37516]
["bitfinex","ETHUSD",1732106648760,0.4803536,3090.6,3090.2,2.58878]
["bitfinex","ETHUSD",1732106648956,4.00898,3090.7,3090.2,2.58878]
["bitfinex","ETHUSD",1732106649266,0.54038168,3090.5,3090.2,2.58878]
["bitfinex","ETHUSD",1732106649589,4.409861,3090.7,3090.2,2.58878]
["bitfinex","ETHUSD",1732106649590,1.02072898,3090.4,3090.2,2.58877]
["bitfinex","ETHUSD",1732106649790,1.02072898,3090.4,3089.9,0.8138]
["bitfinex","ETHUSD",1732106649791,0.30021706,3090.3,3090.0,2.58891]
["bitfinex","ETHUSD",1732106649955,0.30021706,3090.2,3089.8,2.58908]
["bitfinex","ETHUSD",1732106650285,0.30021706,3090.1,3089.9,2.58902]
["bitfinex","ETHUSD",1732106650440,3.23585,3090.4,3089.9,2.58902]
["bitfinex","ETHUSD",1732106650441,0.30021706,3090.0,3089.9,2.58902]
["bitfinex","ETHUSD",1732106650642,0.48004254,3090.2,3089.8,2.58909]
["bitfinex","ETHUSD",1732106650871,0.30002658,3090.0,3089.8,2.58909]
["bitfinex","ETHUSD",1732106651179,0.30002658,3089.9,3089.8,2.58909]
["bitfinex","ETHUSD",1732106651791,0.7734,3090.2,3089.8,2.58909]
["bitfinex","ETHUSD",1732106651940,0.29988797,3090.1,3089.9,2.58906]
["bitfinex","ETHUSD",1732106652295,0.29988797,3090.0,3089.9,2.58906]
["bitfinex","ETHUSD",1732106652792,0.29988797,3090.0,3089.8,2.58909]
["bitfinex","ETHUSD",1732106652956,1.25321867,3090.2,3089.8,2.58909]
["bitfinex","ETHUSD",1732106653147,0.29977877,3090.1,3089.8,2.58909]
["bitfinex","ETHUSD",1732106653492,0.29977877,3090.0,3089.8,5.1782]
["bitfinex","ETHUSD",1732106653822,0.4794757,3090.5,3090.1,2.58885]
["bitfinex","ETHUSD",1732106653963,0.29968715,3090.4,3089.8,0.5992]
["bitfinex","ETHUSD",1732106654159,0.29968715,3090.4,3090.1,2.58883]
["bitfinex","ETHUSD",1732106654390,0.29968715,3090.3,3090.1,2.58883]
["bitfinex","ETHUSD",1732106654710,0.29968715,3090.2,3089.9,2.58905]
["bitfinex","ETHUSD",1732106655013,0.29968715,3090.1,3089.9,2.58905]
["bitfinex","ETHUSD",1732106655162,3.23582,3090.4,3089.9,2.58905]
["bitfinex","ETHUSD",1732106655163,0.7989,3090.2,3089.9,2.58905]
["bitfinex","ETHUSD",1732106655678,0.7989,3090.2,3090.0,2.58898]
["bitfinex","ETHUSD",1732106656709,0.7989,3090.2,3089.9,2.58905]
["bitfinex","ETHUSD",1732106657012,0.29950994,3090.1,3089.9,5.17808]
["bitfinex","ETHUSD",1732106657193,3.23589,3090.4,3089.9,5.17808]
["bitfinex","ETHUSD",1732106657194,0.29950994,3090.3,3089.9,5.17806]
["bitfinex","ETHUSD",1732106657518,0.29950156,3090.2,3089.9,5.17806]
["bitfinex","ETHUSD",1732106657709,0.47921818,3090.4,3090.0,2.58897]
["bitfinex","ETHUSD",1732106657915,0.29950326,3090.3,3090.0,2.58897]
["bitfinex","ETHUSD",1732106658061,4.51390818,3090.5,3090.0,2.58897]
["bitfinex","ETHUSD",1732106658062,0.29950326,3090.2,3090.0,2.58897]
["bitfinex","ETHUSD",1732106658259,3.71504818,3090.4,3089.9,2.58907]
["bitfinex","ETHUSD",1732106658458,0.29947888,3090.3,3089.9,2.58907]
["bitfinex","ETHUSD",1732106658698,0.29947888,3090.2,3089.9,2.58907]
["bitfinex","ETHUSD",1732106658910,3.71504818,3090.4,3089.9,2.58907]
["bitfinex","ETHUSD",1732106659107,0.29950243,3090.3,3089.9,2.58907]
["bitfinex","ETHUSD",1732106659282,0.29950243,3090.2,3089.9,2.58907]
["bitfinex","ETHUSD",1732106659489,0.29950243,3090.3,3089.9,2.58907]
["bitfinex","ETHUSD",1732106659712,0.29951197,3090.2,3090.0,2.58898]
["bitfinex","ETHUSD",1732106660023,0.47921818,3090.5,3090.0,0.8245]
["bitfinex","ETHUSD",1732106660226,0.29951993,3090.4,3090.0,0.8245]
["bitfinex","ETHUSD",1732106660411,0.29951993,3090.3,3090.2,2.58882]
["bitfinex","ETHUSD",1732106662098,0.29951993,3090.3,3090.1,2.5889]
["bitfinex","ETHUSD",1732106662302,0.29957531,3090.2,3090.0,2.58898]
["bitfinex","ETHUSD",1732106662608,0.47921818,3090.5,3090.0,2.58898]
["bitfinex","ETHUSD",1732106662812,3.23565,3090.6,3090.0,2.58898]
["bitfinex","ETHUSD",1732106662813,0.29957403,3090.4,3090.0,2.58893]
["bitfinex","ETHUSD",1732106663013,3.71486818,3090.6,3090.0,2.58893]
["bitfinex","ETHUSD",1732106663014,0.29957403,3090.3,3090.1,2.58891]
["bitfinex","ETHUSD",1732106663214,0.29957403,3090.2,3090.1,2.58891]
["bitfinex","ETHUSD",1732106663627,3.71486818,3090.6,3090.1,2.58891]
["bitfinex","ETHUSD",1732106663628,0.29957403,3090.5,3090.1,2.58891]
["bitfinex","ETHUSD",1732106663845,0.29957403,3090.4,3090.1,2.58891]
["bitfinex","ETHUSD",1732106664017,0.29957403,3090.3,3090.1,2.58891]
["bitfinex","ETHUSD",1732106664218,0.29957403,3090.2,3090.1,2.58891]
["bitfinex","ETHUSD",1732106664528,0.29957403,3090.5,3090.1,2.58891]
["bitfinex","ETHUSD",1732106664724,0.29957403,3090.4,3089.8,0.7616]
["bitfinex","ETHUSD",1732106664912,0.7956,3090.7,3090.3,2.58866]
["bitfinex","ETHUSD",1732106665112,0.29959387,3090.6,3090.3,2.58866]
["bitfinex","ETHUSD",1732106665445,0.7956,3090.7,3090.3,2.58866]
["bitfinex","ETHUSD",1732106665446,0.29959387,3090.5,3090.3,2.58866]
["bitfinex","ETHUSD",1732106665632,0.29959387,3090.4,3090.3,2.58866]
["bitfinex","ETHUSD",1732106666102,0.29959387,3090.6,3090.3,2.58866]
["bitfinex","ETHUSD",1732106666441,0.29959387,3090.5,3090.3,2.58866]
["bitfinex","ETHUSD",1732106666653,0.29959387,3090.4,3090.1,2.58885]
["bitfinex","ETHUSD",1732106666854,0.29964344,3090.4,3090.1,3.14129989]
["bitfinex","ETHUSD",1732106667019,4.5105595,3090.7,3090.1,3.14129989]
["bitfinex","ETHUSD",1732106667203,0.4794295,3090.6,3090.2,2.58878]
["bitfinex","ETHUSD",1732106667407,0.29964353,3090.5,3090.2,2.58878]
["bitfinex","ETHUSD",1732106667650,0.29964353,3090.4,3090.2,2.58878]
["bitfinex","ETHUSD",1732106667864,0.4794295,3090.6,3090.2,2.58878]
["bitfinex","ETHUSD",1732106668013,0.29967484,3090.5,3089.9,2.58902]
["bitfinex","ETHUSD",1732106668201,0.7906,3090.3,3089.9,2.58902]
["bitfinex","ETHUSD",1732106668420,0.29967484,3090.2,3089.9,2.58902]
["bitfinex","ETHUSD",1732106668731,0.29967484,3090.1,3089.7,2.58921]
["bitfinex","ETHUSD",1732106668967,0.29975475,3090.0,3089.7,2.58919]
["bitfinex","ETHUSD",1732106669169,0.7906,3090.3,3089.9,2.58908]
["bitfinex","ETHUSD",1732106669337,0.29975802,3090.2,3089.9,2.58908]
["bitfinex","ETHUSD",1732106669543,0.29975802,3090.1,3089.7,2.58919]
["bitfinex","ETHUSD",1732106669738,0.29975802,3090.0,3089.7,2.58919]
["bitfinex","ETHUSD",1732106669982,0.47960701,3090.2,3089.7,2.58919]
["bitfinex","ETHUSD",1732106670193,0.29987512,3090.1,3089.7,2.58919]
["bitfinex","ETHUSD",1732106670338,0.29987512,3090.0,3089.5,2.58937]
["bitfinex","ETHUSD",1732106670541,0.7764,3089.8,3089.6,2.58927]
["bitfinex","ETHUSD",1732106670800,0.7764,3090.0,3089.6,2.58927]
["bitfinex","ETHUSD",1732106670999,0.29985996,3089.9,3089.3,2.58953]
["bitfinex","ETHUSD",1732106671142,0.29985996,3089.8,3089.5,2.58937]
["bitfinex","ETHUSD",1732106671446,0.29985996,3089.7,3089.5,2.58937]
["bitfinex","ETHUSD",1732106671646,0.47999098,3089.9,3089.5,5.17872]
["bitfinex","ETHUSD",1732106671869,0.29999505,3089.8,3089.5,2.58935]
["bitfinex","ETHUSD",1732106672075,0.29999505,3089.7,3089.5,2.58935]
["bitfinex","ETHUSD",1732106672255,0.47999098,3089.9,3089.5,2.58935]
["bitfinex","ETHUSD",1732106672256,0.30016367,3089.6,3089.5,2.58935]
["bitfinex","ETHUSD",1732106672890,0.30016367,3089.6,3089.5,3.09968704]
["bitfinex","ETHUSD",1732106673092,0.48026036,3090.2,3089.8,2.58914]
["bitfinex","ETHUSD",1732106673305,1.0207023,3090.1,3089.8,2.58914]
["bitfinex","ETHUSD",1732106673470,0.78093432,3090.0,3089.8,2.58914]
["bitfinex","ETHUSD",1732106673676,0.30035935,3089.9,3089.8,5.17824]
["bitfinex","ETHUSD",1732106673872,0.30035935,3089.9,3089.8,2.5891]
["bitfinex","ETHUSD",1732106674524,0.30035935,3089.9,3089.7,2.58919]
["bitfinex","ETHUSD",1732106674729,0.30035935,3089.8,3089.7,2.58919]
["bitfinex","ETHUSD",1732106675225,0.30035935,3089.8,3089.6,2.58926]
["bitfinex","ETHUSD",1732106675392,0.24050009,3089.8,3089.7,2.58924]
["bitfinex","ETHUSD",1732106675594,0.78163475,3089.8,3089.7,2.58924]
["bitfinex","ETHUSD",1732106675806,1.02213419,3089.8,3089.7,2.58924]
["bitfinex","ETHUSD",1732106676011,0.78163475,3089.8,3089.7,2.58924]
["bitfinex","ETHUSD",1732106676369,1.02225655,3089.8,3089.7,2.58924]
["bitfinex","ETHUSD",1732106676478,0.78163475,3089.8,3089.7,2.58924]
["bitfinex","ETHUSD",1732106676679,0.30062875,3089.8,3089.7,3.189676]
["bitfinex","ETHUSD",1732106676979,0.30078363,3089.8,3089.7,3.189676]
["bitfinex","ETHUSD",1732106680180,0.78224825,3089.8,3089.7,3.189676]
["bitfinex","ETHUSD",1732106680381,0.30078363,3089.8,3089.7,2.58924]
["bitfinex","ETHUSD",1732106680703,1.0229675,3089.8,3089.7,2.58924]
["bitfinex","ETHUSD",1732106682630,1.0229293,3089.8,3089.7,2.58924]
["bitfinex","ETHUSD",1732106682985,0.78224138,3089.8,3089.7,2.58924]
["bitfinex","ETHUSD",1732106686185,0.30078363,3089.8,3089.7,3.107096]
["bitfinex","ETHUSD",1732106686382,0.30078363,3089.8,3089.7,3.929996]
["bitfinex","ETHUSD",1732106688954,0.30078363,3089.8,3089.7,2.58924]
["bitfinex","ETHUSD",1732106689845,0.30087369,3089.8,3089.7,2.58924]
["bitfinex","ETHUSD",1732106690422,0.30087369,3089.8,3089.7,3.35114]
["bitfinex","ETHUSD",1732106690740,0.8092,3090.3,3089.7,3.35114]
["bitfinex","ETHUSD",1732106690741,0.8092,3090.3,3090.1,2.58883]
["bitfinex","ETHUSD",1732106691044,0.54159818,3090.2,3090.1,5.1777]
["bitfinex","ETHUSD",1732106691232,0.54159818,3090.2,3090.1,2.58883]
["bitfinex","ETHUSD",1732106694639,0.54160993,3090.2,3090.1,2.58883]
["bitfinex","ETHUSD",1732106696454,0.54169338,3090.2,3090.1,2.58883]
["bitfinex","ETHUSD",1732106698692,0.54178183,3090.2,3090.1,2.58883]
["bitfinex","ETHUSD",1732106698994,1.02339682,3090.2,3090.1,2.58883]
["bitfinex","ETHUSD",1732106700993,0.24080985,3090.2,3090.0,2.58899]
["bitfinex","ETHUSD",1732106701201,1.02334504,3090.2,3090.0,2.58899]
["bitfinex","ETHUSD",1732106701495,1.02334504,3090.1,3090.0,2.58899]
["bitfinex","ETHUSD",1732106702660,0.54176953,3090.1,3090.0,2.58899]
["bitfinex","ETHUSD",1732106703369,0.54179149,3090.1,3090.0,2.58899]
["bitfinex","ETHUSD",1732106704093,0.54179149,3090.1,3089.8,2.58911]
["bitfinex","ETHUSD",1732106704296,0.30098469,3090.0,3089.8,2.58911]
["bitfinex","ETHUSD",1732106704456,0.2408068,3089.9,3089.8,2.58911]
["bitfinex","ETHUSD",1732106704662,0.54179149,3089.9,3089.8,2.58911]
["bitfinex","ETHUSD",1732106705105,0.54179149,3089.9,3089.6,2.58933]
["bitfinex","ETHUSD",1732106705412,1.29499149,3089.8,3089.2,1.35521647]
["bitfinex","ETHUSD",1732106705697,0.54179149,3089.7,3089.5,2.58937]
["bitfinex","ETHUSD",1732106705901,0.54179149,3089.6,3089.5,2.58937]
["bitfinex","ETHUSD",1732106706105,0.54179149,3089.6,3089.4,2.58948]
["bitfinex","ETHUSD",1732106706277,0.54179149,3089.5,3089.2,2.58962]
["bitfinex","ETHUSD",1732106706601,4.79734075,3089.8,3088.9,2.58985]
["bitfinex","ETHUSD",1732106706602,3.77851927,3089.4,3088.9,2.58985]
["bitfinex","ETHUSD",1732106706802,0.24065458,3089.3,3088.9,2.58985]
["bitfinex","ETHUSD",1732106706956,0.54163927,3089.2,3088.9,2.58986]
["bitfinex","ETHUSD",1732106707162,0.802,3089.3,3088.9,2.58986]
["bitfinex","ETHUSD",1732106707163,0.30098469,3089.1,3088.9,2.58986]
["bitfinex","ETHUSD",1732106707466,0.802,3089.3,3088.9,2.58986]
["bitfinex","ETHUSD",1732106707660,0.54106259,3089.2,3088.9,2.58986]
["bitfinex","ETHUSD",1732106707965,0.30059006,3089.1,3089.0,3.94504647]
["bitfinex","ETHUSD",1732106708182,0.802,3089.5,3089.1,2.58969]
["bitfinex","ETHUSD",1732106708386,0.54091809,3089.4,3089.1,2.58969]
["bitfinex","ETHUSD",1732106708600,0.802,3089.5,3089.1,2.58969]
["bitfinex","ETHUSD",1732106708601,0.54091809,3089.3,3089.1,2.58969]
["bitfinex","ETHUSD",1732106708803,0.30050985,3089.3,3089.1,2.58969]
["bitfinex","ETHUSD",1732106709111,0.30050985,3089.2,3089.1,2.58969]
["bitfinex","ETHUSD",1732106709259,0.30050985,3089.2,3088.9,5.17973]
["bitfinex","ETHUSD",1732106709465,4.03884,3089.5,3089.0,2.58981]
["bitfinex","ETHUSD",1732106709672,0.54076831,3089.4,3089.0,2.58981]
["bitfinex","ETHUSD",1732106709857,0.54076831,3089.3,3089.0,2.58981]
["bitfinex","ETHUSD",1732106710091,0.30042684,3089.2,3089.0,2.58981]
["bitfinex","ETHUSD",1732106710304,0.30042684,3089.1,3088.9,2.58989]
["bitfinex","ETHUSD",1732106710504,3.23694,3089.4,3088.9,2.58989]
["bitfinex","ETHUSD",1732106710710,0.30045236,3089.3,3088.9,2.58989]
["bitfinex","ETHUSD",1732106710886,3.77780858,3089.3,3088.7,5.18005]
["bitfinex","ETHUSD",1732106711082,3.77780858,3089.3,3088.7,2.59001]
["bitfinex","ETHUSD",1732106711083,3.53758754,3089.2,3088.7,2.59001]
["bitfinex","ETHUSD",1732106711278,3.53758754,3089.2,3088.1,3.02750651]
["bitfinex","ETHUSD",1732106711279,3.2374,3088.9,3088.2,0.785]
["bitfinex","ETHUSD",1732106711590,0.54080037,3088.8,3088.4,2.59025]
["bitfinex","ETHUSD",1732106711795,0.801,3088.6,3088.0,2.59061]
["bitfinex","ETHUSD",1732106712116,0.801,3088.3,3087.8,2.5908]
["bitfinex","ETHUSD",1732106712335,3.23824,3088.1,3087.6,2.59095]
["bitfinex","ETHUSD",1732106712625,1.06554754,3088.0,3087.4,2.5911]
["bitfinex","ETHUSD",1732106712824,1.06554754,3088.0,3087.4,0.259114]
["bitfinex","ETHUSD",1732106712990,0.30044754,3087.9,3087.3,2.59126]
["bitfinex","ETHUSD",1732106713189,3.53890754,3087.9,3087.3,2.59126]
["bitfinex","ETHUSD",1732106713517,0.30044754,3087.8,3087.3,2.59126]
["bitfinex","ETHUSD",1732106713729,0.30044754,3087.8,3087.3,3.188146]
["bitfinex","ETHUSD",1732106714018,0.30044754,3087.8,3087.5,2.59103]
["bitfinex","ETHUSD",1732106714327,0.8261,3088.4,3087.8,2.59084]
["bitfinex","ETHUSD",1732106714612,0.8261,3088.4,3087.9,0.59894]
["bitfinex","ETHUSD",1732106714820,0.29900675,3088.3,3087.7,3.39856]
["bitfinex","ETHUSD",1732106714990,0.29900675,3088.3,3087.7,2.59086]
["bitfinex","ETHUSD",1732106715186,3.23814,3088.2,3087.5,3.35046]
["bitfinex","ETHUSD",1732106715387,3.23814,3088.2,3087.6,2.59097]
["bitfinex","ETHUSD",1732106715388,0.7743,3088.1,3087.6,2.59097]
["bitfinex","ETHUSD",1732106715617,4.01254,3088.1,3087.5,2.59109]
["bitfinex","ETHUSD",1732106715821,0.7743,3088.1,3087.5,2.59109]
["bitfinex","ETHUSD",1732106715989,0.7743,3088.1,3087.3,3.947506]
["bitfinex","ETHUSD",1732106716191,0.7743,3088.1,3087.4,2.59117]
["bitfinex","ETHUSD",1732106716192,3.23841,3088.0,3087.4,2.59117]
["bitfinex","ETHUSD",1732106716418,3.23841,3088.0,3087.5,2.59108]
["bitfinex","ETHUSD",1732106716982,0.7743,3088.1,3087.5,2.59108]
["bitfinex","ETHUSD",1732106717181,4.01255,3088.1,3087.5,2.59108]
["bitfinex","ETHUSD",1732106717511,4.01255,3088.1,3087.6,2.59098]
["bitfinex","ETHUSD",1732106717708,0.7743,3088.1,3087.7,2.5909]
["bitfinex","ETHUSD",1732106717909,0.7743,3088.1,3087.5,5.1821]
["bitfinex","ETHUSD",1732106718297,0.7743,3088.1,3087.5,2.59102]
["bitfinex","ETHUSD",1732106718515,4.01255,3088.1,3087.3,3.947496]
["bitfinex","ETHUSD",1732106718823,4.01255,3088.1,3087.3,3.35059]
["bitfinex","ETHUSD",1732106718824,3.23845,3087.9,3087.3,3.35059]
["bitfinex","ETHUSD",1732106719008,4.01263,3088.1,3087.4,2.59116]
["bitfinex","ETHUSD",1732106719324,3.23835,3088.0,3087.4,2.59116]
["bitfinex","ETHUSD",1732106719487,6.47678,3088.0,3087.4,2.59116]
["bitfinex","ETHUSD",1732106719690,3.23835,3088.0,3087.4,2.59116]
["bitfinex","ETHUSD",1732106719908,3.23845,3087.9,3087.4,2.59116]
["bitfinex","ETHUSD",1732106720490,3.23835,3088.0,3087.2,2.59127]
["bitfinex","ETHUSD",1732106720491,0.7636,3087.7,3087.2,2.59127]
["bitfinex","ETHUSD",1732106721265,0.7636,3087.7,3086.8,2.93793331]
["bitfinex","ETHUSD",1732106721266,0.7636,3087.7,3086.8,2.59163]
["bitfinex","ETHUSD",1732106721396,0.7636,3087.7,3087.0,5.183]
["bitfinex","ETHUSD",1732106721397,3.23882,3087.6,3087.0,5.183]
["bitfinex","ETHUSD",1732106721583,6.47767,3087.6,3086.9,2.59154]
["bitfinex","ETHUSD",1732106721786,3.23887,3087.5,3087.0,2.5915]
["bitfinex","ETHUSD",1732106722019,0.7636,3087.4,3087.0,2.5915]
["bitfinex","ETHUSD",1732106722336,0.7636,3087.4,3086.8,2.59168]
["bitfinex","ETHUSD",1732106722337,3.23907,3087.3,3086.8,2.59168]
["bitfinex","ETHUSD",1732106722626,3.23907,3087.3,3086.6,2.5918]
["bitfinex","ETHUSD",1732106722627,0.811,3087.2,3086.7,2.59174]
["bitfinex","ETHUSD",1732106722784,0.811,3087.2,3086.6,2.5918]
["bitfinex","ETHUSD",1732106722983,4.05018,3087.2,3086.7,2.59175]
["bitfinex","ETHUSD",1732106723816,3.23928,3087.1,3086.5,2.59186]
["bitfinex","ETHUSD",1732106724408,3.23928,3087.1,3086.4,2.59197]
["bitfinex","ETHUSD",1732106724409,3.23928,3087.1,3086.6,2.59184]
["bitfinex","ETHUSD",1732106724923,0.811,3087.2,3086.6,2.59179]
["bitfinex","ETHUSD",1732106725141,0.811,3087.2,3086.8,2.59167]
["bitfinex","ETHUSD",1732106725424,0.811,3087.2,3086.8,2.59164]
["bitfinex","ETHUSD",1732106725921,0.811,3087.2,3086.9,2.59158]
["bitfinex","ETHUSD",1732106726124,0.811,3087.2,3086.4,3.27569031]
["bitfinex","ETHUSD",1732106726125,0.811,3087.2,3087.1,2.59142]
["bitfinex","ETHUSD",1732106728002,0.811,3087.2,3086.5,1.38737603]
["bitfinex","ETHUSD",1732106728003,12.422245,3088.0,3087.3,2.59126]
["bitfinex","ETHUSD",1732106728207,0.7752,3087.9,3087.6,2.591]
["bitfinex","ETHUSD",1732106728543,0.7752,3087.9,3087.0,0.8043]
["bitfinex","ETHUSD",1732106728732,0.7752,3087.9,3087.5,2.59104]
["bitfinex","ETHUSD",1732106729088,0.7752,3087.9,3087.4,5.18223]
["bitfinex","ETHUSD",1732106729288,0.7752,3087.9,3087.5,2.59108]
["bitfinex","ETHUSD",1732106730099,0.7752,3087.9,3087.6,2.59095]
["bitfinex","ETHUSD",1732106730704,0.7752,3087.9,3086.8,2.59167]
["bitfinex","ETHUSD",1732106730705,0.8212,3087.3,3086.8,2.59167]
["bitfinex","ETHUSD",1732106730994,0.406023,3087.2,3086.9,2.59157]
["bitfinex","ETHUSD",1732106731188,0.8212,3087.3,3087.0,2.59146]
["bitfinex","ETHUSD",1732106731414,0.8212,3087.3,3086.7,2.5917]
["bitfinex","ETHUSD",1732106731634,4.0603,3087.3,3086.7,2.5917]
["bitfinex","ETHUSD",1732106732034,3.23921,3087.2,3086.7,2.5917]
["bitfinex","ETHUSD",1732106732331,0.8212,3087.1,3086.5,2.59187]
["bitfinex","ETHUSD",1732106732534,4.0605,3087.1,3086.3,5.1841]
["bitfinex","ETHUSD",1732106732834,4.0605,3087.1,3086.3,2.59205]
["bitfinex","ETHUSD",1732106732835,0.8212,3086.9,3086.3,2.59205]
["bitfinex","ETHUSD",1732106733044,0.8212,3086.9,3086.5,2.59192]
["bitfinex","ETHUSD",1732106733203,0.8212,3086.9,3086.3,2.59205]
["bitfinex","ETHUSD",1732106733394,0.8212,3086.6,3085.9,2.59239]
["bitfinex","ETHUSD",1732106733596,3.23992,3086.5,3085.9,2.59237]
["bitfinex","ETHUSD",1732106734133,0.8212,3086.6,3086.1,2.59225]
["bitfinex","ETHUSD",1732106734294,3.23994,3086.5,3085.9,2.59237]
["bitfinex","ETHUSD",1732106734500,3.23994,3086.5,3085.7,3.36595]
["bitfinex","ETHUSD",1732106734501,3.24024,3086.2,3085.7,2.59253]
["bitfinex","ETHUSD",1732106734696,0.29805861,3086.1,3085.7,2.59253]
["bitfinex","ETHUSD",1732106735144,0.29805861,3086.1,3085.6,2.59267]
["bitfinex","ETHUSD",1732106735434,0.29805861,3086.1,3085.6,2.59264]
["bitfinex","ETHUSD",1732106735736,3.53839861,3086.1,3085.5,2.59272]
["bitfinex","ETHUSD",1732106735941,0.29805861,3086.0,3085.4,0.7538]
["bitfinex","ETHUSD",1732106736090,3.53837861,3086.2,3085.4,0.7538]
["bitfinex","ETHUSD",1732106736300,0.8276,3085.9,3085.5,2.59272]
["bitfinex","ETHUSD",1732106736788,0.8276,3085.9,3085.5,2.59271]
["bitfinex","ETHUSD",1732106737007,0.8276,3085.9,3085.8,2.59252]
["bitfinex","ETHUSD",1732106737204,1.12568672,3085.9,3085.7,2.5926]
["bitfinex","ETHUSD",1732106737406,0.8276,3085.9,3085.7,2.5926]
["bitfinex","ETHUSD",1732106737636,0.8276,3085.9,3085.7,2.59253]
["bitfinex","ETHUSD",1732106737799,0.29808589,3085.8,3085.7,2.851853]
["bitfinex","ETHUSD",1732106738161,0.8158,3086.2,3086.0,2.59235]
["bitfinex","ETHUSD",1732106738299,0.8158,3086.2,3085.8,2.59251]
["bitfinex","ETHUSD",1732106738638,0.29817982,3086.1,3085.8,2.59251]
["bitfinex","ETHUSD",1732106738941,0.8158,3086.2,3085.0,3.0]
["bitfinex","ETHUSD",1732106738942,0.29817982,3086.0,3085.4,2.59281]
["bitfinex","ETHUSD",1732106739228,0.29817982,3085.9,3085.7,2.59257]
["bitfinex","ETHUSD",1732106739432,0.29817982,3085.8,3085.7,2.59257]
["bitfinex","ETHUSD",1732106740099,0.47693875,3086.1,3085.7,2.59257]
["bitfinex","ETHUSD",1732106740100,0.29817982,3086.0,3085.7,2.59257]
["bitfinex","ETHUSD",1732106740312,0.29817982,3085.9,3085.8,2.59252]
["bitfinex","ETHUSD",1732106740722,0.29817982,3085.9,3085.7,2.59257]
["bitfinex","ETHUSD",1732106741022,0.29817982,3085.8,3085.7,2.59257]
["bitfinex","ETHUSD",1732106742419,0.29817982,3085.8,3085.7,3.111095]
["bitfinex","ETHUSD",1732106743215,0.29817982,3085.8,3085.7,2.59257]
["bitfinex","ETHUSD",1732106743613,0.29817982,3085.8,3085.7,2.5926]
["bitfinex","ETHUSD",1732106744051,0.29817982,3085.8,3085.6,2.59268]
["bitfinex","ETHUSD",1732106744359,0.29817982,3085.7,3085.6,2.59268]
["bitfinex","ETHUSD",1732106745163,3.24035,3086.1,3085.6,2.59268]
["bitfinex","ETHUSD",1732106745458,0.77623305,3086.0,3085.7,2.59259]
["bitfinex","ETHUSD",1732106745659,1.01508158,3085.9,3085.6,2.59268]
["bitfinex","ETHUSD",1732106745957,0.71649976,3085.8,3085.6,2.59268]
["bitfinex","ETHUSD",1732106746246,0.29855117,3085.7,3085.6,2.59268]
["bitfinex","ETHUSD",1732106747355,1.07785117,3085.7,3085.6,2.59268]
["bitfinex","ETHUSD",1732106747557,1.55554399,3085.7,3085.6,2.59268]
["bitfinex","ETHUSD",1732106747817,1.31668494,3085.7,3085.4,5.18559]
["bitfinex","ETHUSD",1732106748107,0.77624399,3085.6,3085.5,2.59275]
["bitfinex","ETHUSD",1732106748246,1.01509847,3085.6,3085.5,2.59275]
["bitfinex","ETHUSD",1732106748453,1.01509359,3085.6,3085.5,2.59275]
["bitfinex","ETHUSD",1732106748645,1.01509359,3085.6,3085.3,5.18573]
["bitfinex","ETHUSD",1732106748890,0.29855117,3085.5,3085.3,2.59285]
["bitfinex","ETHUSD",1732106749047,0.29856534,3085.5,3085.3,2.59291]
["bitfinex","ETHUSD",1732106749246,0.29856534,3085.4,3085.3,2.59291]
["bitfinex","ETHUSD",1732106749849,0.29856534,3085.4,3085.1,3.52328356]
["bitfinex","ETHUSD",1732106750054,0.77621908,3085.3,3085.1,2.75628356]
["bitfinex","ETHUSD",1732106750273,6.48208,3085.5,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106750450,0.29854397,3085.4,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106750967,0.29854397,3085.3,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106751525,1.07044397,3085.2,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106751868,0.7719,3085.2,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106752058,1.07044476,3085.2,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106752397,0.7719,3085.2,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106753198,0.7585,3085.8,3085.3,2.5929]
["bitfinex","ETHUSD",1732106753400,0.7585,3085.8,3085.5,2.59276]
["bitfinex","ETHUSD",1732106753401,0.29849895,3085.7,3085.5,2.59276]
["bitfinex","ETHUSD",1732106753562,0.7585,3085.8,3085.7,2.5926]
["bitfinex","ETHUSD",1732106754066,1.05702598,3085.8,3085.7,2.5926]
["bitfinex","ETHUSD",1732106754397,1.05702598,3085.8,3085.4,2.59283]
["bitfinex","ETHUSD",1732106754691,0.29852598,3085.7,3085.5,2.5927]
["bitfinex","ETHUSD",1732106755000,0.29852598,3085.7,3085.4,2.5928]
["bitfinex","ETHUSD",1732106755384,0.29852598,3085.7,3085.5,2.59272]
["bitfinex","ETHUSD",1732106755584,0.29852598,3085.7,3085.6,2.59268]
["bitfinex","ETHUSD",1732106756770,0.29852598,3085.7,3085.4,2.5928]
["bitfinex","ETHUSD",1732106756976,0.7585,3085.8,3085.2,2.59297]
["bitfinex","ETHUSD",1732106756977,0.29852598,3085.6,3085.2,2.59297]
["bitfinex","ETHUSD",1732106757176,0.7585,3085.8,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106757177,1.12962598,3085.5,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106757377,0.29852598,3085.4,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106757599,0.29852598,3085.3,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106757766,0.8311,3085.5,3085.1,2.75633356]
["bitfinex","ETHUSD",1732106758111,0.2987597,3085.4,3085.1,5.34938356]
["bitfinex","ETHUSD",1732106758403,0.2987597,3085.3,3085.2,2.59302]
["bitfinex","ETHUSD",1732106758574,0.8311,3085.9,3085.6,2.59267]
["bitfinex","ETHUSD",1732106758779,0.8311,3085.9,3085.4,2.59283]
["bitfinex","ETHUSD",1732106759035,0.29888141,3085.8,3085.4,2.59283]
["bitfinex","ETHUSD",1732106759513,0.29888141,3085.7,3085.4,2.59283]
["bitfinex","ETHUSD",1732106759665,0.29888141,3085.6,3085.4,2.59281]
["bitfinex","ETHUSD",1732106759864,0.29888141,3085.5,3085.4,2.59281]
["bitfinex","ETHUSD",1732106761104,0.8311,3085.9,3085.3,2.59293]
["bitfinex","ETHUSD",1732106761306,0.8311,3085.9,3085.5,2.59274]
["bitfinex","ETHUSD",1732106761466,0.29957444,3085.8,3085.5,2.59274]
["bitfinex","ETHUSD",1732106761663,0.29957444,3085.7,3085.5,2.59274]
["bitfinex","ETHUSD",1732106761900,0.29957444,3085.6,3085.5,2.59274]
["bitfinex","ETHUSD",1732106762418,0.29957444,3085.6,3085.5,3.657114]
["bitfinex","ETHUSD",1732106762709,0.8281,3086.3,3085.6,2.59268]
["bitfinex","ETHUSD",1732106763000,0.29985689,3086.2,3085.9,2.59235]
["bitfinex","ETHUSD",1732106763211,0.29985689,3086.1,3086.0,2.59232]
["bitfinex","ETHUSD",1732106764205,0.30002402,3086.1,3086.0,3.110817]
["bitfinex","ETHUSD",1732106764512,0.30002402,3086.1,3086.0,3.872917]
["bitfinex","ETHUSD",1732106764714,0.798,3086.9,3086.6,2.59176]
["bitfinex","ETHUSD",1732106764907,0.798,3086.9,3086.5,2.59192]
["bitfinex","ETHUSD",1732106765067,0.30010094,3086.8,3086.1,2.59226]
["bitfinex","ETHUSD",1732106765406,0.30010094,3086.7,3086.6,2.59184]
["bitfinex","ETHUSD",1732106766415,0.30010094,3086.7,3086.3,2.59206]
["bitfinex","ETHUSD",1732106766631,0.30010094,3086.6,3086.3,2.59206]
["bitfinex","ETHUSD",1732106766823,0.30010094,3086.5,3086.3,2.59205]
["bitfinex","ETHUSD",1732106766979,0.798,3086.9,3086.4,2.59195]
["bitfinex","ETHUSD",1732106767183,0.29987856,3086.8,3086.4,2.59195]
["bitfinex","ETHUSD",1732106767382,0.29987856,3086.7,3086.4,2.59195]
["bitfinex","ETHUSD",1732106767596,0.29987856,3086.6,3086.4,2.59195]
["bitfinex","ETHUSD",1732106767798,0.29978904,3086.5,3086.4,2.59194]
["bitfinex","ETHUSD",1732106768093,0.55,3086.8,3086.4,2.59194]
["bitfinex","ETHUSD",1732106768321,0.55,3086.8,3086.4,5.18389]
["bitfinex","ETHUSD",1732106768624,0.29980825,3086.7,3086.5,2.59193]
["bitfinex","ETHUSD",1732106768916,0.29980825,3086.6,3086.5,2.59193]
["bitfinex","ETHUSD",1732106770015,0.55,3086.8,3086.6,2.59184]
["bitfinex","ETHUSD",1732106770192,0.29962842,3086.7,3086.6,2.59184]
["bitfinex","ETHUSD",1732106770398,0.29955437,3086.8,3086.7,2.59176]
["bitfinex","ETHUSD",1732106770594,0.29956126,3086.8,3086.7,2.59176]
["bitfinex","ETHUSD",1732106771230,0.798,3086.9,3086.7,2.59176]
["bitfinex","ETHUSD",1732106771396,0.8311,3086.6,3085.6,3.34768]
["bitfinex","ETHUSD",1732106771598,0.8311,3086.6,3086.1,2.59221]
["bitfinex","ETHUSD",1732106771599,0.29954456,3086.5,3086.1,2.59221]
["bitfinex","ETHUSD",1732106771832,0.29954456,3086.5,3085.9,2.59239]
["bitfinex","ETHUSD",1732106771833,0.7756,3086.4,3085.9,2.59239]
["bitfinex","ETHUSD",1732106771989,4.31522456,3086.4,3085.7,2.59256]
["bitfinex","ETHUSD",1732106772196,4.01583,3086.2,3085.7,2.59256]
["bitfinex","ETHUSD",1732106772417,0.29954456,3086.1,3085.7,2.59256]
["bitfinex","ETHUSD",1732106772630,4.01583,3086.2,3085.7,2.59256]
["bitfinex","ETHUSD",1732106772631,0.29954456,3086.0,3085.7,2.59256]
["bitfinex","ETHUSD",1732106772790,0.7756,3086.2,3085.7,2.59256]
["bitfinex","ETHUSD",1732106772791,0.29954456,3086.1,3085.8,2.5925]
["bitfinex","ETHUSD",1732106773134,0.7756,3086.2,3085.9,2.59242]
["bitfinex","ETHUSD",1732106773135,0.29948856,3086.0,3085.9,2.59242]
["bitfinex","ETHUSD",1732106773435,0.29948856,3086.1,3085.8,2.851706]
["bitfinex","ETHUSD",1732106773601,0.7756,3086.2,3085.9,2.59243]
["bitfinex","ETHUSD",1732106773602,0.29948856,3086.0,3085.9,2.59243]
["bitfinex","ETHUSD",1732106773990,0.27478856,3086.0,3085.7,2.59253]
["bitfinex","ETHUSD",1732106774335,0.55,3086.1,3085.7,2.59253]
["bitfinex","ETHUSD",1732106775216,0.55,3086.1,3085.5,2.59273]
["bitfinex","ETHUSD",1732106775425,0.8178,3086.0,3085.3,2.5929]
["bitfinex","ETHUSD",1732106775592,3.24055,3085.9,3085.3,2.59287]
["bitfinex","ETHUSD",1732106775935,0.8178,3085.8,3085.3,2.5929]
["bitfinex","ETHUSD",1732106776137,4.05854,3085.8,3085.2,2.59298]
["bitfinex","ETHUSD",1732106776295,3.24086,3085.6,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106776489,3.24076,3085.7,3085.1,2.75633356]
["bitfinex","ETHUSD",1732106776695,0.55,3085.6,3085.1,2.75633356]
["bitfinex","ETHUSD",1732106776931,0.8178,3085.5,3085.1,2.75633356]
["bitfinex","ETHUSD",1732106777330,0.8178,3085.5,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106778234,0.8178,3085.5,3085.1,2.75629356]
["bitfinex","ETHUSD",1732106778392,3.35025627,3085.7,3085.5,2.59274]
["bitfinex","ETHUSD",1732106778592,0.8178,3085.9,3085.2,0.7974]
["bitfinex","ETHUSD",1732106778593,4.16805627,3085.9,3085.3,2.59294]
["bitfinex","ETHUSD",1732106778832,4.16805627,3085.9,3085.5,2.59271]
["bitfinex","ETHUSD",1732106779002,0.8178,3085.9,3085.6,2.59268]
["bitfinex","ETHUSD",1732106779307,0.8178,3085.9,3085.3,0.70264602]
["bitfinex","ETHUSD",1732106779308,4.16805627,3085.9,3085.3,0.70264602]
["bitfinex","ETHUSD",1732106779530,3.24082,3085.7,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106779832,3.35025627,3085.6,3085.3,2.59293]
["bitfinex","ETHUSD",1732106780045,3.35025627,3085.6,3085.1,5.34931356]
["bitfinex","ETHUSD",1732106780219,3.35025627,3085.6,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106780220,6.59116627,3085.6,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106780409,3.90025627,3085.6,3085.1,2.75629356]
["bitfinex","ETHUSD",1732106780734,0.55,3085.6,3085.4,2.5928]
["bitfinex","ETHUSD",1732106781042,3.35025627,3085.8,3085.5,2.59277]
["bitfinex","ETHUSD",1732106781579,0.8178,3085.9,3085.4,2.5928]
["bitfinex","ETHUSD",1732106781580,4.16805627,3085.9,3085.6,2.59267]
["bitfinex","ETHUSD",1732106782028,4.16805627,3085.9,3085.4,2.85208]
["bitfinex","ETHUSD",1732106782197,4.16805627,3085.9,3085.3,0.7657]
["bitfinex","ETHUSD",1732106782198,6.59098627,3085.8,3085.2,2.59298]
["bitfinex","ETHUSD",1732106782397,3.24091,3085.6,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106782596,6.59116627,3085.6,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106782907,0.815,3085.5,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106783438,7.40622627,3085.5,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106783652,0.815,3085.5,3085.1,2.75629356]
["bitfinex","ETHUSD",1732106783944,0.815,3085.5,3085.2,2.59301]
["bitfinex","ETHUSD",1732106784439,0.815,3085.5,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106784619,3.24107,3085.4,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106784825,3.24128,3085.2,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106785373,7.35256963,3085.2,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106785696,4.00028,3085.2,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106786213,4.29932967,3085.2,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106788341,4.29907561,3085.2,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106788545,5.52945762,3085.2,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106789143,4.40605544,3085.2,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106789347,3.64705544,3085.2,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106789543,3.34825983,3085.4,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106789891,3.99476,3085.5,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106789892,7.34301983,3085.5,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106790085,0.29867114,3085.4,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106790757,6.88800097,3085.4,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106791084,0.29867114,3085.3,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106791287,0.29867114,3085.3,3085.1,2.75632356]
["bitfinex","ETHUSD",1732106791587,4.10205983,3085.5,3085.4,2.59285]
["bitfinex","ETHUSD",1732106791588,0.7538,3085.5,3085.4,2.59285]
["bitfinex","ETHUSD",1732106791804,0.8271,3085.7,3085.4,2.5928]
["bitfinex","ETHUSD",1732106791969,3.34825983,3085.8,3085.4,2.5928]
["bitfinex","ETHUSD",1732106792157,0.29865216,3085.7,3085.6,2.59268]
["bitfinex","ETHUSD",1732106792500,3.34825983,3086.0,3085.8,2.59252]
["bitfinex","ETHUSD",1732106792704,3.34825983,3086.1,3085.8,2.59251]
["bitfinex","ETHUSD",1732106792994,0.29864801,3086.0,3085.6,2.59264]
["bitfinex","ETHUSD",1732106793215,0.29864801,3086.0,3085.9,2.59243]
["bitfinex","ETHUSD",1732106793362,0.8271,3086.3,3085.9,2.59243]
["bitfinex","ETHUSD",1732106793363,3.34764487,3086.3,3086.1,2.59226]
["bitfinex","ETHUSD",1732106793694,4.79247384,3086.6,3086.4,2.59196]
["bitfinex","ETHUSD",1732106793695,3.34764487,3086.6,3086.4,2.59196]
["bitfinex","ETHUSD",1732106793899,0.29868383,3086.5,3086.4,2.59196]
["bitfinex","ETHUSD",1732106794080,0.29868383,3086.6,3086.5,2.59193]
["bitfinex","ETHUSD",1732106794287,0.7753,3086.9,3086.5,2.59193]
["bitfinex","ETHUSD",1732106794492,0.29867611,3086.8,3086.3,2.59204]
["bitfinex","ETHUSD",1732106794807,0.29867611,3086.8,3086.4,2.592]
["bitfinex","ETHUSD",1732106794973,0.29867611,3086.8,3086.6,2.59183]
["bitfinex","ETHUSD",1732106795303,3.34782815,3087.1,3086.7,0.7899]
["bitfinex","ETHUSD",1732106795498,3.34782815,3087.4,3087.2,2.59128]
["bitfinex","ETHUSD",1732106795662,0.7509,3087.5,3087.1,2.59141]
["bitfinex","ETHUSD",1732106795859,3.34782815,3087.7,3086.8,2.59164]
["bitfinex","ETHUSD",1732106796076,3.34782815,3087.8,3087.6,2.59095]
["bitfinex","ETHUSD",1732106796281,4.13532815,3087.9,3087.6,2.59095]
["bitfinex","ETHUSD",1732106796478,0.48048938,3087.9,3087.8,2.59084]
["bitfinex","ETHUSD",1732106796710,0.29860598,3087.9,3087.8,2.59084]
["bitfinex","ETHUSD",1732106797018,7.37345815,3088.2,3087.6,2.59095]
["bitfinex","ETHUSD",1732106797329,0.7875,3088.2,3087.8,2.59077]
["bitfinex","ETHUSD",1732106797633,0.7875,3088.2,3087.3,2.59123]
["bitfinex","ETHUSD",1732106797634,3.23851,3087.9,3087.3,2.59123]
["bitfinex","ETHUSD",1732106797937,3.23841,3088.0,3086.9,3.0]
["bitfinex","ETHUSD",1732106797938,4.05393,3087.6,3086.9,2.59157]
["bitfinex","ETHUSD",1732106798088,0.29839245,3087.5,3086.9,2.59154]
["bitfinex","ETHUSD",1732106798319,0.77001506,3087.4,3087.1,2.59142]
["bitfinex","ETHUSD",1732106798488,6.58647815,3087.7,3087.3,2.59118]
["bitfinex","ETHUSD",1732106798489,3.34782815,3087.7,3087.3,2.59118]
["bitfinex","ETHUSD",1732106798815,0.647692,3087.8,3087.5,2.59103]
["bitfinex","ETHUSD",1732106799022,0.8151,3087.9,3087.4,2.59115]
["bitfinex","ETHUSD",1732106799319,0.29835641,3087.8,3087.6,2.591]
["bitfinex","ETHUSD",1732106799472,0.7816,3088.2,3087.7,2.59087]
["bitfinex","ETHUSD",1732106799876,0.7816,3088.2,3087.6,2.59098]
["bitfinex","ETHUSD",1732106800179,3.23826,3088.1,3087.3,2.59119]
["bitfinex","ETHUSD",1732106800377,3.23826,3088.1,3087.1,0.8224]
["bitfinex","ETHUSD",1732106800378,0.50689644,3088.1,3087.5,2.59102]
["bitfinex","ETHUSD",1732106800573,0.50689644,3088.1,3087.1,0.8224]
["bitfinex","ETHUSD",1732106800574,0.50689644,3088.1,3087.6,2.59095]
["bitfinex","ETHUSD",1732106800779,0.50689644,3088.1,3087.1,3.41376]
["bitfinex","ETHUSD",1732106800780,0.7816,3088.2,3087.9,2.59073]
["bitfinex","ETHUSD",1732106801019,0.7816,3088.2,3087.8,2.59082]
["bitfinex","ETHUSD",1732106801179,0.7816,3088.2,3087.5,2.591]
["bitfinex","ETHUSD",1732106801378,0.7816,3088.2,3087.7,2.5909]
["bitfinex","ETHUSD",1732106801615,0.401969,3088.1,3087.7,2.5909]
["bitfinex","ETHUSD",1732106801824,0.401969,3088.1,3087.5,2.591]
["bitfinex","ETHUSD",1732106802423,0.401969,3088.1,3087.6,2.591]
["bitfinex","ETHUSD",1732106802932,3.23835,3088.0,3087.4,2.59111]
["bitfinex","ETHUSD",1732106803222,3.23861,3087.8,3087.1,2.59142]
["bitfinex","ETHUSD",1732106803422,0.7915,3087.6,3087.2,2.59134]
["bitfinex","ETHUSD",1732106803593,0.7915,3087.6,3087.0,2.59148]
["bitfinex","ETHUSD",1732106803594,4.03029,3087.6,3087.0,2.59148]
["bitfinex","ETHUSD",1732106803792,1.5507761,3087.6,3087.3,2.5912]
["bitfinex","ETHUSD",1732106803993,0.7915,3087.6,3087.3,2.5912]
["bitfinex","ETHUSD",1732106804634,0.7915,3087.6,3087.1,2.59139]
["bitfinex","ETHUSD",1732106804937,0.7915,3087.6,3087.2,2.59133]
["bitfinex","ETHUSD",1732106805083,0.7915,3087.6,3087.1,2.59139]
["bitfinex","ETHUSD",1732106805408,0.7915,3087.6,3086.8,0.8033]
["bitfinex","ETHUSD",1732106805409,1.194505,3087.6,3086.8,0.8033]
["bitfinex","ETHUSD",1732106805728,0.8272,3088.0,3087.4,2.59116]
["bitfinex","ETHUSD",1732106805890,8.86,3088.2,3087.8,2.59078]
["bitfinex","ETHUSD",1732106806231,1.833611,3088.2,3087.8,2.59078]
["bitfinex","ETHUSD",1732106806400,0.8272,3088.3,3087.8,2.59078]
["bitfinex","ETHUSD",1732106806922,0.8272,3088.3,3087.4,0.7876]
["bitfinex","ETHUSD",1732106806923,3.23815,3088.2,3087.4,3.37873]
["bitfinex","ETHUSD",1732106807218,3.23842,3088.0,3087.2,2.59133]
["bitfinex","ETHUSD",1732106807427,3.23842,3088.0,3087.2,2.59126]
["bitfinex","ETHUSD",1732106807428,0.7965,3087.7,3087.2,2.59126]
["bitfinex","ETHUSD",1732106807594,0.7965,3087.7,3087.3,2.59124]
["bitfinex","ETHUSD",1732106807798,4.03516,3087.7,3087.2,2.59126]
["bitfinex","ETHUSD",1732106808015,4.438665,3087.7,3087.2,2.59126]
["bitfinex","ETHUSD",1732106808216,4.438665,3087.7,3087.0,2.59151]
["bitfinex","ETHUSD",1732106808619,3.23882,3087.6,3087.0,2.59151]
["bitfinex","ETHUSD",1732106808821,3.23887,3087.5,3086.8,2.59167]
["bitfinex","ETHUSD",1732106808999,4.0066185,3087.5,3086.9,2.59158]
["bitfinex","ETHUSD",1732106809229,0.7677485,3087.5,3086.8,2.59168]
["bitfinex","ETHUSD",1732106809526,0.7965,3087.7,3087.2,2.59134]
["bitfinex","ETHUSD",1732106809737,3.23903,3087.4,3086.8,2.59168]
["bitfinex","ETHUSD",1732106810030,3.23893,3087.5,3086.8,2.59161]
["bitfinex","ETHUSD",1732106810332,3.23899,3087.4,3086.8,5.18322]
["bitfinex","ETHUSD",1732106810554,3.23899,3087.4,3086.8,5.18323]
["bitfinex","ETHUSD",1732106810696,3.23913,3087.3,3086.8,2.59161]
["bitfinex","ETHUSD",1732106810886,0.3642473,3087.4,3086.8,5.18322]
["bitfinex","ETHUSD",1732106811236,0.7965,3087.7,3087.2,2.59129]
["bitfinex","ETHUSD",1732106811399,4.03515,3087.7,3087.2,2.59129]
["bitfinex","ETHUSD",1732106811611,4.03515,3087.7,3087.0,2.59144]
["bitfinex","ETHUSD",1732106811791,4.438665,3087.7,3087.0,2.59144]
["bitfinex","ETHUSD",1732106812216,3.23882,3087.6,3087.0,2.59144]
["bitfinex","ETHUSD",1732106812441,3.23882,3087.6,3087.0,5.18289]
["bitfinex","ETHUSD",1732106812748,4.438665,3087.7,3087.1,2.59141]
["bitfinex","ETHUSD",1732106812893,4.438665,3087.7,3087.2,2.59131]
["bitfinex","ETHUSD",1732106813648,1.200015,3087.7,3087.3,2.59123]
["bitfinex","ETHUSD",1732106813933,1.200015,3087.7,3087.2,2.59131]
["bitfinex","ETHUSD",1732106814122,0.7965,3087.7,3086.7,0.7826]
["bitfinex","ETHUSD",1732106814296,0.7965,3087.7,3087.6,3.23876]
["bitfinex","ETHUSD",1732106814812,0.7965,3087.7,3087.5,3.23882]
["bitfinex","ETHUSD",1732106816244,0.7965,3087.7,3087.1,9.47856]
["bitfinex","ETHUSD",1732106816444,0.7965,3087.7,3087.4,3.23888]
["bitfinex","ETHUSD",1732106817412,0.7965,3087.7,3087.6,3.23876]
["bitfinex","ETHUSD",1732106817616,0.7586,3088.1,3087.8,3.23851]
["bitfinex","ETHUSD",1732106817939,0.53733831,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1732106818321,0.7604,3088.4,3088.1,3.2382]
["bitfinex","ETHUSD",1732106818699,0.7604,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1732106818700,0.53766261,3088.3,3087.9,3.23834]
["bitfinex","ETHUSD",1732106818894,0.53766261,3088.3,3087.7,6.23858]
["bitfinex","ETHUSD",1732106818895,3.77575261,3088.3,3087.7,6.23858]
["bitfinex","ETHUSD",1732106819132,3.99838,3088.4,3087.7,6.23858]
["bitfinex","ETHUSD",1732106819133,4.25441131,3088.2,3087.7,6.23858]
["bitfinex","ETHUSD",1732106819333,1.01884805,3088.1,3087.7,3.23858]
["bitfinex","ETHUSD",1732106819547,0.53765609,3088.0,3087.7,3.23858]
["bitfinex","ETHUSD",1732106819701,0.53765609,3087.9,3087.7,3.23859]
["bitfinex","ETHUSD",1732106820036,0.29880804,3087.8,3087.7,3.23859]
["bitfinex","ETHUSD",1732106820238,0.29880804,3087.8,3087.5,3.23881]
["bitfinex","ETHUSD",1732106820239,0.53807035,3087.8,3087.5,3.23881]
["bitfinex","ETHUSD",1732106820399,0.78,3088.1,3087.3,3.0]
["bitfinex","ETHUSD",1732106820400,1.30137035,3087.7,3087.3,3.0]
["bitfinex","ETHUSD",1732106820596,0.23926231,3087.6,3087.5,3.0]
["bitfinex","ETHUSD",1732106820797,0.23926231,3087.6,3087.2,3.23917]
["bitfinex","ETHUSD",1732106820798,0.53853145,3087.6,3087.2,3.23917]
["bitfinex","ETHUSD",1732106821036,0.69331146,3087.5,3087.2,3.23917]
["bitfinex","ETHUSD",1732106821244,0.53848759,3087.5,3087.3,3.23905]
["bitfinex","ETHUSD",1732106821406,0.23926231,3087.4,3087.3,3.23905]
["bitfinex","ETHUSD",1732106821614,0.53848759,3087.4,3087.3,3.23905]
["bitfinex","ETHUSD",1732106822241,0.53848759,3087.4,3087.2,3.23917]
["bitfinex","ETHUSD",1732106822548,0.53848759,3087.3,3087.2,3.23918]
["bitfinex","ETHUSD",1732106822838,0.799,3087.2,3087.0,3.23936]
["bitfinex","ETHUSD",1732106823071,0.53848759,3087.1,3087.0,3.23936]
["bitfinex","ETHUSD",1732106823832,0.53848759,3087.1,3086.7,3.23963]
["bitfinex","ETHUSD",1732106824032,0.799,3087.2,3086.7,3.23963]
["bitfinex","ETHUSD",1732106824033,4.03824,3087.2,3086.7,3.23963]
["bitfinex","ETHUSD",1732106824243,1.05952708,3087.0,3086.5,3.23986]
["bitfinex","ETHUSD",1732106824450,0.30003385,3086.9,3086.3,3.24003]
["bitfinex","ETHUSD",1732106824655,0.30003385,3086.9,3085.8,3.24061]
["bitfinex","ETHUSD",1732106824656,1.49747994,3086.8,3085.8,3.24061]
["bitfinex","ETHUSD",1732106824857,0.30003385,3086.7,3086.4,3.24001]
["bitfinex","ETHUSD",1732106825076,1.05952708,3086.8,3086.2,6.48033]
["bitfinex","ETHUSD",1732106825077,0.54006093,3086.6,3086.2,6.48033]
["bitfinex","ETHUSD",1732106825376,0.54006093,3086.5,3086.3,3.24009]
["bitfinex","ETHUSD",1732106825576,0.54006093,3086.4,3086.1,3.24026]
["bitfinex","ETHUSD",1732106825744,0.24002708,3086.3,3086.1,3.24026]
["bitfinex","ETHUSD",1732106825948,0.30003385,3086.4,3086.0,3.24037]
["bitfinex","ETHUSD",1732106825949,0.99232708,3086.2,3086.0,3.24037]
["bitfinex","ETHUSD",1732106826174,0.30003385,3086.1,3085.8,3.24057]
["bitfinex","ETHUSD",1732106826340,0.7523,3086.2,3086.0,3.24042]
["bitfinex","ETHUSD",1732106826651,0.53940028,3086.1,3085.8,3.24057]
["bitfinex","ETHUSD",1732106826882,0.53940028,3086.0,3085.7,3.24074]
["bitfinex","ETHUSD",1732106827204,0.53940028,3085.9,3085.8,6.48112]
["bitfinex","ETHUSD",1732106827574,0.29966703,3085.9,3085.8,6.48112]
["bitfinex","ETHUSD",1732106827774,0.29966703,3085.9,3085.8,7.1697537]
["bitfinex","ETHUSD",1732106827996,0.29966703,3086.4,3085.8,3.9291737]
["bitfinex","ETHUSD",1732106828267,0.79,3086.5,3085.8,3.9291737]
["bitfinex","ETHUSD",1732106828268,0.2396683,3086.3,3086.0,3.24043]
["bitfinex","ETHUSD",1732106828501,0.53912237,3086.2,3085.8,3.0]
["bitfinex","ETHUSD",1732106828813,0.53912237,3086.1,3086.0,3.24038]
["bitfinex","ETHUSD",1732106829179,0.29945407,3086.1,3086.0,7.07008]
["bitfinex","ETHUSD",1732106829400,0.8252,3086.8,3086.5,3.23987]
["bitfinex","ETHUSD",1732106829637,0.53882938,3086.7,3086.6,3.23981]
["bitfinex","ETHUSD",1732106829993,0.53882938,3086.7,3086.6,6.23981]
["bitfinex","ETHUSD",1732106830189,0.29934964,3086.7,3086.6,6.23981]
["bitfinex","ETHUSD",1732106830437,0.7665,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1732106830732,0.53882995,3087.2,3086.8,3.23959]
["bitfinex","ETHUSD",1732106830887,0.53882995,3087.1,3086.8,3.23952]
["bitfinex","ETHUSD",1732106831087,0.53882995,3087.0,3086.8,3.23952]
["bitfinex","ETHUSD",1732106831333,0.53882995,3086.9,3086.8,3.23952]
["bitfinex","ETHUSD",1732106831530,3.2394,3087.0,3086.7,3.0]
["bitfinex","ETHUSD",1732106831738,0.2993985,3086.9,3086.5,3.0]
["bitfinex","ETHUSD",1732106831938,1.1044985,3086.8,3086.5,3.0]
["bitfinex","ETHUSD",1732106832088,1.1044985,3086.8,3086.4,3.23993]
["bitfinex","ETHUSD",1732106832089,0.53891269,3086.7,3086.4,3.24001]
["bitfinex","ETHUSD",1732106832433,0.53891269,3086.6,3086.3,3.0]
["bitfinex","ETHUSD",1732106832634,4.0447,3086.8,3086.3,3.0]
["bitfinex","ETHUSD",1732106832635,0.53891269,3086.5,3086.3,3.0]
["bitfinex","ETHUSD",1732106832839,0.2993985,3086.4,3086.3,6.24012]
["bitfinex","ETHUSD",1732106833045,0.23947313,3086.4,3086.3,6.24012]
["bitfinex","ETHUSD",1732106833338,0.53887163,3086.6,3086.3,6.24012]
["bitfinex","ETHUSD",1732106833493,0.53887163,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1732106833698,0.53887163,3086.5,3086.4,6.24002]
["bitfinex","ETHUSD",1732106834107,0.53887163,3086.5,3085.7,0.7645]
["bitfinex","ETHUSD",1732106834412,4.55399163,3086.4,3085.9,3.24048]
["bitfinex","ETHUSD",1732106834745,4.01567,3085.9,3085.3,3.24111]
["bitfinex","ETHUSD",1732106834892,0.23947313,3085.8,3085.3,3.2411]
["bitfinex","ETHUSD",1732106835091,0.23947313,3085.8,3085.4,3.24106]
["bitfinex","ETHUSD",1732106835394,0.23947313,3085.8,3085.3,3.2411]
["bitfinex","ETHUSD",1732106835395,0.2993985,3085.7,3085.3,3.2411]
["bitfinex","ETHUSD",1732106835594,0.2993985,3085.7,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106835595,0.2993985,3085.7,3085.4,6.48199]
["bitfinex","ETHUSD",1732106835791,0.7751,3085.9,3085.5,3.24096]
["bitfinex","ETHUSD",1732106835995,0.29894775,3085.8,3085.6,3.24084]
["bitfinex","ETHUSD",1732106836243,0.29894775,3085.8,3085.4,3.24099]
["bitfinex","ETHUSD",1732106836412,0.23908214,3085.7,3085.4,3.24099]
["bitfinex","ETHUSD",1732106836620,0.29894775,3085.6,3085.4,3.24099]
["bitfinex","ETHUSD",1732106837214,0.29894775,3085.8,3085.5,3.24096]
["bitfinex","ETHUSD",1732106837513,0.29879219,3085.7,3085.4,3.24099]
["bitfinex","ETHUSD",1732106837695,0.29879219,3085.8,3085.4,3.24099]
["bitfinex","ETHUSD",1732106837895,0.53782205,3085.7,3085.4,3.24099]
["bitfinex","ETHUSD",1732106838141,0.29879219,3085.6,3085.4,3.24099]
["bitfinex","ETHUSD",1732106838327,0.29879219,3085.8,3085.4,3.24099]
["bitfinex","ETHUSD",1732106838523,0.23896435,3085.7,3085.3,3.0]
["bitfinex","ETHUSD",1732106838705,4.417303,3085.9,3085.4,3.24106]
["bitfinex","ETHUSD",1732106838917,0.53764395,3085.8,3085.4,3.24106]
["bitfinex","ETHUSD",1732106839240,1.176663,3085.9,3085.5,3.2409]
["bitfinex","ETHUSD",1732106839443,0.53752888,3085.8,3085.4,3.241]
["bitfinex","ETHUSD",1732106839597,0.7751,3085.9,3085.4,3.241]
["bitfinex","ETHUSD",1732106839598,0.29860865,3085.7,3085.5,3.24095]
["bitfinex","ETHUSD",1732106839800,0.7751,3085.9,3085.4,3.241]
["bitfinex","ETHUSD",1732106840139,0.7751,3085.9,3085.3,3.0]
["bitfinex","ETHUSD",1732106840140,0.53738818,3085.8,3085.3,3.0]
["bitfinex","ETHUSD",1732106840338,0.7751,3085.9,3085.6,3.24083]
["bitfinex","ETHUSD",1732106840647,0.53727806,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1732106840945,3.34418031,3086.5,3086.0,3.24037]
["bitfinex","ETHUSD",1732106840946,0.7746,3086.5,3086.0,3.24037]
["bitfinex","ETHUSD",1732106841246,0.23881389,3086.4,3086.2,3.24021]
["bitfinex","ETHUSD",1732106841419,0.53733117,3086.4,3086.2,3.24021]
["bitfinex","ETHUSD",1732106841623,0.53733117,3086.3,3086.2,3.24021]
["bitfinex","ETHUSD",1732106841919,0.29851728,3086.3,3086.2,3.24021]
["bitfinex","ETHUSD",1732106842120,0.29851728,3086.4,3086.0,6.48072]
["bitfinex","ETHUSD",1732106842319,0.53732527,3086.3,3086.0,3.24035]
["bitfinex","ETHUSD",1732106842659,0.53732527,3086.3,3085.8,6.2406]
["bitfinex","ETHUSD",1732106842660,3.24033,3086.1,3085.5,3.24091]
["bitfinex","ETHUSD",1732106842812,3.24033,3086.1,3085.6,3.24085]
["bitfinex","ETHUSD",1732106842813,1.03461088,3086.0,3085.6,3.24085]
["bitfinex","ETHUSD",1732106843142,0.53732816,3085.9,3085.4,3.24102]
["bitfinex","ETHUSD",1732106843308,0.53732816,3085.8,3085.5,3.24094]
["bitfinex","ETHUSD",1732106843511,0.7958,3086.0,3085.7,3.24075]
["bitfinex","ETHUSD",1732106843803,0.53732334,3085.9,3085.5,3.24094]
["bitfinex","ETHUSD",1732106844010,0.53732334,3085.8,3085.4,3.0]
["bitfinex","ETHUSD",1732106844232,0.53742302,3085.7,3085.4,3.0]
["bitfinex","ETHUSD",1732106844543,0.5374202,3085.6,3085.2,3.24127]
["bitfinex","ETHUSD",1732106844749,0.29851279,3085.5,3085.3,3.0]
["bitfinex","ETHUSD",1732106844954,3.53932279,3085.7,3085.3,3.0]
["bitfinex","ETHUSD",1732106845120,0.29851279,3085.6,3085.3,3.0]
["bitfinex","ETHUSD",1732106845300,0.23895002,3085.5,3085.3,3.0]
["bitfinex","ETHUSD",1732106845628,0.2987107,3085.4,3085.3,3.24115]
["bitfinex","ETHUSD",1732106845952,0.45639002,3085.8,3085.3,3.24115]
["bitfinex","ETHUSD",1732106846103,0.53767636,3085.7,3085.3,3.24115]
["bitfinex","ETHUSD",1732106846298,0.53767636,3085.6,3085.3,3.24115]
["bitfinex","ETHUSD",1732106846554,0.53767636,3085.6,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106846555,0.53767636,3085.5,3085.1,3.40455356]
["bitfinex","ETHUSD",1732106846703,0.29870909,3085.5,3085.1,3.40455356]
["bitfinex","ETHUSD",1732106846904,0.29870909,3085.5,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106846905,1.31462675,3085.4,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106847144,0.29873966,3085.3,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106848757,0.23916243,3085.2,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106848904,0.53790209,3085.2,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106849111,0.53789799,3085.2,3085.1,3.40461356]
["bitfinex","ETHUSD",1732106849305,0.53789799,3085.2,3085.1,4.06922192]
["bitfinex","ETHUSD",1732106849306,0.29873966,3085.2,3085.1,4.06922192]
["bitfinex","ETHUSD",1732106849522,0.7769,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1732106849732,1.31529445,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1732106849933,1.31529445,3085.4,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106850155,0.53839445,3085.3,3085.1,3.40455356]
["bitfinex","ETHUSD",1732106850355,3.25026,3086.2,3085.1,3.40455356]
["bitfinex","ETHUSD",1732106850356,0.7688,3085.8,3085.5,3.24095]
["bitfinex","ETHUSD",1732106850555,0.7688,3085.8,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106850556,0.53834511,3085.7,3085.3,3.2411]
["bitfinex","ETHUSD",1732106850732,0.53834511,3085.6,3085.4,3.24106]
["bitfinex","ETHUSD",1732106850930,0.53834511,3085.5,3085.4,3.24106]
["bitfinex","ETHUSD",1732106851174,0.29908063,3085.5,3085.4,3.24106]
["bitfinex","ETHUSD",1732106851467,0.7688,3085.8,3085.6,3.24078]
["bitfinex","ETHUSD",1732106851653,3.24004,3086.4,3085.4,0.648223]
["bitfinex","ETHUSD",1732106851654,0.23930109,3085.5,3085.4,6.24107]
["bitfinex","ETHUSD",1732106851856,4.00969755,3086.7,3085.4,6.24107]
["bitfinex","ETHUSD",1732106851857,0.7963,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1732106852170,1.33506261,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1732106852369,0.53876261,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1732106852877,0.23956964,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1732106853071,0.53902568,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1732106853465,0.53902568,3086.5,3086.3,3.24012]
["bitfinex","ETHUSD",1732106853673,0.53902568,3086.4,3086.3,3.24012]
["bitfinex","ETHUSD",1732106853985,0.53902568,3086.4,3085.9,3.8166]
["bitfinex","ETHUSD",1732106853986,0.53902568,3086.4,3086.2,3.24022]
["bitfinex","ETHUSD",1732106854144,0.53902568,3086.3,3085.9,3.0]
["bitfinex","ETHUSD",1732106854343,0.40118,3086.7,3086.1,3.24032]
["bitfinex","ETHUSD",1732106854344,0.53902568,3086.2,3086.1,3.24032]
["bitfinex","ETHUSD",1732106855757,0.53902568,3086.2,3086.0,3.24042]
["bitfinex","ETHUSD",1732106856082,0.53902568,3086.1,3086.0,3.24042]
["bitfinex","ETHUSD",1732106857590,1.29602568,3086.1,3085.8,3.0]
["bitfinex","ETHUSD",1732106857886,1.29602568,3086.1,3085.6,3.0]
["bitfinex","ETHUSD",1732106857887,0.53902568,3086.0,3085.6,3.0]
["bitfinex","ETHUSD",1732106858186,0.53923283,3085.9,3085.7,6.48136]
["bitfinex","ETHUSD",1732106858481,0.23977679,3085.8,3085.7,3.24066]
["bitfinex","ETHUSD",1732106858688,0.29945604,3085.8,3085.6,3.0]
["bitfinex","ETHUSD",1732106858845,0.29945604,3085.7,3085.6,3.0]
["bitfinex","ETHUSD",1732106859044,0.29945604,3085.7,3085.4,6.24102]
["bitfinex","ETHUSD",1732106859310,1.0304756,3085.6,3085.3,3.24117]
["bitfinex","ETHUSD",1732106859515,0.53943362,3085.5,3085.2,3.24125]
["bitfinex","ETHUSD",1732106859796,0.7907,3085.6,3085.4,3.24105]
["bitfinex","ETHUSD",1732106860006,0.5392716,3085.5,3085.4,3.24105]
["bitfinex","ETHUSD",1732106861761,0.53942472,3085.5,3085.4,3.24105]
["bitfinex","ETHUSD",1732106864505,0.53942472,3085.5,3085.4,6.24105]
["bitfinex","ETHUSD",1732106864705,0.53942472,3085.5,3085.4,6.889272]
["bitfinex","ETHUSD",1732106864999,3.34688161,3086.3,3086.1,3.24024]
["bitfinex","ETHUSD",1732106865211,3.34688161,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1732106865429,3.64679661,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1732106865604,0.53985479,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1732106867534,0.299915,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1732106867717,0.539796,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1732106868223,3.89200732,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1732106868427,3.89198691,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1732106869216,0.53977559,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1732106869420,0.53977559,3086.3,3086.2,3.967607]
["bitfinex","ETHUSD",1732106870215,0.53977559,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1732106870438,3.89633253,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1732106871958,0.53977559,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1732106872160,3.89725214,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1732106872930,0.53977559,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1732106873323,0.53977559,3086.3,3086.2,3.888277]
["bitfinex","ETHUSD",1732106873529,0.53977559,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1732106874451,3.89749735,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1732106874810,0.53977559,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1732106875558,3.89736385,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1732106875738,3.89736385,3086.3,3086.2,4.681577]
["bitfinex","ETHUSD",1732106875944,0.53977559,3086.3,3086.2,4.681577]
["bitfinex","ETHUSD",1732106876450,3.89736385,3086.3,3086.2,4.681577]
["bitfinex","ETHUSD",1732106876665,3.89736385,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1732106877227,0.53977559,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1732106877456,3.89940095,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1732106878733,3.89953243,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1732106879766,0.53990707,3086.3,3085.9,3.24046]
["bitfinex","ETHUSD",1732106879965,4.02919411,3086.5,3085.4,3.59216061]
["bitfinex","ETHUSD",1732106879966,3.89996404,3086.2,3086.1,3.24032]
["bitfinex","ETHUSD",1732106880168,0.53990707,3086.2,3086.1,3.24032]
["bitfinex","ETHUSD",1732106880528,0.53990707,3086.2,3086.1,4.04822]
["bitfinex","ETHUSD",1732106880746,3.89996404,3086.2,3086.1,4.04822]
["bitfinex","ETHUSD",1732106880952,0.53990707,3086.2,3086.1,3.24032]
["bitfinex","ETHUSD",1732106881267,0.53990707,3086.2,3085.9,3.24047]
["bitfinex","ETHUSD",1732106881268,0.23999207,3086.2,3085.9,3.24047]
["bitfinex","ETHUSD",1732106881467,3.36038105,3086.1,3085.9,3.24047]
["bitfinex","ETHUSD",1732106881630,3.66063197,3086.1,3085.9,3.24047]
["bitfinex","ETHUSD",1732106881826,0.54024299,3086.0,3085.9,3.24047]
["bitfinex","ETHUSD",1732106882368,0.54024299,3086.0,3085.9,4.670781]
["bitfinex","ETHUSD",1732106883038,0.54024299,3086.0,3085.9,3.24047]
["bitfinex","ETHUSD",1732106883681,3.90069927,3086.0,3085.9,3.24047]
["bitfinex","ETHUSD",1732106883887,0.54024299,3086.0,3085.9,3.24047]
["bitfinex","ETHUSD",1732106884480,0.24028176,3086.0,3085.9,3.24047]
["bitfinex","ETHUSD",1732106884694,0.54063396,3086.0,3085.9,3.24047]
["bitfinex","ETHUSD",1732106885860,0.54063396,3086.0,3085.8,2.91658]
["bitfinex","ETHUSD",1732106886069,0.54063396,3085.9,3085.8,2.91658]
["bitfinex","ETHUSD",1732106886261,0.54063396,3085.9,3085.5,3.0]
["bitfinex","ETHUSD",1732106886561,3.36045628,3085.7,3085.4,3.0]
["bitfinex","ETHUSD",1732106886741,3.90109024,3085.6,3085.4,5.91695]
["bitfinex","ETHUSD",1732106887129,0.54063396,3085.5,3085.4,5.91695]
["bitfinex","ETHUSD",1732106887900,0.54063396,3085.5,3085.4,9.53067361]
["bitfinex","ETHUSD",1732106888048,0.24028176,3085.5,3085.4,10.31157361]
["bitfinex","ETHUSD",1732106888385,3.36174881,3086.3,3086.0,2.91639]
["bitfinex","ETHUSD",1732106888689,3.36174881,3086.4,3086.3,2.91611]
["bitfinex","ETHUSD",1732106888978,3.60213231,3086.4,3086.3,2.91611]
["bitfinex","ETHUSD",1732106889400,3.60213231,3086.4,3086.2,2.9162]
["bitfinex","ETHUSD",1732106889401,4.38346153,3086.4,3086.2,2.9162]
["bitfinex","ETHUSD",1732106889542,4.08297834,3086.3,3085.8,2.91652]
["bitfinex","ETHUSD",1732106889742,3.36174881,3086.1,3085.9,2.91643]
["bitfinex","ETHUSD",1732106889964,0.2403835,3086.0,3085.8,2.91652]
["bitfinex","ETHUSD",1732106890246,3.36174881,3086.2,3085.9,2.91649]
["bitfinex","ETHUSD",1732106890475,4.14322428,3086.1,3086.0,5.86032861]
["bitfinex","ETHUSD",1732106890795,3.23873,3087.7,3086.6,3.67212]
["bitfinex","ETHUSD",1732106890796,3.36182314,3086.7,3086.6,3.67212]
["bitfinex","ETHUSD",1732106891025,3.36182314,3086.9,3086.8,2.91563]
["bitfinex","ETHUSD",1732106891216,3.8425699,3087.1,3087.0,2.91545]
["bitfinex","ETHUSD",1732106891514,0.7812727,3087.1,3087.0,2.91545]
["bitfinex","ETHUSD",1732106891661,4.38360084,3087.1,3086.7,2.91568]
["bitfinex","ETHUSD",1732106891861,3.3613346,3086.9,3086.6,5.91577]
["bitfinex","ETHUSD",1732106892062,3.60170765,3086.8,3086.4,2.91596]
["bitfinex","ETHUSD",1732106892413,3.3613346,3086.6,3086.4,2.91596]
["bitfinex","ETHUSD",1732106892616,0.54084187,3086.5,3086.4,2.91596]
["bitfinex","ETHUSD",1732106892766,0.54084187,3086.5,3086.2,2.91614]
["bitfinex","ETHUSD",1732106892767,0.54084187,3086.5,3086.3,5.91609]
["bitfinex","ETHUSD",1732106892965,0.54079387,3086.4,3086.3,5.91609]
["bitfinex","ETHUSD",1732106893179,0.30046882,3086.4,3086.1,3.0]
["bitfinex","ETHUSD",1732106893404,1.02154198,3086.3,3086.1,3.0]
["bitfinex","ETHUSD",1732106893605,0.30046882,3086.2,3086.1,5.91627]
["bitfinex","ETHUSD",1732106893812,0.5407605,3086.2,3086.1,5.9163]
["bitfinex","ETHUSD",1732106894111,0.30046882,3086.2,3086.1,5.9163]
["bitfinex","ETHUSD",1732106894269,0.30046882,3086.2,3086.1,6.9145399]
["bitfinex","ETHUSD",1732106894663,0.30043048,3086.2,3086.1,6.5904999]
["bitfinex","ETHUSD",1732106895302,3.3613346,3086.7,3086.5,2.59193]
["bitfinex","ETHUSD",1732106895505,0.30041944,3086.6,3086.5,2.59188]
["bitfinex","ETHUSD",1732106895712,1.02142651,3086.6,3086.3,2.59205]
["bitfinex","ETHUSD",1732106896020,1.02142651,3086.5,3086.4,2.59201]
["bitfinex","ETHUSD",1732106897065,0.54071614,3086.5,3086.4,2.59201]
["bitfinex","ETHUSD",1732106897265,1.02138725,3086.5,3086.4,2.59201]
["bitfinex","ETHUSD",1732106897493,0.54071614,3086.5,3086.4,2.59201]
["bitfinex","ETHUSD",1732106897807,1.02117792,3086.5,3086.4,2.59201]
["bitfinex","ETHUSD",1732106898139,0.54063563,3086.5,3086.4,2.59201]
["bitfinex","ETHUSD",1732106898303,0.30033893,3086.5,3086.4,2.59201]
["bitfinex","ETHUSD",1732106898513,1.0212155,3086.5,3086.3,2.59205]
["bitfinex","ETHUSD",1732106898669,0.30033893,3086.4,3086.3,5.59205]
["bitfinex","ETHUSD",1732106900612,0.30033893,3086.4,3086.3,7.31749699]
["bitfinex","ETHUSD",1732106901110,0.54886483,3087.4,3086.6,2.59184]
["bitfinex","ETHUSD",1732106901111,0.48048991,3086.7,3086.6,2.59184]
["bitfinex","ETHUSD",1732106901297,0.48048991,3086.8,3086.7,2.59176]
["bitfinex","ETHUSD",1732106901468,0.30028114,3086.8,3086.7,2.59176]
["bitfinex","ETHUSD",1732106901818,0.54048675,3086.8,3086.7,2.59176]
["bitfinex","ETHUSD",1732106902109,1.02093806,3086.8,3086.7,2.59176]
["bitfinex","ETHUSD",1732106902336,0.30028114,3086.8,3086.7,2.59176]
["bitfinex","ETHUSD",1732106902628,1.02090453,3086.8,3086.6,2.59184]
["bitfinex","ETHUSD",1732106902807,0.30028114,3086.8,3086.7,2.59176]
["bitfinex","ETHUSD",1732106902992,1.02070894,3086.8,3086.5,2.59193]
["bitfinex","ETHUSD",1732106903196,0.30020629,3086.7,3086.6,2.59178]
["bitfinex","ETHUSD",1732106903596,0.54034879,3086.7,3086.6,2.59178]
["bitfinex","ETHUSD",1732106903820,1.02067885,3086.7,3086.5,2.59193]
["bitfinex","ETHUSD",1732106904130,0.48033006,3086.7,3086.5,2.59193]
["bitfinex","ETHUSD",1732106904321,3.36093622,3086.8,3086.6,2.59178]
["bitfinex","ETHUSD",1732106904530,0.30019897,3086.7,3086.6,2.59178]
["bitfinex","ETHUSD",1732106904712,0.54035815,3086.7,3086.6,2.59178]
["bitfinex","ETHUSD",1732106904922,1.02067292,3086.7,3086.6,2.59178]
["bitfinex","ETHUSD",1732106905081,0.30019897,3086.7,3086.6,6.36268]
["bitfinex","ETHUSD",1732106905434,5.47651071,3087.7,3087.2,2.59134]
["bitfinex","ETHUSD",1732106905435,3.36093622,3087.3,3087.2,2.59134]
["bitfinex","ETHUSD",1732106905594,0.54047694,3087.3,3087.2,2.59134]
["bitfinex","ETHUSD",1732106905997,0.7806707,3087.3,3087.2,2.59134]
["bitfinex","ETHUSD",1732106906332,0.30025796,3087.3,3087.2,2.59134]
["bitfinex","ETHUSD",1732106906531,0.30025796,3087.3,3086.6,0.7709]
["bitfinex","ETHUSD",1732106906831,0.4803369,3087.4,3087.3,2.59126]
["bitfinex","ETHUSD",1732106907032,1.02073137,3087.4,3087.3,2.59126]
["bitfinex","ETHUSD",1732106907239,0.30021934,3087.4,3087.3,2.59126]
["bitfinex","ETHUSD",1732106907904,0.30021934,3087.4,3087.1,2.59137]
["bitfinex","ETHUSD",1732106908122,0.30021934,3087.4,3086.6,3.36274]
["bitfinex","ETHUSD",1732106908123,3.36120936,3087.3,3086.6,0.7709]
["bitfinex","ETHUSD",1732106908326,6.60049936,3087.1,3086.5,2.59186]
["bitfinex","ETHUSD",1732106908537,6.60049936,3087.1,3086.3,0.7746]
["bitfinex","ETHUSD",1732106908538,7.08080991,3087.0,3086.3,0.7746]
["bitfinex","ETHUSD",1732106908693,4.78951902,3086.9,3086.7,2.59169]
["bitfinex","ETHUSD",1732106908892,4.84105123,3087.2,3086.8,2.59168]
["bitfinex","ETHUSD",1732106908893,3.36120936,3087.0,3086.8,2.59168]
["bitfinex","ETHUSD",1732106909115,1.10770034,3087.2,3086.9,2.59157]
["bitfinex","ETHUSD",1732106909116,3.36120936,3087.1,3086.9,2.59157]
["bitfinex","ETHUSD",1732106909330,0.29996723,3087.0,3086.9,2.59157]
["bitfinex","ETHUSD",1732106909837,0.29996723,3087.0,3086.7,5.18337]
["bitfinex","ETHUSD",1732106910136,0.29996723,3086.9,3086.8,2.59168]
["bitfinex","ETHUSD",1732106910731,0.29996723,3086.9,3086.5,2.59188]
["bitfinex","ETHUSD",1732106910969,4.06647,3086.8,3086.3,2.59207]
["bitfinex","ETHUSD",1732106911242,3.36042347,3086.7,3086.3,2.59204]
["bitfinex","ETHUSD",1732106911413,4.14024306,3086.7,3086.3,2.59204]
["bitfinex","ETHUSD",1732106911611,0.23994549,3086.6,3086.3,2.59204]
["bitfinex","ETHUSD",1732106911936,7.62015855,3086.5,3085.9,2.59238]
["bitfinex","ETHUSD",1732106912134,7.62015855,3086.5,3085.8,2.5925]
["bitfinex","ETHUSD",1732106912135,4.38018855,3086.4,3085.8,2.5925]
["bitfinex","ETHUSD",1732106912340,0.5398761,3086.3,3085.8,5.18497]
["bitfinex","ETHUSD",1732106912632,0.29993061,3086.2,3085.9,2.59242]
["bitfinex","ETHUSD",1732106912839,6.60050347,3086.4,3085.8,2.59247]
["bitfinex","ETHUSD",1732106912840,0.29993061,3086.1,3085.8,2.59247]
["bitfinex","ETHUSD",1732106912996,0.8,3086.2,3085.6,3.38464]
["bitfinex","ETHUSD",1732106913198,0.29996448,3086.1,3085.7,3.0]
["bitfinex","ETHUSD",1732106913419,0.29996448,3086.0,3085.8,2.59247]
["bitfinex","ETHUSD",1732106913619,0.8,3086.2,3085.8,2.59247]
["bitfinex","ETHUSD",1732106913820,0.8,3086.2,3085.9,2.59241]
["bitfinex","ETHUSD",1732106913821,0.29990913,3086.1,3085.9,2.59241]
["bitfinex","ETHUSD",1732106914131,0.29990913,3086.0,3085.9,2.59241]
["bitfinex","ETHUSD",1732106914336,0.2999284,3086.0,3085.9,2.59242]
["bitfinex","ETHUSD",1732106914532,0.2999284,3086.0,3085.8,2.59247]
["bitfinex","ETHUSD",1732106915039,3.36042347,3086.6,3086.1,0.7591]
["bitfinex","ETHUSD",1732106915207,0.8,3086.8,3086.1,0.7591]
["bitfinex","ETHUSD",1732106915208,0.30000485,3086.5,3086.4,5.18391]
["bitfinex","ETHUSD",1732106915552,0.30000485,3086.5,3086.4,2.59194]
["bitfinex","ETHUSD",1732106915841,3.53993485,3086.5,3085.9,2.59236]
["bitfinex","ETHUSD",1732106915999,3.53993485,3086.5,3085.7,2.59252]
["bitfinex","ETHUSD",1732106916000,0.24000113,3086.4,3085.6,0.7759]
["bitfinex","ETHUSD",1732106916199,0.72000889,3086.3,3086.0,2.59233]
["bitfinex","ETHUSD",1732106916409,3.3595424,3086.4,3086.0,2.59233]
["bitfinex","ETHUSD",1732106916410,0.30000485,3086.2,3086.0,2.59233]
["bitfinex","ETHUSD",1732106916611,3.83955016,3086.4,3086.0,2.59233]
["bitfinex","ETHUSD",1732106916612,0.30000485,3086.1,3086.0,2.59233]
["bitfinex","ETHUSD",1732106917107,0.30000485,3086.1,3086.0,3.110806]
["bitfinex","ETHUSD",1732106917514,0.48027266,3086.5,3086.3,2.59207]
["bitfinex","ETHUSD",1732106917714,0.30017855,3086.4,3086.3,2.59207]
["bitfinex","ETHUSD",1732106918419,0.30017855,3086.4,3086.3,3.110495]
["bitfinex","ETHUSD",1732106918920,0.54037001,3086.4,3086.1,2.59226]
["bitfinex","ETHUSD",1732106919235,0.54037001,3086.4,3085.9,2.59239]
["bitfinex","ETHUSD",1732106919236,1.02064241,3086.3,3086.0,2.59234]
["bitfinex","ETHUSD",1732106919438,0.30017855,3086.2,3086.0,2.59234]
["bitfinex","ETHUSD",1732106919642,0.30017855,3086.1,3086.0,2.59234]
["bitfinex","ETHUSD",1732106919847,0.30017855,3086.1,3085.4,5.94393861]
["bitfinex","ETHUSD",1732106919848,0.30017855,3086.1,3085.7,2.59255]
["bitfinex","ETHUSD",1732106919996,0.30017855,3086.0,3085.8,2.59244]
["bitfinex","ETHUSD",1732106920196,1.29577739,3086.2,3085.9,2.59243]
["bitfinex","ETHUSD",1732106920197,0.48037739,3086.1,3085.9,2.59243]
["bitfinex","ETHUSD",1732106920524,0.30024318,3086.0,3085.8,2.59245]
["bitfinex","ETHUSD",1732106920739,0.48037739,3086.1,3085.8,2.59245]
["bitfinex","ETHUSD",1732106921049,0.30025323,3086.0,3085.8,2.59246]
["bitfinex","ETHUSD",1732106921223,0.7806584,3086.0,3085.7,2.99176439]
["bitfinex","ETHUSD",1732106921429,0.30025323,3085.9,3085.8,2.59252]
["bitfinex","ETHUSD",1732106921751,0.30025323,3085.9,3085.8,2.89169644]
["bitfinex","ETHUSD",1732106924167,0.30025323,3085.9,3085.7,2.99176439]
["bitfinex","ETHUSD",1732106924168,0.30025323,3085.9,3085.7,0.39921439]
["bitfinex","ETHUSD",1732106924328,0.30025323,3085.9,3085.6,2.5926]
["bitfinex","ETHUSD",1732106924510,0.30025323,3085.8,3085.7,2.5926]
["bitfinex","ETHUSD",1732106925911,0.30025323,3085.8,3085.7,3.191651]
["bitfinex","ETHUSD",1732106926221,3.35968561,3086.3,3086.0,2.5923]
["bitfinex","ETHUSD",1732106926410,0.7829,3086.4,3085.7,0.599051]
["bitfinex","ETHUSD",1732106926411,1.02035347,3086.2,3086.1,2.59226]
["bitfinex","ETHUSD",1732106926615,0.30010335,3086.2,3086.1,2.59226]
["bitfinex","ETHUSD",1732106926956,3.83994031,3086.6,3086.5,2.59193]
["bitfinex","ETHUSD",1732106927111,1.02051137,3086.6,3086.5,2.59193]
["bitfinex","ETHUSD",1732106927307,4.08003079,3086.6,3086.3,2.59207]
["bitfinex","ETHUSD",1732106927552,3.83991668,3086.6,3086.5,2.59193]
["bitfinex","ETHUSD",1732106927752,0.54026724,3086.6,3086.5,2.59193]
["bitfinex","ETHUSD",1732106927917,4.3801904,3086.6,3086.5,2.59193]
["bitfinex","ETHUSD",1732106928252,0.54026724,3086.6,3086.5,2.59193]
["bitfinex","ETHUSD",1732106928444,1.02050479,3086.6,3086.5,2.59193]
["bitfinex","ETHUSD",1732106928649,0.30014847,3086.6,3086.5,2.59193]
["bitfinex","ETHUSD",1732106930628,0.30013887,3086.6,3086.5,2.59193]
["bitfinex","ETHUSD",1732106931029,0.78036106,3086.6,3086.2,5.18426]
["bitfinex","ETHUSD",1732106931219,1.02049689,3086.5,3085.8,3.0]
["bitfinex","ETHUSD",1732106931591,0.78036106,3086.4,3086.3,2.5921]
["bitfinex","ETHUSD",1732106931866,4.84852273,3086.9,3086.5,2.59193]
["bitfinex","ETHUSD",1732106931867,3.35968561,3086.7,3086.5,2.59193]
["bitfinex","ETHUSD",1732106932012,3.35968561,3086.8,3086.7,2.59176]
["bitfinex","ETHUSD",1732106932216,4.38030286,3086.8,3086.7,2.59176]
["bitfinex","ETHUSD",1732106933076,4.38030286,3086.8,3086.6,2.59184]
["bitfinex","ETHUSD",1732106933268,4.1401571,3086.8,3086.6,2.59179]
["bitfinex","ETHUSD",1732106933476,0.78047149,3086.7,3086.6,2.59179]
["bitfinex","ETHUSD",1732106933953,0.78047149,3086.7,3086.5,2.59189]
["bitfinex","ETHUSD",1732106933954,1.0206258,3086.7,3086.5,2.59189]
["bitfinex","ETHUSD",1732106934161,4.38418336,3086.6,3086.5,2.59189]
["bitfinex","ETHUSD",1732106934463,1.0206258,3086.6,3086.5,2.59189]
["bitfinex","ETHUSD",1732106934666,4.38418336,3086.6,3086.5,2.59189]
["bitfinex","ETHUSD",1732106935069,5.0268458,3086.6,3085.7,0.7674]
["bitfinex","ETHUSD",1732106935381,3.36286635,3086.4,3086.2,2.59216]
["bitfinex","ETHUSD",1732106935529,1.20481834,3086.6,3086.0,2.59228]
["bitfinex","ETHUSD",1732106935530,4.38349215,3086.3,3086.0,2.59228]
["bitfinex","ETHUSD",1732106935729,0.78047149,3086.2,3085.8,2.59252]
["bitfinex","ETHUSD",1732106935957,0.78037148,3086.2,3086.0,2.5923]
["bitfinex","ETHUSD",1732106936159,0.30018134,3086.1,3086.0,2.5923]
["bitfinex","ETHUSD",1732106936530,0.78053173,3086.1,3086.0,2.5923]
["bitfinex","ETHUSD",1732106936740,0.30018134,3086.1,3085.7,2.59257]
["bitfinex","ETHUSD",1732106936936,0.48035039,3086.0,3085.8,2.59247]
["bitfinex","ETHUSD",1732106937243,4.47764769,3086.1,3085.9,2.59243]
["bitfinex","ETHUSD",1732106937244,4.17733147,3086.1,3085.9,2.59243]
["bitfinex","ETHUSD",1732106937557,0.48049918,3086.0,3085.9,2.59243]
["bitfinex","ETHUSD",1732106937745,0.78081117,3086.0,3085.9,2.59243]
["bitfinex","ETHUSD",1732106937952,0.48049918,3086.0,3085.9,2.59243]
["bitfinex","ETHUSD",1732106938144,0.48049918,3086.0,3085.7,2.59257]
["bitfinex","ETHUSD",1732106938145,0.78082103,3086.0,3085.7,2.59257]
["bitfinex","ETHUSD",1732106938364,0.78082103,3085.9,3085.8,2.59249]
["bitfinex","ETHUSD",1732106938579,1.02107427,3085.9,3085.8,2.59249]
["bitfinex","ETHUSD",1732106939244,0.78082103,3085.9,3085.8,2.59249]
["bitfinex","ETHUSD",1732106939770,1.02115916,3085.9,3085.8,2.59249]
["bitfinex","ETHUSD",1732106940080,1.02115916,3085.9,3085.7,2.59259]
["bitfinex","ETHUSD",1732106940279,0.78082103,3085.8,3085.7,2.59259]
["bitfinex","ETHUSD",1732106940629,1.02123062,3085.8,3085.6,2.59262]
["bitfinex","ETHUSD",1732106940834,3.362215,3086.0,3085.7,2.59256]
["bitfinex","ETHUSD",1732106941177,0.72121471,3085.9,3085.7,2.59256]
["bitfinex","ETHUSD",1732106941486,1.02172232,3085.8,3085.5,2.59275]
["bitfinex","ETHUSD",1732106941771,3.362215,3085.9,3085.5,2.59275]
["bitfinex","ETHUSD",1732106941772,1.02172693,3085.7,3085.5,2.59275]
["bitfinex","ETHUSD",1732106941950,0.30050761,3085.6,3085.5,2.59272]
["bitfinex","ETHUSD",1732106942274,0.78131731,3085.6,3085.1,5.70023217]
["bitfinex","ETHUSD",1732106942479,0.78131731,3085.6,3085.3,2.59293]
["bitfinex","ETHUSD",1732106942480,1.58181731,3085.6,3085.3,2.59293]
["bitfinex","ETHUSD",1732106942635,1.58181731,3085.6,3085.1,0.85539078]
["bitfinex","ETHUSD",1732106942636,0.78131731,3085.5,3085.2,2.59302]
["bitfinex","ETHUSD",1732106942837,0.30050761,3085.4,3085.2,5.18599]
["bitfinex","ETHUSD",1732106943037,0.8005,3085.6,3085.2,2.59297]
["bitfinex","ETHUSD",1732106943251,0.78103017,3085.5,3085.2,2.59297]
["bitfinex","ETHUSD",1732106943436,0.30033314,3085.4,3085.1,2.75632356]
["bitfinex","ETHUSD",1732106943833,0.30033314,3085.3,3085.2,2.59302]
["bitfinex","ETHUSD",1732106944035,0.30033314,3085.3,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106944266,0.30033314,3085.2,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106944591,0.70255155,3085.2,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106944733,1.34109692,3085.2,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106945147,1.82163502,3085.2,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106945601,5.06291502,3085.2,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106945765,1.82163502,3085.2,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106945948,2.71419702,3085.2,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106946151,5.95547702,3085.2,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106946687,5.17460578,3085.2,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106946951,9.30796431,3085.2,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106947156,5.95389143,3085.2,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106947436,6.45343352,3085.2,3085.1,0.16323356]
["bitfinex","ETHUSD",1732106947618,0.8079,3084.6,3083.7,0.005]
["bitfinex","ETHUSD",1732106947928,0.5393456,3084.5,3083.7,0.755]
["bitfinex","ETHUSD",1732106948225,3.54187525,3084.4,3083.8,2.96403386]
["bitfinex","ETHUSD",1732106948425,0.29972525,3084.3,3084.2,2.59385]
["bitfinex","ETHUSD",1732106948647,0.8079,3084.6,3084.2,2.59385]
["bitfinex","ETHUSD",1732106948797,0.29933743,3084.5,3084.2,2.59385]
["bitfinex","ETHUSD",1732106949002,0.29933743,3084.4,3084.2,2.59385]
["bitfinex","ETHUSD",1732106949221,0.39091422,3084.6,3084.0,2.59402]
["bitfinex","ETHUSD",1732106949527,3.24186,3084.7,3084.0,2.59402]
["bitfinex","ETHUSD",1732106949528,0.29916106,3084.5,3084.2,2.59378]
["bitfinex","ETHUSD",1732106949737,3.2417,3084.8,3084.0,2.89038139]
["bitfinex","ETHUSD",1732106949936,3.54128245,3084.4,3084.0,0.29639139]
["bitfinex","ETHUSD",1732106950154,3.24213,3084.4,3083.9,2.59411]
["bitfinex","ETHUSD",1732106950443,3.24194,3084.6,3083.7,3.755]
["bitfinex","ETHUSD",1732106950643,3.24194,3084.6,3084.0,2.59397]
["bitfinex","ETHUSD",1732106950644,3.5410718,3084.5,3084.0,2.59397]
["bitfinex","ETHUSD",1732106950811,3.5410718,3084.5,3083.8,5.55817386]
["bitfinex","ETHUSD",1732106950998,0.2990218,3084.4,3083.9,0.67190539]
["bitfinex","ETHUSD",1732106951198,0.2990218,3084.4,3084.0,2.59403]
["bitfinex","ETHUSD",1732106951445,3.24184,3084.7,3084.1,2.59394]
["bitfinex","ETHUSD",1732106951610,0.29887584,3084.6,3084.3,2.59373]
["bitfinex","ETHUSD",1732106951945,3.24172,3084.8,3084.3,0.7702]
["bitfinex","ETHUSD",1732106952115,3.24168,3084.9,3084.3,3.3639]
["bitfinex","ETHUSD",1732106952315,3.24173,3084.8,3084.3,0.7702]
["bitfinex","ETHUSD",1732106952506,0.8294,3085.0,3084.3,0.7702]
["bitfinex","ETHUSD",1732106952507,0.29886586,3084.7,3084.3,0.7702]
["bitfinex","ETHUSD",1732106952702,3.54076586,3084.7,3084.3,0.7702]
["bitfinex","ETHUSD",1732106952907,0.29886586,3084.6,3084.1,2.59392]
["bitfinex","ETHUSD",1732106953128,0.29886586,3084.6,3084.3,2.59378]
["bitfinex","ETHUSD",1732106953348,0.29874838,3084.9,3084.8,2.59336]
["bitfinex","ETHUSD",1732106953645,0.8294,3085.2,3084.6,2.59347]
["bitfinex","ETHUSD",1732106953827,0.29878947,3085.1,3084.7,2.59336]
["bitfinex","ETHUSD",1732106954035,0.29878947,3085.1,3084.7,2.59343]
["bitfinex","ETHUSD",1732106954545,3.54024947,3085.1,3084.6,2.59352]
["bitfinex","ETHUSD",1732106954733,0.29878947,3085.0,3084.6,2.59352]
["bitfinex","ETHUSD",1732106955382,3.24146,3085.1,3084.6,2.59352]
["bitfinex","ETHUSD",1732106955584,3.972666,3085.1,3084.3,3.36393]
["bitfinex","ETHUSD",1732106955929,0.7672,3084.8,3084.3,2.59373]
["bitfinex","ETHUSD",1732106956131,0.7672,3084.8,3084.4,2.59369]
["bitfinex","ETHUSD",1732106956336,3.24192,3084.6,3084.1,2.59391]
["bitfinex","ETHUSD",1732106956920,0.29864598,3084.5,3084.0,3.36977]
["bitfinex","ETHUSD",1732106957224,3.24189,3084.7,3084.1,2.59394]
["bitfinex","ETHUSD",1732106957833,0.7672,3084.8,3084.1,2.59394]
["bitfinex","ETHUSD",1732106957982,0.29861835,3084.7,3084.3,2.59377]
["bitfinex","ETHUSD",1732106958183,0.29861835,3084.6,3084.3,2.59377]
["bitfinex","ETHUSD",1732106958501,0.29861835,3084.5,3084.3,2.59377]
["bitfinex","ETHUSD",1732106958695,0.29861835,3084.7,3084.1,5.18782]
["bitfinex","ETHUSD",1732106958892,0.29861835,3084.7,3084.1,2.59388]
["bitfinex","ETHUSD",1732106958893,0.29859452,3084.6,3084.1,2.59388]
["bitfinex","ETHUSD",1732106959132,0.29859452,3084.6,3084.4,2.59363]
["bitfinex","ETHUSD",1732106959417,0.7672,3084.8,3084.5,2.59359]
["bitfinex","ETHUSD",1732106959625,0.29865107,3084.7,3084.5,2.59359]
["bitfinex","ETHUSD",1732106959828,0.29865107,3084.7,3084.2,2.59385]
["bitfinex","ETHUSD",1732106959981,0.29865107,3084.7,3084.4,2.59363]
["bitfinex","ETHUSD",1732106960180,0.29865107,3084.6,3084.4,2.59363]
["bitfinex","ETHUSD",1732106960413,0.7672,3084.8,3084.6,2.59352]
["bitfinex","ETHUSD",1732106960414,0.29865107,3084.7,3084.6,2.59352]
["bitfinex","ETHUSD",1732106960722,0.7748,3085.1,3084.7,2.59337]
["bitfinex","ETHUSD",1732106960934,0.29873841,3085.0,3084.7,2.59337]
["bitfinex","ETHUSD",1732106961082,0.29873841,3085.0,3084.4,2.59369]
["bitfinex","ETHUSD",1732106961083,3.54029841,3085.0,3084.4,2.59369]
["bitfinex","ETHUSD",1732106961386,3.54033841,3084.9,3084.3,2.59372]
["bitfinex","ETHUSD",1732106961585,3.24187,3084.7,3084.1,2.59389]
["bitfinex","ETHUSD",1732106961780,0.8161,3084.5,3084.2,2.59381]
["bitfinex","ETHUSD",1732106962089,0.8161,3084.5,3084.1,2.59394]
["bitfinex","ETHUSD",1732106962454,0.8161,3084.5,3084.0,2.59398]
["bitfinex","ETHUSD",1732106962724,3.54103377,3084.4,3083.9,2.59407]
["bitfinex","ETHUSD",1732106962940,0.29891377,3084.3,3083.9,2.59407]
["bitfinex","ETHUSD",1732106963232,0.29891377,3084.2,3083.9,2.59407]
["bitfinex","ETHUSD",1732106963386,0.29891377,3084.1,3083.9,2.59407]
["bitfinex","ETHUSD",1732106963696,3.72035628,3084.4,3083.9,2.59407]
["bitfinex","ETHUSD",1732106963886,0.29902025,3084.3,3083.9,2.59407]
["bitfinex","ETHUSD",1732106964083,3.72035628,3084.4,3083.9,2.59407]
["bitfinex","ETHUSD",1732106964084,0.29902025,3084.2,3083.9,2.59407]
["bitfinex","ETHUSD",1732106964315,0.29912533,3084.1,3083.9,2.59407]
["bitfinex","ETHUSD",1732106964627,3.24234,3084.2,3083.7,2.59927]
["bitfinex","ETHUSD",1732106964945,0.29911978,3084.1,3083.7,2.59923]
["bitfinex","ETHUSD",1732106965085,0.29911978,3084.0,3083.9,2.59411]
["bitfinex","ETHUSD",1732106965526,0.29911978,3084.0,3083.7,2.59924]
["bitfinex","ETHUSD",1732106965788,0.29922334,3083.9,3083.8,2.59419]
["bitfinex","ETHUSD",1732106965996,0.47860053,3084.2,3083.7,2.59924]
["bitfinex","ETHUSD",1732106965997,0.47860053,3084.3,3083.7,0.005]
["bitfinex","ETHUSD",1732106966200,4.02019392,3084.2,3083.7,0.005]
["bitfinex","ETHUSD",1732106966411,0.7888,3084.0,3083.7,0.005]
["bitfinex","ETHUSD",1732106966626,0.29921339,3083.9,3083.7,0.005]
["bitfinex","ETHUSD",1732106966990,0.29921339,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106967829,0.29921339,3083.8,3083.7,2.59928]
["bitfinex","ETHUSD",1732106968037,0.29921339,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106968038,1.26779963,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106968421,1.80690884,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106968731,2.07245113,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106968935,1.56749125,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106969432,1.8072087,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106969587,0.77869125,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106970537,4.02144125,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106970832,0.77869125,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106971038,4.42401956,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106971526,4.66374768,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106971995,5.42144768,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106974366,1.01885855,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106976956,1.01885855,3083.8,3083.7,2.59928]
["bitfinex","ETHUSD",1732106977323,0.77913043,3083.8,3083.7,2.59928]
["bitfinex","ETHUSD",1732106977649,1.01919727,3083.8,3083.7,2.59928]
["bitfinex","ETHUSD",1732106977958,0.29966555,3083.8,3083.7,2.59928]
["bitfinex","ETHUSD",1732106978162,0.29966555,3083.8,3083.7,3.201128]
["bitfinex","ETHUSD",1732106978861,0.29966555,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106979324,0.77971066,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106979518,1.01980813,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106980858,4.26255813,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106981084,4.26293709,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106982264,5.0134958,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106982957,5.01336948,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106983151,1.02006077,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106983400,1.02006077,3083.8,3083.7,3.35348]
["bitfinex","ETHUSD",1732106983552,0.30003447,3083.8,3083.7,3.35348]
["bitfinex","ETHUSD",1732106983961,0.48005515,3084.1,3083.7,0.7592]
["bitfinex","ETHUSD",1732106984159,4.01045,3084.6,3083.9,2.59411]
["bitfinex","ETHUSD",1732106984400,4.01045,3084.6,3083.8,0.335356]
["bitfinex","ETHUSD",1732106984401,1.02037011,3084.5,3084.1,2.59388]
["bitfinex","ETHUSD",1732106984699,0.72026125,3084.4,3084.2,2.59385]
["bitfinex","ETHUSD",1732106984860,0.7685,3084.6,3083.8,0.335356]
["bitfinex","ETHUSD",1732106984861,1.02037011,3084.3,3083.9,2.59411]
["bitfinex","ETHUSD",1732106985062,0.48017417,3084.3,3084.2,2.59386]
["bitfinex","ETHUSD",1732106985301,0.30024544,3084.3,3084.2,3.94424]
["bitfinex","ETHUSD",1732106985496,0.78063814,3084.3,3084.2,3.94424]
["bitfinex","ETHUSD",1732106986233,1.02092641,3084.3,3084.2,3.94424]
["bitfinex","ETHUSD",1732106986465,0.78063814,3084.3,3084.2,3.94424]
["bitfinex","ETHUSD",1732106987238,0.30024544,3084.3,3084.2,3.94424]
["bitfinex","ETHUSD",1732106987399,0.30024544,3084.3,3084.2,6.94424]
["bitfinex","ETHUSD",1732106987600,0.4806231,3085.3,3084.9,2.59321]
["bitfinex","ETHUSD",1732106987916,0.4806231,3085.3,3084.3,0.8306]
["bitfinex","ETHUSD",1732106987917,3.24149,3085.0,3084.3,0.8306]
["bitfinex","ETHUSD",1732106988092,3.242,3084.6,3084.0,5.59398]
["bitfinex","ETHUSD",1732106988297,0.30035295,3084.5,3084.0,2.59398]
["bitfinex","ETHUSD",1732106988497,3.24223,3084.3,3083.7,0.8356]
["bitfinex","ETHUSD",1732106988797,4.59257531,3084.2,3083.7,0.005]
["bitfinex","ETHUSD",1732106988999,3.48272236,3084.1,3083.7,0.005]
["bitfinex","ETHUSD",1732106989202,0.54063531,3084.0,3083.7,0.005]
["bitfinex","ETHUSD",1732106989438,0.54063531,3083.9,3083.7,0.005]
["bitfinex","ETHUSD",1732106989603,0.54063531,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106989804,1.02120003,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106990009,4.26395003,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106990308,1.02120003,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106990931,1.02121211,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106994467,8.44311211,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106994746,6.10604043,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106997726,6.10609452,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106998133,5.08445857,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106998334,5.80574518,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106998543,6.10628126,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732106999665,4.38293353,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732107000364,4.26457269,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732107000578,4.38381478,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732107000737,1.02182269,3083.8,3083.7,2.59928]
["bitfinex","ETHUSD",1732107001075,1.02182269,3083.8,3083.7,3.1999]
["bitfinex","ETHUSD",1732107001567,0.54090858,3083.8,3083.7,3.1999]
["bitfinex","ETHUSD",1732107001725,0.30053608,3083.8,3083.7,3.1999]
["bitfinex","ETHUSD",1732107002827,0.30053608,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732107003034,1.34608842,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732107003237,9.1028384,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732107003547,8.01350924,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732107003730,9.7750497,3083.8,3083.7,0.005]
["bitfinex","ETHUSD",1732107003934,3.1305936,3083.8,3083.2,2.48073064]
["bitfinex","ETHUSD",1732107004158,3.36135837,3083.5,3083.2,2.48073064]
["bitfinex","ETHUSD",1732107004346,0.54088842,3083.7,3083.2,2.48073064]
["bitfinex","ETHUSD",1732107004347,4.08244292,3083.4,3083.2,2.48073064]
["bitfinex","ETHUSD",1732107004549,1.02162063,3083.3,3083.2,5.07543064]
["bitfinex","ETHUSD",1732107004747,0.78126829,3083.3,3083.2,2.48073064]
["bitfinex","ETHUSD",1732107004977,1.02149462,3083.3,3083.2,5.07543064]
["bitfinex","ETHUSD",1732107005138,0.78126829,3083.3,3083.2,6.6694467]
["bitfinex","ETHUSD",1732107005350,0.78126829,3083.3,3083.2,2.48073064]
["bitfinex","ETHUSD",1732107005351,0.30053608,3083.3,3083.2,2.48073064]
["bitfinex","ETHUSD",1732107007377,0.54028568,3083.3,3083.2,5.5829767]
["bitfinex","ETHUSD",1732107007578,0.7804178,3083.3,3083.2,5.5829767]
["bitfinex","ETHUSD",1732107007738,0.54028568,3083.3,3083.2,5.5829767]
["bitfinex","ETHUSD",1732107008748,0.54028568,3083.3,3083.2,6.3651767]
["bitfinex","ETHUSD",1732107008983,0.24012338,3083.3,3083.2,9.3651767]
["bitfinex","ETHUSD",1732107009797,0.24012338,3083.3,3083.2,5.07543064]
["bitfinex","ETHUSD",1732107009948,0.54029737,3083.3,3083.2,5.07543064]
["bitfinex","ETHUSD",1732107010579,0.30017399,3083.3,3083.2,5.07543064]
["bitfinex","ETHUSD",1732107010999,0.30017399,3083.3,3083.2,2.48073064]
["bitfinex","ETHUSD",1732107012590,6.06778307,3083.3,3083.2,2.48073064]
["bitfinex","ETHUSD",1732107012881,6.07778307,3083.3,3083.2,2.48073064]
["bitfinex","ETHUSD",1732107013068,6.5573127,3083.3,3083.2,2.48073064]
["bitfinex","ETHUSD",1732107013273,6.0774755,3083.3,3083.2,2.48073064]
["bitfinex","ETHUSD",1732107013445,6.6274755,3083.3,3083.2,2.48073064]
["bitfinex","ETHUSD",1732107013642,6.6374755,3083.3,3083.2,2.48073064]
["bitfinex","ETHUSD",1732107014745,10.7862781,3083.3,3083.2,2.48073064]
["bitfinex","ETHUSD",1732107014961,6.0774755,3083.3,3083.2,2.48073064]
["bitfinex","ETHUSD",1732107015183,10.78639935,3083.3,3083.2,2.48073064]
["bitfinex","ETHUSD",1732107015586,10.78639935,3083.3,3082.0,2.7369033]
["bitfinex","ETHUSD",1732107015587,0.01,3082.9,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107015790,3.35497184,3082.2,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107016091,3.89467039,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107016297,0.71903772,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107016459,1.01848638,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107016645,1.01795547,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107016845,2.03569546,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107017147,1.97563442,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107017543,1.49685919,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107019727,1.49685919,3082.1,3082.0,3.77720363]
["bitfinex","ETHUSD",1732107019728,1.19762468,3082.1,3082.0,3.77720363]
["bitfinex","ETHUSD",1732107020467,1.19762468,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107020721,0.29910892,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107021177,0.29910892,3082.3,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107021372,0.29910892,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107021799,4.11995347,3082.5,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107021800,0.29910892,3082.2,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107022005,0.29910892,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107022309,0.29910892,3082.3,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107022475,0.29910892,3082.2,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107022674,0.29910892,3082.3,3082.0,2.7368933]
["bitfinex","ETHUSD",1732107022987,0.29910892,3082.2,3082.1,2.59563]
["bitfinex","ETHUSD",1732107023184,0.7711,3082.5,3082.1,0.8201]
["bitfinex","ETHUSD",1732107023185,0.47860424,3082.5,3082.1,0.8201]
["bitfinex","ETHUSD",1732107023391,0.29908175,3082.2,3082.1,3.41573]
["bitfinex","ETHUSD",1732107023570,4.49780424,3082.9,3082.2,2.5955]
["bitfinex","ETHUSD",1732107023771,4.49780424,3082.9,3082.1,3.41573]
["bitfinex","ETHUSD",1732107023772,0.53839211,3082.8,3082.3,2.59544]
["bitfinex","ETHUSD",1732107023969,0.53839211,3082.7,3082.1,0.8201]
["bitfinex","ETHUSD",1732107024226,0.7755,3082.9,3082.5,2.59529]
["bitfinex","ETHUSD",1732107024227,0.29910671,3082.6,3082.5,2.59529]
["bitfinex","ETHUSD",1732107024415,0.29910671,3082.6,3082.5,2.854819]
["bitfinex","ETHUSD",1732107024625,0.47860424,3083.1,3082.5,2.59529]
["bitfinex","ETHUSD",1732107024783,0.47860424,3083.1,3082.1,3.41572]
["bitfinex","ETHUSD",1732107024784,0.53843648,3083.0,3082.7,2.59505]
["bitfinex","ETHUSD",1732107024976,0.29913039,3082.9,3082.8,2.59496]
["bitfinex","ETHUSD",1732107025176,0.29917455,3083.1,3082.7,2.59505]
["bitfinex","ETHUSD",1732107025385,0.29917455,3083.0,3082.8,2.59502]
["bitfinex","ETHUSD",1732107025600,0.8158,3083.2,3082.8,2.59502]
["bitfinex","ETHUSD",1732107025601,0.29917455,3082.9,3082.8,2.59502]
["bitfinex","ETHUSD",1732107026200,0.29917455,3083.1,3082.8,2.59502]
["bitfinex","ETHUSD",1732107026510,1.27999618,3083.2,3082.8,2.59502]
["bitfinex","ETHUSD",1732107026511,0.29917455,3082.9,3082.8,3.38122]
["bitfinex","ETHUSD",1732107026739,0.47860424,3083.2,3083.1,2.59479]
["bitfinex","ETHUSD",1732107027083,0.47855931,3083.6,3082.8,0.7862]
["bitfinex","ETHUSD",1732107027323,0.29913933,3083.5,3083.0,2.59482]
["bitfinex","ETHUSD",1732107027624,3.42249792,3083.6,3083.1,2.59478]
["bitfinex","ETHUSD",1732107027625,0.91062107,3083.4,3083.1,2.59478]
["bitfinex","ETHUSD",1732107027830,0.29913933,3083.3,3083.1,2.59478]
["bitfinex","ETHUSD",1732107027979,0.29913933,3083.2,3082.8,3.38119]
["bitfinex","ETHUSD",1732107028180,0.29913933,3083.1,3082.8,3.38119]
["bitfinex","ETHUSD",1732107028379,0.29914467,3083.0,3082.8,2.59499]
["bitfinex","ETHUSD",1732107028607,0.29914467,3082.9,3082.6,2.59518]
["bitfinex","ETHUSD",1732107028832,0.29914467,3082.9,3082.7,2.59512]
["bitfinex","ETHUSD",1732107028985,0.29914467,3082.9,3082.8,2.59504]
["bitfinex","ETHUSD",1732107029183,0.29914467,3082.9,3082.6,2.59518]
["bitfinex","ETHUSD",1732107029492,0.29914467,3082.8,3082.6,2.59518]
["bitfinex","ETHUSD",1732107029696,0.29914467,3082.7,3082.4,2.59534]
["bitfinex","ETHUSD",1732107030020,3.24367,3083.0,3082.4,2.59534]
["bitfinex","ETHUSD",1732107030021,3.72223931,3083.0,3082.4,2.59534]
["bitfinex","ETHUSD",1732107030339,3.2438,3082.8,3082.0,2.7368433]
["bitfinex","ETHUSD",1732107030603,3.72235931,3082.8,3082.2,2.59548]
["bitfinex","ETHUSD",1732107030766,3.78238477,3082.7,3082.2,2.59548]
["bitfinex","ETHUSD",1732107030969,3.78248477,3082.6,3082.0,2.7368633]
["bitfinex","ETHUSD",1732107031291,0.29913838,3082.5,3082.1,2.59563]
["bitfinex","ETHUSD",1732107031451,0.29913838,3082.4,3082.1,2.59563]
["bitfinex","ETHUSD",1732107031653,0.29913838,3082.3,3082.1,2.59563]
["bitfinex","ETHUSD",1732107031853,0.29920531,3082.2,3082.1,2.59558]
["bitfinex","ETHUSD",1732107032151,0.29920531,3082.2,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107032351,0.47855931,3082.7,3082.0,0.49274763]
["bitfinex","ETHUSD",1732107032557,4.10995757,3083.1,3082.6,2.59515]
["bitfinex","ETHUSD",1732107032759,0.77824839,3083.0,3082.6,2.59515]
["bitfinex","ETHUSD",1732107032988,1.01771004,3083.0,3082.6,5.1903]
["bitfinex","ETHUSD",1732107033159,0.53878878,3082.9,3082.6,2.59515]
["bitfinex","ETHUSD",1732107033354,0.53878878,3082.8,3082.4,2.59533]
["bitfinex","ETHUSD",1732107033558,0.29932713,3082.7,3082.4,2.59533]
["bitfinex","ETHUSD",1732107033758,0.29932713,3082.6,3082.5,2.59523]
["bitfinex","ETHUSD",1732107034616,0.29932713,3082.6,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107034617,0.8047,3082.5,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107034767,6.59426113,3082.3,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107034964,0.8047,3082.5,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107034965,5.02704682,3082.2,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107035165,1.01775958,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107035400,0.53883832,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107035593,1.01775958,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107036003,0.29932713,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107036514,0.77824839,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107036695,1.0177309,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107037005,3.78334964,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107037623,9.01456597,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107037926,9.49348723,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107038264,6.1436261,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107038463,6.1536261,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107038665,6.6936261,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107038914,6.1436261,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107039111,6.1536261,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107039418,5.37537771,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107039627,6.15393063,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107041968,9.48956758,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107042210,1.01803543,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107042579,4.26257543,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107042969,1.01803543,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107043169,4.26257543,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107043398,4.02309292,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107043613,4.98940894,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107046219,4.98975602,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107046385,5.76825732,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107046586,5.52869159,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107046898,5.76814139,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107048372,9.11481617,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107048800,5.76814139,3082.1,3082.0,0.1411933]
["bitfinex","ETHUSD",1732107049117,5.76814139,3082.1,3081.8,0.005]
["bitfinex","ETHUSD",1732107049315,5.76814139,3082.1,3082.0,0.075388]
["bitfinex","ETHUSD",1732107049316,4.75019029,3082.1,3082.0,0.075388]
["bitfinex","ETHUSD",1732107049489,5.52839649,3082.1,3082.0,0.075388]
["bitfinex","ETHUSD",1732107049798,5.76784436,3082.1,3082.0,0.075388]
["bitfinex","ETHUSD",1732107050003,9.11451914,3082.1,3082.0,0.075388]
["bitfinex","ETHUSD",1732107050197,3.24475,3081.9,3081.8,0.005]
["bitfinex","ETHUSD",1732107050398,4.26240407,3081.9,3081.8,0.005]
["bitfinex","ETHUSD",1732107051516,4.26235043,3081.9,3081.8,0.005]
["bitfinex","ETHUSD",1732107051711,3.24527,3081.4,3081.3,0.00098288]
["bitfinex","ETHUSD",1732107051868,4.10850131,3081.4,3081.3,0.00098288]
["bitfinex","ETHUSD",1732107052299,4.58739743,3081.4,3081.3,0.00098288]
["bitfinex","ETHUSD",1732107052922,4.58647301,3081.4,3081.3,0.00098288]
["bitfinex","ETHUSD",1732107053802,5.38397301,3081.4,3081.3,0.00098288]
["bitfinex","ETHUSD",1732107054388,17.24397301,3081.4,3081.3,0.00098288]
["bitfinex","ETHUSD",1732107054584,17.79397301,3081.4,3081.3,0.00098288]
["bitfinex","ETHUSD",1732107056288,17.01650775,3081.4,3081.3,0.00098288]
["bitfinex","ETHUSD",1732107056488,17.79324081,3081.4,3081.3,0.00098288]
["bitfinex","ETHUSD",1732107056689,17.01650775,3081.4,3081.3,0.00098288]
["bitfinex","ETHUSD",1732107056953,17.24276341,3081.4,3081.3,0.00098288]
["bitfinex","ETHUSD",1732107057633,21.25826273,3081.4,3081.3,0.00098288]
["bitfinex","ETHUSD",1732107057791,21.80826273,3081.4,3081.3,0.00098288]
["bitfinex","ETHUSD",1732107058297,21.80762091,3081.4,3081.3,0.00098288]
["bitfinex","ETHUSD",1732107059022,17.79276341,3081.4,3081.3,0.00098288]
["bitfinex","ETHUSD",1732107059197,21.80661662,3081.4,3081.3,0.00098288]
["bitfinex","ETHUSD",1732107059532,17.79276341,3081.4,3081.3,0.00098288]
["bitfinex","ETHUSD",1732107059995,17.25284706,3081.4,3081.3,0.00098288]
["bitfinex","ETHUSD",1732107060529,17.24284706,3081.4,3081.3,0.00098288]
["bitfinex","ETHUSD",1732107060964,20.5867151,3081.4,3081.3,0.00098288]
["bitfinex","ETHUSD",1732107061145,13.12082006,3081.4,3081.3,0.00098288]
["bitfinex","ETHUSD",1732107061333,1.01555006,3081.4,3081.3,0.00098288]
["bitfinex","ETHUSD",1732107061834,0.53768396,3081.4,3081.3,2.27274288]
["bitfinex","ETHUSD",1732107062071,0.47835776,3081.7,3081.5,0.7884]
["bitfinex","ETHUSD",1732107062248,0.7511,3082.0,3081.5,0.7884]
["bitfinex","ETHUSD",1732107062249,3.72321776,3081.8,3081.5,0.7884]
["bitfinex","ETHUSD",1732107062581,1.01664658,3081.7,3081.5,0.7884]
["bitfinex","ETHUSD",1732107062783,0.29904989,3081.6,3081.5,0.7884]
["bitfinex","ETHUSD",1732107063081,0.29904989,3081.6,3081.3,0.00098288]
["bitfinex","ETHUSD",1732107063281,0.29904989,3081.5,3081.3,0.00098288]
["bitfinex","ETHUSD",1732107063585,0.29904989,3081.4,3081.3,0.00098288]
["bitfinex","ETHUSD",1732107064463,0.29904989,3081.4,3081.3,2.57871917]
["bitfinex","ETHUSD",1732107065068,0.47835776,3081.8,3081.3,1.06805917]
["bitfinex","ETHUSD",1732107065292,3.34454276,3082.5,3082.1,2.27115]
["bitfinex","ETHUSD",1732107065584,6.58829276,3082.9,3082.3,2.27101]
["bitfinex","ETHUSD",1732107065744,0.53898955,3082.4,3082.3,2.27101]
["bitfinex","ETHUSD",1732107066776,0.23956997,3082.4,3082.3,2.27101]
["bitfinex","ETHUSD",1732107067081,0.23956997,3082.4,3082.3,2.801331]
["bitfinex","ETHUSD",1732107067585,0.23956997,3082.4,3082.3,3.570131]
["bitfinex","ETHUSD",1732107069880,0.23956997,3082.4,3082.1,2.27114]
["bitfinex","ETHUSD",1732107070078,3.24433,3082.3,3082.0,0.8038]
["bitfinex","ETHUSD",1732107070408,3.24456,3082.1,3081.7,0.8038]
["bitfinex","ETHUSD",1732107070615,3.24456,3082.1,3081.4,2.27168]
["bitfinex","ETHUSD",1732107070905,3.24482,3081.9,3081.3,2.27273288]
["bitfinex","ETHUSD",1732107071106,0.29874484,3081.8,3081.6,2.27149]
["bitfinex","ETHUSD",1732107071517,0.47792891,3082.1,3081.6,2.27149]
["bitfinex","ETHUSD",1732107071674,0.29870698,3082.0,3081.6,2.27149]
["bitfinex","ETHUSD",1732107072012,0.29870698,3082.0,3081.7,2.27147]
["bitfinex","ETHUSD",1732107072406,3.24436,3082.3,3081.8,2.27139]
["bitfinex","ETHUSD",1732107072592,0.29870662,3082.2,3081.8,2.27136]
["bitfinex","ETHUSD",1732107072775,1.77676359,3082.2,3081.8,2.27136]
["bitfinex","ETHUSD",1732107073110,0.29870662,3082.1,3082.0,2.2712]
["bitfinex","ETHUSD",1732107073424,3.95663895,3082.6,3082.1,2.27113]
["bitfinex","ETHUSD",1732107073583,0.98114855,3082.5,3082.1,2.27113]
["bitfinex","ETHUSD",1732107073784,0.29876591,3082.4,3082.1,2.27113]
["bitfinex","ETHUSD",1732107074019,0.29876591,3082.4,3082.2,2.27109]
["bitfinex","ETHUSD",1732107074318,7.40233666,3082.8,3082.2,2.27109]
["bitfinex","ETHUSD",1732107074319,6.73342971,3082.8,3082.3,2.271]
["bitfinex","ETHUSD",1732107074515,1.2182707,3082.7,3082.3,2.271]
["bitfinex","ETHUSD",1732107074674,0.29877314,3082.6,3082.3,2.271]
["bitfinex","ETHUSD",1732107074881,0.29877314,3082.6,3082.2,2.27109]
["bitfinex","ETHUSD",1732107075117,0.29877314,3082.6,3082.4,2.27092]
["bitfinex","ETHUSD",1732107075278,0.29877314,3082.6,3082.5,2.27088]
["bitfinex","ETHUSD",1732107075620,0.4780046,3083.0,3082.7,2.27072]
["bitfinex","ETHUSD",1732107075804,0.4780046,3083.0,3082.9,2.27058]
["bitfinex","ETHUSD",1732107076119,0.29875375,3083.0,3082.9,2.27058]
["bitfinex","ETHUSD",1732107076480,0.5975241,3083.0,3082.9,2.27058]
["bitfinex","ETHUSD",1732107081129,3.24267,3083.9,3083.3,2.27026]
["bitfinex","ETHUSD",1732107081300,3.54078575,3083.8,3083.3,2.27026]
["bitfinex","ETHUSD",1732107081507,3.24275,3083.8,3083.3,2.27026]
["bitfinex","ETHUSD",1732107081702,0.29802797,3083.7,3083.4,2.27019]
["bitfinex","ETHUSD",1732107081899,0.648532,3083.8,3083.4,2.27019]
["bitfinex","ETHUSD",1732107082334,0.29805761,3083.7,3083.4,2.27019]
["bitfinex","ETHUSD",1732107082544,0.47677906,3084.1,3083.5,2.27009]
["bitfinex","ETHUSD",1732107082832,1.02086688,3084.0,3083.5,2.27009]
["bitfinex","ETHUSD",1732107083043,0.29799541,3083.9,3083.2,2.27032]
["bitfinex","ETHUSD",1732107083188,3.24313,3083.5,3082.8,3.02662]
["bitfinex","ETHUSD",1732107083392,0.8077,3083.6,3083.1,2.27042]
["bitfinex","ETHUSD",1732107083592,0.40506,3083.5,3082.9,2.27052]
["bitfinex","ETHUSD",1732107083788,0.40506,3083.5,3083.1,2.27042]
["bitfinex","ETHUSD",1732107084233,0.17956414,3083.8,3082.8,0.756]
["bitfinex","ETHUSD",1732107084444,0.29802367,3083.7,3082.8,3.02663]
["bitfinex","ETHUSD",1732107084646,0.47423624,3083.7,3082.9,2.27055]
["bitfinex","ETHUSD",1732107084789,0.8077,3083.9,3083.5,2.2701]
["bitfinex","ETHUSD",1732107084994,0.29803718,3083.8,3083.6,2.27005]
["bitfinex","ETHUSD",1732107085621,0.47402476,3083.9,3083.7,2.27]
["bitfinex","ETHUSD",1732107085852,0.47694566,3084.2,3083.7,2.27]
["bitfinex","ETHUSD",1732107086029,0.29810821,3084.1,3083.7,2.26995]
["bitfinex","ETHUSD",1732107086332,0.29810821,3084.2,3083.9,2.26984]
["bitfinex","ETHUSD",1732107086557,2.67620971,3085.1,3084.5,2.26941]
["bitfinex","ETHUSD",1732107086716,0.47712764,3085.1,3084.5,2.26941]
["bitfinex","ETHUSD",1732107086894,0.47712764,3085.1,3084.6,2.26932]
["bitfinex","ETHUSD",1732107087109,0.47712764,3085.1,3084.0,0.7789]
["bitfinex","ETHUSD",1732107087110,3.24145,3085.1,3084.5,2.26939]
["bitfinex","ETHUSD",1732107087433,0.729043,3085.0,3084.7,2.26924]
["bitfinex","ETHUSD",1732107087606,0.29819374,3084.9,3084.7,2.26924]
["bitfinex","ETHUSD",1732107087812,0.29819374,3084.9,3084.6,2.26932]
["bitfinex","ETHUSD",1732107088048,0.29819374,3084.9,3084.0,0.7789]
["bitfinex","ETHUSD",1732107088210,0.77533199,3085.1,3084.0,0.7789]
["bitfinex","ETHUSD",1732107088211,0.29819374,3085.0,3084.2,2.26957]
["bitfinex","ETHUSD",1732107088412,3.77842886,3084.9,3084.3,2.26951]
["bitfinex","ETHUSD",1732107088734,3.77842886,3084.9,3084.0,3.04864]
["bitfinex","ETHUSD",1732107088735,3.24186,3084.7,3084.0,3.04864]
["bitfinex","ETHUSD",1732107089060,0.35400537,3084.6,3084.0,3.04862]
["bitfinex","ETHUSD",1732107089237,0.65219911,3084.6,3084.1,2.26967]
["bitfinex","ETHUSD",1732107089406,0.65219911,3084.6,3084.0,3.04862]
["bitfinex","ETHUSD",1732107089743,3.24186,3084.7,3083.8,2.26987]
["bitfinex","ETHUSD",1732107089744,3.92968965,3084.5,3083.8,2.26987]
["bitfinex","ETHUSD",1732107090049,0.29819374,3084.4,3084.1,2.26969]
["bitfinex","ETHUSD",1732107090423,3.24228,3084.3,3083.3,2.27025]
["bitfinex","ETHUSD",1732107090647,3.24257,3084.0,3083.5,2.27009]
["bitfinex","ETHUSD",1732107091148,0.29833562,3083.9,3083.5,2.27009]
["bitfinex","ETHUSD",1732107091725,0.29833562,3083.9,3083.7,2.26997]
["bitfinex","ETHUSD",1732107092050,3.24228,3084.3,3083.7,2.26997]
["bitfinex","ETHUSD",1732107092250,3.61437438,3084.2,3083.7,2.26997]
["bitfinex","ETHUSD",1732107092453,3.24244,3084.1,3083.5,4.54019]
["bitfinex","ETHUSD",1732107092661,0.29852004,3084.0,3083.5,2.27009]
["bitfinex","ETHUSD",1732107092815,0.29852004,3083.9,3083.5,2.27009]
["bitfinex","ETHUSD",1732107093150,0.29852004,3083.9,3083.5,4.54019]
["bitfinex","ETHUSD",1732107093305,0.29852004,3083.9,3083.6,2.27006]
["bitfinex","ETHUSD",1732107093509,0.29852004,3083.9,3083.0,2.27049]
["bitfinex","ETHUSD",1732107093510,0.7901,3083.8,3083.1,0.7956]
["bitfinex","ETHUSD",1732107093710,3.24322,3083.4,3082.8,3.06625]
["bitfinex","ETHUSD",1732107093954,0.324322,3083.3,3082.8,0.7956]
["bitfinex","ETHUSD",1732107094164,0.324322,3083.3,3082.9,2.27056]
["bitfinex","ETHUSD",1732107094448,3.24312,3083.5,3082.9,2.27056]
["bitfinex","ETHUSD",1732107094627,0.29898869,3083.2,3083.0,2.27051]
["bitfinex","ETHUSD",1732107094825,0.47831345,3083.7,3082.8,0.7956]
["bitfinex","ETHUSD",1732107095018,0.2990182,3083.6,3083.3,2.27025]
["bitfinex","ETHUSD",1732107095353,0.47831345,3083.8,3083.4,2.27021]
["bitfinex","ETHUSD",1732107095654,0.29907022,3083.7,3083.3,2.27024]
["bitfinex","ETHUSD",1732107096018,0.29907022,3083.6,3083.2,2.27036]
["bitfinex","ETHUSD",1732107096341,0.29907022,3083.5,3083.2,2.27036]
["bitfinex","ETHUSD",1732107096509,0.29907022,3083.4,3083.2,2.27036]
["bitfinex","ETHUSD",1732107096708,3.24327,3083.4,3082.8,0.7956]
["bitfinex","ETHUSD",1732107096924,3.24327,3083.4,3082.8,3.06621]
["bitfinex","ETHUSD",1732107096925,0.29907347,3083.3,3082.8,3.06621]
["bitfinex","ETHUSD",1732107097122,3.24327,3083.4,3083.1,2.27044]
["bitfinex","ETHUSD",1732107097123,0.29907347,3083.2,3083.1,2.27044]
["bitfinex","ETHUSD",1732107097357,0.84006811,3083.6,3083.2,2.27031]
["bitfinex","ETHUSD",1732107097555,0.29911099,3083.5,3082.8,0.7956]
["bitfinex","ETHUSD",1732107097714,0.4786251,3083.9,3083.5,2.27013]
["bitfinex","ETHUSD",1732107097914,0.77776789,3083.8,3083.5,4.54022]
["bitfinex","ETHUSD",1732107098154,0.29914279,3083.7,3083.6,2.27002]
["bitfinex","ETHUSD",1732107098938,0.47857491,3084.3,3083.9,2.2698]
["bitfinex","ETHUSD",1732107099143,0.29910842,3084.2,3083.7,2.26995]
["bitfinex","ETHUSD",1732107099353,0.77768333,3084.1,3083.5,2.2701]
["bitfinex","ETHUSD",1732107099551,3.24266,3083.9,3083.4,3.03218]
["bitfinex","ETHUSD",1732107099815,0.70114275,3083.8,3083.6,2.27005]
["bitfinex","ETHUSD",1732107100013,0.29910842,3083.7,3083.6,2.27005]
["bitfinex","ETHUSD",1732107100259,0.47857491,3084.1,3083.5,4.54022]
["bitfinex","ETHUSD",1732107100562,0.77770842,3084.0,3083.4,0.762]
["bitfinex","ETHUSD",1732107100864,0.29913351,3083.9,3083.5,2.27007]
["bitfinex","ETHUSD",1732107101039,0.29913351,3083.8,3083.5,4.54017]
["bitfinex","ETHUSD",1732107101243,0.29913351,3083.7,3083.6,2.27]
["bitfinex","ETHUSD",1732107101757,0.29913351,3083.7,3083.4,0.762]
["bitfinex","ETHUSD",1732107101965,0.47857491,3083.9,3083.4,0.762]
["bitfinex","ETHUSD",1732107102264,0.77784345,3083.8,3083.7,2.27]
["bitfinex","ETHUSD",1732107102561,0.29931385,3083.8,3083.7,2.27]
["bitfinex","ETHUSD",1732107103414,0.29931385,3083.8,3083.7,2.724007]
["bitfinex","ETHUSD",1732107103617,4.04584,3084.7,3083.9,2.2698]
["bitfinex","ETHUSD",1732107103860,3.24205,3084.5,3083.9,2.2698]
["bitfinex","ETHUSD",1732107104068,1.01867816,3084.4,3084.0,2.26973]
["bitfinex","ETHUSD",1732107104251,1.01867816,3084.3,3084.0,2.26973]
["bitfinex","ETHUSD",1732107104557,0.77898418,3084.2,3084.1,2.26967]
["bitfinex","ETHUSD",1732107105455,1.01889903,3084.2,3084.1,2.26967]
["bitfinex","ETHUSD",1732107105665,0.23991485,3084.2,3084.1,2.26967]
["bitfinex","ETHUSD",1732107105830,3.24176,3084.8,3084.3,2.26954]
["bitfinex","ETHUSD",1732107106036,0.324176,3084.7,3084.3,2.26954]
["bitfinex","ETHUSD",1732107106219,1.01961409,3084.6,3084.3,2.26954]
["bitfinex","ETHUSD",1732107106424,1.01961409,3084.5,3084.3,2.26954]
["bitfinex","ETHUSD",1732107106624,1.01961409,3084.4,3084.1,2.26967]
["bitfinex","ETHUSD",1732107106825,9.6695,3085.0,3084.2,2.26963]
["bitfinex","ETHUSD",1732107106826,1.01961409,3084.3,3084.2,2.26963]
["bitfinex","ETHUSD",1732107107967,0.299884,3084.3,3084.2,5.26963]
["bitfinex","ETHUSD",1732107108578,0.299884,3084.3,3084.2,8.97907874]
["bitfinex","ETHUSD",1732107108860,0.7549,3085.7,3085.0,2.26904]
["bitfinex","ETHUSD",1732107109025,1.41929229,3085.6,3085.2,2.26884]
["bitfinex","ETHUSD",1732107109225,0.77979605,3085.5,3085.2,2.26884]
["bitfinex","ETHUSD",1732107109424,1.01973329,3085.4,3085.1,2.26895]
["bitfinex","ETHUSD",1732107109635,1.01973329,3085.3,3085.0,2.269]
["bitfinex","ETHUSD",1732107109867,1.01973329,3085.2,3085.1,2.26897]
["bitfinex","ETHUSD",1732107110065,1.01973329,3085.2,3085.0,4.53799]
["bitfinex","ETHUSD",1732107110273,3.24027,3086.2,3085.2,0.7828]
["bitfinex","ETHUSD",1732107110439,4.11622622,3086.4,3085.2,0.7828]
["bitfinex","ETHUSD",1732107110440,0.53949342,3086.1,3085.9,2.26836]
["bitfinex","ETHUSD",1732107110643,0.7193627,3086.0,3085.7,2.26847]
["bitfinex","ETHUSD",1732107110943,4.01055,3086.4,3085.9,2.26838]
["bitfinex","ETHUSD",1732107111271,0.94060156,3086.3,3085.9,2.26833]
["bitfinex","ETHUSD",1732107111428,0.94060156,3086.3,3085.7,2.26848]
["bitfinex","ETHUSD",1732107111429,0.53954656,3086.2,3085.7,2.26848]
["bitfinex","ETHUSD",1732107111630,1.01914405,3086.1,3085.9,2.26837]
["bitfinex","ETHUSD",1732107111866,0.53954656,3086.0,3085.7,2.26848]
["bitfinex","ETHUSD",1732107112034,1.01914405,3085.9,3085.3,3.0]
["bitfinex","ETHUSD",1732107112233,1.0189494,3085.8,3085.0,3.0]
["bitfinex","ETHUSD",1732107112551,3.71934874,3086.4,3085.3,2.26877]
["bitfinex","ETHUSD",1732107112552,1.0189494,3085.7,3085.3,2.26877]
["bitfinex","ETHUSD",1732107112751,1.01752154,3085.6,3085.3,2.26877]
["bitfinex","ETHUSD",1732107113062,1.01752154,3085.6,3084.9,0.7793]
["bitfinex","ETHUSD",1732107113063,1.01752154,3085.5,3084.9,0.7793]
["bitfinex","ETHUSD",1732107113291,0.29927104,3085.4,3085.0,5.26904]
["bitfinex","ETHUSD",1732107113458,0.29927104,3085.3,3085.2,2.26889]
["bitfinex","ETHUSD",1732107113662,0.77810471,3085.3,3085.0,2.26897]
["bitfinex","ETHUSD",1732107113884,3.24081,3085.7,3085.1,2.26897]
["bitfinex","ETHUSD",1732107113885,0.29927104,3085.2,3085.1,2.26897]
["bitfinex","ETHUSD",1732107114386,0.29927104,3085.2,3084.9,0.7793]
["bitfinex","ETHUSD",1732107114584,0.29927104,3085.1,3084.9,3.04836]
["bitfinex","ETHUSD",1732107114876,0.29927104,3085.0,3084.9,3.04836]
["bitfinex","ETHUSD",1732107115176,0.29927104,3085.0,3084.9,3.7793]
["bitfinex","ETHUSD",1732107115337,0.29927104,3085.0,3084.9,3.0]
["bitfinex","ETHUSD",1732107115533,0.29927104,3085.0,3084.7,3.0]
["bitfinex","ETHUSD",1732107115860,0.7862,3085.8,3084.7,3.0]
["bitfinex","ETHUSD",1732107115861,0.29917179,3084.9,3084.8,2.26912]
["bitfinex","ETHUSD",1732107116031,0.4786776,3085.3,3084.8,2.26912]
["bitfinex","ETHUSD",1732107116231,0.2991717,3084.9,3084.8,2.26912]
["bitfinex","ETHUSD",1732107116476,3.24086,3085.6,3084.8,2.26919]
["bitfinex","ETHUSD",1732107116693,0.47863012,3085.3,3085.0,2.26899]
["bitfinex","ETHUSD",1732107116835,0.7777745,3085.2,3085.0,2.26899]
["bitfinex","ETHUSD",1732107117034,0.29914438,3085.2,3084.9,2.26911]
["bitfinex","ETHUSD",1732107117334,0.29914438,3085.1,3084.9,2.26911]
["bitfinex","ETHUSD",1732107117659,0.29914438,3085.0,3084.9,2.26911]
["bitfinex","ETHUSD",1732107117982,0.29910103,3085.0,3084.9,2.26911]
["bitfinex","ETHUSD",1732107118387,0.47863012,3085.4,3085.1,2.26896]
["bitfinex","ETHUSD",1732107118554,4.02689,3085.8,3085.1,2.26892]
["bitfinex","ETHUSD",1732107118555,0.77768344,3085.3,3085.1,2.26892]
["bitfinex","ETHUSD",1732107118753,0.29905332,3085.2,3085.1,2.26892]
["bitfinex","ETHUSD",1732107119444,0.29900175,3085.2,3085.1,2.26892]
["bitfinex","ETHUSD",1732107119987,0.29900175,3085.2,3084.9,2.26904]
["bitfinex","ETHUSD",1732107120289,3.24113,3085.4,3084.9,2.26904]
["bitfinex","ETHUSD",1732107120589,3.24141,3085.1,3084.6,3.08139]
["bitfinex","ETHUSD",1732107120741,0.2989616,3085.0,3084.7,2.26921]
["bitfinex","ETHUSD",1732107121081,0.4784028,3085.2,3085.0,2.26903]
["bitfinex","ETHUSD",1732107121288,0.478266,3085.6,3085.1,0.226903]
["bitfinex","ETHUSD",1732107121495,0.478266,3085.6,3085.1,2.26892]
["bitfinex","ETHUSD",1732107121676,0.29893363,3085.5,3085.2,2.26888]
["bitfinex","ETHUSD",1732107121987,0.29893363,3085.4,3085.3,2.26882]
["bitfinex","ETHUSD",1732107122151,0.478266,3085.8,3085.3,4.5376]
["bitfinex","ETHUSD",1732107122480,3.99739,3086.1,3085.3,4.5376]
["bitfinex","ETHUSD",1732107122481,0.29897616,3085.7,3085.3,4.5376]
["bitfinex","ETHUSD",1732107122682,0.29897616,3085.6,3085.2,3.07644]
["bitfinex","ETHUSD",1732107122889,0.29897616,3085.5,3085.2,0.8076]
["bitfinex","ETHUSD",1732107123052,0.478266,3085.9,3085.6,2.26856]
["bitfinex","ETHUSD",1732107123246,0.29890148,3085.8,3085.6,2.26856]
["bitfinex","ETHUSD",1732107123434,0.29890148,3085.7,3085.6,3.06886]
["bitfinex","ETHUSD",1732107123636,0.29890148,3086.1,3085.6,3.06886]
["bitfinex","ETHUSD",1732107123882,0.29889915,3086.0,3085.6,3.06886]
["bitfinex","ETHUSD",1732107124081,0.29889915,3085.9,3085.6,0.8003]
["bitfinex","ETHUSD",1732107124268,3.718606,3086.1,3085.6,0.8003]
["bitfinex","ETHUSD",1732107124269,0.29889915,3085.8,3085.6,0.8003]
["bitfinex","ETHUSD",1732107124443,0.29889915,3085.7,3085.2,0.8052]
["bitfinex","ETHUSD",1732107124655,3.2406,3085.9,3085.2,0.8052]
["bitfinex","ETHUSD",1732107124656,0.29889915,3085.6,3085.3,2.26876]
["bitfinex","ETHUSD",1732107124861,3.24055,3085.9,3085.4,2.26874]
["bitfinex","ETHUSD",1732107125288,0.29892324,3085.8,3085.5,2.26866]
["bitfinex","ETHUSD",1732107125474,0.59789448,3085.8,3085.7,2.26852]
["bitfinex","ETHUSD",1732107125678,0.59789448,3085.8,3085.7,5.803742]
["bitfinex","ETHUSD",1732107125981,0.59789448,3085.8,3085.7,10.25387499]
["bitfinex","ETHUSD",1732107126357,0.47835399,3086.7,3086.4,0.7737]
["bitfinex","ETHUSD",1732107126601,0.47835399,3086.7,3086.5,2.26789]
["bitfinex","ETHUSD",1732107126772,3.23912,3087.3,3086.7,2.26773]
["bitfinex","ETHUSD",1732107126773,0.47835399,3087.0,3086.7,2.26773]
["bitfinex","ETHUSD",1732107127099,3.71724399,3087.5,3086.5,2.26794]
["bitfinex","ETHUSD",1732107127311,3.71724399,3087.5,3086.8,2.26768]
["bitfinex","ETHUSD",1732107127312,3.95656447,3087.4,3086.8,2.26768]
["bitfinex","ETHUSD",1732107127460,3.95667447,3087.3,3086.7,2.26777]
["bitfinex","ETHUSD",1732107127661,3.95667447,3087.3,3086.4,0.7737]
["bitfinex","ETHUSD",1732107127662,6.47863,3087.1,3086.4,0.7737]
["bitfinex","ETHUSD",1732107127867,0.87937299,3087.4,3086.2,3.0]
["bitfinex","ETHUSD",1732107127868,3.95701447,3087.0,3086.2,3.0]
["bitfinex","ETHUSD",1732107128172,0.47835399,3087.3,3086.7,2.26775]
["bitfinex","ETHUSD",1732107128373,0.23914173,3087.2,3086.8,2.2677]
["bitfinex","ETHUSD",1732107128571,0.23914173,3087.2,3086.7,2.26775]
["bitfinex","ETHUSD",1732107128767,0.34782617,3087.2,3086.6,2.26785]
["bitfinex","ETHUSD",1732107128999,0.23913793,3087.1,3086.3,3.7837]
["bitfinex","ETHUSD",1732107129305,0.47835399,3087.3,3086.9,2.26759]
["bitfinex","ETHUSD",1732107129506,3.71702008,3087.5,3087.0,2.26756]
["bitfinex","ETHUSD",1732107129805,0.47815008,3087.5,3087.2,2.26737]
["bitfinex","ETHUSD",1732107129959,0.47815008,3087.7,3087.3,2.26734]
["bitfinex","ETHUSD",1732107130156,0.47815008,3087.8,3087.5,2.26719]
["bitfinex","ETHUSD",1732107130662,7.26429,3088.2,3087.5,2.26716]
["bitfinex","ETHUSD",1732107130663,3.71638008,3088.1,3087.5,2.26716]
["bitfinex","ETHUSD",1732107131006,3.71638008,3088.1,3087.1,3.0]
["bitfinex","ETHUSD",1732107131007,0.23899947,3088.0,3087.6,2.26712]
["bitfinex","ETHUSD",1732107131210,0.71714955,3088.0,3087.6,2.26712]
["bitfinex","ETHUSD",1732107131416,0.71714955,3088.0,3087.3,2.26732]
["bitfinex","ETHUSD",1732107131417,0.71714955,3088.0,3087.4,2.26721]
["bitfinex","ETHUSD",1732107131576,0.47815008,3088.0,3087.5,0.8305]
["bitfinex","ETHUSD",1732107131919,0.23889764,3087.9,3087.8,2.26698]
["bitfinex","ETHUSD",1732107132121,0.47815008,3088.4,3087.8,2.26693]
["bitfinex","ETHUSD",1732107132329,0.47815008,3088.4,3087.9,2.2669]
["bitfinex","ETHUSD",1732107132494,3.23788,3088.5,3087.9,2.2669]
["bitfinex","ETHUSD",1732107132495,3.71603008,3088.5,3087.9,2.2669]
["bitfinex","ETHUSD",1732107132701,3.71603008,3088.5,3087.7,2.26701]
["bitfinex","ETHUSD",1732107132702,1.20370208,3088.5,3087.7,2.26701]
["bitfinex","ETHUSD",1732107132928,3.23807,3088.3,3087.6,3.0]
["bitfinex","ETHUSD",1732107133088,3.23825,3088.1,3087.6,5.2671]
["bitfinex","ETHUSD",1732107133621,3.23807,3088.3,3087.6,5.26707]
["bitfinex","ETHUSD",1732107133826,3.23814,3088.2,3087.6,5.26707]
["bitfinex","ETHUSD",1732107134185,0.7799,3088.6,3087.6,0.836482]
["bitfinex","ETHUSD",1732107134398,3.23743,3088.9,3088.3,2.26661]
["bitfinex","ETHUSD",1732107134886,3.23738,3089.0,3088.2,0.7826]
["bitfinex","ETHUSD",1732107134887,3.2375,3088.8,3088.2,3.04927]
["bitfinex","ETHUSD",1732107135112,3.23738,3089.0,3088.2,3.04927]
["bitfinex","ETHUSD",1732107135300,4.53025594,3089.2,3088.5,2.26642]
["bitfinex","ETHUSD",1732107135845,4.05227,3089.2,3088.5,2.26642]
["bitfinex","ETHUSD",1732107136023,3.23737,3089.0,3088.4,0.784]
["bitfinex","ETHUSD",1732107136225,3.23743,3088.9,3088.4,0.784]
["bitfinex","ETHUSD",1732107136711,3.23743,3088.9,3088.4,3.05054]
["bitfinex","ETHUSD",1732107136879,3.2375,3088.8,3088.4,0.784]
["bitfinex","ETHUSD",1732107137086,3.23748,3088.9,3088.4,0.784]
["bitfinex","ETHUSD",1732107137396,3.23752,3088.8,3088.4,0.784]
["bitfinex","ETHUSD",1732107137617,3.23768,3088.7,3088.4,0.784]
["bitfinex","ETHUSD",1732107137790,3.23768,3088.7,3088.2,3.0]
["bitfinex","ETHUSD",1732107138122,3.23761,3088.7,3088.2,3.0]
["bitfinex","ETHUSD",1732107138329,3.23752,3088.8,3088.2,3.0]
["bitfinex","ETHUSD",1732107138685,3.23772,3088.6,3088.2,3.0]
["bitfinex","ETHUSD",1732107139090,3.23788,3088.5,3088.1,0.7768]
["bitfinex","ETHUSD",1732107139287,3.23772,3088.6,3087.8,3.04567]
["bitfinex","ETHUSD",1732107139288,3.23792,3088.4,3087.8,3.04567]
["bitfinex","ETHUSD",1732107139526,3.23792,3088.4,3087.8,0.7787]
["bitfinex","ETHUSD",1732107139728,3.23792,3088.4,3087.8,3.04565]
["bitfinex","ETHUSD",1732107140030,3.23792,3088.4,3086.8,2.26765]
["bitfinex","ETHUSD",1732107140031,3.2382,3088.2,3087.5,2.26713]
["bitfinex","ETHUSD",1732107140214,0.8139,3088.5,3087.5,2.26713]
["bitfinex","ETHUSD",1732107140215,3.23853,3087.9,3087.5,0.7787]
["bitfinex","ETHUSD",1732107140385,3.23826,3088.1,3087.5,0.7787]
["bitfinex","ETHUSD",1732107140885,3.23806,3088.3,3087.6,2.26709]
["bitfinex","ETHUSD",1732107141090,3.83442735,3088.2,3087.6,2.26709]
["bitfinex","ETHUSD",1732107141430,3.23806,3088.3,3087.5,0.7787]
["bitfinex","ETHUSD",1732107141431,3.53635533,3088.1,3087.5,6.04586]
["bitfinex","ETHUSD",1732107141628,3.23831,3088.1,3087.5,6.04586]
["bitfinex","ETHUSD",1732107141840,7.28967,3088.5,3087.7,2.26703]
["bitfinex","ETHUSD",1732107141991,3.23808,3088.3,3087.7,2.26703]
["bitfinex","ETHUSD",1732107142194,0.29804682,3088.2,3087.8,2.26696]
["bitfinex","ETHUSD",1732107142431,3.23808,3088.3,3087.7,2.26701]
["bitfinex","ETHUSD",1732107142585,0.29796686,3088.2,3087.7,2.26701]
["bitfinex","ETHUSD",1732107142938,3.23741,3088.9,3087.7,2.26701]
["bitfinex","ETHUSD",1732107142939,3.23759,3088.8,3088.1,2.26672]
["bitfinex","ETHUSD",1732107143243,3.53559774,3088.7,3088.2,3.09599]
["bitfinex","ETHUSD",1732107143489,0.29798774,3088.6,3088.2,3.09599]
["bitfinex","ETHUSD",1732107143641,3.23783,3088.5,3088.2,0.8293]
["bitfinex","ETHUSD",1732107143944,0.29791116,3088.4,3088.2,0.8293]
["bitfinex","ETHUSD",1732107144099,3.23782,3088.5,3088.2,0.8293]
["bitfinex","ETHUSD",1732107144436,3.23739,3088.9,3088.2,0.8293]
["bitfinex","ETHUSD",1732107144637,0.8084,3089.0,3088.2,0.8293]
["bitfinex","ETHUSD",1732107144638,3.23791,3088.5,3088.2,0.8293]
["bitfinex","ETHUSD",1732107144854,0.29790899,3088.4,3088.2,0.8293]
["bitfinex","ETHUSD",1732107144999,3.23791,3088.5,3088.2,0.8293]
["bitfinex","ETHUSD",1732107145334,3.23791,3088.5,3088.0,2.26682]
["bitfinex","ETHUSD",1732107145335,0.29794933,3088.4,3088.0,2.26682]
["bitfinex","ETHUSD",1732107145508,3.2376,3088.7,3088.1,2.26674]
["bitfinex","ETHUSD",1732107145708,0.29795457,3088.6,3088.1,2.26674]
["bitfinex","ETHUSD",1732107145924,3.23744,3088.9,3088.3,2.26661]
["bitfinex","ETHUSD",1732107146121,0.29797971,3088.8,3088.3,2.26661]
["bitfinex","ETHUSD",1732107146725,0.29797971,3088.8,3088.1,2.8415109]
["bitfinex","ETHUSD",1732107146926,3.53560971,3088.7,3088.1,5.1082109]
["bitfinex","ETHUSD",1732107147134,0.29797971,3088.6,3087.9,0.8042]
["bitfinex","ETHUSD",1732107147356,3.2386,3087.8,3087.2,0.7694]
["bitfinex","ETHUSD",1732107147519,3.2386,3087.8,3087.2,3.03677]
["bitfinex","ETHUSD",1732107147720,6.47637,3088.2,3087.2,0.7694]
["bitfinex","ETHUSD",1732107148028,0.29814804,3088.1,3087.9,2.26687]
["bitfinex","ETHUSD",1732107148255,3.23771,3088.6,3087.7,2.267]
["bitfinex","ETHUSD",1732107148563,0.29837604,3088.5,3087.9,2.26686]
["bitfinex","ETHUSD",1732107148767,3.53629604,3088.4,3087.9,2.26686]
["bitfinex","ETHUSD",1732107149062,0.29837604,3088.3,3087.5,5.26713]
["bitfinex","ETHUSD",1732107149267,3.53645604,3088.3,3087.7,2.26703]
["bitfinex","ETHUSD",1732107149419,3.53651604,3088.2,3087.7,2.26703]
["bitfinex","ETHUSD",1732107149623,3.53651604,3088.2,3087.6,3.0]
["bitfinex","ETHUSD",1732107149624,0.29837604,3088.1,3087.6,3.0]
["bitfinex","ETHUSD",1732107149927,3.23852,3087.9,3087.5,0.37694]
["bitfinex","ETHUSD",1732107150125,0.29837604,3088.0,3087.5,3.0]
["bitfinex","ETHUSD",1732107150438,0.29861948,3087.9,3087.7,5.26701]
["bitfinex","ETHUSD",1732107150630,3.23817,3088.2,3087.7,5.26701]
["bitfinex","ETHUSD",1732107150833,0.29867339,3088.1,3087.7,2.26701]
["bitfinex","ETHUSD",1732107151162,0.29867339,3088.0,3087.6,2.26709]
["bitfinex","ETHUSD",1732107151360,0.29867339,3087.9,3087.7,2.26704]
["bitfinex","ETHUSD",1732107151572,3.23795,3088.4,3087.7,3.0808234]
["bitfinex","ETHUSD",1732107151573,3.71517351,3088.3,3087.7,3.0808234]
["bitfinex","ETHUSD",1732107151724,3.2383,3088.1,3087.7,0.8137834]
["bitfinex","ETHUSD",1732107151929,3.23868,3087.7,3087.2,2.26742]
["bitfinex","ETHUSD",1732107152142,0.29889352,3087.6,3087.2,2.26742]
["bitfinex","ETHUSD",1732107152339,0.29889352,3087.5,3087.2,2.572712]
["bitfinex","ETHUSD",1732107152670,0.4783897,3087.8,3087.6,2.26709]
["bitfinex","ETHUSD",1732107152828,0.29901324,3087.7,3087.6,2.720526]
["bitfinex","ETHUSD",1732107153024,0.29901324,3087.7,3087.6,2.26709]
["bitfinex","ETHUSD",1732107153231,0.29901324,3087.7,3087.6,3.04449]
["bitfinex","ETHUSD",1732107153463,0.29929078,3087.7,3087.6,3.875649]
["bitfinex","ETHUSD",1732107153965,0.47886524,3088.3,3087.9,2.2669]
["bitfinex","ETHUSD",1732107154262,0.7183115,3088.2,3087.7,5.26704]
["bitfinex","ETHUSD",1732107154436,3.9565615,3088.1,3087.6,4.608569]
["bitfinex","ETHUSD",1732107154636,0.7183115,3088.0,3087.7,5.26704]
["bitfinex","ETHUSD",1732107154855,0.7183115,3087.9,3087.7,3.0]
["bitfinex","ETHUSD",1732107155061,0.47886524,3087.9,3087.6,3.7774]
["bitfinex","ETHUSD",1732107155262,3.53752782,3088.2,3087.6,6.648986]
["bitfinex","ETHUSD",1732107155263,1.01821364,3087.8,3087.6,6.648986]
["bitfinex","ETHUSD",1732107155463,0.29930782,3087.7,3087.6,6.648986]
["bitfinex","ETHUSD",1732107155648,1.01820813,3087.7,3087.6,6.648986]
["bitfinex","ETHUSD",1732107156191,1.01820553,3087.7,3087.6,4.381856]
["bitfinex","ETHUSD",1732107156335,1.01820553,3087.7,3087.2,4.059192]
["bitfinex","ETHUSD",1732107156536,4.25981347,3087.6,3087.2,0.7539]
["bitfinex","ETHUSD",1732107156781,0.30028926,3087.5,3087.2,3.02132]
["bitfinex","ETHUSD",1732107156948,1.02098347,3087.4,3087.2,3.02132]
["bitfinex","ETHUSD",1732107157274,3.23862,3087.8,3087.3,2.26735]
["bitfinex","ETHUSD",1732107157477,1.02174904,3087.7,3087.3,2.26735]
["bitfinex","ETHUSD",1732107157655,1.02174904,3087.6,3087.3,2.26735]
["bitfinex","ETHUSD",1732107157978,1.02174904,3087.5,3087.2,3.323452]
["bitfinex","ETHUSD",1732107158180,1.02174904,3087.4,3087.2,3.323452]
["bitfinex","ETHUSD",1732107158513,1.02174904,3087.3,3087.2,6.323452]
["bitfinex","ETHUSD",1732107159884,1.02255154,3087.3,3087.2,3.323452]
["bitfinex","ETHUSD",1732107160244,0.54161072,3087.3,3087.2,3.323452]
["bitfinex","ETHUSD",1732107160545,1.02298455,3087.3,3087.2,3.323452]
["bitfinex","ETHUSD",1732107161682,0.78226838,3087.3,3087.2,6.26454139]
["bitfinex","ETHUSD",1732107162185,0.30087245,3087.3,3087.2,9.26454139]
["bitfinex","ETHUSD",1732107163486,3.23839,3088.0,3087.5,2.26717]
["bitfinex","ETHUSD",1732107163669,0.2407242,3087.9,3087.5,2.26717]
["bitfinex","ETHUSD",1732107163847,0.54162402,3087.8,3087.4,2.26722]
["bitfinex","ETHUSD",1732107164179,0.54162402,3087.7,3087.5,2.2672]
["bitfinex","ETHUSD",1732107164386,0.2407242,3087.6,3087.5,2.2672]
["bitfinex","ETHUSD",1732107164545,0.54162402,3087.6,3087.5,2.2672]
["bitfinex","ETHUSD",1732107164747,0.54162402,3087.6,3087.5,3.11328541]
["bitfinex","ETHUSD",1732107165341,0.54160782,3087.6,3087.5,3.11328541]
["bitfinex","ETHUSD",1732107166880,0.54161203,3087.6,3087.5,3.11328541]
["bitfinex","ETHUSD",1732107167445,0.2407242,3087.6,3087.5,3.11328541]
["bitfinex","ETHUSD",1732107167646,0.2407242,3087.6,3087.5,6.94538541]
["bitfinex","ETHUSD",1732107167886,3.23778,3088.6,3088.1,2.26674]
["bitfinex","ETHUSD",1732107168196,0.24079554,3088.5,3088.2,2.26669]
["bitfinex","ETHUSD",1732107168389,0.24079554,3088.4,3088.2,2.26669]
["bitfinex","ETHUSD",1732107168558,0.8133,3088.7,3088.1,3.02544]
["bitfinex","ETHUSD",1732107168559,0.24079554,3088.3,3088.1,3.02546]
["bitfinex","ETHUSD",1732107168747,0.8133,3088.7,3088.1,0.7587]
["bitfinex","ETHUSD",1732107168748,3.23771,3088.6,3088.1,0.7587]
["bitfinex","ETHUSD",1732107168946,0.24085411,3088.5,3088.1,3.02542]
["bitfinex","ETHUSD",1732107169244,0.24085411,3088.4,3088.3,2.26658]
["bitfinex","ETHUSD",1732107170888,3.35614217,3089.2,3088.2,2.26668]
["bitfinex","ETHUSD",1732107170889,5.91328971,3089.2,3088.2,5.26668]
["bitfinex","ETHUSD",1732107171089,0.24086645,3089.1,3088.3,0.6554608]
["bitfinex","ETHUSD",1732107171390,5.91328971,3089.2,3088.7,2.26628]
["bitfinex","ETHUSD",1732107171391,0.24086645,3089.0,3088.7,2.26628]
["bitfinex","ETHUSD",1732107171598,0.24086645,3088.9,3088.8,2.26624]
["bitfinex","ETHUSD",1732107171885,2.67620971,3089.1,3088.7,2.26628]
["bitfinex","ETHUSD",1732107171886,2.36707616,3089.1,3088.9,2.26615]
["bitfinex","ETHUSD",1732107172191,0.7946,3089.3,3088.9,2.26615]
["bitfinex","ETHUSD",1732107172485,4.03158,3089.3,3088.8,2.26624]
["bitfinex","ETHUSD",1732107172697,7.38772217,3089.3,3088.8,2.26624]
["bitfinex","ETHUSD",1732107172862,4.15074217,3089.3,3088.7,3.02165]
["bitfinex","ETHUSD",1732107173064,4.15074217,3089.3,3088.8,2.26624]
["bitfinex","ETHUSD",1732107173278,7.39800648,3089.3,3088.8,2.26624]
["bitfinex","ETHUSD",1732107173647,3.36636648,3089.2,3088.5,2.26642]
["bitfinex","ETHUSD",1732107173850,3.23725,3089.1,3088.5,2.26642]
["bitfinex","ETHUSD",1732107174053,3.36636648,3089.1,3088.7,2.26632]
["bitfinex","ETHUSD",1732107174390,3.36636648,3089.2,3088.6,1.94262]
["bitfinex","ETHUSD",1732107174687,6.60355648,3089.1,3088.6,1.94262]
["bitfinex","ETHUSD",1732107174891,3.23756,3088.8,3088.2,1.94287]
["bitfinex","ETHUSD",1732107175193,3.23747,3088.9,3088.4,1.94275]
["bitfinex","ETHUSD",1732107175489,3.36636648,3088.9,3088.4,0.388561]
["bitfinex","ETHUSD",1732107175704,3.23768,3088.7,3088.0,2.74814]
["bitfinex","ETHUSD",1732107175993,3.23768,3088.7,3088.2,1.94286]
["bitfinex","ETHUSD",1732107176348,3.23772,3088.6,3088.0,4.69111]
["bitfinex","ETHUSD",1732107176550,6.60404648,3088.7,3088.0,4.69111]
["bitfinex","ETHUSD",1732107176551,0.8076,3088.5,3088.0,0.8052]
["bitfinex","ETHUSD",1732107176774,3.23793,3088.4,3088.0,0.8052]
["bitfinex","ETHUSD",1732107177291,3.23767,3088.7,3088.0,0.8052]
["bitfinex","ETHUSD",1732107177292,6.60403648,3088.7,3088.1,1.94293]
["bitfinex","ETHUSD",1732107177587,3.36636648,3088.6,3088.0,2.74815]
["bitfinex","ETHUSD",1732107177800,6.60648855,3088.7,3088.2,1.94286]
["bitfinex","ETHUSD",1732107178086,6.60662715,3088.7,3088.2,1.97523467]
["bitfinex","ETHUSD",1732107178277,4.04516,3088.8,3088.2,0.03237467]
["bitfinex","ETHUSD",1732107178278,6.60671715,3088.6,3088.2,0.03237467]
["bitfinex","ETHUSD",1732107178478,3.36895715,3088.5,3088.0,4.96916289]
["bitfinex","ETHUSD",1732107178796,6.60678715,3088.5,3088.0,3.02620289]
["bitfinex","ETHUSD",1732107179387,3.36895715,3088.5,3088.1,1.9429]
["bitfinex","ETHUSD",1732107179593,6.60678715,3088.5,3088.0,3.02620289]
["bitfinex","ETHUSD",1732107179750,3.36895715,3088.5,3088.1,1.94294]
["bitfinex","ETHUSD",1732107179956,2.69596579,3088.3,3088.1,1.94294]
["bitfinex","ETHUSD",1732107180153,2.69596579,3088.3,3088.0,0.8052]
["bitfinex","ETHUSD",1732107180351,2.69596579,3088.3,3088.0,2.74816]
["bitfinex","ETHUSD",1732107180575,0.30080832,3088.2,3088.0,2.74816]
["bitfinex","ETHUSD",1732107180775,2.69596579,3088.3,3087.7,2.78991675]
["bitfinex","ETHUSD",1732107180983,2.99677107,3088.2,3087.7,2.75754]
["bitfinex","ETHUSD",1732107181218,2.99677107,3088.1,3087.7,0.8144]
["bitfinex","ETHUSD",1732107181392,0.30076354,3088.0,3087.7,2.75758]
["bitfinex","ETHUSD",1732107181606,2.69596579,3088.1,3087.7,2.75758]
["bitfinex","ETHUSD",1732107181922,2.69596579,3088.1,3087.7,0.8144]
["bitfinex","ETHUSD",1732107182090,2.69596579,3088.1,3087.7,2.75756]
["bitfinex","ETHUSD",1732107182429,2.69596579,3088.1,3087.7,0.84678196]
["bitfinex","ETHUSD",1732107182634,5.93423579,3088.1,3087.7,0.8144]
["bitfinex","ETHUSD",1732107182820,2.69596579,3088.0,3087.4,0.03238196]
["bitfinex","ETHUSD",1732107183141,2.69596579,3087.6,3087.2,0.03238196]
["bitfinex","ETHUSD",1732107183288,2.69596579,3087.5,3087.2,0.4730932]
["bitfinex","ETHUSD",1732107183800,2.69596579,3087.5,3087.2,1.94345]
["bitfinex","ETHUSD",1732107184425,2.69596579,3087.5,3087.3,1.94344]
["bitfinex","ETHUSD",1732107184635,2.69596579,3087.6,3087.5,1.94331]
["bitfinex","ETHUSD",1732107184862,2.69596579,3087.6,3087.1,0.8114]
["bitfinex","ETHUSD",1732107184863,2.69596579,3087.7,3087.6,1.94325]
["bitfinex","ETHUSD",1732107185071,2.69596579,3087.7,3087.5,1.9433]
["bitfinex","ETHUSD",1732107185212,2.69596579,3088.3,3088.2,1.94287]
["bitfinex","ETHUSD",1732107185411,2.69596579,3088.6,3088.4,1.94275]
["bitfinex","ETHUSD",1732107185754,3.36966905,3088.9,3088.6,1.94262]
["bitfinex","ETHUSD",1732107185912,3.36966905,3088.9,3088.8,1.9425]
["bitfinex","ETHUSD",1732107186112,3.36966905,3088.9,3088.3,0.994287]
["bitfinex","ETHUSD",1732107186113,3.37102181,3089.0,3088.9,1.94243]
["bitfinex","ETHUSD",1732107186355,0.24064901,3089.0,3088.7,1.94252]
["bitfinex","ETHUSD",1732107186558,3.3705665,3089.1,3088.8,1.94248]
["bitfinex","ETHUSD",1732107186714,3.3705665,3089.1,3088.3,0.994287]
["bitfinex","ETHUSD",1732107186715,0.3007629,3089.0,3088.9,1.9424]
["bitfinex","ETHUSD",1732107186917,0.3007629,3089.0,3088.9,2.13664]
["bitfinex","ETHUSD",1732107187139,0.3007629,3089.0,3088.9,0.19424]
["bitfinex","ETHUSD",1732107187454,3.3705665,3089.3,3089.0,1.94237]
["bitfinex","ETHUSD",1732107187625,3.3705665,3089.4,3089.1,0.194237]
["bitfinex","ETHUSD",1732107187829,0.30073358,3089.3,3089.2,4.88333939]
["bitfinex","ETHUSD",1732107188029,3.23647,3089.8,3089.2,4.88333939]
["bitfinex","ETHUSD",1732107188216,3.3705665,3089.9,3089.3,2.64416464]
["bitfinex","ETHUSD",1732107188217,0.30079948,3089.7,3089.3,2.64416464]
["bitfinex","ETHUSD",1732107188417,3.23636,3089.9,3089.3,2.64416464]
["bitfinex","ETHUSD",1732107188619,0.30059035,3089.8,3089.3,2.64416464]
["bitfinex","ETHUSD",1732107189129,3.3705665,3090.0,3089.5,1.94204]
["bitfinex","ETHUSD",1732107189130,6.6068365,3090.0,3089.5,1.94204]
["bitfinex","ETHUSD",1732107189459,0.30065438,3089.9,3089.7,1.94188]
["bitfinex","ETHUSD",1732107189759,3.3705665,3090.3,3089.7,1.94188]
["bitfinex","ETHUSD",1732107189956,0.30047885,3090.2,3089.5,2.16850317]
["bitfinex","ETHUSD",1732107190154,0.30047885,3090.2,3089.5,1.97429917]
["bitfinex","ETHUSD",1732107190357,0.30047885,3090.1,3089.5,1.94202]
["bitfinex","ETHUSD",1732107190877,0.30047885,3090.1,3089.5,1.94201]
["bitfinex","ETHUSD",1732107191034,3.53662885,3090.1,3089.5,1.94201]
["bitfinex","ETHUSD",1732107191219,3.53672885,3090.0,3089.5,1.94201]
["bitfinex","ETHUSD",1732107191419,3.23625,3090.0,3089.3,1.97453035]
["bitfinex","ETHUSD",1732107191619,3.23608,3090.2,3089.5,1.94201]
["bitfinex","ETHUSD",1732107191824,0.30027947,3090.1,3089.6,0.0323572]
["bitfinex","ETHUSD",1732107192114,0.30027947,3090.1,3089.7,1.94193]
["bitfinex","ETHUSD",1732107192371,3.23606,3090.2,3089.7,1.94193]
["bitfinex","ETHUSD",1732107193116,3.23606,3090.2,3089.5,1.97439865]
["bitfinex","ETHUSD",1732107193117,3.23615,3090.1,3089.5,1.97439865]
["bitfinex","ETHUSD",1732107193369,3.23615,3090.1,3089.5,1.94204]
["bitfinex","ETHUSD",1732107193521,3.23615,3090.1,3089.5,3.88405]
["bitfinex","ETHUSD",1732107194040,3.23615,3090.1,3089.5,1.94201]
["bitfinex","ETHUSD",1732107194244,0.647209,3090.1,3089.2,0.7638]
["bitfinex","ETHUSD",1732107194442,3.23687,3089.4,3088.9,2.73782]
["bitfinex","ETHUSD",1732107194763,3.99987,3089.4,3088.9,0.7954]
["bitfinex","ETHUSD",1732107195069,0.763,3089.4,3088.9,2.7378]
["bitfinex","ETHUSD",1732107195273,3.99988,3089.4,3088.9,2.7378]
["bitfinex","ETHUSD",1732107195476,4.723539,3089.4,3088.7,1.94253]
["bitfinex","ETHUSD",1732107195628,3.23699,3089.3,3088.7,1.94253]
["bitfinex","ETHUSD",1732107195966,3.23713,3089.2,3088.5,1.94263]
["bitfinex","ETHUSD",1732107196197,3.99988,3089.4,3088.7,1.94251]
["bitfinex","ETHUSD",1732107196399,3.23671,3089.6,3088.8,1.97484787]
["bitfinex","ETHUSD",1732107196598,3.23671,3089.6,3089.1,1.94231]
["bitfinex","ETHUSD",1732107196964,3.23678,3089.5,3089.0,0.7806]
["bitfinex","ETHUSD",1732107197998,3.23671,3089.6,3089.0,0.7806]
["bitfinex","ETHUSD",1732107198213,3.23671,3089.6,3089.1,1.94227]
["bitfinex","ETHUSD",1732107199455,3.23649,3089.8,3089.2,0.03236239]
["bitfinex","ETHUSD",1732107199662,3.23627,3090.0,3089.2,1.97459239]
["bitfinex","ETHUSD",1732107199897,0.30039359,3089.7,3089.4,1.94208]
["bitfinex","ETHUSD",1732107200089,3.23642,3089.9,3089.2,1.97457239]
["bitfinex","ETHUSD",1732107200289,6.47287,3089.9,3089.3,0.22468594]
["bitfinex","ETHUSD",1732107200530,3.23645,3089.8,3089.3,1.94218]
["bitfinex","ETHUSD",1732107200691,3.23645,3089.8,3089.2,1.97457239]
["bitfinex","ETHUSD",1732107200891,0.8003,3090.1,3089.5,1.94201]
["bitfinex","ETHUSD",1732107200892,4.0365,3090.1,3089.5,1.94201]
["bitfinex","ETHUSD",1732107201195,3.23593,3090.3,3089.8,1.94182]
["bitfinex","ETHUSD",1732107201196,0.30037637,3090.0,3089.8,1.94182]
["bitfinex","ETHUSD",1732107201404,0.30031513,3090.2,3089.8,1.94182]
["bitfinex","ETHUSD",1732107201609,3.23593,3090.3,3089.8,1.94182]
["bitfinex","ETHUSD",1732107201797,0.30027062,3090.2,3089.8,1.94182]
["bitfinex","ETHUSD",1732107202238,4.01389,3090.4,3089.9,1.9418]
["bitfinex","ETHUSD",1732107202527,0.30022734,3090.3,3089.9,1.9418]
["bitfinex","ETHUSD",1732107202834,3.23577,3090.5,3090.0,1.94173]
["bitfinex","ETHUSD",1732107203054,0.3002343,3090.4,3090.0,1.94173]
["bitfinex","ETHUSD",1732107203543,0.4803283,3090.6,3090.0,1.94173]
["bitfinex","ETHUSD",1732107203749,3.5358058,3090.5,3090.0,1.94173]
["bitfinex","ETHUSD",1732107204330,0.3000658,3090.4,3089.8,1.97416884]
["bitfinex","ETHUSD",1732107204521,0.3000658,3090.4,3089.9,1.9418]
["bitfinex","ETHUSD",1732107204929,3.5358858,3090.4,3089.9,1.9418]
["bitfinex","ETHUSD",1732107205230,3.23561,3090.6,3089.8,1.94186]
["bitfinex","ETHUSD",1732107205395,3.23589,3090.4,3089.8,1.94186]
["bitfinex","ETHUSD",1732107205942,6.47131,3090.6,3090.0,1.94173]
["bitfinex","ETHUSD",1732107206104,6.47131,3090.6,3089.9,0.03235572]
["bitfinex","ETHUSD",1732107206105,0.7888,3090.7,3089.9,0.03235572]
["bitfinex","ETHUSD",1732107206307,3.23595,3090.3,3089.8,1.94186]
["bitfinex","ETHUSD",1732107206634,0.53958493,3090.6,3089.9,1.9418]
["bitfinex","ETHUSD",1732107206635,6.47151,3090.5,3089.9,1.9418]
["bitfinex","ETHUSD",1732107206843,3.23599,3090.3,3089.7,0.03235571]
["bitfinex","ETHUSD",1732107207192,3.23599,3090.3,3089.8,1.94186]
["bitfinex","ETHUSD",1732107207605,4.00976265,3090.5,3089.9,1.94181]
["bitfinex","ETHUSD",1732107207806,0.29975284,3090.4,3089.8,1.94186]
["bitfinex","ETHUSD",1732107208036,3.23599,3090.3,3089.8,1.94186]
["bitfinex","ETHUSD",1732107208202,3.23578,3090.5,3089.8,1.94186]
["bitfinex","ETHUSD",1732107208417,0.29977538,3090.4,3090.0,1.94173]
["bitfinex","ETHUSD",1732107208831,0.29977538,3090.4,3090.3,1.94155]
["bitfinex","ETHUSD",1732107209045,0.787,3091.1,3090.5,1.94137]
["bitfinex","ETHUSD",1732107209348,0.29983306,3091.0,3090.5,1.94137]
["bitfinex","ETHUSD",1732107209532,0.29983306,3091.0,3090.7,1.9413]
["bitfinex","ETHUSD",1732107209736,3.23502,3091.2,3090.7,1.9413]
["bitfinex","ETHUSD",1732107209737,0.29983306,3091.1,3090.7,1.9413]
["bitfinex","ETHUSD",1732107209940,0.47962941,3091.3,3090.7,1.9413]
["bitfinex","ETHUSD",1732107210139,0.29984559,3091.2,3090.6,0.8148]
["bitfinex","ETHUSD",1732107210435,0.29984559,3091.2,3090.7,1.94126]
["bitfinex","ETHUSD",1732107210757,0.29984559,3091.2,3090.8,1.94124]
["bitfinex","ETHUSD",1732107211336,0.29978756,3091.1,3090.8,1.94124]
["bitfinex","ETHUSD",1732107211733,0.29978756,3091.2,3090.8,1.94124]
["bitfinex","ETHUSD",1732107212047,0.29982069,3091.1,3090.6,2.75613]
["bitfinex","ETHUSD",1732107212208,3.71459009,3091.3,3090.7,1.94127]
["bitfinex","ETHUSD",1732107212415,0.29991812,3091.2,3090.7,1.94127]
["bitfinex","ETHUSD",1732107212633,3.23459,3091.6,3091.0,1.94108]
["bitfinex","ETHUSD",1732107212912,0.29986204,3091.5,3091.0,3.88213]
["bitfinex","ETHUSD",1732107213107,0.29986204,3091.4,3091.2,1.94098]
["bitfinex","ETHUSD",1732107213352,0.29986204,3091.4,3091.2,2.74518]
["bitfinex","ETHUSD",1732107213560,3.71416927,3091.8,3091.2,2.74515]
["bitfinex","ETHUSD",1732107213712,0.47977927,3091.8,3091.3,1.94088]
["bitfinex","ETHUSD",1732107214055,3.23428,3091.9,3091.4,1.94085]
["bitfinex","ETHUSD",1732107214056,0.30009107,3091.7,3091.4,1.94085]
["bitfinex","ETHUSD",1732107214418,0.30009107,3091.6,3091.4,1.94083]
["bitfinex","ETHUSD",1732107214613,0.30009107,3091.5,3091.4,1.94083]
["bitfinex","ETHUSD",1732107214819,0.47977927,3091.7,3091.5,1.94079]
["bitfinex","ETHUSD",1732107215123,0.30037034,3091.6,3091.5,1.94079]
["bitfinex","ETHUSD",1732107215444,0.30037034,3091.6,3091.5,1.9408]
["bitfinex","ETHUSD",1732107215950,3.23401,3092.2,3091.4,1.94083]
["bitfinex","ETHUSD",1732107215951,0.47977927,3092.0,3091.6,1.94071]
["bitfinex","ETHUSD",1732107216165,0.78018115,3091.9,3091.7,1.94066]
["bitfinex","ETHUSD",1732107216335,0.47977927,3092.1,3091.8,2.74071]
["bitfinex","ETHUSD",1732107216539,0.47977927,3092.3,3091.8,2.74071]
["bitfinex","ETHUSD",1732107216724,0.47977927,3092.2,3091.8,2.74071]
["bitfinex","ETHUSD",1732107216923,0.30033236,3092.1,3091.8,0.8001]
["bitfinex","ETHUSD",1732107217136,0.30033236,3092.0,3091.8,0.8001]
["bitfinex","ETHUSD",1732107217342,0.30033236,3091.9,3091.5,0.8072]
["bitfinex","ETHUSD",1732107217540,0.1389165,3092.6,3091.5,0.8072]
["bitfinex","ETHUSD",1732107217541,3.23396,3092.2,3091.5,2.74796]
["bitfinex","ETHUSD",1732107217752,1.10402861,3092.1,3091.6,1.9407]
["bitfinex","ETHUSD",1732107217932,0.78063261,3092.0,3091.5,2.74796]
["bitfinex","ETHUSD",1732107218128,0.4803893,3092.0,3091.5,0.8072]
["bitfinex","ETHUSD",1732107218343,0.30023127,3091.9,3091.5,0.8072]
["bitfinex","ETHUSD",1732107218559,3.23453,3091.7,3091.2,0.7669]
["bitfinex","ETHUSD",1732107218723,3.23463,3091.6,3091.2,0.7669]
["bitfinex","ETHUSD",1732107219169,0.30023127,3091.5,3091.2,0.7669]
["bitfinex","ETHUSD",1732107219364,6.46888,3091.8,3091.2,0.7669]
["bitfinex","ETHUSD",1732107219674,3.23458,3091.6,3091.2,0.7669]
["bitfinex","ETHUSD",1732107220766,3.23458,3091.6,3090.9,0.8253]
["bitfinex","ETHUSD",1732107220923,3.23483,3091.4,3090.9,1.11940894]
["bitfinex","ETHUSD",1732107221268,3.23483,3091.4,3090.9,0.8253]
["bitfinex","ETHUSD",1732107221415,3.23504,3091.2,3090.9,0.8253]
["bitfinex","ETHUSD",1732107221623,3.23504,3091.2,3090.6,0.03234882]
["bitfinex","ETHUSD",1732107221824,3.23504,3091.2,3090.6,0.8253]
["bitfinex","ETHUSD",1732107221825,3.23519,3091.0,3090.6,0.8253]
["bitfinex","ETHUSD",1732107222122,4.05584,3091.5,3090.6,0.8253]
["bitfinex","ETHUSD",1732107222321,3.2352,3091.0,3090.6,0.8253]
["bitfinex","ETHUSD",1732107222528,0.29994842,3091.4,3090.6,0.8253]
["bitfinex","ETHUSD",1732107222529,3.23478,3091.4,3090.6,0.8253]
["bitfinex","ETHUSD",1732107222736,3.23525,3091.0,3090.6,0.8253]
["bitfinex","ETHUSD",1732107223658,6.47052,3091.0,3090.6,0.8253]
["bitfinex","ETHUSD",1732107223974,3.23531,3090.9,3090.6,0.8253]
["bitfinex","ETHUSD",1732107224176,3.23525,3091.0,3090.6,0.8253]
["bitfinex","ETHUSD",1732107224471,3.23532,3090.9,3090.6,0.8253]
["bitfinex","ETHUSD",1732107224843,3.23545,3090.8,3090.6,0.8253]
["bitfinex","ETHUSD",1732107225049,3.23506,3091.2,3090.6,0.8253]
["bitfinex","ETHUSD",1732107225274,0.8211,3091.5,3090.6,0.8253]
["bitfinex","ETHUSD",1732107225275,0.30004511,3091.1,3090.6,0.8253]
["bitfinex","ETHUSD",1732107225580,3.23547,3090.8,3090.6,0.8253]
["bitfinex","ETHUSD",1732107226089,3.23582,3090.4,3090.3,0.7606]
["bitfinex","ETHUSD",1732107226375,3.23582,3090.4,3089.5,3.70168939]
["bitfinex","ETHUSD",1732107226376,3.2359,3090.4,3089.5,3.70168939]
["bitfinex","ETHUSD",1732107226584,3.236,3090.3,3089.6,2.50635694]
["bitfinex","ETHUSD",1732107227242,0.826,3090.8,3089.7,0.8105]
["bitfinex","ETHUSD",1732107227437,3.23594,3090.3,3089.8,0.33168569]
["bitfinex","ETHUSD",1732107227639,3.23609,3090.2,3089.7,0.8105]
["bitfinex","ETHUSD",1732107228377,6.47179,3090.4,3089.7,0.8105]
["bitfinex","ETHUSD",1732107228542,0.3002786,3090.3,3089.7,0.8105]
["bitfinex","ETHUSD",1732107228738,3.23595,3090.3,3089.7,0.8105]
["bitfinex","ETHUSD",1732107228945,3.23606,3090.2,3089.8,0.55]
["bitfinex","ETHUSD",1732107229250,4.06146,3090.8,3089.8,0.55]
["bitfinex","ETHUSD",1732107229251,3.23567,3090.6,3090.1,2.94108939]
["bitfinex","ETHUSD",1732107229470,0.30033151,3090.5,3090.3,0.8105]
["bitfinex","ETHUSD",1732107229636,3.23567,3090.6,3090.3,0.8105]
["bitfinex","ETHUSD",1732107229987,3.23543,3090.8,3090.3,0.8105]
["bitfinex","ETHUSD",1732107230189,0.7586,3091.1,3090.3,0.8105]
["bitfinex","ETHUSD",1732107230379,3.23568,3090.6,3090.3,1.27006983]
["bitfinex","ETHUSD",1732107230695,3.23568,3090.6,3090.3,0.8105]
["bitfinex","ETHUSD",1732107230896,3.23551,3090.7,3090.3,0.8105]
["bitfinex","ETHUSD",1732107231232,3.23536,3090.9,3090.4,0.55]
["bitfinex","ETHUSD",1732107231811,8.86,3091.2,3090.4,0.55]
["bitfinex","ETHUSD",1732107231986,3.2356,3090.7,3090.4,0.55]
["bitfinex","ETHUSD",1732107232557,3.23572,3090.5,3090.3,0.8105]
["bitfinex","ETHUSD",1732107233153,3.23582,3090.4,3090.3,0.8105]
["bitfinex","ETHUSD",1732107233561,3.23582,3090.4,3089.9,0.7921]
["bitfinex","ETHUSD",1732107233809,3.23582,3090.4,3089.9,1.08620894]
["bitfinex","ETHUSD",1732107234009,3.23601,3090.3,3089.9,1.08620894]
["bitfinex","ETHUSD",1732107234225,3.23544,3090.8,3090.0,0.55]
["bitfinex","ETHUSD",1732107234226,3.23614,3090.1,3090.0,0.55]
["bitfinex","ETHUSD",1732107234597,3.23644,3089.9,3089.5,0.7797]
["bitfinex","ETHUSD",1732107234786,3.23628,3090.0,3089.5,0.7797]
["bitfinex","ETHUSD",1732107235201,3.23648,3089.8,3089.5,0.7797]
["bitfinex","ETHUSD",1732107235929,3.23648,3089.8,3089.6,0.55]
["bitfinex","ETHUSD",1732107236228,3.23666,3089.6,3089.5,0.7797]
["bitfinex","ETHUSD",1732107236384,3.23666,3089.6,3089.0,0.8223]
["bitfinex","ETHUSD",1732107236585,3.23666,3089.6,3089.0,1.31065194]
["bitfinex","ETHUSD",1732107236819,6.47341,3089.6,3089.0,1.31065194]
["bitfinex","ETHUSD",1732107237135,3.23683,3089.5,3089.0,1.31065194]
["bitfinex","ETHUSD",1732107237334,3.23689,3089.4,3089.0,1.31065194]
["bitfinex","ETHUSD",1732107237686,3.23669,3089.6,3089.0,1.31065194]
["bitfinex","ETHUSD",1732107237887,3.23669,3089.6,3089.2,2.94108939]
["bitfinex","ETHUSD",1732107238326,3.23656,3089.7,3089.2,2.94108939]
["bitfinex","ETHUSD",1732107239016,3.23656,3089.7,3089.3,0.55]
["bitfinex","ETHUSD",1732107240099,3.23604,3090.2,3089.4,2.69242]
["bitfinex","ETHUSD",1732107240306,3.23624,3090.1,3089.5,0.55]
["bitfinex","ETHUSD",1732107240609,3.23604,3090.2,3089.5,0.55]
["bitfinex","ETHUSD",1732107240610,3.23632,3090.0,3089.5,0.55]
["bitfinex","ETHUSD",1732107240819,3.23632,3090.0,3089.7,0.55]
["bitfinex","ETHUSD",1732107241191,3.23616,3090.1,3089.7,0.55]
["bitfinex","ETHUSD",1732107241416,3.23612,3090.2,3089.7,0.55]
["bitfinex","ETHUSD",1732107241664,4.0532,3090.5,3089.7,0.55]
["bitfinex","ETHUSD",1732107241665,3.23582,3090.4,3089.7,0.55]
["bitfinex","ETHUSD",1732107241815,6.47222,3090.2,3089.7,1.10980803]
["bitfinex","ETHUSD",1732107242020,3.23615,3090.1,3089.7,0.55]
["bitfinex","ETHUSD",1732107242663,3.23609,3090.2,3089.7,0.55]
["bitfinex","ETHUSD",1732107242988,4.05345,3090.8,3089.8,5.64561939]
["bitfinex","ETHUSD",1732107243133,0.30052272,3090.7,3090.0,2.70444]
["bitfinex","ETHUSD",1732107243338,3.23545,3090.8,3090.0,2.70444]
["bitfinex","ETHUSD",1732107243339,0.30052272,3090.6,3090.0,0.7627]
["bitfinex","ETHUSD",1732107243536,3.23561,3090.6,3090.1,0.19322619]
["bitfinex","ETHUSD",1732107243721,3.23554,3090.7,3090.1,0.19322619]
["bitfinex","ETHUSD",1732107243922,3.2354,3090.9,3090.1,0.19322619]
["bitfinex","ETHUSD",1732107244123,3.53607028,3090.8,3090.2,0.28976562]
["bitfinex","ETHUSD",1732107244323,0.30064028,3090.7,3090.2,0.28976562]
["bitfinex","ETHUSD",1732107244673,3.23543,3090.8,3090.3,0.55]
["bitfinex","ETHUSD",1732107245384,0.30071522,3090.7,3090.3,0.55]
["bitfinex","ETHUSD",1732107245552,3.23543,3090.8,3090.3,0.55]
["bitfinex","ETHUSD",1732107245758,0.30069517,3090.7,3090.3,0.55]
["bitfinex","ETHUSD",1732107245941,3.23543,3090.8,3090.3,0.55]
["bitfinex","ETHUSD",1732107246145,0.30069166,3090.7,3090.3,0.55]
["bitfinex","ETHUSD",1732107246345,3.23543,3090.8,3090.3,0.55]
["bitfinex","ETHUSD",1732107246346,0.30069166,3090.6,3090.3,0.55]
["bitfinex","ETHUSD",1732107246655,3.23561,3090.6,3090.3,0.55]
["bitfinex","ETHUSD",1732107246976,0.30077449,3090.5,3090.3,0.55]
["bitfinex","ETHUSD",1732107247145,3.23561,3090.6,3090.3,0.55]
["bitfinex","ETHUSD",1732107247345,3.23561,3090.6,3090.0,0.7627]
["bitfinex","ETHUSD",1732107247346,0.30082355,3090.5,3090.1,0.55]
["bitfinex","ETHUSD",1732107247547,3.3679008,3091.0,3090.1,0.55]
["bitfinex","ETHUSD",1732107247548,3.3679008,3091.2,3090.5,0.7988]
["bitfinex","ETHUSD",1732107247895,0.78249952,3091.1,3090.8,0.7988]
["bitfinex","ETHUSD",1732107248045,0.30096135,3091.0,3090.8,0.7988]
["bitfinex","ETHUSD",1732107248241,0.30101018,3091.3,3090.9,0.56811494]
["bitfinex","ETHUSD",1732107248557,3.23462,3091.6,3090.9,1.11811494]
["bitfinex","ETHUSD",1732107248757,8.05539096,3092.1,3091.0,0.19169149]
["bitfinex","ETHUSD",1732107248758,3.2349,3091.3,3091.0,0.19169149]
["bitfinex","ETHUSD",1732107249070,0.3011444,3091.2,3091.0,0.7988]
["bitfinex","ETHUSD",1732107249270,3.23467,3091.6,3091.0,0.7988]
["bitfinex","ETHUSD",1732107249455,3.23481,3091.4,3091.0,0.7988]
["bitfinex","ETHUSD",1732107249655,3.23498,3091.2,3091.1,0.55]
["bitfinex","ETHUSD",1732107249984,3.23498,3091.2,3091.0,0.7988]
["bitfinex","ETHUSD",1732107249985,3.5361592,3091.2,3091.0,0.7988]
["bitfinex","ETHUSD",1732107250197,3.23498,3091.2,3091.0,0.7988]
["bitfinex","ETHUSD",1732107250401,3.53633451,3091.1,3090.7,0.809]
["bitfinex","ETHUSD",1732107250580,3.23509,3091.1,3090.7,0.809]
["bitfinex","ETHUSD",1732107251167,3.23523,3091.0,3090.7,0.809]
["bitfinex","ETHUSD",1732107251565,3.23533,3090.9,3090.7,0.809]
["bitfinex","ETHUSD",1732107251798,3.23523,3091.0,3090.7,0.809]
["bitfinex","ETHUSD",1732107252607,3.23558,3090.7,3090.4,0.7766]
["bitfinex","ETHUSD",1732107252809,3.23552,3090.7,3090.4,0.7766]
["bitfinex","ETHUSD",1732107253421,6.6028408,3091.3,3090.4,0.7766]
["bitfinex","ETHUSD",1732107253422,3.23562,3090.6,3090.4,0.7766]
["bitfinex","ETHUSD",1732107253560,3.23562,3090.6,3090.1,0.7766]
["bitfinex","ETHUSD",1732107253765,3.23579,3090.5,3090.1,0.7766]
["bitfinex","ETHUSD",1732107254015,3.23589,3090.4,3090.1,0.7766]
["bitfinex","ETHUSD",1732107254220,3.23603,3090.2,3090.1,0.7766]
["bitfinex","ETHUSD",1732107254363,3.23603,3090.2,3089.8,0.8113]
["bitfinex","ETHUSD",1732107255215,3.23604,3090.2,3089.8,0.8113]
["bitfinex","ETHUSD",1732107255362,3.23607,3090.2,3089.5,2.75332]
["bitfinex","ETHUSD",1732107255562,6.47174,3090.4,3089.6,2.41147]
["bitfinex","ETHUSD",1732107255763,0.30116373,3090.3,3089.6,1.94193]
["bitfinex","ETHUSD",1732107255964,0.30116373,3090.3,3089.5,3.75238939]
["bitfinex","ETHUSD",1732107255965,3.2363,3090.0,3089.7,0.60090296]
["bitfinex","ETHUSD",1732107256161,3.2363,3090.0,3089.7,0.56943194]
["bitfinex","ETHUSD",1732107256410,6.47221,3090.2,3089.7,0.56943194]
["bitfinex","ETHUSD",1732107256609,3.537316,3090.1,3089.7,0.60090986]
["bitfinex","ETHUSD",1732107256808,0.301156,3090.1,3089.7,0.56943194]
["bitfinex","ETHUSD",1732107257007,3.23609,3090.2,3089.7,2.51136194]
["bitfinex","ETHUSD",1732107257213,0.30119307,3090.1,3089.8,0.25428399]
["bitfinex","ETHUSD",1732107257412,3.23623,3090.1,3089.8,0.25428399]
["bitfinex","ETHUSD",1732107257712,3.23627,3090.0,3089.7,0.56943194]
["bitfinex","ETHUSD",1732107257868,3.23627,3090.0,3089.5,2.7848064]
["bitfinex","ETHUSD",1732107258069,3.23627,3090.0,3089.6,0.825333]
["bitfinex","ETHUSD",1732107258484,3.23637,3089.9,3089.6,0.55]
["bitfinex","ETHUSD",1732107258684,3.23637,3089.9,3089.5,0.8113]
["bitfinex","ETHUSD",1732107258685,3.23656,3089.7,3089.5,0.8113]
["bitfinex","ETHUSD",1732107259416,6.47321,3089.7,3089.5,0.8113]
["bitfinex","ETHUSD",1732107259586,3.23656,3089.7,3089.5,0.8113]
["bitfinex","ETHUSD",1732107259769,3.23666,3089.6,3089.4,0.8102]
["bitfinex","ETHUSD",1732107260172,3.23676,3089.5,3089.4,0.8102]
["bitfinex","ETHUSD",1732107260402,3.23704,3089.3,3089.1,0.8102]
["bitfinex","ETHUSD",1732107260606,3.23645,3089.8,3088.5,0.8102]
["bitfinex","ETHUSD",1732107260804,3.23735,3089.0,3088.5,1.004471]
["bitfinex","ETHUSD",1732107261006,3.23741,3088.9,3088.5,1.004471]
["bitfinex","ETHUSD",1732107261210,3.23765,3088.7,3088.5,1.004471]
["bitfinex","ETHUSD",1732107261477,3.23741,3088.9,3088.5,1.004471]
["bitfinex","ETHUSD",1732107261726,4.02991,3089.4,3088.5,0.8102]
["bitfinex","ETHUSD",1732107261727,3.23722,3089.1,3088.5,0.8102]
["bitfinex","ETHUSD",1732107261875,3.23677,3089.5,3088.6,2.94108939]
["bitfinex","ETHUSD",1732107262080,3.23677,3089.5,3089.0,0.8125]
["bitfinex","ETHUSD",1732107262785,4.02501,3089.7,3089.0,0.8125]
["bitfinex","ETHUSD",1732107263017,3.23687,3089.4,3089.0,0.8125]
["bitfinex","ETHUSD",1732107263219,3.2368,3089.5,3089.0,0.8125]
["bitfinex","ETHUSD",1732107263408,3.2368,3089.5,3089.1,0.275492]
["bitfinex","ETHUSD",1732107263605,6.47366,3089.5,3089.1,0.275492]
["bitfinex","ETHUSD",1732107263776,3.2368,3089.5,3089.1,0.275492]
["bitfinex","ETHUSD",1732107264117,3.23691,3089.4,3089.1,0.275492]
["bitfinex","ETHUSD",1732107264322,3.23708,3089.2,3089.1,0.275492]
["bitfinex","ETHUSD",1732107264480,3.23708,3089.2,3088.7,2.31765894]
["bitfinex","ETHUSD",1732107264481,3.23719,3089.1,3088.7,1.20152894]
["bitfinex","ETHUSD",1732107264679,3.23719,3089.1,3088.7,0.8264]
["bitfinex","ETHUSD",1732107264877,3.23717,3089.2,3088.7,0.8264]
["bitfinex","ETHUSD",1732107265487,3.23716,3089.2,3088.7,0.8264]
["bitfinex","ETHUSD",1732107265780,3.23706,3089.3,3088.8,0.276898]
["bitfinex","ETHUSD",1732107266307,3.2372,3089.1,3088.7,0.8264]
["bitfinex","ETHUSD",1732107266836,3.23715,3089.2,3088.7,0.8264]
["bitfinex","ETHUSD",1732107266982,3.23719,3089.1,3088.8,0.276898]
["bitfinex","ETHUSD",1732107267379,3.23706,3089.3,3088.8,0.276898]
["bitfinex","ETHUSD",1732107267580,3.23728,3089.1,3088.7,0.8264]
["bitfinex","ETHUSD",1732107267824,3.23728,3089.1,3088.7,1.103307]
["bitfinex","ETHUSD",1732107268002,3.23728,3089.1,3088.7,0.8264]
["bitfinex","ETHUSD",1732107268523,3.23701,3089.3,3088.8,1.94248]
["bitfinex","ETHUSD",1732107268938,0.7884,3089.7,3088.9,1.94239]
["bitfinex","ETHUSD",1732107268939,3.2366,3089.7,3088.9,1.94239]
["bitfinex","ETHUSD",1732107269096,3.2366,3089.7,3089.1,2.70858]
["bitfinex","ETHUSD",1732107269286,3.23668,3089.6,3089.1,2.70858]
["bitfinex","ETHUSD",1732107269479,3.23668,3089.6,3089.1,0.7663]
["bitfinex","ETHUSD",1732107269480,3.2369,3089.4,3089.1,0.7663]
["bitfinex","ETHUSD",1732107269680,6.47385,3089.4,3089.1,0.7663]
["bitfinex","ETHUSD",1732107269926,3.2369,3089.4,3089.1,0.7663]
["bitfinex","ETHUSD",1732107270420,3.2369,3089.4,3088.8,1.3145]
["bitfinex","ETHUSD",1732107270641,3.2369,3089.4,3088.8,3.25699]
["bitfinex","ETHUSD",1732107270777,4.00251,3089.6,3088.8,3.25699]
["bitfinex","ETHUSD",1732107270778,3.23681,3089.5,3089.0,1.94237]
["bitfinex","ETHUSD",1732107270977,3.23648,3089.8,3089.0,1.94233]
["bitfinex","ETHUSD",1732107271228,3.23648,3089.8,3089.2,1.94221]
["bitfinex","ETHUSD",1732107271229,3.23654,3089.8,3089.2,1.94221]
["bitfinex","ETHUSD",1732107271534,3.23667,3089.6,3089.1,0.26240432]
["bitfinex","ETHUSD",1732107271699,3.23667,3089.6,3089.2,0.22047343]
["bitfinex","ETHUSD",1732107271901,6.47325,3089.7,3089.2,0.22047343]
["bitfinex","ETHUSD",1732107272110,3.23662,3089.7,3089.2,0.22047343]
["bitfinex","ETHUSD",1732107272424,3.23615,3090.1,3089.3,2.99541972]
["bitfinex","ETHUSD",1732107272636,0.8084,3090.2,3089.3,2.77914538]
["bitfinex","ETHUSD",1732107272781,3.23634,3090.0,3089.4,2.24166197]
["bitfinex","ETHUSD",1732107272979,3.23634,3090.0,3089.5,1.97439214]
["bitfinex","ETHUSD",1732107273236,3.2362,3090.1,3089.6,0.42160541]
["bitfinex","ETHUSD",1732107273785,3.2362,3090.1,3089.4,0.03236213]
["bitfinex","ETHUSD",1732107273997,3.2362,3090.1,3089.4,1.97445213]
["bitfinex","ETHUSD",1732107274235,3.23624,3090.0,3089.4,1.97445213]
["bitfinex","ETHUSD",1732107274438,3.2362,3090.1,3089.5,1.94202]
["bitfinex","ETHUSD",1732107274589,3.2362,3090.1,3089.5,4.35616021]
["bitfinex","ETHUSD",1732107274933,3.2362,3090.1,3089.5,0.47212021]
["bitfinex","ETHUSD",1732107275117,3.2362,3090.1,3089.4,1.97445213]
["bitfinex","ETHUSD",1732107275303,3.53723924,3090.0,3089.4,1.97445213]
["bitfinex","ETHUSD",1732107275635,3.23624,3090.0,3089.4,1.94209]
["bitfinex","ETHUSD",1732107275819,3.23604,3090.2,3089.5,0.03236107]
["bitfinex","ETHUSD",1732107275987,3.23604,3090.2,3089.6,1.94196]
["bitfinex","ETHUSD",1732107275988,0.30099898,3090.1,3089.6,1.94196]
["bitfinex","ETHUSD",1732107276388,0.30099898,3090.1,3089.7,1.94191]
["bitfinex","ETHUSD",1732107276589,3.23609,3090.2,3089.7,1.97427035]
["bitfinex","ETHUSD",1732107276814,3.23609,3090.2,3089.7,1.94191]
["bitfinex","ETHUSD",1732107277225,3.23609,3090.2,3089.5,1.94203]
["bitfinex","ETHUSD",1732107277540,3.23651,3089.8,3089.6,0.55]
["bitfinex","ETHUSD",1732107277718,3.23651,3089.8,3089.3,0.8046]
["bitfinex","ETHUSD",1732107278035,3.23661,3089.7,3089.3,0.8046]
["bitfinex","ETHUSD",1732107278638,3.23651,3089.8,3089.3,2.74678]
["bitfinex","ETHUSD",1732107278942,3.53768285,3089.7,3089.3,0.8046]
["bitfinex","ETHUSD",1732107279151,3.23682,3089.5,3088.9,4.71568]
["bitfinex","ETHUSD",1732107279443,3.23682,3089.5,3088.9,3.244858]
["bitfinex","ETHUSD",1732107279790,3.23662,3089.7,3088.9,3.244858]
["bitfinex","ETHUSD",1732107279791,3.23688,3089.4,3088.9,3.244858]
["bitfinex","ETHUSD",1732107279988,3.23648,3089.8,3089.1,1.94229]
["bitfinex","ETHUSD",1732107280236,0.48238537,3089.7,3089.1,1.94227]
["bitfinex","ETHUSD",1732107280403,0.30149085,3089.6,3089.2,0.194229]
["bitfinex","ETHUSD",1732107280593,4.02028317,3089.7,3089.2,0.194229]
["bitfinex","ETHUSD",1732107280796,0.3013378,3089.7,3089.2,2.136469]
["bitfinex","ETHUSD",1732107281004,3.53812739,3089.6,3089.0,0.03236451]
["bitfinex","ETHUSD",1732107281210,0.30146739,3089.5,3089.1,1.94227]
["bitfinex","ETHUSD",1732107281408,0.30146739,3089.4,3089.1,2.22282345]
["bitfinex","ETHUSD",1732107281594,3.23666,3089.6,3089.1,2.22282345]
["bitfinex","ETHUSD",1732107282094,0.30163327,3089.5,3089.1,2.22282345]
["bitfinex","ETHUSD",1732107282336,3.23666,3089.6,3089.1,2.22282345]
["bitfinex","ETHUSD",1732107282539,0.30175432,3089.4,3089.2,0.2255188]
["bitfinex","ETHUSD",1732107282755,0.48278388,3089.6,3089.2,0.2255188]
["bitfinex","ETHUSD",1732107282915,0.30173401,3089.5,3089.2,0.2255188]
["bitfinex","ETHUSD",1732107283116,0.30173401,3089.4,3089.2,0.2255188]
["bitfinex","ETHUSD",1732107283333,0.30173401,3089.3,3089.1,0.28055345]
["bitfinex","ETHUSD",1732107283665,3.23688,3089.4,3089.1,0.28055345]
["bitfinex","ETHUSD",1732107283830,0.30201091,3089.3,3089.1,0.28055345]
["bitfinex","ETHUSD",1732107284036,0.48321746,3089.5,3089.1,2.25520887]
["bitfinex","ETHUSD",1732107284242,3.23697,3089.3,3089.1,0.28055345]
["bitfinex","ETHUSD",1732107284496,0.30200298,3089.2,3088.9,0.8309]
["bitfinex","ETHUSD",1732107284693,0.30200298,3089.1,3088.9,0.8309]
["bitfinex","ETHUSD",1732107284894,0.30200298,3089.1,3088.6,0.8205]
["bitfinex","ETHUSD",1732107285101,3.23745,3088.9,3088.6,0.8205]
["bitfinex","ETHUSD",1732107285455,0.30215663,3089.0,3088.6,0.8205]
["bitfinex","ETHUSD",1732107285456,0.30215663,3088.8,3088.6,0.8205]
["bitfinex","ETHUSD",1732107285658,3.23716,3089.2,3088.6,3.23693567]
["bitfinex","ETHUSD",1732107285998,0.54395638,3089.1,3088.8,1.9425]
["bitfinex","ETHUSD",1732107286198,0.30219792,3089.0,3088.7,1.97486352]
["bitfinex","ETHUSD",1732107286414,0.30219792,3088.9,3088.7,4.19691987]
["bitfinex","ETHUSD",1732107286572,3.23683,3089.5,3088.8,2.44418199]
["bitfinex","ETHUSD",1732107286883,3.23683,3089.5,3089.0,1.94236]
["bitfinex","ETHUSD",1732107286884,1.02746053,3089.4,3089.0,1.94236]
["bitfinex","ETHUSD",1732107287066,1.02746053,3089.3,3088.9,0.03236142]
["bitfinex","ETHUSD",1732107287266,0.7786,3089.8,3088.9,0.03236142]
["bitfinex","ETHUSD",1732107287267,0.54394969,3089.2,3089.0,1.94233]
["bitfinex","ETHUSD",1732107287451,3.23669,3089.6,3089.1,0.8327]
["bitfinex","ETHUSD",1732107287452,0.48353175,3089.5,3089.1,0.8327]
["bitfinex","ETHUSD",1732107287675,0.54398689,3089.4,3089.1,1.11343994]
["bitfinex","ETHUSD",1732107287994,0.30221494,3089.3,3089.1,1.11343994]
["bitfinex","ETHUSD",1732107288350,3.23677,3089.5,3089.2,0.30557699]
["bitfinex","ETHUSD",1732107288667,1.02779781,3089.4,3089.2,0.30557699]
["bitfinex","ETHUSD",1732107288995,0.30229347,3089.3,3089.2,0.30557699]
["bitfinex","ETHUSD",1732107289340,0.54414104,3089.3,3089.2,0.30557699]
["bitfinex","ETHUSD",1732107289552,0.54414104,3089.3,3089.1,0.8327]
["bitfinex","ETHUSD",1732107289753,0.30229347,3089.2,3089.1,0.8327]
["bitfinex","ETHUSD",1732107289967,0.30231073,3089.2,3089.1,0.8327]
["bitfinex","ETHUSD",1732107290233,0.3023089,3089.2,3089.1,0.8327]
["bitfinex","ETHUSD",1732107290429,0.3023089,3089.2,3089.1,1.11344375]
["bitfinex","ETHUSD",1732107290740,0.30232278,3089.2,3089.1,1.11344375]
["bitfinex","ETHUSD",1732107291626,0.30232278,3089.2,3089.1,0.8327]
["bitfinex","ETHUSD",1732107291830,0.54418153,3089.2,3089.1,0.8327]
["bitfinex","ETHUSD",1732107292168,0.54418153,3089.2,3088.8,2.73557]
["bitfinex","ETHUSD",1732107292356,3.23714,3089.2,3088.8,0.7931]
["bitfinex","ETHUSD",1732107292878,0.54422953,3089.1,3088.8,0.7931]
["bitfinex","ETHUSD",1732107293077,3.47916979,3089.0,3088.5,0.7787]
["bitfinex","ETHUSD",1732107293227,0.54422953,3088.9,3088.5,0.7787]
["bitfinex","ETHUSD",1732107293427,0.54422953,3088.8,3088.5,0.7787]
["bitfinex","ETHUSD",1732107293664,0.30233821,3088.7,3088.4,0.48838094]
["bitfinex","ETHUSD",1732107294165,0.30234128,3088.6,3088.5,1.94269]
["bitfinex","ETHUSD",1732107294474,0.48365787,3088.9,3088.5,1.94269]
["bitfinex","ETHUSD",1732107294669,0.54411499,3088.8,3088.5,1.94269]
["bitfinex","ETHUSD",1732107294840,0.54411499,3088.7,3088.5,1.94269]
["bitfinex","ETHUSD",1732107295174,0.54411596,3088.6,3088.2,2.72153]
["bitfinex","ETHUSD",1732107295330,3.72112401,3088.8,3088.3,1.9428]
["bitfinex","ETHUSD",1732107295525,0.5440136,3088.7,3088.3,1.9428]
["bitfinex","ETHUSD",1732107295771,3.23756,3088.8,3088.3,1.9428]
["bitfinex","ETHUSD",1732107295772,0.5440136,3088.6,3088.3,1.9428]
["bitfinex","ETHUSD",1732107295966,3.23756,3088.8,3088.3,1.9428]
["bitfinex","ETHUSD",1732107295967,0.30222983,3088.5,3088.3,1.9428]
["bitfinex","ETHUSD",1732107296277,0.48357509,3088.7,3088.3,1.9428]
["bitfinex","ETHUSD",1732107296431,0.54387149,3088.6,3088.3,2.24570601]
["bitfinex","ETHUSD",1732107296628,0.30215083,3088.5,3088.4,1.94274]
["bitfinex","ETHUSD",1732107296953,6.61161511,3089.1,3088.6,1.9426]
["bitfinex","ETHUSD",1732107296954,0.38674986,3088.9,3088.6,1.9426]
["bitfinex","ETHUSD",1732107297160,1.02729518,3088.8,3088.6,2.36461536]
["bitfinex","ETHUSD",1732107297333,0.30214564,3088.8,3088.6,0.42201536]
["bitfinex","ETHUSD",1732107297535,0.54383048,3088.7,3088.6,2.36463536]
["bitfinex","ETHUSD",1732107297743,0.30214564,3088.7,3088.6,2.36463536]
["bitfinex","ETHUSD",1732107297981,0.5438299,3088.7,3088.6,2.36463536]
["bitfinex","ETHUSD",1732107298167,0.30214564,3088.7,3088.6,2.36463536]
["bitfinex","ETHUSD",1732107298366,3.23719,3089.1,3088.6,2.39700435]
["bitfinex","ETHUSD",1732107298559,1.02701641,3089.0,3088.6,2.39700435]
["bitfinex","ETHUSD",1732107298741,0.54371457,3088.9,3088.6,2.39700435]
["bitfinex","ETHUSD",1732107298971,0.30206365,3088.8,3088.7,2.94574044]
["bitfinex","ETHUSD",1732107299193,4.25011727,3089.5,3088.7,1.55320044]
["bitfinex","ETHUSD",1732107299345,1.02692829,3089.4,3089.1,1.94227]
["bitfinex","ETHUSD",1732107299692,0.30201473,3089.3,3089.1,1.94227]
["bitfinex","ETHUSD",1732107299874,4.10631889,3089.7,3089.2,2.136477]
["bitfinex","ETHUSD",1732107300079,1.02678804,3089.6,3089.2,1.94225]
["bitfinex","ETHUSD",1732107300265,0.54359181,3089.5,3089.2,1.94225]
["bitfinex","ETHUSD",1732107300588,0.30198476,3089.4,3089.1,1.9423]
["bitfinex","ETHUSD",1732107300798,3.23667,3089.6,3089.1,1.9423]
["bitfinex","ETHUSD",1732107301003,3.3808891,3089.7,3089.3,1.94216]
["bitfinex","ETHUSD",1732107301290,0.30198581,3089.5,3089.3,1.94216]
["bitfinex","ETHUSD",1732107301591,0.30198581,3089.6,3089.4,1.94212]
["bitfinex","ETHUSD",1732107301776,7.29337692,3090.0,3089.4,2.407508]
["bitfinex","ETHUSD",1732107301777,3.3808891,3089.8,3089.4,2.407508]
["bitfinex","ETHUSD",1732107302098,0.54355449,3089.7,3089.4,0.465388]
["bitfinex","ETHUSD",1732107302288,0.54355449,3089.6,3089.2,0.7696]
["bitfinex","ETHUSD",1732107302501,3.3808891,3089.7,3089.5,1.94201]
["bitfinex","ETHUSD",1732107302798,3.3808891,3089.9,3089.6,1.94197]
["bitfinex","ETHUSD",1732107302948,0.3019498,3089.8,3089.7,1.94193]
["bitfinex","ETHUSD",1732107303146,3.3808891,3090.1,3089.7,0.7696]
["bitfinex","ETHUSD",1732107303492,0.54348956,3090.0,3089.7,2.71152]
["bitfinex","ETHUSD",1732107303677,0.30194457,3089.9,3089.7,2.71152]
["bitfinex","ETHUSD",1732107303858,3.3808891,3090.1,3089.7,4.65341]
["bitfinex","ETHUSD",1732107304067,0.54344564,3090.0,3089.7,2.71149]
["bitfinex","ETHUSD",1732107304248,3.3808891,3090.2,3089.9,1.94181]
["bitfinex","ETHUSD",1732107304451,0.30187419,3090.1,3089.9,1.94181]
["bitfinex","ETHUSD",1732107304753,3.3808891,3090.3,3089.9,1.94181]
["bitfinex","ETHUSD",1732107304953,0.54336082,3090.2,3089.9,1.94181]
["bitfinex","ETHUSD",1732107305151,0.30186712,3090.1,3089.9,1.94181]
["bitfinex","ETHUSD",1732107305383,3.3808891,3090.3,3089.9,1.94181]
["bitfinex","ETHUSD",1732107305600,3.92415477,3090.2,3089.7,0.7696]
["bitfinex","ETHUSD",1732107305799,0.54326567,3090.1,3089.9,1.94175]
["bitfinex","ETHUSD",1732107305997,3.3808891,3090.2,3090.0,1.94174]
["bitfinex","ETHUSD",1732107306291,0.54328518,3090.1,3090.0,1.94174]
["bitfinex","ETHUSD",1732107306458,0.30177886,3090.1,3090.0,2.330089]
["bitfinex","ETHUSD",1732107307166,3.3808891,3090.4,3090.0,1.94174]
["bitfinex","ETHUSD",1732107307505,1.02594085,3090.3,3090.0,1.94171]
["bitfinex","ETHUSD",1732107307794,0.30174601,3090.2,3090.1,1.94164]
["bitfinex","ETHUSD",1732107307996,0.48275327,3090.6,3090.1,1.3026]
["bitfinex","ETHUSD",1732107308292,0.54309055,3090.5,3090.3,1.94149]
["bitfinex","ETHUSD",1732107308593,0.30171697,3090.4,3090.3,1.94149]
["bitfinex","ETHUSD",1732107309169,0.30171697,3090.4,3090.2,1.94161]
["bitfinex","ETHUSD",1732107309490,3.86344946,3090.7,3090.3,1.94155]
["bitfinex","ETHUSD",1732107309699,0.54268022,3090.6,3090.4,1.94149]
["bitfinex","ETHUSD",1732107309855,0.30148866,3090.5,3090.4,1.94149]
["bitfinex","ETHUSD",1732107310412,0.30148866,3090.5,3090.4,2.72999]
["bitfinex","ETHUSD",1732107310413,0.30145511,3090.5,3090.4,2.72999]
["bitfinex","ETHUSD",1732107310626,0.48232818,3090.8,3090.7,1.9413]
["bitfinex","ETHUSD",1732107310756,3.86321728,3091.2,3090.8,1.94119]
["bitfinex","ETHUSD",1732107311077,3.86321728,3091.2,3090.4,0.7885]
["bitfinex","ETHUSD",1732107311078,3.23531,3090.9,3090.4,0.7885]
["bitfinex","ETHUSD",1732107311279,3.23557,3090.7,3090.1,4.67177]
["bitfinex","ETHUSD",1732107311462,0.30133063,3090.6,3090.2,1.94161]
["bitfinex","ETHUSD",1732107311877,3.23557,3090.7,3090.2,1.94161]
["bitfinex","ETHUSD",1732107312080,0.30123653,3090.6,3090.2,1.94161]
["bitfinex","ETHUSD",1732107312300,3.86288028,3090.8,3090.2,1.94157]
["bitfinex","ETHUSD",1732107312449,0.54208346,3090.7,3090.4,1.94149]
["bitfinex","ETHUSD",1732107312667,0.30115774,3090.6,3090.4,1.94149]
["bitfinex","ETHUSD",1732107312869,3.8627344,3090.9,3090.4,1.94149]
["bitfinex","ETHUSD",1732107313204,3.8627344,3090.9,3090.5,1.94139]
["bitfinex","ETHUSD",1732107313205,0.54206157,3090.8,3090.5,1.94139]
["bitfinex","ETHUSD",1732107313510,0.24091625,3090.8,3090.7,1.9413]
["bitfinex","ETHUSD",1732107313716,0.30105574,3090.8,3090.7,1.9413]
["bitfinex","ETHUSD",1732107314077,0.30105574,3091.0,3090.6,1.94132]
["bitfinex","ETHUSD",1732107314282,0.48168918,3091.2,3090.8,1.94124]
["bitfinex","ETHUSD",1732107314489,0.30093216,3091.1,3090.8,1.94124]
["bitfinex","ETHUSD",1732107314706,0.30093216,3091.0,3090.8,1.94124]
["bitfinex","ETHUSD",1732107314908,0.30093216,3091.0,3090.7,1.9413]
["bitfinex","ETHUSD",1732107315111,6.6159691,3091.2,3090.7,1.9413]
["bitfinex","ETHUSD",1732107315273,0.3008716,3091.1,3090.7,1.94125]
["bitfinex","ETHUSD",1732107315473,0.3008716,3091.0,3090.7,1.94125]
["bitfinex","ETHUSD",1732107315777,0.48139455,3091.2,3090.7,1.94125]
["bitfinex","ETHUSD",1732107315996,0.30087212,3091.1,3090.7,1.94125]
["bitfinex","ETHUSD",1732107316197,0.30087212,3091.0,3090.7,1.94125]
["bitfinex","ETHUSD",1732107316497,4.13244985,3091.3,3090.8,1.94123]
["bitfinex","ETHUSD",1732107316498,7.36733985,3091.3,3090.8,1.94123]
["bitfinex","ETHUSD",1732107316696,7.36733985,3091.3,3090.6,0.7875]
["bitfinex","ETHUSD",1732107316697,3.53586742,3091.2,3090.6,3.00171]
["bitfinex","ETHUSD",1732107316908,3.23536,3090.9,3090.4,1.94148]
["bitfinex","ETHUSD",1732107317118,0.7583,3091.3,3090.9,1.94114]
["bitfinex","ETHUSD",1732107317278,0.30073402,3091.2,3091.0,0.194114]
["bitfinex","ETHUSD",1732107317482,0.30073402,3091.2,3090.8,1.94119]
["bitfinex","ETHUSD",1732107317681,3.71594945,3091.4,3090.8,1.94119]
["bitfinex","ETHUSD",1732107317882,3.71594945,3091.4,3090.9,2.329416]
["bitfinex","ETHUSD",1732107317883,0.30072717,3091.3,3090.9,2.329416]
["bitfinex","ETHUSD",1732107318081,0.30072717,3091.2,3090.9,1.94117]
["bitfinex","ETHUSD",1732107318320,0.30072717,3091.2,3091.0,0.194117]
["bitfinex","ETHUSD",1732107318471,4.13884985,3091.6,3091.0,0.194117]
["bitfinex","ETHUSD",1732107318669,0.7215374,3091.5,3091.0,1.94106]
["bitfinex","ETHUSD",1732107318932,0.54115275,3091.4,3091.1,1.94104]
["bitfinex","ETHUSD",1732107319117,0.3006407,3091.3,3091.1,1.94104]
["bitfinex","ETHUSD",1732107319317,4.16374985,3091.9,3091.2,1.94094]
["bitfinex","ETHUSD",1732107319485,0.30054362,3091.5,3090.9,0.755]
["bitfinex","ETHUSD",1732107319686,0.48082897,3091.8,3091.4,1.94082]
["bitfinex","ETHUSD",1732107319877,0.30052015,3091.7,3091.4,1.94082]
["bitfinex","ETHUSD",1732107320080,0.7896,3091.9,3091.4,1.94082]
["bitfinex","ETHUSD",1732107320298,0.30052156,3091.6,3091.5,1.9408]
["bitfinex","ETHUSD",1732107320599,1.27039535,3091.9,3091.4,2.134902]
["bitfinex","ETHUSD",1732107320600,0.7896,3091.9,3091.4,0.194082]
["bitfinex","ETHUSD",1732107320830,0.30040789,3091.8,3091.4,1.94083]
["bitfinex","ETHUSD",1732107321399,0.30040789,3091.8,3091.2,1.94096]
["bitfinex","ETHUSD",1732107321747,0.30040789,3091.8,3090.9,0.755]
["bitfinex","ETHUSD",1732107322052,0.30032857,3091.7,3091.4,3.88164]
["bitfinex","ETHUSD",1732107322196,0.30032857,3091.8,3091.5,0.388164]
["bitfinex","ETHUSD",1732107322392,0.7896,3091.9,3091.5,1.94075]
["bitfinex","ETHUSD",1732107322637,0.48041898,3092.1,3091.5,1.94075]
["bitfinex","ETHUSD",1732107322812,0.54046827,3092.0,3091.6,1.94073]
["bitfinex","ETHUSD",1732107323009,0.30026015,3091.9,3091.6,1.94073]
["bitfinex","ETHUSD",1732107323254,0.8248,3092.2,3091.6,0.469318]
["bitfinex","ETHUSD",1732107323539,0.30023006,3092.1,3091.7,1.94067]
["bitfinex","ETHUSD",1732107323906,0.30023006,3092.1,3091.8,1.9406]
["bitfinex","ETHUSD",1732107324297,1.23614656,3092.4,3092.0,1.94049]
["bitfinex","ETHUSD",1732107324496,0.1389165,3092.6,3092.1,1.94042]
["bitfinex","ETHUSD",1732107324497,0.30021587,3092.3,3092.1,1.94042]
["bitfinex","ETHUSD",1732107324701,3.3724965,3092.6,3092.1,1.94042]
["bitfinex","ETHUSD",1732107324898,3.23364,3092.5,3092.0,1.94046]
["bitfinex","ETHUSD",1732107325134,3.53382824,3092.5,3092.0,1.94046]
["bitfinex","ETHUSD",1732107325309,3.23364,3092.5,3092.0,1.94046]
["bitfinex","ETHUSD",1732107325512,0.1389165,3092.6,3092.0,2.72959]
["bitfinex","ETHUSD",1732107325712,0.1389165,3092.6,3092.2,1.94032]
["bitfinex","ETHUSD",1732107325713,0.30016055,3092.5,3092.2,1.94032]
["bitfinex","ETHUSD",1732107326040,0.1389165,3092.6,3092.2,1.94031]
["bitfinex","ETHUSD",1732107326254,0.1389165,3092.6,3092.1,0.4075012]
["bitfinex","ETHUSD",1732107326255,0.30018394,3092.5,3092.4,1.94023]
["bitfinex","ETHUSD",1732107326542,0.1389165,3092.6,3092.5,2.70117]
["bitfinex","ETHUSD",1732107326714,0.1389165,3092.6,3092.4,1.94023]
["bitfinex","ETHUSD",1732107326899,0.1389165,3092.6,3092.5,0.194023]
["bitfinex","ETHUSD",1732107327093,0.1389165,3092.6,3092.5,2.134193]
["bitfinex","ETHUSD",1732107327299,0.1389165,3092.6,3092.5,0.194023]
["bitfinex","ETHUSD",1732107327523,0.1389165,3092.6,3092.3,1.94026]
["bitfinex","ETHUSD",1732107328042,0.1389165,3092.6,3092.3,1.94025]
["bitfinex","ETHUSD",1732107328348,0.1389165,3092.6,3092.4,1.94021]
["bitfinex","ETHUSD",1732107328551,0.1389165,3092.6,3092.2,2.70132]
["bitfinex","ETHUSD",1732107328705,0.1389165,3092.6,3092.4,1.94024]
["bitfinex","ETHUSD",1732107329134,0.1389165,3092.6,3092.3,0.270132]
["bitfinex","ETHUSD",1732107329445,0.1389165,3092.6,3092.3,2.210432]
["bitfinex","ETHUSD",1732107330317,0.1389165,3092.6,3092.5,1.94017]
["bitfinex","ETHUSD",1732107330553,0.1389165,3092.6,3092.3,2.210432]
["bitfinex","ETHUSD",1732107330855,0.1389165,3092.6,3092.4,2.2373432]
["bitfinex","ETHUSD",1732107332335,0.1389165,3092.6,3092.4,0.2971432]
["bitfinex","ETHUSD",1732107332519,0.1389165,3092.6,3092.1,1.94039]
["bitfinex","ETHUSD",1732107332714,4.02121,3092.5,3091.5,0.818]
["bitfinex","ETHUSD",1732107332897,4.02121,3092.5,3091.9,1.9405]
["bitfinex","ETHUSD",1732107333098,7.25491,3092.5,3091.8,1.94055]
["bitfinex","ETHUSD",1732107333330,0.5402589,3092.4,3091.9,2.328619]
["bitfinex","ETHUSD",1732107333514,7.25492,3092.5,3091.9,1.9405]
["bitfinex","ETHUSD",1732107333845,0.54036405,3092.4,3092.0,1.94045]
["bitfinex","ETHUSD",1732107334148,4.02114,3092.5,3092.0,1.94045]
["bitfinex","ETHUSD",1732107334313,0.30020814,3092.3,3092.0,1.94045]
["bitfinex","ETHUSD",1732107334517,0.7875,3092.5,3092.1,1.94041]
["bitfinex","ETHUSD",1732107334723,0.54047111,3092.4,3092.1,1.94041]
["bitfinex","ETHUSD",1732107334912,0.54047111,3092.4,3092.0,1.94045]
["bitfinex","ETHUSD",1732107334913,0.7875,3092.5,3092.0,1.94045]
["bitfinex","ETHUSD",1732107335106,0.54045364,3092.4,3092.1,0.21345]
["bitfinex","ETHUSD",1732107335430,0.54045364,3092.3,3091.8,1.94057]
["bitfinex","ETHUSD",1732107335633,0.54045364,3092.2,3091.8,1.94057]
["bitfinex","ETHUSD",1732107335841,3.23411,3092.1,3091.8,0.42571889]
["bitfinex","ETHUSD",1732107336039,0.1389165,3092.6,3091.2,0.7554]
["bitfinex","ETHUSD",1732107336040,3.23438,3091.8,3091.2,2.69633]
["bitfinex","ETHUSD",1732107336207,0.7953,3092.0,3091.2,0.7554]
["bitfinex","ETHUSD",1732107336546,0.7953,3092.0,3090.9,0.7554]
["bitfinex","ETHUSD",1732107336547,3.23488,3091.3,3090.9,0.7554]
["bitfinex","ETHUSD",1732107336746,3.23475,3091.5,3090.9,2.99067894]
["bitfinex","ETHUSD",1732107336959,3.23475,3091.5,3091.0,2.43424789]
["bitfinex","ETHUSD",1732107337261,0.30051984,3091.4,3091.0,2.43424789]
["bitfinex","ETHUSD",1732107337404,0.24050013,3091.4,3091.0,2.43424789]
["bitfinex","ETHUSD",1732107337805,3.23453,3091.7,3091.2,1.94095]
["bitfinex","ETHUSD",1732107338024,0.54109661,3091.6,3091.2,1.94095]
["bitfinex","ETHUSD",1732107338229,0.54109661,3091.5,3091.3,0.03234308]
["bitfinex","ETHUSD",1732107338426,0.3847765,3091.8,3091.3,2.17308688]
["bitfinex","ETHUSD",1732107338724,0.54121467,3091.7,3091.3,0.23216688]
["bitfinex","ETHUSD",1732107338983,0.54121467,3091.6,3091.4,0.21731169]
["bitfinex","ETHUSD",1732107339149,3.23464,3091.6,3091.4,0.21731169]
["bitfinex","ETHUSD",1732107339310,0.30076737,3091.5,3091.1,1.94103]
["bitfinex","ETHUSD",1732107339636,0.38486763,3091.8,3091.2,1.94097]
["bitfinex","ETHUSD",1732107339810,3.23462,3091.6,3091.2,0.3914385]
["bitfinex","ETHUSD",1732107340010,0.30077475,3091.5,3091.1,1.94104]
["bitfinex","ETHUSD",1732107340230,3.23462,3091.6,3091.1,1.94104]
["bitfinex","ETHUSD",1732107340442,0.3008525,3091.5,3091.1,1.94104]
["bitfinex","ETHUSD",1732107340657,0.3008525,3091.5,3091.2,0.3914455]
["bitfinex","ETHUSD",1732107340806,3.23462,3091.6,3091.2,0.3914455]
["bitfinex","ETHUSD",1732107340807,3.2348,3091.4,3091.2,0.3914455]
["bitfinex","ETHUSD",1732107341002,3.2348,3091.4,3090.9,2.69652]
["bitfinex","ETHUSD",1732107341255,3.2348,3091.4,3090.6,1.94133]
["bitfinex","ETHUSD",1732107341256,3.235,3091.2,3090.6,2.76903]
["bitfinex","ETHUSD",1732107341478,0.8048,3091.4,3090.3,0.8277]
["bitfinex","ETHUSD",1732107341736,3.23558,3090.7,3090.1,1.94163]
["bitfinex","ETHUSD",1732107341932,4.0174,3090.8,3090.1,1.94163]
["bitfinex","ETHUSD",1732107342145,3.23567,3090.6,3090.0,0.771]
["bitfinex","ETHUSD",1732107342455,3.23516,3091.1,3089.7,1.10040894]
["bitfinex","ETHUSD",1732107342456,3.23624,3090.1,3089.7,1.10040894]
["bitfinex","ETHUSD",1732107342656,3.23624,3090.1,3089.5,1.94202]
["bitfinex","ETHUSD",1732107342657,3.23622,3090.1,3089.5,1.94202]
["bitfinex","ETHUSD",1732107342806,0.7733,3090.2,3089.6,0.194202]
["bitfinex","ETHUSD",1732107343010,0.7552,3090.1,3089.6,0.194202]
["bitfinex","ETHUSD",1732107343267,3.23625,3090.0,3089.6,0.194202]
["bitfinex","ETHUSD",1732107343470,3.9914,3090.1,3089.4,0.82953269]
["bitfinex","ETHUSD",1732107343644,3.23642,3089.9,3089.4,0.82953269]
["bitfinex","ETHUSD",1732107343950,3.23634,3090.0,3089.5,0.27717027]
["bitfinex","ETHUSD",1732107344308,0.762,3090.6,3089.5,0.27717027]
["bitfinex","ETHUSD",1732107344507,3.23599,3090.3,3089.7,1.94189]
["bitfinex","ETHUSD",1732107344708,3.23599,3090.3,3089.6,0.02523023]
["bitfinex","ETHUSD",1732107344709,3.23608,3090.2,3089.6,0.02523023]
["bitfinex","ETHUSD",1732107344909,3.23599,3090.3,3089.6,0.02523023]
["bitfinex","ETHUSD",1732107345151,3.23605,3090.2,3089.7,0.19672802]
["bitfinex","ETHUSD",1732107345716,2.95108939,3091.1,3089.7,0.19672802]
["bitfinex","ETHUSD",1732107345717,3.23583,3090.4,3089.8,2.70763]
["bitfinex","ETHUSD",1732107346025,3.53678064,3090.3,3089.8,0.7981581]
["bitfinex","ETHUSD",1732107346238,3.23603,3090.2,3089.8,1.11375883]
["bitfinex","ETHUSD",1732107346428,0.7608,3090.3,3089.8,1.11375883]
["bitfinex","ETHUSD",1732107346640,3.99673,3090.3,3089.8,1.11375883]
["bitfinex","ETHUSD",1732107347470,3.23641,3089.9,3089.6,0.55]
["bitfinex","ETHUSD",1732107347679,3.23657,3089.7,3089.3,0.7658]
["bitfinex","ETHUSD",1732107347826,3.23666,3089.7,3089.3,1.036604]
["bitfinex","ETHUSD",1732107348019,3.23653,3089.8,3089.3,0.7658]
["bitfinex","ETHUSD",1732107348228,3.23637,3089.9,3089.3,2.70793]
["bitfinex","ETHUSD",1732107348449,3.23615,3090.1,3089.5,1.942]
["bitfinex","ETHUSD",1732107348655,3.2363,3090.0,3089.3,4.99521466]
["bitfinex","ETHUSD",1732107348868,3.23635,3089.9,3089.4,1.94207]
["bitfinex","ETHUSD",1732107349065,3.23579,3090.5,3089.6,1.94199]
["bitfinex","ETHUSD",1732107349229,3.53617781,3090.4,3089.8,1.94182]
["bitfinex","ETHUSD",1732107349422,0.7919,3090.7,3089.6,0.37485894]
["bitfinex","ETHUSD",1732107349423,3.23626,3090.0,3089.6,0.37485894]
["bitfinex","ETHUSD",1732107349731,3.23626,3090.0,3089.6,0.55]
["bitfinex","ETHUSD",1732107350041,3.23595,3090.3,3089.8,1.94183]
["bitfinex","ETHUSD",1732107350302,3.23608,3090.2,3089.8,0.249183]
["bitfinex","ETHUSD",1732107350481,3.23638,3089.9,3089.2,2.69611]
["bitfinex","ETHUSD",1732107350686,3.23658,3089.7,3089.2,2.69614]
["bitfinex","ETHUSD",1732107351208,3.23667,3089.6,3089.2,0.7539]
["bitfinex","ETHUSD",1732107351417,3.23697,3089.3,3088.9,0.8112]
["bitfinex","ETHUSD",1732107351919,3.23678,3089.5,3088.9,0.8112]
["bitfinex","ETHUSD",1732107352097,3.23689,3089.4,3088.9,0.8112]
["bitfinex","ETHUSD",1732107352295,3.23703,3089.3,3088.9,0.8112]
["bitfinex","ETHUSD",1732107352496,3.23703,3089.3,3088.9,1.1059969]
["bitfinex","ETHUSD",1732107352698,3.23682,3089.5,3088.9,3.0483969]
["bitfinex","ETHUSD",1732107353063,3.23672,3089.6,3088.9,1.1059969]
["bitfinex","ETHUSD",1732107353298,3.23648,3089.8,3089.2,1.94224]
["bitfinex","ETHUSD",1732107353481,6.47302,3089.8,3089.2,1.94221]
["bitfinex","ETHUSD",1732107353662,3.23648,3089.8,3089.2,1.94218]
["bitfinex","ETHUSD",1732107354009,3.2366,3089.7,3089.2,0.388449]
["bitfinex","ETHUSD",1732107354162,3.2366,3089.7,3089.2,2.330689]
["bitfinex","ETHUSD",1732107354368,3.23651,3089.8,3089.2,0.388449]
["bitfinex","ETHUSD",1732107354563,3.23677,3089.5,3089.2,0.388449]
["bitfinex","ETHUSD",1732107354811,3.23645,3089.8,3089.2,0.388449]
["bitfinex","ETHUSD",1732107354812,3.23651,3089.8,3089.2,1.9422]
["bitfinex","ETHUSD",1732107355116,4.04894,3089.9,3089.2,1.9422]
["bitfinex","ETHUSD",1732107355412,4.04887,3089.9,3089.2,2.330654]
["bitfinex","ETHUSD",1732107355566,3.23637,3089.9,3089.4,1.9421]
["bitfinex","ETHUSD",1732107355772,3.23666,3089.6,3089.1,1.94227]
["bitfinex","ETHUSD",1732107356009,4.04144,3089.8,3089.2,1.94224]
["bitfinex","ETHUSD",1732107356164,0.8049,3089.8,3089.2,0.7932]
["bitfinex","ETHUSD",1732107356362,3.23658,3089.7,3089.2,3.008975]
["bitfinex","ETHUSD",1732107356905,0.8049,3089.8,3089.2,3.008975]
["bitfinex","ETHUSD",1732107356906,0.8049,3089.8,3089.3,1.94215]
["bitfinex","ETHUSD",1732107357114,0.8049,3089.8,3089.3,2.4372645]
["bitfinex","ETHUSD",1732107357315,4.04145,3089.8,3089.3,0.4951145]
["bitfinex","ETHUSD",1732107357664,4.04049,3090.1,3089.3,0.4951145]
["bitfinex","ETHUSD",1732107357934,4.04049,3090.1,3089.6,1.94199]
["bitfinex","ETHUSD",1732107358386,4.04049,3090.1,3089.4,1.94207]
["bitfinex","ETHUSD",1732107358710,4.04049,3090.1,3089.7,1.94193]
["bitfinex","ETHUSD",1732107358711,0.8043,3090.1,3089.7,1.94193]
["bitfinex","ETHUSD",1732107359033,0.7609,3090.4,3089.8,1.94186]
["bitfinex","ETHUSD",1732107359167,3.23605,3090.2,3089.7,1.94192]
["bitfinex","ETHUSD",1732107359608,3.23602,3090.3,3089.5,2.136227]
["bitfinex","ETHUSD",1732107359817,3.23615,3090.1,3089.6,2.1556127]
["bitfinex","ETHUSD",1732107360307,0.7609,3090.4,3089.8,1.94182]
["bitfinex","ETHUSD",1732107360308,3.99679,3090.4,3089.8,1.94182]
["bitfinex","ETHUSD",1732107360518,3.23612,3090.2,3089.9,0.194182]
["bitfinex","ETHUSD",1732107360663,3.23612,3090.2,3089.6,1.94194]
["bitfinex","ETHUSD",1732107360664,3.23593,3090.3,3089.6,1.94198]
["bitfinex","ETHUSD",1732107360864,3.23661,3089.7,3089.0,0.7974]
["bitfinex","ETHUSD",1732107361118,0.7736,3090.0,3089.0,3.92400747]
["bitfinex","ETHUSD",1732107361269,3.2359,3090.4,3089.7,1.9419]
["bitfinex","ETHUSD",1732107361468,3.2359,3090.4,3089.8,2.13606]
["bitfinex","ETHUSD",1732107361710,3.23566,3090.6,3090.0,1.94169]
["bitfinex","ETHUSD",1732107361913,3.23559,3090.7,3090.1,1.94168]
["bitfinex","ETHUSD",1732107362152,0.30007474,3090.6,3090.1,1.94168]
["bitfinex","ETHUSD",1732107362335,0.30007474,3090.6,3090.1,3.88332]
["bitfinex","ETHUSD",1732107362540,0.30007474,3090.6,3090.3,1.9415]
["bitfinex","ETHUSD",1732107362878,4.02187,3091.1,3090.5,1.94138]
["bitfinex","ETHUSD",1732107363075,0.30025735,3091.0,3090.6,2.135458]
["bitfinex","ETHUSD",1732107363283,0.30025735,3091.0,3090.7,1.94126]
["bitfinex","ETHUSD",1732107363432,3.23483,3091.4,3090.7,1.94126]
["bitfinex","ETHUSD",1732107363433,3.53540099,3091.2,3090.7,0.8246]
["bitfinex","ETHUSD",1732107363941,0.30040099,3091.1,3090.8,1.94122]
["bitfinex","ETHUSD",1732107364144,4.02153,3091.4,3090.7,1.101192]
["bitfinex","ETHUSD",1732107364345,3.53551971,3091.3,3090.7,1.101192]
["bitfinex","ETHUSD",1732107364585,0.7867,3091.4,3090.1,0.4096919]
["bitfinex","ETHUSD",1732107364586,0.30056971,3091.2,3090.4,2.73417]
["bitfinex","ETHUSD",1732107364876,0.8223,3090.8,3090.4,1.94149]
["bitfinex","ETHUSD",1732107365030,0.30056971,3090.7,3090.3,1.94154]
["bitfinex","ETHUSD",1732107365232,0.8223,3091.1,3090.4,1.94146]
["bitfinex","ETHUSD",1732107365433,3.53602477,3091.0,3090.5,2.135566]
["bitfinex","ETHUSD",1732107365634,0.8223,3091.1,3090.5,1.94142]
["bitfinex","ETHUSD",1732107365635,0.30082477,3090.9,3090.5,1.94142]
["bitfinex","ETHUSD",1732107365877,4.05742,3091.1,3090.3,1.94152]
["bitfinex","ETHUSD",1732107366094,4.05742,3091.1,3090.4,0.249152]
["bitfinex","ETHUSD",1732107366095,0.30082838,3091.0,3090.4,0.249152]
["bitfinex","ETHUSD",1732107366236,4.05742,3091.1,3090.4,0.249152]
["bitfinex","ETHUSD",1732107366237,3.53613838,3090.9,3090.4,1.94148]
["bitfinex","ETHUSD",1732107366436,0.30082838,3090.8,3090.4,1.94148]
["bitfinex","ETHUSD",1732107366666,3.23531,3090.9,3090.4,1.94148]
["bitfinex","ETHUSD",1732107366667,0.30082838,3090.7,3090.4,1.94148]
["bitfinex","ETHUSD",1732107366877,4.05742,3091.1,3090.5,1.94141]
["bitfinex","ETHUSD",1732107367188,0.30098466,3091.0,3090.6,1.94136]
["bitfinex","ETHUSD",1732107367338,0.30104776,3090.9,3090.6,1.94136]
["bitfinex","ETHUSD",1732107367538,0.30104776,3090.8,3090.7,1.94129]
["bitfinex","ETHUSD",1732107367739,0.30104776,3090.8,3090.7,2.71949]
["bitfinex","ETHUSD",1732107367938,3.23491,3091.3,3090.7,2.71949]
["bitfinex","ETHUSD",1732107368255,0.30102572,3091.2,3090.7,2.71946]
["bitfinex","ETHUSD",1732107368579,3.23483,3091.4,3090.9,1.94117]
["bitfinex","ETHUSD",1732107368785,3.23483,3091.4,3090.7,2.71946]
["bitfinex","ETHUSD",1732107368786,6.46969,3091.4,3090.8,1.94122]
["bitfinex","ETHUSD",1732107368955,0.7707,3091.5,3090.9,1.94118]
["bitfinex","ETHUSD",1732107369142,0.30109131,3091.4,3091.0,1.94111]
["bitfinex","ETHUSD",1732107369337,0.7707,3091.5,3091.0,1.94111]
["bitfinex","ETHUSD",1732107369566,0.30114616,3091.4,3091.0,1.94111]
["bitfinex","ETHUSD",1732107369768,0.30114616,3091.3,3091.0,0.41865869]
["bitfinex","ETHUSD",1732107369986,3.23448,3091.7,3091.2,1.94099]
["bitfinex","ETHUSD",1732107370343,3.23448,3091.7,3091.0,1.94111]
["bitfinex","ETHUSD",1732107370556,0.30126477,3091.6,3091.1,1.94099]
["bitfinex","ETHUSD",1732107370769,3.23448,3091.7,3091.2,1.94099]
["bitfinex","ETHUSD",1732107370968,3.23448,3091.7,3091.0,1.94107]
["bitfinex","ETHUSD",1732107371169,0.3011901,3091.5,3091.0,1.94106]
["bitfinex","ETHUSD",1732107371389,0.3011901,3091.4,3091.1,1.94104]
["bitfinex","ETHUSD",1732107371604,4.04952,3091.8,3091.3,1.94089]
["bitfinex","ETHUSD",1732107371891,0.30118506,3091.7,3091.3,1.94089]
["bitfinex","ETHUSD",1732107372070,0.30118506,3091.6,3091.3,1.94089]
["bitfinex","ETHUSD",1732107372268,4.04952,3091.8,3091.3,1.94089]
["bitfinex","ETHUSD",1732107372269,0.30118506,3091.5,3091.3,1.94089]
["bitfinex","ETHUSD",1732107372582,4.04952,3091.8,3091.1,2.32923]
["bitfinex","ETHUSD",1732107372583,0.30118506,3091.4,3091.1,2.32923]
["bitfinex","ETHUSD",1732107372912,3.23447,3091.7,3091.2,1.94094]
["bitfinex","ETHUSD",1732107373052,4.04947,3091.8,3091.1,1.94102]
["bitfinex","ETHUSD",1732107373389,3.23465,3091.6,3091.0,1.94107]
["bitfinex","ETHUSD",1732107373593,0.8151,3091.8,3090.9,1.94114]
["bitfinex","ETHUSD",1732107373594,3.53584175,3091.5,3090.9,1.94114]
["bitfinex","ETHUSD",1732107373755,3.53589175,3091.4,3090.9,1.94114]
["bitfinex","ETHUSD",1732107373942,0.30111175,3091.3,3090.9,1.94114]
["bitfinex","ETHUSD",1732107374147,3.2346,3091.6,3091.1,1.94101]
["bitfinex","ETHUSD",1732107374372,0.30094117,3091.5,3091.1,1.94101]
["bitfinex","ETHUSD",1732107374567,0.30094117,3091.4,3091.1,1.94101]
["bitfinex","ETHUSD",1732107374774,3.23485,3091.4,3090.9,1.94114]
["bitfinex","ETHUSD",1732107374967,0.7787,3091.2,3090.7,2.71946]
["bitfinex","ETHUSD",1732107375482,0.7787,3091.2,3090.8,1.9412]
["bitfinex","ETHUSD",1732107377179,3.23525,3091.0,3090.7,0.7782]
["bitfinex","ETHUSD",1732107377403,3.23525,3091.0,3090.4,2.76028]
["bitfinex","ETHUSD",1732107377556,3.23525,3091.0,3090.3,1.94151]
["bitfinex","ETHUSD",1732107377557,3.23532,3090.9,3090.3,1.94151]
["bitfinex","ETHUSD",1732107377763,3.23541,3090.8,3090.3,1.94151]
["bitfinex","ETHUSD",1732107377967,3.23527,3091.0,3090.4,1.94148]
["bitfinex","ETHUSD",1732107378140,0.7787,3091.2,3090.6,1.94134]
["bitfinex","ETHUSD",1732107378141,4.01374,3091.2,3090.6,1.94134]
["bitfinex","ETHUSD",1732107378340,3.23528,3091.0,3090.4,1.97373449]
["bitfinex","ETHUSD",1732107378583,3.23528,3091.0,3090.4,1.94144]
["bitfinex","ETHUSD",1732107378886,4.415114,3091.2,3090.6,1.94136]
["bitfinex","ETHUSD",1732107379042,0.7787,3091.2,3090.3,0.03235166]
["bitfinex","ETHUSD",1732107379237,0.30090773,3091.1,3090.6,1.94134]
["bitfinex","ETHUSD",1732107379492,0.30090773,3091.1,3090.4,1.97384131]
["bitfinex","ETHUSD",1732107379778,3.53611773,3091.0,3090.5,1.94142]
["bitfinex","ETHUSD",1732107379980,3.23521,3091.0,3090.5,1.94142]
["bitfinex","ETHUSD",1732107380359,3.23544,3090.8,3090.3,1.94155]
["bitfinex","ETHUSD",1732107380536,3.23544,3090.8,3090.2,1.97393131]
["bitfinex","ETHUSD",1732107380537,3.23521,3091.0,3090.4,1.94145]
["bitfinex","ETHUSD",1732107380742,6.47051,3091.0,3090.4,2.37056361]
["bitfinex","ETHUSD",1732107381041,6.47051,3091.0,3090.4,1.94145]
["bitfinex","ETHUSD",1732107381240,0.30097364,3090.9,3090.4,1.94145]
["bitfinex","ETHUSD",1732107381437,3.53627364,3090.9,3090.4,1.94145]
["bitfinex","ETHUSD",1732107381685,3.2353,3090.9,3090.4,1.94145]
["bitfinex","ETHUSD",1732107381889,4.01375,3091.2,3090.4,1.94145]
["bitfinex","ETHUSD",1732107382099,4.415125,3091.2,3090.5,1.94141]
["bitfinex","ETHUSD",1732107382267,0.30096165,3091.1,3090.5,1.94141]
["bitfinex","ETHUSD",1732107382465,0.30096165,3091.0,3090.6,1.94136]
["bitfinex","ETHUSD",1732107382799,0.7787,3091.2,3090.8,1.94121]
["bitfinex","ETHUSD",1732107382961,7.25584,3091.4,3090.8,1.94121]
["bitfinex","ETHUSD",1732107383155,4.02099,3091.4,3090.8,1.94121]
["bitfinex","ETHUSD",1732107383454,3.23489,3091.3,3090.8,1.94121]
["bitfinex","ETHUSD",1732107383972,0.30120689,3091.2,3090.8,1.94121]
["bitfinex","ETHUSD",1732107384172,0.30120689,3091.1,3090.8,1.94121]
["bitfinex","ETHUSD",1732107384374,3.23489,3091.3,3090.8,1.94121]
["bitfinex","ETHUSD",1732107384714,0.30131359,3091.2,3090.8,1.94121]
["bitfinex","ETHUSD",1732107384870,0.7862,3091.4,3090.8,1.94121]
["bitfinex","ETHUSD",1732107385078,4.02102,3091.4,3090.6,0.81605035]
["bitfinex","ETHUSD",1732107385397,0.60272393,3091.3,3090.7,1.9413]
["bitfinex","ETHUSD",1732107385579,0.60272393,3091.3,3090.6,0.81605035]
["bitfinex","ETHUSD",1732107385580,0.301415,3091.2,3091.0,1.94105]
["bitfinex","ETHUSD",1732107385758,0.301415,3091.2,3091.1,1.94105]
["bitfinex","ETHUSD",1732107385963,0.301415,3091.2,3091.1,2.71045]
["bitfinex","ETHUSD",1732107386290,3.23458,3091.6,3091.1,0.7694]
["bitfinex","ETHUSD",1732107386462,3.23478,3091.4,3090.9,0.7694]
["bitfinex","ETHUSD",1732107386811,0.30146681,3091.3,3091.1,1.94104]
["bitfinex","ETHUSD",1732107387100,3.23457,3091.6,3091.1,1.94104]
["bitfinex","ETHUSD",1732107387406,0.30160505,3091.5,3091.1,1.94104]
["bitfinex","ETHUSD",1732107387561,0.30160505,3091.4,3091.1,1.94104]
["bitfinex","ETHUSD",1732107387762,0.30160473,3091.3,3091.1,1.94104]
["bitfinex","ETHUSD",1732107388105,3.23479,3091.4,3090.9,2.71054]
["bitfinex","ETHUSD",1732107388309,0.30174377,3091.2,3090.9,2.981594]
["bitfinex","ETHUSD",1732107388458,0.30174377,3091.3,3090.9,2.981594]
["bitfinex","ETHUSD",1732107388790,0.30174728,3091.2,3090.9,2.981594]
["bitfinex","ETHUSD",1732107388978,3.23475,3091.5,3090.9,2.71054]
["bitfinex","ETHUSD",1732107389162,0.30175014,3091.4,3091.0,1.94111]
["bitfinex","ETHUSD",1732107389364,0.30175014,3091.3,3091.1,1.94104]
["bitfinex","ETHUSD",1732107389607,0.30175014,3091.2,3091.1,1.94104]
["bitfinex","ETHUSD",1732107390195,3.2346,3091.6,3091.1,1.94104]
["bitfinex","ETHUSD",1732107390399,0.30183617,3091.5,3091.1,1.94104]
["bitfinex","ETHUSD",1732107390610,3.53661617,3091.4,3090.9,2.71054]
["bitfinex","ETHUSD",1732107390775,0.30183617,3091.3,3090.9,2.71054]
["bitfinex","ETHUSD",1732107391103,0.30183617,3091.2,3090.9,2.71054]
["bitfinex","ETHUSD",1732107391315,0.30183617,3091.2,3091.0,1.94111]
["bitfinex","ETHUSD",1732107391493,3.23464,3091.6,3091.0,1.94111]
["bitfinex","ETHUSD",1732107391664,0.30197083,3091.5,3091.0,0.271051]
["bitfinex","ETHUSD",1732107391880,0.30197083,3091.4,3091.0,1.97342725]
["bitfinex","ETHUSD",1732107392115,0.30197083,3091.3,3091.2,1.94095]
["bitfinex","ETHUSD",1732107392323,3.23445,3091.8,3091.3,1.94092]
["bitfinex","ETHUSD",1732107392475,0.8149,3091.9,3091.4,1.9408]
["bitfinex","ETHUSD",1732107392476,0.30204318,3091.7,3091.4,1.9408]
["bitfinex","ETHUSD",1732107392678,0.30204318,3091.6,3091.4,1.9408]
["bitfinex","ETHUSD",1732107393020,0.30204318,3091.5,3091.4,1.9408]
["bitfinex","ETHUSD",1732107393169,0.30204318,3091.5,3091.1,1.97335376]
["bitfinex","ETHUSD",1732107393374,0.30204318,3091.4,3091.2,2.13826538]
["bitfinex","ETHUSD",1732107393576,3.23437,3091.8,3091.2,0.19733538]
["bitfinex","ETHUSD",1732107393803,0.30202936,3091.7,3091.3,1.94092]
["bitfinex","ETHUSD",1732107394025,0.30202936,3091.6,3091.3,1.94092]
["bitfinex","ETHUSD",1732107394218,0.30202936,3091.5,3091.3,1.94092]
["bitfinex","ETHUSD",1732107394374,0.30202936,3091.4,3091.3,1.94092]
["bitfinex","ETHUSD",1732107395219,0.30202936,3091.4,3091.3,2.329111]
["bitfinex","ETHUSD",1732107395794,0.30202936,3091.4,3091.3,3.157411]
["bitfinex","ETHUSD",1732107396215,3.2342,3092.0,3091.3,3.157411]
["bitfinex","ETHUSD",1732107396216,3.2342,3092.0,3091.5,1.94074]
["bitfinex","ETHUSD",1732107396378,0.30201498,3091.9,3091.5,1.94074]
["bitfinex","ETHUSD",1732107396577,0.30201498,3091.8,3091.7,1.94067]
["bitfinex","ETHUSD",1732107398115,3.23382,3092.4,3091.7,1.94067]
["bitfinex","ETHUSD",1732107398318,0.30187099,3092.3,3091.8,0.03233963]
["bitfinex","ETHUSD",1732107398617,0.30187099,3092.2,3092.1,1.94042]
["bitfinex","ETHUSD",1732107398833,0.30187099,3092.2,3091.8,2.73320963]
["bitfinex","ETHUSD",1732107398980,0.30187099,3092.2,3092.0,3.88094]
["bitfinex","ETHUSD",1732107399181,0.30187099,3092.1,3092.0,1.94047]
["bitfinex","ETHUSD",1732107399516,0.54329645,3092.1,3092.0,1.94047]
["bitfinex","ETHUSD",1732107400487,0.54329645,3092.1,3091.8,0.7603]
["bitfinex","ETHUSD",1732107400701,0.30187099,3092.0,3091.7,1.94063]
["bitfinex","ETHUSD",1732107400906,6.46776,3092.3,3091.7,1.94063]
["bitfinex","ETHUSD",1732107401090,0.5430731,3092.2,3091.7,1.94063]
["bitfinex","ETHUSD",1732107401292,0.5430731,3092.1,3091.7,1.94063]
["bitfinex","ETHUSD",1732107401486,0.30170728,3092.0,3091.8,1.94058]
["bitfinex","ETHUSD",1732107401692,0.30170728,3091.9,3091.8,1.94058]
["bitfinex","ETHUSD",1732107401920,3.23387,3092.3,3091.8,1.94058]
["bitfinex","ETHUSD",1732107402193,0.54295722,3092.2,3091.8,1.94058]
["bitfinex","ETHUSD",1732107402389,0.30164283,3092.1,3091.8,1.94058]
["bitfinex","ETHUSD",1732107402703,3.23411,3092.1,3091.6,1.94073]
["bitfinex","ETHUSD",1732107402912,0.24127313,3092.0,3091.6,1.94073]
["bitfinex","ETHUSD",1732107403124,0.8444627,3092.0,3091.7,1.94067]
["bitfinex","ETHUSD",1732107403439,0.30160161,3091.9,3091.7,1.94067]
["bitfinex","ETHUSD",1732107403815,0.30160161,3091.8,3091.7,1.94067]
["bitfinex","ETHUSD",1732107404198,0.54286109,3092.0,3091.9,1.94055]
["bitfinex","ETHUSD",1732107405745,0.1389165,3092.6,3092.1,1.94038]
["bitfinex","ETHUSD",1732107405909,0.54251419,3092.5,3092.1,1.94038]
["bitfinex","ETHUSD",1732107406234,0.1389165,3092.6,3092.1,1.94038]
["bitfinex","ETHUSD",1732107406443,0.24111122,3092.4,3092.1,1.94038]
["bitfinex","ETHUSD",1732107406625,0.30138903,3092.3,3092.2,1.94035]
["bitfinex","ETHUSD",1732107407012,0.1389165,3092.6,3092.2,1.94035]
["bitfinex","ETHUSD",1732107407213,0.30129429,3092.5,3092.1,1.94038]
["bitfinex","ETHUSD",1732107407411,0.7951,3092.3,3091.3,1.94089]
["bitfinex","ETHUSD",1732107407731,3.77629224,3092.2,3091.5,1.94077]
["bitfinex","ETHUSD",1732107408054,0.54235224,3092.1,3091.6,2.210427]
["bitfinex","ETHUSD",1732107408256,0.30129429,3092.0,3091.6,1.9407]
["bitfinex","ETHUSD",1732107408412,4.02894,3092.3,3091.8,1.9406]
["bitfinex","ETHUSD",1732107408748,0.54243496,3092.2,3091.8,1.94058]
["bitfinex","ETHUSD",1732107408937,0.30135293,3092.1,3091.8,1.94058]
["bitfinex","ETHUSD",1732107409135,0.7951,3092.3,3091.8,1.94058]
["bitfinex","ETHUSD",1732107409334,0.7951,3092.3,3091.7,1.94067]
["bitfinex","ETHUSD",1732107409335,0.54248272,3092.2,3091.9,1.94054]
["bitfinex","ETHUSD",1732107409642,0.7951,3092.3,3091.9,1.94054]
["bitfinex","ETHUSD",1732107409643,0.30137929,3092.1,3091.9,1.94054]
["bitfinex","ETHUSD",1732107409851,0.7951,3092.3,3092.0,1.94047]
["bitfinex","ETHUSD",1732107410057,4.1696478,3092.5,3091.9,0.194054]
["bitfinex","ETHUSD",1732107410257,4.1696478,3092.5,3091.5,0.0322218]
["bitfinex","ETHUSD",1732107410258,0.24110202,3092.2,3092.0,1.94045]
["bitfinex","ETHUSD",1732107410462,4.1696478,3092.5,3092.0,1.94045]
["bitfinex","ETHUSD",1732107410681,0.54255996,3092.4,3092.0,3.88089]
["bitfinex","ETHUSD",1732107410977,0.54255723,3092.3,3092.0,1.94044]
["bitfinex","ETHUSD",1732107411130,0.3014222,3092.2,3092.0,1.94044]
["bitfinex","ETHUSD",1732107411329,7.4033578,3092.5,3092.0,1.94044]
["bitfinex","ETHUSD",1732107411527,0.5426798,3092.4,3092.0,1.94044]
["bitfinex","ETHUSD",1732107411845,0.5426798,3092.3,3092.0,1.94044]
["bitfinex","ETHUSD",1732107412043,0.30148878,3092.2,3092.0,1.94044]
["bitfinex","ETHUSD",1732107412239,4.1696478,3092.5,3092.1,1.94038]
["bitfinex","ETHUSD",1732107412484,0.54279831,3092.4,3092.1,1.94038]
["bitfinex","ETHUSD",1732107412768,0.54279831,3092.3,3091.9,0.7565]
["bitfinex","ETHUSD",1732107412967,0.54279831,3092.2,3091.9,2.697]
["bitfinex","ETHUSD",1732107413172,0.30155455,3092.1,3091.9,0.7565]
["bitfinex","ETHUSD",1732107413329,4.1696478,3092.5,3092.0,1.94049]
["bitfinex","ETHUSD",1732107413530,0.7951,3092.5,3091.9,0.7565]
["bitfinex","ETHUSD",1732107413731,3.23394,3092.2,3091.8,1.94058]
["bitfinex","ETHUSD",1732107413929,0.30160193,3092.1,3091.8,2.407478]
["bitfinex","ETHUSD",1732107414131,0.30160193,3092.0,3091.7,2.72836]
["bitfinex","ETHUSD",1732107414330,3.23394,3092.2,3091.7,1.94066]
["bitfinex","ETHUSD",1732107414568,0.54304833,3092.1,3091.7,1.94066]
["bitfinex","ETHUSD",1732107414772,0.30169351,3092.0,3091.7,1.94066]
["bitfinex","ETHUSD",1732107414979,3.23405,3092.1,3091.5,3.28559]
["bitfinex","ETHUSD",1732107415162,0.54307239,3092.0,3091.6,1.94074]
["bitfinex","ETHUSD",1732107415361,0.30170688,3092.0,3091.6,1.94074]
["bitfinex","ETHUSD",1732107415556,3.23405,3092.1,3091.6,1.94074]
["bitfinex","ETHUSD",1732107415557,0.30170688,3091.9,3091.6,1.94074]
["bitfinex","ETHUSD",1732107415757,3.23405,3092.1,3091.6,1.94074]
["bitfinex","ETHUSD",1732107415962,0.54322945,3092.0,3091.6,1.94071]
["bitfinex","ETHUSD",1732107416275,0.30179414,3091.9,3091.6,1.94071]
["bitfinex","ETHUSD",1732107416464,0.30179414,3091.9,3091.7,1.94066]
["bitfinex","ETHUSD",1732107416674,3.23397,3092.2,3091.7,1.94066]
["bitfinex","ETHUSD",1732107416834,0.54324677,3092.1,3091.7,1.94066]
["bitfinex","ETHUSD",1732107417181,0.3018035,3092.0,3091.7,1.94066]
["bitfinex","ETHUSD",1732107417478,6.46798,3092.2,3091.7,1.94066]
["bitfinex","ETHUSD",1732107417686,0.54330854,3092.1,3091.7,1.94066]
["bitfinex","ETHUSD",1732107417863,6.46798,3092.2,3091.7,1.94066]
["bitfinex","ETHUSD",1732107418068,0.3018379,3092.0,3091.7,1.94066]
["bitfinex","ETHUSD",1732107418270,0.3018379,3092.0,3091.9,1.94055]
["bitfinex","ETHUSD",1732107418563,3.23381,3092.4,3091.9,1.94055]
["bitfinex","ETHUSD",1732107418729,0.54339509,3092.3,3091.9,1.94055]
["bitfinex","ETHUSD",1732107418934,0.54339509,3092.2,3091.7,2.4356001]
["bitfinex","ETHUSD",1732107419278,0.54339509,3092.1,3091.8,0.27091511]
["bitfinex","ETHUSD",1732107419585,0.54339509,3092.0,3091.9,1.94055]
["bitfinex","ETHUSD",1732107419884,0.7951,3092.5,3091.9,0.7683]
["bitfinex","ETHUSD",1732107419885,3.3746469,3092.5,3091.9,0.7683]
["bitfinex","ETHUSD",1732107420040,0.24155991,3092.4,3092.1,1.94038]
["bitfinex","ETHUSD",1732107420235,0.30194942,3092.3,3092.1,1.94039]
["bitfinex","ETHUSD",1732107420535,0.54354024,3092.2,3091.9,3.88103]
["bitfinex","ETHUSD",1732107420735,0.54360969,3092.1,3091.8,0.55]
["bitfinex","ETHUSD",1732107420950,0.30201887,3092.0,3091.9,1.94051]
["bitfinex","ETHUSD",1732107421152,0.54360969,3092.0,3091.8,0.55]
["bitfinex","ETHUSD",1732107421481,0.54360969,3091.9,3091.8,1.94061]
["bitfinex","ETHUSD",1732107422252,0.54360969,3091.9,3091.8,2.214441]
["bitfinex","ETHUSD",1732107422488,0.7799,3092.4,3092.1,1.94039]
["bitfinex","ETHUSD",1732107422782,0.7799,3092.4,3091.9,1.94053]
["bitfinex","ETHUSD",1732107422783,0.93069311,3092.3,3091.9,1.94053]
["bitfinex","ETHUSD",1732107422982,0.93069311,3092.3,3091.9,1.94054]
["bitfinex","ETHUSD",1732107423273,0.93069453,3092.2,3091.9,1.94054]
["bitfinex","ETHUSD",1732107423486,0.54391298,3092.1,3091.9,1.94054]
["bitfinex","ETHUSD",1732107423771,0.54400745,3092.0,3091.9,1.94054]
["bitfinex","ETHUSD",1732107424169,0.54400745,3092.0,3091.9,2.408425]
["bitfinex","ETHUSD",1732107424781,0.54400745,3092.0,3091.9,0.467885]
["bitfinex","ETHUSD",1732107425088,0.54400745,3092.0,3091.8,1.94058]
["bitfinex","ETHUSD",1732107425237,0.24178109,3092.1,3091.9,1.94055]
["bitfinex","ETHUSD",1732107425443,0.24178109,3092.1,3092.0,1.94049]
["bitfinex","ETHUSD",1732107425781,0.54424638,3092.1,3091.9,3.88106]
["bitfinex","ETHUSD",1732107425970,3.23364,3092.5,3092.0,1.94049]
["bitfinex","ETHUSD",1732107426147,0.93127601,3092.4,3092.1,1.94038]
["bitfinex","ETHUSD",1732107426353,0.93127601,3092.3,3092.1,1.94038]
["bitfinex","ETHUSD",1732107426551,0.93127601,3092.2,3091.9,4.154855]
["bitfinex","ETHUSD",1732107426891,0.24188987,3092.1,3092.0,0.2214355]
["bitfinex","ETHUSD",1732107427052,0.30241449,3092.1,3092.0,1.94044]
["bitfinex","ETHUSD",1732107427241,0.54434608,3092.1,3092.0,1.94044]
["bitfinex","ETHUSD",1732107428571,0.54434608,3092.1,3091.9,2.214325]
["bitfinex","ETHUSD",1732107428884,0.54434608,3092.0,3091.9,1.9405]
["bitfinex","ETHUSD",1732107430239,4.1964665,3092.6,3092.1,1.94041]
["bitfinex","ETHUSD",1732107430584,0.9314653,3092.5,3092.2,1.94036]
["bitfinex","ETHUSD",1732107430764,0.9314653,3092.4,3092.2,1.94036]
["bitfinex","ETHUSD",1732107431095,0.9314653,3092.3,3092.1,1.94039]
["bitfinex","ETHUSD",1732107431389,0.9314653,3092.2,3092.1,2.153846]
["bitfinex","ETHUSD",1732107431548,0.9314653,3092.2,3092.1,1.94039]
["bitfinex","ETHUSD",1732107433048,0.93140931,3092.2,3092.1,1.94039]
["bitfinex","ETHUSD",1732107433686,0.30242371,3092.2,3092.1,1.94039]
["bitfinex","ETHUSD",1732107433890,0.93144044,3092.2,3092.1,1.94039]
["bitfinex","ETHUSD",1732107434095,0.93143922,3092.2,3092.1,1.94039]
["bitfinex","ETHUSD",1732107434694,0.93143922,3092.2,3092.0,0.19405]
["bitfinex","ETHUSD",1732107434905,0.54435275,3092.1,3092.0,1.94048]
["bitfinex","ETHUSD",1732107435257,0.54435275,3092.1,3091.7,1.94063]
["bitfinex","ETHUSD",1732107435500,1.70945571,3092.0,3091.6,1.94071]
["bitfinex","ETHUSD",1732107435655,0.24192904,3091.9,3091.6,1.94071]
["bitfinex","ETHUSD",1732107435853,0.54435275,3091.8,3091.6,1.94071]
["bitfinex","ETHUSD",1732107436069,0.778,3092.0,3091.6,1.94071]
["bitfinex","ETHUSD",1732107436266,0.54437886,3091.9,3091.6,1.94071]
["bitfinex","ETHUSD",1732107436510,0.54437886,3091.8,3091.6,3.88141]
["bitfinex","ETHUSD",1732107436793,0.54437886,3091.7,3091.6,1.9407]
["bitfinex","ETHUSD",1732107436999,0.54437886,3091.7,3091.6,2.411793]
["bitfinex","ETHUSD",1732107437207,6.61640806,3091.9,3091.6,0.471093]
["bitfinex","ETHUSD",1732107437361,0.778,3092.0,3091.4,1.94083]
["bitfinex","ETHUSD",1732107437362,0.24195467,3091.7,3091.4,1.94082]
["bitfinex","ETHUSD",1732107437560,0.30246313,3091.6,3091.5,1.94076]
["bitfinex","ETHUSD",1732107437761,0.62908589,3091.8,3091.5,1.94076]
["bitfinex","ETHUSD",1732107437957,0.30243212,3091.7,3091.5,1.94076]
["bitfinex","ETHUSD",1732107438415,0.30243212,3091.6,3091.4,0.270052]
["bitfinex","ETHUSD",1732107438711,0.30243212,3091.5,3091.3,1.94089]
["bitfinex","ETHUSD",1732107438921,1.05553212,3091.4,3091.0,1.94107]
["bitfinex","ETHUSD",1732107439120,0.54441853,3091.3,3091.0,1.94107]
["bitfinex","ETHUSD",1732107439279,0.30243212,3091.2,3090.8,3.88241]
["bitfinex","ETHUSD",1732107439481,3.38213806,3091.3,3090.9,0.468311]
["bitfinex","ETHUSD",1732107439674,7.37001806,3091.4,3090.9,0.468311]
["bitfinex","ETHUSD",1732107439889,3.62398905,3091.3,3090.9,2.409481]
["bitfinex","ETHUSD",1732107440117,3.38213806,3091.3,3090.9,2.409481]
["bitfinex","ETHUSD",1732107440731,3.38444736,3091.3,3090.9,2.409481]
["bitfinex","ETHUSD",1732107441223,3.98788,3091.4,3090.9,2.409461]
["bitfinex","ETHUSD",1732107441224,3.38444736,3091.2,3090.9,2.409461]
["bitfinex","ETHUSD",1732107441424,3.38444736,3091.2,3090.7,1.94126]
["bitfinex","ETHUSD",1732107441425,3.38444736,3091.2,3090.7,1.94125]
["bitfinex","ETHUSD",1732107441643,3.23525,3091.0,3090.3,1.94151]
["bitfinex","ETHUSD",1732107441942,3.38444736,3091.1,3090.2,0.40809607]
["bitfinex","ETHUSD",1732107441943,4.15544736,3091.1,3090.7,1.94127]
["bitfinex","ETHUSD",1732107442231,4.15544736,3091.1,3090.7,1.94125]
["bitfinex","ETHUSD",1732107442582,0.771,3091.1,3090.7,1.94125]
["bitfinex","ETHUSD",1732107442939,3.62601642,3091.0,3090.6,1.94136]
["bitfinex","ETHUSD",1732107443087,3.38444736,3091.0,3090.6,1.94136]
["bitfinex","ETHUSD",1732107443482,7.39053736,3091.1,3090.3,0.56439794]
["bitfinex","ETHUSD",1732107443810,3.62589657,3091.0,3090.5,1.94139]
["bitfinex","ETHUSD",1732107444138,6.61966736,3091.0,3090.5,2.135529]
["bitfinex","ETHUSD",1732107444345,3.23522,3091.0,3090.5,2.135529]
["bitfinex","ETHUSD",1732107444568,7.39056736,3091.1,3090.6,1.94134]
["bitfinex","ETHUSD",1732107444774,0.771,3091.1,3090.6,1.94134]
["bitfinex","ETHUSD",1732107444946,7.39053736,3091.1,3090.6,1.94134]
["bitfinex","ETHUSD",1732107445144,7.39053736,3091.1,3090.6,1.94133]
["bitfinex","ETHUSD",1732107445353,7.38654004,3091.1,3090.6,1.94133]
["bitfinex","ETHUSD",1732107445547,7.38654004,3091.1,3090.5,0.194139]
["bitfinex","ETHUSD",1732107445776,0.771,3091.1,3090.4,1.94144]
["bitfinex","ETHUSD",1732107446074,0.771,3091.1,3090.6,1.94133]
["bitfinex","ETHUSD",1732107446253,0.771,3091.1,3090.2,3.70238939]
["bitfinex","ETHUSD",1732107446453,3.38045004,3091.3,3090.8,1.94119]
["bitfinex","ETHUSD",1732107446772,7.39373004,3091.4,3090.8,3.88238]
["bitfinex","ETHUSD",1732107446935,7.39373004,3091.4,3090.8,1.94119]
["bitfinex","ETHUSD",1732107447132,3.62162887,3091.3,3091.0,1.94107]
["bitfinex","ETHUSD",1732107447333,4.15895004,3091.4,3091.0,1.94107]
["bitfinex","ETHUSD",1732107447650,0.7785,3091.4,3091.0,1.94107]
["bitfinex","ETHUSD",1732107447856,0.7785,3091.4,3091.0,2.135177]
["bitfinex","ETHUSD",1732107448387,0.7785,3091.4,3091.0,0.194107]
["bitfinex","ETHUSD",1732107448388,4.01337,3091.4,3091.0,0.194107]
["bitfinex","ETHUSD",1732107448568,0.7785,3091.4,3091.0,0.194107]
["bitfinex","ETHUSD",1732107448887,0.7785,3091.4,3091.0,1.94111]
["bitfinex","ETHUSD",1732107449184,0.30137072,3091.3,3090.8,1.94121]
["bitfinex","ETHUSD",1732107449338,4.01331,3091.4,3090.8,2.410288]
["bitfinex","ETHUSD",1732107449542,3.23506,3091.2,3090.5,1.94139]
["bitfinex","ETHUSD",1732107449742,3.23506,3091.2,3090.7,1.94128]
["bitfinex","ETHUSD",1732107449991,3.23488,3091.3,3090.8,1.94121]
["bitfinex","ETHUSD",1732107450192,3.23488,3091.3,3090.7,1.94128]
["bitfinex","ETHUSD",1732107450387,3.23488,3091.3,3090.7,3.88255]
["bitfinex","ETHUSD",1732107450684,3.23488,3091.3,3090.7,1.94127]
["bitfinex","ETHUSD",1732107450986,3.235,3091.2,3090.7,1.94127]
["bitfinex","ETHUSD",1732107451487,0.7785,3091.4,3090.8,0.194127]
["bitfinex","ETHUSD",1732107451689,0.7785,3091.4,3091.2,1.94098]
["bitfinex","ETHUSD",1732107452366,4.20340614,3091.6,3091.2,1.94098]
["bitfinex","ETHUSD",1732107452574,0.54236026,3091.5,3091.2,1.94098]
["bitfinex","ETHUSD",1732107452869,4.20340614,3091.6,3091.2,1.94098]
["bitfinex","ETHUSD",1732107453102,0.54236023,3091.5,3091.0,2.71835]
["bitfinex","ETHUSD",1732107453386,5.27065675,3091.6,3091.1,1.94105]
["bitfinex","ETHUSD",1732107453581,0.8261,3091.6,3091.1,1.94105]
["bitfinex","ETHUSD",1732107453893,0.8261,3091.6,3091.2,1.94098]
["bitfinex","ETHUSD",1732107453894,0.30131083,3091.5,3091.2,1.94098]
["bitfinex","ETHUSD",1732107454241,0.8261,3091.6,3091.2,1.94098]
["bitfinex","ETHUSD",1732107454443,0.30132009,3091.5,3091.2,1.94098]
["bitfinex","ETHUSD",1732107454882,4.06068,3091.6,3091.1,1.94105]
["bitfinex","ETHUSD",1732107455091,0.30132013,3091.5,3091.1,1.94105]
["bitfinex","ETHUSD",1732107455290,0.8261,3091.6,3091.1,1.94105]
["bitfinex","ETHUSD",1732107455443,3.53600642,3091.5,3091.0,2.71838]
["bitfinex","ETHUSD",1732107455782,3.23467,3091.5,3091.0,2.71838]
["bitfinex","ETHUSD",1732107457364,0.8261,3091.6,3091.2,1.94094]
["bitfinex","ETHUSD",1732107457681,0.30139512,3091.5,3091.2,1.94094]
["bitfinex","ETHUSD",1732107457897,0.8261,3091.6,3091.2,1.94094]
["bitfinex","ETHUSD",1732107458198,0.30139784,3091.5,3091.2,1.94094]
["bitfinex","ETHUSD",1732107458389,0.8261,3091.6,3091.2,1.94094]
["bitfinex","ETHUSD",1732107458701,0.54259661,3091.5,3091.2,1.94094]
["bitfinex","ETHUSD",1732107458992,7.43707686,3091.6,3090.9,1.94113]
["bitfinex","ETHUSD",1732107459198,1.34056573,3091.5,3090.9,1.94113]
["bitfinex","ETHUSD",1732107459363,0.54260138,3091.4,3090.9,1.94113]
["bitfinex","ETHUSD",1732107459551,3.2348,3091.4,3090.9,1.94113]
["bitfinex","ETHUSD",1732107459788,3.2348,3091.4,3090.9,3.88227]
["bitfinex","ETHUSD",1732107459994,4.03263435,3091.5,3091.0,1.94111]
["bitfinex","ETHUSD",1732107460299,0.54267597,3091.4,3091.0,1.94111]
["bitfinex","ETHUSD",1732107460497,4.03263435,3091.5,3091.0,1.94111]
["bitfinex","ETHUSD",1732107460713,0.54275063,3091.4,3091.0,1.94111]
["bitfinex","ETHUSD",1732107460910,4.03263435,3091.5,3091.0,1.94111]
["bitfinex","ETHUSD",1732107461096,0.30152685,3091.4,3091.0,1.94111]
["bitfinex","ETHUSD",1732107461433,4.03263435,3091.5,3091.0,1.94111]
["bitfinex","ETHUSD",1732107461787,0.54289251,3091.4,3091.0,1.94111]
["bitfinex","ETHUSD",1732107462126,4.03263435,3091.5,3091.0,1.94111]
["bitfinex","ETHUSD",1732107462337,0.54306467,3091.4,3091.0,1.94111]
["bitfinex","ETHUSD",1732107462481,0.30170261,3091.3,3091.0,1.94111]
["bitfinex","ETHUSD",1732107462682,3.23467,3091.5,3091.0,1.94111]
["bitfinex","ETHUSD",1732107462929,0.5430626,3091.4,3091.0,1.94111]
["bitfinex","ETHUSD",1732107463136,0.24136116,3091.4,3091.0,1.94111]
["bitfinex","ETHUSD",1732107463292,0.30179108,3091.3,3091.0,1.94111]
["bitfinex","ETHUSD",1732107463490,3.23467,3091.5,3091.0,1.94111]
["bitfinex","ETHUSD",1732107463724,0.54326737,3091.4,3091.0,1.94111]
["bitfinex","ETHUSD",1732107463900,0.30181524,3091.3,3091.0,1.94111]
["bitfinex","ETHUSD",1732107464080,3.23467,3091.5,3090.9,1.94113]
["bitfinex","ETHUSD",1732107464283,0.54348761,3091.4,3090.9,3.88226]
["bitfinex","ETHUSD",1732107464506,0.54348761,3091.3,3090.9,3.88226]
["bitfinex","ETHUSD",1732107464709,0.30193756,3091.2,3090.9,1.94113]
["bitfinex","ETHUSD",1732107465034,6.46943,3091.5,3090.9,1.94113]
["bitfinex","ETHUSD",1732107465179,4.16500766,3091.4,3090.9,1.94113]
["bitfinex","ETHUSD",1732107465502,0.54350744,3091.3,3091.0,1.94111]
["bitfinex","ETHUSD",1732107465702,0.54350744,3091.2,3091.0,1.94111]
["bitfinex","ETHUSD",1732107465918,0.30195224,3091.1,3091.0,1.94111]
["bitfinex","ETHUSD",1732107466229,0.54372339,3091.1,3091.0,1.94111]
["bitfinex","ETHUSD",1732107466727,0.54372339,3091.1,3090.7,1.94126]
["bitfinex","ETHUSD",1732107466933,0.54372339,3091.1,3090.6,0.8267]
["bitfinex","ETHUSD",1732107466934,4.20248265,3091.6,3091.0,1.94111]
["bitfinex","ETHUSD",1732107467141,4.06542094,3091.5,3091.2,1.94098]
["bitfinex","ETHUSD",1732107467368,0.8261,3091.6,3091.2,1.94098]
["bitfinex","ETHUSD",1732107467369,0.9308023,3091.4,3091.2,1.94098]
["bitfinex","ETHUSD",1732107467568,0.24176401,3091.3,3091.1,0.8119]
["bitfinex","ETHUSD",1732107467768,0.24176401,3091.3,3091.0,1.94107]
["bitfinex","ETHUSD",1732107467769,0.24176401,3091.2,3091.0,1.94107]
["bitfinex","ETHUSD",1732107467938,0.30220501,3091.2,3091.1,1.94105]
["bitfinex","ETHUSD",1732107468141,0.24184316,3091.2,3091.1,1.94105]
["bitfinex","ETHUSD",1732107468343,0.54427708,3091.2,3091.1,1.94105]
["bitfinex","ETHUSD",1732107468855,0.54427708,3091.2,3090.9,0.8119]
["bitfinex","ETHUSD",1732107469074,7.5430102,3091.1,3090.6,0.7855]
["bitfinex","ETHUSD",1732107469377,1.34754257,3091.0,3090.5,1.94138]
["bitfinex","ETHUSD",1732107469537,0.54444257,3090.9,3090.5,1.94138]
["bitfinex","ETHUSD",1732107469728,0.8031,3091.0,3090.5,1.94138]
["bitfinex","ETHUSD",1732107469729,0.54444257,3090.8,3090.5,1.94138]
["bitfinex","ETHUSD",1732107469929,0.30243392,3090.7,3090.5,2.54364713]
["bitfinex","ETHUSD",1732107470125,0.8031,3091.0,3090.6,1.94135]
["bitfinex","ETHUSD",1732107470371,0.54422183,3090.9,3090.6,1.94136]
["bitfinex","ETHUSD",1732107470554,0.54422183,3090.8,3090.7,0.58392984]
["bitfinex","ETHUSD",1732107470969,0.30234546,3090.8,3090.7,0.58392984]
["bitfinex","ETHUSD",1732107471488,0.30234546,3090.8,3090.7,2.52522984]
["bitfinex","ETHUSD",1732107471642,0.30231846,3090.8,3090.7,2.52522984]
["bitfinex","ETHUSD",1732107472791,3.37769485,3091.5,3091.1,1.94102]
["bitfinex","ETHUSD",1732107472944,0.24182472,3091.4,3091.1,1.94102]
["bitfinex","ETHUSD",1732107473282,0.3022809,3091.3,3091.2,1.94099]
["bitfinex","ETHUSD",1732107473483,0.3022809,3091.3,3091.2,4.26538326]
["bitfinex","ETHUSD",1732107473854,3.37769485,3091.9,3091.2,4.26538326]
["bitfinex","ETHUSD",1732107474058,0.54405007,3091.8,3091.3,2.36741833]
["bitfinex","ETHUSD",1732107474243,0.54405007,3091.7,3091.3,2.36741833]
["bitfinex","ETHUSD",1732107474593,0.54405007,3091.6,3091.3,2.36741833]
["bitfinex","ETHUSD",1732107474739,0.54405007,3091.5,3091.3,1.94088]
["bitfinex","ETHUSD",1732107474945,0.30224937,3091.4,3091.3,1.94088]
["bitfinex","ETHUSD",1732107475257,0.30224937,3091.4,3091.3,2.4260772]
["bitfinex","ETHUSD",1732107476663,0.29924937,3091.4,3091.3,0.4851972]
["bitfinex","ETHUSD",1732107477047,0.54103556,3091.4,3091.0,0.8136]
["bitfinex","ETHUSD",1732107477247,3.23469,3091.5,3091.0,0.8136]
["bitfinex","ETHUSD",1732107477558,0.24179423,3091.4,3091.0,0.8136]
["bitfinex","ETHUSD",1732107477781,0.24179423,3091.3,3090.8,1.06612298]
["bitfinex","ETHUSD",1732107477941,6.61212232,3091.5,3090.9,0.2193773]
["bitfinex","ETHUSD",1732107478146,0.24179551,3091.4,3090.9,2.1605473]
["bitfinex","ETHUSD",1732107478376,6.61212232,3091.5,3090.9,4.1016773]
["bitfinex","ETHUSD",1732107478564,0.24179637,3091.3,3090.9,2.1605073]
["bitfinex","ETHUSD",1732107478776,3.61922869,3091.4,3090.9,2.1605073]
["bitfinex","ETHUSD",1732107479088,0.24179011,3091.3,3090.9,2.1605073]
["bitfinex","ETHUSD",1732107479289,6.61590424,3091.5,3090.9,2.1605073]
["bitfinex","ETHUSD",1732107479488,3.62300375,3091.4,3090.9,2.1605073]
["bitfinex","ETHUSD",1732107479677,0.24178951,3091.3,3091.0,2.23848073]
["bitfinex","ETHUSD",1732107479850,3.38121424,3091.4,3091.0,2.23848073]
["bitfinex","ETHUSD",1732107480255,3.38121424,3091.5,3091.0,2.23848073]
["bitfinex","ETHUSD",1732107480565,3.62299675,3091.4,3091.0,2.23848073]
["bitfinex","ETHUSD",1732107480772,3.38121424,3091.4,3091.0,2.23848073]
["bitfinex","ETHUSD",1732107481642,0.24178605,3091.3,3091.0,2.23848073]
["bitfinex","ETHUSD",1732107481845,3.38121424,3091.4,3091.3,1.94093]
["bitfinex","ETHUSD",1732107482100,3.38121424,3091.5,3091.4,1.94086]
["bitfinex","ETHUSD",1732107482335,3.62297717,3091.5,3091.4,2.406025]
["bitfinex","ETHUSD",1732107482535,3.62527557,3091.5,3091.4,2.406025]
["bitfinex","ETHUSD",1732107482744,3.38351264,3091.6,3091.4,2.406025]
["bitfinex","ETHUSD",1732107483026,3.38351264,3091.6,3091.5,1.9408]
["bitfinex","ETHUSD",1732107483244,3.62526729,3091.6,3091.5,2.1814025]
["bitfinex","ETHUSD",1732107483590,0.24175465,3091.6,3091.5,2.1814025]
["bitfinex","ETHUSD",1732107483993,0.24173842,3091.6,3091.5,2.1814025]
["bitfinex","ETHUSD",1732107486812,0.24173842,3091.6,3091.5,0.2406025]
["bitfinex","ETHUSD",1732107487639,0.24169259,3091.6,3091.5,0.2406025]
["bitfinex","ETHUSD",1732107488138,1.02489259,3091.6,3090.7,0.8331]
["bitfinex","ETHUSD",1732107488437,3.38461004,3091.3,3091.0,1.94111]
["bitfinex","ETHUSD",1732107488606,8.07948904,3091.6,3090.8,3.38331]
["bitfinex","ETHUSD",1732107488607,3.38461004,3091.4,3090.8,3.38331]
["bitfinex","ETHUSD",1732107488945,3.38461004,3091.5,3091.2,1.94099]
["bitfinex","ETHUSD",1732107489100,3.92844377,3091.4,3091.2,1.94099]
["bitfinex","ETHUSD",1732107489304,3.38461004,3091.4,3091.3,1.94093]
["bitfinex","ETHUSD",1732107489515,3.68707822,3091.4,3091.3,1.94093]
["bitfinex","ETHUSD",1732107489813,3.92878216,3091.4,3091.3,1.94093]
["bitfinex","ETHUSD",1732107490152,0.54383723,3091.4,3091.3,1.94093]
["bitfinex","ETHUSD",1732107490318,0.30213329,3091.4,3091.3,2.6440719]
["bitfinex","ETHUSD",1732107490641,3.3848978,3091.6,3091.5,1.9408]
["bitfinex","ETHUSD",1732107490844,3.68698768,3091.6,3091.5,2.39928019]
["bitfinex","ETHUSD",1732107491930,0.30208988,3091.6,3091.5,2.39928019]
["bitfinex","ETHUSD",1732107492128,3.6869734,3091.6,3091.5,2.39928019]
["bitfinex","ETHUSD",1732107492898,3.6869734,3091.6,3091.5,0.45848019]
["bitfinex","ETHUSD",1732107493101,3.6869734,3091.6,3091.5,1.9408]
["bitfinex","ETHUSD",1732107494344,3.6869734,3091.6,3091.2,0.8203]
["bitfinex","ETHUSD",1732107494662,3.68689896,3091.5,3091.3,1.94088]
["bitfinex","ETHUSD",1732107494805,3.38488352,3091.5,3091.3,3.88177]
["bitfinex","ETHUSD",1732107495233,3.38488352,3091.5,3091.3,3.88176]
["bitfinex","ETHUSD",1732107495542,3.38488352,3091.5,3091.3,1.94088]
["bitfinex","ETHUSD",1732107495853,3.38488352,3091.5,3091.4,1.94086]
["bitfinex","ETHUSD",1732107496148,3.68689725,3091.5,3091.4,1.94086]
["bitfinex","ETHUSD",1732107496443,3.68689725,3091.5,3091.2,0.8203]
["bitfinex","ETHUSD",1732107496444,3.68689725,3091.5,3091.1,3.88201]
["bitfinex","ETHUSD",1732107496610,3.68689725,3091.5,3091.2,1.94095]
["bitfinex","ETHUSD",1732107496611,0.30201373,3091.4,3091.2,1.94095]
["bitfinex","ETHUSD",1732107496810,3.38369101,3091.5,3091.2,1.94095]
["bitfinex","ETHUSD",1732107497146,3.38369101,3091.5,3091.0,0.7872]
["bitfinex","ETHUSD",1732107497147,3.68561851,3091.4,3091.0,2.72831]
["bitfinex","ETHUSD",1732107497370,0.3019275,3091.3,3091.0,2.72831]
["bitfinex","ETHUSD",1732107497518,3.38369101,3091.3,3091.0,2.72828]
["bitfinex","ETHUSD",1732107497718,3.38369101,3091.2,3091.0,2.72828]
["bitfinex","ETHUSD",1732107497920,7.29513922,3091.5,3091.0,2.72828]
["bitfinex","ETHUSD",1732107497921,3.38369101,3091.3,3091.0,2.72828]
["bitfinex","ETHUSD",1732107498621,0.30174077,3091.2,3091.0,2.72828]
["bitfinex","ETHUSD",1732107498820,3.38369101,3091.3,3091.0,2.72828]
["bitfinex","ETHUSD",1732107499020,0.30172766,3091.2,3091.0,2.72828]
["bitfinex","ETHUSD",1732107499219,3.38369101,3091.3,3091.0,2.72828]
["bitfinex","ETHUSD",1732107499548,0.30183826,3091.2,3091.0,2.72828]
["bitfinex","ETHUSD",1732107499853,3.38369101,3091.3,3091.0,2.72828]
["bitfinex","ETHUSD",1732107500057,0.30182473,3091.2,3091.0,2.72828]
["bitfinex","ETHUSD",1732107500207,3.38369101,3091.3,3091.0,1.254148]
["bitfinex","ETHUSD",1732107500408,3.38369101,3091.3,3091.2,1.94099]
["bitfinex","ETHUSD",1732107500610,0.3019816,3091.3,3091.2,1.94099]
["bitfinex","ETHUSD",1732107501412,0.30204838,3091.3,3091.1,1.94105]
["bitfinex","ETHUSD",1732107501617,0.30204838,3091.2,3091.0,2.7283]
["bitfinex","ETHUSD",1732107501839,3.38136302,3091.4,3091.0,2.7283]
["bitfinex","ETHUSD",1732107502153,0.30210266,3091.3,3091.0,2.7283]
["bitfinex","ETHUSD",1732107502526,0.30210266,3091.2,3091.0,2.7283]
["bitfinex","ETHUSD",1732107502846,3.38136302,3091.4,3091.0,2.7283]
["bitfinex","ETHUSD",1732107503049,3.38136302,3091.2,3091.0,2.7283]
["bitfinex","ETHUSD",1732107503228,0.30220218,3091.1,3091.0,2.7283]
["bitfinex","ETHUSD",1732107503818,3.38136302,3091.3,3091.0,2.7283]
["bitfinex","ETHUSD",1732107504018,0.30208633,3091.2,3091.0,2.7283]
["bitfinex","ETHUSD",1732107504260,0.30208633,3091.1,3091.0,1.94111]
["bitfinex","ETHUSD",1732107504566,0.54360268,3091.1,3090.8,1.94124]
["bitfinex","ETHUSD",1732107504852,3.38136302,3091.2,3090.8,1.94124]
["bitfinex","ETHUSD",1732107504853,0.54360268,3091.0,3090.8,1.94124]
["bitfinex","ETHUSD",1732107505055,0.30199965,3090.9,3090.8,1.94124]
["bitfinex","ETHUSD",1732107505263,0.54354245,3090.9,3090.6,1.94133]
["bitfinex","ETHUSD",1732107505458,0.30199965,3090.8,3090.6,1.94133]
["bitfinex","ETHUSD",1732107505762,3.38136302,3091.0,3090.6,1.94133]
["bitfinex","ETHUSD",1732107505911,3.38136302,3091.0,3090.7,1.9413]
["bitfinex","ETHUSD",1732107505912,0.30194929,3090.9,3090.7,1.9413]
["bitfinex","ETHUSD",1732107506118,0.30194929,3090.8,3090.7,1.9413]
["bitfinex","ETHUSD",1732107506358,3.37914658,3091.0,3090.7,1.9413]
["bitfinex","ETHUSD",1732107506519,0.3018484,3090.9,3090.8,1.94124]
["bitfinex","ETHUSD",1732107506727,0.3018484,3090.9,3090.8,2.70884]
["bitfinex","ETHUSD",1732107507762,3.37914658,3091.3,3091.2,1.94099]
["bitfinex","ETHUSD",1732107507968,3.37914658,3091.4,3091.3,0.464964]
["bitfinex","ETHUSD",1732107508117,0.301938,3091.3,3091.1,2.7086]
["bitfinex","ETHUSD",1732107508312,3.37914658,3091.5,3091.2,0.27086]
["bitfinex","ETHUSD",1732107508656,0.30194788,3091.4,3091.3,1.94093]
["bitfinex","ETHUSD",1732107508860,0.30194788,3091.4,3091.3,2.432969]
["bitfinex","ETHUSD",1732107511458,3.68109446,3091.4,3091.0,1.9411]
["bitfinex","ETHUSD",1732107511661,4.49219446,3091.3,3091.0,1.94111]
["bitfinex","ETHUSD",1732107511966,0.30194788,3091.2,3091.0,1.94111]
["bitfinex","ETHUSD",1732107512118,0.8111,3091.3,3091.0,1.94111]
["bitfinex","ETHUSD",1732107512316,0.30188536,3091.2,3091.0,1.94111]
["bitfinex","ETHUSD",1732107512519,0.8111,3091.3,3091.0,3.88217]
["bitfinex","ETHUSD",1732107512756,0.8111,3091.3,3091.0,3.88214]
["bitfinex","ETHUSD",1732107513065,0.8111,3091.3,3091.0,1.94106]
["bitfinex","ETHUSD",1732107513223,0.8111,3091.3,3091.0,3.88214]
["bitfinex","ETHUSD",1732107513930,0.8111,3091.3,3091.0,1.94106]
["bitfinex","ETHUSD",1732107514136,0.8111,3091.3,3091.0,3.88213]
["bitfinex","ETHUSD",1732107514380,0.8111,3091.3,3091.0,1.94106]
["bitfinex","ETHUSD",1732107514743,3.37914658,3091.4,3090.8,0.8089]
["bitfinex","ETHUSD",1732107514946,4.0549759,3091.7,3091.1,1.94104]
["bitfinex","ETHUSD",1732107514947,0.3017675,3091.3,3091.1,1.94104]
["bitfinex","ETHUSD",1732107515379,3.37914658,3091.5,3091.1,1.94104]
["bitfinex","ETHUSD",1732107515574,3.68091033,3091.4,3091.1,1.94104]
["bitfinex","ETHUSD",1732107515774,0.30176375,3091.3,3091.2,1.94099]
["bitfinex","ETHUSD",1732107516484,0.30176375,3091.3,3091.1,1.94104]
["bitfinex","ETHUSD",1732107516642,3.37882354,3091.4,3091.1,1.94104]
["bitfinex","ETHUSD",1732107516847,0.30179465,3091.3,3091.1,1.94104]
["bitfinex","ETHUSD",1732107517057,3.37882354,3091.4,3091.1,1.94104]
["bitfinex","ETHUSD",1732107517273,0.30178911,3091.3,3091.1,1.94104]
["bitfinex","ETHUSD",1732107517471,3.37882354,3091.4,3091.1,1.94104]
["bitfinex","ETHUSD",1732107517784,0.30178832,3091.3,3091.1,1.94104]
["bitfinex","ETHUSD",1732107517968,0.30176329,3091.2,3090.8,2.7501]
["bitfinex","ETHUSD",1732107518280,4.13372354,3091.3,3090.8,1.9412]
["bitfinex","ETHUSD",1732107518281,3.68058683,3091.1,3090.8,1.9412]
["bitfinex","ETHUSD",1732107518481,0.30166206,3091.0,3090.7,1.94128]
["bitfinex","ETHUSD",1732107518786,3.37882354,3091.1,3090.7,2.213563]
["bitfinex","ETHUSD",1732107518947,0.3015994,3091.0,3090.8,1.94123]
["bitfinex","ETHUSD",1732107519147,3.37882354,3091.1,3091.0,1.94111]
["bitfinex","ETHUSD",1732107519346,3.68038955,3091.1,3090.9,1.94117]
["bitfinex","ETHUSD",1732107519569,3.37882354,3091.1,3091.0,1.94111]
["bitfinex","ETHUSD",1732107519823,3.68036708,3091.1,3090.8,1.94123]
["bitfinex","ETHUSD",1732107519973,0.30154354,3091.0,3090.8,1.9412]
["bitfinex","ETHUSD",1732107520145,3.37882354,3091.1,3090.8,3.88239]
["bitfinex","ETHUSD",1732107520344,0.30151223,3091.0,3090.9,1.94118]
["bitfinex","ETHUSD",1732107521490,0.30151223,3091.0,3090.9,2.3566453]
["bitfinex","ETHUSD",1732107521644,3.37702071,3091.1,3090.9,2.3566453]
["bitfinex","ETHUSD",1732107522793,3.37702071,3091.1,3090.9,0.4154653]
["bitfinex","ETHUSD",1732107523086,3.37702071,3091.1,3091.0,1.94111]
["bitfinex","ETHUSD",1732107523293,3.57857138,3091.1,3091.0,1.94111]
["bitfinex","ETHUSD",1732107524519,0.30155067,3091.1,3091.0,1.94111]
["bitfinex","ETHUSD",1732107525151,0.30155067,3091.1,3090.9,0.4154653]
["bitfinex","ETHUSD",1732107525347,0.7549,3091.3,3090.8,1.94119]
["bitfinex","ETHUSD",1732107525553,0.54289094,3091.2,3090.8,1.94119]
["bitfinex","ETHUSD",1732107525749,0.30160206,3091.1,3090.5,2.72293]
["bitfinex","ETHUSD",1732107525952,4.80770923,3091.3,3090.8,1.94121]
["bitfinex","ETHUSD",1732107525953,0.30160206,3091.0,3090.8,1.94121]
["bitfinex","ETHUSD",1732107526164,3.9898,3091.3,3090.8,1.94121]
["bitfinex","ETHUSD",1732107526369,7.83078706,3091.2,3090.6,1.94132]
["bitfinex","ETHUSD",1732107526568,3.77806783,3091.1,3090.6,1.94132]
["bitfinex","ETHUSD",1732107526813,0.54290783,3091.1,3090.6,1.94131]
["bitfinex","ETHUSD",1732107526971,8.04267923,3091.3,3090.6,1.94131]
["bitfinex","ETHUSD",1732107526972,0.30161549,3091.0,3090.6,1.94133]
["bitfinex","ETHUSD",1732107527173,0.30161549,3090.9,3090.6,3.88266]
["bitfinex","ETHUSD",1732107527421,4.80770923,3091.3,3090.6,0.388266]
["bitfinex","ETHUSD",1732107527569,0.54284445,3091.2,3091.0,1.94108]
["bitfinex","ETHUSD",1732107527768,4.80750923,3091.5,3091.1,2.218288]
["bitfinex","ETHUSD",1732107527975,0.54288704,3091.4,3091.0,1.94108]
["bitfinex","ETHUSD",1732107528185,0.54288704,3091.3,3091.0,1.94108]
["bitfinex","ETHUSD",1732107528470,0.54288704,3091.2,3091.0,1.94108]
["bitfinex","ETHUSD",1732107528671,0.54288704,3091.2,3090.9,0.8313]
["bitfinex","ETHUSD",1732107528672,0.30160354,3091.1,3090.8,1.94119]
["bitfinex","ETHUSD",1732107528898,0.30160354,3091.1,3091.0,1.94111]
["bitfinex","ETHUSD",1732107529066,0.30159982,3091.1,3091.0,1.94111]
["bitfinex","ETHUSD",1732107529266,0.30159935,3091.1,3091.0,1.94111]
["bitfinex","ETHUSD",1732107529569,0.30159935,3091.1,3091.0,2.3487502]
["bitfinex","ETHUSD",1732107530415,3.67859775,3091.1,3091.0,2.3487502]
["bitfinex","ETHUSD",1732107530605,0.30159935,3091.1,3091.0,2.3487502]
["bitfinex","ETHUSD",1732107531974,3.37714538,3091.3,3091.2,1.94099]
["bitfinex","ETHUSD",1732107532174,3.91999655,3091.3,3091.2,2.36996402]
["bitfinex","ETHUSD",1732107532374,3.91999655,3091.3,3091.2,0.42897402]
["bitfinex","ETHUSD",1732107532611,3.37714538,3091.3,3091.2,0.42897402]
["bitfinex","ETHUSD",1732107532811,3.67872084,3091.3,3091.2,0.42897402]
["bitfinex","ETHUSD",1732107533013,3.91998121,3091.3,3091.2,0.42897402]
["bitfinex","ETHUSD",1732107533616,3.67872084,3091.3,3091.2,0.42897402]
["bitfinex","ETHUSD",1732107533790,3.91995271,3091.3,3091.2,0.42897402]
["bitfinex","ETHUSD",1732107534420,3.67872084,3091.3,3091.2,0.42897402]
["bitfinex","ETHUSD",1732107534712,0.30157546,3091.3,3091.2,2.36996402]
["bitfinex","ETHUSD",1732107534954,0.30157546,3091.3,3091.2,1.94099]
["bitfinex","ETHUSD",1732107535246,3.67872084,3091.3,3091.0,3.88215]
["bitfinex","ETHUSD",1732107535408,0.30157546,3091.2,3091.1,1.94104]
["bitfinex","ETHUSD",1732107535609,3.53661546,3091.2,3090.7,1.94129]
["bitfinex","ETHUSD",1732107535949,4.48202234,3091.1,3090.7,1.94129]
["bitfinex","ETHUSD",1732107536149,0.3016111,3091.0,3090.7,1.94129]
["bitfinex","ETHUSD",1732107536455,0.3016111,3090.9,3090.7,1.94127]
["bitfinex","ETHUSD",1732107536752,3.37749192,3091.2,3090.9,1.94115]
["bitfinex","ETHUSD",1732107536918,0.30162437,3091.1,3090.8,1.94124]
["bitfinex","ETHUSD",1732107537108,3.37749192,3091.2,3091.1,1.94105]
["bitfinex","ETHUSD",1732107537304,0.301631,3091.2,3091.1,1.94105]
["bitfinex","ETHUSD",1732107537912,3.67887976,3091.2,3091.0,1.94109]
["bitfinex","ETHUSD",1732107538113,3.37724876,3091.3,3091.0,1.94109]
["bitfinex","ETHUSD",1732107538329,0.3016455,3091.2,3091.0,1.94109]
["bitfinex","ETHUSD",1732107538539,3.37724876,3091.3,3091.0,1.94109]
["bitfinex","ETHUSD",1732107538741,0.30161246,3091.2,3091.1,1.94103]
["bitfinex","ETHUSD",1732107540252,0.30161246,3091.2,3090.9,2.25578037]
["bitfinex","ETHUSD",1732107540420,3.37724876,3091.3,3090.9,2.25578037]
["bitfinex","ETHUSD",1732107540622,0.30161105,3091.2,3090.9,1.94112]
["bitfinex","ETHUSD",1732107540852,0.30161105,3091.2,3090.5,2.7634]
["bitfinex","ETHUSD",1732107540853,3.67875946,3091.1,3090.5,2.7634]
["bitfinex","ETHUSD",1732107541055,0.793,3090.9,3090.6,1.94135]
["bitfinex","ETHUSD",1732107541350,4.17009659,3090.9,3090.4,1.94149]
["bitfinex","ETHUSD",1732107541547,0.30166628,3090.8,3090.6,1.94135]
["bitfinex","ETHUSD",1732107541755,4.17009659,3090.9,3090.6,1.94135]
["bitfinex","ETHUSD",1732107541954,3.67875972,3090.8,3090.6,1.94135]
["bitfinex","ETHUSD",1732107542248,0.30166313,3090.7,3090.6,1.94135]
["bitfinex","ETHUSD",1732107542694,0.30166313,3090.7,3090.5,1.94142]
["bitfinex","ETHUSD",1732107542864,4.17009659,3090.9,3090.5,1.94142]
["bitfinex","ETHUSD",1732107543193,0.30163397,3090.8,3090.4,3.88296]
["bitfinex","ETHUSD",1732107543490,0.30163397,3090.7,3090.4,1.94148]
["bitfinex","ETHUSD",1732107543702,3.37709659,3090.8,3090.4,1.94148]
["bitfinex","ETHUSD",1732107543890,0.30159574,3090.7,3090.4,1.94145]
["bitfinex","ETHUSD",1732107544094,3.37709659,3090.8,3090.4,1.94145]
["bitfinex","ETHUSD",1732107544310,0.30163818,3090.7,3090.4,1.94145]
["bitfinex","ETHUSD",1732107544598,3.37709659,3090.8,3090.5,1.9414]
["bitfinex","ETHUSD",1732107544799,0.3016912,3090.7,3090.5,1.9414]
["bitfinex","ETHUSD",1732107545009,3.37709659,3090.8,3090.5,1.9414]
["bitfinex","ETHUSD",1732107545193,0.30168539,3090.7,3090.5,1.9414]
["bitfinex","ETHUSD",1732107545388,3.37709659,3090.8,3090.5,1.9414]
["bitfinex","ETHUSD",1732107545760,0.30171593,3090.7,3090.3,0.822]
["bitfinex","ETHUSD",1732107545964,0.30171133,3090.6,3090.5,1.9414]
["bitfinex","ETHUSD",1732107546217,3.37709659,3090.8,3090.5,1.9414]
["bitfinex","ETHUSD",1732107546382,0.30170324,3090.7,3090.5,1.9414]
["bitfinex","ETHUSD",1732107546573,3.37709659,3090.8,3090.5,1.9414]
["bitfinex","ETHUSD",1732107546816,0.301701,3090.7,3090.6,1.94137]
["bitfinex","ETHUSD",1732107547131,0.301701,3090.7,3090.6,3.655247]
["bitfinex","ETHUSD",1732107547286,0.301701,3090.7,3090.6,2.329647]
["bitfinex","ETHUSD",1732107547809,0.301701,3090.7,3090.6,2.879647]
["bitfinex","ETHUSD",1732107551425,0.301701,3090.7,3090.6,5.879647]
["bitfinex","ETHUSD",1732107556582,4.16087587,3091.0,3090.9,2.26471]
["bitfinex","ETHUSD",1732107556788,4.70472091,3091.0,3090.9,2.26471]
["bitfinex","ETHUSD",1732107557131,4.70997024,3091.0,3090.9,2.26471]
["bitfinex","ETHUSD",1732107557548,0.30213729,3091.0,3090.9,2.26471]
["bitfinex","ETHUSD",1732107558047,3.68606249,3091.0,3090.9,2.26471]
["bitfinex","ETHUSD",1732107558459,0.30213729,3091.0,3090.9,2.717659]
["bitfinex","ETHUSD",1732107558660,0.30213729,3091.0,3090.9,0.452949]
["bitfinex","ETHUSD",1732107558879,3.62665474,3091.0,3090.8,2.26478]
["bitfinex","ETHUSD",1732107559088,0.30224092,3090.9,3090.8,2.26478]
["bitfinex","ETHUSD",1732107559245,3.38485444,3091.0,3090.8,2.26478]
["bitfinex","ETHUSD",1732107559882,3.38485444,3091.1,3090.8,2.26478]
["bitfinex","ETHUSD",1732107560285,3.38485444,3091.0,3090.8,2.26478]
["bitfinex","ETHUSD",1732107561062,3.38485444,3091.1,3090.8,2.26474]
["bitfinex","ETHUSD",1732107561668,0.7538,3091.2,3090.8,2.26474]
["bitfinex","ETHUSD",1732107561669,0.7538,3091.2,3091.0,2.26463]
["bitfinex","ETHUSD",1732107561996,3.62919009,3091.1,3091.0,2.26463]
["bitfinex","ETHUSD",1732107562655,3.38725434,3091.1,3090.8,2.26474]
["bitfinex","ETHUSD",1732107562856,3.38725434,3091.1,3090.9,2.26471]
["bitfinex","ETHUSD",1732107563471,0.24193841,3091.0,3090.9,2.26471]
["bitfinex","ETHUSD",1732107563971,3.38758801,3091.1,3090.9,2.26471]
["bitfinex","ETHUSD",1732107564378,3.38758801,3091.1,3091.0,2.26463]
["bitfinex","ETHUSD",1732107564699,3.38737995,3091.2,3091.1,2.26456]
["bitfinex","ETHUSD",1732107564902,3.62929748,3091.2,3091.1,2.26456]
["bitfinex","ETHUSD",1732107565102,3.62929748,3091.2,3091.1,2.717479]
["bitfinex","ETHUSD",1732107566007,3.38737995,3091.2,3091.1,2.717479]
["bitfinex","ETHUSD",1732107566376,3.38737995,3091.3,3091.1,2.717479]
["bitfinex","ETHUSD",1732107566584,3.38737995,3091.3,3091.2,2.26449]
["bitfinex","ETHUSD",1732107566787,4.89750562,3091.5,3091.2,2.26449]
["bitfinex","ETHUSD",1732107567101,3.38703679,3091.3,3091.2,2.26449]
["bitfinex","ETHUSD",1732107568067,0.62895493,3091.4,3091.2,2.26449]
["bitfinex","ETHUSD",1732107568490,3.38688676,3091.3,3091.1,2.26456]
["bitfinex","ETHUSD",1732107568807,4.16018676,3091.2,3091.1,2.26456]
["bitfinex","ETHUSD",1732107569108,0.7733,3091.2,3091.1,2.26456]
["bitfinex","ETHUSD",1732107569266,4.16018676,3091.2,3091.1,2.26456]
["bitfinex","ETHUSD",1732107569461,0.7733,3091.2,3091.1,2.26456]
["bitfinex","ETHUSD",1732107569909,1.18931868,3091.2,3090.4,0.8147]
["bitfinex","ETHUSD",1732107570059,1.18931868,3091.2,3090.0,0.8147]
["bitfinex","ETHUSD",1732107570060,0.7894,3090.5,3090.0,0.8147]
["bitfinex","ETHUSD",1732107570264,3.38688676,3090.3,3090.0,2.26535]
["bitfinex","ETHUSD",1732107570492,3.38688676,3090.2,3090.0,2.26532]
["bitfinex","ETHUSD",1732107570721,3.38688676,3090.2,3089.6,2.58843]
["bitfinex","ETHUSD",1732107571009,3.38688676,3090.1,3089.7,2.51470311]
["bitfinex","ETHUSD",1732107571301,0.7894,3090.0,3089.7,2.26552]
["bitfinex","ETHUSD",1732107571459,0.7894,3090.0,3089.6,2.58843]
["bitfinex","ETHUSD",1732107572105,0.7894,3090.0,3089.8,2.26551]
["bitfinex","ETHUSD",1732107572610,0.7894,3090.0,3089.7,3.0]
["bitfinex","ETHUSD",1732107573164,0.7894,3090.0,3089.5,4.35433108]
["bitfinex","ETHUSD",1732107573405,0.7894,3090.0,3089.5,3.44348111]
["bitfinex","ETHUSD",1732107574011,3.23635,3089.9,3089.5,0.44348111]
["bitfinex","ETHUSD",1732107574164,3.23635,3089.9,3089.3,4.35433108]
["bitfinex","ETHUSD",1732107574515,0.7894,3090.0,3089.5,5.26573]
["bitfinex","ETHUSD",1732107574817,4.02565,3090.0,3089.5,5.92773611]
["bitfinex","ETHUSD",1732107576161,0.7829,3089.2,3088.4,0.7763]
["bitfinex","ETHUSD",1732107576576,4.16448885,3089.2,3088.6,2.26638]
["bitfinex","ETHUSD",1732107576816,0.24091713,3089.1,3088.6,1.79403219]
["bitfinex","ETHUSD",1732107577014,0.7829,3089.2,3088.8,1.35433108]
["bitfinex","ETHUSD",1732107577228,0.7829,3089.2,3088.6,0.43970111]
["bitfinex","ETHUSD",1732107577405,0.7829,3089.2,3088.7,0.27061711]
["bitfinex","ETHUSD",1732107577406,4.01999,3089.2,3088.7,0.27061711]
["bitfinex","ETHUSD",1732107577607,0.7829,3089.2,3088.7,0.27061711]
["bitfinex","ETHUSD",1732107577926,0.7829,3089.2,3088.6,1.79403219]
["bitfinex","ETHUSD",1732107578136,3.23719,3089.1,3088.6,1.79403219]
["bitfinex","ETHUSD",1732107578282,3.23719,3089.1,3088.3,1.35433108]
["bitfinex","ETHUSD",1732107578483,3.23741,3088.9,3088.3,1.35433108]
["bitfinex","ETHUSD",1732107578713,3.23741,3088.9,3088.2,2.26668]
["bitfinex","ETHUSD",1732107578714,3.23741,3088.9,3088.4,0.36210111]
["bitfinex","ETHUSD",1732107578987,3.23719,3089.1,3088.4,0.36210111]
["bitfinex","ETHUSD",1732107578988,3.23734,3089.0,3088.4,0.36210111]
["bitfinex","ETHUSD",1732107579220,3.23719,3089.1,3088.1,0.8229]
["bitfinex","ETHUSD",1732107579221,3.23741,3088.9,3088.1,0.8229]
["bitfinex","ETHUSD",1732107579381,3.23719,3089.1,3088.3,2.2666]
["bitfinex","ETHUSD",1732107579577,3.23719,3089.1,3088.3,5.2666]
["bitfinex","ETHUSD",1732107580309,0.7829,3089.2,3088.3,3.0]
["bitfinex","ETHUSD",1732107580510,0.7829,3089.2,3088.6,2.26633]
["bitfinex","ETHUSD",1732107580820,0.7829,3089.2,3088.7,5.26626]
["bitfinex","ETHUSD",1732107581021,0.7829,3089.2,3088.7,3.0]
["bitfinex","ETHUSD",1732107583025,0.7829,3089.2,3088.6,2.26633]
["bitfinex","ETHUSD",1732107583221,0.7829,3089.2,3088.7,3.0]
["bitfinex","ETHUSD",1732107583681,0.7829,3089.2,3088.6,3.019615]
["bitfinex","ETHUSD",1732107583682,4.02001,3089.2,3088.6,0.753285]
["bitfinex","ETHUSD",1732107583882,4.02001,3089.2,3088.5,2.26646]
["bitfinex","ETHUSD",1732107585121,3.23719,3089.1,3088.5,2.26646]
["bitfinex","ETHUSD",1732107586501,0.7829,3089.2,3088.6,3.0]
["bitfinex","ETHUSD",1732107586826,0.7829,3089.2,3088.5,2.26646]
["bitfinex","ETHUSD",1732107586827,3.23719,3089.1,3088.5,2.26646]
["bitfinex","ETHUSD",1732107586977,0.7812,3088.9,3088.3,5.26656]
["bitfinex","ETHUSD",1732107587180,0.7812,3088.9,3088.4,5.26654]
["bitfinex","ETHUSD",1732107588272,4.01866,3088.9,3088.1,3.0]
["bitfinex","ETHUSD",1732107588562,4.01866,3088.9,3088.0,3.35110208]
["bitfinex","ETHUSD",1732107588782,3.23746,3088.9,3088.1,0.55]
["bitfinex","ETHUSD",1732107588921,3.23767,3088.7,3088.1,0.55]
["bitfinex","ETHUSD",1732107589125,0.8132,3088.6,3088.1,0.55]
["bitfinex","ETHUSD",1732107589525,0.8132,3088.6,3088.1,2.26676]
["bitfinex","ETHUSD",1732107590138,4.05093,3088.6,3088.0,0.29389208]
["bitfinex","ETHUSD",1732107590461,0.7944,3088.5,3088.0,0.29389208]
["bitfinex","ETHUSD",1732107591025,4.03231,3088.5,3087.8,2.26695]
["bitfinex","ETHUSD",1732107591222,3.23802,3088.3,3087.7,2.26704]
["bitfinex","ETHUSD",1732107591427,3.23813,3088.2,3087.7,2.26704]
["bitfinex","ETHUSD",1732107591669,3.23802,3088.3,3087.7,2.26704]
["bitfinex","ETHUSD",1732107591827,3.23814,3088.2,3087.7,2.26704]
["bitfinex","ETHUSD",1732107592026,0.7718,3088.1,3087.7,2.26704]
["bitfinex","ETHUSD",1732107592271,0.7718,3088.1,3087.7,2.720463]
["bitfinex","ETHUSD",1732107593026,0.7718,3088.1,3087.6,3.0]
["bitfinex","ETHUSD",1732107593230,0.7718,3088.1,3087.7,2.26705]
["bitfinex","ETHUSD",1732107593629,0.7718,3088.1,3087.3,0.7682]
["bitfinex","ETHUSD",1732107593855,0.7718,3088.1,3087.5,2.2672]
["bitfinex","ETHUSD",1732107594181,0.7718,3088.1,3087.6,3.28172]
["bitfinex","ETHUSD",1732107594478,0.7718,3088.1,3087.8,2.26697]
["bitfinex","ETHUSD",1732107594777,0.7718,3088.1,3087.7,5.26704]
["bitfinex","ETHUSD",1732107594778,0.7718,3088.1,3087.9,2.26689]
["bitfinex","ETHUSD",1732107595567,0.7718,3088.1,3087.9,2.26685]
["bitfinex","ETHUSD",1732107596837,0.7718,3088.1,3087.9,4.53371]
["bitfinex","ETHUSD",1732107597259,0.7718,3088.1,3087.9,2.26685]
["bitfinex","ETHUSD",1732107597578,0.7718,3088.1,3088.0,2.26683]
["bitfinex","ETHUSD",1732107599246,1.01195869,3088.1,3087.9,4.53382]
["bitfinex","ETHUSD",1732107599473,0.7718,3088.1,3087.9,4.53382]
["bitfinex","ETHUSD",1732107599990,0.7718,3088.1,3087.9,2.26691]
["bitfinex","ETHUSD",1732107600189,0.7718,3088.1,3088.0,2.26683]
["bitfinex","ETHUSD",1732107600365,3.23766,3088.7,3088.2,2.26669]
["bitfinex","ETHUSD",1732107600366,0.7611,3088.6,3088.2,2.26669]
["bitfinex","ETHUSD",1732107600564,0.24015578,3088.5,3088.4,2.2665]
["bitfinex","ETHUSD",1732107601081,0.7611,3088.6,3088.5,2.26647]
["bitfinex","ETHUSD",1732107601456,0.751,3089.0,3088.4,2.26654]
["bitfinex","ETHUSD",1732107601657,0.751,3089.0,3088.9,2.26615]
["bitfinex","ETHUSD",1732107601863,0.32025066,3089.3,3088.9,2.26613]
["bitfinex","ETHUSD",1732107602163,0.751,3089.4,3088.9,2.26613]
["bitfinex","ETHUSD",1732107602164,0.24025362,3089.2,3088.9,2.26612]
["bitfinex","ETHUSD",1732107602356,0.24025362,3089.1,3089.0,2.2661]
["bitfinex","ETHUSD",1732107603376,0.24025362,3089.1,3089.0,5.2661]
["bitfinex","ETHUSD",1732107603617,0.02,3090.2,3089.5,2.26571]
["bitfinex","ETHUSD",1732107603618,0.8021,3089.7,3089.5,2.26571]
["bitfinex","ETHUSD",1732107603774,0.8021,3089.7,3089.5,2.26569]
["bitfinex","ETHUSD",1732107604102,0.24043064,3089.6,3089.5,2.26569]
["bitfinex","ETHUSD",1732107605159,0.24043064,3089.6,3089.4,2.26581]
["bitfinex","ETHUSD",1732107605361,0.24064289,3089.5,3089.4,2.26581]
["bitfinex","ETHUSD",1732107605809,0.24065152,3089.5,3089.4,2.26581]
["bitfinex","ETHUSD",1732107606027,0.24065152,3089.5,3089.4,2.718979]
["bitfinex","ETHUSD",1732107606307,0.7917,3090.2,3090.1,2.26529]
["bitfinex","ETHUSD",1732107606603,0.24070927,3090.2,3090.1,2.26529]
["bitfinex","ETHUSD",1732107607106,0.7876,3090.5,3090.1,2.26529]
["bitfinex","ETHUSD",1732107607268,0.24073266,3090.4,3090.1,4.53054]
["bitfinex","ETHUSD",1732107607469,0.7876,3090.5,3090.2,2.26517]
["bitfinex","ETHUSD",1732107607470,0.24073266,3090.3,3090.2,2.26517]
["bitfinex","ETHUSD",1732107608623,0.7876,3090.5,3090.3,2.26515]
["bitfinex","ETHUSD",1732107608778,0.24066325,3090.4,3090.3,2.26515]
["bitfinex","ETHUSD",1732107609481,0.7876,3090.5,3090.4,2.26507]
["bitfinex","ETHUSD",1732107609735,0.7876,3090.5,3089.9,2.26542]
["bitfinex","ETHUSD",1732107610015,0.7699,3090.3,3089.4,2.26581]
["bitfinex","ETHUSD",1732107610219,0.7699,3090.0,3089.4,4.53156]
["bitfinex","ETHUSD",1732107610422,0.24056031,3089.9,3089.5,2.26569]
["bitfinex","ETHUSD",1732107610717,0.24050007,3089.9,3089.4,2.26575]
["bitfinex","ETHUSD",1732107610883,0.24050007,3089.8,3089.0,3.07837]
["bitfinex","ETHUSD",1732107611092,0.7699,3090.0,3089.9,2.26544]
["bitfinex","ETHUSD",1732107611275,1.01026823,3090.0,3089.9,2.26544]
["bitfinex","ETHUSD",1732107611477,0.7699,3090.0,3089.9,2.26544]
["bitfinex","ETHUSD",1732107612113,0.7699,3090.0,3089.8,2.26548]
["bitfinex","ETHUSD",1732107612314,0.7699,3090.0,3089.9,2.26544]
["bitfinex","ETHUSD",1732107612615,0.7699,3090.0,3089.7,2.26557]
["bitfinex","ETHUSD",1732107613200,0.7699,3090.0,3089.8,2.26551]
["bitfinex","ETHUSD",1732107613510,0.7699,3090.0,3089.8,2.26549]
["bitfinex","ETHUSD",1732107614904,0.7699,3090.0,3089.6,2.26565]
["bitfinex","ETHUSD",1732107615714,0.7699,3090.0,3089.6,4.53127]
["bitfinex","ETHUSD",1732107615899,0.7699,3090.0,3089.7,2.26554]
["bitfinex","ETHUSD",1732107616077,0.7699,3090.0,3089.8,2.2655]
["bitfinex","ETHUSD",1732107616529,0.7699,3090.0,3089.4,2.26579]
["bitfinex","ETHUSD",1732107616727,0.24000635,3089.9,3089.7,2.26558]
["bitfinex","ETHUSD",1732107616881,0.24000635,3089.9,3089.8,2.26551]
["bitfinex","ETHUSD",1732107617076,0.7699,3090.0,3089.8,2.26551]
["bitfinex","ETHUSD",1732107617407,0.7904,3090.5,3090.2,2.26515]
["bitfinex","ETHUSD",1732107617728,0.7904,3090.5,3090.1,2.26525]
["bitfinex","ETHUSD",1732107618035,0.7904,3090.5,3090.2,2.26522]
["bitfinex","ETHUSD",1732107618387,0.7904,3090.5,3090.1,2.26525]
["bitfinex","ETHUSD",1732107618580,0.7904,3090.5,3090.2,2.26518]
["bitfinex","ETHUSD",1732107618783,0.7904,3090.5,3090.4,2.26507]
["bitfinex","ETHUSD",1732107621616,0.01,3091.2,3089.9,2.26541]
["bitfinex","ETHUSD",1732107621617,0.7696,3091.1,3090.6,2.26486]
["bitfinex","ETHUSD",1732107621942,0.53972546,3091.0,3090.6,2.26486]
["bitfinex","ETHUSD",1732107622138,0.7696,3091.1,3090.7,2.26483]
["bitfinex","ETHUSD",1732107622337,0.7696,3091.1,3090.5,2.26496]
["bitfinex","ETHUSD",1732107622338,0.53980089,3091.0,3090.5,2.26496]
["bitfinex","ETHUSD",1732107622539,0.53980089,3091.0,3090.6,2.26492]
["bitfinex","ETHUSD",1732107622540,0.29989458,3091.0,3090.6,2.26492]
["bitfinex","ETHUSD",1732107622861,0.45445309,3090.9,3090.6,2.26492]
["bitfinex","ETHUSD",1732107624246,0.45445309,3090.9,3090.4,4.85362]
["bitfinex","ETHUSD",1732107624406,0.45445309,3090.9,3090.4,2.26503]
["bitfinex","ETHUSD",1732107624601,0.8285,3090.8,3090.4,2.26503]
["bitfinex","ETHUSD",1732107624853,1.28031431,3090.8,3090.1,2.5889]
["bitfinex","ETHUSD",1732107625012,1.28031431,3090.8,3089.6,0.8228]
["bitfinex","ETHUSD",1732107625013,3.23583,3090.4,3089.8,2.58911]
["bitfinex","ETHUSD",1732107625211,3.23583,3090.4,3089.8,5.17821]
["bitfinex","ETHUSD",1732107625540,3.23583,3090.4,3089.9,2.58904]
["bitfinex","ETHUSD",1732107625749,0.8285,3090.5,3089.2,3.76172082]
["bitfinex","ETHUSD",1732107625955,0.8285,3090.5,3089.5,2.93892082]
["bitfinex","ETHUSD",1732107626102,0.8285,3090.5,3090.2,2.58876]
["bitfinex","ETHUSD",1732107626306,0.8285,3090.5,3090.2,5.17753]
["bitfinex","ETHUSD",1732107627022,0.8285,3090.5,3090.3,2.58874]
["bitfinex","ETHUSD",1732107628014,0.8285,3090.5,3090.0,2.58894]
["bitfinex","ETHUSD",1732107628216,0.24070939,3090.4,3090.0,2.58894]
["bitfinex","ETHUSD",1732107628417,0.54138582,3090.3,3090.0,2.58894]
["bitfinex","ETHUSD",1732107628627,0.54138582,3090.2,3090.0,2.58894]
["bitfinex","ETHUSD",1732107628830,3.23593,3090.3,3089.6,2.58927]
["bitfinex","ETHUSD",1732107629075,1.30775084,3090.2,3089.2,0.8228]
["bitfinex","ETHUSD",1732107629286,3.77779084,3090.1,3089.6,2.58926]
["bitfinex","ETHUSD",1732107629594,0.54165084,3090.0,3089.6,2.58926]
["bitfinex","ETHUSD",1732107629742,0.54165084,3089.9,3089.6,2.58926]
["bitfinex","ETHUSD",1732107630098,1.26351798,3090.2,3089.5,3.0]
["bitfinex","ETHUSD",1732107630238,1.26351798,3090.2,3089.3,0.37617208]
["bitfinex","ETHUSD",1732107630239,0.54224003,3090.1,3089.9,2.58906]
["bitfinex","ETHUSD",1732107630582,0.54224003,3090.0,3089.9,2.58906]
["bitfinex","ETHUSD",1732107630792,0.24098741,3090.0,3089.9,2.58906]
["bitfinex","ETHUSD",1732107631078,0.54226786,3090.0,3089.9,3.106876]
["bitfinex","ETHUSD",1732107631377,0.8101,3090.4,3090.1,2.58883]
["bitfinex","ETHUSD",1732107631682,0.30135201,3090.3,3090.2,2.58879]
["bitfinex","ETHUSD",1732107631981,0.54243296,3090.3,3090.2,2.58879]
["bitfinex","ETHUSD",1732107632977,0.54243296,3090.3,3090.1,2.58891]
["bitfinex","ETHUSD",1732107633188,0.30135201,3090.2,3089.9,2.58903]
["bitfinex","ETHUSD",1732107633353,0.8101,3090.4,3089.7,2.5892]
["bitfinex","ETHUSD",1732107633354,0.54243296,3090.1,3089.7,2.58919]
["bitfinex","ETHUSD",1732107633543,1.30943296,3090.0,3089.5,2.58936]
["bitfinex","ETHUSD",1732107633741,0.54243296,3089.9,3089.5,2.58936]
["bitfinex","ETHUSD",1732107634046,0.54243296,3089.8,3089.5,2.58936]
["bitfinex","ETHUSD",1732107634358,0.54243296,3089.7,3089.4,2.26579]
["bitfinex","ETHUSD",1732107634572,0.767,3090.0,3089.3,2.58958]
["bitfinex","ETHUSD",1732107634573,0.54243296,3089.6,3089.3,2.58958]
["bitfinex","ETHUSD",1732107634888,0.767,3090.0,3089.5,2.26573]
["bitfinex","ETHUSD",1732107635043,0.767,3090.0,3089.6,2.26563]
["bitfinex","ETHUSD",1732107635244,0.30163475,3089.9,3089.6,2.26563]
["bitfinex","ETHUSD",1732107635566,0.30163475,3089.8,3089.6,2.26563]
["bitfinex","ETHUSD",1732107635897,0.54294255,3089.7,3089.6,2.26563]
["bitfinex","ETHUSD",1732107636195,0.54295008,3089.7,3089.6,2.26563]
["bitfinex","ETHUSD",1732107637407,0.54306666,3089.7,3089.6,2.26563]
["bitfinex","ETHUSD",1732107637553,0.54306666,3089.7,3089.6,2.718766]
["bitfinex","ETHUSD",1732107637753,8.86,3090.6,3089.6,2.718766]
["bitfinex","ETHUSD",1732107637754,0.7952,3090.2,3089.8,2.26547]
["bitfinex","ETHUSD",1732107637954,0.54321792,3090.1,3089.9,2.26544]
["bitfinex","ETHUSD",1732107638193,0.54321792,3090.0,3089.9,2.26544]
["bitfinex","ETHUSD",1732107638403,0.7836,3090.5,3089.9,0.453091]
["bitfinex","ETHUSD",1732107638555,0.30180732,3090.4,3090.3,2.26515]
["bitfinex","ETHUSD",1732107638759,0.54325319,3090.4,3090.3,2.26515]
["bitfinex","ETHUSD",1732107638993,0.54325319,3090.4,3089.6,3.453136]
["bitfinex","ETHUSD",1732107639219,0.30180732,3090.3,3089.9,2.2654]
["bitfinex","ETHUSD",1732107639379,0.24144587,3090.2,3089.9,2.2654]
["bitfinex","ETHUSD",1732107639577,0.30180732,3090.3,3089.9,2.2654]
["bitfinex","ETHUSD",1732107639578,0.24144587,3090.1,3089.9,2.2654]
["bitfinex","ETHUSD",1732107639907,0.24144587,3090.0,3089.9,2.2654]
["bitfinex","ETHUSD",1732107640116,0.54325319,3090.0,3089.9,2.2654]
["bitfinex","ETHUSD",1732107640479,0.7836,3090.5,3089.8,2.26551]
["bitfinex","ETHUSD",1732107640688,0.54325076,3090.4,3089.8,2.26551]
["bitfinex","ETHUSD",1732107640874,0.7836,3090.5,3090.3,2.26515]
["bitfinex","ETHUSD",1732107641065,0.54326594,3090.4,3090.3,2.26515]
["bitfinex","ETHUSD",1732107641714,0.54326935,3090.4,3090.3,2.26515]
["bitfinex","ETHUSD",1732107642701,0.54326935,3090.4,3090.2,2.26522]
["bitfinex","ETHUSD",1732107643005,0.7836,3090.5,3090.2,2.26522]
["bitfinex","ETHUSD",1732107643310,0.54326484,3090.4,3090.3,2.26515]
["bitfinex","ETHUSD",1732107644524,0.831,3090.9,3090.8,2.58832]
["bitfinex","ETHUSD",1732107644695,1.37426769,3090.9,3090.8,2.58832]
["bitfinex","ETHUSD",1732107645097,0.24145231,3090.9,3090.8,2.58832]
["bitfinex","ETHUSD",1732107645437,0.54324993,3090.9,3090.8,2.58832]
["bitfinex","ETHUSD",1732107646329,0.54324993,3090.9,3090.7,2.5884]
["bitfinex","ETHUSD",1732107646330,0.7937,3090.8,3090.5,2.58856]
["bitfinex","ETHUSD",1732107646536,0.54324993,3090.7,3090.6,2.58845]
["bitfinex","ETHUSD",1732107647839,0.54312221,3090.7,3090.6,2.58845]
["bitfinex","ETHUSD",1732107648703,4.19900671,3091.1,3091.0,2.58815]
["bitfinex","ETHUSD",1732107648903,4.74196921,3091.1,3091.0,2.58815]
["bitfinex","ETHUSD",1732107649108,3.91876921,3091.1,3091.0,2.58815]
["bitfinex","ETHUSD",1732107649307,0.5429625,3091.1,3091.0,2.58815]
["bitfinex","ETHUSD",1732107650127,3.91876921,3091.1,3091.0,2.58815]
["bitfinex","ETHUSD",1732107651629,0.5429625,3091.1,3091.0,2.58815]
["bitfinex","ETHUSD",1732107651859,0.5429625,3091.1,3090.5,0.8032]
["bitfinex","ETHUSD",1732107652063,3.37580671,3091.1,3091.0,2.58815]
["bitfinex","ETHUSD",1732107652365,0.24114452,3091.1,3091.0,2.58815]
["bitfinex","ETHUSD",1732107652533,0.54257462,3091.1,3091.0,2.58815]
["bitfinex","ETHUSD",1732107652719,3.91974645,3091.1,3091.0,2.58815]
["bitfinex","ETHUSD",1732107653164,0.54257462,3091.1,3090.8,2.58824]
["bitfinex","ETHUSD",1732107653365,3.91977817,3091.0,3090.8,2.58824]
["bitfinex","ETHUSD",1732107653522,0.54257462,3090.9,3090.8,2.58824]
["bitfinex","ETHUSD",1732107656363,0.24111016,3090.9,3090.7,2.58837]
["bitfinex","ETHUSD",1732107656521,3.37777855,3091.0,3090.6,2.58844]
["bitfinex","ETHUSD",1732107656829,0.54248416,3090.9,3090.6,2.58844]
["bitfinex","ETHUSD",1732107657033,3.37777855,3091.0,3090.6,2.58844]
["bitfinex","ETHUSD",1732107657264,0.54248431,3090.9,3090.6,2.58844]
["bitfinex","ETHUSD",1732107657423,3.37777855,3091.0,3090.8,2.58832]
["bitfinex","ETHUSD",1732107657619,0.54244696,3090.9,3090.6,2.58844]
["bitfinex","ETHUSD",1732107657819,3.37777855,3091.0,3090.6,2.58844]
["bitfinex","ETHUSD",1732107657820,0.7882,3090.8,3090.6,2.58844]
["bitfinex","ETHUSD",1732107660568,0.7882,3090.8,3090.4,5.17724]
["bitfinex","ETHUSD",1732107660723,0.7882,3090.8,3090.4,2.58861]
["bitfinex","ETHUSD",1732107661267,3.92030665,3090.7,3090.2,2.58875]
["bitfinex","ETHUSD",1732107661475,3.92030665,3090.6,3090.2,2.58875]
["bitfinex","ETHUSD",1732107661628,3.92030665,3090.5,3090.2,2.58875]
["bitfinex","ETHUSD",1732107661827,0.54258625,3090.4,3090.2,2.58875]
["bitfinex","ETHUSD",1732107662059,3.37773169,3090.5,3090.2,2.58875]
["bitfinex","ETHUSD",1732107662365,0.54258479,3090.4,3090.0,5.1779]
["bitfinex","ETHUSD",1732107662566,0.7751,3090.2,3089.8,2.5891]
["bitfinex","ETHUSD",1732107662771,0.30143423,3090.1,3089.6,2.58929]
["bitfinex","ETHUSD",1732107663117,0.7773,3089.9,3089.6,2.58929]
["bitfinex","ETHUSD",1732107663292,0.54251669,3089.8,3089.7,2.58923]
["bitfinex","ETHUSD",1732107663457,0.7773,3089.9,3089.7,2.58923]
["bitfinex","ETHUSD",1732107664512,0.30136018,3089.8,3089.7,2.58923]
["bitfinex","ETHUSD",1732107664679,3.23612,3090.2,3089.7,1.321963]
["bitfinex","ETHUSD",1732107664680,4.17334154,3090.2,3089.7,1.321963]
["bitfinex","ETHUSD",1732107665035,0.24109374,3090.1,3090.0,2.58899]
["bitfinex","ETHUSD",1732107665334,3.76305369,3090.6,3090.5,2.58854]
["bitfinex","ETHUSD",1732107665532,0.68734665,3090.6,3090.5,2.58854]
["bitfinex","ETHUSD",1732107665831,0.54274273,3090.6,3090.5,2.58854]
["bitfinex","ETHUSD",1732107666037,0.54274273,3090.6,3090.3,2.58868]
["bitfinex","ETHUSD",1732107666335,3.91997351,3090.5,3090.3,2.58868]
["bitfinex","ETHUSD",1732107666491,0.54274273,3090.4,3090.3,5.17737]
["bitfinex","ETHUSD",1732107667026,0.30152374,3090.4,3090.3,5.17737]
["bitfinex","ETHUSD",1732107667227,0.54281927,3090.4,3090.3,5.17737]
["bitfinex","ETHUSD",1732107667807,0.30152374,3090.4,3090.3,5.17737]
["bitfinex","ETHUSD",1732107668103,3.76331825,3090.8,3090.7,2.58841]
["bitfinex","ETHUSD",1732107668309,0.54294549,3090.8,3090.7,2.58841]
["bitfinex","ETHUSD",1732107668528,0.54294549,3090.8,3090.6,3.38609]
["bitfinex","ETHUSD",1732107668529,0.30168128,3090.8,3090.6,3.38609]
["bitfinex","ETHUSD",1732107668713,0.54302631,3090.8,3090.7,2.847259]
["bitfinex","ETHUSD",1732107668928,0.30168128,3090.8,3090.7,2.847259]
["bitfinex","ETHUSD",1732107669097,0.54304318,3090.8,3090.7,2.847259]
["bitfinex","ETHUSD",1732107669295,0.2413619,3090.8,3090.7,2.847259]
["bitfinex","ETHUSD",1732107669640,3.76341984,3091.0,3090.8,5.17654]
["bitfinex","ETHUSD",1732107669839,3.76341984,3091.0,3090.7,0.258849]
["bitfinex","ETHUSD",1732107669840,3.37723078,3091.1,3090.9,2.58824]
["bitfinex","ETHUSD",1732107670146,0.38618906,3091.1,3091.0,5.52707082]
["bitfinex","ETHUSD",1732107670294,3.37687087,3091.5,3091.4,2.58782]
["bitfinex","ETHUSD",1732107670696,3.37687087,3092.0,3091.6,2.58765]
["bitfinex","ETHUSD",1732107670971,3.37687087,3092.0,3091.4,3.705381]
["bitfinex","ETHUSD",1732107670972,4.30591484,3091.9,3091.5,2.58773]
["bitfinex","ETHUSD",1732107671160,0.30164805,3091.8,3091.6,2.58764]
["bitfinex","ETHUSD",1732107671358,0.54295422,3091.7,3091.4,2.5878]
["bitfinex","ETHUSD",1732107671555,0.54295422,3091.6,3091.4,2.5878]
["bitfinex","ETHUSD",1732107671765,0.24130617,3091.6,3091.4,5.17556]
["bitfinex","ETHUSD",1732107671984,3.87561721,3091.9,3091.5,2.58774]
["bitfinex","ETHUSD",1732107672281,3.87561721,3091.9,3091.0,0.7578]
["bitfinex","ETHUSD",1732107672282,1.07496481,3091.8,3091.0,0.7578]
["bitfinex","ETHUSD",1732107672463,4.46105991,3091.7,3091.2,2.58793]
["bitfinex","ETHUSD",1732107672675,4.22232085,3091.6,3091.0,2.58812]
["bitfinex","ETHUSD",1732107672834,0.30148904,3091.5,3091.1,2.58802]
["bitfinex","ETHUSD",1732107673174,0.36904617,3091.4,3090.9,2.58824]
["bitfinex","ETHUSD",1732107673479,0.2411705,3091.3,3091.0,2.58811]
["bitfinex","ETHUSD",1732107673654,4.15957087,3091.7,3091.3,2.5879]
["bitfinex","ETHUSD",1732107673979,0.24117088,3091.6,3091.5,5.52666082]
["bitfinex","ETHUSD",1732107674188,0.24117088,3091.6,3091.5,2.58774]
["bitfinex","ETHUSD",1732107674410,0.92859447,3091.8,3091.7,2.26412]
["bitfinex","ETHUSD",1732107676861,0.92859447,3091.8,3091.5,2.2642]
["bitfinex","ETHUSD",1732107678065,0.92859447,3091.8,3091.4,3.0]
["bitfinex","ETHUSD",1732107678306,0.7779,3091.7,3091.3,2.2644]
["bitfinex","ETHUSD",1732107678684,0.24087864,3091.6,3091.3,2.2644]
["bitfinex","ETHUSD",1732107678887,0.7779,3091.7,3091.3,2.2644]
["bitfinex","ETHUSD",1732107679299,1.93266441,3091.7,3091.1,2.26454]
["bitfinex","ETHUSD",1732107679464,1.93266441,3091.7,3091.2,2.26446]
["bitfinex","ETHUSD",1732107679667,1.93266441,3091.7,3091.0,3.0]
["bitfinex","ETHUSD",1732107679668,5.16714441,3091.7,3091.0,5.26456]
["bitfinex","ETHUSD",1732107679988,0.24079909,3091.6,3091.0,2.26456]
["bitfinex","ETHUSD",1732107680371,0.24079909,3091.6,3090.9,5.26468]
["bitfinex","ETHUSD",1732107680600,0.24079909,3091.6,3091.1,2.26455]
["bitfinex","ETHUSD",1732107680883,1.0960708,3091.6,3091.1,2.26455]
["bitfinex","ETHUSD",1732107681205,3.23478,3091.4,3090.9,2.26468]
["bitfinex","ETHUSD",1732107681356,0.24075451,3091.3,3090.6,2.26487]
["bitfinex","ETHUSD",1732107681551,3.2353,3090.9,3090.2,2.26519]
["bitfinex","ETHUSD",1732107681757,0.7634,3090.8,3090.3,2.26513]
["bitfinex","ETHUSD",1732107682072,4.05476645,3091.4,3090.7,2.26479]
["bitfinex","ETHUSD",1732107682073,4.13403871,3091.3,3090.7,2.26479]
["bitfinex","ETHUSD",1732107682408,0.24079229,3091.2,3090.9,2.2647]
["bitfinex","ETHUSD",1732107682718,0.24079229,3091.2,3091.0,2.26461]
["bitfinex","ETHUSD",1732107682866,0.24079229,3091.2,3091.1,2.26456]
["bitfinex","ETHUSD",1732107683060,0.7917,3091.6,3090.9,2.26465]
["bitfinex","ETHUSD",1732107683061,7.39690871,3091.6,3091.0,2.26459]
["bitfinex","ETHUSD",1732107683362,0.24081681,3091.5,3091.1,2.2645]
["bitfinex","ETHUSD",1732107683799,0.24081681,3091.5,3090.8,2.26478]
["bitfinex","ETHUSD",1732107683970,4.16233871,3091.6,3090.8,2.26478]
["bitfinex","ETHUSD",1732107683971,0.7917,3091.6,3091.3,2.26437]
["bitfinex","ETHUSD",1732107684284,4.16487563,3091.6,3091.1,2.26453]
["bitfinex","ETHUSD",1732107684487,0.7917,3091.6,3091.1,2.26453]
["bitfinex","ETHUSD",1732107684655,0.7917,3091.6,3091.2,2.26445]
["bitfinex","ETHUSD",1732107685262,0.7917,3091.6,3091.1,2.26453]
["bitfinex","ETHUSD",1732107685489,0.7917,3091.6,3091.3,2.26437]
["bitfinex","ETHUSD",1732107686886,0.7917,3091.6,3091.1,2.26453]
["bitfinex","ETHUSD",1732107687094,0.7917,3091.6,3091.2,2.26448]
["bitfinex","ETHUSD",1732107687387,0.7917,3091.6,3091.0,2.26457]
["bitfinex","ETHUSD",1732107687544,0.30113116,3091.5,3091.1,2.26455]
["bitfinex","ETHUSD",1732107688082,0.30113116,3091.5,3091.1,2.26452]
["bitfinex","ETHUSD",1732107689093,0.30113116,3091.5,3090.9,2.26466]
["bitfinex","ETHUSD",1732107689243,4.16673027,3091.6,3091.1,2.26455]
["bitfinex","ETHUSD",1732107689665,0.30112855,3091.5,3091.3,2.26438]
["bitfinex","ETHUSD",1732107690058,3.37503027,3091.7,3091.3,2.26438]
["bitfinex","ETHUSD",1732107690297,3.37503027,3091.7,3090.9,2.26469]
["bitfinex","ETHUSD",1732107690298,0.3010503,3091.6,3091.1,2.26453]
["bitfinex","ETHUSD",1732107690497,0.3010503,3091.5,3091.1,2.26453]
["bitfinex","ETHUSD",1732107691113,6.60950027,3091.7,3091.1,2.26453]
["bitfinex","ETHUSD",1732107691308,6.91063262,3091.6,3091.1,2.26453]
["bitfinex","ETHUSD",1732107691456,0.30103235,3091.5,3091.1,2.26453]
["bitfinex","ETHUSD",1732107691861,3.23491,3091.3,3090.8,5.26475]
["bitfinex","ETHUSD",1732107692696,6.46989,3091.3,3090.7,2.26479]
["bitfinex","ETHUSD",1732107692879,3.23491,3091.3,3090.8,5.26478]
["bitfinex","ETHUSD",1732107693772,4.00829,3091.4,3090.9,2.2647]
["bitfinex","ETHUSD",1732107693973,0.30124986,3091.3,3090.9,2.2647]
["bitfinex","ETHUSD",1732107694177,4.06667,3091.5,3091.0,2.26462]
["bitfinex","ETHUSD",1732107694377,0.54276075,3091.4,3090.8,2.26473]
["bitfinex","ETHUSD",1732107694603,0.54276075,3091.3,3090.8,2.26473]
["bitfinex","ETHUSD",1732107694913,3.23478,3091.4,3090.8,2.26473]
["bitfinex","ETHUSD",1732107695116,0.5429028,3091.3,3090.8,2.26473]
["bitfinex","ETHUSD",1732107695270,0.30162317,3091.2,3090.8,2.26473]
["bitfinex","ETHUSD",1732107695472,3.23478,3091.4,3090.8,2.26473]
["bitfinex","ETHUSD",1732107695694,3.77788935,3091.3,3090.8,2.26473]
["bitfinex","ETHUSD",1732107695900,3.53665075,3091.2,3090.6,2.26486]
["bitfinex","ETHUSD",1732107696109,0.8318,3091.1,3090.6,2.26486]
["bitfinex","ETHUSD",1732107696403,0.54295955,3091.0,3090.6,2.26486]
["bitfinex","ETHUSD",1732107696710,0.30170729,3090.9,3090.6,2.26486]
["bitfinex","ETHUSD",1732107696919,4.06694,3091.1,3090.2,2.26518]
["bitfinex","ETHUSD",1732107696920,3.53717729,3090.8,3090.2,2.26518]
["bitfinex","ETHUSD",1732107697083,1.11490729,3090.7,3090.2,2.26517]
["bitfinex","ETHUSD",1732107697576,0.30170729,3090.6,3090.2,2.26517]
["bitfinex","ETHUSD",1732107697904,0.30170729,3090.5,3090.3,2.26508]
["bitfinex","ETHUSD",1732107698116,0.30170729,3090.5,3090.2,2.26517]
["bitfinex","ETHUSD",1732107698310,0.30170729,3090.5,3090.2,4.53034]
["bitfinex","ETHUSD",1732107698468,0.8132,3090.7,3090.2,4.53034]
["bitfinex","ETHUSD",1732107698806,0.30163542,3090.6,3090.2,4.53034]
["bitfinex","ETHUSD",1732107699008,0.8132,3090.7,3090.3,2.2651]
["bitfinex","ETHUSD",1732107699227,0.8132,3090.7,3090.4,2.26502]
["bitfinex","ETHUSD",1732107699228,0.30160536,3090.6,3090.4,2.26502]
["bitfinex","ETHUSD",1732107699507,3.3735221,3091.1,3090.7,2.26481]
["bitfinex","ETHUSD",1732107699716,0.30148835,3091.0,3090.7,2.26481]
["bitfinex","ETHUSD",1732107699864,3.3735221,3091.2,3090.7,4.52962]
["bitfinex","ETHUSD",1732107700066,0.30150277,3090.9,3090.7,2.26481]
["bitfinex","ETHUSD",1732107700274,0.30150277,3090.8,3090.6,2.26491]
["bitfinex","ETHUSD",1732107700502,0.30150277,3090.8,3090.4,2.26503]
["bitfinex","ETHUSD",1732107700503,0.7745,3090.8,3090.4,2.26503]
["bitfinex","ETHUSD",1732107700808,0.7745,3090.8,3090.5,2.26499]
["bitfinex","ETHUSD",1732107701394,7.34495331,3091.2,3090.5,2.26499]
["bitfinex","ETHUSD",1732107701395,7.34495331,3091.2,3090.6,2.26488]
["bitfinex","ETHUSD",1732107701601,1.10119441,3091.1,3090.7,2.26481]
["bitfinex","ETHUSD",1732107701825,0.30149441,3091.0,3090.7,2.26481]
["bitfinex","ETHUSD",1732107702178,0.30149441,3090.9,3090.6,2.26492]
["bitfinex","ETHUSD",1732107702482,0.30149441,3090.8,3090.6,2.26492]
["bitfinex","ETHUSD",1732107702681,0.7997,3091.1,3090.6,2.26492]
["bitfinex","ETHUSD",1732107702881,0.301452,3091.0,3090.6,2.26492]
["bitfinex","ETHUSD",1732107703124,0.301452,3090.9,3090.6,2.491412]
["bitfinex","ETHUSD",1732107703478,0.301452,3090.8,3090.7,2.26485]
["bitfinex","ETHUSD",1732107704075,4.1721221,3091.3,3090.7,0.4756262]
["bitfinex","ETHUSD",1732107704432,0.30140716,3091.2,3091.1,3.01659]
["bitfinex","ETHUSD",1732107704727,7.4065321,3091.8,3091.3,2.2644]
["bitfinex","ETHUSD",1732107704898,0.30150531,3091.7,3091.3,2.2644]
["bitfinex","ETHUSD",1732107705229,0.30150531,3091.6,3091.4,2.26433]
["bitfinex","ETHUSD",1732107705432,0.30150531,3091.5,3091.4,2.26433]
["bitfinex","ETHUSD",1732107706133,0.30150531,3091.5,3091.3,2.2644]
["bitfinex","ETHUSD",1732107706134,0.30150531,3091.5,3091.3,2.26438]
["bitfinex","ETHUSD",1732107706337,0.30150531,3091.4,3091.3,2.26438]
["bitfinex","ETHUSD",1732107706703,0.30150531,3091.4,3091.2,2.26447]
["bitfinex","ETHUSD",1732107706905,3.23454,3091.7,3091.1,2.26454]
["bitfinex","ETHUSD",1732107707106,0.30161687,3091.3,3091.1,2.26454]
["bitfinex","ETHUSD",1732107707417,0.55,3091.6,3091.4,2.26433]
["bitfinex","ETHUSD",1732107707619,0.30167574,3091.5,3091.4,2.26433]
["bitfinex","ETHUSD",1732107707990,0.30167574,3091.5,3091.2,2.26442]
["bitfinex","ETHUSD",1732107708214,0.30167574,3091.4,3091.3,2.2644]
["bitfinex","ETHUSD",1732107709255,7.40446533,3091.8,3091.5,2.26421]
["bitfinex","ETHUSD",1732107709256,3.37150533,3091.8,3091.5,2.26421]
["bitfinex","ETHUSD",1732107709420,3.37150533,3091.8,3091.5,2.2642]
["bitfinex","ETHUSD",1732107709747,3.37150533,3091.9,3091.4,2.26434]
["bitfinex","ETHUSD",1732107709955,3.37150533,3091.8,3091.4,2.26434]
["bitfinex","ETHUSD",1732107710126,0.7791,3092.0,3091.4,2.26434]
["bitfinex","ETHUSD",1732107710127,3.37150533,3091.7,3091.4,2.26434]
["bitfinex","ETHUSD",1732107710943,3.92150533,3091.6,3091.4,2.26434]
["bitfinex","ETHUSD",1732107711126,0.55,3091.6,3091.4,2.26434]
["bitfinex","ETHUSD",1732107711328,0.55,3091.6,3091.2,2.26447]
["bitfinex","ETHUSD",1732107711527,0.8178,3091.5,3091.2,2.26447]
["bitfinex","ETHUSD",1732107711780,4.18930533,3091.5,3091.0,4.52919]
["bitfinex","ETHUSD",1732107711998,4.18930533,3091.5,3090.8,0.7669]
["bitfinex","ETHUSD",1732107711999,3.78483,3091.4,3090.8,5.29638]
["bitfinex","ETHUSD",1732107712263,3.92150533,3091.4,3091.0,2.26459]
["bitfinex","ETHUSD",1732107712437,0.55,3091.2,3091.0,2.26459]
["bitfinex","ETHUSD",1732107713075,3.92643272,3091.4,3091.0,2.26459]
["bitfinex","ETHUSD",1732107713366,7.16121272,3091.4,3090.9,2.26467]
["bitfinex","ETHUSD",1732107713565,3.37643272,3091.3,3090.9,2.26467]
["bitfinex","ETHUSD",1732107714123,0.55,3091.2,3090.9,2.26467]
["bitfinex","ETHUSD",1732107714630,0.55,3091.2,3091.0,2.26461]
["bitfinex","ETHUSD",1732107715716,7.16148272,3091.2,3090.6,2.26488]
["bitfinex","ETHUSD",1732107715880,7.16148272,3091.2,3090.3,3.0173]
["bitfinex","ETHUSD",1732107715881,3.23536,3090.9,3090.3,3.0173]
["bitfinex","ETHUSD",1732107716176,3.23536,3090.9,3090.4,2.26503]
["bitfinex","ETHUSD",1732107716177,3.37849685,3090.8,3090.4,2.26503]
["bitfinex","ETHUSD",1732107716338,3.92849685,3090.8,3090.4,4.53006]
["bitfinex","ETHUSD",1732107716669,3.92849685,3090.8,3090.4,2.26503]
["bitfinex","ETHUSD",1732107717039,0.55,3090.8,3090.5,2.26499]
["bitfinex","ETHUSD",1732107717264,3.92849685,3090.8,3090.6,2.26492]
["bitfinex","ETHUSD",1732107717776,0.55,3090.7,3090.5,4.52996]
["bitfinex","ETHUSD",1732107718065,0.55,3090.8,3090.6,2.26493]
["bitfinex","ETHUSD",1732107718235,0.55,3090.9,3090.7,2.26485]
["bitfinex","ETHUSD",1732107718565,0.55,3091.0,3090.7,2.26481]
["bitfinex","ETHUSD",1732107719387,0.55,3091.2,3091.1,2.26456]
["bitfinex","ETHUSD",1732107719527,3.37754746,3091.8,3091.5,2.26425]
["bitfinex","ETHUSD",1732107719878,3.37754746,3091.8,3091.4,2.26434]
["bitfinex","ETHUSD",1732107720225,3.37754746,3091.9,3091.2,2.490906]
["bitfinex","ETHUSD",1732107720463,3.37754746,3091.9,3091.6,2.26415]
["bitfinex","ETHUSD",1732107721040,3.37962908,3091.9,3091.4,2.26428]
["bitfinex","ETHUSD",1732107721246,3.37962908,3091.8,3091.4,2.26428]
["bitfinex","ETHUSD",1732107721455,3.37962908,3091.8,3091.5,2.26425]
["bitfinex","ETHUSD",1732107721621,3.37962908,3091.8,3091.4,2.2643]
["bitfinex","ETHUSD",1732107721821,3.37962908,3091.8,3091.4,2.490728]
["bitfinex","ETHUSD",1732107722025,3.37962908,3091.7,3091.4,2.490728]
["bitfinex","ETHUSD",1732107722436,0.55,3091.6,3091.5,2.26425]
["bitfinex","ETHUSD",1732107722673,0.55,3091.6,3091.5,2.7397478]
["bitfinex","ETHUSD",1732107723666,0.55,3091.9,3091.6,2.26415]
["bitfinex","ETHUSD",1732107723871,0.55,3092.1,3091.6,2.26415]
["bitfinex","ETHUSD",1732107724073,3.78406,3092.1,3091.6,2.26415]
["bitfinex","ETHUSD",1732107724232,4.869101,3092.1,3091.6,2.26415]
["bitfinex","ETHUSD",1732107724674,3.23421,3092.0,3091.4,2.2643]
["bitfinex","ETHUSD",1732107724883,0.55,3091.9,3091.6,1.94069]
["bitfinex","ETHUSD",1732107725194,0.55,3092.1,3091.6,1.94069]
["bitfinex","ETHUSD",1732107726000,0.55,3092.1,3091.7,1.94062]
["bitfinex","ETHUSD",1732107726207,0.55,3092.1,3091.9,1.9405]
["bitfinex","ETHUSD",1732107726504,0.55,3092.2,3091.9,1.9405]
["bitfinex","ETHUSD",1732107727608,0.55,3092.2,3092.1,1.94042]
["bitfinex","ETHUSD",1732107727761,0.55,3092.2,3091.9,1.9405]
["bitfinex","ETHUSD",1732107728103,0.55,3092.5,3092.1,1.94042]
["bitfinex","ETHUSD",1732107729004,0.55,3092.5,3091.9,1.9405]
["bitfinex","ETHUSD",1732107729186,0.55,3092.5,3091.8,0.819]
["bitfinex","ETHUSD",1732107729187,1.64174565,3092.5,3091.8,0.819]
["bitfinex","ETHUSD",1732107729387,1.64174565,3092.5,3092.4,1.94024]
["bitfinex","ETHUSD",1732107729388,0.55,3092.5,3092.4,1.94024]
["bitfinex","ETHUSD",1732107730862,0.1389165,3092.6,3092.5,1.94017]
["bitfinex","ETHUSD",1732107733100,0.1389165,3092.6,3092.3,0.7811]
["bitfinex","ETHUSD",1732107733311,0.6889165,3092.6,3092.5,1.94017]
["bitfinex","ETHUSD",1732107733631,0.6889165,3092.6,3092.5,2.212297]
["bitfinex","ETHUSD",1732107734138,0.1389165,3092.6,3092.5,2.212297]
["bitfinex","ETHUSD",1732107734538,0.1389165,3092.6,3092.3,2.72134]
["bitfinex","ETHUSD",1732107734752,0.55,3092.5,3092.4,1.9402]
["bitfinex","ETHUSD",1732107735956,0.1389165,3092.6,3092.5,1.94017]
["bitfinex","ETHUSD",1732107736238,0.1389165,3092.6,3092.5,5.406317]
["bitfinex","ETHUSD",1732107736411,0.1389165,3092.6,3092.5,6.227717]
["bitfinex","ETHUSD",1732107737421,0.1389165,3092.6,3092.5,6.237717]
["bitfinex","ETHUSD",1732107737623,0.1389165,3092.6,3092.5,6.247717]
["bitfinex","ETHUSD",1732107737831,0.1389165,3092.6,3092.5,6.28004326]
["bitfinex","ETHUSD",1732107741002,0.1389165,3092.6,3092.5,6.247717]
["bitfinex","ETHUSD",1732107741302,0.1389165,3092.6,3092.5,6.237717]
["bitfinex","ETHUSD",1732107741679,0.1389165,3092.6,3092.5,6.227717]
["bitfinex","ETHUSD",1732107741886,0.1389165,3092.6,3092.5,6.237717]
["bitfinex","ETHUSD",1732107743410,0.1389165,3092.6,3092.5,6.227717]
["bitfinex","ETHUSD",1732107743723,0.1389165,3092.6,3092.5,6.237717]
["bitfinex","ETHUSD",1732107744491,0.1389165,3092.6,3092.5,6.227717]
["bitfinex","ETHUSD",1732107744688,0.1389165,3092.6,3092.5,3.227717]
["bitfinex","ETHUSD",1732107745004,0.1389165,3092.6,3092.5,2.76157]
["bitfinex","ETHUSD",1732107745991,0.1389165,3092.6,3092.5,5.76157]
["bitfinex","ETHUSD",1732107747034,0.1389165,3092.6,3092.5,4.94017]
["bitfinex","ETHUSD",1732107747344,0.1389165,3092.6,3092.5,1.94017]
["bitfinex","ETHUSD",1732107748990,0.1389165,3092.6,3092.5,4.94017]
["bitfinex","ETHUSD",1732107749214,0.1389165,3092.6,3092.5,5.63144024]
["bitfinex","ETHUSD",1732107749614,0.55,3092.5,3092.4,1.94023]
["bitfinex","ETHUSD",1732107750421,0.55,3092.5,3092.3,1.9403]
["bitfinex","ETHUSD",1732107750782,0.55,3092.5,3091.9,1.94049]
["bitfinex","ETHUSD",1732107751042,0.55,3092.5,3091.8,0.8277]
["bitfinex","ETHUSD",1732107751043,0.8117,3092.2,3091.8,1.94061]
["bitfinex","ETHUSD",1732107751199,0.55,3092.1,3091.6,1.94073]
["bitfinex","ETHUSD",1732107751734,3.78406,3092.1,3091.5,1.9408]
["bitfinex","ETHUSD",1732107752233,1.3617,3091.9,3091.5,1.9408]
["bitfinex","ETHUSD",1732107753126,1.3617,3091.9,3091.5,1.94076]
["bitfinex","ETHUSD",1732107753288,1.3617,3091.9,3091.7,1.94065]
["bitfinex","ETHUSD",1732107754317,1.3617,3091.9,3091.5,1.9408]
["bitfinex","ETHUSD",1732107754505,1.3617,3091.9,3091.5,3.88155]
["bitfinex","ETHUSD",1732107754695,1.3617,3091.9,3091.5,1.94075]
["bitfinex","ETHUSD",1732107755324,1.3617,3091.9,3091.6,1.94073]
["bitfinex","ETHUSD",1732107755501,1.3617,3091.9,3091.7,1.94063]
["bitfinex","ETHUSD",1732107755701,1.3617,3091.9,3091.5,1.94076]
["bitfinex","ETHUSD",1732107756194,1.3617,3091.9,3091.7,1.94066]
["bitfinex","ETHUSD",1732107756397,1.3617,3091.9,3091.5,3.88152]
["bitfinex","ETHUSD",1732107756592,1.3617,3091.9,3091.5,4.105596]
["bitfinex","ETHUSD",1732107756795,0.55,3091.9,3091.8,1.94061]
["bitfinex","ETHUSD",1732107757031,0.8259,3092.3,3092.1,1.9404]
["bitfinex","ETHUSD",1732107757032,0.55,3092.2,3092.1,1.9404]
["bitfinex","ETHUSD",1732107757262,0.55,3092.2,3091.9,1.94053]
["bitfinex","ETHUSD",1732107757543,0.55,3092.2,3091.6,0.7762]
["bitfinex","ETHUSD",1732107757694,0.55,3092.2,3091.5,0.224076]
["bitfinex","ETHUSD",1732107757695,0.55,3092.2,3091.8,1.94057]
["bitfinex","ETHUSD",1732107758043,0.55,3092.2,3091.5,3.0]
["bitfinex","ETHUSD",1732107758364,0.55,3092.2,3091.7,1.94064]
["bitfinex","ETHUSD",1732107759139,0.55,3092.2,3091.8,1.94058]
["bitfinex","ETHUSD",1732107759607,3.78396,3092.2,3091.7,1.94064]
["bitfinex","ETHUSD",1732107759814,4.56832,3092.2,3091.7,1.94064]
["bitfinex","ETHUSD",1732107761143,0.55,3092.2,3092.0,1.94044]
["bitfinex","ETHUSD",1732107761511,0.55,3092.2,3092.1,1.94042]
["bitfinex","ETHUSD",1732107762298,0.8892165,3092.6,3092.2,0.828]
["bitfinex","ETHUSD",1732107762299,0.55,3092.5,3092.2,0.828]
["bitfinex","ETHUSD",1732107762526,0.1389165,3092.6,3092.2,0.828]
["bitfinex","ETHUSD",1732107762527,0.1389165,3092.6,3092.5,1.94017]
["bitfinex","ETHUSD",1732107765877,0.1389165,3092.6,3092.2,1.9403]
["bitfinex","ETHUSD",1732107766028,0.1389165,3092.6,3091.2,3.01]
["bitfinex","ETHUSD",1732107766029,1.3778,3092.5,3091.2,3.01]
["bitfinex","ETHUSD",1732107766345,1.3778,3092.5,3091.1,1.95099]
["bitfinex","ETHUSD",1732107766346,0.8278,3092.1,3091.7,1.94067]
["bitfinex","ETHUSD",1732107766548,0.55,3092.0,3091.9,1.94054]
["bitfinex","ETHUSD",1732107767476,0.55,3092.0,3091.6,1.9407]
["bitfinex","ETHUSD",1732107767633,0.55,3092.0,3091.5,1.94076]
["bitfinex","ETHUSD",1732107767980,3.78422,3092.0,3091.3,1.9409]
["bitfinex","ETHUSD",1732107768186,0.55,3091.8,3091.1,1.94103]
["bitfinex","ETHUSD",1732107768384,3.23455,3091.7,3091.1,1.94103]
["bitfinex","ETHUSD",1732107768637,0.7898,3091.8,3091.1,1.94102]
["bitfinex","ETHUSD",1732107768638,0.55,3091.6,3091.1,1.94102]
["bitfinex","ETHUSD",1732107769131,0.55,3091.6,3090.8,1.94124]
["bitfinex","ETHUSD",1732107769441,0.55,3091.7,3090.8,1.94124]
["bitfinex","ETHUSD",1732107769593,0.55,3091.7,3091.2,1.94094]
["bitfinex","ETHUSD",1732107770313,0.55,3091.7,3091.3,1.9409]
["bitfinex","ETHUSD",1732107770838,0.55,3091.7,3091.4,1.94083]
["bitfinex","ETHUSD",1732107771040,0.55,3091.7,3090.7,0.8023]
["bitfinex","ETHUSD",1732107771041,0.55,3091.7,3091.2,1.94094]
["bitfinex","ETHUSD",1732107771393,0.55,3091.7,3091.2,1.94099]
["bitfinex","ETHUSD",1732107771825,0.55,3091.7,3091.3,1.94091]
["bitfinex","ETHUSD",1732107772247,1.007423,3091.7,3091.3,1.94091]
["bitfinex","ETHUSD",1732107772656,1.007423,3091.7,3090.7,2.7436]
["bitfinex","ETHUSD",1732107772657,1.007423,3091.7,3091.4,1.94082]
["bitfinex","ETHUSD",1732107772837,0.55,3091.7,3091.4,1.94082]
["bitfinex","ETHUSD",1732107773158,0.55,3091.7,3091.5,1.94078]
["bitfinex","ETHUSD",1732107775546,0.55,3091.7,3091.4,1.94084]
["bitfinex","ETHUSD",1732107776452,0.55,3091.7,3091.4,3.88166]
["bitfinex","ETHUSD",1732107776618,0.55,3091.7,3091.4,1.94082]
["bitfinex","ETHUSD",1732107776819,0.55,3091.7,3091.0,2.71419]
["bitfinex","ETHUSD",1732107776820,1.007406,3091.7,3091.0,2.71419]
["bitfinex","ETHUSD",1732107777021,1.007406,3091.7,3090.4,3.7949]
["bitfinex","ETHUSD",1732107777022,4.00122,3091.3,3090.4,3.7949]
["bitfinex","ETHUSD",1732107777233,0.7663,3091.0,3090.4,1.94149]
["bitfinex","ETHUSD",1732107777432,0.55,3090.9,3090.8,1.94124]
["bitfinex","ETHUSD",1732107777664,0.55,3090.9,3090.6,1.94132]
["bitfinex","ETHUSD",1732107778019,0.55,3090.9,3090.8,1.94124]
["bitfinex","ETHUSD",1732107778421,0.55,3090.9,3090.1,0.8049]
["bitfinex","ETHUSD",1732107778422,0.55,3090.9,3090.5,1.94142]
["bitfinex","ETHUSD",1732107778619,0.55,3090.9,3090.4,1.94145]
["bitfinex","ETHUSD",1732107778870,0.55,3090.9,3090.6,1.94133]
["bitfinex","ETHUSD",1732107779164,0.55,3090.9,3090.7,1.94126]
["bitfinex","ETHUSD",1732107779363,0.55,3090.9,3090.5,1.94139]
["bitfinex","ETHUSD",1732107779565,0.55,3090.9,3090.3,3.88303]
["bitfinex","ETHUSD",1732107779802,0.55,3090.9,3090.1,3.010214]
["bitfinex","ETHUSD",1732107779803,4.24045,3090.9,3090.1,3.010214]
["bitfinex","ETHUSD",1732107779938,0.55,3090.6,3090.1,1.94165]
["bitfinex","ETHUSD",1732107780291,0.55,3090.6,3090.1,1.94164]
["bitfinex","ETHUSD",1732107780292,0.811,3090.5,3090.1,1.94164]
["bitfinex","ETHUSD",1732107780433,0.811,3090.5,3089.9,1.9418]
["bitfinex","ETHUSD",1732107780638,0.811,3090.5,3089.7,1.94192]
["bitfinex","ETHUSD",1732107780639,3.23599,3090.3,3089.7,1.94192]
["bitfinex","ETHUSD",1732107780844,3.23599,3090.3,3089.7,1.94188]
["bitfinex","ETHUSD",1732107781134,3.23599,3090.3,3089.5,0.7665]
["bitfinex","ETHUSD",1732107781135,0.55,3090.2,3090.0,1.9417]
["bitfinex","ETHUSD",1732107781476,0.55,3090.4,3089.7,1.94188]
["bitfinex","ETHUSD",1732107781681,3.23592,3090.4,3089.8,1.94183]
["bitfinex","ETHUSD",1732107781860,3.23594,3090.3,3089.7,1.94188]
["bitfinex","ETHUSD",1732107782354,3.23605,3090.2,3089.3,3.0]
["bitfinex","ETHUSD",1732107782689,0.728269,3090.4,3089.8,1.94182]
["bitfinex","ETHUSD",1732107782840,4.04673,3090.5,3089.8,1.94182]
["bitfinex","ETHUSD",1732107783175,6.47201,3090.3,3089.6,1.94196]
["bitfinex","ETHUSD",1732107783384,0.7954,3090.2,3089.6,1.94194]
["bitfinex","ETHUSD",1732107783575,0.7954,3090.2,3089.2,0.8121]
["bitfinex","ETHUSD",1732107783576,0.7954,3090.2,3089.2,3.8121]
["bitfinex","ETHUSD",1732107783775,0.7954,3090.2,3089.8,1.94183]
["bitfinex","ETHUSD",1732107784383,0.7954,3090.2,3089.2,0.8121]
["bitfinex","ETHUSD",1732107784539,1.198539,3090.2,3089.7,2.26558]
["bitfinex","ETHUSD",1732107784738,0.7954,3090.2,3089.7,2.26558]
["bitfinex","ETHUSD",1732107785235,0.7954,3090.2,3089.3,2.26583]
["bitfinex","ETHUSD",1732107785236,3.23641,3089.9,3089.3,2.26583]
["bitfinex","ETHUSD",1732107785430,4.873091,3089.8,3089.1,2.26597]
["bitfinex","ETHUSD",1732107785703,4.54945,3089.8,3089.1,2.26597]
["bitfinex","ETHUSD",1732107785870,3.23672,3089.6,3089.0,2.26605]
["bitfinex","ETHUSD",1732107786120,3.23656,3089.7,3089.1,2.26598]
["bitfinex","ETHUSD",1732107786378,3.7867,3089.6,3089.0,2.26604]
["bitfinex","ETHUSD",1732107786592,0.55,3089.6,3089.0,2.26604]
["bitfinex","ETHUSD",1732107786797,0.532802,3089.7,3089.1,2.26602]
["bitfinex","ETHUSD",1732107787116,0.763,3089.5,3088.7,0.305913]
["bitfinex","ETHUSD",1732107787332,0.763,3089.5,3088.9,2.26611]
["bitfinex","ETHUSD",1732107787612,3.78711,3089.2,3088.6,2.26638]
["bitfinex","ETHUSD",1732107787794,0.763,3089.1,3088.4,2.26648]
["bitfinex","ETHUSD",1732107788014,3.23735,3089.0,3088.2,2.26665]
["bitfinex","ETHUSD",1732107788312,0.55,3088.8,3088.2,2.26665]
["bitfinex","ETHUSD",1732107788463,0.55,3088.8,3088.0,2.26682]
["bitfinex","ETHUSD",1732107788464,0.807,3088.6,3088.0,2.26679]
["bitfinex","ETHUSD",1732107788672,4.04475,3088.6,3087.9,2.2669]
["bitfinex","ETHUSD",1732107788910,4.04475,3088.6,3087.8,2.26698]
["bitfinex","ETHUSD",1732107788911,3.78781,3088.5,3087.8,2.26693]
["bitfinex","ETHUSD",1732107789132,0.807,3088.2,3087.6,2.2671]
["bitfinex","ETHUSD",1732107789414,0.807,3088.2,3087.7,2.26704]
["bitfinex","ETHUSD",1732107789706,0.55,3088.1,3087.2,0.226749]
["bitfinex","ETHUSD",1732107789922,0.55,3088.1,3087.9,2.26685]
["bitfinex","ETHUSD",1732107790072,0.807,3088.6,3088.1,2.26676]
["bitfinex","ETHUSD",1732107790406,0.55,3088.5,3088.1,2.26676]
["bitfinex","ETHUSD",1732107790623,0.55,3088.5,3088.4,2.26654]
["bitfinex","ETHUSD",1732107790766,0.807,3089.1,3089.0,2.2661]
["bitfinex","ETHUSD",1732107791307,12.0966,3089.7,3088.8,2.26618]
["bitfinex","ETHUSD",1732107791308,0.8192,3089.7,3088.8,2.26618]
["bitfinex","ETHUSD",1732107791465,0.8192,3089.7,3089.0,2.26604]
["bitfinex","ETHUSD",1732107791663,0.8192,3089.7,3089.0,2.2661]
["bitfinex","ETHUSD",1732107791997,4.05576,3089.7,3089.0,2.2661]
["bitfinex","ETHUSD",1732107792205,0.8192,3089.7,3089.4,2.26581]
["bitfinex","ETHUSD",1732107792362,0.8192,3089.7,3089.4,2.26576]
["bitfinex","ETHUSD",1732107793619,1.3663,3090.0,3089.7,2.26555]
["bitfinex","ETHUSD",1732107793815,1.3663,3090.0,3089.6,2.26566]
["bitfinex","ETHUSD",1732107794404,1.3663,3090.0,3089.6,2.2656]
["bitfinex","ETHUSD",1732107794619,1.3663,3090.0,3089.8,2.26551]
["bitfinex","ETHUSD",1732107794788,0.8163,3090.0,3089.6,2.26563]
["bitfinex","ETHUSD",1732107794989,0.8163,3090.0,3089.5,2.26568]
["bitfinex","ETHUSD",1732107795201,0.8163,3090.0,3089.4,2.26576]
["bitfinex","ETHUSD",1732107795202,4.457792,3090.0,3089.4,2.26576]
["bitfinex","ETHUSD",1732107795524,1.221552,3090.0,3089.4,2.26576]
["bitfinex","ETHUSD",1732107795717,1.221552,3090.0,3089.6,2.26565]
["bitfinex","ETHUSD",1732107795922,1.221552,3090.0,3089.4,2.26575]
["bitfinex","ETHUSD",1732107796131,0.55,3089.9,3089.4,2.26575]
["bitfinex","ETHUSD",1732107796416,1.3744012,3089.9,3089.4,2.26575]
["bitfinex","ETHUSD",1732107796620,1.3744012,3089.9,3089.5,2.26569]
["bitfinex","ETHUSD",1732107797282,0.8163,3090.0,3089.9,2.26544]
["bitfinex","ETHUSD",1732107797482,0.8163,3090.0,3089.7,4.53104]
["bitfinex","ETHUSD",1732107797702,0.8163,3090.0,3089.9,2.26544]
["bitfinex","ETHUSD",1732107798307,0.8163,3090.0,3089.7,2.26552]
["bitfinex","ETHUSD",1732107798523,3.23635,3089.9,3089.4,2.26579]
["bitfinex","ETHUSD",1732107798707,3.78646,3089.8,3089.2,2.2659]
["bitfinex","ETHUSD",1732107798869,0.7696,3089.7,3089.2,2.2659]
["bitfinex","ETHUSD",1732107799368,0.55,3089.6,3089.4,2.26577]
["bitfinex","ETHUSD",1732107799571,0.55,3089.6,3089.4,2.26574]
["bitfinex","ETHUSD",1732107799990,0.7696,3089.7,3089.6,2.26566]
["bitfinex","ETHUSD",1732107800384,15.02685819,3090.5,3089.9,2.2654]
["bitfinex","ETHUSD",1732107800385,0.7831,3090.1,3089.9,2.2654]
["bitfinex","ETHUSD",1732107800608,8.86,3090.5,3090.0,2.26537]
["bitfinex","ETHUSD",1732107800915,0.7831,3090.4,3090.1,2.26529]
["bitfinex","ETHUSD",1732107801365,0.7831,3090.4,3090.3,2.26515]
["bitfinex","ETHUSD",1732107801955,0.7831,3090.8,3090.4,2.26501]
["bitfinex","ETHUSD",1732107802529,0.7831,3090.8,3090.0,0.8113]
["bitfinex","ETHUSD",1732107802530,0.7831,3090.8,3090.5,2.26496]
["bitfinex","ETHUSD",1732107802997,0.7831,3090.8,3090.5,2.26494]
["bitfinex","ETHUSD",1732107803151,0.7831,3090.8,3090.5,4.5299]
["bitfinex","ETHUSD",1732107803350,0.7831,3090.8,3090.6,2.2649]
["bitfinex","ETHUSD",1732107803765,0.7831,3090.8,3090.3,2.26511]
["bitfinex","ETHUSD",1732107803964,1.74741,3090.8,3090.0,0.8113]
["bitfinex","ETHUSD",1732107804156,1.74741,3090.8,3090.6,2.26491]
["bitfinex","ETHUSD",1732107804356,0.55,3090.7,3089.9,2.2654]
["bitfinex","ETHUSD",1732107804578,0.805,3090.6,3089.7,2.26552]
["bitfinex","ETHUSD",1732107804889,3.78581,3090.5,3089.9,2.2654]
["bitfinex","ETHUSD",1732107805051,0.459081,3090.4,3089.9,2.2654]
["bitfinex","ETHUSD",1732107805256,0.55,3090.3,3089.9,2.2654]
["bitfinex","ETHUSD",1732107805998,0.55,3090.3,3089.7,2.26555]
["bitfinex","ETHUSD",1732107805999,0.805,3090.1,3089.7,2.26557]
["bitfinex","ETHUSD",1732107806317,0.404109,3090.0,3089.7,2.26557]
["bitfinex","ETHUSD",1732107806512,0.404109,3090.0,3089.5,2.26573]
["bitfinex","ETHUSD",1732107806736,0.404109,3090.0,3089.6,2.26565]
["bitfinex","ETHUSD",1732107806883,0.404109,3090.0,3089.1,3.09571]
["bitfinex","ETHUSD",1732107806884,0.55,3089.9,3089.4,2.26574]
["bitfinex","ETHUSD",1732107807070,1.0495419,3089.9,3089.3,2.26584]
["bitfinex","ETHUSD",1732107807269,1.362,3089.7,3089.2,2.26594]
["bitfinex","ETHUSD",1732107807706,1.362,3089.7,3088.8,0.8297]
["bitfinex","ETHUSD",1732107807990,1.362,3089.7,3089.2,4.53182]
["bitfinex","ETHUSD",1732107808311,1.362,3089.7,3089.2,2.26589]
["bitfinex","ETHUSD",1732107808688,3.23672,3089.6,3088.8,3.0959]
["bitfinex","ETHUSD",1732107808901,0.55,3089.5,3088.8,2.26622]
["bitfinex","ETHUSD",1732107809105,1.3328,3089.3,3088.5,0.8119]
["bitfinex","ETHUSD",1732107809312,3.23708,3089.2,3088.7,2.26629]
["bitfinex","ETHUSD",1732107809490,3.23708,3089.2,3088.2,3.07856]
["bitfinex","ETHUSD",1732107809491,0.8185432,3089.2,3088.2,3.07856]
["bitfinex","ETHUSD",1732107809703,4.56979,3089.3,3088.8,2.26622]
["bitfinex","ETHUSD",1732107809926,4.56979,3089.3,3088.2,0.8119]
["bitfinex","ETHUSD",1732107809927,0.7828,3088.9,3088.2,0.8119]
["bitfinex","ETHUSD",1732107810073,0.7828,3088.9,3088.4,2.2665]
["bitfinex","ETHUSD",1732107810280,4.42227,3088.9,3088.3,2.26658]
["bitfinex","ETHUSD",1732107810528,3.23753,3088.8,3088.3,2.26658]
["bitfinex","ETHUSD",1732107810736,1.33044117,3088.8,3088.3,2.26658]
["bitfinex","ETHUSD",1732107810896,0.55,3088.7,3087.9,0.8119]
["bitfinex","ETHUSD",1732107811099,0.55,3088.7,3088.3,2.26654]
["bitfinex","ETHUSD",1732107811415,0.55,3088.8,3088.4,2.26652]
["bitfinex","ETHUSD",1732107811718,0.952017,3088.8,3088.6,2.26639]
["bitfinex","ETHUSD",1732107811925,3.23716,3089.2,3088.5,2.26646]
["bitfinex","ETHUSD",1732107811926,0.7765,3089.4,3088.8,2.26625]
["bitfinex","ETHUSD",1732107812127,0.7765,3089.4,3088.7,2.26631]
["bitfinex","ETHUSD",1732107812279,3.23704,3089.3,3088.7,2.26631]
["bitfinex","ETHUSD",1732107812484,0.7765,3089.4,3088.8,2.26624]
["bitfinex","ETHUSD",1732107812681,0.7765,3089.4,3089.0,4.5321]
["bitfinex","ETHUSD",1732107812898,0.7765,3089.4,3088.5,0.8222]
["bitfinex","ETHUSD",1732107813118,0.8114,3089.7,3089.2,2.26589]
["bitfinex","ETHUSD",1732107813287,0.8114,3089.7,3089.4,2.2658]
["bitfinex","ETHUSD",1732107813913,0.8114,3089.7,3089.2,2.26595]
["bitfinex","ETHUSD",1732107814085,3.641506,3089.6,3089.0,2.26607]
["bitfinex","ETHUSD",1732107814286,0.8114,3089.7,3089.2,2.26593]
["bitfinex","ETHUSD",1732107814627,0.8114,3089.7,3089.4,2.26576]
["bitfinex","ETHUSD",1732107814628,0.55,3089.6,3089.4,2.26576]
["bitfinex","ETHUSD",1732107815534,0.55,3089.6,3089.2,2.26593]
["bitfinex","ETHUSD",1732107815716,0.55,3089.6,3089.1,2.266]
["bitfinex","ETHUSD",1732107816430,0.55,3089.6,3089.2,2.26595]
["bitfinex","ETHUSD",1732107816637,0.55,3089.6,3089.3,2.26586]
["bitfinex","ETHUSD",1732107817426,0.55,3089.6,3089.1,2.26598]
["bitfinex","ETHUSD",1732107817633,0.24088565,3089.5,3089.1,2.26598]
["bitfinex","ETHUSD",1732107817802,3.78668,3089.6,3089.1,2.26598]
["bitfinex","ETHUSD",1732107818384,3.47773155,3089.5,3088.9,2.26613]
["bitfinex","ETHUSD",1732107818632,3.23716,3089.2,3088.4,2.26654]
["bitfinex","ETHUSD",1732107818837,0.8155,3088.9,3088.4,2.26654]
["bitfinex","ETHUSD",1732107818987,3.2375,3088.8,3088.2,2.26663]
["bitfinex","ETHUSD",1732107819195,0.55,3088.8,3087.8,2.26696]
["bitfinex","ETHUSD",1732107819392,0.8132,3088.4,3088.0,2.26682]
["bitfinex","ETHUSD",1732107819594,0.8132,3088.4,3087.9,2.26686]
["bitfinex","ETHUSD",1732107819790,4.05112,3088.4,3087.8,2.26693]
["bitfinex","ETHUSD",1732107820041,3.643177,3088.3,3087.7,2.26703]
["bitfinex","ETHUSD",1732107820222,3.23807,3088.3,3087.7,2.26703]
["bitfinex","ETHUSD",1732107820392,3.23807,3088.3,3087.5,2.2672]
["bitfinex","ETHUSD",1732107820393,3.23814,3088.2,3087.3,2.2673]
["bitfinex","ETHUSD",1732107820594,0.55,3088.1,3087.5,2.26716]
["bitfinex","ETHUSD",1732107820947,0.55,3088.1,3087.7,2.26704]
["bitfinex","ETHUSD",1732107821123,0.405112,3088.3,3087.8,2.26697]
["bitfinex","ETHUSD",1732107821124,0.55,3088.3,3087.8,2.26697]
["bitfinex","ETHUSD",1732107821345,0.55,3088.1,3087.8,2.26697]
["bitfinex","ETHUSD",1732107821634,1.333909,3088.3,3087.8,2.26697]
["bitfinex","ETHUSD",1732107821935,1.333909,3088.3,3087.9,2.2669]
["bitfinex","ETHUSD",1732107822141,0.55,3088.3,3088.2,2.26669]
["bitfinex","ETHUSD",1732107822340,0.8331,3088.7,3088.2,2.26669]
["bitfinex","ETHUSD",1732107822494,0.79063184,3088.6,3088.4,2.26653]
["bitfinex","ETHUSD",1732107822699,0.55,3088.6,3088.4,2.26653]
["bitfinex","ETHUSD",1732107823003,0.8331,3088.7,3088.6,2.26639]
["bitfinex","ETHUSD",1732107823403,0.8078,3089.1,3088.7,2.26626]
["bitfinex","ETHUSD",1732107823602,0.8078,3089.1,3088.4,2.26648]
["bitfinex","ETHUSD",1732107823603,3.47797424,3089.0,3088.4,2.26648]
["bitfinex","ETHUSD",1732107823820,0.24066424,3088.9,3088.5,2.26644]
["bitfinex","ETHUSD",1732107823995,1.31457442,3088.9,3088.5,2.26644]
["bitfinex","ETHUSD",1732107824192,0.55,3088.8,3088.5,2.26644]
["bitfinex","ETHUSD",1732107824432,0.55,3088.8,3088.6,2.26638]
["bitfinex","ETHUSD",1732107824740,0.55,3088.8,3088.6,4.53273]
["bitfinex","ETHUSD",1732107824939,0.55,3089.0,3088.6,2.26635]
["bitfinex","ETHUSD",1732107825249,0.8078,3089.5,3089.3,2.26586]
["bitfinex","ETHUSD",1732107825541,0.8078,3089.5,3089.3,2.26588]
["bitfinex","ETHUSD",1732107825760,0.96678,3089.4,3089.3,2.26588]
["bitfinex","ETHUSD",1732107826316,0.8078,3089.5,3089.3,2.26588]
["bitfinex","ETHUSD",1732107826703,0.55,3089.4,3088.0,0.7691]
["bitfinex","ETHUSD",1732107826927,0.55,3089.2,3088.7,2.26628]
["bitfinex","ETHUSD",1732107827110,0.55,3089.2,3088.7,2.26627]
["bitfinex","ETHUSD",1732107827310,0.55,3089.0,3088.7,2.26625]
["bitfinex","ETHUSD",1732107827526,0.74198,3089.0,3088.7,2.26625]
["bitfinex","ETHUSD",1732107827898,0.74198,3089.0,3088.6,2.26637]
["bitfinex","ETHUSD",1732107827899,0.74198,3089.0,3088.8,2.26624]
["bitfinex","ETHUSD",1732107828098,0.74198,3089.0,3088.6,2.26634]
["bitfinex","ETHUSD",1732107828414,0.74198,3089.0,3088.5,2.26642]
["bitfinex","ETHUSD",1732107829744,0.55,3088.9,3088.6,2.26634]
["bitfinex","ETHUSD",1732107829956,0.55,3088.9,3088.7,2.26632]
["bitfinex","ETHUSD",1732107830151,0.8135,3088.8,3088.5,2.26644]
["bitfinex","ETHUSD",1732107830298,0.8135,3088.8,3088.5,4.53288]
["bitfinex","ETHUSD",1732107830703,0.8135,3088.8,3088.5,2.26644]
["bitfinex","ETHUSD",1732107830939,0.8135,3088.8,3088.3,2.26656]
["bitfinex","ETHUSD",1732107831157,0.8135,3088.8,3088.4,2.26649]
["bitfinex","ETHUSD",1732107831315,0.8135,3088.8,3088.3,2.26656]
["bitfinex","ETHUSD",1732107831521,0.8135,3088.8,3088.5,2.26646]
["bitfinex","ETHUSD",1732107833046,0.8135,3088.8,3088.0,0.7687]
["bitfinex","ETHUSD",1732107833332,3.23769,3088.7,3088.1,2.26674]
["bitfinex","ETHUSD",1732107833529,3.642839,3088.6,3088.1,2.26674]
["bitfinex","ETHUSD",1732107833732,0.55,3088.5,3088.1,2.26674]
["bitfinex","ETHUSD",1732107833933,0.55,3088.5,3087.6,3.07132]
["bitfinex","ETHUSD",1732107834165,3.23802,3088.3,3087.0,3.07177]
["bitfinex","ETHUSD",1732107834366,3.23829,3088.1,3087.5,2.2672]
["bitfinex","ETHUSD",1732107834667,0.55,3088.0,3087.8,2.26698]
["bitfinex","ETHUSD",1732107834824,0.55,3088.2,3087.8,2.26692]
["bitfinex","ETHUSD",1732107835028,0.55,3088.2,3088.0,2.26679]
["bitfinex","ETHUSD",1732107835543,0.8289,3088.1,3087.9,2.26686]
["bitfinex","ETHUSD",1732107835722,0.8289,3088.1,3087.8,2.26692]
["bitfinex","ETHUSD",1732107836394,0.8289,3088.1,3087.9,2.26687]
["bitfinex","ETHUSD",1732107836927,0.8289,3088.1,3087.5,2.26716]
["bitfinex","ETHUSD",1732107837269,3.78844,3088.0,3087.4,2.26722]
["bitfinex","ETHUSD",1732107837427,3.78844,3088.0,3087.4,4.53445]
["bitfinex","ETHUSD",1732107837770,0.55,3087.8,3087.4,2.26722]
["bitfinex","ETHUSD",1732107837966,0.55,3087.8,3087.5,2.2672]
["bitfinex","ETHUSD",1732107838267,3.78835,3088.0,3087.5,2.2672]
["bitfinex","ETHUSD",1732107838481,3.78835,3088.0,3087.2,2.26738]
["bitfinex","ETHUSD",1732107838763,0.55,3087.8,3087.4,2.26727]
["bitfinex","ETHUSD",1732107839125,0.55,3088.0,3087.4,0.226727]
["bitfinex","ETHUSD",1732107839349,0.8289,3088.1,3087.5,2.2672]
["bitfinex","ETHUSD",1732107839523,0.8289,3088.1,3087.6,2.26709]
["bitfinex","ETHUSD",1732107839723,0.8289,3088.1,3087.7,2.26703]
["bitfinex","ETHUSD",1732107841501,3.23851,3087.9,3087.3,2.26729]
["bitfinex","ETHUSD",1732107841658,0.55,3087.8,3087.3,2.26729]
["bitfinex","ETHUSD",1732107842010,0.55,3087.8,3087.4,2.26725]
["bitfinex","ETHUSD",1732107842964,0.7646,3087.6,3087.1,2.26745]
["bitfinex","ETHUSD",1732107843158,4.00343,3087.6,3086.8,2.26767]
["bitfinex","ETHUSD",1732107843360,0.400331,3087.5,3086.8,2.26767]
["bitfinex","ETHUSD",1732107843596,3.23899,3087.4,3086.9,2.2676]
["bitfinex","ETHUSD",1732107843938,3.23924,3087.2,3086.7,2.26775]
["bitfinex","ETHUSD",1732107844089,4.05961,3087.1,3086.5,2.26789]
["bitfinex","ETHUSD",1732107844288,0.8203,3087.1,3086.6,2.26784]
["bitfinex","ETHUSD",1732107844487,0.8203,3087.1,3086.6,2.26781]
["bitfinex","ETHUSD",1732107844703,1.226239,3087.1,3086.6,2.26781]
["bitfinex","ETHUSD",1732107845078,1.226239,3087.1,3086.7,2.26777]
["bitfinex","ETHUSD",1732107845285,1.226239,3087.1,3086.7,2.26775]
["bitfinex","ETHUSD",1732107845664,1.226239,3087.1,3086.2,0.8298]
["bitfinex","ETHUSD",1732107845665,1.226239,3087.1,3086.4,2.268]
["bitfinex","ETHUSD",1732107845872,3.23955,3086.9,3086.4,2.268]
["bitfinex","ETHUSD",1732107846111,0.55,3087.0,3086.5,2.26793]
["bitfinex","ETHUSD",1732107846270,0.55,3087.0,3085.9,3.04496]
["bitfinex","ETHUSD",1732107846271,0.7973,3086.6,3086.1,2.26818]
["bitfinex","ETHUSD",1732107846608,0.7973,3086.6,3086.1,2.26819]
["bitfinex","ETHUSD",1732107846917,0.7973,3086.6,3086.0,2.26823]
["bitfinex","ETHUSD",1732107847078,0.7973,3086.6,3086.2,2.26815]
["bitfinex","ETHUSD",1732107847294,0.55,3086.5,3085.8,2.26839]
["bitfinex","ETHUSD",1732107847614,0.55,3086.5,3086.0,2.26828]
["bitfinex","ETHUSD",1732107847834,0.55,3086.5,3086.1,2.26821]
["bitfinex","ETHUSD",1732107848033,8.86,3086.9,3086.6,2.26785]
["bitfinex","ETHUSD",1732107848181,8.86,3086.9,3086.7,2.26778]
["bitfinex","ETHUSD",1732107848386,9.6317,3087.4,3087.1,2.26749]
["bitfinex","ETHUSD",1732107848620,0.7717,3087.4,3087.1,2.26749]
["bitfinex","ETHUSD",1732107848886,0.8161,3087.9,3087.0,2.26757]
["bitfinex","ETHUSD",1732107849085,0.24064245,3087.8,3087.7,2.26698]
["bitfinex","ETHUSD",1732107849284,0.8161,3088.4,3087.7,2.26698]
["bitfinex","ETHUSD",1732107849492,1.45050323,3088.3,3087.9,2.26691]
["bitfinex","ETHUSD",1732107849727,0.8161,3088.4,3087.9,2.26691]
["bitfinex","ETHUSD",1732107850024,0.8161,3088.4,3087.9,2.26689]
["bitfinex","ETHUSD",1732107850232,0.8161,3088.4,3087.5,2.26716]
["bitfinex","ETHUSD",1732107850233,3.2382,3088.2,3087.5,2.26716]
["bitfinex","ETHUSD",1732107850412,3.78826,3088.1,3087.5,2.26716]
["bitfinex","ETHUSD",1732107850623,3.78826,3088.1,3087.3,2.26732]
["bitfinex","ETHUSD",1732107850624,0.55,3087.8,3087.3,2.26732]
["bitfinex","ETHUSD",1732107850805,0.55,3087.8,3087.4,2.26723]
["bitfinex","ETHUSD",1732107851006,0.55,3087.8,3087.5,2.26715]
["bitfinex","ETHUSD",1732107851187,0.55,3087.8,3087.6,2.26712]
["bitfinex","ETHUSD",1732107851547,0.8161,3087.9,3087.0,2.26757]
["bitfinex","ETHUSD",1732107851686,0.8161,3087.9,3087.1,0.308434]
["bitfinex","ETHUSD",1732107851889,0.8161,3087.9,3087.5,2.26714]
["bitfinex","ETHUSD",1732107852088,3.23874,3087.7,3087.1,2.26745]
["bitfinex","ETHUSD",1732107852323,0.928874,3087.6,3087.3,2.2673]
["bitfinex","ETHUSD",1732107852528,0.55,3087.8,3087.5,2.2672]
["bitfinex","ETHUSD",1732107852733,0.55,3087.8,3087.5,2.26714]
["bitfinex","ETHUSD",1732107853099,0.55,3087.8,3087.6,2.26708]
["bitfinex","ETHUSD",1732107853437,0.55,3087.8,3087.5,4.5343]
["bitfinex","ETHUSD",1732107853738,0.55,3087.8,3086.6,2.26783]
["bitfinex","ETHUSD",1732107853739,0.55,3087.8,3087.4,2.26725]
["bitfinex","ETHUSD",1732107853885,0.55,3087.8,3087.3,2.26731]
["bitfinex","ETHUSD",1732107854090,0.55,3087.6,3087.1,2.26747]
["bitfinex","ETHUSD",1732107855132,3.23866,3087.7,3087.1,2.26747]
["bitfinex","ETHUSD",1732107855328,3.23887,3087.5,3086.9,2.26761]
["bitfinex","ETHUSD",1732107855542,3.23887,3087.5,3087.0,2.26757]
["bitfinex","ETHUSD",1732107855695,1.3647,3087.4,3086.8,2.26766]
["bitfinex","ETHUSD",1732107855889,1.3647,3087.4,3086.5,2.26791]
["bitfinex","ETHUSD",1732107856089,0.55,3086.8,3086.4,2.26795]
["bitfinex","ETHUSD",1732107856325,1.3225,3086.8,3086.5,2.26792]
["bitfinex","ETHUSD",1732107856546,1.3225,3086.8,3086.3,2.26803]
["bitfinex","ETHUSD",1732107856839,1.3225,3086.8,3086.0,2.26827]
["bitfinex","ETHUSD",1732107856840,0.55,3086.6,3086.0,2.26827]
["bitfinex","ETHUSD",1732107857194,0.55,3086.6,3086.2,2.26814]
["bitfinex","ETHUSD",1732107857636,0.55,3086.6,3086.3,2.26807]
["bitfinex","ETHUSD",1732107857838,0.55,3086.7,3086.4,2.26801]
["bitfinex","ETHUSD",1732107858218,1.892205,3086.7,3086.4,2.26801]
["bitfinex","ETHUSD",1732107860944,0.7933,3086.1,3085.7,2.26848]
["bitfinex","ETHUSD",1732107861149,0.7933,3086.1,3085.8,2.26841]
["bitfinex","ETHUSD",1732107861447,0.55,3086.0,3085.6,2.30419]
["bitfinex","ETHUSD",1732107861739,1.008363,3086.0,3085.6,0.0356]
["bitfinex","ETHUSD",1732107862122,1.008363,3086.0,3085.6,2.30415]
["bitfinex","ETHUSD",1732107862323,4.03369,3086.1,3085.6,0.0356]
["bitfinex","ETHUSD",1732107862507,0.55,3086.0,3085.7,2.26852]
["bitfinex","ETHUSD",1732107862831,0.7933,3086.1,3085.8,2.26839]
["bitfinex","ETHUSD",1732107863596,0.55,3086.0,3085.6,0.0356]
["bitfinex","ETHUSD",1732107863896,4.248803,3086.0,3085.6,0.0356]
["bitfinex","ETHUSD",1732107864505,1.008363,3086.0,3085.6,2.30418]
["bitfinex","ETHUSD",1732107864715,1.008363,3086.0,3085.6,0.0356]
["bitfinex","ETHUSD",1732107864919,4.248803,3086.0,3085.6,0.0356]
["bitfinex","ETHUSD",1732107865119,1.008363,3086.0,3085.6,0.0356]
["bitfinex","ETHUSD",1732107865719,3.79066,3085.8,3085.6,0.0356]
["bitfinex","ETHUSD",1732107866036,3.79075,3085.7,3085.6,0.0356]
["bitfinex","ETHUSD",1732107866603,4.61615,3085.7,3085.6,0.0356]
["bitfinex","ETHUSD",1732107867145,4.85638293,3085.7,3085.6,0.0356]
["bitfinex","ETHUSD",1732107867313,5.57299513,3085.7,3085.6,0.0356]
["bitfinex","ETHUSD",1732107867514,14.43299513,3085.7,3085.6,0.0356]
["bitfinex","ETHUSD",1732107869056,17.44299513,3085.7,3085.6,0.0356]
["bitfinex","ETHUSD",1732107869457,17.43299513,3085.7,3085.6,0.0356]
["bitfinex","ETHUSD",1732107869664,17.44299513,3085.7,3085.6,0.0356]
["bitfinex","ETHUSD",1732107870229,14.19224513,3085.7,3085.6,0.0356]
["bitfinex","ETHUSD",1732107870440,10.2354,3085.7,3085.6,0.0356]
["bitfinex","ETHUSD",1732107870755,8.86,3085.7,3085.6,2.3042]
["bitfinex","ETHUSD",1732107871463,0.08,3085.3,3084.9,2.26906]
["bitfinex","ETHUSD",1732107871622,4.01447,3085.7,3084.8,2.26917]
["bitfinex","ETHUSD",1732107871808,4.77857797,3085.7,3084.8,2.26917]
["bitfinex","ETHUSD",1732107872008,3.24094,3085.6,3084.8,2.26917]
["bitfinex","ETHUSD",1732107872218,3.24094,3085.6,3084.3,2.26953]
["bitfinex","ETHUSD",1732107872219,3.24087,3085.6,3084.9,2.26911]
["bitfinex","ETHUSD",1732107872405,3.24087,3085.6,3084.8,2.26914]
["bitfinex","ETHUSD",1732107872406,3.24097,3085.5,3084.8,2.26914]
["bitfinex","ETHUSD",1732107872638,0.55,3085.5,3084.8,2.26914]
["bitfinex","ETHUSD",1732107873324,0.55,3085.5,3084.6,2.26933]
["bitfinex","ETHUSD",1732107873529,4.01729,3085.3,3084.6,2.26933]
["bitfinex","ETHUSD",1732107873727,4.56729,3085.3,3084.6,2.26933]
["bitfinex","ETHUSD",1732107873927,1.3261,3085.3,3084.4,2.26945]
["bitfinex","ETHUSD",1732107874148,3.48156906,3085.2,3084.4,2.26947]
["bitfinex","ETHUSD",1732107874345,4.03157906,3085.1,3084.4,2.26947]
["bitfinex","ETHUSD",1732107874541,3.79138,3085.1,3084.4,2.26947]
["bitfinex","ETHUSD",1732107875983,1.3377,3084.9,3084.3,2.26951]
["bitfinex","ETHUSD",1732107876173,1.3377,3084.9,3084.2,2.26956]
["bitfinex","ETHUSD",1732107876380,1.3377,3084.9,3084.3,2.26949]
["bitfinex","ETHUSD",1732107876680,4.57929,3084.9,3084.4,2.26948]
["bitfinex","ETHUSD",1732107876889,4.57929,3084.9,3084.4,2.26943]
["bitfinex","ETHUSD",1732107876890,1.3377,3084.9,3084.4,2.26943]
["bitfinex","ETHUSD",1732107877085,0.7877,3085.2,3084.8,2.26919]
["bitfinex","ETHUSD",1732107877304,8.86,3085.3,3085.1,2.26891]
["bitfinex","ETHUSD",1732107877433,0.7877,3085.5,3085.2,2.26889]
["bitfinex","ETHUSD",1732107877632,1.190551,3085.5,3085.2,2.26889]
["bitfinex","ETHUSD",1732107878763,3.24107,3085.4,3084.9,2.26907]
["bitfinex","ETHUSD",1732107878963,0.55,3085.4,3084.9,2.26907]
["bitfinex","ETHUSD",1732107879171,0.55,3085.2,3084.7,4.53844]
["bitfinex","ETHUSD",1732107879370,0.55,3085.2,3084.7,2.26919]
["bitfinex","ETHUSD",1732107880370,0.39652251,3085.2,3084.7,2.26919]
["bitfinex","ETHUSD",1732107880573,0.39652251,3085.2,3084.7,4.5384]
["bitfinex","ETHUSD",1732107880801,0.39652251,3085.2,3084.8,2.26918]
["bitfinex","ETHUSD",1732107881220,0.39652251,3085.2,3084.7,2.26919]
["bitfinex","ETHUSD",1732107881540,0.39652251,3085.2,3084.8,2.26917]
["bitfinex","ETHUSD",1732107881696,0.38117476,3085.1,3084.8,2.26917]
["bitfinex","ETHUSD",1732107884369,0.38117476,3085.1,3084.6,2.26933]
["bitfinex","ETHUSD",1732107884370,0.7514,3085.0,3084.6,2.26933]
["bitfinex","ETHUSD",1732107884716,3.24197,3084.6,3083.9,2.26979]
["bitfinex","ETHUSD",1732107884899,3.24197,3084.6,3084.0,2.26975]
["bitfinex","ETHUSD",1732107884900,0.7514,3084.4,3084.0,2.26975]
["bitfinex","ETHUSD",1732107885516,0.399337,3084.5,3083.0,2.28049]
["bitfinex","ETHUSD",1732107885517,0.399337,3084.5,3084.2,2.26958]
["bitfinex","ETHUSD",1732107885837,0.55,3084.6,3084.2,4.53917]
["bitfinex","ETHUSD",1732107886021,0.55,3084.6,3084.3,2.26955]
["bitfinex","ETHUSD",1732107886226,0.8044,3084.7,3084.3,2.26955]
["bitfinex","ETHUSD",1732107886427,0.8044,3084.7,3084.2,2.26958]
["bitfinex","ETHUSD",1732107886428,0.24061042,3084.6,3084.2,2.26958]
["bitfinex","ETHUSD",1732107886731,0.8044,3084.7,3084.2,2.26958]
["bitfinex","ETHUSD",1732107886934,0.8044,3084.7,3084.2,4.53916]
["bitfinex","ETHUSD",1732107887093,0.24060294,3084.6,3084.2,4.53916]
["bitfinex","ETHUSD",1732107887295,0.8044,3084.7,3084.2,4.53916]
["bitfinex","ETHUSD",1732107887488,0.24061975,3084.6,3084.2,4.53914]
["bitfinex","ETHUSD",1732107887689,0.8044,3084.7,3084.3,2.26953]
["bitfinex","ETHUSD",1732107888002,0.24059745,3084.6,3084.3,2.26953]
["bitfinex","ETHUSD",1732107888393,0.24059745,3084.5,3084.2,2.26956]
["bitfinex","ETHUSD",1732107888593,0.8044,3084.7,3084.2,2.26956]
["bitfinex","ETHUSD",1732107888900,0.64528597,3084.6,3084.2,2.26956]
["bitfinex","ETHUSD",1732107889101,0.24066897,3084.5,3084.3,2.26954]
["bitfinex","ETHUSD",1732107889302,0.24066897,3084.4,3084.3,2.26954]
["bitfinex","ETHUSD",1732107889516,0.404617,3084.6,3084.3,2.26954]
["bitfinex","ETHUSD",1732107889836,0.24072771,3084.5,3084.1,2.26964]
["bitfinex","ETHUSD",1732107890032,0.24072771,3084.4,3084.1,2.26964]
["bitfinex","ETHUSD",1732107890236,3.24203,3084.5,3083.9,2.26982]
["bitfinex","ETHUSD",1732107890385,0.24081904,3084.4,3084.0,2.26977]
["bitfinex","ETHUSD",1732107890736,3.6871177,3084.5,3084.0,2.26977]
["bitfinex","ETHUSD",1732107890737,0.24081904,3084.3,3084.0,2.26977]
["bitfinex","ETHUSD",1732107890937,0.24081904,3084.3,3084.1,2.26964]
["bitfinex","ETHUSD",1732107891141,0.8044,3084.7,3084.5,2.26941]
["bitfinex","ETHUSD",1732107891142,0.55,3084.6,3084.5,2.26941]
["bitfinex","ETHUSD",1732107891342,9.6644,3084.7,3084.6,2.26933]
["bitfinex","ETHUSD",1732107891631,1.02144,3084.6,3084.5,2.26941]
["bitfinex","ETHUSD",1732107891833,0.24087426,3084.6,3084.5,2.26941]
["bitfinex","ETHUSD",1732107892792,0.19087426,3084.6,3084.5,2.26941]
["bitfinex","ETHUSD",1732107892992,9.6259,3085.0,3084.9,2.26911]
["bitfinex","ETHUSD",1732107892993,8.86,3085.0,3084.9,2.26911]
["bitfinex","ETHUSD",1732107893396,9.6502,3085.8,3085.3,2.26882]
["bitfinex","ETHUSD",1732107893594,0.7902,3085.8,3085.3,2.26882]
["bitfinex","ETHUSD",1732107893789,0.7902,3085.8,3085.5,2.26866]
["bitfinex","ETHUSD",1732107894343,0.7902,3085.8,3085.6,2.2686]
["bitfinex","ETHUSD",1732107894839,9.185037,3086.0,3085.6,2.2686]
["bitfinex","ETHUSD",1732107895036,1.2425427,3085.9,3085.6,2.26855]
["bitfinex","ETHUSD",1732107895626,1.2425427,3085.9,3085.5,2.26862]
["bitfinex","ETHUSD",1732107895934,0.9965188,3085.8,3085.6,2.26858]
["bitfinex","ETHUSD",1732107896134,0.9965188,3085.8,3085.2,2.26887]
["bitfinex","ETHUSD",1732107896336,3.24092,3085.6,3085.0,2.26899]
["bitfinex","ETHUSD",1732107896520,3.24112,3085.4,3084.8,2.26917]
["bitfinex","ETHUSD",1732107897138,3.24112,3085.4,3084.9,2.26911]
["bitfinex","ETHUSD",1732107898304,0.7822,3085.5,3085.1,2.26896]
["bitfinex","ETHUSD",1732107898635,0.7822,3085.5,3085.3,2.2688]
["bitfinex","ETHUSD",1732107899241,1.74642,3085.5,3085.1,2.26896]
["bitfinex","ETHUSD",1732107899435,0.7822,3085.5,3084.7,2.26924]
["bitfinex","ETHUSD",1732107899614,0.7822,3085.5,3085.2,2.26882]
["bitfinex","ETHUSD",1732107900013,1.3662,3085.8,3085.4,2.26871]
["bitfinex","ETHUSD",1732107900247,5.92448411,3086.2,3085.8,2.26844]
["bitfinex","ETHUSD",1732107900248,0.8162,3086.2,3085.8,2.26844]
["bitfinex","ETHUSD",1732107900469,8.86,3086.4,3086.0,4.53655]
["bitfinex","ETHUSD",1732107900621,8.86,3086.4,3086.2,2.26812]
["bitfinex","ETHUSD",1732107900622,1.23603941,3086.4,3086.2,2.26812]
["bitfinex","ETHUSD",1732107900814,4.03614,3086.9,3086.2,2.26812]
["bitfinex","ETHUSD",1732107901019,1.289614,3086.8,3086.2,2.26812]
["bitfinex","ETHUSD",1732107901358,1.289614,3086.8,3086.1,0.7661]
["bitfinex","ETHUSD",1732107901561,2.68419411,3087.3,3086.1,0.7661]
["bitfinex","ETHUSD",1732107901762,0.7966,3087.5,3087.1,2.26749]
["bitfinex","ETHUSD",1732107901964,3.23908,3087.3,3086.7,2.26773]
["bitfinex","ETHUSD",1732107902258,3.23915,3087.3,3086.2,2.26816]
["bitfinex","ETHUSD",1732107902413,0.44732294,3087.2,3086.9,2.26759]
["bitfinex","ETHUSD",1732107902613,0.44732294,3087.2,3087.1,2.2675]
["bitfinex","ETHUSD",1732107902873,3.48079411,3087.9,3087.3,2.26733]
["bitfinex","ETHUSD",1732107903081,3.48079411,3087.9,3086.8,0.7661]
["bitfinex","ETHUSD",1732107903082,0.68473293,3087.8,3087.5,2.26719]
["bitfinex","ETHUSD",1732107903281,11.54419411,3088.2,3087.3,0.7661]
["bitfinex","ETHUSD",1732107903282,9.6566,3088.2,3087.3,0.7661]
["bitfinex","ETHUSD",1732107903570,1.47824941,3088.0,3087.8,2.26693]
["bitfinex","ETHUSD",1732107904124,1.47824941,3088.0,3087.8,2.26695]
["bitfinex","ETHUSD",1732107904233,1.47824941,3088.0,3086.6,0.01]
["bitfinex","ETHUSD",1732107904430,1.47824941,3088.0,3087.9,2.26691]
["bitfinex","ETHUSD",1732107904863,8.86,3088.4,3087.9,2.26691]
["bitfinex","ETHUSD",1732107905061,8.86,3088.4,3087.7,2.26705]
["bitfinex","ETHUSD",1732107905431,12.09795,3088.4,3087.7,2.26705]
["bitfinex","ETHUSD",1732107905655,8.86,3088.4,3087.2,3.03638]
["bitfinex","ETHUSD",1732107905853,0.8307,3088.5,3087.9,2.26685]
["bitfinex","ETHUSD",1732107905854,0.96907,3088.3,3087.9,2.26685]
["bitfinex","ETHUSD",1732107906055,0.8307,3088.5,3088.0,2.26679]
["bitfinex","ETHUSD",1732107906396,0.38307,3088.4,3088.1,2.26675]
["bitfinex","ETHUSD",1732107906595,8.86,3088.7,3088.1,2.26675]
["bitfinex","ETHUSD",1732107907096,8.86,3088.7,3088.2,2.26668]
["bitfinex","ETHUSD",1732107907303,8.86,3088.7,3088.4,2.26653]
["bitfinex","ETHUSD",1732107907600,1.290212,3088.7,3088.4,2.26653]
["bitfinex","ETHUSD",1732107907760,8.86,3089.2,3088.4,2.26653]
["bitfinex","ETHUSD",1732107907761,3.23719,3089.1,3088.4,2.26653]
["bitfinex","ETHUSD",1732107907956,4.00602,3089.3,3088.4,2.26653]
["bitfinex","ETHUSD",1732107908267,3.2371,3089.2,3088.6,2.26639]
["bitfinex","ETHUSD",1732107908468,3.961502,3089.1,3088.4,2.26653]
["bitfinex","ETHUSD",1732107908703,3.2376,3088.8,3088.0,2.26678]
["bitfinex","ETHUSD",1732107908985,3.99427,3088.6,3087.9,0.7668]
["bitfinex","ETHUSD",1732107909215,3.23793,3088.4,3087.9,0.7668]
["bitfinex","ETHUSD",1732107909562,7.23205,3088.6,3087.9,0.7668]
["bitfinex","ETHUSD",1732107909764,3.99427,3088.6,3087.9,0.7668]
["bitfinex","ETHUSD",1732107909964,3.637277,3088.5,3087.9,0.7668]
["bitfinex","ETHUSD",1732107910209,3.23822,3088.2,3087.6,0.7952]
["bitfinex","ETHUSD",1732107910373,3.23802,3088.4,3087.6,0.7952]
["bitfinex","ETHUSD",1732107910560,0.7565,3088.6,3087.6,0.7952]
["bitfinex","ETHUSD",1732107910900,3.23798,3088.4,3087.7,2.26701]
["bitfinex","ETHUSD",1732107911102,3.23798,3088.4,3087.6,0.7952]
["bitfinex","ETHUSD",1732107911103,3.23814,3088.2,3087.6,0.7952]
["bitfinex","ETHUSD",1732107911611,3.23814,3088.2,3087.6,3.06232]
["bitfinex","ETHUSD",1732107912332,0.378798,3088.3,3088.0,2.26682]
["bitfinex","ETHUSD",1732107912541,3.0,3088.9,3087.8,2.26691]
["bitfinex","ETHUSD",1732107912833,3.0,3088.9,3087.7,2.26705]
["bitfinex","ETHUSD",1732107912834,3.23802,3088.3,3087.7,2.26705]
["bitfinex","ETHUSD",1732107913034,3.23788,3088.5,3087.8,2.26698]
["bitfinex","ETHUSD",1732107913174,3.23764,3088.7,3088.0,2.2668]
["bitfinex","ETHUSD",1732107913374,1.26537,3088.8,3087.6,3.06231]
["bitfinex","ETHUSD",1732107913375,3.23814,3088.2,3087.6,3.06231]
["bitfinex","ETHUSD",1732107913790,3.23814,3088.2,3087.6,3.06227]
["bitfinex","ETHUSD",1732107914075,3.23824,3088.1,3087.6,0.7952]
["bitfinex","ETHUSD",1732107914271,0.647638,3088.0,3087.6,0.7952]
["bitfinex","ETHUSD",1732107914488,0.647638,3088.0,3086.9,0.01]
["bitfinex","ETHUSD",1732107914489,3.23845,3087.9,3087.3,3.09839]
["bitfinex","ETHUSD",1732107914705,0.55,3088.2,3087.3,3.09839]
["bitfinex","ETHUSD",1732107914706,3.562405,3087.8,3087.3,0.8311]
["bitfinex","ETHUSD",1732107914913,0.55,3088.2,3087.3,0.8311]
["bitfinex","ETHUSD",1732107915087,3.23887,3087.5,3087.0,0.8311]
["bitfinex","ETHUSD",1732107915306,3.23879,3087.6,3087.0,3.09862]
["bitfinex","ETHUSD",1732107915509,12.09849,3087.9,3087.2,2.26741]
["bitfinex","ETHUSD",1732107915687,0.55,3087.7,3087.2,2.26741]
["bitfinex","ETHUSD",1732107915892,3.7778715,3087.8,3087.6,2.26713]
["bitfinex","ETHUSD",1732107915893,0.5393215,3087.8,3087.6,2.26713]
["bitfinex","ETHUSD",1732107916092,0.5393215,3087.8,3087.6,2.26706]
["bitfinex","ETHUSD",1732107916281,0.5393215,3087.8,3087.4,2.26725]
["bitfinex","ETHUSD",1732107916282,0.93993215,3087.7,3087.4,2.26725]
["bitfinex","ETHUSD",1732107916471,0.93993215,3087.7,3087.4,2.26723]
["bitfinex","ETHUSD",1732107916980,0.93993215,3087.7,3087.2,2.26738]
["bitfinex","ETHUSD",1732107917290,0.93993215,3087.7,3087.2,2.26737]
["bitfinex","ETHUSD",1732107917521,0.32543785,3087.6,3087.3,2.26735]
["bitfinex","ETHUSD",1732107917894,0.32543785,3087.6,3087.4,2.26721]
["bitfinex","ETHUSD",1732107918230,0.5393215,3087.8,3087.7,2.26705]
["bitfinex","ETHUSD",1732107918436,9.6537,3088.3,3087.7,2.26705]
["bitfinex","ETHUSD",1732107918595,9.6537,3088.3,3087.7,2.26701]
["bitfinex","ETHUSD",1732107918596,0.55,3088.2,3087.7,2.26701]
["bitfinex","ETHUSD",1732107920009,0.55,3088.2,3087.9,2.2669]
["bitfinex","ETHUSD",1732107920210,3.23794,3088.4,3087.9,2.2669]
["bitfinex","ETHUSD",1732107920211,0.55,3088.3,3087.9,2.2669]
["bitfinex","ETHUSD",1732107920423,0.873794,3088.3,3087.9,2.2669]
["bitfinex","ETHUSD",1732107921233,0.873794,3088.3,3087.7,0.7512]
["bitfinex","ETHUSD",1732107921555,8.86,3088.5,3088.2,2.26669]
["bitfinex","ETHUSD",1732107921770,0.8331,3088.9,3088.3,2.26661]
["bitfinex","ETHUSD",1732107922063,0.407044,3088.8,3088.3,3.07651]
["bitfinex","ETHUSD",1732107922361,0.407044,3088.8,3088.4,2.26653]
["bitfinex","ETHUSD",1732107922944,0.407044,3088.8,3088.6,2.26634]
["bitfinex","ETHUSD",1732107923303,8.86,3089.1,3088.4,2.26652]
["bitfinex","ETHUSD",1732107923437,8.86,3089.1,3088.8,2.26624]
["bitfinex","ETHUSD",1732107923631,1.209711,3089.0,3088.6,2.26638]
["bitfinex","ETHUSD",1732107923834,1.209711,3089.0,3088.6,4.53273]
["bitfinex","ETHUSD",1732107924034,1.209711,3089.0,3088.7,2.26627]
["bitfinex","ETHUSD",1732107924701,1.209711,3089.0,3088.8,2.26618]
["bitfinex","ETHUSD",1732107925241,0.7961,3089.6,3088.9,0.8152]
["bitfinex","ETHUSD",1732107925597,0.403276,3089.6,3089.2,2.26591]
["bitfinex","ETHUSD",1732107927105,0.403276,3089.6,3088.9,0.8152]
["bitfinex","ETHUSD",1732107927236,3.23716,3089.2,3088.6,2.26632]
["bitfinex","ETHUSD",1732107927439,0.323716,3089.1,3088.6,2.26632]
["bitfinex","ETHUSD",1732107927652,0.323716,3089.1,3088.5,0.8149]
["bitfinex","ETHUSD",1732107927653,3.23729,3089.0,3088.5,3.08135]
["bitfinex","ETHUSD",1732107928288,0.24023498,3088.9,3088.5,0.8149]
["bitfinex","ETHUSD",1732107928583,3.5935606,3088.9,3088.5,0.8149]
["bitfinex","ETHUSD",1732107928793,0.3561006,3088.9,3088.5,0.8149]
["bitfinex","ETHUSD",1732107929143,0.24062886,3088.8,3088.5,0.8149]
["bitfinex","ETHUSD",1732107929444,0.24062886,3088.7,3088.6,2.26639]
["bitfinex","ETHUSD",1732107929687,0.323716,3089.1,3088.5,0.8149]
["bitfinex","ETHUSD",1732107929983,0.323716,3089.1,3087.6,2.2671]
["bitfinex","ETHUSD",1732107929984,3.23776,3088.6,3088.1,0.7573]
["bitfinex","ETHUSD",1732107930292,0.2406379,3088.5,3088.1,0.7573]
["bitfinex","ETHUSD",1732107930497,0.2406379,3088.5,3088.2,2.26664]
["bitfinex","ETHUSD",1732107930791,3.23772,3088.6,3088.1,0.7573]
["bitfinex","ETHUSD",1732107930958,3.71927107,3088.4,3088.1,0.7573]
["bitfinex","ETHUSD",1732107931133,3.71927107,3088.4,3087.9,2.2669]
["bitfinex","ETHUSD",1732107931342,0.48135107,3088.4,3087.9,2.2669]
["bitfinex","ETHUSD",1732107931539,0.48135107,3088.4,3087.8,3.02805]
["bitfinex","ETHUSD",1732107931540,0.48135107,3088.4,3088.0,2.26679]
["bitfinex","ETHUSD",1732107931790,0.48135107,3088.4,3088.2,2.26667]
["bitfinex","ETHUSD",1732107932096,0.48135107,3088.4,3088.3,2.26661]
["bitfinex","ETHUSD",1732107932245,0.48135107,3088.4,3088.2,2.26667]
["bitfinex","ETHUSD",1732107932441,0.48135107,3088.4,3088.2,2.26664]
["bitfinex","ETHUSD",1732107932943,0.48135107,3088.4,3088.3,3.03601]
["bitfinex","ETHUSD",1732107934447,0.8094,3089.7,3089.2,2.26595]
["bitfinex","ETHUSD",1732107934685,4.04596,3089.7,3089.2,2.26595]
["bitfinex","ETHUSD",1732107934943,12.0963,3090.0,3089.2,2.26593]
["bitfinex","ETHUSD",1732107935142,0.7901,3090.1,3089.5,2.2657]
["bitfinex","ETHUSD",1732107935342,4.428918,3090.1,3089.5,2.2657]
["bitfinex","ETHUSD",1732107935598,1.192718,3090.1,3089.0,0.8009]
["bitfinex","ETHUSD",1732107935795,12.09547,3090.8,3089.6,2.26566]
["bitfinex","ETHUSD",1732107935984,3.559083,3090.7,3090.1,2.26524]
["bitfinex","ETHUSD",1732107936289,3.23554,3090.7,3090.1,2.26528]
["bitfinex","ETHUSD",1732107936586,3.23554,3090.7,3090.1,4.53052]
["bitfinex","ETHUSD",1732107936798,3.963159,3090.7,3090.2,2.26521]
["bitfinex","ETHUSD",1732107937144,0.727619,3090.7,3090.3,2.26515]
["bitfinex","ETHUSD",1732107937384,0.727619,3090.7,3090.4,2.26506]
["bitfinex","ETHUSD",1732107937585,0.727619,3090.7,3090.3,4.53025]
["bitfinex","ETHUSD",1732107937754,0.727619,3090.7,3090.3,2.2651]
["bitfinex","ETHUSD",1732107937960,0.727619,3090.7,3089.7,2.26554]
["bitfinex","ETHUSD",1732107938154,3.23625,3090.0,3089.5,3.08178]
["bitfinex","ETHUSD",1732107938578,3.99359,3090.2,3089.6,2.26565]
["bitfinex","ETHUSD",1732107938773,0.399359,3090.1,3089.7,2.26558]
["bitfinex","ETHUSD",1732107938978,0.399359,3090.1,3089.7,4.53111]
["bitfinex","ETHUSD",1732107939142,0.399359,3090.1,3089.5,0.8161]
["bitfinex","ETHUSD",1732107939143,0.7677,3090.5,3089.5,0.8161]
["bitfinex","ETHUSD",1732107939359,3.23579,3090.5,3089.9,2.26542]
["bitfinex","ETHUSD",1732107939571,3.23579,3090.5,3089.5,0.8161]
["bitfinex","ETHUSD",1732107939572,3.23603,3090.2,3089.5,0.8161]
["bitfinex","ETHUSD",1732107939789,3.23626,3090.0,3089.5,3.08183]
["bitfinex","ETHUSD",1732107939991,3.23635,3089.9,3089.5,0.8161]
["bitfinex","ETHUSD",1732107940290,0.647261,3089.8,3089.5,0.8161]
["bitfinex","ETHUSD",1732107940595,3.23626,3090.0,3089.5,0.8161]
["bitfinex","ETHUSD",1732107940596,6.4726,3090.0,3089.5,0.8161]
["bitfinex","ETHUSD",1732107940747,3.23655,3089.8,3089.1,0.8203]
["bitfinex","ETHUSD",1732107940947,3.560265,3089.7,3089.1,3.08631]
["bitfinex","ETHUSD",1732107941586,3.23669,3089.6,3089.1,3.08628]
["bitfinex","ETHUSD",1732107941798,3.23669,3089.6,3089.1,0.8203]
["bitfinex","ETHUSD",1732107942010,3.560215,3089.7,3089.1,3.08627]
["bitfinex","ETHUSD",1732107942289,3.9163425,3089.6,3089.1,0.8203]
["bitfinex","ETHUSD",1732107942594,3.23666,3089.6,3089.1,0.8203]
["bitfinex","ETHUSD",1732107942751,3.2365,3089.8,3089.1,3.0863]
["bitfinex","ETHUSD",1732107942947,3.23657,3089.7,3089.1,3.0863]
["bitfinex","ETHUSD",1732107943361,3.56019,3089.8,3089.1,3.0863]
["bitfinex","ETHUSD",1732107943575,3.56018,3089.8,3089.1,3.0863]
["bitfinex","ETHUSD",1732107943955,3.23656,3089.7,3089.1,3.0863]
["bitfinex","ETHUSD",1732107944865,3.23656,3089.7,3089.1,3.08626]
["bitfinex","ETHUSD",1732107945048,0.32365,3089.8,3089.2,2.26595]
["bitfinex","ETHUSD",1732107945251,3.23643,3089.9,3089.3,2.26583]
["bitfinex","ETHUSD",1732107945487,3.23635,3089.9,3089.3,2.26583]
["bitfinex","ETHUSD",1732107945687,3.23635,3089.9,3089.4,2.2658]
["bitfinex","ETHUSD",1732107946282,3.23635,3089.9,3089.1,0.8203]
["bitfinex","ETHUSD",1732107946283,3.23582,3090.4,3089.9,2.26543]
["bitfinex","ETHUSD",1732107946596,3.23582,3090.4,3089.0,0.01]
["bitfinex","ETHUSD",1732107946597,3.23594,3090.3,3090.0,0.226543]
["bitfinex","ETHUSD",1732107946801,3.23582,3090.4,3089.8,0.7908]
["bitfinex","ETHUSD",1732107947097,3.23602,3090.3,3089.8,3.05631]
["bitfinex","ETHUSD",1732107947252,3.23602,3090.3,3089.8,0.7908]
["bitfinex","ETHUSD",1732107947447,3.23605,3090.2,3089.8,0.7908]
["bitfinex","ETHUSD",1732107948001,0.703594,3090.6,3089.5,0.8323]
["bitfinex","ETHUSD",1732107948202,3.23664,3089.7,3089.2,0.8323]
["bitfinex","ETHUSD",1732107948407,3.23677,3089.5,3089.2,0.8323]
["bitfinex","ETHUSD",1732107948585,3.23668,3089.6,3089.2,0.8323]
["bitfinex","ETHUSD",1732107949210,6.47327,3089.7,3089.1,2.26597]
["bitfinex","ETHUSD",1732107949501,6.47327,3089.7,3089.0,2.26609]
["bitfinex","ETHUSD",1732107949502,3.23663,3089.7,3089.0,2.26609]
["bitfinex","ETHUSD",1732107949654,3.23667,3089.6,3089.1,2.26602]
["bitfinex","ETHUSD",1732107950364,3.23663,3089.7,3089.1,2.26602]
["bitfinex","ETHUSD",1732107950697,3.23663,3089.7,3089.2,2.26592]
["bitfinex","ETHUSD",1732107950994,3.23663,3089.7,3089.1,2.26601]
["bitfinex","ETHUSD",1732107950995,3.23661,3089.7,3089.1,2.26601]
["bitfinex","ETHUSD",1732107951164,6.47325,3089.7,3089.1,2.26601]
["bitfinex","ETHUSD",1732107951505,3.23661,3089.7,3089.1,4.53202]
["bitfinex","ETHUSD",1732107951806,3.23661,3089.7,3089.2,2.26594]
["bitfinex","ETHUSD",1732107952955,3.23619,3090.1,3089.6,0.7965]
["bitfinex","ETHUSD",1732107953115,3.23619,3090.1,3089.6,1.102723]
["bitfinex","ETHUSD",1732107953259,3.23606,3090.2,3089.6,3.06213]
["bitfinex","ETHUSD",1732107953466,3.23606,3090.2,3089.7,2.26559]
["bitfinex","ETHUSD",1732107953709,3.23582,3090.4,3089.7,2.26552]
["bitfinex","ETHUSD",1732107954010,3.23605,3090.2,3089.6,3.06215]
["bitfinex","ETHUSD",1732107954177,3.23625,3090.0,3089.6,0.7965]
["bitfinex","ETHUSD",1732107955913,3.23635,3089.9,3089.3,3.36883]
["bitfinex","ETHUSD",1732107956359,3.23647,3089.8,3089.3,3.36883]
["bitfinex","ETHUSD",1732107956758,3.23658,3089.7,3089.3,0.7793]
["bitfinex","ETHUSD",1732107957107,3.883874,3089.7,3089.0,2.58978]
["bitfinex","ETHUSD",1732107957269,3.23677,3089.5,3089.0,2.58978]
["bitfinex","ETHUSD",1732107958184,3.23677,3089.5,3088.9,0.7793]
["bitfinex","ETHUSD",1732107958369,3.23689,3089.4,3088.9,0.7793]
["bitfinex","ETHUSD",1732107959113,3.23689,3089.4,3088.9,3.36921]
["bitfinex","ETHUSD",1732107959324,3.23675,3089.6,3089.0,2.58982]
["bitfinex","ETHUSD",1732107959619,5.91268573,3089.9,3089.2,2.58958]
["bitfinex","ETHUSD",1732107959917,3.23655,3089.8,3089.2,2.58962]
["bitfinex","ETHUSD",1732107960317,3.23656,3089.7,3089.1,2.5897]
["bitfinex","ETHUSD",1732107960475,3.23656,3089.7,3089.2,2.58961]
["bitfinex","ETHUSD",1732107960870,3.23666,3089.6,3089.0,2.926688]
["bitfinex","ETHUSD",1732107961075,3.23656,3089.7,3088.9,0.7793]
["bitfinex","ETHUSD",1732107961076,3.23692,3089.4,3088.9,0.7793]
["bitfinex","ETHUSD",1732107961289,3.23692,3089.4,3088.8,5.17988]
["bitfinex","ETHUSD",1732107961617,3.22633573,3089.7,3088.8,0.599758]
["bitfinex","ETHUSD",1732107961815,3.23651,3089.8,3089.4,0.776]
["bitfinex","ETHUSD",1732107962125,8.86,3089.9,3089.4,0.776]
["bitfinex","ETHUSD",1732107962298,2.67633573,3090.2,3089.4,0.776]
["bitfinex","ETHUSD",1732107962500,2.67633573,3090.4,3090.0,2.58899]
["bitfinex","ETHUSD",1732107962820,2.67633573,3090.5,3090.1,2.5889]
["bitfinex","ETHUSD",1732107962986,3.23573,3090.5,3089.9,2.58902]
["bitfinex","ETHUSD",1732107963187,3.23588,3090.4,3089.9,2.58902]
["bitfinex","ETHUSD",1732107963389,2.67633573,3090.4,3090.0,2.58897]
["bitfinex","ETHUSD",1732107963582,5.91213573,3090.5,3090.0,2.58897]
["bitfinex","ETHUSD",1732107963781,2.67633573,3090.5,3090.0,2.58897]
["bitfinex","ETHUSD",1732107964102,3.23561,3090.6,3090.0,2.58897]
["bitfinex","ETHUSD",1732107964103,5.91194573,3090.6,3090.0,2.58894]
["bitfinex","ETHUSD",1732107964330,3.23572,3090.5,3090.0,2.58894]
["bitfinex","ETHUSD",1732107964530,5.91205573,3090.5,3090.0,2.58894]
["bitfinex","ETHUSD",1732107964737,3.23572,3090.5,3090.0,2.58894]
["bitfinex","ETHUSD",1732107965338,5.91205573,3090.5,3090.0,2.58894]
["bitfinex","ETHUSD",1732107965546,2.67633573,3090.5,3090.0,2.58894]
["bitfinex","ETHUSD",1732107966126,5.91206573,3090.5,3090.0,2.58894]
["bitfinex","ETHUSD",1732107966463,2.67633573,3090.5,3090.1,2.5889]
["bitfinex","ETHUSD",1732107966765,2.67633573,3090.4,3090.0,2.58894]
["bitfinex","ETHUSD",1732107966915,5.91205573,3090.5,3090.0,2.58894]
["bitfinex","ETHUSD",1732107967115,3.23572,3090.5,3090.0,2.58894]
["bitfinex","ETHUSD",1732107967322,5.91205573,3090.5,3090.0,2.58894]
["bitfinex","ETHUSD",1732107968075,2.67633573,3090.3,3089.9,2.58903]
["bitfinex","ETHUSD",1732107968355,2.67633573,3090.4,3089.9,2.58903]
["bitfinex","ETHUSD",1732107969371,3.7862,3090.1,3089.5,2.58938]
["bitfinex","ETHUSD",1732107969525,0.72147357,3090.0,3089.7,2.58919]
["bitfinex","ETHUSD",1732107969713,3.22633573,3090.1,3089.7,2.58919]
["bitfinex","ETHUSD",1732107969917,6.46247573,3090.1,3089.5,2.58936]
["bitfinex","ETHUSD",1732107970117,3.23636,3089.9,3089.3,3.35503]
["bitfinex","ETHUSD",1732107970315,3.23646,3089.8,3089.3,3.35503]
["bitfinex","ETHUSD",1732107970510,3.23646,3089.8,3089.3,2.58953]
["bitfinex","ETHUSD",1732107970511,5.91279573,3089.8,3089.3,2.58953]
["bitfinex","ETHUSD",1732107970712,6.76962744,3089.8,3089.1,2.58967]
["bitfinex","ETHUSD",1732107971042,2.67633573,3089.6,3089.0,0.7818]
["bitfinex","ETHUSD",1732107971215,2.67633573,3089.6,3089.3,2.58957]
["bitfinex","ETHUSD",1732107971415,2.67633573,3089.6,3089.2,2.58962]
["bitfinex","ETHUSD",1732107972343,2.67633573,3089.5,3089.0,3.37161]
["bitfinex","ETHUSD",1732107972541,2.67633573,3089.5,3089.0,3.37158]
["bitfinex","ETHUSD",1732107973148,2.67633573,3089.5,3089.0,5.96135]
["bitfinex","ETHUSD",1732107973454,2.67633573,3089.5,3089.1,2.58969]
["bitfinex","ETHUSD",1732107973833,3.04382237,3089.5,3089.0,2.58977]
["bitfinex","ETHUSD",1732107974032,5.91330573,3089.4,3088.4,0.8053]
["bitfinex","ETHUSD",1732107974345,5.91357573,3089.1,3088.5,5.18039]
["bitfinex","ETHUSD",1732107974547,2.67633573,3088.9,3088.6,2.59016]
["bitfinex","ETHUSD",1732107974868,2.67633573,3088.9,3088.4,0.8053]
["bitfinex","ETHUSD",1732107974869,2.67633573,3089.0,3088.8,2.58995]
["bitfinex","ETHUSD",1732107975068,2.67633573,3089.1,3088.8,2.58995]
["bitfinex","ETHUSD",1732107975371,2.67633573,3089.1,3088.8,2.58999]
["bitfinex","ETHUSD",1732107975372,2.67633573,3089.0,3088.8,2.58999]
["bitfinex","ETHUSD",1732107975736,2.67633573,3089.1,3088.8,2.58999]
["bitfinex","ETHUSD",1732107975937,2.67633573,3089.0,3088.9,2.5899]
["bitfinex","ETHUSD",1732107976178,3.37781401,3089.2,3088.9,2.5899]
["bitfinex","ETHUSD",1732107976179,2.67633573,3089.1,3088.9,2.5899]
["bitfinex","ETHUSD",1732107976379,2.67633573,3089.1,3088.7,2.59002]
["bitfinex","ETHUSD",1732107976537,2.67633573,3089.1,3088.4,0.8053]
["bitfinex","ETHUSD",1732107976538,2.67633573,3088.9,3088.4,3.39561]
["bitfinex","ETHUSD",1732107976738,2.67633573,3088.9,3088.4,3.39556]
["bitfinex","ETHUSD",1732107976983,2.67633573,3088.9,3088.4,2.59026]
["bitfinex","ETHUSD",1732107977282,2.67633573,3088.9,3087.5,0.01]
["bitfinex","ETHUSD",1732107977283,2.67633573,3088.5,3088.3,2.59037]
["bitfinex","ETHUSD",1732107977590,2.67633573,3088.6,3088.4,2.59025]
["bitfinex","ETHUSD",1732107977885,2.67633573,3088.7,3088.3,2.59035]
["bitfinex","ETHUSD",1732107978035,2.67633573,3088.7,3088.4,2.59032]
["bitfinex","ETHUSD",1732107978676,2.67633573,3088.6,3088.4,2.59032]
["bitfinex","ETHUSD",1732107978939,2.67633573,3088.6,3088.1,2.59052]
["bitfinex","ETHUSD",1732107979238,2.67633573,3088.6,3088.2,2.5905]
["bitfinex","ETHUSD",1732107979455,2.67633573,3088.7,3088.0,1.130922]
["bitfinex","ETHUSD",1732107979659,2.67633573,3088.7,3088.4,2.59027]
["bitfinex","ETHUSD",1732107980741,2.67633573,3088.7,3088.5,2.59024]
["bitfinex","ETHUSD",1732107980958,2.67633573,3088.7,3088.6,2.59017]
["bitfinex","ETHUSD",1732107981194,2.67633573,3088.9,3088.7,2.59008]
["bitfinex","ETHUSD",1732107981495,4.05531706,3089.3,3089.0,2.58983]
["bitfinex","ETHUSD",1732107981496,2.67633573,3089.2,3089.0,2.58983]
["bitfinex","ETHUSD",1732107981896,2.67633573,3089.2,3088.8,5.17994]
["bitfinex","ETHUSD",1732107982045,2.67633573,3089.2,3088.5,2.5902]
["bitfinex","ETHUSD",1732107982046,2.67633573,3089.0,3088.5,2.5902]
["bitfinex","ETHUSD",1732107982242,2.67633573,3089.0,3088.9,2.58991]
["bitfinex","ETHUSD",1732107982539,2.67633573,3089.1,3089.0,2.58983]
["bitfinex","ETHUSD",1732107983333,2.67633573,3089.1,3088.9,2.58991]
["bitfinex","ETHUSD",1732107983476,2.67633573,3089.0,3088.8,2.58998]
["bitfinex","ETHUSD",1732107983676,2.67633573,3089.0,3088.7,2.59006]
["bitfinex","ETHUSD",1732107983881,2.67633573,3088.9,3088.7,2.59006]
["bitfinex","ETHUSD",1732107984224,2.67633573,3089.0,3088.7,2.59002]
["bitfinex","ETHUSD",1732107984390,2.67633573,3089.1,3088.5,0.7923]
["bitfinex","ETHUSD",1732107984595,2.67633573,3089.1,3088.7,2.59007]
["bitfinex","ETHUSD",1732107984936,2.67633573,3089.1,3088.6,2.59017]
["bitfinex","ETHUSD",1732107985090,2.67633573,3089.1,3088.8,2.58998]
["bitfinex","ETHUSD",1732107985631,2.67633573,3089.0,3088.8,2.58998]
["bitfinex","ETHUSD",1732107986620,2.67633573,3089.1,3088.8,2.58998]
["bitfinex","ETHUSD",1732107987072,2.67633573,3089.0,3088.8,2.58998]
["bitfinex","ETHUSD",1732107987242,2.67633573,3089.1,3088.8,2.58998]
["bitfinex","ETHUSD",1732107987733,2.67633573,3089.1,3089.0,2.58983]
["bitfinex","ETHUSD",1732107988026,2.67633573,3089.2,3089.1,2.58975]
["bitfinex","ETHUSD",1732107988238,2.67633573,3089.3,3089.1,2.58975]
["bitfinex","ETHUSD",1732107988377,2.67633573,3089.3,3089.2,2.58966]
["bitfinex","ETHUSD",1732107988583,2.67633573,3089.4,3089.2,3.35816]
["bitfinex","ETHUSD",1732107988898,2.67633573,3089.8,3089.6,2.58933]
["bitfinex","ETHUSD",1732107989083,3.49193573,3089.9,3089.6,2.58933]
["bitfinex","ETHUSD",1732107989283,2.67633573,3089.8,3089.6,2.58933]
["bitfinex","ETHUSD",1732107989485,2.67633573,3089.8,3089.6,2.58926]
["bitfinex","ETHUSD",1732107989784,2.67633573,3089.9,3089.6,5.17853]
["bitfinex","ETHUSD",1732107989984,2.67633573,3089.8,3089.6,5.17853]
["bitfinex","ETHUSD",1732107990178,2.67633573,3089.7,3089.6,5.17853]
["bitfinex","ETHUSD",1732107990380,2.67633573,3090.0,3089.5,2.58941]
["bitfinex","ETHUSD",1732107990626,2.67633573,3090.0,3089.9,2.58908]
["bitfinex","ETHUSD",1732107990872,2.67633573,3090.1,3090.0,2.58899]
["bitfinex","ETHUSD",1732107991135,2.67633573,3090.2,3090.1,2.58891]
["bitfinex","ETHUSD",1732107991445,2.67633573,3090.4,3090.3,2.58874]
["bitfinex","ETHUSD",1732107991886,2.67633573,3090.4,3090.1,5.17777]
["bitfinex","ETHUSD",1732107992083,2.67633573,3090.4,3090.2,2.58882]
["bitfinex","ETHUSD",1732107992314,2.67633573,3090.3,3089.7,2.58919]
["bitfinex","ETHUSD",1732107992518,3.47163573,3090.2,3089.7,2.58919]
["bitfinex","ETHUSD",1732107992720,3.47163573,3090.2,3089.5,0.7917]
["bitfinex","ETHUSD",1732107992721,0.67533217,3090.2,3090.1,2.58891]
["bitfinex","ETHUSD",1732107992918,2.70098052,3090.3,3090.2,2.58882]
["bitfinex","ETHUSD",1732107993091,2.70098052,3090.4,3090.2,2.58882]
["bitfinex","ETHUSD",1732107993887,2.70098052,3090.3,3090.1,2.58889]
["bitfinex","ETHUSD",1732107994093,0.60781476,3090.3,3090.1,2.58889]
["bitfinex","ETHUSD",1732107994296,3.30879528,3090.3,3090.1,2.58889]
["bitfinex","ETHUSD",1732107994546,2.70098052,3090.2,3090.1,2.58889]
["bitfinex","ETHUSD",1732107994837,2.70098052,3090.3,3090.2,2.91243]
["bitfinex","ETHUSD",1732107995205,2.70098052,3090.3,3090.0,2.91262]
["bitfinex","ETHUSD",1732107995389,2.70098052,3090.3,3090.1,2.9125]
["bitfinex","ETHUSD",1732107995590,2.70098052,3090.3,3089.8,2.91275]
["bitfinex","ETHUSD",1732107995798,2.70098052,3090.3,3090.0,2.91261]
["bitfinex","ETHUSD",1732107995994,2.70098052,3090.2,3090.0,2.91261]
["bitfinex","ETHUSD",1732107996242,3.30863049,3090.3,3090.0,2.91261]
["bitfinex","ETHUSD",1732107996790,2.70098052,3090.2,3090.0,2.91261]
["bitfinex","ETHUSD",1732107997210,0.60764997,3090.3,3090.0,2.91255]
["bitfinex","ETHUSD",1732107997211,3.30863049,3090.3,3090.0,2.91255]
["bitfinex","ETHUSD",1732107997465,2.70098052,3090.3,3090.2,3.68813]
["bitfinex","ETHUSD",1732107997668,2.70098052,3090.5,3090.4,2.91224]
["bitfinex","ETHUSD",1732107997809,2.70098052,3090.6,3090.2,0.7757]
["bitfinex","ETHUSD",1732107998165,2.70098052,3090.6,3090.5,2.91215]
["bitfinex","ETHUSD",1732107998566,2.70098052,3090.7,3090.4,2.91224]
["bitfinex","ETHUSD",1732107998709,2.70098052,3090.7,3090.6,2.91205]
["bitfinex","ETHUSD",1732107998909,2.70098052,3090.7,3090.2,0.7757]
["bitfinex","ETHUSD",1732107998910,2.70098052,3090.8,3090.7,2.91196]
["bitfinex","ETHUSD",1732107999141,4.20861922,3091.0,3090.2,3.6881]
["bitfinex","ETHUSD",1732107999142,2.70098052,3091.0,3090.8,2.91186]
["bitfinex","ETHUSD",1732107999367,2.70098052,3091.0,3090.9,2.91177]
["bitfinex","ETHUSD",1732107999525,2.70098052,3091.1,3091.0,2.91167]
["bitfinex","ETHUSD",1732108000219,2.70098052,3091.2,3091.0,2.91167]
["bitfinex","ETHUSD",1732108000554,2.70098052,3091.2,3090.9,2.91177]
["bitfinex","ETHUSD",1732108000773,2.70098052,3091.2,3090.7,2.91192]
["bitfinex","ETHUSD",1732108000774,2.70098052,3091.2,3090.8,2.91181]
["bitfinex","ETHUSD",1732108001073,2.70098052,3091.1,3090.9,2.9117]
["bitfinex","ETHUSD",1732108001368,3.75303722,3091.2,3091.0,2.91158]
["bitfinex","ETHUSD",1732108001526,2.70098052,3091.2,3091.0,2.91158]
["bitfinex","ETHUSD",1732108001945,2.70098052,3091.2,3090.8,2.91181]
["bitfinex","ETHUSD",1732108002118,2.70098052,3091.2,3090.8,2.91177]
["bitfinex","ETHUSD",1732108002319,2.70098052,3091.2,3090.8,5.82358]
["bitfinex","ETHUSD",1732108002985,2.70098052,3091.2,3090.6,2.91199]
["bitfinex","ETHUSD",1732108003272,2.70098052,3091.0,3090.5,2.91213]
["bitfinex","ETHUSD",1732108003469,2.70098052,3090.9,3090.5,2.91209]
["bitfinex","ETHUSD",1732108003676,3.25098052,3090.9,3090.5,2.91209]
["bitfinex","ETHUSD",1732108003969,0.55,3090.9,3090.5,2.91209]
["bitfinex","ETHUSD",1732108004262,1.3787,3090.7,3090.3,2.91227]
["bitfinex","ETHUSD",1732108004640,1.3787,3090.7,3090.1,2.91249]
["bitfinex","ETHUSD",1732108004843,0.47282996,3090.6,3090.1,2.91249]
["bitfinex","ETHUSD",1732108005022,0.47282996,3090.6,3090.2,2.91242]
["bitfinex","ETHUSD",1732108005222,0.47282996,3090.6,3090.1,2.91246]
["bitfinex","ETHUSD",1732108005422,3.17381048,3090.6,3090.1,2.91249]
["bitfinex","ETHUSD",1732108005669,0.72633583,3090.5,3090.1,2.91249]
["bitfinex","ETHUSD",1732108006266,0.72633583,3090.5,3090.1,5.82495]
["bitfinex","ETHUSD",1732108006637,0.72633583,3090.5,3090.1,2.91246]
["bitfinex","ETHUSD",1732108006838,0.72633583,3090.5,3090.1,5.82493]
["bitfinex","ETHUSD",1732108007033,0.72633583,3090.5,3090.2,2.91243]
["bitfinex","ETHUSD",1732108007626,0.72633583,3090.5,3090.1,2.91246]
["bitfinex","ETHUSD",1732108007867,0.72633583,3090.5,3089.9,3.66694]
["bitfinex","ETHUSD",1732108008026,0.39001463,3090.4,3089.9,3.66694]
["bitfinex","ETHUSD",1732108008773,0.39001463,3090.4,3090.0,2.91254]
["bitfinex","ETHUSD",1732108008932,0.39001463,3090.4,3089.9,3.66694]
["bitfinex","ETHUSD",1732108009564,6.32682515,3090.4,3089.9,3.66694]
["bitfinex","ETHUSD",1732108010082,0.39001463,3090.4,3090.0,2.91256]
["bitfinex","ETHUSD",1732108010382,3.42731635,3090.5,3090.0,2.91256]
["bitfinex","ETHUSD",1732108010531,3.23588,3090.4,3089.9,3.66694]
["bitfinex","ETHUSD",1732108010728,3.23594,3090.3,3089.9,0.7543]
["bitfinex","ETHUSD",1732108010928,5.93686052,3090.4,3089.9,0.7543]
["bitfinex","ETHUSD",1732108010929,3.23588,3090.4,3089.9,0.7543]
["bitfinex","ETHUSD",1732108011430,4.27577571,3090.4,3089.9,3.66696]
["bitfinex","ETHUSD",1732108011664,6.97675623,3090.4,3089.9,3.66696]
["bitfinex","ETHUSD",1732108012469,1.03989571,3090.4,3090.0,2.91261]
["bitfinex","ETHUSD",1732108013377,5.93665052,3090.6,3090.0,2.91261]
["bitfinex","ETHUSD",1732108013687,3.47678226,3090.5,3090.0,2.91261]
["bitfinex","ETHUSD",1732108013866,3.23573,3090.5,3090.0,2.91261]
["bitfinex","ETHUSD",1732108014028,1.3787,3090.7,3090.3,2.91232]
["bitfinex","ETHUSD",1732108014029,3.52968052,3090.7,3090.3,2.91232]
["bitfinex","ETHUSD",1732108014231,0.24113516,3090.6,3090.3,2.91232]
["bitfinex","ETHUSD",1732108014574,3.23541,3090.8,3090.3,2.5887]
["bitfinex","ETHUSD",1732108014575,2.70098052,3090.8,3090.3,2.5887]
["bitfinex","ETHUSD",1732108014733,0.24112451,3090.7,3090.3,2.5887]
["bitfinex","ETHUSD",1732108014928,2.94210503,3090.7,3089.9,0.7543]
["bitfinex","ETHUSD",1732108015152,2.70098052,3091.0,3090.6,2.58849]
["bitfinex","ETHUSD",1732108015354,0.24118893,3090.9,3090.6,2.58849]
["bitfinex","ETHUSD",1732108015526,0.61772695,3090.9,3090.6,2.58849]
["bitfinex","ETHUSD",1732108015723,5.93603052,3091.2,3090.7,2.5884]
["bitfinex","ETHUSD",1732108016025,0.24118463,3091.1,3090.7,2.5884]
["bitfinex","ETHUSD",1732108016478,0.24118463,3091.0,3090.7,2.5884]
["bitfinex","ETHUSD",1732108016682,0.24118463,3091.0,3090.6,2.58844]
["bitfinex","ETHUSD",1732108016968,0.24118463,3090.9,3090.7,2.58839]
["bitfinex","ETHUSD",1732108017175,4.03631293,3091.1,3090.7,2.58839]
["bitfinex","ETHUSD",1732108017414,0.24143153,3091.0,3090.7,2.58839]
["bitfinex","ETHUSD",1732108017706,0.24143153,3091.0,3090.4,2.58861]
["bitfinex","ETHUSD",1732108017707,2.70098052,3090.9,3090.4,2.58861]
["bitfinex","ETHUSD",1732108017865,2.70098052,3090.6,3089.8,0.774]
["bitfinex","ETHUSD",1732108018064,3.23588,3090.4,3089.8,0.774]
["bitfinex","ETHUSD",1732108018280,0.24145429,3090.3,3089.8,0.774]
["bitfinex","ETHUSD",1732108018508,2.70098052,3090.7,3090.2,5.17758]
["bitfinex","ETHUSD",1732108018795,0.24161072,3090.6,3090.4,2.58865]
["bitfinex","ETHUSD",1732108019019,0.24161072,3090.5,3090.4,2.58865]
["bitfinex","ETHUSD",1732108019160,0.24161072,3090.5,3090.3,2.58874]
["bitfinex","ETHUSD",1732108019357,0.24161072,3090.4,3090.3,2.58874]
["bitfinex","ETHUSD",1732108020082,0.24161072,3090.4,3090.2,2.5888]
["bitfinex","ETHUSD",1732108020294,2.70098052,3090.8,3090.3,2.58871]
["bitfinex","ETHUSD",1732108020494,2.70098052,3090.8,3090.2,0.51777]
["bitfinex","ETHUSD",1732108020495,0.24143153,3091.0,3090.7,2.58841]
["bitfinex","ETHUSD",1732108020703,0.24168152,3090.9,3090.7,2.5884]
["bitfinex","ETHUSD",1732108020876,0.24143153,3091.0,3090.7,2.5884]
["bitfinex","ETHUSD",1732108021203,0.24166208,3090.9,3090.7,2.5884]
["bitfinex","ETHUSD",1732108021371,0.24143153,3091.0,3090.7,2.58835]
["bitfinex","ETHUSD",1732108021578,0.24166436,3090.9,3090.8,2.58827]
["bitfinex","ETHUSD",1732108022314,0.24143153,3091.0,3090.8,2.58827]
["bitfinex","ETHUSD",1732108022691,0.24159836,3090.9,3090.5,2.58852]
["bitfinex","ETHUSD",1732108022886,0.24143153,3091.0,3090.7,2.58835]
["bitfinex","ETHUSD",1732108023074,0.24159391,3090.9,3090.7,2.58835]
["bitfinex","ETHUSD",1732108023271,0.24143153,3091.0,3090.7,2.58835]
["bitfinex","ETHUSD",1732108023725,0.24157502,3090.9,3090.7,2.58835]
["bitfinex","ETHUSD",1732108023923,0.24143153,3091.0,3090.7,2.58835]
["bitfinex","ETHUSD",1732108024123,0.24157361,3090.9,3090.7,2.58835]
["bitfinex","ETHUSD",1732108024313,0.24143153,3091.0,3090.7,2.58835]
["bitfinex","ETHUSD",1732108024630,0.24156537,3090.9,3090.4,0.7507]
["bitfinex","ETHUSD",1732108024889,0.24156537,3090.8,3090.3,2.58868]
["bitfinex","ETHUSD",1732108025158,0.24143153,3091.0,3090.6,2.58849]
["bitfinex","ETHUSD",1732108025364,0.24158311,3090.9,3090.5,2.58855]
["bitfinex","ETHUSD",1732108025664,0.24158311,3090.8,3090.3,2.5887]
["bitfinex","ETHUSD",1732108025871,3.23568,3090.6,3090.1,0.7614]
["bitfinex","ETHUSD",1732108026039,0.56515111,3090.5,3089.9,2.58903]
["bitfinex","ETHUSD",1732108026236,0.24158311,3090.4,3089.9,2.58903]
["bitfinex","ETHUSD",1732108026451,2.94256363,3090.3,3089.9,2.58903]
["bitfinex","ETHUSD",1732108026640,0.24158311,3090.2,3089.9,2.58903]
["bitfinex","ETHUSD",1732108026837,0.24158311,3090.1,3089.8,3.41795]
["bitfinex","ETHUSD",1732108027062,2.70098052,3090.3,3089.8,3.41795]
["bitfinex","ETHUSD",1732108027374,0.2416406,3090.2,3089.8,3.41795]
["bitfinex","ETHUSD",1732108027520,3.23588,3090.4,3089.8,0.8288]
["bitfinex","ETHUSD",1732108027728,0.24164796,3090.3,3089.8,3.41795]
["bitfinex","ETHUSD",1732108027928,0.24164796,3090.2,3089.8,3.41795]
["bitfinex","ETHUSD",1732108028224,3.23595,3090.3,3089.8,3.41795]
["bitfinex","ETHUSD",1732108028455,0.24163897,3090.2,3089.8,3.41795]
["bitfinex","ETHUSD",1732108028658,5.93686052,3090.4,3089.8,3.41795]
["bitfinex","ETHUSD",1732108028962,5.93686052,3090.4,3089.9,2.58906]
["bitfinex","ETHUSD",1732108029164,2.9426153,3090.3,3089.9,2.58906]
["bitfinex","ETHUSD",1732108029381,2.9426153,3090.3,3089.8,0.8288]
["bitfinex","ETHUSD",1732108029382,6.4201959,3090.3,3089.8,0.8288]
["bitfinex","ETHUSD",1732108029521,0.24163382,3090.2,3089.8,3.41795]
["bitfinex","ETHUSD",1732108029726,6.4201959,3090.3,3089.1,3.09784799]
["bitfinex","ETHUSD",1732108029727,3.23641,3089.9,3089.4,0.8147]
["bitfinex","ETHUSD",1732108030062,3.23666,3089.7,3089.2,0.8147]
["bitfinex","ETHUSD",1732108030267,2.94264419,3089.8,3089.4,2.58949]
["bitfinex","ETHUSD",1732108030268,2.70098052,3089.8,3089.4,2.58949]
["bitfinex","ETHUSD",1732108030832,2.70098052,3089.9,3089.5,2.58936]
["bitfinex","ETHUSD",1732108031047,2.70098052,3090.0,3089.8,0.7523]
["bitfinex","ETHUSD",1732108031250,2.70098052,3090.0,3089.6,2.58931]
["bitfinex","ETHUSD",1732108031453,3.37214476,3090.1,3089.6,2.58931]
["bitfinex","ETHUSD",1732108031454,2.94257599,3089.9,3089.6,2.58931]
["bitfinex","ETHUSD",1732108031657,2.70098052,3089.9,3089.6,2.58931]
["bitfinex","ETHUSD",1732108032029,2.70098052,3090.0,3089.6,2.58931]
["bitfinex","ETHUSD",1732108032230,2.70098052,3089.9,3089.6,2.58931]
["bitfinex","ETHUSD",1732108032441,2.70098052,3089.9,3089.6,2.58926]
["bitfinex","ETHUSD",1732108032959,2.70098052,3089.9,3089.5,0.7523]
["bitfinex","ETHUSD",1732108033160,2.97107857,3089.8,3089.3,2.58958]
["bitfinex","ETHUSD",1732108033367,2.70098052,3089.8,3089.4,2.58949]
["bitfinex","ETHUSD",1732108033561,2.70098052,3089.8,3089.5,2.58941]
["bitfinex","ETHUSD",1732108033946,2.70098052,3089.8,3089.2,3.37802]
["bitfinex","ETHUSD",1732108034291,2.70098052,3089.7,3089.3,2.5895]
["bitfinex","ETHUSD",1732108034645,2.70098052,3089.7,3089.2,3.715822]
["bitfinex","ETHUSD",1732108034840,3.23672,3089.6,3089.2,0.7884]
["bitfinex","ETHUSD",1732108035041,2.70098052,3089.5,3089.2,0.7884]
["bitfinex","ETHUSD",1732108035243,3.23687,3089.4,3088.9,2.26615]
["bitfinex","ETHUSD",1732108035556,3.23714,3089.2,3088.6,2.26635]
["bitfinex","ETHUSD",1732108035758,5.93812052,3089.2,3088.6,2.26635]
["bitfinex","ETHUSD",1732108036484,2.70098052,3089.1,3088.6,2.26635]
["bitfinex","ETHUSD",1732108036644,5.93812052,3089.2,3088.6,2.26635]
["bitfinex","ETHUSD",1732108037584,2.70098052,3089.1,3088.3,3.0]
["bitfinex","ETHUSD",1732108037882,2.70098052,3089.1,3088.8,2.26625]
["bitfinex","ETHUSD",1732108038090,2.70098052,3089.2,3088.8,2.26625]
["bitfinex","ETHUSD",1732108038250,2.70098052,3089.2,3088.7,2.26627]
["bitfinex","ETHUSD",1732108038444,2.70098052,3089.2,3088.2,0.8268]
["bitfinex","ETHUSD",1732108038651,3.23737,3089.0,3088.4,2.26649]
["bitfinex","ETHUSD",1732108038848,2.70098052,3089.1,3088.5,2.26646]
["bitfinex","ETHUSD",1732108039041,2.70098052,3089.2,3088.7,2.26632]
["bitfinex","ETHUSD",1732108039361,2.70098052,3089.7,3089.2,0.8309]
["bitfinex","ETHUSD",1732108039560,2.70098052,3089.8,3089.5,2.26573]
["bitfinex","ETHUSD",1732108039935,2.70098052,3089.9,3089.5,2.26568]
["bitfinex","ETHUSD",1732108040137,2.70098052,3090.0,3089.7,2.26554]
["bitfinex","ETHUSD",1732108040691,2.70098052,3090.0,3089.6,2.26565]
["bitfinex","ETHUSD",1732108040896,2.70098052,3090.0,3089.5,2.2657]
["bitfinex","ETHUSD",1732108040897,2.70098052,3089.9,3089.5,2.26573]
["bitfinex","ETHUSD",1732108041667,2.70098052,3089.9,3089.5,4.53146]
["bitfinex","ETHUSD",1732108041811,2.70098052,3090.0,3089.5,2.26573]
["bitfinex","ETHUSD",1732108042014,2.70098052,3089.9,3089.5,2.26573]
["bitfinex","ETHUSD",1732108042825,2.70098052,3089.9,3089.6,2.26565]
["bitfinex","ETHUSD",1732108043154,2.70098052,3090.0,3089.6,2.26565]
["bitfinex","ETHUSD",1732108043455,2.70098052,3089.9,3089.5,4.53139]
["bitfinex","ETHUSD",1732108043666,2.70098052,3089.9,3089.5,2.26569]
["bitfinex","ETHUSD",1732108044032,2.70098052,3090.0,3089.5,2.26569]
["bitfinex","ETHUSD",1732108044227,2.70098052,3089.9,3089.7,2.26557]
["bitfinex","ETHUSD",1732108044433,2.70098052,3090.0,3089.7,2.26557]
["bitfinex","ETHUSD",1732108045047,2.70098052,3090.0,3089.5,2.26566]
["bitfinex","ETHUSD",1732108045274,2.70098052,3089.8,3089.4,2.26574]
["bitfinex","ETHUSD",1732108045479,2.70098052,3089.9,3089.2,3.09681]
["bitfinex","ETHUSD",1732108045628,2.70098052,3089.9,3089.4,2.26577]
["bitfinex","ETHUSD",1732108045834,3.63251148,3089.9,3089.5,2.26572]
["bitfinex","ETHUSD",1732108046034,4.16789096,3089.9,3089.4,2.2658]
["bitfinex","ETHUSD",1732108046259,6.86887148,3089.9,3089.4,2.2658]
["bitfinex","ETHUSD",1732108046677,2.70098052,3089.8,3089.4,2.2658]
["bitfinex","ETHUSD",1732108046829,0.8019,3089.8,3089.4,4.53156]
["bitfinex","ETHUSD",1732108047149,3.50288052,3089.8,3089.4,2.26576]
["bitfinex","ETHUSD",1732108047538,2.70098052,3089.7,3089.4,4.53151]
["bitfinex","ETHUSD",1732108047761,2.70098052,3089.8,3089.4,2.26575]
["bitfinex","ETHUSD",1732108048273,2.70098052,3090.0,3089.8,2.26551]
["bitfinex","ETHUSD",1732108048477,13.58924663,3090.7,3089.7,0.8014]
["bitfinex","ETHUSD",1732108048478,2.70098052,3090.2,3089.9,2.26537]
["bitfinex","ETHUSD",1732108048846,3.3780333,3090.3,3089.9,2.26537]
["bitfinex","ETHUSD",1732108048847,2.70098052,3090.3,3089.9,2.26537]
["bitfinex","ETHUSD",1732108049180,2.70098052,3090.3,3090.0,2.26531]
["bitfinex","ETHUSD",1732108049380,2.70098052,3090.3,3089.9,2.26537]
["bitfinex","ETHUSD",1732108049677,2.70098052,3090.3,3090.0,2.26536]
["bitfinex","ETHUSD",1732108050867,3.23625,3090.0,3089.7,0.8014]
["bitfinex","ETHUSD",1732108051196,5.93733052,3089.9,3089.4,2.26574]
["bitfinex","ETHUSD",1732108051408,2.70098052,3089.8,3088.9,3.06751]
["bitfinex","ETHUSD",1732108051585,3.70238739,3089.9,3088.9,0.8014]
["bitfinex","ETHUSD",1732108051586,3.23698,3089.3,3088.9,0.8014]
["bitfinex","ETHUSD",1732108051975,3.23698,3089.3,3088.7,2.26631]
["bitfinex","ETHUSD",1732108051976,3.23708,3089.2,3088.7,2.26631]
["bitfinex","ETHUSD",1732108052302,5.93813052,3089.2,3088.6,3.02179]
["bitfinex","ETHUSD",1732108052454,4.03793681,3089.2,3088.6,0.7554]
["bitfinex","ETHUSD",1732108052661,3.23733,3089.0,3088.4,2.26649]
["bitfinex","ETHUSD",1732108052973,3.23733,3089.0,3088.4,4.53299]
["bitfinex","ETHUSD",1732108053159,3.23733,3089.0,3088.5,2.26644]
["bitfinex","ETHUSD",1732108055261,3.23733,3089.0,3088.3,3.05677]
["bitfinex","ETHUSD",1732108055456,3.81581021,3089.0,3088.4,2.2665]
["bitfinex","ETHUSD",1732108055703,3.23743,3088.9,3088.4,2.2665]
["bitfinex","ETHUSD",1732108056077,3.23743,3088.9,3088.1,2.26672]
["bitfinex","ETHUSD",1732108056078,3.23756,3088.8,3088.1,2.26672]
["bitfinex","ETHUSD",1732108056293,3.23804,3088.3,3087.8,0.8114]
["bitfinex","ETHUSD",1732108056457,1.3061,3088.8,3087.8,0.8114]
["bitfinex","ETHUSD",1732108056458,3.25098052,3088.6,3088.0,2.26677]
["bitfinex","ETHUSD",1732108056658,6.48875052,3088.6,3088.0,2.26677]
["bitfinex","ETHUSD",1732108056879,0.24156229,3088.7,3088.5,2.26645]
["bitfinex","ETHUSD",1732108057405,0.24156229,3088.7,3088.6,2.26639]
["bitfinex","ETHUSD",1732108061336,0.24156229,3088.7,3088.6,3.08229]
["bitfinex","ETHUSD",1732108061493,0.24156229,3088.7,3088.6,3.62039801]
["bitfinex","ETHUSD",1732108063343,0.24156229,3088.7,3088.6,6.62039801]
["bitfinex","ETHUSD",1732108063641,3.37478238,3090.1,3089.7,2.26554]
["bitfinex","ETHUSD",1732108063642,2.70098052,3090.1,3089.7,2.26554]
["bitfinex","ETHUSD",1732108063934,2.70098052,3090.2,3089.5,2.26569]
["bitfinex","ETHUSD",1732108064090,5.93712052,3090.1,3089.5,4.53138]
["bitfinex","ETHUSD",1732108064296,3.23641,3089.9,3089.3,2.26583]
["bitfinex","ETHUSD",1732108064529,3.63217081,3090.0,3089.1,0.7681]
["bitfinex","ETHUSD",1732108064691,2.70098052,3090.1,3089.7,2.26558]
["bitfinex","ETHUSD",1732108064922,2.70098052,3090.1,3089.8,2.26549]
["bitfinex","ETHUSD",1732108065637,2.70098052,3090.1,3089.6,4.53123]
["bitfinex","ETHUSD",1732108065804,7.34471738,3090.1,3089.4,2.26577]
["bitfinex","ETHUSD",1732108066005,2.70098052,3090.0,3089.4,2.26577]
["bitfinex","ETHUSD",1732108066211,2.70098052,3090.1,3089.6,2.26561]
["bitfinex","ETHUSD",1732108066818,2.70098052,3090.0,3089.6,2.26561]
["bitfinex","ETHUSD",1732108067024,3.76447541,3090.1,3089.7,2.26558]
["bitfinex","ETHUSD",1732108067229,2.70098052,3090.1,3089.7,2.26558]
["bitfinex","ETHUSD",1732108067453,2.70098052,3090.1,3089.7,4.53111]
["bitfinex","ETHUSD",1732108067818,2.70098052,3090.1,3089.7,2.26553]
["bitfinex","ETHUSD",1732108068311,2.70098052,3090.0,3089.6,2.2656]
["bitfinex","ETHUSD",1732108068505,2.70098052,3089.9,3089.4,2.26578]
["bitfinex","ETHUSD",1732108068826,5.93738052,3089.9,3089.4,2.26578]
["bitfinex","ETHUSD",1732108069137,5.93738052,3089.9,3089.4,2.26575]
["bitfinex","ETHUSD",1732108069530,3.37512885,3090.0,3089.4,2.26575]
["bitfinex","ETHUSD",1732108069531,2.70098052,3089.8,3089.4,2.26575]
["bitfinex","ETHUSD",1732108069856,2.70098052,3089.8,3089.6,2.26564]
["bitfinex","ETHUSD",1732108070081,2.70098052,3089.9,3089.6,2.26564]
["bitfinex","ETHUSD",1732108070295,2.70098052,3089.8,3089.6,2.26564]
["bitfinex","ETHUSD",1732108070590,2.70098052,3089.8,3089.4,4.5315]
["bitfinex","ETHUSD",1732108070789,2.70098052,3089.8,3089.2,2.2659]
["bitfinex","ETHUSD",1732108071091,2.70098052,3089.8,3089.4,2.2658]
["bitfinex","ETHUSD",1732108072081,2.70098052,3089.8,3089.5,2.26573]
["bitfinex","ETHUSD",1732108072284,2.70098052,3089.8,3089.6,2.26562]
["bitfinex","ETHUSD",1732108072507,2.70098052,3089.9,3089.8,2.26551]
["bitfinex","ETHUSD",1732108072785,2.70098052,3090.0,3089.9,2.26544]
["bitfinex","ETHUSD",1732108072964,2.70098052,3090.0,3089.7,2.26559]
["bitfinex","ETHUSD",1732108072965,2.70098052,3090.0,3089.8,2.2655]
["bitfinex","ETHUSD",1732108073585,2.70098052,3090.0,3089.9,2.26544]
["bitfinex","ETHUSD",1732108073740,0.7878,3090.3,3089.8,2.26551]
["bitfinex","ETHUSD",1732108073741,4.16636521,3090.3,3089.8,2.26551]
["bitfinex","ETHUSD",1732108073946,3.37856521,3090.3,3090.0,2.26535]
["bitfinex","ETHUSD",1732108074146,3.37856521,3090.4,3090.0,2.26535]
["bitfinex","ETHUSD",1732108074346,3.37856521,3090.3,3090.0,2.26535]
["bitfinex","ETHUSD",1732108074570,3.37856521,3090.2,3090.0,2.26535]
["bitfinex","ETHUSD",1732108074770,0.7924,3090.6,3089.6,0.7871]
["bitfinex","ETHUSD",1732108074969,8.86,3091.1,3090.3,2.26513]
["bitfinex","ETHUSD",1732108074970,3.3802033,3090.5,3090.3,2.26513]
["bitfinex","ETHUSD",1732108075174,3.3802033,3090.5,3090.4,2.26507]
["bitfinex","ETHUSD",1732108075386,3.3802033,3090.6,3090.4,2.26507]
["bitfinex","ETHUSD",1732108075582,3.3802033,3090.7,3090.4,2.26507]
["bitfinex","ETHUSD",1732108075785,3.3802033,3090.6,3090.4,2.26507]
["bitfinex","ETHUSD",1732108076081,1.533658,3090.9,3090.4,2.26507]
["bitfinex","ETHUSD",1732108076396,0.24117525,3090.8,3090.4,4.5301]
["bitfinex","ETHUSD",1732108076692,1.533658,3090.9,3090.4,4.5301]
["bitfinex","ETHUSD",1732108076693,1.533658,3090.9,3090.4,2.26503]
["bitfinex","ETHUSD",1732108076994,0.806,3090.9,3090.7,2.26481]
["bitfinex","ETHUSD",1732108077176,3.37904392,3090.9,3090.8,2.26478]
["bitfinex","ETHUSD",1732108077372,3.37904392,3091.0,3090.8,2.26478]
["bitfinex","ETHUSD",1732108077688,3.86717919,3091.1,3090.8,2.26478]
["bitfinex","ETHUSD",1732108077988,3.37904392,3091.0,3090.8,2.26478]
["bitfinex","ETHUSD",1732108078286,3.37904392,3091.1,3091.0,2.26463]
["bitfinex","ETHUSD",1732108078493,3.37904392,3091.3,3091.2,2.26449]
["bitfinex","ETHUSD",1732108078847,3.37904392,3091.6,3091.5,2.26427]
["bitfinex","ETHUSD",1732108079043,3.37904392,3091.7,3091.5,2.26427]
["bitfinex","ETHUSD",1732108079284,0.33790439,3091.7,3091.3,2.2644]
["bitfinex","ETHUSD",1732108079469,0.33790439,3091.7,3091.3,2.26437]
["bitfinex","ETHUSD",1732108079848,0.33790439,3091.7,3091.4,2.26434]
["bitfinex","ETHUSD",1732108080272,3.37394658,3091.8,3091.3,2.26437]
["bitfinex","ETHUSD",1732108080612,3.37394658,3091.8,3090.6,0.7869]
["bitfinex","ETHUSD",1732108080613,3.9888,3091.2,3090.6,0.7869]
["bitfinex","ETHUSD",1732108080886,6.60970665,3091.1,3090.1,2.26525]
["bitfinex","ETHUSD",1732108081046,3.23531,3090.9,3090.3,2.26514]
["bitfinex","ETHUSD",1732108081269,0.323531,3090.8,3090.3,2.2651]
["bitfinex","ETHUSD",1732108081486,0.799,3090.5,3090.0,0.7869]
["bitfinex","ETHUSD",1732108081795,0.799,3090.5,3090.0,2.26537]
["bitfinex","ETHUSD",1732108082151,3.49845969,3090.5,3089.7,0.8271]
["bitfinex","ETHUSD",1732108082362,3.23588,3090.4,3089.8,2.26551]
["bitfinex","ETHUSD",1732108082572,3.58572597,3090.4,3089.8,2.26551]
["bitfinex","ETHUSD",1732108082860,3.23599,3090.3,3089.8,2.26551]
["bitfinex","ETHUSD",1732108083247,0.34984597,3090.4,3089.8,2.26551]
["bitfinex","ETHUSD",1732108083445,3.58568597,3090.4,3089.9,2.26542]
["bitfinex","ETHUSD",1732108083645,3.23594,3090.3,3089.7,3.09263]
["bitfinex","ETHUSD",1732108084047,3.73146826,3090.3,3089.4,0.8271]
["bitfinex","ETHUSD",1732108084303,4.03544,3089.9,3089.4,0.8271]
["bitfinex","ETHUSD",1732108084798,3.23656,3089.7,3089.2,2.26589]
["bitfinex","ETHUSD",1732108084978,3.23648,3089.8,3089.3,2.26587]
["bitfinex","ETHUSD",1732108085366,4.03544,3089.9,3089.3,2.26587]
["bitfinex","ETHUSD",1732108085861,0.799,3089.9,3089.4,2.26579]
["bitfinex","ETHUSD",1732108086279,4.03536,3089.9,3089.4,2.26579]
["bitfinex","ETHUSD",1732108086994,0.799,3089.9,3089.6,2.26566]
["bitfinex","ETHUSD",1732108087149,3.23618,3090.1,3089.6,2.26566]
["bitfinex","ETHUSD",1732108087350,3.23614,3090.1,3089.6,2.26561]
["bitfinex","ETHUSD",1732108087653,0.8198,3090.2,3089.7,0.7743]
["bitfinex","ETHUSD",1732108087860,3.23596,3090.3,3089.7,0.7743]
["bitfinex","ETHUSD",1732108087861,3.99153,3090.4,3089.7,3.03988]
["bitfinex","ETHUSD",1732108088186,1.154853,3090.4,3089.8,2.26544]
["bitfinex","ETHUSD",1732108088395,3.45535065,3090.4,3089.9,2.26537]
["bitfinex","ETHUSD",1732108088597,2.69965065,3090.4,3090.0,2.2653]
["bitfinex","ETHUSD",1732108088761,2.69965065,3090.5,3089.8,2.26551]
["bitfinex","ETHUSD",1732108088964,3.23626,3090.0,3089.4,3.08755]
["bitfinex","ETHUSD",1732108089274,5.93572065,3090.2,3089.6,2.26565]
["bitfinex","ETHUSD",1732108089449,0.30147304,3090.1,3089.4,3.08754]
["bitfinex","ETHUSD",1732108089647,3.2365,3089.8,3089.2,2.26591]
["bitfinex","ETHUSD",1732108089851,3.23695,3089.4,3088.9,0.5876942]
["bitfinex","ETHUSD",1732108090075,3.23711,3089.2,3088.9,0.5876942]
["bitfinex","ETHUSD",1732108090486,0.8064,3089.3,3088.9,0.5876942]
["bitfinex","ETHUSD",1732108090687,2.69965065,3089.5,3089.1,3.08131]
["bitfinex","ETHUSD",1732108090859,2.69965065,3089.6,3089.1,3.08131]
["bitfinex","ETHUSD",1732108091190,5.93623065,3089.7,3089.1,3.08131]
["bitfinex","ETHUSD",1732108091390,0.30161904,3089.6,3089.1,3.08131]
["bitfinex","ETHUSD",1732108091780,5.93623065,3089.7,3089.1,3.08131]
["bitfinex","ETHUSD",1732108091781,0.30167472,3089.5,3089.1,3.08131]
["bitfinex","ETHUSD",1732108092077,0.30168864,3089.4,3089.1,2.85953442]
["bitfinex","ETHUSD",1732108092281,3.23667,3089.6,3089.1,2.85953442]
["bitfinex","ETHUSD",1732108092595,0.30168312,3089.5,3089.1,2.85953442]
["bitfinex","ETHUSD",1732108092810,3.23667,3089.6,3089.1,2.85953442]
["bitfinex","ETHUSD",1732108093012,0.30168371,3089.5,3089.1,2.85953442]
["bitfinex","ETHUSD",1732108093165,3.23667,3089.6,3089.1,2.85953442]
["bitfinex","ETHUSD",1732108093365,0.30166201,3089.5,3089.1,5.12551442]
["bitfinex","ETHUSD",1732108093608,3.23667,3089.6,3089.1,5.12551442]
["bitfinex","ETHUSD",1732108093609,2.69965065,3089.7,3089.1,2.85949442]
["bitfinex","ETHUSD",1732108093772,0.30164162,3089.6,3089.2,2.26594]
["bitfinex","ETHUSD",1732108093974,0.30164162,3089.5,3089.2,2.26594]
["bitfinex","ETHUSD",1732108094195,2.69965065,3089.7,3089.1,2.26598]
["bitfinex","ETHUSD",1732108094394,2.69965065,3089.7,3089.2,0.226598]
["bitfinex","ETHUSD",1732108094395,0.30162706,3089.6,3089.2,0.226598]
["bitfinex","ETHUSD",1732108094592,0.30162706,3089.5,3089.1,2.26597]
["bitfinex","ETHUSD",1732108094861,5.93621065,3089.7,3089.1,2.26597]
["bitfinex","ETHUSD",1732108095104,0.30161393,3089.6,3089.1,2.26597]
["bitfinex","ETHUSD",1732108095316,5.93621065,3089.7,3089.1,2.26597]
["bitfinex","ETHUSD",1732108095317,0.30161393,3089.5,3089.1,2.26597]
["bitfinex","ETHUSD",1732108095481,3.23685,3089.5,3088.9,5.36406]
["bitfinex","ETHUSD",1732108095685,0.30158286,3089.4,3089.0,2.575884]
["bitfinex","ETHUSD",1732108096005,3.23685,3089.5,3089.0,2.575884]
["bitfinex","ETHUSD",1732108096181,0.30158285,3089.4,3089.0,2.575884]
["bitfinex","ETHUSD",1732108096502,3.23685,3089.5,3089.0,2.575884]
["bitfinex","ETHUSD",1732108096668,6.4737,3089.5,3089.0,0.309794]
["bitfinex","ETHUSD",1732108096869,3.23684,3089.5,3089.0,0.309794]
["bitfinex","ETHUSD",1732108097121,0.30152792,3089.4,3089.0,2.575844]
["bitfinex","ETHUSD",1732108097268,3.23684,3089.5,3089.0,2.575844]
["bitfinex","ETHUSD",1732108097467,3.23684,3089.5,3088.5,0.03236874]
["bitfinex","ETHUSD",1732108097468,3.23714,3089.2,3088.6,2.26635]
["bitfinex","ETHUSD",1732108098323,3.23714,3089.2,3088.6,4.53269]
["bitfinex","ETHUSD",1732108098591,3.23714,3089.2,3088.7,2.2663]
["bitfinex","ETHUSD",1732108098890,2.69965065,3089.4,3089.1,2.26597]
["bitfinex","ETHUSD",1732108099078,2.69965065,3089.7,3089.3,2.26584]
["bitfinex","ETHUSD",1732108099622,5.93623065,3089.7,3089.1,3.03438]
["bitfinex","ETHUSD",1732108099778,5.93623065,3089.7,3089.2,2.26595]
["bitfinex","ETHUSD",1732108099978,2.69965065,3089.7,3089.2,2.26595]
["bitfinex","ETHUSD",1732108100256,4.03135,3089.8,3089.3,2.26586]
["bitfinex","ETHUSD",1732108100453,9.6318,3090.1,3089.5,2.26569]
["bitfinex","ETHUSD",1732108100614,9.6318,3090.1,3089.7,2.26557]
["bitfinex","ETHUSD",1732108100615,0.7718,3090.1,3089.7,2.26557]
["bitfinex","ETHUSD",1732108100813,0.7718,3090.1,3089.2,2.569388]
["bitfinex","ETHUSD",1732108101031,0.7718,3090.1,3089.3,2.5996588]
["bitfinex","ETHUSD",1732108101351,0.7718,3090.1,3089.3,0.3337788]
["bitfinex","ETHUSD",1732108101651,4.00259,3090.3,3089.8,2.26546]
["bitfinex","ETHUSD",1732108101949,3.23621,3090.1,3089.6,2.26565]
["bitfinex","ETHUSD",1732108102107,4.00258,3090.3,3089.7,2.26558]
["bitfinex","ETHUSD",1732108102615,4.00258,3090.3,3089.8,2.26551]
["bitfinex","ETHUSD",1732108103255,2.7010168,3090.1,3089.7,2.26556]
["bitfinex","ETHUSD",1732108103740,2.7010168,3090.1,3090.0,2.26537]
["bitfinex","ETHUSD",1732108103974,2.7010168,3090.2,3090.1,2.26529]
["bitfinex","ETHUSD",1732108104350,2.7010168,3090.3,3089.9,2.26544]
["bitfinex","ETHUSD",1732108104671,5.9371068,3090.2,3089.7,2.58917]
["bitfinex","ETHUSD",1732108104829,2.7010168,3090.1,3089.7,2.58917]
["bitfinex","ETHUSD",1732108105033,2.7010168,3090.2,3089.7,2.58917]
["bitfinex","ETHUSD",1732108105449,2.7010168,3090.2,3089.8,2.58915]
["bitfinex","ETHUSD",1732108106076,2.7010168,3090.3,3090.1,2.58891]
["bitfinex","ETHUSD",1732108106976,2.7010168,3090.3,3090.0,2.58898]
["bitfinex","ETHUSD",1732108107177,2.7010168,3090.3,3090.1,2.58885]
["bitfinex","ETHUSD",1732108108538,2.7010168,3090.3,3089.9,2.58902]
["bitfinex","ETHUSD",1732108108739,3.37646221,3090.4,3090.0,2.58897]
["bitfinex","ETHUSD",1732108108740,2.7010168,3090.2,3090.0,2.58897]
["bitfinex","ETHUSD",1732108108966,2.7010168,3090.2,3090.0,2.58899]
["bitfinex","ETHUSD",1732108109166,2.7010168,3090.3,3090.0,2.58899]
["bitfinex","ETHUSD",1732108109363,2.7010168,3090.3,3090.1,2.5889]
["bitfinex","ETHUSD",1732108109877,0.30171982,3090.2,3090.1,2.5889]
["bitfinex","ETHUSD",1732108110455,3.00273662,3090.2,3090.1,2.5889]
["bitfinex","ETHUSD",1732108110955,2.7010168,3090.3,3090.2,2.58882]
["bitfinex","ETHUSD",1732108111157,0.3017099,3090.3,3090.2,2.58882]
["bitfinex","ETHUSD",1732108111660,0.3017099,3090.3,3090.0,2.58894]
["bitfinex","ETHUSD",1732108111855,0.3017099,3090.2,3090.1,2.5889]
["bitfinex","ETHUSD",1732108112494,0.3017099,3090.2,3089.6,0.7625]
["bitfinex","ETHUSD",1732108112656,4.10015271,3090.1,3089.3,0.7696]
["bitfinex","ETHUSD",1732108112858,2.70224711,3089.9,3089.3,2.58953]
["bitfinex","ETHUSD",1732108113190,0.3017099,3089.8,3089.6,2.5893]
["bitfinex","ETHUSD",1732108113696,0.3017099,3089.7,3089.6,2.5893]
["bitfinex","ETHUSD",1732108113904,0.30197594,3089.7,3089.6,2.58928]
["bitfinex","ETHUSD",1732108114063,3.37797465,3090.1,3089.7,2.58924]
["bitfinex","ETHUSD",1732108114064,2.70224711,3089.9,3089.7,2.58924]
["bitfinex","ETHUSD",1732108114267,3.37797465,3090.2,3089.9,2.58908]
["bitfinex","ETHUSD",1732108114566,4.05356958,3090.4,3090.1,2.5889]
["bitfinex","ETHUSD",1732108114567,3.37797465,3090.4,3090.1,2.5889]
["bitfinex","ETHUSD",1732108114902,3.37797465,3090.4,3089.9,2.58902]
["bitfinex","ETHUSD",1732108115105,6.61380465,3090.4,3089.9,2.58902]
["bitfinex","ETHUSD",1732108115325,3.23604,3090.2,3089.7,5.17839]
["bitfinex","ETHUSD",1732108115617,6.61391465,3090.3,3089.7,5.17844]
["bitfinex","ETHUSD",1732108115927,6.91584676,3090.3,3089.7,2.58922]
["bitfinex","ETHUSD",1732108116131,4.55948278,3090.3,3089.3,2.58954]
["bitfinex","ETHUSD",1732108116429,3.23635,3089.9,3089.3,2.58953]
["bitfinex","ETHUSD",1732108117002,3.37797465,3090.0,3089.0,0.7865]
["bitfinex","ETHUSD",1732108117205,6.61414465,3090.1,3089.0,3.3763]
["bitfinex","ETHUSD",1732108117550,6.91604521,3090.1,3089.5,2.58935]
["bitfinex","ETHUSD",1732108118125,3.67987521,3090.1,3089.5,2.58935]
["bitfinex","ETHUSD",1732108118431,4.13547204,3090.2,3089.8,2.58915]
["bitfinex","ETHUSD",1732108118597,0.7575,3090.2,3089.7,2.58917]
["bitfinex","ETHUSD",1732108118929,4.13547204,3090.2,3089.7,2.58917]
["bitfinex","ETHUSD",1732108119136,0.24150523,3090.1,3089.7,2.58917]
["bitfinex","ETHUSD",1732108119297,7.37156204,3090.2,3089.7,2.58917]
["bitfinex","ETHUSD",1732108119491,0.24151073,3090.1,3089.7,2.58917]
["bitfinex","ETHUSD",1732108119723,7.37156204,3090.2,3089.7,3.187637]
["bitfinex","ETHUSD",1732108119920,7.37156204,3090.2,3089.7,5.17836]
["bitfinex","ETHUSD",1732108119921,0.24151595,3090.1,3089.7,5.17836]
["bitfinex","ETHUSD",1732108120119,3.37797204,3090.2,3089.9,2.58907]
["bitfinex","ETHUSD",1732108120454,6.61398204,3090.3,3089.7,2.58917]
["bitfinex","ETHUSD",1732108120610,0.24149849,3090.2,3089.7,2.58917]
["bitfinex","ETHUSD",1732108120793,0.24149849,3090.2,3089.7,5.17836]
["bitfinex","ETHUSD",1732108120992,0.24149849,3090.2,3089.8,2.58915]
["bitfinex","ETHUSD",1732108121226,0.24149849,3090.2,3090.0,2.58894]
["bitfinex","ETHUSD",1732108123000,0.30171588,3090.7,3090.2,0.7892]
["bitfinex","ETHUSD",1732108123198,0.7804,3090.5,3090.1,2.58886]
["bitfinex","ETHUSD",1732108123830,0.30168112,3090.4,3089.9,2.589]
["bitfinex","ETHUSD",1732108124031,0.30168112,3090.3,3089.9,2.589]
["bitfinex","ETHUSD",1732108124247,0.7804,3090.5,3089.9,2.589]
["bitfinex","ETHUSD",1732108124539,0.30169033,3090.4,3089.9,2.589]
["bitfinex","ETHUSD",1732108124697,0.30169033,3090.3,3090.0,2.58896]
["bitfinex","ETHUSD",1732108124897,0.7804,3090.5,3090.0,2.58896]
["bitfinex","ETHUSD",1732108125097,0.30169185,3090.4,3090.0,2.58896]
["bitfinex","ETHUSD",1732108125394,0.30169185,3090.3,3090.0,2.58896]
["bitfinex","ETHUSD",1732108125597,0.7804,3090.5,3090.1,2.58889]
["bitfinex","ETHUSD",1732108125791,0.30174773,3090.4,3090.1,2.847779]
["bitfinex","ETHUSD",1732108125991,0.30174773,3090.3,3090.1,2.58889]
["bitfinex","ETHUSD",1732108126445,3.38098883,3090.4,3090.1,2.58889]
["bitfinex","ETHUSD",1732108126618,0.30184922,3090.3,3089.9,2.589]
["bitfinex","ETHUSD",1732108126792,4.16138883,3090.5,3089.9,2.589]
["bitfinex","ETHUSD",1732108126991,4.16138883,3090.5,3089.8,2.926721]
["bitfinex","ETHUSD",1732108126992,3.68283602,3090.4,3089.8,2.58911]
["bitfinex","ETHUSD",1732108127309,0.30184719,3090.3,3090.0,2.58895]
["bitfinex","ETHUSD",1732108127507,0.30184719,3090.2,3090.0,2.58895]
["bitfinex","ETHUSD",1732108127838,0.30184719,3090.1,3089.8,2.58916]
["bitfinex","ETHUSD",1732108128140,3.38098883,3090.3,3089.9,2.58907]
["bitfinex","ETHUSD",1732108128302,0.30201637,3090.2,3090.0,2.58893]
["bitfinex","ETHUSD",1732108128630,0.30201637,3090.1,3090.0,2.58893]
["bitfinex","ETHUSD",1732108129929,0.30201637,3090.1,3090.0,3.88053]
["bitfinex","ETHUSD",1732108130095,3.38098883,3090.6,3090.5,2.58857]
["bitfinex","ETHUSD",1732108130297,0.54428241,3090.6,3090.5,2.58857]
["bitfinex","ETHUSD",1732108130933,0.30237912,3090.6,3090.5,2.58857]
["bitfinex","ETHUSD",1732108131262,0.54425315,3090.6,3090.5,2.58857]
["bitfinex","ETHUSD",1732108131540,0.30237912,3090.6,3090.5,2.58857]
["bitfinex","ETHUSD",1732108132776,3.38098883,3090.8,3090.5,2.58857]
["bitfinex","ETHUSD",1732108133038,0.30223798,3090.6,3090.5,2.58857]
["bitfinex","ETHUSD",1732108133245,0.30223798,3090.6,3090.2,2.58879]
["bitfinex","ETHUSD",1732108133393,0.41531888,3090.8,3090.4,2.58866]
["bitfinex","ETHUSD",1732108133394,0.30223798,3090.5,3090.4,2.58866]
["bitfinex","ETHUSD",1732108133792,0.54404937,3090.5,3090.4,2.58866]
["bitfinex","ETHUSD",1732108134408,0.30223798,3090.5,3090.4,2.58866]
["bitfinex","ETHUSD",1732108135198,0.7722,3090.9,3090.8,2.58832]
["bitfinex","ETHUSD",1732108135417,0.55,3091.4,3091.1,2.58806]
["bitfinex","ETHUSD",1732108135617,0.54388703,3091.3,3091.1,2.58806]
["bitfinex","ETHUSD",1732108135851,0.54388703,3091.2,3091.1,2.58806]
["bitfinex","ETHUSD",1732108136034,3.92297529,3091.2,3091.1,2.58806]
["bitfinex","ETHUSD",1732108136374,1.39667106,3091.2,3091.1,2.58806]
["bitfinex","ETHUSD",1732108136669,0.54387458,3091.2,3091.1,2.58806]
["bitfinex","ETHUSD",1732108136860,0.30214701,3091.2,3091.1,2.58806]
["bitfinex","ETHUSD",1732108139332,0.7916,3091.5,3091.4,2.58782]
["bitfinex","ETHUSD",1732108139557,1.33463552,3091.5,3091.4,2.58782]
["bitfinex","ETHUSD",1732108140242,1.0932864,3091.5,3091.4,2.58782]
["bitfinex","ETHUSD",1732108140438,4.91961213,3091.5,3091.0,2.58814]
["bitfinex","ETHUSD",1732108140627,0.5430327,3091.4,3091.0,2.58814]
["bitfinex","ETHUSD",1732108140875,3.37908826,3091.2,3090.8,2.58829]
["bitfinex","ETHUSD",1732108141105,0.5430345,3091.1,3090.8,2.58828]
["bitfinex","ETHUSD",1732108141231,0.99027757,3091.0,3090.8,2.58827]
["bitfinex","ETHUSD",1732108141426,0.3016864,3090.9,3090.8,2.58827]
["bitfinex","ETHUSD",1732108141842,0.8266,3090.8,3090.6,2.58848]
["bitfinex","ETHUSD",1732108142131,0.8266,3090.8,3090.7,2.58841]
["bitfinex","ETHUSD",1732108142644,3.37673784,3091.1,3090.9,2.58824]
["bitfinex","ETHUSD",1732108142955,4.20303784,3091.5,3091.3,2.5879]
["bitfinex","ETHUSD",1732108143157,3.37673784,3091.6,3091.5,2.58774]
["bitfinex","ETHUSD",1732108143335,0.54295831,3091.6,3091.5,2.58774]
["bitfinex","ETHUSD",1732108144973,0.30164359,3091.6,3091.5,2.58774]
["bitfinex","ETHUSD",1732108145698,3.37673784,3091.7,3091.5,2.58774]
["bitfinex","ETHUSD",1732108146025,1.354,3091.5,3090.6,2.58847]
["bitfinex","ETHUSD",1732108146336,4.73026158,3091.5,3091.0,2.58811]
["bitfinex","ETHUSD",1732108146500,3.37626158,3091.4,3091.1,2.58801]
["bitfinex","ETHUSD",1732108146666,4.68572006,3091.4,3091.2,2.58799]
["bitfinex","ETHUSD",1732108146982,0.30153158,3091.3,3090.9,2.58819]
["bitfinex","ETHUSD",1732108147161,0.30153158,3091.2,3091.1,2.58807]
["bitfinex","ETHUSD",1732108149397,0.7628,3091.7,3091.6,2.58765]
["bitfinex","ETHUSD",1732108149686,0.30152488,3091.7,3091.6,2.58765]
["bitfinex","ETHUSD",1732108150988,5.21,3092.0,3091.9,2.5874]
["bitfinex","ETHUSD",1732108152207,3.59292,3092.0,3091.9,2.5874]
["bitfinex","ETHUSD",1732108152383,3.59292,3092.0,3091.9,3.37]
["bitfinex","ETHUSD",1732108152792,3.59292,3092.0,3091.9,3.81425653]
["bitfinex","ETHUSD",1732108153890,3.59292,3092.0,3091.9,2.5874]
["bitfinex","ETHUSD",1732108157293,0.35876,3092.0,3091.9,3.3861]
["bitfinex","ETHUSD",1732108157493,0.1389165,3092.6,3092.5,2.5869]
["bitfinex","ETHUSD",1732108157695,0.1389165,3092.6,3092.5,3.3479]
["bitfinex","ETHUSD",1732108157944,6.5e-06,3092.6,3092.5,3.941388]
["bitfinex","ETHUSD",1732108158245,6.5e-06,3092.6,3092.5,6.941388]
["bitfinex","ETHUSD",1732108158393,6.5e-06,3092.6,3092.5,7.010288]
["bitfinex","ETHUSD",1732108160802,6.5e-06,3092.6,3092.5,4.010288]
["bitfinex","ETHUSD",1732108160993,6.5e-06,3092.6,3092.5,2.5869]
["bitfinex","ETHUSD",1732108168723,6.5e-06,3092.6,3092.5,3.3928]
["bitfinex","ETHUSD",1732108168906,6.5e-06,3092.6,3092.5,6.4028]
["bitfinex","ETHUSD",1732108169107,6.5e-06,3092.6,3092.5,6.4128]
["bitfinex","ETHUSD",1732108169494,0.765,3094.1,3094.0,2.58564]
["bitfinex","ETHUSD",1732108169542,1.06488055,3094.1,3094.0,2.58564]
["bitfinex","ETHUSD",1732108169708,0.765,3094.1,3094.0,2.58564]
["bitfinex","ETHUSD",1732108171234,0.765,3094.1,3093.6,2.58595]
["bitfinex","ETHUSD",1732108171754,0.765,3094.1,3093.7,2.58589]
["bitfinex","ETHUSD",1732108172221,0.765,3094.1,3093.7,5.17178]
["bitfinex","ETHUSD",1732108172558,3.0,3094.6,3093.9,2.58566]
["bitfinex","ETHUSD",1732108172768,0.831,3094.5,3093.7,0.7941]
["bitfinex","ETHUSD",1732108172938,0.831,3094.5,3094.4,2.58531]
["bitfinex","ETHUSD",1732108173115,0.29989713,3094.5,3094.4,2.58531]
["bitfinex","ETHUSD",1732108173466,9.0089165,3095.7,3094.9,2.58488]
["bitfinex","ETHUSD",1732108173467,0.831,3095.6,3094.9,2.58488]
["bitfinex","ETHUSD",1732108173615,0.5395592,3095.5,3094.9,2.58488]
["bitfinex","ETHUSD",1732108173816,0.5395592,3095.4,3094.9,2.58488]
["bitfinex","ETHUSD",1732108174050,5.25601385,3095.6,3094.9,2.58488]
["bitfinex","ETHUSD",1732108174051,0.5395592,3095.3,3094.9,2.58488]
["bitfinex","ETHUSD",1732108174318,1.07645511,3095.2,3094.5,2.5852]
["bitfinex","ETHUSD",1732108174628,0.73047762,3095.1,3094.5,2.5852]
["bitfinex","ETHUSD",1732108174839,0.43072251,3095.1,3094.5,2.5852]
["bitfinex","ETHUSD",1732108175451,0.43072251,3095.1,3094.0,2.58563]
["bitfinex","ETHUSD",1732108175452,3.23132,3094.8,3094.0,2.58563]
["bitfinex","ETHUSD",1732108175755,0.7692,3095.0,3094.7,2.58501]
["bitfinex","ETHUSD",1732108175938,0.7692,3095.0,3094.8,2.58496]
["bitfinex","ETHUSD",1732108176125,0.7692,3095.3,3094.5,2.58523]
["bitfinex","ETHUSD",1732108176325,0.29967382,3095.2,3094.4,0.8029]
["bitfinex","ETHUSD",1732108176550,0.7692,3095.3,3095.0,2.58479]
["bitfinex","ETHUSD",1732108176870,3.99991,3095.3,3094.6,2.5851]
["bitfinex","ETHUSD",1732108177156,0.69953097,3095.2,3094.6,2.5851]
["bitfinex","ETHUSD",1732108177345,0.399991,3095.2,3094.6,2.58508]
["bitfinex","ETHUSD",1732108177540,0.7692,3095.3,3094.8,2.58492]
["bitfinex","ETHUSD",1732108177847,0.29958995,3095.2,3094.8,2.58492]
["bitfinex","ETHUSD",1732108178057,0.29958995,3095.2,3095.0,2.58481]
["bitfinex","ETHUSD",1732108178254,0.29958995,3095.2,3095.1,2.58473]
["bitfinex","ETHUSD",1732108178571,0.1389165,3095.7,3095.4,2.58447]
["bitfinex","ETHUSD",1732108178911,0.29962109,3095.6,3095.4,2.58447]
["bitfinex","ETHUSD",1732108179135,0.1389165,3095.7,3095.2,2.5846]
["bitfinex","ETHUSD",1732108179349,0.1389165,3095.7,3095.0,2.58476]
["bitfinex","ETHUSD",1732108179539,0.29981368,3095.6,3094.7,0.8043]
["bitfinex","ETHUSD",1732108179735,0.29981368,3095.6,3095.1,2.58466]
["bitfinex","ETHUSD",1732108180050,0.1389165,3095.7,3094.7,0.8043]
["bitfinex","ETHUSD",1732108180245,0.29967345,3095.6,3095.5,2.58439]
["bitfinex","ETHUSD",1732108180637,0.1389165,3095.7,3095.6,2.58431]
["bitfinex","ETHUSD",1732108180878,0.1389165,3095.7,3095.5,2.58439]
["bitfinex","ETHUSD",1732108181050,0.1389165,3095.7,3095.6,2.58431]
["bitfinex","ETHUSD",1732108183644,0.1389165,3095.7,3094.8,3.7608]
["bitfinex","ETHUSD",1732108183873,0.1389165,3095.7,3095.6,2.58431]
["bitfinex","ETHUSD",1732108184981,0.1389165,3095.7,3095.6,3.37921]
["bitfinex","ETHUSD",1732108188076,0.1389165,3095.7,3095.6,3.38921]
["bitfinex","ETHUSD",1732108190009,0.1389165,3095.7,3095.6,6.39921]
["bitfinex","ETHUSD",1732108190309,0.1389165,3095.7,3095.6,8.08335242]
["bitfinex","ETHUSD",1732108190515,6.5e-06,3095.7,3095.6,8.08335242]
["bitfinex","ETHUSD",1732108191303,6.5e-06,3095.7,3095.6,11.48235242]
["bitfinex","ETHUSD",1732108191803,0.822,3097.0,3095.9,0.7538]
["bitfinex","ETHUSD",1732108191959,3.2289,3097.1,3095.8,2.26108]
["bitfinex","ETHUSD",1732108191960,0.822,3096.7,3095.8,2.26108]
["bitfinex","ETHUSD",1732108192164,3.22964,3096.4,3095.6,3.01503]
["bitfinex","ETHUSD",1732108192399,0.822,3096.5,3095.4,2.27142]
["bitfinex","ETHUSD",1732108192619,0.822,3096.5,3096.1,2.26085]
["bitfinex","ETHUSD",1732108192766,0.822,3096.5,3096.2,2.26082]
["bitfinex","ETHUSD",1732108192964,0.822,3096.5,3096.3,2.26074]
["bitfinex","ETHUSD",1732108193273,0.772,3096.9,3096.2,0.8302]
["bitfinex","ETHUSD",1732108193480,0.772,3096.9,3096.6,2.26049]
["bitfinex","ETHUSD",1732108193691,0.772,3096.9,3096.6,4.52097]
["bitfinex","ETHUSD",1732108193874,0.772,3096.9,3096.6,2.26048]
["bitfinex","ETHUSD",1732108194058,0.772,3096.9,3096.7,2.26046]
["bitfinex","ETHUSD",1732108194526,0.772,3096.9,3096.8,2.26039]
["bitfinex","ETHUSD",1732108194816,3.98777,3097.4,3096.7,2.486498]
["bitfinex","ETHUSD",1732108195325,3.2288,3097.2,3096.4,2.26064]
["bitfinex","ETHUSD",1732108195538,0.7967,3097.1,3096.5,2.26057]
["bitfinex","ETHUSD",1732108195884,0.7967,3097.1,3096.3,2.26072]
["bitfinex","ETHUSD",1732108196077,3.22893,3097.0,3096.3,2.26072]
["bitfinex","ETHUSD",1732108196279,4.42811,3097.1,3096.4,2.26067]
["bitfinex","ETHUSD",1732108196493,4.42811,3097.1,3096.3,2.26072]
["bitfinex","ETHUSD",1732108196897,3.22893,3097.0,3096.3,2.26072]
["bitfinex","ETHUSD",1732108197487,3.22893,3097.0,3096.3,2.26071]
["bitfinex","ETHUSD",1732108197691,3.22893,3097.0,3096.3,2.26075]
["bitfinex","ETHUSD",1732108197978,1.19925,3097.1,3096.3,2.26075]
["bitfinex","ETHUSD",1732108198102,0.7967,3097.1,3096.6,2.26053]
["bitfinex","ETHUSD",1732108198284,0.7967,3097.1,3096.5,2.26055]
["bitfinex","ETHUSD",1732108198489,0.7967,3097.1,3096.6,2.26049]
["bitfinex","ETHUSD",1732108199001,4.02553,3097.1,3096.2,2.2608]
["bitfinex","ETHUSD",1732108199225,0.7636,3097.4,3096.6,2.26054]
["bitfinex","ETHUSD",1732108199404,3.5277655,3097.3,3096.6,2.26054]
["bitfinex","ETHUSD",1732108199729,3.5277655,3097.3,3096.4,2.26067]
["bitfinex","ETHUSD",1732108199730,3.22886,3097.1,3096.4,2.26067]
["bitfinex","ETHUSD",1732108200035,3.22886,3097.1,3096.3,0.981871]
["bitfinex","ETHUSD",1732108200036,0.7636,3097.0,3096.3,0.981871]
["bitfinex","ETHUSD",1732108200191,3.9926,3097.0,3096.3,3.242591]
["bitfinex","ETHUSD",1732108200392,3.99259,3097.0,3096.3,3.242591]
["bitfinex","ETHUSD",1732108200595,3.22904,3096.9,3096.3,0.981871]
["bitfinex","ETHUSD",1732108200792,3.22921,3096.8,3096.3,0.981871]
["bitfinex","ETHUSD",1732108200990,6.45866,3096.7,3096.3,0.981871]
["bitfinex","ETHUSD",1732108201230,3.22937,3096.6,3096.3,0.981871]
["bitfinex","ETHUSD",1732108201422,3.22916,3096.8,3096.3,0.981871]
["bitfinex","ETHUSD",1732108201625,3.22934,3096.6,3096.3,0.981871]
["bitfinex","ETHUSD",1732108201846,4.01205,3096.4,3096.3,0.981871]
["bitfinex","ETHUSD",1732108202028,0.7825,3096.4,3096.3,0.981871]
["bitfinex","ETHUSD",1732108202615,1.08239796,3096.4,3096.3,0.981871]
["bitfinex","ETHUSD",1732108203258,0.29989796,3096.4,3096.3,0.981871]
["bitfinex","ETHUSD",1732108205332,0.54021925,3096.4,3096.3,0.981871]
["bitfinex","ETHUSD",1732108205969,0.29989796,3096.4,3096.3,0.981871]
["bitfinex","ETHUSD",1732108206170,0.8081,3096.9,3096.5,2.26057]
["bitfinex","ETHUSD",1732108206373,0.54070137,3096.8,3096.3,3.59899812]
["bitfinex","ETHUSD",1732108206531,0.3003921,3096.7,3096.3,5.8276041]
["bitfinex","ETHUSD",1732108206726,0.8081,3096.9,3096.3,5.8276041]
["bitfinex","ETHUSD",1732108206727,0.3003921,3096.6,3096.4,2.26066]
["bitfinex","ETHUSD",1732108206934,0.8081,3096.9,3096.4,2.26066]
["bitfinex","ETHUSD",1732108207132,0.54091074,3096.8,3096.5,2.2606]
["bitfinex","ETHUSD",1732108207362,0.30050597,3096.7,3096.5,2.2606]
["bitfinex","ETHUSD",1732108207561,3.01,3097.8,3096.5,2.2606]
["bitfinex","ETHUSD",1732108207562,0.8027,3097.3,3096.7,2.26045]
["bitfinex","ETHUSD",1732108207727,0.54117598,3097.2,3096.8,2.26039]
["bitfinex","ETHUSD",1732108207929,0.54117598,3097.1,3096.8,2.26039]
["bitfinex","ETHUSD",1732108208158,0.8027,3097.3,3096.8,2.26039]
["bitfinex","ETHUSD",1732108208159,0.54117598,3097.0,3096.8,2.26039]
["bitfinex","ETHUSD",1732108208359,0.54117598,3096.9,3096.8,2.26039]
["bitfinex","ETHUSD",1732108208741,0.24052266,3096.9,3096.8,2.26039]
["bitfinex","ETHUSD",1732108209087,0.24064952,3096.9,3096.8,2.712481]
["bitfinex","ETHUSD",1732108209289,0.8027,3097.3,3096.8,0.452091]
["bitfinex","ETHUSD",1732108209453,0.8053,3097.6,3096.8,0.452091]
["bitfinex","ETHUSD",1732108209792,0.8053,3097.6,3097.2,2.2601]
["bitfinex","ETHUSD",1732108210102,0.8053,3097.6,3097.1,2.26013]
["bitfinex","ETHUSD",1732108210433,3.22748,3098.4,3097.8,2.25965]
["bitfinex","ETHUSD",1732108210567,3.22727,3098.6,3097.5,5.29194223]
["bitfinex","ETHUSD",1732108210568,0.8084,3098.6,3097.5,5.29194223]
["bitfinex","ETHUSD",1732108210900,4.03573,3098.6,3097.8,2.25965]
["bitfinex","ETHUSD",1732108211053,4.03573,3098.6,3097.7,0.03227415]
["bitfinex","ETHUSD",1732108211054,3.22747,3098.4,3097.7,0.03227415]
["bitfinex","ETHUSD",1732108211244,0.30087887,3098.3,3097.6,2.89841874]
["bitfinex","ETHUSD",1732108211459,4.45315465,3098.6,3097.6,2.89841874]
["bitfinex","ETHUSD",1732108211460,0.30087887,3098.2,3097.6,2.2598]
["bitfinex","ETHUSD",1732108211661,0.30087887,3098.1,3097.8,2.25964]
["bitfinex","ETHUSD",1732108211869,3.2274,3098.5,3097.8,2.25964]
["bitfinex","ETHUSD",1732108211870,0.30087887,3098.0,3097.8,2.25964]
["bitfinex","ETHUSD",1732108212162,3.22821,3097.7,3097.0,2.26018]
["bitfinex","ETHUSD",1732108212347,0.30087887,3097.6,3097.0,2.26024]
["bitfinex","ETHUSD",1732108212544,0.30087887,3097.5,3097.2,2.26005]
["bitfinex","ETHUSD",1732108212852,0.30087887,3097.4,3097.3,2.26003]
["bitfinex","ETHUSD",1732108213707,0.8098,3097.8,3097.3,2.26003]
["bitfinex","ETHUSD",1732108213876,0.30073762,3097.7,3097.2,2.2601]
["bitfinex","ETHUSD",1732108214052,0.8098,3097.8,3097.2,2.26004]
["bitfinex","ETHUSD",1732108214053,0.30073762,3097.6,3097.2,2.26004]
["bitfinex","ETHUSD",1732108214257,0.8098,3097.8,3097.2,2.26004]
["bitfinex","ETHUSD",1732108215283,0.8098,3097.8,3097.3,2.26001]
["bitfinex","ETHUSD",1732108215791,4.0379,3097.8,3097.3,2.26001]
["bitfinex","ETHUSD",1732108216305,4.0379,3097.8,3097.1,2.26011]
["bitfinex","ETHUSD",1732108216850,0.01,3098.6,3096.8,0.7667]
["bitfinex","ETHUSD",1732108216851,0.7956,3098.2,3097.4,0.7724]
["bitfinex","ETHUSD",1732108217015,4.02335,3098.2,3097.5,2.25988]
["bitfinex","ETHUSD",1732108217334,4.02335,3098.2,3097.4,0.7724]
["bitfinex","ETHUSD",1732108217335,0.7956,3098.2,3097.7,2.25973]
["bitfinex","ETHUSD",1732108218065,0.7956,3098.2,3097.8,2.25966]
["bitfinex","ETHUSD",1732108218612,0.7956,3098.2,3097.8,0.225966]
["bitfinex","ETHUSD",1732108218912,6.4549,3098.5,3097.8,2.25962]
["bitfinex","ETHUSD",1732108219113,3.22745,3098.5,3097.8,2.25962]
["bitfinex","ETHUSD",1732108219263,3.22745,3098.5,3097.8,4.51922]
["bitfinex","ETHUSD",1732108219465,3.22745,3098.5,3098.0,2.2595]
["bitfinex","ETHUSD",1732108219923,0.8005,3098.6,3098.0,2.2595]
["bitfinex","ETHUSD",1732108220213,4.02778,3098.6,3098.1,2.25944]
["bitfinex","ETHUSD",1732108220417,3.22737,3098.5,3097.8,2.25962]
["bitfinex","ETHUSD",1732108220610,3.22737,3098.5,3097.8,2.485582]
["bitfinex","ETHUSD",1732108220921,0.8005,3098.6,3098.0,2.25947]
["bitfinex","ETHUSD",1732108221222,0.8005,3098.6,3098.4,2.25922]
["bitfinex","ETHUSD",1732108221377,0.1389165,3098.7,3098.4,2.25922]
["bitfinex","ETHUSD",1732108221579,0.1389165,3098.7,3098.2,2.25932]
["bitfinex","ETHUSD",1732108221983,0.1389165,3098.7,3098.3,2.25923]
["bitfinex","ETHUSD",1732108222411,0.1389165,3098.7,3098.4,2.25918]
["bitfinex","ETHUSD",1732108222711,0.1389165,3098.7,3098.4,2.485098]
["bitfinex","ETHUSD",1732108222867,0.1389165,3098.7,3098.4,2.25918]
["bitfinex","ETHUSD",1732108223079,0.1389165,3098.7,3098.5,2.25914]
["bitfinex","ETHUSD",1732108223326,0.1389165,3098.7,3098.4,2.25918]
["bitfinex","ETHUSD",1732108223546,0.1389165,3098.7,3098.1,2.25943]
["bitfinex","ETHUSD",1732108223746,3.3661265,3098.7,3098.1,2.25943]
["bitfinex","ETHUSD",1732108224023,3.22732,3098.6,3098.1,2.25943]
["bitfinex","ETHUSD",1732108224334,0.1389165,3098.7,3098.1,2.25943]
["bitfinex","ETHUSD",1732108224467,3.22732,3098.6,3098.1,2.25943]
["bitfinex","ETHUSD",1732108225316,0.1389165,3098.7,3098.1,0.451899]
["bitfinex","ETHUSD",1732108225513,0.1389165,3098.7,3098.3,2.25923]
["bitfinex","ETHUSD",1732108226417,0.1389165,3098.7,3098.4,2.25922]
["bitfinex","ETHUSD",1732108226766,0.1389165,3098.7,3098.2,2.25936]
["bitfinex","ETHUSD",1732108226970,0.1389165,3098.7,3098.4,2.25917]
["bitfinex","ETHUSD",1732108227901,0.1389165,3098.7,3098.6,2.25908]
["bitfinex","ETHUSD",1732108228114,0.1389165,3098.7,3098.4,2.25917]
["bitfinex","ETHUSD",1732108228494,0.1389165,3098.7,3098.6,2.25908]
["bitfinex","ETHUSD",1732108228801,0.1389165,3098.7,3098.5,2.25915]
["bitfinex","ETHUSD",1732108229017,0.1389165,3098.7,3098.4,2.25917]
["bitfinex","ETHUSD",1732108229018,0.1389165,3098.7,3098.6,2.25908]
["bitfinex","ETHUSD",1732108229973,0.1389165,3098.7,3098.5,2.25915]
["bitfinex","ETHUSD",1732108230181,0.1389165,3098.7,3098.6,2.25908]
["bitfinex","ETHUSD",1732108230376,0.1389165,3098.7,3098.4,0.301247]
["bitfinex","ETHUSD",1732108230628,0.7517,3098.6,3098.0,2.25948]
["bitfinex","ETHUSD",1732108230812,0.7517,3098.6,3098.2,2.25933]
["bitfinex","ETHUSD",1732108230975,0.7517,3098.6,3098.3,0.225933]
["bitfinex","ETHUSD",1732108231314,0.7517,3098.6,3098.2,2.25933]
["bitfinex","ETHUSD",1732108231614,0.1389165,3098.7,3097.8,3.01]
["bitfinex","ETHUSD",1732108231675,0.1389165,3098.7,3098.5,2.25914]
["bitfinex","ETHUSD",1732108232086,0.1389165,3098.7,3098.6,2.25908]
["bitfinex","ETHUSD",1732108232318,0.1389165,3098.7,3098.5,2.25914]
["bitfinex","ETHUSD",1732108232517,0.1389165,3098.7,3098.3,2.25928]
["bitfinex","ETHUSD",1732108232688,0.1389165,3098.7,3098.4,0.225928]
["bitfinex","ETHUSD",1732108232888,0.1389165,3098.7,3098.6,2.25908]
["bitfinex","ETHUSD",1732108233119,0.1389165,3098.7,3098.6,3.07908]
["bitfinex","ETHUSD",1732108234636,0.1389165,3098.7,3098.5,2.25911]
["bitfinex","ETHUSD",1732108234939,0.1389165,3098.7,3098.5,2.25912]
["bitfinex","ETHUSD",1732108235239,0.1389165,3098.7,3098.3,2.25925]
["bitfinex","ETHUSD",1732108235691,0.1389165,3098.7,3098.4,2.25921]
["bitfinex","ETHUSD",1732108235828,0.1389165,3098.7,3098.0,3.07949]
["bitfinex","ETHUSD",1732108236141,0.1389165,3098.7,3098.3,4.51851]
["bitfinex","ETHUSD",1732108236346,0.1389165,3098.7,3098.3,2.25925]
["bitfinex","ETHUSD",1732108237259,0.1389165,3098.7,3098.1,2.567369]
["bitfinex","ETHUSD",1732108237260,0.7702,3098.6,3097.5,0.7967]
["bitfinex","ETHUSD",1732108237536,0.7702,3098.6,3098.0,2.25945]
["bitfinex","ETHUSD",1732108237740,0.7702,3098.6,3097.8,2.25963]
["bitfinex","ETHUSD",1732108237741,0.7702,3098.6,3098.1,2.25944]
["bitfinex","ETHUSD",1732108238320,0.7702,3098.6,3097.9,4.51908]
["bitfinex","ETHUSD",1732108238516,0.7702,3098.6,3098.0,2.25946]
["bitfinex","ETHUSD",1732108239106,0.7702,3098.6,3098.2,2.25937]
["bitfinex","ETHUSD",1732108239311,0.1389165,3098.7,3098.2,3.0539]
["bitfinex","ETHUSD",1732108239541,0.1389165,3098.7,3098.2,3.279857]
["bitfinex","ETHUSD",1732108239928,0.1389165,3098.7,3098.2,2.25932]
["bitfinex","ETHUSD",1732108240265,0.1389165,3098.7,3098.2,4.51863]
["bitfinex","ETHUSD",1732108240417,0.1389165,3098.7,3098.3,2.25925]
["bitfinex","ETHUSD",1732108240615,0.1389165,3098.7,3098.4,2.25921]
["bitfinex","ETHUSD",1732108241037,0.1389165,3098.7,3098.2,2.25931]
["bitfinex","ETHUSD",1732108241259,0.1389165,3098.7,3098.2,0.225931]
["bitfinex","ETHUSD",1732108241459,0.1389165,3098.7,3098.6,2.25908]
["bitfinex","ETHUSD",1732108244129,0.1389165,3098.7,3098.6,5.25908]
["bitfinex","ETHUSD",1732108244461,0.1389165,3098.7,3098.6,6.04278]
["bitfinex","ETHUSD",1732108244667,0.1389165,3098.7,3098.6,6.05278]
["bitfinex","ETHUSD",1732108244828,0.1389165,3098.7,3098.6,7.433973]
["bitfinex","ETHUSD",1732108245346,0.7775,3099.8,3098.6,7.433973]
["bitfinex","ETHUSD",1732108245789,0.7775,3099.8,3099.4,2.25845]
["bitfinex","ETHUSD",1732108245875,2.681685,3100.6,3099.8,2.2582]
["bitfinex","ETHUSD",1732108245876,3.97646,3100.5,3099.8,2.2582]
["bitfinex","ETHUSD",1732108246079,4.87360833,3100.5,3099.8,2.2582]
["bitfinex","ETHUSD",1732108246246,3.22544,3100.4,3099.8,2.2582]
["bitfinex","ETHUSD",1732108246431,1.64824833,3100.5,3099.4,3.0]
["bitfinex","ETHUSD",1732108246632,3.22558,3100.3,3099.5,2.25837]
["bitfinex","ETHUSD",1732108246831,3.22558,3100.3,3099.6,2.25833]
["bitfinex","ETHUSD",1732108247057,3.22562,3100.2,3099.5,2.560937]
["bitfinex","ETHUSD",1732108247376,3.22543,3100.4,3099.5,2.560937]
["bitfinex","ETHUSD",1732108247537,3.623083,3100.4,3099.5,2.560937]
["bitfinex","ETHUSD",1732108247734,0.7576,3100.3,3099.5,0.302567]
["bitfinex","ETHUSD",1732108248063,0.7576,3099.9,3099.2,2.25859]
["bitfinex","ETHUSD",1732108248231,3.22622,3099.6,3098.8,3.0294]
["bitfinex","ETHUSD",1732108248430,0.55,3100.1,3099.1,2.25871]
["bitfinex","ETHUSD",1732108248431,0.763,3099.5,3099.1,2.25871]
["bitfinex","ETHUSD",1732108248635,0.763,3099.5,3098.7,0.98111]
["bitfinex","ETHUSD",1732108248842,0.763,3099.5,3099.0,2.25874]
["bitfinex","ETHUSD",1732108249264,0.763,3099.5,3099.2,2.25864]
["bitfinex","ETHUSD",1732108249468,3.98934,3099.5,3098.7,0.98111]
["bitfinex","ETHUSD",1732108249629,4.385364,3099.4,3098.7,0.98111]
["bitfinex","ETHUSD",1732108249837,1.158934,3099.4,3098.9,2.25882]
["bitfinex","ETHUSD",1732108250152,3.22653,3099.3,3098.7,3.24008]
["bitfinex","ETHUSD",1732108250351,0.76,3099.4,3098.9,2.25885]
["bitfinex","ETHUSD",1732108250569,0.76,3099.4,3098.8,2.25887]
["bitfinex","ETHUSD",1732108250806,0.76,3099.4,3099.0,2.25877]
["bitfinex","ETHUSD",1732108251005,0.76,3099.4,3098.8,2.25887]
["bitfinex","ETHUSD",1732108251006,0.76,3099.4,3098.8,2.25889]
["bitfinex","ETHUSD",1732108251386,1.158633,3099.4,3098.8,2.25889]
["bitfinex","ETHUSD",1732108251926,4.385063,3099.4,3098.8,2.25889]
["bitfinex","ETHUSD",1732108252427,1.158633,3099.4,3098.8,2.25889]
["bitfinex","ETHUSD",1732108252718,1.158633,3099.4,3098.7,0.98111]
["bitfinex","ETHUSD",1732108252719,3.22681,3099.1,3098.7,0.98111]
["bitfinex","ETHUSD",1732108252924,0.7751,3098.9,3098.7,0.98111]
["bitfinex","ETHUSD",1732108254284,3.22666,3099.2,3098.7,0.98111]
["bitfinex","ETHUSD",1732108254285,4.04826,3099.2,3098.7,0.98111]
["bitfinex","ETHUSD",1732108254520,0.8216,3099.2,3098.8,2.90435]
["bitfinex","ETHUSD",1732108254717,0.8216,3099.2,3098.9,2.90418]
["bitfinex","ETHUSD",1732108254973,0.8216,3099.2,3099.1,2.90406]
["bitfinex","ETHUSD",1732108255262,0.8216,3099.2,3099.0,2.9041]
["bitfinex","ETHUSD",1732108255573,0.8216,3099.2,3099.1,2.90406]
["bitfinex","ETHUSD",1732108255864,0.7848,3099.5,3099.1,2.90406]
["bitfinex","ETHUSD",1732108256156,0.7848,3099.5,3098.7,0.98111]
["bitfinex","ETHUSD",1732108256342,0.7848,3099.5,3098.8,2.90435]
["bitfinex","ETHUSD",1732108256548,3.466485,3099.5,3099.1,2.90406]
["bitfinex","ETHUSD",1732108256935,0.7848,3099.5,3099.2,2.90391]
["bitfinex","ETHUSD",1732108257143,0.7848,3099.5,3099.3,2.90382]
["bitfinex","ETHUSD",1732108257361,2.681685,3099.7,3099.4,2.90378]
["bitfinex","ETHUSD",1732108257735,0.82,3099.8,3099.4,2.90378]
["bitfinex","ETHUSD",1732108257736,3.501685,3099.8,3099.4,2.90378]
["bitfinex","ETHUSD",1732108257940,3.501685,3099.8,3099.4,2.90371]
["bitfinex","ETHUSD",1732108258464,3.501685,3099.8,3099.1,2.90406]
["bitfinex","ETHUSD",1732108258465,0.82,3099.8,3099.1,2.90406]
["bitfinex","ETHUSD",1732108258682,3.501685,3099.8,3099.6,2.90359]
["bitfinex","ETHUSD",1732108258964,3.501685,3099.8,3099.3,2.90383]
["bitfinex","ETHUSD",1732108259136,3.501685,3099.8,3099.4,2.90372]
["bitfinex","ETHUSD",1732108259338,3.501685,3099.8,3099.5,2.90368]
["bitfinex","ETHUSD",1732108259652,0.82,3099.8,3099.5,2.90368]
["bitfinex","ETHUSD",1732108260057,3.501685,3099.8,3099.3,5.80765]
["bitfinex","ETHUSD",1732108260351,3.0318535,3099.7,3098.9,2.90425]
["bitfinex","ETHUSD",1732108260528,2.681685,3099.7,3099.2,2.90397]
["bitfinex","ETHUSD",1732108260732,2.681685,3099.7,3099.2,2.90391]
["bitfinex","ETHUSD",1732108260982,2.681685,3099.6,3099.2,5.80783]
["bitfinex","ETHUSD",1732108261120,2.681685,3099.6,3099.2,2.90391]
["bitfinex","ETHUSD",1732108261428,4.92497663,3099.8,3099.0,2.90407]
["bitfinex","ETHUSD",1732108261429,2.681685,3099.5,3099.0,2.90407]
["bitfinex","ETHUSD",1732108261635,2.681685,3099.5,3099.1,2.90401]
["bitfinex","ETHUSD",1732108261857,2.681685,3099.6,3099.1,2.90401]
["bitfinex","ETHUSD",1732108262051,2.681685,3099.6,3099.3,2.90383]
["bitfinex","ETHUSD",1732108262254,2.681685,3099.5,3099.1,2.90401]
["bitfinex","ETHUSD",1732108262569,2.681685,3099.6,3099.1,2.90398]
["bitfinex","ETHUSD",1732108262780,2.681685,3099.5,3099.1,2.90398]
["bitfinex","ETHUSD",1732108263130,2.681685,3099.5,3098.9,3.078241]
["bitfinex","ETHUSD",1732108263334,6.713215,3099.4,3098.7,6.78984]
["bitfinex","ETHUSD",1732108263652,2.681685,3099.3,3098.9,2.90425]
["bitfinex","ETHUSD",1732108264060,4.04058429,3099.7,3099.6,2.9036]
["bitfinex","ETHUSD",1732108264230,4.0297,3101.1,3100.2,2.90297]
["bitfinex","ETHUSD",1732108264428,0.40297,3101.0,3100.2,2.90297]
["bitfinex","ETHUSD",1732108264761,0.40297,3101.0,3100.3,2.90293]
["bitfinex","ETHUSD",1732108265184,0.40297,3101.0,3100.4,2.90278]
["bitfinex","ETHUSD",1732108265469,0.805,3101.1,3100.5,2.9027]
["bitfinex","ETHUSD",1732108265682,0.805,3101.1,3100.0,0.8031]
["bitfinex","ETHUSD",1732108265850,4.02974,3101.1,3100.2,2.90298]
["bitfinex","ETHUSD",1732108266030,3.627734,3101.0,3100.2,2.90298]
["bitfinex","ETHUSD",1732108266371,0.402974,3101.0,3100.4,2.90284]
["bitfinex","ETHUSD",1732108266754,0.402974,3101.0,3100.3,2.90294]
["bitfinex","ETHUSD",1732108267086,0.402974,3101.0,3100.4,2.90277]
["bitfinex","ETHUSD",1732108267384,0.402974,3101.0,3100.3,2.90293]
["bitfinex","ETHUSD",1732108267540,0.4432654,3100.9,3100.2,2.90297]
["bitfinex","ETHUSD",1732108267735,0.4432654,3100.9,3100.0,0.8031]
["bitfinex","ETHUSD",1732108268079,0.7692,3100.8,3100.3,2.90293]
["bitfinex","ETHUSD",1732108268238,0.7692,3100.8,3100.2,2.90294]
["bitfinex","ETHUSD",1732108268476,0.7692,3100.8,3100.4,2.90283]
["bitfinex","ETHUSD",1732108268986,0.7692,3100.8,3100.4,2.90277]
["bitfinex","ETHUSD",1732108269154,0.7692,3101.1,3100.5,2.90275]
["bitfinex","ETHUSD",1732108270041,0.7692,3101.1,3100.9,2.90232]
["bitfinex","ETHUSD",1732108270287,0.7692,3101.1,3100.7,2.90249]
["bitfinex","ETHUSD",1732108270465,0.7692,3101.1,3100.8,2.90247]
["bitfinex","ETHUSD",1732108270666,0.7692,3101.1,3100.3,2.90291]
["bitfinex","ETHUSD",1732108270866,3.99392,3101.1,3100.3,2.90287]
["bitfinex","ETHUSD",1732108271070,0.7954,3100.9,3099.9,2.90325]
["bitfinex","ETHUSD",1732108271360,0.7954,3100.4,3099.7,2.90345]
["bitfinex","ETHUSD",1732108271435,0.7954,3100.4,3099.6,2.9036]
["bitfinex","ETHUSD",1732108271640,0.7954,3100.4,3099.8,2.9034]
["bitfinex","ETHUSD",1732108271894,0.402069,3100.3,3099.9,2.90331]
["bitfinex","ETHUSD",1732108272588,0.402069,3100.3,3099.6,2.90355]
["bitfinex","ETHUSD",1732108272885,0.402069,3100.3,3099.8,2.9034]
["bitfinex","ETHUSD",1732108273185,0.402069,3100.3,3099.5,0.8265]
["bitfinex","ETHUSD",1732108273485,0.402069,3100.3,3100.0,2.90317]
["bitfinex","ETHUSD",1732108273654,0.7954,3100.4,3100.0,2.90317]
["bitfinex","ETHUSD",1732108274040,0.7954,3100.4,3099.9,2.90325]
["bitfinex","ETHUSD",1732108274282,0.30033924,3100.3,3099.9,2.90325]
["bitfinex","ETHUSD",1732108274477,0.30033924,3100.2,3099.9,2.90325]
["bitfinex","ETHUSD",1732108274791,0.30033924,3100.1,3100.0,2.9032]
["bitfinex","ETHUSD",1732108274953,0.30036178,3100.1,3100.0,2.9032]
["bitfinex","ETHUSD",1732108275356,0.7954,3100.4,3099.5,3.73014]
["bitfinex","ETHUSD",1732108275357,0.7954,3100.4,3100.3,2.90294]
["bitfinex","ETHUSD",1732108275656,1.09571076,3100.4,3100.3,2.90294]
["bitfinex","ETHUSD",1732108275853,0.7954,3100.4,3100.3,2.90294]
["bitfinex","ETHUSD",1732108276584,1.09567702,3100.4,3100.2,2.90303]
["bitfinex","ETHUSD",1732108276787,0.7954,3100.4,3100.0,2.90316]
["bitfinex","ETHUSD",1732108276946,0.30028106,3100.3,3099.7,2.90343]
["bitfinex","ETHUSD",1732108277146,0.30028106,3100.3,3099.0,0.290425]
["bitfinex","ETHUSD",1732108277147,4.04621,3100.1,3099.4,2.90375]
["bitfinex","ETHUSD",1732108277363,0.8205,3099.5,3099.0,2.90413]
["bitfinex","ETHUSD",1732108277585,0.404673,3099.4,3098.9,5.80844]
["bitfinex","ETHUSD",1732108277751,0.8205,3099.5,3099.2,2.90397]
["bitfinex","ETHUSD",1732108278159,0.8205,3099.5,3099.4,2.90378]
["bitfinex","ETHUSD",1732108278385,0.8205,3099.5,3099.0,2.90412]
["bitfinex","ETHUSD",1732108278593,3.22659,3099.3,3098.8,2.90433]
["bitfinex","ETHUSD",1732108278898,1.44306972,3099.2,3098.8,2.90433]
["bitfinex","ETHUSD",1732108279058,0.82,3099.2,3098.8,2.90429]
["bitfinex","ETHUSD",1732108279259,0.82,3099.2,3099.1,2.90406]
["bitfinex","ETHUSD",1732108279786,0.7844,3099.8,3099.3,2.90387]
["bitfinex","ETHUSD",1732108279949,3.52649833,3099.7,3099.1,2.90406]
["bitfinex","ETHUSD",1732108280174,6.75270833,3099.7,3099.1,2.90406]
["bitfinex","ETHUSD",1732108280497,3.52664833,3099.6,3098.9,2.9042]
["bitfinex","ETHUSD",1732108280649,0.30036833,3099.5,3099.1,2.90406]
["bitfinex","ETHUSD",1732108281194,0.30036833,3099.5,3099.1,2.90399]
["bitfinex","ETHUSD",1732108281587,0.78597033,3099.6,3099.2,2.90395]
["bitfinex","ETHUSD",1732108282097,0.78597033,3099.6,3099.3,2.90378]
["bitfinex","ETHUSD",1732108282247,0.30039681,3099.5,3099.4,2.90378]
["bitfinex","ETHUSD",1732108282447,0.7844,3099.8,3099.2,2.90388]
["bitfinex","ETHUSD",1732108282448,0.7844,3099.8,3099.3,2.90387]
["bitfinex","ETHUSD",1732108282687,0.30041893,3099.7,3099.3,2.90387]
["bitfinex","ETHUSD",1732108282855,0.30041893,3099.6,3099.2,2.90388]
["bitfinex","ETHUSD",1732108283055,4.411458,3099.8,3099.2,5.80778]
["bitfinex","ETHUSD",1732108283350,3.96768023,3099.7,3099.2,2.90388]
["bitfinex","ETHUSD",1732108283665,0.30041843,3099.6,3099.2,2.90397]
["bitfinex","ETHUSD",1732108283990,0.30041843,3099.5,3099.2,2.90397]
["bitfinex","ETHUSD",1732108284366,0.47520302,3099.6,3099.2,2.90397]
["bitfinex","ETHUSD",1732108284598,0.7844,3099.8,3099.2,2.90397]
["bitfinex","ETHUSD",1732108284599,0.30059821,3099.5,3099.2,2.90397]
["bitfinex","ETHUSD",1732108284795,0.7844,3099.8,3099.5,2.90368]
["bitfinex","ETHUSD",1732108285105,0.8152,3100.1,3099.9,2.90326]
["bitfinex","ETHUSD",1732108285296,0.30058578,3100.0,3099.7,2.90344]
["bitfinex","ETHUSD",1732108285491,0.8152,3100.1,3099.9,2.90331]
["bitfinex","ETHUSD",1732108285695,0.30058594,3100.0,3099.9,2.90331]
["bitfinex","ETHUSD",1732108285896,0.8152,3100.1,3100.0,2.90322]
["bitfinex","ETHUSD",1732108286215,1.11577282,3100.1,3100.0,2.90322]
["bitfinex","ETHUSD",1732108287016,0.30057282,3100.1,3100.0,2.90322]
["bitfinex","ETHUSD",1732108287377,0.30057282,3100.4,3100.0,2.90322]
["bitfinex","ETHUSD",1732108287702,0.30063254,3100.3,3100.2,2.903]
["bitfinex","ETHUSD",1732108288399,0.8232,3100.5,3100.3,2.9029]
["bitfinex","ETHUSD",1732108288517,0.30062578,3100.4,3100.3,2.9029]
["bitfinex","ETHUSD",1732108290096,0.809,3100.9,3100.7,2.90247]
["bitfinex","ETHUSD",1732108290294,0.30057329,3100.8,3100.7,2.90247]
["bitfinex","ETHUSD",1732108291815,0.3005116,3100.8,3100.7,2.90247]
["bitfinex","ETHUSD",1732108292384,0.30049467,3100.8,3100.7,2.90257]
["bitfinex","ETHUSD",1732108292588,0.30049467,3101.1,3100.7,2.90257]
["bitfinex","ETHUSD",1732108292806,1.301,3101.6,3101.1,2.90219]
["bitfinex","ETHUSD",1732108293114,0.30046288,3101.5,3101.1,2.90219]
["bitfinex","ETHUSD",1732108293314,0.30046288,3101.4,3101.1,2.90219]
["bitfinex","ETHUSD",1732108293524,1.08728765,3101.6,3101.3,2.902]
["bitfinex","ETHUSD",1732108293815,0.30039837,3101.5,3101.4,2.90189]
["bitfinex","ETHUSD",1732108294015,0.30039837,3101.5,3101.2,2.90203]
["bitfinex","ETHUSD",1732108294182,0.30039837,3101.4,3101.3,2.57955]
["bitfinex","ETHUSD",1732108294385,0.30039837,3101.4,3101.2,2.57957]
["bitfinex","ETHUSD",1732108294606,0.30039837,3101.3,3101.2,2.57957]
["bitfinex","ETHUSD",1732108295110,0.751,3101.6,3101.3,2.5795]
["bitfinex","ETHUSD",1732108295311,0.30029533,3101.5,3101.4,2.57943]
["bitfinex","ETHUSD",1732108296051,0.1389165,3101.7,3101.3,2.5795]
["bitfinex","ETHUSD",1732108296052,0.30029533,3101.6,3101.3,2.5795]
["bitfinex","ETHUSD",1732108296254,0.1389165,3101.7,3101.6,2.57931]
["bitfinex","ETHUSD",1732108296547,0.1389165,3101.7,3101.4,2.57939]
["bitfinex","ETHUSD",1732108296767,0.1389165,3101.7,3101.2,2.5796]
["bitfinex","ETHUSD",1732108296926,1.0785317,3101.6,3100.7,0.7603]
["bitfinex","ETHUSD",1732108297103,0.3000317,3101.5,3100.8,2.57997]
["bitfinex","ETHUSD",1732108297454,0.3000317,3101.4,3100.7,0.7603]
["bitfinex","ETHUSD",1732108297620,0.3000317,3101.3,3100.9,2.57986]
["bitfinex","ETHUSD",1732108297831,0.41414665,3101.5,3101.1,2.57968]
["bitfinex","ETHUSD",1732108298022,0.30000672,3101.4,3101.1,2.57968]
["bitfinex","ETHUSD",1732108298221,0.30000672,3101.3,3101.2,2.57963]
["bitfinex","ETHUSD",1732108298425,0.30000672,3101.5,3101.2,2.57963]
["bitfinex","ETHUSD",1732108298632,0.29994566,3101.4,3101.2,2.57963]
["bitfinex","ETHUSD",1732108298924,4.00267,3101.6,3101.0,2.57973]
["bitfinex","ETHUSD",1732108299354,0.8023,3101.4,3100.6,2.58009]
["bitfinex","ETHUSD",1732108299679,3.22457,3101.2,3100.6,2.58011]
["bitfinex","ETHUSD",1732108299953,0.29994557,3101.1,3100.3,0.7603]
["bitfinex","ETHUSD",1732108300304,0.8023,3101.4,3100.7,2.57998]
["bitfinex","ETHUSD",1732108300633,0.29991213,3101.3,3100.9,2.57984]
["bitfinex","ETHUSD",1732108300970,0.29991213,3101.3,3101.0,2.57981]
["bitfinex","ETHUSD",1732108301146,0.29991213,3101.3,3100.9,2.57987]
["bitfinex","ETHUSD",1732108301328,0.29991213,3101.3,3100.9,2.57984]
["bitfinex","ETHUSD",1732108302073,0.29987624,3101.2,3101.0,2.57976]
["bitfinex","ETHUSD",1732108302362,0.8023,3101.4,3100.9,2.57984]
["bitfinex","ETHUSD",1732108302552,0.299846,3101.3,3100.9,2.57984]
["bitfinex","ETHUSD",1732108302760,0.299846,3101.3,3100.7,2.58002]
["bitfinex","ETHUSD",1732108303067,3.22456,3101.2,3100.6,2.58012]
["bitfinex","ETHUSD",1732108303279,0.299846,3101.1,3100.7,2.58005]
["bitfinex","ETHUSD",1732108303666,4.02674,3101.4,3100.7,2.58005]
["bitfinex","ETHUSD",1732108303849,0.29985447,3101.3,3100.7,2.58005]
["bitfinex","ETHUSD",1732108304182,0.29985447,3101.2,3100.3,0.7603]
["bitfinex","ETHUSD",1732108304502,0.29985447,3101.1,3100.7,2.58]
["bitfinex","ETHUSD",1732108304791,2.54433747,3101.2,3100.5,2.58015]
["bitfinex","ETHUSD",1732108305086,4.02669,3101.4,3100.7,5.16006]
["bitfinex","ETHUSD",1732108305290,3.22445,3101.3,3100.7,2.58]
["bitfinex","ETHUSD",1732108305471,0.725114,3101.2,3100.7,5.16]
["bitfinex","ETHUSD",1732108305659,4.02669,3101.4,3100.8,2.57996]
["bitfinex","ETHUSD",1732108306102,0.8023,3101.4,3101.0,2.57976]
["bitfinex","ETHUSD",1732108306299,0.1389165,3101.7,3101.3,2.57949]
["bitfinex","ETHUSD",1732108306595,0.1389165,3101.7,3101.1,0.257976]
["bitfinex","ETHUSD",1732108306596,6.5871665,3101.7,3101.1,2.57967]
["bitfinex","ETHUSD",1732108306810,4.10029315,3101.7,3101.1,2.57967]
["bitfinex","ETHUSD",1732108306963,0.87617315,3101.7,3100.8,0.8309]
["bitfinex","ETHUSD",1732108307185,3.3629665,3101.7,3101.2,2.57963]
["bitfinex","ETHUSD",1732108307493,3.3629665,3101.7,3100.8,2.57995]
["bitfinex","ETHUSD",1732108307494,3.22446,3101.3,3100.8,2.57995]
["bitfinex","ETHUSD",1732108307695,3.9765,3101.4,3100.9,2.57989]
["bitfinex","ETHUSD",1732108308564,0.7521,3101.4,3100.9,2.57989]
["bitfinex","ETHUSD",1732108308992,0.7521,3100.9,3099.7,0.8257]
["bitfinex","ETHUSD",1732108309148,3.22508,3100.7,3100.1,2.58049]
["bitfinex","ETHUSD",1732108309350,3.22508,3100.7,3099.9,2.58065]
["bitfinex","ETHUSD",1732108309351,3.77497,3100.8,3099.9,2.58069]
["bitfinex","ETHUSD",1732108309551,0.7521,3100.9,3100.1,2.58051]
["bitfinex","ETHUSD",1732108309791,3.22503,3100.8,3100.1,2.5805]
["bitfinex","ETHUSD",1732108309996,3.22503,3100.8,3099.9,2.58067]
["bitfinex","ETHUSD",1732108310164,0.8133,3100.4,3099.9,2.58067]
["bitfinex","ETHUSD",1732108310500,0.8133,3100.6,3100.0,2.58058]
["bitfinex","ETHUSD",1732108310659,4.03853,3100.6,3100.0,2.838638]
["bitfinex","ETHUSD",1732108311024,4.03853,3100.6,3100.0,0.258058]
["bitfinex","ETHUSD",1732108311324,0.8133,3100.6,3100.0,0.258058]
["bitfinex","ETHUSD",1732108311630,0.8133,3100.6,3100.0,2.838698]
["bitfinex","ETHUSD",1732108311810,4.03812,3101.0,3100.3,2.58034]
["bitfinex","ETHUSD",1732108311999,4.03812,3101.0,3100.4,0.258034]
["bitfinex","ETHUSD",1732108312303,3.22493,3100.9,3100.3,2.58031]
["bitfinex","ETHUSD",1732108312502,3.22502,3100.8,3100.1,3.38981]
["bitfinex","ETHUSD",1732108312701,4.03808,3101.0,3100.1,3.38981]
["bitfinex","ETHUSD",1732108312702,4.03808,3101.0,3100.3,2.58039]
["bitfinex","ETHUSD",1732108312889,3.22499,3100.8,3100.1,3.728771]
["bitfinex","ETHUSD",1732108313084,0.8133,3101.0,3100.5,2.58017]
["bitfinex","ETHUSD",1732108313635,3.98406,3101.3,3100.7,2.58002]
["bitfinex","ETHUSD",1732108313984,3.98406,3101.3,3100.6,3.39286]
["bitfinex","ETHUSD",1732108314240,0.7596,3101.3,3100.7,2.25753]
["bitfinex","ETHUSD",1732108314416,0.7596,3101.3,3100.7,0.307033]
["bitfinex","ETHUSD",1732108314600,0.7596,3101.3,3101.0,2.25731]
["bitfinex","ETHUSD",1732108314804,0.7596,3101.3,3100.6,0.8128]
["bitfinex","ETHUSD",1732108315008,4.00245,3101.6,3100.9,2.25735]
["bitfinex","ETHUSD",1732108315302,3.2243,3101.5,3100.9,2.25735]
["bitfinex","ETHUSD",1732108315570,0.1389165,3101.7,3101.5,2.25692]
["bitfinex","ETHUSD",1732108315740,0.1389165,3101.7,3101.6,2.25689]
["bitfinex","ETHUSD",1732108316043,0.1389165,3101.7,3101.4,0.7843]
["bitfinex","ETHUSD",1732108316044,0.1389165,3101.7,3101.4,3.04129]
["bitfinex","ETHUSD",1732108316545,0.1389165,3101.7,3101.5,2.25695]
["bitfinex","ETHUSD",1732108316842,0.30072696,3101.6,3101.5,2.25695]
["bitfinex","ETHUSD",1732108317047,0.30072696,3101.6,3100.9,0.8292]
["bitfinex","ETHUSD",1732108317190,0.30072696,3101.5,3100.9,0.8292]
["bitfinex","ETHUSD",1732108317396,0.30072696,3101.4,3101.1,2.25725]
["bitfinex","ETHUSD",1732108317649,0.1389165,3101.7,3101.3,2.25711]
["bitfinex","ETHUSD",1732108317798,0.30079696,3101.6,3101.1,2.25723]
["bitfinex","ETHUSD",1732108318136,0.30079696,3101.5,3101.1,2.25721]
["bitfinex","ETHUSD",1732108318346,0.1389165,3101.7,3101.3,2.25707]
["bitfinex","ETHUSD",1732108318513,0.30080454,3101.6,3101.3,2.25707]
["bitfinex","ETHUSD",1732108318714,0.30080454,3101.5,3101.3,2.25706]
["bitfinex","ETHUSD",1732108319035,0.1389165,3101.7,3101.4,2.25704]
["bitfinex","ETHUSD",1732108319241,0.30081685,3101.6,3101.2,2.25714]
["bitfinex","ETHUSD",1732108319444,0.30081685,3101.5,3101.3,2.25711]
["bitfinex","ETHUSD",1732108319744,0.30081685,3101.4,3101.1,2.25726]
["bitfinex","ETHUSD",1732108320034,0.30081685,3101.3,3101.0,2.25731]
["bitfinex","ETHUSD",1732108320346,0.30081685,3101.2,3100.7,2.25751]
["bitfinex","ETHUSD",1732108320548,0.30081685,3101.1,3100.7,2.25754]
["bitfinex","ETHUSD",1732108320701,0.30081685,3101.1,3100.5,3.06014]
["bitfinex","ETHUSD",1732108320702,0.30081685,3101.0,3100.5,0.8025]
["bitfinex","ETHUSD",1732108321043,3.65356869,3101.1,3100.1,0.7908]
["bitfinex","ETHUSD",1732108321044,0.30081685,3100.9,3100.1,0.7908]
["bitfinex","ETHUSD",1732108321314,3.22513,3100.7,3100.2,2.25786]
["bitfinex","ETHUSD",1732108321462,0.30093419,3100.8,3100.7,2.25755]
["bitfinex","ETHUSD",1732108321636,0.30093419,3100.8,3100.7,2.483305]
["bitfinex","ETHUSD",1732108321956,0.7678,3101.9,3100.7,1.016555]
["bitfinex","ETHUSD",1732108322096,3.3629965,3101.7,3100.7,1.016555]
["bitfinex","ETHUSD",1732108322297,0.30086087,3101.6,3101.0,2.25732]
["bitfinex","ETHUSD",1732108322498,0.30086087,3101.6,3100.7,3.70884439]
["bitfinex","ETHUSD",1732108322750,0.30086087,3101.5,3101.4,2.25704]
["bitfinex","ETHUSD",1732108323041,0.30086087,3101.5,3101.2,4.51426]
["bitfinex","ETHUSD",1732108323259,3.22455,3101.3,3100.7,3.7908]
["bitfinex","ETHUSD",1732108323396,0.62331587,3101.2,3100.7,2.25755]
["bitfinex","ETHUSD",1732108323598,0.30086087,3101.1,3100.7,2.25748]
["bitfinex","ETHUSD",1732108323911,0.30086087,3101.0,3100.7,2.25748]
["bitfinex","ETHUSD",1732108324128,3.98366,3101.6,3101.0,2.2573]
["bitfinex","ETHUSD",1732108324354,0.30086684,3101.5,3100.9,2.2574]
["bitfinex","ETHUSD",1732108324506,0.30086684,3101.4,3101.1,2.25724]
["bitfinex","ETHUSD",1732108324725,0.30086684,3101.3,3101.2,2.25718]
["bitfinex","ETHUSD",1732108325248,0.30086684,3101.3,3101.1,2.25726]
["bitfinex","ETHUSD",1732108325549,0.7595,3101.6,3101.1,2.25726]
["bitfinex","ETHUSD",1732108325550,0.30086684,3101.2,3101.1,2.25726]
["bitfinex","ETHUSD",1732108325841,0.1389165,3101.7,3101.4,2.25698]
["bitfinex","ETHUSD",1732108326046,0.30082872,3101.6,3101.4,2.25699]
["bitfinex","ETHUSD",1732108326202,0.1389165,3101.7,3101.5,2.25697]
["bitfinex","ETHUSD",1732108326550,0.30079762,3101.6,3101.4,2.25704]
["bitfinex","ETHUSD",1732108326847,0.30079762,3101.5,3101.4,2.25704]
["bitfinex","ETHUSD",1732108327576,0.30079762,3101.5,3101.4,2.708459]
["bitfinex","ETHUSD",1732108327755,0.1389165,3101.7,3101.6,2.25689]
["bitfinex","ETHUSD",1732108327945,0.43971513,3101.7,3101.6,2.25689]
["bitfinex","ETHUSD",1732108328110,0.43971513,3101.7,3101.6,3.04109]
["bitfinex","ETHUSD",1732108328307,0.43971513,3101.7,3101.6,3.6160449]
["bitfinex","ETHUSD",1732108328851,0.43971513,3101.7,3101.6,3.04109]
["bitfinex","ETHUSD",1732108329006,0.43971513,3101.7,3101.6,2.25689]
["bitfinex","ETHUSD",1732108329201,0.43971513,3101.7,3101.4,4.965369]
["bitfinex","ETHUSD",1732108329514,0.30079863,3101.6,3101.5,2.25697]
["bitfinex","ETHUSD",1732108329716,0.30079863,3101.6,3101.5,2.6062289]
["bitfinex","ETHUSD",1732108329916,0.1389165,3101.7,3101.3,0.7842]
["bitfinex","ETHUSD",1732108330155,0.30070331,3101.6,3101.4,2.257]
["bitfinex","ETHUSD",1732108330349,0.814,3101.4,3100.5,0.7842]
["bitfinex","ETHUSD",1732108330524,0.814,3101.4,3100.7,2.25749]
["bitfinex","ETHUSD",1732108330525,0.30070331,3101.3,3100.7,2.25749]
["bitfinex","ETHUSD",1732108330722,0.30070331,3101.2,3100.8,0.225749]
["bitfinex","ETHUSD",1732108331076,0.30075065,3101.1,3100.7,2.25748]
["bitfinex","ETHUSD",1732108331256,0.30075065,3101.1,3100.8,0.225748]
["bitfinex","ETHUSD",1732108331455,0.814,3101.4,3100.9,2.25739]
["bitfinex","ETHUSD",1732108331749,0.30074372,3101.3,3100.7,2.25752]
["bitfinex","ETHUSD",1732108331952,4.03836,3101.4,3100.6,2.25761]
["bitfinex","ETHUSD",1732108331953,3.52535372,3101.2,3100.6,2.25761]
["bitfinex","ETHUSD",1732108332155,0.30074372,3101.1,3100.6,2.25761]
["bitfinex","ETHUSD",1732108332335,0.30074372,3101.0,3100.7,2.25752]
["bitfinex","ETHUSD",1732108332523,4.03838,3101.4,3100.5,0.7842]
["bitfinex","ETHUSD",1732108332524,0.30074372,3100.9,3100.5,0.7842]
["bitfinex","ETHUSD",1732108332752,6.44904,3101.3,3100.7,2.25754]
["bitfinex","ETHUSD",1732108332954,0.30076695,3101.2,3100.7,2.25754]
["bitfinex","ETHUSD",1732108333113,0.30076695,3101.1,3100.7,4.51504]
["bitfinex","ETHUSD",1732108333317,0.30076695,3101.0,3100.7,2.2575]
["bitfinex","ETHUSD",1732108333513,3.22456,3101.2,3100.7,2.2575]
["bitfinex","ETHUSD",1732108333736,0.30076912,3101.1,3100.7,2.2575]
["bitfinex","ETHUSD",1732108333938,0.30076912,3101.0,3100.5,3.04189]
["bitfinex","ETHUSD",1732108334113,0.30076912,3100.9,3100.5,3.04189]
["bitfinex","ETHUSD",1732108334307,3.22469,3101.1,3100.5,3.04189]
["bitfinex","ETHUSD",1732108334662,0.30077662,3101.0,3100.5,3.04189]
["bitfinex","ETHUSD",1732108334866,0.30077662,3100.9,3100.4,2.58029]
["bitfinex","ETHUSD",1732108335163,0.814,3101.4,3100.2,2.58044]
["bitfinex","ETHUSD",1732108335164,4.28791662,3100.8,3100.2,2.58044]
["bitfinex","ETHUSD",1732108335365,4.28791662,3100.8,3100.3,0.338924]
["bitfinex","ETHUSD",1732108335366,0.30077662,3100.7,3100.3,0.338924]
["bitfinex","ETHUSD",1732108335520,3.98714,3100.8,3100.3,0.338924]
["bitfinex","ETHUSD",1732108335853,0.30079777,3100.7,3100.1,0.8088]
["bitfinex","ETHUSD",1732108336059,0.30079777,3100.7,3100.1,2.5805]
["bitfinex","ETHUSD",1732108336245,0.30079777,3100.6,3100.1,2.5805]
["bitfinex","ETHUSD",1732108336427,3.98689,3101.0,3100.4,2.58024]
["bitfinex","ETHUSD",1732108336640,3.52569847,3100.9,3100.2,2.58041]
["bitfinex","ETHUSD",1732108336835,0.30077847,3100.8,3100.3,2.58034]
["bitfinex","ETHUSD",1732108337026,0.30077847,3100.7,3100.4,2.5803]
["bitfinex","ETHUSD",1732108337243,0.30077847,3100.6,3100.4,2.5803]
["bitfinex","ETHUSD",1732108337445,3.22492,3100.9,3100.4,2.5803]
["bitfinex","ETHUSD",1732108337971,0.30075525,3100.8,3100.4,2.5803]
["bitfinex","ETHUSD",1732108338127,0.30075525,3100.7,3100.4,2.5803]
["bitfinex","ETHUSD",1732108338430,3.22492,3100.9,3100.4,2.5803]
["bitfinex","ETHUSD",1732108338767,3.22492,3100.9,3100.2,2.58042]
["bitfinex","ETHUSD",1732108338768,3.22514,3100.7,3100.1,3.6474]
["bitfinex","ETHUSD",1732108339069,0.30074102,3100.6,3100.0,2.58057]
["bitfinex","ETHUSD",1732108339276,0.7621,3101.0,3100.2,2.58043]
["bitfinex","ETHUSD",1732108339277,0.30074102,3100.5,3100.2,2.58043]
["bitfinex","ETHUSD",1732108339567,3.22501,3100.8,3100.2,2.58043]
["bitfinex","ETHUSD",1732108339772,0.30076353,3100.7,3100.0,0.338717]
["bitfinex","ETHUSD",1732108339975,3.98692,3101.0,3099.9,0.8066]
["bitfinex","ETHUSD",1732108340157,3.76625345,3100.9,3100.3,2.58032]
["bitfinex","ETHUSD",1732108340361,0.54136345,3100.8,3100.3,2.58032]
["bitfinex","ETHUSD",1732108340537,0.30075756,3100.7,3099.9,3.38729]
["bitfinex","ETHUSD",1732108340739,0.30075756,3100.6,3100.2,2.58039]
["bitfinex","ETHUSD",1732108340960,3.22493,3100.9,3100.3,2.58035]
["bitfinex","ETHUSD",1732108341196,3.98694,3101.0,3099.5,3.01]
["bitfinex","ETHUSD",1732108341197,0.54146488,3100.8,3100.5,2.58021]
["bitfinex","ETHUSD",1732108341396,0.30081382,3100.8,3100.6,2.838161]
["bitfinex","ETHUSD",1732108341669,0.7621,3101.0,3100.6,2.838161]
["bitfinex","ETHUSD",1732108341670,0.7621,3101.0,3100.6,2.58014]
["bitfinex","ETHUSD",1732108341999,0.7621,3101.0,3099.6,2.59096]
["bitfinex","ETHUSD",1732108342000,3.98692,3101.0,3100.2,2.5804]
["bitfinex","ETHUSD",1732108342269,3.22499,3100.8,3100.2,2.5804]
["bitfinex","ETHUSD",1732108342457,3.22511,3100.7,3100.2,2.5804]
["bitfinex","ETHUSD",1732108342654,3.22492,3100.9,3100.3,2.58037]
["bitfinex","ETHUSD",1732108343062,3.22507,3100.7,3100.1,2.58054]
["bitfinex","ETHUSD",1732108343172,3.22522,3100.6,3100.1,0.258054]
["bitfinex","ETHUSD",1732108343382,0.54162793,3100.5,3100.0,2.58059]
["bitfinex","ETHUSD",1732108343671,0.30090441,3100.4,3100.1,2.58054]
["bitfinex","ETHUSD",1732108343841,3.22507,3100.7,3100.1,2.58054]
["bitfinex","ETHUSD",1732108344049,0.24068321,3100.6,3100.1,3.096653]
["bitfinex","ETHUSD",1732108344381,3.46586321,3100.6,3100.1,3.096653]
["bitfinex","ETHUSD",1732108344544,3.22518,3100.6,3100.1,3.096653]
["bitfinex","ETHUSD",1732108344730,0.24067951,3100.5,3100.3,2.58038]
["bitfinex","ETHUSD",1732108344938,0.24067951,3100.7,3100.3,2.58035]
["bitfinex","ETHUSD",1732108345142,3.99788,3100.8,3100.3,2.58035]
["bitfinex","ETHUSD",1732108345373,0.24066343,3100.7,3100.1,2.58052]
["bitfinex","ETHUSD",1732108345676,0.24066343,3100.6,3100.2,2.838522]
["bitfinex","ETHUSD",1732108345877,3.22516,3100.7,3100.2,0.258052]
["bitfinex","ETHUSD",1732108346053,0.24065258,3100.6,3100.2,2.58047]
["bitfinex","ETHUSD",1732108346256,3.22516,3100.7,3100.2,2.58047]
["bitfinex","ETHUSD",1732108346579,0.7997,3101.1,3100.2,0.516111]
["bitfinex","ETHUSD",1732108346742,0.24064612,3101.0,3100.5,2.58018]
["bitfinex","ETHUSD",1732108347079,0.24064612,3100.9,3100.2,0.516111]
["bitfinex","ETHUSD",1732108347235,0.24064612,3100.8,3100.3,2.58034]
["bitfinex","ETHUSD",1732108347437,3.22495,3100.9,3100.2,0.516111]
["bitfinex","ETHUSD",1732108347681,3.22495,3100.9,3100.2,2.58045]
["bitfinex","ETHUSD",1732108347682,0.7642,3100.6,3100.2,2.58045]
["bitfinex","ETHUSD",1732108347860,0.55,3100.8,3100.3,2.58031]
["bitfinex","ETHUSD",1732108348063,0.24065261,3100.7,3100.0,2.5806]
["bitfinex","ETHUSD",1732108348391,3.22525,3100.6,3100.0,2.915519]
["bitfinex","ETHUSD",1732108348539,3.22524,3100.6,3100.0,5.496109]
["bitfinex","ETHUSD",1732108348878,3.22524,3100.6,3100.0,2.915519]
["bitfinex","ETHUSD",1732108349080,0.55,3100.8,3099.6,0.301]
["bitfinex","ETHUSD",1732108349081,0.8279,3100.4,3099.6,1.0642]
["bitfinex","ETHUSD",1732108349236,3.2258,3100.0,3099.4,3.34427]
["bitfinex","ETHUSD",1732108349570,3.22586,3100.0,3099.4,3.34426]
["bitfinex","ETHUSD",1732108350190,3.22586,3100.0,3099.4,5.92534]
["bitfinex","ETHUSD",1732108350339,3.22586,3100.0,3099.4,3.96596257]
["bitfinex","ETHUSD",1732108350696,4.01803,3099.8,3099.2,0.29168567]
["bitfinex","ETHUSD",1732108350853,4.01803,3099.8,3099.0,2.58141]
["bitfinex","ETHUSD",1732108351053,3.22628,3099.6,3098.9,0.8265]
["bitfinex","ETHUSD",1732108351251,0.55,3099.7,3098.6,0.8265]
["bitfinex","ETHUSD",1732108351449,0.55,3099.7,3098.7,2.58167]
["bitfinex","ETHUSD",1732108351450,0.7822,3099.2,3098.7,2.58167]
["bitfinex","ETHUSD",1732108351784,0.7822,3099.2,3098.4,2.91685665]
["bitfinex","ETHUSD",1732108351785,3.22674,3099.1,3098.5,2.87349567]
["bitfinex","ETHUSD",1732108352079,3.22683,3099.1,3098.6,0.54554157]
["bitfinex","ETHUSD",1732108352280,3.22683,3099.1,3098.3,2.58203]
["bitfinex","ETHUSD",1732108352281,3.22701,3098.9,3098.3,2.58203]
["bitfinex","ETHUSD",1732108352491,3.22684,3099.0,3098.5,2.58188]
["bitfinex","ETHUSD",1732108352645,3.22684,3099.0,3098.4,0.258203]
["bitfinex","ETHUSD",1732108352646,3.22696,3098.9,3098.4,0.258203]
["bitfinex","ETHUSD",1732108352845,3.22674,3099.1,3098.5,2.58188]
["bitfinex","ETHUSD",1732108353093,0.24076097,3099.0,3098.5,0.2840233]
["bitfinex","ETHUSD",1732108353380,3.46760097,3099.0,3098.5,2.58189]
["bitfinex","ETHUSD",1732108353585,4.00889,3099.2,3098.6,2.58179]
["bitfinex","ETHUSD",1732108353787,0.24076764,3099.1,3098.6,2.58179]
["bitfinex","ETHUSD",1732108354092,3.22681,3099.1,3098.7,0.516368]
["bitfinex","ETHUSD",1732108354255,3.22658,3099.3,3098.7,2.5817]
["bitfinex","ETHUSD",1732108354461,0.24073865,3099.2,3098.9,2.5815]
["bitfinex","ETHUSD",1732108354796,8.86,3099.5,3099.0,2.58141]
["bitfinex","ETHUSD",1732108355089,8.86,3099.5,3098.9,0.25815]
["bitfinex","ETHUSD",1732108355090,0.8013,3099.7,3099.2,2.58124]
["bitfinex","ETHUSD",1732108355286,4.02747,3099.7,3099.2,0.258124]
["bitfinex","ETHUSD",1732108355592,4.02742,3099.7,3099.1,2.58135]
["bitfinex","ETHUSD",1732108356030,3.22639,3099.5,3099.0,2.58147]
["bitfinex","ETHUSD",1732108356161,4.430212,3099.7,3098.6,0.7723]
["bitfinex","ETHUSD",1732108356349,0.79073115,3099.6,3099.1,2.58131]
["bitfinex","ETHUSD",1732108356546,0.55,3099.6,3099.1,2.58131]
["bitfinex","ETHUSD",1732108356799,0.8013,3099.7,3099.4,2.58114]
["bitfinex","ETHUSD",1732108356985,0.8013,3099.7,3099.1,2.839481]
["bitfinex","ETHUSD",1732108357287,0.8013,3099.7,3099.3,2.58116]
["bitfinex","ETHUSD",1732108358197,0.55,3099.6,3098.9,2.58152]
["bitfinex","ETHUSD",1732108358361,3.77628,3099.6,3098.9,2.58152]
["bitfinex","ETHUSD",1732108358559,0.55,3099.6,3099.1,5.16267]
["bitfinex","ETHUSD",1732108358894,0.55,3099.6,3099.3,2.58121]
["bitfinex","ETHUSD",1732108359254,0.8013,3099.7,3099.3,2.58121]
["bitfinex","ETHUSD",1732108359479,0.8013,3099.7,3099.3,2.58115]
["bitfinex","ETHUSD",1732108359644,0.8013,3099.7,3099.3,5.16231]
["bitfinex","ETHUSD",1732108359863,0.8013,3099.7,3099.3,2.58115]
["bitfinex","ETHUSD",1732108361417,0.8013,3099.7,3099.3,3.0974]
["bitfinex","ETHUSD",1732108361571,0.8013,3099.7,3099.3,5.16232]
["bitfinex","ETHUSD",1732108361771,0.8013,3099.7,3099.3,2.58115]
["bitfinex","ETHUSD",1732108362769,0.8013,3099.7,3099.5,2.58103]
["bitfinex","ETHUSD",1732108362966,0.8013,3099.7,3099.5,0.258103]
["bitfinex","ETHUSD",1732108363184,0.8013,3099.7,3099.3,2.58116]
["bitfinex","ETHUSD",1732108363719,0.8013,3099.7,3099.5,2.58105]
["bitfinex","ETHUSD",1732108364522,1.3784,3100.1,3099.5,2.58105]
["bitfinex","ETHUSD",1732108364817,0.24032104,3100.0,3099.7,2.58089]
["bitfinex","ETHUSD",1732108365002,3.22543,3100.4,3099.5,0.258105]
["bitfinex","ETHUSD",1732108365003,0.8284,3100.4,3099.5,0.258105]
["bitfinex","ETHUSD",1732108365186,0.8284,3100.4,3099.2,0.8331]
["bitfinex","ETHUSD",1732108365187,0.8284,3100.4,3099.6,2.58097]
["bitfinex","ETHUSD",1732108365369,0.8284,3100.1,3099.6,2.58097]
["bitfinex","ETHUSD",1732108365562,0.8284,3100.1,3099.7,2.58088]
["bitfinex","ETHUSD",1732108365766,0.8284,3100.1,3099.7,2.58089]
["bitfinex","ETHUSD",1732108366015,0.8284,3100.1,3099.6,2.58097]
["bitfinex","ETHUSD",1732108366634,3.22556,3100.3,3099.6,2.58097]
["bitfinex","ETHUSD",1732108366768,3.22556,3100.3,3099.7,2.58088]
["bitfinex","ETHUSD",1732108367107,3.22556,3100.3,3099.6,2.58097]
["bitfinex","ETHUSD",1732108367108,0.8008,3100.1,3099.6,2.58095]
["bitfinex","ETHUSD",1732108367665,0.55,3100.0,3099.1,0.7986]
["bitfinex","ETHUSD",1732108367868,0.55,3100.0,3098.8,3.0]
["bitfinex","ETHUSD",1732108367869,3.22615,3099.7,3098.9,2.58151]
["bitfinex","ETHUSD",1732108368113,0.8174,3099.6,3099.1,2.58132]
["bitfinex","ETHUSD",1732108368312,4.04362,3099.6,3099.1,2.58132]
["bitfinex","ETHUSD",1732108368489,0.8174,3099.6,3099.1,0.5500851]
["bitfinex","ETHUSD",1732108368816,3.22634,3099.5,3099.0,2.5814]
["bitfinex","ETHUSD",1732108369112,4.04369,3099.6,3099.0,2.5814]
["bitfinex","ETHUSD",1732108369279,4.04369,3099.6,3098.8,2.58161]
["bitfinex","ETHUSD",1732108369280,4.01701792,3099.5,3098.9,2.58148]
["bitfinex","ETHUSD",1732108369481,3.7764,3099.5,3098.9,2.58148]
["bitfinex","ETHUSD",1732108369684,0.55,3099.5,3098.6,0.7552]
["bitfinex","ETHUSD",1732108369872,3.22645,3099.4,3098.8,2.58157]
["bitfinex","ETHUSD",1732108370192,3.22645,3099.4,3098.9,2.58153]
["bitfinex","ETHUSD",1732108370367,3.22654,3099.3,3098.8,2.58162]
["bitfinex","ETHUSD",1732108370565,3.22645,3099.4,3098.9,2.58153]
["bitfinex","ETHUSD",1732108370770,0.24068451,3099.3,3098.9,2.58153]
["bitfinex","ETHUSD",1732108371073,3.22654,3099.3,3098.7,2.58167]
["bitfinex","ETHUSD",1732108371602,3.46746082,3099.2,3098.7,2.58167]
["bitfinex","ETHUSD",1732108371808,8.86,3099.6,3099.4,2.58114]
["bitfinex","ETHUSD",1732108372111,8.86,3099.6,3099.2,2.58125]
["bitfinex","ETHUSD",1732108372324,8.86,3099.6,3099.2,2.58128]
["bitfinex","ETHUSD",1732108372520,8.86,3099.6,3099.1,2.58134]
["bitfinex","ETHUSD",1732108372869,8.86,3099.6,3098.9,2.5815]
["bitfinex","ETHUSD",1732108373184,8.86,3099.6,3098.6,2.5818]
["bitfinex","ETHUSD",1732108373185,4.05146,3099.3,3098.6,2.5818]
["bitfinex","ETHUSD",1732108373403,0.24100214,3099.2,3098.8,2.58161]
["bitfinex","ETHUSD",1732108373619,4.05143,3099.3,3098.8,2.58161]
["bitfinex","ETHUSD",1732108373919,0.24118122,3099.2,3098.8,2.58161]
["bitfinex","ETHUSD",1732108374070,4.05143,3099.3,3098.8,2.58161]
["bitfinex","ETHUSD",1732108374273,0.2411845,3099.2,3098.8,2.58161]
["bitfinex","ETHUSD",1732108374488,0.8249,3099.3,3098.9,2.58155]
["bitfinex","ETHUSD",1732108374701,0.24116931,3099.2,3098.9,2.5815]
["bitfinex","ETHUSD",1732108374912,3.2268,3099.1,3098.5,2.58184]
["bitfinex","ETHUSD",1732108375117,3.46805284,3099.0,3098.5,2.58184]
["bitfinex","ETHUSD",1732108375316,0.24118284,3098.9,3098.3,2.58198]
["bitfinex","ETHUSD",1732108375626,0.813,3098.8,3098.4,2.58196]
["bitfinex","ETHUSD",1732108375809,0.813,3098.8,3098.1,5.99685]
["bitfinex","ETHUSD",1732108375810,3.22722,3098.7,3098.1,5.99685]
["bitfinex","ETHUSD",1732108376017,0.813,3098.8,3098.1,5.99685]
["bitfinex","ETHUSD",1732108376018,4.0401,3098.8,3098.2,2.58207]
["bitfinex","ETHUSD",1732108376196,0.24114572,3098.7,3098.1,3.181855]
["bitfinex","ETHUSD",1732108376406,0.813,3098.8,3098.1,2.58217]
["bitfinex","ETHUSD",1732108376601,3.46826682,3098.7,3098.1,2.58217]
["bitfinex","ETHUSD",1732108376931,3.22722,3098.7,3098.2,2.58214]
["bitfinex","ETHUSD",1732108377131,0.79105659,3098.6,3097.9,2.58234]
["bitfinex","ETHUSD",1732108377297,0.79105659,3098.6,3097.8,2.58247]
["bitfinex","ETHUSD",1732108377298,3.22753,3098.4,3097.8,2.58247]
["bitfinex","ETHUSD",1732108377508,3.22753,3098.4,3097.8,2.5824]
["bitfinex","ETHUSD",1732108377818,3.22763,3098.3,3097.7,2.5825]
["bitfinex","ETHUSD",1732108378135,0.55,3098.4,3097.7,0.592539]
["bitfinex","ETHUSD",1732108378343,3.22804,3097.9,3097.5,0.7602]
["bitfinex","ETHUSD",1732108378693,3.22804,3097.9,3097.4,2.58273]
["bitfinex","ETHUSD",1732108378921,3.2278,3098.1,3097.4,3.099299]
["bitfinex","ETHUSD",1732108379125,3.22789,3098.0,3097.4,5.682049]
["bitfinex","ETHUSD",1732108379436,3.2279,3098.0,3097.4,5.682049]
["bitfinex","ETHUSD",1732108379629,0.55,3098.1,3097.6,2.58263]
["bitfinex","ETHUSD",1732108379943,0.55,3098.1,3097.8,2.58247]
["bitfinex","ETHUSD",1732108380100,0.55,3098.4,3097.6,0.5681929]
["bitfinex","ETHUSD",1732108380467,0.55,3098.4,3098.0,2.58226]
["bitfinex","ETHUSD",1732108380754,0.7886,3098.5,3098.0,0.516473]
["bitfinex","ETHUSD",1732108380913,0.7886,3098.5,3098.0,2.58225]
["bitfinex","ETHUSD",1732108381116,3.22753,3098.4,3097.8,2.58241]
["bitfinex","ETHUSD",1732108381445,2.076191,3098.5,3098.0,2.58229]
["bitfinex","ETHUSD",1732108381600,8.86,3098.6,3098.2,2.58208]
["bitfinex","ETHUSD",1732108382739,8.86,3098.6,3098.3,2.58201]
["bitfinex","ETHUSD",1732108384045,0.8262,3098.7,3098.3,2.58201]
["bitfinex","ETHUSD",1732108384350,0.8262,3098.7,3097.7,2.58253]
["bitfinex","ETHUSD",1732108384507,0.8262,3098.7,3098.2,2.58208]
["bitfinex","ETHUSD",1732108384953,0.8262,3098.7,3098.3,2.58199]
["bitfinex","ETHUSD",1732108385239,0.8262,3098.7,3098.5,2.58185]
["bitfinex","ETHUSD",1732108385595,0.8262,3098.7,3098.2,2.58213]
["bitfinex","ETHUSD",1732108385903,0.8262,3098.7,3098.4,2.58196]
["bitfinex","ETHUSD",1732108386358,0.8262,3098.7,3098.4,2.58197]
["bitfinex","ETHUSD",1732108386668,0.8262,3098.7,3098.2,2.58207]
["bitfinex","ETHUSD",1732108386873,0.8262,3098.7,3098.4,2.58191]
["bitfinex","ETHUSD",1732108387072,0.79,3098.8,3098.2,2.58206]
["bitfinex","ETHUSD",1732108387384,0.79,3098.8,3098.3,2.58202]
["bitfinex","ETHUSD",1732108387482,6.45438,3098.7,3098.1,2.58216]
["bitfinex","ETHUSD",1732108387631,3.46762967,3098.7,3098.1,2.58216]
["bitfinex","ETHUSD",1732108387876,3.22743,3098.5,3097.8,2.58243]
["bitfinex","ETHUSD",1732108388076,3.22754,3098.4,3097.8,2.58243]
["bitfinex","ETHUSD",1732108388291,3.22748,3098.4,3097.9,2.58234]
["bitfinex","ETHUSD",1732108388571,0.8191,3098.3,3097.9,2.58234]
["bitfinex","ETHUSD",1732108388935,4.04668,3098.3,3097.7,5.16502]
["bitfinex","ETHUSD",1732108389255,4.04668,3098.3,3097.5,0.340912]
["bitfinex","ETHUSD",1732108389427,0.8191,3098.3,3097.7,2.5825]
["bitfinex","ETHUSD",1732108389631,0.8191,3098.3,3097.8,2.58245]
["bitfinex","ETHUSD",1732108389846,0.8191,3098.3,3097.2,3.8263]
["bitfinex","ETHUSD",1732108390043,0.8191,3098.3,3097.9,2.58236]
["bitfinex","ETHUSD",1732108390475,0.8191,3098.3,3097.7,5.16499]
["bitfinex","ETHUSD",1732108390633,3.22778,3098.1,3097.6,2.58261]
["bitfinex","ETHUSD",1732108390835,0.96791,3098.2,3096.8,2.91685665]
["bitfinex","ETHUSD",1732108390836,0.7727,3098.0,3096.9,3.8238]
["bitfinex","ETHUSD",1732108391069,0.7727,3098.0,3097.8,2.58244]
["bitfinex","ETHUSD",1732108391377,0.7727,3098.0,3097.8,2.58242]
["bitfinex","ETHUSD",1732108391679,0.7727,3098.0,3097.8,5.16484]
["bitfinex","ETHUSD",1732108391838,0.7727,3098.0,3097.9,2.58239]
["bitfinex","ETHUSD",1732108392187,9.6269,3098.3,3098.0,2.5823]
["bitfinex","ETHUSD",1732108392838,9.6269,3098.3,3098.1,2.58219]
["bitfinex","ETHUSD",1732108393034,9.6269,3098.3,3097.9,2.58238]
["bitfinex","ETHUSD",1732108393275,9.6269,3098.3,3097.9,2.58234]
["bitfinex","ETHUSD",1732108393782,3.22768,3098.2,3097.7,2.58252]
["bitfinex","ETHUSD",1732108394101,3.22768,3098.2,3096.9,4.11098567]
["bitfinex","ETHUSD",1732108394473,0.7726,3097.7,3097.4,2.58279]
["bitfinex","ETHUSD",1732108394578,0.7726,3097.7,3097.1,2.58301]
["bitfinex","ETHUSD",1732108394732,0.7726,3097.7,3097.3,2.58284]
["bitfinex","ETHUSD",1732108395782,0.7726,3097.7,3097.2,2.58292]
["bitfinex","ETHUSD",1732108395783,0.7726,3097.7,3097.4,2.5828]
["bitfinex","ETHUSD",1732108395966,4.00081,3097.7,3097.2,5.16585]
["bitfinex","ETHUSD",1732108396136,0.7589,3097.5,3096.6,0.791]
["bitfinex","ETHUSD",1732108396491,3.22868,3097.3,3096.7,2.58334]
["bitfinex","ETHUSD",1732108396637,3.950284,3097.3,3096.7,2.58334]
["bitfinex","ETHUSD",1732108396839,7.178974,3097.3,3096.7,2.58334]
["bitfinex","ETHUSD",1732108397137,0.7589,3097.1,3096.6,2.58342]
["bitfinex","ETHUSD",1732108397380,3.98773,3097.1,3096.6,5.16684]
["bitfinex","ETHUSD",1732108397532,3.950284,3097.3,3095.7,0.791]
["bitfinex","ETHUSD",1732108397533,0.7589,3096.8,3095.7,0.791]
["bitfinex","ETHUSD",1732108397780,0.7589,3096.8,3096.0,2.58391]
["bitfinex","ETHUSD",1732108398082,0.7645,3096.4,3095.8,2.58408]
["bitfinex","ETHUSD",1732108398384,4.716488,3096.4,3095.8,2.58413]
["bitfinex","ETHUSD",1732108398583,3.99413,3096.4,3095.8,2.58413]
["bitfinex","ETHUSD",1732108398782,0.7645,3096.4,3096.0,2.58391]
["bitfinex","ETHUSD",1732108398996,0.7645,3096.4,3096.0,2.58397]
["bitfinex","ETHUSD",1732108399478,0.7645,3096.4,3095.4,2.58443]
["bitfinex","ETHUSD",1732108399479,1.12522698,3096.4,3095.3,2.58454]
["bitfinex","ETHUSD",1732108399786,3.22967,3096.3,3095.7,2.58421]
["bitfinex","ETHUSD",1732108399947,3.22977,3096.2,3095.7,2.58421]
["bitfinex","ETHUSD",1732108400484,3.22987,3096.1,3095.5,2.58439]
["bitfinex","ETHUSD",1732108400653,3.22986,3096.2,3095.5,2.58439]
["bitfinex","ETHUSD",1732108401059,3.22993,3096.1,3095.5,2.58439]
["bitfinex","ETHUSD",1732108401368,3.22986,3096.2,3095.5,2.58433]
["bitfinex","ETHUSD",1732108401551,3.22986,3096.2,3095.6,2.5843]
["bitfinex","ETHUSD",1732108401864,3.22993,3096.1,3095.4,2.58442]
["bitfinex","ETHUSD",1732108401937,3.22997,3096.0,3095.2,2.58461]
["bitfinex","ETHUSD",1732108402135,3.22997,3096.0,3095.0,2.58477]
["bitfinex","ETHUSD",1732108402136,0.7916,3095.7,3095.0,2.58476]
["bitfinex","ETHUSD",1732108402347,3.23045,3095.6,3095.0,2.58476]
["bitfinex","ETHUSD",1732108402569,3.23045,3095.6,3095.0,2.58474]
["bitfinex","ETHUSD",1732108402771,3.23046,3095.6,3095.0,2.58474]
["bitfinex","ETHUSD",1732108402983,3.23046,3095.6,3094.8,2.58495]
["bitfinex","ETHUSD",1732108402984,3.23046,3095.6,3094.9,2.58488]
["bitfinex","ETHUSD",1732108403182,0.7916,3095.5,3094.9,2.58488]
["bitfinex","ETHUSD",1732108403492,3.2306,3095.4,3094.7,2.58503]
["bitfinex","ETHUSD",1732108403637,3.23081,3095.2,3094.6,2.58513]
["bitfinex","ETHUSD",1732108403833,12.9110866,3095.4,3094.8,2.58496]
["bitfinex","ETHUSD",1732108404080,9.6804866,3095.4,3094.8,2.58496]
["bitfinex","ETHUSD",1732108404254,8.86,3095.4,3095.0,2.26169]
["bitfinex","ETHUSD",1732108404449,8.86,3095.4,3095.2,2.26156]
["bitfinex","ETHUSD",1732108404656,8.86,3095.4,3095.0,2.26169]
["bitfinex","ETHUSD",1732108404909,8.86,3095.4,3095.2,2.26156]
["bitfinex","ETHUSD",1732108405183,8.86,3095.4,3095.3,2.26149]
["bitfinex","ETHUSD",1732108405402,0.69523966,3096.0,3095.6,2.26124]
["bitfinex","ETHUSD",1732108405403,0.7878,3095.8,3095.6,2.26124]
["bitfinex","ETHUSD",1732108405545,8.86,3096.1,3095.6,2.26124]
["bitfinex","ETHUSD",1732108405747,0.7878,3096.3,3095.6,2.26124]
["bitfinex","ETHUSD",1732108405748,9.6478,3096.3,3095.8,2.26106]
["bitfinex","ETHUSD",1732108405982,8.86,3096.3,3096.0,2.26097]
["bitfinex","ETHUSD",1732108406284,8.86,3096.3,3096.2,2.26083]
["bitfinex","ETHUSD",1732108406487,4.01719,3096.6,3096.0,2.26097]
["bitfinex","ETHUSD",1732108406641,0.7878,3096.6,3096.2,2.26079]
["bitfinex","ETHUSD",1732108406841,1.512437,3096.6,3096.2,2.26079]
["bitfinex","ETHUSD",1732108407369,0.7878,3096.6,3096.2,2.26079]
["bitfinex","ETHUSD",1732108407682,0.7878,3096.6,3096.1,2.26086]
["bitfinex","ETHUSD",1732108407877,0.7878,3096.6,3095.9,2.26102]
["bitfinex","ETHUSD",1732108408380,4.982,3096.6,3096.0,2.26097]
["bitfinex","ETHUSD",1732108408717,3.22946,3096.5,3096.0,2.26097]
["bitfinex","ETHUSD",1732108409136,3.22946,3096.5,3095.6,2.26124]
["bitfinex","ETHUSD",1732108409335,0.498204,3096.4,3095.7,2.26115]
["bitfinex","ETHUSD",1732108409580,3.22966,3096.3,3095.7,2.26115]
["bitfinex","ETHUSD",1732108409788,3.22946,3096.5,3095.8,2.26105]
["bitfinex","ETHUSD",1732108409968,4.613664,3096.5,3095.8,2.26105]
["bitfinex","ETHUSD",1732108410145,0.7581,3096.3,3095.8,2.26105]
["bitfinex","ETHUSD",1732108410669,3.98777,3096.3,3095.7,2.26118]
["bitfinex","ETHUSD",1732108411278,4.32248244,3096.3,3095.7,2.26118]
["bitfinex","ETHUSD",1732108411467,4.32248244,3096.3,3095.8,2.26112]
["bitfinex","ETHUSD",1732108411680,3.22983,3096.2,3095.6,2.26121]
["bitfinex","ETHUSD",1732108411918,3.66207824,3096.2,3095.6,2.26121]
["bitfinex","ETHUSD",1732108412372,3.22999,3096.0,3095.4,2.26139]
["bitfinex","ETHUSD",1732108412575,3.22999,3096.0,3095.5,2.26133]
["bitfinex","ETHUSD",1732108412768,3.22999,3096.0,3095.2,3.07463]
["bitfinex","ETHUSD",1732108412769,0.8118,3095.9,3095.2,3.382093]
["bitfinex","ETHUSD",1732108413091,3.2302,3095.8,3095.2,2.26153]
["bitfinex","ETHUSD",1732108413258,12.0902,3095.8,3095.3,2.26148]
["bitfinex","ETHUSD",1732108413462,8.86,3095.8,3095.4,2.26136]
["bitfinex","ETHUSD",1732108413858,8.86,3095.8,3095.6,2.26127]
["bitfinex","ETHUSD",1732108414318,8.86,3095.8,3095.3,2.26144]
["bitfinex","ETHUSD",1732108414803,8.86,3095.8,3095.2,2.26153]
["bitfinex","ETHUSD",1732108414990,8.86,3095.8,3095.3,2.26148]
["bitfinex","ETHUSD",1732108415157,12.09022,3095.8,3095.3,2.26148]
["bitfinex","ETHUSD",1732108415907,3.23036,3095.7,3095.1,2.26158]
["bitfinex","ETHUSD",1732108416059,3.23055,3095.5,3094.9,2.26171]
["bitfinex","ETHUSD",1732108416286,0.721171,3095.5,3094.9,2.26173]
["bitfinex","ETHUSD",1732108416486,3.98124,3095.6,3095.0,2.26166]
["bitfinex","ETHUSD",1732108416729,3.98124,3095.6,3095.0,2.2617]
["bitfinex","ETHUSD",1732108416933,5.749706,3095.6,3095.0,2.2617]
["bitfinex","ETHUSD",1732108417136,14.609706,3095.6,3095.0,2.2617]
["bitfinex","ETHUSD",1732108417286,11.379266,3095.6,3095.1,2.26162]
["bitfinex","ETHUSD",1732108417507,8.86,3095.6,3095.5,2.26134]
["bitfinex","ETHUSD",1732108417690,8.86,3095.6,3095.4,2.26141]
["bitfinex","ETHUSD",1732108418198,8.86,3095.6,3095.5,2.26134]
["bitfinex","ETHUSD",1732108419563,0.7703,3096.7,3096.2,2.26083]
["bitfinex","ETHUSD",1732108419714,0.29965943,3096.6,3096.2,2.26083]
["bitfinex","ETHUSD",1732108420047,3.52906943,3096.6,3096.0,2.26095]
["bitfinex","ETHUSD",1732108420193,0.29965943,3096.5,3096.0,2.26094]
["bitfinex","ETHUSD",1732108420398,1.170248,3096.7,3096.2,4.52156]
["bitfinex","ETHUSD",1732108420622,0.29982818,3096.6,3096.2,2.26078]
["bitfinex","ETHUSD",1732108421230,0.29982818,3096.5,3096.2,2.26078]
["bitfinex","ETHUSD",1732108421441,0.7703,3096.7,3096.2,2.26078]
["bitfinex","ETHUSD",1732108421649,0.29997299,3096.6,3096.3,2.26074]
["bitfinex","ETHUSD",1732108421936,0.29997299,3096.5,3096.3,2.26074]
["bitfinex","ETHUSD",1732108422155,3.22899,3097.0,3096.3,2.26076]
["bitfinex","ETHUSD",1732108422156,0.29997299,3096.4,3096.3,2.26076]
["bitfinex","ETHUSD",1732108422540,3.2381,3097.8,3096.3,2.26076]
["bitfinex","ETHUSD",1732108422541,0.8068,3097.3,3096.8,2.26035]
["bitfinex","ETHUSD",1732108422660,0.8068,3097.3,3096.9,2.2603]
["bitfinex","ETHUSD",1732108422661,0.30011038,3097.2,3096.9,2.2603]
["bitfinex","ETHUSD",1732108422940,0.8068,3097.3,3097.0,2.2602]
["bitfinex","ETHUSD",1732108423096,0.8068,3097.3,3096.4,3.304236]
["bitfinex","ETHUSD",1732108423097,0.8068,3097.3,3096.9,2.26027]
["bitfinex","ETHUSD",1732108423498,0.8068,3097.3,3096.4,3.304236]
["bitfinex","ETHUSD",1732108423499,0.8068,3097.3,3096.4,0.8175]
["bitfinex","ETHUSD",1732108423727,0.30029165,3097.2,3096.7,2.26046]
["bitfinex","ETHUSD",1732108423969,1.289533,3097.2,3096.7,2.26046]
["bitfinex","ETHUSD",1732108424149,0.30043382,3097.1,3096.7,2.26046]
["bitfinex","ETHUSD",1732108424357,4.03543,3097.3,3096.7,2.26046]
["bitfinex","ETHUSD",1732108424569,0.3004273,3097.2,3096.7,2.26046]
["bitfinex","ETHUSD",1732108424795,0.30042839,3097.1,3096.7,2.26046]
["bitfinex","ETHUSD",1732108424950,4.03543,3097.3,3096.7,2.26046]
["bitfinex","ETHUSD",1732108425290,0.30042866,3097.2,3096.7,2.26046]
["bitfinex","ETHUSD",1732108425455,0.30042866,3097.1,3096.7,2.26046]
["bitfinex","ETHUSD",1732108425660,4.03543,3097.3,3096.7,2.26046]
["bitfinex","ETHUSD",1732108425983,0.30052999,3097.2,3096.7,2.26046]
["bitfinex","ETHUSD",1732108426271,0.30062497,3097.1,3096.7,2.712553]
["bitfinex","ETHUSD",1732108426585,12.89543,3097.3,3096.8,2.26039]
["bitfinex","ETHUSD",1732108426751,0.30062464,3097.2,3096.8,2.26039]
["bitfinex","ETHUSD",1732108426948,0.30062469,3097.1,3096.6,2.26047]
["bitfinex","ETHUSD",1732108427151,3.22873,3097.2,3096.6,2.26047]
["bitfinex","ETHUSD",1732108427448,3.77005386,3097.1,3096.4,2.26062]
["bitfinex","ETHUSD",1732108427679,0.30064113,3097.0,3096.5,2.26056]
["bitfinex","ETHUSD",1732108427872,0.30064113,3096.9,3096.5,2.26056]
["bitfinex","ETHUSD",1732108428072,4.16296419,3097.1,3096.5,2.26056]
["bitfinex","ETHUSD",1732108428371,0.8175,3096.9,3096.4,4.52125]
["bitfinex","ETHUSD",1732108428568,0.8175,3096.9,3096.4,2.26062]
["bitfinex","ETHUSD",1732108428891,0.8175,3096.9,3096.4,4.52125]
["bitfinex","ETHUSD",1732108429204,0.8175,3096.9,3096.6,2.26054]
["bitfinex","ETHUSD",1732108429882,0.8175,3096.9,3095.8,0.8316]
["bitfinex","ETHUSD",1732108430090,0.8175,3096.5,3095.8,3.09266]
["bitfinex","ETHUSD",1732108430299,4.04696,3096.5,3095.8,2.26106]
["bitfinex","ETHUSD",1732108430460,0.8175,3096.5,3095.9,2.26104]
["bitfinex","ETHUSD",1732108430660,0.8175,3096.5,3096.0,2.26098]
["bitfinex","ETHUSD",1732108430858,4.04696,3096.5,3095.8,2.26106]
["bitfinex","ETHUSD",1732108431206,4.04696,3096.5,3095.9,2.26105]
["bitfinex","ETHUSD",1732108431352,4.04696,3096.5,3096.0,2.26098]
["bitfinex","ETHUSD",1732108432408,4.04696,3096.5,3096.0,2.26097]
["bitfinex","ETHUSD",1732108432993,0.7996,3096.8,3096.2,2.26081]
["bitfinex","ETHUSD",1732108433306,0.30067638,3096.7,3096.4,2.26064]
["bitfinex","ETHUSD",1732108433457,0.7996,3096.8,3096.4,2.26064]
["bitfinex","ETHUSD",1732108433659,0.7996,3097.4,3096.5,0.7591]
["bitfinex","ETHUSD",1732108434009,0.30060706,3097.3,3096.8,2.26036]
["bitfinex","ETHUSD",1732108434296,0.30060706,3097.3,3096.5,3.67595665]
["bitfinex","ETHUSD",1732108434297,0.30060706,3097.2,3096.6,2.26054]
["bitfinex","ETHUSD",1732108434501,3.22877,3097.2,3096.6,2.26049]
["bitfinex","ETHUSD",1732108434670,0.30069171,3097.1,3096.6,2.26054]
["bitfinex","ETHUSD",1732108434867,0.30070015,3097.0,3096.4,4.52129]
["bitfinex","ETHUSD",1732108435113,0.7996,3096.9,3096.5,2.26061]
["bitfinex","ETHUSD",1732108435339,0.7996,3096.9,3096.6,2.2605]
["bitfinex","ETHUSD",1732108435481,3.22858,3097.4,3096.8,2.26039]
["bitfinex","ETHUSD",1732108435819,0.54136388,3097.3,3096.8,2.26039]
["bitfinex","ETHUSD",1732108436013,0.30075775,3097.2,3096.8,2.26039]
["bitfinex","ETHUSD",1732108436229,0.30073237,3097.1,3096.8,2.26039]
["bitfinex","ETHUSD",1732108436408,3.631321,3097.4,3096.8,2.26039]
["bitfinex","ETHUSD",1732108436611,0.30071996,3097.3,3096.8,4.52073]
["bitfinex","ETHUSD",1732108436778,0.30071996,3097.2,3096.8,4.52068]
["bitfinex","ETHUSD",1732108436975,0.7996,3097.6,3096.3,2.26076]
["bitfinex","ETHUSD",1732108436976,0.30071996,3097.1,3096.3,2.26076]
["bitfinex","ETHUSD",1732108437174,0.7996,3097.6,3096.9,2.26032]
["bitfinex","ETHUSD",1732108437175,6.45695,3097.5,3096.9,2.26032]
["bitfinex","ETHUSD",1732108437407,6.45695,3097.5,3096.7,2.26046]
["bitfinex","ETHUSD",1732108437408,0.54125157,3097.4,3096.8,2.26037]
["bitfinex","ETHUSD",1732108437723,0.30069457,3097.3,3096.8,2.26037]
["bitfinex","ETHUSD",1732108437932,0.30069457,3097.2,3096.7,2.26045]
["bitfinex","ETHUSD",1732108438080,3.22868,3097.3,3096.7,2.26045]
["bitfinex","ETHUSD",1732108438393,9.6596,3097.6,3097.1,2.26017]
["bitfinex","ETHUSD",1732108438590,0.30062607,3097.5,3096.9,2.26025]
["bitfinex","ETHUSD",1732108438933,0.30062607,3097.4,3096.9,2.26032]
["bitfinex","ETHUSD",1732108439147,0.30062607,3097.3,3097.0,2.26023]
["bitfinex","ETHUSD",1732108439283,3.22848,3097.5,3097.0,2.26023]
["bitfinex","ETHUSD",1732108439765,14.56109407,3097.6,3097.1,2.26015]
["bitfinex","ETHUSD",1732108439913,0.30060406,3097.5,3097.1,2.26015]
["bitfinex","ETHUSD",1732108440096,0.30060406,3097.4,3097.1,2.26015]
["bitfinex","ETHUSD",1732108440298,11.33276407,3097.6,3096.9,2.26028]
["bitfinex","ETHUSD",1732108440535,3.22868,3097.3,3096.7,2.26042]
["bitfinex","ETHUSD",1732108440717,0.8021,3097.0,3096.6,2.26053]
["bitfinex","ETHUSD",1732108440893,0.8021,3097.0,3096.6,2.26049]
["bitfinex","ETHUSD",1732108441112,4.03104,3097.0,3096.5,2.26057]
["bitfinex","ETHUSD",1732108441435,0.8021,3097.0,3096.5,2.26057]
["bitfinex","ETHUSD",1732108441778,0.8021,3097.0,3096.5,2.26055]
["bitfinex","ETHUSD",1732108441986,3.22867,3097.3,3096.7,2.26041]
["bitfinex","ETHUSD",1732108442235,0.30058774,3097.2,3096.8,2.26038]
["bitfinex","ETHUSD",1732108442430,3.22864,3097.3,3096.8,2.26038]
["bitfinex","ETHUSD",1732108442639,3.52936968,3097.2,3096.6,3.02428]
["bitfinex","ETHUSD",1732108442806,0.8021,3097.0,3096.7,2.2604]
["bitfinex","ETHUSD",1732108443006,0.8021,3097.0,3096.5,2.26055]
["bitfinex","ETHUSD",1732108443409,4.0311,3097.0,3096.3,2.26073]
["bitfinex","ETHUSD",1732108443629,3.93278772,3096.9,3096.4,2.26065]
["bitfinex","ETHUSD",1732108443840,0.403093,3096.9,3096.4,2.26065]
["bitfinex","ETHUSD",1732108444025,0.30068991,3096.8,3096.4,2.26065]
["bitfinex","ETHUSD",1732108444200,0.403093,3096.9,3096.4,2.26065]
["bitfinex","ETHUSD",1732108444714,0.8021,3097.0,3096.7,2.58339]
["bitfinex","ETHUSD",1732108445038,0.7577,3097.4,3097.0,2.58308]
["bitfinex","ETHUSD",1732108445207,0.3007758,3097.3,3097.0,2.58307]
["bitfinex","ETHUSD",1732108445407,0.30078356,3097.2,3096.7,0.7827]
["bitfinex","ETHUSD",1732108445653,3.52968582,3097.1,3096.6,2.58344]
["bitfinex","ETHUSD",1732108445839,0.30078582,3097.0,3096.4,3.3663]
["bitfinex","ETHUSD",1732108446043,4.33300136,3096.9,3096.2,2.58376]
["bitfinex","ETHUSD",1732108446200,3.22921,3096.8,3096.3,2.58372]
["bitfinex","ETHUSD",1732108446600,0.8031,3096.9,3096.4,2.58363]
["bitfinex","ETHUSD",1732108446802,0.30096042,3096.8,3096.4,2.58363]
["bitfinex","ETHUSD",1732108447141,0.8031,3096.9,3096.5,2.58349]
["bitfinex","ETHUSD",1732108447315,8.86,3097.4,3096.7,2.58334]
["bitfinex","ETHUSD",1732108447316,0.7661,3097.2,3096.7,2.58334]
["bitfinex","ETHUSD",1732108447539,0.30112645,3097.1,3096.7,2.58338]
["bitfinex","ETHUSD",1732108447766,0.30112645,3097.0,3096.7,2.58338]
["bitfinex","ETHUSD",1732108447951,0.30112738,3096.9,3096.7,2.58338]
["bitfinex","ETHUSD",1732108448150,8.86,3097.4,3096.7,2.58339]
["bitfinex","ETHUSD",1732108448348,0.54232739,3097.3,3096.7,2.58339]
["bitfinex","ETHUSD",1732108448659,0.54233407,3097.2,3096.7,2.58339]
["bitfinex","ETHUSD",1732108448871,0.30129293,3097.1,3096.7,2.58339]
["bitfinex","ETHUSD",1732108449167,0.30129293,3097.0,3096.8,2.58325]
["bitfinex","ETHUSD",1732108449234,3.22869,3097.3,3096.8,2.58325]
["bitfinex","ETHUSD",1732108449458,0.5425175,3097.2,3096.8,2.58325]
["bitfinex","ETHUSD",1732108449659,0.30139861,3097.1,3096.8,2.58325]
["bitfinex","ETHUSD",1732108450022,0.30139861,3097.0,3096.8,2.58325]
["bitfinex","ETHUSD",1732108450238,3.22869,3097.3,3096.8,2.58325]
["bitfinex","ETHUSD",1732108450604,0.54265609,3097.2,3096.8,2.58325]
["bitfinex","ETHUSD",1732108450885,0.3014795,3097.1,3096.8,2.58325]
["bitfinex","ETHUSD",1732108451066,0.3014795,3097.0,3096.7,2.58337]
["bitfinex","ETHUSD",1732108451404,0.9685795,3096.9,3096.4,3.35361]
["bitfinex","ETHUSD",1732108451540,0.7671,3096.9,3096.4,3.35359]
["bitfinex","ETHUSD",1732108451745,0.7671,3096.9,3096.5,2.58356]
["bitfinex","ETHUSD",1732108452057,0.7671,3096.9,3096.4,1.105359]
["bitfinex","ETHUSD",1732108452276,3.99613,3096.9,3096.4,2.918999]
["bitfinex","ETHUSD",1732108452673,0.7671,3096.9,3096.4,2.918989]
["bitfinex","ETHUSD",1732108452854,3.22867,3097.3,3096.5,0.2918989]
["bitfinex","ETHUSD",1732108453057,0.24132163,3097.2,3096.5,2.5835]
["bitfinex","ETHUSD",1732108453291,3.47016163,3097.1,3096.5,2.5835]
["bitfinex","ETHUSD",1732108453441,0.24132163,3097.0,3096.5,3.100222]
["bitfinex","ETHUSD",1732108453640,0.24132163,3096.9,3096.5,0.516722]
["bitfinex","ETHUSD",1732108453870,0.24135566,3096.8,3096.5,0.516722]
["bitfinex","ETHUSD",1732108454088,3.22884,3097.1,3096.6,0.3516722]
["bitfinex","ETHUSD",1732108454306,0.24134547,3097.0,3096.6,0.3516722]
["bitfinex","ETHUSD",1732108454596,0.24134547,3096.9,3096.6,0.3516722]
["bitfinex","ETHUSD",1732108454796,0.24134547,3096.8,3096.5,2.777332]
["bitfinex","ETHUSD",1732108454951,3.22894,3097.0,3096.5,2.26061]
["bitfinex","ETHUSD",1732108455163,0.24135941,3096.9,3096.5,2.26061]
["bitfinex","ETHUSD",1732108455379,1.05135941,3096.8,3096.4,3.0]
["bitfinex","ETHUSD",1732108455588,0.24135941,3096.7,3096.5,0.558367]
["bitfinex","ETHUSD",1732108455889,0.81,3097.0,3096.5,2.818957]
["bitfinex","ETHUSD",1732108456100,0.24135605,3096.9,3096.6,0.3558367]
["bitfinex","ETHUSD",1732108456454,0.24135605,3096.8,3096.6,0.3558367]
["bitfinex","ETHUSD",1732108456654,0.81,3097.0,3096.6,0.3558367]
["bitfinex","ETHUSD",1732108456850,0.24136863,3096.9,3096.6,0.3558367]
["bitfinex","ETHUSD",1732108457089,0.24136863,3096.8,3096.6,0.3558367]
["bitfinex","ETHUSD",1732108457266,0.81,3097.0,3096.6,0.3558367]
["bitfinex","ETHUSD",1732108457468,0.24137195,3096.9,3096.6,0.3558367]
["bitfinex","ETHUSD",1732108457705,0.24137195,3096.8,3096.6,0.3558367]
["bitfinex","ETHUSD",1732108457892,0.81,3097.0,3096.6,0.3558367]
["bitfinex","ETHUSD",1732108458098,0.2413761,3096.9,3096.7,0.31747937]
["bitfinex","ETHUSD",1732108458395,3.22866,3097.3,3096.7,2.26042]
["bitfinex","ETHUSD",1732108458594,0.24136227,3097.2,3096.8,2.26035]
["bitfinex","ETHUSD",1732108458803,0.24136227,3097.1,3096.8,5.34449]
["bitfinex","ETHUSD",1732108459092,0.8181,3097.4,3096.9,2.794769]
["bitfinex","ETHUSD",1732108459297,0.2413268,3097.3,3096.9,2.794719]
["bitfinex","ETHUSD",1732108459505,0.2413268,3097.2,3097.0,0.3618519]
["bitfinex","ETHUSD",1732108459880,0.8181,3097.6,3097.1,2.26017]
["bitfinex","ETHUSD",1732108459998,3.22822,3097.7,3097.1,2.26017]
["bitfinex","ETHUSD",1732108459999,3.22822,3097.7,3097.1,0.26221219]
["bitfinex","ETHUSD",1732108460160,0.24131468,3097.5,3096.8,3.8238]
["bitfinex","ETHUSD",1732108460493,3.22832,3097.6,3096.9,2.26028]
["bitfinex","ETHUSD",1732108460494,0.24131468,3097.4,3096.9,2.26028]
["bitfinex","ETHUSD",1732108460679,0.24131468,3097.3,3097.1,2.26013]
["bitfinex","ETHUSD",1732108460865,4.00844,3097.8,3097.1,2.26013]
["bitfinex","ETHUSD",1732108461065,0.24131969,3097.7,3097.2,2.2601]
["bitfinex","ETHUSD",1732108461312,0.24135474,3097.6,3097.2,2.2601]
["bitfinex","ETHUSD",1732108461577,0.24135474,3097.5,3097.4,3.04465]
["bitfinex","ETHUSD",1732108461718,7.27164214,3098.2,3097.7,2.25973]
["bitfinex","ETHUSD",1732108461916,0.24130048,3098.1,3097.7,2.25973]
["bitfinex","ETHUSD",1732108462162,0.24130048,3098.0,3097.8,2.25966]
["bitfinex","ETHUSD",1732108462367,0.24130048,3097.9,3097.8,2.7116]
["bitfinex","ETHUSD",1732108462578,0.24130048,3097.9,3097.8,2.25966]
["bitfinex","ETHUSD",1732108463122,7.27146214,3098.4,3097.8,2.25966]
["bitfinex","ETHUSD",1732108463256,4.04394214,3098.5,3098.0,0.8079]
["bitfinex","ETHUSD",1732108463421,0.24121467,3098.3,3098.2,2.25937]
["bitfinex","ETHUSD",1732108463757,0.24121467,3098.3,3098.0,0.8079]
["bitfinex","ETHUSD",1732108463758,0.30151834,3098.3,3098.0,0.8079]
["bitfinex","ETHUSD",1732108463960,0.30131784,3098.2,3098.0,3.8079]
["bitfinex","ETHUSD",1732108464205,0.30131784,3098.1,3098.0,3.8079]
["bitfinex","ETHUSD",1732108464330,0.30131784,3098.1,3097.5,2.73212]
["bitfinex","ETHUSD",1732108464528,0.30131784,3098.0,3097.8,1.93685]
["bitfinex","ETHUSD",1732108464857,3.22747,3098.4,3098.0,1.93673]
["bitfinex","ETHUSD",1732108464858,0.8133,3098.4,3098.0,1.93673]
["bitfinex","ETHUSD",1732108465058,0.54207669,3098.3,3098.0,3.87346]
["bitfinex","ETHUSD",1732108465295,0.30115372,3098.2,3098.0,0.7951]
["bitfinex","ETHUSD",1732108465414,7.27127214,3098.6,3098.0,0.7951]
["bitfinex","ETHUSD",1732108465729,0.54178724,3098.5,3098.0,2.73177]
["bitfinex","ETHUSD",1732108466059,3.22733,3098.6,3098.0,2.73177]
["bitfinex","ETHUSD",1732108466060,0.54178724,3098.4,3098.0,4.66846]
["bitfinex","ETHUSD",1732108466259,0.30099284,3098.3,3098.0,2.73177]
["bitfinex","ETHUSD",1732108466503,7.27101214,3098.8,3098.2,1.9366]
["bitfinex","ETHUSD",1732108466638,0.30080274,3098.7,3098.3,1.9365]
["bitfinex","ETHUSD",1732108466959,7.26354,3099.0,3098.3,1.9365]
["bitfinex","ETHUSD",1732108467182,0.54140937,3098.9,3098.4,1.93648]
["bitfinex","ETHUSD",1732108467466,0.30078079,3098.8,3098.5,0.765]
["bitfinex","ETHUSD",1732108467623,7.27057214,3099.2,3098.5,0.765]
["bitfinex","ETHUSD",1732108467821,3.22705,3098.8,3098.5,0.765]
["bitfinex","ETHUSD",1732108468023,0.30057586,3098.7,3098.5,0.765]
["bitfinex","ETHUSD",1732108468320,3.22706,3098.8,3098.5,0.765]
["bitfinex","ETHUSD",1732108468543,3.872456,3098.8,3098.2,0.8018]
["bitfinex","ETHUSD",1732108468765,0.30042991,3098.7,3098.2,2.73837]
["bitfinex","ETHUSD",1732108468966,0.30042991,3098.7,3098.2,0.8018]
["bitfinex","ETHUSD",1732108469173,3.22733,3098.6,3098.2,0.8018]
["bitfinex","ETHUSD",1732108469478,3.22711,3098.8,3098.2,2.73835]
["bitfinex","ETHUSD",1732108469767,3.22722,3098.7,3098.2,0.8018]
["bitfinex","ETHUSD",1732108470158,3.22711,3098.8,3098.2,2.73838]
["bitfinex","ETHUSD",1732108470729,3.22716,3098.7,3098.2,2.73838]
["bitfinex","ETHUSD",1732108471067,3.22702,3098.9,3098.2,2.73835]
["bitfinex","ETHUSD",1732108471228,0.30024713,3098.8,3098.2,2.73835]
["bitfinex","ETHUSD",1732108471663,3.52730713,3098.8,3098.2,2.73835]
["bitfinex","ETHUSD",1732108471822,6.45441,3098.7,3098.2,0.8018]
["bitfinex","ETHUSD",1732108472028,3.22716,3098.7,3098.2,2.7384]
["bitfinex","ETHUSD",1732108472422,3.22699,3098.9,3098.2,0.8018]
["bitfinex","ETHUSD",1732108472665,3.227,3098.9,3098.2,0.8018]
["bitfinex","ETHUSD",1732108472888,3.22711,3098.8,3098.3,0.56552666]
["bitfinex","ETHUSD",1732108473022,3.227,3098.9,3098.3,0.56552666]
["bitfinex","ETHUSD",1732108473023,3.22718,3098.7,3098.3,0.56552666]
["bitfinex","ETHUSD",1732108473219,3.227,3098.9,3098.3,0.56552666]
["bitfinex","ETHUSD",1732108473433,4.01388,3098.6,3097.9,3.813]
["bitfinex","ETHUSD",1732108473677,3.22737,3098.5,3098.0,3.0]
["bitfinex","ETHUSD",1732108473962,4.01388,3098.6,3098.0,3.0]
["bitfinex","ETHUSD",1732108473963,3.22728,3098.6,3098.0,3.0]
["bitfinex","ETHUSD",1732108474276,3.22728,3098.6,3097.9,2.74976]
["bitfinex","ETHUSD",1732108474277,3.22758,3098.3,3097.9,0.813]
["bitfinex","ETHUSD",1732108474425,3.22715,3098.7,3097.9,0.813]
["bitfinex","ETHUSD",1732108474624,3.22764,3098.3,3097.6,1.61411]
["bitfinex","ETHUSD",1732108475060,3.22764,3098.3,3097.8,1.61403]
["bitfinex","ETHUSD",1732108476029,3.22742,3098.5,3098.0,2.38393]
["bitfinex","ETHUSD",1732108476261,3.22744,3098.5,3098.0,0.77]
["bitfinex","ETHUSD",1732108476459,3.22744,3098.5,3098.0,4.76147967]
["bitfinex","ETHUSD",1732108476956,3.22751,3098.4,3098.0,4.76147967]
["bitfinex","ETHUSD",1732108477159,3.22744,3098.5,3098.0,4.76147967]
["bitfinex","ETHUSD",1732108477473,0.8064,3099.0,3098.0,1.76147967]
["bitfinex","ETHUSD",1732108477676,3.22742,3098.5,3098.0,1.76147967]
["bitfinex","ETHUSD",1732108477832,3.22742,3098.5,3098.0,0.77]
["bitfinex","ETHUSD",1732108478373,3.22728,3098.6,3098.0,1.61391]
["bitfinex","ETHUSD",1732108478529,3.22737,3098.5,3098.0,1.61391]
["bitfinex","ETHUSD",1732108478723,3.22737,3098.5,3098.1,0.161391]
["bitfinex","ETHUSD",1732108479624,3.227,3098.9,3098.2,0.7503]
["bitfinex","ETHUSD",1732108479880,6.45402,3098.9,3098.3,0.3911691]
["bitfinex","ETHUSD",1732108480036,3.227,3098.9,3098.3,0.3911691]
["bitfinex","ETHUSD",1732108480258,3.22711,3098.8,3098.3,0.3911691]
["bitfinex","ETHUSD",1732108480455,0.7626,3099.0,3098.4,0.27552691]
["bitfinex","ETHUSD",1732108480678,0.7822,3099.3,3098.8,2.91685665]
["bitfinex","ETHUSD",1732108480885,0.30001777,3098.9,3098.8,0.8309]
["bitfinex","ETHUSD",1732108481090,3.22672,3099.2,3098.8,0.8309]
["bitfinex","ETHUSD",1732108481399,3.22648,3099.4,3098.8,2.44441]
["bitfinex","ETHUSD",1732108481611,3.22664,3099.2,3098.8,1.075341]
["bitfinex","ETHUSD",1732108481763,3.22676,3099.1,3098.8,0.8309]
["bitfinex","ETHUSD",1732108481957,3.22685,3099.0,3098.6,0.7963]
["bitfinex","ETHUSD",1732108482170,3.22685,3099.0,3098.6,1.337294]
["bitfinex","ETHUSD",1732108482171,3.22695,3098.9,3098.6,1.337294]
["bitfinex","ETHUSD",1732108482369,3.22706,3098.8,3098.3,5.8012291]
["bitfinex","ETHUSD",1732108482591,3.22685,3099.0,3098.3,5.8012291]
["bitfinex","ETHUSD",1732108482898,0.8101,3099.1,3098.4,3.58012291]
["bitfinex","ETHUSD",1732108483105,0.8101,3099.1,3098.5,2.91685665]
["bitfinex","ETHUSD",1732108483106,3.22684,3099.0,3098.5,2.91685665]
["bitfinex","ETHUSD",1732108483265,3.22701,3098.9,3098.4,3.58012291]
["bitfinex","ETHUSD",1732108483467,3.22701,3098.9,3098.5,0.6381342]
["bitfinex","ETHUSD",1732108483769,3.22707,3098.8,3098.5,0.6381342]
["bitfinex","ETHUSD",1732108483995,3.22707,3098.8,3098.3,3.7963]
["bitfinex","ETHUSD",1732108484161,3.22718,3098.7,3098.3,0.7963]
["bitfinex","ETHUSD",1732108484915,3.22699,3098.9,3098.3,1.369594]
["bitfinex","ETHUSD",1732108485102,0.3002011,3098.8,3098.3,1.369594]
["bitfinex","ETHUSD",1732108485262,3.22719,3098.7,3098.3,1.369594]
["bitfinex","ETHUSD",1732108485463,0.30036357,3098.6,3098.1,2.75503]
["bitfinex","ETHUSD",1732108485676,0.30036357,3098.6,3098.2,0.275503]
["bitfinex","ETHUSD",1732108486199,3.22722,3098.7,3098.1,2.75501]
["bitfinex","ETHUSD",1732108486410,3.22738,3098.5,3098.1,0.8184]
["bitfinex","ETHUSD",1732108486707,3.22738,3098.5,3097.9,1.93677]
["bitfinex","ETHUSD",1732108486870,3.22738,3098.5,3097.9,4.93677]
["bitfinex","ETHUSD",1732108487061,3.22738,3098.5,3097.8,0.8262]
["bitfinex","ETHUSD",1732108487062,3.52803449,3098.4,3097.8,3.8262]
["bitfinex","ETHUSD",1732108487262,3.2275,3098.4,3097.8,6.63104467]
["bitfinex","ETHUSD",1732108487582,3.52838263,3098.3,3097.8,1.69419467]
["bitfinex","ETHUSD",1732108487789,3.22769,3098.2,3097.8,0.86799467]
["bitfinex","ETHUSD",1732108488004,3.22797,3098.0,3097.5,0.8262]
["bitfinex","ETHUSD",1732108488192,3.22797,3098.0,3097.5,1.69421467]
["bitfinex","ETHUSD",1732108488397,3.22806,3097.9,3097.5,1.69421467]
["bitfinex","ETHUSD",1732108488576,3.22797,3098.0,3097.5,1.69421467]
["bitfinex","ETHUSD",1732108488777,3.2282,3097.7,3097.1,0.8277]
["bitfinex","ETHUSD",1732108489019,3.22809,3097.8,3097.2,1.93718]
["bitfinex","ETHUSD",1732108489201,0.3009814,3097.7,3097.2,2.31163567]
["bitfinex","ETHUSD",1732108489518,3.22809,3097.8,3097.2,2.31163567]
["bitfinex","ETHUSD",1732108489829,0.30109497,3097.7,3097.3,0.50766157]
["bitfinex","ETHUSD",1732108489977,3.22809,3097.8,3097.3,0.50766157]
["bitfinex","ETHUSD",1732108490176,0.30109542,3097.7,3097.3,3.50766157]
["bitfinex","ETHUSD",1732108490400,3.22818,3097.8,3097.3,0.50766157]
["bitfinex","ETHUSD",1732108490619,3.22848,3097.5,3097.1,0.8277]
["bitfinex","ETHUSD",1732108490991,3.22852,3097.4,3097.1,0.8277]
["bitfinex","ETHUSD",1732108491389,3.22848,3097.5,3097.1,0.8277]
["bitfinex","ETHUSD",1732108491588,0.30128924,3097.4,3097.1,1.104208]
["bitfinex","ETHUSD",1732108491801,3.2283,3097.6,3097.1,1.104208]
["bitfinex","ETHUSD",1732108492107,0.30128185,3097.5,3097.1,1.104208]
["bitfinex","ETHUSD",1732108492421,3.22832,3097.6,3097.1,1.104208]
["bitfinex","ETHUSD",1732108492727,0.30123777,3097.5,3097.1,1.104208]
["bitfinex","ETHUSD",1732108493033,3.22804,3097.9,3097.3,1.93716]
["bitfinex","ETHUSD",1732108493229,3.22804,3097.9,3097.3,1.93713]
["bitfinex","ETHUSD",1732108493397,0.30123285,3097.8,3097.3,1.93713]
["bitfinex","ETHUSD",1732108493725,3.22784,3098.1,3097.5,1.93704]
["bitfinex","ETHUSD",1732108493908,9.6416,3098.3,3097.6,5.91685665]
["bitfinex","ETHUSD",1732108493909,0.30116387,3098.0,3097.6,5.91685665]
["bitfinex","ETHUSD",1732108494223,3.22732,3098.6,3097.9,1.93679]
["bitfinex","ETHUSD",1732108494429,3.76945305,3098.5,3098.0,0.7922]
["bitfinex","ETHUSD",1732108494631,3.76956994,3098.4,3098.0,0.7922]
["bitfinex","ETHUSD",1732108494782,0.7816,3098.9,3098.0,0.7922]
["bitfinex","ETHUSD",1732108494783,0.30115725,3098.3,3098.0,0.7922]
["bitfinex","ETHUSD",1732108494986,3.2267,3099.2,3098.6,1.6136]
["bitfinex","ETHUSD",1732108495295,0.30106875,3099.1,3098.8,2.41969]
["bitfinex","ETHUSD",1732108495500,0.30106875,3099.0,3098.8,2.41969]
["bitfinex","ETHUSD",1732108495701,3.22648,3099.4,3098.8,2.41969]
["bitfinex","ETHUSD",1732108495899,0.54175671,3099.3,3098.8,2.41969]
["bitfinex","ETHUSD",1732108496238,0.54175671,3099.2,3098.8,2.41972]
["bitfinex","ETHUSD",1732108496585,0.30097533,3099.1,3098.8,2.41972]
["bitfinex","ETHUSD",1732108496832,0.30097533,3099.0,3098.8,2.41972]
["bitfinex","ETHUSD",1732108497138,3.22665,3099.2,3098.8,0.8062]
["bitfinex","ETHUSD",1732108497291,3.22614,3099.7,3098.8,0.8062]
["bitfinex","ETHUSD",1732108497292,0.3009328,3099.1,3098.8,0.8062]
["bitfinex","ETHUSD",1732108497491,0.3009328,3099.0,3098.8,0.8062]
["bitfinex","ETHUSD",1732108497690,0.3009328,3098.9,3098.4,0.7582]
["bitfinex","ETHUSD",1732108497891,3.22689,3099.0,3098.5,2.07503]
["bitfinex","ETHUSD",1732108498121,0.30090769,3098.9,3098.5,2.07503]
["bitfinex","ETHUSD",1732108498304,3.22689,3099.0,3098.5,0.46137]
["bitfinex","ETHUSD",1732108498628,0.30088265,3098.9,3098.6,0.283323]
["bitfinex","ETHUSD",1732108498789,3.22689,3099.0,3098.6,0.283323]
["bitfinex","ETHUSD",1732108498989,0.30088357,3098.9,3098.5,1.61368]
["bitfinex","ETHUSD",1732108499190,3.22689,3099.0,3098.4,0.7582]
["bitfinex","ETHUSD",1732108499433,3.52788135,3098.9,3098.4,0.7582]
["bitfinex","ETHUSD",1732108499729,0.30085897,3098.8,3098.4,0.7582]
["bitfinex","ETHUSD",1732108499910,3.22703,3098.9,3098.4,0.7582]
["bitfinex","ETHUSD",1732108500248,3.22722,3098.7,3098.4,0.7582]
["bitfinex","ETHUSD",1732108500483,3.22722,3098.7,3098.0,3.0]
["bitfinex","ETHUSD",1732108500484,3.22742,3098.5,3098.0,0.7615]
["bitfinex","ETHUSD",1732108500582,3.2277,3098.2,3097.7,0.7615]
["bitfinex","ETHUSD",1732108500794,6.7559576,3098.4,3097.7,0.999062]
["bitfinex","ETHUSD",1732108501024,3.22734,3098.6,3098.0,1.6139]
["bitfinex","ETHUSD",1732108501196,0.30087925,3098.5,3098.0,1.6139]
["bitfinex","ETHUSD",1732108501415,3.22734,3098.6,3097.8,3.22801]
["bitfinex","ETHUSD",1732108501727,3.22734,3098.6,3097.9,0.2613062]
["bitfinex","ETHUSD",1732108501728,3.52831972,3098.5,3097.9,0.2613062]
["bitfinex","ETHUSD",1732108501944,0.30087972,3098.4,3098.0,1.6139]
["bitfinex","ETHUSD",1732108502102,0.30087972,3098.4,3097.9,0.2613062]
["bitfinex","ETHUSD",1732108502433,12.89620653,3099.1,3098.0,0.34893262]
["bitfinex","ETHUSD",1732108502434,3.22705,3098.8,3098.0,0.34893262]
["bitfinex","ETHUSD",1732108502640,0.54159228,3098.7,3098.2,1.61381]
["bitfinex","ETHUSD",1732108502790,0.54159228,3098.7,3098.0,2.36514]
["bitfinex","ETHUSD",1732108502791,3.22737,3098.5,3098.0,2.36514]
["bitfinex","ETHUSD",1732108503006,3.22728,3098.6,3098.0,0.7512]
["bitfinex","ETHUSD",1732108503228,0.30087472,3098.5,3098.2,1.61381]
["bitfinex","ETHUSD",1732108503548,3.22732,3098.6,3098.2,0.236501]
["bitfinex","ETHUSD",1732108503844,3.22739,3098.5,3098.0,2.36511]
["bitfinex","ETHUSD",1732108504054,3.22779,3098.1,3097.7,0.7824]
["bitfinex","ETHUSD",1732108504350,3.22786,3098.1,3097.7,0.7824]
["bitfinex","ETHUSD",1732108504516,3.22765,3098.3,3097.7,0.7824]
["bitfinex","ETHUSD",1732108504854,3.5286658,3098.2,3097.7,0.7824]
["bitfinex","ETHUSD",1732108505048,3.22775,3098.2,3097.7,2.3965]
["bitfinex","ETHUSD",1732108505339,3.22779,3098.1,3097.7,0.7824]
["bitfinex","ETHUSD",1732108505601,3.22796,3098.0,3097.4,4.61425]
["bitfinex","ETHUSD",1732108505701,3.22796,3098.0,3097.4,2.96563566]
["bitfinex","ETHUSD",1732108506055,3.22806,3097.9,3097.4,0.7597]
["bitfinex","ETHUSD",1732108506205,3.22829,3097.7,3097.4,0.7597]
["bitfinex","ETHUSD",1732108506515,3.22834,3097.6,3097.0,5.30427665]
["bitfinex","ETHUSD",1732108506717,3.22841,3097.5,3097.1,0.45312766]
["bitfinex","ETHUSD",1732108506960,3.22826,3097.7,3097.0,0.773]
["bitfinex","ETHUSD",1732108507102,3.22813,3097.8,3097.3,1.61427]
["bitfinex","ETHUSD",1732108507299,3.22798,3098.0,3097.4,1.937069]
["bitfinex","ETHUSD",1732108507644,3.22798,3098.0,3097.5,0.7947]
["bitfinex","ETHUSD",1732108507645,3.22796,3098.0,3097.5,0.7947]
["bitfinex","ETHUSD",1732108507941,3.22817,3097.8,3097.5,0.7947]
["bitfinex","ETHUSD",1732108508153,3.22817,3097.8,3097.2,1.61432]
["bitfinex","ETHUSD",1732108508450,3.22831,3097.6,3097.2,0.322877]
["bitfinex","ETHUSD",1732108508614,4.04052083,3098.3,3097.7,2.37015]
["bitfinex","ETHUSD",1732108508812,8.86,3098.4,3097.8,0.52870067]
["bitfinex","ETHUSD",1732108509028,3.22774,3098.2,3097.7,0.7561]
["bitfinex","ETHUSD",1732108509429,3.22796,3098.0,3097.7,0.7561]
["bitfinex","ETHUSD",1732108509653,3.22726,3098.6,3097.7,0.7561]
["bitfinex","ETHUSD",1732108509654,3.22772,3098.2,3097.7,0.7561]
["bitfinex","ETHUSD",1732108510147,6.45507,3098.4,3097.7,2.37019]
["bitfinex","ETHUSD",1732108510311,3.22758,3098.3,3097.7,2.768626]
["bitfinex","ETHUSD",1732108510721,3.22742,3098.5,3097.8,1.614]
["bitfinex","ETHUSD",1732108510931,3.22742,3098.5,3097.9,0.56853926]
["bitfinex","ETHUSD",1732108511343,3.2271,3098.8,3098.3,0.7522]
["bitfinex","ETHUSD",1732108511562,0.30085881,3098.7,3098.4,0.52828467]
["bitfinex","ETHUSD",1732108511861,3.22684,3099.0,3098.4,0.52828467]
["bitfinex","ETHUSD",1732108512194,0.30084178,3098.9,3098.5,1.61364]
["bitfinex","ETHUSD",1732108512321,0.30084178,3098.9,3098.5,0.236584]
["bitfinex","ETHUSD",1732108512658,3.22693,3099.0,3098.4,1.6137]
["bitfinex","ETHUSD",1732108513108,6.45341,3099.2,3098.5,1.61367]
["bitfinex","ETHUSD",1732108513313,0.30076963,3099.1,3098.7,0.8037]
["bitfinex","ETHUSD",1732108513510,8.86,3099.6,3098.4,0.8037]
["bitfinex","ETHUSD",1732108513716,3.22709,3098.8,3098.4,0.8037]
["bitfinex","ETHUSD",1732108513914,3.22721,3098.7,3098.4,0.8037]
["bitfinex","ETHUSD",1732108514225,3.22742,3098.5,3098.0,0.8037]
["bitfinex","ETHUSD",1732108514532,3.22716,3098.7,3098.0,0.8037]
["bitfinex","ETHUSD",1732108514745,0.8087,3099.0,3098.1,1.61388]
["bitfinex","ETHUSD",1732108514746,0.30081981,3098.6,3098.1,1.61388]
["bitfinex","ETHUSD",1732108514911,3.22695,3098.9,3098.2,0.241758]
["bitfinex","ETHUSD",1732108515111,3.22695,3098.9,3098.0,0.8037]
["bitfinex","ETHUSD",1732108515112,3.22727,3098.6,3098.0,2.41764]
["bitfinex","ETHUSD",1732108515408,0.3007937,3098.5,3098.1,2.017048]
["bitfinex","ETHUSD",1732108515615,0.3007937,3098.6,3098.1,1.61389]
["bitfinex","ETHUSD",1732108515870,3.22733,3098.6,3098.2,0.241759]
["bitfinex","ETHUSD",1732108516037,3.22733,3098.6,3098.0,2.4176]
["bitfinex","ETHUSD",1732108516421,3.22733,3098.6,3098.1,1.61388]
["bitfinex","ETHUSD",1732108517039,3.22708,3098.8,3098.2,1.6138]
["bitfinex","ETHUSD",1732108517261,3.76866959,3098.7,3098.2,0.241758]
["bitfinex","ETHUSD",1732108517456,0.30080533,3098.6,3098.2,0.241758]
["bitfinex","ETHUSD",1732108517659,3.22708,3098.8,3098.2,1.855548]
["bitfinex","ETHUSD",1732108517864,0.54144657,3098.7,3098.3,1.61376]
["bitfinex","ETHUSD",1732108518079,0.30080365,3098.6,3098.1,1.61389]
["bitfinex","ETHUSD",1732108518256,6.45441,3098.7,3098.2,0.241759]
["bitfinex","ETHUSD",1732108518257,0.30080365,3098.5,3098.2,0.241759]
["bitfinex","ETHUSD",1732108518577,0.8087,3099.0,3098.2,0.241759]
["bitfinex","ETHUSD",1732108518780,0.54144511,3098.9,3098.2,3.22759]
["bitfinex","ETHUSD",1732108518929,0.54144511,3098.8,3098.3,1.61377]
["bitfinex","ETHUSD",1732108519132,0.30080284,3098.7,3098.4,1.61373]
["bitfinex","ETHUSD",1732108519420,3.52744284,3099.2,3098.6,0.8025]
["bitfinex","ETHUSD",1732108519539,3.22685,3099.0,3098.6,0.8025]
["bitfinex","ETHUSD",1732108519843,0.30082561,3098.9,3098.6,0.8025]
["bitfinex","ETHUSD",1732108520074,0.30082561,3098.8,3098.6,0.8025]
["bitfinex","ETHUSD",1732108520379,3.22676,3099.1,3098.6,0.8025]
["bitfinex","ETHUSD",1732108520589,0.54154569,3099.0,3098.6,1.0602513]
["bitfinex","ETHUSD",1732108520795,0.30085872,3099.0,3098.9,1.61347]
["bitfinex","ETHUSD",1732108521079,0.30085872,3099.0,3098.8,1.61347]
["bitfinex","ETHUSD",1732108521289,8.75521829,3099.7,3098.6,0.8025]
["bitfinex","ETHUSD",1732108521290,3.22616,3099.7,3099.1,1.61336]
["bitfinex","ETHUSD",1732108521449,0.54157315,3099.6,3099.2,0.8025]
["bitfinex","ETHUSD",1732108521700,0.54157315,3099.5,3099.2,0.8025]
["bitfinex","ETHUSD",1732108521836,0.30087397,3099.4,3099.2,2.657366]
["bitfinex","ETHUSD",1732108522029,0.30087397,3099.3,3099.2,0.8025]
["bitfinex","ETHUSD",1732108522281,0.30087397,3099.3,3099.2,2.41581]
["bitfinex","ETHUSD",1732108522506,5.57521448,3100.5,3099.1,1.61336]
["bitfinex","ETHUSD",1732108522507,4.71975829,3100.4,3099.5,0.8015]
["bitfinex","ETHUSD",1732108522716,3.22521,3100.6,3100.1,2.91685665]
["bitfinex","ETHUSD",1732108522861,0.30082559,3100.5,3100.0,0.8015]
["bitfinex","ETHUSD",1732108523038,0.24066047,3100.3,3100.0,0.8015]
["bitfinex","ETHUSD",1732108523378,0.30082559,3100.2,3099.5,0.8015]
["bitfinex","ETHUSD",1732108523586,4.71529946,3100.9,3100.2,0.8015]
["bitfinex","ETHUSD",1732108523744,3.5255481,3100.8,3100.2,0.8015]
["bitfinex","ETHUSD",1732108523953,0.3005581,3100.7,3099.7,1.61304]
["bitfinex","ETHUSD",1732108524140,0.3005581,3100.7,3098.2,3.388]
["bitfinex","ETHUSD",1732108524141,3.22588,3100.0,3099.4,0.8015]
["bitfinex","ETHUSD",1732108524347,4.71529946,3100.8,3100.1,0.8015]
["bitfinex","ETHUSD",1732108524567,0.30043511,3100.7,3099.7,0.02]
["bitfinex","ETHUSD",1732108524740,2.91685626,3100.3,3100.2,4.85220665]
["bitfinex","ETHUSD",1732108524933,2.91685626,3100.3,3100.1,1.93541]
["bitfinex","ETHUSD",1732108525145,2.91685626,3100.3,3099.8,1.93559]
["bitfinex","ETHUSD",1732108525370,2.91685626,3100.3,3099.9,1.93549]
["bitfinex","ETHUSD",1732108525587,0.29168563,3100.2,3099.5,1.93579]
["bitfinex","ETHUSD",1732108525779,2.91685626,3100.3,3099.6,1.93573]
["bitfinex","ETHUSD",1732108525780,0.32085419,3100.1,3099.6,1.93573]
["bitfinex","ETHUSD",1732108526175,2.91685626,3100.3,3098.9,0.01]
["bitfinex","ETHUSD",1732108526483,2.91685626,3100.3,3099.3,1.93586]
["bitfinex","ETHUSD",1732108526659,0.29168563,3100.2,3099.2,1.93598]
["bitfinex","ETHUSD",1732108526835,0.29168563,3100.2,3099.6,1.93567]
["bitfinex","ETHUSD",1732108527037,2.91685626,3100.3,3099.5,0.01]
["bitfinex","ETHUSD",1732108527589,2.91685626,3100.3,3099.8,1.93556]
["bitfinex","ETHUSD",1732108527787,2.91685626,3100.3,3099.9,1.93552]
["bitfinex","ETHUSD",1732108527947,2.91685626,3100.3,3100.2,1.93535]
["bitfinex","ETHUSD",1732108528293,2.91685626,3100.3,3100.0,1.93542]
["bitfinex","ETHUSD",1732108528501,2.91685626,3100.3,3100.0,1.93547]
["bitfinex","ETHUSD",1732108528633,2.91685626,3100.3,3099.9,1.93554]
["bitfinex","ETHUSD",1732108528833,2.91685626,3100.3,3100.2,1.93535]
["bitfinex","ETHUSD",1732108529041,2.91685626,3100.3,3100.2,5.85284165]
["bitfinex","ETHUSD",1732108530112,0.7998,3101.6,3100.9,1.93486]
["bitfinex","ETHUSD",1732108530391,0.1389165,3101.7,3101.0,0.7719]
["bitfinex","ETHUSD",1732108530554,0.1389165,3101.7,3101.2,1.93473]
["bitfinex","ETHUSD",1732108530762,0.1389165,3101.7,3101.6,1.93448]
["bitfinex","ETHUSD",1732108531088,0.1389165,3101.7,3101.6,2.70638]
["bitfinex","ETHUSD",1732108531588,0.1389165,3101.7,3101.6,6.26638]
["bitfinex","ETHUSD",1732108531790,0.1389165,3101.7,3101.6,7.67916167]
["bitfinex","ETHUSD",1732108531955,6.5e-06,3101.7,3101.6,10.59601832]
["bitfinex","ETHUSD",1732108532138,1.6739597,3103.4,3102.2,3.7819]
["bitfinex","ETHUSD",1732108532338,1.93373973,3102.7,3102.3,1.934]
["bitfinex","ETHUSD",1732108532540,1.93373973,3102.7,3102.4,1.93398]
["bitfinex","ETHUSD",1732108532784,1.93373973,3102.7,3102.4,1.93393]
["bitfinex","ETHUSD",1732108532991,1.93373973,3102.7,3102.6,1.93386]
["bitfinex","ETHUSD",1732108533516,1.93373973,3102.7,3102.4,1.94393]
["bitfinex","ETHUSD",1732108533517,1.93373973,3102.7,3102.4,1.93393]
["bitfinex","ETHUSD",1732108533644,1.93373973,3102.7,3102.6,1.93386]
["bitfinex","ETHUSD",1732108534153,1.93373973,3102.7,3102.6,7.132152]
["bitfinex","ETHUSD",1732108534485,1.93373973,3102.7,3102.6,11.0387602]
["bitfinex","ETHUSD",1732108535897,1.75,3103.7,3103.4,1.61109]
["bitfinex","ETHUSD",1732108536206,1.75,3103.7,3103.3,1.61118]
["bitfinex","ETHUSD",1732108536484,1.75,3103.7,3103.6,1.61103]
["bitfinex","ETHUSD",1732108536937,0.8267,3103.7,3103.6,5.595633]
["bitfinex","ETHUSD",1732108537298,0.8267,3103.7,3103.6,6.145633]
["bitfinex","ETHUSD",1732108537604,1e-05,3103.7,3103.6,6.145633]
["bitfinex","ETHUSD",1732108537913,1e-05,3103.8,3103.7,4.61098]
["bitfinex","ETHUSD",1732108538226,1e-05,3103.8,3103.7,6.9614225]
["bitfinex","ETHUSD",1732108540080,1e-05,3103.8,3103.7,6.4114225]
["bitfinex","ETHUSD",1732108540406,1e-05,3103.8,3103.7,6.4214225]
["bitfinex","ETHUSD",1732108541227,0.1389165,3104.8,3104.7,2.01816]
["bitfinex","ETHUSD",1732108541520,0.1389165,3104.8,3104.7,0.4077]
["bitfinex","ETHUSD",1732108541926,0.1389165,3104.8,3104.1,0.4077]
["bitfinex","ETHUSD",1732108542094,0.1389165,3104.8,3104.5,1.61052]
["bitfinex","ETHUSD",1732108542623,0.1389165,3104.8,3104.5,1.932637]
["bitfinex","ETHUSD",1732108542939,3.22092,3104.7,3103.5,0.7874]
["bitfinex","ETHUSD",1732108543151,3.2211,3104.6,3103.8,1.61091]
["bitfinex","ETHUSD",1732108543328,3.2211,3104.6,3103.6,1.61102]
["bitfinex","ETHUSD",1732108543648,3.22118,3104.5,3103.7,0.238842]
["bitfinex","ETHUSD",1732108543823,3.22146,3104.2,3103.5,2.38844]
["bitfinex","ETHUSD",1732108544009,0.1389165,3104.8,3103.5,2.38844]
["bitfinex","ETHUSD",1732108544010,3.22157,3104.1,3103.5,0.7774]
["bitfinex","ETHUSD",1732108544195,3.22179,3103.9,3103.1,2.40588]
["bitfinex","ETHUSD",1732108544401,3.22179,3103.9,3103.1,1.036188]
["bitfinex","ETHUSD",1732108544838,3.22179,3103.9,3103.2,1.61122]
["bitfinex","ETHUSD",1732108545018,3.22179,3103.9,3103.1,0.7946]
["bitfinex","ETHUSD",1732108545227,4.00461,3104.3,3103.5,1.61104]
["bitfinex","ETHUSD",1732108545424,3.22157,3104.1,3103.3,1.61118]
["bitfinex","ETHUSD",1732108545639,0.400461,3104.2,3103.2,1.61124]
["bitfinex","ETHUSD",1732108545932,3.22165,3104.0,3103.3,0.241584]
["bitfinex","ETHUSD",1732108546106,3.22151,3104.2,3103.3,0.241584]
["bitfinex","ETHUSD",1732108546319,3.2212,3104.5,3103.4,0.4852824]
["bitfinex","ETHUSD",1732108546528,3.2213,3104.4,3103.7,1.61094]
["bitfinex","ETHUSD",1732108546950,3.22135,3104.3,3103.5,1.61103]
["bitfinex","ETHUSD",1732108547213,3.22111,3104.6,3103.7,1.61097]
["bitfinex","ETHUSD",1732108547295,3.22153,3104.2,3103.3,1.61115]
["bitfinex","ETHUSD",1732108547496,3.2215,3104.2,3103.4,3.0]
["bitfinex","ETHUSD",1732108547721,3.2215,3104.2,3103.1,0.8046]
["bitfinex","ETHUSD",1732108547722,3.2215,3104.2,3103.5,0.3]
["bitfinex","ETHUSD",1732108548026,3.2215,3104.2,3103.4,1.61108]
["bitfinex","ETHUSD",1732108548434,3.22155,3104.1,3103.4,1.6111]
["bitfinex","ETHUSD",1732108548818,3.22155,3104.1,3103.2,1.61122]
["bitfinex","ETHUSD",1732108549019,3.22177,3103.9,3103.3,3.0]
["bitfinex","ETHUSD",1732108549272,3.22177,3103.9,3103.2,3.0]
["bitfinex","ETHUSD",1732108549563,0.7895,3103.8,3102.6,0.7966]
["bitfinex","ETHUSD",1732108549760,4.56142,3103.8,3103.1,1.61125]
["bitfinex","ETHUSD",1732108552366,3.22259,3103.1,3102.4,1.64382671]
["bitfinex","ETHUSD",1732108552563,3.22282,3102.9,3102.4,0.24492067]
["bitfinex","ETHUSD",1732108552727,3.22282,3102.9,3102.3,2.44917671]
["bitfinex","ETHUSD",1732108552728,3.22284,3102.9,3102.3,0.8053]
["bitfinex","ETHUSD",1732108552927,3.22284,3102.9,3102.2,0.03221671]
["bitfinex","ETHUSD",1732108553233,3.22291,3102.8,3101.9,0.83752748]
["bitfinex","ETHUSD",1732108553436,3.22301,3102.7,3102.1,0.0322254]
["bitfinex","ETHUSD",1732108553618,3.22312,3102.6,3102.1,0.0322254]
["bitfinex","ETHUSD",1732108553819,3.22323,3102.5,3101.9,0.83752969]
["bitfinex","ETHUSD",1732108554019,3.22323,3102.5,3101.7,1.61196]
["bitfinex","ETHUSD",1732108554020,3.22323,3102.5,3101.8,0.03222969]
["bitfinex","ETHUSD",1732108554259,0.8196,3103.0,3101.9,0.24494897]
["bitfinex","ETHUSD",1732108554460,3.22324,3102.5,3102.0,0.03223056]
["bitfinex","ETHUSD",1732108554624,3.22302,3102.7,3101.9,0.24494897]
["bitfinex","ETHUSD",1732108554625,3.22307,3102.7,3101.9,0.24494897]
["bitfinex","ETHUSD",1732108554972,3.22302,3102.7,3102.1,1.93416]
["bitfinex","ETHUSD",1732108555124,0.55,3102.8,3102.2,1.93407]
["bitfinex","ETHUSD",1732108555320,3.22269,3103.0,3102.4,1.93398]
["bitfinex","ETHUSD",1732108555575,3.22269,3103.0,3102.4,0.0322264]
["bitfinex","ETHUSD",1732108555750,3.22289,3102.8,3102.4,0.0322264]
["bitfinex","ETHUSD",1732108556099,3.22305,3102.7,3102.0,1.96640802]
["bitfinex","ETHUSD",1732108556406,3.22258,3103.1,3101.9,0.8149]
["bitfinex","ETHUSD",1732108556549,3.22321,3102.5,3101.9,0.8149]
["bitfinex","ETHUSD",1732108556877,4.0193,3102.6,3101.9,3.0]
["bitfinex","ETHUSD",1732108557062,4.0193,3102.6,3101.7,3.0]
["bitfinex","ETHUSD",1732108557251,3.22339,3102.4,3101.7,0.274936]
["bitfinex","ETHUSD",1732108557453,4.0193,3102.6,3101.7,0.274936]
["bitfinex","ETHUSD",1732108557454,3.22344,3102.3,3101.7,0.274936]
["bitfinex","ETHUSD",1732108557994,3.22344,3102.3,3101.6,2.74932]
["bitfinex","ETHUSD",1732108558160,0.7962,3102.6,3101.6,0.8149]
["bitfinex","ETHUSD",1732108558161,3.22352,3102.2,3101.6,0.8149]
["bitfinex","ETHUSD",1732108558494,3.22353,3102.2,3101.6,1.089845]
["bitfinex","ETHUSD",1732108558802,4.01934,3102.6,3101.7,4.93437]
["bitfinex","ETHUSD",1732108559005,0.55,3102.5,3102.4,5.70108]
["bitfinex","ETHUSD",1732108559158,4.04669,3103.5,3102.6,1.93385]
["bitfinex","ETHUSD",1732108559495,3.22247,3103.3,3102.5,0.570108]
["bitfinex","ETHUSD",1732108559646,3.22247,3103.3,3102.5,1.93391]
["bitfinex","ETHUSD",1732108560001,3.22227,3103.4,3102.4,0.7671]
["bitfinex","ETHUSD",1732108560182,0.53780586,3103.3,3102.4,0.7671]
["bitfinex","ETHUSD",1732108560495,0.404672,3103.4,3102.1,0.7951]
["bitfinex","ETHUSD",1732108560496,3.22308,3102.7,3102.1,0.7951]
["bitfinex","ETHUSD",1732108560695,0.29861926,3103.2,3102.1,0.7951]
["bitfinex","ETHUSD",1732108560989,3.76079075,3103.1,3102.4,1.93395]
["bitfinex","ETHUSD",1732108561211,3.52169989,3103.0,3102.2,1.93408]
["bitfinex","ETHUSD",1732108561395,0.29899989,3102.9,3102.2,1.93411]
["bitfinex","ETHUSD",1732108561567,0.55,3103.1,3102.5,1.93387]
["bitfinex","ETHUSD",1732108561899,0.29912749,3103.0,3102.5,1.93387]
["bitfinex","ETHUSD",1732108562201,0.29912749,3103.0,3102.3,1.93404]
["bitfinex","ETHUSD",1732108562202,3.22291,3102.8,3102.2,1.9341]
["bitfinex","ETHUSD",1732108562363,3.22291,3102.8,3102.1,1.17461]
["bitfinex","ETHUSD",1732108562692,3.2229,3102.8,3102.2,1.9341]
["bitfinex","ETHUSD",1732108563065,0.55,3102.9,3102.3,1.93398]
["bitfinex","ETHUSD",1732108563262,0.55,3102.9,3102.2,1.9341]
["bitfinex","ETHUSD",1732108563263,3.7728,3102.9,3102.2,1.9341]
["bitfinex","ETHUSD",1732108563479,0.55,3103.0,3102.3,1.93403]
["bitfinex","ETHUSD",1732108563774,0.29918187,3102.9,3102.4,1.93394]
["bitfinex","ETHUSD",1732108563976,0.2991538,3103.2,3102.8,2.7097]
["bitfinex","ETHUSD",1732108564178,0.01,3104.2,3102.8,2.7097]
["bitfinex","ETHUSD",1732108564179,0.7741,3103.9,3102.8,2.7097]
["bitfinex","ETHUSD",1732108564375,3.22215,3103.6,3103.0,1.9336]
["bitfinex","ETHUSD",1732108564584,0.53842794,3103.5,3103.0,1.9336]
["bitfinex","ETHUSD",1732108564808,0.29912891,3103.4,3103.1,1.9335]
["bitfinex","ETHUSD",1732108565103,0.7741,3103.9,3103.0,0.27096]
["bitfinex","ETHUSD",1732108565104,0.29910479,3103.8,3103.5,1.93329]
["bitfinex","ETHUSD",1732108565408,0.8255,3104.3,3103.6,2.71862]
["bitfinex","ETHUSD",1732108565567,0.53829992,3104.2,3103.9,1.933]
["bitfinex","ETHUSD",1732108565763,3.22114,3104.5,3103.8,1.93306]
["bitfinex","ETHUSD",1732108566021,0.53827419,3104.4,3104.0,1.93298]
["bitfinex","ETHUSD",1732108566315,4.04644,3104.7,3104.1,1.93291]
["bitfinex","ETHUSD",1732108566316,0.29904122,3104.3,3104.1,1.93291]
["bitfinex","ETHUSD",1732108566604,0.1389165,3104.8,3104.7,1.93255]
["bitfinex","ETHUSD",1732108566854,0.1389165,3104.8,3104.5,1.93262]
["bitfinex","ETHUSD",1732108566855,0.1389165,3104.8,3104.6,1.93256]
["bitfinex","ETHUSD",1732108567018,0.43789702,3104.8,3104.6,1.93256]
["bitfinex","ETHUSD",1732108567168,0.1389165,3104.8,3104.7,1.93255]
["bitfinex","ETHUSD",1732108567701,0.1389165,3104.8,3104.7,5.71165]
["bitfinex","ETHUSD",1732108568178,0.1389165,3104.8,3104.7,5.72165]
["bitfinex","ETHUSD",1732108568369,4.02328,3106.6,3105.7,1.93187]
["bitfinex","ETHUSD",1732108568562,0.01,3107.0,3105.1,3.0]
["bitfinex","ETHUSD",1732108568563,3.22855,3107.0,3106.0,0.7585]
["bitfinex","ETHUSD",1732108568921,0.8043,3106.7,3105.3,0.7585]
["bitfinex","ETHUSD",1732108569066,0.29849536,3106.6,3105.9,1.9318]
["bitfinex","ETHUSD",1732108569414,4.02315,3106.7,3105.4,3.0]
["bitfinex","ETHUSD",1732108569415,0.8043,3106.7,3106.0,0.19318]
["bitfinex","ETHUSD",1732108569578,0.55,3106.6,3106.1,1.93167]
["bitfinex","ETHUSD",1732108569782,3.21906,3106.5,3105.3,0.7585]
["bitfinex","ETHUSD",1732108569965,3.76927,3106.3,3105.4,1.93211]
["bitfinex","ETHUSD",1732108570167,0.55,3106.1,3105.3,0.7585]
["bitfinex","ETHUSD",1732108570389,0.8043,3106.7,3105.9,1.93178]
["bitfinex","ETHUSD",1732108570630,0.8043,3106.7,3105.3,0.7585]
["bitfinex","ETHUSD",1732108570764,0.29798526,3106.6,3105.3,0.7585]
["bitfinex","ETHUSD",1732108570964,0.43211753,3106.5,3105.3,0.7585]
["bitfinex","ETHUSD",1732108571165,0.01,3106.4,3105.0,1.9323]
["bitfinex","ETHUSD",1732108571416,0.8208,3105.5,3104.4,1.93273]
["bitfinex","ETHUSD",1732108571625,3.22042,3105.2,3103.8,1.93307]
["bitfinex","ETHUSD",1732108571764,3.22042,3105.2,3103.9,0.269977]
["bitfinex","ETHUSD",1732108571765,0.644062,3105.2,3103.9,0.269977]
["bitfinex","ETHUSD",1732108571971,4.0409,3105.5,3103.7,2.69982]
["bitfinex","ETHUSD",1732108572168,0.55,3104.9,3104.2,0.821]
["bitfinex","ETHUSD",1732108572394,0.7928,3106.0,3105.1,1.9323]
["bitfinex","ETHUSD",1732108572608,0.7928,3106.0,3104.9,0.811]
["bitfinex","ETHUSD",1732108572609,0.7928,3106.0,3105.4,1.93207]
["bitfinex","ETHUSD",1732108572793,0.7928,3106.0,3105.7,1.93192]
["bitfinex","ETHUSD",1732108573126,4.04096,3106.5,3105.7,0.193192]
["bitfinex","ETHUSD",1732108573418,0.8219,3106.5,3105.7,1.93189]
["bitfinex","ETHUSD",1732108573570,4.04103,3106.5,3105.7,1.93189]
["bitfinex","ETHUSD",1732108573771,3.21917,3106.4,3105.7,1.93189]
["bitfinex","ETHUSD",1732108573966,4.04099,3106.5,3105.8,1.93184]
["bitfinex","ETHUSD",1732108574189,4.04099,3106.5,3105.7,2.25389]
["bitfinex","ETHUSD",1732108574190,0.8219,3106.5,3105.7,2.25389]
["bitfinex","ETHUSD",1732108574400,0.8219,3106.5,3105.7,3.5313888]
["bitfinex","ETHUSD",1732108574596,0.8219,3106.5,3105.8,2.25384]
["bitfinex","ETHUSD",1732108575085,0.01,3106.8,3105.7,0.8266918]
["bitfinex","ETHUSD",1732108575289,0.01,3106.8,3106.7,2.25319]
["bitfinex","ETHUSD",1732108575495,0.01,3106.8,3106.7,3.273009]
["bitfinex","ETHUSD",1732108575712,0.01,3106.8,3106.7,3.30518614]
["bitfinex","ETHUSD",1732108576332,0.01,3106.8,3106.7,6.85518614]
["bitfinex","ETHUSD",1732108576478,0.01,3106.8,3106.7,6.273009]
["bitfinex","ETHUSD",1732108576680,0.01,3106.8,3106.7,6.283009]
["bitfinex","ETHUSD",1732108577023,1e-05,3106.8,3106.7,6.833009]
["bitfinex","ETHUSD",1732108577378,0.1389165,3107.8,3107.7,2.25246]
["bitfinex","ETHUSD",1732108579221,0.1389165,3107.8,3107.7,3.02136]
["bitfinex","ETHUSD",1732108579415,0.1389165,3107.8,3107.7,6.02136]
["bitfinex","ETHUSD",1732108581328,0.55,3109.4,3108.6,2.25176]
["bitfinex","ETHUSD",1732108581511,0.405128,3109.3,3108.1,2.25216]
["bitfinex","ETHUSD",1732108581825,0.8152,3109.5,3108.1,2.25216]
["bitfinex","ETHUSD",1732108581826,4.03122,3109.5,3108.2,3.225216]
["bitfinex","ETHUSD",1732108581992,0.8152,3109.5,3108.9,2.25153]
["bitfinex","ETHUSD",1732108582199,3.21605,3109.4,3108.7,2.25173]
["bitfinex","ETHUSD",1732108582436,3.21605,3109.4,3108.8,2.25167]
["bitfinex","ETHUSD",1732108582624,3.21605,3109.4,3108.5,2.25187]
["bitfinex","ETHUSD",1732108582834,0.724719,3109.4,3108.7,2.25167]
["bitfinex","ETHUSD",1732108582996,4.03116,3109.5,3108.6,2.2518]
["bitfinex","ETHUSD",1732108582997,0.8152,3109.5,3108.6,2.2518]
["bitfinex","ETHUSD",1732108583193,0.8152,3109.5,3108.8,2.25163]
["bitfinex","ETHUSD",1732108583806,0.8152,3109.5,3108.5,3.0]
["bitfinex","ETHUSD",1732108583807,0.8152,3109.5,3109.1,2.25145]
["bitfinex","ETHUSD",1732108584150,0.8152,3109.5,3108.6,0.8222]
["bitfinex","ETHUSD",1732108584151,0.8152,3109.5,3108.7,3.0]
["bitfinex","ETHUSD",1732108584334,0.8152,3109.5,3109.1,3.21631]
["bitfinex","ETHUSD",1732108584503,0.8152,3109.5,3108.8,0.38222]
["bitfinex","ETHUSD",1732108584840,0.8152,3109.5,3109.0,3.21637]
["bitfinex","ETHUSD",1732108585012,0.8152,3109.5,3108.4,3.0]
["bitfinex","ETHUSD",1732108585340,0.8152,3109.5,3108.5,0.621719]
["bitfinex","ETHUSD",1732108585564,0.8152,3109.5,3108.7,3.21677]
["bitfinex","ETHUSD",1732108585843,0.8152,3109.5,3108.7,3.21668]
["bitfinex","ETHUSD",1732108585844,4.03123,3109.5,3108.7,3.21668]
["bitfinex","ETHUSD",1732108586194,4.03123,3109.5,3108.2,3.0]
["bitfinex","ETHUSD",1732108586195,0.8152,3109.5,3108.2,3.0]
["bitfinex","ETHUSD",1732108586445,3.21626,3109.2,3108.3,0.621738]
["bitfinex","ETHUSD",1732108586740,0.8152,3109.5,3108.0,3.0]
["bitfinex","ETHUSD",1732108586979,3.21615,3109.4,3108.6,3.21681]
["bitfinex","ETHUSD",1732108587299,0.8152,3109.5,3108.1,0.3]
["bitfinex","ETHUSD",1732108587300,0.8352,3109.5,3108.1,0.3]
["bitfinex","ETHUSD",1732108587517,1.3197082,3109.5,3108.6,3.21681]
["bitfinex","ETHUSD",1732108587843,1.3197082,3109.5,3108.2,3.54725]
["bitfinex","ETHUSD",1732108587844,4.5356582,3109.5,3108.9,3.21654]
["bitfinex","ETHUSD",1732108588141,4.5356582,3109.5,3109.0,3.21644]
["bitfinex","ETHUSD",1732108588142,0.8152,3109.5,3109.0,3.21644]
["bitfinex","ETHUSD",1732108588308,0.8152,3109.5,3109.2,3.21617]
["bitfinex","ETHUSD",1732108588517,0.8152,3109.5,3108.8,3.21659]
["bitfinex","ETHUSD",1732108588831,4.03115,3109.5,3108.8,3.21665]
["bitfinex","ETHUSD",1732108589033,1.219311,3109.5,3109.0,3.21641]
["bitfinex","ETHUSD",1732108589339,0.8152,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732108589499,0.8152,3109.5,3109.3,3.21614]
["bitfinex","ETHUSD",1732108589696,0.8152,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732108589925,0.8152,3109.5,3109.2,3.21619]
["bitfinex","ETHUSD",1732108590111,0.8152,3109.5,3109.3,3.21609]
["bitfinex","ETHUSD",1732108590468,0.8152,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732108591136,0.8152,3109.5,3109.2,3.21624]
["bitfinex","ETHUSD",1732108591333,0.8152,3109.5,3108.6,0.8196]
["bitfinex","ETHUSD",1732108591334,0.8152,3109.5,3109.1,3.21626]
["bitfinex","ETHUSD",1732108591541,0.8152,3109.5,3108.9,3.21655]
["bitfinex","ETHUSD",1732108592051,0.8152,3109.5,3108.7,3.21674]
["bitfinex","ETHUSD",1732108592052,3.21606,3109.4,3108.7,3.21674]
["bitfinex","ETHUSD",1732108592250,3.21606,3109.4,3107.5,3.23801]
["bitfinex","ETHUSD",1732108592251,0.8252,3109.5,3108.4,3.21705]
["bitfinex","ETHUSD",1732108592456,3.21647,3109.0,3108.4,3.21705]
["bitfinex","ETHUSD",1732108592672,0.01,3109.5,3107.5,3.21795]
["bitfinex","ETHUSD",1732108592673,0.7752,3108.2,3107.5,3.21795]
["bitfinex","ETHUSD",1732108592815,0.7752,3108.2,3107.8,3.2177]
["bitfinex","ETHUSD",1732108593011,0.7752,3108.2,3107.6,3.21784]
["bitfinex","ETHUSD",1732108593294,0.7752,3108.2,3107.4,3.21804]
["bitfinex","ETHUSD",1732108593625,0.7752,3108.2,3107.3,3.2182]
["bitfinex","ETHUSD",1732108593916,0.7752,3107.4,3106.4,3.21914]
["bitfinex","ETHUSD",1732108594121,3.2185,3107.1,3106.4,3.21914]
["bitfinex","ETHUSD",1732108594422,3.21853,3107.1,3106.4,0.643849]
["bitfinex","ETHUSD",1732108594620,3.21833,3107.2,3106.1,0.322967]
["bitfinex","ETHUSD",1732108594953,3.99336,3107.4,3106.8,3.21873]
["bitfinex","ETHUSD",1732108595276,0.7752,3107.4,3107.1,3.21843]
["bitfinex","ETHUSD",1732108595565,0.7752,3107.4,3106.9,3.540423]
["bitfinex","ETHUSD",1732108595764,0.7752,3107.4,3106.4,3.21911]
["bitfinex","ETHUSD",1732108595765,0.7752,3107.4,3106.6,3.21891]
["bitfinex","ETHUSD",1732108595968,3.21833,3107.2,3106.6,3.21891]
["bitfinex","ETHUSD",1732108596172,3.99332,3107.4,3106.2,3.0]
["bitfinex","ETHUSD",1732108596173,3.99334,3107.4,3106.2,3.0]
["bitfinex","ETHUSD",1732108596320,3.99334,3107.4,3106.6,3.21887]
["bitfinex","ETHUSD",1732108596523,3.99334,3107.4,3106.2,3.0]
["bitfinex","ETHUSD",1732108596833,3.99334,3107.4,3106.7,3.21882]
["bitfinex","ETHUSD",1732108597014,3.21833,3107.2,3106.6,3.0]
["bitfinex","ETHUSD",1732108597220,3.21876,3106.8,3106.2,0.3623292]
["bitfinex","ETHUSD",1732108597415,3.21917,3106.4,3106.0,0.403922]
["bitfinex","ETHUSD",1732108597661,3.21917,3106.4,3105.5,3.9792]
["bitfinex","ETHUSD",1732108597662,4.0377,3106.9,3105.9,3.21961]
["bitfinex","ETHUSD",1732108597827,3.21891,3106.7,3106.0,3.21956]
["bitfinex","ETHUSD",1732108598015,4.03771,3106.9,3106.1,3.21938]
["bitfinex","ETHUSD",1732108598363,0.819,3107.3,3106.0,0.321956]
["bitfinex","ETHUSD",1732108598569,0.819,3107.3,3105.5,0.7592]
["bitfinex","ETHUSD",1732108598570,0.819,3107.3,3106.6,3.21887]
["bitfinex","ETHUSD",1732108598763,4.03723,3107.3,3106.6,3.21887]
["bitfinex","ETHUSD",1732108598952,0.819,3107.3,3105.7,3.0]
["bitfinex","ETHUSD",1732108599120,4.03723,3107.3,3106.6,3.21886]
["bitfinex","ETHUSD",1732108599320,3.21863,3107.0,3106.3,3.0]
["bitfinex","ETHUSD",1732108599516,0.819,3107.3,3106.4,3.21916]
["bitfinex","ETHUSD",1732108599746,3.21852,3107.1,3106.4,3.21908]
["bitfinex","ETHUSD",1732108599967,3.21844,3107.1,3106.5,3.840878]
["bitfinex","ETHUSD",1732108600115,3.21844,3107.1,3106.3,3.21923]
["bitfinex","ETHUSD",1732108600116,3.21844,3107.1,3106.3,3.21919]
["bitfinex","ETHUSD",1732108600316,3.21865,3106.9,3106.1,3.0]
["bitfinex","ETHUSD",1732108600521,3.21906,3106.5,3105.9,3.51967]
["bitfinex","ETHUSD",1732108600860,3.21891,3106.7,3105.9,3.21967]
["bitfinex","ETHUSD",1732108601030,3.21897,3106.6,3105.9,3.863622]
["bitfinex","ETHUSD",1732108601381,3.21891,3106.7,3106.0,3.21954]
["bitfinex","ETHUSD",1732108601831,3.21866,3106.9,3106.2,3.21932]
["bitfinex","ETHUSD",1732108602033,3.21902,3106.6,3105.7,3.21978]
["bitfinex","ETHUSD",1732108602242,3.21918,3106.4,3105.7,3.21978]
["bitfinex","ETHUSD",1732108602472,0.7944,3106.5,3105.9,3.21961]
["bitfinex","ETHUSD",1732108602642,0.7944,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1732108602850,3.21935,3106.3,3105.8,0.321978]
["bitfinex","ETHUSD",1732108603045,3.21935,3106.3,3105.4,3.22015]
["bitfinex","ETHUSD",1732108603046,3.21959,3106.0,3105.4,3.22015]
["bitfinex","ETHUSD",1732108603476,3.21959,3106.0,3105.2,3.22037]
["bitfinex","ETHUSD",1732108603771,3.21959,3106.0,3105.2,0.322037]
["bitfinex","ETHUSD",1732108603772,3.21984,3105.8,3105.2,0.322037]
["bitfinex","ETHUSD",1732108603980,3.21984,3105.8,3104.7,0.7623]
["bitfinex","ETHUSD",1732108603981,3.22016,3105.5,3104.7,3.2209]
["bitfinex","ETHUSD",1732108604179,3.22036,3105.3,3104.7,3.2209]
["bitfinex","ETHUSD",1732108604334,0.7924,3105.2,3104.7,0.579779]
["bitfinex","ETHUSD",1732108604531,3.22051,3105.1,3104.5,2.57689]
["bitfinex","ETHUSD",1732108604942,3.2205,3105.1,3104.1,2.57717]
["bitfinex","ETHUSD",1732108605193,4.01281,3105.2,3104.2,0.257717]
["bitfinex","ETHUSD",1732108605387,4.01281,3105.2,3103.7,2.57756]
["bitfinex","ETHUSD",1732108605388,0.7924,3105.2,3103.7,2.57756]
["bitfinex","ETHUSD",1732108605540,4.00662,3105.7,3104.0,2.57731]
["bitfinex","ETHUSD",1732108605734,3.22,3105.6,3104.6,2.57678]
["bitfinex","ETHUSD",1732108605936,3.22,3105.6,3104.7,2.834398]
["bitfinex","ETHUSD",1732108606285,0.7867,3105.7,3104.7,0.7514]
["bitfinex","ETHUSD",1732108606491,4.00414,3106.6,3104.8,2.57665]
["bitfinex","ETHUSD",1732108606781,0.7851,3106.6,3105.3,3.0]
["bitfinex","ETHUSD",1732108606936,3.21906,3106.5,3105.8,2.57578]
["bitfinex","ETHUSD",1732108607138,3.21951,3106.1,3105.4,2.57613]
["bitfinex","ETHUSD",1732108607363,0.8037,3106.0,3105.1,3.0]
["bitfinex","ETHUSD",1732108607579,3.21973,3105.9,3105.2,3.0]
["bitfinex","ETHUSD",1732108607754,4.02336,3106.0,3105.2,3.0]
["bitfinex","ETHUSD",1732108607755,3.21978,3105.8,3105.2,3.0]
["bitfinex","ETHUSD",1732108607951,0.8037,3106.0,3104.7,3.36716]
["bitfinex","ETHUSD",1732108607952,3.22012,3105.5,3104.7,3.36716]
["bitfinex","ETHUSD",1732108608155,3.22017,3105.5,3104.8,2.57665]
["bitfinex","ETHUSD",1732108608382,0.8037,3106.0,3105.0,2.57643]
["bitfinex","ETHUSD",1732108608383,3.21975,3105.9,3105.0,2.57643]
["bitfinex","ETHUSD",1732108608569,0.8037,3106.0,3105.0,2.57643]
["bitfinex","ETHUSD",1732108608570,0.8037,3106.0,3105.1,2.57638]
["bitfinex","ETHUSD",1732108608766,0.8037,3106.0,3105.2,2.57631]
["bitfinex","ETHUSD",1732108608969,0.8037,3106.0,3104.3,0.8135]
["bitfinex","ETHUSD",1732108608970,3.21998,3105.7,3104.9,2.57657]
["bitfinex","ETHUSD",1732108609271,3.21984,3105.8,3105.1,2.57633]
["bitfinex","ETHUSD",1732108609465,3.21968,3105.9,3105.1,2.57633]
["bitfinex","ETHUSD",1732108609667,0.8037,3106.0,3105.0,0.257657]
["bitfinex","ETHUSD",1732108609668,0.8037,3106.0,3105.4,2.57615]
["bitfinex","ETHUSD",1732108609879,0.8037,3106.0,3105.6,2.57599]
["bitfinex","ETHUSD",1732108610094,0.8037,3106.0,3105.4,2.57615]
["bitfinex","ETHUSD",1732108610095,0.8145,3106.5,3105.4,2.57615]
["bitfinex","ETHUSD",1732108610311,0.8145,3106.5,3105.7,2.57589]
["bitfinex","ETHUSD",1732108610312,3.21927,3106.3,3105.7,2.57589]
["bitfinex","ETHUSD",1732108610605,3.21927,3106.3,3105.5,2.57601]
["bitfinex","ETHUSD",1732108610754,0.01,3106.8,3105.2,0.8041]
["bitfinex","ETHUSD",1732108610755,8.86,3106.7,3105.2,0.8041]
["bitfinex","ETHUSD",1732108610961,0.01,3106.8,3105.2,0.8041]
["bitfinex","ETHUSD",1732108610962,3.51610821,3106.6,3105.2,0.8041]
["bitfinex","ETHUSD",1732108611286,8.86,3106.8,3105.2,0.8041]
["bitfinex","ETHUSD",1732108611287,8.86,3106.8,3106.1,2.57551]
["bitfinex","ETHUSD",1732108611490,0.8145,3106.9,3105.4,2.5761]
["bitfinex","ETHUSD",1732108611685,0.8145,3107.5,3106.8,2.57499]
["bitfinex","ETHUSD",1732108612004,0.8145,3107.5,3107.2,2.57465]
["bitfinex","ETHUSD",1732108612225,0.8145,3108.1,3106.8,0.8041]
["bitfinex","ETHUSD",1732108612426,0.8145,3108.1,3107.5,2.57436]
["bitfinex","ETHUSD",1732108612734,0.8145,3108.1,3107.0,2.57483]
["bitfinex","ETHUSD",1732108612879,3.21698,3108.5,3107.9,2.57408]
["bitfinex","ETHUSD",1732108613084,0.8145,3108.6,3108.0,2.57399]
["bitfinex","ETHUSD",1732108613389,0.005,3108.9,3108.3,2.57368]
["bitfinex","ETHUSD",1732108613618,0.005,3108.9,3108.0,0.8041]
["bitfinex","ETHUSD",1732108613924,0.005,3108.9,3108.5,2.57358]
["bitfinex","ETHUSD",1732108614241,0.005,3108.9,3108.6,2.5735]
["bitfinex","ETHUSD",1732108614523,0.005,3108.9,3108.2,2.2521]
["bitfinex","ETHUSD",1732108614676,0.005,3108.9,3108.4,2.2519]
["bitfinex","ETHUSD",1732108615187,0.005,3108.9,3108.6,2.25176]
["bitfinex","ETHUSD",1732108615398,0.005,3108.9,3108.6,2.25181]
["bitfinex","ETHUSD",1732108615576,0.005,3108.9,3108.2,2.25208]
["bitfinex","ETHUSD",1732108615774,0.005,3108.9,3108.4,2.2519]
["bitfinex","ETHUSD",1732108616002,0.005,3108.9,3108.1,2.25215]
["bitfinex","ETHUSD",1732108616218,3.21676,3108.8,3108.0,0.8041]
["bitfinex","ETHUSD",1732108616449,0.01,3109.6,3108.1,2.25212]
["bitfinex","ETHUSD",1732108616450,4.00216,3109.0,3108.1,2.25212]
["bitfinex","ETHUSD",1732108616713,4.00216,3109.0,3108.4,2.25193]
["bitfinex","ETHUSD",1732108616714,0.7857,3109.0,3108.4,2.25193]
["bitfinex","ETHUSD",1732108616930,0.7857,3109.0,3107.7,5.25242]
["bitfinex","ETHUSD",1732108617217,4.02331,3109.5,3108.6,2.2518]
["bitfinex","ETHUSD",1732108617377,3.51326189,3109.4,3108.6,2.2518]
["bitfinex","ETHUSD",1732108617576,0.8073,3109.5,3108.2,2.25208]
["bitfinex","ETHUSD",1732108617821,3.21669,3108.8,3107.9,0.3600942]
["bitfinex","ETHUSD",1732108618027,0.8166,3108.7,3107.9,0.3600942]
["bitfinex","ETHUSD",1732108618319,0.8166,3108.7,3108.0,2.2522]
["bitfinex","ETHUSD",1732108618677,0.8166,3108.7,3107.8,2.25237]
["bitfinex","ETHUSD",1732108618878,0.8166,3108.7,3108.0,2.25218]
["bitfinex","ETHUSD",1732108619181,0.8166,3108.7,3107.8,2.25239]
["bitfinex","ETHUSD",1732108619378,0.8166,3108.7,3108.0,2.2522]
["bitfinex","ETHUSD",1732108619655,3.21695,3108.6,3107.9,2.777559]
["bitfinex","ETHUSD",1732108619785,0.8166,3108.7,3107.9,2.777559]
["bitfinex","ETHUSD",1732108619974,0.8166,3108.7,3108.1,2.2521]
["bitfinex","ETHUSD",1732108620178,0.8166,3108.7,3107.7,3.0]
["bitfinex","ETHUSD",1732108620406,3.21702,3108.5,3107.3,2.2527]
["bitfinex","ETHUSD",1732108620619,3.21729,3108.3,3107.5,2.25261]
["bitfinex","ETHUSD",1732108620825,0.8166,3108.7,3107.4,0.22527]
["bitfinex","ETHUSD",1732108620826,0.8166,3108.7,3107.4,4.43581226]
["bitfinex","ETHUSD",1732108620981,3.99283304,3111.0,3107.4,4.43581226]
["bitfinex","ETHUSD",1732108620982,3.21647,3109.0,3108.3,2.252]
["bitfinex","ETHUSD",1732108621180,0.8275,3109.2,3107.5,1.23438123]
["bitfinex","ETHUSD",1732108621518,3.21646,3109.0,3108.2,2.25205]
["bitfinex","ETHUSD",1732108621691,3.21646,3109.0,3107.7,2.25246]
["bitfinex","ETHUSD",1732108621692,3.21646,3109.0,3108.3,2.25203]
["bitfinex","ETHUSD",1732108621891,3.21689,3108.6,3108.0,2.25223]
["bitfinex","ETHUSD",1732108622102,3.21665,3108.9,3108.1,0.225223]
["bitfinex","ETHUSD",1732108622308,4.01623,3108.6,3107.7,5.25246]
["bitfinex","ETHUSD",1732108622687,0.7993,3108.6,3108.1,2.25214]
["bitfinex","ETHUSD",1732108622882,0.7993,3109.1,3108.2,2.2521]
["bitfinex","ETHUSD",1732108623134,6.43301,3109.0,3108.3,0.2477314]
["bitfinex","ETHUSD",1732108623466,3.21674,3108.8,3108.1,2.25217]
["bitfinex","ETHUSD",1732108623744,3.21646,3109.0,3108.0,2.2522]
["bitfinex","ETHUSD",1732108623907,3.21646,3109.0,3107.7,3.0]
["bitfinex","ETHUSD",1732108623908,0.7993,3109.1,3107.7,3.0]
["bitfinex","ETHUSD",1732108624109,0.7993,3109.1,3108.4,2.25191]
["bitfinex","ETHUSD",1732108624422,0.7993,3109.1,3108.6,2.2518]
["bitfinex","ETHUSD",1732108624591,0.7993,3109.1,3108.6,0.450371]
["bitfinex","ETHUSD",1732108624793,0.7993,3109.1,3108.0,2.25225]
["bitfinex","ETHUSD",1732108625038,0.7993,3109.1,3108.6,2.25179]
["bitfinex","ETHUSD",1732108625241,0.7993,3109.1,3108.3,2.25201]
["bitfinex","ETHUSD",1732108625405,0.7993,3109.1,3107.6,0.56701935]
["bitfinex","ETHUSD",1732108625406,0.7993,3109.1,3107.8,2.25236]
["bitfinex","ETHUSD",1732108625606,3.21688,3108.6,3108.0,2.25219]
["bitfinex","ETHUSD",1732108625929,3.21688,3108.6,3107.6,0.56701935]
["bitfinex","ETHUSD",1732108626091,3.21669,3108.8,3108.2,2.2521]
["bitfinex","ETHUSD",1732108626295,3.21679,3108.7,3108.0,2.25223]
["bitfinex","ETHUSD",1732108626517,3.21693,3108.6,3108.0,2.477453]
["bitfinex","ETHUSD",1732108626729,0.7698,3109.0,3107.6,2.25253]
["bitfinex","ETHUSD",1732108627032,3.21709,3108.4,3107.8,2.25233]
["bitfinex","ETHUSD",1732108627254,3.21641,3109.1,3107.1,0.7621]
["bitfinex","ETHUSD",1732108627255,0.7528,3108.0,3107.4,2.25266]
["bitfinex","ETHUSD",1732108627599,0.7528,3108.4,3108.1,2.25215]
["bitfinex","ETHUSD",1732108627815,3.96936,3109.0,3108.3,2.25203]
["bitfinex","ETHUSD",1732108628014,0.7528,3109.0,3108.4,0.225203]
["bitfinex","ETHUSD",1732108628213,0.7528,3109.0,3108.5,2.25186]
["bitfinex","ETHUSD",1732108628797,2.90513095,3109.8,3108.5,2.25183]
["bitfinex","ETHUSD",1732108628798,0.8161,3109.4,3108.5,2.25183]
["bitfinex","ETHUSD",1732108629099,3.21663,3108.9,3108.0,2.25222]
["bitfinex","ETHUSD",1732108629299,3.21715,3108.4,3107.7,5.25241]
["bitfinex","ETHUSD",1732108629524,0.8265,3108.7,3107.9,2.25227]
["bitfinex","ETHUSD",1732108629525,3.21694,3108.6,3107.9,2.25227]
["bitfinex","ETHUSD",1732108629707,3.21694,3108.6,3107.9,0.525227]
["bitfinex","ETHUSD",1732108629925,0.8265,3108.7,3107.6,3.03782]
["bitfinex","ETHUSD",1732108629926,3.21725,3108.3,3107.6,3.03782]
["bitfinex","ETHUSD",1732108630135,0.8265,3109.3,3108.7,2.25168]
["bitfinex","ETHUSD",1732108630327,4.04267,3109.3,3108.5,2.25188]
["bitfinex","ETHUSD",1732108630531,4.04267,3109.3,3108.5,2.25183]
["bitfinex","ETHUSD",1732108630837,4.04274,3109.3,3108.6,2.476983]
["bitfinex","ETHUSD",1732108631048,4.04274,3109.3,3108.7,2.25173]
["bitfinex","ETHUSD",1732108631247,4.04274,3109.3,3108.5,2.25182]
["bitfinex","ETHUSD",1732108631450,3.21644,3109.1,3108.5,2.25182]
["bitfinex","ETHUSD",1732108631612,4.04274,3109.3,3108.5,2.857772]
["bitfinex","ETHUSD",1732108631807,3.21669,3108.8,3108.1,2.25211]
["bitfinex","ETHUSD",1732108632052,3.21702,3108.5,3107.7,2.556222]
["bitfinex","ETHUSD",1732108632350,3.21703,3108.5,3107.9,2.25227]
["bitfinex","ETHUSD",1732108632552,3.2171,3108.4,3107.7,2.25242]
["bitfinex","ETHUSD",1732108632753,3.21698,3108.5,3107.3,4.50544]
["bitfinex","ETHUSD",1732108632967,3.21698,3108.5,3107.0,0.8182]
["bitfinex","ETHUSD",1732108632968,3.21715,3108.4,3107.7,2.25242]
["bitfinex","ETHUSD",1732108633264,0.7605,3108.6,3107.9,2.25227]
["bitfinex","ETHUSD",1732108633456,0.7605,3108.6,3108.1,2.25213]
["bitfinex","ETHUSD",1732108633817,0.7605,3108.6,3108.2,2.25208]
["bitfinex","ETHUSD",1732108634165,0.7605,3108.6,3108.0,2.57399]
["bitfinex","ETHUSD",1732108634313,0.7605,3108.6,3108.4,2.57361]
["bitfinex","ETHUSD",1732108634680,0.7605,3108.6,3108.3,2.57372]
["bitfinex","ETHUSD",1732108634852,0.7605,3108.6,3107.9,0.03216769]
["bitfinex","ETHUSD",1732108634853,0.7605,3108.6,3108.1,2.57386]
["bitfinex","ETHUSD",1732108635164,3.97739,3108.6,3108.0,2.57396]
["bitfinex","ETHUSD",1732108635341,0.7605,3108.6,3108.1,2.57391]
["bitfinex","ETHUSD",1732108635671,0.7605,3108.6,3107.3,3.0]
["bitfinex","ETHUSD",1732108635672,3.21762,3107.9,3107.1,2.57472]
["bitfinex","ETHUSD",1732108635811,3.21762,3107.9,3106.6,2.57515]
["bitfinex","ETHUSD",1732108635812,4.04687,3107.8,3107.2,2.57463]
["bitfinex","ETHUSD",1732108636256,4.04687,3107.8,3107.3,2.57455]
["bitfinex","ETHUSD",1732108636435,4.04687,3107.8,3107.3,0.514918]
["bitfinex","ETHUSD",1732108636436,0.8291,3107.8,3107.3,0.514918]
["bitfinex","ETHUSD",1732108636622,3.21782,3107.7,3107.2,2.57463]
["bitfinex","ETHUSD",1732108637190,0.8291,3107.8,3107.0,2.57479]
["bitfinex","ETHUSD",1732108637191,0.8291,3107.8,3107.1,2.57468]
["bitfinex","ETHUSD",1732108637314,3.21798,3107.6,3107.0,3.335149]
["bitfinex","ETHUSD",1732108637509,3.21716,3108.4,3107.2,2.57463]
["bitfinex","ETHUSD",1732108637717,3.21716,3108.4,3107.8,2.57416]
["bitfinex","ETHUSD",1732108637940,0.8332,3108.5,3107.9,2.57406]
["bitfinex","ETHUSD",1732108637941,4.05019,3108.5,3107.9,2.57406]
["bitfinex","ETHUSD",1732108638146,4.05018,3108.5,3107.9,2.57406]
["bitfinex","ETHUSD",1732108638481,7.672318,3108.5,3107.8,2.57409]
["bitfinex","ETHUSD",1732108638658,3.21713,3108.4,3107.9,2.57407]
["bitfinex","ETHUSD",1732108638826,0.8332,3108.5,3107.5,2.57441]
["bitfinex","ETHUSD",1732108639028,0.8332,3108.5,3108.0,2.57393]
["bitfinex","ETHUSD",1732108639346,0.8332,3108.5,3108.2,2.57383]
["bitfinex","ETHUSD",1732108639530,3.21607,3109.4,3108.2,3.35323]
["bitfinex","ETHUSD",1732108639531,0.8134,3109.3,3108.2,3.35323]
["bitfinex","ETHUSD",1732108639732,3.21639,3109.1,3108.3,2.57369]
["bitfinex","ETHUSD",1732108639932,0.29912311,3109.2,3107.5,3.0]
["bitfinex","ETHUSD",1732108639933,0.29912311,3109.2,3108.9,2.57318]
["bitfinex","ETHUSD",1732108640143,3.21606,3109.4,3108.9,2.57318]
["bitfinex","ETHUSD",1732108640361,0.29906213,3109.3,3109.0,2.57317]
["bitfinex","ETHUSD",1732108640672,25.91031,3110.0,3109.0,2.57317]
["bitfinex","ETHUSD",1732108640870,0.29948832,3109.9,3109.3,2.57285]
["bitfinex","ETHUSD",1732108641018,3.51510832,3109.9,3109.3,2.57285]
["bitfinex","ETHUSD",1732108641357,0.29948832,3109.8,3109.3,5.14571]
["bitfinex","ETHUSD",1732108641527,0.29948832,3109.7,3109.4,2.57278]
["bitfinex","ETHUSD",1732108641729,0.29948832,3109.6,3109.5,2.57276]
["bitfinex","ETHUSD",1732108641943,0.29948832,3109.6,3109.2,2.57297]
["bitfinex","ETHUSD",1732108642324,0.29948832,3109.5,3109.2,2.57299]
["bitfinex","ETHUSD",1732108642473,6.4314,3109.8,3109.3,2.57292]
["bitfinex","ETHUSD",1732108642474,0.29948832,3109.4,3109.3,2.57292]
["bitfinex","ETHUSD",1732108643007,0.29948832,3109.4,3109.0,2.57314]
["bitfinex","ETHUSD",1732108643188,25.91031,3110.0,3109.0,0.257321]
["bitfinex","ETHUSD",1732108643523,3.21572,3109.8,3108.6,0.7764]
["bitfinex","ETHUSD",1732108643842,25.91031,3110.0,3109.6,2.57267]
["bitfinex","ETHUSD",1732108643843,0.29981104,3109.7,3109.6,2.57267]
["bitfinex","ETHUSD",1732108643984,0.29981104,3109.7,3109.6,2.829937]
["bitfinex","ETHUSD",1732108644185,25.91031,3110.0,3109.6,0.257267]
["bitfinex","ETHUSD",1732108644486,0.29961464,3109.9,3109.7,2.25095]
["bitfinex","ETHUSD",1732108644681,25.91031,3110.0,3109.8,2.25089]
["bitfinex","ETHUSD",1732108644916,25.91031,3110.0,3109.7,2.25095]
["bitfinex","ETHUSD",1732108645110,25.91031,3110.0,3109.9,2.25087]
["bitfinex","ETHUSD",1732108645323,29.12577,3110.0,3109.5,2.25111]
["bitfinex","ETHUSD",1732108645536,25.91031,3110.0,3109.7,2.25097]
["bitfinex","ETHUSD",1732108645696,25.91031,3110.0,3108.9,0.7635]
["bitfinex","ETHUSD",1732108645913,3.21557,3109.9,3109.2,2.25134]
["bitfinex","ETHUSD",1732108646104,3.21591,3109.6,3109.0,2.25152]
["bitfinex","ETHUSD",1732108646430,3.21574,3109.7,3109.1,2.25144]
["bitfinex","ETHUSD",1732108646593,3.21609,3109.4,3108.9,0.7635]
["bitfinex","ETHUSD",1732108646802,3.21592,3109.6,3108.9,2.25159]
["bitfinex","ETHUSD",1732108646980,3.97747,3109.4,3108.9,2.25159]
["bitfinex","ETHUSD",1732108647184,3.97747,3109.4,3108.7,2.25173]
["bitfinex","ETHUSD",1732108647185,3.5156809,3109.3,3108.7,2.25173]
["bitfinex","ETHUSD",1732108647433,3.21626,3109.2,3108.7,2.25173]
["bitfinex","ETHUSD",1732108647589,0.2995064,3109.1,3108.6,2.25177]
["bitfinex","ETHUSD",1732108647780,0.29951574,3109.0,3108.7,2.25169]
["bitfinex","ETHUSD",1732108648009,3.21639,3109.1,3108.7,0.225169]
["bitfinex","ETHUSD",1732108648238,3.21658,3108.9,3108.3,3.0683]
["bitfinex","ETHUSD",1732108648535,3.21641,3109.1,3108.4,2.25193]
["bitfinex","ETHUSD",1732108648681,3.51598916,3109.0,3108.3,3.37513]
["bitfinex","ETHUSD",1732108649023,3.51598916,3109.0,3108.3,5.62711]
["bitfinex","ETHUSD",1732108649024,0.29952916,3108.9,3108.3,5.62711]
["bitfinex","ETHUSD",1732108649237,0.29956559,3108.8,3107.9,2.25228]
["bitfinex","ETHUSD",1732108649529,0.29956559,3108.8,3107.8,2.25238]
["bitfinex","ETHUSD",1732108649530,0.29956559,3108.7,3107.8,2.25238]
["bitfinex","ETHUSD",1732108649689,3.51651559,3108.6,3107.8,2.25234]
["bitfinex","ETHUSD",1732108649890,0.29956559,3108.5,3107.9,2.25231]
["bitfinex","ETHUSD",1732108650087,0.8226,3108.9,3107.5,0.7724]
["bitfinex","ETHUSD",1732108650088,0.29956559,3108.4,3108.0,2.25219]
["bitfinex","ETHUSD",1732108650291,3.21694,3108.6,3108.0,2.477409]
["bitfinex","ETHUSD",1732108650493,3.51660272,3108.5,3108.0,2.25219]
["bitfinex","ETHUSD",1732108650732,0.29961089,3108.4,3107.8,2.25236]
["bitfinex","ETHUSD",1732108650929,0.29961089,3108.4,3107.6,2.25253]
["bitfinex","ETHUSD",1732108651230,3.21729,3108.2,3107.6,2.554983]
["bitfinex","ETHUSD",1732108651385,4.03922,3108.9,3108.2,2.2521]
["bitfinex","ETHUSD",1732108651583,3.21684,3108.7,3108.3,0.22521]
["bitfinex","ETHUSD",1732108651836,0.29956456,3108.6,3108.0,2.25222]
["bitfinex","ETHUSD",1732108651989,0.29956456,3108.5,3108.3,2.25203]
["bitfinex","ETHUSD",1732108652189,0.8226,3108.9,3108.5,2.25187]
["bitfinex","ETHUSD",1732108652402,0.8028,3109.4,3108.8,2.25167]
["bitfinex","ETHUSD",1732108652616,0.29952023,3109.3,3108.8,2.25167]
["bitfinex","ETHUSD",1732108652826,0.29952023,3109.3,3108.4,0.8159]
["bitfinex","ETHUSD",1732108652827,0.29952023,3109.2,3109.1,2.25145]
["bitfinex","ETHUSD",1732108653287,3.21586,3109.6,3108.9,2.25154]
["bitfinex","ETHUSD",1732108653504,0.29946192,3109.5,3108.9,2.476693]
["bitfinex","ETHUSD",1732108653723,0.29946192,3109.4,3109.1,2.25142]
["bitfinex","ETHUSD",1732108653927,0.29946014,3109.3,3109.1,2.25142]
["bitfinex","ETHUSD",1732108654230,0.8028,3109.8,3109.1,0.4728113]
["bitfinex","ETHUSD",1732108654441,0.8028,3109.8,3108.6,2.57348]
["bitfinex","ETHUSD",1732108654442,3.21584,3109.6,3108.6,2.57348]
["bitfinex","ETHUSD",1732108654650,3.21606,3109.4,3108.6,2.57342]
["bitfinex","ETHUSD",1732108654926,3.21655,3109.0,3108.2,2.57377]
["bitfinex","ETHUSD",1732108655133,3.21655,3109.0,3108.3,2.57369]
["bitfinex","ETHUSD",1732108655345,3.21655,3109.0,3108.3,0.514746]
["bitfinex","ETHUSD",1732108655346,0.29948239,3108.9,3108.3,0.514746]
["bitfinex","ETHUSD",1732108655639,3.21706,3108.5,3107.8,2.57413]
["bitfinex","ETHUSD",1732108655838,3.21706,3108.5,3107.8,3.170564]
["bitfinex","ETHUSD",1732108656143,3.21706,3108.5,3107.9,2.57408]
["bitfinex","ETHUSD",1732108656144,0.29954228,3108.4,3107.9,2.57408]
["bitfinex","ETHUSD",1732108656293,3.21657,3108.9,3107.8,0.596434]
["bitfinex","ETHUSD",1732108656642,0.55,3108.7,3107.9,2.57404]
["bitfinex","ETHUSD",1732108656848,0.29953268,3108.6,3108.5,2.57358]
["bitfinex","ETHUSD",1732108656991,8.86,3109.2,3108.5,2.57358]
["bitfinex","ETHUSD",1732108656992,3.21627,3109.2,3108.5,2.57358]
["bitfinex","ETHUSD",1732108657197,0.29947827,3109.1,3108.5,2.57358]
["bitfinex","ETHUSD",1732108657391,0.29950548,3109.0,3108.0,3.0]
["bitfinex","ETHUSD",1732108657594,0.8028,3109.3,3108.7,2.57335]
["bitfinex","ETHUSD",1732108657831,3.21639,3109.1,3108.4,2.57362]
["bitfinex","ETHUSD",1732108658139,0.29949053,3109.0,3108.1,2.8996008]
["bitfinex","ETHUSD",1732108658345,3.51607053,3108.9,3108.2,2.57383]
["bitfinex","ETHUSD",1732108658497,0.29949053,3108.8,3108.4,2.57366]
["bitfinex","ETHUSD",1732108658804,4.01903,3109.3,3108.7,2.5734]
["bitfinex","ETHUSD",1732108659006,4.01903,3109.3,3108.6,2.57345]
["bitfinex","ETHUSD",1732108659007,0.29949774,3109.2,3108.6,2.57345]
["bitfinex","ETHUSD",1732108659217,0.29949774,3109.1,3108.6,0.257345]
["bitfinex","ETHUSD",1732108659439,0.8028,3109.3,3108.6,0.257345]
["bitfinex","ETHUSD",1732108659640,0.8028,3109.3,3109.1,2.57309]
["bitfinex","ETHUSD",1732108659936,0.7822,3109.6,3109.1,2.57309]
["bitfinex","ETHUSD",1732108660135,0.29945816,3109.5,3109.0,2.57312]
["bitfinex","ETHUSD",1732108660306,0.7822,3109.6,3109.0,2.830432]
["bitfinex","ETHUSD",1732108660492,0.29944085,3109.4,3109.1,2.57305]
["bitfinex","ETHUSD",1732108660692,0.7822,3109.6,3109.0,2.830432]
["bitfinex","ETHUSD",1732108660936,0.29944057,3109.5,3109.0,2.830432]
["bitfinex","ETHUSD",1732108661105,0.29944057,3109.5,3109.0,5.403532]
["bitfinex","ETHUSD",1732108661316,0.7822,3109.6,3109.0,2.830412]
["bitfinex","ETHUSD",1732108661649,0.7822,3109.6,3109.0,2.57316]
["bitfinex","ETHUSD",1732108661795,0.2994047,3109.5,3109.0,2.57316]
["bitfinex","ETHUSD",1732108661995,3.99805,3109.6,3109.1,2.57309]
["bitfinex","ETHUSD",1732108662279,0.29941283,3109.5,3109.1,2.57309]
["bitfinex","ETHUSD",1732108662732,0.7822,3109.6,3109.1,2.57309]
["bitfinex","ETHUSD",1732108662935,0.7822,3109.6,3109.2,2.573]
["bitfinex","ETHUSD",1732108663236,0.29939284,3109.5,3109.2,2.573]
["bitfinex","ETHUSD",1732108663393,0.7822,3109.6,3109.2,2.573]
["bitfinex","ETHUSD",1732108663590,0.7822,3109.6,3109.2,2.57296]
["bitfinex","ETHUSD",1732108663836,4.02204013,3109.7,3109.5,2.57276]
["bitfinex","ETHUSD",1732108664045,4.02204013,3109.7,3109.3,2.57288]
["bitfinex","ETHUSD",1732108664224,4.02204013,3109.7,3109.2,0.257296]
["bitfinex","ETHUSD",1732108664406,4.02204013,3109.7,3109.2,2.57293]
["bitfinex","ETHUSD",1732108664835,4.02204013,3109.7,3108.6,0.8033]
["bitfinex","ETHUSD",1732108665022,4.02204013,3109.7,3109.2,2.57295]
["bitfinex","ETHUSD",1732108665427,4.02204013,3109.7,3107.8,4.14350223]
["bitfinex","ETHUSD",1732108665428,3.21623,3109.3,3108.2,1.37926008]
["bitfinex","ETHUSD",1732108665638,3.21623,3109.3,3108.7,2.57334]
["bitfinex","ETHUSD",1732108665845,0.29941436,3109.2,3108.9,2.57325]
["bitfinex","ETHUSD",1732108666137,3.21599,3109.5,3108.9,2.57325]
["bitfinex","ETHUSD",1732108666352,0.29955735,3109.4,3108.9,0.514659]
["bitfinex","ETHUSD",1732108666498,7.37728592,3109.7,3108.4,2.57364]
["bitfinex","ETHUSD",1732108666499,4.02204013,3109.7,3109.6,2.57267]
["bitfinex","ETHUSD",1732108666898,4.02204013,3109.7,3109.4,2.57276]
["bitfinex","ETHUSD",1732108667338,4.02204013,3109.7,3109.2,2.57297]
["bitfinex","ETHUSD",1732108667339,4.02204013,3109.7,3109.3,2.57287]
["bitfinex","ETHUSD",1732108667738,4.02204013,3109.7,3109.2,2.57295]
["bitfinex","ETHUSD",1732108668332,4.02204013,3109.7,3109.3,2.57292]
["bitfinex","ETHUSD",1732108668512,4.02204013,3109.7,3108.8,0.79908423]
["bitfinex","ETHUSD",1732108668731,4.02204013,3109.7,3109.3,2.57285]
["bitfinex","ETHUSD",1732108669147,4.02204013,3109.7,3109.4,2.57279]
["bitfinex","ETHUSD",1732108669351,4.02204013,3109.7,3109.5,2.57271]
["bitfinex","ETHUSD",1732108669656,4.02204013,3109.7,3109.3,2.57289]
["bitfinex","ETHUSD",1732108669858,0.29974496,3109.6,3108.9,2.57322]
["bitfinex","ETHUSD",1732108670158,3.21623,3109.3,3108.7,2.57341]
["bitfinex","ETHUSD",1732108670531,3.51606552,3109.2,3108.5,5.14707]
["bitfinex","ETHUSD",1732108670727,6.43262,3109.2,3108.5,2.57352]
["bitfinex","ETHUSD",1732108670944,0.8183,3109.0,3108.5,2.57351]
["bitfinex","ETHUSD",1732108671351,0.8183,3109.0,3108.1,0.3257408]
["bitfinex","ETHUSD",1732108671352,4.03484,3109.0,3108.3,2.57367]
["bitfinex","ETHUSD",1732108671519,4.03484,3109.0,3108.5,2.57354]
["bitfinex","ETHUSD",1732108671520,0.59966659,3108.9,3108.5,2.57354]
["bitfinex","ETHUSD",1732108671859,0.29983236,3108.9,3108.7,2.57342]
["bitfinex","ETHUSD",1732108672057,0.29983236,3108.9,3108.6,2.57349]
["bitfinex","ETHUSD",1732108672219,0.8183,3109.0,3108.6,2.57344]
["bitfinex","ETHUSD",1732108672920,0.8183,3109.0,3108.9,2.57325]
["bitfinex","ETHUSD",1732108673267,4.12071096,3109.3,3109.0,2.57317]
["bitfinex","ETHUSD",1732108673470,0.29980751,3109.2,3108.8,2.57332]
["bitfinex","ETHUSD",1732108673764,4.12071096,3109.3,3109.0,2.57315]
["bitfinex","ETHUSD",1732108673969,3.35431096,3109.3,3109.2,2.573]
["bitfinex","ETHUSD",1732108675062,3.21567,3109.8,3109.2,2.573]
["bitfinex","ETHUSD",1732108675263,3.35391156,3109.9,3109.4,2.57276]
["bitfinex","ETHUSD",1732108675264,0.29990237,3109.7,3109.4,2.57276]
["bitfinex","ETHUSD",1732108675574,0.29990237,3109.6,3109.2,0.8047]
["bitfinex","ETHUSD",1732108675739,3.35391156,3109.9,3109.4,2.57278]
["bitfinex","ETHUSD",1732108675740,0.29990237,3109.5,3109.4,2.57278]
["bitfinex","ETHUSD",1732108676061,0.29990237,3109.5,3109.2,2.57294]
["bitfinex","ETHUSD",1732108676278,3.35391156,3109.9,3109.4,2.57284]
["bitfinex","ETHUSD",1732108676279,6.56948156,3109.9,3109.4,2.57284]
["bitfinex","ETHUSD",1732108676495,0.29990563,3109.8,3109.4,2.57284]
["bitfinex","ETHUSD",1732108676641,0.29990563,3109.7,3109.4,2.57284]
["bitfinex","ETHUSD",1732108676841,3.35391156,3109.9,3109.6,2.57267]
["bitfinex","ETHUSD",1732108677088,0.29990505,3109.8,3109.6,2.57267]
["bitfinex","ETHUSD",1732108677253,0.29990505,3109.8,3109.6,0.514546]
["bitfinex","ETHUSD",1732108677451,30.07822156,3110.0,3109.8,2.57249]
["bitfinex","ETHUSD",1732108677660,0.2998608,3109.9,3109.8,2.57249]
["bitfinex","ETHUSD",1732108677859,30.07822156,3110.0,3108.9,3.37791]
["bitfinex","ETHUSD",1732108677860,30.07822156,3110.0,3108.9,0.8047]
["bitfinex","ETHUSD",1732108678107,0.29985093,3109.9,3108.9,0.8047]
["bitfinex","ETHUSD",1732108678243,30.07822156,3110.0,3109.8,2.57251]
["bitfinex","ETHUSD",1732108678679,30.07822156,3110.0,3109.8,2.57246]
["bitfinex","ETHUSD",1732108679066,30.07822156,3110.0,3109.7,2.57254]
["bitfinex","ETHUSD",1732108679287,0.29980941,3109.9,3109.6,2.57261]
["bitfinex","ETHUSD",1732108679482,30.07822156,3110.0,3109.6,2.57261]
["bitfinex","ETHUSD",1732108679647,3.51531019,3109.9,3109.4,2.5728]
["bitfinex","ETHUSD",1732108679991,0.29978019,3109.8,3109.3,2.57291]
["bitfinex","ETHUSD",1732108680193,3.51558019,3109.7,3109.1,2.57303]
["bitfinex","ETHUSD",1732108680345,3.51558019,3109.7,3108.7,3.80720222]
["bitfinex","ETHUSD",1732108680346,0.29978019,3109.6,3109.4,2.57281]
["bitfinex","ETHUSD",1732108680547,3.21595,3109.5,3108.9,2.5732]
["bitfinex","ETHUSD",1732108680753,0.7547,3109.4,3108.9,2.5732]
["bitfinex","ETHUSD",1732108681046,3.35434521,3109.8,3108.4,5.57364]
["bitfinex","ETHUSD",1732108681047,3.35434521,3109.8,3109.1,4.57560222]
["bitfinex","ETHUSD",1732108681250,29.26422156,3110.0,3109.3,2.57292]
["bitfinex","ETHUSD",1732108681549,29.26422156,3110.0,3109.0,0.7684]
["bitfinex","ETHUSD",1732108681778,0.29989343,3109.9,3109.4,2.5728]
["bitfinex","ETHUSD",1732108681947,3.51553343,3109.8,3109.0,3.34152]
["bitfinex","ETHUSD",1732108682270,3.51553343,3109.8,3108.5,2.57353]
["bitfinex","ETHUSD",1732108682271,0.7532,3109.5,3108.5,2.57353]
["bitfinex","ETHUSD",1732108682486,0.7532,3109.5,3108.3,2.5737]
["bitfinex","ETHUSD",1732108682487,3.21654,3109.0,3108.3,2.5737]
["bitfinex","ETHUSD",1732108682695,0.7532,3108.9,3108.5,2.57354]
["bitfinex","ETHUSD",1732108682857,0.7532,3108.9,3108.6,2.57344]
["bitfinex","ETHUSD",1732108683060,3.21667,3108.8,3108.3,2.91389]
["bitfinex","ETHUSD",1732108683287,3.21679,3108.7,3108.0,5.14787]
["bitfinex","ETHUSD",1732108683454,0.7532,3108.9,3108.1,2.57391]
["bitfinex","ETHUSD",1732108683652,0.30005283,3108.8,3108.7,2.57342]
["bitfinex","ETHUSD",1732108684098,8.86,3109.7,3109.4,2.57279]
["bitfinex","ETHUSD",1732108684099,3.35434521,3109.7,3109.4,2.57279]
["bitfinex","ETHUSD",1732108684259,6.56988521,3109.9,3109.4,2.57284]
["bitfinex","ETHUSD",1732108684596,0.29994085,3109.8,3109.4,2.57284]
["bitfinex","ETHUSD",1732108684748,29.26422156,3110.0,3109.9,2.57242]
["bitfinex","ETHUSD",1732108685398,25.91031,3110.0,3109.9,2.57242]
["bitfinex","ETHUSD",1732108685964,25.91031,3110.0,3109.4,0.257284]
["bitfinex","ETHUSD",1732108686163,25.91031,3110.0,3109.5,2.57273]
["bitfinex","ETHUSD",1732108686164,0.30000077,3109.9,3109.5,2.57273]
["bitfinex","ETHUSD",1732108686518,29.1258,3110.0,3109.4,2.57283]
["bitfinex","ETHUSD",1732108686649,0.29997753,3109.9,3109.5,2.57275]
["bitfinex","ETHUSD",1732108686992,29.1258,3110.0,3109.2,2.910556]
["bitfinex","ETHUSD",1732108686993,0.2999816,3109.8,3109.2,2.910556]
["bitfinex","ETHUSD",1732108687173,0.2999816,3109.8,3108.9,3.38932]
["bitfinex","ETHUSD",1732108687174,29.1258,3110.0,3109.5,2.57274]
["bitfinex","ETHUSD",1732108687503,0.3000365,3109.9,3109.8,2.57251]
["bitfinex","ETHUSD",1732108687661,25.91031,3110.0,3109.6,2.5726]
["bitfinex","ETHUSD",1732108687999,25.91031,3110.0,3109.8,3.34721]
["bitfinex","ETHUSD",1732108688174,25.91031,3110.0,3109.9,2.57242]
["bitfinex","ETHUSD",1732108688496,25.91031,3110.0,3109.6,2.57263]
["bitfinex","ETHUSD",1732108688708,25.91031,3110.0,3109.6,2.57262]
["bitfinex","ETHUSD",1732108689001,25.91031,3110.0,3109.9,2.57242]
["bitfinex","ETHUSD",1732108690900,26.73141,3110.0,3109.5,2.57271]
["bitfinex","ETHUSD",1732108691321,26.73141,3110.0,3109.7,2.57257]
["bitfinex","ETHUSD",1732108691679,25.91031,3110.0,3109.9,2.57242]
["bitfinex","ETHUSD",1732108692225,25.91031,3110.0,3109.7,2.57257]
["bitfinex","ETHUSD",1732108692226,25.91031,3110.0,3109.8,2.57249]
["bitfinex","ETHUSD",1732108692456,25.91031,3110.0,3109.7,2.57257]
["bitfinex","ETHUSD",1732108692581,25.91031,3110.0,3109.5,5.1454]
["bitfinex","ETHUSD",1732108692782,29.1258,3110.0,3109.4,2.87282]
["bitfinex","ETHUSD",1732108693104,29.1258,3110.0,3109.4,2.57282]
["bitfinex","ETHUSD",1732108693316,25.91031,3110.0,3109.5,2.5727]
["bitfinex","ETHUSD",1732108694006,29.1258,3110.0,3109.3,2.57284]
["bitfinex","ETHUSD",1732108694516,3.21563,3109.9,3109.3,5.14569]
["bitfinex","ETHUSD",1732108694726,32.03833,3110.0,3109.3,2.57287]
["bitfinex","ETHUSD",1732108695049,25.91031,3110.0,3109.7,2.57259]
["bitfinex","ETHUSD",1732108695330,25.91031,3110.0,3109.6,2.57264]
["bitfinex","ETHUSD",1732108695482,25.91031,3110.0,3109.0,3.32362]
["bitfinex","ETHUSD",1732108695483,28.822869,3110.0,3109.2,2.573]
["bitfinex","ETHUSD",1732108695685,28.822869,3110.0,3109.3,2.57291]
["bitfinex","ETHUSD",1732108695686,25.91031,3110.0,3109.3,2.57291]
["bitfinex","ETHUSD",1732108696021,3.21564,3109.8,3109.3,2.57291]
["bitfinex","ETHUSD",1732108696914,3.21574,3109.7,3109.1,5.1461]
["bitfinex","ETHUSD",1732108697217,3.98844,3109.6,3109.1,2.57303]
["bitfinex","ETHUSD",1732108697547,0.7726,3109.6,3109.2,2.57299]
["bitfinex","ETHUSD",1732108697697,25.91031,3110.0,3109.8,2.57248]
["bitfinex","ETHUSD",1732108698066,25.91031,3110.0,3109.7,2.57257]
["bitfinex","ETHUSD",1732108698332,25.91031,3110.0,3109.8,2.57246]
["bitfinex","ETHUSD",1732108699247,25.91031,3110.0,3109.9,2.57242]
["bitfinex","ETHUSD",1732108700115,25.91031,3110.0,3109.8,2.57246]
["bitfinex","ETHUSD",1732108700327,25.91031,3110.0,3109.9,2.57242]
["bitfinex","ETHUSD",1732108702201,24.59064377,3110.0,3109.9,3.39182]
["bitfinex","ETHUSD",1732108703460,24.59064377,3110.0,3109.8,2.57249]
["bitfinex","ETHUSD",1732108703740,24.59064377,3110.0,3109.5,0.8194]
["bitfinex","ETHUSD",1732108704074,24.59064377,3110.0,3109.9,2.57242]
["bitfinex","ETHUSD",1732108705681,24.59064377,3110.0,3109.1,5.57306]
["bitfinex","ETHUSD",1732108705682,24.59064377,3110.0,3109.6,2.57261]
["bitfinex","ETHUSD",1732108705882,24.59064377,3110.0,3109.3,2.57292]
["bitfinex","ETHUSD",1732108706177,24.59064377,3110.0,3109.4,0.257292]
["bitfinex","ETHUSD",1732108706411,24.59064377,3110.0,3109.4,2.830072]
["bitfinex","ETHUSD",1732108706616,24.59064377,3110.0,3109.7,2.57253]
["bitfinex","ETHUSD",1732108706767,24.59064377,3110.0,3109.3,2.57292]
["bitfinex","ETHUSD",1732108706964,24.59064377,3110.0,3109.5,2.57275]
["bitfinex","ETHUSD",1732108706965,0.8212,3109.9,3109.5,2.57275]
["bitfinex","ETHUSD",1732108707428,0.8212,3109.9,3109.4,2.57283]
["bitfinex","ETHUSD",1732108707715,0.8212,3109.9,3109.2,0.37598]
["bitfinex","ETHUSD",1732108708006,24.59064377,3110.0,3109.8,2.5725]
["bitfinex","ETHUSD",1732108708309,24.59064377,3110.0,3109.9,2.57242]
["bitfinex","ETHUSD",1732108708509,24.59064377,3110.0,3109.3,3.39669]
["bitfinex","ETHUSD",1732108708667,24.59064377,3110.0,3109.8,2.57244]
["bitfinex","ETHUSD",1732108709617,24.59064377,3110.0,3109.9,2.57242]
["bitfinex","ETHUSD",1732108712821,24.59064377,3110.0,3109.9,3.40392]
["bitfinex","ETHUSD",1732108713587,24.59064377,3110.0,3109.9,6.40392]
["bitfinex","ETHUSD",1732108713784,24.59064377,3110.0,3109.9,7.301556]
["bitfinex","ETHUSD",1732108714871,8.62209599,3110.0,3109.9,7.301556]
["bitfinex","ETHUSD",1732108715098,0.1389165,3110.9,3110.8,3.36048]
["bitfinex","ETHUSD",1732108715377,0.9130165,3110.9,3110.8,2.57168]
["bitfinex","ETHUSD",1732108716029,0.1389165,3110.9,3110.8,2.57168]
["bitfinex","ETHUSD",1732108716365,0.1389165,3110.9,3110.8,3.086025]
["bitfinex","ETHUSD",1732108717107,0.1389165,3110.9,3110.8,2.57168]
["bitfinex","ETHUSD",1732108717526,0.1389165,3110.9,3110.6,2.57177]
["bitfinex","ETHUSD",1732108717969,0.1389165,3110.9,3110.4,2.57195]
["bitfinex","ETHUSD",1732108718253,0.7767,3110.8,3110.5,2.57193]
["bitfinex","ETHUSD",1732108718422,1.07638925,3110.8,3110.3,2.57209]
["bitfinex","ETHUSD",1732108718606,1.51987183,3110.8,3110.4,2.57201]
["bitfinex","ETHUSD",1732108718806,1.51987183,3110.8,3110.3,2.57209]
["bitfinex","ETHUSD",1732108718807,0.7767,3110.8,3110.3,2.57209]
["bitfinex","ETHUSD",1732108719110,0.29970726,3110.7,3110.1,5.14443]
["bitfinex","ETHUSD",1732108719312,0.7767,3110.8,3109.7,2.57252]
["bitfinex","ETHUSD",1732108719517,3.21481,3110.6,3109.9,2.57235]
["bitfinex","ETHUSD",1732108719714,3.21481,3110.6,3110.0,2.5723]
["bitfinex","ETHUSD",1732108719715,0.7715,3110.5,3110.0,2.5723]
["bitfinex","ETHUSD",1732108720026,0.7715,3110.5,3110.1,2.57224]
["bitfinex","ETHUSD",1732108720211,0.7715,3110.5,3110.4,2.57201]
["bitfinex","ETHUSD",1732108720859,0.7715,3110.5,3109.5,0.7636]
["bitfinex","ETHUSD",1732108720860,0.7715,3110.5,3110.0,2.57228]
["bitfinex","ETHUSD",1732108721045,0.7715,3110.5,3110.1,2.57226]
["bitfinex","ETHUSD",1732108721449,0.7715,3110.5,3110.3,2.57208]
["bitfinex","ETHUSD",1732108721611,0.7715,3110.5,3110.3,5.14416]
["bitfinex","ETHUSD",1732108721808,0.7715,3110.5,3110.4,2.57201]
["bitfinex","ETHUSD",1732108722116,0.1389165,3110.9,3110.8,2.57168]
["bitfinex","ETHUSD",1732108724014,0.1389165,3110.9,3110.6,2.57176]
["bitfinex","ETHUSD",1732108724241,0.1389165,3110.9,3110.6,5.46503]
["bitfinex","ETHUSD",1732108724556,0.1389165,3110.9,3110.8,2.89314]
["bitfinex","ETHUSD",1732108725058,0.1389165,3110.9,3110.8,3.43963]
["bitfinex","ETHUSD",1732108726828,0.1389165,3110.9,3110.8,2.89314]
["bitfinex","ETHUSD",1732108729343,0.1389165,3110.9,3110.8,6.66114]
["bitfinex","ETHUSD",1732108730175,6.5e-06,3110.9,3110.8,6.66114]
["bitfinex","ETHUSD",1732108730388,6.5e-06,3111.0,3110.9,5.89305]
["bitfinex","ETHUSD",1732108730682,6.5e-06,3111.0,3110.9,7.642269]
["bitfinex","ETHUSD",1732108731042,0.005,3111.5,3111.4,2.89258]
["bitfinex","ETHUSD",1732108731270,0.005,3111.5,3111.4,5.89258]
["bitfinex","ETHUSD",1732108731593,0.005,3111.5,3111.4,6.771106]
["bitfinex","ETHUSD",1732108732243,0.005,3111.5,3111.4,7.523306]
["bitfinex","ETHUSD",1732108733581,0.005,3112.2,3112.1,2.89193]
["bitfinex","ETHUSD",1732108737293,0.7972,3112.2,3111.9,2.57076]
["bitfinex","ETHUSD",1732108737986,0.7972,3112.2,3111.9,2.57071]
["bitfinex","ETHUSD",1732108738358,0.7972,3112.2,3112.1,2.57061]
["bitfinex","ETHUSD",1732108738764,0.005,3112.2,3112.1,2.57061]
["bitfinex","ETHUSD",1732108738942,0.005,3112.2,3111.9,2.57069]
["bitfinex","ETHUSD",1732108739146,0.7922,3112.1,3111.7,2.57091]
["bitfinex","ETHUSD",1732108739747,0.7922,3112.1,3111.7,2.57086]
["bitfinex","ETHUSD",1732108740147,0.7922,3112.1,3112.0,2.57069]
["bitfinex","ETHUSD",1732108740379,0.7922,3112.1,3111.2,2.57135]
["bitfinex","ETHUSD",1732108740553,0.7922,3112.1,3111.4,2.57116]
["bitfinex","ETHUSD",1732108740748,0.7922,3112.1,3112.0,2.57069]
["bitfinex","ETHUSD",1732108741895,0.7922,3112.1,3111.2,2.57129]
["bitfinex","ETHUSD",1732108742104,4.00553,3112.1,3111.5,2.57104]
["bitfinex","ETHUSD",1732108742265,0.005,3112.2,3111.1,3.8088]
["bitfinex","ETHUSD",1732108742266,0.005,3112.2,3111.9,2.57071]
["bitfinex","ETHUSD",1732108742451,0.8301,3112.1,3111.8,2.57085]
["bitfinex","ETHUSD",1732108742664,0.8301,3112.1,3111.4,2.57117]
["bitfinex","ETHUSD",1732108742665,3.21342,3112.0,3111.4,2.57117]
["bitfinex","ETHUSD",1732108742864,3.21342,3112.0,3111.3,2.57122]
["bitfinex","ETHUSD",1732108743217,0.8057,3111.6,3111.0,2.57145]
["bitfinex","ETHUSD",1732108743518,0.8057,3111.6,3110.7,2.57175]
["bitfinex","ETHUSD",1732108743519,3.615879,3111.5,3110.7,2.57175]
["bitfinex","ETHUSD",1732108743813,0.01,3111.9,3110.6,2.57179]
["bitfinex","ETHUSD",1732108743814,3.21417,3111.3,3110.6,2.57179]
["bitfinex","ETHUSD",1732108743996,3.21417,3111.3,3110.5,2.57187]
["bitfinex","ETHUSD",1732108743997,4.01997,3111.2,3110.5,2.57187]
["bitfinex","ETHUSD",1732108744166,0.8057,3111.2,3110.1,0.31495074]
["bitfinex","ETHUSD",1732108744368,0.8057,3111.2,3111.1,2.57143]
["bitfinex","ETHUSD",1732108744981,0.8172,3111.9,3110.7,2.57176]
["bitfinex","ETHUSD",1732108745180,0.8172,3111.9,3110.7,0.257178]
["bitfinex","ETHUSD",1732108745466,0.8172,3111.9,3110.6,0.7581]
["bitfinex","ETHUSD",1732108745467,0.8172,3111.9,3111.5,2.57103]
["bitfinex","ETHUSD",1732108745675,0.8172,3111.9,3110.6,0.7581]
["bitfinex","ETHUSD",1732108745676,0.8172,3111.9,3111.8,2.57085]
["bitfinex","ETHUSD",1732108745919,0.8172,3111.9,3110.6,0.7581]
["bitfinex","ETHUSD",1732108746227,3.21357,3111.8,3111.3,2.57124]
["bitfinex","ETHUSD",1732108746364,0.8172,3111.9,3111.6,2.57095]
["bitfinex","ETHUSD",1732108746862,0.8172,3111.9,3111.8,2.57085]
["bitfinex","ETHUSD",1732108747066,0.7807,3112.2,3112.1,2.57061]
["bitfinex","ETHUSD",1732108747267,0.005,3112.2,3112.1,2.57061]
["bitfinex","ETHUSD",1732108749399,0.7974,3112.2,3111.9,2.57076]
["bitfinex","ETHUSD",1732108749594,0.7974,3112.2,3111.3,2.57123]
["bitfinex","ETHUSD",1732108749595,0.7974,3112.2,3111.8,2.5708]
["bitfinex","ETHUSD",1732108749804,4.411676,3112.2,3111.6,2.57097]
["bitfinex","ETHUSD",1732108750137,0.7924,3112.0,3111.4,2.57113]
["bitfinex","ETHUSD",1732108750368,3.21824,3112.2,3111.0,2.57144]
["bitfinex","ETHUSD",1732108750369,0.7848,3111.8,3111.1,2.57141]
["bitfinex","ETHUSD",1732108750529,3.21356,3111.9,3111.0,2.5715]
["bitfinex","ETHUSD",1732108750530,0.7848,3111.6,3111.0,2.5715]
["bitfinex","ETHUSD",1732108750859,0.7848,3111.6,3111.3,2.5712]
["bitfinex","ETHUSD",1732108751069,0.7848,3111.6,3110.4,0.43819038]
["bitfinex","ETHUSD",1732108751070,0.7848,3111.6,3111.2,2.57132]
["bitfinex","ETHUSD",1732108751215,3.21399,3111.4,3110.8,2.57161]
["bitfinex","ETHUSD",1732108751415,3.21399,3111.4,3110.6,2.57183]
["bitfinex","ETHUSD",1732108751416,0.7848,3111.3,3110.6,2.57183]
["bitfinex","ETHUSD",1732108751614,3.613889,3111.4,3110.2,2.57214]
["bitfinex","ETHUSD",1732108751615,0.7848,3111.0,3110.2,2.57214]
["bitfinex","ETHUSD",1732108751861,3.99952,3110.7,3110.0,2.57226]
["bitfinex","ETHUSD",1732108752029,3.99952,3110.7,3110.1,2.5722]
["bitfinex","ETHUSD",1732108752359,0.7848,3110.7,3110.2,2.57216]
["bitfinex","ETHUSD",1732108752918,0.7848,3110.7,3109.4,0.7517]
["bitfinex","ETHUSD",1732108753226,0.761,3111.1,3110.6,2.57184]
["bitfinex","ETHUSD",1732108753460,0.761,3111.1,3111.0,2.57152]
["bitfinex","ETHUSD",1732108753675,0.761,3111.1,3110.8,2.5716]
["bitfinex","ETHUSD",1732108754018,0.761,3111.1,3110.9,2.57155]
["bitfinex","ETHUSD",1732108754218,0.761,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732108754960,0.8317,3111.6,3110.9,2.57155]
["bitfinex","ETHUSD",1732108755128,0.8317,3111.6,3111.1,3.21422]
["bitfinex","ETHUSD",1732108755363,0.8317,3111.6,3111.3,3.21403]
["bitfinex","ETHUSD",1732108755561,0.8317,3111.6,3111.3,3.21402]
["bitfinex","ETHUSD",1732108755871,0.8317,3111.6,3111.5,3.21388]
["bitfinex","ETHUSD",1732108756986,0.8317,3111.6,3111.3,3.21401]
["bitfinex","ETHUSD",1732108757189,0.8317,3111.6,3111.3,3.214]
["bitfinex","ETHUSD",1732108757376,0.8317,3111.6,3111.1,3.21428]
["bitfinex","ETHUSD",1732108757691,1.236243,3111.6,3111.2,3.21418]
["bitfinex","ETHUSD",1732108757990,4.450033,3111.6,3111.1,3.21421]
["bitfinex","ETHUSD",1732108758192,0.7663763,3111.5,3111.2,3.21419]
["bitfinex","ETHUSD",1732108758352,0.7663763,3111.5,3110.3,3.8048]
["bitfinex","ETHUSD",1732108758353,0.8317,3111.6,3111.4,3.21398]
["bitfinex","ETHUSD",1732108758705,0.8317,3111.6,3111.3,3.214]
["bitfinex","ETHUSD",1732108759004,0.8317,3111.6,3111.5,3.21388]
["bitfinex","ETHUSD",1732108759285,0.8317,3111.6,3111.3,3.21405]
["bitfinex","ETHUSD",1732108759490,0.8317,3111.6,3111.2,3.21419]
["bitfinex","ETHUSD",1732108759692,0.8317,3111.6,3111.0,3.21432]
["bitfinex","ETHUSD",1732108759849,3.21367,3111.8,3110.8,3.21453]
["bitfinex","ETHUSD",1732108759850,0.7577,3111.4,3110.8,3.21453]
["bitfinex","ETHUSD",1732108760045,0.55,3111.5,3110.9,3.2145]
["bitfinex","ETHUSD",1732108760046,0.7577,3111.2,3110.9,3.2145]
["bitfinex","ETHUSD",1732108760400,0.7577,3111.2,3110.9,3.21444]
["bitfinex","ETHUSD",1732108760698,0.7577,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1732108761259,0.7577,3111.2,3110.9,3.21443]
["bitfinex","ETHUSD",1732108761452,0.7577,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1732108762941,0.7577,3111.2,3110.9,3.2144]
["bitfinex","ETHUSD",1732108763113,0.7577,3111.2,3111.0,3.21437]
["bitfinex","ETHUSD",1732108763537,0.7577,3111.2,3110.9,3.2144]
["bitfinex","ETHUSD",1732108763538,0.7577,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1732108763710,0.7577,3111.2,3111.0,3.21435]
["bitfinex","ETHUSD",1732108764110,0.7577,3111.2,3110.9,3.2144]
["bitfinex","ETHUSD",1732108764349,0.7577,3111.2,3110.8,3.21451]
["bitfinex","ETHUSD",1732108764610,0.55,3111.1,3110.7,3.21464]
["bitfinex","ETHUSD",1732108764816,0.55,3111.1,3110.8,3.2146]
["bitfinex","ETHUSD",1732108765045,0.55,3111.1,3110.8,3.21453]
["bitfinex","ETHUSD",1732108765228,0.55,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732108765411,0.7577,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1732108766120,0.7577,3111.2,3111.0,3.21432]
["bitfinex","ETHUSD",1732108766317,1.304,3111.5,3111.2,3.2141]
["bitfinex","ETHUSD",1732108766518,1.304,3111.3,3110.8,3.21452]
["bitfinex","ETHUSD",1732108766846,0.56,3111.5,3111.0,3.2144]
["bitfinex","ETHUSD",1732108766847,0.754,3111.2,3111.0,3.2144]
["bitfinex","ETHUSD",1732108767855,0.754,3111.2,3111.0,3.21433]
["bitfinex","ETHUSD",1732108768162,0.55,3111.1,3110.8,3.21455]
["bitfinex","ETHUSD",1732108768374,0.55,3111.1,3110.8,3.21454]
["bitfinex","ETHUSD",1732108768661,0.55,3111.1,3110.8,3.21452]
["bitfinex","ETHUSD",1732108768834,0.55,3111.1,3110.8,3.21458]
["bitfinex","ETHUSD",1732108769157,0.55,3111.1,3110.6,3.2148]
["bitfinex","ETHUSD",1732108769158,0.56,3111.2,3110.6,3.2148]
["bitfinex","ETHUSD",1732108769374,0.55,3111.0,3110.6,3.2148]
["bitfinex","ETHUSD",1732108769660,0.55,3111.0,3110.6,3.21473]
["bitfinex","ETHUSD",1732108769872,0.8101,3111.1,3109.9,3.21553]
["bitfinex","ETHUSD",1732108770023,0.8101,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732108770217,0.8101,3111.1,3110.9,3.2145]
["bitfinex","ETHUSD",1732108770422,0.8101,3111.1,3110.7,3.21461]
["bitfinex","ETHUSD",1732108770650,0.8101,3111.1,3110.9,3.21448]
["bitfinex","ETHUSD",1732108771077,0.8101,3111.1,3110.7,3.21461]
["bitfinex","ETHUSD",1732108771279,0.8101,3111.1,3110.9,3.21443]
["bitfinex","ETHUSD",1732108771433,0.8177,3110.9,3110.7,3.21462]
["bitfinex","ETHUSD",1732108771633,1.3677,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1732108771872,1.55947,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1732108772372,1.55947,3110.9,3110.5,3.21485]
["bitfinex","ETHUSD",1732108772569,1.55947,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1732108772728,1.3677,3110.9,3110.5,3.21483]
["bitfinex","ETHUSD",1732108773063,1.3677,3110.9,3110.6,3.21474]
["bitfinex","ETHUSD",1732108773362,1.3677,3110.9,3110.4,3.21497]
["bitfinex","ETHUSD",1732108773561,1.3677,3110.9,3110.1,3.21533]
["bitfinex","ETHUSD",1732108773727,1.3677,3110.9,3110.6,3.21474]
["bitfinex","ETHUSD",1732108774271,1.3677,3110.9,3110.7,3.21469]
["bitfinex","ETHUSD",1732108774975,1.3677,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1732108775179,0.8177,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1732108777812,0.7728,3111.4,3110.8,3.2146]
["bitfinex","ETHUSD",1732108777972,0.7728,3111.4,3111.2,3.21409]
["bitfinex","ETHUSD",1732108778325,0.7728,3111.4,3111.0,3.21434]
["bitfinex","ETHUSD",1732108778326,0.7728,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1732108778663,0.7728,3111.4,3111.1,3.21424]
["bitfinex","ETHUSD",1732108778972,0.7728,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1732108779329,0.7728,3111.4,3111.2,3.21416]
["bitfinex","ETHUSD",1732108779537,0.29998675,3111.3,3111.0,3.21436]
["bitfinex","ETHUSD",1732108779883,0.7728,3111.4,3111.0,3.21436]
["bitfinex","ETHUSD",1732108779884,0.29999183,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1732108780079,0.30000446,3111.2,3111.0,3.21439]
["bitfinex","ETHUSD",1732108780234,0.7728,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1732108780431,1.07286657,3111.4,3111.2,3.21418]
["bitfinex","ETHUSD",1732108780631,0.7728,3111.4,3111.2,3.21418]
["bitfinex","ETHUSD",1732108780942,0.30006839,3111.3,3111.0,3.2143]
["bitfinex","ETHUSD",1732108781255,0.30006839,3111.2,3111.1,3.2142]
["bitfinex","ETHUSD",1732108781859,0.7728,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1732108782065,1.07290154,3111.4,3111.2,3.21409]
["bitfinex","ETHUSD",1732108782287,1.07290154,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1732108782288,0.7728,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1732108782500,1.07292319,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1732108783009,1.07292319,3111.4,3110.1,3.21527]
["bitfinex","ETHUSD",1732108783010,0.7728,3111.4,3111.0,3.21434]
["bitfinex","ETHUSD",1732108783176,0.7728,3111.4,3110.1,3.21527]
["bitfinex","ETHUSD",1732108783177,0.8221,3111.1,3110.8,3.21453]
["bitfinex","ETHUSD",1732108783384,0.30013913,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1732108783969,0.30013913,3111.0,3110.8,3.21453]
["bitfinex","ETHUSD",1732108784294,0.30013913,3110.9,3110.8,3.21453]
["bitfinex","ETHUSD",1732108785370,0.30013913,3110.9,3110.6,3.21477]
["bitfinex","ETHUSD",1732108785599,0.30013913,3110.8,3110.7,3.21469]
["bitfinex","ETHUSD",1732108786802,0.7869,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1732108787016,1.08710263,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1732108787165,1.08710263,3111.4,3111.0,3.21439]
["bitfinex","ETHUSD",1732108787366,0.7869,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1732108787666,1.0872141,3111.4,3111.2,3.21419]
["bitfinex","ETHUSD",1732108787894,0.3003141,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1732108788097,0.3003141,3111.3,3110.8,3.21453]
["bitfinex","ETHUSD",1732108788297,0.3003141,3111.3,3110.0,0.7886]
["bitfinex","ETHUSD",1732108788298,1.28143451,3111.2,3110.9,6.42887]
["bitfinex","ETHUSD",1732108788509,0.3003141,3111.1,3110.9,3.21443]
["bitfinex","ETHUSD",1732108788706,0.3003141,3111.0,3110.9,3.21443]
["bitfinex","ETHUSD",1732108789088,0.3003141,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1732108789294,0.3003141,3111.0,3110.7,6.42929]
["bitfinex","ETHUSD",1732108789494,0.3003141,3110.9,3110.7,6.42929]
["bitfinex","ETHUSD",1732108789702,1.1104141,3110.8,3110.7,6.42929]
["bitfinex","ETHUSD",1732108789906,0.377409,3111.1,3110.7,3.21464]
["bitfinex","ETHUSD",1732108790372,0.377409,3111.1,3110.5,3.21486]
["bitfinex","ETHUSD",1732108790578,3.2143,3111.1,3110.5,3.21486]
["bitfinex","ETHUSD",1732108790776,0.56,3111.0,3110.1,3.21533]
["bitfinex","ETHUSD",1732108791015,0.01,3111.3,3110.1,3.21533]
["bitfinex","ETHUSD",1732108791016,0.332413,3111.2,3111.0,3.21437]
["bitfinex","ETHUSD",1732108791236,0.01,3111.3,3111.1,3.21427]
["bitfinex","ETHUSD",1732108791381,0.01,3111.3,3111.1,3.21421]
["bitfinex","ETHUSD",1732108791578,0.01,3111.4,3111.1,3.21421]
["bitfinex","ETHUSD",1732108791778,0.01,3111.4,3110.0,0.7886]
["bitfinex","ETHUSD",1732108791779,0.01,3111.9,3111.6,3.21372]
["bitfinex","ETHUSD",1732108791985,0.01,3112.1,3111.7,3.2136]
["bitfinex","ETHUSD",1732108792199,0.01,3112.1,3111.6,3.21372]
["bitfinex","ETHUSD",1732108792200,0.01,3112.0,3111.6,3.21372]
["bitfinex","ETHUSD",1732108792523,0.01,3111.8,3111.6,3.21372]
["bitfinex","ETHUSD",1732108792721,0.42939816,3112.0,3111.6,3.2137]
["bitfinex","ETHUSD",1732108792925,0.7624,3111.9,3111.6,3.2137]
["bitfinex","ETHUSD",1732108793081,0.7524,3111.9,3111.7,3.21366]
["bitfinex","ETHUSD",1732108793423,0.7524,3111.9,3110.8,3.21455]
["bitfinex","ETHUSD",1732108793424,0.7524,3111.9,3110.9,6.429]
["bitfinex","ETHUSD",1732108793626,0.7524,3111.9,3110.8,3.21455]
["bitfinex","ETHUSD",1732108793627,0.7524,3111.9,3111.8,3.21357]
["bitfinex","ETHUSD",1732108794127,0.7524,3111.9,3111.6,3.21367]
["bitfinex","ETHUSD",1732108794420,0.7619,3111.7,3111.4,3.21392]
["bitfinex","ETHUSD",1732108794621,0.01,3111.5,3111.2,3.21416]
["bitfinex","ETHUSD",1732108794930,0.7619,3111.4,3111.0,6.42868]
["bitfinex","ETHUSD",1732108795086,0.7619,3111.4,3111.0,3.21432]
["bitfinex","ETHUSD",1732108795624,0.56,3111.3,3111.0,3.21432]
["bitfinex","ETHUSD",1732108796213,0.7619,3111.4,3109.8,0.7923]
["bitfinex","ETHUSD",1732108796214,0.01,3110.9,3109.8,0.7923]
["bitfinex","ETHUSD",1732108796383,0.7554,3110.7,3110.3,3.21511]
["bitfinex","ETHUSD",1732108796581,0.7554,3110.7,3109.8,0.7923]
["bitfinex","ETHUSD",1732108796582,0.55,3110.6,3110.4,3.21494]
["bitfinex","ETHUSD",1732108796839,0.55,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1732108796995,0.7554,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1732108797193,0.7554,3111.2,3110.9,3.21449]
["bitfinex","ETHUSD",1732108797423,0.7554,3111.2,3110.7,3.21462]
["bitfinex","ETHUSD",1732108797722,0.01,3110.9,3110.0,3.21543]
["bitfinex","ETHUSD",1732108797935,0.56,3110.9,3110.5,3.21485]
["bitfinex","ETHUSD",1732108798297,0.452985,3110.8,3110.3,6.43014]
["bitfinex","ETHUSD",1732108798502,0.55,3110.7,3110.3,3.21505]
["bitfinex","ETHUSD",1732108799036,0.7743,3110.6,3110.4,3.21501]
["bitfinex","ETHUSD",1732108799183,0.7743,3110.6,3110.1,3.21527]
["bitfinex","ETHUSD",1732108799184,0.9530285,3110.6,3110.1,3.21527]
["bitfinex","ETHUSD",1732108799385,0.55,3110.5,3110.1,3.21532]
["bitfinex","ETHUSD",1732108799585,0.55,3110.5,3109.4,0.8022]
["bitfinex","ETHUSD",1732108799586,1.02277885,3110.5,3109.4,0.8022]
["bitfinex","ETHUSD",1732108799793,0.55,3110.5,3110.1,3.21525]
["bitfinex","ETHUSD",1732108800010,0.56,3110.5,3109.9,3.2155]
["bitfinex","ETHUSD",1732108800223,0.55,3110.3,3109.9,3.21553]
["bitfinex","ETHUSD",1732108800425,3.9736,3110.4,3110.2,3.21522]
["bitfinex","ETHUSD",1732108800426,0.7585,3110.4,3110.2,3.21522]
["bitfinex","ETHUSD",1732108800627,0.7585,3110.4,3110.0,3.21533]
["bitfinex","ETHUSD",1732108800628,0.7585,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1732108801199,0.7585,3110.8,3110.5,3.21481]
["bitfinex","ETHUSD",1732108801431,0.7585,3110.8,3110.3,3.21504]
["bitfinex","ETHUSD",1732108801630,0.7585,3110.8,3109.8,3.21562]
["bitfinex","ETHUSD",1732108801631,0.7585,3110.8,3110.4,3.21497]
["bitfinex","ETHUSD",1732108801829,0.7585,3110.8,3110.2,3.21518]
["bitfinex","ETHUSD",1732108801830,1.166795,3110.8,3110.2,3.21515]
["bitfinex","ETHUSD",1732108802133,1.166795,3110.8,3110.0,3.21539]
["bitfinex","ETHUSD",1732108802134,0.01,3110.4,3109.9,3.21545]
["bitfinex","ETHUSD",1732108802316,0.30016791,3110.3,3110.0,3.21536]
["bitfinex","ETHUSD",1732108802529,0.55,3110.4,3110.3,3.21512]
["bitfinex","ETHUSD",1732108802731,0.8009,3111.0,3110.8,3.21453]
["bitfinex","ETHUSD",1732108803026,0.8009,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1732108803233,1.10096079,3110.8,3110.6,3.21479]
["bitfinex","ETHUSD",1732108803401,0.30006079,3110.7,3110.6,3.21479]
["bitfinex","ETHUSD",1732108805046,0.7682,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1732108805255,0.29985555,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1732108806832,0.7682,3112.1,3112.0,3.21336]
["bitfinex","ETHUSD",1732108807028,1.06794568,3112.1,3112.0,3.21336]
["bitfinex","ETHUSD",1732108807793,0.29974568,3112.1,3112.0,3.21336]
["bitfinex","ETHUSD",1732108808056,0.005,3112.2,3112.0,3.21336]
["bitfinex","ETHUSD",1732108808332,0.29965133,3112.1,3112.0,3.21336]
["bitfinex","ETHUSD",1732108809034,0.7552,3112.0,3110.5,0.01]
["bitfinex","ETHUSD",1732108809239,0.7552,3112.0,3111.9,3.21347]
["bitfinex","ETHUSD",1732108809391,1.0547154,3112.0,3111.7,3.21357]
["bitfinex","ETHUSD",1732108809706,0.3095154,3111.9,3111.7,3.21357]
["bitfinex","ETHUSD",1732108809909,0.2995154,3111.8,3111.7,3.21357]
["bitfinex","ETHUSD",1732108810391,0.2995154,3111.8,3111.5,3.21382]
["bitfinex","ETHUSD",1732108810594,0.7552,3112.0,3111.7,3.21367]
["bitfinex","ETHUSD",1732108810838,0.29952376,3111.9,3111.7,3.21367]
["bitfinex","ETHUSD",1732108810990,0.29952376,3111.8,3111.6,3.2137]
["bitfinex","ETHUSD",1732108811194,0.29952376,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1732108812192,0.7552,3112.0,3111.9,3.21347]
["bitfinex","ETHUSD",1732108812697,0.29948864,3112.0,3111.9,3.21347]
["bitfinex","ETHUSD",1732108812923,0.005,3112.2,3112.0,3.21336]
["bitfinex","ETHUSD",1732108813133,0.005,3112.2,3112.1,3.21326]
["bitfinex","ETHUSD",1732108813300,0.30433824,3112.2,3112.1,3.21326]
["bitfinex","ETHUSD",1732108813498,0.005,3112.2,3111.7,3.21357]
["bitfinex","ETHUSD",1732108813857,0.29932913,3112.1,3112.0,3.21335]
["bitfinex","ETHUSD",1732108814199,0.7833,3112.0,3111.5,3.21386]
["bitfinex","ETHUSD",1732108814439,0.29932913,3111.9,3111.5,3.21386]
["bitfinex","ETHUSD",1732108814639,0.55,3111.7,3111.3,3.21401]
["bitfinex","ETHUSD",1732108814841,0.29932913,3111.6,3111.5,3.21388]
["bitfinex","ETHUSD",1732108815043,0.29932913,3111.9,3111.8,3.21357]
["bitfinex","ETHUSD",1732108815389,0.29933676,3111.9,3111.8,6.42714]
["bitfinex","ETHUSD",1732108815650,0.005,3112.2,3112.0,3.21336]
["bitfinex","ETHUSD",1732108815945,0.005,3112.2,3112.1,3.21326]
["bitfinex","ETHUSD",1732108821154,0.005,3112.2,3112.1,6.21326]
["bitfinex","ETHUSD",1732108821922,0.29875216,3113.0,3112.9,3.21243]
["bitfinex","ETHUSD",1732108822135,0.29856089,3113.0,3112.9,3.21243]
["bitfinex","ETHUSD",1732108822336,0.785,3113.1,3113.0,3.21233]
["bitfinex","ETHUSD",1732108822611,1.08345879,3113.1,3113.0,3.20973345]
["bitfinex","ETHUSD",1732108822991,0.29845879,3113.1,3113.0,3.20973345]
["bitfinex","ETHUSD",1732108823786,0.09985865,3113.2,3113.0,3.20973345]
["bitfinex","ETHUSD",1732108823945,0.09985865,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1732108824546,0.09985865,3113.2,3112.8,3.21246]
["bitfinex","ETHUSD",1732108824859,0.7512,3113.1,3112.9,3.21243]
["bitfinex","ETHUSD",1732108825258,0.7512,3113.1,3112.8,3.21246]
["bitfinex","ETHUSD",1732108825473,0.7512,3113.1,3107.5,10.58401948]
["bitfinex","ETHUSD",1732108825474,0.7512,3113.1,3112.7,3.21254]
["bitfinex","ETHUSD",1732108825682,0.84824332,3113.0,3112.7,3.21254]
["bitfinex","ETHUSD",1732108825891,0.29825781,3112.9,3112.8,3.21254]
["bitfinex","ETHUSD",1732108826087,0.18977011,3112.9,3112.8,3.21254]
["bitfinex","ETHUSD",1732108826600,0.7512,3113.1,3113.0,3.21233]
["bitfinex","ETHUSD",1732108826799,1.04943508,3113.1,3112.8,3.21244]
["bitfinex","ETHUSD",1732108827009,0.09985865,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1732108827395,0.39809918,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1732108827569,0.39809918,3113.2,3113.0,3.21233]
["bitfinex","ETHUSD",1732108827765,0.29824053,3113.1,3112.8,3.21245]
["bitfinex","ETHUSD",1732108827971,0.09985865,3113.2,3112.8,3.21245]
["bitfinex","ETHUSD",1732108828282,0.29825313,3113.1,3112.9,3.21243]
["bitfinex","ETHUSD",1732108828486,0.7656,3112.9,3112.7,3.21263]
["bitfinex","ETHUSD",1732108828683,0.92698531,3112.9,3112.7,3.21263]
["bitfinex","ETHUSD",1732108829009,0.92698531,3112.9,3112.5,3.21283]
["bitfinex","ETHUSD",1732108829311,0.92698531,3112.9,3112.7,3.21264]
["bitfinex","ETHUSD",1732108829479,0.7656,3112.9,3112.8,3.21254]
["bitfinex","ETHUSD",1732108829679,1.06409355,3112.9,3112.8,3.21254]
["bitfinex","ETHUSD",1732108829880,0.91985865,3113.2,3113.0,3.21232]
["bitfinex","ETHUSD",1732108830114,0.29848111,3113.1,3113.0,3.21226]
["bitfinex","ETHUSD",1732108830911,0.91985865,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1732108831063,1.21831918,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1732108831418,0.39831918,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1732108832522,0.39831918,3113.2,3112.8,3.21244]
["bitfinex","ETHUSD",1732108832727,0.29846053,3113.1,3113.0,3.21231]
["bitfinex","ETHUSD",1732108835228,0.09985865,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1732108835389,0.29927039,3113.1,3113.0,3.2123]
["bitfinex","ETHUSD",1732108838171,0.29927039,3113.1,3113.0,3.9917]
["bitfinex","ETHUSD",1732108838298,0.09985865,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1732108838497,0.39911157,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1732108838919,0.09985865,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1732108839329,0.3991336,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1732108839511,1.1897336,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1732108840235,1.1897336,3113.2,3113.0,3.21233]
["bitfinex","ETHUSD",1732108840391,0.89045865,3113.2,3112.8,6.42494]
["bitfinex","ETHUSD",1732108840594,0.89045865,3113.2,3112.9,3.21236]
["bitfinex","ETHUSD",1732108840842,3.21228,3113.1,3112.6,3.21268]
["bitfinex","ETHUSD",1732108841135,0.70968504,3113.0,3112.6,3.21268]
["bitfinex","ETHUSD",1732108841337,0.29941117,3112.9,3112.4,6.42574]
["bitfinex","ETHUSD",1732108841538,0.29941117,3112.8,3112.5,3.21283]
["bitfinex","ETHUSD",1732108841747,0.321234,3112.9,3112.5,3.21283]
["bitfinex","ETHUSD",1732108842092,0.55,3112.8,3112.5,3.21283]
["bitfinex","ETHUSD",1732108842300,4.03625,3112.7,3112.2,3.21315]
["bitfinex","ETHUSD",1732108842638,4.221405,3112.6,3112.1,3.21325]
["bitfinex","ETHUSD",1732108842842,3.21291,3112.5,3112.0,3.21335]
["bitfinex","ETHUSD",1732108843009,0.8257655,3112.5,3111.9,3.21339]
["bitfinex","ETHUSD",1732108843196,0.50471705,3112.4,3112.1,3.21319]
["bitfinex","ETHUSD",1732108843397,0.50471705,3112.4,3112.3,3.21305]
["bitfinex","ETHUSD",1732108843638,0.55,3112.6,3112.0,3.21335]
["bitfinex","ETHUSD",1732108844007,0.55,3112.6,3111.8,3.21353]
["bitfinex","ETHUSD",1732108844193,0.55,3112.4,3111.9,3.21345]
["bitfinex","ETHUSD",1732108844411,0.55,3112.4,3111.8,3.21353]
["bitfinex","ETHUSD",1732108844412,0.55,3112.1,3111.8,3.21351]
["bitfinex","ETHUSD",1732108845348,0.55,3112.1,3111.9,3.21345]
["bitfinex","ETHUSD",1732108845651,0.55,3112.1,3111.8,3.21349]
["bitfinex","ETHUSD",1732108846167,3.21347,3111.9,3111.3,3.21399]
["bitfinex","ETHUSD",1732108846452,3.21374,3111.7,3111.0,3.21435]
["bitfinex","ETHUSD",1732108846611,0.7525,3111.5,3110.9,3.2145]
["bitfinex","ETHUSD",1732108846807,0.451628,3111.4,3111.1,3.21427]
["bitfinex","ETHUSD",1732108847014,0.55,3111.3,3110.6,3.21472]
["bitfinex","ETHUSD",1732108847253,0.55,3110.9,3110.6,3.21472]
["bitfinex","ETHUSD",1732108847762,0.55,3110.9,3110.3,3.21504]
["bitfinex","ETHUSD",1732108847959,1.001693,3110.9,3110.4,3.215]
["bitfinex","ETHUSD",1732108848164,1.001693,3110.9,3109.8,3.2156]
["bitfinex","ETHUSD",1732108848165,0.7988,3110.6,3110.0,3.21541]
["bitfinex","ETHUSD",1732108848449,0.7988,3110.6,3110.1,3.21529]
["bitfinex","ETHUSD",1732108848450,0.55,3110.5,3110.1,3.21529]
["bitfinex","ETHUSD",1732108848655,0.73988,3110.5,3110.1,3.21529]
["bitfinex","ETHUSD",1732108849176,0.73988,3110.5,3110.0,3.2154]
["bitfinex","ETHUSD",1732108849331,3.21519,3110.3,3109.7,3.2157]
["bitfinex","ETHUSD",1732108849663,3.21561,3109.9,3109.3,3.21614]
["bitfinex","ETHUSD",1732108849818,3.21561,3109.9,3109.1,3.21629]
["bitfinex","ETHUSD",1732108849819,4.5299,3109.8,3109.1,3.21629]
["bitfinex","ETHUSD",1732108850021,3.21585,3109.6,3109.0,3.21639]
["bitfinex","ETHUSD",1732108850216,4.52985,3109.8,3109.0,3.21638]
["bitfinex","ETHUSD",1732108850217,0.55,3109.5,3109.0,3.21638]
["bitfinex","ETHUSD",1732108850572,3.21592,3109.6,3109.0,3.21638]
["bitfinex","ETHUSD",1732108850765,3.21605,3109.4,3108.5,3.21692]
["bitfinex","ETHUSD",1732108850962,3.21637,3109.1,3108.4,3.217]
["bitfinex","ETHUSD",1732108851166,1.3022,3108.9,3108.4,3.217]
["bitfinex","ETHUSD",1732108851469,1.3022,3108.9,3108.1,3.21737]
["bitfinex","ETHUSD",1732108851616,1.3022,3108.9,3108.3,3.21711]
["bitfinex","ETHUSD",1732108851812,5.0028397,3108.9,3108.3,3.21711]
["bitfinex","ETHUSD",1732108852017,1.7862297,3108.9,3108.2,3.21728]
["bitfinex","ETHUSD",1732108852236,1.7862297,3108.9,3108.1,3.21737]
["bitfinex","ETHUSD",1732108852426,1.3022,3108.9,3108.1,0.321737]
["bitfinex","ETHUSD",1732108852627,1.3022,3108.9,3108.4,3.21704]
["bitfinex","ETHUSD",1732108852855,1.3022,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1732108853220,1.3022,3108.9,3108.6,3.21679]
["bitfinex","ETHUSD",1732108853722,1.3022,3108.9,3107.6,0.8292]
["bitfinex","ETHUSD",1732108854066,1.3022,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1732108854363,1.3022,3108.9,3108.6,3.21682]
["bitfinex","ETHUSD",1732108854525,1.3022,3108.9,3108.7,3.21676]
["bitfinex","ETHUSD",1732108854846,1.3022,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1732108854847,0.7522,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1732108855867,8.86,3109.3,3107.8,3.21763]
["bitfinex","ETHUSD",1732108855868,0.7791,3109.2,3109.1,3.21636]
["bitfinex","ETHUSD",1732108856032,1.3291,3109.2,3109.0,3.21646]
["bitfinex","ETHUSD",1732108856234,0.376592,3109.5,3109.3,3.21615]
["bitfinex","ETHUSD",1732108856235,0.55,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1732108856462,0.7791,3110.1,3109.9,3.21551]
["bitfinex","ETHUSD",1732108856622,0.7791,3110.1,3109.8,3.21554]
["bitfinex","ETHUSD",1732108856849,0.7791,3110.1,3109.9,3.21553]
["bitfinex","ETHUSD",1732108857049,0.7791,3110.1,3109.7,3.21567]
["bitfinex","ETHUSD",1732108857553,0.7791,3110.1,3109.7,3.21573]
["bitfinex","ETHUSD",1732108857780,3.99452,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1732108857998,0.7791,3110.1,3109.3,3.21612]
["bitfinex","ETHUSD",1732108858202,3.21566,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1732108858398,3.21566,3109.8,3108.6,4.028]
["bitfinex","ETHUSD",1732108858399,0.55,3109.7,3108.8,3.2166]
["bitfinex","ETHUSD",1732108858700,0.55,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732108859398,0.399441,3110.0,3109.7,3.21574]
["bitfinex","ETHUSD",1732108859702,0.7791,3110.1,3109.9,3.21553]
["bitfinex","ETHUSD",1732108859862,0.7791,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1732108860248,0.7791,3110.1,3110.0,3.858526]
["bitfinex","ETHUSD",1732108860505,3.3122888,3110.9,3110.0,3.858526]
["bitfinex","ETHUSD",1732108860506,0.8125,3112.2,3111.1,0.7813]
["bitfinex","ETHUSD",1732108860654,0.8125,3112.2,3112.1,3.21326]
["bitfinex","ETHUSD",1732108861055,0.8125,3112.2,3112.1,5.16911908]
["bitfinex","ETHUSD",1732108861362,0.8125,3112.2,3112.1,3.21326]
["bitfinex","ETHUSD",1732108861786,0.8125,3112.2,3111.9,3.21338]
["bitfinex","ETHUSD",1732108862147,0.8125,3112.2,3111.4,3.21398]
["bitfinex","ETHUSD",1732108862375,0.8125,3112.2,3111.1,0.7813]
["bitfinex","ETHUSD",1732108862376,0.8125,3112.2,3112.1,3.21326]
["bitfinex","ETHUSD",1732108863208,0.8125,3112.2,3111.1,0.7813]
["bitfinex","ETHUSD",1732108863209,0.8125,3112.2,3111.8,3.21348]
["bitfinex","ETHUSD",1732108863350,0.55,3112.1,3111.8,3.21348]
["bitfinex","ETHUSD",1732108863550,0.55,3112.1,3111.9,3.21346]
["bitfinex","ETHUSD",1732108863810,0.55,3112.1,3112.0,3.21336]
["bitfinex","ETHUSD",1732108865380,0.55,3112.1,3111.8,3.21354]
["bitfinex","ETHUSD",1732108865578,0.55,3112.1,3111.9,3.21344]
["bitfinex","ETHUSD",1732108865750,0.55,3112.1,3112.0,3.21336]
["bitfinex","ETHUSD",1732108865952,0.8231,3112.7,3112.0,3.21336]
["bitfinex","ETHUSD",1732108866225,3.90965998,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1732108866354,0.8231,3112.8,3112.7,3.21264]
["bitfinex","ETHUSD",1732108867095,0.8231,3112.8,3112.7,2.9616525]
["bitfinex","ETHUSD",1732108867656,0.8231,3112.8,3112.7,2.41104253]
["bitfinex","ETHUSD",1732108867854,0.8231,3112.8,3112.5,3.21283]
["bitfinex","ETHUSD",1732108868054,0.8231,3112.8,3112.6,3.21274]
["bitfinex","ETHUSD",1732108868285,0.8231,3112.8,3111.7,3.21367]
["bitfinex","ETHUSD",1732108868495,0.8231,3112.8,3112.3,3.21302]
["bitfinex","ETHUSD",1732108868675,0.55,3112.7,3112.1,3.21321]
["bitfinex","ETHUSD",1732108868852,0.55,3112.7,3111.5,0.8005]
["bitfinex","ETHUSD",1732108869165,3.21279,3112.6,3111.9,3.21344]
["bitfinex","ETHUSD",1732108869502,3.21279,3112.6,3111.6,3.21375]
["bitfinex","ETHUSD",1732108869503,0.926279,3112.5,3111.7,3.21362]
["bitfinex","ETHUSD",1732108869660,0.926279,3112.5,3111.8,3.21356]
["bitfinex","ETHUSD",1732108869861,0.55,3112.3,3111.8,3.21356]
["bitfinex","ETHUSD",1732108870182,0.55,3112.6,3111.1,0.8071]
["bitfinex","ETHUSD",1732108870393,1.01529013,3112.7,3111.2,0.01]
["bitfinex","ETHUSD",1732108870555,0.8231,3112.8,3111.4,3.21398]
["bitfinex","ETHUSD",1732108870761,0.8231,3112.8,3112.5,3.21275]
["bitfinex","ETHUSD",1732108871068,0.8231,3112.8,3112.3,3.21297]
["bitfinex","ETHUSD",1732108871599,0.8231,3112.8,3111.3,0.7783]
["bitfinex","ETHUSD",1732108871600,4.63290133,3112.8,3111.3,0.7783]
["bitfinex","ETHUSD",1732108871815,0.55,3112.6,3111.9,3.21337]
["bitfinex","ETHUSD",1732108871954,0.55,3112.6,3111.7,3.21365]
["bitfinex","ETHUSD",1732108871955,0.8072,3112.5,3111.7,3.21365]
["bitfinex","ETHUSD",1732108872160,0.55,3112.3,3111.7,3.21365]
["bitfinex","ETHUSD",1732108872768,3.76311,3112.3,3111.5,3.21388]
["bitfinex","ETHUSD",1732108873015,3.76311,3112.3,3111.6,3.21377]
["bitfinex","ETHUSD",1732108873159,0.55,3112.1,3111.6,3.21377]
["bitfinex","ETHUSD",1732108873361,0.55,3112.1,3111.7,3.21364]
["bitfinex","ETHUSD",1732108874003,0.55,3112.1,3111.8,3.21352]
["bitfinex","ETHUSD",1732108874202,1.182266,3112.4,3112.0,3.21336]
["bitfinex","ETHUSD",1732108874203,0.55,3112.3,3112.0,3.21336]
["bitfinex","ETHUSD",1732108874424,0.55,3112.3,3112.1,3.21325]
["bitfinex","ETHUSD",1732108874563,0.55,3112.3,3111.2,3.21412]
["bitfinex","ETHUSD",1732108874758,0.55,3112.3,3110.8,0.01]
["bitfinex","ETHUSD",1732108874759,0.55,3112.1,3111.9,3.21336]
["bitfinex","ETHUSD",1732108874964,0.55,3112.1,3110.6,6.2148]
["bitfinex","ETHUSD",1732108874965,0.55,3112.1,3110.4,0.02]
["bitfinex","ETHUSD",1732108875222,3.21364,3111.8,3111.1,3.21429]
["bitfinex","ETHUSD",1732108875381,0.7553,3112.0,3110.9,3.21448]
["bitfinex","ETHUSD",1732108875382,3.21393,3111.5,3110.9,3.21448]
["bitfinex","ETHUSD",1732108875706,0.321393,3111.4,3111.0,3.21438]
["bitfinex","ETHUSD",1732108875889,3.76368,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1732108876065,0.55,3111.7,3111.3,3.21406]
["bitfinex","ETHUSD",1732108876266,3.76364,3111.8,3111.1,3.21429]
["bitfinex","ETHUSD",1732108876464,3.76364,3111.8,3111.2,3.21417]
["bitfinex","ETHUSD",1732108876801,0.55,3111.6,3111.0,3.21431]
["bitfinex","ETHUSD",1732108877409,3.76378,3111.6,3110.9,3.2144]
["bitfinex","ETHUSD",1732108877604,3.76378,3111.6,3110.4,0.7777]
["bitfinex","ETHUSD",1732108877605,0.55,3111.4,3111.0,3.21434]
["bitfinex","ETHUSD",1732108877908,0.18647308,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1732108878120,0.55,3111.6,3111.2,3.21419]
["bitfinex","ETHUSD",1732108878296,1.651628,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1732108878463,0.7671,3111.8,3111.1,0.8236]
["bitfinex","ETHUSD",1732108878664,0.7671,3111.8,3111.2,3.21411]
["bitfinex","ETHUSD",1732108878888,0.7671,3111.8,3111.4,3.21392]
["bitfinex","ETHUSD",1732108879525,0.7671,3111.8,3110.6,3.0]
["bitfinex","ETHUSD",1732108879526,0.7671,3111.8,3110.7,0.7878]
["bitfinex","ETHUSD",1732108879727,0.55,3111.6,3111.0,3.21439]
["bitfinex","ETHUSD",1732108879931,0.55,3111.4,3110.8,3.21452]
["bitfinex","ETHUSD",1732108880084,0.376394,3111.3,3110.8,3.21452]
["bitfinex","ETHUSD",1732108880287,3.76399,3111.4,3110.9,3.21449]
["bitfinex","ETHUSD",1732108880928,3.21379,3111.6,3111.0,3.21432]
["bitfinex","ETHUSD",1732108880929,0.55,3111.5,3111.0,3.21432]
["bitfinex","ETHUSD",1732108881086,0.55,3111.5,3110.8,3.21455]
["bitfinex","ETHUSD",1732108881087,4.085269,3111.5,3110.8,3.21455]
["bitfinex","ETHUSD",1732108881287,4.085269,3111.5,3110.9,3.21446]
["bitfinex","ETHUSD",1732108881483,0.7299059,3111.4,3110.9,3.21446]
["bitfinex","ETHUSD",1732108881784,3.21427,3111.2,3110.5,3.21484]
["bitfinex","ETHUSD",1732108881983,0.55,3111.1,3110.5,3.21484]
["bitfinex","ETHUSD",1732108882184,0.55,3110.9,3110.5,3.21484]
["bitfinex","ETHUSD",1732108882490,0.55,3110.9,3110.3,3.21507]
["bitfinex","ETHUSD",1732108882491,3.21457,3110.9,3110.3,3.21507]
["bitfinex","ETHUSD",1732108882685,0.8325,3110.6,3109.9,6.43096]
["bitfinex","ETHUSD",1732108883029,0.8325,3110.6,3109.9,3.21547]
["bitfinex","ETHUSD",1732108883030,3.76491,3110.5,3109.9,3.21547]
["bitfinex","ETHUSD",1732108883246,0.459741,3110.4,3109.9,3.21547]
["bitfinex","ETHUSD",1732108883381,0.459741,3110.4,3109.8,3.21556]
["bitfinex","ETHUSD",1732108883586,3.21523,3110.2,3109.6,3.21578]
["bitfinex","ETHUSD",1732108884023,3.21523,3110.2,3109.5,3.21589]
["bitfinex","ETHUSD",1732108884208,3.21523,3110.2,3109.7,3.2157]
["bitfinex","ETHUSD",1732108884528,0.55,3110.1,3109.4,3.21605]
["bitfinex","ETHUSD",1732108884744,0.55,3110.1,3109.2,3.2162]
["bitfinex","ETHUSD",1732108884745,3.76559,3109.9,3109.2,3.2162]
["bitfinex","ETHUSD",1732108885194,0.55,3109.7,3109.1,3.2163]
["bitfinex","ETHUSD",1732108885397,0.55,3109.7,3109.1,3.21628]
["bitfinex","ETHUSD",1732108885582,0.926571,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1732108885786,0.926571,3109.7,3108.8,0.8216]
["bitfinex","ETHUSD",1732108886144,0.55,3109.8,3109.6,3.21584]
["bitfinex","ETHUSD",1732108886291,0.7611,3110.3,3109.1,3.2163]
["bitfinex","ETHUSD",1732108886628,3.21483,3110.6,3109.9,3.21548]
["bitfinex","ETHUSD",1732108886836,0.7611,3110.0,3108.9,0.403833]
["bitfinex","ETHUSD",1732108887133,0.7611,3110.0,3108.7,0.786]
["bitfinex","ETHUSD",1732108887134,3.21564,3109.8,3109.2,3.21622]
["bitfinex","ETHUSD",1732108887426,3.21564,3109.8,3108.7,0.786]
["bitfinex","ETHUSD",1732108887427,3.21589,3109.6,3108.8,3.21666]
["bitfinex","ETHUSD",1732108887644,0.7611,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1732108887824,0.7611,3109.5,3108.8,3.21666]
["bitfinex","ETHUSD",1732108887825,0.55,3109.4,3109.1,3.21634]
["bitfinex","ETHUSD",1732108887984,0.55,3109.4,3108.8,3.21661]
["bitfinex","ETHUSD",1732108887985,0.55,3109.4,3108.9,3.21651]
["bitfinex","ETHUSD",1732108888188,3.21569,3109.8,3108.7,0.786]
["bitfinex","ETHUSD",1732108888189,0.8276,3109.8,3108.7,4.59580133]
["bitfinex","ETHUSD",1732108888484,0.55,3110.1,3109.0,0.815]
["bitfinex","ETHUSD",1732108888724,7.5902835,3110.8,3109.0,0.815]
["bitfinex","ETHUSD",1732108888725,0.8276,3110.5,3109.8,3.21555]
["bitfinex","ETHUSD",1732108888928,0.8276,3110.5,3110.0,3.21542]
["bitfinex","ETHUSD",1732108889089,0.8276,3110.5,3110.0,3.21541]
["bitfinex","ETHUSD",1732108889433,0.8276,3110.5,3110.2,3.21521]
["bitfinex","ETHUSD",1732108889594,0.8276,3110.5,3110.0,3.21541]
["bitfinex","ETHUSD",1732108889595,1.34583785,3110.5,3110.0,3.21541]
["bitfinex","ETHUSD",1732108889782,0.55,3110.4,3109.9,3.21544]
["bitfinex","ETHUSD",1732108889983,0.55,3110.4,3110.0,3.21537]
["bitfinex","ETHUSD",1732108890431,1.06107079,3110.4,3110.0,3.21537]
["bitfinex","ETHUSD",1732108890888,1.34583785,3110.5,3110.3,3.21512]
["bitfinex","ETHUSD",1732108891087,0.8276,3110.5,3110.3,3.21512]
["bitfinex","ETHUSD",1732108891539,0.8276,3110.5,3110.2,3.21519]
["bitfinex","ETHUSD",1732108892120,0.8276,3110.5,3110.1,3.21529]
["bitfinex","ETHUSD",1732108892436,0.8276,3110.5,3110.2,3.21521]
["bitfinex","ETHUSD",1732108892617,0.55,3110.4,3110.1,3.21529]
["bitfinex","ETHUSD",1732108892801,1.009242,3110.4,3110.1,3.21529]
["bitfinex","ETHUSD",1732108893133,0.55,3110.4,3110.0,3.21541]
["bitfinex","ETHUSD",1732108894537,0.55,3110.4,3110.2,3.21515]
["bitfinex","ETHUSD",1732108894737,0.8276,3110.5,3110.2,3.21515]
["bitfinex","ETHUSD",1732108894738,1.3776,3110.5,3110.2,3.21515]
["bitfinex","ETHUSD",1732108894937,1.3776,3110.5,3110.1,3.21531]
["bitfinex","ETHUSD",1732108895141,1.62936085,3110.5,3110.1,3.21531]
["bitfinex","ETHUSD",1732108895358,0.55,3110.4,3108.9,3.0]
["bitfinex","ETHUSD",1732108895558,0.55,3110.1,3109.0,0.8207]
["bitfinex","ETHUSD",1732108895860,3.76553,3109.9,3109.4,3.21604]
["bitfinex","ETHUSD",1732108896017,3.21565,3109.8,3109.2,3.21618]
["bitfinex","ETHUSD",1732108896217,0.926565,3109.7,3109.0,3.21638]
["bitfinex","ETHUSD",1732108896453,4.142325,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1732108896766,0.7568,3109.3,3108.8,3.21659]
["bitfinex","ETHUSD",1732108897375,0.7568,3109.3,3108.6,3.21686]
["bitfinex","ETHUSD",1732108897376,0.55,3109.0,3108.6,3.21679]
["bitfinex","ETHUSD",1732108897660,0.947286,3109.2,3108.8,3.21658]
["bitfinex","ETHUSD",1732108897820,0.7568,3109.3,3108.3,3.21719]
["bitfinex","ETHUSD",1732108898021,0.7568,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1732108898307,7.25264,3109.4,3109.0,4.04]
["bitfinex","ETHUSD",1732108898469,0.55,3109.3,3109.1,3.21627]
["bitfinex","ETHUSD",1732108898763,7.977904,3109.4,3109.1,3.21627]
["bitfinex","ETHUSD",1732108898925,7.977904,3109.4,3109.1,3.21635]
["bitfinex","ETHUSD",1732108899472,7.25264,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1732108899622,3.21582,3109.7,3109.1,3.21631]
["bitfinex","ETHUSD",1732108899829,0.55,3109.5,3109.1,3.21631]
["bitfinex","ETHUSD",1732108900020,0.55,3109.5,3109.0,3.21646]
["bitfinex","ETHUSD",1732108900237,0.55,3109.3,3109.0,3.21646]
["bitfinex","ETHUSD",1732108900588,0.55,3109.3,3108.9,3.2165]
["bitfinex","ETHUSD",1732108901456,0.55,3109.3,3108.9,6.433]
["bitfinex","ETHUSD",1732108901643,0.55,3109.3,3108.9,3.2165]
["bitfinex","ETHUSD",1732108901841,0.55,3109.3,3109.0,3.21637]
["bitfinex","ETHUSD",1732108902442,0.55,3109.3,3108.8,6.43325]
["bitfinex","ETHUSD",1732108902787,0.55,3109.3,3108.8,3.21658]
["bitfinex","ETHUSD",1732108902941,4.218427,3109.3,3108.6,3.2168]
["bitfinex","ETHUSD",1732108903143,3.21628,3109.2,3108.6,3.2168]
["bitfinex","ETHUSD",1732108903367,3.21643,3109.1,3107.9,0.7824]
["bitfinex","ETHUSD",1732108903697,0.55,3109.3,3107.9,0.7824]
["bitfinex","ETHUSD",1732108903698,0.7986,3108.7,3108.2,3.21723]
["bitfinex","ETHUSD",1732108903903,3.76696,3108.6,3108.0,3.2175]
["bitfinex","ETHUSD",1732108904200,0.7986,3108.0,3107.4,3.21809]
["bitfinex","ETHUSD",1732108904485,0.7986,3108.0,3107.3,3.21818]
["bitfinex","ETHUSD",1732108904486,3.21762,3107.9,3107.3,3.21818]
["bitfinex","ETHUSD",1732108904694,0.951622,3107.8,3107.3,3.21818]
["bitfinex","ETHUSD",1732108905044,0.951622,3107.8,3107.0,3.21853]
["bitfinex","ETHUSD",1732108905252,0.55,3107.9,3106.9,0.7834]
["bitfinex","ETHUSD",1732108905581,7.80264,3107.9,3107.1,3.21843]
["bitfinex","ETHUSD",1732108905739,0.55,3107.6,3107.1,3.21843]
["bitfinex","ETHUSD",1732108905938,0.55,3107.7,3107.1,3.21843]
["bitfinex","ETHUSD",1732108906780,0.55,3107.5,3107.0,3.21845]
["bitfinex","ETHUSD",1732108906941,0.55,3107.5,3107.1,3.21842]
["bitfinex","ETHUSD",1732108907286,0.97306234,3107.5,3107.2,3.21824]
["bitfinex","ETHUSD",1732108907483,0.55,3107.7,3107.2,3.21832]
["bitfinex","ETHUSD",1732108907792,0.55,3107.7,3107.4,3.21804]
["bitfinex","ETHUSD",1732108908300,7.25264,3107.9,3107.6,3.21791]
["bitfinex","ETHUSD",1732108908584,0.55,3107.8,3107.4,3.2181]
["bitfinex","ETHUSD",1732108908760,0.55,3107.8,3107.3,3.21821]
["bitfinex","ETHUSD",1732108908957,0.55,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1732108908958,0.55,3107.6,3107.2,3.21832]
["bitfinex","ETHUSD",1732108909178,0.55,3107.6,3107.0,3.21851]
["bitfinex","ETHUSD",1732108909491,0.55,3107.4,3106.9,3.21862]
["bitfinex","ETHUSD",1732108909704,1.3565,3107.0,3106.4,3.21908]
["bitfinex","ETHUSD",1732108909887,3.80980133,3106.9,3106.2,3.21927]
["bitfinex","ETHUSD",1732108910200,3.76885,3106.7,3105.4,0.8057]
["bitfinex","ETHUSD",1732108910418,7.25264,3106.6,3106.2,3.21936]
["bitfinex","ETHUSD",1732108910564,7.80264,3106.5,3106.1,3.21939]
["bitfinex","ETHUSD",1732108910761,7.25264,3106.5,3106.2,3.21929]
["bitfinex","ETHUSD",1732108911068,6.65422657,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1732108912286,7.20422657,3106.5,3106.0,3.21955]
["bitfinex","ETHUSD",1732108912496,0.55,3106.4,3106.0,3.21955]
["bitfinex","ETHUSD",1732108912808,0.7961,3106.3,3106.0,3.21955]
["bitfinex","ETHUSD",1732108912990,0.55,3106.2,3105.7,3.21984]
["bitfinex","ETHUSD",1732108913196,0.55,3106.2,3105.9,3.21961]
["bitfinex","ETHUSD",1732108913366,0.55,3106.2,3105.5,3.22009]
["bitfinex","ETHUSD",1732108913562,0.55,3106.2,3106.0,3.21954]
["bitfinex","ETHUSD",1732108913767,0.55,3106.2,3105.7,3.21985]
["bitfinex","ETHUSD",1732108914068,3.76939,3106.2,3105.5,3.22]
["bitfinex","ETHUSD",1732108914264,3.21976,3105.9,3105.3,3.2203]
["bitfinex","ETHUSD",1732108914470,0.7961,3105.8,3105.1,3.22044]
["bitfinex","ETHUSD",1732108914670,0.723563,3105.7,3105.3,3.22027]
["bitfinex","ETHUSD",1732108914909,0.723563,3105.7,3105.1,3.22044]
["bitfinex","ETHUSD",1732108915207,0.55,3105.6,3105.1,3.22044]
["bitfinex","ETHUSD",1732108915408,10.42423657,3105.6,3104.9,3.22063]
["bitfinex","ETHUSD",1732108915566,0.4493503,3105.5,3104.9,3.22063]
["bitfinex","ETHUSD",1732108915762,0.4493503,3105.5,3105.0,3.22059]
["bitfinex","ETHUSD",1732108915763,0.55,3105.4,3105.0,3.22059]
["bitfinex","ETHUSD",1732108916005,0.55,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1732108916211,0.55,3105.0,3104.6,3.22101]
["bitfinex","ETHUSD",1732108916933,0.55,3105.5,3105.1,3.2205]
["bitfinex","ETHUSD",1732108917213,0.8073,3105.7,3105.3,3.22022]
["bitfinex","ETHUSD",1732108917421,0.8073,3105.7,3105.4,3.22019]
["bitfinex","ETHUSD",1732108917598,0.8073,3105.7,3105.5,3.22009]
["bitfinex","ETHUSD",1732108917802,0.8071,3106.1,3105.5,3.22009]
["bitfinex","ETHUSD",1732108918367,7.20422657,3105.6,3105.3,3.22022]
["bitfinex","ETHUSD",1732108918807,7.20422657,3105.6,3105.1,3.2205]
["bitfinex","ETHUSD",1732108918970,9.87386657,3106.0,3105.3,3.22028]
["bitfinex","ETHUSD",1732108919171,9.87386657,3106.0,3101.7,14.3189165]
["bitfinex","ETHUSD",1732108919172,0.8192,3105.6,3103.9,0.7814]
["bitfinex","ETHUSD",1732108919376,3.0,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1732108919588,0.55,3105.1,3104.8,3.22075]
["bitfinex","ETHUSD",1732108919934,0.55,3105.1,3105.0,3.22061]
["bitfinex","ETHUSD",1732108920424,6.65422657,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1732108920794,0.55,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1732108920980,7.47762657,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1732108921179,2.04690447,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1732108921386,0.8234,3106.2,3105.6,3.21993]
["bitfinex","ETHUSD",1732108921626,4.04279,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1732108921809,0.404279,3106.1,3105.6,3.21993]
["bitfinex","ETHUSD",1732108922013,9.87342657,3106.4,3104.6,3.8029]
["bitfinex","ETHUSD",1732108922014,6.65422657,3106.4,3106.2,3.21936]
["bitfinex","ETHUSD",1732108922226,0.8006,3106.6,3105.6,3.21998]
["bitfinex","ETHUSD",1732108922413,3.21872,3106.9,3106.2,3.21933]
["bitfinex","ETHUSD",1732108922626,3.21892,3106.7,3106.0,3.21949]
["bitfinex","ETHUSD",1732108922910,0.401932,3106.8,3106.4,3.21914]
["bitfinex","ETHUSD",1732108923116,0.8006,3107.0,3106.7,3.21878]
["bitfinex","ETHUSD",1732108923280,0.7997,3106.7,3106.2,3.21935]
["bitfinex","ETHUSD",1732108923485,3.21913,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1732108923711,0.78283113,3106.6,3105.2,3.0]
["bitfinex","ETHUSD",1732108923892,0.78283113,3106.6,3106.1,3.21942]
["bitfinex","ETHUSD",1732108924537,0.78283113,3106.6,3105.9,3.21964]
["bitfinex","ETHUSD",1732108924538,0.55,3106.5,3105.9,3.21964]
["bitfinex","ETHUSD",1732108924735,0.55,3106.2,3105.6,3.21991]
["bitfinex","ETHUSD",1732108924887,0.55,3106.2,3105.0,3.8321]
["bitfinex","ETHUSD",1732108925088,3.21981,3105.8,3105.0,4.05266]
["bitfinex","ETHUSD",1732108925291,0.321981,3105.7,3105.0,4.05266]
["bitfinex","ETHUSD",1732108925600,0.321981,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1732108925926,0.55,3105.6,3105.4,3.22013]
["bitfinex","ETHUSD",1732108926426,4.03819,3106.0,3105.2,3.22034]
["bitfinex","ETHUSD",1732108926427,0.55,3105.9,3105.5,3.22009]
["bitfinex","ETHUSD",1732108927036,0.55,3105.9,3105.2,3.22035]
["bitfinex","ETHUSD",1732108927355,0.55,3105.9,3105.0,0.8321]
["bitfinex","ETHUSD",1732108927356,0.55,3105.7,3105.3,3.22023]
["bitfinex","ETHUSD",1732108927487,1.14793137,3105.9,3105.4,3.22017]
["bitfinex","ETHUSD",1732108927686,0.55,3105.9,3105.5,3.22002]
["bitfinex","ETHUSD",1732108927931,3.76968,3105.9,3105.3,3.22027]
["bitfinex","ETHUSD",1732108928230,0.55,3105.7,3105.0,0.8321]
["bitfinex","ETHUSD",1732108928433,0.55,3105.3,3104.6,3.99777]
["bitfinex","ETHUSD",1732108928647,1.731716,3105.3,3104.6,3.99777]
["bitfinex","ETHUSD",1732108928936,3.22073,3104.9,3104.4,3.2212]
["bitfinex","ETHUSD",1732108929245,0.55,3104.8,3104.0,0.763]
["bitfinex","ETHUSD",1732108929404,0.55,3104.4,3103.6,0.763]
["bitfinex","ETHUSD",1732108929750,0.55,3104.6,3103.6,0.763]
["bitfinex","ETHUSD",1732108930036,0.55,3104.6,3104.3,3.22123]
["bitfinex","ETHUSD",1732108930342,0.55,3104.6,3104.1,3.22152]
["bitfinex","ETHUSD",1732108930797,3.2213,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1732108931004,0.87213,3104.3,3103.5,3.2221]
["bitfinex","ETHUSD",1732108931184,0.55,3104.2,3103.6,3.22198]
["bitfinex","ETHUSD",1732108931386,0.55,3104.2,3103.7,3.22191]
["bitfinex","ETHUSD",1732108931787,3.77145,3104.2,3103.5,6.44421]
["bitfinex","ETHUSD",1732108931993,3.22162,3104.1,3103.5,3.22208]
["bitfinex","ETHUSD",1732108932215,0.927135,3104.2,3103.1,3.22254]
["bitfinex","ETHUSD",1732108932216,1.3148,3104.0,3103.1,3.22254]
["bitfinex","ETHUSD",1732108932452,0.55,3103.8,3103.4,3.22226]
["bitfinex","ETHUSD",1732108932607,0.55,3103.8,3103.5,3.22215]
["bitfinex","ETHUSD",1732108932804,0.55,3103.8,3103.4,3.2222]
["bitfinex","ETHUSD",1732108933004,1.34690266,3103.8,3103.3,3.22229]
["bitfinex","ETHUSD",1732108933427,1.34690266,3103.8,3103.4,3.22226]
["bitfinex","ETHUSD",1732108933848,1.34690266,3103.8,3103.2,3.2224]
["bitfinex","ETHUSD",1732108934024,4.34432792,3103.7,3103.0,3.22261]
["bitfinex","ETHUSD",1732108934354,4.34432792,3103.7,3102.7,3.22298]
["bitfinex","ETHUSD",1732108934355,3.22225,3103.5,3102.7,3.22298]
["bitfinex","ETHUSD",1732108934567,3.22267,3103.1,3102.4,4.511095]
["bitfinex","ETHUSD",1732108934849,0.7699,3103.3,3102.5,3.22319]
["bitfinex","ETHUSD",1732108935004,0.7699,3103.3,3102.4,4.511125]
["bitfinex","ETHUSD",1732108935349,3.2229,3102.8,3102.4,1.287835]
["bitfinex","ETHUSD",1732108935518,1.376,3102.8,3102.4,1.287835]
["bitfinex","ETHUSD",1732108935731,3.22307,3102.7,3102.4,1.287835]
["bitfinex","ETHUSD",1732108936034,0.826,3102.2,3101.7,0.1389165]
["bitfinex","ETHUSD",1732108936250,3.77372,3102.1,3101.7,0.1389165]
["bitfinex","ETHUSD",1732108936426,4.59993,3101.8,3101.7,0.1389165]
["bitfinex","ETHUSD",1732108936603,5.059923,3101.8,3101.7,0.1389165]
["bitfinex","ETHUSD",1732108936808,8.059923,3101.8,3101.7,0.1389165]
["bitfinex","ETHUSD",1732108937109,1.376,3101.8,3101.7,0.1389165]
["bitfinex","ETHUSD",1732108938258,0.55,3101.8,3101.7,0.1389165]
["bitfinex","ETHUSD",1732108938439,0.55,3102.1,3101.9,3.22381]
["bitfinex","ETHUSD",1732108938825,0.55,3102.1,3102.0,3.22372]
["bitfinex","ETHUSD",1732108939025,0.789,3102.7,3102.3,3.22333]
["bitfinex","ETHUSD",1732108939222,0.789,3102.7,3101.8,3.22393]
["bitfinex","ETHUSD",1732108939223,0.789,3102.7,3102.4,3.2233]
["bitfinex","ETHUSD",1732108939423,0.789,3102.7,3101.8,1.12708465]
["bitfinex","ETHUSD",1732108939656,0.789,3102.7,3101.9,3.22383]
["bitfinex","ETHUSD",1732108939825,0.789,3102.7,3102.0,3.22372]
["bitfinex","ETHUSD",1732108940025,6.65422657,3102.8,3101.8,0.7908]
["bitfinex","ETHUSD",1732108940267,6.65422657,3102.8,3102.5,3.22315]
["bitfinex","ETHUSD",1732108940446,6.65422657,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1732108940959,6.65422657,3103.3,3102.6,3.22301]
["bitfinex","ETHUSD",1732108941157,6.65422657,3103.3,3103.2,3.22248]
["bitfinex","ETHUSD",1732108941363,6.65422657,3103.5,3103.1,3.22251]
["bitfinex","ETHUSD",1732108941571,7.39467923,3103.5,3102.8,3.22281]
["bitfinex","ETHUSD",1732108941856,7.39467923,3103.5,3101.8,7.01471]
["bitfinex","ETHUSD",1732108941857,7.39467923,3103.5,3103.1,3.22257]
["bitfinex","ETHUSD",1732108942038,6.65422657,3103.5,3103.1,3.22257]
["bitfinex","ETHUSD",1732108942428,6.65422657,3103.5,3102.9,3.22277]
["bitfinex","ETHUSD",1732108942634,6.65422657,3103.5,3102.7,3.22297]
["bitfinex","ETHUSD",1732108942953,0.7503,3103.6,3103.0,3.22264]
["bitfinex","ETHUSD",1732108943282,4.369647,3103.6,3102.8,6.4457]
["bitfinex","ETHUSD",1732108943425,3.22217,3103.5,3102.8,3.22282]
["bitfinex","ETHUSD",1732108943767,3.22217,3103.5,3102.6,3.22308]
["bitfinex","ETHUSD",1732108943768,3.22245,3103.3,3102.6,3.22308]
["bitfinex","ETHUSD",1732108943945,9.65422657,3103.2,3102.4,3.22328]
["bitfinex","ETHUSD",1732108944147,3.98856,3102.9,3102.3,3.2234]
["bitfinex","ETHUSD",1732108944460,3.98856,3102.9,3102.4,3.22324]
["bitfinex","ETHUSD",1732108944461,0.55,3102.8,3102.4,3.22324]
["bitfinex","ETHUSD",1732108945259,0.55,3102.8,3102.3,3.22334]
["bitfinex","ETHUSD",1732108946015,7.65807557,3102.8,3102.1,3.22355]
["bitfinex","ETHUSD",1732108946217,3.2232,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1732108946532,0.55,3102.3,3101.9,3.22382]
["bitfinex","ETHUSD",1732108946854,0.55,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1732108947020,6.65422657,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1732108947468,6.65422657,3103.2,3102.9,3.22276]
["bitfinex","ETHUSD",1732108948072,6.65422657,3103.2,3103.1,3.22258]
["bitfinex","ETHUSD",1732108948282,6.65422657,3104.1,3103.7,3.22189]
["bitfinex","ETHUSD",1732108948486,6.65422657,3104.1,3102.9,0.644575]
["bitfinex","ETHUSD",1732108948487,0.7749,3104.2,3104.0,3.22162]
["bitfinex","ETHUSD",1732108948831,3.98504,3104.6,3104.0,3.22162]
["bitfinex","ETHUSD",1732108949157,0.764,3104.6,3104.3,3.22133]
["bitfinex","ETHUSD",1732108949327,0.764,3104.6,3104.4,3.22114]
["bitfinex","ETHUSD",1732108949523,0.764,3104.6,3103.8,3.22178]
["bitfinex","ETHUSD",1732108949524,6.65422657,3104.9,3104.6,3.22101]
["bitfinex","ETHUSD",1732108949727,7.64170323,3104.9,3104.6,3.22101]
["bitfinex","ETHUSD",1732108949926,7.64170323,3104.9,3103.8,0.7932]
["bitfinex","ETHUSD",1732108950158,3.22114,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1732108950375,3.22092,3104.7,3104.1,3.22153]
["bitfinex","ETHUSD",1732108950672,0.39850903,3104.6,3103.8,3.22175]
["bitfinex","ETHUSD",1732108950931,3.22099,3104.7,3104.0,3.22163]
["bitfinex","ETHUSD",1732108951085,0.72060103,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1732108951384,0.72060103,3104.6,3104.4,3.22122]
["bitfinex","ETHUSD",1732108951587,0.76417032,3104.8,3104.5,3.22113]
["bitfinex","ETHUSD",1732108951877,0.76417032,3104.8,3104.7,3.22092]
["bitfinex","ETHUSD",1732108952039,3.788,3105.1,3103.6,3.22206]
["bitfinex","ETHUSD",1732108952040,0.788,3105.1,3104.2,3.22139]
["bitfinex","ETHUSD",1732108952236,0.769,3105.5,3105.0,3.22061]
["bitfinex","ETHUSD",1732108952440,0.769,3105.5,3104.7,3.22092]
["bitfinex","ETHUSD",1732108952441,6.65422657,3105.5,3104.7,3.22092]
["bitfinex","ETHUSD",1732108952667,0.66542266,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1732108952882,0.66542266,3105.4,3105.2,3.22032]
["bitfinex","ETHUSD",1732108953239,0.7722,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1732108953437,6.65422657,3106.0,3105.6,3.21991]
["bitfinex","ETHUSD",1732108953746,6.65422657,3106.2,3106.0,3.21951]
["bitfinex","ETHUSD",1732108953942,0.7722,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1732108954342,9.87335657,3106.5,3105.8,3.21968]
["bitfinex","ETHUSD",1732108954343,6.65422657,3106.5,3105.8,3.21968]
["bitfinex","ETHUSD",1732108954545,0.98733566,3106.4,3106.1,3.21946]
["bitfinex","ETHUSD",1732108954760,0.76415622,3106.3,3105.9,3.21965]
["bitfinex","ETHUSD",1732108954959,0.76415622,3106.3,3106.1,3.21938]
["bitfinex","ETHUSD",1732108955606,3.99108,3106.7,3106.1,3.21938]
["bitfinex","ETHUSD",1732108955768,0.7722,3106.7,3106.1,3.21938]
["bitfinex","ETHUSD",1732108955971,0.7722,3106.7,3106.3,3.21918]
["bitfinex","ETHUSD",1732108956192,6.65422657,3106.8,3106.5,3.21905]
["bitfinex","ETHUSD",1732108956399,0.8061,3107.2,3106.7,3.21884]
["bitfinex","ETHUSD",1732108956711,0.402433,3107.1,3106.7,3.21881]
["bitfinex","ETHUSD",1732108956917,0.402433,3107.1,3106.8,3.21873]
["bitfinex","ETHUSD",1732108957057,0.402433,3107.1,3106.1,0.7875]
["bitfinex","ETHUSD",1732108957267,3.620893,3107.1,3106.4,3.21909]
["bitfinex","ETHUSD",1732108957573,3.620893,3107.1,3106.2,3.21936]
["bitfinex","ETHUSD",1732108957574,4.02111,3106.9,3106.2,3.21935]
["bitfinex","ETHUSD",1732108957782,4.02109,3106.9,3106.0,3.21955]
["bitfinex","ETHUSD",1732108957997,3.21891,3106.7,3106.0,3.21955]
["bitfinex","ETHUSD",1732108958299,0.98831793,3106.8,3106.4,3.21914]
["bitfinex","ETHUSD",1732108958658,0.98831793,3106.8,3106.5,3.21905]
["bitfinex","ETHUSD",1732108958859,0.84449445,3106.7,3106.5,3.21905]
["bitfinex","ETHUSD",1732108959689,0.84449445,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1732108960002,1.39449445,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1732108960304,6.65422657,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1732108960521,9.87175657,3108.0,3107.3,3.21822]
["bitfinex","ETHUSD",1732108960799,9.87175657,3108.0,3107.3,3.21817]
["bitfinex","ETHUSD",1732108960800,3.21753,3108.0,3107.3,3.21817]
["bitfinex","ETHUSD",1732108961016,3.21772,3107.8,3107.1,3.21841]
["bitfinex","ETHUSD",1732108961362,3.21772,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1732108961564,0.321772,3107.7,3106.5,3.21899]
["bitfinex","ETHUSD",1732108961818,9.87175657,3108.0,3107.3,3.21816]
["bitfinex","ETHUSD",1732108961964,0.98717566,3107.9,3107.3,3.21816]
["bitfinex","ETHUSD",1732108962299,0.98717566,3107.9,3106.7,3.21877]
["bitfinex","ETHUSD",1732108962504,3.21811,3107.5,3106.7,3.21881]
["bitfinex","ETHUSD",1732108962709,3.21839,3107.2,3106.6,3.21892]
["bitfinex","ETHUSD",1732108963002,3.2186,3107.0,3106.0,3.98236]
["bitfinex","ETHUSD",1732108963203,3.21881,3106.8,3106.2,3.21933]
["bitfinex","ETHUSD",1732108963439,3.2186,3107.0,3106.2,3.21933]
["bitfinex","ETHUSD",1732108963572,0.55,3106.7,3106.2,3.21933]
["bitfinex","ETHUSD",1732108963778,3.76875,3106.8,3106.2,3.21933]
["bitfinex","ETHUSD",1732108963981,3.21891,3106.7,3106.0,3.98236]
["bitfinex","ETHUSD",1732108964278,0.55,3106.4,3105.6,3.21996]
["bitfinex","ETHUSD",1732108964607,0.55,3106.4,3105.8,3.21977]
["bitfinex","ETHUSD",1732108964973,0.55,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1732108965302,0.55,3106.7,3106.3,3.2192]
["bitfinex","ETHUSD",1732108965513,0.55,3106.5,3106.2,3.21935]
["bitfinex","ETHUSD",1732108965691,0.55,3106.5,3105.8,3.21978]
["bitfinex","ETHUSD",1732108965864,0.55,3106.5,3106.2,3.21935]
["bitfinex","ETHUSD",1732108966064,0.55,3106.6,3106.2,3.21935]
["bitfinex","ETHUSD",1732108966293,3.21902,3106.6,3106.0,3.21947]
["bitfinex","ETHUSD",1732108966489,0.55,3106.6,3106.0,3.21947]
["bitfinex","ETHUSD",1732108966699,3.2192,3106.4,3105.5,0.7628]
["bitfinex","ETHUSD",1732108966909,0.55,3106.4,3105.4,3.2201]
["bitfinex","ETHUSD",1732108967126,0.376891,3106.5,3105.2,3.22037]
["bitfinex","ETHUSD",1732108967127,3.21975,3105.9,3105.2,3.22037]
["bitfinex","ETHUSD",1732108967277,3.21975,3105.9,3105.0,3.22057]
["bitfinex","ETHUSD",1732108967278,0.55,3105.8,3105.0,3.22057]
["bitfinex","ETHUSD",1732108967477,3.22008,3105.6,3105.0,3.22057]
["bitfinex","ETHUSD",1732108967686,0.55,3105.5,3105.0,3.22057]
["bitfinex","ETHUSD",1732108967993,3.22015,3105.5,3104.9,3.22067]
["bitfinex","ETHUSD",1732108968306,0.927015,3105.4,3104.9,3.22067]
["bitfinex","ETHUSD",1732108968491,0.55,3105.4,3104.9,3.22067]
["bitfinex","ETHUSD",1732108968693,3.21982,3105.8,3104.7,0.7712]
["bitfinex","ETHUSD",1732108968694,0.55,3105.7,3104.7,0.7712]
["bitfinex","ETHUSD",1732108968897,3.22047,3105.2,3104.2,6.4428]
["bitfinex","ETHUSD",1732108969216,3.22063,3105.0,3104.3,3.22126]
["bitfinex","ETHUSD",1732108969424,3.77078,3104.9,3104.1,3.99266]
["bitfinex","ETHUSD",1732108969567,1.249141,3104.9,3104.3,3.22123]
["bitfinex","ETHUSD",1732108969801,0.55,3104.9,3104.3,3.22123]
["bitfinex","ETHUSD",1732108970201,0.322047,3105.1,3104.6,3.221]
["bitfinex","ETHUSD",1732108970502,10.63213657,3105.4,3104.1,0.7712]
["bitfinex","ETHUSD",1732108970503,0.55,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1732108970748,0.55,3105.3,3104.7,3.22091]
["bitfinex","ETHUSD",1732108971037,1.29119266,3105.3,3104.6,3.22094]
["bitfinex","ETHUSD",1732108971239,3.22051,3105.1,3104.5,3.22111]
["bitfinex","ETHUSD",1732108971442,3.22051,3105.1,3104.1,0.7712]
["bitfinex","ETHUSD",1732108971443,0.55,3105.0,3104.3,3.22129]
["bitfinex","ETHUSD",1732108971741,3.77068,3105.0,3104.3,3.22129]
["bitfinex","ETHUSD",1732108972059,3.22086,3104.8,3103.6,3.22205]
["bitfinex","ETHUSD",1732108972216,0.55,3104.7,3104.1,3.22149]
["bitfinex","ETHUSD",1732108972420,0.55,3104.7,3103.9,3.22172]
["bitfinex","ETHUSD",1732108972631,3.22112,3104.6,3103.9,3.22172]
["bitfinex","ETHUSD",1732108972830,3.2212,3104.5,3103.9,3.22172]
["bitfinex","ETHUSD",1732108973152,3.22137,3104.3,3103.6,3.22206]
["bitfinex","ETHUSD",1732108973509,3.2215,3104.2,3103.6,3.22206]
["bitfinex","ETHUSD",1732108973658,3.77125,3104.4,3103.9,3.22173]
["bitfinex","ETHUSD",1732108973659,0.37712,3104.3,3103.9,3.22173]
["bitfinex","ETHUSD",1732108973832,0.55,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1732108974027,0.55,3104.5,3104.1,3.22154]
["bitfinex","ETHUSD",1732108974229,0.955054,3104.5,3104.1,3.22154]
["bitfinex","ETHUSD",1732108974430,0.55,3104.5,3104.1,3.22154]
["bitfinex","ETHUSD",1732108974754,0.55,3104.5,3103.9,3.22167]
["bitfinex","ETHUSD",1732108974946,0.55,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1732108975118,0.55,3104.5,3104.1,3.22146]
["bitfinex","ETHUSD",1732108975322,0.55,3104.5,3104.2,3.22141]
["bitfinex","ETHUSD",1732108975523,0.55,3104.5,3103.5,4.0012]
["bitfinex","ETHUSD",1732108975724,0.55,3104.5,3104.0,3.22162]
["bitfinex","ETHUSD",1732108975928,0.460053,3104.4,3104.0,3.22162]
["bitfinex","ETHUSD",1732108976236,0.460053,3104.4,3104.0,3.22157]
["bitfinex","ETHUSD",1732108976431,0.55,3104.3,3103.8,3.22178]
["bitfinex","ETHUSD",1732108976635,0.547999,3104.3,3103.8,3.22178]
["bitfinex","ETHUSD",1732108976846,0.460053,3104.4,3103.6,3.22206]
["bitfinex","ETHUSD",1732108977050,0.8295,3104.6,3103.6,3.22206]
["bitfinex","ETHUSD",1732108977051,0.8295,3104.6,3104.1,3.22148]
["bitfinex","ETHUSD",1732108977283,6.65422657,3105.0,3103.5,0.7791]
["bitfinex","ETHUSD",1732108977284,9.87489657,3105.0,3104.4,3.22123]
["bitfinex","ETHUSD",1732108977478,9.87489657,3105.0,3104.2,3.2214]
["bitfinex","ETHUSD",1732108977479,3.22067,3105.0,3104.2,3.22136]
["bitfinex","ETHUSD",1732108977773,0.98748966,3104.9,3104.3,3.22131]
["bitfinex","ETHUSD",1732108977986,4.20821966,3104.9,3104.4,3.22121]
["bitfinex","ETHUSD",1732108978267,0.42081597,3104.8,3104.4,3.22121]
["bitfinex","ETHUSD",1732108978479,0.42081597,3104.8,3104.0,3.22161]
["bitfinex","ETHUSD",1732108978678,0.42081597,3104.8,3103.5,0.7891]
["bitfinex","ETHUSD",1732108978679,0.55,3104.5,3103.9,3.22165]
["bitfinex","ETHUSD",1732108979028,0.55,3104.8,3104.1,3.22152]
["bitfinex","ETHUSD",1732108979265,3.22113,3104.5,3103.5,0.7791]
["bitfinex","ETHUSD",1732108979465,3.22162,3104.1,3103.5,3.22214]
["bitfinex","ETHUSD",1732108979669,0.872162,3104.0,3103.5,3.22214]
["bitfinex","ETHUSD",1732108979856,0.8068,3103.9,3103.4,3.2222]
["bitfinex","ETHUSD",1732108980476,0.8068,3103.9,3103.0,0.7713]
["bitfinex","ETHUSD",1732108980477,3.22197,3103.7,3103.0,3.99389]
["bitfinex","ETHUSD",1732108980629,0.55,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1732108981684,0.55,3103.4,3102.9,3.2227]
["bitfinex","ETHUSD",1732108981827,0.55,3103.5,3103.2,3.22247]
["bitfinex","ETHUSD",1732108982169,0.55,3103.7,3103.2,6.44488]
["bitfinex","ETHUSD",1732108982378,0.55,3103.7,3103.2,3.22241]
["bitfinex","ETHUSD",1732108982379,0.37719,3103.6,3103.2,3.22241]
["bitfinex","ETHUSD",1732108982580,0.55,3103.8,3103.4,3.22225]
["bitfinex","ETHUSD",1732108982885,0.55,3104.1,3103.3,3.22229]
["bitfinex","ETHUSD",1732108983068,0.55,3103.9,3103.2,3.22245]
["bitfinex","ETHUSD",1732108983270,3.22182,3103.9,3103.2,3.22245]
["bitfinex","ETHUSD",1732108983514,3.77182,3103.9,3103.4,3.22225]
["bitfinex","ETHUSD",1732108983784,0.55,3103.9,3103.6,3.222]
["bitfinex","ETHUSD",1732108983993,0.55,3104.1,3103.8,3.22177]
["bitfinex","ETHUSD",1732108984197,0.7622,3104.2,3103.8,3.22177]
["bitfinex","ETHUSD",1732108984342,0.7622,3104.2,3103.6,3.22202]
["bitfinex","ETHUSD",1732108984545,0.7622,3104.2,3103.8,3.22176]
["bitfinex","ETHUSD",1732108984791,0.7691,3104.6,3103.8,3.2218]
["bitfinex","ETHUSD",1732108984976,3.22139,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1732108985197,3.22139,3104.3,3103.6,3.22198]
["bitfinex","ETHUSD",1732108985481,0.872139,3104.2,3103.7,3.2219]
["bitfinex","ETHUSD",1732108985787,0.55,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1732108986096,1.75661566,3104.6,3104.2,3.22143]
["bitfinex","ETHUSD",1732108986386,1.75661566,3104.6,3104.2,3.22137]
["bitfinex","ETHUSD",1732108986602,6.98826,3105.1,3104.4,3.22113]
["bitfinex","ETHUSD",1732108986771,1.788561,3105.1,3104.6,3.22096]
["bitfinex","ETHUSD",1732108986977,6.65422657,3105.2,3104.9,3.22065]
["bitfinex","ETHUSD",1732108987158,0.7677,3105.4,3105.2,3.2204]
["bitfinex","ETHUSD",1732108987359,0.7677,3105.4,3104.2,0.01]
["bitfinex","ETHUSD",1732108987360,0.7535,3105.8,3105.4,3.2201]
["bitfinex","ETHUSD",1732108987888,0.7535,3105.8,3104.8,0.7543]
["bitfinex","ETHUSD",1732108988116,0.7845,3106.3,3105.7,3.21978]
["bitfinex","ETHUSD",1732108988241,0.7845,3106.3,3104.9,0.03220103]
["bitfinex","ETHUSD",1732108988242,1.44992266,3106.3,3105.9,3.21967]
["bitfinex","ETHUSD",1732108988628,0.7845,3106.3,3106.0,3.21947]
["bitfinex","ETHUSD",1732108988845,0.7845,3106.3,3106.1,3.21944]
["bitfinex","ETHUSD",1732108989123,3.21827,3107.3,3105.1,3.23044]
["bitfinex","ETHUSD",1732108989124,4.00336,3106.7,3105.9,3.21963]
["bitfinex","ETHUSD",1732108989284,3.21922,3106.4,3105.8,3.21977]
["bitfinex","ETHUSD",1732108989487,3.21924,3106.4,3105.9,3.21965]
["bitfinex","ETHUSD",1732108989686,0.321922,3106.3,3106.0,3.2195]
["bitfinex","ETHUSD",1732108989905,3.21895,3106.6,3105.8,3.21977]
["bitfinex","ETHUSD",1732108990217,0.7845,3106.7,3106.1,3.21947]
["bitfinex","ETHUSD",1732108990385,0.74387266,3106.6,3106.3,3.21923]
["bitfinex","ETHUSD",1732108991836,0.55,3106.5,3106.3,3.21923]
["bitfinex","ETHUSD",1732108992139,0.55,3106.6,3105.9,3.2196]
["bitfinex","ETHUSD",1732108992338,3.76903,3106.6,3105.9,3.2196]
["bitfinex","ETHUSD",1732108992547,0.455353,3106.5,3106.0,3.21956]
["bitfinex","ETHUSD",1732108992852,0.55,3106.4,3106.3,3.21925]
["bitfinex","ETHUSD",1732108993063,0.55,3106.6,3105.9,3.21965]
["bitfinex","ETHUSD",1732108993352,3.76899,3106.6,3105.9,3.21965]
["bitfinex","ETHUSD",1732108993507,0.55,3106.4,3105.9,3.21965]
["bitfinex","ETHUSD",1732108993710,0.55,3106.4,3105.7,3.21986]
["bitfinex","ETHUSD",1732108993952,0.55,3106.2,3105.7,3.21986]
["bitfinex","ETHUSD",1732108994958,0.55,3106.4,3105.7,3.21986]
["bitfinex","ETHUSD",1732108995239,0.871906,3106.4,3106.1,3.21939]
["bitfinex","ETHUSD",1732108995407,0.7845,3106.7,3106.2,3.21926]
["bitfinex","ETHUSD",1732108995600,4.00335,3106.7,3106.0,3.21949]
["bitfinex","ETHUSD",1732108995842,3.21913,3106.5,3105.8,3.21974]
["bitfinex","ETHUSD",1732108996013,0.400335,3106.6,3105.8,3.21974]
["bitfinex","ETHUSD",1732108996224,3.7845,3106.7,3104.7,4.2245005]
["bitfinex","ETHUSD",1732108996432,0.8186,3106.4,3104.7,0.01]
["bitfinex","ETHUSD",1732108996640,0.55,3106.0,3105.4,3.22016]
["bitfinex","ETHUSD",1732108996846,3.76959,3106.0,3105.4,3.22016]
["bitfinex","ETHUSD",1732108997102,3.2195,3106.1,3105.2,3.22037]
["bitfinex","ETHUSD",1732108997103,4.58839,3105.8,3105.2,3.22037]
["bitfinex","ETHUSD",1732108997303,1.3686,3105.8,3104.8,3.22077]
["bitfinex","ETHUSD",1732108997550,1.3686,3105.8,3104.7,3.22092]
["bitfinex","ETHUSD",1732108997551,1.3686,3105.8,3105.6,3.21992]
["bitfinex","ETHUSD",1732108997732,0.55,3106.1,3105.0,0.7964]
["bitfinex","ETHUSD",1732108997951,0.8186,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1732108998108,0.8186,3106.7,3105.9,4.01603]
["bitfinex","ETHUSD",1732108998109,0.8186,3106.7,3105.9,0.7964]
["bitfinex","ETHUSD",1732108998307,0.8186,3106.7,3106.0,3.2195]
["bitfinex","ETHUSD",1732108998565,0.403744,3106.6,3106.0,3.2195]
["bitfinex","ETHUSD",1732108998934,0.403744,3106.6,3106.2,3.21934]
["bitfinex","ETHUSD",1732108999158,0.403744,3106.6,3106.3,3.21925]
["bitfinex","ETHUSD",1732108999453,3.21913,3106.5,3105.8,3.21969]
["bitfinex","ETHUSD",1732108999608,0.321913,3106.4,3105.9,3.21965]
["bitfinex","ETHUSD",1732108999826,0.321913,3106.4,3105.8,3.21969]
["bitfinex","ETHUSD",1732109000173,3.76921,3106.4,3105.8,3.21969]
["bitfinex","ETHUSD",1732109000326,3.76921,3106.4,3105.6,3.21996]
["bitfinex","ETHUSD",1732109000327,3.21937,3106.2,3105.6,3.21996]
["bitfinex","ETHUSD",1732109000679,0.55,3106.1,3105.7,3.21988]
["bitfinex","ETHUSD",1732109000828,0.55,3106.1,3105.5,3.21999]
["bitfinex","ETHUSD",1732109001189,0.55,3106.1,3105.4,3.22015]
["bitfinex","ETHUSD",1732109001190,0.376927,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1732109001468,0.55,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1732109001626,0.55,3106.5,3106.0,3.21954]
["bitfinex","ETHUSD",1732109001825,3.21916,3106.4,3105.9,3.21966]
["bitfinex","ETHUSD",1732109002024,0.55,3106.2,3105.9,3.21966]
["bitfinex","ETHUSD",1732109002425,0.55,3106.4,3105.9,3.21966]
["bitfinex","ETHUSD",1732109002625,3.2191,3106.5,3105.9,3.21961]
["bitfinex","ETHUSD",1732109002626,0.55,3106.5,3105.9,3.21961]
["bitfinex","ETHUSD",1732109002973,0.55,3106.3,3105.9,3.21961]
["bitfinex","ETHUSD",1732109003140,0.55,3106.3,3106.0,3.21956]
["bitfinex","ETHUSD",1732109003668,0.55,3106.3,3105.9,3.21967]
["bitfinex","ETHUSD",1732109004021,0.55,3106.3,3105.3,3.2203]
["bitfinex","ETHUSD",1732109004223,0.55,3106.1,3105.6,3.21991]
["bitfinex","ETHUSD",1732109004428,1.476587,3106.0,3105.7,3.21988]
["bitfinex","ETHUSD",1732109004962,1.476587,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1732109005127,9.87280657,3107.0,3106.1,3.21941]
["bitfinex","ETHUSD",1732109005128,0.7663,3106.8,3106.1,3.21941]
["bitfinex","ETHUSD",1732109005322,8.70780723,3106.8,3106.4,3.21915]
["bitfinex","ETHUSD",1732109005527,3.7663,3106.8,3106.4,3.21915]
["bitfinex","ETHUSD",1732109005763,3.7663,3106.8,3106.4,3.21909]
["bitfinex","ETHUSD",1732109005764,0.7663,3106.8,3106.4,3.21909]
["bitfinex","ETHUSD",1732109005978,0.37663,3106.7,3106.4,3.21909]
["bitfinex","ETHUSD",1732109006126,0.37663,3106.7,3106.4,3.21908]
["bitfinex","ETHUSD",1732109006469,0.37663,3106.7,3106.2,3.21927]
["bitfinex","ETHUSD",1732109006643,0.55,3106.6,3106.4,3.21915]
["bitfinex","ETHUSD",1732109006822,0.719293,3106.6,3106.4,3.21915]
["bitfinex","ETHUSD",1732109007645,0.719293,3106.6,3106.2,6.43856]
["bitfinex","ETHUSD",1732109007994,0.8164,3106.5,3106.0,3.21947]
["bitfinex","ETHUSD",1732109008343,0.8164,3106.5,3106.0,3.21951]
["bitfinex","ETHUSD",1732109008551,0.4754653,3106.4,3106.0,3.21951]
["bitfinex","ETHUSD",1732109008896,3.2195,3106.1,3105.5,3.22001]
["bitfinex","ETHUSD",1732109009197,0.55,3106.2,3105.9,3.21966]
["bitfinex","ETHUSD",1732109009354,0.8164,3106.5,3106.1,3.21947]
["bitfinex","ETHUSD",1732109009687,0.8164,3106.5,3106.3,3.21926]
["bitfinex","ETHUSD",1732109010264,0.8164,3106.5,3106.1,3.21943]
["bitfinex","ETHUSD",1732109010445,0.8164,3106.5,3106.2,3.21933]
["bitfinex","ETHUSD",1732109010909,0.8164,3106.5,3106.2,3.21934]
["bitfinex","ETHUSD",1732109011116,0.8164,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1732109011398,1.3579,3106.9,3106.5,3.21903]
["bitfinex","ETHUSD",1732109011684,2.34518066,3106.9,3106.5,3.21903]
["bitfinex","ETHUSD",1732109011889,1.3579,3106.9,3106.6,3.21885]
["bitfinex","ETHUSD",1732109012197,0.8014,3107.3,3106.9,3.21857]
["bitfinex","ETHUSD",1732109012377,2.39045274,3107.3,3106.9,3.21857]
["bitfinex","ETHUSD",1732109012566,0.8014,3107.3,3106.9,3.21857]
["bitfinex","ETHUSD",1732109013051,0.8014,3107.3,3107.0,3.21852]
["bitfinex","ETHUSD",1732109013698,0.8014,3107.3,3106.9,3.21863]
["bitfinex","ETHUSD",1732109013878,3.756,3107.6,3107.1,3.21842]
["bitfinex","ETHUSD",1732109014190,1.60902266,3107.5,3107.1,3.21842]
["bitfinex","ETHUSD",1732109014404,1.60902266,3107.5,3107.1,3.21835]
["bitfinex","ETHUSD",1732109014694,0.756,3107.6,3107.3,3.21821]
["bitfinex","ETHUSD",1732109014903,3.97392,3107.6,3107.0,3.21844]
["bitfinex","ETHUSD",1732109015105,1.81881466,3107.6,3107.2,3.21827]
["bitfinex","ETHUSD",1732109015946,0.55,3107.5,3107.2,3.21825]
["bitfinex","ETHUSD",1732109016396,1.06281466,3107.6,3107.3,3.21819]
["bitfinex","ETHUSD",1732109016600,1.06281466,3107.6,3107.4,3.21805]
["bitfinex","ETHUSD",1732109016801,3.97373,3108.0,3107.4,3.21805]
["bitfinex","ETHUSD",1732109017468,3.21783,3107.7,3107.2,3.21825]
["bitfinex","ETHUSD",1732109017670,0.7562,3108.0,3106.6,7.82331468]
["bitfinex","ETHUSD",1732109017671,3.21839,3107.2,3106.6,0.7886]
["bitfinex","ETHUSD",1732109017855,3.21839,3107.2,3106.6,4.0075]
["bitfinex","ETHUSD",1732109018055,0.79,3107.3,3106.8,3.21872]
["bitfinex","ETHUSD",1732109018372,1.190816,3107.3,3106.9,3.21862]
["bitfinex","ETHUSD",1732109018555,1.190816,3107.3,3106.7,3.21877]
["bitfinex","ETHUSD",1732109018556,4.409066,3107.3,3106.7,3.21877]
["bitfinex","ETHUSD",1732109021421,3.21959,3106.0,3105.5,3.22009]
["bitfinex","ETHUSD",1732109022003,3.21937,3106.2,3105.5,3.22009]
["bitfinex","ETHUSD",1732109022166,3.21937,3106.2,3105.7,3.21982]
["bitfinex","ETHUSD",1732109022371,0.55,3106.4,3105.4,3.22019]
["bitfinex","ETHUSD",1732109022599,0.55,3106.4,3105.9,3.21961]
["bitfinex","ETHUSD",1732109022781,0.55,3106.5,3106.0,3.21957]
["bitfinex","ETHUSD",1732109024094,0.754,3106.6,3106.0,3.21951]
["bitfinex","ETHUSD",1732109024402,0.754,3106.6,3106.2,3.21927]
["bitfinex","ETHUSD",1732109025103,0.754,3106.6,3105.7,3.21988]
["bitfinex","ETHUSD",1732109025104,0.55,3106.8,3106.1,0.8272]
["bitfinex","ETHUSD",1732109025309,4.01154,3106.9,3106.3,3.2192]
["bitfinex","ETHUSD",1732109025470,5.07811566,3106.9,3106.3,3.2192]
["bitfinex","ETHUSD",1732109026002,5.07811566,3106.9,3106.3,6.43839]
["bitfinex","ETHUSD",1732109026301,3.21886,3106.7,3106.1,4.04657]
["bitfinex","ETHUSD",1732109026506,8.29685566,3106.9,3106.3,3.21924]
["bitfinex","ETHUSD",1732109026705,4.04860757,3106.7,3106.2,3.21935]
["bitfinex","ETHUSD",1732109027001,3.21911,3106.5,3105.9,3.21961]
["bitfinex","ETHUSD",1732109027205,3.21917,3106.4,3105.8,3.21972]
["bitfinex","ETHUSD",1732109027507,3.21911,3106.5,3105.8,3.21969]
["bitfinex","ETHUSD",1732109027709,3.21911,3106.5,3105.9,3.21958]
["bitfinex","ETHUSD",1732109028304,3.21926,3106.3,3105.3,0.8033]
["bitfinex","ETHUSD",1732109028519,6.43925,3106.0,3105.3,3.22028]
["bitfinex","ETHUSD",1732109028718,6.43925,3106.0,3105.4,3.22017]
["bitfinex","ETHUSD",1732109028719,3.863545,3106.0,3105.4,3.22017]
["bitfinex","ETHUSD",1732109029003,3.21939,3106.2,3105.4,3.22011]
["bitfinex","ETHUSD",1732109029217,3.21939,3106.2,3105.6,3.21996]
["bitfinex","ETHUSD",1732109029418,3.21939,3106.2,3105.6,3.2199]
["bitfinex","ETHUSD",1732109029711,10.66214657,3106.4,3105.7,3.21981]
["bitfinex","ETHUSD",1732109029892,10.66214657,3106.4,3105.6,3.2199]
["bitfinex","ETHUSD",1732109029893,0.55,3106.3,3105.6,3.2199]
["bitfinex","ETHUSD",1732109030104,3.21942,3106.2,3105.5,3.22009]
["bitfinex","ETHUSD",1732109030270,0.55,3106.3,3105.6,3.21993]
["bitfinex","ETHUSD",1732109030469,3.21942,3106.2,3105.6,3.21993]
["bitfinex","ETHUSD",1732109030866,3.21942,3106.2,3105.6,3.21992]
["bitfinex","ETHUSD",1732109031080,4.42836064,3106.3,3105.4,0.322011]
["bitfinex","ETHUSD",1732109031281,4.97301066,3106.3,3105.5,3.22009]
["bitfinex","ETHUSD",1732109031605,10.11762655,3106.4,3106.0,3.21951]
["bitfinex","ETHUSD",1732109031606,2.67469998,3106.4,3106.0,3.21951]
["bitfinex","ETHUSD",1732109031810,2.67469998,3106.5,3106.2,3.2193]
["bitfinex","ETHUSD",1732109032117,0.7777,3106.8,3106.1,3.21946]
["bitfinex","ETHUSD",1732109032118,5.89359998,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1732109032683,3.21896,3106.6,3106.1,3.21946]
["bitfinex","ETHUSD",1732109032897,5.89365998,3106.6,3106.1,3.21946]
["bitfinex","ETHUSD",1732109033119,2.67469998,3106.6,3106.1,3.21941]
["bitfinex","ETHUSD",1732109033649,4.13279437,3106.8,3105.7,0.8095]
["bitfinex","ETHUSD",1732109033650,2.67469998,3106.5,3105.7,4.02931]
["bitfinex","ETHUSD",1732109033810,3.21929,3106.3,3105.7,4.02931]
["bitfinex","ETHUSD",1732109034032,3.21929,3106.3,3105.3,3.22027]
["bitfinex","ETHUSD",1732109034033,3.21968,3105.9,3105.3,0.798]
["bitfinex","ETHUSD",1732109034182,3.21968,3105.9,3105.3,4.420074]
["bitfinex","ETHUSD",1732109034381,3.21968,3105.9,3105.4,3.22017]
["bitfinex","ETHUSD",1732109034625,2.67469998,3106.0,3105.3,0.798]
["bitfinex","ETHUSD",1732109034778,3.21979,3105.8,3105.3,4.01825]
["bitfinex","ETHUSD",1732109034979,3.21979,3105.8,3105.3,0.798]
["bitfinex","ETHUSD",1732109035213,3.21979,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1732109035420,3.21979,3105.8,3105.0,0.769]
["bitfinex","ETHUSD",1732109035606,2.67469998,3105.8,3105.4,3.22017]
["bitfinex","ETHUSD",1732109035774,5.89453998,3105.8,3105.2,3.22034]
["bitfinex","ETHUSD",1732109035977,5.89453998,3105.8,3105.2,3.22031]
["bitfinex","ETHUSD",1732109036178,9.11440998,3105.8,3105.2,3.22031]
["bitfinex","ETHUSD",1732109036422,5.89453998,3105.8,3105.2,3.22031]
["bitfinex","ETHUSD",1732109036602,2.67469998,3105.8,3105.2,3.22031]
["bitfinex","ETHUSD",1732109036980,5.89439998,3105.9,3105.2,3.22031]
["bitfinex","ETHUSD",1732109037319,5.89445998,3105.9,3105.4,3.22018]
["bitfinex","ETHUSD",1732109037475,5.89451998,3105.8,3105.2,3.22037]
["bitfinex","ETHUSD",1732109037678,3.22006,3105.6,3105.0,3.98952]
["bitfinex","ETHUSD",1732109037926,2.67469998,3105.7,3105.0,3.98952]
["bitfinex","ETHUSD",1732109038078,3.22012,3105.5,3104.8,3.22076]
["bitfinex","ETHUSD",1732109038279,3.22029,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1732109038708,3.22029,3105.4,3104.3,0.7579]
["bitfinex","ETHUSD",1732109038709,0.8258,3105.4,3104.3,0.7579]
["bitfinex","ETHUSD",1732109038882,6.03615334,3104.9,3104.3,0.7579]
["bitfinex","ETHUSD",1732109039232,2.67469998,3104.7,3104.3,0.7579]
["bitfinex","ETHUSD",1732109039381,2.67469998,3104.7,3104.0,3.22156]
["bitfinex","ETHUSD",1732109039704,3.22114,3104.5,3104.0,3.865901]
["bitfinex","ETHUSD",1732109039907,3.22123,3104.4,3103.9,0.7579]
["bitfinex","ETHUSD",1732109040072,3.22114,3104.5,3103.9,0.7579]
["bitfinex","ETHUSD",1732109040073,3.22137,3104.3,3103.9,0.7579]
["bitfinex","ETHUSD",1732109040275,3.22145,3104.2,3103.6,3.97994]
["bitfinex","ETHUSD",1732109040527,3.22145,3104.2,3103.7,0.322204]
["bitfinex","ETHUSD",1732109040691,5.89601998,3104.4,3103.7,0.322204]
["bitfinex","ETHUSD",1732109040882,2.67469998,3104.4,3103.8,3.6520584]
["bitfinex","ETHUSD",1732109041253,3.36080579,3104.6,3103.8,4.24599308]
["bitfinex","ETHUSD",1732109041254,2.67469998,3104.6,3103.8,4.24599308]
["bitfinex","ETHUSD",1732109041457,5.89554998,3104.8,3104.2,3.22136]
["bitfinex","ETHUSD",1732109041741,2.67469998,3105.0,3104.6,3.22102]
["bitfinex","ETHUSD",1732109041943,2.67469998,3105.2,3104.8,3.22074]
["bitfinex","ETHUSD",1732109042097,2.67469998,3105.4,3104.9,0.322074]
["bitfinex","ETHUSD",1732109042297,2.67469998,3105.6,3105.2,3.22033]
["bitfinex","ETHUSD",1732109042499,5.89469998,3105.6,3105.0,0.7969]
["bitfinex","ETHUSD",1732109042802,3.22011,3105.5,3105.0,4.01749]
["bitfinex","ETHUSD",1732109043005,2.67469998,3105.6,3105.0,4.01749]
["bitfinex","ETHUSD",1732109043228,2.67469998,3105.7,3105.0,1.198649]
["bitfinex","ETHUSD",1732109043453,2.67469998,3105.8,3105.4,3.22011]
["bitfinex","ETHUSD",1732109043751,3.21964,3106.0,3105.4,3.22011]
["bitfinex","ETHUSD",1732109043752,5.89433998,3106.0,3105.4,3.22011]
["bitfinex","ETHUSD",1732109044039,2.67469998,3105.9,3105.4,3.22011]
["bitfinex","ETHUSD",1732109044456,2.67469998,3105.9,3105.0,4.01745]
["bitfinex","ETHUSD",1732109044745,2.67469998,3105.9,3105.3,3.2202]
["bitfinex","ETHUSD",1732109044746,2.67469998,3105.8,3105.3,3.2202]
["bitfinex","ETHUSD",1732109045199,2.67469998,3105.8,3105.0,4.01746]
["bitfinex","ETHUSD",1732109045200,3.22002,3105.6,3105.0,4.01746]
["bitfinex","ETHUSD",1732109045567,0.55,3105.7,3105.5,7.03580468]
["bitfinex","ETHUSD",1732109045767,2.67469998,3106.3,3105.6,0.7643]
["bitfinex","ETHUSD",1732109045967,2.67469998,3106.5,3106.1,3.21937]
["bitfinex","ETHUSD",1732109046169,2.67469998,3106.6,3106.2,3.21927]
["bitfinex","ETHUSD",1732109046365,2.67469998,3106.6,3106.2,3.21936]
["bitfinex","ETHUSD",1732109046781,2.67469998,3106.6,3106.3,3.21919]
["bitfinex","ETHUSD",1732109047104,4.14766385,3106.7,3106.3,3.2192]
["bitfinex","ETHUSD",1732109047105,2.67469998,3106.7,3106.3,3.2192]
["bitfinex","ETHUSD",1732109047261,2.67469998,3106.7,3106.4,3.21914]
["bitfinex","ETHUSD",1732109047459,2.67469998,3106.9,3106.4,3.21907]
["bitfinex","ETHUSD",1732109048356,2.67469998,3106.8,3106.2,3.2193]
["bitfinex","ETHUSD",1732109048589,3.21886,3106.7,3106.2,3.21933]
["bitfinex","ETHUSD",1732109048841,3.21886,3106.7,3105.9,3.81578468]
["bitfinex","ETHUSD",1732109048842,5.89366998,3106.6,3106.0,3.21948]
["bitfinex","ETHUSD",1732109049204,5.89375998,3106.5,3105.9,3.21962]
["bitfinex","ETHUSD",1732109049407,3.21933,3106.3,3105.7,3.21984]
["bitfinex","ETHUSD",1732109049607,0.8242,3106.2,3105.7,3.21984]
["bitfinex","ETHUSD",1732109049797,0.8242,3106.2,3105.8,3.21975]
["bitfinex","ETHUSD",1732109050202,2.67469998,3106.3,3105.5,3.81578468]
["bitfinex","ETHUSD",1732109050530,3.35566616,3106.4,3105.5,3.81578468]
["bitfinex","ETHUSD",1732109050531,2.67469998,3106.4,3105.8,3.21978]
["bitfinex","ETHUSD",1732109050846,3.21908,3106.5,3106.1,3.21938]
["bitfinex","ETHUSD",1732109050847,2.67469998,3106.5,3106.1,3.21938]
["bitfinex","ETHUSD",1732109050997,3.49889998,3106.6,3106.1,3.21938]
["bitfinex","ETHUSD",1732109051197,2.67469998,3106.6,3106.1,0.8229]
["bitfinex","ETHUSD",1732109051398,5.89345998,3106.8,3106.3,3.2192]
["bitfinex","ETHUSD",1732109051599,2.67469998,3106.8,3106.3,3.2192]
["bitfinex","ETHUSD",1732109051793,11.53469998,3106.9,3106.5,3.21898]
["bitfinex","ETHUSD",1732109052043,11.53469998,3106.9,3106.3,3.2192]
["bitfinex","ETHUSD",1732109052044,2.67469998,3107.2,3106.9,3.21864]
["bitfinex","ETHUSD",1732109052251,2.67469998,3107.3,3107.0,3.21853]
["bitfinex","ETHUSD",1732109052558,2.67469998,3107.3,3106.9,3.21864]
["bitfinex","ETHUSD",1732109052756,2.67469998,3107.3,3106.9,3.21856]
["bitfinex","ETHUSD",1732109052964,2.67469998,3107.4,3107.1,3.21843]
["bitfinex","ETHUSD",1732109053329,2.67469998,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1732109053532,4.02549975,3107.9,3107.4,3.21812]
["bitfinex","ETHUSD",1732109053533,2.67469998,3107.8,3107.4,3.21812]
["bitfinex","ETHUSD",1732109053718,2.67469998,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1732109053719,0.67001997,3107.7,3107.3,3.21822]
["bitfinex","ETHUSD",1732109054069,12.98508312,3108.0,3107.6,3.21783]
["bitfinex","ETHUSD",1732109054231,3.35458312,3108.0,3107.6,3.21783]
["bitfinex","ETHUSD",1732109054438,0.33545831,3107.9,3107.7,3.21778]
["bitfinex","ETHUSD",1732109054746,3.35458312,3108.2,3107.7,3.21778]
["bitfinex","ETHUSD",1732109054747,3.35211818,3108.2,3107.7,3.21778]
["bitfinex","ETHUSD",1732109054948,3.35211818,3108.2,3107.5,3.21801]
["bitfinex","ETHUSD",1732109054949,3.35211818,3108.2,3107.5,3.21798]
["bitfinex","ETHUSD",1732109055260,3.21751,3108.0,3107.3,3.21815]
["bitfinex","ETHUSD",1732109055469,3.95273282,3108.1,3107.5,3.218]
["bitfinex","ETHUSD",1732109055622,3.95273282,3108.1,3107.1,3.81578468]
["bitfinex","ETHUSD",1732109055623,3.6263071,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1732109056016,3.6263071,3108.0,3107.5,3.21795]
["bitfinex","ETHUSD",1732109056017,0.4087371,3108.0,3107.5,3.21795]
["bitfinex","ETHUSD",1732109056288,0.4087371,3108.0,3107.6,3.21783]
["bitfinex","ETHUSD",1732109056771,3.6262371,3108.0,3107.2,3.21833]
["bitfinex","ETHUSD",1732109057057,3.6262371,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1732109057283,3.6262371,3108.0,3107.2,3.21833]
["bitfinex","ETHUSD",1732109057284,3.21777,3107.8,3107.2,3.21833]
["bitfinex","ETHUSD",1732109057433,3.21808,3107.5,3106.9,3.2186]
["bitfinex","ETHUSD",1732109057643,0.321808,3107.4,3107.1,3.21842]
["bitfinex","ETHUSD",1732109057968,0.8313,3107.8,3107.3,3.21813]
["bitfinex","ETHUSD",1732109058171,0.8313,3107.8,3106.8,3.9826]
["bitfinex","ETHUSD",1732109058474,1.32715637,3107.7,3106.9,0.0321766]
["bitfinex","ETHUSD",1732109058674,4.54497637,3107.7,3106.8,0.7960766]
["bitfinex","ETHUSD",1732109059047,3.21798,3107.6,3106.8,0.7960766]
["bitfinex","ETHUSD",1732109059249,0.77629564,3107.5,3106.8,0.7960766]
["bitfinex","ETHUSD",1732109059762,3.21823,3107.3,3106.8,0.7960766]
["bitfinex","ETHUSD",1732109059969,3.2181,3107.5,3106.8,0.7639]
["bitfinex","ETHUSD",1732109060336,3.21823,3107.3,3106.7,3.81578468]
["bitfinex","ETHUSD",1732109060682,3.21823,3107.3,3106.5,0.84537055]
["bitfinex","ETHUSD",1732109061537,3.21834,3107.2,3106.5,0.84537055]
["bitfinex","ETHUSD",1732109061849,0.8061,3107.1,3106.3,3.84795523]
["bitfinex","ETHUSD",1732109062064,0.8061,3107.1,3106.2,0.8213]
["bitfinex","ETHUSD",1732109062065,1.449757,3107.1,3106.2,0.8213]
["bitfinex","ETHUSD",1732109062395,1.449757,3107.1,3105.9,3.81578468]
["bitfinex","ETHUSD",1732109062396,3.21892,3106.7,3105.9,3.81578468]
["bitfinex","ETHUSD",1732109062570,3.21923,3106.4,3105.8,0.7751]
["bitfinex","ETHUSD",1732109062749,3.21942,3106.2,3105.5,4.57158468]
["bitfinex","ETHUSD",1732109063077,3.21942,3106.2,3105.5,0.7558]
["bitfinex","ETHUSD",1732109063078,3.21963,3106.0,3105.5,0.7558]
["bitfinex","ETHUSD",1732109063290,3.21976,3105.9,3105.5,0.7558]
["bitfinex","ETHUSD",1732109063647,0.8219,3106.4,3105.1,3.81578468]
["bitfinex","ETHUSD",1732109063648,3.21987,3105.8,3105.1,4.60408468]
["bitfinex","ETHUSD",1732109063880,3.2196,3106.0,3105.1,4.60408468]
["bitfinex","ETHUSD",1732109064046,3.21989,3105.7,3105.1,4.60408468]
["bitfinex","ETHUSD",1732109064243,8.86,3106.4,3105.7,3.21987]
["bitfinex","ETHUSD",1732109064447,3.21905,3106.6,3106.2,3.81578468]
["bitfinex","ETHUSD",1732109064675,3.21879,3106.8,3106.2,3.81578468]
["bitfinex","ETHUSD",1732109064898,3.21879,3106.8,3106.0,0.7961]
["bitfinex","ETHUSD",1732109065392,9.6259,3107.4,3106.2,3.81578468]
["bitfinex","ETHUSD",1732109065694,7.20228,3107.4,3106.5,3.21903]
["bitfinex","ETHUSD",1732109065990,3.21819,3107.4,3106.6,0.7883]
["bitfinex","ETHUSD",1732109066192,3.21815,3107.4,3106.6,0.7883]
["bitfinex","ETHUSD",1732109066493,3.21835,3107.2,3106.6,0.7883]
["bitfinex","ETHUSD",1732109066697,6.43636,3107.4,3106.6,4.407907]
["bitfinex","ETHUSD",1732109066983,6.43636,3107.4,3106.6,4.00717]
["bitfinex","ETHUSD",1732109067345,3.21815,3107.4,3106.6,4.00717]
["bitfinex","ETHUSD",1732109067569,3.21824,3107.3,3106.6,4.729785]
["bitfinex","ETHUSD",1732109067757,3.21824,3107.3,3106.6,4.00717]
["bitfinex","ETHUSD",1732109067961,3.21834,3107.2,3106.6,0.7883]
["bitfinex","ETHUSD",1732109068386,3.21815,3107.4,3106.6,0.7883]
["bitfinex","ETHUSD",1732109068593,3.21815,3107.4,3106.6,4.00724]
["bitfinex","ETHUSD",1732109068902,3.2184,3107.2,3106.6,1.189034]
["bitfinex","ETHUSD",1732109069203,3.21811,3107.5,3106.6,4.60408468]
["bitfinex","ETHUSD",1732109069401,3.21811,3107.5,3106.7,3.67918847]
["bitfinex","ETHUSD",1732109069689,3.21825,3107.3,3106.7,0.46040847]
["bitfinex","ETHUSD",1732109069889,3.21825,3107.3,3106.6,7.82293468]
["bitfinex","ETHUSD",1732109070393,3.21825,3107.3,3106.6,0.7883]
["bitfinex","ETHUSD",1732109070577,3.21825,3107.3,3106.2,0.8139]
["bitfinex","ETHUSD",1732109070578,3.21895,3106.6,3106.2,0.8139]
["bitfinex","ETHUSD",1732109070952,3.21833,3107.2,3106.2,0.8139]
["bitfinex","ETHUSD",1732109070953,3.21857,3107.0,3106.2,0.8139]
["bitfinex","ETHUSD",1732109071328,3.21842,3107.2,3106.5,3.21897]
["bitfinex","ETHUSD",1732109071504,12.97525528,3107.3,3106.4,3.21906]
["bitfinex","ETHUSD",1732109071649,0.89702528,3107.3,3106.6,3.21888]
["bitfinex","ETHUSD",1732109071857,3.21802,3107.5,3106.7,3.21883]
["bitfinex","ETHUSD",1732109072192,3.21802,3107.5,3106.6,3.21888]
["bitfinex","ETHUSD",1732109072193,4.04615,3107.7,3106.9,0.7865]
["bitfinex","ETHUSD",1732109072403,3.21771,3107.8,3107.0,3.21853]
["bitfinex","ETHUSD",1732109072566,3.21765,3107.9,3106.9,0.7865]
["bitfinex","ETHUSD",1732109072567,3.2176,3107.9,3106.9,0.7865]
["bitfinex","ETHUSD",1732109072770,3.21784,3107.7,3106.9,1.187019]
["bitfinex","ETHUSD",1732109073310,3.21802,3107.5,3106.9,1.187019]
["bitfinex","ETHUSD",1732109073808,3.21802,3107.5,3106.9,0.7865]
["bitfinex","ETHUSD",1732109074171,3.21784,3107.7,3106.9,0.7865]
["bitfinex","ETHUSD",1732109074370,3.21784,3107.7,3107.1,3.2184]
["bitfinex","ETHUSD",1732109074593,3.21775,3107.8,3107.1,3.2184]
["bitfinex","ETHUSD",1732109074804,3.21775,3107.8,3106.9,4.00505]
["bitfinex","ETHUSD",1732109074805,3.21793,3107.6,3106.9,4.00505]
["bitfinex","ETHUSD",1732109075136,7.16125,3107.8,3107.0,3.21852]
["bitfinex","ETHUSD",1732109075347,3.21771,3107.8,3107.0,3.21852]
["bitfinex","ETHUSD",1732109075623,4.00774,3107.3,3106.6,7.03463468]
["bitfinex","ETHUSD",1732109075828,7.22605,3107.3,3106.6,7.03463468]
["bitfinex","ETHUSD",1732109076009,3.21851,3107.1,3106.3,4.04826]
["bitfinex","ETHUSD",1732109076219,3.21891,3106.7,3106.3,0.829]
["bitfinex","ETHUSD",1732109076397,3.21864,3106.9,3106.3,0.829]
["bitfinex","ETHUSD",1732109076598,3.21874,3106.8,3106.3,0.829]
["bitfinex","ETHUSD",1732109076928,3.21864,3106.9,3106.3,0.829]
["bitfinex","ETHUSD",1732109078290,3.21847,3107.1,3106.3,0.829]
["bitfinex","ETHUSD",1732109078485,0.7895,3107.3,3106.3,0.829]
["bitfinex","ETHUSD",1732109078486,3.21827,3107.3,3106.6,3.21887]
["bitfinex","ETHUSD",1732109078727,3.21827,3107.3,3106.4,3.21912]
["bitfinex","ETHUSD",1732109078886,3.21844,3107.1,3106.5,3.21896]
["bitfinex","ETHUSD",1732109079086,4.426097,3107.3,3106.6,3.21887]
["bitfinex","ETHUSD",1732109079283,8.86,3107.4,3106.6,3.21887]
["bitfinex","ETHUSD",1732109079284,3.21814,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1732109079500,3.21806,3107.5,3106.9,3.21856]
["bitfinex","ETHUSD",1732109079696,3.21806,3107.5,3106.9,6.43714]
["bitfinex","ETHUSD",1732109079929,3.939412,3107.5,3106.6,3.81578468]
["bitfinex","ETHUSD",1732109080101,7.157522,3107.5,3106.8,3.21866]
["bitfinex","ETHUSD",1732109080308,3.939412,3107.5,3106.8,3.21866]
["bitfinex","ETHUSD",1732109080611,3.21823,3107.3,3106.8,3.21866]
["bitfinex","ETHUSD",1732109081117,0.4717012,3107.4,3106.8,3.21866]
["bitfinex","ETHUSD",1732109081314,3.21806,3107.5,3106.8,3.21866]
["bitfinex","ETHUSD",1732109081516,3.21806,3107.5,3107.0,4.00183]
["bitfinex","ETHUSD",1732109081739,3.21785,3107.7,3107.2,3.2183]
["bitfinex","ETHUSD",1732109081893,9.6724,3107.9,3107.0,4.00178]
["bitfinex","ETHUSD",1732109082088,3.21802,3107.5,3107.0,4.00178]
["bitfinex","ETHUSD",1732109082406,3.21798,3107.6,3107.1,3.21843]
["bitfinex","ETHUSD",1732109083248,4.022639,3107.6,3107.0,0.7833]
["bitfinex","ETHUSD",1732109083421,3.21814,3107.4,3106.5,0.7589]
["bitfinex","ETHUSD",1732109083607,3.21814,3107.4,3106.8,3.21865]
["bitfinex","ETHUSD",1732109083608,3.6204199,3107.4,3106.8,3.21865]
["bitfinex","ETHUSD",1732109084128,6.43597,3107.6,3106.9,3.21854]
["bitfinex","ETHUSD",1732109084346,4.82867,3107.7,3107.1,3.21838]
["bitfinex","ETHUSD",1732109084508,3.218,3107.6,3107.1,3.21838]
["bitfinex","ETHUSD",1732109084907,3.218,3107.6,3107.0,3.2185]
["bitfinex","ETHUSD",1732109085647,3.21802,3107.5,3107.0,3.2185]
["bitfinex","ETHUSD",1732109085832,3.21823,3107.3,3106.8,3.21874]
["bitfinex","ETHUSD",1732109086158,3.21832,3107.3,3106.6,3.2189]
["bitfinex","ETHUSD",1732109086311,3.540163,3107.2,3106.7,3.21878]
["bitfinex","ETHUSD",1732109086633,3.21854,3107.0,3106.5,3.97792]
["bitfinex","ETHUSD",1732109086835,3.21869,3106.9,3106.5,0.7589]
["bitfinex","ETHUSD",1732109087144,4.02786,3107.2,3106.7,3.21882]
["bitfinex","ETHUSD",1732109087454,3.21836,3107.2,3106.5,3.97785]
["bitfinex","ETHUSD",1732109087658,3.862014,3107.2,3106.5,3.97785]
["bitfinex","ETHUSD",1732109088635,3.21862,3107.0,3106.5,0.7589]
["bitfinex","ETHUSD",1732109088807,3.21865,3106.9,3106.4,3.2191]
["bitfinex","ETHUSD",1732109090010,3.93976089,3107.1,3106.4,3.2191]
["bitfinex","ETHUSD",1732109090448,7.29068581,3107.1,3106.4,3.2191]
["bitfinex","ETHUSD",1732109090656,3.21854,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1732109091024,3.21846,3107.1,3106.6,6.43775]
["bitfinex","ETHUSD",1732109091224,6.57774816,3107.1,3106.6,3.21887]
["bitfinex","ETHUSD",1732109091424,3.21885,3106.7,3106.2,0.7814]
["bitfinex","ETHUSD",1732109091646,3.862132,3107.1,3106.2,0.7814]
["bitfinex","ETHUSD",1732109091647,3.21905,3106.5,3106.2,0.7814]
["bitfinex","ETHUSD",1732109091959,3.35928816,3106.8,3106.0,3.21948]
["bitfinex","ETHUSD",1732109091960,3.35928816,3106.7,3106.0,3.21948]
["bitfinex","ETHUSD",1732109092115,4.10022698,3106.7,3105.9,0.798]
["bitfinex","ETHUSD",1732109092463,3.21932,3106.3,3105.9,0.798]
["bitfinex","ETHUSD",1732109093008,3.21944,3106.2,3105.9,0.798]
["bitfinex","ETHUSD",1732109093250,0.321944,3106.1,3105.6,0.7822]
["bitfinex","ETHUSD",1732109093558,6.57872816,3106.2,3105.7,3.21985]
["bitfinex","ETHUSD",1732109093892,6.57872816,3106.2,3105.6,4.00218]
["bitfinex","ETHUSD",1732109094159,6.57872816,3106.2,3105.6,0.7822]
["bitfinex","ETHUSD",1732109094323,3.21963,3106.0,3105.6,0.7822]
["bitfinex","ETHUSD",1732109094647,3.21963,3106.0,3105.4,3.22011]
["bitfinex","ETHUSD",1732109094851,0.97983582,3106.0,3105.3,0.7822]
["bitfinex","ETHUSD",1732109095169,4.13568816,3106.1,3105.0,3.22053]
["bitfinex","ETHUSD",1732109095170,3.21996,3105.7,3105.1,0.7822]
["bitfinex","ETHUSD",1732109095461,3.21978,3105.8,3105.1,4.00267]
["bitfinex","ETHUSD",1732109095665,3.36014187,3105.9,3105.6,3.21998]
["bitfinex","ETHUSD",1732109095992,6.57979187,3106.0,3105.3,3.2202]
["bitfinex","ETHUSD",1732109096119,6.43932,3106.0,3105.3,3.2202]
["bitfinex","ETHUSD",1732109096469,3.21965,3106.0,3105.4,3.2201]
["bitfinex","ETHUSD",1732109096630,3.21965,3106.0,3105.3,3.2202]
["bitfinex","ETHUSD",1732109096835,3.21968,3105.9,3105.3,3.2202]
["bitfinex","ETHUSD",1732109097069,3.21981,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1732109097284,3.21989,3105.7,3105.1,4.00267]
["bitfinex","ETHUSD",1732109097447,6.57975187,3106.0,3105.3,3.22023]
["bitfinex","ETHUSD",1732109097625,3.21961,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1732109097828,3.21974,3105.9,3105.2,3.2204]
["bitfinex","ETHUSD",1732109098059,4.19952319,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1732109098331,3.21939,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1732109098533,3.21968,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1732109098753,3.21968,3105.9,3105.3,3.22029]
["bitfinex","ETHUSD",1732109098949,3.21949,3106.1,3105.5,3.22002]
["bitfinex","ETHUSD",1732109099122,6.57944187,3106.3,3105.5,3.22002]
["bitfinex","ETHUSD",1732109099322,3.2193,3106.3,3105.7,3.21985]
["bitfinex","ETHUSD",1732109099564,4.27679319,3106.3,3105.7,3.21985]
["bitfinex","ETHUSD",1732109099952,3.21947,3106.1,3105.5,3.22002]
["bitfinex","ETHUSD",1732109100155,3.21947,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1732109100328,3.21945,3106.2,3105.2,0.45979847]
["bitfinex","ETHUSD",1732109100528,1.08564051,3106.1,3105.1,0.7822]
["bitfinex","ETHUSD",1732109100733,6.57944187,3106.3,3105.7,3.21983]
["bitfinex","ETHUSD",1732109100734,6.57940187,3106.3,3105.7,3.21983]
["bitfinex","ETHUSD",1732109100927,3.21926,3106.3,3105.7,3.21982]
["bitfinex","ETHUSD",1732109101165,3.21926,3106.3,3105.7,3.21979]
["bitfinex","ETHUSD",1732109101419,4.27675019,3106.3,3105.7,3.21979]
["bitfinex","ETHUSD",1732109101552,1.05749019,3106.3,3105.8,3.21976]
["bitfinex","ETHUSD",1732109101871,4.13654187,3106.4,3106.1,3.21945]
["bitfinex","ETHUSD",1732109102085,8.86,3106.6,3106.3,3.21926]
["bitfinex","ETHUSD",1732109102230,3.36014187,3106.8,3106.2,0.773]
["bitfinex","ETHUSD",1732109102437,3.21896,3106.6,3106.0,3.21949]
["bitfinex","ETHUSD",1732109102662,3.36014187,3106.9,3106.0,1.02549347]
["bitfinex","ETHUSD",1732109102874,3.21857,3107.0,3106.4,3.21913]
["bitfinex","ETHUSD",1732109103032,3.36014187,3107.0,3106.5,3.21898]
["bitfinex","ETHUSD",1732109103232,7.37792375,3107.1,3106.5,3.21898]
["bitfinex","ETHUSD",1732109103553,7.37792375,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1732109103969,3.35687375,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1732109104143,3.35687375,3107.3,3106.8,3.21874]
["bitfinex","ETHUSD",1732109104345,3.35687375,3107.5,3107.0,3.21851]
["bitfinex","ETHUSD",1732109104549,3.35687375,3107.6,3107.0,3.21851]
["bitfinex","ETHUSD",1732109104888,3.35687375,3107.6,3106.8,0.49255787]
["bitfinex","ETHUSD",1732109104889,3.35687375,3107.6,3106.8,3.21866]
["bitfinex","ETHUSD",1732109105046,3.21834,3107.2,3106.6,3.21888]
["bitfinex","ETHUSD",1732109105541,3.21862,3107.0,3106.4,4.02253]
["bitfinex","ETHUSD",1732109105741,3.21862,3107.0,3106.4,0.8034]
["bitfinex","ETHUSD",1732109105742,3.21872,3106.9,3106.4,0.8034]
["bitfinex","ETHUSD",1732109105974,0.65754938,3107.0,3106.4,0.8034]
["bitfinex","ETHUSD",1732109106185,3.21878,3106.8,3106.2,3.21932]
["bitfinex","ETHUSD",1732109106509,3.21878,3106.8,3106.1,3.97246]
["bitfinex","ETHUSD",1732109106640,3.21878,3106.8,3106.1,7.19186]
["bitfinex","ETHUSD",1732109106992,3.21888,3106.7,3106.1,3.9724]
["bitfinex","ETHUSD",1732109107348,3.35687375,3106.9,3106.1,0.753]
["bitfinex","ETHUSD",1732109107551,6.57545375,3107.0,3106.3,3.21917]
["bitfinex","ETHUSD",1732109107753,7.6992086,3107.0,3106.3,6.43834]
["bitfinex","ETHUSD",1732109108063,7.69984357,3107.0,3106.4,3.21912]
["bitfinex","ETHUSD",1732109108290,4.34233485,3107.0,3106.4,3.21912]
["bitfinex","ETHUSD",1732109108453,3.21867,3106.9,3106.4,3.21912]
["bitfinex","ETHUSD",1732109108637,7.69984357,3107.0,3106.4,3.21912]
["bitfinex","ETHUSD",1732109109035,3.21866,3106.9,3106.3,3.21924]
["bitfinex","ETHUSD",1732109109238,7.69984357,3107.0,3106.4,3.21914]
["bitfinex","ETHUSD",1732109109381,3.35750872,3106.8,3105.9,3.2196]
["bitfinex","ETHUSD",1732109109580,1.16906036,3106.9,3105.8,4.57618468]
["bitfinex","ETHUSD",1732109109581,3.21918,3106.4,3105.8,3.98017]
["bitfinex","ETHUSD",1732109109924,3.21943,3106.2,3105.5,3.97294]
["bitfinex","ETHUSD",1732109110239,3.21958,3106.0,3105.3,3.22027]
["bitfinex","ETHUSD",1732109110681,3.2197,3105.9,3105.3,3.22027]
["bitfinex","ETHUSD",1732109111074,3.21981,3105.8,3105.2,0.7529]
["bitfinex","ETHUSD",1732109111721,3.863751,3105.8,3105.2,0.7529]
["bitfinex","ETHUSD",1732109112024,3.21982,3105.8,3105.0,7.03636468]
["bitfinex","ETHUSD",1732109112321,3.21998,3105.6,3104.7,6.44173]
["bitfinex","ETHUSD",1732109112474,3.22037,3105.3,3104.6,3.81578468]
["bitfinex","ETHUSD",1732109112675,3.542407,3105.3,3104.6,3.81578468]
["bitfinex","ETHUSD",1732109112912,3.90775335,3105.6,3104.6,7.03680468]
["bitfinex","ETHUSD",1732109113093,3.2204,3105.3,3104.6,7.03680468]
["bitfinex","ETHUSD",1732109113318,3.35775335,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1732109113629,0.7566,3106.0,3105.4,0.322019]
["bitfinex","ETHUSD",1732109113795,0.7566,3106.0,3105.2,7.03617468]
["bitfinex","ETHUSD",1732109113796,3.22009,3105.5,3105.0,0.7561]
["bitfinex","ETHUSD",1732109114039,3.21996,3105.7,3105.0,3.97667]
["bitfinex","ETHUSD",1732109114213,4.03619,3105.6,3104.8,7.03659468]
["bitfinex","ETHUSD",1732109114539,1.219819,3105.6,3105.0,3.2206]
["bitfinex","ETHUSD",1732109114692,0.8162,3105.9,3105.2,3.22038]
["bitfinex","ETHUSD",1732109114888,0.8162,3105.9,3105.1,3.22045]
["bitfinex","ETHUSD",1732109115103,0.8162,3105.9,3105.0,3.22056]
["bitfinex","ETHUSD",1732109115104,3.21984,3105.8,3105.0,3.22056]
["bitfinex","ETHUSD",1732109115502,3.22003,3105.6,3105.0,3.22056]
["bitfinex","ETHUSD",1732109115718,3.22026,3105.4,3104.6,4.03068]
["bitfinex","ETHUSD",1732109115996,3.22021,3105.4,3104.8,3.22074]
["bitfinex","ETHUSD",1732109116218,0.322003,3105.5,3104.8,3.22074]
["bitfinex","ETHUSD",1732109116426,3.22026,3105.4,3104.8,3.22074]
["bitfinex","ETHUSD",1732109116724,3.22036,3105.3,3104.8,3.2208]
["bitfinex","ETHUSD",1732109116924,3.22036,3105.3,3104.6,4.0307]
["bitfinex","ETHUSD",1732109117228,0.816,3105.2,3104.4,7.03696468]
["bitfinex","ETHUSD",1732109117389,3.22058,3105.1,3104.4,7.03694468]
["bitfinex","ETHUSD",1732109117740,3.22058,3105.1,3104.4,3.22116]
["bitfinex","ETHUSD",1732109117893,3.22061,3105.0,3104.4,3.22115]
["bitfinex","ETHUSD",1732109118094,3.22061,3105.0,3104.3,0.7546]
["bitfinex","ETHUSD",1732109118095,3.22078,3104.9,3104.3,3.22131]
["bitfinex","ETHUSD",1732109118291,3.22078,3104.9,3104.2,3.22139]
["bitfinex","ETHUSD",1732109118605,0.36634039,3104.8,3104.3,3.22132]
["bitfinex","ETHUSD",1732109118811,3.22078,3104.9,3104.3,3.22132]
["bitfinex","ETHUSD",1732109119327,0.44262388,3105.0,3104.2,3.22135]
["bitfinex","ETHUSD",1732109119489,0.44262388,3105.0,3104.0,0.7546]
["bitfinex","ETHUSD",1732109119490,3.22061,3105.0,3104.4,3.22115]
["bitfinex","ETHUSD",1732109119691,0.55,3105.1,3104.6,3.22101]
["bitfinex","ETHUSD",1732109120131,0.55,3105.1,3104.4,3.22115]
["bitfinex","ETHUSD",1732109120351,4.229173,3105.1,3104.4,3.22115]
["bitfinex","ETHUSD",1732109120517,3.22072,3104.9,3104.2,3.22135]
["bitfinex","ETHUSD",1732109120722,3.22072,3104.9,3104.3,3.22126]
["bitfinex","ETHUSD",1732109120929,3.22087,3104.8,3104.0,3.97616]
["bitfinex","ETHUSD",1732109121249,6.44201,3104.7,3104.0,3.22156]
["bitfinex","ETHUSD",1732109121464,4.643391,3104.6,3104.0,3.22156]
["bitfinex","ETHUSD",1732109121609,3.22073,3104.9,3103.9,3.81578468]
["bitfinex","ETHUSD",1732109122422,3.22094,3104.7,3104.2,3.22138]
["bitfinex","ETHUSD",1732109122635,0.8021,3105.0,3103.8,3.22183]
["bitfinex","ETHUSD",1732109122636,3.22124,3104.4,3103.8,3.22183]
["bitfinex","ETHUSD",1732109122972,0.8103,3104.3,3103.8,3.22183]
["bitfinex","ETHUSD",1732109123264,0.8103,3104.3,3103.6,3.22201]
["bitfinex","ETHUSD",1732109123423,3.22156,3104.1,3103.6,3.22201]
["bitfinex","ETHUSD",1732109123758,3.22156,3104.1,3103.4,3.22223]
["bitfinex","ETHUSD",1732109123910,0.55,3104.7,3104.6,292.65024686]
["bitfinex","ETHUSD",1732109124110,12.02213642,3104.7,3104.6,284.82234686]
["bitfinex","ETHUSD",1732109124362,12.03213642,3104.7,3104.6,264.79911758]
["bitfinex","ETHUSD",1732109124655,12.03213642,3104.7,3104.6,238.1030814]
["bitfinex","ETHUSD",1732109124857,8.68110058,3104.7,3104.6,218.84448346]
["bitfinex","ETHUSD",1732109125054,17.54110058,3104.7,3104.6,200.26027446]
["bitfinex","ETHUSD",1732109125354,17.54110058,3104.7,3104.6,189.28429111]
["bitfinex","ETHUSD",1732109125514,17.54110058,3104.7,3104.6,176.87072722]
["bitfinex","ETHUSD",1732109125719,17.54110058,3104.7,3104.6,160.62452546]
["bitfinex","ETHUSD",1732109125918,17.55110058,3104.7,3104.6,149.36572752]
["bitfinex","ETHUSD",1732109126125,17.54110058,3104.7,3104.6,149.36572752]
["bitfinex","ETHUSD",1732109126328,17.53110058,3104.7,3104.6,149.36572752]
["bitfinex","ETHUSD",1732109126551,17.54110058,3104.7,3104.6,149.36572752]
["bitfinex","ETHUSD",1732109126772,16.99110058,3104.7,3104.6,149.36572752]
["bitfinex","ETHUSD",1732109126935,17.47300058,3104.7,3104.6,149.36572752]
["bitfinex","ETHUSD",1732109127126,17.46300058,3104.7,3104.6,149.36572752]
["bitfinex","ETHUSD",1732109127758,18.02300058,3104.7,3104.6,149.36572752]
["bitfinex","ETHUSD",1732109128221,1.0219,3104.7,3104.6,149.36572752]
["bitfinex","ETHUSD",1732109128461,0.4719,3105.1,3104.6,149.36572752]
["bitfinex","ETHUSD",1732109128825,3.69282,3104.7,3104.6,149.36572752]
["bitfinex","ETHUSD",1732109129679,3.70282,3104.7,3104.6,149.36572752]
["bitfinex","ETHUSD",1732109129827,5.604254,3104.7,3104.6,149.36572752]
["bitfinex","ETHUSD",1732109130023,9.154254,3104.7,3104.6,149.36572752]
["bitfinex","ETHUSD",1732109130367,5.923334,3104.7,3104.6,149.36572752]
["bitfinex","ETHUSD",1732109130668,8.86,3104.8,3104.6,149.36572752]
["bitfinex","ETHUSD",1732109131163,8.86,3104.8,3104.7,3.22092]
["bitfinex","ETHUSD",1732109131468,0.4719,3105.0,3104.7,3.22092]
["bitfinex","ETHUSD",1732109131701,0.4719,3105.0,3104.6,149.36572752]
["bitfinex","ETHUSD",1732109131917,0.4719,3105.0,3104.8,3.2208]
["bitfinex","ETHUSD",1732109132208,0.4719,3105.0,3104.9,0.03606946]
["bitfinex","ETHUSD",1732109132357,1.0219,3105.0,3104.9,0.03606946]
["bitfinex","ETHUSD",1732109132707,0.55,3105.0,3104.9,0.03606946]
["bitfinex","ETHUSD",1732109132917,0.55,3105.2,3104.9,3.22063]
["bitfinex","ETHUSD",1732109133061,0.4719,3105.3,3105.0,3.22059]
["bitfinex","ETHUSD",1732109133254,0.4719,3105.3,3105.1,3.22044]
["bitfinex","ETHUSD",1732109133461,0.4719,3105.3,3105.1,0.03594719]
["bitfinex","ETHUSD",1732109133908,8.86,3105.4,3105.2,3.2204]
["bitfinex","ETHUSD",1732109134070,8.86,3106.1,3105.2,0.03606041]
["bitfinex","ETHUSD",1732109134286,1.3589,3106.1,3105.6,3.21988]
["bitfinex","ETHUSD",1732109134473,0.887,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1732109134678,0.4719,3106.5,3106.0,3.21957]
["bitfinex","ETHUSD",1732109134899,0.4719,3106.5,3106.0,3.25507057]
["bitfinex","ETHUSD",1732109135456,0.4719,3106.5,3106.0,0.03550057]
["bitfinex","ETHUSD",1732109135774,0.4719,3106.5,3105.8,3.21975]
["bitfinex","ETHUSD",1732109136008,0.4719,3106.5,3106.2,3.21936]
["bitfinex","ETHUSD",1732109136218,0.4719,3106.5,3106.1,3.21945]
["bitfinex","ETHUSD",1732109136375,0.4719,3106.5,3106.3,0.03503456]
["bitfinex","ETHUSD",1732109136576,0.4719,3106.5,3106.0,3.21956]
["bitfinex","ETHUSD",1732109136783,0.369085,3106.4,3106.1,0.03515886]
["bitfinex","ETHUSD",1732109137296,3.76923,3106.4,3105.7,3.21984]
["bitfinex","ETHUSD",1732109137618,3.76923,3106.4,3105.4,3.22017]
["bitfinex","ETHUSD",1732109137619,3.21957,3106.1,3105.4,3.22017]
["bitfinex","ETHUSD",1732109137814,0.55,3106.0,3105.8,0.03565671]
["bitfinex","ETHUSD",1732109138120,0.55,3106.0,3105.4,3.22017]
["bitfinex","ETHUSD",1732109138322,0.55,3106.0,3105.9,0.03548171]
["bitfinex","ETHUSD",1732109138524,0.55,3106.1,3105.2,0.7527]
["bitfinex","ETHUSD",1732109138815,0.55,3105.9,3105.6,3.21991]
["bitfinex","ETHUSD",1732109139129,1.217918,3106.3,3105.8,3.21978]
["bitfinex","ETHUSD",1732109139338,1.5577918,3106.2,3105.9,0.03530411]
["bitfinex","ETHUSD",1732109139534,1.5577918,3106.2,3105.8,3.21978]
["bitfinex","ETHUSD",1732109139736,0.55,3106.2,3105.9,0.03528849]
["bitfinex","ETHUSD",1732109140150,3.76938,3106.2,3105.9,0.03528849]
["bitfinex","ETHUSD",1732109140438,3.21954,3106.1,3105.4,3.22016]
["bitfinex","ETHUSD",1732109140640,0.55,3106.2,3105.6,3.21993]
["bitfinex","ETHUSD",1732109140943,0.55,3106.0,3105.2,0.7527]
["bitfinex","ETHUSD",1732109141248,0.55,3106.0,3105.6,3.21995]
["bitfinex","ETHUSD",1732109141410,0.55,3106.0,3105.2,0.7527]
["bitfinex","ETHUSD",1732109141411,0.55,3106.0,3105.4,3.22018]
["bitfinex","ETHUSD",1732109141738,0.42682828,3105.9,3105.5,3.22008]
["bitfinex","ETHUSD",1732109141899,0.55,3106.0,3105.5,3.22004]
["bitfinex","ETHUSD",1732109142097,0.55,3106.0,3105.5,3.22003]
["bitfinex","ETHUSD",1732109142444,0.55,3106.0,3105.6,3.21996]
["bitfinex","ETHUSD",1732109142744,0.55,3106.0,3105.2,0.7527]
["bitfinex","ETHUSD",1732109142745,0.55,3106.0,3105.7,3.21987]
["bitfinex","ETHUSD",1732109142891,0.55,3106.2,3105.7,3.21987]
["bitfinex","ETHUSD",1732109143109,0.55,3106.2,3105.7,3.2198]
["bitfinex","ETHUSD",1732109143752,0.55,3106.2,3105.5,3.22006]
["bitfinex","ETHUSD",1732109144052,3.76944,3106.2,3105.5,3.22006]
["bitfinex","ETHUSD",1732109144260,0.55,3106.0,3105.5,3.22006]
["bitfinex","ETHUSD",1732109144468,0.55,3105.8,3105.2,0.7527]
["bitfinex","ETHUSD",1732109144753,0.55,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1732109145078,0.4719,3106.3,3105.7,3.21988]
["bitfinex","ETHUSD",1732109145643,0.4719,3106.3,3105.9,3.2196]
["bitfinex","ETHUSD",1732109145856,3.0,3106.6,3105.9,3.21959]
["bitfinex","ETHUSD",1732109146069,3.4719,3106.7,3106.1,3.21945]
["bitfinex","ETHUSD",1732109146374,1.576953,3106.6,3106.4,3.21911]
["bitfinex","ETHUSD",1732109146540,1.576953,3106.6,3106.2,3.25459568]
["bitfinex","ETHUSD",1732109146541,0.4719,3107.0,3106.5,0.03505994]
["bitfinex","ETHUSD",1732109146862,0.4719,3107.0,3106.2,3.21934]
["bitfinex","ETHUSD",1732109146863,3.6905,3107.0,3106.4,3.21914]
["bitfinex","ETHUSD",1732109147076,0.4719,3107.0,3106.6,0.03496182]
["bitfinex","ETHUSD",1732109147227,3.21891,3106.7,3106.5,0.03501562]
["bitfinex","ETHUSD",1732109147427,3.21891,3106.7,3106.0,3.21948]
["bitfinex","ETHUSD",1732109147428,3.2189,3106.7,3106.0,3.21948]
["bitfinex","ETHUSD",1732109147632,3.2189,3106.7,3106.6,0.03497852]
["bitfinex","ETHUSD",1732109147825,3.21896,3106.6,3106.0,3.21948]
["bitfinex","ETHUSD",1732109148146,3.8995624,3106.7,3106.1,3.25467752]
["bitfinex","ETHUSD",1732109148345,0.6806624,3106.7,3106.1,0.03524752]
["bitfinex","ETHUSD",1732109148524,0.55,3106.6,3106.1,3.21939]
["bitfinex","ETHUSD",1732109148729,0.55,3106.6,3106.2,0.03530135]
["bitfinex","ETHUSD",1732109149078,0.55,3106.4,3106.1,3.21945]
["bitfinex","ETHUSD",1732109149230,0.55,3106.4,3106.3,0.03533599]
["bitfinex","ETHUSD",1732109149425,0.55,3106.4,3106.2,0.0353898]
["bitfinex","ETHUSD",1732109149730,0.55,3106.4,3106.3,0.03533599]
["bitfinex","ETHUSD",1732109149932,0.376893,3106.5,3106.3,0.03533599]
["bitfinex","ETHUSD",1732109150153,3.76893,3106.7,3106.3,0.03533599]
["bitfinex","ETHUSD",1732109150369,6.98785,3106.7,3106.1,3.21945]
["bitfinex","ETHUSD",1732109150532,3.76892,3106.7,3106.2,0.0354086]
["bitfinex","ETHUSD",1732109150742,0.55,3106.5,3106.2,0.0354086]
["bitfinex","ETHUSD",1732109151130,3.21923,3106.4,3106.2,0.0354086]
["bitfinex","ETHUSD",1732109151373,3.21923,3106.4,3105.8,3.21975]
["bitfinex","ETHUSD",1732109151671,1.248835,3106.3,3105.9,0.03558676]
["bitfinex","ETHUSD",1732109151835,3.21942,3106.2,3105.9,0.03558676]
["bitfinex","ETHUSD",1732109152031,3.76955,3106.1,3105.9,0.03558676]
["bitfinex","ETHUSD",1732109152278,3.76955,3106.1,3105.5,3.21999]
["bitfinex","ETHUSD",1732109152571,3.76955,3106.1,3105.3,0.7723]
["bitfinex","ETHUSD",1732109152773,3.21959,3106.0,3105.4,3.25594041]
["bitfinex","ETHUSD",1732109152974,3.21976,3105.9,3105.4,0.03582041]
["bitfinex","ETHUSD",1732109153169,0.55,3105.8,3105.4,0.03582041]
["bitfinex","ETHUSD",1732109153476,0.55,3105.8,3105.4,3.25600041]
["bitfinex","ETHUSD",1732109153634,0.4146655,3105.8,3105.4,3.25600041]
["bitfinex","ETHUSD",1732109153831,3.76974,3105.9,3105.4,0.03582041]
["bitfinex","ETHUSD",1732109154174,6.77009,3105.5,3105.4,0.03582041]
["bitfinex","ETHUSD",1732109154475,3.22045,3105.2,3104.5,4.03868]
["bitfinex","ETHUSD",1732109154685,8.86,3105.3,3104.7,3.2209]
["bitfinex","ETHUSD",1732109154881,0.55,3105.1,3104.7,3.2209]
["bitfinex","ETHUSD",1732109155171,0.55,3105.1,3104.8,0.03353642]
["bitfinex","ETHUSD",1732109155375,0.55,3105.1,3104.8,3.22081]
["bitfinex","ETHUSD",1732109155534,0.55,3105.1,3104.9,0.03342922]
["bitfinex","ETHUSD",1732109155736,1.6118027,3105.1,3104.6,3.22093]
["bitfinex","ETHUSD",1732109156076,1.6118027,3105.1,3104.7,0.03361016]
["bitfinex","ETHUSD",1732109157284,0.55,3104.9,3104.7,0.03361016]
["bitfinex","ETHUSD",1732109157581,0.377066,3104.8,3104.5,0.8176]
["bitfinex","ETHUSD",1732109158378,0.377066,3104.8,3104.6,0.03359291]
["bitfinex","ETHUSD",1732109158871,0.55,3105.0,3104.7,3.22091]
["bitfinex","ETHUSD",1732109159247,0.55,3105.0,3104.8,0.03363092]
["bitfinex","ETHUSD",1732109159452,0.55,3105.1,3104.8,0.03363092]
["bitfinex","ETHUSD",1732109159654,12.08004,3105.6,3104.8,3.22075]
["bitfinex","ETHUSD",1732109160799,9.75027632,3105.6,3105.1,3.2538408]
["bitfinex","ETHUSD",1732109161079,8.86,3105.6,3105.2,0.8333]
["bitfinex","ETHUSD",1732109161282,3.21961,3106.0,3105.4,3.22011]
["bitfinex","ETHUSD",1732109161438,0.643913,3105.9,3105.5,3.22005]
["bitfinex","ETHUSD",1732109161640,3.21963,3106.0,3105.5,3.25328726]
["bitfinex","ETHUSD",1732109161915,12.07946,3106.2,3105.7,3.21986]
["bitfinex","ETHUSD",1732109162116,0.93319,3106.1,3105.9,3.21966]
["bitfinex","ETHUSD",1732109162269,0.93319,3106.1,3105.8,0.03304396]
["bitfinex","ETHUSD",1732109162466,3.21928,3106.3,3106.0,0.03293631]
["bitfinex","ETHUSD",1732109162806,3.21949,3106.1,3105.5,6.44006]
["bitfinex","ETHUSD",1732109162987,3.21928,3106.3,3105.6,0.03309726]
["bitfinex","ETHUSD",1732109162988,0.643847,3106.2,3105.6,0.03309726]
["bitfinex","ETHUSD",1732109163168,3.21942,3106.2,3105.6,3.25302726]
["bitfinex","ETHUSD",1732109163366,3.21947,3106.1,3105.6,0.03309726]
["bitfinex","ETHUSD",1732109163691,3.76968,3105.9,3105.2,7.27399]
["bitfinex","ETHUSD",1732109163869,3.21968,3105.9,3105.2,4.05362]
["bitfinex","ETHUSD",1732109164070,3.918595,3105.9,3105.3,3.25342546]
["bitfinex","ETHUSD",1732109164291,3.918595,3105.9,3105.4,3.22017]
["bitfinex","ETHUSD",1732109164502,0.698915,3105.9,3105.4,6.44029]
["bitfinex","ETHUSD",1732109164703,0.698915,3105.9,3105.5,0.03297338]
["bitfinex","ETHUSD",1732109165001,0.698915,3105.9,3105.6,3.21993]
["bitfinex","ETHUSD",1732109165160,3.21931,3106.3,3105.7,3.2527723]
["bitfinex","ETHUSD",1732109165161,0.55,3106.2,3105.7,3.2527723]
["bitfinex","ETHUSD",1732109165366,3.21953,3106.1,3105.7,0.0329023]
["bitfinex","ETHUSD",1732109165693,3.76963,3106.0,3105.7,0.0329023]
["bitfinex","ETHUSD",1732109166098,3.7696,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1732109166266,3.7696,3106.0,3105.5,3.22009]
["bitfinex","ETHUSD",1732109166468,3.21968,3105.9,3105.5,0.03309778]
["bitfinex","ETHUSD",1732109166816,3.76981,3105.8,3105.2,4.05368]
["bitfinex","ETHUSD",1732109166966,1.296139,3105.8,3105.6,0.03291955]
["bitfinex","ETHUSD",1732109167167,1.296139,3105.8,3105.3,3.22022]
["bitfinex","ETHUSD",1732109167365,4.515949,3105.8,3105.4,0.03304498]
["bitfinex","ETHUSD",1732109167568,9.3319,3106.4,3105.7,3.21988]
["bitfinex","ETHUSD",1732109167870,4.01923802,3106.8,3106.2,3.21934]
["bitfinex","ETHUSD",1732109167871,12.55074,3106.8,3106.2,3.21934]
["bitfinex","ETHUSD",1732109168074,3.69074,3106.8,3106.3,3.21925]
["bitfinex","ETHUSD",1732109168376,3.21908,3106.5,3105.9,3.21962]
["bitfinex","ETHUSD",1732109168693,4.474004,3106.7,3105.7,4.04183]
["bitfinex","ETHUSD",1732109168694,3.21943,3106.2,3106.0,0.03296811]
["bitfinex","ETHUSD",1732109168896,3.21947,3106.1,3106.0,0.03296811]
["bitfinex","ETHUSD",1732109169218,3.21907,3106.5,3106.0,0.03279341]
["bitfinex","ETHUSD",1732109169453,0.55,3106.4,3106.0,0.03279341]
["bitfinex","ETHUSD",1732109169581,0.55,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1732109169780,0.55,3106.4,3106.0,0.03275788]
["bitfinex","ETHUSD",1732109169981,0.55,3106.2,3106.0,0.03275788]
["bitfinex","ETHUSD",1732109170389,3.76947,3106.1,3106.0,0.03275788]
["bitfinex","ETHUSD",1732109170600,10.13808767,3106.6,3106.0,3.2195]
["bitfinex","ETHUSD",1732109170803,2.01120517,3106.5,3106.1,0.03289022]
["bitfinex","ETHUSD",1732109171006,5.23026517,3106.5,3106.0,3.2195]
["bitfinex","ETHUSD",1732109171241,5.23026517,3106.5,3106.1,0.03283692]
["bitfinex","ETHUSD",1732109171541,0.55,3106.3,3106.1,0.03283692]
["bitfinex","ETHUSD",1732109171698,0.55,3106.4,3106.2,3.21936]
["bitfinex","ETHUSD",1732109171893,0.55,3106.4,3106.1,0.03283692]
["bitfinex","ETHUSD",1732109172128,0.55,3106.4,3106.2,0.03278521]
["bitfinex","ETHUSD",1732109172308,0.55,3106.4,3106.0,3.21948]
["bitfinex","ETHUSD",1732109172523,1.95902252,3106.4,3106.0,3.21948]
["bitfinex","ETHUSD",1732109172854,1.95902252,3106.4,3106.1,0.03283902]
["bitfinex","ETHUSD",1732109173154,12.07902,3106.6,3106.3,3.21925]
["bitfinex","ETHUSD",1732109173155,8.86,3106.6,3106.3,3.21925]
["bitfinex","ETHUSD",1732109173312,8.86,3106.6,3106.4,0.03273405]
["bitfinex","ETHUSD",1732109174155,8.86,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1732109174371,0.4719,3107.2,3106.5,0.03136671]
["bitfinex","ETHUSD",1732109174523,3.0,3107.0,3106.5,3.21903]
["bitfinex","ETHUSD",1732109174724,3.21866,3106.9,3106.6,0.03141958]
["bitfinex","ETHUSD",1732109175082,0.4719,3106.5,3105.7,3.21983]
["bitfinex","ETHUSD",1732109175211,3.21949,3106.1,3105.6,0.7765]
["bitfinex","ETHUSD",1732109175413,0.01,3106.3,3105.3,0.7765]
["bitfinex","ETHUSD",1732109175607,3.22025,3105.4,3104.6,3.22093]
["bitfinex","ETHUSD",1732109175812,0.55,3105.3,3104.7,3.22084]
["bitfinex","ETHUSD",1732109176051,0.55,3105.3,3104.4,3.22118]
["bitfinex","ETHUSD",1732109176254,3.22041,3105.2,3104.6,3.22097]
["bitfinex","ETHUSD",1732109176470,3.22053,3105.1,3104.4,3.22116]
["bitfinex","ETHUSD",1732109176626,0.55,3105.1,3104.4,3.22123]
["bitfinex","ETHUSD",1732109176963,0.55,3105.1,3104.4,6.44238]
["bitfinex","ETHUSD",1732109176964,0.55,3104.9,3104.4,6.44238]
["bitfinex","ETHUSD",1732109177121,3.22068,3105.0,3104.4,3.22115]
["bitfinex","ETHUSD",1732109177315,0.55,3104.9,3104.4,3.22115]
["bitfinex","ETHUSD",1732109177517,3.77072,3104.9,3104.4,3.22115]
["bitfinex","ETHUSD",1732109177719,3.77072,3104.9,3104.3,0.776]
["bitfinex","ETHUSD",1732109177720,0.55,3104.7,3104.3,0.776]
["bitfinex","ETHUSD",1732109177950,0.55,3104.4,3103.7,0.8214]
["bitfinex","ETHUSD",1732109178155,0.55,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1732109178320,3.77123,3104.4,3103.7,4.0433]
["bitfinex","ETHUSD",1732109178645,3.22141,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1732109178819,3.22147,3104.2,3103.7,0.8214]
["bitfinex","ETHUSD",1732109179157,3.22141,3104.3,3103.7,4.04329]
["bitfinex","ETHUSD",1732109179373,0.55,3104.2,3103.7,0.8214]
["bitfinex","ETHUSD",1732109179858,0.55,3104.3,3103.4,0.8275]
["bitfinex","ETHUSD",1732109180063,0.55,3104.1,3103.6,3.22196]
["bitfinex","ETHUSD",1732109180213,3.22168,3104.0,3103.4,4.04972]
["bitfinex","ETHUSD",1732109180415,3.22168,3104.0,3103.2,3.22244]
["bitfinex","ETHUSD",1732109180416,3.598848,3104.0,3103.5,0.03280524]
["bitfinex","ETHUSD",1732109180634,3.22193,3103.8,3103.5,0.03280524]
["bitfinex","ETHUSD",1732109180984,3.22193,3103.8,3103.1,4.03616]
["bitfinex","ETHUSD",1732109181207,8.86,3103.9,3103.3,3.2223]
["bitfinex","ETHUSD",1732109181349,8.86,3103.9,3103.4,3.25506586]
["bitfinex","ETHUSD",1732109181981,8.86,3103.9,3103.5,3.22216]
["bitfinex","ETHUSD",1732109182164,3.221,3104.7,3104.1,3.22146]
["bitfinex","ETHUSD",1732109182367,0.4719,3104.8,3104.2,0.03248249]
["bitfinex","ETHUSD",1732109182563,0.4719,3104.8,3103.7,0.8136]
["bitfinex","ETHUSD",1732109182564,3.69276,3104.8,3104.1,3.22151]
["bitfinex","ETHUSD",1732109182772,6.91367,3104.8,3104.1,3.22151]
["bitfinex","ETHUSD",1732109182977,3.69276,3104.8,3104.2,0.03153465]
["bitfinex","ETHUSD",1732109183289,3.22104,3104.6,3104.0,3.22156]
["bitfinex","ETHUSD",1732109183582,3.22072,3104.9,3104.4,3.22122]
["bitfinex","ETHUSD",1732109183801,3.22072,3104.9,3104.5,0.03145691]
["bitfinex","ETHUSD",1732109183957,3.22072,3104.9,3104.4,3.22122]
["bitfinex","ETHUSD",1732109184294,3.22061,3105.0,3104.0,3.22163]
["bitfinex","ETHUSD",1732109184442,3.22119,3104.5,3103.8,3.22178]
["bitfinex","ETHUSD",1732109184637,3.22103,3104.6,3104.1,0.03158639]
["bitfinex","ETHUSD",1732109184979,3.22103,3104.6,3103.7,0.8136]
["bitfinex","ETHUSD",1732109184980,3.22115,3104.5,3104.2,0.03149694]
["bitfinex","ETHUSD",1732109185292,3.543133,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1732109185589,3.543133,3104.6,3103.8,3.22177]
["bitfinex","ETHUSD",1732109185796,3.2213,3104.4,3103.9,0.03166074]
["bitfinex","ETHUSD",1732109185940,3.22135,3104.3,3103.9,0.03166074]
["bitfinex","ETHUSD",1732109186136,3.22113,3104.5,3103.9,0.03166074]
["bitfinex","ETHUSD",1732109186340,0.322113,3104.4,3103.8,3.22177]
["bitfinex","ETHUSD",1732109186647,3.22113,3104.5,3103.8,3.22177]
["bitfinex","ETHUSD",1732109186648,3.22113,3104.5,3103.9,0.03167745]
["bitfinex","ETHUSD",1732109186953,3.22113,3104.5,3103.9,3.25335745]
["bitfinex","ETHUSD",1732109187378,3.22113,3104.5,3103.9,0.03167745]
["bitfinex","ETHUSD",1732109187679,3.22123,3104.4,3103.9,0.03167745]
["bitfinex","ETHUSD",1732109187890,3.22135,3104.3,3103.9,0.03167745]
["bitfinex","ETHUSD",1732109188056,3.22164,3104.0,3103.9,0.03167745]
["bitfinex","ETHUSD",1732109188245,3.22212,3103.6,3103.1,0.7712]
["bitfinex","ETHUSD",1732109188445,6.44328,3104.0,3102.8,3.99405]
["bitfinex","ETHUSD",1732109188751,6.44328,3104.0,3102.9,3.22276]
["bitfinex","ETHUSD",1732109188752,3.22225,3103.5,3102.9,3.22276]
["bitfinex","ETHUSD",1732109188946,3.22225,3103.5,3103.0,0.03072572]
["bitfinex","ETHUSD",1732109189343,3.22223,3103.5,3103.0,0.03072572]
["bitfinex","ETHUSD",1732109189557,3.22211,3103.6,3103.0,3.25333572]
["bitfinex","ETHUSD",1732109190186,3.22211,3103.6,3103.1,3.22258]
["bitfinex","ETHUSD",1732109190543,3.22211,3103.6,3103.2,0.03072561]
["bitfinex","ETHUSD",1732109190883,3.22211,3103.6,3103.0,3.22264]
["bitfinex","ETHUSD",1732109191381,3.22216,3103.5,3103.1,0.03079623]
["bitfinex","ETHUSD",1732109191744,3.22235,3103.4,3103.2,0.03068896]
["bitfinex","ETHUSD",1732109191946,3.22235,3103.4,3102.9,3.22277]
["bitfinex","ETHUSD",1732109192145,3.22235,3103.4,3103.0,0.03076119]
["bitfinex","ETHUSD",1732109192459,3.2225,3103.2,3102.8,0.7712]
["bitfinex","ETHUSD",1732109192636,3.2225,3103.2,3103.1,0.03063611]
["bitfinex","ETHUSD",1732109192837,3.5899709,3103.4,3102.8,3.99399]
["bitfinex","ETHUSD",1732109193070,3.22238,3103.3,3103.1,0.03080488]
["bitfinex","ETHUSD",1732109193273,3.5899709,3103.4,3102.8,0.7712]
["bitfinex","ETHUSD",1732109193485,3.22237,3103.3,3103.2,0.03087552]
["bitfinex","ETHUSD",1732109193654,3.58136709,3103.3,3102.8,0.7712]
["bitfinex","ETHUSD",1732109193853,3.58136709,3103.3,3103.2,0.03087552]
["bitfinex","ETHUSD",1732109194061,3.58136709,3103.3,3102.8,0.7712]
["bitfinex","ETHUSD",1732109194258,3.58136709,3103.3,3103.2,0.03082429]
["bitfinex","ETHUSD",1732109194471,3.67667902,3103.6,3103.0,6.44527]
["bitfinex","ETHUSD",1732109194673,3.22206,3103.7,3103.2,0.03083992]
["bitfinex","ETHUSD",1732109194843,4.213647,3103.7,3103.1,3.2534806]
["bitfinex","ETHUSD",1732109195041,0.991587,3103.7,3103.3,0.03089278]
["bitfinex","ETHUSD",1732109195360,3.4719,3103.9,3103.4,0.03092783]
["bitfinex","ETHUSD",1732109195361,3.22221,3103.5,3103.4,0.03092783]
["bitfinex","ETHUSD",1732109195558,3.22216,3103.5,3103.0,3.22261]
["bitfinex","ETHUSD",1732109195787,3.22216,3103.5,3103.1,0.03103621]
["bitfinex","ETHUSD",1732109195989,3.22216,3103.5,3103.0,3.22261]
["bitfinex","ETHUSD",1732109196209,3.22216,3103.5,3103.1,0.03098282]
["bitfinex","ETHUSD",1732109196512,3.22201,3103.7,3103.1,3.22257]
["bitfinex","ETHUSD",1732109196683,3.22212,3103.6,3103.2,0.03087552]
["bitfinex","ETHUSD",1732109196883,0.4719,3103.9,3103.2,0.03087552]
["bitfinex","ETHUSD",1732109197213,3.22257,3103.2,3102.6,3.22303]
["bitfinex","ETHUSD",1732109197416,3.22255,3103.2,3102.7,0.03100275]
["bitfinex","ETHUSD",1732109197712,3.55,3103.8,3102.7,0.03100275]
["bitfinex","ETHUSD",1732109197911,3.22271,3103.0,3102.7,0.03100275]
["bitfinex","ETHUSD",1732109198117,3.22271,3103.0,3102.5,4.0389]
["bitfinex","ETHUSD",1732109198326,3.22266,3103.1,3102.8,0.03103781]
["bitfinex","ETHUSD",1732109198616,3.22232,3103.4,3102.5,0.8157]
["bitfinex","ETHUSD",1732109198785,12.08197,3103.7,3102.6,3.25416334]
["bitfinex","ETHUSD",1732109198999,3.22207,3103.6,3103.0,3.22263]
["bitfinex","ETHUSD",1732109199301,3.22207,3103.6,3102.8,4.03664]
["bitfinex","ETHUSD",1732109199302,3.22248,3103.2,3103.1,0.03107923]
["bitfinex","ETHUSD",1732109199489,8.86,3103.7,3103.1,0.03107923]
["bitfinex","ETHUSD",1732109199490,3.22231,3103.4,3103.1,0.03107923]
["bitfinex","ETHUSD",1732109199670,1.555387,3103.6,3102.8,0.8138]
["bitfinex","ETHUSD",1732109199671,3.22253,3103.2,3102.8,0.8138]
["bitfinex","ETHUSD",1732109199887,3.22238,3103.3,3102.4,0.8138]
["bitfinex","ETHUSD",1732109200118,3.22259,3103.1,3102.9,0.03107286]
["bitfinex","ETHUSD",1732109200311,0.322238,3103.2,3102.4,4.03705]
["bitfinex","ETHUSD",1732109200519,3.22267,3103.1,3103.0,0.03114987]
["bitfinex","ETHUSD",1732109200717,3.22267,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1732109200882,3.22267,3103.1,3103.0,0.03111429]
["bitfinex","ETHUSD",1732109201087,12.08222,3103.5,3102.4,4.03703]
["bitfinex","ETHUSD",1732109201308,3.22258,3103.1,3103.0,0.03108954]
["bitfinex","ETHUSD",1732109201495,3.22269,3103.0,3102.4,4.03703]
["bitfinex","ETHUSD",1732109201670,3.867207,3103.0,3102.4,0.8138]
["bitfinex","ETHUSD",1732109201870,3.867207,3103.0,3102.5,0.03130579]
["bitfinex","ETHUSD",1732109202133,3.867207,3103.0,3102.5,3.25442579]
["bitfinex","ETHUSD",1732109202134,0.644517,3103.0,3102.5,3.25442579]
["bitfinex","ETHUSD",1732109202286,3.867197,3103.0,3102.4,4.03705]
["bitfinex","ETHUSD",1732109202624,3.22268,3103.0,3102.5,0.03130579]
["bitfinex","ETHUSD",1732109203407,9.3319,3103.4,3102.5,0.03130579]
["bitfinex","ETHUSD",1732109203408,3.2231,3102.6,3102.5,0.03130579]
["bitfinex","ETHUSD",1732109203610,3.22345,3102.3,3101.8,3.22391]
["bitfinex","ETHUSD",1732109203815,3.22345,3102.3,3101.7,0.1389165]
["bitfinex","ETHUSD",1732109203816,3.22345,3102.3,3101.9,0.03050836]
["bitfinex","ETHUSD",1732109204030,3.22345,3102.3,3101.7,3.3628965]
["bitfinex","ETHUSD",1732109204173,0.644671,3102.3,3101.8,0.03056232]
["bitfinex","ETHUSD",1732109204527,3.22368,3102.1,3101.7,0.1389165]
["bitfinex","ETHUSD",1732109204676,3.22372,3102.0,3101.9,0.03050836]
["bitfinex","ETHUSD",1732109204872,3.22372,3102.0,3101.8,0.03057904]
["bitfinex","ETHUSD",1732109205112,3.22372,3102.0,3101.7,0.1389165]
["bitfinex","ETHUSD",1732109205314,0.794268,3102.1,3101.7,0.1389165]
["bitfinex","ETHUSD",1732109205315,3.22393,3101.8,3101.7,0.1389165]
["bitfinex","ETHUSD",1732109205522,6.22393,3101.8,3101.7,0.1389165]
["bitfinex","ETHUSD",1732109205722,6.22393,3101.8,3101.7,0.16954951]
["bitfinex","ETHUSD",1732109205875,8.86,3102.0,3101.7,0.1389165]
["bitfinex","ETHUSD",1732109206078,3.22389,3101.9,3101.7,0.1389165]
["bitfinex","ETHUSD",1732109206284,3.22393,3101.8,3101.7,0.1389165]
["bitfinex","ETHUSD",1732109206618,1.25556,3101.9,3101.7,0.1389165]
["bitfinex","ETHUSD",1732109207023,4.47944,3101.9,3101.7,0.1389165]
["bitfinex","ETHUSD",1732109207518,1.333944,3101.8,3101.7,0.1389165]
["bitfinex","ETHUSD",1732109207881,6.22323,3102.5,3101.7,0.1389165]
["bitfinex","ETHUSD",1732109207882,9.3319,3102.6,3101.9,3.22383]
["bitfinex","ETHUSD",1732109208077,0.4719,3102.6,3102.0,3.22367]
["bitfinex","ETHUSD",1732109208279,3.22298,3102.8,3102.3,3.22335]
["bitfinex","ETHUSD",1732109208622,3.22306,3102.7,3102.2,3.22351]
["bitfinex","ETHUSD",1732109208778,3.22306,3102.7,3101.7,4.1180165]
["bitfinex","ETHUSD",1732109208779,3.22337,3102.4,3101.7,0.1389165]
["bitfinex","ETHUSD",1732109208980,0.322337,3102.3,3101.9,3.22382]
["bitfinex","ETHUSD",1732109209180,3.22322,3102.5,3102.0,3.2237]
["bitfinex","ETHUSD",1732109209382,3.4719,3102.6,3102.0,3.2237]
["bitfinex","ETHUSD",1732109209618,0.3841388,3102.5,3102.0,3.2237]
["bitfinex","ETHUSD",1732109209982,3.0,3102.7,3102.2,3.22346]
["bitfinex","ETHUSD",1732109210327,3.22293,3102.8,3102.2,3.22346]
["bitfinex","ETHUSD",1732109210629,12.08271,3103.0,3102.4,3.22324]
["bitfinex","ETHUSD",1732109210931,1.255461,3103.0,3102.2,3.22346]
["bitfinex","ETHUSD",1732109211096,3.22306,3102.7,3102.1,3.2236]
["bitfinex","ETHUSD",1732109211281,3.22283,3102.9,3102.3,3.22336]
["bitfinex","ETHUSD",1732109211480,3.22283,3102.9,3101.9,0.7686]
["bitfinex","ETHUSD",1732109211481,3.6945,3103.1,3102.5,3.22312]
["bitfinex","ETHUSD",1732109211708,0.4719,3103.1,3102.6,3.22309]
["bitfinex","ETHUSD",1732109212026,3.69449,3103.1,3102.6,3.22309]
["bitfinex","ETHUSD",1732109212232,0.369438,3103.0,3102.5,3.22319]
["bitfinex","ETHUSD",1732109212383,12.55422,3103.4,3102.5,0.7812]
["bitfinex","ETHUSD",1732109212742,12.55422,3103.4,3102.8,3.22284]
["bitfinex","ETHUSD",1732109213019,12.55422,3103.4,3102.9,0.03004497]
["bitfinex","ETHUSD",1732109213227,1.255422,3103.3,3102.7,3.22293]
["bitfinex","ETHUSD",1732109213429,1.255422,3103.3,3102.5,0.7812]
["bitfinex","ETHUSD",1732109213430,1.255422,3103.3,3103.0,3.22267]
["bitfinex","ETHUSD",1732109213631,8.86,3103.4,3103.1,3.25242713]
["bitfinex","ETHUSD",1732109213832,0.4719,3103.7,3103.1,3.25242713]
["bitfinex","ETHUSD",1732109214184,0.4719,3103.7,3103.1,0.02993713]
["bitfinex","ETHUSD",1732109214185,3.22217,3103.5,3103.1,0.02993713]
["bitfinex","ETHUSD",1732109214540,3.22212,3103.6,3102.9,3.22277]
["bitfinex","ETHUSD",1732109214541,0.644429,3103.4,3102.9,3.22277]
["bitfinex","ETHUSD",1732109214861,3.4719,3103.7,3102.5,0.7812]
["bitfinex","ETHUSD",1732109215005,0.4719,3103.7,3103.3,3.22236]
["bitfinex","ETHUSD",1732109215202,0.4719,3103.7,3103.4,0.0296196]
["bitfinex","ETHUSD",1732109215646,3.69387,3103.7,3103.4,0.0296196]
["bitfinex","ETHUSD",1732109216052,3.69387,3103.7,3102.8,3.22287]
["bitfinex","ETHUSD",1732109216053,3.22238,3103.3,3102.8,3.22287]
["bitfinex","ETHUSD",1732109216203,0.322238,3103.2,3102.8,3.22287]
["bitfinex","ETHUSD",1732109216519,0.322238,3103.2,3102.9,0.02981689]
["bitfinex","ETHUSD",1732109217022,3.22216,3103.5,3102.9,0.02981689]
["bitfinex","ETHUSD",1732109217428,3.22216,3103.5,3102.9,3.25258689]
["bitfinex","ETHUSD",1732109217750,3.22216,3103.5,3103.0,3.22268]
["bitfinex","ETHUSD",1732109218054,3.69391,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1732109218253,0.369391,3103.6,3103.2,3.22242]
["bitfinex","ETHUSD",1732109218607,0.369391,3103.6,3103.2,3.22241]
["bitfinex","ETHUSD",1732109218925,0.369391,3103.6,3103.3,3.22237]
["bitfinex","ETHUSD",1732109219120,0.369391,3103.6,3103.4,3.22223]
["bitfinex","ETHUSD",1732109219446,12.08189,3103.8,3103.2,6.44481]
["bitfinex","ETHUSD",1732109219646,14.04101547,3103.8,3103.3,3.22235]
["bitfinex","ETHUSD",1732109220028,14.04101547,3103.8,3103.1,0.7974]
["bitfinex","ETHUSD",1732109220224,14.04101547,3103.8,3103.0,3.22263]
["bitfinex","ETHUSD",1732109220426,14.04101547,3103.8,3102.5,3.22318]
["bitfinex","ETHUSD",1732109220427,3.22264,3103.1,3102.5,0.7806]
["bitfinex","ETHUSD",1732109220631,7.03842468,3103.1,3102.4,3.22324]
["bitfinex","ETHUSD",1732109220929,3.81578468,3103.1,3102.1,0.7806]
["bitfinex","ETHUSD",1732109221128,3.2231,3102.6,3102.1,4.00416]
["bitfinex","ETHUSD",1732109221345,12.67578468,3103.1,3102.1,4.00416]
["bitfinex","ETHUSD",1732109221346,3.22271,3103.0,3102.1,0.7806]
["bitfinex","ETHUSD",1732109221652,4.63703947,3102.9,3102.4,3.22324]
["bitfinex","ETHUSD",1732109221859,4.63703947,3102.9,3102.3,3.22331]
["bitfinex","ETHUSD",1732109222154,3.22298,3102.8,3102.2,3.22348]
["bitfinex","ETHUSD",1732109222367,4.00895495,3102.8,3102.2,3.22348]
["bitfinex","ETHUSD",1732109222653,0.78597495,3102.8,3102.3,6.4467]
["bitfinex","ETHUSD",1732109222954,8.86,3103.1,3102.8,0.808]
["bitfinex","ETHUSD",1732109223172,8.86,3103.1,3102.9,3.22277]
["bitfinex","ETHUSD",1732109223457,8.86,3103.1,3102.9,3.22273]
["bitfinex","ETHUSD",1732109223754,0.4719,3103.8,3102.8,0.808]
["bitfinex","ETHUSD",1732109223918,4.05358437,3103.7,3103.1,3.22258]
["bitfinex","ETHUSD",1732109224255,4.05358437,3103.7,3102.9,3.22279]
["bitfinex","ETHUSD",1732109224256,3.22222,3103.5,3102.9,3.22279]
["bitfinex","ETHUSD",1732109224477,0.45254844,3103.6,3103.1,3.22257]
["bitfinex","ETHUSD",1732109224813,3.22218,3103.5,3102.9,3.22279]
["bitfinex","ETHUSD",1732109225015,3.67279328,3103.5,3103.0,3.22264]
["bitfinex","ETHUSD",1732109225413,3.67279328,3103.5,3102.8,4.03082]
["bitfinex","ETHUSD",1732109225652,3.22263,3103.1,3102.5,3.97715]
["bitfinex","ETHUSD",1732109225866,3.22237,3103.3,3102.7,3.22294]
["bitfinex","ETHUSD",1732109226026,3.22237,3103.3,3101.9,0.01]
["bitfinex","ETHUSD",1732109226027,3.69455,3103.1,3102.0,3.22372]
["bitfinex","ETHUSD",1732109226360,0.65896493,3103.2,3101.9,0.01]
["bitfinex","ETHUSD",1732109226575,0.65896493,3103.2,3103.1,3.22258]
["bitfinex","ETHUSD",1732109226775,3.0,3103.6,3103.0,3.22267]
["bitfinex","ETHUSD",1732109227069,0.691599,3103.5,3103.0,3.22267]
["bitfinex","ETHUSD",1732109227270,8.86,3103.8,3103.3,3.22228]
["bitfinex","ETHUSD",1732109227762,8.86,3103.8,3103.2,3.22246]
["bitfinex","ETHUSD",1732109228059,0.4719,3104.4,3103.6,0.7678]
["bitfinex","ETHUSD",1732109228274,3.22126,3104.4,3103.8,3.22179]
["bitfinex","ETHUSD",1732109228451,3.22126,3104.4,3103.7,3.22196]
["bitfinex","ETHUSD",1732109228452,0.322126,3104.3,3103.7,3.22196]
["bitfinex","ETHUSD",1732109228633,0.322126,3104.3,3104.0,3.22164]
["bitfinex","ETHUSD",1732109228840,3.22122,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1732109229151,3.69252,3105.0,3104.3,3.22124]
["bitfinex","ETHUSD",1732109229352,3.69252,3105.0,3104.4,3.22115]
["bitfinex","ETHUSD",1732109229522,8.86,3105.3,3104.2,0.808]
["bitfinex","ETHUSD",1732109229862,3.21989,3105.7,3104.9,4.02869]
["bitfinex","ETHUSD",1732109230169,0.44991951,3105.6,3104.9,0.808]
["bitfinex","ETHUSD",1732109230533,0.44991951,3105.6,3105.1,3.22042]
["bitfinex","ETHUSD",1732109230865,0.4719,3106.0,3105.1,3.22042]
["bitfinex","ETHUSD",1732109230866,3.21984,3105.8,3105.1,3.22042]
["bitfinex","ETHUSD",1732109231074,3.21984,3105.8,3104.9,4.02862]
["bitfinex","ETHUSD",1732109231221,0.4719,3106.0,3104.3,0.7725]
["bitfinex","ETHUSD",1732109231428,3.22027,3105.4,3104.7,3.22085]
["bitfinex","ETHUSD",1732109231973,3.2204,3105.2,3104.5,3.22107]
["bitfinex","ETHUSD",1732109232267,3.2204,3105.2,3104.3,3.99381]
["bitfinex","ETHUSD",1732109232468,3.22064,3105.0,3104.4,3.22121]
["bitfinex","ETHUSD",1732109233035,3.22064,3105.0,3103.7,3.22193]
["bitfinex","ETHUSD",1732109233036,3.22083,3104.8,3104.0,0.7532]
["bitfinex","ETHUSD",1732109233234,3.22083,3104.8,3104.0,3.97477]
["bitfinex","ETHUSD",1732109233439,3.22098,3104.7,3104.0,0.7532]
["bitfinex","ETHUSD",1732109233639,3.22114,3104.5,3104.0,0.7532]
["bitfinex","ETHUSD",1732109233936,3.22114,3104.5,3103.3,0.3544706]
["bitfinex","ETHUSD",1732109233937,3.22124,3104.4,3103.7,3.22188]
["bitfinex","ETHUSD",1732109234142,3.693,3104.6,3104.0,3.22155]
["bitfinex","ETHUSD",1732109234322,3.693,3104.6,3103.9,3.22173]
["bitfinex","ETHUSD",1732109234521,3.22126,3104.4,3103.7,3.22192]
["bitfinex","ETHUSD",1732109234743,3.22128,3104.4,3103.7,3.22188]
["bitfinex","ETHUSD",1732109234958,3.22144,3104.2,3103.5,6.44423]
["bitfinex","ETHUSD",1732109235225,3.22144,3104.2,3103.6,3.22206]
["bitfinex","ETHUSD",1732109235461,3.22144,3104.2,3103.5,3.22209]
["bitfinex","ETHUSD",1732109235723,3.22144,3104.2,3103.6,3.22206]
["bitfinex","ETHUSD",1732109235963,0.3543568,3104.1,3103.5,3.22209]
["bitfinex","ETHUSD",1732109236264,0.322128,3104.3,3103.9,3.22168]
["bitfinex","ETHUSD",1732109236488,0.4719,3104.6,3104.1,3.22152]
["bitfinex","ETHUSD",1732109236625,0.4719,3104.6,3103.9,3.22168]
["bitfinex","ETHUSD",1732109236823,3.22114,3104.5,3103.9,3.22168]
["bitfinex","ETHUSD",1732109237099,0.691407,3104.4,3103.9,3.22168]
["bitfinex","ETHUSD",1732109237569,3.912637,3104.4,3103.7,3.22192]
["bitfinex","ETHUSD",1732109237776,3.912637,3104.4,3103.8,3.22185]
["bitfinex","ETHUSD",1732109238062,3.912637,3104.4,3103.8,6.4437]
["bitfinex","ETHUSD",1732109238063,0.3912637,3104.3,3103.8,6.4437]
["bitfinex","ETHUSD",1732109238262,0.3912637,3104.3,3103.9,3.22168]
["bitfinex","ETHUSD",1732109238579,0.691407,3104.4,3104.0,3.22164]
["bitfinex","ETHUSD",1732109238874,0.691407,3104.4,3103.9,3.22173]
["bitfinex","ETHUSD",1732109239046,12.08084,3104.8,3104.2,0.7923]
["bitfinex","ETHUSD",1732109239047,8.86,3104.8,3104.2,0.7923]
["bitfinex","ETHUSD",1732109239368,10.115263,3104.8,3104.3,3.22126]
["bitfinex","ETHUSD",1732109239527,10.115263,3104.8,3104.2,0.7923]
["bitfinex","ETHUSD",1732109239528,8.86,3104.8,3104.6,3.22094]
["bitfinex","ETHUSD",1732109239726,3.0,3105.1,3104.6,3.22094]
["bitfinex","ETHUSD",1732109239925,3.0,3105.1,3104.4,3.22119]
["bitfinex","ETHUSD",1732109239926,3.84265,3105.0,3104.4,3.22119]
["bitfinex","ETHUSD",1732109240150,3.84265,3105.0,3104.2,4.01369]
["bitfinex","ETHUSD",1732109240151,0.62204,3105.0,3104.5,3.22109]
["bitfinex","ETHUSD",1732109240334,0.4719,3105.3,3104.5,3.22103]
["bitfinex","ETHUSD",1732109240537,3.22041,3105.2,3104.7,3.2209]
["bitfinex","ETHUSD",1732109240858,0.369231,3105.1,3104.7,3.2209]
["bitfinex","ETHUSD",1732109241058,3.6922,3105.3,3104.7,3.2209]
["bitfinex","ETHUSD",1732109241263,3.6922,3105.3,3104.2,0.7923]
["bitfinex","ETHUSD",1732109241264,3.22072,3104.9,3104.2,0.7923]
["bitfinex","ETHUSD",1732109241459,3.22072,3104.9,3104.3,3.22125]
["bitfinex","ETHUSD",1732109242270,3.2204,3105.2,3104.4,3.22121]
["bitfinex","ETHUSD",1732109242475,3.22073,3104.9,3104.4,3.22121]
["bitfinex","ETHUSD",1732109242693,3.22068,3105.0,3104.4,3.22121]
["bitfinex","ETHUSD",1732109243333,0.4719,3105.3,3104.6,3.22095]
["bitfinex","ETHUSD",1732109243534,1.577241,3105.2,3104.7,3.22085]
["bitfinex","ETHUSD",1732109243733,4.797641,3105.2,3104.6,3.22095]
["bitfinex","ETHUSD",1732109244343,4.797641,3105.2,3104.4,3.2212]
["bitfinex","ETHUSD",1732109244344,3.22057,3105.1,3104.5,3.22106]
["bitfinex","ETHUSD",1732109244550,0.5269541,3105.1,3104.4,3.2212]
["bitfinex","ETHUSD",1732109244749,3.7475241,3105.1,3104.5,3.2211]
["bitfinex","ETHUSD",1732109244943,0.53245951,3105.0,3104.6,3.22102]
["bitfinex","ETHUSD",1732109245380,0.53245951,3105.0,3104.2,0.7923]
["bitfinex","ETHUSD",1732109245538,3.22053,3105.1,3104.4,3.22115]
["bitfinex","ETHUSD",1732109245734,3.22053,3105.1,3104.5,3.22105]
["bitfinex","ETHUSD",1732109245940,3.22053,3105.1,3104.6,3.22102]
["bitfinex","ETHUSD",1732109246162,0.4797771,3105.0,3104.5,3.22111]
["bitfinex","ETHUSD",1732109246871,0.4797771,3105.0,3104.6,3.22096]
["bitfinex","ETHUSD",1732109247249,0.4797771,3105.0,3104.7,3.22088]
["bitfinex","ETHUSD",1732109247456,9.3319,3105.6,3104.2,3.81578468]
["bitfinex","ETHUSD",1732109247771,3.69159,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1732109247978,0.4719,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1732109248131,3.2195,3106.1,3105.4,3.22019]
["bitfinex","ETHUSD",1732109248331,0.32195,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1732109248584,3.21975,3105.9,3105.0,3.99359]
["bitfinex","ETHUSD",1732109248739,3.21975,3105.9,3105.2,3.22033]
["bitfinex","ETHUSD",1732109249074,3.21985,3105.8,3105.1,3.22041]
["bitfinex","ETHUSD",1732109249244,3.541825,3105.8,3105.1,3.22041]
["bitfinex","ETHUSD",1732109249453,0.321975,3105.8,3105.0,0.773]
["bitfinex","ETHUSD",1732109249779,3.21952,3106.1,3105.1,3.22042]
["bitfinex","ETHUSD",1732109249978,3.21985,3105.8,3105.2,3.22034]
["bitfinex","ETHUSD",1732109250289,3.2207,3105.0,3104.1,0.7969]
["bitfinex","ETHUSD",1732109250434,0.4719,3105.5,3104.1,0.7969]
["bitfinex","ETHUSD",1732109250435,3.2204,3105.2,3104.7,3.22091]
["bitfinex","ETHUSD",1732109250787,3.22019,3105.4,3104.7,3.2209]
["bitfinex","ETHUSD",1732109251076,0.369209,3105.3,3104.8,3.2208]
["bitfinex","ETHUSD",1732109251251,0.369209,3105.3,3104.7,3.2209]
["bitfinex","ETHUSD",1732109251441,0.4719,3105.5,3105.0,3.2206]
["bitfinex","ETHUSD",1732109251786,12.07989,3105.7,3104.8,0.776]
["bitfinex","ETHUSD",1732109251787,8.86,3105.7,3104.8,0.776]
["bitfinex","ETHUSD",1732109252126,8.86,3105.7,3105.4,7.21621]
["bitfinex","ETHUSD",1732109252277,8.86,3105.7,3105.4,3.99609]
["bitfinex","ETHUSD",1732109252481,8.86,3105.7,3105.1,0.7863]
["bitfinex","ETHUSD",1732109252691,3.2201,3105.5,3105.1,0.7863]
["bitfinex","ETHUSD",1732109253182,0.886,3105.6,3105.2,3.22039]
["bitfinex","ETHUSD",1732109253486,8.86,3105.7,3105.1,0.7863]
["bitfinex","ETHUSD",1732109253776,1.207979,3105.6,3105.1,4.00675]
["bitfinex","ETHUSD",1732109254074,3.22048,3105.2,3104.6,3.22097]
["bitfinex","ETHUSD",1732109254237,3.22062,3105.0,3104.4,3.22123]
["bitfinex","ETHUSD",1732109254442,3.542812,3104.9,3104.4,3.22123]
["bitfinex","ETHUSD",1732109254750,3.22058,3105.1,3104.5,3.2211]
["bitfinex","ETHUSD",1732109255146,3.22058,3105.1,3104.6,3.22096]
["bitfinex","ETHUSD",1732109255345,3.22041,3105.2,3104.6,3.22096]
["bitfinex","ETHUSD",1732109255586,3.54244,3105.2,3104.6,3.22096]
["bitfinex","ETHUSD",1732109255904,3.22056,3105.1,3104.6,3.22096]
["bitfinex","ETHUSD",1732109256263,0.32203,3105.2,3105.0,0.38]
["bitfinex","ETHUSD",1732109256881,3.22032,3105.3,3105.0,0.38]
["bitfinex","ETHUSD",1732109257582,1.4786979,3105.5,3105.0,0.38]
["bitfinex","ETHUSD",1732109257782,8.86,3105.6,3105.0,1.1557]
["bitfinex","ETHUSD",1732109257988,8.86,3105.6,3105.2,3.22033]
["bitfinex","ETHUSD",1732109258174,8.86,3105.6,3105.5,3.22009]
["bitfinex","ETHUSD",1732109258367,3.21963,3106.0,3105.3,3.2202]
["bitfinex","ETHUSD",1732109258698,3.21969,3105.9,3105.3,6.44051]
["bitfinex","ETHUSD",1732109258882,3.21969,3105.9,3105.2,3.2204]
["bitfinex","ETHUSD",1732109259089,3.21994,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1732109259461,3.22,3105.6,3105.0,4.37625]
["bitfinex","ETHUSD",1732109259701,3.22,3105.6,3105.0,0.38]
["bitfinex","ETHUSD",1732109259702,3.22014,3105.5,3105.0,0.38]
["bitfinex","ETHUSD",1732109260372,3.22014,3105.5,3105.0,3.60059]
["bitfinex","ETHUSD",1732109260571,3.22014,3105.5,3105.0,0.38]
["bitfinex","ETHUSD",1732109260785,3.2202,3105.4,3105.0,0.38]
["bitfinex","ETHUSD",1732109260986,0.644014,3105.5,3105.0,0.38]
["bitfinex","ETHUSD",1732109261203,3.22,3105.6,3105.0,0.38]
["bitfinex","ETHUSD",1732109261363,3.22021,3105.4,3105.0,0.38]
["bitfinex","ETHUSD",1732109261887,3.22,3105.6,3105.0,0.38]
["bitfinex","ETHUSD",1732109262094,3.2204,3105.2,3105.0,0.38]
["bitfinex","ETHUSD",1732109262399,0.644071,3105.1,3105.0,0.38]
["bitfinex","ETHUSD",1732109262605,3.22031,3105.3,3105.0,0.38]
["bitfinex","ETHUSD",1732109263117,3.22046,3105.2,3105.0,0.38]
["bitfinex","ETHUSD",1732109263619,0.4719,3105.4,3105.0,0.38]
["bitfinex","ETHUSD",1732109263916,3.22042,3105.2,3105.0,0.38]
["bitfinex","ETHUSD",1732109264117,0.4719,3105.4,3105.0,0.38]
["bitfinex","ETHUSD",1732109264278,3.22031,3105.3,3105.0,0.38]
["bitfinex","ETHUSD",1732109265211,3.22015,3105.5,3105.0,3.60059]
["bitfinex","ETHUSD",1732109265412,3.21991,3105.7,3105.0,0.38]
["bitfinex","ETHUSD",1732109265572,1.207991,3105.6,3105.0,3.60056]
["bitfinex","ETHUSD",1732109265773,12.07987,3105.8,3105.2,3.22034]
["bitfinex","ETHUSD",1732109265973,3.2199,3105.7,3105.2,3.22034]
["bitfinex","ETHUSD",1732109266173,8.86,3105.8,3105.0,0.38]
["bitfinex","ETHUSD",1732109266174,3.22025,3105.4,3105.0,0.38]
["bitfinex","ETHUSD",1732109266414,3.22041,3105.2,3105.0,0.38]
["bitfinex","ETHUSD",1732109266799,3.22023,3105.4,3105.0,0.38]
["bitfinex","ETHUSD",1732109266800,3.22024,3105.4,3105.0,0.38]
["bitfinex","ETHUSD",1732109267142,3.663062,3105.4,3105.0,0.38]
["bitfinex","ETHUSD",1732109268615,3.0,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1732109268826,9.3319,3106.0,3105.2,3.22031]
["bitfinex","ETHUSD",1732109268827,12.55153,3106.0,3105.2,3.22031]
["bitfinex","ETHUSD",1732109268993,3.21984,3105.8,3105.2,3.22031]
["bitfinex","ETHUSD",1732109269325,3.21984,3105.8,3105.2,0.38]
["bitfinex","ETHUSD",1732109269474,3.21994,3105.7,3105.2,3.60033]
["bitfinex","ETHUSD",1732109269819,0.93319,3105.9,3105.4,3.22018]
["bitfinex","ETHUSD",1732109270004,12.07966,3106.0,3105.5,3.22]
["bitfinex","ETHUSD",1732109270178,8.86,3106.0,3105.4,3.98968]
["bitfinex","ETHUSD",1732109270500,6.43887,3106.2,3105.6,3.21996]
["bitfinex","ETHUSD",1732109270708,0.669132,3106.2,3105.4,3.98963]
["bitfinex","ETHUSD",1732109270936,3.21975,3105.9,3105.4,0.7695]
["bitfinex","ETHUSD",1732109271140,3.21978,3105.8,3105.4,0.7695]
["bitfinex","ETHUSD",1732109271525,0.321975,3105.9,3105.4,0.7695]
["bitfinex","ETHUSD",1732109271728,3.669132,3106.2,3105.4,0.7695]
["bitfinex","ETHUSD",1732109271729,3.21991,3105.7,3105.4,0.7695]
["bitfinex","ETHUSD",1732109271940,3.22011,3105.5,3105.2,0.38]
["bitfinex","ETHUSD",1732109273054,3.542251,3105.4,3105.2,0.38]
["bitfinex","ETHUSD",1732109273539,0.322011,3105.4,3105.2,0.38]
["bitfinex","ETHUSD",1732109273925,3.542201,3105.4,3105.2,0.38]
["bitfinex","ETHUSD",1732109274128,3.542201,3105.4,3103.9,3.82578468]
["bitfinex","ETHUSD",1732109274129,3.2336,3102.2,3101.7,0.30659929]
["bitfinex","ETHUSD",1732109274438,9.18336,3102.1,3101.7,0.1389165]
["bitfinex","ETHUSD",1732109274678,3.3637433,3102.2,3101.7,0.1389165]
["bitfinex","ETHUSD",1732109274843,12.2237433,3102.4,3101.9,3.22375]
["bitfinex","ETHUSD",1732109275063,8.86,3102.4,3102.1,0.8102]
["bitfinex","ETHUSD",1732109275363,2.01674879,3102.3,3102.1,4.03382]
["bitfinex","ETHUSD",1732109275658,1.34450657,3102.2,3102.1,4.03382]
["bitfinex","ETHUSD",1732109276351,7.9677667,3102.4,3102.3,3.22341]
["bitfinex","ETHUSD",1732109277178,1.34450657,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1732109277448,1.34450657,3103.0,3102.8,3.22289]
["bitfinex","ETHUSD",1732109277614,1.34450657,3103.1,3102.8,3.22289]
["bitfinex","ETHUSD",1732109277816,1.34450657,3103.2,3102.8,3.22289]
["bitfinex","ETHUSD",1732109278055,0.29918844,3103.1,3102.8,3.97786]
["bitfinex","ETHUSD",1732109278250,1.34450657,3103.3,3102.8,3.97786]
["bitfinex","ETHUSD",1732109278554,0.29905953,3103.2,3102.8,3.97786]
["bitfinex","ETHUSD",1732109278757,1.34450657,3103.3,3102.8,3.97786]
["bitfinex","ETHUSD",1732109278911,0.29906003,3103.2,3103.0,3.22267]
["bitfinex","ETHUSD",1732109279113,1.34450657,3103.3,3103.1,3.22258]
["bitfinex","ETHUSD",1732109279359,1.34450657,3103.5,3103.1,0.6875357]
["bitfinex","ETHUSD",1732109279524,1.34450657,3103.6,3103.4,3.22226]
["bitfinex","ETHUSD",1732109279724,1.34450657,3103.8,3103.4,3.22226]
["bitfinex","ETHUSD",1732109280030,1.34450657,3103.8,3103.2,0.7709]
["bitfinex","ETHUSD",1732109280214,3.52083901,3103.7,3102.8,0.8112]
["bitfinex","ETHUSD",1732109280569,4.56674657,3103.5,3102.8,0.8112]
["bitfinex","ETHUSD",1732109280869,3.52117175,3103.4,3102.8,0.8112]
["bitfinex","ETHUSD",1732109281026,3.22227,3103.4,3102.8,0.8112]
["bitfinex","ETHUSD",1732109281216,3.22227,3103.4,3102.8,4.03407]
["bitfinex","ETHUSD",1732109281562,1.34450657,3103.5,3102.9,3.22278]
["bitfinex","ETHUSD",1732109281709,1.34450657,3103.5,3102.8,1.546903]
["bitfinex","ETHUSD",1732109281909,1.34450657,3103.7,3103.1,3.22251]
["bitfinex","ETHUSD",1732109282245,1.34450657,3103.8,3103.2,3.22237]
["bitfinex","ETHUSD",1732109282426,1.34450657,3103.8,3103.2,3.866875]
["bitfinex","ETHUSD",1732109282829,1.34450657,3103.9,3103.2,3.866875]
["bitfinex","ETHUSD",1732109283026,1.34450657,3103.9,3103.2,3.22237]
["bitfinex","ETHUSD",1732109283230,4.56625657,3103.9,3103.2,3.22237]
["bitfinex","ETHUSD",1732109283849,1.34450657,3103.9,3103.4,3.22226]
["bitfinex","ETHUSD",1732109284040,1.34450657,3103.8,3103.4,3.22226]
["bitfinex","ETHUSD",1732109284239,3.22213,3103.6,3102.9,3.22269]
["bitfinex","ETHUSD",1732109284543,3.22213,3103.6,3102.8,0.8112]
["bitfinex","ETHUSD",1732109284544,1.34450657,3103.6,3103.3,3.22236]
["bitfinex","ETHUSD",1732109284758,1.34450657,3103.7,3103.3,3.22236]
["bitfinex","ETHUSD",1732109285090,1.34450657,3103.8,3103.5,3.22209]
["bitfinex","ETHUSD",1732109285377,2.02674879,3104.0,3103.5,3.22209]
["bitfinex","ETHUSD",1732109285378,1.34450657,3103.9,3103.5,0.6766686]
["bitfinex","ETHUSD",1732109285550,1.34450657,3104.0,3103.7,4.05308]
["bitfinex","ETHUSD",1732109285873,1.34450657,3104.2,3103.7,4.05308]
["bitfinex","ETHUSD",1732109286238,1.34450657,3104.2,3103.9,3.22166]
["bitfinex","ETHUSD",1732109286449,1.34450657,3104.2,3103.7,4.05308]
["bitfinex","ETHUSD",1732109286880,1.34450657,3104.2,3103.9,3.22174]
["bitfinex","ETHUSD",1732109287058,2.01674879,3104.4,3103.9,3.22174]
["bitfinex","ETHUSD",1732109287059,1.34450657,3104.3,3103.9,3.22174]
["bitfinex","ETHUSD",1732109287348,2.01674879,3104.4,3103.7,4.05314]
["bitfinex","ETHUSD",1732109287349,1.35450657,3104.2,3103.7,4.05314]
["bitfinex","ETHUSD",1732109287552,4.56605657,3104.1,3103.5,3.22213]
["bitfinex","ETHUSD",1732109287741,1.34450657,3103.9,3103.5,3.22213]
["bitfinex","ETHUSD",1732109288682,1.34450657,3103.9,3103.3,4.00284]
["bitfinex","ETHUSD",1732109288852,1.34450657,3103.8,3103.3,4.00284]
["bitfinex","ETHUSD",1732109289940,2.01281011,3103.8,3103.3,0.7805]
["bitfinex","ETHUSD",1732109290164,1.34450657,3103.6,3102.9,4.00319]
["bitfinex","ETHUSD",1732109290368,1.34450657,3103.6,3103.0,3.22262]
["bitfinex","ETHUSD",1732109290580,1.34450657,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1732109290581,0.29875028,3103.5,3103.0,3.22268]
["bitfinex","ETHUSD",1732109290739,1.34450657,3103.6,3103.2,3.22238]
["bitfinex","ETHUSD",1732109290944,1.34450657,3103.6,3103.3,3.22235]
["bitfinex","ETHUSD",1732109291141,1.34450657,3103.7,3103.3,6.44464]
["bitfinex","ETHUSD",1732109291499,1.35450657,3103.8,3103.6,3.22206]
["bitfinex","ETHUSD",1732109291780,1.34450657,3103.9,3103.7,3.22196]
["bitfinex","ETHUSD",1732109291983,1.34450657,3104.0,3103.7,3.22196]
["bitfinex","ETHUSD",1732109292144,2.27267995,3104.0,3103.7,3.22196]
["bitfinex","ETHUSD",1732109292340,1.34450657,3104.0,3103.7,3.22196]
["bitfinex","ETHUSD",1732109292679,1.34450657,3104.1,3103.4,3.22222]
["bitfinex","ETHUSD",1732109292983,2.68899839,3104.4,3103.5,0.403302]
["bitfinex","ETHUSD",1732109292984,1.34450657,3104.3,3103.5,0.403302]
["bitfinex","ETHUSD",1732109293196,1.34450657,3104.3,3104.0,3.22157]
["bitfinex","ETHUSD",1732109293340,1.34450657,3104.4,3104.0,3.22157]
["bitfinex","ETHUSD",1732109293544,2.49474865,3104.5,3104.2,3.22138]
["bitfinex","ETHUSD",1732109293545,1.34450657,3104.5,3104.2,3.22138]
["bitfinex","ETHUSD",1732109293847,1.64325409,3104.4,3104.2,3.22138]
["bitfinex","ETHUSD",1732109294079,1.34450657,3104.4,3104.2,6.44274]
["bitfinex","ETHUSD",1732109294344,1.34450657,3104.5,3104.2,3.22136]
["bitfinex","ETHUSD",1732109294578,1.64329758,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1732109294880,1.64329758,3104.4,3104.2,3.22136]
["bitfinex","ETHUSD",1732109295082,1.34450657,3104.4,3104.2,3.22136]
["bitfinex","ETHUSD",1732109295242,0.29879973,3104.3,3104.2,3.22136]
["bitfinex","ETHUSD",1732109295440,1.34450657,3104.5,3104.3,3.22129]
["bitfinex","ETHUSD",1732109295645,0.29883279,3104.4,3104.3,3.22129]
["bitfinex","ETHUSD",1732109295882,1.34450657,3104.5,3104.3,3.22129]
["bitfinex","ETHUSD",1732109296082,1.34450657,3104.6,3104.3,3.22129]
["bitfinex","ETHUSD",1732109296260,1.64337614,3104.5,3104.3,3.22129]
["bitfinex","ETHUSD",1732109296462,1.34450657,3104.6,3104.4,3.22123]
["bitfinex","ETHUSD",1732109296644,0.29891125,3104.5,3104.2,3.22135]
["bitfinex","ETHUSD",1732109296838,0.29891125,3104.5,3104.1,0.7922]
["bitfinex","ETHUSD",1732109297088,0.46425303,3104.4,3104.1,4.01368]
["bitfinex","ETHUSD",1732109297392,0.2989791,3104.3,3104.1,4.01368]
["bitfinex","ETHUSD",1732109297754,1.34450657,3104.5,3103.9,3.22169]
["bitfinex","ETHUSD",1732109297953,0.29898703,3104.4,3104.0,3.22158]
["bitfinex","ETHUSD",1732109298261,0.29898703,3104.3,3104.0,3.22158]
["bitfinex","ETHUSD",1732109298466,1.34450657,3104.4,3104.0,3.22158]
["bitfinex","ETHUSD",1732109298788,0.29906567,3104.3,3103.9,3.22167]
["bitfinex","ETHUSD",1732109298993,0.29906567,3104.3,3103.8,4.02417]
["bitfinex","ETHUSD",1732109298994,0.29906567,3104.2,3103.8,4.02417]
["bitfinex","ETHUSD",1732109299157,3.77851593,3104.3,3103.8,0.8024]
["bitfinex","ETHUSD",1732109299359,0.29918711,3104.2,3103.8,0.8024]
["bitfinex","ETHUSD",1732109299547,0.29918711,3104.1,3103.8,0.8024]
["bitfinex","ETHUSD",1732109299747,1.9016825,3104.3,3103.8,4.02419]
["bitfinex","ETHUSD",1732109299948,1.64373421,3104.2,3103.8,4.02419]
["bitfinex","ETHUSD",1732109300149,0.29922764,3104.1,3103.8,4.02419]
["bitfinex","ETHUSD",1732109300452,1.34450657,3104.2,3103.8,4.02419]
["bitfinex","ETHUSD",1732109300453,0.29922764,3104.0,3103.8,4.02419]
["bitfinex","ETHUSD",1732109300674,2.90725335,3104.2,3103.8,0.8024]
["bitfinex","ETHUSD",1732109300874,0.29941402,3104.1,3103.8,4.02424]
["bitfinex","ETHUSD",1732109301075,2.90725335,3104.2,3103.8,4.02424]
["bitfinex","ETHUSD",1732109301076,0.29941402,3104.0,3103.8,4.02424]
["bitfinex","ETHUSD",1732109301299,0.29941402,3103.9,3103.8,4.02424]
["bitfinex","ETHUSD",1732109301664,0.47876423,3104.2,3104.0,3.22164]
["bitfinex","ETHUSD",1732109301870,0.29960861,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1732109302502,1.34450657,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1732109302670,10.20450657,3104.6,3104.4,3.22123]
["bitfinex","ETHUSD",1732109302871,0.47961941,3104.5,3104.4,6.4424]
["bitfinex","ETHUSD",1732109303975,0.29976213,3104.3,3104.2,3.22138]
["bitfinex","ETHUSD",1732109305184,0.7800646,3104.3,3104.0,3.22154]
["bitfinex","ETHUSD",1732109305494,1.34450657,3104.5,3104.3,3.22124]
["bitfinex","ETHUSD",1732109305701,0.78052218,3104.4,3104.3,3.22124]
["bitfinex","ETHUSD",1732109306205,0.78052218,3104.4,3103.3,0.8674]
["bitfinex","ETHUSD",1732109306370,2.12502875,3104.3,3103.3,0.8774]
["bitfinex","ETHUSD",1732109306570,1.34450657,3104.3,3104.1,3.22153]
["bitfinex","ETHUSD",1732109306775,0.7810661,3104.2,3104.1,3.22153]
["bitfinex","ETHUSD",1732109307090,0.7810661,3104.2,3104.0,3.22162]
["bitfinex","ETHUSD",1732109307287,0.7810661,3104.1,3104.0,3.22162]
["bitfinex","ETHUSD",1732109307463,0.30041004,3104.1,3104.0,3.22162]
["bitfinex","ETHUSD",1732109307663,0.30041004,3104.1,3103.9,3.22174]
["bitfinex","ETHUSD",1732109307911,0.30041004,3104.0,3103.9,3.22168]
["bitfinex","ETHUSD",1732109308366,0.78144052,3104.0,3103.7,3.22187]
["bitfinex","ETHUSD",1732109308578,0.30041004,3103.9,3103.8,3.22182]
["bitfinex","ETHUSD",1732109308977,0.30041004,3103.9,3103.5,3.22209]
["bitfinex","ETHUSD",1732109309180,0.78147821,3103.8,3103.5,3.22209]
["bitfinex","ETHUSD",1732109309413,0.78147821,3103.7,3103.5,3.22209]
["bitfinex","ETHUSD",1732109309574,1.34450657,3104.0,3103.5,3.22209]
["bitfinex","ETHUSD",1732109309781,2.12646246,3103.9,3103.7,3.22186]
["bitfinex","ETHUSD",1732109309988,0.78195589,3103.8,3103.7,3.22186]
["bitfinex","ETHUSD",1732109311513,0.30075177,3103.8,3103.7,3.22186]
["bitfinex","ETHUSD",1732109312396,0.30075177,3103.8,3103.7,3.866252]
["bitfinex","ETHUSD",1732109312628,0.30075177,3103.8,3103.7,4.728352]
["bitfinex","ETHUSD",1732109312918,1.34450657,3104.3,3104.2,3.22144]
["bitfinex","ETHUSD",1732109313102,2.12379109,3104.3,3104.2,3.22144]
["bitfinex","ETHUSD",1732109313309,0.78213037,3104.3,3104.2,3.22144]
["bitfinex","ETHUSD",1732109313620,2.12392112,3104.3,3104.1,3.22154]
["bitfinex","ETHUSD",1732109313828,2.12392112,3104.2,3104.0,3.22157]
["bitfinex","ETHUSD",1732109314026,0.78213037,3104.1,3104.0,3.22157]
["bitfinex","ETHUSD",1732109314679,2.12392112,3104.1,3103.9,6.44341]
["bitfinex","ETHUSD",1732109315028,2.01674879,3104.3,3103.9,6.44341]
["bitfinex","ETHUSD",1732109315029,0.30085233,3104.0,3103.9,3.22166]
["bitfinex","ETHUSD",1732109315207,0.78221891,3104.0,3103.9,3.22166]
["bitfinex","ETHUSD",1732109315408,0.30085233,3104.0,3103.9,3.22166]
["bitfinex","ETHUSD",1732109315918,0.78225528,3104.0,3103.9,3.22166]
["bitfinex","ETHUSD",1732109316127,0.30085233,3104.0,3103.8,3.22185]
["bitfinex","ETHUSD",1732109316286,2.01674879,3104.2,3103.8,3.22176]
["bitfinex","ETHUSD",1732109316597,2.01674879,3104.0,3103.6,3.22199]
["bitfinex","ETHUSD",1732109316799,2.49812946,3103.9,3103.7,3.22195]
["bitfinex","ETHUSD",1732109317011,0.48138067,3103.8,3103.7,3.22195]
["bitfinex","ETHUSD",1732109317313,0.78225404,3103.8,3103.7,3.22195]
["bitfinex","ETHUSD",1732109318240,2.79900283,3103.8,3103.7,3.22195]
["bitfinex","ETHUSD",1732109318522,0.30087337,3103.8,3103.7,3.22195]
["bitfinex","ETHUSD",1732109318729,2.31762216,3103.8,3103.7,3.22195]
["bitfinex","ETHUSD",1732109319595,2.79910107,3103.8,3103.7,3.22195]
["bitfinex","ETHUSD",1732109319837,0.30087337,3103.8,3103.7,3.22195]
["bitfinex","ETHUSD",1732109320330,2.31762216,3103.8,3103.7,3.22195]
["bitfinex","ETHUSD",1732109320495,0.78256497,3103.8,3103.7,3.22195]
["bitfinex","ETHUSD",1732109321328,3.47156336,3103.8,3103.7,3.22195]
["bitfinex","ETHUSD",1732109322250,4.14361493,3103.8,3103.7,3.22195]
["bitfinex","ETHUSD",1732109322605,3.36104996,3103.8,3103.7,3.22195]
["bitfinex","ETHUSD",1732109322809,0.78317663,3103.8,3103.7,3.22195]
["bitfinex","ETHUSD",1732109323221,3.3681445,3103.8,3103.6,3.22206]
["bitfinex","ETHUSD",1732109323558,3.3681445,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1732109323746,4.15129989,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1732109324094,4.15129989,3103.8,3103.7,3.866362]
["bitfinex","ETHUSD",1732109324095,0.30121361,3103.8,3103.7,3.866362]
["bitfinex","ETHUSD",1732109324321,2.99620685,3103.8,3103.7,4.416362]
["bitfinex","ETHUSD",1732109324520,2.99620685,3103.8,3103.7,5.273762]
["bitfinex","ETHUSD",1732109324690,0.30121361,3103.8,3103.7,4.723762]
["bitfinex","ETHUSD",1732109325130,2.02113099,3103.8,3103.7,4.723762]
["bitfinex","ETHUSD",1732109325350,2.69499324,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1732109325552,2.99616589,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1732109325732,3.66931715,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1732109325911,4.15123152,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1732109326115,0.78308702,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1732109326508,3.36947982,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1732109326810,0.78312192,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1732109327111,3.6706718,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1732109327979,0.30119062,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1732109328187,3.67105644,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1732109330441,3.67105644,3103.9,3103.8,3.95197]
["bitfinex","ETHUSD",1732109330783,0.30119062,3103.9,3103.8,3.95197]
["bitfinex","ETHUSD",1732109330989,2.69632969,3104.0,3103.9,3.77175]
["bitfinex","ETHUSD",1732109331192,2.69632969,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1732109331484,3.36986582,3104.3,3104.1,3.22154]
["bitfinex","ETHUSD",1732109331485,2.69632969,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1732109331649,2.99742161,3104.2,3104.1,5.2297357]
["bitfinex","ETHUSD",1732109331848,2.69632969,3104.3,3104.2,3.77144]
["bitfinex","ETHUSD",1732109332082,3.36986582,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1732109332284,3.36986582,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1732109332587,0.30097831,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1732109332770,0.30097831,3104.5,3104.4,3.920486]
["bitfinex","ETHUSD",1732109332945,2.69528711,3104.5,3104.4,4.470486]
["bitfinex","ETHUSD",1732109333147,3.36905993,3104.7,3104.5,3.22113]
["bitfinex","ETHUSD",1732109333148,1.49486762,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1732109333449,2.69528711,3105.0,3104.8,3.77081]
["bitfinex","ETHUSD",1732109333672,2.69528711,3105.1,3105.0,3.22061]
["bitfinex","ETHUSD",1732109333984,2.69528711,3105.3,3105.1,3.2205]
["bitfinex","ETHUSD",1732109334189,2.69528711,3105.4,3105.2,3.2204]
["bitfinex","ETHUSD",1732109334398,3.36905993,3105.6,3105.5,2.89808]
["bitfinex","ETHUSD",1732109334694,0.30050435,3105.6,3105.5,2.89808]
["bitfinex","ETHUSD",1732109334895,3.66532962,3105.6,3105.5,2.89808]
["bitfinex","ETHUSD",1732109335057,2.99220141,3105.6,3105.5,2.89808]
["bitfinex","ETHUSD",1732109335255,0.30050435,3105.6,3105.5,2.89808]
["bitfinex","ETHUSD",1732109335477,2.69169706,3105.7,3105.6,2.89799]
["bitfinex","ETHUSD",1732109335679,2.99184938,3105.7,3105.6,2.89799]
["bitfinex","ETHUSD",1732109336251,0.30015232,3105.7,3105.6,2.89799]
["bitfinex","ETHUSD",1732109336587,2.69169706,3105.8,3105.7,2.89789]
["bitfinex","ETHUSD",1732109336795,3.00159743,3105.8,3105.7,2.89789]
["bitfinex","ETHUSD",1732109337194,4.34771791,3105.8,3105.6,2.89798]
["bitfinex","ETHUSD",1732109337410,2.68811507,3105.7,3105.6,2.89798]
["bitfinex","ETHUSD",1732109337553,2.69811507,3105.8,3105.6,2.89798]
["bitfinex","ETHUSD",1732109337752,2.68811507,3105.8,3105.6,2.89798]
["bitfinex","ETHUSD",1732109338066,2.68811507,3105.8,3105.4,2.89811]
["bitfinex","ETHUSD",1732109338067,3.12166801,3105.8,3105.4,2.89811]
["bitfinex","ETHUSD",1732109338454,2.68811507,3105.7,3105.2,2.89829]
["bitfinex","ETHUSD",1732109338805,3.32226087,3105.7,3105.4,2.89811]
["bitfinex","ETHUSD",1732109338952,0.6341458,3105.7,3105.4,2.89811]
["bitfinex","ETHUSD",1732109339487,3.12166801,3105.8,3104.9,0.8816]
["bitfinex","ETHUSD",1732109339690,2.69811507,3105.8,3105.6,2.89792]
["bitfinex","ETHUSD",1732109339892,2.69811507,3105.8,3105.7,2.89789]
["bitfinex","ETHUSD",1732109340100,2.68811507,3105.8,3105.7,2.89789]
["bitfinex","ETHUSD",1732109340252,2.69811507,3105.9,3105.6,2.89791]
["bitfinex","ETHUSD",1732109340449,2.69811507,3105.9,3105.7,2.89787]
["bitfinex","ETHUSD",1732109340695,0.01,3105.9,3105.6,2.89791]
["bitfinex","ETHUSD",1732109340864,2.69811507,3105.9,3105.6,2.89791]
["bitfinex","ETHUSD",1732109341052,2.69811507,3105.9,3104.9,0.8816]
["bitfinex","ETHUSD",1732109341053,2.98760913,3105.8,3104.9,0.8816]
["bitfinex","ETHUSD",1732109341250,2.68811507,3105.6,3105.1,2.89841]
["bitfinex","ETHUSD",1732109341552,2.68811507,3105.6,3105.1,2.89845]
["bitfinex","ETHUSD",1732109341553,2.68811507,3105.4,3105.1,2.89845]
["bitfinex","ETHUSD",1732109341776,2.95692658,3105.5,3105.1,2.89845]
["bitfinex","ETHUSD",1732109341952,0.01,3105.3,3105.1,2.89845]
["bitfinex","ETHUSD",1732109342369,2.02451031,3105.3,3105.1,2.89839]
["bitfinex","ETHUSD",1732109342598,2.02451031,3105.3,3105.2,2.89836]
["bitfinex","ETHUSD",1732109342791,0.01,3105.3,3105.2,2.89836]
["bitfinex","ETHUSD",1732109343342,0.01,3105.3,3105.1,2.89839]
["bitfinex","ETHUSD",1732109343827,2.02451031,3105.3,3105.0,2.89849]
["bitfinex","ETHUSD",1732109344126,0.01,3105.1,3104.7,3.2209]
["bitfinex","ETHUSD",1732109344339,2.02451031,3105.1,3104.7,3.2209]
["bitfinex","ETHUSD",1732109344630,2.02451031,3105.1,3104.6,3.22101]
["bitfinex","ETHUSD",1732109344631,2.01451031,3105.0,3104.6,3.22101]
["bitfinex","ETHUSD",1732109344786,2.69811507,3105.1,3104.6,3.22101]
["bitfinex","ETHUSD",1732109344787,2.01451031,3104.9,3104.6,3.22101]
["bitfinex","ETHUSD",1732109344984,2.01451031,3105.0,3104.8,3.22081]
["bitfinex","ETHUSD",1732109345229,2.01451031,3105.0,3104.7,3.22089]
["bitfinex","ETHUSD",1732109345387,2.01451031,3105.0,3104.8,3.22079]
["bitfinex","ETHUSD",1732109346000,2.01451031,3105.0,3104.6,3.22095]
["bitfinex","ETHUSD",1732109346256,2.01451031,3104.9,3104.6,3.22095]
["bitfinex","ETHUSD",1732109346741,2.48577285,3105.0,3104.6,3.22095]
["bitfinex","ETHUSD",1732109346948,2.48577285,3105.0,3104.7,3.2209]
["bitfinex","ETHUSD",1732109347085,2.01451031,3104.9,3104.8,3.22081]
["bitfinex","ETHUSD",1732109347286,2.01451031,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1732109347485,2.68811507,3105.2,3105.0,3.22061]
["bitfinex","ETHUSD",1732109347720,2.01435827,3105.2,3105.0,3.22061]
["bitfinex","ETHUSD",1732109347933,2.69811507,3105.3,3105.0,3.22061]
["bitfinex","ETHUSD",1732109347934,2.02435827,3105.3,3105.0,3.22061]
["bitfinex","ETHUSD",1732109348585,2.01435827,3105.2,3105.0,3.22061]
["bitfinex","ETHUSD",1732109349695,2.01435827,3105.2,3104.8,3.22081]
["bitfinex","ETHUSD",1732109349897,2.01435827,3105.1,3104.6,3.22096]
["bitfinex","ETHUSD",1732109350136,2.01435827,3105.2,3104.9,3.22065]
["bitfinex","ETHUSD",1732109350346,2.01435827,3105.2,3104.5,4.11908]
["bitfinex","ETHUSD",1732109350665,2.01388645,3105.3,3105.2,3.2204]
["bitfinex","ETHUSD",1732109350865,2.01388645,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1732109351071,2.02388645,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1732109351230,0.01,3105.5,3104.7,3.2209]
["bitfinex","ETHUSD",1732109351427,0.01,3105.5,3105.1,3.22044]
["bitfinex","ETHUSD",1732109351428,2.31356625,3105.4,3105.1,3.22044]
["bitfinex","ETHUSD",1732109351649,2.01388645,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1732109351854,2.01368091,3105.4,3105.2,3.22032]
["bitfinex","ETHUSD",1732109352273,2.02368091,3105.5,3105.2,3.22032]
["bitfinex","ETHUSD",1732109352576,2.01368091,3105.5,3105.3,3.22023]
["bitfinex","ETHUSD",1732109352876,2.01368091,3105.6,3105.5,3.22009]
["bitfinex","ETHUSD",1732109353025,2.01368091,3105.7,3105.5,3.864118]
["bitfinex","ETHUSD",1732109353227,0.01,3106.2,3105.5,0.644028]
["bitfinex","ETHUSD",1732109353472,0.29969115,3106.1,3105.9,6.43922]
["bitfinex","ETHUSD",1732109353670,0.01,3106.2,3105.9,6.43922]
["bitfinex","ETHUSD",1732109353871,0.29974155,3106.1,3105.9,3.2196]
["bitfinex","ETHUSD",1732109354181,2.02287407,3106.2,3106.0,3.21957]
["bitfinex","ETHUSD",1732109354323,0.29973455,3106.1,3106.0,3.21951]
["bitfinex","ETHUSD",1732109354865,2.01287407,3106.3,3106.2,3.21936]
["bitfinex","ETHUSD",1732109355083,2.01287407,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1732109355226,2.6938321,3106.7,3106.4,3.21916]
["bitfinex","ETHUSD",1732109355227,2.02287407,3106.7,3106.4,3.21916]
["bitfinex","ETHUSD",1732109355428,2.02287407,3106.7,3105.6,2.92116741]
["bitfinex","ETHUSD",1732109355639,2.02287407,3106.7,3106.2,3.21933]
["bitfinex","ETHUSD",1732109355640,0.01,3106.7,3106.2,3.21933]
["bitfinex","ETHUSD",1732109355869,0.30959187,3106.7,3106.4,3.21905]
["bitfinex","ETHUSD",1732109356026,0.01,3106.7,3106.0,3.21947]
["bitfinex","ETHUSD",1732109356232,2.31236916,3106.6,3106.2,3.21934]
["bitfinex","ETHUSD",1732109356434,0.29956646,3106.5,3106.2,3.21934]
["bitfinex","ETHUSD",1732109356756,0.88206979,3106.6,3106.2,3.21934]
["bitfinex","ETHUSD",1732109357083,0.29956748,3106.5,3106.2,3.21934]
["bitfinex","ETHUSD",1732109357633,2.89494386,3106.6,3106.2,3.21934]
["bitfinex","ETHUSD",1732109357831,0.31707893,3106.5,3106.0,6.43904]
["bitfinex","ETHUSD",1732109358069,0.31707893,3106.5,3106.1,3.21944]
["bitfinex","ETHUSD",1732109358070,0.29958282,3106.4,3106.1,3.21944]
["bitfinex","ETHUSD",1732109358372,0.29963615,3106.3,3106.0,3.21957]
["bitfinex","ETHUSD",1732109358583,0.32120228,3106.4,3106.0,3.21957]
["bitfinex","ETHUSD",1732109358755,0.29964518,3106.3,3106.1,3.21938]
["bitfinex","ETHUSD",1732109358933,0.01,3106.5,3106.1,3.21938]
["bitfinex","ETHUSD",1732109359158,0.29963127,3106.4,3106.1,3.21938]
["bitfinex","ETHUSD",1732109359367,0.29963127,3106.3,3106.1,3.21938]
["bitfinex","ETHUSD",1732109359531,0.01,3106.5,3106.2,3.21936]
["bitfinex","ETHUSD",1732109359733,0.01,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1732109360063,0.29970426,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1732109360237,0.01,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1732109360433,0.29970877,3106.8,3106.5,6.43801]
["bitfinex","ETHUSD",1732109360635,0.29970877,3106.8,3106.6,3.21889]
["bitfinex","ETHUSD",1732109360868,0.29970877,3106.7,3106.6,3.21889]
["bitfinex","ETHUSD",1732109362180,0.01,3107.1,3106.7,3.21878]
["bitfinex","ETHUSD",1732109362388,0.01,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1732109362681,0.30962022,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1732109365379,0.01,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1732109365916,0.29939128,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1732109366917,0.01,3107.3,3107.1,3.21843]
["bitfinex","ETHUSD",1732109367219,0.01,3107.3,3106.9,3.21858]
["bitfinex","ETHUSD",1732109367520,0.29916321,3107.2,3107.1,3.21841]
["bitfinex","ETHUSD",1732109368078,0.01,3107.3,3107.1,3.21841]
["bitfinex","ETHUSD",1732109368315,0.01,3107.3,3106.9,3.21858]
["bitfinex","ETHUSD",1732109368521,0.01,3107.3,3107.0,3.21853]
["bitfinex","ETHUSD",1732109368694,0.30905778,3107.3,3107.0,3.21853]
["bitfinex","ETHUSD",1732109368906,0.01,3107.3,3107.0,3.21853]
["bitfinex","ETHUSD",1732109369384,0.01,3107.3,3106.9,3.21858]
["bitfinex","ETHUSD",1732109369584,0.30905278,3107.3,3107.0,3.21853]
["bitfinex","ETHUSD",1732109369790,0.01,3107.3,3107.0,3.21853]
["bitfinex","ETHUSD",1732109370043,0.01,3107.3,3107.1,3.2184]
["bitfinex","ETHUSD",1732109370235,0.01,3107.3,3106.9,3.21854]
["bitfinex","ETHUSD",1732109370417,0.01,3107.3,3107.1,3.21837]
["bitfinex","ETHUSD",1732109370737,0.30893108,3107.3,3106.9,3.21854]
["bitfinex","ETHUSD",1732109371036,0.30893108,3107.3,3106.8,0.8629]
["bitfinex","ETHUSD",1732109371037,0.29893108,3107.2,3106.8,0.8629]
["bitfinex","ETHUSD",1732109371201,0.29893108,3107.2,3106.9,3.21858]
["bitfinex","ETHUSD",1732109371420,3.22824,3107.3,3106.8,3.21874]
["bitfinex","ETHUSD",1732109371616,0.29893201,3107.2,3106.8,3.21874]
["bitfinex","ETHUSD",1732109371938,3.22824,3107.3,3106.8,3.21874]
["bitfinex","ETHUSD",1732109372264,0.01,3107.1,3106.1,0.8997]
["bitfinex","ETHUSD",1732109372416,0.01,3107.1,3106.9,3.21862]
["bitfinex","ETHUSD",1732109372746,0.01,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1732109373406,0.01,3107.3,3107.0,3.21853]
["bitfinex","ETHUSD",1732109373609,0.01,3107.5,3107.3,3.21819]
["bitfinex","ETHUSD",1732109373820,0.01,3107.5,3107.3,0.643662]
["bitfinex","ETHUSD",1732109374021,0.01,3107.3,3106.9,3.21859]
["bitfinex","ETHUSD",1732109374220,0.30889878,3107.3,3107.1,3.21837]
["bitfinex","ETHUSD",1732109374554,0.01,3107.3,3107.1,3.21837]
["bitfinex","ETHUSD",1732109375433,0.30893831,3107.3,3107.1,3.21837]
["bitfinex","ETHUSD",1732109375611,0.01,3107.3,3107.1,3.21837]
["bitfinex","ETHUSD",1732109375805,0.01,3107.3,3107.1,6.43673]
["bitfinex","ETHUSD",1732109376008,0.01,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1732109376237,0.29901072,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1732109376647,0.29901072,3107.4,3107.3,3.21822]
["bitfinex","ETHUSD",1732109376840,0.01,3107.3,3107.1,3.540186]
["bitfinex","ETHUSD",1732109377249,0.01,3107.3,3107.1,0.321836]
["bitfinex","ETHUSD",1732109377528,0.29926636,3107.2,3107.0,3.21847]
["bitfinex","ETHUSD",1732109377740,0.01,3107.3,3107.0,3.21847]
["bitfinex","ETHUSD",1732109377948,0.29926218,3107.2,3107.0,3.21847]
["bitfinex","ETHUSD",1732109378254,0.01,3107.3,3106.9,3.21857]
["bitfinex","ETHUSD",1732109378410,0.29938237,3107.2,3107.1,3.21841]
["bitfinex","ETHUSD",1732109378605,0.68128237,3107.2,3106.9,3.21864]
["bitfinex","ETHUSD",1732109378809,0.29938237,3107.1,3107.0,3.540394]
["bitfinex","ETHUSD",1732109379043,0.29938237,3107.1,3107.0,4.416194]
["bitfinex","ETHUSD",1732109379246,0.01,3107.5,3107.3,3.21822]
["bitfinex","ETHUSD",1732109379451,0.29950509,3107.4,3107.3,3.21822]
["bitfinex","ETHUSD",1732109380120,0.01,3107.3,3107.2,3.21832]
["bitfinex","ETHUSD",1732109380315,0.29950509,3107.3,3107.2,6.43658]
["bitfinex","ETHUSD",1732109380518,0.30950509,3107.3,3106.9,3.21863]
["bitfinex","ETHUSD",1732109380758,0.29950509,3107.2,3107.0,3.21847]
["bitfinex","ETHUSD",1732109381051,0.01,3107.3,3107.0,3.21847]
["bitfinex","ETHUSD",1732109381052,0.29972074,3107.1,3107.0,3.21847]
["bitfinex","ETHUSD",1732109381608,0.29987662,3107.1,3107.0,3.86218]
["bitfinex","ETHUSD",1732109383655,0.01,3107.7,3107.1,3.21843]
["bitfinex","ETHUSD",1732109383864,0.01,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1732109384063,0.31024554,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1732109385672,0.31024554,3107.7,3107.5,3.21801]
["bitfinex","ETHUSD",1732109385673,0.30024554,3107.7,3107.5,3.21801]
["bitfinex","ETHUSD",1732109385873,0.30024554,3107.6,3107.5,3.21801]
["bitfinex","ETHUSD",1732109387270,0.30024554,3107.6,3107.4,3.21811]
["bitfinex","ETHUSD",1732109387619,0.30024554,3107.5,3107.4,4.09191]
["bitfinex","ETHUSD",1732109387777,0.30024554,3107.5,3107.4,4.64191]
["bitfinex","ETHUSD",1732109387943,8.86,3108.3,3107.4,4.64191]
["bitfinex","ETHUSD",1732109387944,0.01,3107.9,3107.6,3.2179]
["bitfinex","ETHUSD",1732109388154,0.3002971,3107.8,3107.6,3.2179]
["bitfinex","ETHUSD",1732109388336,0.3002971,3107.7,3107.6,3.2179]
["bitfinex","ETHUSD",1732109388775,0.3002971,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1732109394998,0.01,3107.9,3107.7,3.21776]
["bitfinex","ETHUSD",1732109395604,0.30031017,3107.8,3107.7,3.21776]
["bitfinex","ETHUSD",1732109396417,0.31031017,3107.8,3107.7,3.21776]
["bitfinex","ETHUSD",1732109396603,0.30031017,3107.8,3107.7,3.861327]
["bitfinex","ETHUSD",1732109397564,0.01,3108.1,3107.9,3.21755]
["bitfinex","ETHUSD",1732109397915,0.30023436,3108.0,3107.9,3.21755]
["bitfinex","ETHUSD",1732109398078,0.01,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1732109398398,0.01,3108.1,3108.0,3.861005]
["bitfinex","ETHUSD",1732109398399,0.30018578,3108.1,3108.0,3.861005]
["bitfinex","ETHUSD",1732109398775,0.30018578,3108.1,3108.0,4.699305]
["bitfinex","ETHUSD",1732109398970,0.31018578,3108.1,3108.0,4.699305]
["bitfinex","ETHUSD",1732109399208,0.31018578,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1732109399701,0.31018578,3108.1,3107.6,3.21791]
["bitfinex","ETHUSD",1732109399918,0.30018578,3108.0,3107.7,3.21775]
["bitfinex","ETHUSD",1732109400095,0.30018578,3107.9,3107.7,3.21781]
["bitfinex","ETHUSD",1732109400295,0.01,3107.9,3107.5,3.21799]
["bitfinex","ETHUSD",1732109400496,0.01,3107.9,3107.5,3.21802]
["bitfinex","ETHUSD",1732109400797,0.01,3107.9,3107.5,6.43598]
["bitfinex","ETHUSD",1732109400798,0.30012703,3107.8,3107.5,6.43598]
["bitfinex","ETHUSD",1732109400974,0.01,3107.9,3107.6,3.21791]
["bitfinex","ETHUSD",1732109401175,0.30012943,3107.8,3107.6,3.21791]
["bitfinex","ETHUSD",1732109401415,0.01,3107.9,3107.2,3.21832]
["bitfinex","ETHUSD",1732109401416,0.01,3107.6,3107.2,3.21832]
["bitfinex","ETHUSD",1732109401606,0.01,3107.6,3107.4,3.21804]
["bitfinex","ETHUSD",1732109401772,0.30019662,3107.5,3107.2,3.21827]
["bitfinex","ETHUSD",1732109402113,3.21829,3107.3,3106.8,3.21868]
["bitfinex","ETHUSD",1732109402413,0.30021209,3107.2,3106.7,4.10066]
["bitfinex","ETHUSD",1732109402768,0.30021209,3107.2,3106.6,3.51001674]
["bitfinex","ETHUSD",1732109402769,0.01,3106.8,3106.6,3.21887]
["bitfinex","ETHUSD",1732109402875,2.01287407,3106.9,3106.7,3.21884]
["bitfinex","ETHUSD",1732109403081,2.6838321,3107.1,3106.7,3.540724]
["bitfinex","ETHUSD",1732109403082,0.30029636,3106.8,3106.7,3.540724]
["bitfinex","ETHUSD",1732109403296,2.01287407,3107.2,3107.0,3.2185]
["bitfinex","ETHUSD",1732109403514,2.02287407,3107.4,3107.2,3.21833]
["bitfinex","ETHUSD",1732109403730,2.01287407,3107.4,3107.3,3.21822]
["bitfinex","ETHUSD",1732109403894,2.6938321,3107.6,3107.4,3.21812]
["bitfinex","ETHUSD",1732109403895,2.01287407,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1732109404217,2.31311201,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1732109404713,0.01,3107.4,3107.3,3.21815]
["bitfinex","ETHUSD",1732109405215,2.02560419,3107.6,3107.3,3.21815]
["bitfinex","ETHUSD",1732109405530,2.01560419,3107.7,3107.5,3.21802]
["bitfinex","ETHUSD",1732109405683,2.01560419,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1732109406017,0.3002468,3107.7,3107.4,3.21803]
["bitfinex","ETHUSD",1732109406188,2.32587462,3107.6,3107.4,3.21803]
["bitfinex","ETHUSD",1732109406395,0.01,3107.6,3107.5,3.21802]
["bitfinex","ETHUSD",1732109406580,2.0262901,3107.6,3107.5,3.21802]
["bitfinex","ETHUSD",1732109406921,2.0262901,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1732109407233,2.01615941,3107.8,3107.7,3.21781]
["bitfinex","ETHUSD",1732109407377,0.30027436,3107.8,3107.7,3.21781]
["bitfinex","ETHUSD",1732109407576,2.98410646,3107.8,3107.7,3.21781]
["bitfinex","ETHUSD",1732109407832,2.01636553,3107.8,3107.7,3.21781]
["bitfinex","ETHUSD",1732109407994,2.01636553,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1732109408325,0.31028317,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1732109408627,2.98411527,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1732109408836,2.01634245,3108.2,3107.9,3.2176]
["bitfinex","ETHUSD",1732109409117,2.01634245,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1732109409320,2.02634245,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1732109409686,2.01634245,3108.3,3108.2,3.860758]
["bitfinex","ETHUSD",1732109409913,2.01634245,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1732109410316,2.01634245,3108.6,3108.4,3.21708]
["bitfinex","ETHUSD",1732109410513,2.6838321,3108.7,3108.5,4.06808]
["bitfinex","ETHUSD",1732109410514,2.01634245,3108.7,3108.5,4.06808]
["bitfinex","ETHUSD",1732109410713,2.01506889,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1732109410941,2.01506889,3108.7,3108.6,3.945386]
["bitfinex","ETHUSD",1732109411161,2.01506889,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1732109411320,0.01,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1732109411520,2.6938321,3109.3,3109.0,3.21646]
["bitfinex","ETHUSD",1732109411754,0.01,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1732109412053,2.6938321,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732109412354,0.01,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1732109412725,0.01,3109.1,3109.0,3.21643]
["bitfinex","ETHUSD",1732109412963,0.29965046,3109.2,3109.1,4.09696]
["bitfinex","ETHUSD",1732109413112,0.01,3109.5,3109.2,3.21626]
["bitfinex","ETHUSD",1732109413318,0.30948454,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732109413634,0.01,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732109413815,2.6938321,3109.7,3109.5,3.2159]
["bitfinex","ETHUSD",1732109414032,0.01,3109.7,3109.5,3.2159]
["bitfinex","ETHUSD",1732109415055,0.30929303,3109.7,3109.5,3.2159]
["bitfinex","ETHUSD",1732109415309,0.01,3109.7,3109.5,3.2159]
["bitfinex","ETHUSD",1732109416072,0.01,3109.7,3109.5,6.43177]
["bitfinex","ETHUSD",1732109416271,0.01,3109.7,3109.5,3.21587]
["bitfinex","ETHUSD",1732109416478,0.01,3109.7,3109.1,4.09689]
["bitfinex","ETHUSD",1732109416643,3.84740025,3109.7,3109.1,4.09689]
["bitfinex","ETHUSD",1732109416832,0.29902656,3109.6,3109.1,4.09689]
["bitfinex","ETHUSD",1732109417033,0.01,3109.7,3109.3,3.21605]
["bitfinex","ETHUSD",1732109417231,0.01,3109.7,3109.4,3.21598]
["bitfinex","ETHUSD",1732109417432,0.01,3109.7,3109.3,3.21605]
["bitfinex","ETHUSD",1732109417675,0.01,3109.7,3109.4,3.21598]
["bitfinex","ETHUSD",1732109417897,0.01,3109.7,3109.3,3.21605]
["bitfinex","ETHUSD",1732109417898,0.01,3109.7,3109.3,3.21613]
["bitfinex","ETHUSD",1732109418083,0.01,3109.7,3109.4,3.21604]
["bitfinex","ETHUSD",1732109418428,0.01,3109.7,3109.3,3.21613]
["bitfinex","ETHUSD",1732109418632,0.01,3109.7,3109.4,3.21603]
["bitfinex","ETHUSD",1732109418832,0.01,3109.7,3109.3,3.21608]
["bitfinex","ETHUSD",1732109419128,0.01,3109.7,3109.4,3.21602]
["bitfinex","ETHUSD",1732109419956,0.01,3109.7,3109.1,0.8806]
["bitfinex","ETHUSD",1732109419957,0.01,3109.7,3109.2,3.2162]
["bitfinex","ETHUSD",1732109420147,0.01,3109.7,3109.4,3.21597]
["bitfinex","ETHUSD",1732109420342,0.01,3109.7,3109.2,0.40968]
["bitfinex","ETHUSD",1732109420549,0.3805,3109.6,3109.1,3.2163]
["bitfinex","ETHUSD",1732109421377,0.3805,3109.6,3109.0,3.2164]
["bitfinex","ETHUSD",1732109421536,0.3805,3109.6,3109.3,3.21609]
["bitfinex","ETHUSD",1732109422538,0.3805,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1732109422763,0.3805,3109.6,3109.3,3.2161]
["bitfinex","ETHUSD",1732109423137,0.3805,3109.6,3108.9,0.55]
["bitfinex","ETHUSD",1732109423138,0.3805,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1732109423465,0.01,3109.7,3109.5,3.21595]
["bitfinex","ETHUSD",1732109423649,0.01,3109.7,3109.2,3.2162]
["bitfinex","ETHUSD",1732109424045,0.3785,3109.3,3108.6,3.21688]
["bitfinex","ETHUSD",1732109424267,3.2164,3109.1,3108.6,3.21688]
["bitfinex","ETHUSD",1732109424477,0.01,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1732109425238,0.01,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1732109426214,0.01,3109.1,3108.9,3.21652]
["bitfinex","ETHUSD",1732109426434,0.01,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1732109427322,0.01,3109.3,3109.0,3.21646]
["bitfinex","ETHUSD",1732109427470,0.01,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1732109427669,9.2385,3109.6,3108.8,4.07601]
["bitfinex","ETHUSD",1732109427670,0.01,3109.0,3108.8,4.07601]
["bitfinex","ETHUSD",1732109427911,0.01,3109.0,3108.8,3.624211]
["bitfinex","ETHUSD",1732109428083,0.01,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1732109428278,0.01,3109.3,3109.0,3.2164]
["bitfinex","ETHUSD",1732109428601,0.01,3109.1,3109.0,3.2164]
["bitfinex","ETHUSD",1732109428967,0.01,3109.3,3109.0,3.2164]
["bitfinex","ETHUSD",1732109429163,12.45437,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1732109429164,0.01,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1732109429368,0.01,3109.1,3108.9,3.21657]
["bitfinex","ETHUSD",1732109429818,0.01,3109.1,3108.8,3.21665]
["bitfinex","ETHUSD",1732109429987,0.01,3109.1,3108.9,3.21655]
["bitfinex","ETHUSD",1732109430187,0.01,3109.1,3108.8,3.21665]
["bitfinex","ETHUSD",1732109430412,0.01,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1732109430726,0.01,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1732109431290,0.01,3109.3,3109.1,3.21627]
["bitfinex","ETHUSD",1732109431494,0.01,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1732109431691,0.01,3109.3,3109.1,3.21633]
["bitfinex","ETHUSD",1732109431886,0.01,3109.3,3109.0,3.21646]
["bitfinex","ETHUSD",1732109432107,0.01,3109.1,3109.0,3.21641]
["bitfinex","ETHUSD",1732109432965,0.01,3109.1,3108.7,3.21672]
["bitfinex","ETHUSD",1732109433267,0.01,3108.7,3108.5,3.21689]
["bitfinex","ETHUSD",1732109433431,0.01,3108.7,3108.2,0.8591]
["bitfinex","ETHUSD",1732109433635,0.01,3108.7,3108.1,3.21734]
["bitfinex","ETHUSD",1732109433636,0.01,3108.3,3108.1,3.21731]
["bitfinex","ETHUSD",1732109433945,0.01,3108.3,3108.1,6.43464]
["bitfinex","ETHUSD",1732109434265,0.01,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1732109436679,0.01,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1732109436861,0.30979384,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1732109437663,0.01,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1732109437965,0.30996845,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1732109438863,0.29996845,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1732109439033,0.01,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1732109439234,0.31011304,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1732109439758,0.25297539,3110.0,3109.7,3.21565]
["bitfinex","ETHUSD",1732109440061,0.25297539,3110.0,3109.8,3.21557]
["bitfinex","ETHUSD",1732109440274,0.25297539,3110.0,3109.7,3.21574]
["bitfinex","ETHUSD",1732109441921,0.86743682,3110.0,3109.7,3.21574]
["bitfinex","ETHUSD",1732109442375,0.86743682,3110.0,3109.7,3.21573]
["bitfinex","ETHUSD",1732109442575,0.25297539,3110.0,3109.7,3.21573]
["bitfinex","ETHUSD",1732109443017,0.25297539,3110.0,3109.8,3.21562]
["bitfinex","ETHUSD",1732109443317,0.25297539,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1732109444022,2.67639896,3110.2,3109.9,3.21553]
["bitfinex","ETHUSD",1732109444226,2.67639896,3110.2,3109.4,6.11759484]
["bitfinex","ETHUSD",1732109444227,9.1129,3110.3,3110.1,3.21533]
["bitfinex","ETHUSD",1732109444411,9.1129,3110.3,3110.2,3.21522]
["bitfinex","ETHUSD",1732109444611,0.2529,3110.3,3110.2,3.21522]
["bitfinex","ETHUSD",1732109444790,0.2529,3110.3,3110.1,3.21533]
["bitfinex","ETHUSD",1732109445190,0.2529,3110.3,3109.6,0.8511]
["bitfinex","ETHUSD",1732109445191,11.53639896,3110.6,3110.2,3.21522]
["bitfinex","ETHUSD",1732109445490,3.34803853,3110.7,3110.4,3.21501]
["bitfinex","ETHUSD",1732109445491,11.78929896,3110.7,3110.4,3.21501]
["bitfinex","ETHUSD",1732109445826,11.78929896,3110.7,3110.4,3.21495]
["bitfinex","ETHUSD",1732109446123,9.1129,3110.7,3110.5,3.21483]
["bitfinex","ETHUSD",1732109446330,10.2918299,3110.7,3110.5,3.21483]
["bitfinex","ETHUSD",1732109446698,9.1129,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1732109446895,8.86,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1732109449146,8.86,3110.7,3110.4,3.21496]
["bitfinex","ETHUSD",1732109449308,8.86,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1732109450923,2.92929896,3111.0,3110.4,3.21496]
["bitfinex","ETHUSD",1732109451135,7.09291271,3111.0,3109.9,0.8827]
["bitfinex","ETHUSD",1732109451437,2.67639896,3110.7,3110.2,3.21514]
["bitfinex","ETHUSD",1732109451649,3.81775434,3110.6,3110.0,3.21534]
["bitfinex","ETHUSD",1732109451861,2.97575144,3110.5,3110.1,3.21526]
["bitfinex","ETHUSD",1732109452162,0.29935248,3110.4,3110.0,3.21534]
["bitfinex","ETHUSD",1732109452367,0.29935248,3110.3,3110.0,3.21534]
["bitfinex","ETHUSD",1732109452521,0.29935248,3110.2,3110.0,3.21537]
["bitfinex","ETHUSD",1732109452721,2.67639896,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1732109452967,2.9757465,3110.5,3110.2,3.21521]
["bitfinex","ETHUSD",1732109453271,0.29934754,3110.4,3110.2,3.21516]
["bitfinex","ETHUSD",1732109453564,2.67639896,3110.5,3110.2,3.21516]
["bitfinex","ETHUSD",1732109453768,0.29930371,3110.4,3110.2,3.21516]
["bitfinex","ETHUSD",1732109453929,0.29930371,3110.3,3110.2,3.21516]
["bitfinex","ETHUSD",1732109454120,2.92929896,3110.6,3110.4,3.21497]
["bitfinex","ETHUSD",1732109454323,2.98216862,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1732109454520,2.98215198,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1732109454969,0.29929768,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1732109455140,2.6828543,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1732109455546,0.29927852,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1732109455862,2.98213282,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1732109456062,0.29927852,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1732109456267,2.6828543,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1732109456592,2.98204942,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1732109456894,0.29919512,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1732109457264,0.29919512,3110.9,3110.8,6.11620484]
["bitfinex","ETHUSD",1732109457474,4.0229066,3111.5,3111.3,3.21409]
["bitfinex","ETHUSD",1732109457475,2.6828543,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1732109457677,2.6828543,3111.4,3111.1,3.21419]
["bitfinex","ETHUSD",1732109457678,0.29910538,3111.4,3111.1,3.21419]
["bitfinex","ETHUSD",1732109457877,0.29910538,3111.3,3111.1,3.21419]
["bitfinex","ETHUSD",1732109458193,0.29910538,3111.3,3109.9,3.35975583]
["bitfinex","ETHUSD",1732109458194,0.2559,3111.1,3110.8,3.21458]
["bitfinex","ETHUSD",1732109458403,0.2559,3111.1,3110.2,0.8698]
["bitfinex","ETHUSD",1732109458404,0.29913493,3111.0,3110.9,3.21443]
["bitfinex","ETHUSD",1732109458691,0.2559,3111.1,3110.9,3.21443]
["bitfinex","ETHUSD",1732109458916,0.29910225,3111.0,3110.5,3.21488]
["bitfinex","ETHUSD",1732109459066,0.29910225,3110.9,3110.6,3.21481]
["bitfinex","ETHUSD",1732109459287,2.93782593,3111.1,3110.6,3.21481]
["bitfinex","ETHUSD",1732109459590,0.2990828,3111.0,3110.4,3.21499]
["bitfinex","ETHUSD",1732109459802,0.2990828,3110.9,3110.6,3.21472]
["bitfinex","ETHUSD",1732109460299,2.68192593,3111.0,3110.6,3.21472]
["bitfinex","ETHUSD",1732109460497,0.29910604,3110.9,3110.4,3.21499]
["bitfinex","ETHUSD",1732109460800,0.29910604,3110.8,3110.3,3.21512]
["bitfinex","ETHUSD",1732109461001,3.60842359,3111.1,3110.3,3.21512]
["bitfinex","ETHUSD",1732109461002,2.68192593,3110.9,3110.6,3.2148]
["bitfinex","ETHUSD",1732109461296,0.29911332,3110.7,3110.6,3.2148]
["bitfinex","ETHUSD",1732109461503,2.68192593,3111.0,3110.6,3.2148]
["bitfinex","ETHUSD",1732109461663,0.29910984,3110.9,3110.6,3.2148]
["bitfinex","ETHUSD",1732109461857,0.29910984,3110.8,3110.6,3.2148]
["bitfinex","ETHUSD",1732109462056,2.68192593,3111.4,3110.8,3.2146]
["bitfinex","ETHUSD",1732109462285,2.68192593,3111.7,3111.5,3.21388]
["bitfinex","ETHUSD",1732109462554,0.29899345,3111.6,3111.4,3.21398]
["bitfinex","ETHUSD",1732109462760,2.93782593,3111.9,3111.4,3.21398]
["bitfinex","ETHUSD",1732109462980,0.29898998,3111.8,3111.0,3.21433]
["bitfinex","ETHUSD",1732109463216,0.29898998,3111.7,3111.6,0.8721]
["bitfinex","ETHUSD",1732109463491,2.68192593,3112.5,3112.0,3.21335]
["bitfinex","ETHUSD",1732109463695,2.68192593,3112.5,3111.6,0.8721]
["bitfinex","ETHUSD",1732109463696,0.8162143,3112.5,3112.1,3.21316]
["bitfinex","ETHUSD",1732109463998,0.29890295,3112.4,3112.2,3.21308]
["bitfinex","ETHUSD",1732109464325,8.86,3112.7,3112.4,3.21289]
["bitfinex","ETHUSD",1732109464478,8.86,3112.7,3112.5,3.21282]
["bitfinex","ETHUSD",1732109464676,8.86,3112.7,3112.3,3.21305]
["bitfinex","ETHUSD",1732109464677,8.86,3112.7,3112.3,3.21298]
["bitfinex","ETHUSD",1732109465089,0.29875908,3112.6,3112.0,0.8487]
["bitfinex","ETHUSD",1732109465318,8.86,3112.7,3112.3,3.21296]
["bitfinex","ETHUSD",1732109465520,0.29865959,3112.6,3112.2,3.21314]
["bitfinex","ETHUSD",1732109465693,0.29865959,3112.6,3112.1,3.21323]
["bitfinex","ETHUSD",1732109465881,0.29865959,3112.6,3112.3,3.21302]
["bitfinex","ETHUSD",1732109466082,0.29865959,3112.6,3112.1,3.21323]
["bitfinex","ETHUSD",1732109466415,8.86,3112.7,3112.0,4.06203]
["bitfinex","ETHUSD",1732109466614,8.86,3112.7,3112.0,3.21333]
["bitfinex","ETHUSD",1732109466615,0.29855076,3112.6,3112.0,3.21333]
["bitfinex","ETHUSD",1732109466974,0.29855076,3112.6,3111.8,3.21353]
["bitfinex","ETHUSD",1732109467174,0.29855076,3112.6,3111.9,3.21337]
["bitfinex","ETHUSD",1732109467175,3.21283,3112.6,3111.9,3.21337]
["bitfinex","ETHUSD",1732109467446,3.51130645,3112.5,3111.8,3.21356]
["bitfinex","ETHUSD",1732109467575,1.207283,3112.6,3111.9,3.21343]
["bitfinex","ETHUSD",1732109467916,1.207283,3112.6,3111.7,0.8928]
["bitfinex","ETHUSD",1732109467917,0.29848806,3112.5,3112.2,3.21307]
["bitfinex","ETHUSD",1732109468215,12.07264,3112.7,3111.5,3.21388]
["bitfinex","ETHUSD",1732109468419,0.29840618,3112.6,3112.1,3.21326]
["bitfinex","ETHUSD",1732109468573,0.29840618,3112.6,3112.2,3.21315]
["bitfinex","ETHUSD",1732109468774,0.29840618,3112.6,3112.1,3.21326]
["bitfinex","ETHUSD",1732109468978,3.21245,3112.9,3112.1,3.21326]
["bitfinex","ETHUSD",1732109469179,3.21265,3112.7,3112.0,0.8497]
["bitfinex","ETHUSD",1732109469421,0.29831198,3112.6,3111.9,3.2134]
["bitfinex","ETHUSD",1732109469630,3.21285,3112.5,3112.0,3.21329]
["bitfinex","ETHUSD",1732109469779,0.2559,3112.5,3111.9,3.21341]
["bitfinex","ETHUSD",1732109469986,0.29836183,3112.4,3111.9,3.21341]
["bitfinex","ETHUSD",1732109470228,0.2559,3112.5,3111.9,3.21347]
["bitfinex","ETHUSD",1732109470734,0.2983235,3112.4,3112.1,3.21326]
["bitfinex","ETHUSD",1732109470877,0.2559,3112.5,3112.1,3.21326]
["bitfinex","ETHUSD",1732109471081,0.29833085,3112.4,3112.2,3.2131]
["bitfinex","ETHUSD",1732109471282,0.2559,3112.5,3112.1,3.21326]
["bitfinex","ETHUSD",1732109471494,0.29832921,3112.4,3111.9,3.21344]
["bitfinex","ETHUSD",1732109471719,0.29832921,3112.4,3112.1,3.21317]
["bitfinex","ETHUSD",1732109471902,0.29832921,3112.7,3112.2,3.21305]
["bitfinex","ETHUSD",1732109472107,0.29832894,3112.6,3112.2,3.21305]
["bitfinex","ETHUSD",1732109472331,0.29832894,3112.6,3111.9,3.21342]
["bitfinex","ETHUSD",1732109472332,0.29832894,3112.5,3111.7,4.06336]
["bitfinex","ETHUSD",1732109472498,0.29832894,3112.5,3111.7,0.8497]
["bitfinex","ETHUSD",1732109472687,0.29832894,3112.4,3111.8,3.21357]
["bitfinex","ETHUSD",1732109473019,3.21279,3112.6,3111.9,3.21343]
["bitfinex","ETHUSD",1732109473176,3.559655,3112.6,3111.9,3.21339]
["bitfinex","ETHUSD",1732109473385,0.29834583,3112.5,3111.9,3.21339]
["bitfinex","ETHUSD",1732109473587,3.51119583,3112.5,3111.9,3.21339]
["bitfinex","ETHUSD",1732109473825,0.2559,3112.0,3111.5,3.21383]
["bitfinex","ETHUSD",1732109474000,3.21369,3111.7,3111.1,3.21423]
["bitfinex","ETHUSD",1732109474181,0.2559,3112.0,3110.9,4.06097]
["bitfinex","ETHUSD",1732109474182,3.21357,3111.8,3110.9,4.06097]
["bitfinex","ETHUSD",1732109474386,0.346925,3111.9,3111.1,3.21428]
["bitfinex","ETHUSD",1732109474387,3.21375,3111.7,3111.1,3.21428]
["bitfinex","ETHUSD",1732109474621,0.2559,3112.0,3111.6,3.21373]
["bitfinex","ETHUSD",1732109474791,0.29853853,3111.9,3111.4,3.21394]
["bitfinex","ETHUSD",1732109474996,0.29853853,3111.9,3111.3,0.8465]
["bitfinex","ETHUSD",1732109475621,0.29853853,3111.9,3111.5,3.21386]
["bitfinex","ETHUSD",1732109475783,0.29853853,3111.9,3111.3,0.8465]
["bitfinex","ETHUSD",1732109475784,0.67531738,3111.9,3111.3,0.8465]
["bitfinex","ETHUSD",1732109475984,3.21398,3111.4,3110.9,3.2145]
["bitfinex","ETHUSD",1732109476213,3.21394,3111.5,3110.9,3.2145]
["bitfinex","ETHUSD",1732109476429,0.602867,3111.7,3110.6,3.0]
["bitfinex","ETHUSD",1732109476619,0.29868895,3111.6,3111.1,3.21423]
["bitfinex","ETHUSD",1732109476787,0.2559,3112.0,3111.5,3.21388]
["bitfinex","ETHUSD",1732109477005,0.29865468,3111.9,3111.6,3.21377]
["bitfinex","ETHUSD",1732109477300,3.21297,3112.4,3111.7,3.21367]
["bitfinex","ETHUSD",1732109477301,0.2559,3112.3,3111.7,3.21367]
["bitfinex","ETHUSD",1732109477494,0.2559,3112.3,3111.9,3.21345]
["bitfinex","ETHUSD",1732109477701,0.29865022,3112.2,3111.9,3.21345]
["bitfinex","ETHUSD",1732109477884,0.29865022,3112.2,3111.5,0.29016048]
["bitfinex","ETHUSD",1732109477885,0.29865022,3112.2,3111.8,3.21351]
["bitfinex","ETHUSD",1732109478213,0.29865022,3112.1,3111.8,3.2135]
["bitfinex","ETHUSD",1732109478415,0.29865022,3112.1,3111.4,2.90160484]
["bitfinex","ETHUSD",1732109478416,0.29865022,3112.0,3111.6,3.21368]
["bitfinex","ETHUSD",1732109478624,0.2559,3112.3,3112.2,3.21316]
["bitfinex","ETHUSD",1732109478923,0.29863977,3112.3,3112.2,3.21316]
["bitfinex","ETHUSD",1732109479095,0.2559,3112.6,3112.3,3.21304]
["bitfinex","ETHUSD",1732109479291,0.29861683,3112.5,3112.2,3.21316]
["bitfinex","ETHUSD",1732109479487,0.29861683,3112.4,3112.0,3.21327]
["bitfinex","ETHUSD",1732109479721,0.29861683,3112.3,3112.0,3.21327]
["bitfinex","ETHUSD",1732109480024,0.602747,3112.6,3112.2,3.21316]
["bitfinex","ETHUSD",1732109480227,0.29863254,3112.5,3112.3,3.21298]
["bitfinex","ETHUSD",1732109480434,0.29863254,3112.4,3112.3,3.21298]
["bitfinex","ETHUSD",1732109480745,0.2559,3112.8,3112.4,3.21293]
["bitfinex","ETHUSD",1732109480903,1.1419,3112.8,3112.2,3.21316]
["bitfinex","ETHUSD",1732109481086,3.21271,3112.7,3112.0,3.21331]
["bitfinex","ETHUSD",1732109481286,3.51146227,3112.6,3112.1,3.21325]
["bitfinex","ETHUSD",1732109481481,0.29865227,3112.5,3112.0,3.2133]
["bitfinex","ETHUSD",1732109481727,0.29865227,3112.4,3112.0,6.42661]
["bitfinex","ETHUSD",1732109481927,3.72168963,3112.6,3112.0,3.2133]
["bitfinex","ETHUSD",1732109482086,0.29868849,3112.5,3112.0,3.2133]
["bitfinex","ETHUSD",1732109482296,0.29868849,3112.4,3112.0,3.2133]
["bitfinex","ETHUSD",1732109482491,0.29868849,3112.4,3112.0,3.21328]
["bitfinex","ETHUSD",1732109482831,0.29868849,3112.3,3112.0,3.21329]
["bitfinex","ETHUSD",1732109482991,0.50887963,3112.6,3111.8,0.9281]
["bitfinex","ETHUSD",1732109483194,0.298794,3112.5,3112.4,3.21294]
["bitfinex","ETHUSD",1732109483532,0.298794,3112.7,3112.4,3.21294]
["bitfinex","ETHUSD",1732109483701,3.21234,3113.0,3112.4,3.21294]
["bitfinex","ETHUSD",1732109483891,3.21234,3113.0,3111.9,2.90160484]
["bitfinex","ETHUSD",1732109483892,0.29887137,3112.8,3112.5,3.21281]
["bitfinex","ETHUSD",1732109484103,0.25634082,3113.1,3112.6,3.21274]
["bitfinex","ETHUSD",1732109484291,1.50017977,3113.1,3112.8,3.21252]
["bitfinex","ETHUSD",1732109484506,0.29888073,3113.0,3112.8,3.21245]
["bitfinex","ETHUSD",1732109484805,0.29888073,3112.9,3112.8,3.21245]
["bitfinex","ETHUSD",1732109485410,3.21284,3112.6,3111.9,3.21337]
["bitfinex","ETHUSD",1732109485617,0.62016473,3112.5,3111.9,3.21337]
["bitfinex","ETHUSD",1732109485843,0.29888073,3112.4,3111.9,3.21337]
["bitfinex","ETHUSD",1732109486052,0.29888073,3112.3,3111.7,4.10682]
["bitfinex","ETHUSD",1732109486231,0.29888073,3112.2,3111.8,3.21356]
["bitfinex","ETHUSD",1732109486516,0.29888073,3112.1,3111.9,3.21346]
["bitfinex","ETHUSD",1732109486759,0.29888073,3112.0,3111.9,3.21346]
["bitfinex","ETHUSD",1732109487045,8.86,3112.7,3112.1,3.21324]
["bitfinex","ETHUSD",1732109487346,0.29921349,3112.6,3111.7,0.8932]
["bitfinex","ETHUSD",1732109487518,0.29921349,3112.5,3112.1,3.21321]
["bitfinex","ETHUSD",1732109487720,0.29921349,3112.5,3111.7,0.8932]
["bitfinex","ETHUSD",1732109487721,0.29921349,3112.4,3112.0,3.21336]
["bitfinex","ETHUSD",1732109487921,0.29921349,3112.3,3111.7,4.10684]
["bitfinex","ETHUSD",1732109488229,0.29921349,3112.2,3111.9,3.21341]
["bitfinex","ETHUSD",1732109488433,0.29921349,3112.1,3111.8,3.21357]
["bitfinex","ETHUSD",1732109488653,3.21295,3112.4,3111.7,0.8932]
["bitfinex","ETHUSD",1732109488953,3.21329,3112.1,3111.6,3.21372]
["bitfinex","ETHUSD",1732109489106,0.29944341,3112.0,3111.6,3.2137]
["bitfinex","ETHUSD",1732109489310,0.29944341,3111.9,3111.7,3.21366]
["bitfinex","ETHUSD",1732109489528,0.29961915,3111.8,3111.7,3.21366]
["bitfinex","ETHUSD",1732109489733,0.29961915,3111.8,3111.5,3.21382]
["bitfinex","ETHUSD",1732109489945,0.29961915,3111.7,3111.5,3.2138]
["bitfinex","ETHUSD",1732109490149,0.668178,3112.1,3111.8,3.21349]
["bitfinex","ETHUSD",1732109490325,0.29963946,3112.0,3111.8,3.21349]
["bitfinex","ETHUSD",1732109490542,0.29963946,3112.0,3111.6,3.21376]
["bitfinex","ETHUSD",1732109490543,0.29963946,3111.9,3111.5,3.21387]
["bitfinex","ETHUSD",1732109490866,3.21369,3111.7,3111.2,3.21413]
["bitfinex","ETHUSD",1732109491009,0.2554,3111.6,3111.2,3.21413]
["bitfinex","ETHUSD",1732109491206,3.5135957,3111.5,3110.9,3.21446]
["bitfinex","ETHUSD",1732109491441,0.2996557,3111.4,3110.6,0.8522]
["bitfinex","ETHUSD",1732109491624,3.2144,3111.0,3110.2,4.12366]
["bitfinex","ETHUSD",1732109491823,0.5550557,3111.3,3110.3,0.412366]
["bitfinex","ETHUSD",1732109491824,0.2996557,3110.9,3110.3,0.412366]
["bitfinex","ETHUSD",1732109492040,0.2996557,3110.8,3110.7,3.21469]
["bitfinex","ETHUSD",1732109493198,0.2996557,3110.8,3110.5,6.42965]
["bitfinex","ETHUSD",1732109493315,0.2996557,3110.7,3110.3,3.21506]
["bitfinex","ETHUSD",1732109493514,0.2554,3111.3,3110.3,3.21506]
["bitfinex","ETHUSD",1732109493515,0.2996557,3110.6,3110.3,3.21506]
["bitfinex","ETHUSD",1732109493727,3.2146,3110.8,3110.3,3.21506]
["bitfinex","ETHUSD",1732109493922,0.29976911,3110.7,3110.3,3.21506]
["bitfinex","ETHUSD",1732109494139,0.29976911,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1732109494370,0.29976911,3110.6,3110.3,3.21506]
["bitfinex","ETHUSD",1732109494371,0.29959237,3110.6,3110.3,3.21506]
["bitfinex","ETHUSD",1732109494578,3.21472,3110.7,3110.2,0.9085]
["bitfinex","ETHUSD",1732109494756,8.86,3111.0,3110.3,6.11672484]
["bitfinex","ETHUSD",1732109494757,0.29960305,3110.6,3110.3,6.11672484]
["bitfinex","ETHUSD",1732109495052,8.86,3111.0,3110.6,3.21479]
["bitfinex","ETHUSD",1732109495367,3.21533,3110.1,3109.1,0.8592]
["bitfinex","ETHUSD",1732109495512,0.2554,3109.8,3108.3,0.8592]
["bitfinex","ETHUSD",1732109495718,0.2554,3109.8,3108.7,3.21677]
["bitfinex","ETHUSD",1732109495719,0.2554,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1732109495944,0.2554,3109.2,3108.0,4.07669]
["bitfinex","ETHUSD",1732109495945,0.29949781,3109.1,3108.4,3.21699]
["bitfinex","ETHUSD",1732109496268,0.29949781,3109.0,3108.4,0.321699]
["bitfinex","ETHUSD",1732109496408,0.29949781,3109.1,3108.3,3.21716]
["bitfinex","ETHUSD",1732109496612,3.21658,3108.9,3108.0,4.07664]
["bitfinex","ETHUSD",1732109496807,3.47168,3109.2,3108.0,0.8592]
["bitfinex","ETHUSD",1732109496808,0.29949781,3108.8,3108.0,0.8592]
["bitfinex","ETHUSD",1732109497054,0.2554,3109.2,3108.0,0.8592]
["bitfinex","ETHUSD",1732109497055,3.21638,3109.1,3108.3,3.21709]
["bitfinex","ETHUSD",1732109497251,3.21637,3109.1,3108.4,0.643438]
["bitfinex","ETHUSD",1732109497465,0.29850391,3109.0,3108.4,3.21704]
["bitfinex","ETHUSD",1732109497640,0.29850391,3109.0,3108.4,0.643415]
["bitfinex","ETHUSD",1732109497844,0.2554,3109.2,3108.8,3.21659]
["bitfinex","ETHUSD",1732109498026,0.2554,3109.2,3108.1,0.407664]
["bitfinex","ETHUSD",1732109498231,0.2554,3109.2,3108.0,0.8592]
["bitfinex","ETHUSD",1732109498549,0.2554,3109.2,3108.5,3.21689]
["bitfinex","ETHUSD",1732109498851,3.21595,3109.5,3108.0,0.8592]
["bitfinex","ETHUSD",1732109498852,3.21604,3109.5,3108.2,3.0]
["bitfinex","ETHUSD",1732109499061,0.2981578,3109.4,3108.7,3.21669]
["bitfinex","ETHUSD",1732109499231,3.47124,3109.6,3108.5,3.21695]
["bitfinex","ETHUSD",1732109499415,0.2554,3109.6,3108.7,3.21671]
["bitfinex","ETHUSD",1732109499758,0.29788141,3109.5,3108.7,3.21671]
["bitfinex","ETHUSD",1732109499963,0.69849814,3109.5,3108.4,0.651721]
["bitfinex","ETHUSD",1732109500129,0.2554,3109.6,3108.7,3.21675]
["bitfinex","ETHUSD",1732109500326,0.2554,3109.6,3108.9,3.21657]
["bitfinex","ETHUSD",1732109500517,0.2554,3109.6,3109.2,3.21618]
["bitfinex","ETHUSD",1732109501449,0.2554,3109.6,3109.3,3.21608]
["bitfinex","ETHUSD",1732109501675,9.1154,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1732109501812,9.1154,3111.1,3110.6,3.21477]
["bitfinex","ETHUSD",1732109502016,0.2554,3111.1,3110.6,3.21477]
["bitfinex","ETHUSD",1732109502265,8.86,3111.2,3110.8,3.21451]
["bitfinex","ETHUSD",1732109502479,0.2554,3111.5,3111.0,3.2144]
["bitfinex","ETHUSD",1732109502758,0.2554,3111.5,3110.4,3.76071032]
["bitfinex","ETHUSD",1732109502940,0.2554,3111.5,3111.1,3.21427]
["bitfinex","ETHUSD",1732109503143,0.2554,3112.0,3111.2,3.21418]
["bitfinex","ETHUSD",1732109503355,1.488266,3112.0,3111.3,3.214]
["bitfinex","ETHUSD",1732109503554,1.488266,3112.0,3110.8,3.0]
["bitfinex","ETHUSD",1732109504165,1.488266,3112.0,3111.6,3.21377]
["bitfinex","ETHUSD",1732109504365,0.2554,3112.0,3111.6,3.21376]
["bitfinex","ETHUSD",1732109504528,0.2554,3112.0,3111.2,3.21417]
["bitfinex","ETHUSD",1732109504841,4.3803,3112.0,3111.1,3.21428]
["bitfinex","ETHUSD",1732109505031,1.16694,3112.0,3111.3,3.21408]
["bitfinex","ETHUSD",1732109505232,0.43802,3111.9,3111.1,3.21428]
["bitfinex","ETHUSD",1732109505434,3.21347,3111.9,3111.1,3.21428]
["bitfinex","ETHUSD",1732109505765,3.21357,3111.8,3111.1,3.21428]
["bitfinex","ETHUSD",1732109505966,4.38035,3112.0,3110.8,3.0]
["bitfinex","ETHUSD",1732109506171,0.438051,3111.8,3111.3,3.21407]
["bitfinex","ETHUSD",1732109506338,0.2554,3112.0,3110.7,6.21463]
["bitfinex","ETHUSD",1732109506540,0.2554,3112.0,3111.7,3.21366]
["bitfinex","ETHUSD",1732109507265,0.2554,3112.0,3111.5,3.21381]
["bitfinex","ETHUSD",1732109507579,0.2554,3112.0,3111.5,3.2138]
["bitfinex","ETHUSD",1732109508135,0.602264,3112.0,3111.5,3.2138]
["bitfinex","ETHUSD",1732109508358,0.602264,3112.0,3111.0,3.0]
["bitfinex","ETHUSD",1732109508561,0.2554,3112.0,3110.8,0.705943]
["bitfinex","ETHUSD",1732109508763,3.46878,3112.0,3111.2,3.2141]
["bitfinex","ETHUSD",1732109508981,4.701658,3112.0,3111.2,3.2141]
["bitfinex","ETHUSD",1732109509189,3.21368,3111.7,3111.0,3.21434]
["bitfinex","ETHUSD",1732109509360,3.21378,3111.6,3110.9,3.21447]
["bitfinex","ETHUSD",1732109509691,3.6838048,3111.8,3111.0,3.21433]
["bitfinex","ETHUSD",1732109509850,3.21368,3111.7,3110.9,3.2145]
["bitfinex","ETHUSD",1732109510203,0.2554,3111.7,3110.4,0.54579032]
["bitfinex","ETHUSD",1732109510345,0.321368,3111.6,3110.7,3.21468]
["bitfinex","ETHUSD",1732109510553,3.21403,3111.4,3110.7,3.21468]
["bitfinex","ETHUSD",1732109510872,3.21403,3111.4,3110.5,3.21489]
["bitfinex","ETHUSD",1732109510873,3.21411,3111.3,3110.5,3.21488]
["bitfinex","ETHUSD",1732109511061,3.21448,3111.0,3110.2,4.06009]
["bitfinex","ETHUSD",1732109511261,3.21462,3110.8,3110.1,3.2153]
["bitfinex","ETHUSD",1732109511482,3.21462,3110.8,3110.2,3.2152]
["bitfinex","ETHUSD",1732109512008,3.21482,3110.6,3110.0,3.2154]
["bitfinex","ETHUSD",1732109512150,0.2554,3110.9,3109.7,3.21571]
["bitfinex","ETHUSD",1732109512151,3.21493,3110.5,3109.7,3.21571]
["bitfinex","ETHUSD",1732109512491,3.21503,3110.4,3109.7,3.21571]
["bitfinex","ETHUSD",1732109512693,0.2566,3110.3,3109.8,3.21564]
["bitfinex","ETHUSD",1732109512896,0.2566,3110.3,3109.2,0.8449]
["bitfinex","ETHUSD",1732109512897,3.47175,3110.3,3109.6,3.21577]
["bitfinex","ETHUSD",1732109513096,3.21534,3110.1,3109.3,3.622251]
["bitfinex","ETHUSD",1732109513280,3.21575,3109.7,3109.1,3.21636]
["bitfinex","ETHUSD",1732109513595,3.21575,3109.7,3108.2,0.01]
["bitfinex","ETHUSD",1732109513596,0.2566,3109.6,3108.8,3.2166]
["bitfinex","ETHUSD",1732109513762,3.21616,3109.3,3108.7,3.2167]
["bitfinex","ETHUSD",1732109513951,3.563285,3109.5,3108.6,3.21679]
["bitfinex","ETHUSD",1732109514147,3.21612,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1732109514363,3.21618,3109.3,3108.6,3.21679]
["bitfinex","ETHUSD",1732109515068,3.563285,3109.5,3108.8,3.2166]
["bitfinex","ETHUSD",1732109515362,3.21605,3109.5,3108.9,3.21652]
["bitfinex","ETHUSD",1732109515574,3.21605,3109.5,3108.3,0.38035825]
["bitfinex","ETHUSD",1732109515845,3.21638,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1732109516184,0.2566,3108.8,3108.1,3.21736]
["bitfinex","ETHUSD",1732109516472,3.21699,3108.5,3107.9,3.21756]
["bitfinex","ETHUSD",1732109516648,3.21692,3108.6,3107.9,3.21756]
["bitfinex","ETHUSD",1732109516975,3.21692,3108.6,3108.0,0.321756]
["bitfinex","ETHUSD",1732109517254,0.2566,3108.8,3108.0,0.321756]
["bitfinex","ETHUSD",1732109517496,3.21679,3108.7,3108.0,3.539196]
["bitfinex","ETHUSD",1732109517616,3.21699,3108.5,3107.8,3.21763]
["bitfinex","ETHUSD",1732109517954,3.21699,3108.5,3107.9,3.539343]
["bitfinex","ETHUSD",1732109518155,3.21699,3108.5,3108.0,3.0]
["bitfinex","ETHUSD",1732109518468,0.2566,3108.8,3108.0,3.2175]
["bitfinex","ETHUSD",1732109518767,0.2566,3108.8,3108.5,3.21695]
["bitfinex","ETHUSD",1732109518915,0.2566,3109.2,3108.0,3.41253455]
["bitfinex","ETHUSD",1732109519123,0.2566,3109.2,3108.8,3.21665]
["bitfinex","ETHUSD",1732109519418,0.2566,3109.6,3108.3,3.80358253]
["bitfinex","ETHUSD",1732109519646,3.47252,3109.6,3108.9,3.21649]
["bitfinex","ETHUSD",1732109519990,2.67838313,3110.9,3108.9,0.8687]
["bitfinex","ETHUSD",1732109520181,0.29759667,3110.8,3110.0,3.80358253]
["bitfinex","ETHUSD",1732109520459,3.2142,3111.2,3110.3,3.21505]
["bitfinex","ETHUSD",1732109520681,0.01,3111.9,3110.2,3.21522]
["bitfinex","ETHUSD",1732109520820,3.2142,3111.2,3110.3,0.946265]
["bitfinex","ETHUSD",1732109521164,12.07368,3111.7,3110.8,3.21452]
["bitfinex","ETHUSD",1732109521326,0.29757891,3111.6,3110.9,0.321452]
["bitfinex","ETHUSD",1732109521523,0.29754618,3111.5,3110.8,3.80358253]
["bitfinex","ETHUSD",1732109521723,4.09921,3112.2,3111.3,3.21406]
["bitfinex","ETHUSD",1732109521923,1.91475429,3112.1,3111.2,3.21416]
["bitfinex","ETHUSD",1732109522237,0.29752729,3112.0,3111.2,3.21416]
["bitfinex","ETHUSD",1732109522552,0.02,3112.4,3110.7,0.8784]
["bitfinex","ETHUSD",1732109522757,3.214,3111.4,3110.6,3.21477]
["bitfinex","ETHUSD",1732109523056,3.21399,3111.4,3110.6,3.21477]
["bitfinex","ETHUSD",1732109523292,0.321399,3111.3,3110.6,3.21472]
["bitfinex","ETHUSD",1732109523420,3.21419,3111.2,3110.3,3.21511]
["bitfinex","ETHUSD",1732109523620,3.214,3111.4,3110.3,3.21511]
["bitfinex","ETHUSD",1732109523621,3.21432,3111.1,3110.3,3.21511]
["bitfinex","ETHUSD",1732109523848,3.21432,3111.1,3110.1,3.21529]
["bitfinex","ETHUSD",1732109524053,3.61900667,3111.0,3110.2,3.2152]
["bitfinex","ETHUSD",1732109524220,0.29757467,3110.9,3110.3,3.21509]
["bitfinex","ETHUSD",1732109524425,0.2975489,3110.8,3110.3,3.21509]
["bitfinex","ETHUSD",1732109524642,0.68333267,3110.9,3110.1,3.21529]
["bitfinex","ETHUSD",1732109524859,0.321432,3111.0,3110.3,3.21503]
["bitfinex","ETHUSD",1732109525159,0.29759237,3110.9,3109.9,3.21552]
["bitfinex","ETHUSD",1732109525378,3.29759237,3110.9,3109.9,3.21552]
["bitfinex","ETHUSD",1732109525536,3.21481,3110.6,3109.8,3.21561]
["bitfinex","ETHUSD",1732109525721,3.21481,3110.6,3109.3,3.9263]
["bitfinex","ETHUSD",1732109525923,3.20089346,3110.6,3109.9,3.21551]
["bitfinex","ETHUSD",1732109526156,3.20089346,3110.6,3109.8,3.21557]
["bitfinex","ETHUSD",1732109526360,3.5125891,3110.5,3109.8,3.21557]
["bitfinex","ETHUSD",1732109526577,3.86404801,3110.4,3109.4,3.21603]
["bitfinex","ETHUSD",1732109526756,3.2154,3110.1,3109.4,3.21603]
["bitfinex","ETHUSD",1732109527078,3.2154,3110.1,3109.2,3.21622]
["bitfinex","ETHUSD",1732109527079,3.2155,3110.0,3109.2,3.21622]
["bitfinex","ETHUSD",1732109527286,3.2154,3110.1,3108.9,0.8623]
["bitfinex","ETHUSD",1732109527287,3.88821891,3110.1,3108.9,0.8623]
["bitfinex","ETHUSD",1732109527581,3.21566,3109.8,3109.1,3.21626]
["bitfinex","ETHUSD",1732109527794,3.21561,3109.9,3109.2,3.21625]
["bitfinex","ETHUSD",1732109527933,3.21561,3109.9,3109.3,3.21612]
["bitfinex","ETHUSD",1732109528133,0.29787999,3109.8,3109.3,3.21612]
["bitfinex","ETHUSD",1732109528340,0.29787999,3110.0,3109.7,3.21574]
["bitfinex","ETHUSD",1732109528536,0.29787999,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1732109528771,0.55,3110.8,3110.2,3.21522]
["bitfinex","ETHUSD",1732109528934,3.29785222,3110.7,3110.2,3.21522]
["bitfinex","ETHUSD",1732109529282,3.29785222,3110.7,3110.0,3.21543]
["bitfinex","ETHUSD",1732109529283,3.51267222,3110.6,3110.0,3.21543]
["bitfinex","ETHUSD",1732109529483,0.29785222,3110.5,3110.0,3.21543]
["bitfinex","ETHUSD",1732109529984,0.29785222,3110.5,3110.1,3.21526]
["bitfinex","ETHUSD",1732109530178,0.29785222,3110.5,3109.4,0.8623]
["bitfinex","ETHUSD",1732109530179,0.29785222,3110.5,3110.3,3.21512]
["bitfinex","ETHUSD",1732109530352,8.86,3110.9,3110.4,3.21498]
["bitfinex","ETHUSD",1732109530546,5.90228313,3111.5,3110.7,3.21471]
["bitfinex","ETHUSD",1732109530547,0.29798259,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1732109530763,2.67838313,3111.8,3110.4,0.321498]
["bitfinex","ETHUSD",1732109530764,12.07362,3111.8,3111.1,3.21428]
["bitfinex","ETHUSD",1732109530932,0.29791102,3111.7,3111.2,3.21409]
["bitfinex","ETHUSD",1732109531136,0.29791102,3111.6,3111.3,3.21404]
["bitfinex","ETHUSD",1732109531337,2.67838313,3112.4,3111.3,3.21404]
["bitfinex","ETHUSD",1732109531338,5.89085313,3112.9,3111.5,6.42776]
["bitfinex","ETHUSD",1732109531586,3.21317082,3113.1,3111.8,3.21356]
["bitfinex","ETHUSD",1732109531587,3.21273,3112.7,3111.8,3.21356]
["bitfinex","ETHUSD",1732109531754,3.21233,3113.0,3111.5,0.53747105]
["bitfinex","ETHUSD",1732109531956,0.29780207,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1732109532152,0.29779847,3112.7,3111.4,0.9283]
["bitfinex","ETHUSD",1732109532358,3.21276,3112.6,3111.9,3.21339]
["bitfinex","ETHUSD",1732109532691,3.51034207,3112.8,3111.9,3.21339]
["bitfinex","ETHUSD",1732109532692,0.29779847,3112.5,3111.9,3.21339]
["bitfinex","ETHUSD",1732109532985,0.29779847,3112.4,3111.9,3.21339]
["bitfinex","ETHUSD",1732109533139,0.29779847,3112.3,3111.6,3.21378]
["bitfinex","ETHUSD",1732109533344,0.35106485,3112.3,3111.6,3.21378]
["bitfinex","ETHUSD",1732109533543,3.21284,3112.6,3111.6,3.21378]
["bitfinex","ETHUSD",1732109533544,0.29768195,3112.2,3111.6,3.21378]
["bitfinex","ETHUSD",1732109533766,0.55,3112.5,3111.6,3.21378]
["bitfinex","ETHUSD",1732109533767,0.29768195,3112.1,3111.6,3.21378]
["bitfinex","ETHUSD",1732109534036,3.21334,3112.1,3111.4,3.21396]
["bitfinex","ETHUSD",1732109534283,0.29771946,3112.0,3111.4,3.21396]
["bitfinex","ETHUSD",1732109534830,0.29771946,3112.0,3111.5,3.21385]
["bitfinex","ETHUSD",1732109534974,3.21364,3111.8,3111.2,3.21417]
["bitfinex","ETHUSD",1732109535176,9.42,3112.3,3110.4,0.9225]
["bitfinex","ETHUSD",1732109535376,3.21388,3111.6,3110.9,3.21448]
["bitfinex","ETHUSD",1732109535602,6.6157884,3112.2,3111.2,3.21418]
["bitfinex","ETHUSD",1732109535603,0.29775395,3111.5,3111.2,3.21418]
["bitfinex","ETHUSD",1732109535907,3.5648144,3111.7,3111.0,3.21438]
["bitfinex","ETHUSD",1732109536075,3.86807519,3111.6,3111.0,3.21438]
["bitfinex","ETHUSD",1732109536278,0.29780375,3111.5,3111.0,3.21438]
["bitfinex","ETHUSD",1732109536586,0.29780375,3111.5,3110.8,3.2146]
["bitfinex","ETHUSD",1732109536793,0.29780375,3111.5,3111.0,3.21433]
["bitfinex","ETHUSD",1732109537196,0.29780375,3111.5,3110.8,3.2146]
["bitfinex","ETHUSD",1732109537197,3.51170375,3111.5,3110.8,3.2146]
["bitfinex","ETHUSD",1732109537380,0.29780375,3111.4,3110.8,3.21452]
["bitfinex","ETHUSD",1732109537581,3.95720196,3111.5,3110.8,3.21452]
["bitfinex","ETHUSD",1732109537805,0.29790295,3111.4,3110.4,0.9225]
["bitfinex","ETHUSD",1732109537988,0.29790295,3111.4,3110.0,3.21542]
["bitfinex","ETHUSD",1732109537989,3.21446,3111.0,3110.0,0.8936]
["bitfinex","ETHUSD",1732109538180,3.2145,3110.9,3110.3,3.21509]
["bitfinex","ETHUSD",1732109538429,3.2143,3111.1,3110.4,3.21495]
["bitfinex","ETHUSD",1732109538770,3.66740538,3111.3,3110.4,3.21495]
["bitfinex","ETHUSD",1732109538771,0.29801795,3111.0,3110.6,3.21474]
["bitfinex","ETHUSD",1732109538925,1.29587737,3111.2,3110.7,3.2147]
["bitfinex","ETHUSD",1732109539126,0.29798837,3111.1,3110.8,3.21453]
["bitfinex","ETHUSD",1732109539322,6.21395,3111.5,3110.0,0.8936]
["bitfinex","ETHUSD",1732109539521,0.59802175,3111.4,3110.0,0.8936]
["bitfinex","ETHUSD",1732109539761,0.29802175,3111.3,3110.0,0.8936]
["bitfinex","ETHUSD",1732109539977,3.51218175,3111.3,3110.6,3.21481]
["bitfinex","ETHUSD",1732109540266,0.67923993,3111.2,3110.7,3.2147]
["bitfinex","ETHUSD",1732109540468,0.29802175,3111.1,3110.7,3.2147]
["bitfinex","ETHUSD",1732109540771,3.21412,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1732109540938,0.29806067,3111.2,3110.7,3.2147]
["bitfinex","ETHUSD",1732109541124,0.29806067,3111.2,3110.9,3.21447]
["bitfinex","ETHUSD",1732109541330,0.3,3111.4,3110.9,3.21447]
["bitfinex","ETHUSD",1732109541529,0.64945001,3111.3,3110.9,3.21447]
["bitfinex","ETHUSD",1732109541853,0.64945001,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1732109541854,0.351395,3111.3,3110.7,3.21464]
["bitfinex","ETHUSD",1732109542042,0.29805382,3111.2,3110.7,3.21464]
["bitfinex","ETHUSD",1732109542247,0.351395,3111.3,3110.5,3.21488]
["bitfinex","ETHUSD",1732109542248,3.565495,3111.3,3110.5,3.21484]
["bitfinex","ETHUSD",1732109542447,0.68457973,3111.2,3110.3,3.21511]
["bitfinex","ETHUSD",1732109542646,0.29804023,3111.1,3110.1,3.21531]
["bitfinex","ETHUSD",1732109542843,3.21459,3110.9,3110.1,3.21531]
["bitfinex","ETHUSD",1732109543082,0.1131,3110.7,3109.7,3.21574]
["bitfinex","ETHUSD",1732109543235,8.86,3111.2,3110.5,3.21482]
["bitfinex","ETHUSD",1732109543584,0.29807898,3111.1,3110.8,3.21458]
["bitfinex","ETHUSD",1732109543729,0.29806095,3111.2,3110.8,3.21458]
["bitfinex","ETHUSD",1732109543934,0.89731,3111.2,3110.8,3.21458]
["bitfinex","ETHUSD",1732109544138,0.1131,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1732109544430,0.29810697,3111.2,3110.7,3.2147]
["bitfinex","ETHUSD",1732109544834,0.29810697,3111.2,3110.1,7.01886253]
["bitfinex","ETHUSD",1732109544835,0.29810697,3111.2,3110.8,3.21452]
["bitfinex","ETHUSD",1732109545135,3.1131,3111.7,3111.2,3.21417]
["bitfinex","ETHUSD",1732109545336,0.29817027,3111.6,3111.2,0.64285]
["bitfinex","ETHUSD",1732109545633,3.21348,3111.9,3111.1,3.21422]
["bitfinex","ETHUSD",1732109545964,0.29818986,3111.8,3111.2,3.21419]
["bitfinex","ETHUSD",1732109546172,3.83312786,3111.8,3110.9,3.21445]
["bitfinex","ETHUSD",1732109546470,3.51186986,3111.7,3111.1,3.21421]
["bitfinex","ETHUSD",1732109546675,3.21399,3111.4,3110.5,3.21491]
["bitfinex","ETHUSD",1732109546861,0.29818986,3111.3,3110.3,3.21511]
["bitfinex","ETHUSD",1732109547176,3.21431,3111.1,3110.5,3.21485]
["bitfinex","ETHUSD",1732109547401,3.21431,3111.1,3110.4,3.21501]
["bitfinex","ETHUSD",1732109547402,0.29818986,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1732109547684,0.29818986,3110.9,3110.6,3.2148]
["bitfinex","ETHUSD",1732109547836,3.59883089,3111.1,3110.4,3.21501]
["bitfinex","ETHUSD",1732109548039,3.57429309,3111.0,3110.4,3.21499]
["bitfinex","ETHUSD",1732109548238,3.51308083,3111.0,3110.5,3.21489]
["bitfinex","ETHUSD",1732109548540,0.29903793,3110.9,3110.6,3.21481]
["bitfinex","ETHUSD",1732109548761,0.29903793,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1732109548974,0.29903793,3110.8,3110.4,0.9176]
["bitfinex","ETHUSD",1732109548975,0.29903793,3110.8,3110.4,3.21497]
["bitfinex","ETHUSD",1732109549178,0.29903793,3110.7,3109.9,0.9176]
["bitfinex","ETHUSD",1732109549387,3.21461,3110.8,3110.1,3.21527]
["bitfinex","ETHUSD",1732109549679,0.29935727,3110.7,3110.1,3.21527]
["bitfinex","ETHUSD",1732109549871,0.29935727,3110.6,3109.9,0.9176]
["bitfinex","ETHUSD",1732109550181,3.21508,3110.4,3109.6,3.21579]
["bitfinex","ETHUSD",1732109550353,0.29935727,3110.3,3109.7,3.21567]
["bitfinex","ETHUSD",1732109550555,0.29935727,3110.2,3110.0,3.21542]
["bitfinex","ETHUSD",1732109550756,0.29935727,3110.1,3110.0,3.21542]
["bitfinex","ETHUSD",1732109551159,0.29935727,3110.1,3109.8,3.21555]
["bitfinex","ETHUSD",1732109551356,3.21513,3110.3,3109.6,3.21577]
["bitfinex","ETHUSD",1732109551561,3.21529,3110.2,3109.6,3.21577]
["bitfinex","ETHUSD",1732109551844,3.51477871,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1732109552046,3.51477871,3110.1,3109.3,3.80358253]
["bitfinex","ETHUSD",1732109552047,3.21561,3109.9,3109.3,3.21607]
["bitfinex","ETHUSD",1732109552349,0.29936871,3109.8,3109.6,3.21584]
["bitfinex","ETHUSD",1732109552551,3.21533,3110.1,3109.6,3.859014]
["bitfinex","ETHUSD",1732109552751,0.29932805,3110.0,3109.6,3.21584]
["bitfinex","ETHUSD",1732109552946,0.29932805,3109.9,3109.6,3.21584]
["bitfinex","ETHUSD",1732109553140,3.21521,3110.3,3109.6,3.21584]
["bitfinex","ETHUSD",1732109553443,0.29932319,3110.2,3109.3,3.80358253]
["bitfinex","ETHUSD",1732109553750,3.21477,3110.7,3109.7,3.80358253]
["bitfinex","ETHUSD",1732109553954,0.29925695,3110.6,3110.2,3.21516]
["bitfinex","ETHUSD",1732109554161,0.29925695,3110.5,3110.2,3.21516]
["bitfinex","ETHUSD",1732109554365,0.29925695,3110.4,3110.3,3.21512]
["bitfinex","ETHUSD",1732109554574,0.29868083,3111.0,3110.6,3.21481]
["bitfinex","ETHUSD",1732109554799,0.29921473,3110.9,3110.7,3.21463]
["bitfinex","ETHUSD",1732109554948,0.29921473,3110.8,3110.7,3.21463]
["bitfinex","ETHUSD",1732109555287,0.29921473,3110.8,3110.6,3.21473]
["bitfinex","ETHUSD",1732109555486,0.29868083,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1732109555711,0.59789778,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1732109555849,0.59789778,3111.0,3110.8,3.21451]
["bitfinex","ETHUSD",1732109556180,0.29868083,3111.0,3110.8,3.21451]
["bitfinex","ETHUSD",1732109556881,0.29868083,3111.0,3110.3,4.12913]
["bitfinex","ETHUSD",1732109557045,0.29921855,3110.9,3110.5,3.21491]
["bitfinex","ETHUSD",1732109557250,0.29921855,3110.8,3110.5,3.21491]
["bitfinex","ETHUSD",1732109557585,0.29868083,3111.0,3110.6,3.21475]
["bitfinex","ETHUSD",1732109557889,0.29934746,3110.9,3110.7,3.21469]
["bitfinex","ETHUSD",1732109558061,0.29934746,3110.8,3110.3,0.9141]
["bitfinex","ETHUSD",1732109558383,0.29938112,3110.7,3110.5,3.21484]
["bitfinex","ETHUSD",1732109558547,3.21461,3110.8,3110.3,3.21506]
["bitfinex","ETHUSD",1732109558746,3.51423476,3110.7,3110.1,3.21527]
["bitfinex","ETHUSD",1732109558989,3.32771,3110.8,3109.7,3.80358253]
["bitfinex","ETHUSD",1732109558990,3.51435476,3110.6,3109.7,3.21569]
["bitfinex","ETHUSD",1732109559176,3.51435476,3110.6,3109.4,0.8838]
["bitfinex","ETHUSD",1732109559177,3.21529,3110.2,3109.5,3.21587]
["bitfinex","ETHUSD",1732109559501,6.00618313,3110.8,3109.4,0.8838]
["bitfinex","ETHUSD",1732109559502,0.29945476,3110.1,3109.4,0.8838]
["bitfinex","ETHUSD",1732109559701,0.29950298,3110.0,3109.8,3.21563]
["bitfinex","ETHUSD",1732109559905,3.21515,3110.3,3109.7,3.21567]
["bitfinex","ETHUSD",1732109560057,0.29953287,3110.2,3109.7,3.21567]
["bitfinex","ETHUSD",1732109560411,3.21488,3110.6,3110.0,3.21537]
["bitfinex","ETHUSD",1732109560564,0.90167387,3110.5,3110.0,3.21537]
["bitfinex","ETHUSD",1732109560939,5.89326313,3110.6,3110.0,3.21537]
["bitfinex","ETHUSD",1732109560940,0.29951039,3110.4,3110.0,3.21537]
["bitfinex","ETHUSD",1732109561113,0.29951039,3110.3,3110.1,3.21531]
["bitfinex","ETHUSD",1732109561408,3.21485,3110.6,3110.0,3.2154]
["bitfinex","ETHUSD",1732109561702,0.29951094,3110.5,3110.1,3.21533]
["bitfinex","ETHUSD",1732109562087,0.29951094,3110.4,3110.1,3.21532]
["bitfinex","ETHUSD",1732109562261,0.29951094,3110.3,3109.9,3.21549]
["bitfinex","ETHUSD",1732109562460,0.29951094,3110.2,3109.9,3.21549]
["bitfinex","ETHUSD",1732109562685,0.29951094,3110.1,3109.9,3.21549]
["bitfinex","ETHUSD",1732109562892,0.29951094,3110.0,3109.9,3.21549]
["bitfinex","ETHUSD",1732109563063,0.29951094,3110.0,3109.7,3.21571]
["bitfinex","ETHUSD",1732109563268,0.29966662,3109.9,3109.7,3.21571]
["bitfinex","ETHUSD",1732109563466,3.21523,3110.2,3109.7,3.21571]
["bitfinex","ETHUSD",1732109563777,2.67838313,3110.3,3109.7,3.21571]
["bitfinex","ETHUSD",1732109563778,0.29979273,3110.1,3109.8,3.21563]
["bitfinex","ETHUSD",1732109563987,0.29979273,3110.0,3109.7,3.21571]
["bitfinex","ETHUSD",1732109564189,0.29979273,3110.0,3109.5,3.21591]
["bitfinex","ETHUSD",1732109564190,0.29979273,3109.9,3108.8,0.9367]
["bitfinex","ETHUSD",1732109564409,2.97817586,3109.8,3109.3,3.21609]
["bitfinex","ETHUSD",1732109564710,2.79148313,3110.0,3109.4,3.21595]
["bitfinex","ETHUSD",1732109564911,0.29978579,3109.9,3109.6,3.21577]
["bitfinex","ETHUSD",1732109565125,2.67838313,3110.1,3109.4,0.321595]
["bitfinex","ETHUSD",1732109565410,0.29977046,3110.0,3109.8,3.21556]
["bitfinex","ETHUSD",1732109565583,2.67838313,3110.2,3109.6,6.43157]
["bitfinex","ETHUSD",1732109565788,2.67838313,3110.0,3109.6,3.21575]
["bitfinex","ETHUSD",1732109565981,0.29977812,3109.9,3109.6,3.21575]
["bitfinex","ETHUSD",1732109566182,0.29977812,3109.8,3109.6,3.21575]
["bitfinex","ETHUSD",1732109566383,2.67838313,3110.0,3109.7,3.21574]
["bitfinex","ETHUSD",1732109566600,0.29977356,3109.9,3109.7,3.21574]
["bitfinex","ETHUSD",1732109566771,0.29977356,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1732109566971,2.67838313,3110.0,3109.8,3.2156]
["bitfinex","ETHUSD",1732109567211,0.29977412,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1732109567397,0.29977412,3109.9,3109.8,3.858778]
["bitfinex","ETHUSD",1732109567574,2.67838313,3110.2,3109.9,3.21552]
["bitfinex","ETHUSD",1732109567773,0.29976268,3110.1,3110.0,3.21534]
["bitfinex","ETHUSD",1732109568014,3.34325168,3110.5,3110.1,3.21527]
["bitfinex","ETHUSD",1732109568015,2.67838313,3110.5,3110.1,3.21527]
["bitfinex","ETHUSD",1732109568329,0.29975192,3110.4,3110.2,3.21522]
["bitfinex","ETHUSD",1732109568506,0.29975192,3110.3,3110.2,3.21514]
["bitfinex","ETHUSD",1732109568676,0.29975192,3110.3,3110.1,3.21525]
["bitfinex","ETHUSD",1732109568886,0.29975192,3110.2,3110.1,3.21523]
["bitfinex","ETHUSD",1732109569374,0.29976235,3110.2,3110.1,3.858302]
["bitfinex","ETHUSD",1732109569580,2.67838313,3110.7,3110.2,3.21522]
["bitfinex","ETHUSD",1732109569813,2.67838313,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1732109570014,0.29971217,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1732109570422,2.67838313,3111.1,3111.0,3.21439]
["bitfinex","ETHUSD",1732109570578,2.67838313,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1732109570781,2.67838313,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1732109571115,2.67838313,3111.5,3111.2,4.14709]
["bitfinex","ETHUSD",1732109571295,0.29961036,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1732109571493,0.29961036,3111.4,3111.3,3.950208]
["bitfinex","ETHUSD",1732109571706,0.29961036,3111.5,3111.4,3.21398]
["bitfinex","ETHUSD",1732109571910,2.67838313,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1732109572219,2.97789403,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1732109572584,0.2995109,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1732109572990,0.2995109,3111.7,3111.4,6.42787]
["bitfinex","ETHUSD",1732109573191,0.2995109,3111.7,3110.9,4.12503253]
["bitfinex","ETHUSD",1732109573192,2.98036567,3111.6,3110.9,3.21441]
["bitfinex","ETHUSD",1732109573490,2.68085477,3111.3,3111.1,3.21426]
["bitfinex","ETHUSD",1732109573803,2.68085477,3111.4,3111.2,3.21419]
["bitfinex","ETHUSD",1732109573997,0.29937086,3111.3,3110.4,0.9228]
["bitfinex","ETHUSD",1732109574220,2.98022563,3111.2,3110.8,3.21451]
["bitfinex","ETHUSD",1732109574518,0.29937086,3111.1,3110.9,3.21444]
["bitfinex","ETHUSD",1732109574912,5.89505477,3111.2,3110.4,0.9228]
["bitfinex","ETHUSD",1732109575224,2.68085477,3111.0,3110.4,0.9228]
["bitfinex","ETHUSD",1732109575421,0.2993798,3110.9,3110.7,3.21461]
["bitfinex","ETHUSD",1732109575624,3.46231805,3111.2,3110.7,3.21461]
["bitfinex","ETHUSD",1732109575625,2.68085477,3111.1,3110.7,3.21461]
["bitfinex","ETHUSD",1732109575833,0.29939683,3111.0,3110.7,3.21461]
["bitfinex","ETHUSD",1732109576127,0.29939683,3111.0,3110.9,3.21448]
["bitfinex","ETHUSD",1732109576331,3.35231805,3111.2,3110.9,3.21448]
["bitfinex","ETHUSD",1732109576332,2.68085477,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1732109576532,0.29941268,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1732109576690,2.98026745,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1732109577024,2.98026745,3111.2,3110.7,6.4293]
["bitfinex","ETHUSD",1732109577240,2.98141763,3111.1,3110.8,3.21452]
["bitfinex","ETHUSD",1732109577526,2.68200495,3111.2,3110.9,3.21447]
["bitfinex","ETHUSD",1732109577731,0.29938376,3111.1,3110.7,3.21463]
["bitfinex","ETHUSD",1732109578025,3.35231805,3111.2,3111.0,3.2144]
["bitfinex","ETHUSD",1732109578229,2.68252114,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1732109578452,0.29935679,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1732109578613,2.68252114,3111.5,3111.2,3.21419]
["bitfinex","ETHUSD",1732109578818,0.2993146,3111.4,3111.2,3.21419]
["bitfinex","ETHUSD",1732109579112,2.68252114,3111.5,3111.3,3.21408]
["bitfinex","ETHUSD",1732109579313,2.68252114,3111.5,3111.3,6.42809]
["bitfinex","ETHUSD",1732109579520,2.68252114,3111.4,3111.3,6.42809]
["bitfinex","ETHUSD",1732109579903,2.68252114,3111.5,3111.4,3.21398]
["bitfinex","ETHUSD",1732109580301,3.65155366,3111.5,3110.8,3.2146]
["bitfinex","ETHUSD",1732109580601,3.2135,3111.9,3110.8,3.2146]
["bitfinex","ETHUSD",1732109580602,2.68320742,3111.3,3111.1,3.21421]
["bitfinex","ETHUSD",1732109580808,2.68320742,3111.2,3111.1,3.21421]
["bitfinex","ETHUSD",1732109581024,2.68320742,3111.3,3110.9,3.2145]
["bitfinex","ETHUSD",1732109581331,2.68320742,3111.3,3111.1,3.21428]
["bitfinex","ETHUSD",1732109581895,2.68320742,3111.5,3111.3,3.21409]
["bitfinex","ETHUSD",1732109582141,2.68320742,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1732109582443,3.35231805,3111.8,3111.7,3.21367]
["bitfinex","ETHUSD",1732109582444,2.68320742,3111.8,3111.7,3.21367]
["bitfinex","ETHUSD",1732109582738,2.68320742,3112.0,3111.8,3.21357]
["bitfinex","ETHUSD",1732109582942,2.68320742,3111.9,3111.6,3.21378]
["bitfinex","ETHUSD",1732109583105,2.98238101,3111.8,3111.5,3.21385]
["bitfinex","ETHUSD",1732109583313,2.68320742,3111.7,3111.5,3.21385]
["bitfinex","ETHUSD",1732109583621,5.8958293,3111.6,3111.0,3.21436]
["bitfinex","ETHUSD",1732109583819,5.8958293,3111.6,3110.8,0.9305]
["bitfinex","ETHUSD",1732109583820,2.98127231,3111.5,3111.2,3.21409]
["bitfinex","ETHUSD",1732109584036,2.68215811,3111.5,3111.2,3.21409]
["bitfinex","ETHUSD",1732109584539,2.68215811,3111.5,3111.0,3.21431]
["bitfinex","ETHUSD",1732109584962,6.00614811,3111.4,3110.8,3.21452]
["bitfinex","ETHUSD",1732109585096,5.89637811,3111.2,3110.7,3.21465]
["bitfinex","ETHUSD",1732109585445,2.98132236,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732109585593,2.68215811,3111.2,3111.0,3.2144]
["bitfinex","ETHUSD",1732109585796,2.68215811,3111.2,3110.7,3.21465]
["bitfinex","ETHUSD",1732109585998,2.68215811,3111.1,3110.7,3.21465]
["bitfinex","ETHUSD",1732109586197,2.68215811,3111.1,3110.9,3.21444]
["bitfinex","ETHUSD",1732109586643,2.68215811,3111.1,3110.7,6.42933]
["bitfinex","ETHUSD",1732109586940,2.68215811,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1732109587154,2.98126006,3111.2,3111.0,3.21439]
["bitfinex","ETHUSD",1732109587446,2.98125846,3111.1,3110.7,3.21468]
["bitfinex","ETHUSD",1732109587608,2.68206976,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732109587810,2.68206976,3111.2,3111.0,3.2144]
["bitfinex","ETHUSD",1732109588061,2.68206976,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1732109588343,2.68206976,3111.2,3110.9,3.21448]
["bitfinex","ETHUSD",1732109588551,2.68206976,3111.2,3110.8,3.21453]
["bitfinex","ETHUSD",1732109588702,5.89626976,3111.2,3110.2,3.9414]
["bitfinex","ETHUSD",1732109588912,5.89651976,3111.0,3110.4,3.21495]
["bitfinex","ETHUSD",1732109589135,3.21479,3110.7,3110.0,3.21539]
["bitfinex","ETHUSD",1732109589306,2.68206976,3110.7,3110.4,3.21493]
["bitfinex","ETHUSD",1732109589506,2.68206976,3110.8,3110.4,3.21493]
["bitfinex","ETHUSD",1732109589732,2.68206976,3111.0,3110.8,3.2146]
["bitfinex","ETHUSD",1732109590062,2.68206976,3111.0,3110.6,3.21474]
["bitfinex","ETHUSD",1732109590237,2.68206976,3111.0,3109.9,0.9652]
["bitfinex","ETHUSD",1732109590238,2.9812744,3110.9,3110.4,3.21492]
["bitfinex","ETHUSD",1732109590406,2.9812744,3110.8,3110.4,3.21492]
["bitfinex","ETHUSD",1732109590748,3.09134802,3110.7,3110.2,3.21517]
["bitfinex","ETHUSD",1732109590913,2.98134897,3110.6,3110.0,3.21536]
["bitfinex","ETHUSD",1732109591153,2.98134897,3110.6,3110.2,3.21522]
["bitfinex","ETHUSD",1732109591154,2.68206976,3110.6,3110.2,3.21522]
["bitfinex","ETHUSD",1732109591358,2.68206976,3110.6,3110.1,3.21531]
["bitfinex","ETHUSD",1732109591359,2.68206976,3110.5,3110.1,3.21531]
["bitfinex","ETHUSD",1732109591598,3.21484,3110.6,3110.1,3.21531]
["bitfinex","ETHUSD",1732109591599,2.68206976,3110.6,3110.1,6.43055]
["bitfinex","ETHUSD",1732109591743,2.68206976,3110.6,3110.2,3.2152]
["bitfinex","ETHUSD",1732109591943,2.98137951,3110.5,3110.2,3.2152]
["bitfinex","ETHUSD",1732109592144,2.68206976,3110.6,3110.1,3.21527]
["bitfinex","ETHUSD",1732109592486,0.29932995,3110.5,3110.3,3.21511]
["bitfinex","ETHUSD",1732109592689,2.68206976,3110.6,3110.1,6.43054]
["bitfinex","ETHUSD",1732109592980,5.89688976,3110.6,3110.1,3.21527]
["bitfinex","ETHUSD",1732109593141,2.68206976,3110.5,3110.1,3.21527]
["bitfinex","ETHUSD",1732109593486,2.68206976,3110.5,3109.9,4.95755825]
["bitfinex","ETHUSD",1732109593487,5.89699976,3110.5,3109.9,4.18068]
["bitfinex","ETHUSD",1732109593883,9.11200976,3110.5,3109.9,4.18068]
["bitfinex","ETHUSD",1732109594183,2.68206976,3110.5,3110.1,3.21531]
["bitfinex","ETHUSD",1732109594381,0.29953192,3110.4,3110.1,3.21531]
["bitfinex","ETHUSD",1732109594683,0.29953192,3110.4,3109.9,4.18066]
["bitfinex","ETHUSD",1732109594892,3.21504,3110.4,3109.9,3.21546]
["bitfinex","ETHUSD",1732109595095,3.51465746,3110.3,3109.7,3.21566]
["bitfinex","ETHUSD",1732109595300,5.89710976,3110.4,3109.6,0.9212]
["bitfinex","ETHUSD",1732109595457,6.19688246,3110.3,3109.6,4.13696]
["bitfinex","ETHUSD",1732109595656,6.19688246,3110.3,3109.7,3.21572]
["bitfinex","ETHUSD",1732109595657,3.21523,3110.2,3109.7,3.21572]
["bitfinex","ETHUSD",1732109595898,0.29960786,3110.1,3109.7,3.21572]
["bitfinex","ETHUSD",1732109596082,5.89729976,3110.2,3109.5,3.21594]
["bitfinex","ETHUSD",1732109596267,3.21545,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1732109596471,3.71136982,3110.1,3109.7,3.21572]
["bitfinex","ETHUSD",1732109596472,3.41176052,3110.1,3109.7,3.21572]
["bitfinex","ETHUSD",1732109596761,0.29965722,3110.0,3109.5,3.21591]
["bitfinex","ETHUSD",1732109596967,2.68206976,3110.1,3109.7,3.21568]
["bitfinex","ETHUSD",1732109597260,0.11,3110.5,3109.3,0.9212]
["bitfinex","ETHUSD",1732109597261,2.68206976,3110.5,3110.0,0.9425]
["bitfinex","ETHUSD",1732109597495,0.29969978,3110.4,3110.3,3.21512]
["bitfinex","ETHUSD",1732109597677,2.68206976,3110.7,3110.4,3.21501]
["bitfinex","ETHUSD",1732109597878,2.68206976,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1732109598201,2.68206976,3111.0,3110.8,3.21453]
["bitfinex","ETHUSD",1732109598410,2.68206976,3111.2,3110.9,3.21441]
["bitfinex","ETHUSD",1732109598561,0.29965468,3111.1,3110.8,3.2146]
["bitfinex","ETHUSD",1732109598901,2.68206976,3111.2,3110.8,3.21454]
["bitfinex","ETHUSD",1732109599197,0.29964956,3111.1,3110.9,3.21448]
["bitfinex","ETHUSD",1732109599372,2.68206976,3111.3,3110.9,3.21448]
["bitfinex","ETHUSD",1732109599576,2.9817618,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1732109599774,2.68206976,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1732109600108,2.68206976,3111.3,3111.1,3.21429]
["bitfinex","ETHUSD",1732109600109,4.09882176,3111.3,3110.3,0.55]
["bitfinex","ETHUSD",1732109600306,2.98249202,3111.3,3111.1,3.21426]
["bitfinex","ETHUSD",1732109600610,0.29967354,3111.2,3110.9,3.21442]
["bitfinex","ETHUSD",1732109600758,2.68281848,3111.3,3111.1,3.21429]
["bitfinex","ETHUSD",1732109600962,2.68281848,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1732109601161,2.68281848,3111.5,3111.3,3.21409]
["bitfinex","ETHUSD",1732109601395,0.29965783,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1732109601712,2.79281848,3111.6,3111.3,3.21409]
["bitfinex","ETHUSD",1732109601713,2.68281848,3111.6,3111.3,3.21409]
["bitfinex","ETHUSD",1732109601867,0.29965056,3111.5,3111.4,3.21398]
["bitfinex","ETHUSD",1732109602600,2.98246904,3111.5,3111.3,3.21401]
["bitfinex","ETHUSD",1732109602803,2.68281848,3111.6,3111.3,3.21401]
["bitfinex","ETHUSD",1732109603106,2.98247209,3111.5,3110.9,3.21447]
["bitfinex","ETHUSD",1732109603341,2.68281848,3111.5,3111.3,3.21406]
["bitfinex","ETHUSD",1732109603461,0.29966261,3111.4,3111.3,3.85689]
["bitfinex","ETHUSD",1732109603667,2.68281848,3111.5,3111.4,3.21398]
["bitfinex","ETHUSD",1732109603874,2.9824708,3111.5,3111.4,3.21398]
["bitfinex","ETHUSD",1732109604113,0.29965232,3111.5,3111.2,3.21413]
["bitfinex","ETHUSD",1732109604258,0.29965232,3111.4,3111.1,3.21428]
["bitfinex","ETHUSD",1732109604465,2.68281848,3111.5,3111.3,6.42804]
["bitfinex","ETHUSD",1732109604765,0.29962842,3111.4,3111.3,6.42804]
["bitfinex","ETHUSD",1732109605159,0.29962842,3111.4,3111.3,3.21401]
["bitfinex","ETHUSD",1732109605608,2.68281848,3111.6,3111.4,3.21396]
["bitfinex","ETHUSD",1732109605763,2.68281848,3111.6,3111.5,3.21388]
["bitfinex","ETHUSD",1732109606074,2.98121875,3111.6,3111.5,3.21388]
["bitfinex","ETHUSD",1732109607000,3.61452235,3111.6,3111.3,3.21398]
["bitfinex","ETHUSD",1732109607301,2.98126653,3111.5,3111.4,3.21398]
["bitfinex","ETHUSD",1732109607803,2.98126653,3111.5,3111.3,3.21398]
["bitfinex","ETHUSD",1732109607961,0.29958189,3111.4,3111.3,3.21398]
["bitfinex","ETHUSD",1732109608464,2.98126653,3111.4,3111.3,3.21398]
["bitfinex","ETHUSD",1732109608891,0.29958189,3111.4,3111.1,3.21423]
["bitfinex","ETHUSD",1732109609097,3.35202065,3111.7,3111.1,3.21423]
["bitfinex","ETHUSD",1732109609262,0.29955803,3111.6,3111.2,3.21418]
["bitfinex","ETHUSD",1732109609583,0.29955803,3111.5,3111.0,3.21431]
["bitfinex","ETHUSD",1732109609800,0.29955803,3111.4,3111.0,3.21431]
["bitfinex","ETHUSD",1732109610002,0.29956235,3111.3,3111.0,3.21431]
["bitfinex","ETHUSD",1732109610204,3.35202065,3111.6,3111.1,3.21428]
["bitfinex","ETHUSD",1732109610403,0.29956281,3111.5,3111.1,3.21428]
["bitfinex","ETHUSD",1732109610575,0.29956281,3111.4,3111.1,3.21428]
["bitfinex","ETHUSD",1732109610775,0.29956281,3111.3,3111.1,3.21428]
["bitfinex","ETHUSD",1732109612325,0.29962185,3111.2,3110.9,3.21449]
["bitfinex","ETHUSD",1732109612612,6.65848975,3111.4,3110.8,3.21453]
["bitfinex","ETHUSD",1732109612828,0.29962181,3111.3,3110.7,0.9013]
["bitfinex","ETHUSD",1732109613002,3.21431,3111.1,3110.6,3.21472]
["bitfinex","ETHUSD",1732109613187,3.51381181,3111.2,3110.6,3.21472]
["bitfinex","ETHUSD",1732109613188,0.29962181,3111.0,3110.6,3.21472]
["bitfinex","ETHUSD",1732109613388,3.35409975,3111.1,3110.7,3.21468]
["bitfinex","ETHUSD",1732109613595,3.35409975,3110.9,3110.2,3.21517]
["bitfinex","ETHUSD",1732109613915,3.35409975,3110.9,3109.8,3.21558]
["bitfinex","ETHUSD",1732109613916,3.30554,3110.3,3109.8,3.21558]
["bitfinex","ETHUSD",1732109614125,0.0904,3110.3,3109.8,3.21558]
["bitfinex","ETHUSD",1732109614306,0.29976733,3110.2,3109.8,3.21558]
["bitfinex","ETHUSD",1732109614522,6.65962975,3110.3,3109.6,2.89417]
["bitfinex","ETHUSD",1732109614802,0.29972533,3110.2,3109.6,2.89417]
["bitfinex","ETHUSD",1732109615112,0.29972533,3110.1,3109.6,2.8942]
["bitfinex","ETHUSD",1732109615414,3.21543,3110.0,3109.4,5.7888]
["bitfinex","ETHUSD",1732109615619,3.35409975,3110.2,3109.5,2.89433]
["bitfinex","ETHUSD",1732109615824,3.51498588,3110.1,3109.6,2.89423]
["bitfinex","ETHUSD",1732109616119,3.35409975,3110.2,3109.6,2.89425]
["bitfinex","ETHUSD",1732109616322,0.29966034,3110.1,3109.6,2.89425]
["bitfinex","ETHUSD",1732109616622,3.21546,3110.0,3109.4,2.89438]
["bitfinex","ETHUSD",1732109616816,6.43082,3110.1,3109.5,2.89431]
["bitfinex","ETHUSD",1732109617018,3.2154,3110.1,3109.5,2.89431]
["bitfinex","ETHUSD",1732109617218,0.65694998,3110.0,3109.4,5.78876]
["bitfinex","ETHUSD",1732109617419,3.21545,3110.0,3109.3,2.89452]
["bitfinex","ETHUSD",1732109617627,3.21545,3110.0,3108.9,0.9357]
["bitfinex","ETHUSD",1732109617628,3.87241498,3110.0,3108.9,0.9357]
["bitfinex","ETHUSD",1732109617834,3.21546,3110.0,3108.9,0.9357]
["bitfinex","ETHUSD",1732109618124,3.21554,3109.9,3109.3,5.78894]
["bitfinex","ETHUSD",1732109618339,3.21554,3109.9,3109.3,2.89447]
["bitfinex","ETHUSD",1732109618483,3.21546,3110.0,3109.4,2.89439]
["bitfinex","ETHUSD",1732109618883,3.35409975,3110.1,3109.6,5.78844]
["bitfinex","ETHUSD",1732109619189,3.5148929,3110.0,3109.4,2.89437]
["bitfinex","ETHUSD",1732109619384,6.56933975,3110.2,3109.5,2.89434]
["bitfinex","ETHUSD",1732109619626,0.29938992,3110.1,3109.5,2.89434]
["bitfinex","ETHUSD",1732109619990,0.29938992,3110.1,3109.7,2.89409]
["bitfinex","ETHUSD",1732109620186,3.0,3110.2,3109.7,2.89409]
["bitfinex","ETHUSD",1732109620387,3.96596398,3110.2,3109.7,2.89409]
["bitfinex","ETHUSD",1732109620613,3.44449975,3110.3,3110.0,2.89382]
["bitfinex","ETHUSD",1732109620814,3.35409975,3110.5,3110.1,0.929]
["bitfinex","ETHUSD",1732109620989,3.21446,3111.0,3110.1,0.929]
["bitfinex","ETHUSD",1732109620990,3.35409975,3110.9,3110.4,2.89351]
["bitfinex","ETHUSD",1732109621329,0.2992719,3110.8,3110.4,2.89351]
["bitfinex","ETHUSD",1732109621631,0.2992719,3110.7,3110.2,2.89364]
["bitfinex","ETHUSD",1732109621785,3.35409975,3110.9,3110.1,0.929]
["bitfinex","ETHUSD",1732109621985,0.2992827,3110.8,3110.5,2.89342]
["bitfinex","ETHUSD",1732109622216,0.0904,3110.2,3109.7,2.89415]
["bitfinex","ETHUSD",1732109622404,0.0904,3110.2,3109.5,2.89429]
["bitfinex","ETHUSD",1732109622787,3.30563,3110.2,3109.7,2.89411]
["bitfinex","ETHUSD",1732109622988,3.30563,3110.2,3109.5,2.89429]
["bitfinex","ETHUSD",1732109622989,3.21533,3110.1,3109.5,2.89429]
["bitfinex","ETHUSD",1732109623445,3.21533,3110.1,3109.5,5.78855]
["bitfinex","ETHUSD",1732109623647,0.0904,3110.2,3109.8,2.89403]
["bitfinex","ETHUSD",1732109623823,0.0904,3110.2,3109.8,3.183433]
["bitfinex","ETHUSD",1732109624128,3.0,3110.4,3109.8,3.183433]
["bitfinex","ETHUSD",1732109624303,3.0,3110.4,3110.0,2.89383]
["bitfinex","ETHUSD",1732109625534,3.21515,3110.3,3109.8,2.89403]
["bitfinex","ETHUSD",1732109625741,7.53397164,3110.4,3109.8,2.89403]
["bitfinex","ETHUSD",1732109625906,6.56812967,3110.4,3109.8,2.89403]
["bitfinex","ETHUSD",1732109626103,6.43058,3110.2,3109.6,2.89422]
["bitfinex","ETHUSD",1732109626308,3.21529,3110.2,3109.7,2.89412]
["bitfinex","ETHUSD",1732109626507,0.29926304,3110.3,3109.9,2.89394]
["bitfinex","ETHUSD",1732109626814,3.21507,3110.4,3109.7,2.8941]
["bitfinex","ETHUSD",1732109626989,3.21507,3110.4,3109.8,3.18348]
["bitfinex","ETHUSD",1732109627192,3.21507,3110.4,3109.8,2.89407]
["bitfinex","ETHUSD",1732109627433,3.21513,3110.3,3109.8,2.89407]
["bitfinex","ETHUSD",1732109628025,3.21513,3110.3,3109.8,2.89401]
["bitfinex","ETHUSD",1732109628437,3.21513,3110.3,3109.3,3.56433125]
["bitfinex","ETHUSD",1732109628438,3.21524,3110.2,3109.6,2.8942]
["bitfinex","ETHUSD",1732109628649,3.21541,3110.1,3109.6,2.8942]
["bitfinex","ETHUSD",1732109628940,3.21551,3110.0,3109.4,2.89437]
["bitfinex","ETHUSD",1732109629447,3.2153,3110.2,3109.4,2.89437]
["bitfinex","ETHUSD",1732109629728,3.21533,3110.1,3109.6,2.89425]
["bitfinex","ETHUSD",1732109629949,3.87213397,3110.2,3109.6,2.89419]
["bitfinex","ETHUSD",1732109630237,7.08743397,3110.2,3109.6,2.89419]
["bitfinex","ETHUSD",1732109630402,3.21536,3110.1,3109.6,2.89419]
["bitfinex","ETHUSD",1732109631055,6.56885738,3110.3,3109.6,3.473049]
["bitfinex","ETHUSD",1732109631203,3.21522,3110.2,3109.6,2.89418]
["bitfinex","ETHUSD",1732109631747,3.21551,3110.0,3109.4,2.8944]
["bitfinex","ETHUSD",1732109632240,3.21544,3110.0,3109.5,2.89428]
["bitfinex","ETHUSD",1732109633019,3.21575,3109.7,3109.1,3.83305]
["bitfinex","ETHUSD",1732109633219,3.537134,3109.9,3109.3,2.89447]
["bitfinex","ETHUSD",1732109633430,3.21565,3109.8,3109.3,2.89447]
["bitfinex","ETHUSD",1732109633797,3.2155,3110.0,3109.4,2.89438]
["bitfinex","ETHUSD",1732109634037,7.70944874,3110.0,3109.4,2.89438]
["bitfinex","ETHUSD",1732109634241,7.70947874,3110.0,3109.4,2.89438]
["bitfinex","ETHUSD",1732109634443,1.27844874,3110.0,3109.6,2.89418]
["bitfinex","ETHUSD",1732109634738,9.56815663,3110.2,3109.7,2.89412]
["bitfinex","ETHUSD",1732109634957,7.23864824,3110.2,3109.7,2.89412]
["bitfinex","ETHUSD",1732109635821,3.21534,3110.1,3109.6,2.89419]
["bitfinex","ETHUSD",1732109636144,7.23872824,3110.2,3109.6,2.89421]
["bitfinex","ETHUSD",1732109636344,0.29915611,3110.1,3109.6,2.89426]
["bitfinex","ETHUSD",1732109636522,0.29915611,3110.1,3109.8,2.89406]
["bitfinex","ETHUSD",1732109636855,0.29915611,3110.1,3109.8,5.78812]
["bitfinex","ETHUSD",1732109637007,3.0,3110.2,3109.8,2.89406]
["bitfinex","ETHUSD",1732109637649,3.21514,3110.3,3109.8,2.89406]
["bitfinex","ETHUSD",1732109637650,6.21516,3110.3,3109.8,2.89401]
["bitfinex","ETHUSD",1732109637862,0.29929955,3110.2,3109.8,2.89401]
["bitfinex","ETHUSD",1732109638266,3.51452955,3110.2,3109.6,5.78841]
["bitfinex","ETHUSD",1732109638561,3.51452955,3110.2,3109.7,2.89409]
["bitfinex","ETHUSD",1732109638562,0.29929955,3110.1,3109.7,2.89409]
["bitfinex","ETHUSD",1732109638717,0.29929955,3110.1,3109.6,2.89417]
["bitfinex","ETHUSD",1732109638913,0.29929955,3110.1,3109.8,2.89402]
["bitfinex","ETHUSD",1732109639117,7.20247966,3110.3,3109.8,2.89402]
["bitfinex","ETHUSD",1732109639342,0.29941476,3110.2,3109.8,2.89402]
["bitfinex","ETHUSD",1732109639560,0.29941476,3110.1,3109.8,2.89402]
["bitfinex","ETHUSD",1732109639726,3.21538,3110.1,3109.6,2.89426]
["bitfinex","ETHUSD",1732109639945,3.51484476,3110.0,3109.3,2.89454]
["bitfinex","ETHUSD",1732109640142,3.21543,3110.0,3109.2,3.57298027]
["bitfinex","ETHUSD",1732109640382,1.07169744,3110.2,3109.5,2.89429]
["bitfinex","ETHUSD",1732109640578,3.51513967,3110.1,3109.5,2.89429]
["bitfinex","ETHUSD",1732109640870,0.29972967,3110.0,3109.5,2.89429]
["bitfinex","ETHUSD",1732109641058,0.29972967,3110.0,3109.7,2.89414]
["bitfinex","ETHUSD",1732109641261,3.21522,3110.2,3109.7,2.89414]
["bitfinex","ETHUSD",1732109641467,0.29993945,3110.1,3109.7,2.89414]
["bitfinex","ETHUSD",1732109641649,0.29993945,3110.0,3109.3,2.89454]
["bitfinex","ETHUSD",1732109641849,0.29993945,3109.9,3109.7,2.89412]
["bitfinex","ETHUSD",1732109642178,4.60059249,3110.2,3109.5,2.89428]
["bitfinex","ETHUSD",1732109642179,0.29993945,3109.8,3109.5,2.89428]
["bitfinex","ETHUSD",1732109642349,0.29993945,3109.7,3109.5,2.89428]
["bitfinex","ETHUSD",1732109642530,3.21522,3110.2,3109.4,2.89444]
["bitfinex","ETHUSD",1732109642737,3.21533,3110.1,3109.6,2.89425]
["bitfinex","ETHUSD",1732109643231,0.30024441,3110.0,3109.8,2.89405]
["bitfinex","ETHUSD",1732109643550,0.30024441,3109.9,3109.8,2.89405]
["bitfinex","ETHUSD",1732109644033,0.30024441,3109.9,3109.7,3.8141]
["bitfinex","ETHUSD",1732109644229,0.30024441,3109.8,3109.7,3.8141]
["bitfinex","ETHUSD",1732109644486,3.21512,3110.3,3109.8,2.89402]
["bitfinex","ETHUSD",1732109644690,0.30054979,3110.2,3109.8,2.89402]
["bitfinex","ETHUSD",1732109644979,0.30054979,3110.1,3110.0,2.89383]
["bitfinex","ETHUSD",1732109645737,0.30054979,3110.1,3110.0,3.472611]
["bitfinex","ETHUSD",1732109646047,3.21446,3111.0,3110.5,2.89337]
["bitfinex","ETHUSD",1732109646267,0.30046157,3110.9,3110.6,2.89332]
["bitfinex","ETHUSD",1732109646479,0.30046157,3110.8,3110.6,2.89325]
["bitfinex","ETHUSD",1732109646636,0.30046157,3110.7,3110.6,2.89325]
["bitfinex","ETHUSD",1732109647075,0.30046157,3110.7,3110.6,5.79294661]
["bitfinex","ETHUSD",1732109647305,0.30046157,3110.7,3110.6,6.74954661]
["bitfinex","ETHUSD",1732109647476,6.56476041,3111.3,3110.8,2.89307]
["bitfinex","ETHUSD",1732109647645,6.56476041,3111.3,3110.6,6.74957661]
["bitfinex","ETHUSD",1732109647845,6.56482041,3111.3,3110.7,2.89322]
["bitfinex","ETHUSD",1732109648084,3.21437,3111.1,3110.6,0.9566]
["bitfinex","ETHUSD",1732109648268,4.00714645,3111.2,3110.6,0.9566]
["bitfinex","ETHUSD",1732109648477,3.21467,3110.8,3110.1,5.78748]
["bitfinex","ETHUSD",1732109648692,3.21481,3110.6,3110.1,2.89373]
["bitfinex","ETHUSD",1732109648894,3.21481,3110.6,3109.9,6.74711661]
["bitfinex","ETHUSD",1732109649060,3.35067041,3110.4,3109.7,2.89415]
["bitfinex","ETHUSD",1732109649261,7.25433515,3110.5,3109.7,2.89415]
["bitfinex","ETHUSD",1732109649466,3.21521,3110.3,3109.8,2.89406]
["bitfinex","ETHUSD",1732109649679,3.21513,3110.3,3109.8,2.89403]
["bitfinex","ETHUSD",1732109649881,3.35067041,3110.5,3109.5,0.9535]
["bitfinex","ETHUSD",1732109650084,3.35067041,3110.9,3110.2,2.89969661]
["bitfinex","ETHUSD",1732109650257,3.35067041,3111.0,3110.6,2.89326]
["bitfinex","ETHUSD",1732109650595,3.21444,3111.0,3110.5,2.89334]
["bitfinex","ETHUSD",1732109650901,3.35067041,3111.2,3110.8,2.89308]
["bitfinex","ETHUSD",1732109651108,3.35067041,3111.2,3110.6,2.89333]
["bitfinex","ETHUSD",1732109651390,0.41117045,3111.4,3110.4,2.89342]
["bitfinex","ETHUSD",1732109651391,3.21449,3111.0,3110.4,2.89342]
["bitfinex","ETHUSD",1732109651718,3.21449,3111.0,3109.9,3.78082]
["bitfinex","ETHUSD",1732109651719,3.21491,3110.5,3109.9,3.78082]
["bitfinex","ETHUSD",1732109651996,3.21516,3110.3,3109.9,0.8869]
["bitfinex","ETHUSD",1732109652156,3.21491,3110.5,3109.9,5.79361661]
["bitfinex","ETHUSD",1732109652157,3.35418862,3110.5,3109.9,5.79361661]
["bitfinex","ETHUSD",1732109652350,0.33541886,3110.5,3109.9,2.89392]
["bitfinex","ETHUSD",1732109652552,0.33541886,3110.5,3109.7,3.82624]
["bitfinex","ETHUSD",1732109652553,3.2153,3110.2,3109.7,3.82624]
["bitfinex","ETHUSD",1732109652756,0.32153,3110.1,3109.6,2.89425]
["bitfinex","ETHUSD",1732109653023,3.2153,3110.2,3109.6,2.89425]
["bitfinex","ETHUSD",1732109653295,6.4306,3110.2,3109.6,2.89425]
["bitfinex","ETHUSD",1732109653605,6.4306,3110.2,3109.5,2.8943]
["bitfinex","ETHUSD",1732109653606,3.21538,3110.1,3109.5,5.78859]
["bitfinex","ETHUSD",1732109653904,3.21559,3109.9,3109.3,2.89446]
["bitfinex","ETHUSD",1732109654109,6.56957862,3110.1,3109.5,2.8943]
["bitfinex","ETHUSD",1732109654259,3.21554,3109.9,3109.3,5.78894]
["bitfinex","ETHUSD",1732109654590,3.35418862,3109.9,3109.4,2.89437]
["bitfinex","ETHUSD",1732109654921,6.56972862,3109.9,3109.4,2.89437]
["bitfinex","ETHUSD",1732109655087,4.01114648,3110.0,3109.5,2.8943]
["bitfinex","ETHUSD",1732109655292,4.01114648,3110.0,3109.4,2.89437]
["bitfinex","ETHUSD",1732109655293,6.56969862,3110.0,3109.4,2.89437]
["bitfinex","ETHUSD",1732109655488,3.35418862,3109.9,3109.4,2.89437]
["bitfinex","ETHUSD",1732109656013,3.21574,3109.7,3109.2,2.8946]
["bitfinex","ETHUSD",1732109656215,3.2159,3109.6,3109.0,0.9036]
["bitfinex","ETHUSD",1732109656420,3.21607,3109.4,3109.0,0.9036]
["bitfinex","ETHUSD",1732109656712,3.21617,3109.3,3108.8,2.89491]
["bitfinex","ETHUSD",1732109657025,3.21626,3109.2,3108.6,3.84303]
["bitfinex","ETHUSD",1732109657169,6.57562585,3109.3,3108.7,2.89509]
["bitfinex","ETHUSD",1732109657522,3.21628,3109.2,3108.7,2.89509]
["bitfinex","ETHUSD",1732109658183,3.35945585,3109.2,3108.9,2.89488]
["bitfinex","ETHUSD",1732109658528,3.35945585,3109.2,3108.7,2.89509]
["bitfinex","ETHUSD",1732109658675,3.35945585,3109.2,3108.8,2.89499]
["bitfinex","ETHUSD",1732109658874,3.35945585,3109.2,3108.7,2.89509]
["bitfinex","ETHUSD",1732109658875,3.35945585,3109.4,3108.7,0.384299]
["bitfinex","ETHUSD",1732109659068,3.35945585,3109.4,3109.0,2.89478]
["bitfinex","ETHUSD",1732109659542,3.21611,3109.4,3108.8,2.89495]
["bitfinex","ETHUSD",1732109659709,6.57556585,3109.4,3108.8,2.89495]
["bitfinex","ETHUSD",1732109660015,3.35945585,3109.3,3108.8,2.89495]
["bitfinex","ETHUSD",1732109660386,6.57556585,3109.4,3108.7,2.89504]
["bitfinex","ETHUSD",1732109660586,3.35945585,3109.4,3108.9,2.89483]
["bitfinex","ETHUSD",1732109660793,6.57543585,3109.5,3108.7,3.56931366]
["bitfinex","ETHUSD",1732109660971,3.35945585,3109.4,3108.9,2.89491]
["bitfinex","ETHUSD",1732109661171,3.35945585,3109.4,3108.7,3.56931366]
["bitfinex","ETHUSD",1732109661410,3.2162,3109.3,3108.7,3.56931366]
["bitfinex","ETHUSD",1732109661673,3.21657,3109.0,3108.6,0.9479]
["bitfinex","ETHUSD",1732109661984,3.21676,3108.8,3108.6,0.9479]
["bitfinex","ETHUSD",1732109662215,3.21677,3108.7,3108.6,0.9479]
["bitfinex","ETHUSD",1732109662431,3.21652,3109.0,3108.6,0.9479]
["bitfinex","ETHUSD",1732109662638,3.21667,3108.8,3108.6,0.9479]
["bitfinex","ETHUSD",1732109662935,3.21677,3108.7,3108.6,0.9479]
["bitfinex","ETHUSD",1732109663305,3.21688,3108.6,3108.3,0.9013]
["bitfinex","ETHUSD",1732109663522,3.21688,3108.6,3108.0,2.89969661]
["bitfinex","ETHUSD",1732109663523,3.21708,3108.4,3108.0,3.80099661]
["bitfinex","ETHUSD",1732109664141,3.21708,3108.4,3108.0,0.9013]
["bitfinex","ETHUSD",1732109664312,3.21724,3108.3,3108.0,0.9013]
["bitfinex","ETHUSD",1732109665946,3.21702,3108.5,3107.9,2.89583]
["bitfinex","ETHUSD",1732109666110,3.21709,3108.4,3107.7,9.58521661]
["bitfinex","ETHUSD",1732109666303,3.21709,3108.4,3107.8,2.89592]
["bitfinex","ETHUSD",1732109666503,3.21719,3108.3,3107.8,2.89592]
["bitfinex","ETHUSD",1732109666736,6.43447,3108.3,3107.7,3.79329661]
["bitfinex","ETHUSD",1732109666941,3.21719,3108.3,3107.7,4.46224227]
["bitfinex","ETHUSD",1732109667147,3.21743,3108.1,3107.7,4.46224227]
["bitfinex","ETHUSD",1732109667440,3.21719,3108.3,3107.4,3.79329661]
["bitfinex","ETHUSD",1732109667594,3.21774,3107.8,3107.4,3.79329661]
["bitfinex","ETHUSD",1732109667806,3.21774,3107.8,3106.7,2.89694]
["bitfinex","ETHUSD",1732109667807,0.09,3107.1,3106.2,0.8936]
["bitfinex","ETHUSD",1732109668095,0.09,3107.1,3106.1,0.8936]
["bitfinex","ETHUSD",1732109668096,2.86583417,3107.0,3106.1,0.8936]
["bitfinex","ETHUSD",1732109668295,3.21936,3106.2,3106.1,0.8936]
["bitfinex","ETHUSD",1732109668498,3.21897,3106.6,3105.5,3.79167]
["bitfinex","ETHUSD",1732109668738,3.21927,3106.3,3105.6,0.66913666]
["bitfinex","ETHUSD",1732109668934,3.595877,3106.6,3105.7,2.89789]
["bitfinex","ETHUSD",1732109669101,3.21898,3106.6,3105.7,2.89969661]
["bitfinex","ETHUSD",1732109669307,3.21917,3106.4,3105.7,2.89969661]
["bitfinex","ETHUSD",1732109669496,3.21899,3106.6,3105.7,6.53362794]
["bitfinex","ETHUSD",1732109669724,3.21899,3106.6,3105.7,2.89969661]
["bitfinex","ETHUSD",1732109669943,3.21899,3106.6,3105.8,2.8978]
["bitfinex","ETHUSD",1732109670099,3.21884,3106.8,3105.9,0.57974966]
["bitfinex","ETHUSD",1732109670446,3.21907,3106.5,3105.9,0.57974966]
["bitfinex","ETHUSD",1732109670600,3.21907,3106.5,3105.6,2.89796]
["bitfinex","ETHUSD",1732109670805,3.21907,3106.5,3105.7,2.89788]
["bitfinex","ETHUSD",1732109671301,3.21928,3106.3,3105.6,2.91641133]
["bitfinex","ETHUSD",1732109671514,3.21938,3106.2,3105.6,2.91641133]
["bitfinex","ETHUSD",1732109672198,3.21919,3106.4,3105.6,5.81432133]
["bitfinex","ETHUSD",1732109672401,3.21875,3106.8,3105.6,2.91641133]
["bitfinex","ETHUSD",1732109672648,3.21885,3106.7,3106.0,2.89761]
["bitfinex","ETHUSD",1732109672814,8.86,3106.9,3106.3,0.874]
["bitfinex","ETHUSD",1732109673007,3.21871,3106.9,3106.3,1.251135]
["bitfinex","ETHUSD",1732109673206,3.21871,3106.9,3106.3,0.874]
["bitfinex","ETHUSD",1732109673406,0.0898,3107.4,3106.3,3.77126]
["bitfinex","ETHUSD",1732109673711,8.86,3108.1,3106.7,3.81532387]
["bitfinex","ETHUSD",1732109674022,3.21769,3107.9,3107.2,2.89649]
["bitfinex","ETHUSD",1732109674331,3.21769,3107.9,3107.3,2.8964]
["bitfinex","ETHUSD",1732109674633,3.21769,3107.9,3107.0,3.85087]
["bitfinex","ETHUSD",1732109674634,3.21764,3107.9,3107.0,0.9542]
["bitfinex","ETHUSD",1732109674839,3.21764,3107.9,3107.1,2.89658]
["bitfinex","ETHUSD",1732109675022,3.21781,3107.7,3107.1,2.89658]
["bitfinex","ETHUSD",1732109675340,3.21789,3107.7,3107.0,3.8508]
["bitfinex","ETHUSD",1732109675903,3.21789,3107.7,3107.1,2.89657]
["bitfinex","ETHUSD",1732109676101,8.9498,3108.4,3107.0,3.8508]
["bitfinex","ETHUSD",1732109676338,8.9498,3108.4,3107.4,2.89628]
["bitfinex","ETHUSD",1732109676339,3.21731,3108.2,3107.4,2.89628]
["bitfinex","ETHUSD",1732109676649,0.0898,3108.4,3107.2,2.89641]
["bitfinex","ETHUSD",1732109676864,3.21793,3107.6,3107.1,0.38508]
["bitfinex","ETHUSD",1732109677006,3.21793,3107.6,3107.0,0.9542]
["bitfinex","ETHUSD",1732109677205,3.2181,3107.5,3107.0,0.9542]
["bitfinex","ETHUSD",1732109677549,3.861703,3107.5,3107.0,0.9542]
["bitfinex","ETHUSD",1732109677702,3.2183,3107.3,3107.0,0.9542]
["bitfinex","ETHUSD",1732109678311,3.21822,3107.4,3106.7,3.9419]
["bitfinex","ETHUSD",1732109678606,3.21835,3107.2,3106.7,0.9419]
["bitfinex","ETHUSD",1732109679123,3.21765,3107.9,3106.4,6.71254387]
["bitfinex","ETHUSD",1732109679124,8.86,3108.1,3107.5,0.9419]
["bitfinex","ETHUSD",1732109679329,8.86,3108.1,3107.6,3.279935]
["bitfinex","ETHUSD",1732109679533,0.0898,3108.5,3107.7,2.89595]
["bitfinex","ETHUSD",1732109679534,3.2171,3108.4,3107.7,2.89595]
["bitfinex","ETHUSD",1732109679739,0.0898,3108.5,3107.8,2.89588]
["bitfinex","ETHUSD",1732109679946,0.0898,3108.5,3107.5,0.9419]
["bitfinex","ETHUSD",1732109679947,3.21747,3108.1,3107.5,0.9419]
["bitfinex","ETHUSD",1732109680128,3.21747,3108.1,3107.5,3.8381]
["bitfinex","ETHUSD",1732109680465,0.0898,3108.5,3107.6,2.89606]
["bitfinex","ETHUSD",1732109680466,3.30683,3108.5,3107.6,2.89606]
["bitfinex","ETHUSD",1732109680605,3.21741,3108.1,3107.5,0.9419]
["bitfinex","ETHUSD",1732109681043,0.330683,3108.4,3107.6,2.89612]
["bitfinex","ETHUSD",1732109681311,3.30682,3108.5,3107.8,2.89588]
["bitfinex","ETHUSD",1732109681997,0.0898,3108.5,3108.0,2.89573]
["bitfinex","ETHUSD",1732109682295,0.0898,3108.5,3108.0,2.89568]
["bitfinex","ETHUSD",1732109682970,3.30678,3108.5,3108.0,2.89568]
["bitfinex","ETHUSD",1732109683177,3.2171,3108.4,3107.8,2.89592]
["bitfinex","ETHUSD",1732109683369,1.042173,3108.5,3107.8,2.89585]
["bitfinex","ETHUSD",1732109683568,4.259233,3108.5,3107.8,2.89585]
["bitfinex","ETHUSD",1732109683802,1.042173,3108.5,3107.9,2.89583]
["bitfinex","ETHUSD",1732109684100,1.042173,3108.5,3107.8,2.89585]
["bitfinex","ETHUSD",1732109684101,3.21649,3109.0,3108.3,2.89547]
["bitfinex","ETHUSD",1732109684302,3.51472655,3108.9,3108.4,0.378927]
["bitfinex","ETHUSD",1732109684507,3.30617,3109.1,3108.4,2.89535]
["bitfinex","ETHUSD",1732109684792,3.21659,3108.9,3108.3,2.89539]
["bitfinex","ETHUSD",1732109685344,0.330617,3109.0,3108.5,2.89521]
["bitfinex","ETHUSD",1732109685501,6.2163,3109.2,3108.6,2.8951]
["bitfinex","ETHUSD",1732109685708,0.29834668,3109.1,3108.6,2.8951]
["bitfinex","ETHUSD",1732109686012,0.65146467,3109.0,3108.6,2.8951]
["bitfinex","ETHUSD",1732109686234,0.65146467,3109.0,3108.7,2.89506]
["bitfinex","ETHUSD",1732109686419,3.21616,3109.3,3108.6,2.89511]
["bitfinex","ETHUSD",1732109686729,0.29841623,3109.2,3109.1,2.89472]
["bitfinex","ETHUSD",1732109686900,3.21558,3109.9,3109.2,2.89457]
["bitfinex","ETHUSD",1732109687112,0.29835884,3109.8,3109.4,2.89439]
["bitfinex","ETHUSD",1732109687428,3.21534,3110.1,3109.5,2.89428]
["bitfinex","ETHUSD",1732109687636,4.11031,3110.1,3109.6,2.89425]
["bitfinex","ETHUSD",1732109687790,0.29829444,3110.0,3109.6,2.89425]
["bitfinex","ETHUSD",1732109688216,3.21535,3110.1,3109.4,5.78882]
["bitfinex","ETHUSD",1732109688496,0.29821989,3110.0,3109.4,2.89438]
["bitfinex","ETHUSD",1732109688693,0.29821989,3110.0,3109.5,2.89434]
["bitfinex","ETHUSD",1732109689393,0.29821989,3110.0,3109.4,2.89438]
["bitfinex","ETHUSD",1732109689720,0.35135699,3109.9,3109.4,2.89438]
["bitfinex","ETHUSD",1732109689922,0.35135699,3109.9,3109.5,2.89431]
["bitfinex","ETHUSD",1732109690107,0.35135699,3109.9,3109.3,2.89447]
["bitfinex","ETHUSD",1732109690305,0.35135699,3109.9,3109.2,2.89459]
["bitfinex","ETHUSD",1732109690512,3.2157,3109.8,3109.2,2.89459]
["bitfinex","ETHUSD",1732109690926,3.21537,3110.1,3109.0,0.8714]
["bitfinex","ETHUSD",1732109691092,3.51367542,3110.0,3109.4,2.89444]
["bitfinex","ETHUSD",1732109691429,0.64954296,3109.9,3109.4,2.89444]
["bitfinex","ETHUSD",1732109691731,3.30483,3110.4,3109.7,3.8313]
["bitfinex","ETHUSD",1732109691962,0.29810356,3110.3,3109.7,3.8313]
["bitfinex","ETHUSD",1732109692230,3.21482,3110.6,3109.8,2.89404]
["bitfinex","ETHUSD",1732109693304,3.21482,3110.6,3110.0,2.89387]
["bitfinex","ETHUSD",1732109693525,3.21493,3110.5,3110.0,2.89387]
["bitfinex","ETHUSD",1732109693733,0.642975,3110.4,3109.8,2.89404]
["bitfinex","ETHUSD",1732109693899,3.21533,3110.1,3109.7,0.9372]
["bitfinex","ETHUSD",1732109694113,3.21523,3110.2,3109.7,0.9372]
["bitfinex","ETHUSD",1732109694301,0.321523,3110.1,3109.7,3.83136]
["bitfinex","ETHUSD",1732109694500,0.321523,3110.1,3109.4,2.89441]
["bitfinex","ETHUSD",1732109694701,3.536853,3110.1,3109.6,2.89425]
["bitfinex","ETHUSD",1732109694949,3.21518,3110.3,3109.7,2.89415]
["bitfinex","ETHUSD",1732109695106,3.21523,3110.2,3109.7,2.89409]
["bitfinex","ETHUSD",1732109695645,6.21511,3110.4,3109.7,2.89409]
["bitfinex","ETHUSD",1732109695858,3.412894,3110.4,3109.7,2.89409]
["bitfinex","ETHUSD",1732109696069,0.412894,3110.4,3109.6,2.89422]
["bitfinex","ETHUSD",1732109696345,3.21524,3110.2,3109.6,2.89422]
["bitfinex","ETHUSD",1732109696900,3.21534,3110.1,3109.6,2.89422]
["bitfinex","ETHUSD",1732109697531,3.21556,3109.9,3109.4,2.8944]
["bitfinex","ETHUSD",1732109697737,0.321534,3110.0,3109.6,2.8942]
["bitfinex","ETHUSD",1732109697905,0.321534,3110.0,3109.4,2.8944]
["bitfinex","ETHUSD",1732109698104,0.3536874,3109.9,3109.4,2.89438]
["bitfinex","ETHUSD",1732109698611,0.3536874,3109.9,3109.6,2.89425]
["bitfinex","ETHUSD",1732109698832,0.3536874,3109.9,3109.4,2.89438]
["bitfinex","ETHUSD",1732109699033,0.3536874,3109.9,3109.5,2.89434]
["bitfinex","ETHUSD",1732109699247,3.21528,3110.2,3109.6,0.9497]
["bitfinex","ETHUSD",1732109699546,3.21517,3110.3,3109.7,2.89416]
["bitfinex","ETHUSD",1732109699756,0.321517,3110.2,3109.6,3.84389]
["bitfinex","ETHUSD",1732109699963,3.21534,3110.1,3109.6,3.84389]
["bitfinex","ETHUSD",1732109700117,3.21559,3109.9,3109.2,2.89454]
["bitfinex","ETHUSD",1732109700318,3.5691157,3110.0,3109.4,2.89441]
["bitfinex","ETHUSD",1732109700551,0.3536857,3110.0,3109.6,0.9388]
["bitfinex","ETHUSD",1732109700849,3.21549,3110.0,3109.6,0.9388]
["bitfinex","ETHUSD",1732109701266,3.21497,3110.5,3109.6,0.9388]
["bitfinex","ETHUSD",1732109701468,3.21534,3110.1,3109.6,3.83302]
["bitfinex","ETHUSD",1732109701631,0.321534,3110.0,3109.6,3.83299]
["bitfinex","ETHUSD",1732109701817,3.21523,3110.2,3109.6,3.83299]
["bitfinex","ETHUSD",1732109701818,3.20751084,3110.2,3109.7,2.89416]
["bitfinex","ETHUSD",1732109702016,3.21507,3110.4,3109.9,2.89393]
["bitfinex","ETHUSD",1732109702356,3.21502,3110.4,3109.9,2.89393]
["bitfinex","ETHUSD",1732109702859,1.516454,3110.5,3109.9,2.89393]
["bitfinex","ETHUSD",1732109702860,4.516454,3110.5,3109.9,2.89393]
["bitfinex","ETHUSD",1732109703043,4.516454,3110.5,3109.6,0.9388]
["bitfinex","ETHUSD",1732109703044,3.2153,3110.2,3109.6,3.83301]
["bitfinex","ETHUSD",1732109703225,3.21549,3110.0,3109.6,0.9388]
["bitfinex","ETHUSD",1732109703425,3.21549,3110.0,3108.8,9.72029387]
["bitfinex","ETHUSD",1732109703426,3.2157,3109.8,3109.2,0.9238]
["bitfinex","ETHUSD",1732109703639,3.21549,3110.0,3109.2,0.9238]
["bitfinex","ETHUSD",1732109703845,3.21549,3110.0,3109.5,2.89434]
["bitfinex","ETHUSD",1732109704048,3.858567,3110.0,3109.3,2.89454]
["bitfinex","ETHUSD",1732109704252,0.0898,3110.7,3109.2,0.9238]
["bitfinex","ETHUSD",1732109704253,0.0881,3110.3,3109.2,0.9238]
["bitfinex","ETHUSD",1732109704458,3.2157,3109.8,3109.2,3.49675]
["bitfinex","ETHUSD",1732109704755,3.53727,3109.8,3109.2,3.49675]
["bitfinex","ETHUSD",1732109704930,3.2157,3109.8,3109.2,3.49675]
["bitfinex","ETHUSD",1732109705129,3.21575,3109.7,3109.2,0.9238]
["bitfinex","ETHUSD",1732109705524,3.21533,3110.1,3109.2,0.9238]
["bitfinex","ETHUSD",1732109705821,3.21634,3109.2,3108.7,2.5734]
["bitfinex","ETHUSD",1732109706017,3.2161,3109.4,3108.7,2.5734]
["bitfinex","ETHUSD",1732109706267,3.21617,3109.3,3108.7,2.5734]
["bitfinex","ETHUSD",1732109706419,3.21629,3109.2,3108.8,0.8682]
["bitfinex","ETHUSD",1732109706772,3.21652,3109.0,3108.8,0.8682]
["bitfinex","ETHUSD",1732109707375,3.21631,3109.2,3108.8,0.8682]
["bitfinex","ETHUSD",1732109707556,3.21631,3109.2,3108.1,2.57389]
["bitfinex","ETHUSD",1732109707557,3.21651,3109.0,3108.4,2.57365]
["bitfinex","ETHUSD",1732109707761,3.2161,3109.4,3108.8,2.57328]
["bitfinex","ETHUSD",1732109708074,3.2161,3109.4,3108.9,1.206328]
["bitfinex","ETHUSD",1732109708280,3.2161,3109.4,3108.9,0.949]
["bitfinex","ETHUSD",1732109708444,12.0759,3109.6,3109.1,2.57305]
["bitfinex","ETHUSD",1732109708445,0.29909055,3109.3,3109.1,2.57305]
["bitfinex","ETHUSD",1732109708644,12.0759,3109.6,3108.9,3.5222]
["bitfinex","ETHUSD",1732109708979,3.21618,3109.3,3108.9,1.30122]
["bitfinex","ETHUSD",1732109709144,8.86,3109.6,3108.9,3.52222]
["bitfinex","ETHUSD",1732109709473,15.29184,3109.6,3109.1,2.57308]
["bitfinex","ETHUSD",1732109709680,0.29925092,3109.5,3109.1,2.57308]
["bitfinex","ETHUSD",1732109709839,0.29925092,3109.5,3109.2,2.57294]
["bitfinex","ETHUSD",1732109710039,8.86,3109.6,3109.2,2.57294]
["bitfinex","ETHUSD",1732109710977,3.21532,3110.2,3109.6,2.57266]
["bitfinex","ETHUSD",1732109711135,3.51475407,3110.1,3109.6,0.891]
["bitfinex","ETHUSD",1732109711339,3.21559,3109.9,3109.6,0.891]
["bitfinex","ETHUSD",1732109711651,3.51501407,3109.8,3109.6,0.891]
["bitfinex","ETHUSD",1732109711841,0.29936407,3109.7,3109.6,3.46367]
["bitfinex","ETHUSD",1732109712049,3.21526,3110.2,3109.6,3.46367]
["bitfinex","ETHUSD",1732109712444,3.21508,3110.4,3109.8,2.5725]
["bitfinex","ETHUSD",1732109712882,0.330285,3110.5,3109.6,3.810007]
["bitfinex","ETHUSD",1732109713041,3.21502,3110.4,3109.7,2.57252]
["bitfinex","ETHUSD",1732109713374,3.21502,3110.4,3109.6,3.810007]
["bitfinex","ETHUSD",1732109713375,3.21502,3110.4,3109.8,2.5725]
["bitfinex","ETHUSD",1732109714267,3.21498,3110.5,3109.8,3.2107107]
["bitfinex","ETHUSD",1732109714437,3.2149,3110.6,3109.9,2.57242]
["bitfinex","ETHUSD",1732109714637,0.29980221,3110.3,3110.0,2.57234]
["bitfinex","ETHUSD",1732109714842,0.29980221,3110.2,3110.0,2.57234]
["bitfinex","ETHUSD",1732109715134,2.07891,3110.8,3110.0,2.57234]
["bitfinex","ETHUSD",1732109715135,0.29980221,3110.1,3110.0,2.57234]
["bitfinex","ETHUSD",1732109715337,5.29353,3110.8,3110.3,2.57203]
["bitfinex","ETHUSD",1732109715338,0.0881,3110.8,3110.3,2.57203]
["bitfinex","ETHUSD",1732109715650,0.2999647,3110.7,3110.5,2.57188]
["bitfinex","ETHUSD",1732109715854,0.2999647,3110.6,3110.5,2.57193]
["bitfinex","ETHUSD",1732109716237,0.2999647,3110.6,3110.4,0.257203]
["bitfinex","ETHUSD",1732109716460,0.2999647,3110.5,3110.3,0.9038]
["bitfinex","ETHUSD",1732109716661,0.2999647,3110.4,3110.3,3.47588]
["bitfinex","ETHUSD",1732109717011,15.591906,3111.0,3110.3,3.47588]
["bitfinex","ETHUSD",1732109717170,0.29989217,3110.9,3110.4,2.57194]
["bitfinex","ETHUSD",1732109717490,0.29989217,3110.8,3110.4,2.57194]
["bitfinex","ETHUSD",1732109717690,0.29989217,3110.7,3110.5,0.604782]
["bitfinex","ETHUSD",1732109717892,10.96,3111.0,3110.3,0.9038]
["bitfinex","ETHUSD",1732109718100,0.29977026,3110.9,3110.3,0.9038]
["bitfinex","ETHUSD",1732109718395,3.21491,3110.5,3110.3,0.9038]
["bitfinex","ETHUSD",1732109718582,12.056,3111.0,3110.3,0.9038]
["bitfinex","ETHUSD",1732109718583,0.29977026,3110.4,3110.3,0.9038]
["bitfinex","ETHUSD",1732109718919,0.29977026,3110.4,3110.0,0.8773]
["bitfinex","ETHUSD",1732109719123,0.29977026,3110.3,3110.0,3.44959]
["bitfinex","ETHUSD",1732109719290,3.21492,3110.5,3110.0,3.44959]
["bitfinex","ETHUSD",1732109719615,3.21522,3110.2,3109.7,0.8773]
["bitfinex","ETHUSD",1732109719771,3.51505311,3110.1,3109.7,0.8773]
["bitfinex","ETHUSD",1732109719973,0.29970311,3110.0,3109.7,0.8773]
["bitfinex","ETHUSD",1732109720225,0.29970311,3109.9,3109.7,0.8773]
["bitfinex","ETHUSD",1732109720511,0.29970311,3109.9,3109.4,2.57284]
["bitfinex","ETHUSD",1732109720512,3.21559,3109.9,3109.4,2.57284]
["bitfinex","ETHUSD",1732109720737,0.29975393,3109.8,3109.4,2.57279]
["bitfinex","ETHUSD",1732109720876,0.29975393,3109.8,3109.6,2.57261]
["bitfinex","ETHUSD",1732109721076,3.21477,3110.7,3110.0,2.5723]
["bitfinex","ETHUSD",1732109721316,0.29971864,3110.6,3109.7,0.9365]
["bitfinex","ETHUSD",1732109721626,3.21511,3110.4,3109.8,2.57246]
["bitfinex","ETHUSD",1732109721819,0.29971864,3110.3,3109.8,2.57245]
["bitfinex","ETHUSD",1732109722006,3.51494864,3110.2,3109.7,0.9365]
["bitfinex","ETHUSD",1732109722182,0.29971864,3110.1,3109.7,3.50903]
["bitfinex","ETHUSD",1732109722379,0.29971864,3110.0,3109.7,3.50903]
["bitfinex","ETHUSD",1732109722692,3.21511,3110.4,3109.7,0.9365]
["bitfinex","ETHUSD",1732109722693,3.21523,3110.2,3109.7,0.9365]
["bitfinex","ETHUSD",1732109722896,0.29973219,3110.1,3109.7,0.9365]
["bitfinex","ETHUSD",1732109723101,3.21553,3109.9,3109.4,3.47681]
["bitfinex","ETHUSD",1732109723519,0.29977237,3109.8,3109.4,3.47681]
["bitfinex","ETHUSD",1732109723693,3.21553,3109.9,3109.4,3.47681]
["bitfinex","ETHUSD",1732109723876,0.29977686,3109.8,3109.4,0.904]
["bitfinex","ETHUSD",1732109724077,0.29977686,3109.7,3109.4,3.47682]
["bitfinex","ETHUSD",1732109724285,0.29977686,3109.6,3109.4,0.904]
["bitfinex","ETHUSD",1732109724589,0.0825,3110.4,3109.1,0.9503]
["bitfinex","ETHUSD",1732109724803,3.21522,3110.2,3109.1,0.9503]
["bitfinex","ETHUSD",1732109725016,3.2158,3109.7,3109.1,3.52336]
["bitfinex","ETHUSD",1732109725225,0.29980614,3109.6,3109.1,0.9503]
["bitfinex","ETHUSD",1732109725402,3.51576614,3109.5,3109.1,0.9503]
["bitfinex","ETHUSD",1732109725579,3.2158,3109.7,3109.1,4.17573]
["bitfinex","ETHUSD",1732109725580,0.29980614,3109.4,3109.1,4.17573]
["bitfinex","ETHUSD",1732109725779,3.2158,3109.7,3109.1,4.17573]
["bitfinex","ETHUSD",1732109725980,0.29978471,3109.6,3109.2,2.57297]
["bitfinex","ETHUSD",1732109726287,3.21549,3110.0,3109.4,2.57282]
["bitfinex","ETHUSD",1732109726514,0.2997617,3109.9,3109.5,2.57274]
["bitfinex","ETHUSD",1732109726751,0.2997617,3109.8,3109.4,2.57282]
["bitfinex","ETHUSD",1732109726898,0.2997617,3109.7,3109.4,2.57282]
["bitfinex","ETHUSD",1732109727095,0.2997617,3109.6,3109.5,2.57276]
["bitfinex","ETHUSD",1732109727340,3.21507,3110.4,3109.8,2.57245]
["bitfinex","ETHUSD",1732109727505,3.2149,3110.6,3110.0,2.57229]
["bitfinex","ETHUSD",1732109727714,0.29971635,3110.3,3109.9,0.02059379]
["bitfinex","ETHUSD",1732109727914,3.21471,3110.7,3110.0,2.57227]
["bitfinex","ETHUSD",1732109728097,3.21482,3110.6,3110.0,2.57227]
["bitfinex","ETHUSD",1732109728297,3.51468955,3110.5,3109.9,2.83170438]
["bitfinex","ETHUSD",1732109728531,0.29970955,3110.4,3109.9,2.83170438]
["bitfinex","ETHUSD",1732109728804,3.21499,3110.5,3109.9,2.83172438]
["bitfinex","ETHUSD",1732109729018,3.21499,3110.5,3109.9,2.57242]
["bitfinex","ETHUSD",1732109730719,3.21522,3110.3,3109.7,2.57259]
["bitfinex","ETHUSD",1732109730925,3.21522,3110.3,3109.7,3.20337599]
["bitfinex","ETHUSD",1732109731134,3.2152,3110.3,3109.7,3.20337599]
["bitfinex","ETHUSD",1732109731337,3.21533,3110.1,3109.6,3.45692]
["bitfinex","ETHUSD",1732109731513,3.21533,3110.1,3109.6,0.8843]
["bitfinex","ETHUSD",1732109731948,3.21544,3110.0,3109.6,0.8843]
["bitfinex","ETHUSD",1732109732804,3.35574873,3110.2,3109.6,1.530004]
["bitfinex","ETHUSD",1732109733004,3.35574873,3110.4,3110.0,2.57233]
["bitfinex","ETHUSD",1732109733247,3.21509,3110.4,3109.8,2.57248]
["bitfinex","ETHUSD",1732109733422,3.35574873,3110.3,3109.6,3.45691]
["bitfinex","ETHUSD",1732109733610,3.21528,3110.2,3109.6,3.45691]
["bitfinex","ETHUSD",1732109733805,3.35574873,3110.3,3109.6,0.8843]
["bitfinex","ETHUSD",1732109734019,3.35574873,3110.4,3110.1,2.57225]
["bitfinex","ETHUSD",1732109734215,3.21514,3110.3,3109.8,0.8958]
["bitfinex","ETHUSD",1732109734524,3.21522,3110.2,3109.8,0.8958]
["bitfinex","ETHUSD",1732109734728,6.57096873,3110.2,3109.8,0.8958]
["bitfinex","ETHUSD",1732109734944,3.35897112,3110.3,3109.8,3.4683]
["bitfinex","ETHUSD",1732109735174,6.57409112,3110.3,3109.8,3.4683]
["bitfinex","ETHUSD",1732109735310,3.21525,3110.2,3109.8,0.8958]
["bitfinex","ETHUSD",1732109735511,6.57410112,3110.3,3109.8,3.4683]
["bitfinex","ETHUSD",1732109736558,3.35897112,3110.2,3109.9,2.5724]
["bitfinex","ETHUSD",1732109736762,3.35897112,3110.2,3109.8,3.4683]
["bitfinex","ETHUSD",1732109736763,3.35897112,3110.3,3110.0,2.57234]
["bitfinex","ETHUSD",1732109737159,3.35897112,3110.3,3109.8,6.04074]
["bitfinex","ETHUSD",1732109737587,3.21503,3110.4,3110.0,2.57228]
["bitfinex","ETHUSD",1732109737588,3.35897112,3110.4,3110.0,2.57228]
["bitfinex","ETHUSD",1732109737745,3.35897112,3110.6,3110.5,2.57193]
["bitfinex","ETHUSD",1732109738090,10.96,3111.0,3110.5,5.401003]
["bitfinex","ETHUSD",1732109738091,3.35897112,3110.8,3110.5,5.401003]
["bitfinex","ETHUSD",1732109738270,3.35897112,3110.8,3110.5,2.829073]
["bitfinex","ETHUSD",1732109738582,3.35897112,3110.9,3110.6,2.57183]
["bitfinex","ETHUSD",1732109738765,3.35897112,3110.9,3110.5,2.829073]
["bitfinex","ETHUSD",1732109738975,3.35897112,3110.9,3110.8,0.8943]
["bitfinex","ETHUSD",1732109739280,3.2145,3110.9,3110.5,0.9475]
["bitfinex","ETHUSD",1732109739478,3.35897112,3110.8,3110.5,0.9475]
["bitfinex","ETHUSD",1732109739678,6.57347112,3110.9,3110.4,2.57197]
["bitfinex","ETHUSD",1732109739879,3.35897112,3110.8,3110.4,2.57197]
["bitfinex","ETHUSD",1732109740244,3.35897112,3110.8,3110.2,3.51964]
["bitfinex","ETHUSD",1732109740245,3.35897112,3110.8,3110.2,0.9475]
["bitfinex","ETHUSD",1732109740470,3.21481,3110.6,3110.2,0.9475]
["bitfinex","ETHUSD",1732109740782,3.21481,3110.6,3110.2,3.51967]
["bitfinex","ETHUSD",1732109740783,3.35897112,3110.6,3110.2,3.51967]
["bitfinex","ETHUSD",1732109741294,3.35897112,3110.6,3110.2,0.9475]
["bitfinex","ETHUSD",1732109741502,3.21502,3110.4,3110.2,0.9475]
["bitfinex","ETHUSD",1732109741643,16.00323053,3111.0,3109.9,2.57236]
["bitfinex","ETHUSD",1732109741644,3.35897112,3110.5,3109.9,0.9475]
["bitfinex","ETHUSD",1732109741938,3.35897112,3110.5,3109.9,1.504736]
["bitfinex","ETHUSD",1732109742178,3.35897112,3110.5,3109.9,0.9475]
["bitfinex","ETHUSD",1732109742378,3.21512,3110.3,3109.9,0.9475]
["bitfinex","ETHUSD",1732109742746,3.2154,3110.1,3109.9,0.9475]
["bitfinex","ETHUSD",1732109742943,3.35897112,3110.4,3109.9,0.9475]
["bitfinex","ETHUSD",1732109742944,3.21517,3110.3,3109.9,0.9475]
["bitfinex","ETHUSD",1732109743298,3.21674,3108.8,3108.1,2.57385]
["bitfinex","ETHUSD",1732109743584,3.21693,3108.6,3107.8,2.57411]
["bitfinex","ETHUSD",1732109743737,3.35898054,3108.7,3108.0,2.574]
["bitfinex","ETHUSD",1732109743941,3.35898054,3108.7,3108.1,2.83131]
["bitfinex","ETHUSD",1732109744243,3.21674,3108.8,3108.2,0.9303]
["bitfinex","ETHUSD",1732109744244,3.35898054,3108.8,3108.2,0.9303]
["bitfinex","ETHUSD",1732109744440,3.3577868,3108.8,3108.2,3.50412]
["bitfinex","ETHUSD",1732109744748,3.3577868,3108.9,3108.3,0.633543]
["bitfinex","ETHUSD",1732109744975,3.3577868,3109.0,3108.4,2.57365]
["bitfinex","ETHUSD",1732109745153,3.3577868,3109.2,3108.7,2.57341]
["bitfinex","ETHUSD",1732109745354,7.24533416,3109.5,3108.5,0.3207193]
["bitfinex","ETHUSD",1732109745355,3.3577868,3109.5,3108.9,2.57318]
["bitfinex","ETHUSD",1732109745652,6.5736368,3109.6,3109.1,0.9315]
["bitfinex","ETHUSD",1732109745869,3.21595,3109.5,3109.1,0.9315]
["bitfinex","ETHUSD",1732109746184,3.21595,3109.5,3108.5,3.02]
["bitfinex","ETHUSD",1732109746185,3.21616,3109.3,3108.6,0.9452]
["bitfinex","ETHUSD",1732109746389,6.5737368,3109.5,3108.8,3.0]
["bitfinex","ETHUSD",1732109746563,3.21595,3109.5,3108.9,0.557341]
["bitfinex","ETHUSD",1732109746883,9.7893868,3109.7,3109.0,0.8805]
["bitfinex","ETHUSD",1732109747046,6.5735768,3109.7,3109.1,0.4011081]
["bitfinex","ETHUSD",1732109747356,3.21591,3109.6,3109.1,0.4011081]
["bitfinex","ETHUSD",1732109747560,3.21599,3109.5,3109.0,0.8805]
["bitfinex","ETHUSD",1732109748166,3.21616,3109.3,3109.0,0.8805]
["bitfinex","ETHUSD",1732109748372,3.21621,3109.3,3109.0,0.8805]
["bitfinex","ETHUSD",1732109748568,3.21626,3109.2,3109.0,0.8805]
["bitfinex","ETHUSD",1732109749070,3.21636,3109.1,3109.0,0.8805]
["bitfinex","ETHUSD",1732109749245,3.21648,3109.0,3108.7,0.9547]
["bitfinex","ETHUSD",1732109749790,3.21626,3109.2,3108.7,0.9547]
["bitfinex","ETHUSD",1732109749944,3.21639,3109.1,3108.7,0.9547]
["bitfinex","ETHUSD",1732109750140,3.2165,3109.0,3108.7,0.9547]
["bitfinex","ETHUSD",1732109750765,3.21667,3108.8,3108.7,0.9547]
["bitfinex","ETHUSD",1732109752996,3.217,3108.5,3108.2,0.9364]
["bitfinex","ETHUSD",1732109753612,3.21682,3108.7,3108.2,0.9364]
["bitfinex","ETHUSD",1732109754285,3.21688,3108.6,3108.2,0.9364]
["bitfinex","ETHUSD",1732109754493,3.21717,3108.4,3108.2,0.9364]
["bitfinex","ETHUSD",1732109754702,3.21717,3108.4,3107.9,3.51047]
["bitfinex","ETHUSD",1732109755000,6.43435,3108.4,3107.9,0.9364]
["bitfinex","ETHUSD",1732109755161,3.21717,3108.4,3107.9,0.9364]
["bitfinex","ETHUSD",1732109755759,3.21693,3108.6,3107.9,1.587451]
["bitfinex","ETHUSD",1732109756164,3.21693,3108.6,3108.0,2.57395]
["bitfinex","ETHUSD",1732109756365,3.21693,3108.6,3108.1,2.57391]
["bitfinex","ETHUSD",1732109756942,3.3538417,3109.1,3108.0,2.57393]
["bitfinex","ETHUSD",1732109756943,6.5702317,3109.1,3108.0,2.57393]
["bitfinex","ETHUSD",1732109757088,6.5702317,3109.1,3108.0,2.57399]
["bitfinex","ETHUSD",1732109757293,3.21697,3108.6,3108.0,2.57399]
["bitfinex","ETHUSD",1732109757695,3.21674,3108.8,3108.1,2.57385]
["bitfinex","ETHUSD",1732109758091,6.43349,3108.8,3108.2,2.57382]
["bitfinex","ETHUSD",1732109758417,6.43349,3108.8,3108.0,2.60615736]
["bitfinex","ETHUSD",1732109758418,3.2169,3108.6,3108.1,2.92816574]
["bitfinex","ETHUSD",1732109758787,3.21652,3109.0,3108.3,0.8933]
["bitfinex","ETHUSD",1732109758991,3.21652,3109.0,3108.4,2.57362]
["bitfinex","ETHUSD",1732109759248,8.86,3109.4,3108.3,0.92546322]
["bitfinex","ETHUSD",1732109759405,3.21616,3109.3,3108.8,0.8933]
["bitfinex","ETHUSD",1732109759733,3.2162,3109.3,3108.8,0.8933]
["bitfinex","ETHUSD",1732109760025,3.21631,3109.2,3108.8,0.8933]
["bitfinex","ETHUSD",1732109760443,0.3216,3109.5,3108.8,3.46663]
["bitfinex","ETHUSD",1732109760597,3.21582,3109.7,3108.9,0.03216092]
["bitfinex","ETHUSD",1732109761031,3.21585,3109.6,3109.1,2.57306]
["bitfinex","ETHUSD",1732109761230,3.21582,3109.7,3109.1,2.57306]
["bitfinex","ETHUSD",1732109761545,6.566045,3109.9,3109.3,2.57291]
["bitfinex","ETHUSD",1732109761546,3.21556,3109.9,3109.3,2.57291]
["bitfinex","ETHUSD",1732109761765,3.21565,3109.8,3109.3,2.57291]
["bitfinex","ETHUSD",1732109762053,3.21556,3109.9,3109.5,0.8918]
["bitfinex","ETHUSD",1732109762404,3.21561,3109.9,3109.5,0.8918]
["bitfinex","ETHUSD",1732109762605,3.21564,3109.8,3109.2,0.8911]
["bitfinex","ETHUSD",1732109762821,3.21614,3109.4,3108.7,0.8884]
["bitfinex","ETHUSD",1732109763146,3.21614,3109.4,3108.8,2.57326]
["bitfinex","ETHUSD",1732109763446,3.21614,3109.4,3108.7,3.8884]
["bitfinex","ETHUSD",1732109763645,3.21642,3109.1,3108.7,0.8884]
["bitfinex","ETHUSD",1732109763946,3.21619,3109.3,3108.7,0.8884]
["bitfinex","ETHUSD",1732109764167,3.21632,3109.2,3108.7,0.8884]
["bitfinex","ETHUSD",1732109764337,0.643251,3109.1,3108.7,3.14014]
["bitfinex","ETHUSD",1732109764922,6.43243,3109.3,3108.7,3.14014]
["bitfinex","ETHUSD",1732109765150,3.21619,3109.3,3108.7,3.14014]
["bitfinex","ETHUSD",1732109765348,3.21619,3109.3,3108.8,2.25167]
["bitfinex","ETHUSD",1732109765561,0.321614,3109.4,3108.8,2.25167]
["bitfinex","ETHUSD",1732109765859,3.34900697,3109.6,3109.1,2.25139]
["bitfinex","ETHUSD",1732109766064,3.42710697,3109.7,3109.2,2.25137]
["bitfinex","ETHUSD",1732109766263,6.89393797,3109.9,3109.3,2.25127]
["bitfinex","ETHUSD",1732109766618,6.89551143,3109.9,3109.3,2.25127]
["bitfinex","ETHUSD",1732109766822,3.91302114,3109.8,3109.1,2.25139]
["bitfinex","ETHUSD",1732109767022,3.91303114,3109.8,3108.8,0.03215825]
["bitfinex","ETHUSD",1732109767328,3.91303114,3109.8,3109.2,2.25132]
["bitfinex","ETHUSD",1732109767524,0.42424021,3109.7,3109.2,2.25132]
["bitfinex","ETHUSD",1732109767827,3.91303114,3109.8,3109.2,2.25136]
["bitfinex","ETHUSD",1732109768566,3.21595,3109.5,3108.8,2.25164]
["bitfinex","ETHUSD",1732109768782,3.21615,3109.3,3108.7,0.8884]
["bitfinex","ETHUSD",1732109768925,3.42868043,3109.4,3108.4,2.2519]
["bitfinex","ETHUSD",1732109769130,3.21654,3109.0,3108.4,2.2519]
["bitfinex","ETHUSD",1732109769774,4.01504647,3109.3,3108.3,0.8664]
["bitfinex","ETHUSD",1732109769775,3.90058043,3109.2,3108.3,0.8664]
["bitfinex","ETHUSD",1732109769957,3.21684,3108.7,3108.1,2.25215]
["bitfinex","ETHUSD",1732109770282,3.21699,3108.5,3108.0,2.2522]
["bitfinex","ETHUSD",1732109770565,3.21708,3108.4,3107.8,2.25235]
["bitfinex","ETHUSD",1732109770870,0.0781,3109.0,3108.4,0.8664]
["bitfinex","ETHUSD",1732109771165,0.0781,3109.0,3108.5,2.25186]
["bitfinex","ETHUSD",1732109771376,3.21631,3109.2,3108.6,2.25175]
["bitfinex","ETHUSD",1732109771582,3.21646,3109.0,3108.4,3.11833]
["bitfinex","ETHUSD",1732109771741,3.21662,3108.9,3108.4,0.8664]
["bitfinex","ETHUSD",1732109772121,6.43327,3108.9,3108.4,0.8664]
["bitfinex","ETHUSD",1732109772368,3.21662,3108.9,3108.4,0.8664]
["bitfinex","ETHUSD",1732109772564,0.55,3109.2,3108.1,0.8664]
["bitfinex","ETHUSD",1732109772867,6.43347,3108.8,3108.2,2.25209]
["bitfinex","ETHUSD",1732109773444,3.2167,3108.8,3108.2,2.25209]
["bitfinex","ETHUSD",1732109773662,3.21705,3108.5,3107.9,2.25225]
["bitfinex","ETHUSD",1732109773826,0.0781,3108.6,3107.9,2.25225]
["bitfinex","ETHUSD",1732109774027,3.217,3108.5,3107.9,2.25225]
["bitfinex","ETHUSD",1732109774269,3.2171,3108.4,3107.9,2.25225]
["bitfinex","ETHUSD",1732109774466,3.217,3108.5,3107.9,2.25225]
["bitfinex","ETHUSD",1732109774783,3.2171,3108.4,3107.9,2.25225]
["bitfinex","ETHUSD",1732109774979,3.2172,3108.3,3107.8,2.25238]
["bitfinex","ETHUSD",1732109775175,3.2172,3108.3,3107.7,3.445013]
["bitfinex","ETHUSD",1732109775347,3.2172,3108.3,3107.7,5.697443]
["bitfinex","ETHUSD",1732109775543,3.76698,3108.5,3107.7,0.8794]
["bitfinex","ETHUSD",1732109775744,3.2174,3108.1,3107.7,0.8794]
["bitfinex","ETHUSD",1732109775946,3.2174,3108.1,3107.4,2.25263]
["bitfinex","ETHUSD",1732109775947,3.21769,3107.9,3107.4,0.9239]
["bitfinex","ETHUSD",1732109776142,3.21769,3107.9,3106.6,0.01]
["bitfinex","ETHUSD",1732109776143,3.21766,3107.9,3107.3,2.25269]
["bitfinex","ETHUSD",1732109776681,3.21804,3107.5,3107.1,0.9555]
["bitfinex","ETHUSD",1732109777530,4.02019687,3108.3,3106.2,0.59441934]
["bitfinex","ETHUSD",1732109777531,3.29484,3108.8,3107.8,0.9555]
["bitfinex","ETHUSD",1732109777849,5.55033381,3109.5,3108.5,2.25185]
["bitfinex","ETHUSD",1732109777850,0.0781,3109.0,3108.5,2.25185]
["bitfinex","ETHUSD",1732109778344,0.0781,3109.0,3108.5,2.25183]
["bitfinex","ETHUSD",1732109778649,0.0781,3109.0,3108.3,2.25199]
["bitfinex","ETHUSD",1732109779271,3.21676,3108.8,3108.1,2.25215]
["bitfinex","ETHUSD",1732109779430,3.867896,3108.8,3108.1,2.25215]
["bitfinex","ETHUSD",1732109780034,0.0781,3109.0,3108.6,2.25179]
["bitfinex","ETHUSD",1732109780274,3.21612,3109.4,3107.9,3.0]
["bitfinex","ETHUSD",1732109780275,0.0781,3109.4,3108.7,2.2517]
["bitfinex","ETHUSD",1732109780582,0.0781,3109.4,3108.8,2.25166]
["bitfinex","ETHUSD",1732109780778,7.10373261,3109.8,3109.0,2.25145]
["bitfinex","ETHUSD",1732109780979,5.29187844,3109.8,3109.2,2.25137]
["bitfinex","ETHUSD",1732109781272,0.0781,3109.8,3108.7,0.9172]
["bitfinex","ETHUSD",1732109781480,3.21581,3109.7,3108.7,0.94936085]
["bitfinex","ETHUSD",1732109781633,3.21581,3109.7,3109.0,2.25146]
["bitfinex","ETHUSD",1732109781834,3.29383,3109.8,3109.3,2.2513]
["bitfinex","ETHUSD",1732109781835,0.0781,3109.8,3109.3,2.2513]
["bitfinex","ETHUSD",1732109782338,3.21561,3109.9,3109.3,2.2513]
["bitfinex","ETHUSD",1732109782339,3.21561,3109.9,3109.4,2.25123]
["bitfinex","ETHUSD",1732109782534,3.21561,3109.9,3109.2,2.25132]
["bitfinex","ETHUSD",1732109782751,3.21574,3109.7,3109.2,2.25132]
["bitfinex","ETHUSD",1732109783057,0.329371,3109.9,3109.4,2.25119]
["bitfinex","ETHUSD",1732109783258,6.50889,3110.1,3109.0,2.25146]
["bitfinex","ETHUSD",1732109783259,0.0781,3110.1,3109.0,2.25146]
["bitfinex","ETHUSD",1732109783461,0.0652,3110.4,3109.1,2.25145]
["bitfinex","ETHUSD",1732109783773,0.0652,3110.4,3109.9,2.25085]
["bitfinex","ETHUSD",1732109783943,3.91933826,3110.6,3110.0,2.25074]
["bitfinex","ETHUSD",1732109784146,0.71992983,3110.5,3109.9,2.25085]
["bitfinex","ETHUSD",1732109784335,0.71992983,3110.5,3109.6,0.9371]
["bitfinex","ETHUSD",1732109784534,0.71992983,3110.5,3110.0,2.25075]
["bitfinex","ETHUSD",1732109784778,3.21483,3110.6,3110.0,2.25075]
["bitfinex","ETHUSD",1732109784980,3.27996,3110.7,3110.1,2.25068]
["bitfinex","ETHUSD",1732109785146,0.66290632,3110.6,3110.1,2.25068]
["bitfinex","ETHUSD",1732109785333,0.66290632,3110.6,3109.6,0.9371]
["bitfinex","ETHUSD",1732109785334,3.21491,3110.5,3109.9,2.25083]
["bitfinex","ETHUSD",1732109785734,3.35054894,3110.6,3109.6,3.18816]
["bitfinex","ETHUSD",1732109785934,3.21533,3110.1,3109.6,3.18816]
["bitfinex","ETHUSD",1732109786135,3.21555,3109.9,3109.4,2.25121]
["bitfinex","ETHUSD",1732109786335,0.321555,3109.8,3109.4,2.25121]
["bitfinex","ETHUSD",1732109786536,0.321555,3109.8,3109.3,2.25129]
["bitfinex","ETHUSD",1732109786795,3.35054894,3110.1,3109.1,0.8903]
["bitfinex","ETHUSD",1732109786937,3.21549,3110.0,3109.3,2.25123]
["bitfinex","ETHUSD",1732109787136,3.55054489,3110.0,3109.3,4.50247]
["bitfinex","ETHUSD",1732109787460,3.73083,3109.9,3109.1,3.1417]
["bitfinex","ETHUSD",1732109787666,3.21579,3109.7,3109.1,2.2514]
["bitfinex","ETHUSD",1732109787869,3.21597,3109.5,3108.9,2.25157]
["bitfinex","ETHUSD",1732109788037,0.40658849,3109.8,3108.8,0.884]
["bitfinex","ETHUSD",1732109788038,3.537747,3109.4,3108.8,3.13566]
["bitfinex","ETHUSD",1732109788233,3.2163,3109.2,3108.6,2.25175]
["bitfinex","ETHUSD",1732109788438,3.2163,3109.2,3108.4,3.13593]
["bitfinex","ETHUSD",1732109788439,3.21648,3109.0,3108.4,3.13593]
["bitfinex","ETHUSD",1732109788736,3.21657,3108.9,3108.3,2.25203]
["bitfinex","ETHUSD",1732109789254,0.2994276,3108.8,3108.3,2.25203]
["bitfinex","ETHUSD",1732109789565,3.21657,3108.9,3108.3,2.25203]
["bitfinex","ETHUSD",1732109789737,6.56701894,3109.0,3108.4,2.2519]
["bitfinex","ETHUSD",1732109789936,0.29939612,3108.9,3108.4,2.2519]
["bitfinex","ETHUSD",1732109791252,3.53801,3109.1,3108.2,2.25209]
["bitfinex","ETHUSD",1732109791253,3.35580151,3109.1,3108.3,0.03162682]
["bitfinex","ETHUSD",1732109791446,0.29942609,3109.0,3108.8,2.25166]
["bitfinex","ETHUSD",1732109791761,3.35580151,3109.3,3109.0,2.25152]
["bitfinex","ETHUSD",1732109791962,3.21616,3109.3,3108.8,3.16086]
["bitfinex","ETHUSD",1732109792166,3.55184015,3109.2,3108.6,2.25178]
["bitfinex","ETHUSD",1732109792382,3.51581197,3109.1,3108.4,3.14083]
["bitfinex","ETHUSD",1732109792550,0.29944197,3109.0,3108.5,2.25188]
["bitfinex","ETHUSD",1732109792752,3.21661,3108.9,3108.4,0.8889]
["bitfinex","ETHUSD",1732109792953,3.21661,3108.9,3107.9,0.38099926]
["bitfinex","ETHUSD",1732109792954,3.97145135,3108.9,3107.9,3.8929]
["bitfinex","ETHUSD",1732109793150,3.21715,3108.4,3107.4,3.80999261]
["bitfinex","ETHUSD",1732109793356,3.21719,3108.3,3107.7,2.25241]
["bitfinex","ETHUSD",1732109793639,3.21715,3108.4,3107.7,2.25241]
["bitfinex","ETHUSD",1732109793860,6.57268151,3108.6,3107.9,2.25227]
["bitfinex","ETHUSD",1732109794116,3.51649819,3108.5,3107.9,2.25227]
["bitfinex","ETHUSD",1732109794268,3.21699,3108.5,3107.9,2.25227]
["bitfinex","ETHUSD",1732109794837,3.21768,3107.9,3107.2,2.25277]
["bitfinex","ETHUSD",1732109795085,3.21768,3107.9,3107.3,2.25275]
["bitfinex","ETHUSD",1732109795458,3.21768,3107.9,3107.0,2.25294]
["bitfinex","ETHUSD",1732109795459,3.51719038,3107.8,3107.1,2.25284]
["bitfinex","ETHUSD",1732109795659,3.21784,3107.7,3107.0,0.225294]
["bitfinex","ETHUSD",1732109795857,3.21784,3107.7,3107.0,2.25297]
["bitfinex","ETHUSD",1732109796062,3.21784,3107.7,3106.9,2.253]
["bitfinex","ETHUSD",1732109796269,3.21809,3107.5,3106.9,2.253]
["bitfinex","ETHUSD",1732109796455,3.21792,3107.6,3106.9,4.50599]
["bitfinex","ETHUSD",1732109796669,3.21763,3107.9,3107.3,2.2527]
["bitfinex","ETHUSD",1732109796874,3.21763,3107.9,3107.1,3.18149]
["bitfinex","ETHUSD",1732109797195,3.21782,3107.7,3107.1,3.18145]
["bitfinex","ETHUSD",1732109797369,3.21782,3107.7,3107.0,2.25296]
["bitfinex","ETHUSD",1732109797573,3.21798,3107.6,3107.0,2.25296]
["bitfinex","ETHUSD",1732109797920,3.21782,3107.7,3107.0,3.026056]
["bitfinex","ETHUSD",1732109798119,6.43572,3107.7,3107.0,3.026056]
["bitfinex","ETHUSD",1732109798409,3.21795,3107.6,3107.0,3.026056]
["bitfinex","ETHUSD",1732109798625,3.21783,3107.7,3107.0,3.026056]
["bitfinex","ETHUSD",1732109798789,3.21794,3107.6,3107.1,2.25285]
["bitfinex","ETHUSD",1732109798985,3.21783,3107.7,3107.1,4.5057]
["bitfinex","ETHUSD",1732109799198,3.21783,3107.7,3106.9,2.25301]
["bitfinex","ETHUSD",1732109799518,3.21799,3107.6,3106.9,2.253]
["bitfinex","ETHUSD",1732109799674,3.21799,3107.6,3107.0,2.47823]
["bitfinex","ETHUSD",1732109799872,3.21763,3107.9,3107.3,2.25274]
["bitfinex","ETHUSD",1732109800184,3.21782,3107.7,3107.1,2.2529]
["bitfinex","ETHUSD",1732109800695,6.56953231,3108.1,3107.4,2.25268]
["bitfinex","ETHUSD",1732109801001,0.29906566,3108.0,3107.6,2.25249]
["bitfinex","ETHUSD",1732109801196,3.21746,3108.1,3107.7,0.225249]
["bitfinex","ETHUSD",1732109801382,3.21756,3108.0,3107.5,0.9497]
["bitfinex","ETHUSD",1732109801569,3.21729,3108.2,3107.6,2.25254]
["bitfinex","ETHUSD",1732109801775,12.9632,3108.3,3107.5,0.9497]
["bitfinex","ETHUSD",1732109801976,3.21729,3108.2,3107.7,2.25242]
["bitfinex","ETHUSD",1732109802526,12.0772,3108.3,3107.5,3.20228]
["bitfinex","ETHUSD",1732109802527,3.21741,3108.1,3107.5,3.20225]
["bitfinex","ETHUSD",1732109802671,3.21741,3108.1,3107.6,2.25253]
["bitfinex","ETHUSD",1732109803686,3.2172,3108.3,3107.6,2.25253]
["bitfinex","ETHUSD",1732109803870,3.2172,3108.3,3107.5,0.9497]
["bitfinex","ETHUSD",1732109803871,3.21703,3108.5,3107.8,2.25238]
["bitfinex","ETHUSD",1732109804078,3.35029781,3108.8,3108.2,2.25209]
["bitfinex","ETHUSD",1732109804279,0.29890723,3108.7,3108.2,2.25209]
["bitfinex","ETHUSD",1732109804585,0.35155272,3108.7,3107.6,5.25252]
["bitfinex","ETHUSD",1732109804799,3.21719,3108.3,3107.7,2.25242]
["bitfinex","ETHUSD",1732109805200,0.643419,3108.3,3107.5,0.9497]
["bitfinex","ETHUSD",1732109805404,3.34969387,3108.6,3107.5,0.9497]
["bitfinex","ETHUSD",1732109805405,3.21757,3108.0,3107.5,0.9497]
["bitfinex","ETHUSD",1732109805570,0.29893372,3108.2,3107.5,0.9497]
["bitfinex","ETHUSD",1732109805571,3.2176,3107.9,3107.5,0.9497]
["bitfinex","ETHUSD",1732109806018,3.21791,3107.6,3107.1,0.9512]
["bitfinex","ETHUSD",1732109806223,3.2181,3107.5,3107.1,0.9512]
["bitfinex","ETHUSD",1732109806531,3.21809,3107.5,3107.1,0.9512]
["bitfinex","ETHUSD",1732109806822,3.21791,3107.6,3106.8,2.25308]
["bitfinex","ETHUSD",1732109807128,3.21822,3107.3,3106.9,0.225308]
["bitfinex","ETHUSD",1732109807283,3.21822,3107.3,3106.7,0.9512]
["bitfinex","ETHUSD",1732109807476,3.21865,3106.9,3106.3,5.4581]
["bitfinex","ETHUSD",1732109807733,3.21844,3107.1,3106.5,2.25328]
["bitfinex","ETHUSD",1732109808517,3.21811,3107.5,3106.6,2.25326]
["bitfinex","ETHUSD",1732109808721,3.21829,3107.3,3106.7,0.225326]
["bitfinex","ETHUSD",1732109809120,8.86,3107.9,3106.4,2.79919]
["bitfinex","ETHUSD",1732109809121,3.21859,3107.0,3106.4,2.79919]
["bitfinex","ETHUSD",1732109809423,3.21859,3107.0,3106.4,2.79918]
["bitfinex","ETHUSD",1732109809578,3.21859,3107.0,3106.5,0.375038]
["bitfinex","ETHUSD",1732109810009,3.21877,3106.8,3106.4,0.54581]
["bitfinex","ETHUSD",1732109810195,3.21859,3107.0,3106.4,0.54581]
["bitfinex","ETHUSD",1732109810196,3.21859,3107.0,3106.4,2.79921]
["bitfinex","ETHUSD",1732109811019,3.21859,3107.0,3106.5,2.628371]
["bitfinex","ETHUSD",1732109811231,3.21837,3107.2,3106.5,2.25327]
["bitfinex","ETHUSD",1732109811611,3.21865,3106.9,3106.3,3.20465]
["bitfinex","ETHUSD",1732109811794,3.21865,3106.9,3106.3,5.45809]
["bitfinex","ETHUSD",1732109812131,3.21821,3107.4,3106.3,0.9512]
["bitfinex","ETHUSD",1732109812301,3.21869,3106.9,3106.3,3.20467]
["bitfinex","ETHUSD",1732109812498,3.21869,3106.9,3106.3,5.4581]
["bitfinex","ETHUSD",1732109812825,3.21849,3107.1,3106.3,3.20463]
["bitfinex","ETHUSD",1732109813035,3.21827,3107.3,3106.4,0.620463]
["bitfinex","ETHUSD",1732109813232,3.21827,3107.3,3106.5,2.25328]
["bitfinex","ETHUSD",1732109813397,3.21789,3107.7,3106.7,2.25319]
["bitfinex","ETHUSD",1732109813732,4.06136826,3108.3,3106.8,2.28526104]
["bitfinex","ETHUSD",1732109813879,3.21808,3107.5,3106.8,2.25308]
["bitfinex","ETHUSD",1732109814282,3.21825,3107.3,3106.6,3.15633]
["bitfinex","ETHUSD",1732109814483,3.21813,3107.4,3106.9,2.25302]
["bitfinex","ETHUSD",1732109814704,3.21813,3107.4,3106.8,2.25309]
["bitfinex","ETHUSD",1732109814910,3.21813,3107.4,3106.9,0.225309]
["bitfinex","ETHUSD",1732109815108,3.21824,3107.3,3106.8,2.25311]
["bitfinex","ETHUSD",1732109815390,3.21824,3107.3,3106.7,2.25314]
["bitfinex","ETHUSD",1732109815586,3.21755,3108.0,3106.7,2.568794]
["bitfinex","ETHUSD",1732109815791,3.2182,3107.4,3106.7,4.821914]
["bitfinex","ETHUSD",1732109816021,6.43594,3107.6,3107.0,2.25291]
["bitfinex","ETHUSD",1732109816236,3.21794,3107.6,3107.1,0.9383]
["bitfinex","ETHUSD",1732109816823,3.21812,3107.4,3107.1,0.9383]
["bitfinex","ETHUSD",1732109817125,6.43592,3107.6,3107.1,0.9383]
["bitfinex","ETHUSD",1732109817328,3.21793,3107.6,3107.1,0.9383]
["bitfinex","ETHUSD",1732109817756,3.51743128,3107.5,3107.1,0.9383]
["bitfinex","ETHUSD",1732109818024,3.21805,3107.5,3107.1,0.9383]
["bitfinex","ETHUSD",1732109818237,3.21778,3107.8,3107.2,2.25282]
["bitfinex","ETHUSD",1732109818385,0.29950325,3107.7,3107.2,2.25282]
["bitfinex","ETHUSD",1732109818590,0.29950325,3107.6,3107.3,2.25275]
["bitfinex","ETHUSD",1732109818790,3.21778,3107.8,3107.3,2.25275]
["bitfinex","ETHUSD",1732109819024,3.21778,3107.8,3107.2,0.319119]
["bitfinex","ETHUSD",1732109819226,0.29956406,3107.7,3107.2,2.571939]
["bitfinex","ETHUSD",1732109819428,3.21778,3107.8,3107.3,2.25274]
["bitfinex","ETHUSD",1732109819615,0.29955757,3107.7,3107.3,2.25274]
["bitfinex","ETHUSD",1732109819933,0.29955757,3107.7,3107.1,0.9383]
["bitfinex","ETHUSD",1732109820133,0.55,3108.1,3106.8,0.9329]
["bitfinex","ETHUSD",1732109820134,3.21823,3107.3,3106.8,0.9329]
["bitfinex","ETHUSD",1732109820430,3.21819,3107.4,3106.8,3.18602]
["bitfinex","ETHUSD",1732109820631,3.21834,3107.2,3106.8,0.9329]
["bitfinex","ETHUSD",1732109821191,3.21796,3107.6,3106.8,0.9329]
["bitfinex","ETHUSD",1732109821519,0.29964128,3107.5,3106.8,0.9329]
["bitfinex","ETHUSD",1732109821712,3.21772,3107.8,3106.8,0.9329]
["bitfinex","ETHUSD",1732109821713,3.21793,3107.6,3107.0,2.25294]
["bitfinex","ETHUSD",1732109821912,0.29975327,3107.5,3107.0,2.25293]
["bitfinex","ETHUSD",1732109822129,3.21793,3107.6,3107.0,2.25293]
["bitfinex","ETHUSD",1732109822352,0.30000404,3107.5,3107.2,2.25278]
["bitfinex","ETHUSD",1732109822493,3.2176,3107.9,3107.4,2.25268]
["bitfinex","ETHUSD",1732109822839,3.217,3108.5,3107.7,2.25246]
["bitfinex","ETHUSD",1732109822986,0.29999387,3108.4,3107.6,2.25251]
["bitfinex","ETHUSD",1732109823192,12.0768,3108.7,3107.4,0.319968]
["bitfinex","ETHUSD",1732109823193,0.29999387,3108.3,3107.4,0.319968]
["bitfinex","ETHUSD",1732109823389,0.29999387,3108.2,3107.9,0.9499]
["bitfinex","ETHUSD",1732109823635,3.21688,3108.6,3108.0,2.572463]
["bitfinex","ETHUSD",1732109824333,0.29998379,3108.5,3108.0,2.572463]
["bitfinex","ETHUSD",1732109824493,0.29998379,3108.4,3107.9,3.20216]
["bitfinex","ETHUSD",1732109824816,0.29998379,3108.3,3107.9,0.9499]
["bitfinex","ETHUSD",1732109825016,3.21736,3108.2,3107.7,2.25246]
["bitfinex","ETHUSD",1732109825216,3.21672,3108.8,3107.6,0.8925]
["bitfinex","ETHUSD",1732109825217,3.21697,3108.6,3107.6,0.8925]
["bitfinex","ETHUSD",1732109825423,0.29996228,3108.5,3108.0,2.25224]
["bitfinex","ETHUSD",1732109825627,0.29996228,3108.4,3108.1,2.25216]
["bitfinex","ETHUSD",1732109825802,0.29996228,3108.3,3107.8,2.25235]
["bitfinex","ETHUSD",1732109826009,3.2171,3108.4,3107.8,2.25235]
["bitfinex","ETHUSD",1732109826201,3.2171,3108.4,3107.9,2.25228]
["bitfinex","ETHUSD",1732109826441,0.29993142,3108.3,3108.2,2.2521]
["bitfinex","ETHUSD",1732109826745,3.21704,3108.5,3108.0,2.25223]
["bitfinex","ETHUSD",1732109826895,0.29988647,3108.4,3108.0,2.25223]
["bitfinex","ETHUSD",1732109827242,3.2171,3108.4,3107.9,2.25231]
["bitfinex","ETHUSD",1732109827735,6.4339,3108.6,3107.9,4.50457]
["bitfinex","ETHUSD",1732109827934,6.4339,3108.6,3107.6,0.8925]
["bitfinex","ETHUSD",1732109827935,3.21714,3108.4,3107.6,0.8925]
["bitfinex","ETHUSD",1732109828123,3.21724,3108.3,3107.7,2.25243]
["bitfinex","ETHUSD",1732109828321,3.21724,3108.3,3107.7,4.50484]
["bitfinex","ETHUSD",1732109828491,3.21735,3108.2,3107.7,2.25241]
["bitfinex","ETHUSD",1732109828692,3.21735,3108.2,3107.7,2.25246]
["bitfinex","ETHUSD",1732109829198,3.2175,3108.1,3107.4,2.25262]
["bitfinex","ETHUSD",1732109829544,8.86,3108.5,3107.4,2.25262]
["bitfinex","ETHUSD",1732109829697,8.86,3108.5,3107.2,3.3800463]
["bitfinex","ETHUSD",1732109829698,3.21778,3107.8,3107.3,2.25275]
["bitfinex","ETHUSD",1732109830035,3.21768,3107.9,3107.2,0.8701]
["bitfinex","ETHUSD",1732109830191,3.51758158,3107.8,3107.2,0.8701]
["bitfinex","ETHUSD",1732109830398,0.29983158,3107.7,3107.2,0.8701]
["bitfinex","ETHUSD",1732109830613,3.21787,3107.7,3107.2,0.8701]
["bitfinex","ETHUSD",1732109830836,3.21772,3107.8,3107.3,2.25274]
["bitfinex","ETHUSD",1732109830997,6.21749,3108.1,3107.3,0.312284]
["bitfinex","ETHUSD",1732109831199,6.21749,3108.1,3107.2,0.8701]
["bitfinex","ETHUSD",1732109831200,0.29981118,3108.0,3107.5,2.25257]
["bitfinex","ETHUSD",1732109831497,3.51744066,3107.9,3107.3,2.25269]
["bitfinex","ETHUSD",1732109831739,0.29982066,3107.9,3107.5,4.50515]
["bitfinex","ETHUSD",1732109831922,3.21735,3108.2,3107.7,2.25242]
["bitfinex","ETHUSD",1732109832098,0.29982408,3108.1,3107.7,2.25242]
["bitfinex","ETHUSD",1732109832310,0.29982408,3108.0,3107.5,2.25256]
["bitfinex","ETHUSD",1732109832616,8.86,3108.3,3107.6,0.03217714]
["bitfinex","ETHUSD",1732109832795,0.29980615,3108.2,3107.8,2.25234]
["bitfinex","ETHUSD",1732109833012,3.2176,3107.9,3107.4,2.25264]
["bitfinex","ETHUSD",1732109833194,6.43498,3108.1,3107.4,2.25263]
["bitfinex","ETHUSD",1732109833412,3.21748,3108.1,3107.4,2.25268]
["bitfinex","ETHUSD",1732109833616,0.29979767,3108.0,3107.6,2.2525]
["bitfinex","ETHUSD",1732109833795,3.21748,3108.1,3107.6,2.2525]
["bitfinex","ETHUSD",1732109834537,12.07724,3108.3,3107.6,2.2525]
["bitfinex","ETHUSD",1732109834707,3.21753,3108.0,3107.4,2.25265]
["bitfinex","ETHUSD",1732109834911,3.21753,3108.0,3107.4,2.60749777]
["bitfinex","ETHUSD",1732109835213,3.21751,3108.0,3107.5,2.25257]
["bitfinex","ETHUSD",1732109835829,3.20258847,3108.0,3107.5,2.25257]
["bitfinex","ETHUSD",1732109837284,6.57417333,3108.4,3107.8,2.25233]
["bitfinex","ETHUSD",1732109837455,8.86,3108.6,3107.8,2.25233]
["bitfinex","ETHUSD",1732109837456,0.29980843,3108.3,3107.8,2.25233]
["bitfinex","ETHUSD",1732109837790,12.21706333,3108.6,3108.0,2.25221]
["bitfinex","ETHUSD",1732109837923,3.0,3108.8,3108.3,2.25198]
["bitfinex","ETHUSD",1732109837924,0.29977656,3108.5,3108.3,2.25198]
["bitfinex","ETHUSD",1732109838126,6.57374333,3108.8,3108.3,2.25198]
["bitfinex","ETHUSD",1732109838127,3.21668,3108.8,3108.3,2.25198]
["bitfinex","ETHUSD",1732109838325,0.29978242,3108.7,3108.3,2.25198]
["bitfinex","ETHUSD",1732109838564,6.57366333,3108.9,3108.3,2.25198]
["bitfinex","ETHUSD",1732109838565,6.57366333,3108.9,3108.4,2.25192]
["bitfinex","ETHUSD",1732109838763,0.29971407,3108.8,3108.4,2.25192]
["bitfinex","ETHUSD",1732109838981,0.29971407,3108.8,3108.3,4.729168]
["bitfinex","ETHUSD",1732109838982,3.21668,3108.8,3108.3,4.729168]
["bitfinex","ETHUSD",1732109839125,3.21668,3108.8,3108.3,2.477178]
["bitfinex","ETHUSD",1732109839464,0.29974327,3108.7,3108.4,2.25196]
["bitfinex","ETHUSD",1732109839665,6.57353333,3109.0,3108.5,2.7247538]
["bitfinex","ETHUSD",1732109839977,12.88847599,3109.3,3108.3,0.225198]
["bitfinex","ETHUSD",1732109839978,3.51627279,3108.9,3108.3,0.225198]
["bitfinex","ETHUSD",1732109840277,3.51627279,3108.9,3108.1,2.25214]
["bitfinex","ETHUSD",1732109840278,3.21689,3108.6,3108.0,2.25225]
["bitfinex","ETHUSD",1732109840458,3.21689,3108.6,3108.1,2.25217]
["bitfinex","ETHUSD",1732109840768,3.21708,3108.5,3108.0,0.39891979]
["bitfinex","ETHUSD",1732109840979,3.21673,3108.8,3108.0,0.39891979]
["bitfinex","ETHUSD",1732109841264,0.29972345,3108.7,3108.1,2.25212]
["bitfinex","ETHUSD",1732109841467,0.29972345,3108.6,3107.9,3.11358]
["bitfinex","ETHUSD",1732109841768,3.21714,3108.4,3107.9,3.11358]
["bitfinex","ETHUSD",1732109842466,3.21714,3108.4,3107.9,0.8613]
["bitfinex","ETHUSD",1732109842987,3.21742,3108.1,3107.4,0.9107]
["bitfinex","ETHUSD",1732109843137,3.3574568,3108.7,3107.4,0.9107]
["bitfinex","ETHUSD",1732109843138,3.21772,3107.8,3107.4,0.9107]
["bitfinex","ETHUSD",1732109843340,0.36932025,3108.6,3107.4,0.9107]
["bitfinex","ETHUSD",1732109843341,3.21736,3108.2,3107.4,0.9107]
["bitfinex","ETHUSD",1732109843543,3.3574568,3108.3,3107.4,3.16333]
["bitfinex","ETHUSD",1732109843544,0.29998514,3108.1,3107.4,3.16333]
["bitfinex","ETHUSD",1732109843737,3.21762,3107.9,3107.4,3.16333]
["bitfinex","ETHUSD",1732109843942,3.21776,3107.8,3107.4,1.452312]
["bitfinex","ETHUSD",1732109844238,3.2175,3108.0,3107.1,0.8717]
["bitfinex","ETHUSD",1732109844436,3.21803,3107.5,3107.1,0.8717]
["bitfinex","ETHUSD",1732109844681,3.21803,3107.5,3107.1,1.184163]
["bitfinex","ETHUSD",1732109845182,3.3574568,3107.8,3107.1,0.8717]
["bitfinex","ETHUSD",1732109845384,3.21807,3107.5,3107.1,0.8717]
["bitfinex","ETHUSD",1732109845553,3.21818,3107.4,3107.1,0.8717]
["bitfinex","ETHUSD",1732109845754,3.3574568,3107.8,3106.8,0.9151]
["bitfinex","ETHUSD",1732109845755,3.21842,3107.2,3106.8,0.9151]
["bitfinex","ETHUSD",1732109846395,3.21835,3107.2,3106.8,0.9151]
["bitfinex","ETHUSD",1732109847471,3.21818,3107.4,3106.8,0.9151]
["bitfinex","ETHUSD",1732109847786,3.21818,3107.4,3106.8,3.16819]
["bitfinex","ETHUSD",1732109847986,3.21818,3107.4,3106.9,0.316819]
["bitfinex","ETHUSD",1732109848289,3.3574568,3107.8,3106.9,0.316819]
["bitfinex","ETHUSD",1732109848290,6.5752168,3107.8,3107.2,2.25282]
["bitfinex","ETHUSD",1732109848458,3.51792104,3107.7,3107.3,0.225282]
["bitfinex","ETHUSD",1732109848661,3.21784,3107.7,3107.3,0.8662]
["bitfinex","ETHUSD",1732109849288,12.2174568,3108.0,3107.3,0.8662]
["bitfinex","ETHUSD",1732109849487,3.21809,3107.5,3107.3,0.8662]
["bitfinex","ETHUSD",1732109849785,3.21823,3107.3,3107.0,0.8662]
["bitfinex","ETHUSD",1732109850143,6.43652,3107.3,3107.0,0.8662]
["bitfinex","ETHUSD",1732109850344,3.21823,3107.3,3107.0,0.8662]
["bitfinex","ETHUSD",1732109850775,3.21841,3107.2,3107.0,0.8662]
["bitfinex","ETHUSD",1732109851088,3.69414648,3107.7,3106.6,0.8636]
["bitfinex","ETHUSD",1732109851286,3.2184,3107.2,3106.6,0.8636]
["bitfinex","ETHUSD",1732109851588,3.21855,3107.0,3106.6,0.8636]
["bitfinex","ETHUSD",1732109851894,3.21855,3107.0,3106.6,1.175296]
["bitfinex","ETHUSD",1732109852585,3.2184,3107.2,3106.6,3.428556]
["bitfinex","ETHUSD",1732109852786,3.21853,3107.1,3106.6,1.175296]
["bitfinex","ETHUSD",1732109852947,3.21861,3107.0,3106.6,1.175296]
["bitfinex","ETHUSD",1732109853150,3.21853,3107.1,3106.6,1.175296]
["bitfinex","ETHUSD",1732109853474,3.21866,3106.9,3106.6,0.8636]
["bitfinex","ETHUSD",1732109854232,3.2188,3106.8,3106.6,0.8636]
["bitfinex","ETHUSD",1732109854388,3.2188,3106.8,3106.2,0.9441]
["bitfinex","ETHUSD",1732109854692,3.21897,3106.6,3106.2,0.9441]
["bitfinex","ETHUSD",1732109854886,3.21906,3106.5,3106.2,0.9441]
["bitfinex","ETHUSD",1732109855099,3.21908,3106.5,3106.2,0.9441]
["bitfinex","ETHUSD",1732109855245,15.4369608,3107.0,3106.2,0.9441]
["bitfinex","ETHUSD",1732109855448,3.219,3106.6,3105.9,0.8747]
["bitfinex","ETHUSD",1732109855682,3.21934,3106.3,3105.9,0.8747]
["bitfinex","ETHUSD",1732109855889,0.68772494,3106.8,3105.9,0.90281356]
["bitfinex","ETHUSD",1732109856059,3.21892,3106.7,3106.1,2.2536]
["bitfinex","ETHUSD",1732109856269,3.21901,3106.6,3106.1,2.2536]
["bitfinex","ETHUSD",1732109856658,3.21909,3106.5,3105.9,0.8747]
["bitfinex","ETHUSD",1732109856855,3.21868,3106.9,3106.0,0.31285]
["bitfinex","ETHUSD",1732109857055,3.21868,3106.9,3106.4,0.8686]
["bitfinex","ETHUSD",1732109857267,12.07847,3107.1,3106.5,2.25329]
["bitfinex","ETHUSD",1732109857473,3.21855,3107.0,3106.4,0.8686]
["bitfinex","ETHUSD",1732109857679,3.21869,3106.9,3106.2,2.25352]
["bitfinex","ETHUSD",1732109857880,3.21853,3107.0,3106.2,2.25351]
["bitfinex","ETHUSD",1732109858086,8.86,3107.1,3106.4,2.2534]
["bitfinex","ETHUSD",1732109858318,8.86,3107.1,3106.3,0.450709]
["bitfinex","ETHUSD",1732109858319,3.21876,3106.8,3106.5,0.8704]
["bitfinex","ETHUSD",1732109858601,3.21866,3106.9,3106.5,0.8704]
["bitfinex","ETHUSD",1732109859704,3.2186,3107.0,3106.5,3.12372]
["bitfinex","ETHUSD",1732109859908,3.21846,3107.1,3106.5,3.4811719]
["bitfinex","ETHUSD",1732109860464,3.21836,3107.2,3106.6,2.2532]
["bitfinex","ETHUSD",1732109860778,8.86,3107.6,3106.6,2.2532]
["bitfinex","ETHUSD",1732109860779,3.21802,3107.5,3106.9,2.25299]
["bitfinex","ETHUSD",1732109860999,3.21797,3107.6,3106.9,4.50599]
["bitfinex","ETHUSD",1732109861319,3.51760364,3107.5,3107.0,2.25297]
["bitfinex","ETHUSD",1732109861614,3.51760364,3107.5,3106.9,2.25299]
["bitfinex","ETHUSD",1732109861615,3.21797,3107.6,3107.1,2.25285]
["bitfinex","ETHUSD",1732109862307,3.21829,3107.3,3106.7,3.15925]
["bitfinex","ETHUSD",1732109862513,6.43612,3107.5,3106.9,2.25303]
["bitfinex","ETHUSD",1732109862668,3.21803,3107.5,3106.7,5.41237]
["bitfinex","ETHUSD",1732109862868,3.21823,3107.3,3106.8,2.60703488]
["bitfinex","ETHUSD",1732109863211,3.21848,3107.1,3106.7,0.9061]
["bitfinex","ETHUSD",1732109863569,6.43699,3107.1,3106.7,0.9061]
["bitfinex","ETHUSD",1732109863769,6.57500993,3107.5,3106.7,0.9061]
["bitfinex","ETHUSD",1732109863971,3.2186,3107.0,3106.7,0.9061]
["bitfinex","ETHUSD",1732109864306,3.21869,3106.9,3106.7,0.9061]
["bitfinex","ETHUSD",1732109864982,3.21874,3106.8,3106.5,0.9202]
["bitfinex","ETHUSD",1732109865184,3.2189,3106.7,3106.5,0.9202]
["bitfinex","ETHUSD",1732109865621,3.21895,3106.6,3106.5,0.9202]
["bitfinex","ETHUSD",1732109865915,3.21895,3106.6,3106.0,0.9303]
["bitfinex","ETHUSD",1732109866099,3.21916,3106.4,3106.0,0.9303]
["bitfinex","ETHUSD",1732109866415,3.21947,3106.1,3106.0,0.9303]
["bitfinex","ETHUSD",1732109866738,3.21937,3106.2,3106.0,0.9303]
["bitfinex","ETHUSD",1732109867011,6.43881,3106.2,3106.0,0.9303]
["bitfinex","ETHUSD",1732109867166,3.21968,3105.9,3105.6,0.8701]
["bitfinex","ETHUSD",1732109867365,6.43944,3105.9,3105.6,0.8701]
["bitfinex","ETHUSD",1732109867573,3.21968,3105.9,3105.6,0.8701]
["bitfinex","ETHUSD",1732109867817,3.21922,3106.4,3105.6,0.8701]
["bitfinex","ETHUSD",1732109868117,3.2198,3105.8,3105.6,0.8701]
["bitfinex","ETHUSD",1732109868271,3.21964,3106.0,3105.6,0.8701]
["bitfinex","ETHUSD",1732109868613,3.21967,3105.9,3105.6,0.8701]
["bitfinex","ETHUSD",1732109868785,3.21953,3106.1,3105.6,3.12408]
["bitfinex","ETHUSD",1732109869111,3.21962,3106.0,3105.7,0.312408]
["bitfinex","ETHUSD",1732109869285,3.21968,3105.9,3105.6,0.8701]
["bitfinex","ETHUSD",1732109869491,3.21962,3106.0,3105.6,0.8701]
["bitfinex","ETHUSD",1732109869710,3.21962,3106.0,3105.6,1.18574254]
["bitfinex","ETHUSD",1732109869918,3.21954,3106.1,3105.6,3.43967254]
["bitfinex","ETHUSD",1732109870068,3.21957,3106.0,3105.6,0.8701]
["bitfinex","ETHUSD",1732109871308,3.21988,3105.7,3105.6,0.8701]
["bitfinex","ETHUSD",1732109871510,3.21988,3105.7,3105.0,2.90644612]
["bitfinex","ETHUSD",1732109871511,3.0,3106.4,3105.2,0.889]
["bitfinex","ETHUSD",1732109871725,3.22003,3105.6,3105.2,0.889]
["bitfinex","ETHUSD",1732109871920,3.22025,3105.4,3105.2,0.889]
["bitfinex","ETHUSD",1732109872218,3.21936,3106.2,3105.2,0.889]
["bitfinex","ETHUSD",1732109872219,3.35387332,3106.2,3105.2,0.889]
["bitfinex","ETHUSD",1732109872512,3.21979,3105.8,3105.2,0.889]
["bitfinex","ETHUSD",1732109872685,3.21989,3105.7,3105.2,0.889]
["bitfinex","ETHUSD",1732109872886,3.22011,3105.5,3105.2,0.889]
["bitfinex","ETHUSD",1732109873123,3.22027,3105.4,3105.2,0.889]
["bitfinex","ETHUSD",1732109873620,3.22011,3105.5,3105.2,0.889]
["bitfinex","ETHUSD",1732109873999,3.22019,3105.5,3105.2,0.889]
["bitfinex","ETHUSD",1732109874206,3.22047,3105.2,3104.9,0.8599]
["bitfinex","ETHUSD",1732109874447,3.2204,3105.2,3104.7,0.22869015]
["bitfinex","ETHUSD",1732109874650,3.22057,3105.1,3104.4,0.9116]
["bitfinex","ETHUSD",1732109874861,3.22067,3105.0,3104.4,3.16645]
["bitfinex","ETHUSD",1732109875061,3.0,3105.7,3104.4,0.9116]
["bitfinex","ETHUSD",1732109875270,3.0,3105.7,3103.4,0.01]
["bitfinex","ETHUSD",1732109875271,3.22113,3104.5,3104.1,0.9116]
["bitfinex","ETHUSD",1732109875959,3.22121,3104.5,3104.1,0.9116]
["bitfinex","ETHUSD",1732109876143,2.90644612,3105.2,3104.1,0.9116]
["bitfinex","ETHUSD",1732109876337,3.22162,3104.1,3103.4,2.25554]
["bitfinex","ETHUSD",1732109876522,3.22102,3104.6,3103.4,2.25554]
["bitfinex","ETHUSD",1732109876711,0.29926079,3104.5,3103.6,2.25537]
["bitfinex","ETHUSD",1732109876908,3.22122,3104.5,3103.8,0.8893]
["bitfinex","ETHUSD",1732109877233,3.221,3104.7,3103.8,3.14456]
["bitfinex","ETHUSD",1732109877560,3.22132,3104.4,3103.8,3.14454]
["bitfinex","ETHUSD",1732109877708,3.22132,3104.4,3103.8,3.70934584]
["bitfinex","ETHUSD",1732109878842,3.22095,3104.7,3103.9,2.25522]
["bitfinex","ETHUSD",1732109879047,12.08086,3104.8,3104.2,2.25496]
["bitfinex","ETHUSD",1732109879241,3.22086,3104.8,3104.2,2.25496]
["bitfinex","ETHUSD",1732109879414,3.22086,3104.8,3104.1,2.25505]
["bitfinex","ETHUSD",1732109879415,3.22097,3104.7,3104.1,2.25505]
["bitfinex","ETHUSD",1732109879729,3.22086,3104.8,3104.1,0.48810726]
["bitfinex","ETHUSD",1732109879935,3.22113,3104.5,3104.0,2.25511]
["bitfinex","ETHUSD",1732109880130,3.22126,3104.4,3103.8,3.14456]
["bitfinex","ETHUSD",1732109880357,3.22126,3104.4,3103.9,0.314456]
["bitfinex","ETHUSD",1732109880358,3.22124,3104.4,3103.9,0.314456]
["bitfinex","ETHUSD",1732109880650,3.22106,3104.6,3103.9,0.314456]
["bitfinex","ETHUSD",1732109880873,3.22106,3104.6,3104.0,2.25511]
["bitfinex","ETHUSD",1732109881214,3.22106,3104.6,3103.8,5.39979]
["bitfinex","ETHUSD",1732109881215,3.2211,3104.6,3103.8,5.39979]
["bitfinex","ETHUSD",1732109881452,3.22124,3104.4,3103.8,3.14454]
["bitfinex","ETHUSD",1732109881663,3.22124,3104.4,3103.8,3.458994]
["bitfinex","ETHUSD",1732109882107,3.2211,3104.6,3103.8,3.458994]
["bitfinex","ETHUSD",1732109882311,3.2211,3104.6,3104.0,2.2551]
["bitfinex","ETHUSD",1732109882512,3.22035,3105.3,3104.1,3.15506295]
["bitfinex","ETHUSD",1732109882778,3.21983,3105.8,3104.8,0.8678]
["bitfinex","ETHUSD",1732109882914,3.21949,3106.1,3104.8,0.8678]
["bitfinex","ETHUSD",1732109882915,3.22009,3105.5,3105.0,2.25436]
["bitfinex","ETHUSD",1732109883271,3.2196,3106.0,3104.8,0.8678]
["bitfinex","ETHUSD",1732109883414,3.2202,3105.4,3104.5,0.9297]
["bitfinex","ETHUSD",1732109883608,3.22057,3105.1,3104.5,3.18447]
["bitfinex","ETHUSD",1732109883855,0.644091,3105.1,3104.5,0.9297]
["bitfinex","ETHUSD",1732109884167,3.22086,3104.8,3104.5,0.9297]
["bitfinex","ETHUSD",1732109884462,3.22086,3104.8,3104.1,0.8608]
["bitfinex","ETHUSD",1732109884611,3.22083,3104.8,3104.2,2.25496]
["bitfinex","ETHUSD",1732109884808,6.44175,3104.8,3104.2,2.25496]
["bitfinex","ETHUSD",1732109885058,3.2208,3104.9,3104.1,1.086314]
["bitfinex","ETHUSD",1732109885258,3.2208,3104.9,3104.2,2.25495]
["bitfinex","ETHUSD",1732109885470,3.2208,3104.9,3104.4,2.25485]
["bitfinex","ETHUSD",1732109885616,3.22088,3104.8,3104.2,2.25495]
["bitfinex","ETHUSD",1732109886020,8.86,3105.6,3104.1,0.8608]
["bitfinex","ETHUSD",1732109886021,3.22055,3105.1,3104.3,2.566495]
["bitfinex","ETHUSD",1732109886216,3.22087,3104.8,3104.2,2.25496]
["bitfinex","ETHUSD",1732109886751,3.22094,3104.7,3104.2,2.25496]
["bitfinex","ETHUSD",1732109887066,3.22087,3104.8,3104.2,2.25496]
["bitfinex","ETHUSD",1732109887067,3.22087,3104.8,3104.3,2.25493]
["bitfinex","ETHUSD",1732109887277,1.207999,3105.5,3104.1,0.8608]
["bitfinex","ETHUSD",1732109887469,3.22122,3104.5,3104.1,0.8608]
["bitfinex","ETHUSD",1732109887788,3.22123,3104.4,3103.9,2.25516]
["bitfinex","ETHUSD",1732109888065,3.22155,3104.1,3103.6,2.2554]
["bitfinex","ETHUSD",1732109888217,3.22155,3104.1,3103.6,2.48094]
["bitfinex","ETHUSD",1732109888218,6.44317,3104.1,3103.6,2.48094]
["bitfinex","ETHUSD",1732109888413,3.22152,3104.2,3103.6,2.48096]
["bitfinex","ETHUSD",1732109888660,3.22152,3104.2,3103.6,2.25542]
["bitfinex","ETHUSD",1732109888867,3.22156,3104.1,3103.6,2.25542]
["bitfinex","ETHUSD",1732109889032,3.22186,3103.8,3103.2,2.25568]
["bitfinex","ETHUSD",1732109889218,3.23081,3104.8,3103.0,2.25585]
["bitfinex","ETHUSD",1732109889219,0.55,3104.3,3103.0,2.25585]
["bitfinex","ETHUSD",1732109889419,0.29850897,3104.2,3103.2,2.25566]
["bitfinex","ETHUSD",1732109889648,0.55,3104.3,3103.0,0.225585]
["bitfinex","ETHUSD",1732109889649,3.22182,3103.9,3103.3,2.25565]
["bitfinex","ETHUSD",1732109889862,3.22187,3103.8,3103.3,2.25565]
["bitfinex","ETHUSD",1732109890065,3.55,3104.3,3103.1,2.2558]
["bitfinex","ETHUSD",1732109890375,0.01,3104.6,3102.9,2.2559]
["bitfinex","ETHUSD",1732109890376,3.22217,3103.5,3102.9,2.2559]
["bitfinex","ETHUSD",1732109890661,0.01,3104.4,3102.9,2.2559]
["bitfinex","ETHUSD",1732109890861,3.22224,3103.5,3103.0,2.25586]
["bitfinex","ETHUSD",1732109891219,3.222,3103.7,3103.1,2.25579]
["bitfinex","ETHUSD",1732109891419,3.222,3103.7,3103.2,2.25571]
["bitfinex","ETHUSD",1732109892152,3.22179,3103.9,3103.0,3.18254]
["bitfinex","ETHUSD",1732109892356,0.55,3104.0,3103.0,0.9267]
["bitfinex","ETHUSD",1732109892558,3.22202,3103.7,3103.1,2.25576]
["bitfinex","ETHUSD",1732109892816,3.22202,3103.7,3103.0,3.18253]
["bitfinex","ETHUSD",1732109893256,3.22228,3103.4,3103.0,0.9267]
["bitfinex","ETHUSD",1732109894218,3.2223,3103.4,3103.0,0.9267]
["bitfinex","ETHUSD",1732109894639,0.941,3103.9,3103.2,2.25571]
["bitfinex","ETHUSD",1732109894838,3.22208,3103.6,3103.0,3.18251]
["bitfinex","ETHUSD",1732109895124,3.22233,3103.4,3103.0,0.9267]
["bitfinex","ETHUSD",1732109895325,6.44404,3103.7,3103.0,3.18257]
["bitfinex","ETHUSD",1732109895540,3.222,3103.7,3103.0,0.9267]
["bitfinex","ETHUSD",1732109895762,3.2218,3103.9,3103.3,2.25565]
["bitfinex","ETHUSD",1732109895969,8.86,3104.2,3103.3,0.451133]
["bitfinex","ETHUSD",1732109895970,12.0815,3104.2,3103.3,0.451133]
["bitfinex","ETHUSD",1732109896122,12.0815,3104.2,3104.0,2.25515]
["bitfinex","ETHUSD",1732109896123,8.86,3104.2,3104.0,2.25515]
["bitfinex","ETHUSD",1732109896320,6.44157,3104.9,3104.1,0.9334]
["bitfinex","ETHUSD",1732109896522,0.29893857,3104.8,3104.1,0.9334]
["bitfinex","ETHUSD",1732109896719,0.29893857,3104.7,3104.1,0.9334]
["bitfinex","ETHUSD",1732109896971,3.22053,3105.1,3104.2,2.255]
["bitfinex","ETHUSD",1732109896972,3.22086,3104.8,3104.2,2.255]
["bitfinex","ETHUSD",1732109897148,3.22113,3104.5,3104.1,0.9334]
["bitfinex","ETHUSD",1732109897360,3.22059,3105.1,3104.1,1.28446375]
["bitfinex","ETHUSD",1732109897523,0.2990061,3105.0,3104.4,2.25481]
["bitfinex","ETHUSD",1732109897866,3.22073,3104.9,3104.1,3.507309]
["bitfinex","ETHUSD",1732109898072,3.221,3104.7,3104.1,0.9334]
["bitfinex","ETHUSD",1732109898374,6.76409,3104.7,3104.1,3.18844]
["bitfinex","ETHUSD",1732109898582,0.3221,3104.7,3104.1,3.18844]
["bitfinex","ETHUSD",1732109898863,3.22093,3104.7,3104.1,3.18842]
["bitfinex","ETHUSD",1732109899026,3.22093,3104.7,3104.2,2.25499]
["bitfinex","ETHUSD",1732109899225,3.22076,3104.9,3104.1,3.18842]
["bitfinex","ETHUSD",1732109899226,3.22091,3104.8,3104.1,3.18842]
["bitfinex","ETHUSD",1732109899566,0.2993741,3104.7,3104.2,2.25494]
["bitfinex","ETHUSD",1732109899773,3.22092,3104.7,3104.2,2.25494]
["bitfinex","ETHUSD",1732109900471,0.29959619,3104.6,3104.1,0.9334]
["bitfinex","ETHUSD",1732109900627,3.22092,3104.7,3104.1,3.18842]
["bitfinex","ETHUSD",1732109900830,0.29959977,3104.6,3104.1,3.18842]
["bitfinex","ETHUSD",1732109901027,3.22117,3104.5,3104.1,0.9334]
["bitfinex","ETHUSD",1732109901380,0.322092,3104.7,3104.3,2.25493]
["bitfinex","ETHUSD",1732109901523,0.299842,3104.6,3104.3,2.25493]
["bitfinex","ETHUSD",1732109901721,3.2207,3105.0,3104.1,0.9334]
["bitfinex","ETHUSD",1732109901921,0.29982488,3104.9,3104.6,2.25471]
["bitfinex","ETHUSD",1732109902168,3.0,3105.6,3104.2,0.8768]
["bitfinex","ETHUSD",1732109902169,3.22022,3105.4,3104.9,2.25448]
["bitfinex","ETHUSD",1732109902370,3.22022,3105.4,3104.7,0.8768]
["bitfinex","ETHUSD",1732109902371,0.29980984,3105.3,3105.0,2.25437]
["bitfinex","ETHUSD",1732109902667,3.21994,3105.7,3105.2,0.8638]
["bitfinex","ETHUSD",1732109902827,0.29986271,3105.6,3105.2,3.11803]
["bitfinex","ETHUSD",1732109903030,3.22918,3106.4,3105.2,0.8638]
["bitfinex","ETHUSD",1732109903031,0.29986271,3105.5,3105.2,0.8638]
["bitfinex","ETHUSD",1732109903372,8.86,3106.3,3105.2,0.8638]
["bitfinex","ETHUSD",1732109903583,3.21957,3106.0,3105.5,2.25401]
["bitfinex","ETHUSD",1732109903867,0.29975574,3105.9,3105.7,2.25387]
["bitfinex","ETHUSD",1732109904036,3.2192,3106.4,3105.8,0.9439]
["bitfinex","ETHUSD",1732109904265,3.21942,3106.2,3105.8,0.9439]
["bitfinex","ETHUSD",1732109904443,0.29979943,3106.1,3105.8,0.9439]
["bitfinex","ETHUSD",1732109904757,0.29979943,3106.0,3105.8,0.9439]
["bitfinex","ETHUSD",1732109905067,3.2192,3106.4,3105.8,0.9439]
["bitfinex","ETHUSD",1732109905237,0.29966216,3106.3,3105.9,2.25376]
["bitfinex","ETHUSD",1732109905565,0.29966216,3106.2,3105.9,2.25376]
["bitfinex","ETHUSD",1732109905773,0.42227941,3106.3,3105.9,2.25376]
["bitfinex","ETHUSD",1732109905973,0.29943797,3106.2,3105.9,2.25376]
["bitfinex","ETHUSD",1732109906172,0.29943797,3106.2,3105.8,0.9439]
["bitfinex","ETHUSD",1732109906173,3.21937,3106.2,3105.8,0.9439]
["bitfinex","ETHUSD",1732109906470,0.36416494,3106.2,3105.8,3.19774]
["bitfinex","ETHUSD",1732109906652,3.21919,3106.4,3105.8,3.19774]
["bitfinex","ETHUSD",1732109906973,0.29928163,3106.3,3105.8,3.19774]
["bitfinex","ETHUSD",1732109907272,0.29928163,3106.2,3105.8,3.19774]
["bitfinex","ETHUSD",1732109907569,3.21919,3106.4,3105.8,3.19774]
["bitfinex","ETHUSD",1732109907731,0.29916382,3106.3,3105.8,3.19774]
["bitfinex","ETHUSD",1732109908067,3.21947,3106.1,3105.3,0.9056]
["bitfinex","ETHUSD",1732109908225,3.21974,3105.9,3105.3,0.9056]
["bitfinex","ETHUSD",1732109908666,3.21978,3105.8,3105.3,0.9056]
["bitfinex","ETHUSD",1732109909967,3.21978,3105.8,3105.0,3.19307]
["bitfinex","ETHUSD",1732109910179,3.21978,3105.8,3105.1,2.25428]
["bitfinex","ETHUSD",1732109910468,3.86372,3105.8,3105.3,2.2542]
["bitfinex","ETHUSD",1732109910637,3.21962,3106.0,3105.4,2.25409]
["bitfinex","ETHUSD",1732109910842,3.21948,3106.1,3105.4,2.25409]
["bitfinex","ETHUSD",1732109911053,3.2196,3106.0,3105.4,2.25409]
["bitfinex","ETHUSD",1732109911266,3.21969,3105.9,3105.4,2.25409]
["bitfinex","ETHUSD",1732109911869,3.21979,3105.8,3105.3,2.2542]
["bitfinex","ETHUSD",1732109912082,3.22005,3105.6,3105.0,3.19308]
["bitfinex","ETHUSD",1732109912438,3.22005,3105.6,3105.0,3.19307]
["bitfinex","ETHUSD",1732109912746,3.21973,3105.9,3105.1,2.25435]
["bitfinex","ETHUSD",1732109913070,3.8203598,3106.3,3105.1,2.25435]
["bitfinex","ETHUSD",1732109913071,3.21999,3105.6,3105.1,2.25435]
["bitfinex","ETHUSD",1732109913977,3.22026,3105.4,3105.0,0.9387]
["bitfinex","ETHUSD",1732109914148,3.22001,3105.6,3105.0,0.9387]
["bitfinex","ETHUSD",1732109914343,1.207947,3105.9,3105.1,2.25431]
["bitfinex","ETHUSD",1732109914690,8.86,3106.0,3105.0,0.9387]
["bitfinex","ETHUSD",1732109914987,8.86,3106.0,3105.8,2.25383]
["bitfinex","ETHUSD",1732109915138,3.21911,3106.5,3105.9,2.25377]
["bitfinex","ETHUSD",1732109915335,3.21911,3106.5,3106.0,2.25369]
["bitfinex","ETHUSD",1732109916061,3.21882,3106.8,3106.2,2.25352]
["bitfinex","ETHUSD",1732109916378,3.21896,3106.6,3105.9,2.2537]
["bitfinex","ETHUSD",1732109916575,3.21879,3106.8,3106.3,3.11644]
["bitfinex","ETHUSD",1732109916952,3.21892,3106.7,3106.3,0.863]
["bitfinex","ETHUSD",1732109917149,0.643771,3106.7,3105.7,3.0]
["bitfinex","ETHUSD",1732109917350,3.21912,3106.5,3105.9,2.25372]
["bitfinex","ETHUSD",1732109917583,0.321912,3106.4,3105.9,2.25372]
["bitfinex","ETHUSD",1732109917875,0.38303598,3107.0,3106.0,2.25366]
["bitfinex","ETHUSD",1732109917876,3.21891,3106.7,3106.0,2.25366]
["bitfinex","ETHUSD",1732109918097,3.21902,3106.6,3106.1,2.25362]
["bitfinex","ETHUSD",1732109918282,3.21886,3106.7,3106.2,0.8954]
["bitfinex","ETHUSD",1732109918471,3.5788656,3106.9,3106.3,2.25346]
["bitfinex","ETHUSD",1732109918886,3.21891,3106.7,3106.2,0.8954]
["bitfinex","ETHUSD",1732109919596,3.21891,3106.7,3106.2,3.14891]
["bitfinex","ETHUSD",1732109919798,0.35788656,3106.8,3106.3,2.25348]
["bitfinex","ETHUSD",1732109920007,0.35788656,3106.8,3106.2,0.8954]
["bitfinex","ETHUSD",1732109920164,0.35788656,3106.8,3106.3,2.25348]
["bitfinex","ETHUSD",1732109920997,3.2187,3106.9,3106.4,2.2534]
["bitfinex","ETHUSD",1732109921214,3.21848,3107.1,3106.6,2.25326]
["bitfinex","ETHUSD",1732109921215,3.21845,3107.1,3106.6,2.25326]
["bitfinex","ETHUSD",1732109921498,3.21819,3107.4,3106.8,2.2531]
["bitfinex","ETHUSD",1732109921836,8.86,3107.6,3106.9,0.9355]
["bitfinex","ETHUSD",1732109921995,0.01,3108.1,3106.9,0.9355]
["bitfinex","ETHUSD",1732109922293,3.21771,3107.8,3106.9,3.18852]
["bitfinex","ETHUSD",1732109922504,3.21808,3107.5,3106.9,3.18854]
["bitfinex","ETHUSD",1732109922655,3.21819,3107.4,3106.9,3.18854]
["bitfinex","ETHUSD",1732109922858,3.21851,3107.1,3106.6,0.908]
["bitfinex","ETHUSD",1732109923068,3.21853,3107.0,3106.6,0.908]
["bitfinex","ETHUSD",1732109923271,3.862344,3106.9,3106.4,2.2534]
["bitfinex","ETHUSD",1732109923481,3.21864,3106.9,3106.4,2.2534]
["bitfinex","ETHUSD",1732109923684,3.21853,3107.1,3106.5,2.25333]
["bitfinex","ETHUSD",1732109923864,0.32184,3107.1,3106.3,0.908]
["bitfinex","ETHUSD",1732109924072,3.21875,3106.8,3106.3,0.908]
["bitfinex","ETHUSD",1732109924618,3.21885,3106.7,3106.3,0.908]
["bitfinex","ETHUSD",1732109925284,3.21902,3106.6,3106.3,0.908]
["bitfinex","ETHUSD",1732109925998,3.540665,3106.8,3106.3,0.908]
["bitfinex","ETHUSD",1732109926311,3.21896,3106.6,3106.3,0.908]
["bitfinex","ETHUSD",1732109926625,3.21899,3106.6,3106.3,0.908]
["bitfinex","ETHUSD",1732109927207,3.540665,3106.8,3106.3,0.908]
["bitfinex","ETHUSD",1732109927496,0.29931779,3106.7,3106.3,0.908]
["bitfinex","ETHUSD",1732109927821,3.51817779,3106.7,3106.3,0.908]
["bitfinex","ETHUSD",1732109927984,0.97301757,3106.7,3106.3,0.908]
["bitfinex","ETHUSD",1732109928185,3.21901,3106.6,3106.3,0.908]
["bitfinex","ETHUSD",1732109928416,3.54031,3107.1,3105.8,0.9475]
["bitfinex","ETHUSD",1732109928417,3.21945,3106.2,3105.8,0.9475]
["bitfinex","ETHUSD",1732109928834,3.21919,3106.4,3105.8,0.9475]
["bitfinex","ETHUSD",1732109929041,3.51872212,3106.3,3105.8,0.9475]
["bitfinex","ETHUSD",1732109929238,3.21942,3106.2,3105.8,0.9475]
["bitfinex","ETHUSD",1732109929530,3.21911,3106.5,3105.8,0.9475]
["bitfinex","ETHUSD",1732109929531,3.21926,3106.3,3105.8,3.20134]
["bitfinex","ETHUSD",1732109929746,3.21891,3106.7,3105.8,3.20129]
["bitfinex","ETHUSD",1732109930036,3.21937,3106.2,3105.8,0.9475]
["bitfinex","ETHUSD",1732109930330,3.51934244,3106.1,3105.8,0.9475]
["bitfinex","ETHUSD",1732109930534,3.21952,3106.1,3105.8,0.9475]
["bitfinex","ETHUSD",1732109930731,3.21967,3105.9,3105.8,0.9475]
["bitfinex","ETHUSD",1732109931291,3.51978263,3105.9,3105.5,0.881]
["bitfinex","ETHUSD",1732109931500,3.21967,3105.9,3105.5,0.881]
["bitfinex","ETHUSD",1732109932334,0.30012135,3105.8,3105.5,0.881]
["bitfinex","ETHUSD",1732109932486,3.21978,3105.8,3105.5,0.881]
["bitfinex","ETHUSD",1732109932688,3.21967,3105.9,3105.5,0.881]
["bitfinex","ETHUSD",1732109932914,0.30026278,3105.8,3105.5,0.881]
["bitfinex","ETHUSD",1732109933133,6.43945,3105.9,3105.5,0.881]
["bitfinex","ETHUSD",1732109933337,6.8203598,3106.7,3105.5,0.881]
["bitfinex","ETHUSD",1732109933338,0.30029209,3105.8,3105.5,0.881]
["bitfinex","ETHUSD",1732109933545,6.43881,3106.2,3105.2,3.13597]
["bitfinex","ETHUSD",1732109933705,3.21957,3106.0,3105.2,3.13591]
["bitfinex","ETHUSD",1732109933914,3.21958,3106.0,3105.3,2.25418]
["bitfinex","ETHUSD",1732109934145,3.21968,3105.9,3105.2,3.13591]
["bitfinex","ETHUSD",1732109934355,3.21968,3105.9,3105.2,5.39015]
["bitfinex","ETHUSD",1732109934519,0.30028263,3105.8,3105.3,2.25417]
["bitfinex","ETHUSD",1732109935309,0.30028263,3105.8,3105.4,2.25407]
["bitfinex","ETHUSD",1732109935617,0.30028263,3105.8,3105.5,2.25405]
["bitfinex","ETHUSD",1732109935840,0.30028263,3105.8,3105.2,1.420715]
["bitfinex","ETHUSD",1732109936021,0.30028263,3105.8,3104.6,6.8203598]
["bitfinex","ETHUSD",1732109936022,3.21932,3106.3,3105.8,0.9054]
["bitfinex","ETHUSD",1732109936499,3.21906,3106.5,3105.8,0.9054]
["bitfinex","ETHUSD",1732109936500,3.21906,3106.5,3105.8,3.1592]
["bitfinex","ETHUSD",1732109936701,3.21865,3106.9,3106.0,2.25364]
["bitfinex","ETHUSD",1732109936931,3.21912,3106.5,3105.9,2.2537]
["bitfinex","ETHUSD",1732109937135,3.21891,3106.7,3105.9,2.2537]
["bitfinex","ETHUSD",1732109937704,3.21891,3106.7,3106.1,2.25361]
["bitfinex","ETHUSD",1732109937905,3.21892,3106.7,3106.1,2.25361]
["bitfinex","ETHUSD",1732109938153,3.21914,3106.5,3105.8,3.15919]
["bitfinex","ETHUSD",1732109938337,0.30019706,3106.4,3105.8,3.15919]
["bitfinex","ETHUSD",1732109938510,0.30019706,3106.3,3106.0,2.25369]
["bitfinex","ETHUSD",1732109938710,0.30019706,3106.2,3106.0,2.25369]
["bitfinex","ETHUSD",1732109938910,3.21914,3106.5,3106.0,2.25369]
["bitfinex","ETHUSD",1732109939151,0.65431715,3106.4,3105.6,2.25395]
["bitfinex","ETHUSD",1732109939354,0.30021395,3106.3,3105.5,0.8743]
["bitfinex","ETHUSD",1732109939510,3.21964,3106.0,3105.5,0.8743]
["bitfinex","ETHUSD",1732109939918,0.3002899,3105.9,3105.5,0.8743]
["bitfinex","ETHUSD",1732109940120,0.3002899,3105.8,3105.5,0.8743]
["bitfinex","ETHUSD",1732109940322,0.3002899,3105.7,3105.3,2.2542]
["bitfinex","ETHUSD",1732109940613,0.3002899,3105.6,3105.3,2.2542]
["bitfinex","ETHUSD",1732109940810,3.21978,3105.8,3105.3,2.2542]
["bitfinex","ETHUSD",1732109941143,0.30031485,3105.7,3105.3,2.2542]
["bitfinex","ETHUSD",1732109941444,0.30031485,3105.7,3105.2,0.8743]
["bitfinex","ETHUSD",1732109941445,0.30031485,3105.6,3105.2,0.8743]
["bitfinex","ETHUSD",1732109941650,0.30031485,3105.5,3105.2,0.8743]
["bitfinex","ETHUSD",1732109941846,0.30031386,3105.4,3105.2,0.8743]
["bitfinex","ETHUSD",1732109942055,3.21984,3105.8,3105.2,3.12855]
["bitfinex","ETHUSD",1732109942221,3.52021262,3105.7,3105.2,0.8743]
["bitfinex","ETHUSD",1732109942405,0.321953,3106.0,3105.2,0.8743]
["bitfinex","ETHUSD",1732109942406,0.30032262,3105.6,3105.2,0.8743]
["bitfinex","ETHUSD",1732109942607,3.2199,3105.7,3105.2,0.8743]
["bitfinex","ETHUSD",1732109942839,3.21974,3105.9,3105.0,2.25442]
["bitfinex","ETHUSD",1732109942840,0.30029267,3105.6,3105.0,2.25442]
["bitfinex","ETHUSD",1732109943022,0.30029267,3105.5,3105.2,2.25421]
["bitfinex","ETHUSD",1732109943231,8.86,3105.9,3105.0,0.312192]
["bitfinex","ETHUSD",1732109943432,0.30025103,3105.8,3105.6,2.25394]
["bitfinex","ETHUSD",1732109943649,15.43518315,3106.5,3105.7,0.8988]
["bitfinex","ETHUSD",1732109943820,3.51943816,3106.4,3105.9,2.25375]
["bitfinex","ETHUSD",1732109944147,3.51952816,3106.3,3105.7,5.4065]
["bitfinex","ETHUSD",1732109944359,3.51967816,3106.2,3105.7,0.8988]
["bitfinex","ETHUSD",1732109944562,0.30025816,3106.1,3105.7,0.8988]
["bitfinex","ETHUSD",1732109944862,0.30025816,3106.0,3105.7,0.8988]
["bitfinex","ETHUSD",1732109945067,0.30025816,3105.9,3105.7,3.15271]
["bitfinex","ETHUSD",1732109945212,3.21917,3106.4,3105.8,2.25384]
["bitfinex","ETHUSD",1732109945412,0.30033108,3106.3,3105.7,3.15271]
["bitfinex","ETHUSD",1732109945607,0.30033108,3106.2,3105.7,0.8988]
["bitfinex","ETHUSD",1732109945812,0.65752532,3106.4,3105.7,3.15268]
["bitfinex","ETHUSD",1732109945813,0.30033108,3106.1,3105.7,3.15268]
["bitfinex","ETHUSD",1732109946012,3.87673532,3106.4,3105.7,3.15269]
["bitfinex","ETHUSD",1732109946225,0.30033074,3106.3,3106.2,2.25351]
["bitfinex","ETHUSD",1732109946425,0.30033074,3106.3,3106.0,2.25369]
["bitfinex","ETHUSD",1732109946656,0.30033541,3106.2,3106.0,2.25369]
["bitfinex","ETHUSD",1732109946867,3.21913,3106.5,3106.0,2.25369]
["bitfinex","ETHUSD",1732109947169,0.30032344,3106.4,3105.7,0.8988]
["bitfinex","ETHUSD",1732109947364,3.21945,3106.2,3105.7,0.8988]
["bitfinex","ETHUSD",1732109947506,3.51986344,3106.1,3105.7,0.8988]
["bitfinex","ETHUSD",1732109947716,0.30032344,3106.0,3105.7,0.8988]
["bitfinex","ETHUSD",1732109947956,0.30032344,3105.9,3105.7,0.8988]
["bitfinex","ETHUSD",1732109948158,3.21954,3106.1,3105.7,0.8988]
["bitfinex","ETHUSD",1732109948358,0.30035754,3106.0,3105.7,0.8988]
["bitfinex","ETHUSD",1732109948512,6.57958619,3106.3,3105.7,0.8988]
["bitfinex","ETHUSD",1732109948707,0.30034861,3106.2,3105.8,2.2538]
["bitfinex","ETHUSD",1732109949024,0.30034861,3106.1,3105.8,2.56906]
["bitfinex","ETHUSD",1732109949206,0.30034861,3106.0,3105.8,2.2538]
["bitfinex","ETHUSD",1732109949405,6.57954619,3106.3,3105.8,4.50759]
["bitfinex","ETHUSD",1732109949633,6.57954619,3106.3,3105.7,0.8988]
["bitfinex","ETHUSD",1732109949634,0.30036003,3106.2,3105.7,0.8988]
["bitfinex","ETHUSD",1732109949848,3.21973,3105.9,3105.3,3.17646]
["bitfinex","ETHUSD",1732109950050,3.21973,3105.9,3104.3,0.02]
["bitfinex","ETHUSD",1732109950051,3.21994,3105.7,3105.1,2.25434]
["bitfinex","ETHUSD",1732109950263,3.21994,3105.7,3105.0,0.9116]
["bitfinex","ETHUSD",1732109950264,3.52035003,3105.6,3105.0,0.9116]
["bitfinex","ETHUSD",1732109950567,3.22032,3105.3,3105.0,0.9116]
["bitfinex","ETHUSD",1732109950850,0.30038154,3105.2,3104.7,0.9508]
["bitfinex","ETHUSD",1732109951040,0.30040229,3105.1,3104.7,3.20543]
["bitfinex","ETHUSD",1732109951348,3.2207,3105.0,3104.7,0.9508]
["bitfinex","ETHUSD",1732109951569,3.22069,3105.0,3104.4,5.46042]
["bitfinex","ETHUSD",1732109951770,0.3003363,3104.9,3104.0,0.9508]
["bitfinex","ETHUSD",1732109951957,3.22133,3104.4,3104.0,0.9508]
["bitfinex","ETHUSD",1732109952114,0.3003363,3104.3,3104.0,0.9508]
["bitfinex","ETHUSD",1732109952526,6.44219,3104.6,3104.0,0.9508]
["bitfinex","ETHUSD",1732109952759,0.30014355,3104.5,3104.0,0.9508]
["bitfinex","ETHUSD",1732109953068,18.6656633,3105.0,3104.4,2.25481]
["bitfinex","ETHUSD",1732109953214,0.30010532,3104.9,3104.4,2.705785]
["bitfinex","ETHUSD",1732109953409,0.300002,3104.8,3104.2,2.25494]
["bitfinex","ETHUSD",1732109953612,3.22103,3104.6,3104.0,3.20592]
["bitfinex","ETHUSD",1732109953871,3.22092,3104.7,3104.2,2.25495]
["bitfinex","ETHUSD",1732109954348,15.4449233,3105.0,3104.2,2.25495]
["bitfinex","ETHUSD",1732109954509,0.29988041,3104.9,3104.5,2.25477]
["bitfinex","ETHUSD",1732109954709,0.29988041,3104.9,3104.6,2.25469]
["bitfinex","ETHUSD",1732109954958,8.86,3105.0,3104.7,0.87]
["bitfinex","ETHUSD",1732109955143,3.3642733,3105.2,3104.7,0.87]
["bitfinex","ETHUSD",1732109955318,6.44137,3105.0,3104.4,0.87]
["bitfinex","ETHUSD",1732109955525,3.22051,3105.1,3104.5,2.25476]
["bitfinex","ETHUSD",1732109955717,3.22099,3104.7,3104.4,0.87]
["bitfinex","ETHUSD",1732109955961,3.22078,3104.9,3104.4,0.87]
["bitfinex","ETHUSD",1732109956122,0.366415,3105.0,3104.4,3.12486]
["bitfinex","ETHUSD",1732109956332,3.22054,3105.1,3104.4,3.12486]
["bitfinex","ETHUSD",1732109956530,0.29977828,3105.0,3104.5,2.25478]
["bitfinex","ETHUSD",1732109956929,0.29977828,3104.9,3104.4,0.87]
["bitfinex","ETHUSD",1732109957132,0.29977828,3104.9,3104.4,3.12484]
["bitfinex","ETHUSD",1732109957930,3.22073,3104.9,3104.4,0.87]
["bitfinex","ETHUSD",1732109958136,3.22062,3105.0,3104.4,0.87]
["bitfinex","ETHUSD",1732109958956,3.22062,3105.0,3104.4,3.437348]
["bitfinex","ETHUSD",1732109959256,3.22062,3105.0,3104.5,2.25478]
["bitfinex","ETHUSD",1732109959515,3.22062,3105.0,3104.4,3.12486]
["bitfinex","ETHUSD",1732109959671,3.22072,3104.9,3104.4,3.12486]
["bitfinex","ETHUSD",1732109959962,3.52064005,3104.8,3104.4,0.87]
["bitfinex","ETHUSD",1732109960134,3.22099,3104.7,3104.1,3.18518]
["bitfinex","ETHUSD",1732109960331,3.22099,3104.7,3104.1,0.9301]
["bitfinex","ETHUSD",1732109960332,3.22115,3104.5,3104.1,0.9301]
["bitfinex","ETHUSD",1732109961452,3.22113,3104.5,3104.1,0.9301]
["bitfinex","ETHUSD",1732109961788,3.865339,3104.5,3104.1,0.9301]
["bitfinex","ETHUSD",1732109961935,3.865339,3104.5,3103.4,3.03221494]
["bitfinex","ETHUSD",1732109961936,3.22216,3103.5,3103.4,0.9301]
["bitfinex","ETHUSD",1732109962144,3.22227,3103.4,3103.0,0.9301]
["bitfinex","ETHUSD",1732109962342,3.22216,3103.6,3103.0,0.9301]
["bitfinex","ETHUSD",1732109962658,6.4447,3103.4,3103.0,0.9301]
["bitfinex","ETHUSD",1732109962976,3.2225,3103.2,3103.0,0.9301]
["bitfinex","ETHUSD",1732109963175,3.22274,3103.0,3102.6,0.8681]
["bitfinex","ETHUSD",1732109963525,3.22279,3102.9,3102.6,0.8681]
["bitfinex","ETHUSD",1732109963877,3.22296,3102.8,3102.6,0.8681]
["bitfinex","ETHUSD",1732109964335,3.22296,3102.8,3102.2,0.9088]
["bitfinex","ETHUSD",1732109964520,3.22296,3102.8,3102.2,4.134452]
["bitfinex","ETHUSD",1732109964723,3.22231,3103.4,3102.2,4.134452]
["bitfinex","ETHUSD",1732109964963,3.2228,3102.9,3102.2,4.134452]
["bitfinex","ETHUSD",1732109965164,3.22237,3103.3,3102.2,6.390902]
["bitfinex","ETHUSD",1732109965350,3.223,3102.7,3102.3,0.4134452]
["bitfinex","ETHUSD",1732109965531,3.223,3102.7,3102.2,3.9088]
["bitfinex","ETHUSD",1732109966179,3.22321,3102.5,3102.2,0.9088]
["bitfinex","ETHUSD",1732109966475,3.22337,3102.4,3102.2,0.9088]
["bitfinex","ETHUSD",1732109966781,3.22332,3102.4,3102.2,0.9088]
["bitfinex","ETHUSD",1732109966925,3.22321,3102.5,3102.2,0.9088]
["bitfinex","ETHUSD",1732109967518,3.22299,3102.8,3102.2,0.9088]
["bitfinex","ETHUSD",1732109967662,3.22283,3102.9,3102.3,2.25633]
["bitfinex","ETHUSD",1732109968006,3.22283,3102.9,3102.3,2.798492]
["bitfinex","ETHUSD",1732109968905,3.22268,3103.1,3102.6,2.25617]
["bitfinex","ETHUSD",1732109969105,8.86,3103.3,3102.3,0.542162]
["bitfinex","ETHUSD",1732109969412,3.22269,3103.0,3102.2,3.1652]
["bitfinex","ETHUSD",1732109969555,8.86,3103.3,3102.2,3.1652]
["bitfinex","ETHUSD",1732109969556,12.08247,3103.3,3102.4,2.25625]
["bitfinex","ETHUSD",1732109969903,12.08247,3103.3,3102.8,3.18862]
["bitfinex","ETHUSD",1732109969904,8.86,3103.3,3102.8,3.18862]
["bitfinex","ETHUSD",1732109970111,3.22213,3103.6,3102.9,2.25594]
["bitfinex","ETHUSD",1732109970309,3.222,3103.7,3103.0,2.25587]
["bitfinex","ETHUSD",1732109970475,3.22177,3103.9,3103.2,2.25568]
["bitfinex","ETHUSD",1732109970656,3.22196,3103.7,3103.1,2.2558]
["bitfinex","ETHUSD",1732109970860,3.22196,3103.7,3103.2,0.451167]
["bitfinex","ETHUSD",1732109971062,3.22177,3103.9,3103.3,2.25561]
["bitfinex","ETHUSD",1732109971405,3.22177,3103.9,3103.2,0.451167]
["bitfinex","ETHUSD",1732109971406,3.22177,3103.9,3103.1,2.25577]
["bitfinex","ETHUSD",1732109971605,3.22198,3103.7,3103.2,2.25573]
["bitfinex","ETHUSD",1732109971773,3.22198,3103.7,3103.2,2.706887]
["bitfinex","ETHUSD",1732109971972,6.4436,3103.9,3103.2,2.706887]
["bitfinex","ETHUSD",1732109972197,3.22159,3104.1,3103.3,2.25562]
["bitfinex","ETHUSD",1732109972398,3.22159,3104.1,3103.4,0.9027]
["bitfinex","ETHUSD",1732109972703,12.08136,3104.3,3103.4,0.9027]
["bitfinex","ETHUSD",1732109972704,3.22213,3103.6,3103.4,0.9027]
["bitfinex","ETHUSD",1732109973210,3.0,3104.2,3103.4,0.9027]
["bitfinex","ETHUSD",1732109973405,3.22164,3104.0,3103.4,0.9027]
["bitfinex","ETHUSD",1732109973562,3.22199,3103.7,3103.4,0.9027]
["bitfinex","ETHUSD",1732109973873,3.2221,3103.6,3103.0,3.20387]
["bitfinex","ETHUSD",1732109974195,3.22247,3103.3,3103.0,0.948]
["bitfinex","ETHUSD",1732109974395,3.22248,3103.2,3103.0,0.948]
["bitfinex","ETHUSD",1732109974877,3.22228,3103.4,3103.0,0.948]
["bitfinex","ETHUSD",1732109975262,3.2219,3103.8,3103.0,1.268394]
["bitfinex","ETHUSD",1732109975467,3.222,3103.7,3103.1,2.25575]
["bitfinex","ETHUSD",1732109975908,3.22206,3103.6,3103.0,0.948]
["bitfinex","ETHUSD",1732109976095,3.22206,3103.6,3103.0,3.20382]
["bitfinex","ETHUSD",1732109976296,3.2219,3103.8,3103.1,2.25575]
["bitfinex","ETHUSD",1732109976498,3.22169,3104.0,3103.1,2.25575]
["bitfinex","ETHUSD",1732109976814,3.22175,3103.9,3103.4,2.25554]
["bitfinex","ETHUSD",1732109977022,3.22175,3103.9,3103.3,2.25565]
["bitfinex","ETHUSD",1732109977593,3.22186,3103.8,3103.3,2.25565]
["bitfinex","ETHUSD",1732109977912,3.22175,3103.9,3103.2,2.2557]
["bitfinex","ETHUSD",1732109978126,12.08158,3104.1,3103.5,2.25544]
["bitfinex","ETHUSD",1732109978417,3.22135,3104.3,3103.7,2.25531]
["bitfinex","ETHUSD",1732109978612,3.22135,3104.3,3103.6,0.9425]
["bitfinex","ETHUSD",1732109978613,3.22113,3104.6,3103.9,2.25522]
["bitfinex","ETHUSD",1732109978764,3.22111,3104.6,3104.0,2.25514]
["bitfinex","ETHUSD",1732109978967,0.29884943,3104.5,3104.0,4.51028]
["bitfinex","ETHUSD",1732109979263,3.22103,3104.6,3104.1,0.9425]
["bitfinex","ETHUSD",1732109979781,3.22113,3104.5,3104.1,0.9425]
["bitfinex","ETHUSD",1732109979991,0.886,3104.7,3104.2,2.255]
["bitfinex","ETHUSD",1732109980335,12.08088,3104.8,3104.1,0.9425]
["bitfinex","ETHUSD",1732109980627,0.29922792,3104.7,3104.2,2.25499]
["bitfinex","ETHUSD",1732109980808,3.22088,3104.8,3104.2,4.50995]
["bitfinex","ETHUSD",1732109980986,3.22088,3104.8,3104.2,2.25496]
["bitfinex","ETHUSD",1732109981617,0.29930825,3104.7,3104.1,0.9425]
["bitfinex","ETHUSD",1732109981825,3.2211,3104.6,3104.1,3.19758]
["bitfinex","ETHUSD",1732109982610,8.02572722,3105.2,3104.1,3.19758]
["bitfinex","ETHUSD",1732109982611,3.22095,3104.7,3104.1,3.19752]
["bitfinex","ETHUSD",1732109982810,3.22098,3104.7,3104.1,5.45256]
["bitfinex","ETHUSD",1732109983010,3.22098,3104.7,3104.2,2.255]
["bitfinex","ETHUSD",1732109983211,3.22113,3104.5,3104.1,0.9425]
["bitfinex","ETHUSD",1732109983421,3.22113,3104.5,3103.8,3.17408]
["bitfinex","ETHUSD",1732109983716,4.34531572,3105.0,3104.0,2.25508]
["bitfinex","ETHUSD",1732109983717,3.22112,3104.6,3104.0,2.25508]
["bitfinex","ETHUSD",1732109983916,3.22113,3104.5,3104.0,2.25508]
["bitfinex","ETHUSD",1732109984118,3.22113,3104.5,3103.8,3.17407]
["bitfinex","ETHUSD",1732109984420,3.22113,3104.5,3103.8,3.17404]
["bitfinex","ETHUSD",1732109984918,3.22136,3104.3,3103.8,3.17404]
["bitfinex","ETHUSD",1732109985067,3.22136,3104.3,3103.8,0.9188]
["bitfinex","ETHUSD",1732109985398,0.29946693,3104.2,3103.8,0.9188]
["bitfinex","ETHUSD",1732109985604,0.322136,3104.3,3103.8,0.9188]
["bitfinex","ETHUSD",1732109985605,3.22139,3104.3,3103.8,0.9188]
["bitfinex","ETHUSD",1732109986016,3.22163,3104.1,3103.5,3.15727]
["bitfinex","ETHUSD",1732109986535,3.22165,3104.0,3103.5,3.15727]
["bitfinex","ETHUSD",1732109986725,3.22163,3104.1,3103.5,3.15727]
["bitfinex","ETHUSD",1732109986923,3.22145,3104.2,3103.7,2.25536]
["bitfinex","ETHUSD",1732109987110,3.22154,3104.1,3103.5,5.41272]
["bitfinex","ETHUSD",1732109987449,6.44282,3104.3,3103.5,3.698522]
["bitfinex","ETHUSD",1732109987653,3.52110105,3104.2,3103.5,3.698522]
["bitfinex","ETHUSD",1732109987806,3.22139,3104.3,3103.6,2.25538]
["bitfinex","ETHUSD",1732109988000,3.22155,3104.1,3103.6,2.25538]
["bitfinex","ETHUSD",1732109988924,3.2218,3103.9,3103.5,0.9018]
["bitfinex","ETHUSD",1732109990107,6.44365,3103.9,3103.5,0.9018]
["bitfinex","ETHUSD",1732109990340,3.2218,3103.9,3103.5,0.9018]
["bitfinex","ETHUSD",1732109990752,3.22186,3103.8,3103.5,0.9018]
["bitfinex","ETHUSD",1732109990923,3.22186,3103.8,3103.2,3.0]
["bitfinex","ETHUSD",1732109990924,3.22202,3103.7,3103.2,0.9166]
["bitfinex","ETHUSD",1732109991423,3.22209,3103.6,3103.2,0.9166]
["bitfinex","ETHUSD",1732109991752,3.52213089,3103.5,3103.2,0.9166]
["bitfinex","ETHUSD",1732109991953,3.22222,3103.5,3103.2,0.9166]
["bitfinex","ETHUSD",1732109992952,3.22228,3103.4,3102.9,0.9107]
["bitfinex","ETHUSD",1732109993107,3.22239,3103.3,3102.9,0.9107]
["bitfinex","ETHUSD",1732109993309,3.22264,3103.1,3102.9,0.9107]
["bitfinex","ETHUSD",1732109993822,6.44531,3103.1,3102.6,0.915]
["bitfinex","ETHUSD",1732109994027,3.22211,3103.6,3102.6,0.915]
["bitfinex","ETHUSD",1732109994212,3.22274,3103.0,3102.6,0.915]
["bitfinex","ETHUSD",1732109994761,3.22286,3102.9,3102.6,0.915]
["bitfinex","ETHUSD",1732109994911,3.22286,3102.9,3102.3,3.18108]
["bitfinex","ETHUSD",1732109995109,3.2229,3102.8,3102.3,3.18108]
["bitfinex","ETHUSD",1732109995744,3.22286,3102.9,3102.3,3.18108]
["bitfinex","ETHUSD",1732109997354,3.22289,3102.8,3102.3,3.18104]
["bitfinex","ETHUSD",1732109997567,3.22289,3102.8,3102.3,0.9247]
["bitfinex","ETHUSD",1732109997849,3.22306,3102.7,3102.3,0.9247]
["bitfinex","ETHUSD",1732109998468,3.22322,3102.5,3102.0,0.8491]
["bitfinex","ETHUSD",1732109998677,3.22343,3102.3,3102.0,0.8491]
["bitfinex","ETHUSD",1732109999648,3.22362,3102.1,3101.7,1.0405165]
["bitfinex","ETHUSD",1732110000174,3.22324,3102.5,3101.7,1.0405165]
["bitfinex","ETHUSD",1732110000375,3.22313,3102.6,3101.7,1.0405165]
["bitfinex","ETHUSD",1732110000582,12.405356,3102.7,3101.7,1.0405165]
["bitfinex","ETHUSD",1732110000583,0.30013133,3102.5,3102.1,2.2565]
["bitfinex","ETHUSD",1732110000874,3.22311,3102.6,3101.9,2.25662]
["bitfinex","ETHUSD",1732110001076,0.3000851,3102.5,3102.1,2.25648]
["bitfinex","ETHUSD",1732110001377,3.22318,3102.6,3101.9,2.25664]
["bitfinex","ETHUSD",1732110001579,3.22337,3102.4,3101.9,2.25664]
["bitfinex","ETHUSD",1732110001872,3.2236,3102.2,3101.7,1.0405165]
["bitfinex","ETHUSD",1732110002276,3.2236,3102.2,3101.7,3.2973165]
["bitfinex","ETHUSD",1732110002580,0.644695,3102.2,3101.7,1.0405165]
["bitfinex","ETHUSD",1732110002789,3.22313,3102.6,3101.9,2.25668]
["bitfinex","ETHUSD",1732110002928,12.08301,3102.7,3102.1,2.25647]
["bitfinex","ETHUSD",1732110003136,3.22336,3102.4,3101.9,2.25663]
["bitfinex","ETHUSD",1732110003464,0.29979952,3102.6,3101.9,2.25662]
["bitfinex","ETHUSD",1732110003465,3.22322,3102.5,3101.9,2.25662]
["bitfinex","ETHUSD",1732110003629,3.22335,3102.4,3101.9,2.25662]
["bitfinex","ETHUSD",1732110003830,3.22335,3102.4,3101.7,3.2973165]
["bitfinex","ETHUSD",1732110004163,3.22371,3102.1,3101.7,1.0405165]
["bitfinex","ETHUSD",1732110004480,3.546071,3102.1,3101.7,1.0405165]
["bitfinex","ETHUSD",1732110004695,3.22375,3102.0,3101.7,1.0405165]
["bitfinex","ETHUSD",1732110005185,3.22375,3102.0,3101.7,0.1389165]
["bitfinex","ETHUSD",1732110005394,3.22393,3101.8,3101.7,0.1389165]
["bitfinex","ETHUSD",1732110006795,0.322371,3102.1,3101.7,0.1389165]
["bitfinex","ETHUSD",1732110007006,3.22353,3102.2,3101.7,2.3957365]
["bitfinex","ETHUSD",1732110007504,3.22364,3102.1,3101.7,0.1389165]
["bitfinex","ETHUSD",1732110007646,3.868507,3102.0,3101.7,0.1389165]
["bitfinex","ETHUSD",1732110007852,3.22389,3101.9,3101.7,0.1389165]
["bitfinex","ETHUSD",1732110008046,3.22379,3102.0,3101.7,0.1389165]
["bitfinex","ETHUSD",1732110008253,3.22393,3101.8,3101.7,0.1389165]
["bitfinex","ETHUSD",1732110011450,6.22393,3101.8,3101.7,0.1389165]
["bitfinex","ETHUSD",1732110011571,7.79018523,3101.8,3101.7,0.1389165]
["bitfinex","ETHUSD",1732110012730,16.65018523,3101.8,3101.7,0.1389165]
["bitfinex","ETHUSD",1732110013120,16.65018917,3101.8,3101.7,0.1389165]
["bitfinex","ETHUSD",1732110013318,17.20018917,3101.8,3101.7,0.1389165]
["bitfinex","ETHUSD",1732110013493,17.2001989,3101.8,3101.7,0.1389165]
["bitfinex","ETHUSD",1732110015218,3.22506,3100.8,3100.1,0.904]
["bitfinex","ETHUSD",1732110015426,3.22526,3100.6,3100.1,0.904]
["bitfinex","ETHUSD",1732110015943,3.2257,3100.1,3100.0,7.06485161]
["bitfinex","ETHUSD",1732110016499,12.0857,3100.1,3100.0,7.06485161]
["bitfinex","ETHUSD",1732110016707,12.38474641,3100.1,3100.0,7.06485161]
["bitfinex","ETHUSD",1732110017247,15.0957,3100.1,3100.0,9.87e-06]
["bitfinex","ETHUSD",1732110017454,0.02,3099.7,3098.7,0.1389165]
["bitfinex","ETHUSD",1732110017603,3.22705,3098.8,3098.7,0.1389165]
["bitfinex","ETHUSD",1732110018053,3.22675,3099.1,3098.7,1.0164165]
["bitfinex","ETHUSD",1732110018353,3.22655,3099.3,3098.7,0.1389165]
["bitfinex","ETHUSD",1732110018354,3.22705,3098.8,3098.7,0.1389165]
["bitfinex","ETHUSD",1732110018910,3.22703,3098.9,3098.7,0.1389165]
["bitfinex","ETHUSD",1732110019315,3.22705,3098.8,3098.7,0.1389165]
["bitfinex","ETHUSD",1732110019938,12.08705,3098.8,3098.7,0.1389165]
["bitfinex","ETHUSD",1732110020747,15.64705,3098.8,3098.7,0.1389165]
["bitfinex","ETHUSD",1732110020942,15.94521665,3098.8,3098.7,6.5e-06]
["bitfinex","ETHUSD",1732110021261,18.27820751,3098.8,3098.7,6.5e-06]
["bitfinex","ETHUSD",1732110021558,18.27820751,3098.8,3096.8,0.9289]
["bitfinex","ETHUSD",1732110021559,0.55,3097.9,3096.8,0.9289]
["bitfinex","ETHUSD",1732110021722,3.77805,3097.9,3096.8,0.9289]
["bitfinex","ETHUSD",1732110021923,3.77805,3097.9,3096.3,2.26073]
["bitfinex","ETHUSD",1732110021924,3.388805,3097.8,3096.4,0.8828]
["bitfinex","ETHUSD",1732110022169,3.22889,3097.1,3096.4,3.14347]
["bitfinex","ETHUSD",1732110022359,3.22889,3097.1,3095.7,2.4101065]
["bitfinex","ETHUSD",1732110022360,0.322889,3097.0,3095.9,2.26099]
["bitfinex","ETHUSD",1732110022664,0.01,3097.3,3095.7,2.4000665]
["bitfinex","ETHUSD",1732110022665,3.22942,3096.6,3095.8,2.26111]
["bitfinex","ETHUSD",1732110022879,3.22914,3096.8,3095.9,2.26104]
["bitfinex","ETHUSD",1732110023012,3.22918,3096.8,3095.9,2.26104]
["bitfinex","ETHUSD",1732110023208,3.22884,3097.1,3096.0,0.9085]
["bitfinex","ETHUSD",1732110023492,3.22907,3096.9,3096.0,0.9085]
["bitfinex","ETHUSD",1732110023695,3.22932,3096.7,3096.0,0.9085]
["bitfinex","ETHUSD",1732110024049,3.22915,3096.8,3096.0,3.16946]
["bitfinex","ETHUSD",1732110024550,3.22925,3096.7,3096.0,0.9085]
["bitfinex","ETHUSD",1732110024747,3.22938,3096.6,3096.0,0.9085]
["bitfinex","ETHUSD",1732110025074,3.22938,3096.6,3095.8,2.26112]
["bitfinex","ETHUSD",1732110025403,3.22882,3097.1,3095.7,0.1389165]
["bitfinex","ETHUSD",1732110025551,3.52973,3097.2,3096.6,0.8975]
["bitfinex","ETHUSD",1732110025893,0.378805,3097.8,3096.6,0.8975]
["bitfinex","ETHUSD",1732110026045,3.2282,3097.7,3096.7,2.26047]
["bitfinex","ETHUSD",1732110026245,0.3607005,3097.6,3096.9,2.26026]
["bitfinex","ETHUSD",1732110026445,0.378805,3097.8,3096.6,0.8975]
["bitfinex","ETHUSD",1732110026446,0.378805,3097.8,3096.7,2.26047]
["bitfinex","ETHUSD",1732110026692,8.86,3098.5,3096.7,2.26047]
["bitfinex","ETHUSD",1732110026693,3.22795,3098.0,3096.9,0.8961]
["bitfinex","ETHUSD",1732110026893,3.22795,3098.0,3097.2,2.26004]
["bitfinex","ETHUSD",1732110027458,3.22795,3098.0,3097.3,2.26001]
["bitfinex","ETHUSD",1732110027772,3.2279,3098.0,3097.3,2.26003]
["bitfinex","ETHUSD",1732110028092,0.645565,3098.0,3097.2,2.2601]
["bitfinex","ETHUSD",1732110028493,0.645565,3098.0,3097.3,2.26002]
["bitfinex","ETHUSD",1732110028662,3.2281,3097.8,3097.1,2.26014]
["bitfinex","ETHUSD",1732110029003,3.0,3097.8,3096.5,0.8806]
["bitfinex","ETHUSD",1732110029217,3.22874,3097.2,3096.5,0.8806]
["bitfinex","ETHUSD",1732110029416,3.22874,3097.2,3096.5,3.14117]
["bitfinex","ETHUSD",1732110029558,3.22874,3097.2,3095.7,0.1389165]
["bitfinex","ETHUSD",1732110029559,0.322874,3097.1,3096.2,3.14141]
["bitfinex","ETHUSD",1732110029765,3.551784,3097.1,3096.2,0.8806]
["bitfinex","ETHUSD",1732110029997,3.22891,3097.1,3096.4,2.26062]
["bitfinex","ETHUSD",1732110030318,3.22895,3097.0,3096.4,2.26062]
["bitfinex","ETHUSD",1732110030614,0.645786,3096.9,3096.4,2.26062]
["bitfinex","ETHUSD",1732110030795,3.22886,3097.1,3096.4,2.26062]
["bitfinex","ETHUSD",1732110030977,6.22872,3097.2,3096.4,2.26062]
["bitfinex","ETHUSD",1732110031301,6.22872,3097.2,3095.8,3.14369]
["bitfinex","ETHUSD",1732110031302,3.22882,3097.1,3096.5,2.26061]
["bitfinex","ETHUSD",1732110031605,3.22882,3097.1,3096.6,2.26052]
["bitfinex","ETHUSD",1732110031606,0.622872,3097.1,3096.6,2.26052]
["bitfinex","ETHUSD",1732110031771,3.0,3097.2,3096.7,2.26045]
["bitfinex","ETHUSD",1732110031972,6.22874,3097.2,3096.6,2.26052]
["bitfinex","ETHUSD",1732110032304,6.52872,3097.2,3096.8,0.04981897]
["bitfinex","ETHUSD",1732110032475,6.52872,3097.2,3096.7,0.04988266]
["bitfinex","ETHUSD",1732110032654,0.652872,3097.1,3096.9,0.04995406]
["bitfinex","ETHUSD",1732110032858,0.39154405,3097.7,3097.0,0.04975315]
["bitfinex","ETHUSD",1732110033204,0.39154405,3097.7,3096.7,0.8425]
["bitfinex","ETHUSD",1732110033417,3.22863,3097.3,3096.7,0.8425]
["bitfinex","ETHUSD",1732110033561,3.22863,3097.3,3096.8,0.04994562]
["bitfinex","ETHUSD",1732110033760,3.22872,3097.2,3096.7,0.8425]
["bitfinex","ETHUSD",1732110034094,0.4216503,3097.6,3096.9,0.04990858]
["bitfinex","ETHUSD",1732110034257,3.2288,3097.2,3096.8,0.04992744]
["bitfinex","ETHUSD",1732110034601,3.22893,3097.0,3096.3,3.11161]
["bitfinex","ETHUSD",1732110034847,3.22893,3097.0,3096.9,0.04990858]
["bitfinex","ETHUSD",1732110035118,10.05351895,3097.4,3096.0,2.26093]
["bitfinex","ETHUSD",1732110035119,3.22922,3096.8,3096.0,2.26093]
["bitfinex","ETHUSD",1732110035297,3.22966,3096.3,3095.7,0.1389165]
["bitfinex","ETHUSD",1732110035499,3.22976,3096.2,3096.1,0.0503141]
["bitfinex","ETHUSD",1732110035682,6.82495895,3097.0,3096.1,0.05045675]
["bitfinex","ETHUSD",1732110035683,3.22974,3096.3,3096.1,0.05045675]
["bitfinex","ETHUSD",1732110035885,3.22976,3096.2,3096.1,0.05045675]
["bitfinex","ETHUSD",1732110036099,3.22976,3096.2,3095.7,0.1389165]
["bitfinex","ETHUSD",1732110036432,0.322976,3096.1,3095.8,0.04876887]
["bitfinex","ETHUSD",1732110036578,3.23001,3096.0,3095.8,0.04876887]
["bitfinex","ETHUSD",1732110036782,3.23018,3095.8,3095.7,0.1389165]
["bitfinex","ETHUSD",1732110037019,3.876199,3095.8,3095.7,0.1389165]
["bitfinex","ETHUSD",1732110037191,0.646019,3095.8,3095.7,0.1389165]
["bitfinex","ETHUSD",1732110037394,3.23001,3096.0,3095.7,0.1389165]
["bitfinex","ETHUSD",1732110037726,3.23018,3095.8,3095.7,0.1389165]
["bitfinex","ETHUSD",1732110037901,3.23001,3096.0,3095.7,0.1389165]
["bitfinex","ETHUSD",1732110038227,3.322976,3096.1,3095.7,0.1389165]
["bitfinex","ETHUSD",1732110038396,3.22948,3096.5,3095.9,2.261]
["bitfinex","ETHUSD",1732110038602,3.22948,3096.5,3095.7,3.3262865]
["bitfinex","ETHUSD",1732110038807,3.22966,3096.3,3095.7,5.5874365]
["bitfinex","ETHUSD",1732110039134,0.322948,3096.4,3095.9,2.26104]
["bitfinex","ETHUSD",1732110039303,3.9125959,3096.9,3095.7,1.0651165]
["bitfinex","ETHUSD",1732110039505,3.22936,3096.6,3096.0,2.26097]
["bitfinex","ETHUSD",1732110039723,3.22913,3096.8,3095.9,2.261]
["bitfinex","ETHUSD",1732110040028,0.322913,3096.7,3096.0,2.26093]
["bitfinex","ETHUSD",1732110040190,3.22897,3097.0,3096.2,2.26079]
["bitfinex","ETHUSD",1732110040395,3.22919,3096.8,3096.1,2.26087]
["bitfinex","ETHUSD",1732110040680,12.08865,3097.3,3096.2,2.26082]
["bitfinex","ETHUSD",1732110040931,3.22893,3097.0,3096.4,3.18687]
["bitfinex","ETHUSD",1732110041087,3.22904,3096.9,3096.4,0.9262]
["bitfinex","ETHUSD",1732110041930,3.22928,3096.7,3096.1,2.26088]
["bitfinex","ETHUSD",1732110042138,3.22928,3096.7,3095.9,2.26101]
["bitfinex","ETHUSD",1732110042139,3.22948,3096.5,3096.2,0.04844861]
["bitfinex","ETHUSD",1732110042307,4.9093609,3097.2,3096.2,0.04844861]
["bitfinex","ETHUSD",1732110042308,0.322918,3096.7,3096.2,0.04844861]
["bitfinex","ETHUSD",1732110042507,4.9093609,3097.2,3096.2,0.04844861]
["bitfinex","ETHUSD",1732110042508,3.22961,3096.4,3096.2,0.04844861]
["bitfinex","ETHUSD",1732110042723,3.22961,3096.4,3096.3,0.04842974]
["bitfinex","ETHUSD",1732110043043,3.22978,3096.2,3095.8,0.9071]
["bitfinex","ETHUSD",1732110043211,3.22988,3096.1,3095.8,0.9071]
["bitfinex","ETHUSD",1732110043395,3.23004,3096.0,3095.9,0.04863253]
["bitfinex","ETHUSD",1732110043593,3.23004,3096.0,3095.7,0.1389165]
["bitfinex","ETHUSD",1732110043594,3.22997,3096.0,3095.7,0.1389165]
["bitfinex","ETHUSD",1732110043794,3.22997,3096.0,3095.9,0.04848702]
["bitfinex","ETHUSD",1732110044093,3.22997,3096.0,3095.9,0.04846883]
["bitfinex","ETHUSD",1732110044291,3.22978,3096.2,3095.9,0.04846883]
["bitfinex","ETHUSD",1732110044597,3.2294,3096.6,3096.0,2.26093]
["bitfinex","ETHUSD",1732110044793,3.2294,3096.6,3096.1,0.9115]
["bitfinex","ETHUSD",1732110044996,0.32294,3096.6,3096.2,2.26079]
["bitfinex","ETHUSD",1732110045308,3.22907,3096.9,3096.3,2.2607]
["bitfinex","ETHUSD",1732110045639,12.08885,3097.1,3096.1,0.9115]
["bitfinex","ETHUSD",1732110045640,0.29905523,3096.8,3096.5,2.26055]
["bitfinex","ETHUSD",1732110045938,8.86,3097.0,3096.4,2.30892303]
["bitfinex","ETHUSD",1732110046156,1.208885,3096.9,3096.5,0.04814719]
["bitfinex","ETHUSD",1732110046378,1.208885,3096.9,3096.5,2.26056]
["bitfinex","ETHUSD",1732110046379,0.29905067,3096.8,3096.5,2.26056]
["bitfinex","ETHUSD",1732110046649,0.29905067,3096.8,3096.4,2.26068]
["bitfinex","ETHUSD",1732110046867,8.86,3097.0,3096.8,2.26039]
["bitfinex","ETHUSD",1732110047210,8.86,3097.0,3096.5,0.8511]
["bitfinex","ETHUSD",1732110047211,12.08834,3097.6,3097.0,0.8511]
["bitfinex","ETHUSD",1732110047463,3.5282998,3097.5,3097.0,0.8511]
["bitfinex","ETHUSD",1732110047627,3.5283498,3097.4,3097.1,0.04753466]
["bitfinex","ETHUSD",1732110047816,8.86,3097.6,3097.1,0.04753466]
["bitfinex","ETHUSD",1732110047817,0.2998298,3097.3,3097.1,0.04753466]
["bitfinex","ETHUSD",1732110048017,0.2998298,3097.2,3097.1,0.04753466]
["bitfinex","ETHUSD",1732110048330,0.2998298,3097.2,3097.1,2.30770466]
["bitfinex","ETHUSD",1732110048527,8.86,3097.6,3097.1,2.30770466]
["bitfinex","ETHUSD",1732110048836,0.30004591,3097.5,3097.1,2.26017]
["bitfinex","ETHUSD",1732110049152,0.30004591,3097.4,3097.3,2.26003]
["bitfinex","ETHUSD",1732110049372,8.86,3097.6,3097.5,3.18338]
["bitfinex","ETHUSD",1732110049654,9.16026018,3097.6,3097.5,0.9235]
["bitfinex","ETHUSD",1732110049981,9.16026018,3097.6,3097.5,3.23120275]
["bitfinex","ETHUSD",1732110050255,9.16026018,3097.6,3097.5,3.78032603]
["bitfinex","ETHUSD",1732110050256,0.30026018,3097.6,3097.5,3.78032603]
["bitfinex","ETHUSD",1732110050623,8.86,3098.5,3098.1,0.8947]
["bitfinex","ETHUSD",1732110050961,0.30041128,3098.4,3098.3,2.2593]
["bitfinex","ETHUSD",1732110051167,0.30041128,3098.4,3098.2,2.30634242]
["bitfinex","ETHUSD",1732110051168,0.30041128,3098.4,3098.2,0.04699242]
["bitfinex","ETHUSD",1732110051371,0.30026323,3098.3,3098.1,3.15409]
["bitfinex","ETHUSD",1732110051527,3.22707,3098.8,3098.2,2.25937]
["bitfinex","ETHUSD",1732110051728,3.22728,3098.6,3098.3,0.04677412]
["bitfinex","ETHUSD",1732110051930,3.22747,3098.4,3098.1,0.8947]
["bitfinex","ETHUSD",1732110052142,3.52783021,3098.3,3098.2,0.04682927]
["bitfinex","ETHUSD",1732110052346,0.30026021,3098.3,3097.8,0.9019]
["bitfinex","ETHUSD",1732110052525,0.30026021,3098.2,3097.8,0.9019]
["bitfinex","ETHUSD",1732110052732,0.322747,3098.4,3097.8,3.1615]
["bitfinex","ETHUSD",1732110053012,9.182747,3098.4,3097.8,0.9019]
["bitfinex","ETHUSD",1732110053325,0.30019099,3098.3,3097.8,3.16153]
["bitfinex","ETHUSD",1732110053512,8.86,3098.4,3097.8,3.16153]
["bitfinex","ETHUSD",1732110053513,0.30019099,3098.2,3098.0,2.25948]
["bitfinex","ETHUSD",1732110053714,0.30019099,3098.1,3097.8,3.16153]
["bitfinex","ETHUSD",1732110053954,0.30019099,3098.0,3097.9,0.04699474]
["bitfinex","ETHUSD",1732110054158,0.2999905,3098.0,3097.9,0.04699474]
["bitfinex","ETHUSD",1732110054511,0.2999905,3098.0,3097.8,0.9019]
["bitfinex","ETHUSD",1732110054817,0.2999905,3097.9,3097.8,0.9019]
["bitfinex","ETHUSD",1732110056043,0.65276855,3097.9,3097.3,0.9528]
["bitfinex","ETHUSD",1732110056324,3.22826,3097.7,3097.3,0.9528]
["bitfinex","ETHUSD",1732110056515,3.22799,3097.9,3097.3,3.21282]
["bitfinex","ETHUSD",1732110056516,0.29992995,3097.6,3097.3,3.21282]
["bitfinex","ETHUSD",1732110056759,0.29995237,3097.5,3097.3,0.9528]
["bitfinex","ETHUSD",1732110056936,3.550789,3097.9,3097.3,0.9528]
["bitfinex","ETHUSD",1732110057286,3.22829,3097.7,3097.3,0.9528]
["bitfinex","ETHUSD",1732110057410,0.29995219,3097.6,3097.4,0.04770582]
["bitfinex","ETHUSD",1732110057611,0.29995219,3097.5,3097.4,0.04770582]
["bitfinex","ETHUSD",1732110057811,3.22852,3097.4,3097.0,0.9403]
["bitfinex","ETHUSD",1732110058358,0.29998363,3097.3,3097.0,0.9403]
["bitfinex","ETHUSD",1732110058566,0.38510412,3097.7,3097.0,0.9403]
["bitfinex","ETHUSD",1732110058567,0.29998363,3097.2,3097.0,0.9403]
["bitfinex","ETHUSD",1732110058764,3.22832,3097.6,3097.0,0.9403]
["bitfinex","ETHUSD",1732110058966,0.29998875,3097.5,3097.0,3.2005]
["bitfinex","ETHUSD",1732110059255,0.29998875,3097.4,3097.0,3.2005]
["bitfinex","ETHUSD",1732110059461,0.29998875,3097.3,3097.0,3.2005]
["bitfinex","ETHUSD",1732110059616,3.873964,3097.6,3097.0,3.2005]
["bitfinex","ETHUSD",1732110059811,0.29997111,3097.5,3097.0,0.9403]
["bitfinex","ETHUSD",1732110060125,3.52854111,3097.4,3097.0,0.9403]
["bitfinex","ETHUSD",1732110060337,0.29997111,3097.3,3097.0,0.9403]
["bitfinex","ETHUSD",1732110060643,8.86,3098.0,3097.0,0.9403]
["bitfinex","ETHUSD",1732110060958,3.22865,3097.3,3097.0,0.9403]
["bitfinex","ETHUSD",1732110061199,0.6228038,3097.2,3096.6,3.18769]
["bitfinex","ETHUSD",1732110061508,3.22832,3097.6,3097.0,2.26018]
["bitfinex","ETHUSD",1732110061683,0.2999388,3097.5,3097.0,2.26018]
["bitfinex","ETHUSD",1732110061851,0.2999388,3097.4,3097.1,2.26014]
["bitfinex","ETHUSD",1732110062057,0.2999388,3097.3,3097.1,2.26014]
["bitfinex","ETHUSD",1732110062298,4.848791,3097.6,3096.8,2.26036]
["bitfinex","ETHUSD",1732110062484,3.528341,3097.5,3096.9,2.26026]
["bitfinex","ETHUSD",1732110062798,3.528521,3097.4,3096.8,2.26038]
["bitfinex","ETHUSD",1732110063005,0.299931,3097.4,3097.3,2.26003]
["bitfinex","ETHUSD",1732110063222,4.11363,3098.3,3097.7,2.25974]
["bitfinex","ETHUSD",1732110063498,4.11363,3098.3,3097.3,0.545805]
["bitfinex","ETHUSD",1732110063499,3.2278,3098.1,3097.8,0.9524]
["bitfinex","ETHUSD",1732110063655,0.0219,3098.6,3097.3,0.9524]
["bitfinex","ETHUSD",1732110063656,3.52782178,3098.0,3097.3,0.9524]
["bitfinex","ETHUSD",1732110063853,0.65265396,3097.9,3097.5,2.25982]
["bitfinex","ETHUSD",1732110064054,3.22762,3098.3,3097.3,0.9524]
["bitfinex","ETHUSD",1732110064055,0.29987178,3097.8,3097.6,2.25979]
["bitfinex","ETHUSD",1732110064322,3.22741,3098.5,3097.9,0.8656]
["bitfinex","ETHUSD",1732110064458,3.22775,3098.2,3097.9,0.8656]
["bitfinex","ETHUSD",1732110064655,3.52729729,3098.4,3097.9,0.8656]
["bitfinex","ETHUSD",1732110064885,3.65252702,3098.3,3097.9,0.8656]
["bitfinex","ETHUSD",1732110065086,0.29979729,3098.2,3097.9,0.8656]
["bitfinex","ETHUSD",1732110065265,0.29978092,3098.2,3097.9,3.12519]
["bitfinex","ETHUSD",1732110065472,3.0,3098.5,3098.0,0.0469577]
["bitfinex","ETHUSD",1732110065674,0.29973713,3098.4,3098.0,2.3064577]
["bitfinex","ETHUSD",1732110065898,0.29973713,3098.3,3098.1,2.25944]
["bitfinex","ETHUSD",1732110066073,0.29973713,3098.2,3098.1,2.30634255]
["bitfinex","ETHUSD",1732110066275,3.0,3098.6,3098.1,2.30634255]
["bitfinex","ETHUSD",1732110066276,0.29973713,3098.5,3098.1,2.30634255]
["bitfinex","ETHUSD",1732110066470,0.29973713,3098.4,3098.1,2.30634255]
["bitfinex","ETHUSD",1732110066803,0.29973713,3098.3,3098.2,2.25937]
["bitfinex","ETHUSD",1732110066989,0.29973713,3098.3,3098.2,2.3059999]
["bitfinex","ETHUSD",1732110067554,3.22757,3098.3,3098.2,0.0466299]
["bitfinex","ETHUSD",1732110067798,3.22757,3098.3,3097.9,0.8656]
["bitfinex","ETHUSD",1732110067799,3.85022366,3098.3,3097.9,0.8656]
["bitfinex","ETHUSD",1732110067972,3.22785,3098.1,3097.6,0.9287]
["bitfinex","ETHUSD",1732110068179,0.65269811,3098.0,3097.6,0.9287]
["bitfinex","ETHUSD",1732110068509,0.29992344,3097.9,3097.7,2.25969]
["bitfinex","ETHUSD",1732110068712,3.550407,3098.3,3097.7,2.25973]
["bitfinex","ETHUSD",1732110069019,0.300149,3098.2,3097.9,4.51908]
["bitfinex","ETHUSD",1732110069314,0.300149,3098.1,3098.0,2.25951]
["bitfinex","ETHUSD",1732110069531,5.91557948,3099.1,3098.5,2.25914]
["bitfinex","ETHUSD",1732110069532,8.86,3099.1,3098.5,2.25914]
["bitfinex","ETHUSD",1732110069666,12.08633,3099.5,3098.6,0.9242]
["bitfinex","ETHUSD",1732110069870,3.22664,3099.2,3098.6,0.9242]
["bitfinex","ETHUSD",1732110070096,3.5269407,3099.1,3098.6,0.9242]
["bitfinex","ETHUSD",1732110070433,0.65280477,3099.0,3098.7,2.25897]
["bitfinex","ETHUSD",1732110070564,0.65280477,3099.0,3098.6,0.9242]
["bitfinex","ETHUSD",1732110070565,3.62967292,3099.5,3098.6,0.9242]
["bitfinex","ETHUSD",1732110070764,3.52645431,3099.4,3098.8,2.25889]
["bitfinex","ETHUSD",1732110070971,0.30001431,3099.3,3098.8,2.25889]
["bitfinex","ETHUSD",1732110071310,8.86,3099.6,3099.0,2.25877]
["bitfinex","ETHUSD",1732110071520,4.18585388,3099.5,3098.8,2.25889]
["bitfinex","ETHUSD",1732110071814,4.18585388,3099.5,3098.9,2.25885]
["bitfinex","ETHUSD",1732110071815,0.29985388,3099.4,3098.9,2.25885]
["bitfinex","ETHUSD",1732110071982,1.63442466,3099.4,3098.9,2.25885]
["bitfinex","ETHUSD",1732110072166,1.33457078,3099.4,3098.9,2.25885]
["bitfinex","ETHUSD",1732110072410,1.33457078,3099.4,3099.0,0.04320242]
["bitfinex","ETHUSD",1732110073057,1.33457078,3099.4,3099.1,2.25871]
["bitfinex","ETHUSD",1732110073369,1.33457078,3099.4,3099.0,0.04320242]
["bitfinex","ETHUSD",1732110073514,3.74858708,3099.3,3099.1,0.0431473]
["bitfinex","ETHUSD",1732110073816,0.52205708,3099.3,3098.8,2.25889]
["bitfinex","ETHUSD",1732110074164,3.74865708,3099.3,3098.6,0.9242]
["bitfinex","ETHUSD",1732110074319,3.22676,3099.1,3098.6,0.9242]
["bitfinex","ETHUSD",1732110074670,3.22685,3099.0,3098.7,0.04336782]
["bitfinex","ETHUSD",1732110074815,3.22676,3099.1,3098.7,0.04336782]
["bitfinex","ETHUSD",1732110074816,3.872351,3098.9,3098.7,0.04336782]
["bitfinex","ETHUSD",1732110075147,0.30006274,3098.8,3098.7,0.04336782]
["bitfinex","ETHUSD",1732110075461,3.22684,3099.0,3098.7,0.04348558]
["bitfinex","ETHUSD",1732110075669,3.22684,3099.0,3098.2,3.19906]
["bitfinex","ETHUSD",1732110075670,3.22705,3098.8,3098.2,3.19906]
["bitfinex","ETHUSD",1732110076312,0.0219,3099.1,3098.2,0.9397]
["bitfinex","ETHUSD",1732110076313,3.22754,3098.4,3098.2,0.9397]
["bitfinex","ETHUSD",1732110076556,3.22754,3098.4,3097.6,2.25978]
["bitfinex","ETHUSD",1732110076557,3.2276,3098.3,3097.9,0.8852]
["bitfinex","ETHUSD",1732110076879,3.0,3098.5,3097.9,0.8852]
["bitfinex","ETHUSD",1732110077039,0.30034861,3098.4,3097.9,0.8852]
["bitfinex","ETHUSD",1732110077359,3.0,3098.5,3097.9,0.8852]
["bitfinex","ETHUSD",1732110077597,3.0,3098.5,3098.0,2.25951]
["bitfinex","ETHUSD",1732110077860,1.208695,3098.8,3097.9,0.8852]
["bitfinex","ETHUSD",1732110078072,0.30039948,3098.7,3098.0,2.25952]
["bitfinex","ETHUSD",1732110078281,4.208695,3098.8,3098.2,2.25932]
["bitfinex","ETHUSD",1732110078414,4.208695,3098.8,3098.1,2.25944]
["bitfinex","ETHUSD",1732110078415,3.0,3098.8,3098.1,2.25944]
["bitfinex","ETHUSD",1732110078619,0.30044913,3098.7,3098.2,2.25931]
["bitfinex","ETHUSD",1732110078860,3.0,3098.8,3098.2,2.25931]
["bitfinex","ETHUSD",1732110079069,8.86,3098.9,3098.4,2.25917]
["bitfinex","ETHUSD",1732110079279,0.30044281,3098.8,3098.6,0.9212]
["bitfinex","ETHUSD",1732110079441,8.86,3098.9,3098.7,2.25901]
["bitfinex","ETHUSD",1732110079619,3.22665,3099.2,3098.7,2.25901]
["bitfinex","ETHUSD",1732110079826,0.30041536,3099.1,3098.9,2.25885]
["bitfinex","ETHUSD",1732110080233,3.22644,3099.4,3098.9,2.25885]
["bitfinex","ETHUSD",1732110080400,3.52693956,3099.3,3098.7,2.25901]
["bitfinex","ETHUSD",1732110080600,0.30034956,3099.2,3098.6,0.9212]
["bitfinex","ETHUSD",1732110080784,3.22664,3099.2,3098.7,2.259]
["bitfinex","ETHUSD",1732110080984,0.30037258,3099.1,3098.6,0.9212]
["bitfinex","ETHUSD",1732110081211,3.52712258,3099.1,3098.6,0.9212]
["bitfinex","ETHUSD",1732110081538,0.30033138,3099.0,3097.8,0.9022]
["bitfinex","ETHUSD",1732110081685,3.22707,3098.8,3098.2,2.25932]
["bitfinex","ETHUSD",1732110082037,3.22707,3098.8,3098.3,2.25927]
["bitfinex","ETHUSD",1732110082383,3.22695,3098.9,3098.2,2.25932]
["bitfinex","ETHUSD",1732110082588,8.86,3099.1,3098.3,0.8992]
["bitfinex","ETHUSD",1732110082900,8.86,3099.1,3098.9,3.15806]
["bitfinex","ETHUSD",1732110083229,5.91462948,3100.0,3098.9,0.8992]
["bitfinex","ETHUSD",1732110083230,3.22657,3099.3,3098.9,0.8992]
["bitfinex","ETHUSD",1732110083447,3.22672,3099.2,3098.9,0.8992]
["bitfinex","ETHUSD",1732110083592,0.30025677,3099.2,3098.9,0.8992]
["bitfinex","ETHUSD",1732110083792,0.30025677,3099.1,3099.0,0.04129055]
["bitfinex","ETHUSD",1732110083989,0.30025677,3099.2,3098.9,0.8992]
["bitfinex","ETHUSD",1732110084394,6.52638,3099.5,3099.0,2.30006055]
["bitfinex","ETHUSD",1732110084631,0.95284901,3099.4,3099.0,0.04129055]
["bitfinex","ETHUSD",1732110084796,0.30021101,3099.3,3099.0,0.04129055]
["bitfinex","ETHUSD",1732110085007,6.879148,3099.4,3098.9,3.15806]
["bitfinex","ETHUSD",1732110085218,6.22628,3099.6,3099.0,2.25877]
["bitfinex","ETHUSD",1732110085442,0.622628,3099.5,3099.1,2.25871]
["bitfinex","ETHUSD",1732110085591,0.3002069,3099.2,3099.0,2.25875]
["bitfinex","ETHUSD",1732110085792,0.622628,3099.5,3099.1,2.29989922]
["bitfinex","ETHUSD",1732110085994,0.30016842,3099.4,3099.1,2.29989922]
["bitfinex","ETHUSD",1732110086238,0.30016842,3099.3,3099.1,2.29989922]
["bitfinex","ETHUSD",1732110086388,0.30016842,3099.3,3099.2,2.25864]
["bitfinex","ETHUSD",1732110086748,6.45213,3099.8,3099.2,2.29978412]
["bitfinex","ETHUSD",1732110086945,3.526346,3099.7,3099.2,0.04114412]
["bitfinex","ETHUSD",1732110087093,0.300146,3099.6,3099.2,0.04114412]
["bitfinex","ETHUSD",1732110087433,0.300146,3099.5,3099.1,2.2587]
["bitfinex","ETHUSD",1732110087805,0.300146,3099.4,3098.9,0.8992]
["bitfinex","ETHUSD",1732110088106,12.08564,3100.2,3099.5,2.2584]
["bitfinex","ETHUSD",1732110088443,0.30012219,3100.1,3099.3,0.8606]
["bitfinex","ETHUSD",1732110088650,0.30012219,3100.0,3099.8,2.25818]
["bitfinex","ETHUSD",1732110088947,0.322543,3100.3,3099.8,2.25818]
["bitfinex","ETHUSD",1732110089091,0.322543,3100.3,3099.9,0.04062314]
["bitfinex","ETHUSD",1732110089433,0.60024863,3100.2,3099.9,0.90122314]
["bitfinex","ETHUSD",1732110089643,0.3001672,3100.1,3099.9,0.90122314]
["bitfinex","ETHUSD",1732110090194,0.3001672,3100.1,3099.9,3.15928314]
["bitfinex","ETHUSD",1732110090393,0.3001672,3100.1,3100.0,2.25806]
["bitfinex","ETHUSD",1732110090594,0.30008143,3100.2,3100.1,2.25799]
["bitfinex","ETHUSD",1732110090794,0.30008143,3100.2,3100.1,2.29855727]
["bitfinex","ETHUSD",1732110091052,0.30008143,3100.2,3100.1,3.700879]
["bitfinex","ETHUSD",1732110091762,0.30008143,3100.2,3100.1,3.710879]
["bitfinex","ETHUSD",1732110091904,3.22431,3101.5,3100.8,2.25744]
["bitfinex","ETHUSD",1732110092244,8.86,3101.6,3101.1,2.25724]
["bitfinex","ETHUSD",1732110092472,3.22423,3101.6,3100.9,3.11799]
["bitfinex","ETHUSD",1732110092602,3.22435,3101.4,3101.2,0.03959147]
["bitfinex","ETHUSD",1732110092796,3.22445,3101.3,3100.9,0.8606]
["bitfinex","ETHUSD",1732110093000,3.22458,3101.2,3101.0,0.03970152]
["bitfinex","ETHUSD",1732110093326,3.22466,3101.1,3101.0,0.03970152]
["bitfinex","ETHUSD",1732110093694,3.22466,3101.1,3100.4,2.25776]
["bitfinex","ETHUSD",1732110093695,3.22483,3101.0,3100.4,2.25776]
["bitfinex","ETHUSD",1732110093900,3.22483,3101.0,3100.3,0.9079]
["bitfinex","ETHUSD",1732110093901,3.869829,3100.9,3100.3,3.1657]
["bitfinex","ETHUSD",1732110094110,3.22488,3100.9,3100.3,3.1657]
["bitfinex","ETHUSD",1732110095162,3.2247,3101.1,3100.4,2.25772]
["bitfinex","ETHUSD",1732110095341,3.22493,3100.9,3100.3,0.9079]
["bitfinex","ETHUSD",1732110095499,3.22503,3100.8,3100.3,0.9079]
["bitfinex","ETHUSD",1732110095704,0.34864,3101.0,3100.3,0.9079]
["bitfinex","ETHUSD",1732110095916,3.22486,3101.0,3100.4,2.25772]
["bitfinex","ETHUSD",1732110096121,3.0,3101.1,3100.4,2.25772]
["bitfinex","ETHUSD",1732110096316,3.22499,3100.8,3100.3,0.9079]
["bitfinex","ETHUSD",1732110096606,3.847243,3101.0,3100.3,0.9079]
["bitfinex","ETHUSD",1732110096849,3.225,3100.8,3100.3,0.9079]
["bitfinex","ETHUSD",1732110097046,3.847313,3101.0,3100.3,0.9079]
["bitfinex","ETHUSD",1732110097251,6.45047,3100.6,3099.8,2.25815]
["bitfinex","ETHUSD",1732110097479,0.9464243,3100.9,3099.7,0.8818]
["bitfinex","ETHUSD",1732110097480,3.0,3100.7,3100.1,2.25796]
["bitfinex","ETHUSD",1732110097756,3.0,3100.7,3100.2,2.2579]
["bitfinex","ETHUSD",1732110097920,3.0,3100.7,3099.7,0.8818]
["bitfinex","ETHUSD",1732110097921,0.41712243,3100.8,3100.4,2.25774]
["bitfinex","ETHUSD",1732110098124,9.1217,3101.2,3100.3,0.8818]
["bitfinex","ETHUSD",1732110098450,3.22508,3100.7,3100.1,2.25794]
["bitfinex","ETHUSD",1732110098990,3.22488,3100.9,3100.1,2.25794]
["bitfinex","ETHUSD",1732110099127,3.22488,3100.9,3100.0,0.8818]
["bitfinex","ETHUSD",1732110099128,3.0,3101.0,3100.4,2.25772]
["bitfinex","ETHUSD",1732110099323,8.86,3101.2,3100.5,2.25763]
["bitfinex","ETHUSD",1732110099527,8.86,3101.4,3100.9,2.2574]
["bitfinex","ETHUSD",1732110099729,3.22408,3101.7,3100.7,2.25755]
["bitfinex","ETHUSD",1732110099973,3.22407,3101.7,3101.3,0.9061]
["bitfinex","ETHUSD",1732110100281,3.22388,3101.9,3101.3,0.9061]
["bitfinex","ETHUSD",1732110100688,8.86,3102.1,3101.4,2.257]
["bitfinex","ETHUSD",1732110100882,1.234516,3102.1,3101.5,2.25691]
["bitfinex","ETHUSD",1732110101030,4.458196,3102.1,3101.5,2.25691]
["bitfinex","ETHUSD",1732110101235,3.0,3101.9,3101.4,4.514]
["bitfinex","ETHUSD",1732110101430,4.458196,3102.1,3101.4,2.25699]
["bitfinex","ETHUSD",1732110101631,3.22384,3101.9,3101.3,0.9061]
["bitfinex","ETHUSD",1732110101866,3.22384,3101.9,3101.3,3.1632]
["bitfinex","ETHUSD",1732110102182,0.4458196,3102.0,3101.5,2.25696]
["bitfinex","ETHUSD",1732110102400,3.6695596,3102.0,3101.6,0.04030449]
["bitfinex","ETHUSD",1732110102534,12.08346,3102.3,3101.7,2.25681]
["bitfinex","ETHUSD",1732110102879,12.08346,3102.3,3101.8,0.04019442]
["bitfinex","ETHUSD",1732110102880,6.22357,3102.2,3101.8,0.04019442]
["bitfinex","ETHUSD",1732110103085,3.0,3102.2,3101.8,0.04019442]
["bitfinex","ETHUSD",1732110103234,3.22362,3102.1,3101.6,2.25689]
["bitfinex","ETHUSD",1732110103586,3.22362,3102.1,3101.7,0.04028568]
["bitfinex","ETHUSD",1732110103732,3.48495,3102.5,3101.3,0.9061]
["bitfinex","ETHUSD",1732110103932,3.48495,3102.5,3101.3,3.16316]
["bitfinex","ETHUSD",1732110103933,3.22377,3102.0,3101.3,3.16316]
["bitfinex","ETHUSD",1732110104135,3.22389,3101.9,3101.4,0.04043375]
["bitfinex","ETHUSD",1732110104857,3.22396,3101.8,3101.4,0.04043375]
["bitfinex","ETHUSD",1732110105892,3.22372,3102.0,3101.4,0.04043375]
["bitfinex","ETHUSD",1732110106033,6.44719,3102.2,3101.4,0.04043375]
["bitfinex","ETHUSD",1732110106233,3.22365,3102.1,3101.4,0.04043375]
["bitfinex","ETHUSD",1732110106501,3.22365,3102.1,3101.3,3.16315]
["bitfinex","ETHUSD",1732110106802,3.22373,3102.0,3101.4,0.04041457]
["bitfinex","ETHUSD",1732110106953,3.22402,3101.8,3101.4,0.04041457]
["bitfinex","ETHUSD",1732110107306,3.22378,3102.0,3101.4,0.04041457]
["bitfinex","ETHUSD",1732110107458,3.224,3101.8,3101.4,0.04041457]
["bitfinex","ETHUSD",1732110107965,1.3579555,3102.3,3101.4,0.04041457]
["bitfinex","ETHUSD",1732110107966,3.22391,3101.9,3101.4,0.04041457]
["bitfinex","ETHUSD",1732110108162,3.22393,3101.8,3101.4,0.04041457]
["bitfinex","ETHUSD",1732110108365,3.22404,3101.7,3101.4,0.04041457]
["bitfinex","ETHUSD",1732110108764,6.44817,3101.7,3101.4,0.04041457]
["bitfinex","ETHUSD",1732110108973,3.2242,3101.6,3101.4,0.04041457]
["bitfinex","ETHUSD",1732110109176,3.22424,3101.5,3101.4,0.04041457]
["bitfinex","ETHUSD",1732110109785,3.22396,3101.8,3101.4,0.04041457]
["bitfinex","ETHUSD",1732110109956,3.22385,3101.9,3101.4,2.25704]
["bitfinex","ETHUSD",1732110110161,3.22374,3102.0,3101.5,0.04041282]
["bitfinex","ETHUSD",1732110110506,3.22384,3101.9,3101.3,3.16316]
["bitfinex","ETHUSD",1732110110671,6.44776,3101.9,3101.3,3.480476]
["bitfinex","ETHUSD",1732110110853,3.22384,3101.9,3101.4,2.29748786]
["bitfinex","ETHUSD",1732110111057,3.22374,3102.0,3101.5,2.25696]
["bitfinex","ETHUSD",1732110111601,3.22358,3102.2,3101.7,0.8484]
["bitfinex","ETHUSD",1732110111767,3.22358,3102.2,3101.8,0.04022058]
["bitfinex","ETHUSD",1732110111967,7.13549,3102.4,3101.8,0.04022058]
["bitfinex","ETHUSD",1732110112169,3.22343,3102.3,3101.7,3.10519]
["bitfinex","ETHUSD",1732110112377,7.13549,3102.4,3101.8,2.29677072]
["bitfinex","ETHUSD",1732110112618,8.86,3102.7,3101.8,2.29677072]
["bitfinex","ETHUSD",1732110112619,3.223,3102.7,3101.9,0.8484]
["bitfinex","ETHUSD",1732110112777,3.223,3102.7,3102.0,0.03992068]
["bitfinex","ETHUSD",1732110112958,3.223,3102.7,3102.0,2.29648068]
["bitfinex","ETHUSD",1732110113296,3.22342,3102.3,3102.0,0.03992068]
["bitfinex","ETHUSD",1732110113696,3.22318,3102.6,3102.0,0.03992068]
["bitfinex","ETHUSD",1732110113907,3.22331,3102.4,3102.0,0.03992068]
["bitfinex","ETHUSD",1732110114107,6.82495895,3103.2,3102.0,0.03992068]
["bitfinex","ETHUSD",1732110114108,3.2231,3102.6,3102.0,0.03992068]
["bitfinex","ETHUSD",1732110114403,3.22323,3102.5,3102.0,0.03992068]
["bitfinex","ETHUSD",1732110114555,6.4465,3102.5,3102.0,0.03992068]
["bitfinex","ETHUSD",1732110114759,3.22342,3102.3,3102.0,0.03992068]
["bitfinex","ETHUSD",1732110115102,3.22323,3102.5,3102.0,0.03992068]
["bitfinex","ETHUSD",1732110115310,3.22283,3102.9,3102.0,0.03992068]
["bitfinex","ETHUSD",1732110115311,3.22336,3102.4,3102.0,0.03992068]
["bitfinex","ETHUSD",1732110116301,3.22362,3102.1,3102.0,0.03992068]
["bitfinex","ETHUSD",1732110116598,3.22357,3102.2,3102.0,0.03992068]
["bitfinex","ETHUSD",1732110117163,0.2647,3102.7,3102.1,0.9116]
["bitfinex","ETHUSD",1732110117164,3.22306,3102.7,3102.1,0.9116]
["bitfinex","ETHUSD",1732110117388,0.299468,3102.6,3102.2,0.03981065]
["bitfinex","ETHUSD",1732110117604,3.22341,3102.3,3102.2,0.03981065]
["bitfinex","ETHUSD",1732110117901,3.522878,3102.3,3102.2,0.03981065]
["bitfinex","ETHUSD",1732110118255,3.522878,3102.3,3101.8,0.9116]
["bitfinex","ETHUSD",1732110118256,0.299468,3102.3,3101.8,0.9116]
["bitfinex","ETHUSD",1732110118456,3.2237,3102.1,3101.8,0.9116]
["bitfinex","ETHUSD",1732110118712,0.29973932,3102.0,3101.9,0.03995758]
["bitfinex","ETHUSD",1732110118909,3.886,3102.5,3101.9,0.03995758]
["bitfinex","ETHUSD",1732110118910,3.52335932,3102.1,3101.9,0.03995758]
["bitfinex","ETHUSD",1732110119075,3.2241,3101.7,3101.2,0.8537]
["bitfinex","ETHUSD",1732110119406,3.22421,3101.6,3101.2,0.8537]
["bitfinex","ETHUSD",1732110119562,3.22435,3101.4,3101.2,0.8537]
["bitfinex","ETHUSD",1732110119758,3.22445,3101.3,3101.2,0.8537]
["bitfinex","ETHUSD",1732110119964,0.29993814,3101.3,3101.2,0.8537]
["bitfinex","ETHUSD",1732110120290,3.22408,3101.7,3101.2,0.8537]
["bitfinex","ETHUSD",1732110120619,0.30009972,3101.6,3101.2,0.8537]
["bitfinex","ETHUSD",1732110120823,0.30009972,3101.5,3101.2,3.11085]
["bitfinex","ETHUSD",1732110120962,6.22393,3101.8,3101.2,3.11085]
["bitfinex","ETHUSD",1732110121163,0.00198151,3101.2,3101.0,2.25728]
["bitfinex","ETHUSD",1732110121372,0.00198151,3101.2,3101.1,2.23008348]
["bitfinex","ETHUSD",1732110121575,0.00198151,3101.2,3101.1,6.19952566]
["bitfinex","ETHUSD",1732110121828,0.30011868,3102.1,3101.3,0.01]
["bitfinex","ETHUSD",1732110121979,3.22311,3102.6,3102.1,0.9272]
["bitfinex","ETHUSD",1732110122320,0.30008598,3102.5,3102.1,0.9272]
["bitfinex","ETHUSD",1732110122522,0.30008598,3102.4,3102.1,3.18371]
["bitfinex","ETHUSD",1732110122690,0.30008598,3102.3,3102.1,3.18371]
["bitfinex","ETHUSD",1732110122891,3.2231,3102.7,3102.1,0.9272]
["bitfinex","ETHUSD",1732110123207,3.5232452,3102.6,3102.1,3.18372]
["bitfinex","ETHUSD",1732110123511,0.3000552,3102.5,3102.1,3.18372]
["bitfinex","ETHUSD",1732110123717,0.3000552,3102.4,3102.1,0.9272]
["bitfinex","ETHUSD",1732110123862,0.3000552,3102.3,3102.1,0.9272]
["bitfinex","ETHUSD",1732110124062,3.22309,3102.7,3102.1,3.18373]
["bitfinex","ETHUSD",1732110124268,0.30010571,3102.6,3102.2,2.25642]
["bitfinex","ETHUSD",1732110124465,0.30010571,3102.5,3102.2,2.25642]
["bitfinex","ETHUSD",1732110124727,0.30010571,3102.4,3102.2,2.25642]
["bitfinex","ETHUSD",1732110125019,3.22312,3102.6,3102.1,0.9272]
["bitfinex","ETHUSD",1732110125240,0.3000999,3102.5,3102.1,0.9272]
["bitfinex","ETHUSD",1732110125508,0.3000999,3102.4,3102.2,2.25646]
["bitfinex","ETHUSD",1732110125725,0.3000999,3102.4,3101.7,0.8776]
["bitfinex","ETHUSD",1732110125726,0.30017125,3102.3,3101.7,0.8776]
["bitfinex","ETHUSD",1732110125883,0.65251938,3102.2,3101.8,2.25674]
["bitfinex","ETHUSD",1732110126210,3.52382125,3102.1,3101.7,0.8776]
["bitfinex","ETHUSD",1732110126423,0.30017125,3102.0,3101.7,0.8776]
["bitfinex","ETHUSD",1732110126586,3.22337,3102.4,3101.7,3.13437]
["bitfinex","ETHUSD",1732110126587,3.22336,3102.4,3101.7,3.13437]
["bitfinex","ETHUSD",1732110126909,3.5237115,3102.3,3101.8,2.25673]
["bitfinex","ETHUSD",1732110127063,0.3003015,3102.2,3101.7,3.13437]
["bitfinex","ETHUSD",1732110127262,0.3003015,3102.1,3101.7,5.39115]
["bitfinex","ETHUSD",1732110127467,0.3003015,3102.0,3101.8,2.25672]
["bitfinex","ETHUSD",1732110127736,3.22358,3102.2,3101.7,0.8776]
["bitfinex","ETHUSD",1732110127906,3.52415031,3102.1,3101.7,0.8776]
["bitfinex","ETHUSD",1732110128067,0.30047031,3102.0,3101.7,0.8776]
["bitfinex","ETHUSD",1732110128274,6.44695,3102.3,3101.7,3.13441]
["bitfinex","ETHUSD",1732110128614,3.52421042,3102.2,3101.7,0.8776]
["bitfinex","ETHUSD",1732110128814,3.52433042,3102.1,3101.7,0.8776]
["bitfinex","ETHUSD",1732110129037,0.30069042,3102.0,3101.7,0.8776]
["bitfinex","ETHUSD",1732110129335,0.30069042,3101.9,3101.7,0.8776]
["bitfinex","ETHUSD",1732110129468,0.30069042,3101.8,3101.7,0.8776]
["bitfinex","ETHUSD",1732110130684,0.30069042,3101.8,3101.4,3.154]
["bitfinex","ETHUSD",1732110131016,0.30069042,3101.7,3101.4,0.897]
["bitfinex","ETHUSD",1732110131227,0.30069042,3101.6,3101.4,0.897]
["bitfinex","ETHUSD",1732110131522,0.30069042,3101.5,3101.4,3.469442]
["bitfinex","ETHUSD",1732110131724,15.08311,3102.6,3101.8,2.2567]
["bitfinex","ETHUSD",1732110131872,0.30103812,3102.5,3101.9,0.8972]
["bitfinex","ETHUSD",1732110132073,3.22295,3102.8,3102.0,2.25656]
["bitfinex","ETHUSD",1732110132277,0.30101542,3102.4,3102.1,2.25653]
["bitfinex","ETHUSD",1732110132609,0.30100537,3102.3,3102.2,2.25646]
["bitfinex","ETHUSD",1732110132771,0.30100537,3102.3,3102.2,3.17993297]
["bitfinex","ETHUSD",1732110132970,0.30101542,3102.4,3102.2,1.46711927]
["bitfinex","ETHUSD",1732110133198,0.30101542,3102.4,3102.3,2.25639]
["bitfinex","ETHUSD",1732110133415,0.30101542,3102.4,3102.3,2.29512606]
["bitfinex","ETHUSD",1732110134126,0.60189363,3102.4,3102.3,0.03873606]
["bitfinex","ETHUSD",1732110134337,0.60184615,3102.4,3102.3,0.03873606]
["bitfinex","ETHUSD",1732110134617,0.60184615,3102.4,3102.2,3.14112]
["bitfinex","ETHUSD",1732110134920,0.30083073,3102.3,3102.2,3.14112]
["bitfinex","ETHUSD",1732110135074,0.30101542,3102.4,3102.2,3.14112]
["bitfinex","ETHUSD",1732110135278,0.30101542,3102.4,3102.3,2.25639]
["bitfinex","ETHUSD",1732110135520,0.60185455,3102.4,3102.3,2.25639]
["bitfinex","ETHUSD",1732110136318,0.60185455,3102.4,3102.2,0.8847]
["bitfinex","ETHUSD",1732110136500,0.60185455,3102.4,3101.8,0.03223168]
["bitfinex","ETHUSD",1732110136501,3.52424913,3102.3,3101.8,0.8719]
["bitfinex","ETHUSD",1732110136729,0.30083913,3102.2,3101.8,0.8719]
["bitfinex","ETHUSD",1732110136956,0.30101542,3102.4,3102.0,2.25659]
["bitfinex","ETHUSD",1732110137159,0.68010596,3102.4,3101.8,0.8719]
["bitfinex","ETHUSD",1732110137306,3.22359,3102.2,3101.8,0.8719]
["bitfinex","ETHUSD",1732110137512,3.22341,3102.3,3101.8,0.8719]
["bitfinex","ETHUSD",1732110137701,3.22357,3102.2,3101.8,0.8719]
["bitfinex","ETHUSD",1732110138216,3.22341,3102.3,3101.8,0.8719]
["bitfinex","ETHUSD",1732110138217,3.22363,3102.1,3101.8,0.8719]
["bitfinex","ETHUSD",1732110138440,3.22346,3102.3,3101.8,0.8719]
["bitfinex","ETHUSD",1732110138441,0.322341,3102.2,3101.8,0.8719]
["bitfinex","ETHUSD",1732110138744,3.22351,3102.2,3101.8,0.8719]
["bitfinex","ETHUSD",1732110139354,3.22352,3102.2,3101.8,0.8719]
["bitfinex","ETHUSD",1732110140481,3.22362,3102.1,3101.8,0.8719]
["bitfinex","ETHUSD",1732110140609,3.22373,3102.0,3101.5,0.8663]
["bitfinex","ETHUSD",1732110140803,3.22392,3101.9,3101.5,0.8663]
["bitfinex","ETHUSD",1732110141005,3.22411,3101.7,3101.5,0.8663]
["bitfinex","ETHUSD",1732110141322,6.22362,3102.1,3101.5,0.8663]
["bitfinex","ETHUSD",1732110141323,3.22378,3102.0,3101.5,0.8663]
["bitfinex","ETHUSD",1732110141546,3.22368,3102.1,3101.6,2.25684]
["bitfinex","ETHUSD",1732110141926,3.22368,3102.1,3101.7,0.03917643]
["bitfinex","ETHUSD",1732110142247,5.8978958,3102.1,3101.6,2.25684]
["bitfinex","ETHUSD",1732110142624,3.22373,3102.0,3101.5,0.8663]
["bitfinex","ETHUSD",1732110142818,3.22384,3101.9,3101.6,0.0392657]
["bitfinex","ETHUSD",1732110143150,7.20657327,3102.1,3101.5,0.8663]
["bitfinex","ETHUSD",1732110143353,5.8980758,3101.9,3101.5,0.8663]
["bitfinex","ETHUSD",1732110143559,5.8980758,3101.9,3101.6,0.03903028]
["bitfinex","ETHUSD",1732110143738,9.1219758,3101.9,3101.5,0.8663]
["bitfinex","ETHUSD",1732110143912,5.8980758,3101.9,3101.5,0.8663]
["bitfinex","ETHUSD",1732110144268,2.6742158,3101.7,3101.5,3.12326]
["bitfinex","ETHUSD",1732110144770,2.6742158,3101.8,3101.6,0.03915711]
["bitfinex","ETHUSD",1732110144939,2.6742158,3101.7,3101.6,0.03915711]
["bitfinex","ETHUSD",1732110145451,2.6965392,3101.7,3101.6,0.03915711]
["bitfinex","ETHUSD",1732110145647,2.6965392,3101.7,3101.6,2.29604711]
["bitfinex","ETHUSD",1732110145858,2.6965392,3101.7,3101.6,0.03915711]
["bitfinex","ETHUSD",1732110146023,3.36887533,3101.9,3101.6,0.03915711]
["bitfinex","ETHUSD",1732110146024,2.6965392,3101.8,3101.6,0.03915711]
["bitfinex","ETHUSD",1732110146226,6.59290533,3101.7,3101.6,0.03915711]
["bitfinex","ETHUSD",1732110146479,1.18551445,3101.8,3100.7,0.01]
["bitfinex","ETHUSD",1732110146480,3.37120208,3101.8,3101.5,2.25693]
["bitfinex","ETHUSD",1732110146768,3.37120208,3101.8,3101.6,3.18389491]
["bitfinex","ETHUSD",1732110146928,2.69684183,3101.7,3101.6,3.14499]
["bitfinex","ETHUSD",1732110147524,2.69684183,3101.7,3101.6,3.18251176]
["bitfinex","ETHUSD",1732110147725,2.69684183,3101.8,3101.6,3.73251176]
["bitfinex","ETHUSD",1732110147926,2.69684183,3102.0,3101.9,2.25668]
["bitfinex","ETHUSD",1732110148175,2.69684183,3102.2,3102.1,2.25653]
["bitfinex","ETHUSD",1732110148387,2.69684183,3102.3,3102.0,0.887]
["bitfinex","ETHUSD",1732110148529,2.69684183,3102.2,3102.1,2.29370334]
["bitfinex","ETHUSD",1732110148730,2.69684183,3102.3,3102.1,2.29370334]
["bitfinex","ETHUSD",1732110149036,2.69684183,3102.2,3102.1,2.29370334]
["bitfinex","ETHUSD",1732110149248,2.69684183,3102.3,3102.1,2.29370334]
["bitfinex","ETHUSD",1732110149455,2.69684183,3102.2,3102.1,2.29370334]
["bitfinex","ETHUSD",1732110149657,2.69684183,3102.3,3102.1,2.29370334]
["bitfinex","ETHUSD",1732110149872,2.69684183,3102.2,3102.1,2.29370334]
["bitfinex","ETHUSD",1732110151174,2.69684183,3102.2,3102.1,0.03718334]
["bitfinex","ETHUSD",1732110151346,3.37015689,3102.3,3102.1,2.29371334]
["bitfinex","ETHUSD",1732110151682,2.69623366,3102.2,3102.1,2.29371334]
["bitfinex","ETHUSD",1732110151890,2.69623366,3102.2,3102.1,0.03718334]
["bitfinex","ETHUSD",1732110152202,2.69623366,3102.2,3102.1,2.29371334]
["bitfinex","ETHUSD",1732110152950,2.69623366,3102.2,3102.1,2.83744567]
["bitfinex","ETHUSD",1732110153174,2.69623366,3102.3,3102.2,2.25646]
["bitfinex","ETHUSD",1732110153586,2.69623366,3102.3,3102.2,2.29364265]
["bitfinex","ETHUSD",1732110153968,2.69623366,3102.3,3102.2,0.03718265]
["bitfinex","ETHUSD",1732110154285,3.37015689,3102.4,3102.2,0.03718265]
["bitfinex","ETHUSD",1732110154600,3.37025227,3102.4,3102.2,0.03718265]
["bitfinex","ETHUSD",1732110154892,2.6961805,3102.3,3102.1,2.25653]
["bitfinex","ETHUSD",1732110155037,2.69618238,3102.3,3102.2,2.25646]
["bitfinex","ETHUSD",1732110155437,2.69618238,3102.3,3102.1,2.79655]
["bitfinex","ETHUSD",1732110155647,2.69618238,3102.3,3102.2,2.25646]
["bitfinex","ETHUSD",1732110156652,2.69618238,3102.4,3102.3,2.25639]
["bitfinex","ETHUSD",1732110156853,3.37025227,3102.5,3102.0,3.14356]
["bitfinex","ETHUSD",1732110157052,2.69649756,3102.2,3102.1,2.25652]
["bitfinex","ETHUSD",1732110157648,2.69649756,3102.2,3102.0,3.14356]
["bitfinex","ETHUSD",1732110157649,2.69649756,3102.3,3102.2,2.25646]
["bitfinex","ETHUSD",1732110158048,2.69649756,3102.4,3102.3,2.25639]
["bitfinex","ETHUSD",1732110159545,3.37025227,3102.6,3102.3,2.25639]
["bitfinex","ETHUSD",1732110159546,2.69649756,3102.5,3102.3,2.25639]
["bitfinex","ETHUSD",1732110159898,2.69607837,3102.5,3102.4,2.25631]
["bitfinex","ETHUSD",1732110160192,2.69607837,3102.6,3102.5,2.25624]
["bitfinex","ETHUSD",1732110160613,0.2566,3103.2,3102.7,2.25609]
["bitfinex","ETHUSD",1732110160614,2.69607837,3102.8,3102.7,2.25609]
["bitfinex","ETHUSD",1732110160749,3.37025227,3102.8,3102.7,2.25609]
["bitfinex","ETHUSD",1732110161087,5.5735547,3103.7,3102.7,2.25609]
["bitfinex","ETHUSD",1732110161088,3.37025227,3103.0,3102.8,3.14902]
["bitfinex","ETHUSD",1732110161256,3.37025227,3103.5,3103.2,2.25573]
["bitfinex","ETHUSD",1732110161456,3.37025227,3103.5,3103.3,2.25562]
["bitfinex","ETHUSD",1732110161652,3.22179,3103.9,3103.4,0.03522675]
["bitfinex","ETHUSD",1732110161891,5.18614505,3103.9,3103.4,0.03522675]
["bitfinex","ETHUSD",1732110162050,3.47876,3103.5,3103.4,0.03522675]
["bitfinex","ETHUSD",1732110162253,3.22258,3103.1,3102.4,0.9351]
["bitfinex","ETHUSD",1732110162479,3.22275,3103.0,3102.5,0.03588394]
["bitfinex","ETHUSD",1732110162948,6.44487,3103.3,3102.5,2.29211394]
["bitfinex","ETHUSD",1732110163145,0.46487787,3103.3,3102.9,2.2559]
["bitfinex","ETHUSD",1732110163359,3.47883,3103.5,3103.0,2.25587]
["bitfinex","ETHUSD",1732110163593,0.2566,3103.5,3103.1,2.25579]
["bitfinex","ETHUSD",1732110164692,3.22197,3103.7,3103.0,0.8518]
["bitfinex","ETHUSD",1732110164904,6.44401,3103.7,3103.1,2.25578]
["bitfinex","ETHUSD",1732110165207,4.27375201,3103.7,3103.1,2.25578]
["bitfinex","ETHUSD",1732110165499,3.22237,3103.3,3103.2,0.03567096]
["bitfinex","ETHUSD",1732110165726,3.47897,3103.3,3103.2,0.03567096]
["bitfinex","ETHUSD",1732110165871,3.22254,3103.2,3102.6,2.25614]
["bitfinex","ETHUSD",1732110166054,3.22254,3103.2,3102.5,4.51237]
["bitfinex","ETHUSD",1732110166253,3.22254,3103.2,3102.6,0.03583797]
["bitfinex","ETHUSD",1732110166568,3.22263,3103.1,3102.6,0.03583797]
["bitfinex","ETHUSD",1732110166905,3.22263,3103.1,3102.6,2.29198797]
["bitfinex","ETHUSD",1732110168114,3.2225,3103.2,3102.7,2.25609]
["bitfinex","ETHUSD",1732110168604,3.2225,3103.2,3102.8,0.03572796]
["bitfinex","ETHUSD",1732110168823,3.47897,3103.3,3102.8,0.03572796]
["bitfinex","ETHUSD",1732110168824,0.2566,3103.3,3102.8,0.03572796]
["bitfinex","ETHUSD",1732110168990,0.2566,3103.3,3102.8,0.2291788]
["bitfinex","ETHUSD",1732110169153,6.22217,3103.5,3103.0,2.25585]
["bitfinex","ETHUSD",1732110169501,3.22239,3103.3,3102.8,0.2291788]
["bitfinex","ETHUSD",1732110169793,3.0,3103.5,3102.4,3.17559]
["bitfinex","ETHUSD",1732110169794,3.22274,3103.0,3102.4,3.17559]
["bitfinex","ETHUSD",1732110169996,3.22274,3103.0,3102.9,0.03567296]
["bitfinex","ETHUSD",1732110170197,3.22274,3103.0,3102.5,2.25623]
["bitfinex","ETHUSD",1732110170641,3.22274,3103.0,3102.6,0.03583797]
["bitfinex","ETHUSD",1732110171050,3.47935,3103.0,3102.6,0.03583797]
["bitfinex","ETHUSD",1732110171209,3.47935,3103.0,3102.4,3.17561]
["bitfinex","ETHUSD",1732110171409,3.22295,3102.8,3102.2,2.25642]
["bitfinex","ETHUSD",1732110171941,3.22295,3102.8,3102.3,2.292373]
["bitfinex","ETHUSD",1732110172133,0.2566,3103.0,3102.3,2.292373]
["bitfinex","ETHUSD",1732110172342,3.22293,3102.8,3102.3,2.292373]
["bitfinex","ETHUSD",1732110172496,3.47935,3103.0,3102.4,2.25631]
["bitfinex","ETHUSD",1732110172696,3.47935,3103.0,3102.4,2.29225799]
["bitfinex","ETHUSD",1732110173140,3.22275,3103.0,3102.5,2.25619]
["bitfinex","ETHUSD",1732110173543,3.22275,3103.0,3102.6,0.03583797]
["bitfinex","ETHUSD",1732110173754,3.2228,3102.9,3102.6,0.03583797]
["bitfinex","ETHUSD",1732110173898,3.2228,3102.9,3102.3,2.25637]
["bitfinex","ETHUSD",1732110173899,3.22291,3102.8,3102.3,2.25636]
["bitfinex","ETHUSD",1732110174251,3.22291,3102.8,3102.1,3.20001882]
["bitfinex","ETHUSD",1732110174252,6.78231349,3102.8,3102.7,0.03578296]
["bitfinex","ETHUSD",1732110174444,3.22333,3102.4,3101.8,2.2567]
["bitfinex","ETHUSD",1732110174594,3.22359,3102.2,3101.5,2.25694]
["bitfinex","ETHUSD",1732110174792,3.22373,3102.0,3101.5,3.14214]
["bitfinex","ETHUSD",1732110175025,3.22373,3102.0,3101.5,1.425123]
["bitfinex","ETHUSD",1732110175224,3.22373,3102.0,3101.6,0.03488386]
["bitfinex","ETHUSD",1732110175392,3.22388,3101.9,3101.6,0.03488386]
["bitfinex","ETHUSD",1732110175838,3.22336,3102.4,3101.8,2.2567]
["bitfinex","ETHUSD",1732110175990,3.2238,3102.0,3101.6,0.03488386]
["bitfinex","ETHUSD",1732110176189,3.2238,3102.0,3101.9,0.03208862]
["bitfinex","ETHUSD",1732110176416,3.2238,3102.0,3101.5,3.14216]
["bitfinex","ETHUSD",1732110176825,3.2238,3102.0,3101.6,0.03264222]
["bitfinex","ETHUSD",1732110177142,3.2238,3102.0,3101.5,0.8852]
["bitfinex","ETHUSD",1732110177498,3.22394,3101.8,3101.5,0.8852]
["bitfinex","ETHUSD",1732110178050,3.22394,3101.8,3101.6,0.03264222]
["bitfinex","ETHUSD",1732110178569,3.22399,3101.8,3101.6,0.03264222]
["bitfinex","ETHUSD",1732110178771,3.22404,3101.7,3101.2,3.14165]
["bitfinex","ETHUSD",1732110178975,3.22399,3101.8,3101.3,2.25708]
["bitfinex","ETHUSD",1732110179180,0.2813,3102.1,3101.3,0.03280736]
["bitfinex","ETHUSD",1732110179181,0.322399,3101.7,3101.3,0.03280736]
["bitfinex","ETHUSD",1732110179325,3.22435,3101.4,3101.3,0.03280736]
["bitfinex","ETHUSD",1732110179666,3.22435,3101.4,3100.9,0.9039]
["bitfinex","ETHUSD",1732110179992,3.22446,3101.3,3100.9,0.9039]
["bitfinex","ETHUSD",1732110180476,3.22435,3101.4,3100.9,0.9039]
["bitfinex","ETHUSD",1732110180688,15.89758368,3101.8,3101.0,2.25727]
["bitfinex","ETHUSD",1732110180689,3.0,3101.7,3101.0,2.25727]
["bitfinex","ETHUSD",1732110180974,3.0,3101.5,3101.0,2.25727]
["bitfinex","ETHUSD",1732110181159,3.0,3101.5,3101.1,0.032214]
["bitfinex","ETHUSD",1732110181472,3.22455,3101.3,3100.6,0.8533]
["bitfinex","ETHUSD",1732110182171,3.22473,3101.1,3100.6,0.8533]
["bitfinex","ETHUSD",1732110182345,3.22473,3101.1,3100.7,0.03230708]
["bitfinex","ETHUSD",1732110182765,0.2813,3101.2,3100.6,0.8533]
["bitfinex","ETHUSD",1732110183071,0.2813,3101.2,3100.3,0.9162]
["bitfinex","ETHUSD",1732110183270,3.22497,3100.8,3100.7,0.03230708]
["bitfinex","ETHUSD",1732110183474,3.22497,3100.8,3100.0,3.17424]
["bitfinex","ETHUSD",1732110183475,3.869953,3100.8,3100.0,3.17424]
["bitfinex","ETHUSD",1732110183632,3.22521,3100.6,3100.0,3.17424]
["bitfinex","ETHUSD",1732110183975,3.22521,3100.6,3100.1,0.03149106]
["bitfinex","ETHUSD",1732110184793,3.22499,3100.8,3100.0,3.17419]
["bitfinex","ETHUSD",1732110185077,8.86,3101.1,3100.3,2.2578]
["bitfinex","ETHUSD",1732110185078,3.0,3100.9,3100.3,2.2578]
["bitfinex","ETHUSD",1732110185377,8.86,3101.1,3100.6,0.8922]
["bitfinex","ETHUSD",1732110185743,8.86,3101.1,3100.7,0.03140538]
["bitfinex","ETHUSD",1732110185942,3.22457,3101.2,3100.7,0.03140538]
["bitfinex","ETHUSD",1732110186158,3.22439,3101.4,3100.7,2.28888538]
["bitfinex","ETHUSD",1732110186479,3.22456,3101.2,3100.8,0.03142285]
["bitfinex","ETHUSD",1732110186840,3.22439,3101.4,3100.6,0.8922]
["bitfinex","ETHUSD",1732110187032,1.858984,3101.4,3100.4,0.03224718]
["bitfinex","ETHUSD",1732110187241,6.2251,3100.7,3100.0,3.1815]
["bitfinex","ETHUSD",1732110187468,3.0,3100.7,3100.1,2.25792]
["bitfinex","ETHUSD",1732110187632,3.22509,3100.7,3100.1,2.28988136]
["bitfinex","ETHUSD",1732110187827,3.22509,3100.7,3100.2,0.32133814]
["bitfinex","ETHUSD",1732110188071,3.2813,3100.9,3100.0,0.9235]
["bitfinex","ETHUSD",1732110188275,3.22536,3100.5,3100.0,0.9235]
["bitfinex","ETHUSD",1732110188475,3.22507,3100.7,3100.1,0.03187095]
["bitfinex","ETHUSD",1732110188855,3.22507,3100.7,3100.1,2.83699104]
["bitfinex","ETHUSD",1732110189142,3.22499,3100.8,3100.2,2.25787]
["bitfinex","ETHUSD",1732110189369,3.0,3100.7,3100.1,0.57902104]
["bitfinex","ETHUSD",1732110189548,3.22547,3100.4,3100.3,0.03190566]
["bitfinex","ETHUSD",1732110189780,3.22547,3100.4,3099.4,2.29071261]
["bitfinex","ETHUSD",1732110189781,3.22549,3100.3,3100.2,0.03196982]
["bitfinex","ETHUSD",1732110190086,3.22549,3100.3,3099.7,3.11506]
["bitfinex","ETHUSD",1732110190381,3.22534,3100.5,3099.9,2.25812]
["bitfinex","ETHUSD",1732110190590,3.22546,3100.4,3099.8,0.03206009]
["bitfinex","ETHUSD",1732110190741,3.22546,3100.4,3100.0,0.03188062]
["bitfinex","ETHUSD",1732110190935,3.22546,3100.4,3099.9,0.03191771]
["bitfinex","ETHUSD",1732110191303,3.22546,3100.4,3100.0,0.03175428]
["bitfinex","ETHUSD",1732110191304,3.22554,3100.3,3100.0,0.03175428]
["bitfinex","ETHUSD",1732110191431,5.91476749,3100.7,3100.0,0.03175428]
["bitfinex","ETHUSD",1732110191635,3.0,3100.7,3099.7,0.8568]
["bitfinex","ETHUSD",1732110191860,3.22499,3100.8,3100.2,3.17967]
["bitfinex","ETHUSD",1732110192044,3.22499,3100.8,3100.3,2.28948103]
["bitfinex","ETHUSD",1732110192261,3.22511,3100.7,3100.3,0.03167103]
["bitfinex","ETHUSD",1732110192466,3.22511,3100.7,3100.2,0.9218]
["bitfinex","ETHUSD",1732110192633,3.22511,3100.7,3100.3,0.03171631]
["bitfinex","ETHUSD",1732110192835,3.22499,3100.8,3100.3,2.25782]
["bitfinex","ETHUSD",1732110193082,6.45003,3100.8,3100.4,0.03166122]
["bitfinex","ETHUSD",1732110193339,3.22499,3100.8,3100.4,0.03166122]
["bitfinex","ETHUSD",1732110193490,3.22508,3100.7,3100.2,0.9218]
["bitfinex","ETHUSD",1732110194332,3.22508,3100.7,3099.7,0.8516]
["bitfinex","ETHUSD",1732110194333,3.22601,3099.8,3099.7,0.8516]
["bitfinex","ETHUSD",1732110194515,3.22596,3099.9,3099.0,0.8516]
["bitfinex","ETHUSD",1732110194719,3.22602,3099.8,3099.1,0.03225875]
["bitfinex","ETHUSD",1732110195197,3.2259,3100.0,3099.1,0.03225875]
["bitfinex","ETHUSD",1732110195587,3.22564,3100.2,3099.3,0.9088]
["bitfinex","ETHUSD",1732110195818,3.22564,3100.2,3099.4,0.349002]
["bitfinex","ETHUSD",1732110196013,3.22577,3100.1,3099.4,0.316744]
["bitfinex","ETHUSD",1732110196236,3.0,3099.8,3099.0,0.9088]
["bitfinex","ETHUSD",1732110196419,3.22645,3099.4,3099.0,0.9088]
["bitfinex","ETHUSD",1732110196582,3.22628,3099.6,3099.0,0.9088]
["bitfinex","ETHUSD",1732110196785,3.22628,3099.6,3098.6,0.9088]
["bitfinex","ETHUSD",1732110196786,3.83037443,3099.5,3098.6,0.9088]
["bitfinex","ETHUSD",1732110196996,3.22642,3099.5,3098.7,0.03226826]
["bitfinex","ETHUSD",1732110197289,3.22642,3099.5,3098.6,0.9088]
["bitfinex","ETHUSD",1732110197290,3.22651,3099.4,3098.6,0.9410651]
["bitfinex","ETHUSD",1732110198091,6.45304,3099.4,3098.6,0.9410651]
["bitfinex","ETHUSD",1732110198334,3.22651,3099.4,3098.6,0.9410651]
["bitfinex","ETHUSD",1732110198522,3.22651,3099.4,3098.6,0.9088]
["bitfinex","ETHUSD",1732110198523,3.2268,3099.1,3098.6,0.9088]
["bitfinex","ETHUSD",1732110200099,3.2268,3099.1,3098.7,0.03011154]
["bitfinex","ETHUSD",1732110200293,3.2268,3099.1,3098.6,0.9088]
["bitfinex","ETHUSD",1732110200913,3.22696,3098.9,3098.6,0.9088]
["bitfinex","ETHUSD",1732110201300,3.22696,3098.9,3098.6,0.93690422]
["bitfinex","ETHUSD",1732110201813,3.22696,3098.9,3098.6,0.9088]
["bitfinex","ETHUSD",1732110202210,3.22696,3098.9,3098.0,5.29176857]
["bitfinex","ETHUSD",1732110202211,3.22707,3098.8,3098.3,0.8932]
["bitfinex","ETHUSD",1732110202445,3.22707,3098.8,3098.7,0.02810355]
["bitfinex","ETHUSD",1732110202610,3.22716,3098.7,3098.3,0.8932]
["bitfinex","ETHUSD",1732110203150,3.22716,3098.7,3098.3,0.92333324]
["bitfinex","ETHUSD",1732110203771,3.2274,3098.5,3098.3,0.92333324]
["bitfinex","ETHUSD",1732110204055,6.45486,3098.5,3098.3,0.92333324]
["bitfinex","ETHUSD",1732110204201,3.22747,3098.4,3098.3,0.03013324]
["bitfinex","ETHUSD",1732110204410,3.22757,3098.3,3098.1,0.9111]
["bitfinex","ETHUSD",1732110204616,3.22768,3098.2,3098.1,0.9111]
["bitfinex","ETHUSD",1732110204845,3.22757,3098.3,3097.7,0.9111]
["bitfinex","ETHUSD",1732110205050,3.22794,3098.0,3097.7,0.9111]
["bitfinex","ETHUSD",1732110205619,6.45592,3098.0,3097.7,0.9111]
["bitfinex","ETHUSD",1732110205815,3.22809,3097.8,3097.7,0.9111]
["bitfinex","ETHUSD",1732110206425,3.22828,3097.7,3097.2,0.8779]
["bitfinex","ETHUSD",1732110206926,3.22833,3097.6,3097.2,0.8779]
["bitfinex","ETHUSD",1732110207269,3.22812,3097.8,3097.2,0.8779]
["bitfinex","ETHUSD",1732110207559,3.22772,3098.2,3097.4,3.12655]
["bitfinex","ETHUSD",1732110207763,3.22784,3098.1,3097.5,0.34815965]
["bitfinex","ETHUSD",1732110207933,3.22784,3098.1,3097.5,0.06146733]
["bitfinex","ETHUSD",1732110208133,3.22792,3098.0,3097.4,0.8666]
["bitfinex","ETHUSD",1732110208361,3.228,3097.9,3097.4,0.8666]
["bitfinex","ETHUSD",1732110208870,3.22785,3098.1,3097.4,0.8666]
["bitfinex","ETHUSD",1732110209160,3.22789,3098.0,3097.4,0.8666]
["bitfinex","ETHUSD",1732110209481,3.22789,3098.0,3097.5,0.312662]
["bitfinex","ETHUSD",1732110209617,3.22789,3098.0,3097.5,0.3416089]
["bitfinex","ETHUSD",1732110210054,3.2278,3098.1,3097.5,0.3416089]
["bitfinex","ETHUSD",1732110210371,3.22788,3098.0,3097.5,0.312662]
["bitfinex","ETHUSD",1732110210532,3.22746,3098.5,3097.6,0.9257]
["bitfinex","ETHUSD",1732110210714,3.2929,3098.8,3097.8,0.9257]
["bitfinex","ETHUSD",1732110210920,3.22795,3098.0,3097.8,0.9257]
["bitfinex","ETHUSD",1732110211115,3.22799,3097.9,3097.8,0.9257]
["bitfinex","ETHUSD",1732110211363,3.22799,3097.9,3097.2,0.03227712]
["bitfinex","ETHUSD",1732110211364,3.22817,3097.8,3097.3,0.8875]
["bitfinex","ETHUSD",1732110211565,3.22821,3097.7,3097.3,1.27947771]
["bitfinex","ETHUSD",1732110211858,3.22799,3097.9,3097.3,1.27947771]
["bitfinex","ETHUSD",1732110212394,3.22799,3097.9,3097.3,0.8875]
["bitfinex","ETHUSD",1732110212890,3.22811,3097.8,3097.3,0.8875]
["bitfinex","ETHUSD",1732110213248,3.22833,3097.6,3097.3,0.8875]
["bitfinex","ETHUSD",1732110213447,3.22841,3097.5,3097.0,0.859]
["bitfinex","ETHUSD",1732110213648,3.22841,3097.5,3097.1,0.3859]
["bitfinex","ETHUSD",1732110213892,3.22841,3097.5,3097.0,0.859]
["bitfinex","ETHUSD",1732110214548,3.22826,3097.7,3097.0,0.859]
["bitfinex","ETHUSD",1732110214750,3.22826,3097.7,3097.0,3.15151157]
["bitfinex","ETHUSD",1732110214945,3.22826,3097.7,3097.1,0.31515116]
["bitfinex","ETHUSD",1732110215200,3.22826,3097.7,3097.1,2.57532116]
["bitfinex","ETHUSD",1732110215380,3.22815,3097.8,3097.1,0.31515116]
["bitfinex","ETHUSD",1732110215694,3.22852,3097.4,3096.7,0.8949]
["bitfinex","ETHUSD",1732110215994,3.22868,3097.3,3096.7,3.470898]
["bitfinex","ETHUSD",1732110216767,2.92303938,3097.5,3096.4,2.26066]
["bitfinex","ETHUSD",1732110216967,3.29908651,3097.4,3096.6,0.9323]
["bitfinex","ETHUSD",1732110217153,3.22881,3097.2,3096.6,0.9323]
["bitfinex","ETHUSD",1732110217354,3.22881,3097.2,3096.7,0.02843822]
["bitfinex","ETHUSD",1732110218375,3.22893,3097.0,3096.7,0.02843822]
["bitfinex","ETHUSD",1732110219059,3.22893,3097.0,3096.6,0.9323]
["bitfinex","ETHUSD",1732110219260,3.22893,3097.0,3096.7,0.02841412]
["bitfinex","ETHUSD",1732110220356,3.0,3097.4,3096.7,0.02841412]
["bitfinex","ETHUSD",1732110220357,3.22861,3097.3,3096.7,0.02841412]
["bitfinex","ETHUSD",1732110220556,8.86,3098.0,3096.8,0.03228838]
["bitfinex","ETHUSD",1732110220798,3.22836,3097.6,3097.0,2.2602]
["bitfinex","ETHUSD",1732110221480,3.22801,3097.9,3097.3,2.25998]
["bitfinex","ETHUSD",1732110221697,3.2281,3097.8,3097.3,2.25998]
["bitfinex","ETHUSD",1732110221869,3.52729187,3097.8,3097.3,2.25998]
["bitfinex","ETHUSD",1732110222072,6.15087938,3098.1,3097.4,2.25995]
["bitfinex","ETHUSD",1732110222073,3.22802,3097.9,3097.4,2.25995]
["bitfinex","ETHUSD",1732110223005,0.2929,3098.2,3097.7,2.25967]
["bitfinex","ETHUSD",1732110223208,0.29937473,3098.1,3097.6,4.51956]
["bitfinex","ETHUSD",1732110223431,0.29937473,3098.1,3097.6,3.19027]
["bitfinex","ETHUSD",1732110223432,0.29937473,3098.0,3097.6,3.19027]
["bitfinex","ETHUSD",1732110223588,0.29937473,3097.9,3097.6,3.19027]
["bitfinex","ETHUSD",1732110223790,3.22763,3098.3,3097.6,3.73529]
["bitfinex","ETHUSD",1732110223986,0.29963833,3098.2,3098.0,2.25947]
["bitfinex","ETHUSD",1732110224186,3.2272,3098.7,3098.1,2.485327]
["bitfinex","ETHUSD",1732110224437,0.29966274,3098.6,3098.2,2.25937]
["bitfinex","ETHUSD",1732110224636,3.227,3098.9,3098.3,2.25929]
["bitfinex","ETHUSD",1732110224637,0.29966274,3098.5,3098.3,2.25929]
["bitfinex","ETHUSD",1732110224853,3.227,3098.9,3098.4,2.25923]
["bitfinex","ETHUSD",1732110225134,0.29982769,3098.8,3098.5,2.25914]
["bitfinex","ETHUSD",1732110225345,0.29982769,3098.7,3098.6,2.25907]
["bitfinex","ETHUSD",1732110225886,3.2268,3099.1,3098.6,0.8602]
["bitfinex","ETHUSD",1732110226230,0.2999516,3099.0,3098.6,0.8602]
["bitfinex","ETHUSD",1732110226437,3.22732,3098.6,3098.1,0.8686]
["bitfinex","ETHUSD",1732110226604,3.22777,3098.2,3097.5,0.03227241]
["bitfinex","ETHUSD",1732110226807,3.22777,3098.2,3097.4,2.25989]
["bitfinex","ETHUSD",1732110226808,0.2999516,3098.1,3097.6,3.12836]
["bitfinex","ETHUSD",1732110227024,0.2999516,3098.0,3097.6,3.12836]
["bitfinex","ETHUSD",1732110227207,0.2999516,3098.0,3097.8,2.25965]
["bitfinex","ETHUSD",1732110227406,3.22706,3098.8,3098.0,2.25949]
["bitfinex","ETHUSD",1732110227609,0.3003162,3098.7,3098.3,0.9188]
["bitfinex","ETHUSD",1732110227801,3.22688,3099.0,3098.4,0.03227297]
["bitfinex","ETHUSD",1732110227802,0.3003162,3098.6,3098.4,0.03227297]
["bitfinex","ETHUSD",1732110228031,0.3003162,3098.5,3098.3,0.9188]
["bitfinex","ETHUSD",1732110228330,0.3003162,3098.4,3098.3,0.9188]
["bitfinex","ETHUSD",1732110228513,0.3003162,3098.4,3097.9,0.03227075]
["bitfinex","ETHUSD",1732110228514,0.3003162,3098.4,3097.9,0.9188]
["bitfinex","ETHUSD",1732110228717,3.59523089,3099.0,3097.9,0.9188]
["bitfinex","ETHUSD",1732110228718,0.3003162,3098.3,3097.9,0.9188]
["bitfinex","ETHUSD",1732110228939,3.51968,3099.1,3097.9,0.9188]
["bitfinex","ETHUSD",1732110228940,0.3003162,3098.2,3097.9,0.9188]
["bitfinex","ETHUSD",1732110229391,0.3003162,3098.1,3097.9,0.9188]
["bitfinex","ETHUSD",1732110229593,3.22731,3098.6,3098.0,2.25952]
["bitfinex","ETHUSD",1732110229797,0.30051834,3098.5,3098.0,2.25947]
["bitfinex","ETHUSD",1732110230107,0.30051834,3098.4,3098.0,2.25947]
["bitfinex","ETHUSD",1732110230307,0.30051834,3098.3,3098.0,2.25947]
["bitfinex","ETHUSD",1732110230507,0.30051834,3098.2,3098.0,2.25947]
["bitfinex","ETHUSD",1732110230721,0.30051834,3098.2,3097.9,1.236644]
["bitfinex","ETHUSD",1732110230722,0.30051834,3098.1,3097.8,2.25961]
["bitfinex","ETHUSD",1732110230973,3.22748,3098.4,3097.8,2.485574]
["bitfinex","ETHUSD",1732110231188,0.30060938,3098.3,3097.8,2.485574]
["bitfinex","ETHUSD",1732110231477,0.30060938,3098.2,3097.8,3.418774]
["bitfinex","ETHUSD",1732110231653,3.2271,3098.8,3097.9,0.28083253]
["bitfinex","ETHUSD",1732110231850,0.30068667,3098.7,3098.2,2.25937]
["bitfinex","ETHUSD",1732110232077,0.30068667,3098.6,3098.2,2.25937]
["bitfinex","ETHUSD",1732110232281,0.30068667,3098.5,3098.3,2.2593]
["bitfinex","ETHUSD",1732110232578,0.30068667,3098.4,3098.3,2.2593]
["bitfinex","ETHUSD",1732110232781,0.30068667,3098.4,3098.2,2.25937]
["bitfinex","ETHUSD",1732110232965,0.30068667,3098.3,3098.2,2.25937]
["bitfinex","ETHUSD",1732110233165,3.2271,3098.8,3098.2,2.25937]
["bitfinex","ETHUSD",1732110233478,0.30072746,3098.7,3098.2,2.25937]
["bitfinex","ETHUSD",1732110233837,0.30072746,3098.6,3098.2,2.25937]
["bitfinex","ETHUSD",1732110234041,0.30072746,3098.5,3098.2,2.25937]
["bitfinex","ETHUSD",1732110234245,3.2271,3098.8,3098.2,2.25937]
["bitfinex","ETHUSD",1732110234465,3.52798145,3098.7,3098.2,2.25937]
["bitfinex","ETHUSD",1732110234869,0.30080145,3098.6,3098.2,2.25937]
["bitfinex","ETHUSD",1732110235083,0.30080145,3098.5,3098.0,2.2595]
["bitfinex","ETHUSD",1732110235286,0.30080145,3098.4,3098.0,2.25947]
["bitfinex","ETHUSD",1732110235598,0.30080145,3098.3,3098.0,2.25946]
["bitfinex","ETHUSD",1732110235756,3.22732,3098.6,3098.0,2.25946]
["bitfinex","ETHUSD",1732110235960,3.52817552,3098.5,3098.0,2.25952]
["bitfinex","ETHUSD",1732110236259,0.30078552,3098.4,3097.9,2.25959]
["bitfinex","ETHUSD",1732110236490,0.30078552,3098.3,3097.9,4.51913]
["bitfinex","ETHUSD",1732110236655,0.30078552,3098.2,3097.9,4.51913]
["bitfinex","ETHUSD",1732110236855,3.22737,3098.5,3098.0,2.25951]
["bitfinex","ETHUSD",1732110237196,0.30078022,3098.4,3097.9,2.25954]
["bitfinex","ETHUSD",1732110237360,0.30078022,3098.3,3098.0,2.25951]
["bitfinex","ETHUSD",1732110237557,3.22737,3098.5,3098.0,2.25951]
["bitfinex","ETHUSD",1732110237970,0.30075792,3098.4,3098.0,2.25951]
["bitfinex","ETHUSD",1732110238336,0.30075792,3098.3,3098.0,2.25951]
["bitfinex","ETHUSD",1732110238591,3.22727,3098.6,3098.0,2.25951]
["bitfinex","ETHUSD",1732110238793,0.30074251,3098.5,3098.0,2.25951]
["bitfinex","ETHUSD",1732110238995,0.30074251,3098.4,3097.8,0.96547414]
["bitfinex","ETHUSD",1732110239165,0.30074251,3098.3,3098.0,2.25948]
["bitfinex","ETHUSD",1732110239366,3.22732,3098.6,3098.1,2.2594]
["bitfinex","ETHUSD",1732110239598,0.30072265,3098.5,3098.1,2.2594]
["bitfinex","ETHUSD",1732110239804,0.30072265,3098.4,3098.1,2.2594]
["bitfinex","ETHUSD",1732110239958,3.22732,3098.6,3098.1,2.2594]
["bitfinex","ETHUSD",1732110239959,3.22732,3098.6,3098.1,4.5188]
["bitfinex","ETHUSD",1732110240154,0.30072172,3098.5,3098.1,2.25939]
["bitfinex","ETHUSD",1732110240361,0.30072172,3098.4,3098.1,2.25939]
["bitfinex","ETHUSD",1732110240564,3.22726,3098.6,3098.1,2.25939]
["bitfinex","ETHUSD",1732110240861,0.30069629,3098.5,3098.1,2.25939]
["bitfinex","ETHUSD",1732110241056,0.30069629,3098.4,3097.9,0.03227343]
["bitfinex","ETHUSD",1732110241305,3.22747,3098.4,3097.9,2.25958]
["bitfinex","ETHUSD",1732110241501,3.22747,3098.4,3097.9,2.80805535]
["bitfinex","ETHUSD",1732110241799,0.30067624,3098.3,3097.9,2.80801535]
["bitfinex","ETHUSD",1732110242002,3.22729,3098.6,3098.1,2.25944]
["bitfinex","ETHUSD",1732110242213,3.52807101,3098.5,3098.0,2.2595]
["bitfinex","ETHUSD",1732110242382,0.30069101,3098.4,3098.1,2.25944]
["bitfinex","ETHUSD",1732110242586,3.51989,3098.9,3098.2,2.25937]
["bitfinex","ETHUSD",1732110242799,3.22717,3098.7,3098.1,2.71456532]
["bitfinex","ETHUSD",1732110242974,3.52793973,3098.6,3098.1,2.25944]
["bitfinex","ETHUSD",1732110243176,0.30067973,3098.5,3098.1,2.25944]
["bitfinex","ETHUSD",1732110243401,3.22726,3098.6,3098.1,2.25944]
["bitfinex","ETHUSD",1732110243940,0.30067212,3098.5,3098.1,2.25944]
["bitfinex","ETHUSD",1732110244138,0.30067212,3098.4,3098.1,0.22917132]
["bitfinex","ETHUSD",1732110244442,3.22695,3098.9,3098.4,2.25922]
["bitfinex","ETHUSD",1732110244649,0.30065184,3098.8,3098.5,0.311592]
["bitfinex","ETHUSD",1732110244939,0.30065184,3098.7,3098.4,2.25918]
["bitfinex","ETHUSD",1732110245235,3.22686,3099.0,3098.4,2.25918]
["bitfinex","ETHUSD",1732110245236,0.30065184,3098.6,3098.4,2.25918]
["bitfinex","ETHUSD",1732110245422,3.227,3098.9,3098.4,2.25918]
["bitfinex","ETHUSD",1732110245627,0.30065952,3098.8,3098.3,0.8567]
["bitfinex","ETHUSD",1732110245815,3.22738,3098.5,3098.0,0.9068]
["bitfinex","ETHUSD",1732110246030,3.22758,3098.3,3097.8,0.9068]
["bitfinex","ETHUSD",1732110246207,3.22746,3098.5,3097.8,3.16646]
["bitfinex","ETHUSD",1732110246407,3.22746,3098.5,3098.0,2.25947]
["bitfinex","ETHUSD",1732110246408,0.30077871,3098.4,3098.0,2.25947]
["bitfinex","ETHUSD",1732110246650,0.30077871,3098.3,3098.0,2.802059]
["bitfinex","ETHUSD",1732110246951,3.22701,3098.9,3098.3,2.25927]
["bitfinex","ETHUSD",1732110246952,3.22698,3098.9,3098.3,2.25927]
["bitfinex","ETHUSD",1732110247246,0.30072348,3098.8,3098.5,2.2591]
["bitfinex","ETHUSD",1732110247444,3.22686,3099.0,3098.4,3.18087]
["bitfinex","ETHUSD",1732110247445,3.22699,3098.9,3098.4,3.18087]
["bitfinex","ETHUSD",1732110247653,0.30077866,3098.8,3098.4,3.18087]
["bitfinex","ETHUSD",1732110247850,0.30077866,3098.7,3098.4,3.18087]
["bitfinex","ETHUSD",1732110248015,0.30079585,3098.6,3098.4,3.18087]
["bitfinex","ETHUSD",1732110248344,0.30079585,3098.6,3098.0,0.22919236]
["bitfinex","ETHUSD",1732110248345,0.30096165,3098.5,3098.1,2.25944]
["bitfinex","ETHUSD",1732110248553,0.30096165,3098.4,3098.1,0.9121]
["bitfinex","ETHUSD",1732110248715,6.45428,3098.8,3098.2,2.25937]
["bitfinex","ETHUSD",1732110248916,3.52810563,3098.7,3098.2,2.25937]
["bitfinex","ETHUSD",1732110249116,0.59804563,3098.6,3098.2,2.25937]
["bitfinex","ETHUSD",1732110249316,0.30094563,3098.5,3098.2,2.25937]
["bitfinex","ETHUSD",1732110249512,0.30094563,3098.4,3098.2,2.25937]
["bitfinex","ETHUSD",1732110249768,3.22716,3098.7,3098.2,2.25937]
["bitfinex","ETHUSD",1732110249970,0.30115146,3098.6,3098.2,2.25937]
["bitfinex","ETHUSD",1732110250153,0.30115146,3098.5,3098.3,0.9495]
["bitfinex","ETHUSD",1732110250477,0.3014128,3098.4,3098.3,0.9495]
["bitfinex","ETHUSD",1732110250878,0.3014128,3098.4,3098.0,0.9185]
["bitfinex","ETHUSD",1732110251169,0.3014128,3098.3,3098.0,0.9185]
["bitfinex","ETHUSD",1732110251371,0.3014128,3098.2,3098.0,3.17801]
["bitfinex","ETHUSD",1732110251558,3.22733,3098.6,3098.0,3.17801]
["bitfinex","ETHUSD",1732110251741,3.22748,3098.4,3098.0,0.9185]
["bitfinex","ETHUSD",1732110251953,3.52922327,3098.3,3097.8,2.25962]
["bitfinex","ETHUSD",1732110252145,0.30156327,3098.2,3097.8,2.25962]
["bitfinex","ETHUSD",1732110252347,0.30156327,3098.1,3097.8,2.25962]
["bitfinex","ETHUSD",1732110252648,0.30156327,3098.0,3097.8,2.25962]
["bitfinex","ETHUSD",1732110252826,0.30169142,3097.9,3097.4,0.9083]
["bitfinex","ETHUSD",1732110253026,3.52483,3098.2,3097.4,0.9083]
["bitfinex","ETHUSD",1732110253027,0.2971,3098.2,3097.4,0.9083]
["bitfinex","ETHUSD",1732110253269,3.52954027,3098.1,3097.6,2.2598]
["bitfinex","ETHUSD",1732110253516,0.30170027,3098.0,3097.6,2.2598]
["bitfinex","ETHUSD",1732110253786,0.30170027,3097.9,3097.6,2.2598]
["bitfinex","ETHUSD",1732110253942,0.30170027,3097.8,3097.7,2.25973]
["bitfinex","ETHUSD",1732110254272,3.52451,3098.5,3097.9,2.25955]
["bitfinex","ETHUSD",1732110254572,3.52921309,3098.4,3097.9,2.25955]
["bitfinex","ETHUSD",1732110254867,0.30168309,3098.3,3097.9,2.25955]
["bitfinex","ETHUSD",1732110255075,0.30168309,3098.2,3098.1,2.25944]
["bitfinex","ETHUSD",1732110255282,4.04344181,3099.0,3098.1,0.8873]
["bitfinex","ETHUSD",1732110255445,3.22672,3099.2,3098.1,0.8873]
["bitfinex","ETHUSD",1732110255446,0.30164665,3098.9,3098.3,2.25926]
["bitfinex","ETHUSD",1732110255629,0.30164665,3098.8,3098.7,2.25901]
["bitfinex","ETHUSD",1732110255831,0.30164665,3098.8,3098.7,3.598121]
["bitfinex","ETHUSD",1732110256066,0.30164665,3098.8,3098.7,3.14631]
["bitfinex","ETHUSD",1732110256231,3.52338,3099.6,3099.0,2.25877]
["bitfinex","ETHUSD",1732110256433,7.26951181,3099.8,3099.0,2.51687075]
["bitfinex","ETHUSD",1732110256692,3.22607,3099.8,3099.2,2.2586]
["bitfinex","ETHUSD",1732110256831,0.2971,3099.9,3099.2,2.2586]
["bitfinex","ETHUSD",1732110256832,3.22592,3099.9,3099.4,2.25849]
["bitfinex","ETHUSD",1732110257653,0.30142765,3099.8,3099.5,2.25841]
["bitfinex","ETHUSD",1732110257945,3.2257,3100.1,3099.5,0.48637504]
["bitfinex","ETHUSD",1732110258146,3.22634,3099.5,3099.1,0.8873]
["bitfinex","ETHUSD",1732110258398,0.30140883,3099.4,3099.1,0.8873]
["bitfinex","ETHUSD",1732110258689,3.22634,3099.5,3099.1,0.8873]
["bitfinex","ETHUSD",1732110258898,0.30120837,3099.4,3099.1,0.8873]
["bitfinex","ETHUSD",1732110259105,3.22615,3099.7,3099.1,0.8873]
["bitfinex","ETHUSD",1732110259106,0.30120837,3099.3,3099.1,3.14601]
["bitfinex","ETHUSD",1732110259248,3.22594,3099.9,3099.1,3.14601]
["bitfinex","ETHUSD",1732110259249,3.22575,3100.1,3099.1,1.46004304]
["bitfinex","ETHUSD",1732110259458,0.30101638,3100.0,3099.6,2.25834]
["bitfinex","ETHUSD",1732110259767,0.30101638,3099.9,3099.7,0.9137]
["bitfinex","ETHUSD",1732110259981,0.30101638,3099.8,3099.7,0.9137]
["bitfinex","ETHUSD",1732110260949,3.22544,3100.4,3099.7,0.9137]
["bitfinex","ETHUSD",1732110261168,0.30078619,3099.8,3099.7,3.17191]
["bitfinex","ETHUSD",1732110261505,3.22516,3100.7,3100.0,2.25805]
["bitfinex","ETHUSD",1732110261807,6.95576186,3100.9,3100.3,3.17194]
["bitfinex","ETHUSD",1732110261808,0.30052607,3100.6,3100.3,3.17194]
["bitfinex","ETHUSD",1732110262007,3.22494,3100.9,3100.3,3.17194]
["bitfinex","ETHUSD",1732110262305,0.30048287,3100.8,3100.3,3.17194]
["bitfinex","ETHUSD",1732110262456,0.30048287,3100.8,3100.3,3.1719]
["bitfinex","ETHUSD",1732110262662,0.30048287,3100.8,3100.4,2.25775]
["bitfinex","ETHUSD",1732110263057,0.30048287,3100.8,3100.6,2.25762]
["bitfinex","ETHUSD",1732110263258,0.2946,3101.4,3100.4,2.574905]
["bitfinex","ETHUSD",1732110263501,0.2946,3101.4,3100.5,2.25769]
["bitfinex","ETHUSD",1732110263502,3.22472,3101.1,3100.5,2.25769]
["bitfinex","ETHUSD",1732110264291,3.22493,3100.9,3100.3,0.9141]
["bitfinex","ETHUSD",1732110265113,3.2247,3101.1,3100.4,1.93522]
["bitfinex","ETHUSD",1732110265426,3.22456,3101.2,3100.6,1.9351]
["bitfinex","ETHUSD",1732110266118,3.22431,3101.5,3100.9,0.9133]
["bitfinex","ETHUSD",1732110266299,3.2243,3101.5,3100.9,2.88041491]
["bitfinex","ETHUSD",1732110266501,3.22409,3101.7,3100.9,2.88041491]
["bitfinex","ETHUSD",1732110266674,3.22387,3101.9,3101.1,1.93474]
["bitfinex","ETHUSD",1732110267071,3.22394,3101.8,3101.1,1.93474]
["bitfinex","ETHUSD",1732110267272,3.22387,3101.9,3100.9,1.2335864]
["bitfinex","ETHUSD",1732110267273,3.22441,3101.4,3100.9,0.9133]
["bitfinex","ETHUSD",1732110269012,3.22453,3101.3,3100.9,0.9133]
["bitfinex","ETHUSD",1732110269324,3.22474,3101.1,3100.9,0.9133]
["bitfinex","ETHUSD",1732110269479,3.22448,3101.3,3100.9,0.9133]
["bitfinex","ETHUSD",1732110269680,3.22457,3101.2,3100.9,0.9133]
["bitfinex","ETHUSD",1732110270192,3.22468,3101.1,3100.9,0.9133]
["bitfinex","ETHUSD",1732110270525,3.22524,3100.6,3100.4,0.9078]
["bitfinex","ETHUSD",1732110270826,3.22508,3100.7,3100.4,0.9078]
["bitfinex","ETHUSD",1732110271417,3.22513,3100.7,3100.4,0.9078]
["bitfinex","ETHUSD",1732110272937,3.22493,3100.9,3100.4,0.9078]
["bitfinex","ETHUSD",1732110273438,3.2251,3100.7,3100.4,0.9078]
["bitfinex","ETHUSD",1732110273728,3.22472,3101.1,3100.4,0.9078]
["bitfinex","ETHUSD",1732110273928,3.22449,3101.3,3100.7,1.93503]
["bitfinex","ETHUSD",1732110274229,3.22446,3101.3,3100.9,0.9046]
["bitfinex","ETHUSD",1732110275627,0.322446,3101.2,3100.5,0.9472]
["bitfinex","ETHUSD",1732110275832,3.225,3100.8,3100.5,0.9472]
["bitfinex","ETHUSD",1732110276047,3.22517,3100.7,3100.5,0.9472]
["bitfinex","ETHUSD",1732110276183,3.22518,3100.6,3100.5,0.9472]
["bitfinex","ETHUSD",1732110276380,3.22506,3100.8,3100.5,0.9472]
["bitfinex","ETHUSD",1732110276627,3.22508,3100.7,3100.5,0.9472]
["bitfinex","ETHUSD",1732110276930,3.2248,3101.0,3100.5,0.9472]
["bitfinex","ETHUSD",1732110277077,3.22476,3101.0,3100.5,1.235439]
["bitfinex","ETHUSD",1732110277283,0.2946,3100.8,3099.8,0.8796]
["bitfinex","ETHUSD",1732110277535,3.2252,3100.6,3100.0,1.93544]
["bitfinex","ETHUSD",1732110278225,3.22489,3100.9,3100.1,1.93538]
["bitfinex","ETHUSD",1732110278427,3.22504,3100.8,3100.2,0.8867]
["bitfinex","ETHUSD",1732110278729,3.22489,3100.9,3100.3,1.93527]
["bitfinex","ETHUSD",1732110279429,3.22478,3101.0,3100.4,1.93519]
["bitfinex","ETHUSD",1732110279583,3.22483,3101.0,3100.5,1.93515]
["bitfinex","ETHUSD",1732110279986,3.22483,3101.0,3100.3,4.18414268]
["bitfinex","ETHUSD",1732110280225,3.22471,3101.1,3100.3,0.31364268]
["bitfinex","ETHUSD",1732110280549,3.2245,3101.3,3100.5,1.93511]
["bitfinex","ETHUSD",1732110280696,3.22467,3101.1,3100.5,1.93511]
["bitfinex","ETHUSD",1732110281438,0.2946,3101.4,3100.4,0.942]
["bitfinex","ETHUSD",1732110281439,3.22476,3101.0,3100.4,0.942]
["bitfinex","ETHUSD",1732110281656,3.22492,3100.9,3100.4,0.942]
["bitfinex","ETHUSD",1732110282392,0.32946,3101.3,3100.4,0.942]
["bitfinex","ETHUSD",1732110282592,3.22514,3100.7,3100.4,0.942]
["bitfinex","ETHUSD",1732110282810,3.22539,3100.4,3100.1,0.8986]
["bitfinex","ETHUSD",1732110283415,3.22536,3100.5,3100.1,0.8986]
["bitfinex","ETHUSD",1732110283668,6.45073,3100.5,3100.1,0.8986]
["bitfinex","ETHUSD",1732110283947,3.22536,3100.5,3100.1,0.8986]
["bitfinex","ETHUSD",1732110284144,3.51958,3100.8,3100.3,1.93525]
["bitfinex","ETHUSD",1732110284355,3.51958,3100.8,3100.2,1.93534]
["bitfinex","ETHUSD",1732110284494,3.22518,3100.6,3100.1,0.8986]
["bitfinex","ETHUSD",1732110285089,3.22498,3100.8,3100.1,0.8986]
["bitfinex","ETHUSD",1732110285294,3.22519,3100.6,3100.1,1.18522917]
["bitfinex","ETHUSD",1732110285770,0.2946,3101.1,3100.1,0.8986]
["bitfinex","ETHUSD",1732110285771,3.22559,3100.2,3100.1,0.8986]
["bitfinex","ETHUSD",1732110286040,3.22552,3100.3,3100.1,0.8986]
["bitfinex","ETHUSD",1732110286413,0.30063734,3100.2,3100.1,0.8986]
["bitfinex","ETHUSD",1732110286611,3.22552,3100.3,3100.1,0.8986]
["bitfinex","ETHUSD",1732110286821,3.22552,3100.3,3099.3,0.01]
["bitfinex","ETHUSD",1732110286822,3.2257,3100.1,3099.3,0.91865411]
["bitfinex","ETHUSD",1732110287118,3.22618,3099.7,3099.3,0.8864]
["bitfinex","ETHUSD",1732110287457,3.22633,3099.5,3099.3,0.8864]
["bitfinex","ETHUSD",1732110287942,6.45234,3099.7,3099.3,0.8864]
["bitfinex","ETHUSD",1732110288147,0.2946,3100.2,3099.3,0.8864]
["bitfinex","ETHUSD",1732110288148,3.22602,3099.8,3099.3,0.8864]
["bitfinex","ETHUSD",1732110288446,0.30061698,3099.7,3099.3,3.10778029]
["bitfinex","ETHUSD",1732110288748,3.22546,3100.4,3099.7,0.9035]
["bitfinex","ETHUSD",1732110288916,3.22565,3100.2,3099.7,0.9035]
["bitfinex","ETHUSD",1732110289253,0.3006198,3100.1,3099.8,1.93557]
["bitfinex","ETHUSD",1732110289399,0.3006198,3100.1,3099.9,0.283907]
["bitfinex","ETHUSD",1732110289595,3.22523,3100.6,3099.9,0.283907]
["bitfinex","ETHUSD",1732110289829,3.22544,3100.4,3099.9,0.283907]
["bitfinex","ETHUSD",1732110290345,3.22544,3100.4,3099.9,1.93554]
["bitfinex","ETHUSD",1732110290544,0.30069831,3100.3,3099.9,1.93554]
["bitfinex","ETHUSD",1732110290765,0.30068758,3100.5,3100.1,1.93538]
["bitfinex","ETHUSD",1732110290900,0.30068758,3100.5,3100.2,0.193538]
["bitfinex","ETHUSD",1732110291122,3.52604758,3100.5,3100.2,0.193538]
["bitfinex","ETHUSD",1732110291329,0.30068758,3100.5,3100.1,1.93541]
["bitfinex","ETHUSD",1732110291628,3.52626673,3100.4,3100.0,0.8904]
["bitfinex","ETHUSD",1732110291827,3.52633909,3100.3,3100.1,0.28581014]
["bitfinex","ETHUSD",1732110292026,3.2255,3100.3,3100.0,0.8904]
["bitfinex","ETHUSD",1732110292371,3.2257,3100.1,3100.0,0.8904]
["bitfinex","ETHUSD",1732110292728,3.52654986,3100.1,3099.7,0.9262]
["bitfinex","ETHUSD",1732110292929,0.30084986,3100.0,3099.7,0.9262]
["bitfinex","ETHUSD",1732110293128,3.2257,3100.1,3099.7,0.9262]
["bitfinex","ETHUSD",1732110293331,0.30083589,3100.0,3099.7,0.9262]
["bitfinex","ETHUSD",1732110293558,3.22561,3100.2,3099.7,1.26207654]
["bitfinex","ETHUSD",1732110293788,0.30081469,3100.1,3099.8,1.93555]
["bitfinex","ETHUSD",1732110293935,3.22544,3100.4,3099.7,2.89410576]
["bitfinex","ETHUSD",1732110294136,0.30078755,3100.3,3099.8,0.33909112]
["bitfinex","ETHUSD",1732110294451,3.2255,3100.3,3099.8,0.33909112]
["bitfinex","ETHUSD",1732110294757,0.30079598,3100.2,3099.8,2.27468112]
["bitfinex","ETHUSD",1732110294958,3.22544,3100.4,3099.9,0.51687869]
["bitfinex","ETHUSD",1732110295165,0.30078697,3100.3,3099.9,0.51687869]
["bitfinex","ETHUSD",1732110295343,0.30078697,3100.2,3099.9,0.51687869]
["bitfinex","ETHUSD",1732110295548,0.30068758,3100.5,3099.7,0.95845576]
["bitfinex","ETHUSD",1732110295791,3.22591,3099.9,3099.7,0.9262]
["bitfinex","ETHUSD",1732110295938,3.22601,3099.8,3099.3,0.8918]
["bitfinex","ETHUSD",1732110296137,3.22601,3099.8,3099.3,1.0886204]
["bitfinex","ETHUSD",1732110296443,3.22591,3099.9,3099.3,6.0244804]
["bitfinex","ETHUSD",1732110296651,3.22591,3099.9,3099.4,0.79604104]
["bitfinex","ETHUSD",1732110296877,3.22601,3099.8,3099.4,0.79604104]
["bitfinex","ETHUSD",1732110297072,3.22591,3099.9,3099.4,0.79604104]
["bitfinex","ETHUSD",1732110297483,3.22591,3099.9,3099.4,2.73187104]
["bitfinex","ETHUSD",1732110297665,3.22574,3100.1,3099.4,0.79604104]
["bitfinex","ETHUSD",1732110297865,0.30082047,3100.0,3099.5,2.65005058]
["bitfinex","ETHUSD",1732110298179,0.30082047,3099.9,3099.5,1.96799844]
["bitfinex","ETHUSD",1732110298335,3.22574,3100.1,3099.5,1.96799844]
["bitfinex","ETHUSD",1732110298533,0.30079924,3100.0,3099.6,2.87302]
["bitfinex","ETHUSD",1732110298828,3.2257,3100.1,3099.6,2.87302]
["bitfinex","ETHUSD",1732110299062,0.30082271,3100.0,3099.6,2.87302]
["bitfinex","ETHUSD",1732110299394,3.2257,3100.1,3099.6,2.87302]
["bitfinex","ETHUSD",1732110299524,0.30084049,3100.0,3099.7,1.93567]
["bitfinex","ETHUSD",1732110299724,3.22555,3100.3,3099.7,1.93567]
["bitfinex","ETHUSD",1732110300045,0.30083709,3100.2,3099.8,0.9273]
["bitfinex","ETHUSD",1732110300402,9.1524,3100.8,3099.8,1.44121428]
["bitfinex","ETHUSD",1732110300403,3.22546,3100.4,3099.8,1.44121428]
["bitfinex","ETHUSD",1732110300677,3.22582,3100.0,3099.8,0.9273]
["bitfinex","ETHUSD",1732110301661,3.22563,3100.2,3099.8,0.9273]
["bitfinex","ETHUSD",1732110301857,0.30085112,3100.1,3099.8,0.9273]
["bitfinex","ETHUSD",1732110302071,3.22563,3100.2,3099.8,0.9273]
["bitfinex","ETHUSD",1732110302369,0.30085631,3100.1,3099.8,0.9273]
["bitfinex","ETHUSD",1732110302612,3.22552,3100.3,3099.8,0.9273]
["bitfinex","ETHUSD",1732110302898,0.30085208,3100.2,3099.8,2.86287]
["bitfinex","ETHUSD",1732110303200,3.22556,3100.3,3099.8,0.9273]
["bitfinex","ETHUSD",1732110303355,0.30084026,3100.2,3099.8,0.9273]
["bitfinex","ETHUSD",1732110303556,3.22556,3100.3,3099.8,3.34595951]
["bitfinex","ETHUSD",1732110303773,3.22524,3100.6,3100.1,1.93542]
["bitfinex","ETHUSD",1732110303774,0.30085686,3100.2,3100.1,1.93542]
["bitfinex","ETHUSD",1732110303953,3.22498,3100.8,3100.2,1.93535]
["bitfinex","ETHUSD",1732110304302,0.30082836,3100.7,3100.4,0.9246]
["bitfinex","ETHUSD",1732110304450,0.30082836,3100.6,3100.4,0.9246]
["bitfinex","ETHUSD",1732110304648,0.30082836,3100.5,3100.4,0.9246]
["bitfinex","ETHUSD",1732110305072,6.45003,3100.8,3100.4,0.9246]
["bitfinex","ETHUSD",1732110305282,0.30089923,3100.7,3100.6,1.9351]
["bitfinex","ETHUSD",1732110305821,4.03879858,3101.5,3100.6,1.9351]
["bitfinex","ETHUSD",1732110305822,3.2243,3101.5,3100.8,1.93497]
["bitfinex","ETHUSD",1732110306112,3.2243,3101.5,3100.9,0.8711]
["bitfinex","ETHUSD",1732110306113,3.22451,3101.3,3100.9,0.8711]
["bitfinex","ETHUSD",1732110306275,0.30094587,3101.2,3100.9,0.8711]
["bitfinex","ETHUSD",1732110306469,0.30094587,3101.1,3100.9,1.151707]
["bitfinex","ETHUSD",1732110306672,3.22422,3101.6,3101.0,1.93485]
["bitfinex","ETHUSD",1732110306985,0.30088737,3101.5,3101.0,1.93485]
["bitfinex","ETHUSD",1732110307184,0.30088737,3101.4,3101.0,1.93485]
["bitfinex","ETHUSD",1732110307383,0.30088737,3101.3,3101.2,1.93472]
["bitfinex","ETHUSD",1732110307555,3.22405,3101.7,3101.2,1.93472]
["bitfinex","ETHUSD",1732110307758,0.30079708,3101.6,3101.2,1.93472]
["bitfinex","ETHUSD",1732110307959,3.22386,3101.9,3100.9,0.8711]
["bitfinex","ETHUSD",1732110307960,3.22451,3101.3,3100.9,0.8711]
["bitfinex","ETHUSD",1732110308285,0.30079708,3101.2,3100.9,0.8711]
["bitfinex","ETHUSD",1732110308455,3.22453,3101.3,3100.9,0.8711]
["bitfinex","ETHUSD",1732110308883,3.0,3101.7,3101.0,1.93485]
["bitfinex","ETHUSD",1732110309096,0.30070263,3101.6,3101.2,1.93473]
["bitfinex","ETHUSD",1732110309302,3.0,3101.7,3101.2,3.86943]
["bitfinex","ETHUSD",1732110309468,3.0,3101.9,3101.2,1.9347]
["bitfinex","ETHUSD",1732110309686,6.22384,3101.9,3101.4,1.93459]
["bitfinex","ETHUSD",1732110309858,6.875457,3101.9,3101.4,1.93459]
["bitfinex","ETHUSD",1732110310058,3.22377,3102.0,3101.3,0.869]
["bitfinex","ETHUSD",1732110310059,0.30066858,3101.8,3101.3,0.869]
["bitfinex","ETHUSD",1732110310258,0.2924,3102.3,3101.3,0.869]
["bitfinex","ETHUSD",1732110310259,0.2924,3102.3,3101.4,0.03223916]
["bitfinex","ETHUSD",1732110310483,3.22363,3102.1,3101.5,1.93448]
["bitfinex","ETHUSD",1732110310686,3.51582,3102.3,3101.5,1.93448]
["bitfinex","ETHUSD",1732110310687,3.22342,3102.3,3101.7,1.93436]
["bitfinex","ETHUSD",1732110310889,0.30041172,3102.2,3101.8,0.8656]
["bitfinex","ETHUSD",1732110311206,0.30041172,3102.1,3101.8,0.8656]
["bitfinex","ETHUSD",1732110311387,0.30041172,3102.0,3101.8,0.8656]
["bitfinex","ETHUSD",1732110311560,3.22342,3102.3,3101.8,0.8656]
["bitfinex","ETHUSD",1732110311761,3.52374349,3102.2,3101.8,0.8656]
["bitfinex","ETHUSD",1732110311989,0.30022349,3102.1,3101.8,0.8656]
["bitfinex","ETHUSD",1732110312314,11.78139288,3102.9,3101.4,0.8656]
["bitfinex","ETHUSD",1732110312315,3.2241,3101.7,3101.4,0.8656]
["bitfinex","ETHUSD",1732110313305,3.22385,3101.9,3101.4,0.8656]
["bitfinex","ETHUSD",1732110313510,3.22394,3101.8,3101.4,0.8656]
["bitfinex","ETHUSD",1732110313667,3.22389,3101.9,3101.4,0.8656]
["bitfinex","ETHUSD",1732110313869,3.22416,3101.6,3101.4,0.8656]
["bitfinex","ETHUSD",1732110314061,3.22434,3101.5,3101.0,0.8889]
["bitfinex","ETHUSD",1732110314260,3.22434,3101.5,3101.0,2.82375]
["bitfinex","ETHUSD",1732110314474,3.351629,3101.9,3101.0,0.8889]
["bitfinex","ETHUSD",1732110314674,3.22488,3100.9,3100.1,0.8873]
["bitfinex","ETHUSD",1732110314887,3.22488,3100.9,3100.4,1.61268]
["bitfinex","ETHUSD",1732110315316,3.22476,3101.0,3100.4,1.61268]
["bitfinex","ETHUSD",1732110315813,3.22492,3100.9,3100.3,1.61274]
["bitfinex","ETHUSD",1732110316019,3.22476,3101.0,3100.4,1.61268]
["bitfinex","ETHUSD",1732110316366,6.44961,3101.0,3100.4,1.61268]
["bitfinex","ETHUSD",1732110316566,3.22494,3100.9,3100.3,0.25323186]
["bitfinex","ETHUSD",1732110316762,3.22529,3100.5,3100.1,0.8873]
["bitfinex","ETHUSD",1732110317011,6.45066,3100.5,3100.1,0.8873]
["bitfinex","ETHUSD",1732110317169,3.22489,3100.9,3100.1,0.8873]
["bitfinex","ETHUSD",1732110317373,3.84756612,3100.8,3099.8,0.8873]
["bitfinex","ETHUSD",1732110317576,0.30011975,3100.7,3100.2,1.61279]
["bitfinex","ETHUSD",1732110317776,0.30011975,3100.7,3099.6,1.61309]
["bitfinex","ETHUSD",1732110317777,3.0,3100.9,3100.4,1.61268]
["bitfinex","ETHUSD",1732110317978,0.2924,3101.1,3100.5,1.6126]
["bitfinex","ETHUSD",1732110317979,3.22472,3101.1,3100.5,1.6126]
["bitfinex","ETHUSD",1732110318184,3.22472,3101.1,3100.4,1.61268]
["bitfinex","ETHUSD",1732110318185,8.86,3101.2,3100.3,0.9195484]
["bitfinex","ETHUSD",1732110318407,3.22468,3101.1,3100.4,1.61269]
["bitfinex","ETHUSD",1732110318605,8.86,3101.2,3100.7,1.61253]
["bitfinex","ETHUSD",1732110318816,3.22403,3101.7,3100.8,1.048553]
["bitfinex","ETHUSD",1732110319022,3.22468,3101.1,3100.8,0.8873]
["bitfinex","ETHUSD",1732110319526,2.92139288,3101.7,3100.8,0.8873]
["bitfinex","ETHUSD",1732110319735,3.22438,3101.4,3100.9,1.6124]
["bitfinex","ETHUSD",1732110320035,3.22431,3101.5,3101.0,1.61235]
["bitfinex","ETHUSD",1732110320211,3.52428576,3101.6,3101.0,1.86553946]
["bitfinex","ETHUSD",1732110320379,0.30014576,3101.6,3101.2,1.61227]
["bitfinex","ETHUSD",1732110320583,0.30014576,3101.6,3101.4,1.61216]
["bitfinex","ETHUSD",1732110321425,0.30014576,3101.6,3101.5,1.61212]
["bitfinex","ETHUSD",1732110321591,0.30014576,3101.6,3101.5,0.411158]
["bitfinex","ETHUSD",1732110321926,3.52428576,3101.6,3101.3,0.8873]
["bitfinex","ETHUSD",1732110322124,0.30014576,3101.6,3101.3,0.8873]
["bitfinex","ETHUSD",1732110322475,0.30014576,3101.6,3101.4,1.61216]
["bitfinex","ETHUSD",1732110323025,0.30014576,3101.6,3101.3,2.49948]
["bitfinex","ETHUSD",1732110323224,0.30014576,3101.6,3101.4,0.25317207]
["bitfinex","ETHUSD",1732110323393,0.30014576,3101.6,3101.4,1.86533207]
["bitfinex","ETHUSD",1732110323594,0.30014576,3101.6,3101.3,0.8873]
["bitfinex","ETHUSD",1732110324026,3.52431576,3101.6,3101.3,0.8873]
["bitfinex","ETHUSD",1732110324180,0.30014576,3101.6,3100.9,0.8568]
["bitfinex","ETHUSD",1732110324526,3.22456,3101.2,3100.9,0.8568]
["bitfinex","ETHUSD",1732110324896,3.2244,3101.4,3100.9,0.8568]
["bitfinex","ETHUSD",1732110325334,3.22445,3101.3,3100.9,0.8568]
["bitfinex","ETHUSD",1732110326757,0.30014576,3101.6,3100.9,1.13597224]
["bitfinex","ETHUSD",1732110326907,3.22437,3101.4,3100.9,2.46919]
["bitfinex","ETHUSD",1732110327104,3.22437,3101.4,3100.9,0.8568]
["bitfinex","ETHUSD",1732110327402,3.22437,3101.4,3101.0,0.246926]
["bitfinex","ETHUSD",1732110327847,3.22437,3101.4,3100.9,2.46923]
["bitfinex","ETHUSD",1732110328032,3.22437,3101.4,3100.9,0.8568]
["bitfinex","ETHUSD",1732110328234,0.30014576,3101.6,3100.9,0.8568]
["bitfinex","ETHUSD",1732110328433,3.22461,3101.2,3100.9,0.8568]
["bitfinex","ETHUSD",1732110328621,3.22446,3101.3,3100.9,0.8568]
["bitfinex","ETHUSD",1732110329151,3.2244,3101.4,3100.9,0.8568]
["bitfinex","ETHUSD",1732110329451,3.2244,3101.4,3100.9,1.10373]
["bitfinex","ETHUSD",1732110329753,3.22483,3101.0,3100.5,0.9229]
["bitfinex","ETHUSD",1732110329903,3.22483,3101.0,3100.6,0.253556]
["bitfinex","ETHUSD",1732110330420,3.22483,3101.0,3100.5,0.9229]
["bitfinex","ETHUSD",1732110330421,3.22414,3101.6,3100.9,1.61241]
["bitfinex","ETHUSD",1732110330650,3.22441,3101.4,3100.9,1.61241]
["bitfinex","ETHUSD",1732110330809,3.22441,3101.4,3100.7,1.64477278]
["bitfinex","ETHUSD",1732110331009,3.22441,3101.4,3100.8,1.61248]
["bitfinex","ETHUSD",1732110331211,3.0,3101.6,3100.6,1.61255]
["bitfinex","ETHUSD",1732110331420,3.22464,3101.2,3100.6,1.61255]
["bitfinex","ETHUSD",1732110331619,3.22471,3101.1,3100.5,0.9229]
["bitfinex","ETHUSD",1732110331838,3.22473,3101.1,3100.5,2.53551]
["bitfinex","ETHUSD",1732110332040,3.22473,3101.1,3100.5,2.950325]
["bitfinex","ETHUSD",1732110332686,3.22473,3101.1,3100.5,1.337715]
["bitfinex","ETHUSD",1732110332963,3.22473,3101.1,3100.6,1.61257]
["bitfinex","ETHUSD",1732110333171,0.951616,3101.6,3100.5,1.337715]
["bitfinex","ETHUSD",1732110333367,3.22441,3101.4,3100.9,1.61243]
["bitfinex","ETHUSD",1732110333724,0.30062872,3101.3,3100.8,0.03224319]
["bitfinex","ETHUSD",1732110333927,3.22441,3101.4,3100.8,1.77695032]
["bitfinex","ETHUSD",1732110334158,0.30076037,3101.3,3100.8,3.38940032]
["bitfinex","ETHUSD",1732110334359,3.22483,3101.0,3100.5,0.9229]
["bitfinex","ETHUSD",1732110334924,3.22461,3101.2,3100.6,1.61255]
["bitfinex","ETHUSD",1732110335155,3.22445,3101.3,3100.6,1.61259]
["bitfinex","ETHUSD",1732110335359,0.30089745,3101.2,3100.7,0.253545]
["bitfinex","ETHUSD",1732110335560,3.22466,3101.1,3100.5,2.56777609]
["bitfinex","ETHUSD",1732110335829,3.22466,3101.1,3100.6,0.41804261]
["bitfinex","ETHUSD",1732110336055,3.22454,3101.3,3100.8,1.61247]
["bitfinex","ETHUSD",1732110336267,3.22431,3101.5,3100.9,0.8653]
["bitfinex","ETHUSD",1732110336566,3.52526103,3101.4,3100.9,2.725495]
["bitfinex","ETHUSD",1732110336753,3.22409,3101.7,3100.9,0.8653]
["bitfinex","ETHUSD",1732110336954,3.51607,3101.9,3101.0,1.61236]
["bitfinex","ETHUSD",1732110337159,3.22404,3101.7,3101.1,0.247766]
["bitfinex","ETHUSD",1732110337324,0.30090483,3101.6,3101.4,0.8602]
["bitfinex","ETHUSD",1732110337706,3.22404,3101.7,3101.4,1.107441]
["bitfinex","ETHUSD",1732110337844,3.52502359,3101.6,3101.4,0.8602]
["bitfinex","ETHUSD",1732110338152,3.52502359,3101.6,3101.1,0.247766]
["bitfinex","ETHUSD",1732110338153,3.52520021,3101.5,3101.1,1.107966]
["bitfinex","ETHUSD",1732110338366,3.2241,3101.7,3101.1,2.47252]
["bitfinex","ETHUSD",1732110338560,3.22428,3101.5,3101.1,0.8602]
["bitfinex","ETHUSD",1732110339084,3.22428,3101.5,3101.2,0.247254]
["bitfinex","ETHUSD",1732110339286,0.30089149,3101.4,3101.2,0.247254]
["bitfinex","ETHUSD",1732110339491,3.2241,3101.7,3101.2,0.247254]
["bitfinex","ETHUSD",1732110339642,3.52511392,3101.6,3101.1,2.47252]
["bitfinex","ETHUSD",1732110339840,0.30091392,3101.5,3101.1,2.47252]
["bitfinex","ETHUSD",1732110340073,3.22428,3101.5,3101.1,0.8602]
["bitfinex","ETHUSD",1732110340277,3.224,3101.8,3101.1,1.268701]
["bitfinex","ETHUSD",1732110340495,3.22412,3101.7,3101.1,2.881021]
["bitfinex","ETHUSD",1732110340696,0.30092687,3101.7,3101.1,0.8602]
["bitfinex","ETHUSD",1732110340915,3.22434,3101.5,3100.8,0.8556]
["bitfinex","ETHUSD",1732110341045,3.22431,3101.5,3100.9,0.246811]
["bitfinex","ETHUSD",1732110341251,3.22457,3101.2,3100.8,0.8556]
["bitfinex","ETHUSD",1732110341499,3.22451,3101.3,3100.8,0.8556]
["bitfinex","ETHUSD",1732110341794,3.22451,3101.3,3100.8,2.46808]
["bitfinex","ETHUSD",1732110341795,0.30100943,3101.2,3100.8,2.46808]
["bitfinex","ETHUSD",1732110341963,3.22455,3101.2,3100.8,2.714888]
["bitfinex","ETHUSD",1732110342505,3.22455,3101.2,3100.8,0.8556]
["bitfinex","ETHUSD",1732110342664,3.22479,3101.0,3100.8,0.8556]
["bitfinex","ETHUSD",1732110343302,3.225,3100.8,3100.4,0.9377]
["bitfinex","ETHUSD",1732110343449,3.225,3100.8,3100.5,0.25826745]
["bitfinex","ETHUSD",1732110343650,3.22479,3101.0,3100.5,0.25826745]
["bitfinex","ETHUSD",1732110343975,3.22479,3101.0,3100.5,1.61261]
["bitfinex","ETHUSD",1732110344830,3.51637,3101.6,3100.4,0.9377]
["bitfinex","ETHUSD",1732110344831,3.55,3101.5,3100.4,0.9377]
["bitfinex","ETHUSD",1732110345058,3.22525,3100.6,3100.1,2.55195]
["bitfinex","ETHUSD",1732110345325,3.22525,3100.6,3100.1,0.9391]
["bitfinex","ETHUSD",1732110345529,3.22535,3100.5,3100.1,1.19752007]
["bitfinex","ETHUSD",1732110345732,3.22535,3100.5,3100.1,0.9391]
["bitfinex","ETHUSD",1732110345880,3.22474,3101.1,3100.1,0.97135187]
["bitfinex","ETHUSD",1732110346081,3.22507,3100.7,3100.2,1.61276]
["bitfinex","ETHUSD",1732110346332,3.22507,3100.7,3100.3,0.255186]
["bitfinex","ETHUSD",1732110346631,7.55628743,3101.3,3100.7,1.61249]
["bitfinex","ETHUSD",1732110346632,3.51666,3101.3,3100.7,1.61249]
["bitfinex","ETHUSD",1732110346782,0.30104077,3101.2,3100.6,1.61258]
["bitfinex","ETHUSD",1732110346982,3.0,3101.5,3100.7,0.16448283]
["bitfinex","ETHUSD",1732110346983,0.30104077,3101.1,3100.7,0.16448283]
["bitfinex","ETHUSD",1732110347185,0.30104077,3101.0,3100.5,1.61263]
["bitfinex","ETHUSD",1732110347426,0.30104077,3100.9,3100.5,1.861795]
["bitfinex","ETHUSD",1732110347579,3.22473,3101.1,3100.6,0.4353445]
["bitfinex","ETHUSD",1732110347778,0.30112651,3101.0,3100.6,0.4353445]
["bitfinex","ETHUSD",1732110347980,0.30112651,3100.9,3100.6,2.0479345]
["bitfinex","ETHUSD",1732110348208,3.22473,3101.1,3100.6,2.0479345]
["bitfinex","ETHUSD",1732110348413,0.3011227,3101.0,3100.7,0.22970995]
["bitfinex","ETHUSD",1732110348678,3.22472,3101.1,3100.7,0.22970995]
["bitfinex","ETHUSD",1732110348942,0.30112552,3101.0,3100.4,2.49166]
["bitfinex","ETHUSD",1732110349241,3.22449,3101.3,3100.8,1.61248]
["bitfinex","ETHUSD",1732110349386,0.3011215,3101.2,3101.0,1.61233]
["bitfinex","ETHUSD",1732110349587,3.22447,3101.3,3101.1,1.07365761]
["bitfinex","ETHUSD",1732110349799,3.22447,3101.3,3101.1,0.9092]
["bitfinex","ETHUSD",1732110349800,0.30109396,3101.2,3101.1,0.9092]
["bitfinex","ETHUSD",1732110350054,6.44901,3101.3,3100.8,2.46936]
["bitfinex","ETHUSD",1732110350205,0.30108108,3101.2,3100.8,0.8569]
["bitfinex","ETHUSD",1732110350393,3.52580108,3101.1,3100.6,1.61258]
["bitfinex","ETHUSD",1732110350737,3.52593248,3101.0,3100.5,0.8569]
["bitfinex","ETHUSD",1732110350902,3.22491,3100.9,3100.5,0.8569]
["bitfinex","ETHUSD",1732110351083,3.52605007,3100.9,3100.5,0.8569]
["bitfinex","ETHUSD",1732110351286,0.30114007,3100.8,3100.5,0.8569]
["bitfinex","ETHUSD",1732110351532,3.22498,3100.8,3100.5,0.8569]
["bitfinex","ETHUSD",1732110351686,3.22518,3100.6,3100.5,0.8569]
["bitfinex","ETHUSD",1732110351888,3.52638922,3100.6,3100.1,0.8617]
["bitfinex","ETHUSD",1732110352134,0.30120922,3100.5,3100.1,0.8617]
["bitfinex","ETHUSD",1732110352336,3.2254,3100.4,3100.1,0.8617]
["bitfinex","ETHUSD",1732110352647,3.2254,3100.4,3100.1,1.109164]
["bitfinex","ETHUSD",1732110352816,3.22518,3100.6,3100.1,1.109164]
["bitfinex","ETHUSD",1732110353017,0.30117314,3100.5,3100.1,0.8617]
["bitfinex","ETHUSD",1732110353204,3.22518,3100.6,3100.1,0.8617]
["bitfinex","ETHUSD",1732110353405,0.30116024,3100.5,3100.1,0.8617]
["bitfinex","ETHUSD",1732110353622,6.45046,3100.6,3100.1,1.109164]
["bitfinex","ETHUSD",1732110353820,6.45046,3100.6,3100.1,0.8617]
["bitfinex","ETHUSD",1732110354138,3.225,3100.8,3100.1,0.8617]
["bitfinex","ETHUSD",1732110354307,3.225,3100.8,3100.2,1.860218]
["bitfinex","ETHUSD",1732110354508,0.30115765,3100.7,3100.4,1.61265]
["bitfinex","ETHUSD",1732110354685,3.22481,3101.0,3100.5,2.623595]
["bitfinex","ETHUSD",1732110355206,0.30113454,3100.9,3100.5,1.010965]
["bitfinex","ETHUSD",1732110355499,3.2249,3100.9,3100.5,1.010965]
["bitfinex","ETHUSD",1732110355998,3.2248,3101.0,3100.5,2.623605]
["bitfinex","ETHUSD",1732110356202,3.2248,3101.0,3100.6,0.2623605]
["bitfinex","ETHUSD",1732110356786,3.2248,3101.0,3100.5,0.8497]
["bitfinex","ETHUSD",1732110356987,3.22492,3100.9,3100.5,0.8497]
["bitfinex","ETHUSD",1732110357533,3.2248,3101.0,3100.5,0.8497]
["bitfinex","ETHUSD",1732110357534,0.3011441,3100.8,3100.5,0.8497]
["bitfinex","ETHUSD",1732110357832,3.2248,3101.0,3100.5,0.8497]
["bitfinex","ETHUSD",1732110358529,6.44923,3101.2,3100.6,1.61256]
["bitfinex","ETHUSD",1732110358735,3.52585288,3101.1,3100.6,1.61256]
["bitfinex","ETHUSD",1732110359031,0.30114288,3101.0,3100.5,2.46233]
["bitfinex","ETHUSD",1732110359231,3.22477,3101.0,3100.5,2.708563]
["bitfinex","ETHUSD",1732110359436,3.22441,3101.4,3100.5,1.095933]
["bitfinex","ETHUSD",1732110359738,4.03959743,3101.5,3100.6,0.03224508]
["bitfinex","ETHUSD",1732110359936,7.75176759,3103.2,3100.6,0.03224508]
["bitfinex","ETHUSD",1732110359937,0.1459,3102.7,3101.3,0.8299]
["bitfinex","ETHUSD",1732110360137,3.22338,3102.4,3101.4,1.64436636]
["bitfinex","ETHUSD",1732110360291,0.30103138,3102.3,3101.4,1.61213]
["bitfinex","ETHUSD",1732110360495,3.22362,3102.1,3101.5,0.244203]
["bitfinex","ETHUSD",1732110360804,0.1459,3102.7,3101.3,2.47434638]
["bitfinex","ETHUSD",1732110360805,3.22373,3102.0,3101.3,2.47434638]
["bitfinex","ETHUSD",1732110361006,3.22415,3101.6,3101.3,0.8299]
["bitfinex","ETHUSD",1732110361201,3.22415,3101.6,3100.8,1.61248]
["bitfinex","ETHUSD",1732110361406,0.602169,3101.5,3101.0,0.8978]
["bitfinex","ETHUSD",1732110361816,0.602169,3101.5,3101.1,1.61232]
["bitfinex","ETHUSD",1732110362053,0.3010847,3101.4,3101.0,0.8978]
["bitfinex","ETHUSD",1732110362195,0.3010843,3101.5,3101.0,0.8978]
["bitfinex","ETHUSD",1732110362399,0.3010843,3101.5,3101.0,2.51014]
["bitfinex","ETHUSD",1732110362593,0.3010843,3101.5,3101.1,1.61231]
["bitfinex","ETHUSD",1732110362814,0.30105014,3101.4,3101.1,1.863321]
["bitfinex","ETHUSD",1732110363033,0.3010843,3101.5,3101.1,1.863321]
["bitfinex","ETHUSD",1732110363333,0.30104806,3101.4,3101.1,1.863321]
["bitfinex","ETHUSD",1732110363535,0.3010843,3101.5,3101.1,1.863321]
["bitfinex","ETHUSD",1732110363836,0.3010843,3101.5,3101.3,1.61221]
["bitfinex","ETHUSD",1732110364332,0.3010843,3101.5,3101.2,0.2761121]
["bitfinex","ETHUSD",1732110364535,0.3010843,3101.5,3101.3,0.8761]
["bitfinex","ETHUSD",1732110364835,0.3010843,3101.5,3101.4,2.52051147]
["bitfinex","ETHUSD",1732110365138,0.1459,3102.5,3101.4,2.52051147]
["bitfinex","ETHUSD",1732110365139,3.22322,3102.5,3101.9,0.8211]
["bitfinex","ETHUSD",1732110365337,3.36882,3102.8,3102.0,0.243301]
["bitfinex","ETHUSD",1732110365338,3.36879,3102.8,3102.0,0.243301]
["bitfinex","ETHUSD",1732110365543,3.36879,3102.8,3101.6,2.43313]
["bitfinex","ETHUSD",1732110365705,3.22349,3102.3,3101.6,2.43313]
["bitfinex","ETHUSD",1732110366090,3.22354,3102.2,3101.6,2.43313]
["bitfinex","ETHUSD",1732110366526,3.22322,3102.5,3101.6,2.43313]
["bitfinex","ETHUSD",1732110366733,3.22336,3102.4,3101.7,1.855303]
["bitfinex","ETHUSD",1732110367236,3.22303,3102.7,3101.9,1.61189]
["bitfinex","ETHUSD",1732110367432,3.2231,3102.6,3102.0,0.8168]
["bitfinex","ETHUSD",1732110367636,3.1459,3102.8,3102.0,2.42865]
["bitfinex","ETHUSD",1732110367835,7.591682,3102.8,3102.0,0.8168]
["bitfinex","ETHUSD",1732110368019,3.2232,3102.5,3102.0,0.8168]
["bitfinex","ETHUSD",1732110368219,3.22299,3102.7,3102.0,0.8168]
["bitfinex","ETHUSD",1732110368443,4.5458672,3102.7,3102.0,0.8168]
["bitfinex","ETHUSD",1732110368646,0.55,3102.6,3102.0,0.8168]
["bitfinex","ETHUSD",1732110368943,3.22331,3102.4,3101.6,0.91703718]
["bitfinex","ETHUSD",1732110369144,3.22331,3102.4,3101.8,1.61196]
["bitfinex","ETHUSD",1732110369442,3.22331,3102.4,3101.6,1.04923443]
["bitfinex","ETHUSD",1732110369443,3.22349,3102.3,3101.6,1.04923443]
["bitfinex","ETHUSD",1732110369659,4.23920633,3102.7,3101.6,0.8848]
["bitfinex","ETHUSD",1732110369851,0.1459,3102.1,3101.2,0.856]
["bitfinex","ETHUSD",1732110370022,3.22403,3101.7,3101.2,0.856]
["bitfinex","ETHUSD",1732110370254,3.22383,3101.9,3101.2,0.856]
["bitfinex","ETHUSD",1732110370430,3.22401,3101.8,3101.2,0.856]
["bitfinex","ETHUSD",1732110371751,3.22405,3101.7,3101.2,0.856]
["bitfinex","ETHUSD",1732110372332,3.55,3102.0,3100.8,0.8499]
["bitfinex","ETHUSD",1732110372534,0.1459,3101.6,3100.8,0.8499]
["bitfinex","ETHUSD",1732110372739,3.22394,3101.8,3100.9,2.49454545]
["bitfinex","ETHUSD",1732110372909,6.22384,3101.9,3101.3,1.61219]
["bitfinex","ETHUSD",1732110373536,3.0,3101.9,3101.3,1.61219]
["bitfinex","ETHUSD",1732110373861,3.0,3101.9,3101.4,0.8868]
["bitfinex","ETHUSD",1732110373862,3.2239,3101.9,3101.4,0.8868]
["bitfinex","ETHUSD",1732110374091,3.22374,3102.0,3101.4,2.49897]
["bitfinex","ETHUSD",1732110375043,3.22336,3102.4,3101.7,1.61199]
["bitfinex","ETHUSD",1732110375256,3.22337,3102.4,3101.8,1.64419776]
["bitfinex","ETHUSD",1732110375470,3.22289,3102.8,3101.8,1.89677754]
["bitfinex","ETHUSD",1732110375673,3.22289,3102.8,3101.8,1.64419776]
["bitfinex","ETHUSD",1732110375989,3.22338,3102.4,3101.8,1.61196]
["bitfinex","ETHUSD",1732110376154,3.22336,3102.4,3101.9,1.6119]
["bitfinex","ETHUSD",1732110376354,4.86065866,3103.2,3102.3,1.61168]
["bitfinex","ETHUSD",1732110376557,3.22274,3103.0,3102.4,1.6116]
["bitfinex","ETHUSD",1732110376774,6.4455,3103.0,3102.4,1.6116]
["bitfinex","ETHUSD",1732110376984,3.22274,3103.0,3102.4,1.6116]
["bitfinex","ETHUSD",1732110377189,6.4455,3103.0,3102.4,1.6116]
["bitfinex","ETHUSD",1732110377390,6.44552,3103.0,3102.4,1.6116]
["bitfinex","ETHUSD",1732110377548,3.22317,3102.6,3102.1,2.50588]
["bitfinex","ETHUSD",1732110377972,3.22317,3102.6,3101.9,1.61189]
["bitfinex","ETHUSD",1732110377973,3.0,3102.8,3101.7,0.879]
["bitfinex","ETHUSD",1732110378180,3.0,3102.8,3101.7,2.49101]
["bitfinex","ETHUSD",1732110378181,3.22351,3102.3,3101.7,2.49101]
["bitfinex","ETHUSD",1732110378486,3.22348,3102.3,3101.7,2.49101]
["bitfinex","ETHUSD",1732110378687,6.44696,3102.3,3101.7,2.49101]
["bitfinex","ETHUSD",1732110379390,3.22348,3102.3,3101.7,2.49101]
["bitfinex","ETHUSD",1732110379587,3.22348,3102.3,3101.8,0.410304]
["bitfinex","ETHUSD",1732110379886,3.22348,3102.3,3101.7,2.49101]
["bitfinex","ETHUSD",1732110380462,0.55,3102.6,3101.7,0.879]
["bitfinex","ETHUSD",1732110380777,0.55,3102.6,3100.8,6.83418904]
["bitfinex","ETHUSD",1732110380778,3.22393,3101.8,3101.1,1.61229]
["bitfinex","ETHUSD",1732110380976,3.22393,3101.8,3101.3,1.61219]
["bitfinex","ETHUSD",1732110380977,3.546323,3101.8,3101.3,1.61219]
["bitfinex","ETHUSD",1732110381143,3.22373,3102.0,3101.3,1.61219]
["bitfinex","ETHUSD",1732110381144,3.22373,3102.0,3101.4,1.61216]
["bitfinex","ETHUSD",1732110381345,3.22383,3101.9,3101.3,1.61219]
["bitfinex","ETHUSD",1732110382201,3.22369,3102.1,3101.4,0.8203]
["bitfinex","ETHUSD",1732110382401,3.22353,3102.2,3101.6,1.61204]
["bitfinex","ETHUSD",1732110382563,3.22337,3102.4,3101.8,1.61195]
["bitfinex","ETHUSD",1732110382765,3.22337,3102.4,3101.9,2.49147]
["bitfinex","ETHUSD",1732110384001,3.22341,3102.3,3101.9,0.8796]
["bitfinex","ETHUSD",1732110384361,3.55,3102.5,3101.5,0.8676]
["bitfinex","ETHUSD",1732110384562,6.44735,3102.1,3101.5,2.47971]
["bitfinex","ETHUSD",1732110384805,3.22341,3102.3,3101.5,2.47971]
["bitfinex","ETHUSD",1732110385111,3.22367,3102.1,3101.6,1.61207]
["bitfinex","ETHUSD",1732110385412,3.22373,3102.0,3101.5,2.47971]
["bitfinex","ETHUSD",1732110385580,3.22367,3102.1,3101.5,0.8676]
["bitfinex","ETHUSD",1732110385581,3.22386,3101.9,3101.5,0.8676]
["bitfinex","ETHUSD",1732110385767,3.22403,3101.7,3101.5,0.8676]
["bitfinex","ETHUSD",1732110386116,0.464567,3102.1,3100.1,0.01]
["bitfinex","ETHUSD",1732110386277,3.22441,3101.4,3100.9,1.61242]
["bitfinex","ETHUSD",1732110386881,3.22448,3101.3,3100.8,0.8672]
["bitfinex","ETHUSD",1732110388211,3.22477,3101.0,3100.8,0.8672]
["bitfinex","ETHUSD",1732110388379,0.1422,3100.7,3099.7,1.61302]
["bitfinex","ETHUSD",1732110388580,3.22558,3100.3,3099.8,0.8672]
["bitfinex","ETHUSD",1732110388768,3.22533,3100.5,3099.9,1.61293]
["bitfinex","ETHUSD",1732110388973,3.22539,3100.4,3100.0,0.248013]
["bitfinex","ETHUSD",1732110389188,3.22539,3100.4,3099.8,2.48019]
["bitfinex","ETHUSD",1732110389411,3.36729,3100.7,3099.9,1.61294]
["bitfinex","ETHUSD",1732110389725,6.44984,3100.9,3100.2,2.46858]
["bitfinex","ETHUSD",1732110389926,6.44941,3101.1,3100.3,2.02086]
["bitfinex","ETHUSD",1732110390131,3.22494,3100.9,3100.3,2.02086]
["bitfinex","ETHUSD",1732110390297,3.22468,3101.1,3100.5,1.6126]
["bitfinex","ETHUSD",1732110390634,3.22468,3101.1,3100.4,2.44279]
["bitfinex","ETHUSD",1732110390789,3.22447,3101.3,3100.5,1.61262]
["bitfinex","ETHUSD",1732110390982,3.0,3101.5,3100.9,1.61239]
["bitfinex","ETHUSD",1732110390983,3.22426,3101.5,3100.9,1.61239]
["bitfinex","ETHUSD",1732110391183,3.22437,3101.4,3100.9,1.61239]
["bitfinex","ETHUSD",1732110391380,3.22372,3102.0,3100.7,2.47313]
["bitfinex","ETHUSD",1732110391579,3.2242,3101.6,3100.9,1.61239]
["bitfinex","ETHUSD",1732110392029,3.2242,3101.6,3101.1,1.6123]
["bitfinex","ETHUSD",1732110392321,3.2242,3101.6,3100.9,3.22478]
["bitfinex","ETHUSD",1732110392532,3.22425,3101.5,3100.9,1.61239]
["bitfinex","ETHUSD",1732110392688,3.22427,3101.5,3101.0,1.79866275]
["bitfinex","ETHUSD",1732110392885,3.22437,3101.4,3101.1,0.8354]
["bitfinex","ETHUSD",1732110393503,3.22441,3101.4,3101.1,0.8354]
["bitfinex","ETHUSD",1732110393901,3.22416,3101.6,3101.1,0.8354]
["bitfinex","ETHUSD",1732110394725,3.22398,3101.8,3101.1,0.8354]
["bitfinex","ETHUSD",1732110394726,3.22398,3101.8,3101.2,1.61225]
["bitfinex","ETHUSD",1732110395055,3.22398,3101.8,3101.3,0.244765]
["bitfinex","ETHUSD",1732110395347,3.2237,3102.1,3101.4,1.61214]
["bitfinex","ETHUSD",1732110395502,3.2237,3102.1,3101.5,1.6121]
["bitfinex","ETHUSD",1732110395849,3.22348,3102.3,3101.7,1.61198]
["bitfinex","ETHUSD",1732110396009,3.22338,3102.4,3101.7,1.61198]
["bitfinex","ETHUSD",1732110396210,3.22343,3102.3,3101.7,1.861868]
["bitfinex","ETHUSD",1732110396406,3.22338,3102.4,3101.8,1.61195]
["bitfinex","ETHUSD",1732110397284,0.1422,3102.8,3101.6,0.8869]
["bitfinex","ETHUSD",1732110397487,3.22378,3102.0,3101.6,0.8869]
["bitfinex","ETHUSD",1732110397643,3.22355,3102.2,3101.6,1.136803]
["bitfinex","ETHUSD",1732110397984,3.22365,3102.1,3101.6,0.8869]
["bitfinex","ETHUSD",1732110398746,3.22355,3102.2,3101.6,2.49894]
["bitfinex","ETHUSD",1732110398947,6.44675,3102.4,3101.7,1.612]
["bitfinex","ETHUSD",1732110399148,3.22335,3102.4,3101.8,1.61196]
["bitfinex","ETHUSD",1732110399465,3.22315,3102.6,3102.0,1.61186]
["bitfinex","ETHUSD",1732110399660,3.22319,3102.6,3102.0,1.61185]
["bitfinex","ETHUSD",1732110399846,3.22319,3102.6,3102.1,0.8859]
["bitfinex","ETHUSD",1732110400052,3.22321,3102.5,3102.1,0.8859]
["bitfinex","ETHUSD",1732110400284,3.22299,3102.7,3102.2,1.61173]
["bitfinex","ETHUSD",1732110400599,3.22289,3102.8,3102.3,1.6117]
["bitfinex","ETHUSD",1732110400966,3.22275,3103.0,3102.3,1.61167]
["bitfinex","ETHUSD",1732110401141,3.22285,3102.9,3102.3,1.61167]
["bitfinex","ETHUSD",1732110401542,3.22275,3103.0,3102.5,2.46997]
["bitfinex","ETHUSD",1732110402105,3.22275,3103.0,3102.5,0.8584]
["bitfinex","ETHUSD",1732110402447,3.22261,3103.1,3102.5,2.46996]
["bitfinex","ETHUSD",1732110402742,3.22252,3103.2,3102.7,1.61149]
["bitfinex","ETHUSD",1732110402947,3.22252,3103.2,3102.6,1.6115]
["bitfinex","ETHUSD",1732110403177,3.2223,3103.4,3102.7,1.61148]
["bitfinex","ETHUSD",1732110403679,3.22234,3103.4,3102.8,2.50501]
["bitfinex","ETHUSD",1732110404012,3.22234,3103.4,3102.8,2.50504]
["bitfinex","ETHUSD",1732110404467,6.44469,3103.4,3102.8,2.50501]
["bitfinex","ETHUSD",1732110404649,3.0,3103.8,3102.8,0.8936]
["bitfinex","ETHUSD",1732110404859,3.22279,3102.9,3102.8,0.8936]
["bitfinex","ETHUSD",1732110405158,3.22279,3102.9,3102.2,1.61174]
["bitfinex","ETHUSD",1732110405159,3.22303,3102.7,3102.2,1.61174]
["bitfinex","ETHUSD",1732110405375,3.22279,3102.9,3102.2,1.61174]
["bitfinex","ETHUSD",1732110405581,3.22262,3103.1,3102.6,0.825]
["bitfinex","ETHUSD",1732110405777,3.22284,3102.9,3102.6,0.825]
["bitfinex","ETHUSD",1732110405978,3.22299,3102.7,3102.6,0.825]
["bitfinex","ETHUSD",1732110406154,3.22299,3102.7,3102.2,0.8767]
["bitfinex","ETHUSD",1732110406350,3.22336,3102.4,3102.2,0.8767]
["bitfinex","ETHUSD",1732110407414,3.7731,3102.6,3101.9,0.8767]
["bitfinex","ETHUSD",1732110407553,3.22359,3102.2,3101.9,0.8767]
["bitfinex","ETHUSD",1732110408705,3.22336,3102.4,3101.9,2.48861]
["bitfinex","ETHUSD",1732110408866,3.22336,3102.4,3102.0,1.6118]
["bitfinex","ETHUSD",1732110409323,3.22347,3102.3,3102.0,1.6118]
["bitfinex","ETHUSD",1732110409602,3.22284,3102.9,3102.0,1.6118]
["bitfinex","ETHUSD",1732110409603,0.55,3102.7,3102.0,1.6118]
["bitfinex","ETHUSD",1732110409808,0.55,3102.9,3102.0,1.6118]
["bitfinex","ETHUSD",1732110409809,3.22347,3102.3,3102.0,1.6118]
["bitfinex","ETHUSD",1732110410104,3.22353,3102.2,3102.0,1.6118]
["bitfinex","ETHUSD",1732110410269,3.22362,3102.1,3102.0,1.6118]
["bitfinex","ETHUSD",1732110410678,3.22343,3102.3,3102.0,1.6118]
["bitfinex","ETHUSD",1732110411223,3.22352,3102.2,3102.0,1.6118]
["bitfinex","ETHUSD",1732110411554,3.22343,3102.3,3102.0,1.6118]
["bitfinex","ETHUSD",1732110412048,3.22352,3102.2,3102.0,1.6118]
["bitfinex","ETHUSD",1732110412597,3.22362,3102.1,3102.0,1.6118]
["bitfinex","ETHUSD",1732110419015,3.77362,3102.1,3102.0,1.6118]
["bitfinex","ETHUSD",1732110421356,3.36543,3102.5,3102.0,1.6118]
["bitfinex","ETHUSD",1732110421357,0.1422,3102.5,3102.0,1.6118]
["bitfinex","ETHUSD",1732110421722,3.22351,3102.2,3102.1,0.8212]
["bitfinex","ETHUSD",1732110422160,3.22351,3102.2,3102.1,2.433]
["bitfinex","ETHUSD",1732110422360,3.22339,3102.4,3102.1,2.433]
["bitfinex","ETHUSD",1732110422554,3.22343,3102.3,3102.1,2.433]
["bitfinex","ETHUSD",1732110422808,3.2235,3102.3,3102.1,2.433]
["bitfinex","ETHUSD",1732110423313,3.22351,3102.2,3102.1,1.6118]
["bitfinex","ETHUSD",1732110426941,3.22341,3102.3,3102.1,1.6118]
["bitfinex","ETHUSD",1732110427220,3.22326,3102.5,3102.1,1.6118]
["bitfinex","ETHUSD",1732110427221,3.22284,3102.9,3102.2,0.8227]
["bitfinex","ETHUSD",1732110427424,3.2226,3103.1,3102.3,1.61166]
["bitfinex","ETHUSD",1732110427570,3.2226,3103.1,3102.4,0.8227]
["bitfinex","ETHUSD",1732110427771,3.22281,3102.9,3102.5,2.016208]
["bitfinex","ETHUSD",1732110428089,3.22298,3102.8,3102.5,2.016208]
["bitfinex","ETHUSD",1732110428291,3.22299,3102.7,3102.5,2.016208]
["bitfinex","ETHUSD",1732110428601,3.22308,3102.7,3102.5,1.6116]
["bitfinex","ETHUSD",1732110429218,3.2231,3102.6,3102.5,1.6116]
["bitfinex","ETHUSD",1732110429389,3.22308,3102.7,3102.5,1.6116]
["bitfinex","ETHUSD",1732110429720,3.22308,3102.7,3102.5,1.85503]
["bitfinex","ETHUSD",1732110430314,3.2231,3102.6,3102.5,1.85503]
["bitfinex","ETHUSD",1732110431499,3.2231,3102.6,3102.5,1.6116]
["bitfinex","ETHUSD",1732110432726,3.22307,3102.7,3102.5,1.6116]
["bitfinex","ETHUSD",1732110432937,3.22289,3102.8,3102.6,0.8102]
["bitfinex","ETHUSD",1732110433325,3.22285,3102.9,3102.7,1.85368]
["bitfinex","ETHUSD",1732110433521,3.22263,3103.1,3102.7,1.6115]
["bitfinex","ETHUSD",1732110433692,3.22237,3103.3,3102.7,1.6115]
["bitfinex","ETHUSD",1732110433896,3.2227,3103.0,3102.7,1.6115]
["bitfinex","ETHUSD",1732110434129,6.44508,3103.2,3102.7,2.014829]
["bitfinex","ETHUSD",1732110434387,3.22287,3102.9,3102.7,2.014829]
["bitfinex","ETHUSD",1732110434672,3.2228,3102.9,3102.7,1.6115]
["bitfinex","ETHUSD",1732110435580,3.22278,3103.0,3102.7,1.6115]
["bitfinex","ETHUSD",1732110435983,3.22254,3103.2,3102.7,1.6115]
["bitfinex","ETHUSD",1732110436280,3.22246,3103.3,3102.8,1.85359]
["bitfinex","ETHUSD",1732110436633,3.22268,3103.0,3102.9,1.6114]
["bitfinex","ETHUSD",1732110437233,3.22248,3103.2,3102.9,1.6114]
["bitfinex","ETHUSD",1732110437433,0.1358,3103.7,3102.9,1.6114]
["bitfinex","ETHUSD",1732110437628,3.22268,3103.0,3102.9,1.6114]
["bitfinex","ETHUSD",1732110437929,3.22253,3103.2,3102.9,1.6114]
["bitfinex","ETHUSD",1732110438164,3.22253,3103.2,3103.0,0.16114]
["bitfinex","ETHUSD",1732110438484,3.22233,3103.4,3103.1,1.6113]
["bitfinex","ETHUSD",1732110438683,3.22235,3103.4,3103.1,2.4943]
["bitfinex","ETHUSD",1732110438975,11.9958,3103.7,3103.1,2.4943]
["bitfinex","ETHUSD",1732110438976,3.22237,3103.3,3103.1,2.4943]
["bitfinex","ETHUSD",1732110439191,3.22228,3103.4,3103.1,2.4943]
["bitfinex","ETHUSD",1732110439485,3.22228,3103.4,3103.2,0.24943]
["bitfinex","ETHUSD",1732110439630,3.22228,3103.4,3103.3,1.6112]
["bitfinex","ETHUSD",1732110439837,3.22224,3103.5,3103.3,1.6112]
["bitfinex","ETHUSD",1732110440184,3.22227,3103.4,3103.3,1.6112]
["bitfinex","ETHUSD",1732110441731,3.22217,3103.5,3103.3,1.6112]
["bitfinex","ETHUSD",1732110442291,12.08202,3103.7,3103.4,0.8786]
["bitfinex","ETHUSD",1732110442464,3.22179,3103.9,3103.4,0.8786]
["bitfinex","ETHUSD",1732110442836,3.22179,3103.9,3103.5,1.6111]
["bitfinex","ETHUSD",1732110443033,3.22179,3103.9,3103.6,0.41008]
["bitfinex","ETHUSD",1732110443229,3.22179,3103.9,3103.7,1.611]
["bitfinex","ETHUSD",1732110443435,3.22157,3104.1,3103.7,1.611]
["bitfinex","ETHUSD",1732110443676,3.22138,3104.3,3103.8,0.8948]
["bitfinex","ETHUSD",1732110443677,3.22139,3104.3,3103.8,0.8948]
["bitfinex","ETHUSD",1732110443855,3.22124,3104.4,3103.9,0.25380187]
["bitfinex","ETHUSD",1732110444062,3.22127,3104.4,3103.9,1.86470187]
["bitfinex","ETHUSD",1732110444573,3.22127,3104.4,3104.0,0.59812819]
["bitfinex","ETHUSD",1732110445031,3.35494,3104.9,3104.1,1.6108]
["bitfinex","ETHUSD",1732110445032,0.1342,3104.9,3104.1,1.6108]
["bitfinex","ETHUSD",1732110445235,3.22104,3104.6,3104.2,0.8881]
["bitfinex","ETHUSD",1732110445635,3.22104,3104.6,3104.3,1.6107]
["bitfinex","ETHUSD",1732110448187,3.22123,3104.4,3104.3,1.6107]
["bitfinex","ETHUSD",1732110449237,3.22123,3104.4,3104.3,2.418]
["bitfinex","ETHUSD",1732110450420,3.2211,3104.6,3104.3,2.6598]
["bitfinex","ETHUSD",1732110450989,3.22123,3104.4,3104.3,2.6598]
["bitfinex","ETHUSD",1732110451189,3.22123,3104.4,3104.3,2.418]
["bitfinex","ETHUSD",1732110452232,3.22123,3104.4,3104.3,1.6107]
["bitfinex","ETHUSD",1732110452783,3.22118,3104.5,3104.3,1.6107]
["bitfinex","ETHUSD",1732110453208,3.22111,3104.6,3104.3,1.6107]
["bitfinex","ETHUSD",1732110453413,3.22111,3104.6,3104.3,1.85535]
["bitfinex","ETHUSD",1732110453618,3.22118,3104.5,3104.3,1.85535]
["bitfinex","ETHUSD",1732110453820,3.22123,3104.4,3104.3,1.6107]
["bitfinex","ETHUSD",1732110455421,3.22109,3104.6,3104.3,1.6107]
["bitfinex","ETHUSD",1732110455950,3.22115,3104.5,3104.3,1.6107]
["bitfinex","ETHUSD",1732110456130,3.22115,3104.5,3104.3,1.85535]
["bitfinex","ETHUSD",1732110457017,3.22057,3105.1,3104.4,0.8225]
["bitfinex","ETHUSD",1732110457202,3.22056,3105.1,3104.5,1.61055]
["bitfinex","ETHUSD",1732110457402,3.22056,3105.1,3104.6,1.85702587]
["bitfinex","ETHUSD",1732110457643,3.22036,3105.3,3104.7,2.45022]
["bitfinex","ETHUSD",1732110457845,3.22036,3105.3,3104.8,0.43072259]
["bitfinex","ETHUSD",1732110458140,3.2205,3105.1,3104.8,0.43072259]
["bitfinex","ETHUSD",1732110458341,3.22061,3105.0,3104.9,1.6104]
["bitfinex","ETHUSD",1732110458654,3.2205,3105.1,3104.9,1.6104]
["bitfinex","ETHUSD",1732110458855,3.22061,3105.0,3104.9,1.6104]
["bitfinex","ETHUSD",1732110459008,3.2205,3105.1,3104.9,1.6104]
["bitfinex","ETHUSD",1732110459918,6.4411,3105.1,3104.9,1.6104]
["bitfinex","ETHUSD",1732110460246,3.22003,3105.6,3104.9,1.6104]
["bitfinex","ETHUSD",1732110460247,3.22036,3105.3,3104.9,1.6104]
["bitfinex","ETHUSD",1732110460414,3.22036,3105.3,3105.0,0.20411226]
["bitfinex","ETHUSD",1732110460633,6.44072,3105.3,3105.1,1.6103]
["bitfinex","ETHUSD",1732110460962,3.2204,3105.2,3105.1,1.6103]
["bitfinex","ETHUSD",1732110462165,3.2203,3105.3,3105.1,1.6103]
["bitfinex","ETHUSD",1732110462466,3.22011,3105.5,3105.2,0.8914]
["bitfinex","ETHUSD",1732110463059,3.22,3105.6,3105.3,1.6102]
["bitfinex","ETHUSD",1732110463365,3.22008,3105.6,3105.3,1.6102]
["bitfinex","ETHUSD",1732110463572,3.22008,3105.6,3105.4,0.25016]
["bitfinex","ETHUSD",1732110463742,3.22006,3105.6,3105.4,0.25016]
["bitfinex","ETHUSD",1732110463940,3.22006,3105.6,3105.5,1.61]
["bitfinex","ETHUSD",1732110471276,3.35426,3105.6,3105.5,1.61]
["bitfinex","ETHUSD",1732110471477,6.35426,3105.6,3105.5,1.61]
["bitfinex","ETHUSD",1732110477186,3.22006,3105.6,3105.5,1.61]
["bitfinex","ETHUSD",1732110479309,3.21982,3105.8,3105.5,1.61]
["bitfinex","ETHUSD",1732110479661,3.21984,3105.8,3105.5,1.61]
["bitfinex","ETHUSD",1732110479867,3.21998,3105.6,3105.5,1.61]
["bitfinex","ETHUSD",1732110480596,3.21987,3105.8,3105.5,1.61]
["bitfinex","ETHUSD",1732110480976,3.21998,3105.6,3105.5,1.61]
["bitfinex","ETHUSD",1732110481185,3.21987,3105.8,3105.5,1.85567]
["bitfinex","ETHUSD",1732110481784,6.43973,3105.8,3105.5,1.85567]
["bitfinex","ETHUSD",1732110481966,3.21986,3105.8,3105.5,1.85567]
["bitfinex","ETHUSD",1732110482533,0.1324,3106.4,3105.6,0.8614]
["bitfinex","ETHUSD",1732110482534,3.21942,3106.2,3105.6,0.8614]
["bitfinex","ETHUSD",1732110482809,3.21943,3106.2,3105.6,2.743077]
["bitfinex","ETHUSD",1732110482977,6.43888,3106.2,3105.7,1.6099]
["bitfinex","ETHUSD",1732110483201,3.21955,3106.1,3105.8,0.4352977]
["bitfinex","ETHUSD",1732110483519,3.21943,3106.2,3105.9,1.6098]
["bitfinex","ETHUSD",1732110484098,3.21957,3106.0,3105.9,1.6098]
["bitfinex","ETHUSD",1732110484804,3.863474,3106.0,3105.9,1.6098]
["bitfinex","ETHUSD",1732110486322,3.21957,3106.0,3105.9,1.6098]
["bitfinex","ETHUSD",1732110487416,3.21948,3106.1,3105.9,1.6098]
["bitfinex","ETHUSD",1732110487884,3.21957,3106.0,3105.9,1.6098]
["bitfinex","ETHUSD",1732110496424,3.35197,3106.0,3105.9,1.6098]
["bitfinex","ETHUSD",1732110496720,4.009115,3106.0,3105.9,1.6098]
["bitfinex","ETHUSD",1732110497417,7.009115,3106.0,3105.9,1.6098]
["bitfinex","ETHUSD",1732110498186,3.22087,3104.8,3104.7,0.8092]
["bitfinex","ETHUSD",1732110498391,3.22068,3105.0,3104.7,0.8092]
["bitfinex","ETHUSD",1732110498618,3.22071,3104.9,3104.7,0.8092]
["bitfinex","ETHUSD",1732110499200,6.44093,3105.2,3104.7,0.8092]
["bitfinex","ETHUSD",1732110499498,3.2205,3105.1,3104.7,0.8092]
["bitfinex","ETHUSD",1732110499698,3.2205,3105.1,3104.7,1.212228]
["bitfinex","ETHUSD",1732110499899,3.2205,3105.1,3104.8,1.6103]
["bitfinex","ETHUSD",1732110500091,3.22071,3104.9,3104.8,1.6103]
["bitfinex","ETHUSD",1732110500290,3.22061,3105.0,3104.8,1.6103]
["bitfinex","ETHUSD",1732110500510,3.22051,3105.1,3104.8,1.6103]
["bitfinex","ETHUSD",1732110500709,3.22051,3105.1,3104.8,1.8925528]
["bitfinex","ETHUSD",1732110501039,6.44008,3105.6,3104.9,0.8943]
["bitfinex","ETHUSD",1732110501241,3.22009,3105.5,3105.1,0.8943]
["bitfinex","ETHUSD",1732110502058,3.21983,3105.8,3105.3,2.50441]
["bitfinex","ETHUSD",1732110502349,6.43931,3106.0,3105.4,1.61009]
["bitfinex","ETHUSD",1732110502641,3.21943,3106.2,3105.4,3.83660185]
["bitfinex","ETHUSD",1732110502843,3.21958,3106.0,3105.6,0.8943]
["bitfinex","ETHUSD",1732110502994,3.21953,3106.1,3105.6,1.52839519]
["bitfinex","ETHUSD",1732110503190,3.21922,3106.4,3105.7,1.6099]
["bitfinex","ETHUSD",1732110503397,3.21938,3106.2,3105.7,1.6099]
["bitfinex","ETHUSD",1732110503597,3.21938,3106.2,3105.8,0.8943]
["bitfinex","ETHUSD",1732110504019,3.21922,3106.4,3105.9,1.6098]
["bitfinex","ETHUSD",1732110504598,6.43846,3106.4,3105.9,1.6098]
["bitfinex","ETHUSD",1732110504815,3.21927,3106.3,3105.9,1.6098]
["bitfinex","ETHUSD",1732110505047,6.43846,3106.4,3105.9,2.021195]
["bitfinex","ETHUSD",1732110505200,3.21922,3106.4,3105.9,2.021195]
["bitfinex","ETHUSD",1732110505394,3.21916,3106.4,3105.9,2.021195]
["bitfinex","ETHUSD",1732110505599,6.43841,3106.4,3105.9,2.021195]
["bitfinex","ETHUSD",1732110505858,3.21916,3106.4,3105.9,3.631025]
["bitfinex","ETHUSD",1732110506294,3.21911,3106.5,3106.1,0.8449]
["bitfinex","ETHUSD",1732110507054,3.219,3106.6,3106.2,1.6097]
["bitfinex","ETHUSD",1732110507274,3.2188,3106.8,3106.2,2.016131]
["bitfinex","ETHUSD",1732110507437,3.21885,3106.7,3106.2,3.21937]
["bitfinex","ETHUSD",1732110507621,3.21887,3106.7,3106.2,3.21937]
["bitfinex","ETHUSD",1732110508253,3.21845,3107.1,3106.4,0.845]
["bitfinex","ETHUSD",1732110508574,3.21848,3107.1,3106.7,0.845]
["bitfinex","ETHUSD",1732110508742,3.21881,3106.8,3106.5,1.6095]
["bitfinex","ETHUSD",1732110509122,3.21878,3106.8,3106.5,1.6095]
["bitfinex","ETHUSD",1732110509371,3.21895,3106.6,3106.5,1.6095]
["bitfinex","ETHUSD",1732110510262,3.21885,3106.7,3106.5,1.6095]
["bitfinex","ETHUSD",1732110510479,3.21876,3106.8,3106.5,1.6095]
["bitfinex","ETHUSD",1732110510695,3.35045,3107.3,3106.5,1.6095]
["bitfinex","ETHUSD",1732110511010,3.21884,3106.7,3106.5,1.6095]
["bitfinex","ETHUSD",1732110511411,3.21895,3106.6,3106.5,1.6095]
["bitfinex","ETHUSD",1732110512305,3.35115,3106.6,3106.5,1.6095]
["bitfinex","ETHUSD",1732110512519,3.21895,3106.6,3106.5,1.6095]
["bitfinex","ETHUSD",1732110513683,3.21883,3106.8,3106.5,1.6095]
["bitfinex","ETHUSD",1732110513883,3.2189,3106.7,3106.5,1.6095]
["bitfinex","ETHUSD",1732110514229,3.21836,3107.2,3106.5,1.85873]
["bitfinex","ETHUSD",1732110514230,3.21859,3107.0,3106.5,1.85873]
["bitfinex","ETHUSD",1732110514442,3.21859,3107.0,3106.5,3.46825]
["bitfinex","ETHUSD",1732110514585,3.21859,3107.0,3106.6,0.8474]
["bitfinex","ETHUSD",1732110514783,3.21839,3107.2,3106.6,0.8474]
["bitfinex","ETHUSD",1732110514985,3.21839,3107.2,3106.7,1.6094]
["bitfinex","ETHUSD",1732110515234,3.21857,3107.0,3106.7,1.6094]
["bitfinex","ETHUSD",1732110515532,3.21839,3107.2,3106.7,3.21882]
["bitfinex","ETHUSD",1732110515688,3.21842,3107.2,3106.7,2.040955]
["bitfinex","ETHUSD",1732110515887,3.21842,3107.2,3106.7,3.650335]
["bitfinex","ETHUSD",1732110516230,3.21812,3107.4,3106.8,0.89828364]
["bitfinex","ETHUSD",1732110516534,3.21797,3107.6,3107.0,2.47535]
["bitfinex","ETHUSD",1732110516838,3.21835,3107.2,3107.0,0.8661]
["bitfinex","ETHUSD",1732110517006,3.21815,3107.4,3107.1,1.6092]
["bitfinex","ETHUSD",1732110517704,3.21833,3107.2,3107.1,1.6092]
["bitfinex","ETHUSD",1732110517890,3.540163,3107.2,3107.1,1.6092]
["bitfinex","ETHUSD",1732110518432,3.21833,3107.2,3107.1,1.6092]
["bitfinex","ETHUSD",1732110518785,3.21833,3107.2,3107.1,2.4227]
["bitfinex","ETHUSD",1732110519731,3.21822,3107.3,3107.1,2.4227]
["bitfinex","ETHUSD",1732110519931,3.21833,3107.2,3107.1,2.4227]
["bitfinex","ETHUSD",1732110520490,3.21833,3107.2,3107.1,1.6092]
["bitfinex","ETHUSD",1732110522055,3.21822,3107.3,3107.1,1.6092]
["bitfinex","ETHUSD",1732110522207,3.21807,3107.5,3107.1,1.6092]
["bitfinex","ETHUSD",1732110522847,3.21807,3107.5,3107.2,0.8671]
["bitfinex","ETHUSD",1732110523158,3.21812,3107.4,3107.3,1.6091]
["bitfinex","ETHUSD",1732110523448,3.21807,3107.5,3107.3,1.6091]
["bitfinex","ETHUSD",1732110524107,3.21812,3107.4,3107.3,1.6091]
["bitfinex","ETHUSD",1732110524943,3.861739,3107.4,3107.3,1.6091]
["bitfinex","ETHUSD",1732110525100,3.993939,3107.4,3107.3,1.6091]
["bitfinex","ETHUSD",1732110526605,3.21812,3107.4,3107.3,1.6091]
["bitfinex","ETHUSD",1732110527962,3.21807,3107.5,3107.3,1.6091]
["bitfinex","ETHUSD",1732110528824,3.21812,3107.4,3107.3,1.6091]
["bitfinex","ETHUSD",1732110532341,6.21812,3107.4,3107.3,1.6091]
["bitfinex","ETHUSD",1732110532541,6.35032,3107.4,3107.3,1.6091]
["bitfinex","ETHUSD",1732110533059,7.59859471,3107.4,3107.3,1.6091]
["bitfinex","ETHUSD",1732110534726,3.21812,3107.4,3107.3,1.6091]
["bitfinex","ETHUSD",1732110537056,6.21812,3107.4,3107.3,1.6091]
["bitfinex","ETHUSD",1732110541018,3.21812,3107.4,3107.3,1.6091]
["bitfinex","ETHUSD",1732110544532,3.21802,3107.5,3107.3,1.6091]
["bitfinex","ETHUSD",1732110544734,3.21802,3107.5,3107.4,0.7931]
["bitfinex","ETHUSD",1732110547333,3.21812,3107.4,3107.3,1.6091]
["bitfinex","ETHUSD",1732110548951,3.21802,3107.5,3107.3,1.6091]
["bitfinex","ETHUSD",1732110549153,3.218,3107.6,3107.3,1.6091]
["bitfinex","ETHUSD",1732110549381,3.21802,3107.5,3107.3,1.6091]
["bitfinex","ETHUSD",1732110549668,3.21787,3107.7,3107.3,1.6091]
["bitfinex","ETHUSD",1732110549835,3.21787,3107.7,3107.4,0.8198]
["bitfinex","ETHUSD",1732110549836,3.21802,3107.5,3107.4,0.8198]
["bitfinex","ETHUSD",1732110550435,3.21787,3107.7,3107.4,0.8198]
["bitfinex","ETHUSD",1732110550656,3.21799,3107.6,3107.4,0.8198]
["bitfinex","ETHUSD",1732110550870,3.21799,3107.6,3107.5,1.609]
["bitfinex","ETHUSD",1732110552100,7.08982474,3107.6,3107.5,1.609]
["bitfinex","ETHUSD",1732110554193,10.08982474,3107.6,3107.5,1.609]
["bitfinex","ETHUSD",1732110554597,3.21895,3106.6,3106.5,0.8051]
["bitfinex","ETHUSD",1732110554813,3.21928,3106.3,3105.8,0.8051]
["bitfinex","ETHUSD",1732110554962,3.21937,3106.2,3105.8,0.8051]
["bitfinex","ETHUSD",1732110555167,3.21937,3106.2,3105.9,0.2415]
["bitfinex","ETHUSD",1732110555368,3.21919,3106.4,3105.9,0.2415]
["bitfinex","ETHUSD",1732110555666,3.219,3106.6,3106.0,1.60974]
["bitfinex","ETHUSD",1732110555901,4.71403538,3106.9,3106.1,0.8041]
["bitfinex","ETHUSD",1732110555902,3.21928,3106.3,3106.1,0.8041]
["bitfinex","ETHUSD",1732110556110,6.43861,3106.3,3106.1,0.8041]
["bitfinex","ETHUSD",1732110556313,3.21928,3106.3,3106.1,0.8041]
["bitfinex","ETHUSD",1732110556477,3.21933,3106.3,3106.1,0.8041]
["bitfinex","ETHUSD",1732110556998,3.21936,3106.2,3106.1,0.8041]
["bitfinex","ETHUSD",1732110557220,3.21977,3105.9,3105.3,1.61011]
["bitfinex","ETHUSD",1732110557372,3.21977,3105.9,3105.8,0.7884]
["bitfinex","ETHUSD",1732110557567,3.21957,3106.0,3105.8,0.7884]
["bitfinex","ETHUSD",1732110558199,3.21967,3105.9,3105.8,0.7884]
["bitfinex","ETHUSD",1732110558593,3.21957,3106.0,3105.8,0.7884]
["bitfinex","ETHUSD",1732110558918,3.21967,3105.9,3105.8,0.7884]
["bitfinex","ETHUSD",1732110559145,6.13343709,3106.5,3105.8,0.7884]
["bitfinex","ETHUSD",1732110559146,3.21942,3106.2,3105.8,0.7884]
["bitfinex","ETHUSD",1732110559421,3.21956,3106.1,3105.8,0.7884]
["bitfinex","ETHUSD",1732110559638,3.0,3106.6,3105.8,0.7884]
["bitfinex","ETHUSD",1732110559820,3.21952,3106.1,3105.8,0.7884]
["bitfinex","ETHUSD",1732110560500,3.21937,3106.2,3105.8,0.7884]
["bitfinex","ETHUSD",1732110561215,3.21954,3106.1,3105.8,0.7884]
["bitfinex","ETHUSD",1732110561383,3.21934,3106.3,3105.8,1.028236]
["bitfinex","ETHUSD",1732110561728,3.21923,3106.4,3105.9,0.7853]
["bitfinex","ETHUSD",1732110561926,3.21909,3106.5,3106.0,0.7853]
["bitfinex","ETHUSD",1732110562129,8.86,3107.0,3106.0,0.7853]
["bitfinex","ETHUSD",1732110562130,3.2189,3106.7,3106.0,0.7853]
["bitfinex","ETHUSD",1732110562330,3.2189,3106.7,3106.1,2.39502]
["bitfinex","ETHUSD",1732110562536,3.219,3106.6,3106.1,0.7853]
["bitfinex","ETHUSD",1732110562824,3.21912,3106.5,3106.1,0.7853]
["bitfinex","ETHUSD",1732110563182,4.70749846,3107.2,3106.2,0.7853]
["bitfinex","ETHUSD",1732110563481,3.21875,3106.8,3106.4,0.7853]
["bitfinex","ETHUSD",1732110563680,4.45732859,3107.3,3106.4,0.7853]
["bitfinex","ETHUSD",1732110563932,3.21905,3106.5,3106.4,0.7853]
["bitfinex","ETHUSD",1732110564513,3.21905,3106.5,3106.0,0.7914]
["bitfinex","ETHUSD",1732110564729,6.4382,3106.5,3106.0,0.7914]
["bitfinex","ETHUSD",1732110565015,3.21905,3106.5,3106.0,0.7914]
["bitfinex","ETHUSD",1732110565230,3.21927,3106.3,3106.0,0.7914]
["bitfinex","ETHUSD",1732110565731,3.21937,3106.2,3106.0,0.7914]
["bitfinex","ETHUSD",1732110565932,3.21927,3106.3,3106.0,0.7914]
["bitfinex","ETHUSD",1732110566367,3.21908,3106.5,3106.0,0.7914]
["bitfinex","ETHUSD",1732110566501,3.2189,3106.7,3106.1,1.60973]
["bitfinex","ETHUSD",1732110567014,3.2189,3106.7,3106.2,0.7703]
["bitfinex","ETHUSD",1732110567448,3.68930985,3107.0,3106.2,0.7703]
["bitfinex","ETHUSD",1732110567652,3.21926,3106.3,3106.2,0.7703]
["bitfinex","ETHUSD",1732110568148,3.21906,3106.5,3106.2,0.7703]
["bitfinex","ETHUSD",1732110568330,3.21926,3106.3,3106.2,0.7703]
["bitfinex","ETHUSD",1732110571108,3.21916,3106.4,3106.2,0.7703]
["bitfinex","ETHUSD",1732110571617,1.09257785,3107.1,3106.2,0.7703]
["bitfinex","ETHUSD",1732110571947,3.21906,3106.5,3106.2,0.7703]
["bitfinex","ETHUSD",1732110572647,0.57992919,3107.0,3106.2,0.7703]
["bitfinex","ETHUSD",1732110572848,3.21872,3106.9,3106.4,0.804]
["bitfinex","ETHUSD",1732110573217,4.70606588,3107.5,3106.4,0.804]
["bitfinex","ETHUSD",1732110573558,3.21834,3107.2,3106.7,0.804]
["bitfinex","ETHUSD",1732110573845,3.21813,3107.4,3106.7,0.804]
["bitfinex","ETHUSD",1732110574047,3.21813,3107.4,3106.7,2.4134]
["bitfinex","ETHUSD",1732110574048,3.21829,3107.3,3106.7,2.4134]
["bitfinex","ETHUSD",1732110574251,3.21813,3107.4,3106.7,2.815689]
["bitfinex","ETHUSD",1732110574451,3.21813,3107.4,3106.7,1.206289]
["bitfinex","ETHUSD",1732110574653,3.21822,3107.3,3106.7,2.41341]
["bitfinex","ETHUSD",1732110574805,3.21834,3107.2,3106.7,2.41341]
["bitfinex","ETHUSD",1732110575148,3.21834,3107.2,3106.7,0.804]
["bitfinex","ETHUSD",1732110575349,3.21859,3107.0,3106.7,0.804]
["bitfinex","ETHUSD",1732110575553,3.21828,3107.3,3106.7,0.804]
["bitfinex","ETHUSD",1732110575701,3.2185,3107.1,3106.7,0.804]
["bitfinex","ETHUSD",1732110576147,3.21828,3107.3,3106.7,2.41341]
["bitfinex","ETHUSD",1732110576440,6.43657,3107.3,3106.7,2.41341]
["bitfinex","ETHUSD",1732110576650,3.21828,3107.3,3106.7,2.41341]
["bitfinex","ETHUSD",1732110576861,2.91435709,3107.7,3106.7,0.804]
["bitfinex","ETHUSD",1732110576862,6.13220709,3107.7,3106.7,0.804]
["bitfinex","ETHUSD",1732110577036,3.21871,3106.9,3106.7,0.804]
["bitfinex","ETHUSD",1732110577606,3.21845,3107.1,3106.7,0.804]
["bitfinex","ETHUSD",1732110577807,6.43696,3107.1,3106.7,0.804]
["bitfinex","ETHUSD",1732110578123,3.21845,3107.1,3106.7,0.804]
["bitfinex","ETHUSD",1732110578310,3.21826,3107.3,3106.7,1.04535]
["bitfinex","ETHUSD",1732110578311,3.21833,3107.2,3106.7,1.04535]
["bitfinex","ETHUSD",1732110578508,3.21826,3107.3,3106.7,0.804]
["bitfinex","ETHUSD",1732110578709,3.21833,3107.2,3106.7,0.804]
["bitfinex","ETHUSD",1732110578935,3.21844,3107.1,3106.7,0.804]
["bitfinex","ETHUSD",1732110579147,3.21855,3107.0,3106.7,0.804]
["bitfinex","ETHUSD",1732110579450,3.21821,3107.4,3106.8,1.60933]
["bitfinex","ETHUSD",1732110579652,3.21826,3107.3,3106.8,1.60933]
["bitfinex","ETHUSD",1732110580913,3.21826,3107.3,3106.8,1.60936]
["bitfinex","ETHUSD",1732110581725,3.21794,3107.6,3107.0,1.60922]
["bitfinex","ETHUSD",1732110581928,3.21786,3107.7,3107.0,1.60922]
["bitfinex","ETHUSD",1732110582130,3.21792,3107.6,3107.1,1.60918]
["bitfinex","ETHUSD",1732110583213,0.1389165,3107.8,3107.3,1.60909]
["bitfinex","ETHUSD",1732110583614,3.3566265,3107.8,3107.3,1.60909]
["bitfinex","ETHUSD",1732110583847,0.1389165,3107.8,3107.3,1.60909]
["bitfinex","ETHUSD",1732110584354,0.1389165,3107.8,3107.2,0.8126]
["bitfinex","ETHUSD",1732110584512,0.1389165,3107.8,3107.3,1.28726]
["bitfinex","ETHUSD",1732110585108,0.1389165,3107.8,3107.4,1.28721]
["bitfinex","ETHUSD",1732110585355,0.1389165,3107.8,3107.5,0.8098]
["bitfinex","ETHUSD",1732110585652,0.1389165,3107.8,3107.5,2.097]
["bitfinex","ETHUSD",1732110586715,0.1389165,3107.8,3107.6,1.28716]
["bitfinex","ETHUSD",1732110587029,0.1389165,3107.8,3107.7,2.10412]
["bitfinex","ETHUSD",1732110587359,0.1389165,3107.8,3107.7,1.156128]
["bitfinex","ETHUSD",1732110587656,0.1389165,3107.8,3107.7,0.817]
["bitfinex","ETHUSD",1732110588008,3.3566265,3107.8,3107.7,0.817]
["bitfinex","ETHUSD",1732110589753,0.1389165,3107.8,3107.7,0.817]
["bitfinex","ETHUSD",1732110589939,3.3566265,3107.8,3107.7,0.817]
["bitfinex","ETHUSD",1732110592367,3.3566265,3107.8,3106.8,0.03217864]
["bitfinex","ETHUSD",1732110592571,3.21823,3107.3,3106.9,0.7989]
["bitfinex","ETHUSD",1732110592874,3.2184,3107.2,3106.9,0.7989]
["bitfinex","ETHUSD",1732110593179,3.21823,3107.3,3106.9,0.7989]
["bitfinex","ETHUSD",1732110593180,3.21845,3107.1,3106.9,0.7989]
["bitfinex","ETHUSD",1732110593468,3.21853,3107.0,3106.9,0.7989]
["bitfinex","ETHUSD",1732110594947,3.21885,3106.7,3106.0,0.01]
["bitfinex","ETHUSD",1732110595273,3.21897,3106.6,3106.0,0.32784171]
["bitfinex","ETHUSD",1732110595485,3.21879,3106.8,3106.1,0.8203]
["bitfinex","ETHUSD",1732110595667,6.43763,3106.8,3106.3,0.8203]
["bitfinex","ETHUSD",1732110595972,3.21879,3106.8,3106.3,0.8203]
["bitfinex","ETHUSD",1732110596355,3.21894,3106.7,3106.3,0.8203]
["bitfinex","ETHUSD",1732110597278,3.21785,3107.7,3106.3,0.7771]
["bitfinex","ETHUSD",1732110597595,0.1389165,3107.8,3106.2,0.24358814]
["bitfinex","ETHUSD",1732110597596,0.1389165,3107.8,3106.9,0.7771]
["bitfinex","ETHUSD",1732110597733,3.21791,3107.6,3107.0,0.03217847]
["bitfinex","ETHUSD",1732110597933,3.2181,3107.5,3107.1,0.7841]
["bitfinex","ETHUSD",1732110598167,3.2181,3107.5,3107.1,0.7941]
["bitfinex","ETHUSD",1732110598375,3.2181,3107.5,3107.1,0.7841]
["bitfinex","ETHUSD",1732110598584,3.21816,3107.4,3107.1,0.7941]
["bitfinex","ETHUSD",1732110599188,2.33819437,3107.4,3107.1,0.7941]
["bitfinex","ETHUSD",1732110599340,3.21787,3107.7,3107.2,0.7588]
["bitfinex","ETHUSD",1732110599992,3.3566565,3107.8,3107.3,0.8209]
["bitfinex","ETHUSD",1732110600152,3.3566565,3107.8,3107.3,1.00275774]
["bitfinex","ETHUSD",1732110600364,3.3566565,3107.8,3107.3,0.8209]
["bitfinex","ETHUSD",1732110600556,3.21781,3107.7,3107.3,0.8109]
["bitfinex","ETHUSD",1732110600966,3.21781,3107.7,3107.4,1.609]
["bitfinex","ETHUSD",1732110601279,0.1389165,3107.8,3107.4,1.609]
["bitfinex","ETHUSD",1732110601280,3.21793,3107.6,3107.4,1.609]
["bitfinex","ETHUSD",1732110601476,3.3566265,3107.8,3107.4,1.85099]
["bitfinex","ETHUSD",1732110601685,3.3566265,3107.8,3107.5,0.8084]
["bitfinex","ETHUSD",1732110601848,0.1389165,3107.8,3107.5,0.8084]
["bitfinex","ETHUSD",1732110602053,0.1389165,3107.8,3107.6,1.874939]
["bitfinex","ETHUSD",1732110602267,0.1389165,3107.8,3107.7,0.7565]
["bitfinex","ETHUSD",1732110602651,0.1389165,3107.8,3107.7,1.6089]
["bitfinex","ETHUSD",1732110602854,0.1389165,3107.8,3107.7,2.41767199]
["bitfinex","ETHUSD",1732110603497,0.1389165,3107.8,3107.7,2.3855]
["bitfinex","ETHUSD",1732110603693,0.1389165,3107.8,3107.7,3.02259]
["bitfinex","ETHUSD",1732110604063,0.1389165,3107.8,3107.7,3.98793]
["bitfinex","ETHUSD",1732110604244,0.1389165,3107.8,3107.7,3.66615]
["bitfinex","ETHUSD",1732110604666,0.1389165,3107.8,3107.7,6.68615]
["bitfinex","ETHUSD",1732110605195,0.1389165,3107.8,3107.7,6.03259]
["bitfinex","ETHUSD",1732110605401,0.1389165,3107.8,3107.7,6.04259]
["bitfinex","ETHUSD",1732110605580,0.1389165,3107.8,3107.7,6.07475961]
["bitfinex","ETHUSD",1732110606318,3.21672,3108.8,3107.8,3.7766]
["bitfinex","ETHUSD",1732110606458,3.21689,3108.6,3108.0,0.7766]
["bitfinex","ETHUSD",1732110606779,3.21705,3108.5,3108.0,0.7766]
["bitfinex","ETHUSD",1732110606978,3.21678,3108.7,3108.2,0.7766]
["bitfinex","ETHUSD",1732110607292,3.21719,3108.3,3108.2,0.7766]
["bitfinex","ETHUSD",1732110607541,0.55,3108.3,3108.1,1.6087]
["bitfinex","ETHUSD",1732110607730,0.55,3108.4,3108.2,1.6086]
["bitfinex","ETHUSD",1732110608598,3.21701,3108.5,3108.2,1.6086]
["bitfinex","ETHUSD",1732110609303,3.21711,3108.4,3108.2,1.6086]
["bitfinex","ETHUSD",1732110609529,3.21719,3108.3,3108.2,1.6086]
["bitfinex","ETHUSD",1732110610228,3.21709,3108.4,3108.2,1.6086]
["bitfinex","ETHUSD",1732110610756,3.76719,3108.3,3108.2,1.6086]
["bitfinex","ETHUSD",1732110614143,3.21695,3108.6,3108.2,2.4344]
["bitfinex","ETHUSD",1732110614371,3.0854,3109.1,3108.2,2.4344]
["bitfinex","ETHUSD",1732110614372,3.21716,3108.4,3108.2,2.4344]
["bitfinex","ETHUSD",1732110614515,3.21719,3108.3,3108.2,2.4344]
["bitfinex","ETHUSD",1732110614915,3.21701,3108.5,3108.2,2.4344]
["bitfinex","ETHUSD",1732110615334,0.55,3108.5,3108.2,2.67784]
["bitfinex","ETHUSD",1732110615539,3.76706,3108.5,3108.2,2.67784]
["bitfinex","ETHUSD",1732110615730,0.55,3108.5,3108.2,2.67784]
["bitfinex","ETHUSD",1732110615931,0.55,3108.7,3108.2,2.67784]
["bitfinex","ETHUSD",1732110616128,3.21673,3108.8,3108.3,0.267784]
["bitfinex","ETHUSD",1732110616361,3.21678,3108.7,3108.3,0.267784]
["bitfinex","ETHUSD",1732110616579,0.0854,3109.4,3108.4,1.6085]
["bitfinex","ETHUSD",1732110616871,0.0854,3109.4,3108.4,2.0639124]
["bitfinex","ETHUSD",1732110616872,3.21698,3108.5,3108.4,2.0639124]
["bitfinex","ETHUSD",1732110617166,3.21698,3108.5,3108.4,1.6085]
["bitfinex","ETHUSD",1732110617334,3.76698,3108.5,3108.4,1.6085]
["bitfinex","ETHUSD",1732110621385,0.55,3108.5,3108.4,1.6085]
["bitfinex","ETHUSD",1732110621680,4.69766418,3109.3,3108.4,2.4246]
["bitfinex","ETHUSD",1732110621681,3.21619,3109.3,3108.4,2.4246]
["bitfinex","ETHUSD",1732110621977,3.21683,3108.7,3108.5,0.24246]
["bitfinex","ETHUSD",1732110622182,3.21657,3108.9,3108.6,1.6084]
["bitfinex","ETHUSD",1732110622433,15.86490117,3110.9,3108.7,0.53086524]
["bitfinex","ETHUSD",1732110622434,3.21647,3109.0,3108.7,0.53086524]
["bitfinex","ETHUSD",1732110622545,3.21564,3109.8,3108.8,0.24059712]
["bitfinex","ETHUSD",1732110622743,3.21606,3109.4,3108.8,1.84889712]
["bitfinex","ETHUSD",1732110622946,3.21634,3109.2,3108.9,0.18488971]
["bitfinex","ETHUSD",1732110623145,3.21635,3109.2,3108.9,0.18488971]
["bitfinex","ETHUSD",1732110623470,3.21636,3109.1,3109.0,1.6082]
["bitfinex","ETHUSD",1732110623645,3.21635,3109.2,3109.0,1.6082]
["bitfinex","ETHUSD",1732110623843,0.55,3109.1,3109.0,1.6082]
["bitfinex","ETHUSD",1732110624048,3.55,3109.1,3109.0,1.6082]
["bitfinex","ETHUSD",1732110624245,0.55,3109.1,3109.0,1.6082]
["bitfinex","ETHUSD",1732110624552,3.76636,3109.1,3109.0,1.6082]
["bitfinex","ETHUSD",1732110625083,6.76636,3109.1,3109.0,1.6082]
["bitfinex","ETHUSD",1732110625453,8.086236,3109.1,3109.0,1.6082]
["bitfinex","ETHUSD",1732110625783,7.14136,3109.1,3109.0,1.6082]
["bitfinex","ETHUSD",1732110626603,6.21636,3109.1,3109.0,1.6082]
["bitfinex","ETHUSD",1732110627115,3.21699,3108.5,3108.1,0.79]
["bitfinex","ETHUSD",1732110627250,3.21709,3108.4,3108.1,0.79]
["bitfinex","ETHUSD",1732110627602,3.21699,3108.5,3108.1,0.79]
["bitfinex","ETHUSD",1732110627744,3.21729,3108.2,3107.7,0.8187]
["bitfinex","ETHUSD",1732110627946,0.03232339,3108.4,3107.7,0.8187]
["bitfinex","ETHUSD",1732110627947,3.76771,3107.8,3107.7,0.8187]
["bitfinex","ETHUSD",1732110628447,0.55,3107.3,3107.1,0.8187]
["bitfinex","ETHUSD",1732110628647,3.76824,3107.3,3107.1,0.8187]
["bitfinex","ETHUSD",1732110628888,3.76833,3107.2,3107.1,0.8187]
["bitfinex","ETHUSD",1732110629206,3.76833,3107.2,3106.2,0.01]
["bitfinex","ETHUSD",1732110629207,0.55,3106.9,3106.6,0.8187]
["bitfinex","ETHUSD",1732110629486,3.21875,3106.8,3106.6,0.8187]
["bitfinex","ETHUSD",1732110629708,0.55,3106.7,3106.6,0.8187]
["bitfinex","ETHUSD",1732110630097,0.55,3106.7,3106.3,0.7815]
["bitfinex","ETHUSD",1732110630098,3.21884,3106.7,3106.3,0.7815]
["bitfinex","ETHUSD",1732110630314,0.55,3106.3,3106.0,0.7815]
["bitfinex","ETHUSD",1732110630700,0.55,3106.2,3106.0,0.7815]
["bitfinex","ETHUSD",1732110631130,3.21887,3106.7,3106.1,1.64189234]
["bitfinex","ETHUSD",1732110631311,3.21844,3107.1,3106.2,0.27452895]
["bitfinex","ETHUSD",1732110631515,3.21862,3107.0,3106.4,0.7826]
["bitfinex","ETHUSD",1732110631947,2.90538441,3107.0,3106.5,1.6095]
["bitfinex","ETHUSD",1732110632152,3.21895,3106.6,3106.5,1.6095]
["bitfinex","ETHUSD",1732110633239,0.55,3106.6,3106.5,1.6095]
["bitfinex","ETHUSD",1732110633600,3.76895,3106.6,3106.5,1.6095]
["bitfinex","ETHUSD",1732110633799,0.55,3106.6,3106.5,1.6095]
["bitfinex","ETHUSD",1732110634098,3.21895,3106.6,3106.5,1.6095]
["bitfinex","ETHUSD",1732110634301,3.76895,3106.6,3106.5,1.6095]
["bitfinex","ETHUSD",1732110636151,3.21865,3106.9,3106.5,1.6095]
["bitfinex","ETHUSD",1732110636306,0.55,3106.9,3106.5,1.6095]
["bitfinex","ETHUSD",1732110636502,3.76865,3106.9,3106.6,0.7788]
["bitfinex","ETHUSD",1732110636706,0.55,3106.6,3106.5,1.6095]
["bitfinex","ETHUSD",1732110636951,0.55,3106.7,3106.2,0.7543]
["bitfinex","ETHUSD",1732110637244,0.55,3106.7,3106.2,0.92953565]
["bitfinex","ETHUSD",1732110637245,3.21905,3106.5,3106.2,0.92953565]
["bitfinex","ETHUSD",1732110637600,3.21888,3106.7,3106.2,0.7543]
["bitfinex","ETHUSD",1732110637902,3.21895,3106.6,3106.2,0.7543]
["bitfinex","ETHUSD",1732110638107,3.219,3106.6,3106.2,0.7543]
["bitfinex","ETHUSD",1732110638717,3.21857,3107.0,3106.2,0.7543]
["bitfinex","ETHUSD",1732110638917,3.21857,3107.0,3106.3,0.03218654]
["bitfinex","ETHUSD",1732110639132,0.55,3106.9,3106.4,0.17522865]
["bitfinex","ETHUSD",1732110639457,0.55,3106.7,3106.4,0.17522865]
["bitfinex","ETHUSD",1732110640142,0.55,3106.9,3106.4,0.17522865]
["bitfinex","ETHUSD",1732110640314,0.55,3106.9,3106.4,1.14094865]
["bitfinex","ETHUSD",1732110640514,3.21833,3107.2,3106.6,0.7963]
["bitfinex","ETHUSD",1732110640515,0.55,3107.2,3106.6,0.7963]
["bitfinex","ETHUSD",1732110640810,3.81530377,3107.8,3106.6,0.7963]
["bitfinex","ETHUSD",1732110640811,3.21802,3107.5,3106.7,0.99702094]
["bitfinex","ETHUSD",1732110641010,3.21802,3107.5,3106.8,1.14495209]
["bitfinex","ETHUSD",1732110641238,3.21802,3107.5,3106.9,0.96559]
["bitfinex","ETHUSD",1732110641543,3.21784,3107.7,3107.0,0.8321]
["bitfinex","ETHUSD",1732110641544,3.21793,3107.6,3107.0,0.8321]
["bitfinex","ETHUSD",1732110641714,3.21793,3107.6,3107.1,0.179769]
["bitfinex","ETHUSD",1732110642136,3.21784,3107.7,3107.1,0.179769]
["bitfinex","ETHUSD",1732110642373,3.21731,3108.2,3107.5,0.9654]
["bitfinex","ETHUSD",1732110642519,3.21759,3108.0,3107.6,0.7859]
["bitfinex","ETHUSD",1732110642723,3.21716,3108.4,3107.6,1.75125]
["bitfinex","ETHUSD",1732110643068,3.3401814,3108.4,3107.8,0.9653]
["bitfinex","ETHUSD",1732110643356,3.21698,3108.5,3108.0,0.7541]
["bitfinex","ETHUSD",1732110643812,3.21709,3108.4,3107.6,0.8031]
["bitfinex","ETHUSD",1732110644015,3.21724,3108.3,3107.6,1.76846]
["bitfinex","ETHUSD",1732110644253,3.21709,3108.4,3107.7,1.76815304]
["bitfinex","ETHUSD",1732110644456,7.03221377,3108.6,3107.8,1.28708]
["bitfinex","ETHUSD",1732110644457,3.21691,3108.6,3107.8,1.28708]
["bitfinex","ETHUSD",1732110644670,7.52798194,3109.0,3107.7,0.51323369]
["bitfinex","ETHUSD",1732110644968,3.21677,3108.8,3108.1,2.09005]
["bitfinex","ETHUSD",1732110645200,3.33763817,3109.0,3108.3,1.28687]
["bitfinex","ETHUSD",1732110645421,3.21673,3108.8,3108.2,0.209005]
["bitfinex","ETHUSD",1732110645703,3.21688,3108.6,3108.1,0.8031]
["bitfinex","ETHUSD",1732110645910,3.2167,3108.8,3108.1,2.09005]
["bitfinex","ETHUSD",1732110646207,3.21689,3108.6,3108.2,0.209005]
["bitfinex","ETHUSD",1732110646381,3.21689,3108.6,3108.1,0.8031]
["bitfinex","ETHUSD",1732110646382,3.76704,3108.5,3108.1,0.8031]
["bitfinex","ETHUSD",1732110646560,0.55,3108.3,3108.1,0.8031]
["bitfinex","ETHUSD",1732110646899,0.55,3108.3,3107.8,3.0]
["bitfinex","ETHUSD",1732110646900,0.55,3108.0,3107.8,0.8162]
["bitfinex","ETHUSD",1732110647056,0.55,3108.0,3107.8,1.2930183]
["bitfinex","ETHUSD",1732110647257,3.21758,3108.0,3107.8,0.8162]
["bitfinex","ETHUSD",1732110647587,0.55,3107.9,3107.8,0.8162]
["bitfinex","ETHUSD",1732110648154,0.55,3108.2,3107.8,0.8162]
["bitfinex","ETHUSD",1732110648403,3.7676,3107.9,3107.8,0.8162]
["bitfinex","ETHUSD",1732110648777,3.7676,3107.9,3107.2,2.10117523]
["bitfinex","ETHUSD",1732110648778,0.55,3107.9,3107.2,2.10117523]
["bitfinex","ETHUSD",1732110648981,0.55,3107.9,3107.3,1.28728]
["bitfinex","ETHUSD",1732110649180,0.55,3108.1,3107.4,1.65823091]
["bitfinex","ETHUSD",1732110649505,3.81530377,3108.6,3107.6,1.28713]
["bitfinex","ETHUSD",1732110649506,3.76728,3108.3,3107.6,1.28713]
["bitfinex","ETHUSD",1732110649707,0.55,3108.0,3107.5,2.10107146]
["bitfinex","ETHUSD",1732110649917,0.55,3108.0,3107.6,0.21010715]
["bitfinex","ETHUSD",1732110650265,0.55,3108.0,3107.7,1.6089]
["bitfinex","ETHUSD",1732110650824,0.55,3108.2,3107.7,2.89602]
["bitfinex","ETHUSD",1732110650989,0.55,3108.2,3107.8,0.31061271]
["bitfinex","ETHUSD",1732110651314,0.55,3108.4,3107.9,1.6088]
["bitfinex","ETHUSD",1732110651492,3.2172,3108.3,3107.9,2.06137756]
["bitfinex","ETHUSD",1732110651673,0.55,3108.2,3107.9,1.6088]
["bitfinex","ETHUSD",1732110652070,0.55,3108.4,3107.9,1.6088]
["bitfinex","ETHUSD",1732110652299,0.55,3108.2,3107.9,1.90160929]
["bitfinex","ETHUSD",1732110652510,0.55,3108.2,3108.0,0.7853]
["bitfinex","ETHUSD",1732110653009,0.55,3108.2,3108.1,1.6087]
["bitfinex","ETHUSD",1732110653526,3.76729,3108.2,3108.1,1.6087]
["bitfinex","ETHUSD",1732110655011,0.55,3108.2,3108.1,1.6087]
["bitfinex","ETHUSD",1732110655371,3.76729,3108.2,3108.1,1.6087]
["bitfinex","ETHUSD",1732110655679,0.55,3108.2,3108.1,1.6087]
["bitfinex","ETHUSD",1732110655922,3.76729,3108.2,3108.1,1.6087]
["bitfinex","ETHUSD",1732110657670,4.75610142,3108.2,3108.1,1.32781097]
["bitfinex","ETHUSD",1732110657916,5.18580142,3108.2,3108.1,0.82769182]
["bitfinex","ETHUSD",1732110658409,3.76729,3108.2,3108.1,0.82769182]
["bitfinex","ETHUSD",1732110659682,0.55,3108.2,3108.1,0.82769182]
["bitfinex","ETHUSD",1732110659886,0.55,3108.4,3108.1,1.65209182]
["bitfinex","ETHUSD",1732110660074,3.21717,3108.4,3108.1,1.65209182]
["bitfinex","ETHUSD",1732110660275,3.21702,3108.5,3108.1,1.817301]
["bitfinex","ETHUSD",1732110660702,0.12238928,3108.6,3108.1,1.817301]
["bitfinex","ETHUSD",1732110660975,0.12238928,3108.6,3108.1,0.82769182]
["bitfinex","ETHUSD",1732110660976,3.21729,3108.2,3108.1,0.82769182]
["bitfinex","ETHUSD",1732110661168,0.01,3109.5,3108.1,0.82769182]
["bitfinex","ETHUSD",1732110661370,3.21649,3109.0,3108.2,0.03217422]
["bitfinex","ETHUSD",1732110661583,3.21708,3108.4,3108.1,1.66375952]
["bitfinex","ETHUSD",1732110661784,3.21708,3108.4,3108.3,2.3896]
["bitfinex","ETHUSD",1732110662666,3.76708,3108.4,3108.3,2.3896]
["bitfinex","ETHUSD",1732110663513,4.19678,3108.4,3108.3,1.56070798]
["bitfinex","ETHUSD",1732110663811,4.19678,3108.4,3108.3,0.84680798]
["bitfinex","ETHUSD",1732110664043,5.55020642,3108.4,3108.3,0.84680798]
["bitfinex","ETHUSD",1732110664458,3.21708,3108.4,3108.3,0.84680798]
["bitfinex","ETHUSD",1732110664604,3.21693,3108.6,3108.3,0.84680798]
["bitfinex","ETHUSD",1732110664964,3.21701,3108.5,3108.3,0.84680798]
["bitfinex","ETHUSD",1732110665242,6.43409,3108.5,3108.3,0.84680798]
["bitfinex","ETHUSD",1732110665419,3.21708,3108.4,3108.3,0.84680798]
["bitfinex","ETHUSD",1732110665857,0.55,3108.4,3108.3,0.84680798]
["bitfinex","ETHUSD",1732110666010,3.02312891,3108.8,3108.3,1.01430878]
["bitfinex","ETHUSD",1732110666011,3.21683,3108.7,3108.3,1.01430878]
["bitfinex","ETHUSD",1732110666207,3.21663,3108.9,3108.3,1.01430878]
["bitfinex","ETHUSD",1732110666413,3.21663,3108.9,3108.4,0.8197]
["bitfinex","ETHUSD",1732110666646,3.33709615,3109.0,3108.5,1.14848088]
["bitfinex","ETHUSD",1732110666947,0.12057615,3109.0,3108.7,1.78473]
["bitfinex","ETHUSD",1732110667251,3.21624,3109.3,3108.7,1.50624809]
["bitfinex","ETHUSD",1732110667426,3.24816339,3109.6,3108.8,3.9321]
["bitfinex","ETHUSD",1732110667661,3.21625,3109.3,3108.8,3.9321]
["bitfinex","ETHUSD",1732110667918,3.21652,3109.0,3108.8,3.9321]
["bitfinex","ETHUSD",1732110668122,3.21657,3108.9,3108.8,3.9321]
["bitfinex","ETHUSD",1732110668339,3.76657,3108.9,3108.8,3.9321]
["bitfinex","ETHUSD",1732110669148,4.464879,3108.9,3108.8,3.9321]
["bitfinex","ETHUSD",1732110670208,4.464879,3108.9,3108.8,2.622989]
["bitfinex","ETHUSD",1732110670448,4.464879,3108.9,3108.8,1.75419863]
["bitfinex","ETHUSD",1732110670650,4.92690239,3108.9,3108.8,1.63915863]
["bitfinex","ETHUSD",1732110670957,4.92690239,3108.9,3108.8,0.93715863]
["bitfinex","ETHUSD",1732110671159,7.93690239,3108.9,3108.8,0.12245863]
["bitfinex","ETHUSD",1732110671339,3.21791,3107.6,3107.2,0.03217493]
["bitfinex","ETHUSD",1732110671544,0.55,3107.5,3107.2,0.838]
["bitfinex","ETHUSD",1732110671709,3.21821,3107.4,3107.2,0.838]
["bitfinex","ETHUSD",1732110672208,3.21822,3107.3,3106.5,0.9657]
["bitfinex","ETHUSD",1732110672412,3.84251111,3107.4,3106.6,0.7995]
["bitfinex","ETHUSD",1732110672606,3.21873,3106.9,3106.6,0.7995]
["bitfinex","ETHUSD",1732110672847,3.2187,3106.9,3106.6,0.7995]
["bitfinex","ETHUSD",1732110673549,0.55,3106.8,3106.6,0.7995]
["bitfinex","ETHUSD",1732110673759,0.55,3107.0,3106.6,0.7995]
["bitfinex","ETHUSD",1732110674056,3.21884,3106.7,3106.6,0.7995]
["bitfinex","ETHUSD",1732110674353,0.55,3106.3,3106.0,0.8316]
["bitfinex","ETHUSD",1732110674554,0.55,3106.4,3106.0,0.8316]
["bitfinex","ETHUSD",1732110674760,0.55,3106.4,3106.1,0.179747]
["bitfinex","ETHUSD",1732110675112,0.55,3106.5,3106.1,0.179747]
["bitfinex","ETHUSD",1732110675339,0.55,3106.9,3106.4,0.96574]
["bitfinex","ETHUSD",1732110675544,0.55,3106.7,3106.6,0.8316]
["bitfinex","ETHUSD",1732110675840,3.76884,3106.7,3106.6,0.8316]
["bitfinex","ETHUSD",1732110676076,0.55,3106.7,3106.6,0.8316]
["bitfinex","ETHUSD",1732110676382,3.21884,3106.7,3106.6,0.8316]
["bitfinex","ETHUSD",1732110676809,3.76884,3106.7,3106.6,0.8316]
["bitfinex","ETHUSD",1732110677089,0.55,3106.8,3106.6,0.8316]
["bitfinex","ETHUSD",1732110677247,3.7686,3107.0,3106.6,0.8316]
["bitfinex","ETHUSD",1732110677448,3.2187,3106.9,3106.6,0.8316]
["bitfinex","ETHUSD",1732110677652,0.55,3106.8,3106.6,0.8316]
["bitfinex","ETHUSD",1732110678053,3.76881,3106.8,3106.6,0.8316]
["bitfinex","ETHUSD",1732110678255,0.55,3106.8,3106.6,0.8316]
["bitfinex","ETHUSD",1732110678744,0.55,3106.9,3106.6,1.011334]
["bitfinex","ETHUSD",1732110678950,0.55,3106.9,3106.6,0.8316]
["bitfinex","ETHUSD",1732110679351,0.55,3107.0,3106.6,0.8316]
["bitfinex","ETHUSD",1732110679551,3.76856,3107.0,3106.6,0.8316]
["bitfinex","ETHUSD",1732110679748,0.55,3107.0,3106.6,1.011332]
["bitfinex","ETHUSD",1732110679985,3.21822,3107.4,3106.8,0.96562]
["bitfinex","ETHUSD",1732110680301,3.21822,3107.4,3106.9,0.8206]
["bitfinex","ETHUSD",1732110680450,3.21822,3107.4,3107.0,0.18184006]
["bitfinex","ETHUSD",1732110680650,3.21793,3107.6,3107.0,0.18184006]
["bitfinex","ETHUSD",1732110680856,3.21774,3107.8,3107.1,0.96552]
["bitfinex","ETHUSD",1732110681089,3.2176,3107.9,3107.1,0.9655]
["bitfinex","ETHUSD",1732110681303,3.21754,3108.0,3107.3,0.96545]
["bitfinex","ETHUSD",1732110681462,3.2176,3108.0,3107.4,0.178395]
["bitfinex","ETHUSD",1732110681650,3.21753,3108.0,3107.4,1.143815]
["bitfinex","ETHUSD",1732110681853,3.21761,3107.9,3107.5,0.2109265]
["bitfinex","ETHUSD",1732110682083,3.21761,3107.9,3107.3,0.96545]
["bitfinex","ETHUSD",1732110682472,3.21722,3108.3,3107.7,0.8239]
["bitfinex","ETHUSD",1732110682748,3.21722,3108.3,3107.7,1.78924]
["bitfinex","ETHUSD",1732110683071,3.217,3108.5,3107.8,0.9653]
["bitfinex","ETHUSD",1732110683381,3.217,3108.5,3107.7,1.78924]
["bitfinex","ETHUSD",1732110683382,3.21726,3108.3,3107.7,2.06792125]
["bitfinex","ETHUSD",1732110683587,3.21726,3108.3,3107.7,1.78924]
["bitfinex","ETHUSD",1732110683804,3.21726,3108.3,3107.0,0.96555]
["bitfinex","ETHUSD",1732110683805,3.76771,3107.8,3106.9,3.0]
["bitfinex","ETHUSD",1732110684082,0.55,3108.1,3107.3,0.8298]
["bitfinex","ETHUSD",1732110684083,0.55,3107.6,3107.3,0.8298]
["bitfinex","ETHUSD",1732110684256,3.76792,3107.6,3107.3,1.009333]
["bitfinex","ETHUSD",1732110684457,0.55,3107.4,3107.3,0.8298]
["bitfinex","ETHUSD",1732110684795,0.55,3107.7,3107.3,0.8298]
["bitfinex","ETHUSD",1732110684956,0.55,3107.5,3107.3,0.8298]
["bitfinex","ETHUSD",1732110685372,0.55,3107.7,3107.3,0.8298]
["bitfinex","ETHUSD",1732110685598,3.76761,3107.9,3107.3,0.8298]
["bitfinex","ETHUSD",1732110685903,3.76798,3107.6,3107.3,0.8298]
["bitfinex","ETHUSD",1732110686250,3.21818,3107.4,3107.0,0.7922]
["bitfinex","ETHUSD",1732110686453,0.55,3107.3,3107.0,0.7922]
["bitfinex","ETHUSD",1732110686659,0.55,3107.3,3107.0,1.75775]
["bitfinex","ETHUSD",1732110686953,0.55,3107.2,3107.0,0.7922]
["bitfinex","ETHUSD",1732110687196,3.7681,3107.5,3107.0,0.7922]
["bitfinex","ETHUSD",1732110687378,0.55,3107.3,3107.0,0.7922]
["bitfinex","ETHUSD",1732110687883,0.55,3107.1,3107.0,0.7922]
["bitfinex","ETHUSD",1732110688356,3.2183,3107.3,3107.0,0.7922]
["bitfinex","ETHUSD",1732110688657,3.76843,3107.1,3106.7,0.7777]
["bitfinex","ETHUSD",1732110688879,3.76866,3106.9,3106.7,0.7777]
["bitfinex","ETHUSD",1732110689181,0.55,3106.8,3106.7,0.7777]
["bitfinex","ETHUSD",1732110689384,3.76874,3106.8,3106.7,0.7777]
["bitfinex","ETHUSD",1732110689579,3.76892,3106.7,3106.3,0.8147]
["bitfinex","ETHUSD",1732110689781,3.76892,3106.7,3106.3,0.992751]
["bitfinex","ETHUSD",1732110689980,0.55,3106.5,3106.3,0.992751]
["bitfinex","ETHUSD",1732110690261,0.55,3106.5,3106.3,0.8147]
["bitfinex","ETHUSD",1732110690698,3.21926,3106.4,3105.8,0.8155]
["bitfinex","ETHUSD",1732110690900,0.55,3106.3,3105.9,0.96588]
["bitfinex","ETHUSD",1732110691209,0.55,3106.3,3105.8,0.994645]
["bitfinex","ETHUSD",1732110691362,3.76928,3106.3,3105.8,0.994645]
["bitfinex","ETHUSD",1732110691561,0.55,3106.4,3105.9,0.19927766]
["bitfinex","ETHUSD",1732110691863,3.21932,3106.3,3105.9,0.19927766]
["bitfinex","ETHUSD",1732110692060,0.55,3106.2,3105.8,1.78142]
["bitfinex","ETHUSD",1732110692284,0.55,3106.2,3105.9,0.96589]
["bitfinex","ETHUSD",1732110692505,0.55,3106.4,3105.9,0.96589]
["bitfinex","ETHUSD",1732110692815,0.55,3106.4,3105.9,0.274733]
["bitfinex","ETHUSD",1732110693098,0.55,3106.4,3106.0,0.03219166]
["bitfinex","ETHUSD",1732110693303,3.21906,3106.5,3106.0,0.03219166]
["bitfinex","ETHUSD",1732110693479,3.76891,3106.7,3106.1,0.96582]
["bitfinex","ETHUSD",1732110693663,3.76891,3106.7,3106.0,1.143997]
["bitfinex","ETHUSD",1732110693862,0.55,3106.5,3106.0,1.143997]
["bitfinex","ETHUSD",1732110694066,0.55,3106.5,3106.1,0.21420686]
["bitfinex","ETHUSD",1732110694290,0.55,3106.4,3106.0,0.21032601]
["bitfinex","ETHUSD",1732110694611,0.55,3106.6,3106.1,1.28776]
["bitfinex","ETHUSD",1732110694919,0.55,3106.8,3106.4,0.7854]
["bitfinex","ETHUSD",1732110695242,3.21899,3106.6,3106.4,0.992707]
["bitfinex","ETHUSD",1732110695418,0.55,3106.5,3106.4,0.7854]
["bitfinex","ETHUSD",1732110695576,0.55,3106.6,3106.4,0.7854]
["bitfinex","ETHUSD",1732110695913,3.21868,3106.9,3106.4,0.7854]
["bitfinex","ETHUSD",1732110695914,0.55,3106.8,3106.4,0.7854]
["bitfinex","ETHUSD",1732110696097,3.539961,3107.4,3106.5,0.03218881]
["bitfinex","ETHUSD",1732110696098,4.23968772,3107.4,3106.5,0.03218881]
["bitfinex","ETHUSD",1732110696282,3.21851,3107.1,3106.4,2.10521643]
["bitfinex","ETHUSD",1732110696479,3.21882,3106.8,3106.4,0.7854]
["bitfinex","ETHUSD",1732110696808,3.67454216,3107.3,3106.4,0.7854]
["bitfinex","ETHUSD",1732110696809,3.21858,3107.0,3106.4,2.07306]
["bitfinex","ETHUSD",1732110697172,3.21836,3107.2,3106.4,2.41235598]
["bitfinex","ETHUSD",1732110697393,0.42396877,3107.3,3106.6,1.28757]
["bitfinex","ETHUSD",1732110697394,0.55,3107.3,3106.6,1.28757]
["bitfinex","ETHUSD",1732110697713,0.55,3107.1,3106.7,0.03218351]
["bitfinex","ETHUSD",1732110698112,3.21797,3107.6,3107.0,1.28738]
["bitfinex","ETHUSD",1732110698272,3.21772,3107.8,3107.0,1.28738]
["bitfinex","ETHUSD",1732110698468,3.21772,3107.8,3107.1,1.6092]
["bitfinex","ETHUSD",1732110698695,3.21772,3107.8,3107.2,1.28733]
["bitfinex","ETHUSD",1732110698973,0.54941918,3108.3,3107.3,2.3856]
["bitfinex","ETHUSD",1732110699172,3.21804,3107.5,3107.3,2.3856]
["bitfinex","ETHUSD",1732110699710,3.21787,3107.7,3107.3,2.3856]
["bitfinex","ETHUSD",1732110700018,3.21808,3107.5,3107.3,1.6091]
["bitfinex","ETHUSD",1732110700175,0.55,3107.6,3107.3,1.6091]
["bitfinex","ETHUSD",1732110700673,0.55,3107.4,3107.3,1.6091]
["bitfinex","ETHUSD",1732110701570,3.76812,3107.4,3107.3,1.6091]
["bitfinex","ETHUSD",1732110702273,7.57830772,3107.4,3107.3,1.6091]
["bitfinex","ETHUSD",1732110710834,3.76812,3107.4,3107.3,1.6091]
["bitfinex","ETHUSD",1732110711314,4.84474307,3107.4,3107.3,1.6091]
["bitfinex","ETHUSD",1732110711473,4.81241968,3107.4,3107.3,1.6091]
["bitfinex","ETHUSD",1732110711675,4.84474307,3107.4,3107.3,1.6091]
["bitfinex","ETHUSD",1732110711870,4.84474307,3107.4,3107.3,0.7735]
["bitfinex","ETHUSD",1732110712128,4.81241968,3107.4,3107.3,0.7735]
["bitfinex","ETHUSD",1732110712616,3.76884,3106.7,3106.6,0.828]
["bitfinex","ETHUSD",1732110713347,3.76881,3106.8,3106.6,0.828]
["bitfinex","ETHUSD",1732110713941,0.55,3107.0,3106.6,0.828]
["bitfinex","ETHUSD",1732110714245,0.55,3107.2,3106.7,1.145008]
["bitfinex","ETHUSD",1732110714442,3.76839,3107.2,3106.7,0.179368]
["bitfinex","ETHUSD",1732110714647,3.76833,3107.2,3106.8,0.1973028]
["bitfinex","ETHUSD",1732110714960,0.55,3107.2,3106.9,0.8096]
["bitfinex","ETHUSD",1732110715304,3.76834,3107.2,3106.9,0.8096]
["bitfinex","ETHUSD",1732110716046,3.21823,3107.3,3106.9,0.8096]
["bitfinex","ETHUSD",1732110716257,3.76813,3107.4,3106.9,0.8096]
["bitfinex","ETHUSD",1732110716401,0.55,3107.4,3106.9,1.77517]
["bitfinex","ETHUSD",1732110716602,3.76822,3107.4,3107.0,0.177517]
["bitfinex","ETHUSD",1732110717197,0.55,3107.6,3107.0,0.177517]
["bitfinex","ETHUSD",1732110717443,6.12305843,3107.7,3107.0,1.143077]
["bitfinex","ETHUSD",1732110717444,0.55,3107.4,3107.0,1.143077]
["bitfinex","ETHUSD",1732110717747,0.55,3107.4,3107.1,0.1952677]
["bitfinex","ETHUSD",1732110718043,0.55,3107.6,3107.1,1.1607877]
["bitfinex","ETHUSD",1732110718211,3.76794,3107.6,3107.1,1.1607877]
["bitfinex","ETHUSD",1732110718412,3.76794,3107.6,3107.2,0.8191]
["bitfinex","ETHUSD",1732110718413,0.55,3107.6,3107.2,0.8191]
["bitfinex","ETHUSD",1732110718721,0.55,3107.6,3107.3,0.19798777]
["bitfinex","ETHUSD",1732110719036,0.55,3107.4,3107.3,0.19798777]
["bitfinex","ETHUSD",1732110719241,3.76813,3107.4,3107.2,0.8191]
["bitfinex","ETHUSD",1732110720023,3.21822,3107.3,3107.2,0.8191]
["bitfinex","ETHUSD",1732110720218,3.76813,3107.4,3107.2,0.8191]
["bitfinex","ETHUSD",1732110720473,3.21822,3107.3,3107.2,0.8191]
["bitfinex","ETHUSD",1732110720798,0.55,3107.2,3106.5,0.8191]
["bitfinex","ETHUSD",1732110721090,0.55,3106.8,3106.5,1.96648209]
["bitfinex","ETHUSD",1732110721301,3.21814,3107.4,3106.9,0.96558]
["bitfinex","ETHUSD",1732110721452,0.55,3107.3,3107.0,0.178468]
["bitfinex","ETHUSD",1732110721653,0.55,3107.5,3107.0,0.96555]
["bitfinex","ETHUSD",1732110722087,0.55,3107.5,3107.0,0.275025]
["bitfinex","ETHUSD",1732110722258,0.55,3107.5,3106.9,0.03218031]
["bitfinex","ETHUSD",1732110722608,3.76806,3107.5,3107.0,0.96554]
["bitfinex","ETHUSD",1732110722759,3.76806,3107.5,3107.1,0.8369]
["bitfinex","ETHUSD",1732110722952,3.76806,3107.5,3107.2,0.180244]
["bitfinex","ETHUSD",1732110723162,0.55,3107.5,3107.2,0.180244]
["bitfinex","ETHUSD",1732110723804,3.76782,3107.7,3107.2,1.145734]
["bitfinex","ETHUSD",1732110724098,0.55,3107.5,3107.2,0.180244]
["bitfinex","ETHUSD",1732110724308,0.55,3107.5,3107.1,0.8369]
["bitfinex","ETHUSD",1732110726405,3.76804,3107.5,3107.1,0.8369]
["bitfinex","ETHUSD",1732110726614,3.2182,3107.4,3107.1,0.8369]
["bitfinex","ETHUSD",1732110727480,3.21791,3107.6,3107.1,0.8369]
["bitfinex","ETHUSD",1732110727682,3.21781,3107.7,3107.2,0.96548]
["bitfinex","ETHUSD",1732110727978,3.21777,3107.8,3107.3,0.180238]
["bitfinex","ETHUSD",1732110727979,0.55,3107.8,3107.3,0.180238]
["bitfinex","ETHUSD",1732110728204,3.21791,3107.6,3107.1,0.86907813]
["bitfinex","ETHUSD",1732110728399,3.21814,3107.4,3107.1,0.8369]
["bitfinex","ETHUSD",1732110728605,3.21803,3107.5,3107.1,0.8369]
["bitfinex","ETHUSD",1732110728768,0.55,3107.5,3107.1,0.8369]
["bitfinex","ETHUSD",1732110728966,3.21814,3107.4,3107.1,0.8369]
["bitfinex","ETHUSD",1732110729363,3.21833,3107.2,3107.1,0.8369]
["bitfinex","ETHUSD",1732110729589,0.55,3107.2,3106.8,0.834]
["bitfinex","ETHUSD",1732110729775,3.76864,3106.9,3106.8,0.834]
["bitfinex","ETHUSD",1732110730182,0.55,3107.0,3106.8,0.834]
["bitfinex","ETHUSD",1732110730381,0.55,3106.9,3106.8,0.834]
["bitfinex","ETHUSD",1732110730580,3.76864,3106.9,3106.8,2.4434]
["bitfinex","ETHUSD",1732110730786,3.76864,3106.9,3106.8,1.6094]
["bitfinex","ETHUSD",1732110731112,4.467366,3106.9,3106.8,1.6094]
["bitfinex","ETHUSD",1732110731468,7.49968939,3106.9,3106.8,1.6094]
["bitfinex","ETHUSD",1732110731679,7.467366,3106.9,3106.8,1.6094]
["bitfinex","ETHUSD",1732110731906,7.467366,3106.9,3106.8,0.12902246]
["bitfinex","ETHUSD",1732110732088,7.589299,3106.9,3106.8,0.12902246]
["bitfinex","ETHUSD",1732110732730,3.21957,3106.0,3105.6,0.8452]
["bitfinex","ETHUSD",1732110733012,3.21982,3105.8,3105.6,0.8452]
["bitfinex","ETHUSD",1732110733420,3.21974,3105.9,3105.6,0.8452]
["bitfinex","ETHUSD",1732110733725,3.76984,3105.8,3105.6,0.8452]
["bitfinex","ETHUSD",1732110734016,0.4312,3106.2,3105.6,0.8452]
["bitfinex","ETHUSD",1732110734017,0.55,3106.1,3105.6,0.8452]
["bitfinex","ETHUSD",1732110734226,0.55,3106.5,3106.0,0.96585]
["bitfinex","ETHUSD",1732110734374,9.2912,3107.1,3106.2,0.9658]
["bitfinex","ETHUSD",1732110734577,3.21856,3107.0,3106.6,0.8056]
["bitfinex","ETHUSD",1732110734876,3.21838,3107.2,3106.6,0.8056]
["bitfinex","ETHUSD",1732110735080,3.21849,3107.1,3106.6,0.8056]
["bitfinex","ETHUSD",1732110735275,6.4368,3107.2,3106.6,0.8056]
["bitfinex","ETHUSD",1732110735472,3.21838,3107.2,3106.6,1.948379]
["bitfinex","ETHUSD",1732110735691,3.21838,3107.2,3106.7,0.96563]
["bitfinex","ETHUSD",1732110735900,3.21824,3107.3,3106.7,0.96563]
["bitfinex","ETHUSD",1732110736127,3.21808,3107.5,3106.8,0.177123]
["bitfinex","ETHUSD",1732110736416,3.21812,3107.4,3106.9,0.96559]
["bitfinex","ETHUSD",1732110736586,3.21812,3107.4,3106.9,1.1764243]
["bitfinex","ETHUSD",1732110736986,3.21801,3107.6,3106.9,1.1763943]
["bitfinex","ETHUSD",1732110737198,3.21808,3107.5,3107.0,0.8242]
["bitfinex","ETHUSD",1732110737506,6.43601,3107.6,3107.0,1.78974]
["bitfinex","ETHUSD",1732110737706,6.43601,3107.6,3107.1,0.29661443]
["bitfinex","ETHUSD",1732110737903,3.218,3107.6,3107.1,1.26213443]
["bitfinex","ETHUSD",1732110738214,3.81329751,3108.0,3107.1,0.29661443]
["bitfinex","ETHUSD",1732110738413,3.21793,3107.6,3107.1,0.9655]
["bitfinex","ETHUSD",1732110738920,0.55,3107.5,3107.1,0.9655]
["bitfinex","ETHUSD",1732110739308,3.76804,3107.5,3107.0,1.78975]
["bitfinex","ETHUSD",1732110739821,3.76804,3107.5,3107.0,2.06850403]
["bitfinex","ETHUSD",1732110740035,3.76804,3107.5,3107.0,0.8242]
["bitfinex","ETHUSD",1732110740180,3.21819,3107.4,3107.0,0.8242]
["bitfinex","ETHUSD",1732110740705,0.55,3107.3,3107.0,0.8242]
["bitfinex","ETHUSD",1732110740901,0.55,3107.3,3107.0,1.78975]
["bitfinex","ETHUSD",1732110741086,0.55,3107.4,3107.0,1.968705]
["bitfinex","ETHUSD",1732110741421,0.55,3107.4,3107.0,0.8242]
["bitfinex","ETHUSD",1732110742085,3.21828,3107.3,3107.0,0.8242]
["bitfinex","ETHUSD",1732110742296,0.55,3107.2,3107.0,0.8242]
["bitfinex","ETHUSD",1732110742499,3.2181,3107.5,3107.0,0.8242]
["bitfinex","ETHUSD",1732110742500,0.55,3107.3,3107.0,0.8242]
["bitfinex","ETHUSD",1732110743029,3.76823,3107.3,3107.0,0.8242]
["bitfinex","ETHUSD",1732110743526,0.55,3107.6,3107.0,1.78974]
["bitfinex","ETHUSD",1732110743700,3.76771,3107.8,3107.1,0.96551]
["bitfinex","ETHUSD",1732110744332,3.76771,3107.8,3107.2,0.96549]
["bitfinex","ETHUSD",1732110744712,0.55,3107.8,3107.2,0.96547]
["bitfinex","ETHUSD",1732110744934,0.55,3107.8,3107.2,1.1623344]
["bitfinex","ETHUSD",1732110745239,3.21761,3107.9,3107.2,1.1623344]
["bitfinex","ETHUSD",1732110745401,3.21761,3107.9,3107.2,0.96547]
["bitfinex","ETHUSD",1732110745600,3.21771,3107.8,3107.2,0.96547]
["bitfinex","ETHUSD",1732110745926,3.21761,3107.9,3107.3,0.96546]
["bitfinex","ETHUSD",1732110746130,3.21761,3107.9,3107.4,0.96543]
["bitfinex","ETHUSD",1732110746432,3.21761,3107.9,3107.3,0.96545]
["bitfinex","ETHUSD",1732110746845,0.55,3107.8,3107.2,0.96548]
["bitfinex","ETHUSD",1732110746994,3.21788,3107.7,3107.0,1.78973]
["bitfinex","ETHUSD",1732110747194,0.55,3107.8,3107.1,0.96552]
["bitfinex","ETHUSD",1732110747195,0.55,3107.6,3107.1,0.96552]
["bitfinex","ETHUSD",1732110747534,0.55,3107.6,3107.2,0.96549]
["bitfinex","ETHUSD",1732110747699,0.55,3107.9,3107.2,0.96549]
["bitfinex","ETHUSD",1732110748030,0.55,3107.7,3107.3,0.96545]
["bitfinex","ETHUSD",1732110748331,0.55,3107.9,3107.0,0.85638033]
["bitfinex","ETHUSD",1732110748533,3.79992339,3107.9,3107.3,0.96545]
["bitfinex","ETHUSD",1732110748737,3.79992339,3107.9,3107.4,0.96541]
["bitfinex","ETHUSD",1732110749239,3.79992339,3107.9,3107.3,0.96545]
["bitfinex","ETHUSD",1732110749397,4.89476121,3107.9,3107.3,0.96545]
["bitfinex","ETHUSD",1732110750038,4.89476121,3107.9,3107.4,0.96541]
["bitfinex","ETHUSD",1732110750380,1.67716121,3107.9,3107.2,0.96546]
["bitfinex","ETHUSD",1732110750538,4.89478121,3107.9,3107.3,0.96545]
["bitfinex","ETHUSD",1732110750836,4.34478121,3107.9,3107.3,0.96545]
["bitfinex","ETHUSD",1732110751036,1.12716121,3107.9,3107.4,0.96543]
["bitfinex","ETHUSD",1732110751340,1.09483782,3107.9,3107.4,0.96543]
["bitfinex","ETHUSD",1732110751495,3.21746,3108.1,3107.5,0.96538]
["bitfinex","ETHUSD",1732110752436,3.21746,3108.1,3107.6,0.96535]
["bitfinex","ETHUSD",1732110752620,3.2174,3108.1,3107.6,0.96535]
["bitfinex","ETHUSD",1732110753318,3.21768,3107.9,3107.3,0.7924]
["bitfinex","ETHUSD",1732110753549,0.03232339,3107.8,3107.1,0.7924]
["bitfinex","ETHUSD",1732110753750,3.21798,3107.6,3107.1,0.7924]
["bitfinex","ETHUSD",1732110753932,3.21802,3107.5,3107.1,0.7924]
["bitfinex","ETHUSD",1732110754151,3.21776,3107.8,3107.1,0.7924]
["bitfinex","ETHUSD",1732110754313,3.21795,3107.6,3107.1,1.75793]
["bitfinex","ETHUSD",1732110755016,3.21783,3107.7,3107.2,0.96547]
["bitfinex","ETHUSD",1732110755409,3.21838,3107.2,3106.4,0.8498]
["bitfinex","ETHUSD",1732110755663,3.21838,3107.2,3106.5,0.96569]
["bitfinex","ETHUSD",1732110755852,3.21844,3107.1,3106.5,0.96569]
["bitfinex","ETHUSD",1732110756008,3.21838,3107.2,3106.5,0.96569]
["bitfinex","ETHUSD",1732110756363,3.21838,3107.2,3106.7,0.96564]
["bitfinex","ETHUSD",1732110756662,3.21817,3107.4,3106.9,1.79436]
["bitfinex","ETHUSD",1732110756812,3.21817,3107.4,3106.9,2.75993]
["bitfinex","ETHUSD",1732110757158,3.21817,3107.4,3106.9,1.79436]
["bitfinex","ETHUSD",1732110757543,3.21796,3107.6,3107.1,0.96552]
["bitfinex","ETHUSD",1732110757726,3.33821436,3107.6,3107.1,0.96552]
["bitfinex","ETHUSD",1732110757952,0.12025436,3107.6,3107.2,1.81408]
["bitfinex","ETHUSD",1732110758114,3.13773,3107.8,3107.3,0.96546]
["bitfinex","ETHUSD",1732110759448,3.33030036,3108.2,3107.2,2.092039]
["bitfinex","ETHUSD",1732110759449,3.21782,3107.7,3107.2,2.092039]
["bitfinex","ETHUSD",1732110759611,3.21782,3107.7,3107.2,1.81408]
["bitfinex","ETHUSD",1732110759812,3.7677,3107.9,3107.2,1.81408]
["bitfinex","ETHUSD",1732110760037,3.2177,3107.9,3107.3,0.96543]
["bitfinex","ETHUSD",1732110760311,3.21771,3107.8,3107.2,1.126558]
["bitfinex","ETHUSD",1732110760551,3.21808,3107.5,3107.2,0.8486]
["bitfinex","ETHUSD",1732110761361,3.21795,3107.6,3107.2,0.8486]
["bitfinex","ETHUSD",1732110761649,3.21777,3107.8,3107.2,2.092057]
["bitfinex","ETHUSD",1732110762460,3.21811,3107.5,3107.2,0.8486]
["bitfinex","ETHUSD",1732110763018,3.21813,3107.4,3107.2,0.8486]
["bitfinex","ETHUSD",1732110763459,3.21776,3107.8,3107.2,0.8486]
["bitfinex","ETHUSD",1732110763845,3.21754,3108.0,3107.2,0.8486]
["bitfinex","ETHUSD",1732110764034,3.56231005,3108.1,3107.2,0.8486]
["bitfinex","ETHUSD",1732110764232,3.2175,3108.0,3107.4,0.96542]
["bitfinex","ETHUSD",1732110764964,3.2175,3108.0,3107.4,0.96541]
["bitfinex","ETHUSD",1732110766267,3.2174,3108.1,3107.4,0.96541]
["bitfinex","ETHUSD",1732110766268,0.54500016,3108.2,3107.4,0.96541]
["bitfinex","ETHUSD",1732110766424,3.21767,3107.9,3107.2,1.81408]
["bitfinex","ETHUSD",1732110766765,3.21771,3107.8,3107.2,1.81408]
["bitfinex","ETHUSD",1732110767426,3.21771,3107.8,3107.3,0.96546]
["bitfinex","ETHUSD",1732110767767,3.21756,3108.0,3107.5,0.9654]
["bitfinex","ETHUSD",1732110768064,3.21756,3108.0,3107.4,0.96543]
["bitfinex","ETHUSD",1732110768272,6.43514,3108.0,3107.4,0.96543]
["bitfinex","ETHUSD",1732110768559,3.21776,3107.8,3107.2,1.99871586]
["bitfinex","ETHUSD",1732110768725,3.21776,3107.8,3107.3,0.96545]
["bitfinex","ETHUSD",1732110768924,3.21756,3108.0,3107.3,0.29963411]
["bitfinex","ETHUSD",1732110769293,3.21756,3108.0,3107.4,0.96543]
["bitfinex","ETHUSD",1732110769570,3.21764,3107.9,3107.4,0.96543]
["bitfinex","ETHUSD",1732110771175,0.4262,3108.2,3107.3,0.29963411]
["bitfinex","ETHUSD",1732110771478,0.4262,3108.5,3107.6,0.96535]
["bitfinex","ETHUSD",1732110771635,3.21726,3108.3,3107.7,0.96532]
["bitfinex","ETHUSD",1732110772057,3.2173,3108.2,3107.7,0.96532]
["bitfinex","ETHUSD",1732110772267,3.11985669,3108.7,3107.8,0.7901]
["bitfinex","ETHUSD",1732110772268,3.21726,3108.3,3107.8,0.7901]
["bitfinex","ETHUSD",1732110772571,6.43452,3108.3,3107.8,0.7901]
["bitfinex","ETHUSD",1732110772773,6.55353669,3108.7,3107.8,0.7901]
["bitfinex","ETHUSD",1732110773085,3.21664,3108.9,3108.2,0.818]
["bitfinex","ETHUSD",1732110773279,3.21642,3109.1,3108.2,0.818]
["bitfinex","ETHUSD",1732110773280,3.21642,3109.1,3108.3,1.14346]
["bitfinex","ETHUSD",1732110773434,3.21619,3109.3,3108.3,1.14346]
["bitfinex","ETHUSD",1732110773435,3.21654,3109.0,3108.4,0.7995]
["bitfinex","ETHUSD",1732110774072,3.24895339,3108.9,3108.4,0.7995]
["bitfinex","ETHUSD",1732110774274,3.21663,3108.9,3108.4,0.7995]
["bitfinex","ETHUSD",1732110774965,3.21686,3108.7,3108.4,0.7995]
["bitfinex","ETHUSD",1732110775171,3.21663,3108.9,3108.4,0.7995]
["bitfinex","ETHUSD",1732110775486,3.21677,3108.7,3108.4,0.7995]
["bitfinex","ETHUSD",1732110775939,3.21698,3108.5,3107.9,0.7711]
["bitfinex","ETHUSD",1732110776141,3.21698,3108.5,3107.9,1.73637]
["bitfinex","ETHUSD",1732110776540,3.21711,3108.4,3107.9,0.7711]
["bitfinex","ETHUSD",1732110776790,3.8925267,3108.5,3107.9,0.7711]
["bitfinex","ETHUSD",1732110776992,3.21726,3108.3,3107.9,0.7711]
["bitfinex","ETHUSD",1732110777265,3.21701,3108.5,3107.9,0.7711]
["bitfinex","ETHUSD",1732110777664,3.2171,3108.4,3107.9,0.7711]
["bitfinex","ETHUSD",1732110778288,3.21729,3108.3,3107.9,0.7711]
["bitfinex","ETHUSD",1732110778479,3.21721,3108.3,3107.9,0.7711]
["bitfinex","ETHUSD",1732110779489,3.2171,3108.4,3107.9,0.7711]
["bitfinex","ETHUSD",1732110779681,3.21692,3108.6,3108.0,1.76943]
["bitfinex","ETHUSD",1732110780002,3.21692,3108.6,3108.0,0.8042]
["bitfinex","ETHUSD",1732110780003,3.21704,3108.5,3108.0,0.8042]
["bitfinex","ETHUSD",1732110780205,3.21709,3108.4,3108.0,0.8042]
["bitfinex","ETHUSD",1732110780566,3.21721,3108.3,3108.0,0.8042]
["bitfinex","ETHUSD",1732110780727,3.21709,3108.4,3108.1,1.6086]
["bitfinex","ETHUSD",1732110781017,7.9835558,3109.2,3108.3,0.8041]
["bitfinex","ETHUSD",1732110781018,3.21684,3108.7,3108.3,0.8041]
["bitfinex","ETHUSD",1732110781315,0.55,3109.1,3108.3,0.8041]
["bitfinex","ETHUSD",1732110781523,3.76641,3109.1,3108.4,1.6086]
["bitfinex","ETHUSD",1732110781813,3.2165,3109.0,3108.4,2.57372]
["bitfinex","ETHUSD",1732110782116,4.19548031,3109.1,3108.5,0.96506]
["bitfinex","ETHUSD",1732110782501,3.21659,3108.9,3108.6,1.6084]
["bitfinex","ETHUSD",1732110782815,4.19548031,3109.1,3108.6,1.6084]
["bitfinex","ETHUSD",1732110783001,0.431345,3109.0,3108.6,1.6084]
["bitfinex","ETHUSD",1732110783206,3.647865,3109.0,3108.6,1.6084]
["bitfinex","ETHUSD",1732110783583,3.21657,3108.9,3108.6,1.6084]
["bitfinex","ETHUSD",1732110783784,3.21667,3108.8,3108.6,1.6084]
["bitfinex","ETHUSD",1732110784022,3.21677,3108.7,3108.6,1.6084]
["bitfinex","ETHUSD",1732110784235,0.643344,3108.7,3108.6,1.6084]
["bitfinex","ETHUSD",1732110784521,3.21667,3108.8,3108.6,1.6084]
["bitfinex","ETHUSD",1732110784522,6.43342,3108.8,3108.6,1.6084]
["bitfinex","ETHUSD",1732110784732,0.431345,3109.0,3108.6,1.6084]
["bitfinex","ETHUSD",1732110785027,3.21677,3108.7,3108.6,1.6084]
["bitfinex","ETHUSD",1732110785185,3.647865,3109.0,3108.6,1.6084]
["bitfinex","ETHUSD",1732110785384,3.21652,3109.0,3108.6,1.6084]
["bitfinex","ETHUSD",1732110785609,3.21657,3108.9,3108.6,1.6084]
["bitfinex","ETHUSD",1732110786192,3.21664,3108.9,3108.6,1.6084]
["bitfinex","ETHUSD",1732110786398,3.21652,3109.0,3108.6,1.6084]
["bitfinex","ETHUSD",1732110786605,6.43305,3109.0,3108.6,1.6084]
["bitfinex","ETHUSD",1732110786800,3.21652,3109.0,3108.6,1.6084]
["bitfinex","ETHUSD",1732110787529,0.55,3109.1,3108.6,1.6084]
["bitfinex","ETHUSD",1732110787688,0.1179697,3109.2,3108.7,0.7998]
["bitfinex","ETHUSD",1732110787890,0.55,3109.2,3108.8,0.96499]
["bitfinex","ETHUSD",1732110788100,3.21611,3109.4,3108.9,0.96496]
["bitfinex","ETHUSD",1732110788303,3.21611,3109.4,3109.0,0.7998]
["bitfinex","ETHUSD",1732110788904,3.33538172,3109.4,3109.0,0.7998]
["bitfinex","ETHUSD",1732110789304,0.11927172,3109.4,3109.0,1.76473]
["bitfinex","ETHUSD",1732110789544,3.76601,3109.5,3109.0,1.76473]
["bitfinex","ETHUSD",1732110789841,3.21624,3109.3,3109.0,0.7998]
["bitfinex","ETHUSD",1732110790402,3.21626,3109.2,3109.0,0.7998]
["bitfinex","ETHUSD",1732110790749,3.76601,3109.5,3109.0,0.7998]
["bitfinex","ETHUSD",1732110790900,0.55,3109.5,3109.0,0.7998]
["bitfinex","ETHUSD",1732110791107,3.21627,3109.2,3109.0,0.7998]
["bitfinex","ETHUSD",1732110791345,0.55,3109.5,3109.3,0.96482]
["bitfinex","ETHUSD",1732110791643,3.766,3109.5,3109.0,0.7998]
["bitfinex","ETHUSD",1732110791940,3.21663,3108.9,3108.7,0.8179]
["bitfinex","ETHUSD",1732110792615,3.21677,3108.7,3108.2,0.7742]
["bitfinex","ETHUSD",1732110793426,0.55,3109.2,3108.2,0.7742]
["bitfinex","ETHUSD",1732110793427,3.21694,3108.6,3108.2,0.7742]
["bitfinex","ETHUSD",1732110793846,0.55,3108.7,3108.2,0.7742]
["bitfinex","ETHUSD",1732110794006,3.0,3109.4,3108.4,0.8054]
["bitfinex","ETHUSD",1732110794208,0.55,3109.0,3108.5,0.96508]
["bitfinex","ETHUSD",1732110794432,0.55,3109.0,3108.4,0.8054]
["bitfinex","ETHUSD",1732110794648,3.21657,3108.9,3108.4,0.8054]
["bitfinex","ETHUSD",1732110794945,0.55,3108.8,3108.4,0.8054]
["bitfinex","ETHUSD",1732110795461,3.21684,3108.7,3108.0,0.8054]
["bitfinex","ETHUSD",1732110795671,6.43369,3108.7,3108.0,0.8054]
["bitfinex","ETHUSD",1732110795975,0.03232339,3108.6,3108.0,0.8054]
["bitfinex","ETHUSD",1732110796127,3.21715,3108.4,3108.0,0.8054]
["bitfinex","ETHUSD",1732110797028,3.21721,3108.3,3108.0,0.8054]
["bitfinex","ETHUSD",1732110797231,0.55,3108.4,3108.0,0.8054]
["bitfinex","ETHUSD",1732110797470,3.76711,3108.4,3108.0,0.8054]
["bitfinex","ETHUSD",1732110798032,3.21716,3108.4,3108.0,0.8054]
["bitfinex","ETHUSD",1732110798342,0.55,3108.3,3108.0,0.8054]
["bitfinex","ETHUSD",1732110798546,3.76721,3108.3,3108.0,0.8054]
["bitfinex","ETHUSD",1732110798743,0.55,3108.3,3108.0,0.8054]
["bitfinex","ETHUSD",1732110798948,0.55,3108.4,3108.0,0.8054]
["bitfinex","ETHUSD",1732110799357,3.7671,3108.4,3108.0,0.8054]
["bitfinex","ETHUSD",1732110800349,0.55,3108.5,3108.0,0.8054]
["bitfinex","ETHUSD",1732110800680,0.55,3108.8,3108.0,0.8054]
["bitfinex","ETHUSD",1732110800980,0.55,3108.4,3107.7,0.8108]
["bitfinex","ETHUSD",1732110801186,3.21764,3107.9,3107.7,0.8108]
["bitfinex","ETHUSD",1732110801784,3.21764,3107.9,3107.1,0.96551]
["bitfinex","ETHUSD",1732110801785,3.2176,3107.9,3107.2,0.8108]
["bitfinex","ETHUSD",1732110801983,3.76783,3107.7,3107.2,1.77628]
["bitfinex","ETHUSD",1732110802288,3.21806,3107.5,3107.2,0.8108]
["bitfinex","ETHUSD",1732110803494,3.76786,3107.7,3107.2,0.8108]
["bitfinex","ETHUSD",1732110803646,0.55,3107.8,3107.2,0.8108]
["bitfinex","ETHUSD",1732110803847,3.76771,3107.8,3107.2,0.8108]
["bitfinex","ETHUSD",1732110804140,3.21821,3107.4,3106.9,0.8207]
["bitfinex","ETHUSD",1732110804353,0.55,3107.4,3106.9,0.8207]
["bitfinex","ETHUSD",1732110804569,3.7682,3107.4,3106.9,0.8207]
["bitfinex","ETHUSD",1732110805341,0.55,3107.4,3106.9,0.8207]
["bitfinex","ETHUSD",1732110805545,0.55,3107.6,3107.1,0.96553]
["bitfinex","ETHUSD",1732110805789,0.55,3107.6,3106.9,0.8207]
["bitfinex","ETHUSD",1732110805790,0.55,3107.6,3106.9,0.8242]
["bitfinex","ETHUSD",1732110805962,3.2181,3107.5,3107.0,0.96553]
["bitfinex","ETHUSD",1732110806286,0.55,3107.4,3106.9,4.78978]
["bitfinex","ETHUSD",1732110806489,0.55,3107.6,3107.1,0.96552]
["bitfinex","ETHUSD",1732110806647,3.21751,3108.0,3107.3,0.7876]
["bitfinex","ETHUSD",1732110806970,3.21735,3108.2,3107.6,0.7876]
["bitfinex","ETHUSD",1732110807177,3.21735,3108.2,3107.6,1.75297]
["bitfinex","ETHUSD",1732110807178,3.21741,3108.1,3107.6,1.75297]
["bitfinex","ETHUSD",1732110807343,0.360018,3108.2,3107.6,0.7876]
["bitfinex","ETHUSD",1732110807656,0.360018,3108.2,3107.5,0.96537]
["bitfinex","ETHUSD",1732110807657,3.21689,3108.6,3107.8,0.96529]
["bitfinex","ETHUSD",1732110808004,3.21689,3108.6,3107.1,0.02]
["bitfinex","ETHUSD",1732110808005,3.21683,3108.7,3108.1,0.96521]
["bitfinex","ETHUSD",1732110808147,3.21673,3108.8,3108.2,0.8025]
["bitfinex","ETHUSD",1732110808352,3.2169,3108.6,3108.2,0.8025]
["bitfinex","ETHUSD",1732110809882,3.76679,3108.7,3108.2,1.76768]
["bitfinex","ETHUSD",1732110810387,3.21688,3108.6,3108.2,0.8025]
["bitfinex","ETHUSD",1732110810689,6.43384,3108.6,3108.2,0.8025]
["bitfinex","ETHUSD",1732110810991,3.21688,3108.6,3108.2,0.8025]
["bitfinex","ETHUSD",1732110811293,0.55,3108.7,3108.3,0.176771]
["bitfinex","ETHUSD",1732110811491,0.55,3108.7,3108.2,0.8025]
["bitfinex","ETHUSD",1732110811492,3.21689,3108.6,3108.2,0.8025]
["bitfinex","ETHUSD",1732110812051,6.43384,3108.6,3108.2,0.8025]
["bitfinex","ETHUSD",1732110812369,3.21689,3108.6,3108.2,0.8025]
["bitfinex","ETHUSD",1732110812847,0.55,3108.7,3108.2,1.76767]
["bitfinex","ETHUSD",1732110813048,3.76659,3108.9,3108.2,0.979269]
["bitfinex","ETHUSD",1732110813251,3.21677,3108.8,3108.2,0.979269]
["bitfinex","ETHUSD",1732110813493,3.21667,3108.8,3108.2,0.979269]
["bitfinex","ETHUSD",1732110813678,0.55,3108.9,3108.3,0.96515]
["bitfinex","ETHUSD",1732110813862,0.55,3108.9,3108.4,0.7926]
["bitfinex","ETHUSD",1732110814268,3.76658,3108.9,3108.4,0.7926]
["bitfinex","ETHUSD",1732110815201,3.21672,3108.8,3108.4,0.7926]
["bitfinex","ETHUSD",1732110815352,6.98322,3108.9,3108.4,0.7926]
["bitfinex","ETHUSD",1732110815555,3.76658,3108.9,3108.4,0.7926]
["bitfinex","ETHUSD",1732110816253,3.24899339,3108.8,3108.4,0.7926]
["bitfinex","ETHUSD",1732110816452,3.21677,3108.8,3108.4,0.7926]
["bitfinex","ETHUSD",1732110816709,0.55,3108.7,3108.5,1.6084]
["bitfinex","ETHUSD",1732110816852,0.1173769,3109.0,3108.6,0.64337]
["bitfinex","ETHUSD",1732110817193,3.24870339,3109.1,3108.7,1.6084]
["bitfinex","ETHUSD",1732110818609,3.21638,3109.1,3108.7,1.6084]
["bitfinex","ETHUSD",1732110818787,3.21638,3109.1,3108.8,0.8293]
["bitfinex","ETHUSD",1732110819388,3.21638,3109.1,3108.9,1.6083]
["bitfinex","ETHUSD",1732110820097,3.21646,3109.0,3108.9,1.6083]
["bitfinex","ETHUSD",1732110820804,4.409744,3109.0,3108.9,1.6083]
["bitfinex","ETHUSD",1732110821171,3.859744,3109.0,3108.9,1.6083]
["bitfinex","ETHUSD",1732110821472,4.81296739,3109.0,3108.9,1.6083]
["bitfinex","ETHUSD",1732110821797,4.780644,3109.0,3108.9,1.6083]
["bitfinex","ETHUSD",1732110823208,4.780644,3109.0,3108.9,0.48661591]
["bitfinex","ETHUSD",1732110823381,7.81296739,3109.0,3108.9,0.48661591]
["bitfinex","ETHUSD",1732110823587,7.780644,3109.0,3108.9,0.48661591]
["bitfinex","ETHUSD",1732110823905,12.48366556,3109.0,3108.9,0.48661591]
["bitfinex","ETHUSD",1732110824115,3.21739,3108.1,3108.0,0.8234]
["bitfinex","ETHUSD",1732110824906,3.21739,3108.1,3107.6,0.64358]
["bitfinex","ETHUSD",1732110824907,3.21739,3108.2,3107.6,0.64358]
["bitfinex","ETHUSD",1732110825283,3.21739,3108.2,3107.5,0.7786]
["bitfinex","ETHUSD",1732110825284,3.21746,3108.1,3107.5,1.42219]
["bitfinex","ETHUSD",1732110825471,3.21746,3108.1,3107.5,1.628772]
["bitfinex","ETHUSD",1732110825665,3.21751,3108.0,3107.5,1.628772]
["bitfinex","ETHUSD",1732110826127,0.03232339,3108.1,3107.5,0.985182]
["bitfinex","ETHUSD",1732110826271,3.21791,3107.6,3107.5,0.7786]
["bitfinex","ETHUSD",1732110827111,3.76802,3107.5,3107.4,0.7536]
["bitfinex","ETHUSD",1732110827315,3.21771,3107.8,3107.4,0.7536]
["bitfinex","ETHUSD",1732110827513,0.55,3107.7,3107.0,0.7697]
["bitfinex","ETHUSD",1732110827811,3.21798,3107.6,3107.0,1.4134]
["bitfinex","ETHUSD",1732110828011,3.21798,3107.6,3107.1,0.205712]
["bitfinex","ETHUSD",1732110828367,3.21793,3107.6,3107.1,0.849392]
["bitfinex","ETHUSD",1732110828601,3.21792,3107.6,3107.1,0.205712]
["bitfinex","ETHUSD",1732110828892,3.21776,3107.8,3107.1,0.205712]
["bitfinex","ETHUSD",1732110829094,3.21777,3107.8,3107.1,0.205712]
["bitfinex","ETHUSD",1732110829319,3.21775,3107.8,3107.0,0.7697]
["bitfinex","ETHUSD",1732110829520,3.21775,3107.8,3107.2,0.64365]
["bitfinex","ETHUSD",1732110829978,3.21782,3107.7,3107.2,0.64365]
["bitfinex","ETHUSD",1732110830500,3.21775,3107.8,3107.1,0.64368]
["bitfinex","ETHUSD",1732110830680,3.21775,3107.8,3107.2,0.64365]
["bitfinex","ETHUSD",1732110831306,3.21762,3107.9,3107.3,0.64364]
["bitfinex","ETHUSD",1732110831485,3.21762,3107.9,3107.4,0.8082]
["bitfinex","ETHUSD",1732110831698,3.5883,3108.1,3107.4,0.8082]
["bitfinex","ETHUSD",1732110832023,0.55,3108.0,3107.5,0.64359]
["bitfinex","ETHUSD",1732110832176,3.21724,3108.3,3107.8,0.8082]
["bitfinex","ETHUSD",1732110832376,3.21729,3108.2,3107.8,0.8082]
["bitfinex","ETHUSD",1732110833279,3.21757,3108.0,3107.8,0.8082]
["bitfinex","ETHUSD",1732110833780,0.03232339,3108.1,3107.8,0.8082]
["bitfinex","ETHUSD",1732110834135,3.2176,3107.9,3107.8,0.8082]
["bitfinex","ETHUSD",1732110834285,3.21756,3108.0,3107.8,0.8082]
["bitfinex","ETHUSD",1732110834693,3.2176,3107.9,3107.8,0.8082]
["bitfinex","ETHUSD",1732110834883,3.21746,3108.1,3107.8,0.8082]
["bitfinex","ETHUSD",1732110835084,0.55,3108.3,3107.8,0.8082]
["bitfinex","ETHUSD",1732110835383,3.2173,3108.2,3107.8,0.8082]
["bitfinex","ETHUSD",1732110835717,3.21748,3108.1,3107.8,0.8082]
["bitfinex","ETHUSD",1732110835927,6.43466,3108.2,3107.8,0.8082]
["bitfinex","ETHUSD",1732110836114,3.2173,3108.2,3107.8,0.8082]
["bitfinex","ETHUSD",1732110836279,6.43467,3108.2,3107.8,0.8082]
["bitfinex","ETHUSD",1732110836483,3.2173,3108.2,3107.8,0.8082]
["bitfinex","ETHUSD",1732110837320,3.21722,3108.3,3107.8,0.8082]
["bitfinex","ETHUSD",1732110837898,3.21684,3108.7,3108.1,0.64346]
["bitfinex","ETHUSD",1732110838137,3.21689,3108.6,3108.0,1.45058]
["bitfinex","ETHUSD",1732110838298,3.21689,3108.6,3108.0,0.8071]
["bitfinex","ETHUSD",1732110838496,3.21689,3108.6,3108.2,1.6086]
["bitfinex","ETHUSD",1732110838905,0.64336,3108.6,3108.2,1.6086]
["bitfinex","ETHUSD",1732110839109,0.3706,3108.9,3108.2,1.6086]
["bitfinex","ETHUSD",1732110839110,3.21719,3108.3,3108.2,1.6086]
["bitfinex","ETHUSD",1732110839337,3.21698,3108.5,3108.2,1.6086]
["bitfinex","ETHUSD",1732110839553,3.21714,3108.4,3108.2,1.6086]
["bitfinex","ETHUSD",1732110841007,3.21719,3108.3,3108.2,1.6086]
["bitfinex","ETHUSD",1732110841445,3.860547,3108.4,3108.2,1.6086]
["bitfinex","ETHUSD",1732110841756,3.21719,3108.3,3108.2,1.6086]
["bitfinex","ETHUSD",1732110842112,3.79951339,3108.3,3108.2,1.6086]
["bitfinex","ETHUSD",1732110842313,3.76719,3108.3,3108.2,1.6086]
["bitfinex","ETHUSD",1732110842562,4.5670187,3108.3,3108.2,1.6086]
["bitfinex","ETHUSD",1732110842912,3.21719,3108.3,3108.2,1.6086]
["bitfinex","ETHUSD",1732110844836,3.21719,3108.3,3108.2,2.433]
["bitfinex","ETHUSD",1732110845063,3.21719,3108.3,3108.2,1.6086]
["bitfinex","ETHUSD",1732110849057,5.19264505,3109.0,3108.2,1.6086]
["bitfinex","ETHUSD",1732110849370,3.21683,3108.7,3108.4,0.812]
["bitfinex","ETHUSD",1732110849526,6.43368,3108.7,3108.4,0.812]
["bitfinex","ETHUSD",1732110849731,3.21697,3108.6,3108.4,0.812]
["bitfinex","ETHUSD",1732110850274,3.21697,3108.6,3108.5,1.6085]
["bitfinex","ETHUSD",1732110851472,4.44267339,3108.6,3108.5,1.6085]
["bitfinex","ETHUSD",1732110851858,4.41035,3108.6,3108.5,1.6085]
["bitfinex","ETHUSD",1732110852092,4.81327339,3108.6,3108.5,1.6085]
["bitfinex","ETHUSD",1732110852250,4.78095,3108.6,3108.5,1.6085]
["bitfinex","ETHUSD",1732110852599,9.52783936,3108.6,3108.5,1e-05]
["bitfinex","ETHUSD",1732110852751,9.48551597,3108.6,3108.5,1e-05]
["bitfinex","ETHUSD",1732110853175,9.48551597,3108.6,3107.5,0.763]
["bitfinex","ETHUSD",1732110853176,0.3706,3108.4,3107.2,0.763]
["bitfinex","ETHUSD",1732110853353,3.21819,3107.4,3107.2,0.763]
["bitfinex","ETHUSD",1732110853551,3.21822,3107.3,3107.2,0.763]
["bitfinex","ETHUSD",1732110853749,3.21808,3107.5,3107.2,0.763]
["bitfinex","ETHUSD",1732110853976,3.21818,3107.4,3107.2,0.763]
["bitfinex","ETHUSD",1732110854182,3.21822,3107.3,3107.2,0.763]
["bitfinex","ETHUSD",1732110855747,3.21804,3107.5,3107.2,0.763]
["bitfinex","ETHUSD",1732110856086,3.21813,3107.4,3107.2,0.763]
["bitfinex","ETHUSD",1732110856459,3.21804,3107.5,3107.2,0.763]
["bitfinex","ETHUSD",1732110856659,6.43614,3107.5,3107.2,0.763]
["bitfinex","ETHUSD",1732110856873,3.21812,3107.4,3107.2,0.763]
["bitfinex","ETHUSD",1732110858377,3.21803,3107.5,3107.2,0.763]
["bitfinex","ETHUSD",1732110858686,3.21813,3107.4,3107.2,0.763]
["bitfinex","ETHUSD",1732110859278,3.21822,3107.3,3107.2,0.763]
["bitfinex","ETHUSD",1732110859678,3.21822,3107.3,3106.6,0.832]
["bitfinex","ETHUSD",1732110860009,3.21856,3107.0,3106.6,0.832]
["bitfinex","ETHUSD",1732110860680,3.21822,3107.3,3106.6,0.832]
["bitfinex","ETHUSD",1732110860912,0.55,3107.4,3106.6,0.832]
["bitfinex","ETHUSD",1732110860913,3.21874,3106.8,3106.6,0.832]
["bitfinex","ETHUSD",1732110861075,6.43719,3107.0,3106.6,0.832]
["bitfinex","ETHUSD",1732110861280,0.3706,3107.5,3106.8,0.64373]
["bitfinex","ETHUSD",1732110861504,3.21796,3107.6,3107.0,0.64369]
["bitfinex","ETHUSD",1732110861505,3.218,3107.6,3107.0,0.64369]
["bitfinex","ETHUSD",1732110861717,3.218,3107.6,3107.1,0.832]
["bitfinex","ETHUSD",1732110861918,3.21772,3107.8,3107.3,0.832]
["bitfinex","ETHUSD",1732110862104,3.21792,3107.6,3107.3,0.832]
["bitfinex","ETHUSD",1732110862481,0.03232339,3107.9,3107.3,0.832]
["bitfinex","ETHUSD",1732110862683,3.51791463,3107.8,3107.3,0.832]
["bitfinex","ETHUSD",1732110862931,3.21795,3107.6,3107.3,0.832]
["bitfinex","ETHUSD",1732110863482,3.21787,3107.7,3107.3,0.832]
["bitfinex","ETHUSD",1732110864126,3.2178,3107.8,3107.3,0.832]
["bitfinex","ETHUSD",1732110864485,3.21792,3107.6,3107.3,0.832]
["bitfinex","ETHUSD",1732110864716,3.21802,3107.5,3107.3,0.832]
["bitfinex","ETHUSD",1732110865231,3.21812,3107.4,3107.3,0.832]
["bitfinex","ETHUSD",1732110869139,3.21824,3107.3,3106.8,3.8327]
["bitfinex","ETHUSD",1732110869293,3.21824,3107.3,3106.8,4.28356315]
["bitfinex","ETHUSD",1732110869490,3.21824,3107.3,3106.8,1.92730315]
["bitfinex","ETHUSD",1732110869693,3.21824,3107.3,3106.8,1.47644]
["bitfinex","ETHUSD",1732110869894,3.21824,3107.3,3106.8,0.8327]
["bitfinex","ETHUSD",1732110870090,3.21802,3107.5,3106.9,0.64372]
["bitfinex","ETHUSD",1732110870315,6.43574,3107.7,3107.0,0.8327]
["bitfinex","ETHUSD",1732110870520,3.21818,3107.4,3107.2,0.8327]
["bitfinex","ETHUSD",1732110870797,3.21804,3107.5,3107.2,0.8327]
["bitfinex","ETHUSD",1732110871104,3.21802,3107.6,3107.2,0.8327]
["bitfinex","ETHUSD",1732110871461,6.43638,3107.4,3107.2,0.8327]
["bitfinex","ETHUSD",1732110871751,3.21817,3107.4,3107.2,0.8327]
["bitfinex","ETHUSD",1732110872326,3.21822,3107.3,3107.2,0.8327]
["bitfinex","ETHUSD",1732110873463,3.21851,3107.1,3106.6,0.8276]
["bitfinex","ETHUSD",1732110874006,3.21871,3106.9,3106.6,0.8276]
["bitfinex","ETHUSD",1732110874585,3.21871,3106.9,3106.7,1.6094]
["bitfinex","ETHUSD",1732110874721,3.21874,3106.8,3106.7,1.6094]
["bitfinex","ETHUSD",1732110876123,3.25106339,3106.8,3106.7,1.6094]
["bitfinex","ETHUSD",1732110876471,3.89480839,3106.8,3106.7,1.6094]
["bitfinex","ETHUSD",1732110876678,3.862485,3106.8,3106.7,1.6094]
["bitfinex","ETHUSD",1732110877322,4.16259057,3106.8,3106.7,1.6094]
["bitfinex","ETHUSD",1732110877570,4.16252651,3106.8,3106.7,1.6094]
["bitfinex","ETHUSD",1732110877880,3.862485,3106.8,3106.7,1.6094]
["bitfinex","ETHUSD",1732110878081,3.21874,3106.8,3106.7,1.6094]
["bitfinex","ETHUSD",1732110878577,3.76874,3106.8,3106.7,1.6094]
["bitfinex","ETHUSD",1732110879279,4.06876282,3106.8,3106.7,1.6094]
["bitfinex","ETHUSD",1732110879686,3.76874,3106.8,3106.7,1.6094]
["bitfinex","ETHUSD",1732110879978,4.467485,3106.8,3106.7,1.6094]
["bitfinex","ETHUSD",1732110880272,4.76754325,3106.8,3106.7,1.6094]
["bitfinex","ETHUSD",1732110880475,4.76761915,3106.8,3106.7,1.6094]
["bitfinex","ETHUSD",1732110882278,3.51887415,3106.8,3106.7,1.6094]
["bitfinex","ETHUSD",1732110882481,3.21874,3106.8,3106.7,1.6094]
["bitfinex","ETHUSD",1732110884063,3.58934,3106.8,3106.7,1.6094]
["bitfinex","ETHUSD",1732110884264,3.21874,3106.8,3106.7,1.6094]
["bitfinex","ETHUSD",1732110885699,4.06894061,3106.8,3106.7,1.6094]
["bitfinex","ETHUSD",1732110885864,4.83476567,3106.8,3106.7,1.6094]
["bitfinex","ETHUSD",1732110886202,4.53456506,3106.8,3106.7,1.6094]
["bitfinex","ETHUSD",1732110886357,4.83475866,3106.8,3106.7,1.6094]
["bitfinex","ETHUSD",1732110886557,4.86708205,3106.8,3106.7,1.6094]
["bitfinex","ETHUSD",1732110886854,8.20535866,3106.8,3106.7,1.6094]
["bitfinex","ETHUSD",1732110887365,8.20535866,3106.8,3106.7,0.40680001]
["bitfinex","ETHUSD",1732110887594,8.20535866,3106.8,3105.6,0.7835]
["bitfinex","ETHUSD",1732110887595,3.21988,3105.7,3105.6,0.7835]
["bitfinex","ETHUSD",1732110889614,3.21961,3106.0,3105.6,0.7835]
["bitfinex","ETHUSD",1732110889902,3.2198,3105.8,3105.6,0.7835]
["bitfinex","ETHUSD",1732110890797,6.43966,3105.8,3105.6,0.7835]
["bitfinex","ETHUSD",1732110891091,3.2198,3105.8,3105.6,0.7835]
["bitfinex","ETHUSD",1732110891495,3.21972,3105.9,3105.6,0.7835]
["bitfinex","ETHUSD",1732110891695,3.21969,3105.9,3105.6,0.7835]
["bitfinex","ETHUSD",1732110892057,3.21979,3105.8,3105.6,0.7835]
["bitfinex","ETHUSD",1732110892567,6.4393,3106.0,3105.6,0.7835]
["bitfinex","ETHUSD",1732110892774,3.21964,3106.0,3105.6,0.7835]
["bitfinex","ETHUSD",1732110893186,3.21964,3106.0,3105.6,0.990654]
["bitfinex","ETHUSD",1732110894124,3.2195,3106.1,3105.6,1.634634]
["bitfinex","ETHUSD",1732110894431,3.21955,3106.1,3105.7,0.817]
["bitfinex","ETHUSD",1732110894581,3.21951,3106.1,3105.7,0.9838144]
["bitfinex","ETHUSD",1732110895476,0.3706,3106.7,3105.7,0.9838144]
["bitfinex","ETHUSD",1732110895477,3.21971,3105.9,3105.7,0.817]
["bitfinex","ETHUSD",1732110896290,3.21951,3106.1,3105.7,0.817]
["bitfinex","ETHUSD",1732110896291,3.21932,3106.3,3105.7,0.817]
["bitfinex","ETHUSD",1732110896498,3.21942,3106.2,3105.7,0.817]
["bitfinex","ETHUSD",1732110896706,3.21947,3106.1,3105.7,0.817]
["bitfinex","ETHUSD",1732110896905,3.21961,3106.0,3105.7,0.817]
["bitfinex","ETHUSD",1732110897524,3.21967,3105.9,3105.7,0.817]
["bitfinex","ETHUSD",1732110897924,3.21947,3106.1,3105.7,0.817]
["bitfinex","ETHUSD",1732110898299,3.21967,3106.0,3105.7,0.817]
["bitfinex","ETHUSD",1732110898902,3.21947,3106.1,3105.7,0.817]
["bitfinex","ETHUSD",1732110899531,3.21961,3106.0,3105.7,0.817]
["bitfinex","ETHUSD",1732110900023,3.21993,3105.7,3105.2,0.8038]
["bitfinex","ETHUSD",1732110900725,3.21987,3105.8,3105.3,0.64405]
["bitfinex","ETHUSD",1732110900952,3.21987,3105.8,3105.4,0.8038]
["bitfinex","ETHUSD",1732110901162,3.21959,3106.0,3105.5,0.644]
["bitfinex","ETHUSD",1732110901313,3.21959,3106.0,3105.6,0.8038]
["bitfinex","ETHUSD",1732110902026,3.21922,3106.4,3105.8,0.64394]
["bitfinex","ETHUSD",1732110902243,6.43846,3106.4,3105.9,0.784]
["bitfinex","ETHUSD",1732110902425,3.21922,3106.4,3105.9,0.784]
["bitfinex","ETHUSD",1732110902628,0.03232339,3106.8,3105.9,0.784]
["bitfinex","ETHUSD",1732110902956,3.21957,3106.0,3105.9,0.784]
["bitfinex","ETHUSD",1732110903157,3.21957,3106.0,3105.4,0.7591]
["bitfinex","ETHUSD",1732110903378,0.03232339,3105.9,3105.4,0.7591]
["bitfinex","ETHUSD",1732110903533,3.21984,3105.8,3105.4,0.7591]
["bitfinex","ETHUSD",1732110903856,3.21999,3105.6,3105.4,0.7591]
["bitfinex","ETHUSD",1732110904380,6.44005,3105.6,3105.4,0.7591]
["bitfinex","ETHUSD",1732110904514,3.21999,3105.6,3105.4,0.7591]
["bitfinex","ETHUSD",1732110904857,6.44005,3105.6,3105.4,0.7591]
["bitfinex","ETHUSD",1732110905056,3.21999,3105.6,3105.4,0.7591]
["bitfinex","ETHUSD",1732110905464,3.22009,3105.5,3105.4,0.7591]
["bitfinex","ETHUSD",1732110905668,3.22036,3105.3,3104.9,0.8018]
["bitfinex","ETHUSD",1732110905808,3.22016,3105.5,3104.9,0.8018]
["bitfinex","ETHUSD",1732110906019,3.22016,3105.5,3104.9,4.46552]
["bitfinex","ETHUSD",1732110906222,3.22039,3105.3,3104.9,1.332368]
["bitfinex","ETHUSD",1732110906571,3.22039,3105.3,3104.9,0.8214]
["bitfinex","ETHUSD",1732110906754,3.22013,3105.5,3104.9,1.46554]
["bitfinex","ETHUSD",1732110906927,3.22022,3105.4,3104.9,1.46554]
["bitfinex","ETHUSD",1732110907823,3.22016,3105.5,3104.9,0.8214]
["bitfinex","ETHUSD",1732110908052,3.22016,3105.5,3105.0,0.8159]
["bitfinex","ETHUSD",1732110908242,3.2202,3105.4,3105.0,1.026318]
["bitfinex","ETHUSD",1732110908480,3.2202,3105.4,3105.0,0.8159]
["bitfinex","ETHUSD",1732110908685,3.22033,3105.3,3105.0,0.8159]
["bitfinex","ETHUSD",1732110909115,3.22042,3105.2,3105.0,0.8159]
["bitfinex","ETHUSD",1732110909596,3.22013,3105.5,3105.0,0.8159]
["bitfinex","ETHUSD",1732110909796,3.21989,3105.7,3105.2,0.64407]
["bitfinex","ETHUSD",1732110910015,0.3706,3106.3,3105.3,0.7723]
["bitfinex","ETHUSD",1732110910211,3.2198,3105.8,3105.3,0.7723]
["bitfinex","ETHUSD",1732110910419,3.21991,3105.7,3105.3,0.7723]
["bitfinex","ETHUSD",1732110910769,3.21989,3105.7,3105.3,0.7723]
["bitfinex","ETHUSD",1732110910990,3.2198,3105.8,3105.3,0.7723]
["bitfinex","ETHUSD",1732110911266,3.21941,3106.2,3105.3,0.7723]
["bitfinex","ETHUSD",1732110911267,3.22008,3105.6,3105.3,0.7723]
["bitfinex","ETHUSD",1732110911716,3.22011,3105.5,3105.3,0.7723]
["bitfinex","ETHUSD",1732110912224,3.25243339,3105.5,3105.3,0.7723]
["bitfinex","ETHUSD",1732110912429,3.22019,3105.4,3104.7,0.7723]
["bitfinex","ETHUSD",1732110912593,3.2204,3105.2,3104.7,1.41647]
["bitfinex","ETHUSD",1732110912927,3.2204,3105.2,3104.7,1.622536]
["bitfinex","ETHUSD",1732110913084,3.2204,3105.2,3104.7,0.978366]
["bitfinex","ETHUSD",1732110913280,3.22058,3105.1,3104.7,0.7723]
["bitfinex","ETHUSD",1732110914423,3.22081,3104.8,3104.7,0.7723]
["bitfinex","ETHUSD",1732110915094,3.22081,3104.8,3104.5,0.7723]
["bitfinex","ETHUSD",1732110915290,6.44171,3104.8,3104.5,0.7723]
["bitfinex","ETHUSD",1732110915529,3.22081,3104.8,3104.5,0.7723]
["bitfinex","ETHUSD",1732110916029,3.22119,3104.5,3103.8,0.8011]
["bitfinex","ETHUSD",1732110916192,3.22058,3105.1,3104.1,0.7527]
["bitfinex","ETHUSD",1732110916389,3.22058,3105.1,3104.6,0.6442]
["bitfinex","ETHUSD",1732110916390,0.30040552,3105.0,3104.6,0.6442]
["bitfinex","ETHUSD",1732110916627,3.22055,3105.1,3104.4,0.64422]
["bitfinex","ETHUSD",1732110916842,3.22077,3104.9,3104.3,1.39695]
["bitfinex","ETHUSD",1732110916989,3.22055,3105.1,3104.4,0.64424]
["bitfinex","ETHUSD",1732110917197,3.22062,3105.0,3104.4,0.64424]
["bitfinex","ETHUSD",1732110917395,3.22034,3105.3,3104.7,0.64416]
["bitfinex","ETHUSD",1732110917698,0.3706,3105.4,3104.7,0.64416]
["bitfinex","ETHUSD",1732110917699,3.22022,3105.4,3104.7,0.64416]
["bitfinex","ETHUSD",1732110917894,3.22041,3105.2,3104.7,0.64416]
["bitfinex","ETHUSD",1732110918439,3.22036,3105.3,3104.7,0.64417]
["bitfinex","ETHUSD",1732110918641,3.22041,3105.2,3104.7,0.64417]
["bitfinex","ETHUSD",1732110918940,3.22041,3105.2,3104.6,0.8145]
["bitfinex","ETHUSD",1732110919248,0.359082,3105.4,3104.7,0.64418]
["bitfinex","ETHUSD",1732110919594,0.3706,3105.6,3105.1,1.41469]
["bitfinex","ETHUSD",1732110919836,3.22,3105.6,3105.1,0.7706]
["bitfinex","ETHUSD",1732110920045,3.21992,3105.7,3105.1,0.7706]
["bitfinex","ETHUSD",1732110920342,3.21992,3105.7,3105.2,0.64406]
["bitfinex","ETHUSD",1732110920343,0.321992,3105.7,3105.2,0.64406]
["bitfinex","ETHUSD",1732110921025,3.21969,3105.9,3105.4,0.64403]
["bitfinex","ETHUSD",1732110921723,3.25191339,3106.0,3105.5,0.64401]
["bitfinex","ETHUSD",1732110921909,3.21968,3105.9,3105.3,0.64404]
["bitfinex","ETHUSD",1732110922110,0.03232339,3105.8,3105.2,0.64406]
["bitfinex","ETHUSD",1732110922309,0.3706,3105.7,3105.1,0.7706]
["bitfinex","ETHUSD",1732110922542,3.22057,3105.1,3104.8,0.7706]
["bitfinex","ETHUSD",1732110922698,3.22071,3104.9,3104.5,0.7706]
["bitfinex","ETHUSD",1732110923403,3.22057,3105.1,3104.5,1.41481]
["bitfinex","ETHUSD",1732110923866,3.22062,3105.0,3104.5,1.41481]
["bitfinex","ETHUSD",1732110924019,3.22067,3105.0,3104.5,1.41481]
["bitfinex","ETHUSD",1732110924356,0.03232339,3104.9,3104.5,0.7706]
["bitfinex","ETHUSD",1732110924515,3.22094,3104.7,3104.5,0.7706]
["bitfinex","ETHUSD",1732110924719,6.44134,3105.0,3104.5,0.7706]
["bitfinex","ETHUSD",1732110924945,0.03232339,3104.9,3104.5,0.7706]
["bitfinex","ETHUSD",1732110925414,3.25310339,3104.9,3104.5,0.7706]
["bitfinex","ETHUSD",1732110925664,3.22083,3104.8,3104.5,0.7706]
["bitfinex","ETHUSD",1732110925827,3.22078,3104.9,3104.5,0.7706]
["bitfinex","ETHUSD",1732110928121,3.22078,3104.9,3104.4,0.64424]
["bitfinex","ETHUSD",1732110928349,3.22095,3104.7,3104.0,1.43531]
["bitfinex","ETHUSD",1732110928665,6.44196,3104.7,3104.0,1.43531]
["bitfinex","ETHUSD",1732110929172,3.22105,3104.6,3104.0,1.43531]
["bitfinex","ETHUSD",1732110929345,3.22105,3104.6,3104.0,1.643276]
["bitfinex","ETHUSD",1732110929522,0.3706,3105.4,3104.2,0.64427]
["bitfinex","ETHUSD",1732110929720,3.22067,3105.0,3104.4,1.46543]
["bitfinex","ETHUSD",1732110929923,3.22082,3104.8,3104.4,0.8212]
["bitfinex","ETHUSD",1732110930230,3.22089,3104.8,3104.4,0.8212]
["bitfinex","ETHUSD",1732110930964,0.3706,3105.4,3104.4,0.8212]
["bitfinex","ETHUSD",1732110930965,0.03232339,3104.9,3104.4,0.8212]
["bitfinex","ETHUSD",1732110931192,3.22095,3104.7,3104.4,0.8212]
["bitfinex","ETHUSD",1732110931832,3.22076,3104.9,3104.4,0.8212]
["bitfinex","ETHUSD",1732110932032,3.22082,3104.8,3104.4,0.8212]
["bitfinex","ETHUSD",1732110932465,3.22076,3104.9,3104.4,0.8212]
["bitfinex","ETHUSD",1732110932664,3.22082,3104.8,3104.4,0.8212]
["bitfinex","ETHUSD",1732110932894,3.22076,3104.9,3104.4,1.46544]
["bitfinex","ETHUSD",1732110933191,3.22033,3105.3,3104.6,0.6442]
["bitfinex","ETHUSD",1732110933494,0.3706,3105.4,3104.4,1.676399]
["bitfinex","ETHUSD",1732110933495,3.22058,3105.1,3104.4,1.676399]
["bitfinex","ETHUSD",1732110933682,3.22058,3105.1,3104.4,1.46543]
["bitfinex","ETHUSD",1732110934057,3.22058,3105.1,3104.5,0.64422]
["bitfinex","ETHUSD",1732110934237,3.22058,3105.1,3104.5,0.855185]
["bitfinex","ETHUSD",1732110934238,6.44117,3105.1,3104.5,0.855185]
["bitfinex","ETHUSD",1732110934442,6.44116,3105.1,3104.5,0.855185]
["bitfinex","ETHUSD",1732110934805,3.22058,3105.1,3104.5,0.855185]
["bitfinex","ETHUSD",1732110935304,0.03232339,3105.0,3104.5,0.64422]
["bitfinex","ETHUSD",1732110935511,3.22059,3105.1,3104.5,0.64422]
["bitfinex","ETHUSD",1732110936158,3.22034,3105.3,3104.6,1.4149]
["bitfinex","ETHUSD",1732110936500,3.22016,3105.5,3105.1,0.7707]
["bitfinex","ETHUSD",1732110937100,3.22019,3105.4,3105.1,0.7707]
["bitfinex","ETHUSD",1732110937397,6.44033,3105.5,3105.1,0.7707]
["bitfinex","ETHUSD",1732110937599,3.22016,3105.5,3105.1,0.7707]
["bitfinex","ETHUSD",1732110939100,3.33807767,3105.7,3105.1,0.7707]
["bitfinex","ETHUSD",1732110939309,3.21993,3105.7,3105.1,0.7707]
["bitfinex","ETHUSD",1732110939600,3.58221534,3105.7,3105.1,0.7707]
["bitfinex","ETHUSD",1732110939821,3.22005,3105.6,3105.1,0.7707]
["bitfinex","ETHUSD",1732110940169,3.58221534,3105.7,3105.1,1.4148]
["bitfinex","ETHUSD",1732110940363,6.43948,3105.9,3105.4,0.8083]
["bitfinex","ETHUSD",1732110940565,3.21971,3105.9,3105.4,0.8083]
["bitfinex","ETHUSD",1732110940765,0.40292339,3106.3,3105.4,0.8083]
["bitfinex","ETHUSD",1732110940959,3.21946,3106.2,3105.7,0.64397]
["bitfinex","ETHUSD",1732110941206,3.2195,3106.1,3105.6,0.64399]
["bitfinex","ETHUSD",1732110941504,3.2195,3106.1,3105.4,0.8083]
["bitfinex","ETHUSD",1732110941505,3.863247,3106.2,3105.7,0.64397]
["bitfinex","ETHUSD",1732110941710,3.21937,3106.2,3105.8,0.7799]
["bitfinex","ETHUSD",1732110941892,3.21967,3105.9,3105.8,0.7799]
["bitfinex","ETHUSD",1732110942060,3.21967,3105.9,3105.3,0.64404]
["bitfinex","ETHUSD",1732110942376,3.25215339,3105.8,3105.4,0.7799]
["bitfinex","ETHUSD",1732110943169,3.2199,3105.7,3105.4,0.7799]
["bitfinex","ETHUSD",1732110943693,6.43944,3105.9,3105.4,0.7799]
["bitfinex","ETHUSD",1732110943867,3.21995,3105.7,3105.4,0.7799]
["bitfinex","ETHUSD",1732110944062,3.22009,3105.5,3104.8,0.8149]
["bitfinex","ETHUSD",1732110944381,3.22009,3105.5,3104.8,1.45906]
["bitfinex","ETHUSD",1732110944711,3.2203,3105.3,3104.8,1.45906]
["bitfinex","ETHUSD",1732110945013,3.22034,3105.3,3104.8,1.45906]
["bitfinex","ETHUSD",1732110945210,0.03232339,3105.2,3104.8,0.8149]
["bitfinex","ETHUSD",1732110945514,3.22034,3105.3,3104.8,0.8149]
["bitfinex","ETHUSD",1732110945515,3.542374,3105.3,3104.8,0.8149]
["bitfinex","ETHUSD",1732110945684,3.22051,3105.1,3104.8,0.8149]
["bitfinex","ETHUSD",1732110946405,3.22066,3105.0,3104.8,0.8149]
["bitfinex","ETHUSD",1732110946705,3.22069,3105.0,3104.8,0.8149]
["bitfinex","ETHUSD",1732110946908,3.22071,3104.9,3104.8,0.8149]
["bitfinex","ETHUSD",1732110947206,3.22071,3104.9,3104.5,0.8329]
["bitfinex","ETHUSD",1732110948423,3.22085,3104.8,3104.5,0.8329]
["bitfinex","ETHUSD",1732110948910,3.22095,3104.7,3104.5,0.8329]
["bitfinex","ETHUSD",1732110949269,3.22102,3104.6,3104.5,0.8329]
["bitfinex","ETHUSD",1732110949711,3.22085,3104.8,3104.5,0.8329]
["bitfinex","ETHUSD",1732110951213,3.22085,3104.8,3104.6,1.6105]
["bitfinex","ETHUSD",1732110951882,3.22066,3105.0,3104.6,1.6105]
["bitfinex","ETHUSD",1732110952369,3.22042,3105.2,3104.6,1.919264]
["bitfinex","ETHUSD",1732110952574,3.22057,3105.1,3104.6,1.919264]
["bitfinex","ETHUSD",1732110952804,3.22057,3105.1,3104.7,0.3396364]
["bitfinex","ETHUSD",1732110953191,3.22057,3105.1,3104.8,1.6104]
["bitfinex","ETHUSD",1732110953436,3.22039,3105.3,3104.8,1.6104]
["bitfinex","ETHUSD",1732110953734,3.22037,3105.3,3104.9,0.8317]
["bitfinex","ETHUSD",1732110954078,3.22037,3105.3,3105.0,1.6103]
["bitfinex","ETHUSD",1732110954276,6.44077,3105.3,3105.0,1.6103]
["bitfinex","ETHUSD",1732110954477,3.22037,3105.3,3105.0,1.6103]
["bitfinex","ETHUSD",1732110955824,3.2201,3105.5,3105.0,2.25441]
["bitfinex","ETHUSD",1732110956017,3.2201,3105.5,3105.1,0.3694737]
["bitfinex","ETHUSD",1732110956476,3.2201,3105.5,3105.2,1.6102]
["bitfinex","ETHUSD",1732110956679,3.22007,3105.6,3105.2,1.6102]
["bitfinex","ETHUSD",1732110956888,0.11782537,3106.0,3105.2,1.6102]
["bitfinex","ETHUSD",1732110956889,3.2201,3105.5,3105.2,1.6102]
["bitfinex","ETHUSD",1732110957116,3.22026,3105.4,3105.2,1.6102]
["bitfinex","ETHUSD",1732110958084,3.2203,3105.3,3105.2,1.6102]
["bitfinex","ETHUSD",1732110959349,3.22019,3105.4,3105.2,1.6102]
["bitfinex","ETHUSD",1732110960211,6.44047,3105.4,3105.2,1.6102]
["bitfinex","ETHUSD",1732110960523,3.2203,3105.3,3105.2,1.6102]
["bitfinex","ETHUSD",1732110961193,6.44045,3105.4,3105.2,1.6102]
["bitfinex","ETHUSD",1732110961352,3.22019,3105.4,3105.2,1.6102]
["bitfinex","ETHUSD",1732110961531,6.4401,3105.6,3105.2,1.6102]
["bitfinex","ETHUSD",1732110961856,3.22004,3105.6,3105.3,0.7797]
["bitfinex","ETHUSD",1732110961999,3.22004,3105.6,3105.3,1.01869]
["bitfinex","ETHUSD",1732110962203,3.21984,3105.8,3105.3,1.01869]
["bitfinex","ETHUSD",1732110962556,3.21984,3105.8,3105.4,1.6101]
["bitfinex","ETHUSD",1732110962873,3.21981,3105.8,3105.4,1.6101]
["bitfinex","ETHUSD",1732110963005,3.21981,3105.8,3105.4,1.937384]
["bitfinex","ETHUSD",1732110963511,3.21968,3105.9,3105.4,2.581404]
["bitfinex","ETHUSD",1732110963906,3.21948,3106.1,3105.6,1.41098]
["bitfinex","ETHUSD",1732110964105,6.43869,3106.3,3105.7,0.64396]
["bitfinex","ETHUSD",1732110964340,3.21945,3106.2,3105.8,0.205494]
["bitfinex","ETHUSD",1732110964547,3.21945,3106.2,3105.7,1.6099]
["bitfinex","ETHUSD",1732110965074,3.21954,3106.1,3105.7,1.6099]
["bitfinex","ETHUSD",1732110965436,3.21921,3106.4,3105.7,2.25386]
["bitfinex","ETHUSD",1732110965696,4.03758882,3106.8,3105.7,2.25386]
["bitfinex","ETHUSD",1732110965697,3.21908,3106.5,3105.8,3.7925]
["bitfinex","ETHUSD",1732110965985,3.21924,3106.4,3105.9,0.64393]
["bitfinex","ETHUSD",1732110966134,3.21944,3106.2,3105.8,0.7925]
["bitfinex","ETHUSD",1732110966343,3.21954,3106.1,3106.0,1.6098]
["bitfinex","ETHUSD",1732110967182,3.21942,3106.2,3106.0,1.6098]
["bitfinex","ETHUSD",1732110968368,3.21902,3106.6,3106.0,1.85003]
["bitfinex","ETHUSD",1732110968534,3.21918,3106.4,3106.0,1.85003]
["bitfinex","ETHUSD",1732110969565,6.43806,3106.6,3106.0,2.49394]
["bitfinex","ETHUSD",1732110969882,3.21902,3106.6,3106.0,1.85003]
["bitfinex","ETHUSD",1732110970048,3.21905,3106.5,3106.0,1.85003]
["bitfinex","ETHUSD",1732110970248,3.21905,3106.5,3106.0,2.49393]
["bitfinex","ETHUSD",1732110970453,3.21885,3106.7,3106.2,0.7775]
["bitfinex","ETHUSD",1732110970639,3.33896657,3106.8,3106.2,1.42135]
["bitfinex","ETHUSD",1732110970838,3.33896657,3106.8,3106.3,0.8141236]
["bitfinex","ETHUSD",1732110971238,3.21839,3107.2,3106.5,0.7945]
["bitfinex","ETHUSD",1732110971398,3.21839,3107.2,3106.6,0.64377]
["bitfinex","ETHUSD",1732110971399,3.21843,3107.1,3106.6,0.64377]
["bitfinex","ETHUSD",1732110971543,3.21839,3107.2,3106.6,0.64377]
["bitfinex","ETHUSD",1732110971748,3.21839,3107.2,3106.6,5.25327]
["bitfinex","ETHUSD",1732110972098,3.21793,3107.6,3107.0,0.6437]
["bitfinex","ETHUSD",1732110972245,3.2181,3107.5,3106.9,0.7945]
["bitfinex","ETHUSD",1732110972468,3.2181,3107.5,3107.0,0.208196]
["bitfinex","ETHUSD",1732110972469,6.43622,3107.5,3107.0,0.208196]
["bitfinex","ETHUSD",1732110972772,3.21819,3107.4,3107.0,0.208196]
["bitfinex","ETHUSD",1732110972961,3.21819,3107.4,3107.1,1.6092]
["bitfinex","ETHUSD",1732110973157,3.2181,3107.5,3107.1,1.6092]
["bitfinex","ETHUSD",1732110973544,3.21816,3107.4,3107.1,1.6092]
["bitfinex","ETHUSD",1732110973895,3.2181,3107.5,3107.1,1.6092]
["bitfinex","ETHUSD",1732110974096,3.21785,3107.7,3107.1,1.9347616]
["bitfinex","ETHUSD",1732110974250,3.21785,3107.7,3107.1,2.5784316]
["bitfinex","ETHUSD",1732110974444,3.21774,3107.8,3107.2,1.46296]
["bitfinex","ETHUSD",1732110974664,3.21783,3107.7,3107.3,1.6091]
["bitfinex","ETHUSD",1732110975949,3.21772,3107.8,3107.3,1.6091]
["bitfinex","ETHUSD",1732110976155,3.25020339,3107.7,3107.3,1.6091]
["bitfinex","ETHUSD",1732110976911,6.46810339,3107.7,3107.3,1.6091]
["bitfinex","ETHUSD",1732110977202,3.21812,3107.4,3107.3,1.6091]
["bitfinex","ETHUSD",1732110977487,3.58872,3107.4,3107.3,1.6091]
["bitfinex","ETHUSD",1732110977704,3.62104339,3107.4,3107.3,1.6091]
["bitfinex","ETHUSD",1732110978048,3.2181,3107.5,3107.3,1.6091]
["bitfinex","ETHUSD",1732110978451,3.21812,3107.4,3107.3,1.6091]
["bitfinex","ETHUSD",1732110978964,6.43594,3107.6,3107.3,1.6091]
["bitfinex","ETHUSD",1732110979151,3.21776,3107.8,3107.3,1.6091]
["bitfinex","ETHUSD",1732110980073,3.21766,3107.9,3107.4,0.64362]
["bitfinex","ETHUSD",1732110980273,3.21766,3107.9,3107.3,1.6091]
["bitfinex","ETHUSD",1732110980274,3.21756,3108.0,3107.3,1.6091]
["bitfinex","ETHUSD",1732110980493,3.21763,3107.9,3107.4,0.64361]
["bitfinex","ETHUSD",1732110980804,3.21763,3107.9,3107.5,1.609]
["bitfinex","ETHUSD",1732110981282,3.21789,3107.7,3107.5,1.609]
["bitfinex","ETHUSD",1732110981482,0.03232339,3107.6,3107.5,1.609]
["bitfinex","ETHUSD",1732110981670,3.21791,3107.6,3107.5,1.609]
["bitfinex","ETHUSD",1732110982423,3.21778,3107.8,3107.5,1.609]
["bitfinex","ETHUSD",1732110982567,3.21782,3107.7,3107.5,1.609]
["bitfinex","ETHUSD",1732110982767,1.06409928,3108.1,3107.5,1.609]
["bitfinex","ETHUSD",1732110982962,3.21767,3107.9,3107.5,1.609]
["bitfinex","ETHUSD",1732110983204,3.21782,3107.7,3107.5,1.609]
["bitfinex","ETHUSD",1732110983414,0.03232339,3107.8,3107.5,1.609]
["bitfinex","ETHUSD",1732110983612,3.25011339,3107.8,3107.5,1.609]
["bitfinex","ETHUSD",1732110983904,3.21789,3107.7,3107.5,1.609]
["bitfinex","ETHUSD",1732110984107,3.21791,3107.6,3107.5,1.609]
["bitfinex","ETHUSD",1732110985069,3.21789,3107.7,3107.5,1.609]
["bitfinex","ETHUSD",1732110985413,3.21791,3107.6,3107.5,1.609]
["bitfinex","ETHUSD",1732110986586,3.21789,3107.7,3107.5,1.609]
["bitfinex","ETHUSD",1732110987420,3.21791,3107.6,3107.5,1.609]
["bitfinex","ETHUSD",1732110989372,3.21789,3107.7,3107.5,1.609]
["bitfinex","ETHUSD",1732110989572,3.21774,3107.8,3107.5,1.609]
["bitfinex","ETHUSD",1732110989812,3.21783,3107.7,3107.5,1.609]
["bitfinex","ETHUSD",1732110990598,3.21791,3107.6,3107.5,1.609]
["bitfinex","ETHUSD",1732110992181,4.26440539,3107.6,3107.5,1.609]
["bitfinex","ETHUSD",1732110992387,4.232082,3107.6,3107.5,1.609]
["bitfinex","ETHUSD",1732110993326,3.58851,3107.6,3107.5,1.609]
["bitfinex","ETHUSD",1732110993488,3.21791,3107.6,3107.5,1.609]
["bitfinex","ETHUSD",1732110993687,3.58851,3107.6,3107.5,1.609]
["bitfinex","ETHUSD",1732110994811,3.62083339,3107.6,3107.5,1.609]
["bitfinex","ETHUSD",1732110995521,3.58851,3107.6,3107.5,1.609]
["bitfinex","ETHUSD",1732110995719,4.28138991,3107.6,3107.5,1.609]
["bitfinex","ETHUSD",1732110996612,3.21812,3107.4,3106.6,0.7864]
["bitfinex","ETHUSD",1732110996929,3.21866,3106.9,3106.6,0.7864]
["bitfinex","ETHUSD",1732110997374,3.21879,3106.8,3106.6,0.7864]
["bitfinex","ETHUSD",1732110998126,3.21912,3106.5,3106.2,0.8097]
["bitfinex","ETHUSD",1732110998724,6.43783,3106.7,3106.2,1.45357]
["bitfinex","ETHUSD",1732110998921,3.21902,3106.6,3106.2,0.8097]
["bitfinex","ETHUSD",1732110999927,3.21888,3106.7,3106.2,1.45356]
["bitfinex","ETHUSD",1732111000232,3.21888,3106.7,3106.2,0.8097]
["bitfinex","ETHUSD",1732111000400,3.21896,3106.6,3106.2,0.8097]
["bitfinex","ETHUSD",1732111001009,3.21905,3106.5,3106.2,0.8097]
["bitfinex","ETHUSD",1732111001712,3.21881,3106.8,3106.2,0.8097]
["bitfinex","ETHUSD",1732111001888,3.21895,3106.6,3106.2,0.8097]
["bitfinex","ETHUSD",1732111002398,5.31335,3107.5,3106.0,0.64389]
["bitfinex","ETHUSD",1732111002399,3.2186,3107.0,3106.4,0.64382]
["bitfinex","ETHUSD",1732111002621,3.2186,3107.0,3106.0,3.03218897]
["bitfinex","ETHUSD",1732111002827,3.2186,3107.0,3106.5,1.41481]
["bitfinex","ETHUSD",1732111003134,6.43721,3107.0,3106.5,0.771]
["bitfinex","ETHUSD",1732111003309,3.2186,3107.0,3106.5,0.771]
["bitfinex","ETHUSD",1732111003506,3.21838,3107.2,3106.5,1.41479]
["bitfinex","ETHUSD",1732111003748,3.21851,3107.1,3106.6,0.8152]
["bitfinex","ETHUSD",1732111003909,3.21859,3107.0,3106.6,0.8152]
["bitfinex","ETHUSD",1732111004341,3.21871,3106.9,3106.6,0.8152]
["bitfinex","ETHUSD",1732111004958,3.21844,3107.1,3106.6,1.78087]
["bitfinex","ETHUSD",1732111005161,3.2182,3107.4,3106.8,1.7562]
["bitfinex","ETHUSD",1732111005309,2.2073698,3107.5,3106.8,1.7562]
["bitfinex","ETHUSD",1732111005310,2.2073698,3107.5,3106.8,0.7906]
["bitfinex","ETHUSD",1732111005512,3.21821,3107.4,3106.8,2.0558701]
["bitfinex","ETHUSD",1732111005827,3.21821,3107.4,3106.9,0.96558]
["bitfinex","ETHUSD",1732111006218,5.30333,3107.5,3107.2,0.7566]
["bitfinex","ETHUSD",1732111006468,2.0853,3107.5,3107.2,0.7566]
["bitfinex","ETHUSD",1732111006669,5.30332,3107.5,3107.2,0.7566]
["bitfinex","ETHUSD",1732111007497,3.21815,3107.4,3107.2,0.7566]
["bitfinex","ETHUSD",1732111007653,5.30332,3107.5,3107.2,0.7566]
["bitfinex","ETHUSD",1732111008628,3.21812,3107.4,3107.2,0.7566]
["bitfinex","ETHUSD",1732111009199,3.21853,3107.0,3106.9,0.8066]
["bitfinex","ETHUSD",1732111009581,3.21833,3107.2,3106.9,0.8066]
["bitfinex","ETHUSD",1732111009892,3.21846,3107.1,3106.9,0.8066]
["bitfinex","ETHUSD",1732111010119,3.21833,3107.2,3107.0,1.6092]
["bitfinex","ETHUSD",1732111010306,3.21843,3107.1,3107.0,1.6092]
["bitfinex","ETHUSD",1732111010653,3.862106,3107.1,3107.0,1.6092]
["bitfinex","ETHUSD",1732111013563,3.89442939,3107.1,3107.0,1.6092]
["bitfinex","ETHUSD",1732111014000,3.862106,3107.1,3107.0,1.6092]
["bitfinex","ETHUSD",1732111014323,4.232706,3107.1,3107.0,1.6092]
["bitfinex","ETHUSD",1732111016194,0.643676,3107.1,3107.0,1.6092]
["bitfinex","ETHUSD",1732111016450,3.21833,3107.2,3107.0,1.6092]
["bitfinex","ETHUSD",1732111016611,3.21843,3107.1,3107.0,1.6092]
["bitfinex","ETHUSD",1732111018847,4.119142,3107.4,3107.0,1.6092]
["bitfinex","ETHUSD",1732111019031,3.21823,3107.3,3107.0,1.6092]
["bitfinex","ETHUSD",1732111019345,3.21836,3107.2,3107.0,1.6092]
["bitfinex","ETHUSD",1732111019804,6.43677,3107.2,3107.0,1.6092]
["bitfinex","ETHUSD",1732111020248,3.21843,3107.1,3107.0,1.6092]
["bitfinex","ETHUSD",1732111020716,3.21813,3107.4,3107.0,1.6092]
["bitfinex","ETHUSD",1732111020921,2.0853,3107.5,3107.0,2.57473]
["bitfinex","ETHUSD",1732111021247,5.30338,3107.5,3107.0,2.57473]
["bitfinex","ETHUSD",1732111021489,2.0853,3107.5,3107.1,0.7841]
["bitfinex","ETHUSD",1732111021691,2.0853,3107.5,3107.1,1.74962]
["bitfinex","ETHUSD",1732111021897,2.0853,3107.5,3107.2,0.96548]
["bitfinex","ETHUSD",1732111022047,2.0853,3107.5,3107.2,2.57468]
["bitfinex","ETHUSD",1732111022248,2.0853,3107.5,3107.2,1.6092]
["bitfinex","ETHUSD",1732111022789,2.0853,3107.5,3107.3,0.96546]
["bitfinex","ETHUSD",1732111023198,2.0853,3107.5,3107.4,1.6091]
["bitfinex","ETHUSD",1732111024401,5.30332,3107.5,3107.4,1.6091]
["bitfinex","ETHUSD",1732111024554,5.833652,3107.5,3107.4,1.6091]
["bitfinex","ETHUSD",1732111024750,2.0853,3107.5,3107.4,1.6091]
["bitfinex","ETHUSD",1732111028009,2.0853,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111028960,5.30332,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111029164,2.0853,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111030296,2.0853,3107.5,3107.4,2.572339]
["bitfinex","ETHUSD",1732111030799,2.0853,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111032120,6.204246,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111033382,6.3241785,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111033587,6.35650189,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111034121,6.204246,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111035000,6.23656939,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111035515,6.204246,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111036033,10.23898608,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111036328,10.24128136,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111036628,6.204246,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111037013,6.32289946,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111038223,10.24168311,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111038574,9.34075711,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111038774,5.30332,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111039282,2.0853,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111039596,2.0853,3107.5,3107.4,3.335239]
["bitfinex","ETHUSD",1732111039806,2.0853,3107.5,3107.4,2.369809]
["bitfinex","ETHUSD",1732111040301,2.0853,3107.5,3107.4,3.6687639]
["bitfinex","ETHUSD",1732111042126,2.0853,3107.5,3107.4,2.7033339]
["bitfinex","ETHUSD",1732111042333,2.0853,3107.5,3107.4,2.369809]
["bitfinex","ETHUSD",1732111043078,2.0853,3107.5,3107.4,3.335239]
["bitfinex","ETHUSD",1732111045098,2.0853,3107.5,3107.4,6.885239]
["bitfinex","ETHUSD",1732111046091,2.0853,3107.5,3107.4,6.335239]
["bitfinex","ETHUSD",1732111046300,2.0853,3107.5,3107.4,2.369809]
["bitfinex","ETHUSD",1732111046895,2.0853,3107.5,3107.4,3.657049]
["bitfinex","ETHUSD",1732111048198,2.0853,3107.5,3107.4,2.369809]
["bitfinex","ETHUSD",1732111048898,2.0853,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111050399,5.67392,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111050597,6.59543239,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111050840,6.563109,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111051333,9.92569018,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111051954,6.563109,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111052159,9.03650118,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111052359,5.30332,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111052687,2.0853,3107.5,3107.4,2.376609]
["bitfinex","ETHUSD",1732111053176,2.0853,3107.5,3107.4,3.663849]
["bitfinex","ETHUSD",1732111053329,2.0853,3107.5,3107.4,2.376609]
["bitfinex","ETHUSD",1732111054038,2.0853,3107.5,3107.4,3.663849]
["bitfinex","ETHUSD",1732111054236,2.0853,3107.5,3107.4,4.1589599]
["bitfinex","ETHUSD",1732111055181,2.0853,3107.5,3107.4,2.8717199]
["bitfinex","ETHUSD",1732111055797,2.0853,3107.5,3107.4,4.1589599]
["bitfinex","ETHUSD",1732111056097,2.0853,3107.5,3107.4,2.376609]
["bitfinex","ETHUSD",1732111056266,2.0853,3107.5,3107.4,3.663849]
["bitfinex","ETHUSD",1732111059292,2.0853,3107.5,3107.4,2.376609]
["bitfinex","ETHUSD",1732111060901,2.0853,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111064219,5.30332,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111065015,2.0853,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111067234,2.0353,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111072559,5.25332,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111072696,8.61865917,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111073041,9.83957824,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111073334,6.47404692,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111073494,8.61875998,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111073691,5.25332,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111074094,5.40073998,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111074290,2.0353,3107.5,3107.4,2.434109]
["bitfinex","ETHUSD",1732111074493,2.0353,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111074494,5.62392,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111075107,8.98935998,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111076053,5.62392,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111076337,2.0353,3107.5,3107.4,1.606909]
["bitfinex","ETHUSD",1732111077131,2.0353,3107.5,3107.4,1.8963319]
["bitfinex","ETHUSD",1732111077961,2.0353,3107.5,3107.4,2.7181319]
["bitfinex","ETHUSD",1732111079351,2.0353,3107.5,3107.4,4.0053719]
["bitfinex","ETHUSD",1732111080271,2.0353,3107.5,3107.4,4.5553719]
["bitfinex","ETHUSD",1732111080957,1.84449062,3107.5,3107.4,7.5553719]
["bitfinex","ETHUSD",1732111081254,3.36480423,3108.5,3108.2,0.7625]
["bitfinex","ETHUSD",1732111081459,3.36480423,3108.7,3108.2,2.04941]
["bitfinex","ETHUSD",1732111081642,3.24926339,3108.6,3108.3,1.6108]
["bitfinex","ETHUSD",1732111081814,0.03232339,3108.6,3108.3,1.6108]
["bitfinex","ETHUSD",1732111082258,3.39712762,3108.6,3108.3,1.6108]
["bitfinex","ETHUSD",1732111082553,2.69131222,3108.5,3108.3,1.6108]
["bitfinex","ETHUSD",1732111082754,5.90839222,3108.4,3108.3,1.6108]
["bitfinex","ETHUSD",1732111083251,6.58188423,3108.4,3108.3,1.6108]
["bitfinex","ETHUSD",1732111083452,5.9079253,3108.4,3108.3,1.6108]
["bitfinex","ETHUSD",1732111083653,3.21708,3108.4,3108.3,1.6108]
["bitfinex","ETHUSD",1732111084214,6.58188423,3108.4,3108.3,1.6108]
["bitfinex","ETHUSD",1732111084415,7.61067265,3108.4,3108.3,1.6108]
["bitfinex","ETHUSD",1732111084622,4.24586842,3108.4,3108.3,1.6108]
["bitfinex","ETHUSD",1732111084862,7.60976934,3108.4,3108.3,1.6108]
["bitfinex","ETHUSD",1732111086518,6.58098092,3108.4,3108.3,1.6108]
["bitfinex","ETHUSD",1732111086828,3.36390092,3108.4,3108.3,1.6108]
["bitfinex","ETHUSD",1732111087154,3.21708,3108.4,3108.3,1.6108]
["bitfinex","ETHUSD",1732111087453,6.58098092,3108.4,3108.3,1.6108]
["bitfinex","ETHUSD",1732111087658,6.58088092,3108.5,3108.3,1.6108]
["bitfinex","ETHUSD",1732111087819,3.21708,3108.4,3108.3,1.6108]
["bitfinex","ETHUSD",1732111088161,5.90734786,3108.4,3108.3,1.6108]
["bitfinex","ETHUSD",1732111088815,8.2374638,3108.4,3108.3,1.6108]
["bitfinex","ETHUSD",1732111089012,6.95158092,3108.4,3108.3,1.6108]
["bitfinex","ETHUSD",1732111089219,6.58098092,3108.4,3108.3,1.6108]
["bitfinex","ETHUSD",1732111089457,3.21708,3108.4,3108.3,1.6108]
["bitfinex","ETHUSD",1732111089665,2.68983246,3108.4,3108.3,1.6108]
["bitfinex","ETHUSD",1732111090358,5.90682246,3108.5,3108.3,1.6108]
["bitfinex","ETHUSD",1732111090558,2.68983246,3108.5,3108.3,2.4144]
["bitfinex","ETHUSD",1732111090856,2.68983246,3108.6,3108.3,2.4144]
["bitfinex","ETHUSD",1732111091565,0.03232339,3108.5,3108.3,2.4144]
["bitfinex","ETHUSD",1732111092359,2.68983246,3108.6,3108.3,2.4144]
["bitfinex","ETHUSD",1732111093881,5.90673246,3108.6,3108.3,2.4144]
["bitfinex","ETHUSD",1732111094376,2.68983246,3108.6,3108.3,2.4144]
["bitfinex","ETHUSD",1732111094752,5.90671246,3108.6,3108.3,2.4144]
["bitfinex","ETHUSD",1732111095446,0.03232339,3108.5,3108.3,2.4144]
["bitfinex","ETHUSD",1732111096369,0.03232339,3108.5,3108.3,1.6108]
["bitfinex","ETHUSD",1732111096634,3.21708,3108.4,3108.3,1.6108]
["bitfinex","ETHUSD",1732111096785,3.58768,3108.4,3108.3,1.6108]
["bitfinex","ETHUSD",1732111098292,3.62000339,3108.4,3108.3,1.6108]
["bitfinex","ETHUSD",1732111100284,0.40292339,3108.4,3108.3,1.6108]
["bitfinex","ETHUSD",1732111100491,3.62000339,3108.4,3108.3,1.6108]
["bitfinex","ETHUSD",1732111101375,3.58768,3108.4,3108.3,1.6108]
["bitfinex","ETHUSD",1732111103358,5.90681246,3108.5,3108.3,2.4151]
["bitfinex","ETHUSD",1732111103359,2.68983246,3108.5,3108.3,2.4151]
["bitfinex","ETHUSD",1732111103560,3.21689,3108.6,3108.3,2.4151]
["bitfinex","ETHUSD",1732111103984,5.93904585,3108.6,3108.3,2.4151]
["bitfinex","ETHUSD",1732111104188,3.21701,3108.5,3108.3,2.4151]
["bitfinex","ETHUSD",1732111105077,2.72215585,3108.6,3108.3,2.4151]
["bitfinex","ETHUSD",1732111105601,0.03232339,3108.6,3108.3,2.4151]
["bitfinex","ETHUSD",1732111105906,3.21688,3108.6,3108.3,2.4151]
["bitfinex","ETHUSD",1732111106660,2.68983246,3108.6,3108.3,2.4151]
["bitfinex","ETHUSD",1732111107101,2.68983246,3108.7,3108.3,3.70196]
["bitfinex","ETHUSD",1732111107256,5.90661246,3108.7,3108.3,2.4151]
["bitfinex","ETHUSD",1732111107461,3.21688,3108.6,3108.3,2.4151]
["bitfinex","ETHUSD",1732111107702,2.68983246,3108.7,3108.3,2.4151]
["bitfinex","ETHUSD",1732111108311,5.90666246,3108.7,3108.3,2.4151]
["bitfinex","ETHUSD",1732111108510,9.12350246,3108.7,3108.3,2.4151]
["bitfinex","ETHUSD",1732111108810,5.90666246,3108.7,3108.3,2.4151]
["bitfinex","ETHUSD",1732111110374,2.68983246,3108.7,3108.4,1.28683]
["bitfinex","ETHUSD",1732111110779,2.68983246,3108.7,3108.5,1.6107]
["bitfinex","ETHUSD",1732111111406,2.68983246,3108.8,3108.5,1.6107]
["bitfinex","ETHUSD",1732111111588,5.90632246,3109.0,3108.5,2.89747]
["bitfinex","ETHUSD",1732111111790,5.90632246,3109.0,3108.5,4.18423]
["bitfinex","ETHUSD",1732111112015,2.68983246,3109.0,3108.6,1.28673]
["bitfinex","ETHUSD",1732111112423,2.68983246,3109.0,3108.6,1.28672]
["bitfinex","ETHUSD",1732111112604,2.72215585,3109.0,3108.7,1.6106]
["bitfinex","ETHUSD",1732111112804,2.68711437,3108.8,3108.7,1.6106]
["bitfinex","ETHUSD",1732111113310,2.68711437,3109.1,3108.7,2.3804]
["bitfinex","ETHUSD",1732111113584,2.68711437,3109.2,3108.9,1.28662]
["bitfinex","ETHUSD",1732111114004,2.68711437,3109.3,3109.0,1.6104]
["bitfinex","ETHUSD",1732111114316,2.68711437,3109.2,3109.0,1.6104]
["bitfinex","ETHUSD",1732111114518,2.68711437,3109.3,3109.0,1.6104]
["bitfinex","ETHUSD",1732111115424,5.90318437,3109.4,3109.0,1.6104]
["bitfinex","ETHUSD",1732111116303,5.90318437,3109.4,3109.0,1.949637]
["bitfinex","ETHUSD",1732111117535,2.68711437,3109.4,3109.0,1.949637]
["bitfinex","ETHUSD",1732111117762,2.68711437,3109.5,3109.1,2.10492]
["bitfinex","ETHUSD",1732111117892,2.68711437,3109.5,3109.2,0.4054557]
["bitfinex","ETHUSD",1732111118088,2.68711437,3109.5,3109.2,2.0157557]
["bitfinex","ETHUSD",1732111118304,2.68711437,3109.6,3109.3,1.28644]
["bitfinex","ETHUSD",1732111118488,2.68711437,3109.6,3109.2,2.0157557]
["bitfinex","ETHUSD",1732111118688,2.68711437,3109.6,3109.3,1.28645]
["bitfinex","ETHUSD",1732111119024,2.68711437,3109.7,3109.4,1.28641]
["bitfinex","ETHUSD",1732111119231,2.68711437,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1732111119539,0.0920278,3110.0,3109.7,2.09505]
["bitfinex","ETHUSD",1732111119718,0.0920278,3110.0,3109.9,1.28621]
["bitfinex","ETHUSD",1732111119921,0.0920278,3110.0,3109.9,1.83621]
["bitfinex","ETHUSD",1732111120239,0.0920278,3110.0,3109.9,3.44621]
["bitfinex","ETHUSD",1732111121142,0.0920278,3110.0,3109.9,2.16]
["bitfinex","ETHUSD",1732111121343,0.0920278,3110.0,3109.9,3.8981655]
["bitfinex","ETHUSD",1732111122508,0.0920278,3110.0,3109.9,4.6537655]
["bitfinex","ETHUSD",1732111123140,0.0920278,3110.0,3109.9,7.6537655]
["bitfinex","ETHUSD",1732111124908,0.0920278,3110.0,3109.9,7.6637655]
["bitfinex","ETHUSD",1732111126319,0.0920278,3110.0,3109.9,7.6537655]
["bitfinex","ETHUSD",1732111127512,0.0920278,3110.0,3109.9,7.6637655]
["bitfinex","ETHUSD",1732111128119,0.0920278,3110.0,3109.9,7.6537655]
["bitfinex","ETHUSD",1732111130421,0.0920278,3110.0,3109.9,4.6537655]
["bitfinex","ETHUSD",1732111131061,0.0920278,3110.0,3109.9,2.8175555]
["bitfinex","ETHUSD",1732111131364,0.0920278,3110.0,3109.9,2.3656]
["bitfinex","ETHUSD",1732111132139,0.0920278,3110.0,3109.9,3.33026]
["bitfinex","ETHUSD",1732111132534,0.0920278,3110.0,3109.9,2.3656]
["bitfinex","ETHUSD",1732111132974,0.0920278,3110.0,3109.9,1.61]
["bitfinex","ETHUSD",1732111136554,3.3074578,3110.0,3109.9,1.61]
["bitfinex","ETHUSD",1732111136928,3.6780578,3110.0,3109.9,1.61]
["bitfinex","ETHUSD",1732111137383,3.71038119,3110.0,3109.9,1.61]
["bitfinex","ETHUSD",1732111137953,3.6780578,3110.0,3109.9,1.61]
["bitfinex","ETHUSD",1732111138337,3.71038119,3110.0,3109.9,1.61]
["bitfinex","ETHUSD",1732111141631,3.6780578,3110.0,3109.9,1.61]
["bitfinex","ETHUSD",1732111141849,0.0920278,3110.0,3109.9,1.771]
["bitfinex","ETHUSD",1732111142192,0.0920278,3110.0,3109.9,2.5957]
["bitfinex","ETHUSD",1732111142993,0.0920278,3110.0,3109.9,3.56036]
["bitfinex","ETHUSD",1732111143791,0.0920278,3110.0,3109.9,7.11036]
["bitfinex","ETHUSD",1732111150218,0.0920278,3110.0,3109.9,6.1457]
["bitfinex","ETHUSD",1732111150418,0.0920278,3110.0,3109.9,5.5957]
["bitfinex","ETHUSD",1732111150567,0.0920278,3110.0,3109.9,1.771]
["bitfinex","ETHUSD",1732111150899,0.0920278,3110.0,3109.9,1.61]
["bitfinex","ETHUSD",1732111152607,0.0920278,3110.0,3109.9,6.12466]
["bitfinex","ETHUSD",1732111153902,0.0920278,3110.0,3109.9,6.95116]
["bitfinex","ETHUSD",1732111154087,0.0920278,3110.0,3109.9,6.96116]
["bitfinex","ETHUSD",1732111160216,0.0920278,3110.0,3109.9,7.08315762]
["bitfinex","ETHUSD",1732111160551,0.0920278,3110.0,3109.9,7.88894238]
["bitfinex","ETHUSD",1732111161658,0.0920278,3110.0,3109.9,7.87894238]
["bitfinex","ETHUSD",1732111163562,0.0920278,3110.0,3109.9,4.75694476]
["bitfinex","ETHUSD",1732111164750,0.0920278,3110.0,3109.9,7.75694476]
["bitfinex","ETHUSD",1732111167736,2.01577659,3110.8,3110.7,0.96441]
["bitfinex","ETHUSD",1732111168079,10.96,3111.0,3110.8,3.96436]
["bitfinex","ETHUSD",1732111168247,10.96,3111.0,3110.9,1.6095]
["bitfinex","ETHUSD",1732111168452,10.96,3111.0,3110.9,4.6095]
["bitfinex","ETHUSD",1732111168987,10.96,3111.0,3110.9,5.57385]
["bitfinex","ETHUSD",1732111169685,10.96,3111.0,3110.9,4.6095]
["bitfinex","ETHUSD",1732111169852,10.96,3111.0,3110.9,1.6095]
["bitfinex","ETHUSD",1732111170061,10.96,3111.0,3110.9,6.227678]
["bitfinex","ETHUSD",1732111170280,10.96,3111.0,3110.9,5.57385]
["bitfinex","ETHUSD",1732111170886,10.96,3111.0,3110.9,6.37995]
["bitfinex","ETHUSD",1732111171957,10.96,3111.0,3110.9,6.92995]
["bitfinex","ETHUSD",1732111172556,9.56800065,3111.0,3110.9,6.92995]
["bitfinex","ETHUSD",1732111172790,9.56800065,3111.0,3110.9,7.719383]
["bitfinex","ETHUSD",1732111173258,9.56800065,3111.0,3110.9,6.363283]
["bitfinex","ETHUSD",1732111173663,9.56800065,3111.0,3110.9,6.913283]
["bitfinex","ETHUSD",1732111177802,9.56800065,3111.0,3110.9,7.735283]
["bitfinex","ETHUSD",1732111179774,9.56800065,3111.0,3110.9,6.913283]
["bitfinex","ETHUSD",1732111180164,9.56800065,3111.0,3110.9,6.12385]
["bitfinex","ETHUSD",1732111182113,9.56800065,3111.0,3110.9,5.57385]
["bitfinex","ETHUSD",1732111182406,9.56800065,3111.0,3110.9,1.6095]
["bitfinex","ETHUSD",1732111183695,9.56800065,3111.0,3110.9,4.6095]
["bitfinex","ETHUSD",1732111184315,9.56800065,3111.0,3110.9,1.6095]
["bitfinex","ETHUSD",1732111184875,9.56800065,3111.0,3110.9,2.57385]
["bitfinex","ETHUSD",1732111185069,9.56800065,3111.0,3110.9,5.57385]
["bitfinex","ETHUSD",1732111185588,9.56800065,3111.0,3110.9,6.777671]
["bitfinex","ETHUSD",1732111186281,9.56800065,3111.0,3110.9,7.575071]
["bitfinex","ETHUSD",1732111190215,9.56800065,3111.0,3110.9,6.777671]
["bitfinex","ETHUSD",1732111192852,9.56800065,3111.0,3110.9,6.12385]
["bitfinex","ETHUSD",1732111193151,9.56800065,3111.0,3110.9,1.6095]
["bitfinex","ETHUSD",1732111194422,9.56800065,3111.0,3110.9,4.6095]
["bitfinex","ETHUSD",1732111194643,9.56800065,3111.0,3110.9,5.57385]
["bitfinex","ETHUSD",1732111195056,9.56800065,3111.0,3110.9,6.12385]
["bitfinex","ETHUSD",1732111195260,9.56800065,3111.0,3110.9,6.832673]
["bitfinex","ETHUSD",1732111199480,9.56800065,3111.0,3110.9,7.663173]
["bitfinex","ETHUSD",1732111200804,9.28768813,3111.0,3110.9,7.663173]
["bitfinex","ETHUSD",1732111201096,3.71526417,3111.0,3110.9,7.673173]
["bitfinex","ETHUSD",1732111201439,3.0085826,3111.0,3110.9,7.673173]
["bitfinex","ETHUSD",1732111202969,3.0085826,3111.0,3110.9,7.683173]
["bitfinex","ETHUSD",1732111203129,3.0085826,3111.0,3110.9,7.673173]
["bitfinex","ETHUSD",1732111205439,3.0085826,3111.0,3110.9,7.683173]
["bitfinex","ETHUSD",1732111207684,3.0085826,3111.0,3110.9,7.673173]
["bitfinex","ETHUSD",1732111207856,3.0085826,3111.0,3110.9,4.113173]
["bitfinex","ETHUSD",1732111208058,3.66727,3110.8,3110.6,1.09432795]
["bitfinex","ETHUSD",1732111208569,3.66727,3110.8,3110.7,0.96441]
["bitfinex","ETHUSD",1732111209151,3.66727,3110.8,3110.7,2.57171]
["bitfinex","ETHUSD",1732111209354,3.66727,3110.8,3110.7,5.57171]
["bitfinex","ETHUSD",1732111209557,3.66727,3110.8,3110.7,6.226324]
["bitfinex","ETHUSD",1732111210103,1.67428082,3111.0,3110.9,1.52435]
["bitfinex","ETHUSD",1732111210487,1.67428082,3111.0,3110.9,6.13165]
["bitfinex","ETHUSD",1732111210657,1.67428082,3111.0,3110.9,6.9077174]
["bitfinex","ETHUSD",1732111211068,1.67428082,3111.0,3110.9,7.7327174]
["bitfinex","ETHUSD",1732111212974,1.54029787,3111.0,3110.9,7.7327174]
["bitfinex","ETHUSD",1732111213306,0.8231,3111.8,3111.7,0.9641]
["bitfinex","ETHUSD",1732111213723,0.8231,3111.8,3111.7,2.5709]
["bitfinex","ETHUSD",1732111213873,0.8231,3111.8,3110.9,1.3360674]
["bitfinex","ETHUSD",1732111213874,0.8231,3111.8,3111.6,3.0]
["bitfinex","ETHUSD",1732111214074,0.8231,3111.8,3111.3,0.47537648]
["bitfinex","ETHUSD",1732111214319,0.8231,3111.8,3110.7,0.96441]
["bitfinex","ETHUSD",1732111214320,0.8231,3111.8,3110.5,0.02]
["bitfinex","ETHUSD",1732111214529,3.21426293,3112.0,3110.5,0.02]
["bitfinex","ETHUSD",1732111214530,0.7648,3111.7,3111.4,1.28559]
["bitfinex","ETHUSD",1732111214702,0.7648,3111.7,3111.5,1.28555]
["bitfinex","ETHUSD",1732111214906,0.7648,3111.7,3111.5,2.89245]
["bitfinex","ETHUSD",1732111215106,0.7648,3111.7,3111.5,1.6069]
["bitfinex","ETHUSD",1732111215286,0.7648,3111.7,3111.6,1.28551]
["bitfinex","ETHUSD",1732111215494,0.7648,3111.7,3111.6,0.55]
["bitfinex","ETHUSD",1732111215820,0.7648,3111.7,3111.6,2.1569]
["bitfinex","ETHUSD",1732111216211,0.7648,3111.7,3111.6,3.44241]
["bitfinex","ETHUSD",1732111216395,0.79366293,3112.0,3111.8,1.28541]
["bitfinex","ETHUSD",1732111216579,0.7936609,3112.0,3111.9,2.89208]
["bitfinex","ETHUSD",1732111217010,0.7936609,3112.0,3111.9,1.6067]
["bitfinex","ETHUSD",1732111218013,0.7936609,3112.0,3111.9,2.89208]
["bitfinex","ETHUSD",1732111218183,0.7936609,3112.0,3111.9,1.6067]
["bitfinex","ETHUSD",1732111218603,1.19435899,3112.0,3111.9,1.6067]
["bitfinex","ETHUSD",1732111218823,0.7936609,3112.0,3111.9,1.6067]
["bitfinex","ETHUSD",1732111219194,4.0070209,3112.0,3111.9,1.6067]
["bitfinex","ETHUSD",1732111222648,0.7936609,3112.0,3111.9,1.6067]
["bitfinex","ETHUSD",1732111224295,0.0008609,3112.0,3111.9,2.89208]
["bitfinex","ETHUSD",1732111227395,0.0008609,3112.0,3111.9,3.93850321]
["bitfinex","ETHUSD",1732111227741,0.0008609,3112.0,3111.9,3.9706353]
["bitfinex","ETHUSD",1732111228326,0.0008609,3112.0,3111.9,7.7641353]
["bitfinex","ETHUSD",1732111228540,0.0008609,3112.0,3111.9,7.73200321]
["bitfinex","ETHUSD",1732111230753,0.0008609,3112.0,3111.9,6.93850321]
["bitfinex","ETHUSD",1732111230963,0.0008609,3112.0,3111.9,5.89208]
["bitfinex","ETHUSD",1732111231615,0.0008609,3112.0,3111.9,2.89208]
["bitfinex","ETHUSD",1732111232211,0.0008609,3112.0,3111.9,3.44208]
["bitfinex","ETHUSD",1732111232414,0.0008609,3112.0,3111.9,2.1567]
["bitfinex","ETHUSD",1732111232913,0.0008609,3112.0,3111.9,3.44208]
["bitfinex","ETHUSD",1732111233644,0.0008609,3112.0,3111.9,2.1567]
["bitfinex","ETHUSD",1732111234015,0.0008609,3112.0,3111.9,3.44208]
["bitfinex","ETHUSD",1732111234214,0.0008609,3112.0,3111.9,2.1567]
["bitfinex","ETHUSD",1732111234432,0.0008609,3112.0,3111.9,1.6067]
["bitfinex","ETHUSD",1732111234626,0.0008609,3112.0,3111.9,3.44208]
["bitfinex","ETHUSD",1732111234864,0.0008609,3112.0,3111.9,3.914828]
["bitfinex","ETHUSD",1732111235234,0.0008609,3112.0,3111.9,7.751628]
["bitfinex","ETHUSD",1732111235458,3.3553389,3113.1,3112.7,1.28502]
["bitfinex","ETHUSD",1732111235459,0.1430989,3113.1,3112.7,1.28502]
["bitfinex","ETHUSD",1732111235620,0.1430989,3113.1,3112.8,1.6063]
["bitfinex","ETHUSD",1732111235821,0.1430989,3113.1,3112.8,2.8913]
["bitfinex","ETHUSD",1732111236031,0.1430989,3113.1,3112.9,1.28496]
["bitfinex","ETHUSD",1732111236282,0.1430989,3113.1,3113.0,1.6062]
["bitfinex","ETHUSD",1732111236977,0.1430989,3113.1,3113.0,3.180246]
["bitfinex","ETHUSD",1732111237202,0.1430989,3113.1,3113.0,3.730246]
["bitfinex","ETHUSD",1732111237834,0.1430989,3113.1,3113.0,6.730246]
["bitfinex","ETHUSD",1732111238065,0.09985865,3113.2,3113.1,4.83489]
["bitfinex","ETHUSD",1732111238265,0.8093,3114.4,3113.6,0.55]
["bitfinex","ETHUSD",1732111238439,0.8093,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1732111238643,0.84162339,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1732111238842,0.84162339,3114.4,3114.0,1.6057]
["bitfinex","ETHUSD",1732111239145,1.24685973,3114.4,3114.0,1.6057]
["bitfinex","ETHUSD",1732111239361,0.8093,3114.4,3114.0,2.89019]
["bitfinex","ETHUSD",1732111239577,3.01,3115.2,3114.3,1.28439]
["bitfinex","ETHUSD",1732111239779,0.8122,3114.8,3114.4,2.88972]
["bitfinex","ETHUSD",1732111240078,0.03232339,3114.7,3114.4,1.6054]
["bitfinex","ETHUSD",1732111240297,3.21078,3114.5,3114.4,1.6054]
["bitfinex","ETHUSD",1732111240433,4.37961373,3114.5,3114.4,1.6054]
["bitfinex","ETHUSD",1732111240633,4.34729034,3114.5,3114.4,1.6054]
["bitfinex","ETHUSD",1732111243182,1.13651034,3114.5,3114.4,1.6054]
["bitfinex","ETHUSD",1732111243354,0.8122,3114.5,3114.4,1.6054]
["bitfinex","ETHUSD",1732111244552,0.7943,3114.8,3114.4,1.6054]
["bitfinex","ETHUSD",1732111244996,3.97318,3115.1,3114.4,2.88975]
["bitfinex","ETHUSD",1732111245165,3.21027,3115.0,3114.4,4.6054]
["bitfinex","ETHUSD",1732111245373,0.763,3115.1,3114.4,4.6054]
["bitfinex","ETHUSD",1732111245750,3.21028,3115.0,3114.4,1.6054]
["bitfinex","ETHUSD",1732111246060,3.21028,3115.0,3114.4,5.88974]
["bitfinex","ETHUSD",1732111246405,0.763,3115.1,3114.4,4.6054]
["bitfinex","ETHUSD",1732111246701,0.763,3115.1,3114.6,1.28424]
["bitfinex","ETHUSD",1732111246999,0.7502,3115.5,3114.7,1.63733242]
["bitfinex","ETHUSD",1732111247358,3.95995,3115.5,3114.8,1.28418]
["bitfinex","ETHUSD",1732111247562,0.7502,3115.5,3114.9,2.88933]
["bitfinex","ETHUSD",1732111247732,3.95998,3115.5,3114.9,1.6052]
["bitfinex","ETHUSD",1732111247940,0.7502,3115.5,3114.9,2.88935]
["bitfinex","ETHUSD",1732111248329,3.96002,3115.5,3114.9,1.6052]
["bitfinex","ETHUSD",1732111248529,3.24223339,3115.4,3114.9,1.6052]
["bitfinex","ETHUSD",1732111249264,3.95996,3115.5,3114.9,1.6052]
["bitfinex","ETHUSD",1732111249971,3.20989,3115.4,3114.9,1.6052]
["bitfinex","ETHUSD",1732111250319,0.7502,3115.5,3114.9,1.6052]
["bitfinex","ETHUSD",1732111250855,0.7502,3115.5,3114.9,2.88934]
["bitfinex","ETHUSD",1732111251453,0.7502,3115.5,3114.9,1.6052]
["bitfinex","ETHUSD",1732111251657,3.21015,3115.2,3114.9,1.6052]
["bitfinex","ETHUSD",1732111251978,3.20994,3115.4,3114.9,1.6052]
["bitfinex","ETHUSD",1732111252123,3.20996,3115.3,3114.9,1.6052]
["bitfinex","ETHUSD",1732111252622,3.20986,3115.4,3114.9,1.6052]
["bitfinex","ETHUSD",1732111252865,3.20997,3115.3,3114.9,1.6052]
["bitfinex","ETHUSD",1732111253379,3.95997,3115.5,3114.9,1.6052]
["bitfinex","ETHUSD",1732111253661,3.96003,3115.5,3114.9,1.6052]
["bitfinex","ETHUSD",1732111253862,3.20988,3115.4,3114.9,1.6052]
["bitfinex","ETHUSD",1732111254071,0.716991,3115.4,3114.9,1.6052]
["bitfinex","ETHUSD",1732111254259,3.21025,3115.1,3114.9,1.6052]
["bitfinex","ETHUSD",1732111254576,0.7502,3115.5,3114.9,3.65511]
["bitfinex","ETHUSD",1732111254756,0.7502,3115.5,3115.1,1.28405]
["bitfinex","ETHUSD",1732111255068,0.7502,3115.5,3115.0,1.28409]
["bitfinex","ETHUSD",1732111255263,0.7502,3115.5,3115.2,1.605]
["bitfinex","ETHUSD",1732111256561,0.7761,3115.8,3115.2,1.605]
["bitfinex","ETHUSD",1732111256869,3.9856,3115.8,3115.2,1.893907]
["bitfinex","ETHUSD",1732111257174,3.9856,3115.8,3115.2,1.605]
["bitfinex","ETHUSD",1732111257756,0.7761,3115.8,3115.2,2.88902]
["bitfinex","ETHUSD",1732111258162,0.7761,3115.8,3115.3,1.28395]
["bitfinex","ETHUSD",1732111258322,0.7761,3115.8,3115.3,1.701249]
["bitfinex","ETHUSD",1732111258635,0.7761,3115.8,3115.4,1.6049]
["bitfinex","ETHUSD",1732111258845,3.9856,3115.8,3115.4,1.6049]
["bitfinex","ETHUSD",1732111259057,3.24192339,3115.7,3115.4,1.6049]
["bitfinex","ETHUSD",1732111259224,0.03232339,3115.7,3115.4,1.6049]
["bitfinex","ETHUSD",1732111259433,3.98528,3116.1,3115.5,0.16049]
["bitfinex","ETHUSD",1732111259788,3.20924,3116.0,3115.6,1.6048]
["bitfinex","ETHUSD",1732111260072,0.03232339,3115.9,3115.6,1.6048]
["bitfinex","ETHUSD",1732111260280,3.24169339,3115.9,3115.6,1.6048]
["bitfinex","ETHUSD",1732111260428,3.20948,3115.8,3115.6,1.6048]
["bitfinex","ETHUSD",1732111260737,3.98565,3115.7,3115.6,1.6048]
["bitfinex","ETHUSD",1732111261256,4.01797339,3115.7,3115.6,1.6048]
["bitfinex","ETHUSD",1732111261458,3.98565,3115.7,3115.6,1.6048]
["bitfinex","ETHUSD",1732111263490,0.7761,3115.7,3115.6,1.6048]
["bitfinex","ETHUSD",1732111263701,3.98565,3115.7,3115.6,1.6048]
["bitfinex","ETHUSD",1732111263878,3.20947,3115.8,3115.6,1.6048]
["bitfinex","ETHUSD",1732111264095,0.9415989,3116.2,3115.7,0.16048]
["bitfinex","ETHUSD",1732111264401,0.1430989,3116.2,3115.8,2.88846]
["bitfinex","ETHUSD",1732111264605,0.1430989,3116.2,3115.9,1.83373]
["bitfinex","ETHUSD",1732111264753,0.1430989,3116.2,3116.1,1.28365]
["bitfinex","ETHUSD",1732111265151,0.1430989,3116.2,3116.1,5.65345]
["bitfinex","ETHUSD",1732111265467,0.1430989,3116.2,3116.1,7.95176]
["bitfinex","ETHUSD",1732111266235,0.1430989,3116.2,3116.1,7.41176]
["bitfinex","ETHUSD",1732111266396,0.1430989,3116.2,3116.1,7.96176]
["bitfinex","ETHUSD",1732111266600,0.1430989,3116.2,3116.1,6.66811]
["bitfinex","ETHUSD",1732111266793,0.1430989,3116.2,3116.1,2.4244]
["bitfinex","ETHUSD",1732111267392,0.1430989,3116.2,3116.1,4.25805]
["bitfinex","ETHUSD",1732111267603,0.1430989,3116.2,3116.1,7.25805]
["bitfinex","ETHUSD",1732111268114,0.1430989,3116.2,3116.1,5.1546]
["bitfinex","ETHUSD",1732111268430,0.1430989,3116.2,3116.1,6.43825]
["bitfinex","ETHUSD",1732111268598,0.1430989,3116.2,3116.1,7.157155]
["bitfinex","ETHUSD",1732111269096,0.1430989,3116.2,3116.1,5.873505]
["bitfinex","ETHUSD",1732111269437,0.1430989,3116.2,3116.1,5.323505]
["bitfinex","ETHUSD",1732111269733,0.1430989,3116.2,3116.1,6.607155]
["bitfinex","ETHUSD",1732111269948,0.1430989,3116.2,3116.1,5.323505]
["bitfinex","ETHUSD",1732111270102,0.1430989,3116.2,3116.1,1.6046]
["bitfinex","ETHUSD",1732111270793,0.1430989,3116.2,3116.1,2.88825]
["bitfinex","ETHUSD",1732111271483,0.1430989,3116.2,3116.1,6.43825]
["bitfinex","ETHUSD",1732111271886,3.3521289,3116.2,3116.1,1.6046]
["bitfinex","ETHUSD",1732111272142,0.1430989,3116.2,3116.1,1.6046]
["bitfinex","ETHUSD",1732111272489,0.9364989,3116.2,3116.1,1.6046]
["bitfinex","ETHUSD",1732111272694,4.1455289,3116.2,3116.1,1.6046]
["bitfinex","ETHUSD",1732111273664,4.17785229,3116.2,3116.1,1.6046]
["bitfinex","ETHUSD",1732111273805,4.1455289,3116.2,3116.1,1.6046]
["bitfinex","ETHUSD",1732111274469,4.17785229,3116.2,3116.1,1.6046]
["bitfinex","ETHUSD",1732111275209,4.1455289,3116.2,3116.1,1.60241183]
["bitfinex","ETHUSD",1732111276811,4.17785229,3116.2,3116.1,1.60241183]
["bitfinex","ETHUSD",1732111277502,0.17542229,3116.2,3116.1,1.60241183]
["bitfinex","ETHUSD",1732111277703,0.1430989,3116.2,3116.1,1.60241183]
["bitfinex","ETHUSD",1732111278003,0.1430989,3116.2,3116.1,1.84255301]
["bitfinex","ETHUSD",1732111278240,0.1430989,3116.2,3116.1,3.67620301]
["bitfinex","ETHUSD",1732111278451,0.1430989,3116.2,3116.1,6.67620301]
["bitfinex","ETHUSD",1732111279012,17.39680104,3118.7,3116.1,6.67620301]
["bitfinex","ETHUSD",1732111279013,1.291955,3118.8,3117.7,1.28299]
["bitfinex","ETHUSD",1732111279260,0.01,3118.8,3117.7,3.43889]
["bitfinex","ETHUSD",1732111279419,0.1430989,3119.4,3117.7,7.82387672]
["bitfinex","ETHUSD",1732111279609,3.3588889,3119.4,3117.7,8.70250306]
["bitfinex","ETHUSD",1732111279844,0.01,3119.2,3117.7,8.18128167]
["bitfinex","ETHUSD",1732111280119,0.1430989,3119.4,3118.2,1.28279]
["bitfinex","ETHUSD",1732111280321,0.1430989,3119.4,3118.4,3.55]
["bitfinex","ETHUSD",1732111280517,3.3489289,3119.4,3118.6,0.55]
["bitfinex","ETHUSD",1732111280732,3.3489189,3119.4,3118.8,0.55]
["bitfinex","ETHUSD",1732111280935,4.00436779,3119.4,3118.8,0.55]
["bitfinex","ETHUSD",1732111281160,4.00436779,3119.4,3118.9,1.6053]
["bitfinex","ETHUSD",1732111281540,0.79854779,3119.4,3118.9,1.6053]
["bitfinex","ETHUSD",1732111281883,0.1430989,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1732111282021,3.206,3119.2,3118.9,1.6053]
["bitfinex","ETHUSD",1732111282224,0.1430989,3119.4,3119.1,1.6052]
["bitfinex","ETHUSD",1732111282426,3.3489089,3119.4,3119.1,1.6052]
["bitfinex","ETHUSD",1732111282669,0.1430989,3119.4,3119.1,1.6052]
["bitfinex","ETHUSD",1732111282871,4.79453874,3122.5,3119.3,0.56]
["bitfinex","ETHUSD",1732111282872,3.20432,3120.8,3119.3,0.56]
["bitfinex","ETHUSD",1732111283085,3.20432,3120.8,3119.9,4.83206]
["bitfinex","ETHUSD",1732111283378,3.20423,3120.9,3120.1,0.55]
["bitfinex","ETHUSD",1732111283585,3.20402,3121.1,3120.3,0.55]
["bitfinex","ETHUSD",1732111283726,0.320402,3121.0,3120.3,0.55]
["bitfinex","ETHUSD",1732111284083,0.320402,3121.0,3120.4,0.03204232]
["bitfinex","ETHUSD",1732111284242,3.20348,3121.6,3120.8,0.55]
["bitfinex","ETHUSD",1732111284570,3.2039,3121.2,3120.9,1.6043]
["bitfinex","ETHUSD",1732111284792,3.2041,3121.0,3120.9,1.6043]
["bitfinex","ETHUSD",1732111285241,3.20338,3121.7,3121.0,0.55]
["bitfinex","ETHUSD",1732111285399,3.204,3121.1,3120.9,1.6043]
["bitfinex","ETHUSD",1732111285607,3.2039,3121.2,3121.1,1.6042]
["bitfinex","ETHUSD",1732111285819,3.52429,3121.2,3121.1,1.6042]
["bitfinex","ETHUSD",1732111286145,8.1513934,3121.2,3121.1,1e-05]
["bitfinex","ETHUSD",1732111286346,8.1513934,3121.2,3119.8,0.83444108]
["bitfinex","ETHUSD",1732111286347,3.20521,3120.0,3119.4,0.80484993]
["bitfinex","ETHUSD",1732111286485,0.82613934,3121.1,3119.4,0.80484993]
["bitfinex","ETHUSD",1732111286681,3.2049,3120.3,3119.6,1.2822]
["bitfinex","ETHUSD",1732111287017,3.20453,3120.6,3119.6,1.31424811]
["bitfinex","ETHUSD",1732111287225,3.20478,3120.4,3119.7,2.88487]
["bitfinex","ETHUSD",1732111287543,0.41110233,3120.8,3119.7,2.88487]
["bitfinex","ETHUSD",1732111287544,3.20501,3120.2,3119.7,1.6027]
["bitfinex","ETHUSD",1732111287827,0.90675327,3121.0,3119.8,0.55]
["bitfinex","ETHUSD",1732111287828,3.20478,3120.4,3119.8,0.55]
["bitfinex","ETHUSD",1732111287986,3.20469,3120.5,3120.0,0.55]
["bitfinex","ETHUSD",1732111288189,0.89675327,3121.0,3120.0,0.55]
["bitfinex","ETHUSD",1732111288414,3.20442,3120.7,3120.0,4.83204]
["bitfinex","ETHUSD",1732111288616,3.2042,3120.9,3120.1,1.6025]
["bitfinex","ETHUSD",1732111288617,3.20452,3120.6,3120.1,1.6025]
["bitfinex","ETHUSD",1732111288883,3.20452,3120.6,3120.2,0.55]
["bitfinex","ETHUSD",1732111289120,3.20492,3120.2,3120.1,1.6025]
["bitfinex","ETHUSD",1732111289339,0.01,3120.8,3119.4,0.80485022]
["bitfinex","ETHUSD",1732111289520,3.20482,3120.3,3119.7,1.28217]
["bitfinex","ETHUSD",1732111289835,0.320482,3120.2,3119.7,1.28217]
["bitfinex","ETHUSD",1732111289984,0.320482,3120.2,3119.5,1.31429713]
["bitfinex","ETHUSD",1732111289985,3.20451,3120.6,3119.9,1.28208]
["bitfinex","ETHUSD",1732111290192,3.20432,3120.8,3119.8,0.0320493]
["bitfinex","ETHUSD",1732111290509,3.20462,3120.5,3119.9,5.1524]
["bitfinex","ETHUSD",1732111290698,3.525202,3120.4,3119.9,2.1524]
["bitfinex","ETHUSD",1732111291019,0.320462,3120.4,3119.9,2.1524]
["bitfinex","ETHUSD",1732111291221,3.20512,3120.0,3119.9,2.1524]
["bitfinex","ETHUSD",1732111291415,3.205,3120.2,3119.9,1.6024]
["bitfinex","ETHUSD",1732111291787,0.12171777,3120.9,3119.9,1.6024]
["bitfinex","ETHUSD",1732111291989,3.2044,3120.7,3119.9,1.6024]
["bitfinex","ETHUSD",1732111292217,3.2049,3120.3,3119.9,1.6024]
["bitfinex","ETHUSD",1732111293539,6.9887634,3120.9,3119.9,1.6024]
["bitfinex","ETHUSD",1732111293842,3.20512,3120.0,3119.9,1.6024]
["bitfinex","ETHUSD",1732111294046,3.21512,3120.0,3119.9,1.6024]
["bitfinex","ETHUSD",1732111294336,3.20512,3120.0,3119.9,1.6024]
["bitfinex","ETHUSD",1732111294929,3.21512,3120.0,3119.9,1.6024]
["bitfinex","ETHUSD",1732111296202,3.20512,3120.0,3119.9,1.6024]
["bitfinex","ETHUSD",1732111296409,4.63434197,3120.0,3119.9,1.6024]
["bitfinex","ETHUSD",1732111296620,3.20512,3120.0,3119.9,1.6024]
["bitfinex","ETHUSD",1732111298109,3.21512,3120.0,3119.9,1.6024]
["bitfinex","ETHUSD",1732111298315,3.20512,3120.0,3119.9,1.6024]
["bitfinex","ETHUSD",1732111300253,3.97592,3120.0,3119.9,1.6024]
["bitfinex","ETHUSD",1732111300610,0.398592,3119.9,3118.8,0.03205541]
["bitfinex","ETHUSD",1732111300860,0.398592,3119.9,3117.5,0.7935]
["bitfinex","ETHUSD",1732111300861,3.7845034,3119.0,3117.5,0.7935]
["bitfinex","ETHUSD",1732111301177,3.20685,3118.4,3117.7,1.28299]
["bitfinex","ETHUSD",1732111301455,3.20685,3118.4,3117.6,1.31509633]
["bitfinex","ETHUSD",1732111301638,3.20659,3118.6,3117.6,1.65426196]
["bitfinex","ETHUSD",1732111301982,3.20635,3118.9,3117.8,1.28291]
["bitfinex","ETHUSD",1732111302269,0.7708,3119.5,3118.7,1.28256]
["bitfinex","ETHUSD",1732111302497,3.20596,3119.2,3118.5,1.28265]
["bitfinex","ETHUSD",1732111302756,3.20537,3119.8,3118.8,1.6032]
["bitfinex","ETHUSD",1732111302757,3.20616,3119.0,3118.8,1.6032]
["bitfinex","ETHUSD",1732111302972,3.20625,3118.9,3118.8,1.6032]
["bitfinex","ETHUSD",1732111307120,3.20616,3119.0,3118.8,1.6032]
["bitfinex","ETHUSD",1732111307433,3.20625,3118.9,3118.8,1.6032]
["bitfinex","ETHUSD",1732111307983,6.9907534,3118.9,3118.8,0.99844667]
["bitfinex","ETHUSD",1732111308163,3.20704,3118.2,3118.0,0.7956]
["bitfinex","ETHUSD",1732111308768,3.20636,3118.8,3118.0,0.7956]
["bitfinex","ETHUSD",1732111308769,3.20646,3118.7,3118.0,0.7956]
["bitfinex","ETHUSD",1732111309099,3.20696,3118.3,3118.0,0.7956]
["bitfinex","ETHUSD",1732111309252,3.20696,3118.3,3118.1,1.6034]
["bitfinex","ETHUSD",1732111309453,3.20697,3118.2,3118.1,1.6034]
["bitfinex","ETHUSD",1732111310217,3.848345,3118.2,3118.1,1.6034]
["bitfinex","ETHUSD",1732111311164,3.20697,3118.2,3118.1,1.6034]
["bitfinex","ETHUSD",1732111311591,3.20678,3118.4,3118.1,1.6034]
["bitfinex","ETHUSD",1732111312124,3.20689,3118.3,3118.1,1.6034]
["bitfinex","ETHUSD",1732111312399,3.20678,3118.4,3118.1,1.6034]
["bitfinex","ETHUSD",1732111312904,3.20697,3118.2,3118.1,1.6034]
["bitfinex","ETHUSD",1732111314199,3.848345,3118.2,3118.1,1.6034]
["bitfinex","ETHUSD",1732111315271,3.20697,3118.2,3118.1,1.6034]
["bitfinex","ETHUSD",1732111318637,3.96257,3118.2,3118.1,1.6034]
["bitfinex","ETHUSD",1732111320537,3.20697,3118.2,3118.1,1.6034]
["bitfinex","ETHUSD",1732111321678,3.20678,3118.4,3118.1,1.6034]
["bitfinex","ETHUSD",1732111321884,3.20697,3118.2,3118.1,1.6034]
["bitfinex","ETHUSD",1732111322698,1.470021,3119.0,3118.1,2.3971]
["bitfinex","ETHUSD",1732111322847,3.20605,3119.2,3118.5,1.28263]
["bitfinex","ETHUSD",1732111323043,3.20605,3119.2,3118.7,0.7937]
["bitfinex","ETHUSD",1732111323357,3.20595,3119.2,3118.7,2.07626]
["bitfinex","ETHUSD",1732111323557,0.8288,3119.7,3118.7,2.07626]
["bitfinex","ETHUSD",1732111323558,3.20553,3119.6,3118.8,1.6032]
["bitfinex","ETHUSD",1732111323871,0.8288,3119.7,3118.8,1.6032]
["bitfinex","ETHUSD",1732111323872,3.20612,3119.1,3118.8,1.6032]
["bitfinex","ETHUSD",1732111324196,3.20606,3119.1,3118.8,1.6032]
["bitfinex","ETHUSD",1732111324407,3.20623,3119.0,3118.8,1.6032]
["bitfinex","ETHUSD",1732111324693,3.20625,3118.9,3118.8,1.6032]
["bitfinex","ETHUSD",1732111325103,6.9907534,3118.9,3118.8,1.6032]
["bitfinex","ETHUSD",1732111325456,3.2077,3117.5,3117.4,0.03206719]
["bitfinex","ETHUSD",1732111325710,1.604,3117.3,3117.2,0.7627]
["bitfinex","ETHUSD",1732111325916,4.5552034,3118.2,3117.2,0.7627]
["bitfinex","ETHUSD",1732111325917,3.20752,3117.7,3117.2,0.7627]
["bitfinex","ETHUSD",1732111326046,3.20762,3117.6,3117.2,0.7627]
["bitfinex","ETHUSD",1732111326247,3.2078,3117.4,3117.1,0.3]
["bitfinex","ETHUSD",1732111326448,3.2078,3117.4,3117.2,1.604]
["bitfinex","ETHUSD",1732111326653,3.2079,3117.3,3117.2,1.604]
["bitfinex","ETHUSD",1732111327280,3.20772,3117.5,3117.2,1.604]
["bitfinex","ETHUSD",1732111327468,3.20747,3117.8,3117.2,3.15692]
["bitfinex","ETHUSD",1732111327674,3.20759,3117.6,3117.2,1.87373]
["bitfinex","ETHUSD",1732111327878,3.20712,3118.1,3117.2,1.604]
["bitfinex","ETHUSD",1732111327879,3.2079,3117.3,3117.2,1.604]
["bitfinex","ETHUSD",1732111330234,3.20932,3116.0,3115.7,0.81518471]
["bitfinex","ETHUSD",1732111330434,3.20944,3115.8,3115.7,0.7831]
["bitfinex","ETHUSD",1732111330643,3.20936,3115.9,3115.7,0.7831]
["bitfinex","ETHUSD",1732111330804,0.7773,3116.4,3115.7,0.7831]
["bitfinex","ETHUSD",1732111331003,3.20925,3116.0,3115.7,0.7831]
["bitfinex","ETHUSD",1732111331352,3.20934,3115.9,3115.8,1.6046]
["bitfinex","ETHUSD",1732111331636,7.7806434,3115.9,3115.8,1.6046]
["bitfinex","ETHUSD",1732111332242,7.7906434,3115.9,3115.8,1.6046]
["bitfinex","ETHUSD",1732111332590,10.7906434,3115.9,3115.8,1.6046]
["bitfinex","ETHUSD",1732111332792,12.19163074,3115.9,3115.8,1.6046]
["bitfinex","ETHUSD",1732111332988,3.21062,3114.7,3114.4,0.03209957]
["bitfinex","ETHUSD",1732111333296,3.21082,3114.5,3113.8,1.28457]
["bitfinex","ETHUSD",1732111333489,3.21082,3114.5,3113.9,0.7785]
["bitfinex","ETHUSD",1732111333720,3.21101,3114.3,3113.9,0.7785]
["bitfinex","ETHUSD",1732111333948,3.21082,3114.5,3114.0,1.6056]
["bitfinex","ETHUSD",1732111334246,3.2108,3114.5,3114.1,0.23841]
["bitfinex","ETHUSD",1732111334537,3.21018,3115.1,3114.2,1.6054]
["bitfinex","ETHUSD",1732111334745,3.7845034,3115.5,3114.2,1.6054]
["bitfinex","ETHUSD",1732111334896,3.21027,3115.0,3114.3,1.47198208]
["bitfinex","ETHUSD",1732111335090,3.21033,3115.0,3114.4,1.6054]
["bitfinex","ETHUSD",1732111335316,3.20996,3115.3,3114.5,0.60773821]
["bitfinex","ETHUSD",1732111335541,4.5465034,3115.5,3114.6,1.6053]
["bitfinex","ETHUSD",1732111335925,3.20997,3115.3,3114.6,1.6053]
["bitfinex","ETHUSD",1732111336214,0.762,3115.5,3114.7,0.8229]
["bitfinex","ETHUSD",1732111336451,3.21024,3115.1,3114.8,1.6052]
["bitfinex","ETHUSD",1732111336646,3.20996,3115.3,3114.8,1.6052]
["bitfinex","ETHUSD",1732111337657,0.762,3115.5,3114.8,1.6052]
["bitfinex","ETHUSD",1732111337658,3.21024,3115.1,3114.8,1.6052]
["bitfinex","ETHUSD",1732111337813,3.21035,3115.0,3114.8,1.6052]
["bitfinex","ETHUSD",1732111338012,3.97181,3115.5,3114.8,1.6052]
["bitfinex","ETHUSD",1732111338210,3.2102,3115.1,3114.8,1.6052]
["bitfinex","ETHUSD",1732111338516,3.21037,3114.9,3114.8,1.6052]
["bitfinex","ETHUSD",1732111338708,3.99127,3114.9,3114.8,1.6052]
["bitfinex","ETHUSD",1732111339357,7.01127,3114.9,3114.8,1.6052]
["bitfinex","ETHUSD",1732111339514,6.99127,3114.9,3114.8,1.6052]
["bitfinex","ETHUSD",1732111339715,5.71089234,3114.9,3114.8,1.6052]
["bitfinex","ETHUSD",1732111340962,3.99127,3114.9,3114.8,1.6052]
["bitfinex","ETHUSD",1732111341271,3.21027,3115.0,3114.8,1.6052]
["bitfinex","ETHUSD",1732111341410,3.21037,3114.9,3114.8,1.6052]
["bitfinex","ETHUSD",1732111341606,3.2102,3115.1,3114.8,1.6052]
["bitfinex","ETHUSD",1732111342058,3.21029,3115.0,3114.8,1.6052]
["bitfinex","ETHUSD",1732111342362,3.21012,3115.2,3114.8,1.6052]
["bitfinex","ETHUSD",1732111342774,3.20986,3115.4,3114.8,1.6052]
["bitfinex","ETHUSD",1732111343128,3.21007,3115.2,3114.8,1.6052]
["bitfinex","ETHUSD",1732111344453,0.7748,3115.1,3114.8,1.6052]
["bitfinex","ETHUSD",1732111344662,3.21012,3115.2,3114.8,1.6052]
["bitfinex","ETHUSD",1732111345240,0.7748,3115.5,3114.8,3.21042]
["bitfinex","ETHUSD",1732111345444,8.86,3115.7,3115.0,1.60508]
["bitfinex","ETHUSD",1732111345639,3.98432,3115.8,3115.1,1.60507]
["bitfinex","ETHUSD",1732111345885,0.7748,3115.8,3114.8,3.45018]
["bitfinex","ETHUSD",1732111346093,3.98431,3115.8,3115.1,1.60507]
["bitfinex","ETHUSD",1732111346294,3.20958,3115.7,3115.1,1.60507]
["bitfinex","ETHUSD",1732111346453,3.20958,3115.7,3115.2,2.37233]
["bitfinex","ETHUSD",1732111346791,3.20939,3115.9,3115.2,2.37233]
["bitfinex","ETHUSD",1732111346972,3.20946,3115.8,3115.3,1.605]
["bitfinex","ETHUSD",1732111347351,3.20946,3115.8,3115.3,3.20997]
["bitfinex","ETHUSD",1732111347844,3.20947,3115.8,3115.3,1.605]
["bitfinex","ETHUSD",1732111348198,3.20974,3115.6,3115.3,1.605]
["bitfinex","ETHUSD",1732111348364,3.20986,3115.4,3115.3,1.605]
["bitfinex","ETHUSD",1732111348899,3.20961,3115.7,3115.3,1.605]
["bitfinex","ETHUSD",1732111349684,3.20971,3115.6,3115.3,1.605]
["bitfinex","ETHUSD",1732111349890,3.20986,3115.4,3115.3,1.605]
["bitfinex","ETHUSD",1732111350947,9.9943634,3115.4,3115.3,1.605]
["bitfinex","ETHUSD",1732111351152,10.7757634,3115.4,3115.3,1.605]
["bitfinex","ETHUSD",1732111352363,10.7857634,3115.4,3115.3,1.605]
["bitfinex","ETHUSD",1732111352564,12.50728574,3115.4,3115.3,1.605]
["bitfinex","ETHUSD",1732111352993,12.50728574,3115.4,3115.3,2e-05]
["bitfinex","ETHUSD",1732111353222,8.71278234,3115.4,3115.3,2e-05]
["bitfinex","ETHUSD",1732111353379,3.20986,3115.4,3115.3,2e-05]
["bitfinex","ETHUSD",1732111353580,3.20971,3115.6,3115.3,2e-05]
["bitfinex","ETHUSD",1732111353927,3.20972,3115.6,3115.3,2e-05]
["bitfinex","ETHUSD",1732111354248,3.20938,3115.9,3115.3,2e-05]
["bitfinex","ETHUSD",1732111354410,6.9934434,3116.3,3115.5,1.92584]
["bitfinex","ETHUSD",1732111354411,3.20912,3116.2,3115.5,1.92584]
["bitfinex","ETHUSD",1732111354584,3.58820034,3116.5,3115.5,3.55]
["bitfinex","ETHUSD",1732111354924,3.20875,3116.5,3115.9,0.7831]
["bitfinex","ETHUSD",1732111355241,3.20906,3116.2,3116.0,3.2096]
["bitfinex","ETHUSD",1732111355540,3.20894,3116.3,3116.0,3.2096]
["bitfinex","ETHUSD",1732111355824,3.20891,3116.4,3116.0,3.2096]
["bitfinex","ETHUSD",1732111356278,3.20896,3116.3,3116.0,3.2096]
["bitfinex","ETHUSD",1732111356477,3.2088,3116.5,3116.0,3.2096]
["bitfinex","ETHUSD",1732111356896,3.2091,3116.2,3116.0,3.2096]
["bitfinex","ETHUSD",1732111357093,3.20913,3116.1,3116.0,3.2096]
["bitfinex","ETHUSD",1732111359795,3.20895,3116.3,3116.0,3.2096]
["bitfinex","ETHUSD",1732111359996,3.20913,3116.1,3116.0,3.2096]
["bitfinex","ETHUSD",1732111360328,8.86,3116.6,3116.1,0.7738]
["bitfinex","ETHUSD",1732111360329,3.20869,3116.6,3116.1,0.7738]
["bitfinex","ETHUSD",1732111360950,8.86,3117.0,3116.2,3.2095]
["bitfinex","ETHUSD",1732111361131,4.18911605,3117.0,3116.2,3.2095]
["bitfinex","ETHUSD",1732111361340,3.20826,3117.0,3116.3,1.92535]
["bitfinex","ETHUSD",1732111361649,3.20826,3117.0,3116.5,0.7677]
["bitfinex","ETHUSD",1732111361860,3.20826,3117.0,3116.6,3.2093]
["bitfinex","ETHUSD",1732111362153,0.02,3117.9,3116.6,3.2093]
["bitfinex","ETHUSD",1732111362154,3.20741,3117.8,3116.8,0.8315]
["bitfinex","ETHUSD",1732111362356,0.12038189,3118.2,3117.4,1.92462]
["bitfinex","ETHUSD",1732111362503,3.32742189,3118.2,3117.5,0.8315]
["bitfinex","ETHUSD",1732111362703,3.32742189,3118.2,3117.5,2.75611]
["bitfinex","ETHUSD",1732111362952,0.33274219,3118.1,3117.5,2.75611]
["bitfinex","ETHUSD",1732111363118,0.12038189,3118.2,3118.0,0.8315]
["bitfinex","ETHUSD",1732111363318,3.20657,3118.6,3118.0,0.8315]
["bitfinex","ETHUSD",1732111363558,3.58480034,3118.9,3118.2,1.92413]
["bitfinex","ETHUSD",1732111363853,3.20635,3118.9,3118.2,1.92413]
["bitfinex","ETHUSD",1732111364058,3.20635,3118.9,3118.3,3.2084]
["bitfinex","ETHUSD",1732111364417,3.20616,3119.0,3118.4,1.92402]
["bitfinex","ETHUSD",1732111364619,3.604608,3119.0,3118.4,1.92203698]
["bitfinex","ETHUSD",1732111364835,3.604608,3119.0,3118.5,4.0044]
["bitfinex","ETHUSD",1732111365448,0.398448,3119.0,3118.7,1.92386]
["bitfinex","ETHUSD",1732111365774,8.14331659,3119.9,3118.6,1.92391]
["bitfinex","ETHUSD",1732111365775,3.20533,3119.8,3118.6,1.92391]
["bitfinex","ETHUSD",1732111366069,3.20588,3119.3,3118.7,3.2082]
["bitfinex","ETHUSD",1732111366621,0.81433466,3119.7,3118.7,3.2082]
["bitfinex","ETHUSD",1732111366945,3.20636,3118.8,3118.7,3.2082]
["bitfinex","ETHUSD",1732111368327,3.20624,3119.0,3118.7,3.2082]
["bitfinex","ETHUSD",1732111368328,6.41247,3119.0,3118.7,3.2082]
["bitfinex","ETHUSD",1732111368535,8.86,3119.6,3118.7,3.2082]
["bitfinex","ETHUSD",1732111368536,0.641247,3118.9,3118.7,3.2082]
["bitfinex","ETHUSD",1732111368737,3.20627,3118.9,3118.7,3.2082]
["bitfinex","ETHUSD",1732111368963,3.20636,3118.8,3118.7,3.2082]
["bitfinex","ETHUSD",1732111369121,6.41268,3118.9,3118.7,3.2082]
["bitfinex","ETHUSD",1732111369328,0.641268,3118.8,3118.7,3.2082]
["bitfinex","ETHUSD",1732111369535,3.20633,3118.9,3118.7,3.2082]
["bitfinex","ETHUSD",1732111369720,3.20636,3118.8,3118.7,3.2082]
["bitfinex","ETHUSD",1732111370160,3.20581,3119.4,3118.7,3.2082]
["bitfinex","ETHUSD",1732111370340,3.20634,3118.9,3118.7,3.2082]
["bitfinex","ETHUSD",1732111370539,3.20636,3118.8,3118.7,3.2082]
["bitfinex","ETHUSD",1732111370829,3.84763,3118.8,3118.7,3.2082]
["bitfinex","ETHUSD",1732111371294,0.64127,3118.8,3118.7,3.2082]
["bitfinex","ETHUSD",1732111371570,3.20609,3119.1,3118.7,3.2082]
["bitfinex","ETHUSD",1732111371774,8.86,3119.6,3118.7,3.2082]
["bitfinex","ETHUSD",1732111371926,3.20623,3119.0,3118.7,3.2082]
["bitfinex","ETHUSD",1732111372127,3.20574,3119.4,3118.9,1.92375]
["bitfinex","ETHUSD",1732111372372,3.20557,3119.6,3119.0,0.8296]
["bitfinex","ETHUSD",1732111372604,3.20549,3119.7,3119.1,1.92358]
["bitfinex","ETHUSD",1732111372729,3.20537,3119.8,3119.2,1.92354]
["bitfinex","ETHUSD",1732111372927,0.320537,3119.8,3119.1,0.55]
["bitfinex","ETHUSD",1732111373127,3.20562,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1732111373387,3.20556,3119.6,3119.0,4.0377]
["bitfinex","ETHUSD",1732111373598,3.20598,3119.2,3119.0,4.0377]
["bitfinex","ETHUSD",1732111373872,3.20584,3119.3,3119.2,0.00202]
["bitfinex","ETHUSD",1732111375028,3.20576,3119.4,3119.2,0.00202]
["bitfinex","ETHUSD",1732111375232,6.4116,3119.4,3119.2,0.00202]
["bitfinex","ETHUSD",1732111375536,3.20584,3119.3,3119.2,0.00202]
["bitfinex","ETHUSD",1732111376687,3.20565,3119.5,3119.2,0.00202]
["bitfinex","ETHUSD",1732111376838,3.20583,3119.4,3119.2,0.00202]
["bitfinex","ETHUSD",1732111377188,3.20565,3119.5,3119.2,0.00202]
["bitfinex","ETHUSD",1732111377473,3.20548,3119.7,3119.2,0.00202]
["bitfinex","ETHUSD",1732111377679,3.20553,3119.7,3119.2,0.00202]
["bitfinex","ETHUSD",1732111377878,3.20539,3119.8,3119.3,0.7947]
["bitfinex","ETHUSD",1732111378088,3.20553,3119.7,3119.3,0.7947]
["bitfinex","ETHUSD",1732111378388,3.20553,3119.7,3119.4,6.4139]
["bitfinex","ETHUSD",1732111378833,6.41106,3119.7,3119.4,6.4139]
["bitfinex","ETHUSD",1732111379041,3.20564,3119.5,3119.4,6.4139]
["bitfinex","ETHUSD",1732111380093,3.20563,3119.6,3119.4,6.4139]
["bitfinex","ETHUSD",1732111380242,3.20553,3119.7,3119.4,6.4139]
["bitfinex","ETHUSD",1732111380243,3.20564,3119.5,3119.4,6.4139]
["bitfinex","ETHUSD",1732111380783,3.20555,3119.6,3119.4,6.4139]
["bitfinex","ETHUSD",1732111381288,3.20564,3119.5,3119.4,6.4139]
["bitfinex","ETHUSD",1732111381783,3.20555,3119.6,3119.4,6.4139]
["bitfinex","ETHUSD",1732111382470,3.20523,3119.9,3119.4,6.4139]
["bitfinex","ETHUSD",1732111382840,3.20523,3119.9,3119.5,0.72086]
["bitfinex","ETHUSD",1732111383003,3.20534,3119.8,3119.4,6.4139]
["bitfinex","ETHUSD",1732111383293,3.20472,3120.4,3119.3,2.71819]
["bitfinex","ETHUSD",1732111383294,3.20523,3119.9,3119.6,6.4138]
["bitfinex","ETHUSD",1732111383495,3.20494,3120.2,3119.6,8.3371]
["bitfinex","ETHUSD",1732111383657,3.20503,3120.1,3119.7,0.8279]
["bitfinex","ETHUSD",1732111383851,3.20503,3120.1,3119.8,6.4137]
["bitfinex","ETHUSD",1732111384053,0.41823166,3120.6,3119.8,6.4137]
["bitfinex","ETHUSD",1732111384246,3.20469,3120.5,3120.0,0.8279]
["bitfinex","ETHUSD",1732111384448,3.20502,3120.1,3120.0,0.8279]
["bitfinex","ETHUSD",1732111384653,3.20492,3120.2,3120.1,3.20848]
["bitfinex","ETHUSD",1732111385788,3.20485,3120.3,3120.1,3.20848]
["bitfinex","ETHUSD",1732111385994,3.20492,3120.2,3120.1,3.20848]
["bitfinex","ETHUSD",1732111387177,3.20467,3120.5,3120.1,3.20848]
["bitfinex","ETHUSD",1732111387395,3.20487,3120.3,3120.1,3.20848]
["bitfinex","ETHUSD",1732111387608,3.20492,3120.2,3120.1,3.20848]
["bitfinex","ETHUSD",1732111388367,3.20621,3119.0,3118.9,0.7773]
["bitfinex","ETHUSD",1732111388755,3.20602,3119.2,3118.9,0.7773]
["bitfinex","ETHUSD",1732111388954,3.20613,3119.1,3118.9,0.7773]
["bitfinex","ETHUSD",1732111389252,3.20613,3119.1,3118.1,0.8312]
["bitfinex","ETHUSD",1732111389253,3.20664,3118.6,3118.1,0.8312]
["bitfinex","ETHUSD",1732111389494,3.20675,3118.5,3118.1,0.8312]
["bitfinex","ETHUSD",1732111389711,3.20636,3118.8,3118.1,0.8312]
["bitfinex","ETHUSD",1732111389888,3.20697,3118.3,3118.1,0.8312]
["bitfinex","ETHUSD",1732111390197,3.20735,3117.9,3117.6,0.8122]
["bitfinex","ETHUSD",1732111390583,3.20701,3118.2,3117.1,0.8122]
["bitfinex","ETHUSD",1732111390584,3.20738,3117.8,3117.1,0.8122]
["bitfinex","ETHUSD",1732111390754,3.20818,3117.1,3116.5,0.8122]
["bitfinex","ETHUSD",1732111390953,3.78378742,3117.8,3117.0,1.92486]
["bitfinex","ETHUSD",1732111391217,3.20766,3117.6,3117.2,0.8122]
["bitfinex","ETHUSD",1732111391348,3.20718,3118.0,3117.2,0.8122]
["bitfinex","ETHUSD",1732111391568,3.20701,3118.2,3117.3,1.92474]
["bitfinex","ETHUSD",1732111391749,3.20701,3118.2,3117.5,1.92457]
["bitfinex","ETHUSD",1732111391957,3.20657,3118.6,3118.0,0.7527]
["bitfinex","ETHUSD",1732111392170,3.0,3119.2,3118.0,0.7527]
["bitfinex","ETHUSD",1732111392171,3.20674,3118.5,3118.1,0.267703]
["bitfinex","ETHUSD",1732111392370,3.0,3119.2,3118.1,1.6035]
["bitfinex","ETHUSD",1732111392603,3.2065,3118.7,3118.1,1.6035]
["bitfinex","ETHUSD",1732111392825,6.206,3119.2,3118.1,1.6035]
["bitfinex","ETHUSD",1732111393103,3.20643,3118.8,3118.1,2.031549]
["bitfinex","ETHUSD",1732111393404,3.20616,3119.0,3118.2,2.47413]
["bitfinex","ETHUSD",1732111393585,3.20599,3119.2,3118.2,1.0208539]
["bitfinex","ETHUSD",1732111393907,3.20648,3118.7,3118.3,1.6034]
["bitfinex","ETHUSD",1732111394415,3.20606,3119.1,3118.3,3.52747]
["bitfinex","ETHUSD",1732111394562,3.20617,3119.0,3118.3,3.98230239]
["bitfinex","ETHUSD",1732111394762,3.20636,3118.8,3118.3,2.05823239]
["bitfinex","ETHUSD",1732111394960,3.20617,3119.0,3118.3,2.05823239]
["bitfinex","ETHUSD",1732111395269,4.54268742,3119.8,3118.9,0.7819]
["bitfinex","ETHUSD",1732111395468,3.20582,3119.4,3119.0,1.6031]
["bitfinex","ETHUSD",1732111395670,3.20561,3119.6,3119.0,1.6031]
["bitfinex","ETHUSD",1732111395850,3.20585,3119.3,3119.0,1.6031]
["bitfinex","ETHUSD",1732111396059,3.20605,3119.1,3119.0,1.6031]
["bitfinex","ETHUSD",1732111399483,3.78378742,3119.4,3119.0,1.6031]
["bitfinex","ETHUSD",1732111399629,3.20601,3119.2,3119.0,1.6031]
["bitfinex","ETHUSD",1732111399963,3.20605,3119.1,3119.0,1.6031]
["bitfinex","ETHUSD",1732111400371,3.20601,3119.2,3119.0,1.6031]
["bitfinex","ETHUSD",1732111400577,3.12047945,3119.6,3119.0,1.6031]
["bitfinex","ETHUSD",1732111400870,0.31204795,3119.5,3119.0,1.6031]
["bitfinex","ETHUSD",1732111401067,3.20564,3119.5,3119.1,0.8278]
["bitfinex","ETHUSD",1732111401266,8.86,3120.1,3119.2,1.603]
["bitfinex","ETHUSD",1732111401478,3.20534,3119.8,3119.2,1.603]
["bitfinex","ETHUSD",1732111401711,3.20512,3120.0,3119.3,1.92346]
["bitfinex","ETHUSD",1732111401822,3.20512,3120.0,3119.4,1.92342]
["bitfinex","ETHUSD",1732111402025,3.20496,3120.2,3119.4,3.52632]
["bitfinex","ETHUSD",1732111402273,3.20509,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1732111402442,1.6028,3119.7,3119.5,0.55]
["bitfinex","ETHUSD",1732111402645,3.20492,3120.2,3119.2,0.55]
["bitfinex","ETHUSD",1732111402646,3.20555,3119.6,3119.2,0.55]
["bitfinex","ETHUSD",1732111403017,3.20584,3119.3,3119.2,0.55]
["bitfinex","ETHUSD",1732111403202,3.20569,3119.5,3118.9,0.55]
["bitfinex","ETHUSD",1732111403484,3.526155,3119.6,3118.9,2.47373]
["bitfinex","ETHUSD",1732111403642,3.20523,3119.9,3119.2,1.92352]
["bitfinex","ETHUSD",1732111403847,3.20519,3120.0,3119.3,2.4735]
["bitfinex","ETHUSD",1732111404184,3.20523,3119.9,3119.5,0.55]
["bitfinex","ETHUSD",1732111404339,3.20549,3119.7,3119.5,0.55]
["bitfinex","ETHUSD",1732111404530,3.20496,3120.2,3119.5,0.55]
["bitfinex","ETHUSD",1732111404726,3.20553,3119.6,3119.5,0.55]
["bitfinex","ETHUSD",1732111404963,3.20586,3119.3,3119.1,0.55]
["bitfinex","ETHUSD",1732111405165,3.20565,3119.5,3119.1,0.55]
["bitfinex","ETHUSD",1732111405331,3.20546,3119.7,3119.1,0.55]
["bitfinex","ETHUSD",1732111405558,3.20565,3119.5,3119.1,0.55]
["bitfinex","ETHUSD",1732111405762,3.20583,3119.4,3119.3,0.55]
["bitfinex","ETHUSD",1732111406101,3.846978,3119.4,3119.3,2.1529]
["bitfinex","ETHUSD",1732111406600,8.41096542,3119.4,3119.3,1.6029]
["bitfinex","ETHUSD",1732111406817,11.41096542,3119.4,3119.3,1.6029]
["bitfinex","ETHUSD",1732111406966,3.78378742,3119.0,3117.8,0.8062]
["bitfinex","ETHUSD",1732111407147,3.20703,3118.2,3117.8,0.8062]
["bitfinex","ETHUSD",1732111407347,3.20679,3118.4,3117.8,2.73058]
["bitfinex","ETHUSD",1732111407645,3.20628,3118.9,3118.3,1.92408]
["bitfinex","ETHUSD",1732111407852,3.20634,3118.9,3118.3,1.92408]
["bitfinex","ETHUSD",1732111408064,6.41227,3119.1,3118.4,3.52745]
["bitfinex","ETHUSD",1732111408289,3.20613,3119.1,3118.5,0.55]
["bitfinex","ETHUSD",1732111408498,3.20627,3118.9,3118.5,0.55]
["bitfinex","ETHUSD",1732111408660,3.2061,3119.1,3118.6,0.7735]
["bitfinex","ETHUSD",1732111408871,3.2061,3119.1,3118.7,0.55]
["bitfinex","ETHUSD",1732111409078,3.20595,3119.2,3118.7,2.1532]
["bitfinex","ETHUSD",1732111409493,3.20565,3119.5,3118.9,0.55]
["bitfinex","ETHUSD",1732111409799,3.20565,3119.5,3119.1,0.55]
["bitfinex","ETHUSD",1732111410295,3.20586,3119.3,3119.2,2.153]
["bitfinex","ETHUSD",1732111410679,3.20565,3119.5,3119.3,0.819]
["bitfinex","ETHUSD",1732111411084,3.20547,3119.7,3119.4,0.55]
["bitfinex","ETHUSD",1732111411286,2.6730383,3120.4,3119.4,2.1529]
["bitfinex","ETHUSD",1732111411499,3.2051,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1732111411805,3.20525,3119.9,3119.5,0.55]
["bitfinex","ETHUSD",1732111411980,3.20525,3119.9,3119.4,1.6029]
["bitfinex","ETHUSD",1732111411981,3.20525,3119.9,3119.8,0.55]
["bitfinex","ETHUSD",1732111412150,3.20533,3119.8,3119.7,1.6027]
["bitfinex","ETHUSD",1732111412348,0.641058,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1732111412554,0.32051,3120.1,3119.4,0.55]
["bitfinex","ETHUSD",1732111412862,3.20522,3120.0,3119.4,2.47341]
["bitfinex","ETHUSD",1732111413289,3.20541,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1732111413498,3.20556,3119.6,3119.4,0.55]
["bitfinex","ETHUSD",1732111413865,3.20553,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1732111414079,3.20591,3119.3,3119.0,0.55]
["bitfinex","ETHUSD",1732111414279,0.3526071,3119.6,3119.2,0.55]
["bitfinex","ETHUSD",1732111414487,3.20584,3119.3,3119.2,0.55]
["bitfinex","ETHUSD",1732111414666,3.20572,3119.5,3119.0,0.55]
["bitfinex","ETHUSD",1732111414869,3.20581,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1732111415069,3.20581,3119.4,3119.2,0.55]
["bitfinex","ETHUSD",1732111415264,3.20572,3119.5,3119.2,0.55]
["bitfinex","ETHUSD",1732111415477,3.20572,3119.5,3119.3,1.6029]
["bitfinex","ETHUSD",1732111415478,3.20577,3119.4,3119.3,1.6029]
["bitfinex","ETHUSD",1732111415722,3.526292,3119.5,3119.3,2.1529]
["bitfinex","ETHUSD",1732111415863,3.20546,3119.7,3119.4,0.55]
["bitfinex","ETHUSD",1732111416063,3.20559,3119.6,3119.4,0.55]
["bitfinex","ETHUSD",1732111416293,3.20559,3119.6,3119.5,1.6028]
["bitfinex","ETHUSD",1732111416501,3.20553,3119.6,3119.5,2.1528]
["bitfinex","ETHUSD",1732111416764,3.846629,3119.6,3119.5,1.6028]
["bitfinex","ETHUSD",1732111416979,6.5196673,3119.6,3119.5,1.6028]
["bitfinex","ETHUSD",1732111417206,3.846629,3119.6,3119.5,1.6028]
["bitfinex","ETHUSD",1732111417632,6.846629,3119.6,3119.5,1.6028]
["bitfinex","ETHUSD",1732111417787,10.85668025,3119.6,3119.5,1.47951171]
["bitfinex","ETHUSD",1732111417983,6.846629,3119.6,3119.5,1.47951171]
["bitfinex","ETHUSD",1732111418196,3.20653,3118.7,3118.0,0.8154]
["bitfinex","ETHUSD",1732111418522,3.20637,3118.8,3118.3,2.24479]
["bitfinex","ETHUSD",1732111418931,3.20618,3119.0,3118.4,2.24467]
["bitfinex","ETHUSD",1732111419214,2.67463078,3119.3,3118.7,0.8311]
["bitfinex","ETHUSD",1732111419417,3.20598,3119.2,3118.7,0.8311]
["bitfinex","ETHUSD",1732111419617,3.20598,3119.2,3118.8,1.6032]
["bitfinex","ETHUSD",1732111419816,3.20625,3118.9,3118.8,1.6032]
["bitfinex","ETHUSD",1732111419972,3.20615,3119.1,3118.8,1.6032]
["bitfinex","ETHUSD",1732111420168,2.67463078,3119.2,3118.8,1.6032]
["bitfinex","ETHUSD",1732111420169,5.88052078,3119.3,3118.8,1.6032]
["bitfinex","ETHUSD",1732111420420,2.67463078,3119.3,3118.9,0.55]
["bitfinex","ETHUSD",1732111420924,3.206,3119.2,3118.9,0.55]
["bitfinex","ETHUSD",1732111421078,2.67463078,3119.3,3118.9,0.55]
["bitfinex","ETHUSD",1732111421478,2.67463078,3119.3,3118.9,2.79432]
["bitfinex","ETHUSD",1732111421734,6.54824897,3119.5,3118.8,1.6032]
["bitfinex","ETHUSD",1732111421735,2.67463078,3119.4,3118.8,1.6032]
["bitfinex","ETHUSD",1732111422019,3.27635376,3119.3,3118.8,1.6032]
["bitfinex","ETHUSD",1732111422222,2.67463078,3119.5,3118.8,1.6032]
["bitfinex","ETHUSD",1732111422446,5.88002078,3119.8,3119.3,2.24408]
["bitfinex","ETHUSD",1732111422725,2.67463078,3119.8,3119.3,2.24408]
["bitfinex","ETHUSD",1732111422904,2.67463078,3119.9,3119.4,0.781]
["bitfinex","ETHUSD",1732111423149,2.67463078,3119.9,3119.1,0.55]
["bitfinex","ETHUSD",1732111423150,3.20585,3119.3,3119.1,0.55]
["bitfinex","ETHUSD",1732111423429,5.88027078,3119.5,3119.1,0.55]
["bitfinex","ETHUSD",1732111423639,3.2059,3119.3,3118.5,4.48928]
["bitfinex","ETHUSD",1732111423782,3.59691776,3119.5,3118.7,0.55]
["bitfinex","ETHUSD",1732111423978,3.20613,3119.1,3118.7,0.55]
["bitfinex","ETHUSD",1732111424394,5.88056078,3119.3,3118.7,0.55]
["bitfinex","ETHUSD",1732111424395,3.20599,3119.2,3118.7,0.55]
["bitfinex","ETHUSD",1732111424597,3.20599,3119.2,3118.7,2.79452]
["bitfinex","ETHUSD",1732111424915,3.20599,3119.2,3118.9,0.55]
["bitfinex","ETHUSD",1732111425092,3.20599,3119.2,3118.8,1.6031]
["bitfinex","ETHUSD",1732111425093,3.20615,3119.0,3118.8,1.6031]
["bitfinex","ETHUSD",1732111425297,2.67463078,3119.3,3118.8,1.6031]
["bitfinex","ETHUSD",1732111425536,5.88036078,3119.5,3118.8,3.84749]
["bitfinex","ETHUSD",1732111425735,6.54818897,3119.6,3119.3,0.7658]
["bitfinex","ETHUSD",1732111425736,2.67463078,3119.6,3119.3,0.7658]
["bitfinex","ETHUSD",1732111426047,2.67463078,3119.8,3119.4,1.6029]
["bitfinex","ETHUSD",1732111426251,2.67463078,3119.8,3119.4,3.84687]
["bitfinex","ETHUSD",1732111426538,5.88002078,3119.8,3119.5,0.55]
["bitfinex","ETHUSD",1732111426846,5.87996078,3119.8,3119.5,0.55]
["bitfinex","ETHUSD",1732111426999,3.20533,3119.8,3119.6,1.6028]
["bitfinex","ETHUSD",1732111427197,2.67463078,3119.9,3119.6,1.6028]
["bitfinex","ETHUSD",1732111427828,2.67463078,3120.2,3119.7,2.79373]
["bitfinex","ETHUSD",1732111428033,2.67463078,3120.3,3120.1,0.7782]
["bitfinex","ETHUSD",1732111428260,3.34260902,3120.9,3120.8,0.55]
["bitfinex","ETHUSD",1732111428400,3.34260902,3121.4,3120.8,0.55]
["bitfinex","ETHUSD",1732111428601,0.66308056,3121.5,3121.2,2.24267]
["bitfinex","ETHUSD",1732111428802,3.20352,3121.6,3121.1,0.55]
["bitfinex","ETHUSD",1732111429108,0.320352,3121.5,3121.0,0.55]
["bitfinex","ETHUSD",1732111429313,3.20492,3120.2,3119.6,2.24382]
["bitfinex","ETHUSD",1732111429497,4.80383083,3120.9,3119.7,0.8275]
["bitfinex","ETHUSD",1732111429693,3.20505,3120.1,3119.7,0.8275]
["bitfinex","ETHUSD",1732111429936,3.20485,3120.3,3119.7,0.8275]
["bitfinex","ETHUSD",1732111430146,4.01113083,3120.8,3119.7,0.8275]
["bitfinex","ETHUSD",1732111430312,3.20473,3120.4,3119.8,1.6026]
["bitfinex","ETHUSD",1732111430641,3.20432,3120.8,3120.0,2.24358]
["bitfinex","ETHUSD",1732111430947,3.20411,3121.0,3120.0,2.24358]
["bitfinex","ETHUSD",1732111431146,3.20411,3121.0,3120.2,2.24344]
["bitfinex","ETHUSD",1732111431299,3.2042,3120.9,3120.2,2.24344]
["bitfinex","ETHUSD",1732111431656,4.36351803,3121.4,3120.1,2.4203]
["bitfinex","ETHUSD",1732111431657,3.5561272,3121.4,3120.4,2.24325]
["bitfinex","ETHUSD",1732111431983,3.20398,3121.2,3120.2,3.466388]
["bitfinex","ETHUSD",1732111432099,3.20441,3120.7,3120.1,2.4203]
["bitfinex","ETHUSD",1732111432446,3.845272,3120.7,3120.1,2.4203]
["bitfinex","ETHUSD",1732111432614,3.20441,3120.7,3120.1,2.4203]
["bitfinex","ETHUSD",1732111432948,3.78378742,3121.4,3120.1,2.4203]
["bitfinex","ETHUSD",1732111432949,7.79491825,3121.4,3120.4,2.24324]
["bitfinex","ETHUSD",1732111433150,7.79491825,3121.4,3120.1,4.66379]
["bitfinex","ETHUSD",1732111433151,3.20406,3121.1,3120.1,4.66379]
["bitfinex","ETHUSD",1732111433303,3.20426,3120.9,3120.1,4.66379]
["bitfinex","ETHUSD",1732111433645,3.20426,3120.9,3120.1,4.66377]
["bitfinex","ETHUSD",1732111433855,3.20432,3120.8,3120.1,4.66377]
["bitfinex","ETHUSD",1732111434000,0.86261183,3121.3,3120.1,2.4203]
["bitfinex","ETHUSD",1732111434199,3.20403,3121.1,3120.2,2.24344]
["bitfinex","ETHUSD",1732111434511,3.20403,3121.1,3120.4,2.24329]
["bitfinex","ETHUSD",1732111434710,0.86261183,3121.3,3120.5,1.6023]
["bitfinex","ETHUSD",1732111434711,3.2042,3120.9,3120.5,1.6023]
["bitfinex","ETHUSD",1732111435104,0.86261183,3121.3,3120.5,1.6023]
["bitfinex","ETHUSD",1732111435346,3.20407,3121.1,3120.5,1.6023]
["bitfinex","ETHUSD",1732111436372,3.20389,3121.2,3120.5,3.84546]
["bitfinex","ETHUSD",1732111436641,3.20338,3121.7,3120.7,2.24304]
["bitfinex","ETHUSD",1732111436861,3.20338,3121.7,3120.7,2.24302]
["bitfinex","ETHUSD",1732111437003,3.20338,3121.7,3120.6,0.8305]
["bitfinex","ETHUSD",1732111437004,3.20366,3121.5,3120.8,3.84515]
["bitfinex","ETHUSD",1732111437315,0.77956674,3121.6,3120.8,3.84515]
["bitfinex","ETHUSD",1732111437513,3.20359,3121.5,3120.8,3.84515]
["bitfinex","ETHUSD",1732111437720,3.20359,3121.5,3120.9,0.7713]
["bitfinex","ETHUSD",1732111438411,3.20359,3121.5,3121.0,1.6021]
["bitfinex","ETHUSD",1732111438631,3.2034,3121.7,3121.0,1.6021]
["bitfinex","ETHUSD",1732111438836,0.32034,3121.6,3121.0,1.6021]
["bitfinex","ETHUSD",1732111439067,3.52388,3121.6,3121.0,1.6021]
["bitfinex","ETHUSD",1732111439200,3.20372,3121.4,3121.0,1.6021]
["bitfinex","ETHUSD",1732111439399,3.20359,3121.5,3121.0,1.6021]
["bitfinex","ETHUSD",1732111439832,0.32034,3121.6,3121.0,3.84494]
["bitfinex","ETHUSD",1732111440036,0.32034,3121.6,3121.0,1.6021]
["bitfinex","ETHUSD",1732111440037,3.20354,3121.6,3121.0,1.6021]
["bitfinex","ETHUSD",1732111440199,3.20349,3121.6,3121.0,1.6021]
["bitfinex","ETHUSD",1732111440421,3.20339,3121.7,3121.0,1.6021]
["bitfinex","ETHUSD",1732111440619,3.20354,3121.6,3121.0,1.6021]
["bitfinex","ETHUSD",1732111440851,3.20375,3121.4,3121.0,1.6021]
["bitfinex","ETHUSD",1732111441057,3.20376,3121.4,3121.0,1.6021]
["bitfinex","ETHUSD",1732111441221,3.78378742,3121.8,3121.0,3.84492]
["bitfinex","ETHUSD",1732111441222,10.19046742,3121.8,3121.0,3.84492]
["bitfinex","ETHUSD",1732111441555,4.22242674,3121.7,3121.1,2.24277]
["bitfinex","ETHUSD",1732111441701,1.01904674,3121.7,3121.0,1.6021]
["bitfinex","ETHUSD",1732111441909,3.20326,3121.9,3121.2,1.6019]
["bitfinex","ETHUSD",1732111442220,6.98670742,3122.2,3121.3,2.24264]
["bitfinex","ETHUSD",1732111442399,3.20282,3122.3,3121.7,2.24232]
["bitfinex","ETHUSD",1732111442604,0.11959775,3122.4,3121.4,2.4061]
["bitfinex","ETHUSD",1732111442917,3.20286,3122.3,3121.8,1.6016]
["bitfinex","ETHUSD",1732111443140,3.20278,3122.3,3121.8,1.6016]
["bitfinex","ETHUSD",1732111443432,3.20309,3122.0,3121.8,1.6016]
["bitfinex","ETHUSD",1732111443826,6.40582,3122.2,3121.8,1.6016]
["bitfinex","ETHUSD",1732111444019,3.20289,3122.2,3121.8,1.6016]
["bitfinex","ETHUSD",1732111444253,4.42434842,3122.2,3121.8,1.6016]
["bitfinex","ETHUSD",1732111444402,3.20317,3121.9,3121.8,1.6016]
["bitfinex","ETHUSD",1732111444606,3.20309,3122.0,3121.8,1.6016]
["bitfinex","ETHUSD",1732111445354,3.20317,3121.9,3121.8,1.6016]
["bitfinex","ETHUSD",1732111445574,3.843796,3121.9,3121.8,1.6016]
["bitfinex","ETHUSD",1732111448557,3.20348,3121.6,3120.4,0.8172]
["bitfinex","ETHUSD",1732111448733,3.20389,3121.2,3120.4,0.8172]
["bitfinex","ETHUSD",1732111449148,3.20389,3121.2,3119.8,2.24369]
["bitfinex","ETHUSD",1732111449149,3.78378742,3120.9,3119.5,0.8172]
["bitfinex","ETHUSD",1732111449470,3.78378742,3120.9,3119.6,1.6025]
["bitfinex","ETHUSD",1732111449471,6.41017,3120.1,3119.6,1.6025]
["bitfinex","ETHUSD",1732111449651,6.98848742,3120.5,3119.6,1.6025]
["bitfinex","ETHUSD",1732111449964,3.20492,3120.2,3119.6,1.6025]
["bitfinex","ETHUSD",1732111450131,3.78378742,3120.5,3119.6,1.6025]
["bitfinex","ETHUSD",1732111450336,3.20493,3120.2,3119.7,0.24197]
["bitfinex","ETHUSD",1732111450537,3.2049,3120.3,3119.7,0.24197]
["bitfinex","ETHUSD",1732111450538,3.20502,3120.1,3119.7,0.24197]
["bitfinex","ETHUSD",1732111450761,3.20471,3120.4,3119.6,1.6025]
["bitfinex","ETHUSD",1732111450967,3.20511,3120.1,3119.6,1.6025]
["bitfinex","ETHUSD",1732111451621,3.20482,3120.3,3119.6,1.6025]
["bitfinex","ETHUSD",1732111451822,3.20503,3120.1,3119.6,1.6025]
["bitfinex","ETHUSD",1732111452368,3.78378742,3120.5,3119.7,2.24376]
["bitfinex","ETHUSD",1732111452369,3.20464,3120.5,3119.7,2.24376]
["bitfinex","ETHUSD",1732111452538,3.20483,3120.3,3119.7,0.24197]
["bitfinex","ETHUSD",1732111452874,3.20495,3120.2,3119.8,1.6027]
["bitfinex","ETHUSD",1732111453020,3.20495,3120.2,3119.8,2.011554]
["bitfinex","ETHUSD",1732111454159,3.20484,3120.3,3119.8,2.011554]
["bitfinex","ETHUSD",1732111455552,4.58028742,3120.9,3119.8,2.011554]
["bitfinex","ETHUSD",1732111455553,3.20421,3120.9,3120.3,2.24336]
["bitfinex","ETHUSD",1732111455760,3.20421,3120.9,3120.4,2.3575]
["bitfinex","ETHUSD",1732111456290,3.20431,3120.8,3120.4,2.3575]
["bitfinex","ETHUSD",1732111456870,4.54488742,3121.3,3120.4,2.3575]
["bitfinex","ETHUSD",1732111456871,3.20461,3120.5,3120.4,2.3575]
["bitfinex","ETHUSD",1732111457070,6.40851,3120.9,3120.4,2.3575]
["bitfinex","ETHUSD",1732111457385,3.20434,3120.8,3120.4,2.3575]
["bitfinex","ETHUSD",1732111457683,3.20416,3121.0,3120.4,2.3575]
["bitfinex","ETHUSD",1732111457886,3.20404,3121.1,3120.4,2.3575]
["bitfinex","ETHUSD",1732111458036,3.20404,3121.1,3120.5,0.460082]
["bitfinex","ETHUSD",1732111458421,3.20421,3120.9,3120.6,1.6023]
["bitfinex","ETHUSD",1732111459597,3.2044,3120.7,3120.6,1.6023]
["bitfinex","ETHUSD",1732111459885,3.20421,3120.9,3120.6,1.6023]
["bitfinex","ETHUSD",1732111460100,7.898939,3121.7,3120.6,1.6023]
["bitfinex","ETHUSD",1732111460101,3.20328,3121.8,3121.0,2.2428]
["bitfinex","ETHUSD",1732111460238,3.2032,3121.9,3121.1,0.8156]
["bitfinex","ETHUSD",1732111460441,3.2032,3121.9,3121.4,2.24257]
["bitfinex","ETHUSD",1732111460793,3.2032,3121.9,3121.5,1.6018]
["bitfinex","ETHUSD",1732111460955,3.20286,3122.3,3121.7,2.24229]
["bitfinex","ETHUSD",1732111461158,3.20286,3122.3,3121.6,0.8156]
["bitfinex","ETHUSD",1732111461159,3.20291,3122.2,3121.6,0.8156]
["bitfinex","ETHUSD",1732111461483,3.20317,3121.9,3121.8,1.6016]
["bitfinex","ETHUSD",1732111461891,3.20307,3122.1,3121.8,1.6016]
["bitfinex","ETHUSD",1732111461892,3.20304,3122.1,3121.8,1.6016]
["bitfinex","ETHUSD",1732111462069,3.20317,3121.9,3121.8,1.6016]
["bitfinex","ETHUSD",1732111462662,3.843791,3121.9,3121.8,1.6016]
["bitfinex","ETHUSD",1732111462859,3.20281,3122.3,3121.8,1.6016]
["bitfinex","ETHUSD",1732111463062,3.20303,3122.1,3121.8,1.6016]
["bitfinex","ETHUSD",1732111463301,3.20313,3122.0,3121.8,1.6016]
["bitfinex","ETHUSD",1732111463471,6.40609,3122.1,3121.8,1.6016]
["bitfinex","ETHUSD",1732111463803,3.20303,3122.1,3121.8,1.6016]
["bitfinex","ETHUSD",1732111464161,3.20289,3122.2,3121.8,1.6016]
["bitfinex","ETHUSD",1732111464670,3.91579063,3122.3,3121.8,1.6016]
["bitfinex","ETHUSD",1732111464671,0.71297063,3122.3,3121.8,1.6016]
["bitfinex","ETHUSD",1732111464873,3.20305,3122.1,3121.8,1.6016]
["bitfinex","ETHUSD",1732111465085,0.1430989,3122.5,3121.8,1.6016]
["bitfinex","ETHUSD",1732111465289,0.1430989,3122.5,3122.3,2.24188]
["bitfinex","ETHUSD",1732111465499,0.1430989,3122.5,3122.1,2.24204]
["bitfinex","ETHUSD",1732111465803,0.1430989,3122.5,3122.3,2.24193]
["bitfinex","ETHUSD",1732111466005,0.1430989,3122.5,3122.4,2.24186]
["bitfinex","ETHUSD",1732111466211,0.1430989,3122.5,3122.4,3.05748507]
["bitfinex","ETHUSD",1732111466496,0.1430989,3122.5,3122.4,4.62676]
["bitfinex","ETHUSD",1732111466915,0.1430989,3122.5,3122.4,1.6013]
["bitfinex","ETHUSD",1732111467059,3.3456589,3122.5,3122.4,1.6013]
["bitfinex","ETHUSD",1732111467262,0.79841679,3122.5,3122.4,1.6013]
["bitfinex","ETHUSD",1732111467505,0.1430989,3122.5,3122.4,1.6013]
["bitfinex","ETHUSD",1732111468463,0.1430989,3122.5,3122.4,4.62686]
["bitfinex","ETHUSD",1732111469102,0.1430989,3122.5,3122.4,2.385]
["bitfinex","ETHUSD",1732111469661,3.3456589,3122.5,3122.4,1.6013]
["bitfinex","ETHUSD",1732111469994,0.1430989,3122.5,3122.4,1.6013]
["bitfinex","ETHUSD",1732111470305,3.3456589,3122.5,3122.4,1.6013]
["bitfinex","ETHUSD",1732111470478,0.1430989,3122.5,3122.4,1.6013]
["bitfinex","ETHUSD",1732111470874,0.1430989,3122.5,3122.4,26.6013]
["bitfinex","ETHUSD",1732111472399,0.1430989,3122.5,3122.4,32.32559]
["bitfinex","ETHUSD",1732111472761,0.1430989,3122.5,3122.4,30.08373]
["bitfinex","ETHUSD",1732111473378,0.1430989,3122.5,3122.4,32.32559]
["bitfinex","ETHUSD",1732111474765,0.1430989,3122.5,3122.4,32.87559]
["bitfinex","ETHUSD",1732111475121,0.1430989,3122.5,3122.4,30.63373]
["bitfinex","ETHUSD",1732111475826,0.1430989,3122.5,3122.4,32.87559]
["bitfinex","ETHUSD",1732111476333,0.1430989,3122.5,3122.4,32.32559]
["bitfinex","ETHUSD",1732111477278,0.1430989,3122.5,3122.4,35.87559]
["bitfinex","ETHUSD",1732111477882,0.005,3122.7,3122.4,35.87559]
["bitfinex","ETHUSD",1732111477883,0.005,3122.7,3122.6,2.25172]
["bitfinex","ETHUSD",1732111478183,0.005,3122.7,3122.6,8.2604353]
["bitfinex","ETHUSD",1732111478335,0.005,3122.7,3122.6,8.22842]
["bitfinex","ETHUSD",1732111478537,0.005,3122.7,3122.6,7.66842]
["bitfinex","ETHUSD",1732111480376,0.005,3122.7,3122.6,8.22842]
["bitfinex","ETHUSD",1732111480582,0.005,3122.7,3122.6,11.15730331]
["bitfinex","ETHUSD",1732111480781,0.005,3122.7,3122.6,10.59730331]
["bitfinex","ETHUSD",1732111481150,0.005,3122.7,3122.6,7.59730331]
["bitfinex","ETHUSD",1732111481819,0.005,3122.7,3122.6,5.35558331]
["bitfinex","ETHUSD",1732111482098,0.005,3122.7,3122.6,1.6012]
["bitfinex","ETHUSD",1732111482099,3.20735,3122.7,3122.6,1.6012]
["bitfinex","ETHUSD",1732111486357,4.01716,3122.5,3122.4,25.0]
["bitfinex","ETHUSD",1732111486579,4.739611,3122.5,3122.4,25.0]
["bitfinex","ETHUSD",1732111488104,4.739611,3122.5,3122.4,24.47969679]
["bitfinex","ETHUSD",1732111488393,4.739611,3122.5,3122.4,21.27703679]
["bitfinex","ETHUSD",1732111488645,4.749611,3122.5,3122.4,8.27083915]
["bitfinex","ETHUSD",1732111488853,7.749611,3122.5,3122.4,2.7301546]
["bitfinex","ETHUSD",1732111489144,3.20388,3121.3,3121.0,0.8074]
["bitfinex","ETHUSD",1732111489455,0.8268,3121.8,3120.4,0.8074]
["bitfinex","ETHUSD",1732111489456,3.20427,3120.9,3120.4,0.8074]
["bitfinex","ETHUSD",1732111489741,3.20457,3120.6,3120.4,0.8074]
["bitfinex","ETHUSD",1732111489941,3.20434,3120.8,3120.5,1.6022]
["bitfinex","ETHUSD",1732111490153,6.40833,3121.0,3120.5,1.6022]
["bitfinex","ETHUSD",1732111490452,3.20426,3120.9,3120.5,2.067495]
["bitfinex","ETHUSD",1732111490744,3.20426,3120.9,3120.5,1.6022]
["bitfinex","ETHUSD",1732111490940,0.8268,3121.1,3120.5,1.6022]
["bitfinex","ETHUSD",1732111491145,3.20398,3121.2,3120.5,1.6022]
["bitfinex","ETHUSD",1732111491347,3.20398,3121.2,3120.5,1.84316]
["bitfinex","ETHUSD",1732111491638,3.20398,3121.2,3120.6,2.24312]
["bitfinex","ETHUSD",1732111491809,3.20398,3121.2,3120.5,1.84316]
["bitfinex","ETHUSD",1732111491996,3.20401,3121.1,3120.7,1.6022]
["bitfinex","ETHUSD",1732111492199,3.20387,3121.3,3120.7,1.6022]
["bitfinex","ETHUSD",1732111492400,3.20399,3121.2,3120.7,2.010835]
["bitfinex","ETHUSD",1732111492648,3.20399,3121.2,3120.7,1.6022]
["bitfinex","ETHUSD",1732111493152,3.2041,3121.0,3120.7,1.6022]
["bitfinex","ETHUSD",1732111493356,3.20407,3121.1,3120.7,1.6022]
["bitfinex","ETHUSD",1732111493903,4.01731,3121.7,3120.7,1.6022]
["bitfinex","ETHUSD",1732111493904,3.20386,3121.3,3120.7,1.6022]
["bitfinex","ETHUSD",1732111494229,3.204,3121.1,3120.8,0.16022]
["bitfinex","ETHUSD",1732111494458,4.01733,3121.7,3120.7,1.6022]
["bitfinex","ETHUSD",1732111494619,3.20417,3121.0,3120.9,1.6021]
["bitfinex","ETHUSD",1732111495442,3.20393,3121.2,3120.9,1.6021]
["bitfinex","ETHUSD",1732111495745,3.20399,3121.1,3120.9,1.6021]
["bitfinex","ETHUSD",1732111496046,3.2035,3121.6,3120.9,1.6021]
["bitfinex","ETHUSD",1732111496244,3.2035,3121.6,3121.0,0.8232]
["bitfinex","ETHUSD",1732111496453,0.8081,3122.1,3121.2,2.24269]
["bitfinex","ETHUSD",1732111496607,3.20326,3121.9,3121.2,2.24269]
["bitfinex","ETHUSD",1732111496810,3.20301,3122.1,3121.5,2.24249]
["bitfinex","ETHUSD",1732111497054,3.20308,3122.0,3121.5,2.691004]
["bitfinex","ETHUSD",1732111497257,3.20308,3122.0,3121.5,0.448514]
["bitfinex","ETHUSD",1732111497558,3.20308,3122.0,3121.6,1.6017]
["bitfinex","ETHUSD",1732111498145,3.20291,3122.2,3121.7,0.7986]
["bitfinex","ETHUSD",1732111498328,4.02149,3122.4,3121.7,0.7986]
["bitfinex","ETHUSD",1732111498329,4.02149,3122.4,3121.7,3.04091]
["bitfinex","ETHUSD",1732111498538,3.2025,3122.6,3122.0,2.24214]
["bitfinex","ETHUSD",1732111498704,3.20263,3122.5,3121.9,2.24218]
["bitfinex","ETHUSD",1732111498903,3.20268,3122.4,3121.9,2.24218]
["bitfinex","ETHUSD",1732111499110,3.20268,3122.4,3122.0,1.6015]
["bitfinex","ETHUSD",1732111499339,3.2025,3122.6,3122.0,3.84358]
["bitfinex","ETHUSD",1732111499936,3.20256,3122.5,3122.0,3.84358]
["bitfinex","ETHUSD",1732111500318,0.40261,3122.6,3122.0,1.6015]
["bitfinex","ETHUSD",1732111500538,3.20287,3122.2,3122.0,1.6015]
["bitfinex","ETHUSD",1732111501310,3.20297,3122.1,3122.0,1.6015]
["bitfinex","ETHUSD",1732111502053,3.95737,3122.1,3122.0,1.6015]
["bitfinex","ETHUSD",1732111504749,3.95402742,3122.4,3122.0,1.6015]
["bitfinex","ETHUSD",1732111504913,3.20297,3122.1,3122.0,1.6015]
["bitfinex","ETHUSD",1732111506054,3.20297,3122.1,3122.0,1.3515]
["bitfinex","ETHUSD",1732111506956,3.20297,3122.1,3122.0,0.14998505]
["bitfinex","ETHUSD",1732111507660,6.50737,3122.1,3122.0,0.14998505]
["bitfinex","ETHUSD",1732111507812,9.23785529,3122.1,3122.0,0.14998505]
["bitfinex","ETHUSD",1732111508252,3.2041,3121.0,3120.8,0.7674]
["bitfinex","ETHUSD",1732111508740,0.3044,3121.5,3120.8,0.7674]
["bitfinex","ETHUSD",1732111508926,3.20389,3121.3,3120.8,0.7674]
["bitfinex","ETHUSD",1732111509249,3.20395,3121.2,3120.8,0.7674]
["bitfinex","ETHUSD",1732111509451,0.3044,3121.5,3120.8,0.7674]
["bitfinex","ETHUSD",1732111509452,0.655181,3121.5,3120.8,0.7674]
["bitfinex","ETHUSD",1732111509636,3.2038,3121.3,3120.8,0.7674]
["bitfinex","ETHUSD",1732111509807,3.20376,3121.4,3120.8,0.7674]
["bitfinex","ETHUSD",1732111510013,3.20376,3121.4,3120.8,3.01036]
["bitfinex","ETHUSD",1732111510212,3.20376,3121.4,3120.8,0.7674]
["bitfinex","ETHUSD",1732111510436,3.2035,3121.6,3120.8,0.7674]
["bitfinex","ETHUSD",1732111510670,3.20362,3121.5,3120.8,3.01039]
["bitfinex","ETHUSD",1732111510954,6.40707,3121.6,3120.9,2.24287]
["bitfinex","ETHUSD",1732111511203,6.40708,3121.6,3120.9,2.24287]
["bitfinex","ETHUSD",1732111511369,0.3044,3121.8,3120.8,1.068439]
["bitfinex","ETHUSD",1732111511370,3.20339,3121.7,3120.8,1.068439]
["bitfinex","ETHUSD",1732111511519,3.20313,3122.0,3121.4,0.7651]
["bitfinex","ETHUSD",1732111511708,4.00090869,3122.5,3121.4,0.7651]
["bitfinex","ETHUSD",1732111511913,3.2034,3121.7,3121.4,0.7651]
["bitfinex","ETHUSD",1732111512369,3.20358,3121.5,3120.9,0.7651]
["bitfinex","ETHUSD",1732111512660,6.40726,3121.5,3120.9,0.7651]
["bitfinex","ETHUSD",1732111512856,3.20358,3121.5,3120.9,3.00803]
["bitfinex","ETHUSD",1732111513066,0.3044,3121.9,3120.9,3.00803]
["bitfinex","ETHUSD",1732111513227,0.3044,3121.9,3120.9,0.7651]
["bitfinex","ETHUSD",1732111513559,3.20405,3121.1,3120.6,0.7563]
["bitfinex","ETHUSD",1732111513761,3.2041,3121.0,3120.6,0.7563]
["bitfinex","ETHUSD",1732111513967,6.40708,3121.6,3121.0,2.24286]
["bitfinex","ETHUSD",1732111514170,3.32277375,3121.8,3120.7,2.24308]
["bitfinex","ETHUSD",1732111514317,3.20348,3121.6,3120.9,2.24288]
["bitfinex","ETHUSD",1732111514517,3.20365,3121.5,3120.9,2.24288]
["bitfinex","ETHUSD",1732111514744,3.58137874,3122.1,3121.0,2.24282]
["bitfinex","ETHUSD",1732111514960,3.20366,3121.5,3121.0,2.24282]
["bitfinex","ETHUSD",1732111515276,3.20366,3121.5,3120.8,2.24295]
["bitfinex","ETHUSD",1732111515486,3.20366,3121.5,3120.7,2.24303]
["bitfinex","ETHUSD",1732111515635,0.42582032,3121.9,3120.6,0.7563]
["bitfinex","ETHUSD",1732111515636,3.204,3121.1,3120.6,2.99943]
["bitfinex","ETHUSD",1732111515841,3.20383,3121.3,3120.6,0.7563]
["bitfinex","ETHUSD",1732111516174,3.2037,3121.4,3120.7,2.24308]
["bitfinex","ETHUSD",1732111516389,3.20384,3121.3,3120.7,2.24308]
["bitfinex","ETHUSD",1732111516681,6.40771,3121.3,3120.8,2.24301]
["bitfinex","ETHUSD",1732111516826,6.40771,3121.3,3120.5,2.24318]
["bitfinex","ETHUSD",1732111516827,3.20408,3121.1,3120.5,2.24318]
["bitfinex","ETHUSD",1732111517232,6.40818,3121.1,3120.5,2.24318]
["bitfinex","ETHUSD",1732111517480,3.20408,3121.1,3120.6,2.24315]
["bitfinex","ETHUSD",1732111517680,3.5082,3121.3,3120.7,2.24303]
["bitfinex","ETHUSD",1732111517984,3.20364,3121.5,3121.0,2.24282]
["bitfinex","ETHUSD",1732111518174,0.83177607,3121.7,3120.9,0.7501]
["bitfinex","ETHUSD",1732111518371,3.20369,3121.4,3120.9,0.7501]
["bitfinex","ETHUSD",1732111518724,3.20369,3121.4,3120.9,2.99298]
["bitfinex","ETHUSD",1732111519044,3.20353,3121.6,3121.0,2.24283]
["bitfinex","ETHUSD",1732111519244,3.20369,3121.4,3120.9,0.7501]
["bitfinex","ETHUSD",1732111519445,3.20413,3121.0,3120.6,0.7818]
["bitfinex","ETHUSD",1732111519746,3.20457,3120.6,3120.2,0.7818]
["bitfinex","ETHUSD",1732111520446,3.20436,3120.8,3120.2,0.7818]
["bitfinex","ETHUSD",1732111520447,3.20462,3120.5,3120.2,0.7818]
["bitfinex","ETHUSD",1732111520795,3.2046,3120.6,3120.2,0.7818]
["bitfinex","ETHUSD",1732111521096,3.2046,3120.6,3119.8,2.24369]
["bitfinex","ETHUSD",1732111521097,3.52506,3120.6,3120.1,2.24351]
["bitfinex","ETHUSD",1732111521259,3.20462,3120.5,3120.0,2.24356]
["bitfinex","ETHUSD",1732111521463,3.20442,3120.7,3120.2,2.2434]
["bitfinex","ETHUSD",1732111521654,3.524663,3120.9,3120.2,2.2434]
["bitfinex","ETHUSD",1732111521655,3.20425,3120.9,3120.4,2.24327]
["bitfinex","ETHUSD",1732111521857,3.20425,3120.9,3120.2,2.2434]
["bitfinex","ETHUSD",1732111522056,3.20431,3120.8,3120.3,2.24337]
["bitfinex","ETHUSD",1732111522255,3.20441,3120.7,3120.2,2.24339]
["bitfinex","ETHUSD",1732111522485,3.524675,3120.9,3120.3,2.24336]
["bitfinex","ETHUSD",1732111522665,0.320425,3120.9,3119.9,0.7818]
["bitfinex","ETHUSD",1732111522891,3.91016906,3121.4,3120.2,0.8261]
["bitfinex","ETHUSD",1732111523200,3.20446,3120.7,3120.2,3.0695]
["bitfinex","ETHUSD",1732111523512,3.525006,3120.6,3120.3,1.6022]
["bitfinex","ETHUSD",1732111523661,3.20471,3120.4,3120.3,1.6022]
["bitfinex","ETHUSD",1732111524286,3.20456,3120.6,3120.3,1.6022]
["bitfinex","ETHUSD",1732111524493,3.20471,3120.4,3120.3,1.6022]
["bitfinex","ETHUSD",1732111525181,3.50911,3120.4,3120.3,1.6022]
["bitfinex","ETHUSD",1732111528120,3.20471,3120.4,3120.3,1.6022]
["bitfinex","ETHUSD",1732111530029,3.50911,3120.4,3120.3,1.6022]
["bitfinex","ETHUSD",1732111530401,4.06911,3120.4,3120.3,0.46182475]
["bitfinex","ETHUSD",1732111530605,4.06911,3120.4,3118.6,5.24455]
["bitfinex","ETHUSD",1732111530606,8.1932949,3120.4,3119.0,0.7968]
["bitfinex","ETHUSD",1732111530806,6.41183,3119.3,3119.0,0.7968]
["bitfinex","ETHUSD",1732111531023,3.20568,3119.5,3119.0,3.0411]
["bitfinex","ETHUSD",1732111531188,0.3044,3119.8,3119.0,0.7968]
["bitfinex","ETHUSD",1732111531393,3.20585,3119.3,3119.0,0.7968]
["bitfinex","ETHUSD",1732111531591,3.20567,3119.5,3119.0,0.7968]
["bitfinex","ETHUSD",1732111531815,3.78281753,3120.1,3119.2,2.2441]
["bitfinex","ETHUSD",1732111532032,3.20507,3120.1,3119.5,0.7577]
["bitfinex","ETHUSD",1732111532236,3.20549,3119.7,3119.5,0.7577]
["bitfinex","ETHUSD",1732111532805,0.47655564,3120.1,3119.5,0.7577]
["bitfinex","ETHUSD",1732111533005,0.47655564,3120.1,3119.1,2.24416]
["bitfinex","ETHUSD",1732111533006,3.20553,3119.6,3119.1,0.832]
["bitfinex","ETHUSD",1732111533241,4.25937317,3120.1,3119.1,0.832]
["bitfinex","ETHUSD",1732111533444,3.20524,3119.9,3119.2,2.24411]
["bitfinex","ETHUSD",1732111533597,3.20536,3119.8,3119.2,2.24411]
["bitfinex","ETHUSD",1732111533811,3.20524,3119.9,3119.1,0.832]
["bitfinex","ETHUSD",1732111533992,3.20505,3120.1,3119.5,2.24393]
["bitfinex","ETHUSD",1732111534198,3.2052,3120.0,3119.5,0.224393]
["bitfinex","ETHUSD",1732111534500,3.20505,3120.1,3119.5,2.24389]
["bitfinex","ETHUSD",1732111534692,3.20477,3120.4,3119.8,2.24366]
["bitfinex","ETHUSD",1732111535111,3.20484,3120.3,3119.8,2.24366]
["bitfinex","ETHUSD",1732111535309,3.20484,3120.3,3119.8,2.24371]
["bitfinex","ETHUSD",1732111535541,3.20466,3120.5,3120.0,2.24355]
["bitfinex","ETHUSD",1732111535947,3.32592327,3120.7,3120.1,2.24347]
["bitfinex","ETHUSD",1732111536259,3.20424,3120.9,3120.4,2.2433]
["bitfinex","ETHUSD",1732111536450,3.20424,3120.9,3120.3,2.24333]
["bitfinex","ETHUSD",1732111536658,0.3044,3121.1,3120.3,2.24333]
["bitfinex","ETHUSD",1732111536659,3.20404,3121.1,3120.6,2.24315]
["bitfinex","ETHUSD",1732111536819,3.20355,3121.6,3121.1,2.24279]
["bitfinex","ETHUSD",1732111537019,3.20355,3121.6,3120.8,2.24295]
["bitfinex","ETHUSD",1732111537256,0.3044,3121.8,3120.3,0.0320454]
["bitfinex","ETHUSD",1732111537257,3.20335,3121.8,3121.1,2.24273]
["bitfinex","ETHUSD",1732111537408,3.20356,3121.6,3120.9,2.24291]
["bitfinex","ETHUSD",1732111537763,3.20405,3121.1,3120.5,3.00858]
["bitfinex","ETHUSD",1732111537906,3.20419,3121.0,3120.5,0.7654]
["bitfinex","ETHUSD",1732111538107,3.20426,3120.9,3120.5,0.7654]
["bitfinex","ETHUSD",1732111538427,3.20411,3121.0,3120.5,3.00862]
["bitfinex","ETHUSD",1732111538608,4.51654388,3121.4,3120.5,3.00862]
["bitfinex","ETHUSD",1732111538609,7.72027388,3121.4,3120.5,0.7654]
["bitfinex","ETHUSD",1732111538818,4.00221114,3121.8,3121.5,2.24246]
["bitfinex","ETHUSD",1732111539154,4.00221114,3121.8,3121.4,0.8323]
["bitfinex","ETHUSD",1732111539155,3.20328,3121.8,3121.4,0.8323]
["bitfinex","ETHUSD",1732111539451,3.20266,3122.4,3121.4,0.8323]
["bitfinex","ETHUSD",1732111539452,3.20307,3122.0,3121.4,0.8323]
["bitfinex","ETHUSD",1732111539655,3.78281753,3122.3,3121.0,0.8323]
["bitfinex","ETHUSD",1732111539656,4.14352353,3122.3,3121.0,0.8323]
["bitfinex","ETHUSD",1732111539872,3.20367,3121.5,3121.0,0.8323]
["bitfinex","ETHUSD",1732111540523,3.2037,3121.4,3121.0,0.8323]
["bitfinex","ETHUSD",1732111540857,3.20367,3121.5,3119.7,3.90427718]
["bitfinex","ETHUSD",1732111540858,3.20421,3120.9,3120.1,2.24345]
["bitfinex","ETHUSD",1732111541059,3.20441,3120.7,3120.1,2.24345]
["bitfinex","ETHUSD",1732111541392,3.20441,3120.7,3119.9,2.24363]
["bitfinex","ETHUSD",1732111541393,3.20468,3120.5,3119.9,2.24363]
["bitfinex","ETHUSD",1732111541731,6.40888,3120.7,3120.0,2.24354]
["bitfinex","ETHUSD",1732111542035,0.350881,3120.7,3119.7,0.8256]
["bitfinex","ETHUSD",1732111542270,3.20458,3120.6,3119.9,2.24364]
["bitfinex","ETHUSD",1732111542439,3.20458,3120.6,3119.9,2.24361]
["bitfinex","ETHUSD",1732111542765,3.20433,3120.8,3119.9,2.24361]
["bitfinex","ETHUSD",1732111542766,0.320458,3120.5,3120.0,2.24351]
["bitfinex","ETHUSD",1732111542938,3.20452,3120.6,3120.0,2.24353]
["bitfinex","ETHUSD",1732111543279,3.20434,3120.8,3120.0,2.24353]
["bitfinex","ETHUSD",1732111543483,3.855315,3120.7,3120.0,2.24353]
["bitfinex","ETHUSD",1732111543685,3.20434,3120.8,3120.2,2.24339]
["bitfinex","ETHUSD",1732111543867,3.20443,3120.7,3120.0,4.48707]
["bitfinex","ETHUSD",1732111544069,3.20434,3120.8,3120.0,2.24353]
["bitfinex","ETHUSD",1732111544070,3.20451,3120.6,3120.0,2.24353]
["bitfinex","ETHUSD",1732111545098,3.855214,3120.8,3120.2,2.24339]
["bitfinex","ETHUSD",1732111545099,0.650874,3120.8,3120.2,2.24339]
["bitfinex","ETHUSD",1732111545388,3.20389,3121.2,3120.6,2.24308]
["bitfinex","ETHUSD",1732111545539,3.20389,3121.2,3120.4,3.07146]
["bitfinex","ETHUSD",1732111545880,3.50793,3121.6,3120.9,2.24293]
["bitfinex","ETHUSD",1732111546184,4.30760094,3122.0,3121.0,0.7717]
["bitfinex","ETHUSD",1732111546340,3.2036,3121.5,3121.0,0.7717]
["bitfinex","ETHUSD",1732111547482,3.2036,3121.5,3121.0,3.01456]
["bitfinex","ETHUSD",1732111547683,3.844299,3121.5,3121.0,3.01456]
["bitfinex","ETHUSD",1732111547865,0.640699,3121.5,3121.1,2.24279]
["bitfinex","ETHUSD",1732111548069,3.20323,3121.9,3121.2,2.24271]
["bitfinex","ETHUSD",1732111548252,0.3044,3122.0,3121.1,2.24274]
["bitfinex","ETHUSD",1732111548460,3.20335,3121.8,3121.2,2.24272]
["bitfinex","ETHUSD",1732111548656,3.20338,3121.7,3121.2,2.24272]
["bitfinex","ETHUSD",1732111548907,6.20324,3121.9,3121.2,2.24272]
["bitfinex","ETHUSD",1732111549111,0.650766,3121.8,3121.1,2.24274]
["bitfinex","ETHUSD",1732111549431,3.20354,3121.6,3121.0,3.01456]
["bitfinex","ETHUSD",1732111549631,3.20379,3121.3,3121.0,0.7717]
["bitfinex","ETHUSD",1732111549946,3.20361,3121.5,3121.0,0.7717]
["bitfinex","ETHUSD",1732111550095,3.20343,3121.7,3121.0,0.7717]
["bitfinex","ETHUSD",1732111550440,3.20359,3121.5,3121.0,0.7717]
["bitfinex","ETHUSD",1732111550641,4.00491338,3122.1,3121.0,0.7717]
["bitfinex","ETHUSD",1732111550936,3.0,3122.1,3121.4,0.7613]
["bitfinex","ETHUSD",1732111551141,7.55847938,3122.3,3121.5,2.24245]
["bitfinex","ETHUSD",1732111551142,3.553566,3122.3,3121.5,2.24245]
["bitfinex","ETHUSD",1732111551345,3.553566,3122.3,3121.6,2.24237]
["bitfinex","ETHUSD",1732111551346,3.20292,3122.2,3121.6,2.24237]
["bitfinex","ETHUSD",1732111551652,0.350706,3122.3,3121.4,0.7613]
["bitfinex","ETHUSD",1732111551867,3.553536,3122.3,3121.6,2.24237]
["bitfinex","ETHUSD",1732111552137,3.20303,3122.1,3121.5,2.24248]
["bitfinex","ETHUSD",1732111552342,3.20303,3122.1,3121.4,0.7613]
["bitfinex","ETHUSD",1732111552550,0.35888136,3122.0,3121.5,2.24248]
["bitfinex","ETHUSD",1732111554627,3.20319,3121.9,3121.4,0.7613]
["bitfinex","ETHUSD",1732111554810,3.55948714,3121.8,3121.4,0.7613]
["bitfinex","ETHUSD",1732111555013,3.20328,3121.8,3121.4,0.7613]
["bitfinex","ETHUSD",1732111555335,0.35888136,3122.0,3121.4,0.7613]
["bitfinex","ETHUSD",1732111555541,0.35888136,3122.0,3121.6,2.88311]
["bitfinex","ETHUSD",1732111555945,0.35888136,3122.0,3121.4,0.7613]
["bitfinex","ETHUSD",1732111556149,3.20297,3122.1,3121.5,2.88317]
["bitfinex","ETHUSD",1732111556349,3.20281,3122.3,3121.4,0.7613]
["bitfinex","ETHUSD",1732111556350,3.3044,3122.4,3121.8,2.88289]
["bitfinex","ETHUSD",1732111556557,3.20255,3122.6,3122.1,0.799]
["bitfinex","ETHUSD",1732111556718,3.20254,3122.6,3122.1,0.799]
["bitfinex","ETHUSD",1732111557346,3.20257,3122.5,3122.1,0.799]
["bitfinex","ETHUSD",1732111557506,3.843568,3122.5,3122.1,0.799]
["bitfinex","ETHUSD",1732111558640,3.20282,3122.3,3121.8,0.799]
["bitfinex","ETHUSD",1732111558969,3.843588,3122.5,3121.8,0.799]
["bitfinex","ETHUSD",1732111559128,3.843588,3122.5,3121.9,2.88284]
["bitfinex","ETHUSD",1732111559512,0.640998,3122.5,3122.2,2.88256]
["bitfinex","ETHUSD",1732111559711,3.20743,3122.7,3122.0,5.76543]
["bitfinex","ETHUSD",1732111559935,3.20258,3122.5,3122.0,2.88268]
["bitfinex","ETHUSD",1732111560152,3.20287,3122.2,3121.6,2.88309]
["bitfinex","ETHUSD",1732111560311,3.20297,3122.1,3121.6,2.88313]
["bitfinex","ETHUSD",1732111560758,3.20297,3122.1,3121.5,0.7677]
["bitfinex","ETHUSD",1732111560759,3.20308,3122.0,3121.5,0.7677]
["bitfinex","ETHUSD",1732111560967,3.20297,3122.1,3121.4,2.88325]
["bitfinex","ETHUSD",1732111561130,9.28496822,3121.9,3121.2,3.66163]
["bitfinex","ETHUSD",1732111561470,3.20334,3121.8,3121.2,3.66163]
["bitfinex","ETHUSD",1732111562253,2.87847822,3121.6,3120.8,2.8838]
["bitfinex","ETHUSD",1732111562428,3.20385,3121.3,3120.8,2.8838]
["bitfinex","ETHUSD",1732111562842,3.2039,3121.2,3120.6,5.768]
["bitfinex","ETHUSD",1732111563057,3.20402,3121.1,3120.5,0.8186]
["bitfinex","ETHUSD",1732111563217,3.20441,3120.7,3120.2,3.70295]
["bitfinex","ETHUSD",1732111563419,3.2046,3120.6,3120.0,2.88455]
["bitfinex","ETHUSD",1732111563635,3.20462,3120.5,3119.9,2.88465]
["bitfinex","ETHUSD",1732111563832,3.20471,3120.4,3119.9,2.88465]
["bitfinex","ETHUSD",1732111564057,0.69853904,3120.6,3119.8,0.8004]
["bitfinex","ETHUSD",1732111564241,3.20462,3120.5,3119.9,3.20517]
["bitfinex","ETHUSD",1732111564441,3.20489,3120.3,3119.8,0.8004]
["bitfinex","ETHUSD",1732111564678,3.20489,3120.3,3119.7,3.20534]
["bitfinex","ETHUSD",1732111564894,3.525379,3120.3,3119.7,3.20534]
["bitfinex","ETHUSD",1732111565042,3.20493,3120.2,3119.7,3.20534]
["bitfinex","ETHUSD",1732111565242,3.20493,3120.2,3119.5,0.8004]
["bitfinex","ETHUSD",1732111565467,3.2052,3120.0,3119.3,6.41156]
["bitfinex","ETHUSD",1732111565667,3.5576219,3120.1,3119.3,3.20576]
["bitfinex","ETHUSD",1732111565946,0.67625919,3120.0,3119.5,3.20563]
["bitfinex","ETHUSD",1732111566269,3.20523,3119.9,3119.3,3.20576]
["bitfinex","ETHUSD",1732111566474,3.205,3120.2,3119.2,0.8235]
["bitfinex","ETHUSD",1732111566475,3.20537,3119.8,3119.2,0.8235]
["bitfinex","ETHUSD",1732111566644,3.20503,3120.1,3119.4,3.20568]
["bitfinex","ETHUSD",1732111566841,12.06452,3120.6,3119.5,3.20564]
["bitfinex","ETHUSD",1732111567079,3.0,3120.5,3120.2,3.20483]
["bitfinex","ETHUSD",1732111567294,0.3044,3120.7,3120.2,3.20483]
["bitfinex","ETHUSD",1732111567584,0.3044,3120.7,3120.2,3.20486]
["bitfinex","ETHUSD",1732111567822,3.78079037,3121.2,3120.0,0.8128]
["bitfinex","ETHUSD",1732111567823,3.20411,3121.0,3120.0,0.8128]
["bitfinex","ETHUSD",1732111568028,3.20411,3121.0,3120.4,6.4093]
["bitfinex","ETHUSD",1732111568314,1.26407904,3121.1,3120.0,0.8128]
["bitfinex","ETHUSD",1732111568473,0.3044,3121.5,3120.7,0.7781]
["bitfinex","ETHUSD",1732111568673,4.01255361,3121.4,3120.7,0.7781]
["bitfinex","ETHUSD",1732111568969,3.20379,3121.3,3120.6,3.20443]
["bitfinex","ETHUSD",1732111569168,0.80885361,3121.4,3120.9,3.20413]
["bitfinex","ETHUSD",1732111569412,4.00099896,3121.9,3121.3,3.2037]
["bitfinex","ETHUSD",1732111569622,8.08618933,3122.0,3121.5,3.20353]
["bitfinex","ETHUSD",1732111569826,1.12892593,3121.8,3121.3,3.20371]
["bitfinex","ETHUSD",1732111569992,11.28933933,3122.0,3121.3,3.20371]
["bitfinex","ETHUSD",1732111570331,0.01,3122.2,3121.2,0.7614]
["bitfinex","ETHUSD",1732111570332,4.00099896,3122.2,3121.6,3.20347]
["bitfinex","ETHUSD",1732111570624,3.53611048,3122.2,3121.6,3.20347]
["bitfinex","ETHUSD",1732111570785,0.33318048,3122.2,3121.6,3.2034]
["bitfinex","ETHUSD",1732111570972,3.53611048,3122.2,3121.6,3.2034]
["bitfinex","ETHUSD",1732111571320,0.75371094,3122.1,3121.6,3.2034]
["bitfinex","ETHUSD",1732111571569,3.0,3122.1,3121.4,3.20364]
["bitfinex","ETHUSD",1732111571735,0.33318048,3122.2,3121.2,0.7614]
["bitfinex","ETHUSD",1732111571882,0.33318048,3122.2,3122.1,3.20297]
["bitfinex","ETHUSD",1732111572072,0.33318048,3122.2,3122.0,3.20306]
["bitfinex","ETHUSD",1732111572278,0.33318048,3122.2,3122.1,3.20297]
["bitfinex","ETHUSD",1732111572478,12.06744,3122.7,3122.4,3.20265]
["bitfinex","ETHUSD",1732111572479,0.3094,3122.7,3122.4,3.20265]
["bitfinex","ETHUSD",1732111572720,0.005,3122.7,3122.4,3.20265]
["bitfinex","ETHUSD",1732111573021,0.005,3122.7,3122.3,3.20268]
["bitfinex","ETHUSD",1732111573223,3.58106904,3122.6,3122.1,3.20296]
["bitfinex","ETHUSD",1732111573577,3.58106904,3122.6,3121.9,4.01369]
["bitfinex","ETHUSD",1732111573781,0.37857904,3122.6,3122.2,3.20284]
["bitfinex","ETHUSD",1732111574128,0.3586069,3122.5,3122.2,3.20277]
["bitfinex","ETHUSD",1732111574294,0.3586069,3122.5,3122.3,3.20271]
["bitfinex","ETHUSD",1732111574626,0.005,3122.7,3122.4,3.20259]
["bitfinex","ETHUSD",1732111574779,0.005,3122.7,3121.9,4.01373]
["bitfinex","ETHUSD",1732111574977,0.005,3122.7,3122.2,3.20283]
["bitfinex","ETHUSD",1732111575432,0.005,3122.7,3122.3,3.20276]
["bitfinex","ETHUSD",1732111575634,0.005,3122.7,3122.4,3.20259]
["bitfinex","ETHUSD",1732111575833,0.005,3122.7,3122.5,3.20253]
["bitfinex","ETHUSD",1732111575997,0.005,3122.7,3122.6,3.20245]
["bitfinex","ETHUSD",1732111576517,0.005,3122.7,3122.6,4.656548]
["bitfinex","ETHUSD",1732111576881,0.005,3122.7,3122.6,8.206548]
["bitfinex","ETHUSD",1732111577324,0.005,3122.7,3122.6,7.656548]
["bitfinex","ETHUSD",1732111577915,0.005,3122.7,3122.6,8.206548]
["bitfinex","ETHUSD",1732111579257,0.005,3122.7,3122.6,7.656548]
["bitfinex","ETHUSD",1732111579841,0.005,3122.7,3122.6,8.206548]
["bitfinex","ETHUSD",1732111580452,1e-05,3122.7,3122.6,8.226548]
["bitfinex","ETHUSD",1732111580634,12.06011,3124.9,3124.2,3.20079]
["bitfinex","ETHUSD",1732111580837,3.19998,3125.1,3124.5,3.20049]
["bitfinex","ETHUSD",1732111581135,3.19998,3125.1,3124.2,3.20073]
["bitfinex","ETHUSD",1732111581136,3.20018,3124.9,3124.2,3.20073]
["bitfinex","ETHUSD",1732111581343,3.20018,3124.9,3124.3,3.20071]
["bitfinex","ETHUSD",1732111581536,3.1998,3125.2,3124.5,3.20044]
["bitfinex","ETHUSD",1732111581741,3.55022,3125.2,3124.4,3.99569]
["bitfinex","ETHUSD",1732111581913,3.55022,3125.2,3124.5,3.2005]
["bitfinex","ETHUSD",1732111582267,0.35042,3125.2,3124.7,3.20028]
["bitfinex","ETHUSD",1732111582883,0.35042,3125.2,3124.5,3.2005]
["bitfinex","ETHUSD",1732111583013,0.35042,3125.2,3124.6,3.2003]
["bitfinex","ETHUSD",1732111583212,3.78079037,3125.6,3125.1,3.19988]
["bitfinex","ETHUSD",1732111583452,3.19939,3125.6,3125.0,3.19999]
["bitfinex","ETHUSD",1732111583669,3.19962,3125.4,3124.7,3.20027]
["bitfinex","ETHUSD",1732111583837,3.19939,3125.6,3124.7,3.20027]
["bitfinex","ETHUSD",1732111584154,3.53372889,3125.5,3124.4,0.82709913]
["bitfinex","ETHUSD",1732111584357,3.19948,3125.5,3124.9,3.20006]
["bitfinex","ETHUSD",1732111584917,3.19948,3125.5,3124.4,0.7951]
["bitfinex","ETHUSD",1732111584918,3.3423989,3125.7,3125.0,3.19999]
["bitfinex","ETHUSD",1732111585259,3.3423989,3125.7,3125.2,3.98193]
["bitfinex","ETHUSD",1732111585260,0.1430989,3125.7,3125.2,3.98193]
["bitfinex","ETHUSD",1732111585560,3.3424789,3125.7,3125.2,0.7822]
["bitfinex","ETHUSD",1732111585752,0.33424789,3125.6,3125.2,0.7822]
["bitfinex","ETHUSD",1732111586118,0.1430989,3125.7,3125.2,0.7822]
["bitfinex","ETHUSD",1732111586322,0.1430989,3125.7,3125.6,3.19938]
["bitfinex","ETHUSD",1732111588044,0.1430989,3125.7,3125.6,4.02888]
["bitfinex","ETHUSD",1732111589173,0.1430989,3125.7,3125.6,4.57888]
["bitfinex","ETHUSD",1732111589324,0.1430989,3125.7,3125.6,5.37061113]
["bitfinex","ETHUSD",1732111589861,0.1430989,3125.7,3125.6,4.81061113]
["bitfinex","ETHUSD",1732111590161,0.1430989,3125.7,3125.6,4.02888]
["bitfinex","ETHUSD",1732111591172,0.1430989,3125.7,3125.6,4.58888]
["bitfinex","ETHUSD",1732111591475,0.1430989,3125.7,3125.6,6.18858]
["bitfinex","ETHUSD",1732111591767,0.1430989,3125.7,3125.6,5.62858]
["bitfinex","ETHUSD",1732111592326,0.1430989,3125.7,3125.6,6.51558572]
["bitfinex","ETHUSD",1732111593761,0.1430989,3125.7,3125.6,2.4292]
["bitfinex","ETHUSD",1732111593930,0.1430989,3125.7,3125.6,5.62858]
["bitfinex","ETHUSD",1732111594356,0.1430989,3125.7,3125.6,1.5997]
["bitfinex","ETHUSD",1732111594836,0.1430989,3125.7,3125.6,5.62868]
["bitfinex","ETHUSD",1732111595357,0.1430989,3125.7,3125.6,5.67059631]
["bitfinex","ETHUSD",1732111595555,3.19801,3127.0,3125.6,5.67059631]
["bitfinex","ETHUSD",1732111595556,3.19801,3127.0,3126.3,4.02821]
["bitfinex","ETHUSD",1732111595876,3.19779,3127.2,3126.3,4.02819]
["bitfinex","ETHUSD",1732111596078,3.1977,3127.3,3126.5,3.1984]
["bitfinex","ETHUSD",1732111596262,0.12215824,3127.5,3126.4,3.601329]
["bitfinex","ETHUSD",1732111596466,3.19771,3127.3,3126.6,3.19833]
["bitfinex","ETHUSD",1732111596638,3.19788,3127.1,3126.4,3.601381]
["bitfinex","ETHUSD",1732111596834,3.19857,3126.4,3125.8,3.19914]
["bitfinex","ETHUSD",1732111597037,0.3044,3127.0,3125.7,0.03198698]
["bitfinex","ETHUSD",1732111597038,3.19805,3126.9,3125.7,0.03198698]
["bitfinex","ETHUSD",1732111597274,3.19818,3126.8,3126.2,3.19877]
["bitfinex","ETHUSD",1732111597579,3.19843,3126.6,3126.0,3.19896]
["bitfinex","ETHUSD",1732111597745,3.19843,3126.6,3125.9,4.02356]
["bitfinex","ETHUSD",1732111597949,3.19843,3126.6,3125.6,123.95537667]
["bitfinex","ETHUSD",1732111597950,3.19859,3126.4,3125.6,123.95537667]
["bitfinex","ETHUSD",1732111598134,3.19841,3126.6,3126.1,3.19886]
["bitfinex","ETHUSD",1732111598329,3.19855,3126.5,3125.9,0.7955]
["bitfinex","ETHUSD",1732111598534,3.19744,3127.5,3126.8,3.19807]
["bitfinex","ETHUSD",1732111598743,0.3044,3127.8,3127.1,3.19776]
["bitfinex","ETHUSD",1732111598958,3.50154,3127.8,3127.2,3.19766]
["bitfinex","ETHUSD",1732111599273,3.19687,3128.1,3127.5,3.19738]
["bitfinex","ETHUSD",1732111599473,6.39379,3128.1,3127.5,3.19738]
["bitfinex","ETHUSD",1732111599673,3.19683,3128.1,3127.3,0.8019]
["bitfinex","ETHUSD",1732111599969,3.19668,3128.3,3127.6,3.19733]
["bitfinex","ETHUSD",1732111600178,3.19668,3128.3,3127.4,3.19751]
["bitfinex","ETHUSD",1732111600179,0.3044,3128.1,3127.4,1.5988]
["bitfinex","ETHUSD",1732111600360,3.1971,3127.9,3127.4,1.5988]
["bitfinex","ETHUSD",1732111600563,3.19683,3128.1,3127.5,0.7529]
["bitfinex","ETHUSD",1732111600760,3.19693,3128.0,3127.5,0.7529]
["bitfinex","ETHUSD",1732111601079,3.19656,3128.4,3127.6,1.5987]
["bitfinex","ETHUSD",1732111601378,3.19656,3128.4,3127.7,3.19722]
["bitfinex","ETHUSD",1732111601687,3.19642,3128.5,3127.9,3.96335]
["bitfinex","ETHUSD",1732111601837,3.19633,3128.6,3128.0,3.19684]
["bitfinex","ETHUSD",1732111602042,0.1430989,3128.8,3128.2,4.55539037]
["bitfinex","ETHUSD",1732111602374,0.1430989,3128.8,3128.4,3.19651]
["bitfinex","ETHUSD",1732111602565,0.1430989,3128.8,3128.3,3.19662]
["bitfinex","ETHUSD",1732111602765,0.1430989,3128.8,3128.2,0.7746]
["bitfinex","ETHUSD",1732111602941,0.1430989,3128.8,3128.6,3.19626]
["bitfinex","ETHUSD",1732111603144,0.1430989,3128.8,3128.2,0.80655979]
["bitfinex","ETHUSD",1732111603145,0.1430989,3128.8,3128.2,3.97129]
["bitfinex","ETHUSD",1732111603450,0.1430989,3128.8,3128.2,0.7746]
["bitfinex","ETHUSD",1732111603650,0.1430989,3128.8,3128.0,4.79541]
["bitfinex","ETHUSD",1732111603974,3.19642,3128.5,3128.0,4.79541]
["bitfinex","ETHUSD",1732111604143,3.19642,3128.5,3128.0,1.5985]
["bitfinex","ETHUSD",1732111604671,3.19654,3128.4,3128.0,1.5985]
["bitfinex","ETHUSD",1732111604849,3.1964,3128.6,3128.0,1.5985]
["bitfinex","ETHUSD",1732111605056,0.65357389,3128.6,3128.0,1.5985]
["bitfinex","ETHUSD",1732111605251,3.19682,3128.1,3128.0,1.5985]
["bitfinex","ETHUSD",1732111605472,3.50122,3128.1,3128.0,1.5985]
["bitfinex","ETHUSD",1732111607111,3.19682,3128.1,3128.0,1.5985]
["bitfinex","ETHUSD",1732111607867,3.19671,3128.3,3128.0,1.5985]
["bitfinex","ETHUSD",1732111608200,3.3044,3128.7,3128.0,1.5985]
["bitfinex","ETHUSD",1732111608201,3.19628,3128.7,3128.0,1.5985]
["bitfinex","ETHUSD",1732111608381,0.1430989,3128.8,3128.3,3.9918]
["bitfinex","ETHUSD",1732111608561,0.1430989,3128.8,3128.3,0.7952]
["bitfinex","ETHUSD",1732111608957,0.1430989,3128.8,3128.5,3.19636]
["bitfinex","ETHUSD",1732111609221,0.1430989,3128.8,3128.5,3.595516]
["bitfinex","ETHUSD",1732111609399,0.1430989,3128.8,3128.6,3.19631]
["bitfinex","ETHUSD",1732111609889,0.1430989,3128.8,3128.6,3.1963]
["bitfinex","ETHUSD",1732111610090,0.1430989,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1732111610304,0.1430989,3128.8,3128.7,1.5981]
["bitfinex","ETHUSD",1732111613484,3.3392089,3128.8,3128.7,1.5981]
["bitfinex","ETHUSD",1732111613685,3.70356979,3128.8,3128.7,1.5981]
["bitfinex","ETHUSD",1732111614786,6.70356979,3128.8,3128.7,1.5981]
["bitfinex","ETHUSD",1732111615600,3.70356979,3128.8,3128.7,1.5981]
["bitfinex","ETHUSD",1732111616417,0.1430989,3128.8,3128.7,1.5981]
["bitfinex","ETHUSD",1732111616929,3.3392089,3128.8,3128.7,1.5981]
["bitfinex","ETHUSD",1732111618177,3.19631,3128.6,3127.0,0.788]
["bitfinex","ETHUSD",1732111618529,3.19776,3127.2,3127.0,0.788]
["bitfinex","ETHUSD",1732111618684,3.19765,3127.3,3127.0,0.788]
["bitfinex","ETHUSD",1732111619191,3.19748,3127.5,3127.0,3.98594]
["bitfinex","ETHUSD",1732111619390,3.1972,3127.8,3127.0,0.788]
["bitfinex","ETHUSD",1732111619618,3.19699,3128.0,3127.3,3.19756]
["bitfinex","ETHUSD",1732111619918,3.50096,3128.4,3127.5,3.19737]
["bitfinex","ETHUSD",1732111620119,3.19656,3128.4,3127.6,3.516977]
["bitfinex","ETHUSD",1732111620330,3.19631,3128.6,3127.7,0.8144]
["bitfinex","ETHUSD",1732111620479,3.19631,3128.6,3127.9,3.19701]
["bitfinex","ETHUSD",1732111620681,3.19658,3128.4,3127.7,4.01156]
["bitfinex","ETHUSD",1732111620917,0.4474989,3128.8,3127.7,0.8144]
["bitfinex","ETHUSD",1732111621241,3.19655,3128.4,3127.7,0.8144]
["bitfinex","ETHUSD",1732111621384,4.22828927,3128.8,3127.8,3.19707]
["bitfinex","ETHUSD",1732111621584,3.19652,3128.4,3127.8,3.19707]
["bitfinex","ETHUSD",1732111621812,3.19668,3128.3,3127.7,4.01156]
["bitfinex","ETHUSD",1732111622142,3.19652,3128.4,3127.8,3.19711]
["bitfinex","ETHUSD",1732111622724,0.1430989,3128.8,3127.9,0.03196622]
["bitfinex","ETHUSD",1732111622933,0.1430989,3128.8,3128.4,0.7914]
["bitfinex","ETHUSD",1732111623580,0.1430989,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1732111624500,0.1430989,3128.8,3128.7,3.97201]
["bitfinex","ETHUSD",1732111625587,3.19469,3130.2,3128.7,3.7758]
["bitfinex","ETHUSD",1732111625786,3.195,3129.9,3129.4,3.19544]
["bitfinex","ETHUSD",1732111626037,0.3044,3130.4,3129.5,3.19538]
["bitfinex","ETHUSD",1732111626038,3.19474,3130.2,3129.5,3.19538]
["bitfinex","ETHUSD",1732111626238,3.19475,3130.2,3129.5,0.8059]
["bitfinex","ETHUSD",1732111626449,3.19442,3130.5,3129.6,3.19528]
["bitfinex","ETHUSD",1732111626590,3.19443,3130.5,3129.8,3.19507]
["bitfinex","ETHUSD",1732111626791,3.19417,3130.7,3129.9,3.19498]
["bitfinex","ETHUSD",1732111626990,3.19445,3130.5,3129.9,3.19498]
["bitfinex","ETHUSD",1732111627222,3.19445,3130.5,3129.6,3.19525]
["bitfinex","ETHUSD",1732111627223,3.1942,3130.7,3129.5,0.8059]
["bitfinex","ETHUSD",1732111627535,0.3044,3130.8,3129.5,0.8059]
["bitfinex","ETHUSD",1732111627536,3.19437,3130.5,3129.6,3.19521]
["bitfinex","ETHUSD",1732111627685,3.1947,3130.2,3129.6,3.19521]
["bitfinex","ETHUSD",1732111627902,3.1945,3130.4,3129.6,3.19521]
["bitfinex","ETHUSD",1732111628102,0.31945,3130.3,3129.8,3.19508]
["bitfinex","ETHUSD",1732111628304,3.49851,3130.8,3130.0,3.19479]
["bitfinex","ETHUSD",1732111628629,3.19411,3130.8,3130.2,3.19468]
["bitfinex","ETHUSD",1732111628806,3.19411,3130.8,3130.0,3.19483]
["bitfinex","ETHUSD",1732111628807,3.19376,3131.1,3130.4,3.19447]
["bitfinex","ETHUSD",1732111629011,0.4474989,3131.9,3130.5,3.19429]
["bitfinex","ETHUSD",1732111629343,3.19366,3131.2,3130.3,4.00618]
["bitfinex","ETHUSD",1732111629552,3.19346,3131.4,3130.4,3.19445]
["bitfinex","ETHUSD",1732111629706,0.56360857,3131.2,3130.4,3.19445]
["bitfinex","ETHUSD",1732111629909,0.56360857,3131.2,3130.5,3.19437]
["bitfinex","ETHUSD",1732111630346,5.63618568,3131.3,3130.4,3.19447]
["bitfinex","ETHUSD",1732111630740,5.63618568,3131.3,3130.5,3.19434]
["bitfinex","ETHUSD",1732111631310,2.44262568,3131.3,3130.5,3.19434]
["bitfinex","ETHUSD",1732111631628,0.24426257,3131.2,3130.7,3.1941]
["bitfinex","ETHUSD",1732111632360,0.24426257,3131.2,3130.5,3.1943]
["bitfinex","ETHUSD",1732111632539,0.24426257,3131.2,3130.7,3.19417]
["bitfinex","ETHUSD",1732111633061,0.26868883,3131.1,3130.7,3.19417]
["bitfinex","ETHUSD",1732111633438,0.26868883,3131.1,3130.7,6.38826]
["bitfinex","ETHUSD",1732111633611,0.26868883,3131.1,3130.7,3.19409]
["bitfinex","ETHUSD",1732111633950,2.44262568,3131.3,3130.7,3.19409]
["bitfinex","ETHUSD",1732111634456,2.44262568,3131.3,3130.8,1.597]
["bitfinex","ETHUSD",1732111634613,2.44262568,3131.3,3130.9,3.19395]
["bitfinex","ETHUSD",1732111635124,2.44262568,3131.3,3131.1,3.1937]
["bitfinex","ETHUSD",1732111635325,2.44262568,3131.3,3130.9,3.19396]
["bitfinex","ETHUSD",1732111635543,2.44262568,3131.3,3131.1,3.19375]
["bitfinex","ETHUSD",1732111635868,2.44262568,3131.3,3130.5,3.19431]
["bitfinex","ETHUSD",1732111635869,3.19427,3130.6,3129.9,3.19492]
["bitfinex","ETHUSD",1732111636030,0.3044,3130.9,3130.1,3.19471]
["bitfinex","ETHUSD",1732111636376,2.44262568,3131.3,3130.6,3.19425]
["bitfinex","ETHUSD",1732111636829,2.44262568,3131.3,3130.8,3.19401]
["bitfinex","ETHUSD",1732111637030,2.44262568,3131.3,3130.8,0.7877]
["bitfinex","ETHUSD",1732111637233,2.68688825,3131.3,3130.8,0.7877]
["bitfinex","ETHUSD",1732111637583,2.44262568,3131.3,3131.2,3.19366]
["bitfinex","ETHUSD",1732111638980,0.1430989,3131.9,3131.8,3.19305]
["bitfinex","ETHUSD",1732111639186,0.1430989,3131.9,3131.8,4.00625]
["bitfinex","ETHUSD",1732111639423,0.1430989,3131.9,3131.8,7.03817294]
["bitfinex","ETHUSD",1732111639711,0.1430989,3131.9,3131.8,7.00625]
["bitfinex","ETHUSD",1732111639874,0.1430989,3131.9,3131.8,5.60275]
["bitfinex","ETHUSD",1732111640077,0.1430989,3131.9,3131.8,2.4097]
["bitfinex","ETHUSD",1732111640292,0.1430989,3131.9,3131.8,1.5965]
["bitfinex","ETHUSD",1732111640912,0.1430989,3131.9,3131.8,5.54195]
["bitfinex","ETHUSD",1732111641116,0.1430989,3131.9,3131.8,5.57387104]
["bitfinex","ETHUSD",1732111641407,0.1430989,3131.9,3131.8,8.57387104]
["bitfinex","ETHUSD",1732111641699,0.1430989,3131.9,3131.8,5.54195]
["bitfinex","ETHUSD",1732111642005,0.1430989,3131.9,3131.8,2.3489]
["bitfinex","ETHUSD",1732111642807,0.1430989,3131.9,3131.8,5.54195]
["bitfinex","ETHUSD",1732111643610,0.1430989,3131.9,3131.8,2.3489]
["bitfinex","ETHUSD",1732111643938,0.1430989,3131.9,3131.8,5.54195]
["bitfinex","ETHUSD",1732111644835,0.1430989,3131.9,3131.8,1.5965]
["bitfinex","ETHUSD",1732111645034,30.1430989,3131.9,3131.8,1.5965]
["bitfinex","ETHUSD",1732111645240,36.35034879,3131.9,3131.8,1.5965]
["bitfinex","ETHUSD",1732111645990,30.1430989,3131.9,3131.8,1.5965]
["bitfinex","ETHUSD",1732111646508,33.3360389,3131.9,3131.8,1.5965]
["bitfinex","ETHUSD",1732111648598,30.1430989,3131.9,3131.8,1.5965]
["bitfinex","ETHUSD",1732111648902,33.3360389,3131.9,3131.8,1.5965]
["bitfinex","ETHUSD",1732111649941,33.3360389,3131.9,3131.8,134.3752]
["bitfinex","ETHUSD",1732111650109,36.47703837,3131.9,3131.8,134.3752]
["bitfinex","ETHUSD",1732111650656,30.1430989,3131.9,3131.8,134.3752]
["bitfinex","ETHUSD",1732111651651,30.1430989,3131.9,3131.8,138.05634]
["bitfinex","ETHUSD",1732111652036,30.1430989,3131.9,3131.8,135.1826]
["bitfinex","ETHUSD",1732111652349,30.1430989,3131.9,3131.8,138.05634]
["bitfinex","ETHUSD",1732111652861,30.1430989,3131.9,3131.8,141.05634]
["bitfinex","ETHUSD",1732111653146,26.1431989,3131.9,3131.8,144.76733947]
["bitfinex","ETHUSD",1732111653347,22.1432989,3131.9,3131.8,144.76733947]
["bitfinex","ETHUSD",1732111653549,3.19091,3133.9,3132.8,2.87281]
["bitfinex","ETHUSD",1732111653853,3.19091,3133.9,3132.2,2.87335]
["bitfinex","ETHUSD",1732111653854,0.3773039,3133.9,3132.9,4.46871]
["bitfinex","ETHUSD",1732111654036,3.19137,3133.5,3132.9,4.46871]
["bitfinex","ETHUSD",1732111654210,3.1915,3133.4,3132.9,1.596]
["bitfinex","ETHUSD",1732111654413,3.19159,3133.3,3132.9,1.596]
["bitfinex","ETHUSD",1732111654651,0.319137,3133.4,3132.9,1.596]
["bitfinex","ETHUSD",1732111654818,3.19135,3133.5,3132.9,4.46871]
["bitfinex","ETHUSD",1732111655253,3.19143,3133.4,3132.9,4.46871]
["bitfinex","ETHUSD",1732111655550,3.19127,3133.6,3133.0,2.87261]
["bitfinex","ETHUSD",1732111655848,0.319135,3133.5,3133.2,2.87245]
["bitfinex","ETHUSD",1732111656004,0.319135,3133.5,3133.3,1.5958]
["bitfinex","ETHUSD",1732111656208,0.7716349,3133.8,3133.3,1.5958]
["bitfinex","ETHUSD",1732111656536,3.19127,3133.6,3133.3,1.5958]
["bitfinex","ETHUSD",1732111656740,3.19105,3133.8,3133.3,1.5958]
["bitfinex","ETHUSD",1732111656908,3.19139,3133.5,3133.3,1.5958]
["bitfinex","ETHUSD",1732111657107,3.19142,3133.4,3133.3,1.5958]
["bitfinex","ETHUSD",1732111657457,3.19127,3133.6,3133.3,1.5958]
["bitfinex","ETHUSD",1732111657748,3.19072,3134.1,3133.3,1.5958]
["bitfinex","ETHUSD",1732111657749,3.19077,3134.1,3133.4,0.8135]
["bitfinex","ETHUSD",1732111657905,3.19056,3134.3,3133.5,2.87212]
["bitfinex","ETHUSD",1732111658114,3.19056,3134.3,3133.7,2.87195]
["bitfinex","ETHUSD",1732111658314,0.319056,3134.2,3133.5,4.46782]
["bitfinex","ETHUSD",1732111658568,3.509686,3134.2,3133.6,2.87208]
["bitfinex","ETHUSD",1732111658710,3.19034,3134.5,3133.6,2.87208]
["bitfinex","ETHUSD",1732111658711,3.19051,3134.3,3133.6,2.87208]
["bitfinex","ETHUSD",1732111658916,3.19051,3134.3,3133.7,2.87194]
["bitfinex","ETHUSD",1732111659110,3.828595,3134.3,3133.5,4.46782]
["bitfinex","ETHUSD",1732111659316,3.9846,3134.6,3133.9,2.87175]
["bitfinex","ETHUSD",1732111659627,3.9846,3134.6,3134.0,1.5954]
["bitfinex","ETHUSD",1732111659628,1.19286,3134.6,3134.0,1.5954]
["bitfinex","ETHUSD",1732111659831,3.19031,3134.5,3134.0,1.5954]
["bitfinex","ETHUSD",1732111660453,0.7944,3134.6,3134.0,1.5954]
["bitfinex","ETHUSD",1732111660656,3.19034,3134.5,3134.0,1.5954]
["bitfinex","ETHUSD",1732111660877,0.7944,3134.6,3134.0,4.46705]
["bitfinex","ETHUSD",1732111661157,0.398456,3134.5,3134.0,1.5954]
["bitfinex","ETHUSD",1732111661467,0.1430989,3135.1,3135.0,2.87081]
["bitfinex","ETHUSD",1732111662315,0.1430989,3135.1,3135.0,1.5949]
["bitfinex","ETHUSD",1732111662568,0.1430989,3135.1,3135.0,4.46571]
["bitfinex","ETHUSD",1732111662876,0.09915803,3135.2,3135.0,4.46571]
["bitfinex","ETHUSD",1732111662877,0.09915803,3135.2,3135.0,2.9209569]
["bitfinex","ETHUSD",1732111663077,0.09915803,3135.2,3135.0,2.3895]
["bitfinex","ETHUSD",1732111663222,0.09915803,3135.2,3135.1,2.87072]
["bitfinex","ETHUSD",1732111663563,0.09915803,3135.2,3135.1,1.5948]
["bitfinex","ETHUSD",1732111663860,0.03259172,3135.2,3135.1,9.27888723]
["bitfinex","ETHUSD",1732111664081,0.11870896,3136.6,3135.9,0.8309]
["bitfinex","ETHUSD",1732111664382,3.18813,3136.7,3136.0,4.46429]
["bitfinex","ETHUSD",1732111664561,0.318806,3136.6,3136.1,2.86979]
["bitfinex","ETHUSD",1732111664766,0.7648,3137.6,3136.1,0.02744284]
["bitfinex","ETHUSD",1732111665058,3.18776,3137.0,3136.2,4.46401]
["bitfinex","ETHUSD",1732111665263,3.6390939,3137.5,3136.5,2.86942]
["bitfinex","ETHUSD",1732111665430,3.62780939,3137.4,3136.6,0.03187508]
["bitfinex","ETHUSD",1732111665651,0.44038939,3137.4,3136.7,0.8242]
["bitfinex","ETHUSD",1732111665838,0.7986,3138.0,3136.8,0.03187435]
["bitfinex","ETHUSD",1732111666057,3.18723,3137.6,3136.8,2.90096435]
["bitfinex","ETHUSD",1732111666267,3.18735,3137.4,3136.8,0.03187435]
["bitfinex","ETHUSD",1732111666470,0.318701,3137.7,3136.9,1.5939]
["bitfinex","ETHUSD",1732111666623,3.18706,3137.7,3136.9,1.5939]
["bitfinex","ETHUSD",1732111667019,3.18706,3137.7,3136.9,4.46296]
["bitfinex","ETHUSD",1732111667334,3.18684,3137.9,3136.9,4.46296]
["bitfinex","ETHUSD",1732111667532,0.398544,3137.8,3136.9,4.46297]
["bitfinex","ETHUSD",1732111667755,0.398544,3137.8,3137.2,0.7583]
["bitfinex","ETHUSD",1732111667938,3.18664,3138.1,3137.3,0.01985533]
["bitfinex","ETHUSD",1732111668153,0.8239,3138.6,3137.3,0.01985533]
["bitfinex","ETHUSD",1732111668154,3.3296689,3138.2,3137.3,1.61355533]
["bitfinex","ETHUSD",1732111668321,3.3296789,3138.2,3137.4,2.86861]
["bitfinex","ETHUSD",1732111668659,3.3296789,3138.2,3137.5,1.61674254]
["bitfinex","ETHUSD",1732111668826,3.18664,3138.1,3137.5,1.61674254]
["bitfinex","ETHUSD",1732111669018,0.1430989,3138.2,3137.6,0.7812]
["bitfinex","ETHUSD",1732111669220,0.1430989,3138.2,3137.7,0.02314106]
["bitfinex","ETHUSD",1732111669501,0.1430989,3138.2,3137.6,0.7812]
["bitfinex","ETHUSD",1732111669693,0.1430989,3138.2,3137.5,1.5936]
["bitfinex","ETHUSD",1732111669694,3.3296989,3138.2,3137.5,1.5936]
["bitfinex","ETHUSD",1732111669859,3.18677,3138.0,3137.5,1.5936]
["bitfinex","ETHUSD",1732111670047,3.18687,3137.9,3137.5,1.5936]
["bitfinex","ETHUSD",1732111670263,3.18678,3138.0,3137.5,1.5936]
["bitfinex","ETHUSD",1732111670487,0.69268088,3138.0,3137.5,1.5936]
["bitfinex","ETHUSD",1732111670688,0.1430989,3138.2,3137.6,2.86842]
["bitfinex","ETHUSD",1732111670897,3.3296589,3138.2,3137.5,1.5936]
["bitfinex","ETHUSD",1732111671053,0.1430989,3138.2,3137.7,0.0318627]
["bitfinex","ETHUSD",1732111671259,0.1430989,3138.2,3137.8,0.7638]
["bitfinex","ETHUSD",1732111671480,3.18633,3138.4,3137.8,0.7638]
["bitfinex","ETHUSD",1732111671682,0.7979,3139.2,3137.8,0.7638]
["bitfinex","ETHUSD",1732111671878,3.18624,3138.5,3137.8,3.63204]
["bitfinex","ETHUSD",1732111672081,3.18603,3138.7,3138.0,2.868]
["bitfinex","ETHUSD",1732111672296,3.18565,3139.1,3138.3,2.86773]
["bitfinex","ETHUSD",1732111672495,0.7749,3139.6,3138.5,2.86759]
["bitfinex","ETHUSD",1732111672651,3.18533,3139.4,3138.7,2.86735]
["bitfinex","ETHUSD",1732111672854,3.18513,3139.6,3138.9,0.7906]
["bitfinex","ETHUSD",1732111673110,0.637023,3139.6,3138.9,3.65782]
["bitfinex","ETHUSD",1732111673308,3.18507,3139.7,3139.0,1.5929]
["bitfinex","ETHUSD",1732111673309,3.18503,3139.7,3139.0,1.5929]
["bitfinex","ETHUSD",1732111673511,3.18503,3139.7,3139.1,0.03183479]
["bitfinex","ETHUSD",1732111673724,3.18484,3139.9,3139.1,0.03183479]
["bitfinex","ETHUSD",1732111673873,3.580801,3139.9,3139.2,1.5928]
["bitfinex","ETHUSD",1732111674074,3.18484,3139.9,3139.2,1.5928]
["bitfinex","ETHUSD",1732111674776,3.18488,3139.9,3139.2,1.5928]
["bitfinex","ETHUSD",1732111674975,3.18488,3139.9,3139.3,0.03183094]
["bitfinex","ETHUSD",1732111675176,3.18463,3140.1,3139.3,0.03183094]
["bitfinex","ETHUSD",1732111675482,3.18461,3140.1,3139.4,1.5927]
["bitfinex","ETHUSD",1732111675709,0.318463,3140.0,3139.4,1.5927]
["bitfinex","ETHUSD",1732111675876,3.18482,3139.9,3139.4,1.5927]
["bitfinex","ETHUSD",1732111676413,0.7827,3140.5,3139.4,1.5927]
["bitfinex","ETHUSD",1732111676414,3.18522,3139.5,3139.4,1.5927]
["bitfinex","ETHUSD",1732111676619,3.503742,3139.5,3139.4,1.5927]
["bitfinex","ETHUSD",1732111677124,0.11879229,3140.9,3139.5,0.7551]
["bitfinex","ETHUSD",1732111677285,3.18469,3140.1,3139.6,0.02916728]
["bitfinex","ETHUSD",1732111677485,0.833,3140.8,3139.6,1.5926]
["bitfinex","ETHUSD",1732111677694,3.18448,3140.3,3139.7,0.02916542]
["bitfinex","ETHUSD",1732111678003,0.11925637,3141.2,3139.7,0.02916542]
["bitfinex","ETHUSD",1732111678004,3.1841,3140.6,3139.7,0.02916542]
["bitfinex","ETHUSD",1732111678187,3.1841,3140.6,3139.8,1.5925]
["bitfinex","ETHUSD",1732111678391,3.18398,3140.8,3139.9,0.03140965]
["bitfinex","ETHUSD",1732111678714,3.1842,3140.5,3140.1,0.7551]
["bitfinex","ETHUSD",1732111679026,3.502328,3140.8,3140.1,0.7551]
["bitfinex","ETHUSD",1732111679027,3.18412,3140.6,3140.1,0.7551]
["bitfinex","ETHUSD",1732111679233,3.18432,3140.4,3140.1,0.7551]
["bitfinex","ETHUSD",1732111679394,3.18461,3140.1,3140.0,1.5924]
["bitfinex","ETHUSD",1732111680126,8.12148763,3140.1,3140.0,4e-05]
["bitfinex","ETHUSD",1732111680308,3.18633,3138.5,3138.2,0.7948]
["bitfinex","ETHUSD",1732111680506,3.1864,3138.4,3138.2,0.7948]
["bitfinex","ETHUSD",1732111680722,7.32579763,3139.5,3138.2,0.7948]
["bitfinex","ETHUSD",1732111680723,3.18571,3139.1,3138.2,0.7948]
["bitfinex","ETHUSD",1732111680931,0.73257976,3139.4,3138.6,2.86751]
["bitfinex","ETHUSD",1732111681095,3.18543,3139.3,3138.3,0.03185493]
["bitfinex","ETHUSD",1732111681300,0.637066,3139.3,3138.7,2.86739]
["bitfinex","ETHUSD",1732111681619,0.637066,3139.3,3138.6,0.03185494]
["bitfinex","ETHUSD",1732111681822,3.822486,3139.3,3138.4,2.86764]
["bitfinex","ETHUSD",1732111682154,3.30116941,3140.5,3138.3,0.03185341]
["bitfinex","ETHUSD",1732111682155,0.7849,3140.4,3139.1,2.86699]
["bitfinex","ETHUSD",1732111682345,3.18483,3139.9,3139.2,2.89879948]
["bitfinex","ETHUSD",1732111682499,3.503433,3139.8,3138.8,2.89917813]
["bitfinex","ETHUSD",1732111682842,3.18481,3139.9,3138.9,1.5927]
["bitfinex","ETHUSD",1732111683007,3.18481,3139.9,3139.1,2.86698]
["bitfinex","ETHUSD",1732111683008,0.318481,3139.8,3139.1,2.86698]
["bitfinex","ETHUSD",1732111683210,3.18421,3140.5,3139.7,2.86646]
["bitfinex","ETHUSD",1732111683521,3.18421,3140.5,3139.9,0.8022]
["bitfinex","ETHUSD",1732111683522,3.18442,3140.3,3139.9,0.8022]
["bitfinex","ETHUSD",1732111683928,0.318421,3140.4,3140.0,1.5924]
["bitfinex","ETHUSD",1732111684235,3.18382,3140.9,3140.0,1.62424182]
["bitfinex","ETHUSD",1732111684510,3.98739,3141.1,3140.4,2.86585]
["bitfinex","ETHUSD",1732111684640,0.1430989,3141.3,3140.4,2.86585]
["bitfinex","ETHUSD",1732111684641,0.398739,3141.0,3140.4,2.86585]
["bitfinex","ETHUSD",1732111684857,0.1430989,3141.3,3140.8,2.86544]
["bitfinex","ETHUSD",1732111685012,3.18361,3141.1,3140.6,0.785]
["bitfinex","ETHUSD",1732111685218,0.28267089,3141.1,3140.9,1.5919]
["bitfinex","ETHUSD",1732111685412,3.18369,3141.0,3140.9,1.5919]
["bitfinex","ETHUSD",1732111685650,0.28267089,3141.1,3140.9,2.3733]
["bitfinex","ETHUSD",1732111685914,3.3265089,3141.3,3140.9,2.3733]
["bitfinex","ETHUSD",1732111685915,0.1430989,3141.3,3140.9,2.3733]
["bitfinex","ETHUSD",1732111686153,0.1430989,3141.3,3140.9,5.27051152]
["bitfinex","ETHUSD",1732111686357,0.1430989,3141.3,3140.9,2.40513152]
["bitfinex","ETHUSD",1732111686541,0.1430989,3141.3,3141.0,0.03182909]
["bitfinex","ETHUSD",1732111686854,0.1430989,3141.3,3141.1,1.5918]
["bitfinex","ETHUSD",1732111687375,0.1430989,3141.3,3141.2,2.89696804]
["bitfinex","ETHUSD",1732111687654,0.1430989,3141.3,3141.2,1.62352804]
["bitfinex","ETHUSD",1732111687861,0.1430989,3141.3,3141.2,4.48866804]
["bitfinex","ETHUSD",1732111688066,0.1430989,3141.3,3141.2,9.02246484]
["bitfinex","ETHUSD",1732111688215,0.1430989,3141.3,3141.2,8.9906368]
["bitfinex","ETHUSD",1732111688416,0.1430989,3141.3,3141.2,8.25524]
["bitfinex","ETHUSD",1732111689841,0.1430989,3141.3,3141.2,5.25524]
["bitfinex","ETHUSD",1732111690046,0.1430989,3141.3,3141.2,2.42192663]
["bitfinex","ETHUSD",1732111690257,0.1430989,3141.3,3141.2,1.5917]
["bitfinex","ETHUSD",1732111690760,0.1430989,3141.3,3141.2,4.4886683]
["bitfinex","ETHUSD",1732111691114,0.1430989,3141.3,3141.2,4.45684]
["bitfinex","ETHUSD",1732111691518,0.1430989,3141.3,3141.2,5.27356675]
["bitfinex","ETHUSD",1732111692058,0.1430989,3141.3,3141.2,9.37497142]
["bitfinex","ETHUSD",1732111692359,0.1430989,3141.3,3141.2,9.36314467]
["bitfinex","ETHUSD",1732111692862,0.4995,3142.0,3141.8,2.86459]
["bitfinex","ETHUSD",1732111693041,0.4995,3142.0,3141.9,3.6337]
["bitfinex","ETHUSD",1732111693249,0.4995,3142.0,3141.9,2.3606]
["bitfinex","ETHUSD",1732111694075,0.4995,3142.0,3141.9,5.2251]
["bitfinex","ETHUSD",1732111694636,0.4995,3142.0,3141.9,1.5914]
["bitfinex","ETHUSD",1732111695527,3.68218,3142.0,3141.9,1.5914]
["bitfinex","ETHUSD",1732111695945,0.4995,3142.0,3141.9,1.5914]
["bitfinex","ETHUSD",1732111696147,0.4995,3142.0,3141.9,1.5864]
["bitfinex","ETHUSD",1732111697239,3.68218,3142.0,3141.9,1.5864]
["bitfinex","ETHUSD",1732111697566,1.185974,3142.0,3141.9,1.5864]
["bitfinex","ETHUSD",1732111698374,0.4995,3142.0,3141.9,1.5864]
["bitfinex","ETHUSD",1732111698543,0.4995,3142.0,3141.9,4.4509]
["bitfinex","ETHUSD",1732111699140,0.4995,3142.0,3141.9,7.4509]
["bitfinex","ETHUSD",1732111699889,0.4995,3142.0,3141.9,7.4609]
["bitfinex","ETHUSD",1732111700063,0.4995,3142.0,3141.9,8.0009]
["bitfinex","ETHUSD",1732111700267,0.4995,3142.0,3141.9,7.4509]
["bitfinex","ETHUSD",1732111700610,0.4995,3142.0,3141.9,4.4509]
["bitfinex","ETHUSD",1732111700816,0.4995,3142.0,3141.9,1.5864]
["bitfinex","ETHUSD",1732111701096,0.4995,3142.0,3141.9,4.4509]
["bitfinex","ETHUSD",1732111701856,0.4995,3142.0,3141.9,8.26911]
["bitfinex","ETHUSD",1732111702056,0.24975,3142.0,3141.9,12.98841]
["bitfinex","ETHUSD",1732111702297,0.0513349,3142.6,3142.5,5.86396]
["bitfinex","ETHUSD",1732111702502,0.0513349,3142.6,3142.5,9.466561]
["bitfinex","ETHUSD",1732111702715,3.18012,3144.6,3143.0,0.7953]
["bitfinex","ETHUSD",1732111702857,3.18021,3144.5,3143.1,2.86341]
["bitfinex","ETHUSD",1732111703059,3.18021,3144.5,3143.1,7.45921]
["bitfinex","ETHUSD",1732111703371,4.0116,3144.7,3143.1,7.45921]
["bitfinex","ETHUSD",1732111703372,6.36084,3144.3,3143.1,7.45921]
["bitfinex","ETHUSD",1732111703564,3.1802,3144.5,3143.1,7.45921]
["bitfinex","ETHUSD",1732111703872,3.18037,3144.3,3143.1,8.572012]
["bitfinex","ETHUSD",1732111704075,3.18037,3144.3,3143.1,7.45921]
["bitfinex","ETHUSD",1732111704277,3.18027,3144.4,3143.1,7.45921]
["bitfinex","ETHUSD",1732111704598,3.18032,3144.4,3143.1,7.45921]
["bitfinex","ETHUSD",1732111704763,3.18043,3144.3,3143.1,7.45921]
["bitfinex","ETHUSD",1732111704963,0.8316,3144.7,3143.1,4.45921]
["bitfinex","ETHUSD",1732111704964,3.18052,3144.2,3143.1,4.45921]
["bitfinex","ETHUSD",1732111705401,3.18036,3144.3,3143.1,4.45921]
["bitfinex","ETHUSD",1732111705699,3.1801,3144.6,3143.1,4.45921]
["bitfinex","ETHUSD",1732111705913,0.8316,3144.7,3143.1,4.45921]
["bitfinex","ETHUSD",1732111706063,3.18029,3144.4,3143.1,4.45921]
["bitfinex","ETHUSD",1732111706407,3.18013,3144.6,3143.1,4.45921]
["bitfinex","ETHUSD",1732111706709,3.17975,3144.9,3143.7,2.86279]
["bitfinex","ETHUSD",1732111707006,3.17975,3144.9,3144.1,2.86242]
["bitfinex","ETHUSD",1732111707228,1.165148,3145.0,3144.1,2.89421337]
["bitfinex","ETHUSD",1732111707513,0.8452,3145.0,3144.3,2.86226]
["bitfinex","ETHUSD",1732111707686,0.8452,3145.0,3144.4,0.03179033]
["bitfinex","ETHUSD",1732111707889,1.247681,3145.0,3144.4,1.62689033]
["bitfinex","ETHUSD",1732111708145,0.422481,3145.0,3144.4,4.48905033]
["bitfinex","ETHUSD",1732111708312,0.02,3145.0,3144.4,4.48905033]
["bitfinex","ETHUSD",1732111708829,0.02,3145.0,3144.6,2.86204]
["bitfinex","ETHUSD",1732111708978,0.1484664,3145.9,3144.4,1.62689033]
["bitfinex","ETHUSD",1732111708979,0.071,3147.6,3147.3,0.01]
["bitfinex","ETHUSD",1732111709177,0.00174023,3147.3,3146.8,2.86004]
["bitfinex","ETHUSD",1732111709378,0.071,3147.6,3147.4,1.59185977]
["bitfinex","ETHUSD",1732111709637,3.93282,3147.5,3147.4,1.59185977]
["bitfinex","ETHUSD",1732111710901,0.7557,3147.5,3147.4,1.59185977]
["bitfinex","ETHUSD",1732111711106,3.17712,3147.5,3147.4,1.59185977]
["bitfinex","ETHUSD",1732111712741,3.94882,3147.5,3147.4,1.59185977]
["bitfinex","ETHUSD",1732111713038,3.17755,3147.1,3145.9,2.86085]
["bitfinex","ETHUSD",1732111713245,3.17755,3147.1,3145.4,0.01]
["bitfinex","ETHUSD",1732111713246,0.317755,3147.0,3146.0,0.02259121]
["bitfinex","ETHUSD",1732111713394,3.17803,3146.6,3146.0,0.02259121]
["bitfinex","ETHUSD",1732111713595,3.17803,3146.6,3145.7,2.86104]
["bitfinex","ETHUSD",1732111713791,0.7717,3147.3,3146.1,1.5892]
["bitfinex","ETHUSD",1732111713996,3.17512,3149.5,3148.5,0.01]
["bitfinex","ETHUSD",1732111714196,3.17542,3149.2,3148.9,0.01]
["bitfinex","ETHUSD",1732111714431,0.48085504,3149.1,3148.7,0.03175254]
["bitfinex","ETHUSD",1732111714653,3.17575,3148.9,3148.8,0.01]
["bitfinex","ETHUSD",1732111714851,3.17575,3148.9,3148.8,1.5979]
["bitfinex","ETHUSD",1732111715022,0.1484664,3149.1,3148.8,1.5979]
["bitfinex","ETHUSD",1732111715229,0.1484664,3149.1,3148.9,0.01]
["bitfinex","ETHUSD",1732111715452,3.3240164,3149.1,3149.0,1.5878]
["bitfinex","ETHUSD",1732111715659,0.1484664,3149.1,3149.0,1.5878]
["bitfinex","ETHUSD",1732111715825,3.3239764,3149.1,3149.0,1.5878]
["bitfinex","ETHUSD",1732111716010,0.48086404,3149.1,3149.0,1.5878]
["bitfinex","ETHUSD",1732111716214,3.3239764,3149.1,3149.0,1.5878]
["bitfinex","ETHUSD",1732111716410,0.1484664,3149.1,3149.0,4.92048]
["bitfinex","ETHUSD",1732111716650,0.1484664,3149.1,3149.0,2.41174451]
["bitfinex","ETHUSD",1732111717214,0.1484664,3149.1,3149.0,3.06597672]
["bitfinex","ETHUSD",1732111717416,0.1484664,3149.1,3149.0,2.80875394]
["bitfinex","ETHUSD",1732111717670,0.1484664,3149.1,3149.0,2.41174451]
["bitfinex","ETHUSD",1732111718016,0.1484664,3149.1,3149.0,4.95222451]
["bitfinex","ETHUSD",1732111718222,0.1484664,3149.1,3149.0,2.83125394]
["bitfinex","ETHUSD",1732111718417,3.94566,3150.7,3149.8,0.01]
["bitfinex","ETHUSD",1732111718726,3.94566,3150.7,3149.9,1.5974]
["bitfinex","ETHUSD",1732111718727,0.7717,3150.7,3149.9,1.5974]
["bitfinex","ETHUSD",1732111718953,0.7717,3150.7,3150.0,0.03173783]
["bitfinex","ETHUSD",1732111718954,3.1745,3150.1,3150.0,0.03173783]
["bitfinex","ETHUSD",1732111719256,3.1745,3150.1,3149.5,0.03173783]
["bitfinex","ETHUSD",1732111719257,0.31745,3150.1,3149.5,0.03173783]
["bitfinex","ETHUSD",1732111719454,0.31745,3150.1,3149.3,0.01]
["bitfinex","ETHUSD",1732111719455,3.17481,3149.8,3149.3,0.01]
["bitfinex","ETHUSD",1732111719669,0.7717,3150.7,3149.6,0.01]
["bitfinex","ETHUSD",1732111719964,0.7717,3150.7,3149.1,0.01]
["bitfinex","ETHUSD",1732111719965,3.1754,3149.2,3149.1,0.03174302]
["bitfinex","ETHUSD",1732111720162,3.17561,3149.0,3148.9,0.02]
["bitfinex","ETHUSD",1732111720318,3.17497,3149.7,3148.5,0.04175158]
["bitfinex","ETHUSD",1732111720319,0.7596,3149.4,3148.5,0.04175158]
["bitfinex","ETHUSD",1732111720520,0.7596,3149.4,3148.3,0.02]
["bitfinex","ETHUSD",1732111720719,3.17591,3148.7,3148.6,1.5878]
["bitfinex","ETHUSD",1732111720928,0.7596,3149.4,3148.6,1.5878]
["bitfinex","ETHUSD",1732111720929,3.93482,3149.4,3148.6,1.5878]
["bitfinex","ETHUSD",1732111721132,3.17561,3149.0,3148.6,1.5878]
["bitfinex","ETHUSD",1732111721333,3.17591,3148.7,3148.6,1.5878]
["bitfinex","ETHUSD",1732111722253,3.93551,3148.7,3148.6,1.5878]
["bitfinex","ETHUSD",1732111723335,3.17692,3147.7,3147.6,0.03176065]
["bitfinex","ETHUSD",1732111723517,3.17692,3147.7,3147.4,0.01]
["bitfinex","ETHUSD",1732111723518,3.17712,3147.5,3147.4,0.01]
["bitfinex","ETHUSD",1732111723716,3.17712,3147.5,3147.2,0.04176065]
["bitfinex","ETHUSD",1732111723717,3.17732,3147.3,3147.2,0.02]
["bitfinex","ETHUSD",1732111724074,3.17732,3147.3,3147.0,0.7988]
["bitfinex","ETHUSD",1732111724075,3.17752,3147.1,3147.0,0.02]
["bitfinex","ETHUSD",1732111724218,3.17714,3147.5,3147.0,0.01]
["bitfinex","ETHUSD",1732111724419,3.1765,3148.2,3147.6,0.01]
["bitfinex","ETHUSD",1732111724701,3.17692,3147.7,3147.5,0.01]
["bitfinex","ETHUSD",1732111724817,3.17689,3147.8,3147.7,1.5885]
["bitfinex","ETHUSD",1732111725017,3.17669,3148.0,3147.7,1.5885]
["bitfinex","ETHUSD",1732111725318,0.393556,3148.6,3147.7,1.5885]
["bitfinex","ETHUSD",1732111725524,3.17663,3148.0,3147.7,1.5885]
["bitfinex","ETHUSD",1732111725847,3.17682,3147.8,3147.7,1.5885]
["bitfinex","ETHUSD",1732111726053,3.17663,3148.0,3147.7,1.5885]
["bitfinex","ETHUSD",1732111726230,3.17663,3148.0,3147.7,1.5985]
["bitfinex","ETHUSD",1732111726432,3.17652,3148.1,3147.7,1.5985]
["bitfinex","ETHUSD",1732111726755,0.7596,3148.7,3147.7,1.5985]
["bitfinex","ETHUSD",1732111726756,3.17645,3148.2,3147.9,0.01]
["bitfinex","ETHUSD",1732111726917,3.17645,3148.2,3147.9,0.02]
["bitfinex","ETHUSD",1732111727112,3.17645,3148.2,3148.0,1.5883]
["bitfinex","ETHUSD",1732111727550,0.7596,3148.7,3148.0,1.5883]
["bitfinex","ETHUSD",1732111727551,3.17602,3148.6,3148.2,0.01]
["bitfinex","ETHUSD",1732111727761,3.17563,3149.0,3148.4,0.02]
["bitfinex","ETHUSD",1732111727916,0.807,3149.3,3148.4,0.02]
["bitfinex","ETHUSD",1732111728118,0.807,3149.3,3148.5,1.5881]
["bitfinex","ETHUSD",1732111728345,3.17562,3149.0,3148.5,1.5881]
["bitfinex","ETHUSD",1732111728555,0.317562,3149.0,3148.5,1.5881]
["bitfinex","ETHUSD",1732111728759,3.17601,3148.6,3148.5,1.5881]
["bitfinex","ETHUSD",1732111728915,0.807,3149.3,3148.5,1.5881]
["bitfinex","ETHUSD",1732111729368,3.17588,3148.8,3148.5,1.5881]
["bitfinex","ETHUSD",1732111729521,3.17601,3148.6,3148.5,1.5881]
["bitfinex","ETHUSD",1732111729728,3.12588,3148.8,3148.5,1.5881]
["bitfinex","ETHUSD",1732111729933,6.30178,3148.8,3148.5,1.5881]
["bitfinex","ETHUSD",1732111730130,0.807,3149.3,3148.5,1.5881]
["bitfinex","ETHUSD",1732111730367,0.807,3149.3,3148.5,1.5981]
["bitfinex","ETHUSD",1732111730368,3.98235,3149.3,3148.5,1.5981]
["bitfinex","ETHUSD",1732111730715,3.17537,3149.3,3148.8,0.01]
["bitfinex","ETHUSD",1732111730998,3.17474,3149.9,3149.3,0.01]
["bitfinex","ETHUSD",1732111731132,0.317479,3149.8,3149.3,0.01]
["bitfinex","ETHUSD",1732111731335,3.17419,3150.5,3149.7,0.02]
["bitfinex","ETHUSD",1732111731337,3.17436,3150.3,3149.7,0.02]
["bitfinex","ETHUSD",1732111731527,3.17454,3150.1,3149.7,0.02]
["bitfinex","ETHUSD",1732111731762,3.17454,3150.1,3149.8,1.5874]
["bitfinex","ETHUSD",1732111732233,3.1747,3149.9,3149.8,1.5874]
["bitfinex","ETHUSD",1732111732640,3.17461,3150.0,3149.8,1.5874]
["bitfinex","ETHUSD",1732111732852,3.17454,3150.1,3149.8,1.5874]
["bitfinex","ETHUSD",1732111733368,3.17431,3150.3,3149.9,0.02]
["bitfinex","ETHUSD",1732111733554,0.005,3150.6,3149.9,0.01]
["bitfinex","ETHUSD",1732111733758,0.005,3150.6,3150.2,0.01]
["bitfinex","ETHUSD",1732111733946,3.1744,3150.2,3150.0,1.5873]
["bitfinex","ETHUSD",1732111734156,0.005,3150.6,3150.0,1.5873]
["bitfinex","ETHUSD",1732111734468,3.17899,3150.6,3150.2,0.01]
["bitfinex","ETHUSD",1732111734671,3.17422,3150.4,3150.2,0.02]
["bitfinex","ETHUSD",1732111734889,3.17899,3150.6,3150.3,1.5872]
["bitfinex","ETHUSD",1732111735032,3.1741,3150.5,3150.3,1.5872]
["bitfinex","ETHUSD",1732111735231,3.1742,3150.4,3150.3,1.5872]
["bitfinex","ETHUSD",1732111735629,3.1742,3150.4,3150.3,1.58545409]
["bitfinex","ETHUSD",1732111735830,3.1742,3150.4,3150.3,4.09e-06]
["bitfinex","ETHUSD",1732111736142,3.17543,3149.2,3148.9,0.01]
["bitfinex","ETHUSD",1732111736354,3.17543,3149.2,3148.3,0.03174895]
["bitfinex","ETHUSD",1732111736355,3.17583,3148.8,3148.6,0.01]
["bitfinex","ETHUSD",1732111736671,3.493073,3149.1,3148.7,0.01]
["bitfinex","ETHUSD",1732111736978,3.175,3149.6,3148.9,0.01]
["bitfinex","ETHUSD",1732111737313,3.175,3149.6,3148.6,0.01]
["bitfinex","ETHUSD",1732111737314,3.17542,3149.2,3148.8,1.5879]
["bitfinex","ETHUSD",1732111737432,3.17497,3149.7,3149.2,0.01]
["bitfinex","ETHUSD",1732111737635,1.50691,3150.3,3149.2,0.02]
["bitfinex","ETHUSD",1732111737859,3.96712,3150.3,3149.5,0.02]
["bitfinex","ETHUSD",1732111738063,0.005,3150.6,3150.2,0.01]
["bitfinex","ETHUSD",1732111738244,0.005,3150.6,3149.2,0.8065]
["bitfinex","ETHUSD",1732111738245,0.005,3150.6,3149.8,0.01]
["bitfinex","ETHUSD",1732111738453,0.402161,3150.6,3149.9,0.01]
["bitfinex","ETHUSD",1732111738653,3.17426,3150.4,3149.9,0.04174237]
["bitfinex","ETHUSD",1732111738871,0.005,3150.6,3150.2,0.01]
["bitfinex","ETHUSD",1732111739034,0.005,3150.6,3150.4,0.02]
["bitfinex","ETHUSD",1732111739234,0.005,3150.6,3150.3,0.01]
["bitfinex","ETHUSD",1732111739462,0.005,3150.6,3150.5,0.01]
["bitfinex","ETHUSD",1732111740042,0.005,3150.6,3150.5,0.46209804]
["bitfinex","ETHUSD",1732111740264,0.005,3150.6,3150.5,5.06565067]
["bitfinex","ETHUSD",1732111740455,0.005,3150.6,3150.5,5.82615174]
["bitfinex","ETHUSD",1732111740668,0.005,3150.6,3150.5,6.64115174]
["bitfinex","ETHUSD",1732111740870,0.005,3150.6,3150.5,3.30964683]
["bitfinex","ETHUSD",1732111741443,0.005,3150.6,3150.5,2.8420266]
["bitfinex","ETHUSD",1732111741648,0.005,3150.6,3150.5,2.87375838]
["bitfinex","ETHUSD",1732111741887,0.005,3150.6,3150.5,5.41302838]
["bitfinex","ETHUSD",1732111742100,0.005,3150.6,3150.5,8.90634027]
["bitfinex","ETHUSD",1732111742276,3.17229,3152.3,3151.8,0.02]
["bitfinex","ETHUSD",1732111742445,0.1484664,3152.4,3151.8,0.01]
["bitfinex","ETHUSD",1732111742761,3.3207164,3152.4,3151.8,0.01]
["bitfinex","ETHUSD",1732111742945,3.3207164,3152.4,3152.0,0.01]
["bitfinex","ETHUSD",1732111742946,0.1484664,3152.4,3152.0,0.01]
["bitfinex","ETHUSD",1732111743149,0.1484664,3152.4,3152.2,0.01]
["bitfinex","ETHUSD",1732111743350,3.17241,3152.2,3151.9,1.5863]
["bitfinex","ETHUSD",1732111743591,3.3206964,3152.4,3151.9,1.5963]
["bitfinex","ETHUSD",1732111744051,3.3206864,3152.4,3151.9,1.6063]
["bitfinex","ETHUSD",1732111744256,0.1484664,3152.4,3152.2,0.01]
["bitfinex","ETHUSD",1732111744862,0.1484664,3152.4,3152.3,0.01]
["bitfinex","ETHUSD",1732111745564,0.1484664,3152.4,3152.3,0.04171838]
["bitfinex","ETHUSD",1732111745961,0.1484664,3152.4,3152.3,0.01]
["bitfinex","ETHUSD",1732111746363,0.1484664,3152.4,3152.3,2.54782]
["bitfinex","ETHUSD",1732111746806,0.1484664,3152.4,3152.3,4.13392]
["bitfinex","ETHUSD",1732111747405,0.1484664,3152.4,3152.3,1.5961]
["bitfinex","ETHUSD",1732111747903,0.1484664,3152.4,3152.3,4.13392]
["bitfinex","ETHUSD",1732111748676,0.1484664,3152.4,3152.3,1.5961]
["bitfinex","ETHUSD",1732111749476,0.1484664,3152.4,3152.3,1.5861]
["bitfinex","ETHUSD",1732111749679,0.1484664,3152.4,3152.3,1.6061]
["bitfinex","ETHUSD",1732111749680,0.48053104,3152.4,3152.3,1.6061]
["bitfinex","ETHUSD",1732111749873,0.1484664,3152.4,3152.3,1.6061]
["bitfinex","ETHUSD",1732111750319,0.1484664,3152.4,3152.3,4.95752]
["bitfinex","ETHUSD",1732111750617,0.1484664,3152.4,3152.3,4.98923349]
["bitfinex","ETHUSD",1732111750786,0.1484664,3152.4,3152.3,5.74194784]
["bitfinex","ETHUSD",1732111750993,0.035,3153.2,3152.5,2.53762]
["bitfinex","ETHUSD",1732111751208,0.035,3153.2,3153.1,0.01]
["bitfinex","ETHUSD",1732111751388,0.035,3153.2,3153.1,3.38901277]
["bitfinex","ETHUSD",1732111751787,0.035,3153.2,3153.1,4.97471277]
["bitfinex","ETHUSD",1732111752016,0.01407,3154.0,3153.1,4.97471277]
["bitfinex","ETHUSD",1732111752017,0.01407,3154.0,3153.9,0.778831]
["bitfinex","ETHUSD",1732111752334,0.0193396,3154.0,3153.9,1.61699776]
["bitfinex","ETHUSD",1732111752482,0.0193396,3154.0,3153.9,1.5853]
["bitfinex","ETHUSD",1732111752677,3.50889156,3154.0,3153.9,1.5853]
["bitfinex","ETHUSD",1732111752903,4.30629156,3154.0,3153.9,1.5853]
["bitfinex","ETHUSD",1732111753413,4.30629156,3154.0,3153.9,1.5953]
["bitfinex","ETHUSD",1732111753414,0.0193396,3154.0,3153.9,1.5953]
["bitfinex","ETHUSD",1732111755089,0.0193396,3154.0,3153.9,1.601831]
["bitfinex","ETHUSD",1732111755681,0.0193396,3154.0,3153.9,1.5953]
["bitfinex","ETHUSD",1732111755907,3.1899096,3154.0,3153.9,1.5853]
["bitfinex","ETHUSD",1732111756221,0.0193396,3154.0,3153.9,1.5853]
["bitfinex","ETHUSD",1732111756421,0.0193396,3154.0,3153.9,1.5953]
["bitfinex","ETHUSD",1732111756782,0.0193396,3154.0,3153.9,4.4489]
["bitfinex","ETHUSD",1732111757094,0.0193396,3154.0,3153.9,4.8944431]
["bitfinex","ETHUSD",1732111757423,0.0193396,3154.0,3153.9,5.6696431]
["bitfinex","ETHUSD",1732111757632,0.0193396,3154.0,3153.9,8.70133836]
["bitfinex","ETHUSD",1732111757922,0.0193396,3154.0,3153.9,1.5853]
["bitfinex","ETHUSD",1732111757923,3.1899096,3154.0,3153.9,1.5853]
["bitfinex","ETHUSD",1732111758122,0.0193396,3154.0,3153.9,1.601831]
["bitfinex","ETHUSD",1732111758280,0.0193396,3154.0,3153.9,4.455431]
["bitfinex","ETHUSD",1732111758481,0.0193396,3154.0,3153.9,5.7307411]
["bitfinex","ETHUSD",1732111759033,0.0193396,3154.0,3153.9,5.7357411]
["bitfinex","ETHUSD",1732111759216,0.0193396,3154.0,3153.9,8.7257411]
["bitfinex","ETHUSD",1732111759542,0.0193396,3154.0,3153.9,8.69404457]
["bitfinex","ETHUSD",1732111760224,0.0193396,3154.0,3153.9,12.8346222]
["bitfinex","ETHUSD",1732111760557,0.723034,3155.0,3154.9,0.811431]
["bitfinex","ETHUSD",1732111760879,0.723034,3155.0,3154.9,1.606331]
["bitfinex","ETHUSD",1732111762076,3.892604,3155.0,3154.9,1.606331]
["bitfinex","ETHUSD",1732111762371,3.892604,3155.0,3154.9,1.5898]
["bitfinex","ETHUSD",1732111762530,4.653004,3155.0,3154.9,1.5898]
["bitfinex","ETHUSD",1732111762882,5.7525343,3155.0,3154.9,1.5898]
["bitfinex","ETHUSD",1732111763030,5.7525343,3155.0,3154.9,1e-05]
["bitfinex","ETHUSD",1732111763931,5.7560033,3155.0,3154.9,1e-05]
["bitfinex","ETHUSD",1732111764324,6.3060033,3155.0,3154.9,1e-05]
["bitfinex","ETHUSD",1732111764536,9.3060033,3155.0,3154.9,1e-05]
["bitfinex","ETHUSD",1732111764742,5.7560033,3155.0,3154.9,1e-05]
["bitfinex","ETHUSD",1732111765183,4.653004,3155.0,3154.9,1e-05]
["bitfinex","ETHUSD",1732111765530,4.656473,3155.0,3154.9,1e-05]
["bitfinex","ETHUSD",1732111766180,3.17128,3153.3,3153.2,0.01]
["bitfinex","ETHUSD",1732111766360,3.17066,3154.0,3153.1,0.01]
["bitfinex","ETHUSD",1732111766361,3.17138,3153.2,3153.1,0.01]
["bitfinex","ETHUSD",1732111766575,3.17148,3153.1,3152.4,0.016531]
["bitfinex","ETHUSD",1732111766739,3.17208,3152.5,3152.4,0.016531]
["bitfinex","ETHUSD",1732111767089,3.17238,3152.2,3152.1,0.01]
["bitfinex","ETHUSD",1732111767225,0.8249,3152.8,3151.9,0.01]
["bitfinex","ETHUSD",1732111767226,3.17258,3152.0,3151.9,0.01]
["bitfinex","ETHUSD",1732111767876,3.17258,3152.0,3151.9,1.5863]
["bitfinex","ETHUSD",1732111768031,1.712652,3152.0,3151.1,0.01]
["bitfinex","ETHUSD",1732111768233,1.712652,3152.0,3150.6,0.016531]
["bitfinex","ETHUSD",1732111768234,3.17379,3150.8,3150.6,0.016531]
["bitfinex","ETHUSD",1732111768435,3.17389,3150.7,3150.6,0.016531]
["bitfinex","ETHUSD",1732111768949,3.17389,3150.7,3150.1,0.7655]
["bitfinex","ETHUSD",1732111768950,3.17409,3150.5,3150.4,0.01]
["bitfinex","ETHUSD",1732111769157,3.17369,3150.9,3150.1,0.01]
["bitfinex","ETHUSD",1732111769358,3.1747,3149.9,3149.7,0.006531]
["bitfinex","ETHUSD",1732111769575,3.1748,3149.8,3149.7,0.01]
["bitfinex","ETHUSD",1732111769873,3.175,3149.6,3149.3,0.01]
["bitfinex","ETHUSD",1732111770059,3.1753,3149.3,3148.9,0.01]
["bitfinex","ETHUSD",1732111770244,3.17571,3148.9,3148.7,0.01]
["bitfinex","ETHUSD",1732111770593,5.25883263,3150.0,3148.2,0.7535]
["bitfinex","ETHUSD",1732111770594,4.13057763,3149.4,3148.3,0.006531]
["bitfinex","ETHUSD",1732111770793,4.13057763,3149.4,3148.2,0.01]
["bitfinex","ETHUSD",1732111770794,3.17631,3148.3,3148.2,0.01]
["bitfinex","ETHUSD",1732111771070,0.7971,3149.2,3148.4,0.016531]
["bitfinex","ETHUSD",1732111771276,3.17585,3148.8,3148.2,0.01]
["bitfinex","ETHUSD",1732111771481,0.7971,3149.2,3148.2,0.01]
["bitfinex","ETHUSD",1732111771482,0.7971,3149.2,3148.5,1.5879]
["bitfinex","ETHUSD",1732111771635,3.17563,3149.0,3148.6,0.016531]
["bitfinex","ETHUSD",1732111771840,3.17563,3149.0,3148.5,1.5879]
["bitfinex","ETHUSD",1732111771841,3.17601,3148.6,3148.5,1.5879]
["bitfinex","ETHUSD",1732111772102,0.7971,3149.2,3148.7,1.588]
["bitfinex","ETHUSD",1732111772103,3.17569,3149.0,3148.7,1.588]
["bitfinex","ETHUSD",1732111772231,0.7971,3149.2,3148.7,1.588]
["bitfinex","ETHUSD",1732111772428,3.17553,3149.1,3148.7,1.588]
["bitfinex","ETHUSD",1732111772632,3.17563,3149.0,3148.7,1.598]
["bitfinex","ETHUSD",1732111772855,3.1753,3149.4,3149.0,0.016531]
["bitfinex","ETHUSD",1732111773277,0.8277,3149.8,3149.1,1.5878]
["bitfinex","ETHUSD",1732111773447,3.1749,3149.7,3149.2,0.006531]
["bitfinex","ETHUSD",1732111773649,0.8277,3149.8,3149.0,0.01]
["bitfinex","ETHUSD",1732111773650,3.1752,3149.4,3149.3,1.7471331]
["bitfinex","ETHUSD",1732111773848,3.17504,3149.6,3149.3,1.594231]
["bitfinex","ETHUSD",1732111774067,0.8277,3149.8,3149.3,1.7471231]
["bitfinex","ETHUSD",1732111774231,3.17454,3150.1,3149.6,0.006531]
["bitfinex","ETHUSD",1732111774436,4.13057763,3150.8,3149.3,1.7471231]
["bitfinex","ETHUSD",1732111774437,3.17408,3150.6,3149.7,1.5875]
["bitfinex","ETHUSD",1732111774676,3.17448,3150.2,3149.8,1.5876]
["bitfinex","ETHUSD",1732111774860,4.13057763,3150.8,3149.8,1.5876]
["bitfinex","ETHUSD",1732111774861,3.1746,3150.1,3149.8,1.5876]
["bitfinex","ETHUSD",1732111775048,3.1747,3149.9,3149.8,1.5876]
["bitfinex","ETHUSD",1732111775245,3.9499,3149.9,3149.8,0.0002]
["bitfinex","ETHUSD",1732111775454,3.9399,3149.9,3149.8,0.0002]
["bitfinex","ETHUSD",1732111775690,4.66552506,3149.9,3149.8,0.0002]
["bitfinex","ETHUSD",1732111775837,3.9499,3149.9,3149.8,0.0002]
["bitfinex","ETHUSD",1732111776038,3.9399,3149.9,3149.8,0.0002]
["bitfinex","ETHUSD",1732111776937,3.9499,3149.9,3149.8,0.0002]
["bitfinex","ETHUSD",1732111777334,4.4999,3149.9,3149.8,0.0002]
["bitfinex","ETHUSD",1732111777537,4.4999,3149.9,3147.9,0.7532]
["bitfinex","ETHUSD",1732111777538,3.17655,3148.1,3147.9,0.7532]
["bitfinex","ETHUSD",1732111777760,0.01,3149.0,3147.4,0.8012]
["bitfinex","ETHUSD",1732111777761,1.58856,3147.8,3147.4,0.8012]
["bitfinex","ETHUSD",1732111777976,3.17678,3147.9,3147.4,0.8012]
["bitfinex","ETHUSD",1732111778282,3.1773,3147.4,3146.9,0.7696]
["bitfinex","ETHUSD",1732111778493,0.01,3148.7,3147.6,0.01]
["bitfinex","ETHUSD",1732111778654,0.04175058,3148.7,3147.6,0.01]
["bitfinex","ETHUSD",1732111778996,3.17663,3148.0,3147.7,1.5882]
["bitfinex","ETHUSD",1732111779135,0.03175058,3148.7,3147.7,1.5882]
["bitfinex","ETHUSD",1732111779335,3.17663,3148.0,3147.7,1.5982]
["bitfinex","ETHUSD",1732111779542,3.17634,3148.3,3147.7,1.5982]
["bitfinex","ETHUSD",1732111779853,3.17612,3148.5,3148.1,0.01]
["bitfinex","ETHUSD",1732111780033,3.17588,3148.8,3148.1,0.01]
["bitfinex","ETHUSD",1732111780238,3.17581,3148.8,3148.3,0.01]
["bitfinex","ETHUSD",1732111780477,3.17581,3148.8,3148.2,1.5882]
["bitfinex","ETHUSD",1732111780478,3.17558,3149.1,3148.5,0.01]
["bitfinex","ETHUSD",1732111780680,3.17573,3148.9,3148.5,0.01]
["bitfinex","ETHUSD",1732111780881,3.17551,3149.1,3148.5,0.01]
["bitfinex","ETHUSD",1732111780882,3.17551,3149.1,3148.6,1.588]
["bitfinex","ETHUSD",1732111781184,4.14057763,3150.0,3149.1,0.01]
["bitfinex","ETHUSD",1732111781185,4.13057763,3150.0,3149.1,0.01]
["bitfinex","ETHUSD",1732111781402,4.13057763,3150.0,3149.2,1.5877]
["bitfinex","ETHUSD",1732111781618,3.17507,3149.6,3149.2,1.5877]
["bitfinex","ETHUSD",1732111781879,3.17517,3149.5,3149.2,1.5877]
["bitfinex","ETHUSD",1732111782279,3.1753,3149.3,3149.2,1.5877]
["bitfinex","ETHUSD",1732111782703,3.17524,3149.4,3149.2,1.5877]
["bitfinex","ETHUSD",1732111782910,0.03175058,3149.9,3149.2,1.5877]
["bitfinex","ETHUSD",1732111783078,3.17527,3149.4,3149.2,1.5877]
["bitfinex","ETHUSD",1732111783280,3.17512,3149.5,3149.2,1.5877]
["bitfinex","ETHUSD",1732111783480,0.8309,3150.1,3149.2,1.5877]
["bitfinex","ETHUSD",1732111783481,3.17483,3149.8,3149.2,1.74747]
["bitfinex","ETHUSD",1732111783807,3.17507,3149.6,3149.2,1.74747]
["bitfinex","ETHUSD",1732111784104,3.17521,3149.4,3149.2,1.5877]
["bitfinex","ETHUSD",1732111784308,3.20705058,3149.3,3149.2,1.5877]
["bitfinex","ETHUSD",1732111784466,3.9713,3149.3,3149.2,1.5877]
["bitfinex","ETHUSD",1732111785976,3.17622,3148.4,3148.1,0.01]
["bitfinex","ETHUSD",1732111786215,3.17603,3148.6,3148.1,0.01]
["bitfinex","ETHUSD",1732111786414,0.822,3148.3,3147.5,0.01]
["bitfinex","ETHUSD",1732111786613,0.822,3148.3,3147.7,0.01]
["bitfinex","ETHUSD",1732111786773,3.17641,3148.2,3147.7,0.01]
["bitfinex","ETHUSD",1732111786978,3.1768,3147.9,3147.8,1.5883]
["bitfinex","ETHUSD",1732111788118,3.17657,3148.1,3147.8,1.5883]
["bitfinex","ETHUSD",1732111788299,3.17663,3148.0,3147.8,1.5883]
["bitfinex","ETHUSD",1732111788617,0.822,3148.7,3147.8,1.5883]
["bitfinex","ETHUSD",1732111788618,3.17564,3149.0,3148.4,0.01]
["bitfinex","ETHUSD",1732111788833,0.822,3149.2,3148.4,0.01]
["bitfinex","ETHUSD",1732111789121,3.17565,3149.0,3148.5,1.5881]
["bitfinex","ETHUSD",1732111789277,3.99741,3149.2,3148.5,4.542829]
["bitfinex","ETHUSD",1732111789482,3.17541,3149.2,3148.5,1.5881]
["bitfinex","ETHUSD",1732111789779,3.17501,3149.6,3149.1,0.01]
["bitfinex","ETHUSD",1732111790171,3.17501,3149.6,3148.9,0.8227]
["bitfinex","ETHUSD",1732111790172,3.17501,3149.6,3149.2,1.5877]
["bitfinex","ETHUSD",1732111790319,3.17502,3149.6,3149.2,1.5877]
["bitfinex","ETHUSD",1732111790619,3.1748,3149.8,3149.2,1.5877]
["bitfinex","ETHUSD",1732111790930,3.1748,3149.8,3149.2,1.74747]
["bitfinex","ETHUSD",1732111791222,3.1748,3149.8,3149.2,4.28777]
["bitfinex","ETHUSD",1732111791520,3.1748,3149.8,3149.2,1.74747]
["bitfinex","ETHUSD",1732111791705,3.17491,3149.7,3149.2,1.74747]
["bitfinex","ETHUSD",1732111791911,3.17506,3149.6,3149.2,1.5877]
["bitfinex","ETHUSD",1732111792111,3.17517,3149.5,3149.2,1.5877]
["bitfinex","ETHUSD",1732111792422,3.17521,3149.4,3149.2,1.5877]
["bitfinex","ETHUSD",1732111793028,3.1753,3149.3,3149.2,1.5877]
["bitfinex","ETHUSD",1732111793822,3.17517,3149.5,3149.2,1.5877]
["bitfinex","ETHUSD",1732111794050,3.1753,3149.3,3149.2,1.5877]
["bitfinex","ETHUSD",1732111795540,3.17523,3149.4,3149.2,1.5877]
["bitfinex","ETHUSD",1732111795855,3.20663058,3149.8,3149.3,0.01]
["bitfinex","ETHUSD",1732111796010,0.822,3150.2,3149.3,0.01]
["bitfinex","ETHUSD",1732111796212,3.17478,3149.9,3149.4,1.5876]
["bitfinex","ETHUSD",1732111796451,0.822,3150.2,3149.4,1.5976]
["bitfinex","ETHUSD",1732111796632,3.17471,3149.9,3149.4,1.5976]
["bitfinex","ETHUSD",1732111797243,3.1751,3149.5,3149.4,1.5876]
["bitfinex","ETHUSD",1732111798218,8.11607763,3149.5,3149.4,1.5876]
["bitfinex","ETHUSD",1732111798450,8.11607763,3149.5,3148.2,0.01]
["bitfinex","ETHUSD",1732111798451,3.1762,3148.5,3148.2,0.03175467]
["bitfinex","ETHUSD",1732111798653,3.17631,3148.3,3147.8,2.55141]
["bitfinex","ETHUSD",1732111798964,3.17663,3148.0,3147.8,0.01]
["bitfinex","ETHUSD",1732111799257,3.17663,3148.0,3147.3,0.2573567]
["bitfinex","ETHUSD",1732111799258,3.17663,3148.0,3147.6,0.01]
["bitfinex","ETHUSD",1732111799451,3.17672,3147.9,3147.7,1.5884]
["bitfinex","ETHUSD",1732111799809,3.17682,3147.8,3147.7,1.5884]
["bitfinex","ETHUSD",1732111801322,4.00802,3147.8,3147.7,1.5884]
["bitfinex","ETHUSD",1732111801539,4.13057763,3147.5,3146.6,0.01]
["bitfinex","ETHUSD",1732111801739,3.17777,3146.9,3146.6,0.01]
["bitfinex","ETHUSD",1732111801958,3.17753,3147.1,3146.6,0.01]
["bitfinex","ETHUSD",1732111802125,0.8312,3147.8,3147.2,0.01]
["bitfinex","ETHUSD",1732111802323,3.17659,3148.1,3147.6,0.01]
["bitfinex","ETHUSD",1732111802548,3.17659,3148.1,3147.1,0.7908]
["bitfinex","ETHUSD",1732111802549,3.17704,3147.6,3147.1,0.7908]
["bitfinex","ETHUSD",1732111802874,3.17672,3147.9,3147.2,0.01]
["bitfinex","ETHUSD",1732111803030,3.17672,3147.9,3147.2,2.55188]
["bitfinex","ETHUSD",1732111803225,3.17664,3148.0,3147.7,0.01]
["bitfinex","ETHUSD",1732111803566,3.17644,3148.2,3147.7,0.01]
["bitfinex","ETHUSD",1732111803765,3.17634,3148.3,3147.7,0.01]
["bitfinex","ETHUSD",1732111803937,3.17589,3148.8,3147.7,0.01]
["bitfinex","ETHUSD",1732111803938,3.17587,3148.8,3148.2,0.01]
["bitfinex","ETHUSD",1732111804151,3.17561,3149.0,3148.5,0.01]
["bitfinex","ETHUSD",1732111804321,3.17547,3149.2,3148.5,0.7876]
["bitfinex","ETHUSD",1732111804525,3.17538,3149.3,3148.6,1.588]
["bitfinex","ETHUSD",1732111804726,3.17523,3149.4,3148.6,1.588]
["bitfinex","ETHUSD",1732111804727,3.17521,3149.4,3148.6,1.588]
["bitfinex","ETHUSD",1732111804968,1.56644476,3149.6,3148.6,1.588]
["bitfinex","ETHUSD",1732111804969,0.03175058,3149.3,3148.6,1.588]
["bitfinex","ETHUSD",1732111805130,3.1754,3149.2,3148.6,1.598]
["bitfinex","ETHUSD",1732111805650,3.1754,3149.2,3148.6,4.13878]
["bitfinex","ETHUSD",1732111805826,3.17553,3149.1,3148.6,1.598]
["bitfinex","ETHUSD",1732111806029,3.17492,3149.7,3149.2,0.01]
["bitfinex","ETHUSD",1732111806245,3.17491,3149.7,3149.2,0.01]
["bitfinex","ETHUSD",1732111806465,3.17509,3149.6,3149.3,1.5877]
["bitfinex","ETHUSD",1732111807048,3.17482,3149.8,3149.3,1.5877]
["bitfinex","ETHUSD",1732111807049,3.1749,3149.7,3149.3,1.5877]
["bitfinex","ETHUSD",1732111807359,3.17426,3150.4,3149.3,1.5877]
["bitfinex","ETHUSD",1732111807360,3.17406,3150.6,3149.8,2.53984]
["bitfinex","ETHUSD",1732111807543,3.17339,3151.2,3150.2,0.01]
["bitfinex","ETHUSD",1732111807748,3.17339,3151.2,3150.6,0.01]
["bitfinex","ETHUSD",1732111807749,3.17362,3151.0,3150.6,0.01]
["bitfinex","ETHUSD",1732111807972,3.17346,3151.2,3150.6,0.01]
["bitfinex","ETHUSD",1732111808278,4.00579,3151.7,3150.2,3.32049]
["bitfinex","ETHUSD",1732111808279,3.20504058,3151.3,3150.7,1.5969]
["bitfinex","ETHUSD",1732111808495,0.400579,3151.7,3150.9,0.01]
["bitfinex","ETHUSD",1732111808631,3.17289,3151.7,3151.2,0.01]
["bitfinex","ETHUSD",1732111808988,4.13057763,3152.0,3151.4,0.01]
["bitfinex","ETHUSD",1732111808989,3.17259,3152.0,3151.4,0.01]
["bitfinex","ETHUSD",1732111809333,0.01364747,3151.9,3151.4,0.01]
["bitfinex","ETHUSD",1732111809539,0.01364747,3151.9,3151.8,0.01]
["bitfinex","ETHUSD",1732111809847,3.17168,3152.9,3152.2,0.01]
["bitfinex","ETHUSD",1732111810066,0.83445058,3153.3,3152.2,0.01]
["bitfinex","ETHUSD",1732111810067,0.03175058,3152.8,3152.2,0.01]
["bitfinex","ETHUSD",1732111810247,0.8027,3153.3,3152.3,1.5861]
["bitfinex","ETHUSD",1732111810248,3.17176,3152.9,3152.3,1.5861]
["bitfinex","ETHUSD",1732111810463,4.92617763,3154.0,3152.7,0.01]
["bitfinex","ETHUSD",1732111810662,0.01,3154.4,3152.4,0.7808]
["bitfinex","ETHUSD",1732111810663,0.03175058,3154.4,3153.4,0.01]
["bitfinex","ETHUSD",1732111810886,3.11987,3154.7,3153.7,0.01]
["bitfinex","ETHUSD",1732111811038,4.92617763,3155.1,3153.5,1.5855]
["bitfinex","ETHUSD",1732111811039,3.17077,3153.8,3153.5,1.5855]
["bitfinex","ETHUSD",1732111811245,3.20252058,3153.8,3153.1,0.01]
["bitfinex","ETHUSD",1732111811542,3.17122,3153.4,3153.0,0.8027]
["bitfinex","ETHUSD",1732111811848,3.17122,3153.4,3152.8,0.01]
["bitfinex","ETHUSD",1732111811849,3.17238,3152.2,3152.1,0.01]
["bitfinex","ETHUSD",1732111812052,3.17258,3152.0,3151.9,0.01]
["bitfinex","ETHUSD",1732111812282,3.18133,3153.3,3152.1,1.5962]
["bitfinex","ETHUSD",1732111812283,3.1722,3152.4,3152.1,1.5962]
["bitfinex","ETHUSD",1732111812493,3.17238,3152.2,3152.1,1.5862]
["bitfinex","ETHUSD",1732111813371,3.17238,3152.2,3152.1,1.5962]
["bitfinex","ETHUSD",1732111813571,3.17158,3153.0,3152.5,0.01]
["bitfinex","ETHUSD",1732111813772,3.17054,3154.1,3153.3,0.01]
["bitfinex","ETHUSD",1732111813773,3.17125,3153.4,3153.3,0.01]
["bitfinex","ETHUSD",1732111813968,7.30110763,3154.1,3153.3,0.01]
["bitfinex","ETHUSD",1732111813969,3.2199696,3153.5,3153.3,0.01]
["bitfinex","ETHUSD",1732111814498,3.2199896,3153.5,3153.3,0.01]
["bitfinex","ETHUSD",1732111814781,3.17118,3153.4,3153.3,0.01]
["bitfinex","ETHUSD",1732111814993,0.0488896,3153.5,3153.3,0.01]
["bitfinex","ETHUSD",1732111815145,3.17118,3153.4,3153.3,0.01]
["bitfinex","ETHUSD",1732111815348,3.17118,3153.4,3153.3,1.5956]
["bitfinex","ETHUSD",1732111815779,0.0488896,3153.5,3153.3,2.4063]
["bitfinex","ETHUSD",1732111816155,0.0488896,3153.5,3153.3,2.43800056]
["bitfinex","ETHUSD",1732111816372,0.0488896,3153.5,3153.3,5.34568462]
["bitfinex","ETHUSD",1732111816689,2.45262568,3155.8,3154.8,0.01]
["bitfinex","ETHUSD",1732111816690,2.44262568,3155.8,3154.8,0.01]
["bitfinex","ETHUSD",1732111816997,3.892604,3155.0,3154.9,1.5848]
["bitfinex","ETHUSD",1732111817544,0.723034,3155.0,3154.9,1.5848]
["bitfinex","ETHUSD",1732111818167,3.892604,3155.0,3154.9,1.5848]
["bitfinex","ETHUSD",1732111818376,4.5988014,3155.0,3154.9,1.5848]
["bitfinex","ETHUSD",1732111818970,3.892604,3155.0,3154.9,1.5848]
["bitfinex","ETHUSD",1732111819185,0.723034,3155.0,3154.9,1.5948]
["bitfinex","ETHUSD",1732111819860,3.892604,3155.0,3154.9,1.5948]
["bitfinex","ETHUSD",1732111820882,0.723034,3155.0,3154.9,1.5948]
["bitfinex","ETHUSD",1732111821287,3.892604,3155.0,3154.9,1.5848]
["bitfinex","ETHUSD",1732111821627,3.892604,3155.0,3154.9,1.5948]
["bitfinex","ETHUSD",1732111821905,0.723034,3155.0,3154.9,1.5948]
["bitfinex","ETHUSD",1732111822911,0.723034,3155.0,3154.9,3.81357]
["bitfinex","ETHUSD",1732111823099,0.723034,3155.0,3154.9,1.62648946]
["bitfinex","ETHUSD",1732111823985,0.723034,3155.0,3154.9,1.5848]
["bitfinex","ETHUSD",1732111824188,0.723034,3155.0,3154.9,1.5948]
["bitfinex","ETHUSD",1732111824623,3.16816,3156.4,3154.9,1.5948]
["bitfinex","ETHUSD",1732111824925,3.16945,3155.2,3155.1,0.01]
["bitfinex","ETHUSD",1732111825144,3.16918,3155.4,3155.3,0.01]
["bitfinex","ETHUSD",1732111825282,3.16898,3155.6,3155.1,1.5947]
["bitfinex","ETHUSD",1732111825612,3.16785,3156.8,3154.5,0.03168967]
["bitfinex","ETHUSD",1732111825613,3.16917,3155.4,3155.3,1.5946]
["bitfinex","ETHUSD",1732111826121,3.16879,3155.8,3155.5,0.01]
["bitfinex","ETHUSD",1732111826324,3.16896,3155.6,3155.5,0.01]
["bitfinex","ETHUSD",1732111826495,3.16879,3155.8,3155.6,1.5845]
["bitfinex","ETHUSD",1732111826827,3.16829,3156.3,3156.1,0.01]
["bitfinex","ETHUSD",1732111826987,3.16836,3156.2,3156.1,0.01]
["bitfinex","ETHUSD",1732111827183,3.16836,3156.3,3156.2,1.5842]
["bitfinex","ETHUSD",1732111828087,4.12199206,3156.3,3156.2,1.5842]
["bitfinex","ETHUSD",1732111828993,3.16836,3156.3,3156.2,1.5842]
["bitfinex","ETHUSD",1732111830241,3.16836,3156.3,3156.2,1.5942]
["bitfinex","ETHUSD",1732111831571,3.16836,3156.3,3156.2,1.5842]
["bitfinex","ETHUSD",1732111832210,3.16836,3156.3,3156.2,2e-05]
["bitfinex","ETHUSD",1732111832211,3.93106,3156.3,3156.2,2e-05]
["bitfinex","ETHUSD",1732111832527,4.98953758,3156.3,3156.2,2e-05]
["bitfinex","ETHUSD",1732111832887,4.957787,3156.3,3156.2,2e-05]
["bitfinex","ETHUSD",1732111833227,3.16836,3156.3,3156.2,2e-05]
["bitfinex","ETHUSD",1732111834029,3.16806,3156.5,3156.4,0.01]
["bitfinex","ETHUSD",1732111834241,3.16795,3156.7,3156.4,0.01]
["bitfinex","ETHUSD",1732111834435,3.16798,3156.6,3156.4,3.1783]
["bitfinex","ETHUSD",1732111834782,0.005,3157.1,3156.4,3.1783]
["bitfinex","ETHUSD",1732111834981,3.16796,3156.6,3156.4,3.1783]
["bitfinex","ETHUSD",1732111835214,3.16795,3156.7,3156.4,3.1783]
["bitfinex","ETHUSD",1732111835487,0.398227,3157.1,3156.5,0.01]
["bitfinex","ETHUSD",1732111835488,0.005,3157.1,3156.5,0.01]
["bitfinex","ETHUSD",1732111835731,3.16776,3156.8,3156.7,0.01]
["bitfinex","ETHUSD",1732111836319,3.16776,3156.8,3156.7,3.1781]
["bitfinex","ETHUSD",1732111837847,3.16776,3156.8,3156.7,3.1681]
["bitfinex","ETHUSD",1732111837996,3.16776,3156.8,3156.7,3.1781]
["bitfinex","ETHUSD",1732111838328,3.16759,3157.0,3156.7,3.1781]
["bitfinex","ETHUSD",1732111838502,3.16759,3157.0,3156.9,0.01]
["bitfinex","ETHUSD",1732111838982,3.16759,3157.0,3156.9,3.178]
["bitfinex","ETHUSD",1732111840002,3.801588,3157.0,3156.9,3.168]
["bitfinex","ETHUSD",1732111841011,1.412598,3157.0,3155.7,0.01]
["bitfinex","ETHUSD",1732111841188,3.16876,3155.8,3155.7,0.01]
["bitfinex","ETHUSD",1732111841387,3.16866,3156.0,3155.9,0.01]
["bitfinex","ETHUSD",1732111841626,3.16866,3156.0,3155.2,0.7798]
["bitfinex","ETHUSD",1732111841627,3.16876,3155.8,3155.7,0.01]
["bitfinex","ETHUSD",1732111841800,3.802502,3155.8,3155.7,0.01]
["bitfinex","ETHUSD",1732111842138,3.16947,3155.1,3155.0,0.01]
["bitfinex","ETHUSD",1732111842825,3.16947,3155.1,3155.0,1.5948]
["bitfinex","ETHUSD",1732111842987,3.16947,3155.1,3155.0,1.5848]
["bitfinex","ETHUSD",1732111843903,3.93497,3155.1,3155.0,1e-05]
["bitfinex","ETHUSD",1732111844105,4.96551406,3155.1,3154.0,0.01]
["bitfinex","ETHUSD",1732111844310,0.79725058,3155.1,3154.7,0.01]
["bitfinex","ETHUSD",1732111844518,3.16977,3154.8,3154.7,0.01]
["bitfinex","ETHUSD",1732111844718,3.16966,3155.0,3154.8,0.01]
["bitfinex","ETHUSD",1732111845047,3.16987,3154.7,3154.6,0.01]
["bitfinex","ETHUSD",1732111845413,3.16987,3154.7,3153.9,0.7932]
["bitfinex","ETHUSD",1732111845414,3.17047,3154.1,3154.0,0.01]
["bitfinex","ETHUSD",1732111845603,3.17036,3154.3,3154.0,0.01]
["bitfinex","ETHUSD",1732111845931,3.17057,3154.0,3153.9,0.01]
["bitfinex","ETHUSD",1732111847101,3.17031,3154.3,3154.2,0.01]
["bitfinex","ETHUSD",1732111847634,3.17031,3154.3,3154.2,1.5952]
["bitfinex","ETHUSD",1732111848194,3.16917,3155.4,3154.7,0.01]
["bitfinex","ETHUSD",1732111848435,3.16917,3155.4,3154.5,0.01]
["bitfinex","ETHUSD",1732111848642,3.16967,3154.9,3154.8,0.01]
["bitfinex","ETHUSD",1732111849042,3.16956,3155.1,3154.8,0.01]
["bitfinex","ETHUSD",1732111849190,3.16967,3154.9,3154.8,0.01]
["bitfinex","ETHUSD",1732111849395,3.16956,3155.1,3154.8,0.01]
["bitfinex","ETHUSD",1732111849630,0.7888,3156.0,3155.0,0.01]
["bitfinex","ETHUSD",1732111850002,6.33784,3155.7,3155.0,0.01]
["bitfinex","ETHUSD",1732111850208,3.16843,3156.2,3155.8,0.01]
["bitfinex","ETHUSD",1732111850522,3.16781,3156.8,3155.8,0.01]
["bitfinex","ETHUSD",1732111850523,3.16796,3156.6,3155.9,1.5843]
["bitfinex","ETHUSD",1732111850692,3.16836,3156.2,3155.9,1.5843]
["bitfinex","ETHUSD",1732111851120,3.16824,3156.4,3156.3,0.01]
["bitfinex","ETHUSD",1732111851536,3.16807,3156.5,3156.3,0.01]
["bitfinex","ETHUSD",1732111851747,3.16814,3156.5,3156.4,1.5841]
["bitfinex","ETHUSD",1732111852553,3.16806,3156.5,3156.4,1.5841]
["bitfinex","ETHUSD",1732111852697,3.1679,3156.7,3156.6,0.01]
["bitfinex","ETHUSD",1732111853093,3.1679,3156.7,3156.6,1.594]
["bitfinex","ETHUSD",1732111853645,3.1679,3156.7,3156.6,1.584]
["bitfinex","ETHUSD",1732111853862,4.14999058,3156.7,3156.6,1.584]
["bitfinex","ETHUSD",1732111854004,4.11824,3156.7,3156.6,1.584]
["bitfinex","ETHUSD",1732111854350,3.17247,3157.1,3156.9,0.01]
["bitfinex","ETHUSD",1732111854351,0.005,3157.1,3156.9,0.01]
["bitfinex","ETHUSD",1732111855016,0.005,3157.1,3157.0,1.5838]
["bitfinex","ETHUSD",1732111855629,3.17246,3157.1,3157.0,1.5838]
["bitfinex","ETHUSD",1732111856028,3.806432,3157.1,3157.0,1.5838]
["bitfinex","ETHUSD",1732111856750,0.005,3157.1,3157.0,1.5838]
["bitfinex","ETHUSD",1732111857040,3.17246,3157.1,3157.0,1.5838]
["bitfinex","ETHUSD",1732111858010,3.17246,3157.1,3157.0,2e-05]
["bitfinex","ETHUSD",1732111858213,3.16856,3156.0,3155.9,0.01]
["bitfinex","ETHUSD",1732111858416,3.16845,3156.2,3155.9,0.01]
["bitfinex","ETHUSD",1732111858618,3.16856,3156.0,3155.9,0.01]
["bitfinex","ETHUSD",1732111858837,0.03175058,3156.1,3155.9,0.01]
["bitfinex","ETHUSD",1732111858838,3.16816,3156.4,3156.3,0.01]
["bitfinex","ETHUSD",1732111859004,3.16805,3156.6,3156.3,0.01]
["bitfinex","ETHUSD",1732111859203,3.16778,3156.8,3156.5,0.01]
["bitfinex","ETHUSD",1732111859440,3.16778,3156.8,3156.7,0.01]
["bitfinex","ETHUSD",1732111859657,0.005,3157.1,3156.9,0.01]
["bitfinex","ETHUSD",1732111859658,3.17247,3157.1,3156.9,0.01]
["bitfinex","ETHUSD",1732111859805,0.005,3157.1,3156.9,0.01]
["bitfinex","ETHUSD",1732111860017,3.17252,3157.1,3157.0,1.5838]
["bitfinex","ETHUSD",1732111860567,3.52152258,3157.1,3157.0,2e-05]
["bitfinex","ETHUSD",1732111860852,3.489772,3157.1,3157.0,2e-05]
["bitfinex","ETHUSD",1732111861035,3.52152258,3157.1,3157.0,2e-05]
["bitfinex","ETHUSD",1732111861236,3.489772,3157.1,3157.0,2e-05]
["bitfinex","ETHUSD",1732111861628,3.17252,3157.1,3157.0,2e-05]
["bitfinex","ETHUSD",1732111861827,3.17246,3157.1,3157.0,2e-05]
["bitfinex","ETHUSD",1732111862136,5.005,3157.1,3157.0,2e-05]
["bitfinex","ETHUSD",1732111862662,8.17246,3157.1,3157.0,2e-05]
["bitfinex","ETHUSD",1732111862808,9.03116,3157.1,3157.0,2e-05]
["bitfinex","ETHUSD",1732111863006,3.16866,3155.9,3155.8,0.01]
["bitfinex","ETHUSD",1732111863354,3.16842,3156.2,3156.1,0.01]
["bitfinex","ETHUSD",1732111863651,3.16816,3156.4,3156.3,0.01]
["bitfinex","ETHUSD",1732111864405,3.16817,3156.4,3156.1,0.01]
["bitfinex","ETHUSD",1732111864605,3.16817,3156.4,3155.8,1.5844]
["bitfinex","ETHUSD",1732111864606,3.16866,3155.9,3155.8,1.5844]
["bitfinex","ETHUSD",1732111864809,3.16866,3155.9,3155.8,2e-05]
["bitfinex","ETHUSD",1732111865021,3.20041058,3155.9,3155.8,2e-05]
["bitfinex","ETHUSD",1732111865267,3.16987,3154.7,3154.6,0.01]
["bitfinex","ETHUSD",1732111865868,3.16987,3154.7,3154.6,1.595]
["bitfinex","ETHUSD",1732111866597,3.16987,3154.7,3154.6,1.585]
["bitfinex","ETHUSD",1732111866738,3.16987,3154.7,3154.6,1.595]
["bitfinex","ETHUSD",1732111866940,3.16884,3155.8,3155.7,0.01]
["bitfinex","ETHUSD",1732111867189,3.16876,3155.8,3155.7,0.01]
["bitfinex","ETHUSD",1732111867352,3.16876,3155.8,3155.7,1.5844]
["bitfinex","ETHUSD",1732111867797,3.16796,3156.6,3156.3,0.01]
["bitfinex","ETHUSD",1732111867996,3.16816,3156.4,3156.3,0.01]
["bitfinex","ETHUSD",1732111868141,3.16876,3155.8,3155.7,1.5944]
["bitfinex","ETHUSD",1732111868344,3.16876,3155.8,3155.7,1.5844]
["bitfinex","ETHUSD",1732111869061,3.16865,3156.0,3155.9,0.01]
["bitfinex","ETHUSD",1732111869303,3.16841,3156.2,3156.1,0.01]
["bitfinex","ETHUSD",1732111869589,3.16825,3156.4,3156.3,0.01]
["bitfinex","ETHUSD",1732111869885,3.16805,3156.6,3156.5,0.01]
["bitfinex","ETHUSD",1732111870087,3.16826,3156.3,3156.2,0.01]
["bitfinex","ETHUSD",1732111870701,3.16774,3156.9,3156.8,0.01]
["bitfinex","ETHUSD",1732111870848,0.03175058,3156.9,3156.2,1.5942]
["bitfinex","ETHUSD",1732111871048,3.16823,3156.4,3156.2,1.5942]
["bitfinex","ETHUSD",1732111871361,3.16775,3156.9,3156.6,0.01]
["bitfinex","ETHUSD",1732111871544,3.16816,3156.4,3156.3,0.01]
["bitfinex","ETHUSD",1732111871744,3.16816,3156.4,3156.2,1.5842]
["bitfinex","ETHUSD",1732111871994,3.16826,3156.3,3156.2,1.5842]
["bitfinex","ETHUSD",1732111872693,3.16826,3156.3,3156.2,1.5942]
["bitfinex","ETHUSD",1732111873061,3.16799,3156.6,3156.2,1.5942]
["bitfinex","ETHUSD",1732111873259,3.16826,3156.3,3156.2,1.5942]
["bitfinex","ETHUSD",1732111873505,3.16809,3156.5,3156.4,0.01]
["bitfinex","ETHUSD",1732111873711,11.57832863,3157.1,3156.6,0.01]
["bitfinex","ETHUSD",1732111873712,3.16786,3156.7,3156.6,0.01]
["bitfinex","ETHUSD",1732111874702,3.19961058,3156.7,3156.4,1.5941]
["bitfinex","ETHUSD",1732111874916,3.16806,3156.5,3156.4,1.5941]
["bitfinex","ETHUSD",1732111875139,3.16806,3156.5,3156.4,1.5841]
["bitfinex","ETHUSD",1732111875264,3.16806,3156.5,3156.4,1.5941]
["bitfinex","ETHUSD",1732111875463,7.88140987,3156.5,3156.4,1.5841]
["bitfinex","ETHUSD",1732111875780,3.95346,3156.5,3156.4,1.5841]
["bitfinex","ETHUSD",1732111875961,6.58914739,3156.5,3156.4,1.5841]
["bitfinex","ETHUSD",1732111876408,6.58914739,3156.5,3156.2,0.001601]
["bitfinex","ETHUSD",1732111876409,3.16826,3156.3,3156.2,1e-06]
["bitfinex","ETHUSD",1732111876705,0.7854,3155.6,3154.4,0.01]
["bitfinex","ETHUSD",1732111876912,3.17007,3154.5,3154.4,0.01]
["bitfinex","ETHUSD",1732111877815,3.16971,3154.9,3154.8,0.01]
["bitfinex","ETHUSD",1732111878263,3.16971,3154.9,3154.8,1.5949]
["bitfinex","ETHUSD",1732111878683,3.16971,3154.9,3154.8,1.5849]
["bitfinex","ETHUSD",1732111878880,3.16953,3155.1,3154.8,1.5849]
["bitfinex","ETHUSD",1732111879210,2.63663292,3155.2,3154.8,1.5849]
["bitfinex","ETHUSD",1732111879211,3.16933,3155.3,3155.1,0.01]
["bitfinex","ETHUSD",1732111879364,3.16937,3155.2,3155.1,0.01]
["bitfinex","ETHUSD",1732111879563,2.63663292,3155.9,3155.4,0.01]
["bitfinex","ETHUSD",1732111879817,3.16887,3155.7,3155.4,0.01]
["bitfinex","ETHUSD",1732111879970,0.7947,3156.1,3155.6,0.01]
["bitfinex","ETHUSD",1732111880177,3.16906,3155.5,3155.4,0.01]
["bitfinex","ETHUSD",1732111880509,3.16947,3155.1,3155.0,0.01]
["bitfinex","ETHUSD",1732111881220,3.16947,3155.1,3155.0,1.5848]
["bitfinex","ETHUSD",1732111881581,5.00851464,3155.1,3155.0,1e-05]
["bitfinex","ETHUSD",1732111882141,5.00851464,3155.1,3153.8,0.01]
["bitfinex","ETHUSD",1732111882142,3.17067,3153.9,3153.8,0.01]
["bitfinex","ETHUSD",1732111882335,3.17087,3153.7,3153.6,0.01]
["bitfinex","ETHUSD",1732111882550,3.17055,3154.1,3154.0,0.01]
["bitfinex","ETHUSD",1732111882837,3.17047,3154.1,3154.0,1.5953]
["bitfinex","ETHUSD",1732111882989,3.17047,3154.1,3154.0,1.75483]
["bitfinex","ETHUSD",1732111883193,3.17035,3154.3,3154.0,1.75483]
["bitfinex","ETHUSD",1732111883421,3.17007,3154.6,3154.4,0.01]
["bitfinex","ETHUSD",1732111883743,7.12270419,3155.5,3154.6,0.01]
["bitfinex","ETHUSD",1732111883744,3.16978,3154.8,3154.6,0.01]
["bitfinex","ETHUSD",1732111883894,3.16987,3154.7,3154.6,0.01]
["bitfinex","ETHUSD",1732111884092,3.16978,3154.8,3154.6,0.01]
["bitfinex","ETHUSD",1732111884299,3.16938,3155.2,3155.1,0.01]
["bitfinex","ETHUSD",1732111884530,3.16938,3155.2,3154.2,0.84449317]
["bitfinex","ETHUSD",1732111884531,3.1692,3155.4,3155.3,0.01]
["bitfinex","ETHUSD",1732111885349,3.16906,3155.6,3155.3,0.01]
["bitfinex","ETHUSD",1732111885556,3.16906,3155.6,3155.3,1.5946]
["bitfinex","ETHUSD",1732111885747,3.16917,3155.4,3155.3,1.5946]
["bitfinex","ETHUSD",1732111886044,3.16906,3155.6,3155.5,0.01]
["bitfinex","ETHUSD",1732111886397,3.16906,3155.6,3155.5,1.5945]
["bitfinex","ETHUSD",1732111887401,3.1688,3155.8,3155.7,0.01]
["bitfinex","ETHUSD",1732111887702,3.1688,3155.8,3155.7,1.5944]
["bitfinex","ETHUSD",1732111888094,3.1688,3155.8,3155.7,1.5844]
["bitfinex","ETHUSD",1732111889119,4.119403,3155.8,3155.7,1.5844]
["bitfinex","ETHUSD",1732111889337,4.99995358,3155.8,3155.7,1.5844]
["bitfinex","ETHUSD",1732111889541,4.99995358,3155.8,3154.9,0.01]
["bitfinex","ETHUSD",1732111889542,3.16957,3155.0,3154.9,0.01]
["bitfinex","ETHUSD",1732111889737,3.16957,3155.0,3153.5,0.01]
["bitfinex","ETHUSD",1732111889738,3.16997,3154.6,3154.5,0.01]
["bitfinex","ETHUSD",1732111890049,3.16986,3154.8,3154.7,0.01]
["bitfinex","ETHUSD",1732111890252,3.16937,3155.2,3155.1,0.01]
["bitfinex","ETHUSD",1732111890458,0.8339,3156.2,3154.7,0.01]
["bitfinex","ETHUSD",1732111890459,3.16957,3155.0,3154.7,0.01]
["bitfinex","ETHUSD",1732111890611,3.16997,3154.6,3154.5,0.01]
["bitfinex","ETHUSD",1732111890811,3.16985,3154.8,3154.7,0.01]
["bitfinex","ETHUSD",1732111891357,3.16974,3154.9,3154.7,0.01]
["bitfinex","ETHUSD",1732111891665,3.16977,3154.8,3154.7,0.01]
["bitfinex","ETHUSD",1732111891871,3.16977,3154.8,3154.0,0.8945]
["bitfinex","ETHUSD",1732111891872,3.16997,3154.6,3154.5,0.01]
["bitfinex","ETHUSD",1732111892041,3.17017,3154.4,3154.3,0.01]
["bitfinex","ETHUSD",1732111892243,3.17017,3154.4,3153.4,2.21982]
["bitfinex","ETHUSD",1732111892244,3.17037,3154.2,3154.1,0.01]
["bitfinex","ETHUSD",1732111892428,3.17017,3154.4,3154.1,0.01]
["bitfinex","ETHUSD",1732111892629,3.17037,3154.2,3154.1,0.01]
["bitfinex","ETHUSD",1732111893139,3.17001,3154.6,3154.5,0.01]
["bitfinex","ETHUSD",1732111893560,0.8339,3155.7,3154.9,0.01]
["bitfinex","ETHUSD",1732111893887,4.62677521,3156.3,3155.3,0.01]
["bitfinex","ETHUSD",1732111893888,3.16906,3155.6,3155.3,0.01]
["bitfinex","ETHUSD",1732111894059,3.16906,3155.5,3155.4,0.01]
["bitfinex","ETHUSD",1732111894367,0.8339,3156.3,3155.4,0.01]
["bitfinex","ETHUSD",1732111894368,3.16898,3155.6,3155.4,0.01]
["bitfinex","ETHUSD",1732111894578,3.16877,3155.8,3155.4,1.5946]
["bitfinex","ETHUSD",1732111894782,3.16906,3155.5,3155.4,1.5846]
["bitfinex","ETHUSD",1732111894949,3.16906,3155.5,3155.4,1.5946]
["bitfinex","ETHUSD",1732111895267,3.16906,3155.5,3155.4,1.5846]
["bitfinex","ETHUSD",1732111895473,3.16906,3155.5,3155.4,1.5946]
["bitfinex","ETHUSD",1732111895627,3.16883,3155.8,3155.4,1.5946]
["bitfinex","ETHUSD",1732111895828,3.16849,3156.1,3156.0,0.01]
["bitfinex","ETHUSD",1732111896028,3.16816,3156.4,3155.7,0.01]
["bitfinex","ETHUSD",1732111896269,3.16866,3155.9,3155.8,1.5944]
["bitfinex","ETHUSD",1732111896496,3.16866,3155.9,3155.8,1.5844]
["bitfinex","ETHUSD",1732111898236,4.08056,3155.9,3155.8,1.5844]
["bitfinex","ETHUSD",1732111898980,3.16866,3155.9,3155.8,1.5844]
["bitfinex","ETHUSD",1732111899365,4.119238,3155.9,3155.8,1.5844]
["bitfinex","ETHUSD",1732111899888,3.16866,3155.9,3155.8,1.5844]
["bitfinex","ETHUSD",1732111900054,3.16849,3156.1,3155.9,0.01]
["bitfinex","ETHUSD",1732111900253,0.8606,3156.8,3155.9,0.01]
["bitfinex","ETHUSD",1732111900455,3.16834,3156.3,3155.9,0.01]
["bitfinex","ETHUSD",1732111900851,3.16808,3156.5,3155.9,0.8401]
["bitfinex","ETHUSD",1732111901072,0.03175058,3156.7,3155.9,0.8401]
["bitfinex","ETHUSD",1732111901073,0.03175058,3156.7,3156.0,1.5843]
["bitfinex","ETHUSD",1732111901286,3.16833,3156.3,3156.0,1.5843]
["bitfinex","ETHUSD",1732111901484,3.16846,3156.1,3156.0,1.5843]
["bitfinex","ETHUSD",1732111902049,3.20013058,3156.2,3156.0,1.5843]
["bitfinex","ETHUSD",1732111902273,3.16835,3156.3,3156.0,1.5843]
["bitfinex","ETHUSD",1732111902470,3.16761,3157.0,3156.3,0.01]
["bitfinex","ETHUSD",1732111902736,3.16766,3156.9,3156.4,1.5841]
["bitfinex","ETHUSD",1732111902937,5.005,3157.1,3157.0,0.01]
["bitfinex","ETHUSD",1732111903381,5.005,3157.1,3157.0,1.5938]
["bitfinex","ETHUSD",1732111904554,8.17246,3157.1,3157.0,1.5938]
["bitfinex","ETHUSD",1732111904759,9.306449,3157.1,3157.0,1.5838]
["bitfinex","ETHUSD",1732111905870,9.306449,3157.1,3155.5,0.01]
["bitfinex","ETHUSD",1732111905871,3.16896,3155.6,3155.5,0.01]
["bitfinex","ETHUSD",1732111906200,3.16896,3155.6,3155.0,0.01]
["bitfinex","ETHUSD",1732111906201,3.16947,3155.1,3155.0,0.01]
["bitfinex","ETHUSD",1732111906486,3.16942,3155.2,3155.0,0.01]
["bitfinex","ETHUSD",1732111906696,3.16944,3155.2,3155.0,0.01]
["bitfinex","ETHUSD",1732111906899,3.16887,3155.7,3155.3,0.01]
["bitfinex","ETHUSD",1732111907103,3.16871,3155.9,3155.5,0.01]
["bitfinex","ETHUSD",1732111907313,3.16827,3156.3,3156.0,0.01]
["bitfinex","ETHUSD",1732111907603,3.16818,3156.4,3156.3,0.01]
["bitfinex","ETHUSD",1732111908006,3.16836,3156.2,3156.0,0.01]
["bitfinex","ETHUSD",1732111908163,3.16784,3156.8,3156.5,0.01]
["bitfinex","ETHUSD",1732111908363,3.16796,3156.6,3156.5,0.01]
["bitfinex","ETHUSD",1732111909105,3.16796,3156.6,3156.5,1.594]
["bitfinex","ETHUSD",1732111909463,4.67924,3156.6,3156.5,1.584]
["bitfinex","ETHUSD",1732111910090,3.80154,3156.6,3156.5,1.584]
["bitfinex","ETHUSD",1732111912411,3.16906,3155.5,3155.4,0.01]
["bitfinex","ETHUSD",1732111913159,3.16896,3155.7,3155.4,0.01]
["bitfinex","ETHUSD",1732111913402,3.16895,3155.7,3155.4,0.01]
["bitfinex","ETHUSD",1732111913607,3.16898,3155.6,3155.4,0.01]
["bitfinex","ETHUSD",1732111913763,3.16898,3155.6,3155.5,1.5845]
["bitfinex","ETHUSD",1732111914507,3.16874,3155.9,3155.5,1.5845]
["bitfinex","ETHUSD",1732111914819,3.16896,3155.6,3155.5,1.5845]
["bitfinex","ETHUSD",1732111916061,3.16984,3154.8,3154.0,2.21936]
["bitfinex","ETHUSD",1732111916265,0.01,3154.4,3153.5,2.21971]
["bitfinex","ETHUSD",1732111916510,3.17029,3154.3,3153.7,2.21955]
["bitfinex","ETHUSD",1732111916664,3.17029,3154.3,3153.8,0.221955]
["bitfinex","ETHUSD",1732111917067,3.17029,3154.3,3153.9,1.5853]
["bitfinex","ETHUSD",1732111917666,0.01,3154.2,3153.9,1.5853]
["bitfinex","ETHUSD",1732111917869,3.17057,3154.1,3153.9,1.5853]
["bitfinex","ETHUSD",1732111918069,3.16995,3154.7,3154.0,2.37791]
["bitfinex","ETHUSD",1732111918380,0.01,3155.0,3154.2,2.2192]
["bitfinex","ETHUSD",1732111918581,0.01,3154.5,3154.1,1.5852]
["bitfinex","ETHUSD",1732111918764,3.16971,3154.9,3154.3,3.80429]
["bitfinex","ETHUSD",1732111918967,3.16971,3154.9,3154.4,0.9514]
["bitfinex","ETHUSD",1732111919166,3.17978,3154.8,3154.5,1.575]
["bitfinex","ETHUSD",1732111919377,3.17958,3155.0,3154.5,1.575]
["bitfinex","ETHUSD",1732111919607,3.17932,3155.3,3154.5,1.575]
["bitfinex","ETHUSD",1732111919820,0.01,3154.8,3154.5,2.08934163]
["bitfinex","ETHUSD",1732111920111,3.16973,3154.9,3154.5,1.575]
["bitfinex","ETHUSD",1732111920315,3.17979,3154.8,3154.5,1.575]
["bitfinex","ETHUSD",1732111921498,3.17997,3154.6,3154.5,1.575]
["bitfinex","ETHUSD",1732111921704,0.01,3154.6,3154.5,1.575]
["bitfinex","ETHUSD",1732111922016,3.17997,3154.6,3154.5,1.575]
["bitfinex","ETHUSD",1732111922518,5.040732,3154.6,3154.5,1.575]
["bitfinex","ETHUSD",1732111923007,8.040732,3154.6,3154.5,1.575]
["bitfinex","ETHUSD",1732111923369,8.050732,3154.6,3154.5,1.575]
["bitfinex","ETHUSD",1732111923575,8.050732,3154.6,3153.1,0.9514]
["bitfinex","ETHUSD",1732111923576,3.17121,3153.4,3153.1,0.9514]
["bitfinex","ETHUSD",1732111923778,0.01,3153.0,3152.6,0.9514]
["bitfinex","ETHUSD",1732111924071,0.01,3153.0,3152.6,1.61512835]
["bitfinex","ETHUSD",1732111924292,3.17178,3152.8,3152.2,3.17206]
["bitfinex","ETHUSD",1732111924493,0.01,3152.5,3152.3,2.759857]
["bitfinex","ETHUSD",1732111924709,0.01,3152.5,3152.2,0.9514]
["bitfinex","ETHUSD",1732111925027,0.01,3152.5,3152.3,1.586]
["bitfinex","ETHUSD",1732111925186,3.17218,3152.4,3152.3,1.586]
["bitfinex","ETHUSD",1732111925943,0.01,3151.5,3150.9,2.22153]
["bitfinex","ETHUSD",1732111926243,3.1833,3151.3,3151.0,0.222153]
["bitfinex","ETHUSD",1732111926449,0.01,3151.1,3150.6,2.22176]
["bitfinex","ETHUSD",1732111926752,0.01,3151.1,3150.5,0.9514]
["bitfinex","ETHUSD",1732111926753,3.1835,3151.1,3150.7,0.07254623]
["bitfinex","ETHUSD",1732111927050,0.01,3151.1,3150.7,0.07254623]
["bitfinex","ETHUSD",1732111927341,0.01,3150.2,3150.0,1.39843783]
["bitfinex","ETHUSD",1732111927498,0.01,3150.2,3150.0,1.06749311]
["bitfinex","ETHUSD",1732111927895,0.01,3151.2,3150.1,0.0159194]
["bitfinex","ETHUSD",1732111928136,0.01,3151.3,3150.6,0.9145]
["bitfinex","ETHUSD",1732111928354,0.01,3151.0,3150.6,1.228138]
["bitfinex","ETHUSD",1732111928499,0.01,3150.8,3150.2,0.9159]
["bitfinex","ETHUSD",1732111928847,0.01,3150.2,3150.0,1.06749311]
["bitfinex","ETHUSD",1732111929139,0.8669,3150.9,3150.0,1.06749311]
["bitfinex","ETHUSD",1732111929140,0.8769,3150.9,3150.0,1.06749311]
["bitfinex","ETHUSD",1732111929346,3.17316,3151.5,3150.2,0.9159]
["bitfinex","ETHUSD",1732111929556,0.01,3151.6,3150.7,2.22169]
["bitfinex","ETHUSD",1732111929769,0.01,3151.1,3150.5,2.22186]
["bitfinex","ETHUSD",1732111929917,0.01,3151.3,3150.6,2.443976]
["bitfinex","ETHUSD",1732111930260,0.01,3151.3,3150.4,2.22193]
["bitfinex","ETHUSD",1732111930261,0.01,3151.1,3150.8,1.5869]
["bitfinex","ETHUSD",1732111930555,3.18235,3152.3,3151.4,2.22117]
["bitfinex","ETHUSD",1732111930717,3.17246,3152.2,3151.1,0.01587575]
["bitfinex","ETHUSD",1732111930917,0.01,3152.5,3151.5,3.80762]
["bitfinex","ETHUSD",1732111931114,0.01,3152.1,3151.6,0.380762]
["bitfinex","ETHUSD",1732111931314,0.01,3151.9,3151.7,1.5864]
["bitfinex","ETHUSD",1732111931554,3.17279,3151.8,3151.7,1.5864]
["bitfinex","ETHUSD",1732111932577,0.01,3151.9,3151.7,1.5864]
["bitfinex","ETHUSD",1732111932720,3.1722,3152.4,3151.7,3.80742]
["bitfinex","ETHUSD",1732111932913,0.01,3152.2,3151.7,3.80742]
["bitfinex","ETHUSD",1732111933113,0.01,3153.1,3151.8,0.92427358]
["bitfinex","ETHUSD",1732111933332,0.11738799,3154.4,3151.8,0.92427358]
["bitfinex","ETHUSD",1732111933333,3.18128,3153.3,3152.5,2.22043]
["bitfinex","ETHUSD",1732111933619,0.99414807,3153.7,3152.9,2.22017]
["bitfinex","ETHUSD",1732111933620,0.01,3153.5,3152.9,2.22017]
["bitfinex","ETHUSD",1732111933844,0.01,3153.5,3153.0,1.5858]
["bitfinex","ETHUSD",1732111934161,0.01,3154.4,3153.2,0.9295]
["bitfinex","ETHUSD",1732111934459,0.01,3155.8,3153.8,3.70516938]
["bitfinex","ETHUSD",1732111934460,0.01,3154.7,3153.8,3.70516938]
["bitfinex","ETHUSD",1732111934779,0.01,3154.7,3154.1,0.9295]
["bitfinex","ETHUSD",1732111934780,3.17022,3154.4,3154.1,0.9295]
["bitfinex","ETHUSD",1732111935055,0.01,3154.3,3153.9,1.5853]
["bitfinex","ETHUSD",1732111935215,3.21990217,3154.3,3154.2,1.5852]
["bitfinex","ETHUSD",1732111935418,4.74406722,3154.3,3154.2,1.5852]
["bitfinex","ETHUSD",1732111936156,7.74406722,3154.3,3154.2,1e-05]
["bitfinex","ETHUSD",1732111936380,3.18173,3152.9,3152.3,0.9255]
["bitfinex","ETHUSD",1732111936653,0.01,3154.0,3152.7,2.22026]
["bitfinex","ETHUSD",1732111936654,0.01,3153.3,3152.7,2.22026]
["bitfinex","ETHUSD",1732111936878,0.01,3153.8,3153.3,2.21984]
["bitfinex","ETHUSD",1732111937093,0.01,3154.8,3153.8,2.21954]
["bitfinex","ETHUSD",1732111937305,0.01,3154.8,3154.0,2.21934]
["bitfinex","ETHUSD",1732111937579,0.01,3154.5,3154.0,2.21933]
["bitfinex","ETHUSD",1732111937884,0.01,3154.3,3154.1,1.5852]
["bitfinex","ETHUSD",1732111938286,3.17037,3154.2,3154.1,1.5852]
["bitfinex","ETHUSD",1732111938743,4.12107,3154.2,3154.1,1.5852]
["bitfinex","ETHUSD",1732111939492,4.12107,3154.2,3152.7,3.1417]
["bitfinex","ETHUSD",1732111939493,0.01,3153.0,3152.7,0.9214]
["bitfinex","ETHUSD",1732111940238,3.18161,3153.0,3152.7,0.9214]
["bitfinex","ETHUSD",1732111940478,0.01,3153.0,3152.7,0.9214]
["bitfinex","ETHUSD",1732111940789,0.01,3153.5,3152.8,1.5859]
["bitfinex","ETHUSD",1732111941086,0.03964874,3153.6,3153.0,2.22006]
["bitfinex","ETHUSD",1732111941087,0.01,3153.6,3153.0,2.22006]
["bitfinex","ETHUSD",1732111941386,0.01,3153.6,3152.8,4.72753]
["bitfinex","ETHUSD",1732111941387,0.01,3154.2,3153.4,2.21981]
["bitfinex","ETHUSD",1732111941598,3.18046,3154.2,3153.5,1.5855]
["bitfinex","ETHUSD",1732111941744,0.01,3154.2,3153.5,1.5855]
["bitfinex","ETHUSD",1732111941948,0.01,3154.2,3153.7,2.21961]
["bitfinex","ETHUSD",1732111942156,0.01,3154.2,3153.8,1.5854]
["bitfinex","ETHUSD",1732111942157,3.18067,3154.0,3153.8,1.5854]
["bitfinex","ETHUSD",1732111942783,0.01,3154.0,3153.8,1.5854]
["bitfinex","ETHUSD",1732111943181,0.01,3154.3,3153.8,1.5854]
["bitfinex","ETHUSD",1732111943696,3.16946,3155.2,3153.8,1.5854]
["bitfinex","ETHUSD",1732111943697,0.01,3154.8,3154.4,2.21909]
["bitfinex","ETHUSD",1732111943876,0.01,3154.4,3153.9,2.21947]
["bitfinex","ETHUSD",1732111944039,0.03962642,3154.8,3154.5,1.575]
["bitfinex","ETHUSD",1732111944239,3.16997,3154.6,3154.5,1.575]
["bitfinex","ETHUSD",1732111944517,3.80790864,3154.6,3154.5,1.575]
["bitfinex","ETHUSD",1732111948177,0.63793864,3154.6,3154.5,1.575]
["bitfinex","ETHUSD",1732111948383,3.16953,3155.1,3154.5,1.575]
["bitfinex","ETHUSD",1732111948681,0.948328,3155.2,3154.6,2.21896]
["bitfinex","ETHUSD",1732111949021,3.16907,3155.5,3154.6,2.21896]
["bitfinex","ETHUSD",1732111949232,3.16951,3155.1,3154.5,1.575]
["bitfinex","ETHUSD",1732111949376,3.16882,3155.8,3154.5,1.575]
["bitfinex","ETHUSD",1732111949377,3.16997,3154.6,3154.5,1.575]
["bitfinex","ETHUSD",1732111949576,4.10539,3154.7,3154.5,1.575]
["bitfinex","ETHUSD",1732111949775,3.897489,3154.6,3154.5,1.575]
["bitfinex","ETHUSD",1732111950018,0.727519,3154.6,3154.5,1.575]
["bitfinex","ETHUSD",1732111950220,3.16997,3154.6,3154.5,1.575]
["bitfinex","ETHUSD",1732111954287,4.20000026,3154.6,3154.5,1.575]
["bitfinex","ETHUSD",1732111954509,7.21000026,3154.6,3154.5,0.54148595]
["bitfinex","ETHUSD",1732111954782,3.17144,3153.2,3152.6,0.9774]
["bitfinex","ETHUSD",1732111955224,3.17148,3153.1,3152.6,0.9774]
["bitfinex","ETHUSD",1732111955414,3.17168,3152.9,3152.2,3.19802]
["bitfinex","ETHUSD",1732111955612,3.1715,3153.1,3152.3,2.22053]
["bitfinex","ETHUSD",1732111955926,3.17103,3153.6,3152.3,0.319793]
["bitfinex","ETHUSD",1732111956092,0.9804,3153.8,3153.1,2.22003]
["bitfinex","ETHUSD",1732111956285,3.17089,3153.7,3153.1,2.22003]
["bitfinex","ETHUSD",1732111956480,3.17049,3154.1,3153.1,2.22003]
["bitfinex","ETHUSD",1732111956687,3.17078,3153.8,3153.1,3.419433]
["bitfinex","ETHUSD",1732111957008,3.21019444,3154.1,3153.3,2.21985]
["bitfinex","ETHUSD",1732111957210,0.03964444,3154.1,3153.5,2.2197]
["bitfinex","ETHUSD",1732111957407,0.03964444,3154.1,3153.4,1.5854]
["bitfinex","ETHUSD",1732111957608,0.03963885,3154.2,3153.6,3.80513]
["bitfinex","ETHUSD",1732111957824,0.03963822,3154.3,3153.9,2.21946]
["bitfinex","ETHUSD",1732111958125,0.03963822,3154.3,3153.6,1.5855]
["bitfinex","ETHUSD",1732111958126,3.17028,3154.3,3154.0,1.5853]
["bitfinex","ETHUSD",1732111958280,3.1704,3154.2,3154.0,1.5853]
["bitfinex","ETHUSD",1732111958486,4.19050495,3154.1,3154.0,1.5853]
["bitfinex","ETHUSD",1732111958681,4.19050495,3154.1,3154.0,1e-05]
["bitfinex","ETHUSD",1732111958886,4.20050495,3154.1,3154.0,1e-05]
["bitfinex","ETHUSD",1732111959630,7.20050495,3154.1,3154.0,1e-05]
["bitfinex","ETHUSD",1732111959936,7.15087,3154.1,3154.0,1e-05]
["bitfinex","ETHUSD",1732111960225,8.226701,3154.1,3154.0,1e-05]
["bitfinex","ETHUSD",1732111960932,8.216701,3154.1,3154.0,1e-05]
["bitfinex","ETHUSD",1732111961154,4.15087,3154.1,3154.0,1e-05]
["bitfinex","ETHUSD",1732111961425,4.19051372,3154.1,3154.0,1e-05]
["bitfinex","ETHUSD",1732111962832,0.03964372,3154.1,3154.0,1e-05]
["bitfinex","ETHUSD",1732111963129,0.03963986,3154.2,3154.0,1e-05]
["bitfinex","ETHUSD",1732111963684,3.17047,3154.1,3154.0,1e-05]
["bitfinex","ETHUSD",1732111964198,0.03963986,3154.2,3154.0,1e-05]
["bitfinex","ETHUSD",1732111964828,3.16969,3154.9,3154.0,1e-05]
["bitfinex","ETHUSD",1732111965002,3.16985,3154.8,3154.1,2.21932]
["bitfinex","ETHUSD",1732111965197,0.03963171,3154.7,3154.2,2.21921]
["bitfinex","ETHUSD",1732111965433,0.03963108,3154.8,3154.2,2.21921]
["bitfinex","ETHUSD",1732111965601,0.03963108,3154.8,3154.3,2.21913]
["bitfinex","ETHUSD",1732111965806,0.45436619,3154.8,3154.3,2.21913]
["bitfinex","ETHUSD",1732111966193,0.45436619,3154.8,3154.4,2.21912]
["bitfinex","ETHUSD",1732111966194,0.03963108,3154.8,3154.4,2.21912]
["bitfinex","ETHUSD",1732111966389,0.03962982,3154.9,3154.4,2.21912]
["bitfinex","ETHUSD",1732111966594,0.9085,3155.5,3155.0,2.21865]
["bitfinex","ETHUSD",1732111966825,0.03962223,3155.5,3155.0,2.21865]
["bitfinex","ETHUSD",1732111967046,0.03962223,3155.5,3154.2,3.18806]
["bitfinex","ETHUSD",1732111967246,0.03962263,3155.4,3154.2,0.9688]
["bitfinex","ETHUSD",1732111967509,0.36049689,3155.4,3154.9,2.21872]
["bitfinex","ETHUSD",1732111967708,0.9085,3155.9,3154.3,3.1704]
["bitfinex","ETHUSD",1732111967911,0.03961911,3155.8,3155.3,2.21843]
["bitfinex","ETHUSD",1732111968151,0.03961746,3155.9,3155.2,2.21855]
["bitfinex","ETHUSD",1732111968454,0.03961746,3156.0,3155.6,2.21822]
["bitfinex","ETHUSD",1732111968617,0.03961376,3156.2,3155.6,2.21822]
["bitfinex","ETHUSD",1732111968945,0.03961376,3156.2,3155.3,3.1699]
["bitfinex","ETHUSD",1732111969160,0.03961376,3156.2,3155.5,2.21834]
["bitfinex","ETHUSD",1732111969310,0.03961376,3156.2,3155.3,3.1699]
["bitfinex","ETHUSD",1732111969510,3.16828,3156.3,3155.7,2.21816]
["bitfinex","ETHUSD",1732111969751,0.03961019,3156.2,3155.7,2.21816]
["bitfinex","ETHUSD",1732111969912,0.03961019,3156.2,3155.9,4.43603]
["bitfinex","ETHUSD",1732111970112,0.03961019,3156.2,3155.9,2.21804]
["bitfinex","ETHUSD",1732111970308,4.14076,3156.6,3155.6,3.1698]
["bitfinex","ETHUSD",1732111970309,0.03960924,3156.5,3155.6,3.1698]
["bitfinex","ETHUSD",1732111970542,3.16761,3157.0,3156.1,2.21792]
["bitfinex","ETHUSD",1732111970543,0.03961016,3156.7,3156.1,2.21792]
["bitfinex","ETHUSD",1732111970976,0.03961016,3156.7,3156.3,2.21777]
["bitfinex","ETHUSD",1732111971120,0.03960522,3157.0,3156.6,2.21756]
["bitfinex","ETHUSD",1732111971321,0.005,3157.1,3156.9,2.21731]
["bitfinex","ETHUSD",1732111971634,0.005,3157.1,3156.9,2.21734]
["bitfinex","ETHUSD",1732111972135,0.005,3157.1,3156.7,2.2175]
["bitfinex","ETHUSD",1732111972329,0.005,3157.1,3156.8,2.21742]
["bitfinex","ETHUSD",1732111972615,0.005,3157.1,3156.8,5.38662]
["bitfinex","ETHUSD",1732111973021,0.005,3157.1,3156.9,0.92]
["bitfinex","ETHUSD",1732111973267,0.005,3157.1,3157.0,2.21729]
["bitfinex","ETHUSD",1732111973441,0.005,3157.1,3157.0,5.38639]
["bitfinex","ETHUSD",1732111973865,0.005,3157.1,3157.0,3.1691]
["bitfinex","ETHUSD",1732111974083,0.005,3157.1,3157.0,5.38639]
["bitfinex","ETHUSD",1732111974610,3.17246,3157.1,3157.0,3.1691]
["bitfinex","ETHUSD",1732111974719,3.94067203,3157.1,3157.0,3.1691]
["bitfinex","ETHUSD",1732111975543,3.90107215,3157.1,3157.0,3.1691]
["bitfinex","ETHUSD",1732111976361,3.94067109,3157.1,3157.0,3.1691]
["bitfinex","ETHUSD",1732111976577,3.90107215,3157.1,3157.0,3.1691]
["bitfinex","ETHUSD",1732111977159,6.95067109,3157.1,3157.0,3.1691]
["bitfinex","ETHUSD",1732111977366,6.91107215,3157.1,3157.0,3.1691]
["bitfinex","ETHUSD",1732111977876,6.91107215,3157.1,3157.0,1.58532]
["bitfinex","ETHUSD",1732111978165,7.88057215,3157.1,3157.0,1.58532]
["bitfinex","ETHUSD",1732111978335,7.87057215,3157.1,3157.0,1.58532]
["bitfinex","ETHUSD",1732111978738,7.88057215,3157.1,3157.0,1.58532]
["bitfinex","ETHUSD",1732111978916,3.16816,3156.5,3155.5,2.2183]
["bitfinex","ETHUSD",1732111979120,3.16837,3156.2,3155.6,0.22183]
["bitfinex","ETHUSD",1732111979360,0.03960982,3156.7,3155.3,3.16553]
["bitfinex","ETHUSD",1732111979570,3.16858,3156.0,3155.3,3.16553]
["bitfinex","ETHUSD",1732111979725,3.16858,3156.0,3154.7,2.22887]
["bitfinex","ETHUSD",1732111979726,3.1693,3155.3,3154.9,0.9547]
["bitfinex","ETHUSD",1732111980066,3.16948,3155.1,3154.5,0.9547]
["bitfinex","ETHUSD",1732111980269,3.16976,3154.9,3154.5,0.9547]
["bitfinex","ETHUSD",1732111980471,3.16976,3154.9,3153.4,0.01]
["bitfinex","ETHUSD",1732111980472,0.03962375,3154.8,3154.0,0.9547]
["bitfinex","ETHUSD",1732111980671,3.17005,3154.6,3154.0,0.9547]
["bitfinex","ETHUSD",1732111980991,3.17025,3154.4,3154.0,0.9547]
["bitfinex","ETHUSD",1732111981282,3.17097,3153.7,3153.4,0.944]
["bitfinex","ETHUSD",1732111981423,0.03964106,3153.6,3153.4,0.944]
["bitfinex","ETHUSD",1732111981624,3.1705,3154.1,3153.4,0.944]
["bitfinex","ETHUSD",1732111981827,3.17044,3154.2,3153.4,0.944]
["bitfinex","ETHUSD",1732111982063,3.17057,3154.0,3153.4,0.944]
["bitfinex","ETHUSD",1732111982488,0.0396395,3154.7,3153.6,2.21962]
["bitfinex","ETHUSD",1732111982647,0.03963159,3155.2,3153.7,0.9974]
["bitfinex","ETHUSD",1732111982856,3.16984,3154.8,3154.1,2.21931]
["bitfinex","ETHUSD",1732111983068,3.16984,3154.8,3153.9,2.21943]
["bitfinex","ETHUSD",1732111983272,0.03963159,3155.0,3154.4,2.21908]
["bitfinex","ETHUSD",1732111983581,0.99852644,3155.7,3154.5,0.9974]
["bitfinex","ETHUSD",1732111983886,3.1691,3155.5,3154.7,2.21884]
["bitfinex","ETHUSD",1732111984034,3.1693,3155.3,3154.6,2.21893]
["bitfinex","ETHUSD",1732111984388,3.1689,3155.7,3154.7,2.53589]
["bitfinex","ETHUSD",1732111984536,3.16876,3155.8,3154.7,2.53589]
["bitfinex","ETHUSD",1732111984740,0.03961794,3155.7,3154.7,2.53589]
["bitfinex","ETHUSD",1732111985060,3.16901,3155.6,3154.8,2.53575]
["bitfinex","ETHUSD",1732111985262,3.16853,3156.1,3154.7,0.9974]
["bitfinex","ETHUSD",1732111985448,3.16875,3155.9,3155.2,2.53542]
["bitfinex","ETHUSD",1732111985652,0.03961442,3156.1,3155.3,2.53534]
["bitfinex","ETHUSD",1732111985916,3.16857,3156.0,3155.3,2.5354]
["bitfinex","ETHUSD",1732111986081,0.03961442,3156.1,3155.4,2.53525]
["bitfinex","ETHUSD",1732111986281,0.03961442,3156.1,3154.8,2.53578]
["bitfinex","ETHUSD",1732111986282,3.16839,3156.2,3155.5,0.9877]
["bitfinex","ETHUSD",1732111986588,3.16856,3156.0,3155.1,0.9526]
["bitfinex","ETHUSD",1732111986751,0.0396178,3155.9,3154.3,2.53614]
["bitfinex","ETHUSD",1732111986951,3.16997,3154.6,3154.4,0.9736]
["bitfinex","ETHUSD",1732111987154,3.16896,3155.6,3153.6,0.9736]
["bitfinex","ETHUSD",1732111987155,3.17034,3154.3,3153.6,0.9736]
["bitfinex","ETHUSD",1732111987375,3.17048,3154.1,3153.6,1.38271423]
["bitfinex","ETHUSD",1732111987537,3.17068,3153.9,3153.6,0.9736]
["bitfinex","ETHUSD",1732111987740,0.03963676,3153.8,3153.6,0.9736]
["bitfinex","ETHUSD",1732111987981,3.16994,3154.7,3153.9,2.53648]
["bitfinex","ETHUSD",1732111988181,3.17003,3154.6,3153.9,2.53648]
["bitfinex","ETHUSD",1732111988409,0.951,3155.4,3153.6,0.9736]
["bitfinex","ETHUSD",1732111988410,3.17028,3154.3,3153.6,0.9736]
["bitfinex","ETHUSD",1732111988569,3.20930188,3154.9,3154.0,2.53645]
["bitfinex","ETHUSD",1732111988882,3.20930188,3154.9,3153.6,0.9736]
["bitfinex","ETHUSD",1732111988883,3.16887,3155.7,3154.5,1.0014]
["bitfinex","ETHUSD",1732111989091,0.0396305,3155.8,3154.8,2.53574]
["bitfinex","ETHUSD",1732111989287,3.16919,3155.4,3154.9,1.5848]
["bitfinex","ETHUSD",1732111989665,3.2084205,3155.8,3155.0,2.53559]
["bitfinex","ETHUSD",1732111989849,0.03961769,3156.2,3155.2,0.933]
["bitfinex","ETHUSD",1732111990159,3.16899,3155.6,3155.2,0.933]
["bitfinex","ETHUSD",1732111990361,3.16878,3155.8,3155.3,1.5846]
["bitfinex","ETHUSD",1732111990561,3.16876,3155.9,3155.3,1.5846]
["bitfinex","ETHUSD",1732111990885,3.16889,3155.7,3155.3,1.5846]
["bitfinex","ETHUSD",1732111991043,3.16877,3155.8,3155.3,1.5846]
["bitfinex","ETHUSD",1732111991408,3.16907,3155.5,3155.3,1.5846]
["bitfinex","ETHUSD",1732111992044,3.16889,3155.7,3155.3,1.5846]
["bitfinex","ETHUSD",1732111992249,3.16849,3156.1,3155.3,4.11999]
["bitfinex","ETHUSD",1732111992445,0.0396162,3156.2,3155.3,1.5846]
["bitfinex","ETHUSD",1732111992672,3.16917,3155.4,3155.3,1.5846]
["bitfinex","ETHUSD",1732111992869,3.84261329,3155.4,3155.3,1.5846]
["bitfinex","ETHUSD",1732111993099,4.736093,3155.4,3155.3,1.5846]
["bitfinex","ETHUSD",1732111993302,3.17041,3154.2,3153.7,0.912]
["bitfinex","ETHUSD",1732111993524,3.16927,3155.3,3153.7,0.912]
["bitfinex","ETHUSD",1732111993525,0.03963023,3155.2,3153.7,0.912]
["bitfinex","ETHUSD",1732111993728,3.17004,3154.6,3153.9,2.53652]
["bitfinex","ETHUSD",1732111993933,3.17004,3154.6,3153.7,0.912]
["bitfinex","ETHUSD",1732111994133,3.1698,3154.8,3154.2,2.53627]
["bitfinex","ETHUSD",1732111994287,3.1696,3155.0,3154.4,2.53613]
["bitfinex","ETHUSD",1732111994926,3.2090251,3155.2,3154.5,2.5171]
["bitfinex","ETHUSD",1732111995133,0.36052761,3155.2,3154.5,2.5171]
["bitfinex","ETHUSD",1732111995286,3.16997,3154.6,3154.5,1.585]
["bitfinex","ETHUSD",1732111995483,3.2095983,3154.6,3154.5,1.585]
["bitfinex","ETHUSD",1732111995688,3.16997,3154.6,3154.5,1.585]
["bitfinex","ETHUSD",1732111997789,3.20959934,3154.6,3154.5,1.585]
["bitfinex","ETHUSD",1732111997993,3.80791393,3154.6,3154.5,1.585]
["bitfinex","ETHUSD",1732111999232,3.16976,3154.9,3154.6,0.9441]
["bitfinex","ETHUSD",1732111999534,3.16987,3154.7,3154.5,1.585]
["bitfinex","ETHUSD",1732111999926,3.16997,3154.6,3154.5,1.585]
["bitfinex","ETHUSD",1732112000143,3.20959655,3154.6,3154.5,1.585]
["bitfinex","ETHUSD",1732112000431,4.719254,3154.6,3154.5,1.585]
["bitfinex","ETHUSD",1732112000805,4.75888549,3154.6,3154.5,1.585]
["bitfinex","ETHUSD",1732112001065,3.17128,3153.3,3152.7,0.9441]
["bitfinex","ETHUSD",1732112001269,0.0396457,3154.2,3152.8,2.53736]
["bitfinex","ETHUSD",1732112001498,3.17118,3153.4,3152.8,2.53736]
["bitfinex","ETHUSD",1732112001704,0.0396457,3154.2,3152.7,0.9441]
["bitfinex","ETHUSD",1732112001705,3.17134,3153.3,3152.7,0.9441]
["bitfinex","ETHUSD",1732112001853,3.17134,3153.3,3152.7,1.292268]
["bitfinex","ETHUSD",1732112002055,3.17134,3153.3,3152.8,1.5858]
["bitfinex","ETHUSD",1732112002251,0.03964567,3153.7,3152.8,1.5858]
["bitfinex","ETHUSD",1732112002563,3.17136,3153.3,3152.8,2.1273648]
["bitfinex","ETHUSD",1732112002771,3.17092,3153.7,3152.9,2.53729]
["bitfinex","ETHUSD",1732112003107,0.03964465,3153.7,3153.0,1.5858]
["bitfinex","ETHUSD",1732112003250,3.17132,3153.3,3153.0,1.5858]
["bitfinex","ETHUSD",1732112003457,4.15688,3153.1,3153.0,1.5858]
["bitfinex","ETHUSD",1732112005022,0.9854,3152.0,3151.0,2.53882]
["bitfinex","ETHUSD",1732112005307,3.17282,3151.8,3151.1,2.53873]
["bitfinex","ETHUSD",1732112005456,3.17282,3151.8,3151.0,2.53882]
["bitfinex","ETHUSD",1732112005457,3.1729,3151.7,3151.2,0.507755]
["bitfinex","ETHUSD",1732112005797,3.173,3151.6,3151.0,2.53882]
["bitfinex","ETHUSD",1732112006009,0.03966733,3151.5,3151.0,2.53882]
["bitfinex","ETHUSD",1732112006158,3.17309,3151.5,3151.0,0.608344]
["bitfinex","ETHUSD",1732112006363,3.17309,3151.5,3150.9,3.54454]
["bitfinex","ETHUSD",1732112006703,0.9829,3151.5,3151.0,1.5867]
["bitfinex","ETHUSD",1732112006858,0.0396706,3151.4,3151.0,1.5867]
["bitfinex","ETHUSD",1732112007059,3.1732,3151.4,3151.0,1.5867]
["bitfinex","ETHUSD",1732112007274,0.9829,3151.9,3151.0,1.5867]
["bitfinex","ETHUSD",1732112007275,3.17308,3151.6,3151.0,1.5867]
["bitfinex","ETHUSD",1732112007617,3.17336,3151.3,3151.0,1.5867]
["bitfinex","ETHUSD",1732112007786,3.17346,3151.2,3151.0,1.5867]
["bitfinex","ETHUSD",1732112007973,3.17349,3151.1,3151.0,1.5867]
["bitfinex","ETHUSD",1732112008175,4.16276288,3151.1,3151.0,1.5867]
["bitfinex","ETHUSD",1732112008402,4.12309,3151.1,3151.0,1.5867]
["bitfinex","ETHUSD",1732112008913,4.16276583,3151.1,3151.0,1.5867]
["bitfinex","ETHUSD",1732112009111,7.16276583,3151.1,3151.0,1.5867]
["bitfinex","ETHUSD",1732112009326,7.16276583,3151.1,3150.0,1.06749311]
["bitfinex","ETHUSD",1732112009327,3.1745,3150.1,3150.0,1.06749311]
["bitfinex","ETHUSD",1732112010201,11.21294234,3150.1,3150.0,1.06749311]
["bitfinex","ETHUSD",1732112010435,11.22294234,3150.1,3150.0,1.06749311]
["bitfinex","ETHUSD",1732112010575,4.1218,3150.1,3150.0,1.06749311]
["bitfinex","ETHUSD",1732112011628,7.1318,3150.1,3150.0,1.06749311]
["bitfinex","ETHUSD",1732112011786,3.1749,3149.7,3149.6,1.10755046]
["bitfinex","ETHUSD",1732112012117,4.21979764,3149.7,3149.6,1.10755046]
["bitfinex","ETHUSD",1732112012289,4.20979764,3149.7,3149.6,1.10755046]
["bitfinex","ETHUSD",1732112012912,7.21979764,3149.7,3149.6,1.10755046]
["bitfinex","ETHUSD",1732112013100,8.21055776,3149.7,3149.6,4.6e-07]
["bitfinex","ETHUSD",1732112013318,4.1701,3149.7,3149.6,4.6e-07]
["bitfinex","ETHUSD",1732112013550,3.1746,3150.0,3149.6,4.6e-07]
["bitfinex","ETHUSD",1732112013820,3.17488,3149.8,3149.6,4.6e-07]
["bitfinex","ETHUSD",1732112013985,3.53605117,3149.7,3149.6,4.6e-07]
["bitfinex","ETHUSD",1732112014193,3.21459398,3149.7,3149.6,4.6e-07]
["bitfinex","ETHUSD",1732112014507,4.17179398,3149.7,3149.6,4.6e-07]
["bitfinex","ETHUSD",1732112014677,3.1749,3149.7,3149.6,4.6e-07]
["bitfinex","ETHUSD",1732112014879,3.17436,3150.3,3149.6,4.6e-07]
["bitfinex","ETHUSD",1732112014880,3.17401,3150.6,3149.6,2.53999046]
["bitfinex","ETHUSD",1732112015107,4.1321,3149.7,3149.6,4.6e-07]
["bitfinex","ETHUSD",1732112015307,4.1717951,3149.7,3149.6,4.6e-07]
["bitfinex","ETHUSD",1732112015531,3.2145951,3149.7,3149.6,4.6e-07]
["bitfinex","ETHUSD",1732112016606,3.1749,3149.7,3149.6,4.6e-07]
["bitfinex","ETHUSD",1732112017008,3.81383767,3149.7,3149.6,4.6e-07]
["bitfinex","ETHUSD",1732112017223,4.77103767,3149.7,3149.6,4.6e-07]
["bitfinex","ETHUSD",1732112017390,3.1753,3149.3,3149.2,8.26e-06]
["bitfinex","ETHUSD",1732112017595,10.6236773,3149.3,3149.2,8.26e-06]
["bitfinex","ETHUSD",1732112017908,3.1753,3149.3,3149.2,8.26e-06]
["bitfinex","ETHUSD",1732112018238,4.17220118,3149.3,3149.2,8.26e-06]
["bitfinex","ETHUSD",1732112018731,7.18220118,3149.3,3149.2,8.26e-06]
["bitfinex","ETHUSD",1732112018883,7.1525,3149.3,3149.2,8.26e-06]
["bitfinex","ETHUSD",1732112019078,7.1325,3149.3,3149.2,8.26e-06]
["bitfinex","ETHUSD",1732112019280,8.58238323,3149.3,3149.2,8.26e-06]
["bitfinex","ETHUSD",1732112019539,8.57238323,3149.3,3149.2,8.26e-06]
["bitfinex","ETHUSD",1732112020115,4.1325,3149.3,3149.2,8.26e-06]
["bitfinex","ETHUSD",1732112020314,3.21500038,3149.3,3149.2,8.26e-06]
["bitfinex","ETHUSD",1732112021411,6.21500038,3149.3,3149.2,8.26e-06]
["bitfinex","ETHUSD",1732112021618,4.12300038,3149.3,3149.2,8.26e-06]
["bitfinex","ETHUSD",1732112021813,7.13300038,3149.3,3149.2,8.26e-06]
["bitfinex","ETHUSD",1732112022051,8.53323327,3149.3,3149.2,8.26e-06]
["bitfinex","ETHUSD",1732112022364,8.53323327,3149.3,3148.8,3.41e-06]
["bitfinex","ETHUSD",1732112022365,3.17571,3148.9,3148.8,3.41e-06]
["bitfinex","ETHUSD",1732112022508,3.2154191,3148.9,3148.8,3.41e-06]
["bitfinex","ETHUSD",1732112022712,4.26363424,3148.9,3148.8,3.41e-06]
["bitfinex","ETHUSD",1732112023684,3.2154191,3148.9,3148.8,3.41e-06]
["bitfinex","ETHUSD",1732112024180,3.17571,3148.9,3148.8,3.41e-06]
["bitfinex","ETHUSD",1732112025214,3.21541223,3148.9,3148.8,3.41e-06]
["bitfinex","ETHUSD",1732112025862,3.17571,3148.9,3148.8,3.41e-06]
["bitfinex","ETHUSD",1732112026523,4.17221,3148.9,3148.8,3.41e-06]
["bitfinex","ETHUSD",1732112026724,3.17571,3148.9,3148.8,3.41e-06]
["bitfinex","ETHUSD",1732112028153,3.17559,3149.1,3148.8,3.41e-06]
["bitfinex","ETHUSD",1732112028336,3.17571,3148.9,3148.8,3.41e-06]
["bitfinex","ETHUSD",1732112028767,3.17559,3149.1,3148.8,3.41e-06]
["bitfinex","ETHUSD",1732112029073,3.17546,3149.2,3148.8,3.41e-06]
["bitfinex","ETHUSD",1732112029287,3.17562,3149.0,3148.8,3.41e-06]
["bitfinex","ETHUSD",1732112029433,3.21540989,3148.9,3148.8,3.41e-06]
["bitfinex","ETHUSD",1732112030143,4.85101288,3148.9,3148.8,3.41e-06]
["bitfinex","ETHUSD",1732112031398,7.85101288,3148.9,3148.8,3.41e-06]
["bitfinex","ETHUSD",1732112031537,0.9935,3148.8,3148.0,1.26777984]
["bitfinex","ETHUSD",1732112031743,4.17001,3148.1,3148.0,1.26777984]
["bitfinex","ETHUSD",1732112031968,4.20972551,3148.1,3148.0,9.84e-06]
["bitfinex","ETHUSD",1732112032508,7.20972551,3148.1,3148.0,9.84e-06]
["bitfinex","ETHUSD",1732112032656,7.18001,3148.1,3148.0,9.84e-06]
["bitfinex","ETHUSD",1732112032859,3.17692,3147.7,3147.6,1.30783718]
["bitfinex","ETHUSD",1732112033085,7.30778382,3147.7,3147.6,1.30783718]
["bitfinex","ETHUSD",1732112033399,11.20076234,3147.7,3146.4,1.42800922]
["bitfinex","ETHUSD",1732112033697,6.17773,3146.9,3146.8,1.87e-06]
["bitfinex","ETHUSD",1732112033873,7.14016539,3146.9,3146.8,1.87e-06]
["bitfinex","ETHUSD",1732112034080,7.10043,3146.9,3146.8,1.87e-06]
["bitfinex","ETHUSD",1732112034397,7.10043,3146.9,3146.4,1.42800922]
["bitfinex","ETHUSD",1732112034398,4.10083,3146.5,3146.4,9.22e-06]
["bitfinex","ETHUSD",1732112034605,11.23171302,3146.5,3146.4,9.22e-06]
["bitfinex","ETHUSD",1732112034791,4.10083,3146.5,3146.4,9.22e-06]
["bitfinex","ETHUSD",1732112034992,4.14056663,3146.5,3146.4,9.22e-06]
["bitfinex","ETHUSD",1732112035167,4.14056663,3146.5,3146.0,1.46806657]
["bitfinex","ETHUSD",1732112035168,3.18853,3146.1,3146.0,7.78e-06]
["bitfinex","ETHUSD",1732112035381,4.14097794,3146.1,3146.0,7.78e-06]
["bitfinex","ETHUSD",1732112036379,4.15097794,3146.1,3146.0,7.78e-06]
["bitfinex","ETHUSD",1732112036575,7.88491773,3146.1,3146.0,7.78e-06]
["bitfinex","ETHUSD",1732112036884,7.84516979,3146.1,3146.0,7.78e-06]
["bitfinex","ETHUSD",1732112037070,0.01,3145.7,3145.6,1.50812391]
["bitfinex","ETHUSD",1732112037271,11.29893111,3145.7,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112037471,12.38907545,3145.7,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112037789,12.37907545,3145.7,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112039084,3.17894,3145.7,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112039283,3.21868757,3145.7,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112040075,0.03974757,3145.7,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112040274,3.17829,3146.4,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112040275,0.03974463,3145.8,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112040529,3.17894,3145.7,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112043510,0.03974467,3145.8,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112043780,0.0397436,3145.9,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112044017,1.27055,3146.8,3145.9,0.55]
["bitfinex","ETHUSD",1732112044212,3.21774417,3146.7,3146.1,0.55]
["bitfinex","ETHUSD",1732112044523,3.21774417,3146.7,3146.0,2.5429]
["bitfinex","ETHUSD",1732112044524,0.0397332,3147.2,3146.3,0.55]
["bitfinex","ETHUSD",1732112044723,3.2171732,3147.2,3146.3,0.55]
["bitfinex","ETHUSD",1732112044890,3.17754,3147.1,3146.3,0.55]
["bitfinex","ETHUSD",1732112045090,4.1459,3148.0,3146.2,1.0265]
["bitfinex","ETHUSD",1732112045091,0.03972849,3147.0,3146.2,1.0265]
["bitfinex","ETHUSD",1732112045301,3.17744,3147.2,3146.5,2.54244]
["bitfinex","ETHUSD",1732112045503,0.03972754,3147.1,3146.3,0.55]
["bitfinex","ETHUSD",1732112045717,0.03972834,3147.4,3147.1,1.0239]
["bitfinex","ETHUSD",1732112045920,3.2166411,3147.8,3147.1,3.56591]
["bitfinex","ETHUSD",1732112046130,3.17645,3148.2,3147.5,2.54163]
["bitfinex","ETHUSD",1732112046372,0.03971412,3148.1,3147.1,3.56586]
["bitfinex","ETHUSD",1732112046656,0.03971412,3148.1,3147.1,1.0239]
["bitfinex","ETHUSD",1732112046657,3.1768,3147.9,3147.1,1.0239]
["bitfinex","ETHUSD",1732112046818,0.03972045,3147.8,3147.1,1.0239]
["bitfinex","ETHUSD",1732112047020,3.17664,3148.0,3147.2,0.55]
["bitfinex","ETHUSD",1732112047256,0.03971883,3147.9,3147.5,0.55]
["bitfinex","ETHUSD",1732112047465,0.72671023,3148.6,3147.6,0.9982]
["bitfinex","ETHUSD",1732112047466,3.17629,3148.4,3147.6,0.9982]
["bitfinex","ETHUSD",1732112047642,0.03971267,3148.3,3147.8,2.54145]
["bitfinex","ETHUSD",1732112047845,0.03971267,3148.3,3147.6,3.53979]
["bitfinex","ETHUSD",1732112047846,0.03971131,3148.4,3147.9,2.54135]
["bitfinex","ETHUSD",1732112048163,1.30949185,3148.8,3148.1,2.54119]
["bitfinex","ETHUSD",1732112048370,1.30949185,3148.8,3148.2,2.54106]
["bitfinex","ETHUSD",1732112048371,4.48532185,3148.8,3148.2,2.54106]
["bitfinex","ETHUSD",1732112048684,3.21553985,3148.8,3148.0,2.54127]
["bitfinex","ETHUSD",1732112048980,3.21553985,3148.8,3148.1,2.54116]
["bitfinex","ETHUSD",1732112049184,0.03970985,3148.8,3148.2,2.54109]
["bitfinex","ETHUSD",1732112049358,0.03970985,3148.8,3148.3,3.53645]
["bitfinex","ETHUSD",1732112049528,0.03970535,3148.7,3148.4,3.09096]
["bitfinex","ETHUSD",1732112049720,3.1759,3148.8,3148.4,0.55]
["bitfinex","ETHUSD",1732112050081,0.03970138,3148.7,3148.3,0.9954]
["bitfinex","ETHUSD",1732112050283,3.17621,3148.4,3148.3,0.9954]
["bitfinex","ETHUSD",1732112050974,3.17621,3148.4,3147.6,2.54161]
["bitfinex","ETHUSD",1732112050975,3.1765,3148.2,3147.7,0.55]
["bitfinex","ETHUSD",1732112051182,3.21602189,3148.3,3147.7,0.55]
["bitfinex","ETHUSD",1732112051333,3.17643,3148.2,3147.7,0.55]
["bitfinex","ETHUSD",1732112051531,0.03971189,3148.3,3147.7,3.09153]
["bitfinex","ETHUSD",1732112051737,0.03971189,3148.3,3147.6,1.0308]
["bitfinex","ETHUSD",1732112051738,0.36131108,3148.3,3147.6,1.0308]
["bitfinex","ETHUSD",1732112051931,0.36131108,3148.3,3146.9,0.01]
["bitfinex","ETHUSD",1732112051932,3.17663,3148.0,3147.2,1.0308]
["bitfinex","ETHUSD",1732112052171,3.17732,3147.3,3147.2,1.0308]
["bitfinex","ETHUSD",1732112052381,3.1778,3146.9,3146.2,2.54274]
["bitfinex","ETHUSD",1732112052534,0.03972777,3146.8,3146.2,2.54274]
["bitfinex","ETHUSD",1732112052734,3.21757777,3146.8,3146.2,2.54274]
["bitfinex","ETHUSD",1732112052975,3.17803,3146.6,3146.0,1.0308]
["bitfinex","ETHUSD",1732112053286,3.16786216,3146.5,3146.0,1.0308]
["bitfinex","ETHUSD",1732112053888,0.02371098,3146.6,3146.0,1.0308]
["bitfinex","ETHUSD",1732112054079,3.17739,3147.3,3146.6,2.54242]
["bitfinex","ETHUSD",1732112054248,0.02371098,3147.2,3146.7,1.0308]
["bitfinex","ETHUSD",1732112054589,3.17729,3147.4,3146.8,0.55]
["bitfinex","ETHUSD",1732112054763,3.495019,3147.4,3146.8,0.55]
["bitfinex","ETHUSD",1732112054969,0.34143998,3147.4,3146.8,0.55]
["bitfinex","ETHUSD",1732112055286,0.02371098,3147.4,3146.8,0.55]
["bitfinex","ETHUSD",1732112055485,3.17741,3147.3,3146.8,0.55]
["bitfinex","ETHUSD",1732112055834,3.17634,3148.3,3146.8,0.55]
["bitfinex","ETHUSD",1732112055835,3.17695,3147.7,3146.9,2.54217]
["bitfinex","ETHUSD",1732112056072,6.35182,3148.7,3147.4,2.54171]
["bitfinex","ETHUSD",1732112056378,3.17653,3148.1,3147.5,0.55]
["bitfinex","ETHUSD",1732112056673,3.811834,3148.1,3147.5,0.55]
["bitfinex","ETHUSD",1732112056883,3.17636,3148.3,3147.6,2.54159]
["bitfinex","ETHUSD",1732112057175,3.20019098,3148.2,3147.8,0.9447]
["bitfinex","ETHUSD",1732112057379,3.17671,3148.0,3147.8,0.9447]
["bitfinex","ETHUSD",1732112057585,3.17712,3147.5,3146.9,1.554]
["bitfinex","ETHUSD",1732112057786,0.02371098,3147.4,3146.9,1.554]
["bitfinex","ETHUSD",1732112057970,0.02371098,3147.4,3146.9,4.09618]
["bitfinex","ETHUSD",1732112058281,0.02371098,3147.4,3146.9,1.004]
["bitfinex","ETHUSD",1732112058282,3.17745,3147.2,3146.9,1.004]
["bitfinex","ETHUSD",1732112058481,3.17774,3146.9,3146.5,0.9435]
["bitfinex","ETHUSD",1732112058682,3.17784,3146.8,3146.5,0.9435]
["bitfinex","ETHUSD",1732112059403,0.02371098,3147.1,3146.6,2.54236]
["bitfinex","ETHUSD",1732112059629,3.1772,3147.5,3146.8,2.54225]
["bitfinex","ETHUSD",1732112059882,3.1772,3147.5,3146.8,2.5422]
["bitfinex","ETHUSD",1732112059883,3.20091098,3147.5,3146.8,2.5422]
["bitfinex","ETHUSD",1732112060091,3.17731,3147.4,3146.8,2.5422]
["bitfinex","ETHUSD",1732112060390,3.20091098,3147.5,3146.6,3.09241]
["bitfinex","ETHUSD",1732112060391,3.20091098,3147.5,3146.6,0.55]
["bitfinex","ETHUSD",1732112060590,3.17666,3148.0,3147.2,2.54193]
["bitfinex","ETHUSD",1732112060751,3.1769,3147.8,3147.3,0.9881]
["bitfinex","ETHUSD",1732112060951,5.11214234,3149.2,3147.3,0.9881]
["bitfinex","ETHUSD",1732112061174,3.17624,3148.4,3147.5,2.54169]
["bitfinex","ETHUSD",1732112061386,3.1769,3147.8,3147.3,0.9881]
["bitfinex","ETHUSD",1732112061582,0.02371098,3147.7,3147.5,2.54165]
["bitfinex","ETHUSD",1732112061849,3.17635,3148.3,3147.6,0.55]
["bitfinex","ETHUSD",1732112061850,3.20006098,3148.3,3147.6,0.55]
["bitfinex","ETHUSD",1732112062054,3.20006098,3148.3,3147.5,2.54164]
["bitfinex","ETHUSD",1732112062055,3.17661,3148.1,3147.4,0.55]
["bitfinex","ETHUSD",1732112062251,3.17675,3147.9,3147.4,0.55]
["bitfinex","ETHUSD",1732112062595,3.17661,3148.1,3147.5,1.5885]
["bitfinex","ETHUSD",1732112062805,3.17672,3147.9,3147.5,1.5885]
["bitfinex","ETHUSD",1732112062952,0.02371098,3148.2,3147.5,1.5885]
["bitfinex","ETHUSD",1732112062953,3.177,3147.7,3147.5,1.5885]
["bitfinex","ETHUSD",1732112063297,3.17702,3147.6,3147.5,1.5885]
["bitfinex","ETHUSD",1732112063651,3.17675,3147.9,3147.5,1.5885]
["bitfinex","ETHUSD",1732112063851,3.17573,3148.9,3147.5,1.5885]
["bitfinex","ETHUSD",1732112063852,3.17629,3148.4,3147.6,1.0327]
["bitfinex","ETHUSD",1732112064104,0.02371098,3148.9,3147.9,4.09114234]
["bitfinex","ETHUSD",1732112064261,3.17551,3149.1,3148.5,1.0327]
["bitfinex","ETHUSD",1732112064262,3.17554,3149.1,3148.5,1.0327]
["bitfinex","ETHUSD",1732112064702,3.17572,3148.9,3148.6,1.588]
["bitfinex","ETHUSD",1732112064992,0.02371098,3149.0,3148.6,1.588]
["bitfinex","ETHUSD",1732112064993,3.17583,3148.8,3148.6,1.588]
["bitfinex","ETHUSD",1732112065201,3.19934098,3149.0,3148.6,1.588]
["bitfinex","ETHUSD",1732112065497,3.19935098,3149.0,3148.6,1.588]
["bitfinex","ETHUSD",1732112065799,3.17582,3148.8,3148.6,1.588]
["bitfinex","ETHUSD",1732112065980,3.17591,3148.7,3148.6,1.588]
["bitfinex","ETHUSD",1732112068382,3.19951098,3148.9,3148.6,1.588]
["bitfinex","ETHUSD",1732112068701,3.19917098,3149.2,3148.6,1.588]
["bitfinex","ETHUSD",1732112069005,6.37446098,3149.3,3148.6,4.12875]
["bitfinex","ETHUSD",1732112069294,3.19906098,3149.3,3148.7,0.55]
["bitfinex","ETHUSD",1732112069471,0.02371098,3149.2,3148.8,2.6337]
["bitfinex","ETHUSD",1732112069671,3.19913098,3149.2,3148.8,2.6337]
["bitfinex","ETHUSD",1732112069885,0.02371098,3149.2,3148.8,2.6337]
["bitfinex","ETHUSD",1732112070055,3.17542,3149.2,3148.8,2.6337]
["bitfinex","ETHUSD",1732112070251,3.19924098,3149.1,3148.8,2.6337]
["bitfinex","ETHUSD",1732112070454,3.17571,3148.9,3148.8,1.5879]
["bitfinex","ETHUSD",1732112070780,4.21112098,3148.9,3148.8,1.5879]
["bitfinex","ETHUSD",1732112071167,3.17571,3148.9,3148.8,1.5879]
["bitfinex","ETHUSD",1732112071385,4.1307651,3148.9,3148.8,1.5879]
["bitfinex","ETHUSD",1732112072159,3.17692,3147.7,3147.6,1.077]
["bitfinex","ETHUSD",1732112072388,3.17702,3147.6,3147.1,1.077]
["bitfinex","ETHUSD",1732112072558,0.02371098,3147.5,3147.1,1.077]
["bitfinex","ETHUSD",1732112073076,3.17741,3147.3,3147.1,1.077]
["bitfinex","ETHUSD",1732112073271,3.17735,3147.3,3146.4,1.0512]
["bitfinex","ETHUSD",1732112073473,3.17745,3147.2,3146.6,2.54237]
["bitfinex","ETHUSD",1732112073809,3.17745,3147.2,3146.3,0.01]
["bitfinex","ETHUSD",1732112073810,0.02371098,3147.7,3147.1,2.54202]
["bitfinex","ETHUSD",1732112074010,0.02371098,3147.7,3147.0,1.0215]
["bitfinex","ETHUSD",1732112074164,0.02371098,3148.3,3147.2,1.5887]
["bitfinex","ETHUSD",1732112074365,3.17692,3147.7,3147.2,1.5887]
["bitfinex","ETHUSD",1732112074575,3.17677,3147.9,3147.3,2.8595]
["bitfinex","ETHUSD",1732112074905,3.17677,3147.9,3147.0,1.0215]
["bitfinex","ETHUSD",1732112074906,3.17674,3147.9,3147.4,4.44804]
["bitfinex","ETHUSD",1732112075055,3.17683,3147.8,3147.4,1.5886]
["bitfinex","ETHUSD",1732112075479,0.02371098,3148.1,3147.4,1.5886]
["bitfinex","ETHUSD",1732112075689,3.1768,3147.9,3147.4,1.5886]
["bitfinex","ETHUSD",1732112076055,3.1771,3147.6,3147.4,1.5886]
["bitfinex","ETHUSD",1732112076260,3.17712,3147.5,3147.4,1.5886]
["bitfinex","ETHUSD",1732112076482,3.20083098,3147.5,3147.4,1.5886]
["bitfinex","ETHUSD",1732112076725,3.17712,3147.5,3147.4,1.5886]
["bitfinex","ETHUSD",1732112077227,3.17656,3148.1,3147.5,1.6064]
["bitfinex","ETHUSD",1732112077523,3.17678,3147.9,3147.6,1.5885]
["bitfinex","ETHUSD",1732112078507,0.02371098,3147.8,3147.6,1.5885]
["bitfinex","ETHUSD",1732112078920,3.17692,3147.7,3147.6,1.5885]
["bitfinex","ETHUSD",1732112079733,3.17675,3147.9,3147.6,1.5885]
["bitfinex","ETHUSD",1732112080098,6.35312,3148.1,3147.6,1.5885]
["bitfinex","ETHUSD",1732112080495,3.17663,3148.0,3147.6,1.5885]
["bitfinex","ETHUSD",1732112080696,3.17653,3148.1,3147.6,1.5885]
["bitfinex","ETHUSD",1732112080697,3.19999098,3148.4,3147.7,3.40918]
["bitfinex","ETHUSD",1732112080900,3.17605,3148.6,3147.7,4.194884]
["bitfinex","ETHUSD",1732112081102,3.17605,3148.6,3148.0,0.55]
["bitfinex","ETHUSD",1732112081103,0.02371098,3148.6,3148.0,0.55]
["bitfinex","ETHUSD",1732112081340,3.17612,3148.5,3148.1,1.5883]
["bitfinex","ETHUSD",1732112081514,3.17612,3148.5,3148.2,0.55]
["bitfinex","ETHUSD",1732112081714,3.17612,3148.5,3148.3,1.5882]
["bitfinex","ETHUSD",1732112082099,3.176,3148.7,3148.3,1.5882]
["bitfinex","ETHUSD",1732112082305,3.17612,3148.5,3148.3,1.5882]
["bitfinex","ETHUSD",1732112083127,3.19992098,3148.4,3148.3,1.5882]
["bitfinex","ETHUSD",1732112083337,4.24471,3148.4,3148.3,1.5882]
["bitfinex","ETHUSD",1732112083631,4.26842098,3148.4,3148.3,1.5882]
["bitfinex","ETHUSD",1732112085741,7.26842098,3148.4,3148.3,1.5882]
["bitfinex","ETHUSD",1732112085949,7.24471,3148.4,3148.3,1.5882]
["bitfinex","ETHUSD",1732112086166,4.218293,3148.4,3148.3,1.5882]
["bitfinex","ETHUSD",1732112087152,3.17621,3148.4,3148.3,1.5882]
["bitfinex","ETHUSD",1732112088904,4.23181,3148.4,3148.3,1.5882]
["bitfinex","ETHUSD",1732112089144,7.23181,3148.4,3148.3,4e-05]
["bitfinex","ETHUSD",1732112092191,7.24181,3148.4,3148.3,4e-05]
["bitfinex","ETHUSD",1732112092385,8.602212,3148.4,3148.3,4e-05]
["bitfinex","ETHUSD",1732112092900,8.592212,3148.4,3148.3,4e-05]
["bitfinex","ETHUSD",1732112094376,7.536612,3148.4,3148.3,4e-05]
["bitfinex","ETHUSD",1732112095241,3.17621,3148.4,3148.3,4e-05]
["bitfinex","ETHUSD",1732112095393,3.19992098,3148.4,3148.3,4e-05]
["bitfinex","ETHUSD",1732112095938,3.17621,3148.4,3148.3,4e-05]
["bitfinex","ETHUSD",1732112096995,3.19992098,3148.4,3148.3,4e-05]
["bitfinex","ETHUSD",1732112097345,3.17621,3148.4,3148.3,4e-05]
["bitfinex","ETHUSD",1732112097642,3.17615,3148.5,3148.3,4e-05]
["bitfinex","ETHUSD",1732112097946,3.17621,3148.4,3148.3,4e-05]
["bitfinex","ETHUSD",1732112098233,3.8138171,3148.4,3148.3,4e-05]
["bitfinex","ETHUSD",1732112098608,4.84982808,3148.4,3148.3,4e-05]
["bitfinex","ETHUSD",1732112098838,7.84982808,3148.4,3148.3,4e-05]
["bitfinex","ETHUSD",1732112099047,7.8261171,3148.4,3148.3,4e-05]
["bitfinex","ETHUSD",1732112099540,4.8261171,3148.4,3148.3,4e-05]
["bitfinex","ETHUSD",1732112099741,3.83752808,3148.4,3148.3,4e-05]
["bitfinex","ETHUSD",1732112100236,3.19992098,3148.4,3148.3,4e-05]
["bitfinex","ETHUSD",1732112100671,3.17621,3148.4,3148.3,1.05494]
["bitfinex","ETHUSD",1732112100975,3.17621,3148.4,3148.3,4e-05]
["bitfinex","ETHUSD",1732112101933,5.0,3149.7,3148.6,0.9893]
["bitfinex","ETHUSD",1732112102137,5.0,3149.7,3149.3,2.85775]
["bitfinex","ETHUSD",1732112102352,5.0,3149.7,3149.5,0.9893]
["bitfinex","ETHUSD",1732112102766,5.0,3149.7,3149.6,2.8575]
["bitfinex","ETHUSD",1732112103087,5.0,3149.7,3149.6,7.5725]
["bitfinex","ETHUSD",1732112103370,0.02371098,3150.7,3150.2,0.9893]
["bitfinex","ETHUSD",1732112103534,0.02371098,3150.9,3150.2,0.9893]
["bitfinex","ETHUSD",1732112103733,3.17361,3151.0,3150.4,2.8567]
["bitfinex","ETHUSD",1732112104057,3.19699098,3151.4,3150.6,3.94212]
["bitfinex","ETHUSD",1732112104273,0.02371098,3151.4,3150.7,3.1751]
["bitfinex","ETHUSD",1732112104421,3.17379,3150.8,3150.7,3.1751]
["bitfinex","ETHUSD",1732112106545,3.1735,3151.1,3150.7,3.1751]
["bitfinex","ETHUSD",1732112106860,3.17321,3151.4,3150.8,0.9912]
["bitfinex","ETHUSD",1732112107065,3.17297,3151.7,3151.1,2.85613]
["bitfinex","ETHUSD",1732112107376,3.17297,3151.7,3151.2,3.1749]
["bitfinex","ETHUSD",1732112107522,3.17285,3151.8,3151.2,3.1749]
["bitfinex","ETHUSD",1732112107864,0.02371098,3151.7,3151.3,0.9973]
["bitfinex","ETHUSD",1732112108071,0.02371098,3152.1,3151.2,3.1749]
["bitfinex","ETHUSD",1732112108271,3.17273,3151.9,3151.4,0.0016]
["bitfinex","ETHUSD",1732112108476,3.17297,3151.7,3151.4,0.0016]
["bitfinex","ETHUSD",1732112108774,3.17299,3151.6,3151.4,0.0016]
["bitfinex","ETHUSD",1732112109134,3.17261,3152.0,3151.4,0.0016]
["bitfinex","ETHUSD",1732112109334,3.17261,3152.0,3151.4,2.85745]
["bitfinex","ETHUSD",1732112109730,0.36114057,3152.9,3151.4,2.85745]
["bitfinex","ETHUSD",1732112109731,3.17218,3152.4,3151.7,1.0666]
["bitfinex","ETHUSD",1732112109934,3.17199,3152.6,3151.8,0.392228]
["bitfinex","ETHUSD",1732112110240,0.36114057,3152.9,3152.2,1.0666]
["bitfinex","ETHUSD",1732112110437,3.17176,3152.9,3152.3,2.85504]
["bitfinex","ETHUSD",1732112110761,6.34114,3154.0,3152.6,1.0666]
["bitfinex","ETHUSD",1732112110961,0.43382521,3153.9,3152.7,3.17542]
["bitfinex","ETHUSD",1732112111170,3.17178,3152.8,3152.7,3.17542]
["bitfinex","ETHUSD",1732112111378,3.17139,3153.2,3152.7,3.17542]
["bitfinex","ETHUSD",1732112111676,3.17058,3154.0,3152.8,1.0016]
["bitfinex","ETHUSD",1732112111856,3.17058,3154.0,3153.3,1.0016]
["bitfinex","ETHUSD",1732112112040,3.19411098,3154.2,3153.3,3.85574]
["bitfinex","ETHUSD",1732112112243,3.1704,3154.2,3153.4,9.5188]
["bitfinex","ETHUSD",1732112112583,3.1705,3154.1,3153.4,9.5188]
["bitfinex","ETHUSD",1732112112742,0.02371098,3154.0,3153.4,9.5188]
["bitfinex","ETHUSD",1732112112930,3.17082,3153.8,3153.4,9.5188]
["bitfinex","ETHUSD",1732112113131,3.17071,3153.9,3153.4,9.5188]
["bitfinex","ETHUSD",1732112113455,3.3309623,3154.3,3153.5,1.0549]
["bitfinex","ETHUSD",1732112113664,3.17039,3154.2,3153.5,1.0549]
["bitfinex","ETHUSD",1732112113822,3.17039,3154.2,3153.6,9.5187]
["bitfinex","ETHUSD",1732112113823,3.19424098,3154.1,3153.6,9.5187]
["bitfinex","ETHUSD",1732112114027,0.02371098,3154.1,3153.6,9.5187]
["bitfinex","ETHUSD",1732112114448,3.17087,3153.7,3153.6,9.5187]
["bitfinex","ETHUSD",1732112114943,3.19458098,3153.7,3153.6,9.5187]
["bitfinex","ETHUSD",1732112115150,3.8074031,3153.7,3153.6,9.5187]
["bitfinex","ETHUSD",1732112115774,7.7999031,3153.7,3153.6,0.00576]
["bitfinex","ETHUSD",1732112116067,7.7999031,3153.7,3153.6,1e-05]
["bitfinex","ETHUSD",1732112116868,7.7999031,3153.7,3151.8,0.9945]
["bitfinex","ETHUSD",1732112116869,3.17216,3152.5,3151.8,0.9945]
["bitfinex","ETHUSD",1732112117051,3.17255,3152.1,3151.8,0.9945]
["bitfinex","ETHUSD",1732112117236,3.17211,3152.5,3151.8,0.9945]
["bitfinex","ETHUSD",1732112117440,3.19561098,3152.7,3151.8,3.84993]
["bitfinex","ETHUSD",1732112117640,3.17219,3152.4,3151.7,2.85559]
["bitfinex","ETHUSD",1732112117850,3.17247,3152.2,3151.9,1.5862]
["bitfinex","ETHUSD",1732112118050,3.17247,3152.2,3151.9,2.5755]
["bitfinex","ETHUSD",1732112118367,3.19618098,3152.2,3151.9,2.5755]
["bitfinex","ETHUSD",1732112118567,3.17258,3152.0,3151.9,2.5755]
["bitfinex","ETHUSD",1732112118885,3.17204,3152.6,3151.9,2.5755]
["bitfinex","ETHUSD",1732112119087,3.17028,3154.3,3152.9,0.01]
["bitfinex","ETHUSD",1732112119286,1.0426,3154.9,3153.7,0.9893]
["bitfinex","ETHUSD",1732112119287,3.17037,3154.2,3153.7,0.9893]
["bitfinex","ETHUSD",1732112119486,0.317037,3154.1,3153.7,0.9893]
["bitfinex","ETHUSD",1732112119989,6.51182244,3159.0,3153.7,0.9893]
["bitfinex","ETHUSD",1732112119990,3.1701,3154.5,3153.8,4.43909]
["bitfinex","ETHUSD",1732112120137,3.17018,3154.4,3153.8,1.5854]
["bitfinex","ETHUSD",1732112120766,3.17053,3154.1,3153.8,1.5854]
["bitfinex","ETHUSD",1732112120966,3.19429098,3154.0,3153.8,1.5854]
["bitfinex","ETHUSD",1732112121235,3.19428098,3154.0,3153.8,1.5854]
["bitfinex","ETHUSD",1732112121531,3.17067,3153.9,3153.8,1.5854]
["bitfinex","ETHUSD",1732112121694,3.17039,3154.2,3153.8,1.5854]
["bitfinex","ETHUSD",1732112121837,0.317039,3154.1,3153.8,1.5854]
["bitfinex","ETHUSD",1732112122036,3.17,3154.6,3153.9,2.85354]
["bitfinex","ETHUSD",1732112122269,3.17009,3154.5,3153.9,2.85354]
["bitfinex","ETHUSD",1732112122491,3.17009,3154.5,3153.8,1.5854]
["bitfinex","ETHUSD",1732112122492,3.804189,3154.4,3154.0,1.5853]
["bitfinex","ETHUSD",1732112122693,0.634009,3154.4,3154.0,1.5853]
["bitfinex","ETHUSD",1732112122896,3.16988,3154.7,3154.1,2.85336]
["bitfinex","ETHUSD",1732112123095,3.16995,3154.7,3154.0,1.5853]
["bitfinex","ETHUSD",1732112123243,3.17018,3154.4,3154.2,1.5852]
["bitfinex","ETHUSD",1732112123587,3.19398098,3154.3,3154.2,1.5852]
["bitfinex","ETHUSD",1732112124892,3.17027,3154.3,3154.2,1.5852]
["bitfinex","ETHUSD",1732112125097,3.17018,3154.4,3154.2,1.5852]
["bitfinex","ETHUSD",1732112125307,3.16969,3154.9,3154.3,1.1032]
["bitfinex","ETHUSD",1732112125510,3.16905,3155.6,3154.9,2.8527]
["bitfinex","ETHUSD",1732112125665,3.16916,3155.5,3154.9,1.0912]
["bitfinex","ETHUSD",1732112125866,0.633821,3155.4,3155.0,1.5848]
["bitfinex","ETHUSD",1732112126167,3.16934,3155.3,3155.0,1.5848]
["bitfinex","ETHUSD",1732112126403,3.169,3155.6,3155.0,4.43739]
["bitfinex","ETHUSD",1732112126608,0.02371098,3156.2,3155.0,1.5848]
["bitfinex","ETHUSD",1732112126908,3.16873,3155.9,3155.1,1.1004]
["bitfinex","ETHUSD",1732112127063,3.16873,3155.9,3155.2,2.85237]
["bitfinex","ETHUSD",1732112127263,3.16846,3156.1,3155.5,2.85215]
["bitfinex","ETHUSD",1732112127513,0.02371098,3156.0,3155.5,2.85215]
["bitfinex","ETHUSD",1732112127715,0.02371098,3156.0,3155.6,1.5845]
["bitfinex","ETHUSD",1732112128065,0.316846,3156.1,3155.6,4.43656]
["bitfinex","ETHUSD",1732112128407,3.16886,3155.7,3155.6,1.5845]
["bitfinex","ETHUSD",1732112128816,3.19257098,3155.7,3155.6,1.5845]
["bitfinex","ETHUSD",1732112128959,3.16886,3155.7,3155.6,1.5845]
["bitfinex","ETHUSD",1732112129366,3.1686,3156.0,3155.6,1.5845]
["bitfinex","ETHUSD",1732112129564,3.16886,3155.7,3155.6,2e-05]
["bitfinex","ETHUSD",1732112129766,3.19257098,3155.7,3155.6,2e-05]
["bitfinex","ETHUSD",1732112129992,3.82870308,3155.7,3155.6,2e-05]
["bitfinex","ETHUSD",1732112130207,3.8049921,3155.7,3155.6,2e-05]
["bitfinex","ETHUSD",1732112130770,0.6361321,3155.7,3155.6,1.05552]
["bitfinex","ETHUSD",1732112130964,3.16848,3156.1,3155.6,1.05552]
["bitfinex","ETHUSD",1732112131205,3.16885,3155.8,3155.6,1.05552]
["bitfinex","ETHUSD",1732112131412,3.485745,3155.7,3155.6,2e-05]
["bitfinex","ETHUSD",1732112132893,0.316885,3155.7,3155.6,2e-05]
["bitfinex","ETHUSD",1732112133092,3.16871,3155.9,3155.6,2e-05]
["bitfinex","ETHUSD",1732112133693,3.16886,3155.7,3155.6,2e-05]
["bitfinex","ETHUSD",1732112134903,3.19257098,3155.7,3155.6,2e-05]
["bitfinex","ETHUSD",1732112136542,6.19257098,3155.7,3155.6,2e-05]
["bitfinex","ETHUSD",1732112137584,3.19257098,3155.7,3155.6,2e-05]
["bitfinex","ETHUSD",1732112137818,3.82869908,3155.7,3155.6,2e-05]
["bitfinex","ETHUSD",1732112138178,8.47984142,3155.7,3155.6,2e-05]
["bitfinex","ETHUSD",1732112138379,9.48833044,3155.7,3155.6,2e-05]
["bitfinex","ETHUSD",1732112138823,1.0322,3155.0,3153.5,1.0786]
["bitfinex","ETHUSD",1732112138978,3.17097,3153.6,3153.5,1.0786]
["bitfinex","ETHUSD",1732112139174,3.17087,3153.8,3153.5,1.0786]
["bitfinex","ETHUSD",1732112139717,3.17028,3154.3,3153.5,1.0786]
["bitfinex","ETHUSD",1732112139916,3.17094,3153.7,3153.5,1.0786]
["bitfinex","ETHUSD",1732112140233,3.17054,3154.1,3153.5,1.0786]
["bitfinex","ETHUSD",1732112140396,3.17039,3154.2,3153.6,2.85386]
["bitfinex","ETHUSD",1732112140591,3.1702,3154.4,3153.6,2.85386]
["bitfinex","ETHUSD",1732112140592,3.17076,3153.9,3153.6,1.5854]
["bitfinex","ETHUSD",1732112140782,3.1705,3154.1,3153.6,1.5854]
["bitfinex","ETHUSD",1732112140984,0.02371098,3154.7,3153.6,1.5854]
["bitfinex","ETHUSD",1732112141180,3.17087,3153.7,3153.6,1.5854]
["bitfinex","ETHUSD",1732112141935,3.17178,3152.8,3152.7,1.0915]
["bitfinex","ETHUSD",1732112142222,3.17255,3152.1,3151.8,0.03172077]
["bitfinex","ETHUSD",1732112142424,3.17279,3151.8,3151.7,1.0915]
["bitfinex","ETHUSD",1732112142631,3.17267,3152.0,3151.7,1.0915]
["bitfinex","ETHUSD",1732112142934,3.17301,3151.6,3151.1,1.052]
["bitfinex","ETHUSD",1732112143083,1.58641,3151.8,3151.1,1.052]
["bitfinex","ETHUSD",1732112143286,3.17309,3151.5,3151.1,1.442831]
["bitfinex","ETHUSD",1732112143484,0.03371098,3152.4,3151.1,1.442831]
["bitfinex","ETHUSD",1732112143485,3.17338,3151.3,3151.1,1.442831]
["bitfinex","ETHUSD",1732112143719,3.17319,3151.4,3151.1,1.052]
["bitfinex","ETHUSD",1732112143894,3.17339,3151.2,3151.1,1.052]
["bitfinex","ETHUSD",1732112144290,3.17327,3151.4,3151.1,1.052]
["bitfinex","ETHUSD",1732112144497,3.17327,3151.4,3151.1,2.6387]
["bitfinex","ETHUSD",1732112144700,1.0618,3152.9,3151.3,1.0577]
["bitfinex","ETHUSD",1732112145014,3.17267,3152.0,3151.4,1.5866]
["bitfinex","ETHUSD",1732112145184,3.17241,3152.2,3151.4,2.164015]
["bitfinex","ETHUSD",1732112145385,3.17255,3152.1,3151.4,2.164015]
["bitfinex","ETHUSD",1732112145702,3.17246,3152.2,3151.6,1.0326]
["bitfinex","ETHUSD",1732112146244,3.1725,3152.1,3151.7,1.97940969]
["bitfinex","ETHUSD",1732112146414,3.17248,3152.1,3151.7,1.5864]
["bitfinex","ETHUSD",1732112147213,3.17279,3151.8,3151.7,1.5864]
["bitfinex","ETHUSD",1732112148087,3.17215,3152.5,3151.7,1.5864]
["bitfinex","ETHUSD",1732112148395,3.17138,3153.2,3151.9,1.024]
["bitfinex","ETHUSD",1732112148596,3.17239,3152.2,3151.9,1.024]
["bitfinex","ETHUSD",1732112148799,3.17226,3152.4,3152.0,1.5863]
["bitfinex","ETHUSD",1732112148995,3.17229,3152.3,3152.0,1.5863]
["bitfinex","ETHUSD",1732112149216,3.17239,3152.2,3152.0,1.5863]
["bitfinex","ETHUSD",1732112149417,3.17248,3152.1,3152.0,1.5863]
["bitfinex","ETHUSD",1732112151490,3.17239,3152.2,3152.0,1.5863]
["bitfinex","ETHUSD",1732112151785,3.17248,3152.1,3152.0,1.5863]
["bitfinex","ETHUSD",1732112152288,5.260502,3152.1,3152.0,1.5863]
["bitfinex","ETHUSD",1732112152519,3.17248,3152.1,3152.0,1.5863]
["bitfinex","ETHUSD",1732112153345,3.17241,3152.2,3152.0,1.5863]
["bitfinex","ETHUSD",1732112153688,3.17248,3152.1,3152.0,1.5863]
["bitfinex","ETHUSD",1732112154051,3.17086,3153.8,3153.2,2.85418]
["bitfinex","ETHUSD",1732112154201,3.17086,3153.8,3153.3,1.380818]
["bitfinex","ETHUSD",1732112154202,3.17083,3153.8,3153.3,1.380818]
["bitfinex","ETHUSD",1732112154387,3.17083,3153.8,3153.3,1.0954]
["bitfinex","ETHUSD",1732112154588,3.17018,3154.4,3153.5,2.85395]
["bitfinex","ETHUSD",1732112154589,3.17041,3154.2,3153.5,2.85395]
["bitfinex","ETHUSD",1732112154795,3.19363098,3154.7,3153.6,1.5855]
["bitfinex","ETHUSD",1732112155029,3.17048,3154.1,3153.6,1.5855]
["bitfinex","ETHUSD",1732112155225,3.17073,3153.9,3153.6,1.5855]
["bitfinex","ETHUSD",1732112155448,3.17077,3153.8,3153.6,1.5855]
["bitfinex","ETHUSD",1732112155745,3.17087,3153.7,3153.6,1.5855]
["bitfinex","ETHUSD",1732112158193,3.19458098,3153.7,3153.6,1.5855]
["bitfinex","ETHUSD",1732112158422,3.17087,3153.7,3153.6,1.5855]
["bitfinex","ETHUSD",1732112158587,3.19458098,3153.7,3153.6,1e-05]
["bitfinex","ETHUSD",1732112158793,6.94112498,3153.7,3153.6,1e-05]
["bitfinex","ETHUSD",1732112158992,6.917414,3153.7,3153.6,1e-05]
["bitfinex","ETHUSD",1732112159191,6.927414,3153.7,3153.6,1e-05]
["bitfinex","ETHUSD",1732112160356,8.114314,3153.7,3153.6,1e-05]
["bitfinex","ETHUSD",1732112160495,8.114314,3153.7,3151.9,1.1537]
["bitfinex","ETHUSD",1732112160496,0.01,3153.4,3151.9,1.1537]
["bitfinex","ETHUSD",1732112160695,3.1723,3152.3,3151.9,1.1537]
["bitfinex","ETHUSD",1732112161203,3.17284,3151.8,3151.3,1.149]
["bitfinex","ETHUSD",1732112161638,3.17284,3151.8,3151.4,0.03172757]
["bitfinex","ETHUSD",1732112161940,3.17291,3151.7,3151.4,1.56017776]
["bitfinex","ETHUSD",1732112162239,3.17284,3151.8,3151.4,1.56017776]
["bitfinex","ETHUSD",1732112162403,3.17292,3151.7,3151.4,1.56017776]
["bitfinex","ETHUSD",1732112162605,3.17292,3151.7,3151.4,1.1555]
["bitfinex","ETHUSD",1732112162837,3.17302,3151.6,3151.4,1.1555]
["bitfinex","ETHUSD",1732112163041,3.17309,3151.5,3151.4,1.1555]
["bitfinex","ETHUSD",1732112164720,3.17399,3150.6,3149.7,0.01]
["bitfinex","ETHUSD",1732112164920,3.17399,3150.6,3149.6,1.1335]
["bitfinex","ETHUSD",1732112164921,3.17429,3150.4,3149.6,1.1335]
["bitfinex","ETHUSD",1732112165234,3.1749,3149.7,3149.6,1.1335]
["bitfinex","ETHUSD",1732112165615,3.17479,3149.9,3149.6,1.1335]
["bitfinex","ETHUSD",1732112165856,3.17369,3151.0,3149.0,1.1831]
["bitfinex","ETHUSD",1732112165857,3.175,3149.6,3149.0,1.1831]
["bitfinex","ETHUSD",1732112166047,3.17552,3149.1,3149.0,1.1831]
["bitfinex","ETHUSD",1732112166359,4.29871,3150.1,3148.3,0.0317536]
["bitfinex","ETHUSD",1732112166360,0.03371098,3149.8,3148.3,0.0317536]
["bitfinex","ETHUSD",1732112166569,3.17651,3148.1,3147.2,1.1415]
["bitfinex","ETHUSD",1732112166792,3.17696,3147.7,3147.2,1.1415]
["bitfinex","ETHUSD",1732112166931,3.17696,3147.7,3146.2,2.8605]
["bitfinex","ETHUSD",1732112166932,3.17723,3147.4,3146.8,1.17325514]
["bitfinex","ETHUSD",1732112167131,3.02371098,3148.0,3146.8,1.1515]
["bitfinex","ETHUSD",1732112167374,3.17702,3147.6,3146.9,0.401156]
["bitfinex","ETHUSD",1732112167585,0.02371098,3147.9,3146.9,0.401156]
["bitfinex","ETHUSD",1732112167881,3.1774,3147.3,3146.8,1.18327061]
["bitfinex","ETHUSD",1732112168058,3.17724,3147.4,3146.8,1.1415]
["bitfinex","ETHUSD",1732112168229,4.3637,3148.2,3146.8,1.1415]
["bitfinex","ETHUSD",1732112168430,3.17753,3147.1,3146.9,0.400162]
["bitfinex","ETHUSD",1732112168678,3.1779,3146.8,3146.3,1.1092]
["bitfinex","ETHUSD",1732112168993,4.09114234,3148.6,3146.7,0.01]
["bitfinex","ETHUSD",1732112169277,3.17609,3148.6,3147.7,1.1292]
["bitfinex","ETHUSD",1732112169576,3.17619,3148.5,3147.8,2.8908898]
["bitfinex","ETHUSD",1732112169744,6.3509,3149.2,3148.3,0.01]
["bitfinex","ETHUSD",1732112169947,3.17434,3150.3,3148.5,0.01]
["bitfinex","ETHUSD",1732112170145,1.1626,3150.4,3148.5,0.01]
["bitfinex","ETHUSD",1732112170146,3.17425,3150.4,3149.2,1.1092]
["bitfinex","ETHUSD",1732112170366,3.17479,3149.9,3149.3,0.42945648]
["bitfinex","ETHUSD",1732112170582,3.175,3149.6,3149.3,0.42945648]
["bitfinex","ETHUSD",1732112170755,3.175,3149.6,3149.2,1.1092]
["bitfinex","ETHUSD",1732112170756,3.1753,3149.3,3149.2,1.1092]
["bitfinex","ETHUSD",1732112171109,3.175,3149.6,3148.5,1.1885]
["bitfinex","ETHUSD",1732112171254,3.175,3149.6,3148.1,2.85879]
["bitfinex","ETHUSD",1732112171255,0.02371098,3149.5,3148.1,0.02393727]
["bitfinex","ETHUSD",1732112171453,3.17642,3148.2,3148.0,1.1885]
["bitfinex","ETHUSD",1732112171790,3.17651,3148.1,3148.0,1.1885]
["bitfinex","ETHUSD",1732112171991,3.17651,3148.1,3147.5,0.03516368]
["bitfinex","ETHUSD",1732112172208,3.17651,3148.1,3147.4,1.1767]
["bitfinex","ETHUSD",1732112172209,0.02371098,3148.6,3147.4,1.1767]
["bitfinex","ETHUSD",1732112172353,3.17571,3148.9,3147.6,2.85932]
["bitfinex","ETHUSD",1732112172699,3.17618,3148.5,3147.7,0.32186941]
["bitfinex","ETHUSD",1732112172867,1.135,3150.4,3148.5,0.01]
["bitfinex","ETHUSD",1732112173055,3.1743,3150.3,3148.9,4.03476]
["bitfinex","ETHUSD",1732112173250,3.17492,3149.7,3149.0,0.03174545]
["bitfinex","ETHUSD",1732112173455,3.1743,3150.3,3149.0,0.03174545]
["bitfinex","ETHUSD",1732112173456,3.17379,3150.8,3149.3,0.01]
["bitfinex","ETHUSD",1732112173796,3.17467,3150.0,3149.3,0.03174158]
["bitfinex","ETHUSD",1732112173961,3.1747,3149.9,3149.2,2.88960158]
["bitfinex","ETHUSD",1732112174157,0.431876,3150.8,3149.3,2.891976]
["bitfinex","ETHUSD",1732112174158,3.1742,3150.4,3149.3,2.891976]
["bitfinex","ETHUSD",1732112174396,3.17472,3149.9,3149.4,0.03174234]
["bitfinex","ETHUSD",1732112174558,3.17521,3149.4,3148.9,1.1767]
["bitfinex","ETHUSD",1732112174906,3.17457,3150.1,3149.1,0.55]
["bitfinex","ETHUSD",1732112175193,3.17471,3149.9,3149.2,2.58205451]
["bitfinex","ETHUSD",1732112175495,3.17465,3150.0,3149.3,0.56723845]
["bitfinex","ETHUSD",1732112175695,3.17346,3151.2,3149.5,1.1071]
["bitfinex","ETHUSD",1732112175898,3.17444,3150.2,3149.6,0.03174013]
["bitfinex","ETHUSD",1732112176061,3.17444,3150.2,3149.5,1.1071]
["bitfinex","ETHUSD",1732112176488,0.02371098,3150.6,3149.5,1.1071]
["bitfinex","ETHUSD",1732112176711,3.17479,3149.9,3149.5,1.13884442]
["bitfinex","ETHUSD",1732112176871,3.17498,3149.7,3149.1,0.03174526]
["bitfinex","ETHUSD",1732112177095,7.26515234,3150.6,3149.0,1.1763]
["bitfinex","ETHUSD",1732112177096,3.17551,3149.1,3149.0,1.1763]
["bitfinex","ETHUSD",1732112177307,3.17573,3148.9,3148.5,1.1763]
["bitfinex","ETHUSD",1732112177610,3.17628,3148.4,3148.0,1.20805674]
["bitfinex","ETHUSD",1732112177809,3.17628,3148.4,3148.0,1.1763]
["bitfinex","ETHUSD",1732112177965,4.27139,3149.3,3148.0,1.1763]
["bitfinex","ETHUSD",1732112177966,3.17651,3148.1,3148.0,1.1763]
["bitfinex","ETHUSD",1732112178170,3.17632,3148.3,3148.0,1.1763]
["bitfinex","ETHUSD",1732112178595,3.17623,3148.4,3148.0,1.1763]
["bitfinex","ETHUSD",1732112178915,3.17632,3148.3,3148.0,1.1763]
["bitfinex","ETHUSD",1732112179107,3.176,3148.7,3148.1,0.03176015]
["bitfinex","ETHUSD",1732112179329,0.427139,3149.2,3148.0,1.20805951]
["bitfinex","ETHUSD",1732112179459,3.17571,3148.9,3148.0,1.1763]
["bitfinex","ETHUSD",1732112179808,3.17639,3148.3,3147.6,0.03176317]
["bitfinex","ETHUSD",1732112180012,0.34128198,3148.8,3147.5,1.1254]
["bitfinex","ETHUSD",1732112180300,7.26672234,3149.1,3147.0,3.6347]
["bitfinex","ETHUSD",1732112180301,3.17692,3147.8,3147.0,3.6347]
["bitfinex","ETHUSD",1732112180504,3.01,3149.0,3147.1,0.03176818]
["bitfinex","ETHUSD",1732112180712,3.17712,3147.6,3147.0,1.0926]
["bitfinex","ETHUSD",1732112180867,3.17667,3148.0,3147.0,1.0926]
["bitfinex","ETHUSD",1732112181067,1.1391,3148.9,3147.1,0.04176818]
["bitfinex","ETHUSD",1732112181380,1.1111,3149.4,3148.3,2.54104]
["bitfinex","ETHUSD",1732112181580,3.1759,3148.8,3148.4,0.254104]
["bitfinex","ETHUSD",1732112181774,3.17533,3149.3,3147.9,0.03175763]
["bitfinex","ETHUSD",1732112181982,1.1111,3149.4,3147.9,0.04175763]
["bitfinex","ETHUSD",1732112182227,3.17557,3149.1,3148.0,0.25831376]
["bitfinex","ETHUSD",1732112182506,3.17557,3149.1,3148.4,2.5409]
["bitfinex","ETHUSD",1732112182706,3.17559,3149.1,3148.5,1.17845517]
["bitfinex","ETHUSD",1732112182916,3.17521,3149.4,3148.5,1.55040369]
["bitfinex","ETHUSD",1732112183114,3.17473,3149.9,3149.2,2.54032]
["bitfinex","ETHUSD",1732112183440,3.1752,3149.5,3148.8,2.54064]
["bitfinex","ETHUSD",1732112183566,3.17522,3149.4,3148.6,2.57255871]
["bitfinex","ETHUSD",1732112183766,0.02371098,3149.4,3148.5,1.1467]
["bitfinex","ETHUSD",1732112184000,3.17535,3149.3,3148.6,2.5408]
["bitfinex","ETHUSD",1732112184206,3.1756,3149.1,3148.5,1.1467]
["bitfinex","ETHUSD",1732112184572,3.17577,3148.9,3148.6,0.03175307]
["bitfinex","ETHUSD",1732112184811,0.02371098,3148.8,3148.0,1.1142]
["bitfinex","ETHUSD",1732112185111,3.1766,3148.1,3147.5,1.1142]
["bitfinex","ETHUSD",1732112185328,4.11485332,3148.6,3147.0,1.1635]
["bitfinex","ETHUSD",1732112185526,3.17631,3148.3,3147.0,1.1635]
["bitfinex","ETHUSD",1732112185687,3.17732,3147.4,3147.0,1.1635]
["bitfinex","ETHUSD",1732112185886,3.17651,3148.1,3147.0,1.1635]
["bitfinex","ETHUSD",1732112186094,3.17735,3147.3,3146.5,1.1812]
["bitfinex","ETHUSD",1732112186334,3.17754,3147.1,3146.5,1.1812]
["bitfinex","ETHUSD",1732112186487,3.17723,3147.4,3146.6,0.03177566]
["bitfinex","ETHUSD",1732112186691,0.3200021,3148.1,3147.1,2.54196]
["bitfinex","ETHUSD",1732112186886,3.17692,3147.7,3147.1,2.54196]
["bitfinex","ETHUSD",1732112187092,1.1055,3148.4,3147.4,2.54171]
["bitfinex","ETHUSD",1732112187387,3.17688,3147.8,3147.2,0.254196]
["bitfinex","ETHUSD",1732112187699,3.1775,3147.2,3146.3,2.5426]
["bitfinex","ETHUSD",1732112187931,3.1778,3146.9,3146.4,0.03177494]
["bitfinex","ETHUSD",1732112188135,3.17812,3146.6,3146.1,1.143]
["bitfinex","ETHUSD",1732112188340,3.17783,3146.8,3146.2,2.54273]
["bitfinex","ETHUSD",1732112188494,0.02371098,3147.4,3146.1,1.143]
["bitfinex","ETHUSD",1732112188818,3.17726,3147.4,3146.2,0.0317801]
["bitfinex","ETHUSD",1732112188987,3.17664,3148.0,3147.1,1.1531]
["bitfinex","ETHUSD",1732112189190,3.17664,3148.0,3147.2,0.03176796]
["bitfinex","ETHUSD",1732112189415,3.17682,3147.8,3147.2,2.57369796]
["bitfinex","ETHUSD",1732112189634,0.02371098,3148.3,3147.1,1.18486808]
["bitfinex","ETHUSD",1732112189929,0.02371098,3148.3,3146.8,2.5422]
["bitfinex","ETHUSD",1732112189930,3.17735,3147.3,3146.6,2.54237]
["bitfinex","ETHUSD",1732112190303,0.02371098,3148.0,3146.7,0.03177444]
["bitfinex","ETHUSD",1732112190484,3.17734,3147.3,3146.5,1.30917821]
["bitfinex","ETHUSD",1732112190692,3.17734,3147.3,3146.5,3.88341275]
["bitfinex","ETHUSD",1732112190917,3.17679,3147.9,3146.5,4.27175403]
["bitfinex","ETHUSD",1732112191124,3.17702,3147.6,3146.7,2.54229]
["bitfinex","ETHUSD",1732112191317,3.17731,3147.4,3146.6,0.45894991]
["bitfinex","ETHUSD",1732112191535,3.17731,3147.4,3146.6,2.54242]
["bitfinex","ETHUSD",1732112191724,3.17729,3147.4,3146.7,2.54234]
["bitfinex","ETHUSD",1732112191930,3.1776,3147.1,3146.5,3.7307]
["bitfinex","ETHUSD",1732112192215,3.1776,3147.1,3146.3,2.54266]
["bitfinex","ETHUSD",1732112192216,3.17801,3146.7,3146.1,1.1908]
["bitfinex","ETHUSD",1732112192387,3.17812,3146.6,3146.1,1.1908]
["bitfinex","ETHUSD",1732112192832,3.17812,3146.6,3146.0,2.54288]
["bitfinex","ETHUSD",1732112192833,1.1602,3146.5,3145.8,0.03177512]
["bitfinex","ETHUSD",1732112193051,3.17844,3146.2,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112193330,3.17872,3146.0,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112193496,3.17846,3146.2,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112193697,3.70339423,3146.4,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112193698,3.17826,3146.4,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112194141,3.17821,3146.5,3145.7,2.54309]
["bitfinex","ETHUSD",1732112194340,3.17827,3146.4,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112194657,0.02371098,3146.5,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112194789,3.17829,3146.4,3145.8,2.54306]
["bitfinex","ETHUSD",1732112195230,3.17829,3146.4,3145.6,2.54317391]
["bitfinex","ETHUSD",1732112195435,0.02371098,3146.7,3145.6,2.54317391]
["bitfinex","ETHUSD",1732112195740,3.17797,3146.7,3145.7,1.1449]
["bitfinex","ETHUSD",1732112195909,4.1352,3145.7,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112196116,4.31945623,3145.7,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112196320,3.17894,3145.7,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112197142,3.17876,3145.9,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112197439,3.17815,3146.5,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112197638,3.17793,3146.7,3145.7,2.54315]
["bitfinex","ETHUSD",1732112197811,3.17775,3146.9,3146.0,2.54284]
["bitfinex","ETHUSD",1732112198014,3.17763,3147.0,3146.0,0.25746217]
["bitfinex","ETHUSD",1732112198199,3.17802,3146.7,3146.1,0.03177891]
["bitfinex","ETHUSD",1732112198397,3.1782,3146.5,3145.9,0.0317804]
["bitfinex","ETHUSD",1732112198598,3.17818,3146.5,3145.8,2.54306]
["bitfinex","ETHUSD",1732112198924,3.17763,3147.0,3146.3,2.54265]
["bitfinex","ETHUSD",1732112199097,1.19861098,3147.2,3145.9,1.12397888]
["bitfinex","ETHUSD",1732112199293,3.17819,3146.5,3145.9,1.0922]
["bitfinex","ETHUSD",1732112199540,3.17828,3146.4,3145.7,2.54309]
["bitfinex","ETHUSD",1732112199747,0.31777,3146.9,3145.8,2.54302]
["bitfinex","ETHUSD",1732112199907,3.17804,3146.6,3146.0,2.5429]
["bitfinex","ETHUSD",1732112200235,3.17785,3146.8,3146.1,2.54279]
["bitfinex","ETHUSD",1732112200395,0.02371098,3147.1,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112200609,3.17794,3146.7,3145.8,2.54301]
["bitfinex","ETHUSD",1732112200833,3.17816,3146.5,3145.9,2.54293]
["bitfinex","ETHUSD",1732112201264,0.02371098,3146.6,3145.6,2.54320391]
["bitfinex","ETHUSD",1732112201265,3.1783,3146.4,3145.6,2.54320391]
["bitfinex","ETHUSD",1732112201461,0.02371098,3146.8,3146.0,2.54291]
["bitfinex","ETHUSD",1732112201664,3.17773,3146.9,3146.2,2.54268]
["bitfinex","ETHUSD",1732112201808,3.17711,3147.6,3146.9,2.54212]
["bitfinex","ETHUSD",1732112202367,5.24154234,3148.4,3147.4,2.54172]
["bitfinex","ETHUSD",1732112202507,3.17661,3148.1,3146.7,0.03177403]
["bitfinex","ETHUSD",1732112202709,0.62031957,3148.3,3146.7,0.03177403]
["bitfinex","ETHUSD",1732112202906,3.17642,3148.2,3146.7,3.03177403]
["bitfinex","ETHUSD",1732112203160,3.17669,3148.0,3147.2,2.54194]
["bitfinex","ETHUSD",1732112203368,0.59660859,3148.3,3147.7,2.54147]
["bitfinex","ETHUSD",1732112203510,0.07245436,3148.3,3147.7,2.54147]
["bitfinex","ETHUSD",1732112203713,0.07245436,3148.3,3148.2,2.54113]
["bitfinex","ETHUSD",1732112204213,0.02371098,3148.9,3148.2,2.54113]
["bitfinex","ETHUSD",1732112204612,0.02371098,3148.9,3147.4,0.03175773]
["bitfinex","ETHUSD",1732112204853,3.17602,3148.6,3147.9,2.54135]
["bitfinex","ETHUSD",1732112205160,3.17602,3148.6,3147.4,0.03175773]
["bitfinex","ETHUSD",1732112205161,0.02371098,3148.5,3147.7,2.54151]
["bitfinex","ETHUSD",1732112205343,0.02371098,3148.5,3147.3,2.54182]
["bitfinex","ETHUSD",1732112205344,3.17652,3148.1,3147.3,2.54182]
["bitfinex","ETHUSD",1732112205514,3.17644,3148.2,3147.1,2.54196]
["bitfinex","ETHUSD",1732112205716,3.17682,3147.8,3147.1,2.54196]
["bitfinex","ETHUSD",1732112205915,3.17685,3147.8,3146.9,1.1852]
["bitfinex","ETHUSD",1732112206262,3.17633,3148.3,3147.5,2.54166]
["bitfinex","ETHUSD",1732112206409,0.02371098,3148.2,3147.1,2.54199]
["bitfinex","ETHUSD",1732112206616,3.17662,3148.0,3147.3,2.5418]
["bitfinex","ETHUSD",1732112206842,3.17662,3148.0,3147.4,2.54177]
["bitfinex","ETHUSD",1732112207229,6.17679,3147.9,3147.2,2.5419]
["bitfinex","ETHUSD",1732112207467,0.02371098,3147.8,3147.2,2.5419]
["bitfinex","ETHUSD",1732112207649,0.01,3148.4,3147.3,2.54186]
["bitfinex","ETHUSD",1732112207650,6.17662,3148.0,3147.3,2.54186]
["bitfinex","ETHUSD",1732112207853,0.318616,3148.3,3147.4,0.03177185]
["bitfinex","ETHUSD",1732112208071,3.17652,3148.1,3147.5,2.54164]
["bitfinex","ETHUSD",1732112208439,3.17652,3148.1,3147.3,2.54182]
["bitfinex","ETHUSD",1732112208640,3.17675,3147.9,3147.2,2.54192]
["bitfinex","ETHUSD",1732112208954,3.17692,3147.7,3146.9,1.1852]
["bitfinex","ETHUSD",1732112209172,3.17721,3147.5,3146.8,2.54223]
["bitfinex","ETHUSD",1732112209505,0.34377408,3147.6,3146.5,1.1836]
["bitfinex","ETHUSD",1732112209506,0.02371098,3147.4,3146.5,1.1836]
["bitfinex","ETHUSD",1732112209645,1.1397,3147.3,3146.2,0.179078]
["bitfinex","ETHUSD",1732112209837,3.0,3147.7,3146.8,2.5422]
["bitfinex","ETHUSD",1732112209838,3.17719,3147.5,3146.8,2.5422]
["bitfinex","ETHUSD",1732112210040,3.17719,3147.5,3146.8,2.54225]
["bitfinex","ETHUSD",1732112210240,1.02680423,3147.6,3146.9,2.5421]
["bitfinex","ETHUSD",1732112210440,1.02680423,3147.6,3146.8,2.54225]
["bitfinex","ETHUSD",1732112210441,3.0,3147.6,3146.8,2.54225]
["bitfinex","ETHUSD",1732112210669,3.17694,3147.7,3147.0,2.54207]
["bitfinex","ETHUSD",1732112210856,3.17704,3147.6,3147.0,2.54207]
["bitfinex","ETHUSD",1732112211063,0.431664,3147.7,3147.0,2.54203]
["bitfinex","ETHUSD",1732112211389,0.431664,3147.7,3146.9,1.0905]
["bitfinex","ETHUSD",1732112211390,3.1771,3147.6,3146.9,1.0905]
["bitfinex","ETHUSD",1732112211588,3.17745,3147.2,3146.6,2.54237]
["bitfinex","ETHUSD",1732112211857,0.3200811,3147.5,3146.3,2.54266]
["bitfinex","ETHUSD",1732112211858,1.22381098,3147.1,3146.3,2.54266]
["bitfinex","ETHUSD",1732112212020,3.17804,3146.6,3146.2,0.179078]
["bitfinex","ETHUSD",1732112212179,1.2001,3147.6,3146.3,2.54266]
["bitfinex","ETHUSD",1732112212379,0.01,3148.4,3146.9,2.54215]
["bitfinex","ETHUSD",1732112212380,3.17679,3147.9,3146.9,2.54215]
["bitfinex","ETHUSD",1732112212565,0.46139998,3147.9,3146.4,1.0905]
["bitfinex","ETHUSD",1732112212766,3.17689,3147.8,3147.1,2.54202]
["bitfinex","ETHUSD",1732112212967,3.17727,3147.4,3146.5,0.03126036]
["bitfinex","ETHUSD",1732112213222,3.17751,3147.2,3146.6,2.54235]
["bitfinex","ETHUSD",1732112214334,3.17751,3147.2,3146.5,2.54248]
["bitfinex","ETHUSD",1732112214473,3.17751,3147.2,3146.6,2.54239]
["bitfinex","ETHUSD",1732112215112,3.8447587,3147.2,3146.6,2.54237]
["bitfinex","ETHUSD",1732112215313,3.17755,3147.1,3146.4,1.0905]
["bitfinex","ETHUSD",1732112215635,3.1774,3147.3,3146.7,2.54231]
["bitfinex","ETHUSD",1732112215770,3.0,3148.0,3147.0,2.54209]
["bitfinex","ETHUSD",1732112215771,3.17702,3147.6,3147.0,2.54209]
["bitfinex","ETHUSD",1732112216276,3.17723,3147.4,3146.8,2.54223]
["bitfinex","ETHUSD",1732112216466,3.812655,3147.4,3146.8,2.54223]
["bitfinex","ETHUSD",1732112216668,3.812655,3147.4,3146.9,2.54217]
["bitfinex","ETHUSD",1732112216883,3.17771,3147.0,3146.4,1.0905]
["bitfinex","ETHUSD",1732112217185,3.17677,3147.9,3146.2,0.179078]
["bitfinex","ETHUSD",1732112217186,0.02371098,3146.9,3146.2,0.179078]
["bitfinex","ETHUSD",1732112217384,3.17789,3146.8,3146.2,0.179078]
["bitfinex","ETHUSD",1732112217633,3.17804,3146.6,3146.2,0.179078]
["bitfinex","ETHUSD",1732112217992,3.17783,3146.8,3146.2,0.179078]
["bitfinex","ETHUSD",1732112217993,3.17819,3146.5,3146.2,0.179078]
["bitfinex","ETHUSD",1732112218206,3.17767,3147.0,3146.3,2.54259]
["bitfinex","ETHUSD",1732112218376,3.17761,3147.1,3146.3,2.54259]
["bitfinex","ETHUSD",1732112218575,3.17774,3146.9,3146.3,2.54259]
["bitfinex","ETHUSD",1732112218981,3.17773,3146.9,3146.3,2.54259]
["bitfinex","ETHUSD",1732112219183,3.17789,3146.8,3146.2,0.179078]
["bitfinex","ETHUSD",1732112219674,3.1781,3146.6,3146.2,0.179078]
["bitfinex","ETHUSD",1732112219872,3.17829,3146.4,3146.2,0.179078]
["bitfinex","ETHUSD",1732112220308,0.02371098,3146.7,3146.2,0.179078]
["bitfinex","ETHUSD",1732112220309,3.17813,3146.5,3146.2,0.179078]
["bitfinex","ETHUSD",1732112220532,0.317789,3146.8,3146.2,0.179078]
["bitfinex","ETHUSD",1732112220822,3.17833,3146.3,3146.2,0.179078]
["bitfinex","ETHUSD",1732112221819,7.82763,3146.3,3146.2,8e-06]
["bitfinex","ETHUSD",1732112222023,4.27824,3145.7,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112222188,8.04764898,3145.7,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112222393,8.023938,3145.7,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112222576,5.023938,3145.7,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112222772,3.17894,3145.7,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112223027,3.20265098,3145.7,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112223174,6.20265098,3145.7,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112223380,7.30195098,3145.7,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112223616,7.27824,3145.7,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112223815,9.06193523,3145.7,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112224017,4.27824,3145.7,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112224196,1.0993,3146.6,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112224413,3.17823,3146.4,3145.7,1.2038]
["bitfinex","ETHUSD",1732112224616,3.1786,3146.1,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112224926,3.17829,3146.4,3145.6,0.2543343]
["bitfinex","ETHUSD",1732112225129,4.27697,3147.0,3145.6,0.28611946]
["bitfinex","ETHUSD",1732112225424,4.27697,3147.0,3145.9,2.54293]
["bitfinex","ETHUSD",1732112225425,3.17791,3146.8,3145.9,2.54293]
["bitfinex","ETHUSD",1732112225625,4.27697,3147.0,3146.3,2.54264]
["bitfinex","ETHUSD",1732112225925,4.27697,3147.0,3145.6,0.03178708]
["bitfinex","ETHUSD",1732112225926,3.20150098,3146.9,3146.0,2.54288]
["bitfinex","ETHUSD",1732112226126,3.17783,3146.8,3146.0,2.54285]
["bitfinex","ETHUSD",1732112226282,0.45142398,3146.8,3145.7,2.54308]
["bitfinex","ETHUSD",1732112226481,3.1783,3146.4,3145.8,2.54302]
["bitfinex","ETHUSD",1732112226986,3.17846,3146.2,3145.6,2.54320391]
["bitfinex","ETHUSD",1732112227123,0.02371098,3146.3,3145.6,2.54320391]
["bitfinex","ETHUSD",1732112227124,0.02371098,3146.3,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112227351,3.17851,3146.2,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112227499,3.17881,3145.9,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112228038,3.17894,3145.7,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112228268,1.1095,3146.1,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112228397,3.17875,3145.9,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112228603,6.17894,3145.7,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112229293,7.27354,3145.7,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112230130,7.28354,3145.7,3145.6,3.91e-06]
["bitfinex","ETHUSD",1732112230959,7.28354,3145.7,3145.2,1.54818126]
["bitfinex","ETHUSD",1732112230960,3.17934,3145.3,3145.2,1.54818126]
["bitfinex","ETHUSD",1732112231100,10.58841634,3145.3,3145.2,1.54818126]
["bitfinex","ETHUSD",1732112231591,10.33841634,3145.3,3145.2,1.54818126]
["bitfinex","ETHUSD",1732112232413,11.45861634,3145.3,3145.2,1.54818126]
["bitfinex","ETHUSD",1732112234845,11.46861634,3145.3,3145.2,1.26e-06]
["bitfinex","ETHUSD",1732112235504,11.45861634,3145.3,3145.2,1.26e-06]
["bitfinex","ETHUSD",1732112235703,2.92934,3145.3,3145.2,1.26e-06]
["bitfinex","ETHUSD",1732112236904,10.02048234,3145.3,3145.2,1.26e-06]
["bitfinex","ETHUSD",1732112237557,11.20538234,3145.3,3145.2,1.26e-06]
["bitfinex","ETHUSD",1732112238139,3.18975,3144.9,3144.8,9.86e-06]
["bitfinex","ETHUSD",1732112238340,3.18975,3144.9,3144.4,5.81e-06]
["bitfinex","ETHUSD",1732112238341,3.19015,3144.5,3144.4,5.81e-06]
["bitfinex","ETHUSD",1732112238542,3.19015,3144.5,3141.8,4.10114234]
["bitfinex","ETHUSD",1732112238543,3.18056,3144.1,3144.0,9.1e-06]
["bitfinex","ETHUSD",1732112238743,6.18056,3144.1,3144.0,9.1e-06]
["bitfinex","ETHUSD",1732112238901,6.20427098,3144.1,3144.0,9.1e-06]
["bitfinex","ETHUSD",1732112239701,6.18056,3144.1,3144.0,9.1e-06]
["bitfinex","ETHUSD",1732112240344,3.18045,3144.3,3144.0,9.1e-06]
["bitfinex","ETHUSD",1732112240705,6.18056,3144.1,3144.0,9.1e-06]
["bitfinex","ETHUSD",1732112240935,6.19056,3144.1,3144.0,9.1e-06]
["bitfinex","ETHUSD",1732112241145,6.18056,3144.1,3144.0,9.1e-06]
["bitfinex","ETHUSD",1732112241318,6.18056,3144.1,3143.6,1.70841064]
["bitfinex","ETHUSD",1732112241319,6.19066,3144.0,3143.9,6.2e-06]
["bitfinex","ETHUSD",1732112241645,8.57659808,3144.0,3143.9,6.2e-06]
["bitfinex","ETHUSD",1732112241808,8.5528871,3144.0,3143.9,6.2e-06]
["bitfinex","ETHUSD",1732112242444,8.5528871,3144.0,3143.6,1.70841064]
["bitfinex","ETHUSD",1732112242445,6.19096,3143.7,3143.6,6.84e-06]
["bitfinex","ETHUSD",1732112242678,10.85581332,3143.7,3143.6,6.84e-06]
["bitfinex","ETHUSD",1732112242987,3.18177,3142.9,3142.4,1.82858267]
["bitfinex","ETHUSD",1732112243151,6.18177,3142.9,3142.4,1.82858267]
["bitfinex","ETHUSD",1732112243353,6.18177,3142.9,3142.4,3.00828267]
["bitfinex","ETHUSD",1732112243740,3.0,3142.9,3142.4,3.00828267]
["bitfinex","ETHUSD",1732112244085,3.18149,3143.2,3142.4,3.00828267]
["bitfinex","ETHUSD",1732112244299,6.18177,3142.9,3142.4,1.82858267]
["bitfinex","ETHUSD",1732112244443,7.899047,3142.9,3142.4,1.82858267]
["bitfinex","ETHUSD",1732112244644,7.28087,3142.9,3142.4,1.82858267]
["bitfinex","ETHUSD",1732112244844,7.83087,3142.9,3142.4,1.82858267]
["bitfinex","ETHUSD",1732112245303,7.28087,3142.9,3142.4,1.82858267]
["bitfinex","ETHUSD",1732112245444,6.18217,3142.5,3142.4,1.82858267]
["bitfinex","ETHUSD",1732112245645,11.20973534,3142.5,3142.4,1.82858267]
["bitfinex","ETHUSD",1732112246406,11.75973534,3142.5,3142.4,1.82858267]
["bitfinex","ETHUSD",1732112246901,12.87833534,3142.5,3142.4,2.67e-06]
["bitfinex","ETHUSD",1732112247084,6.73258,3142.1,3142.0,1.86864002]
["bitfinex","ETHUSD",1732112247270,6.18258,3142.1,3142.0,1.86864002]
["bitfinex","ETHUSD",1732112248060,3.0,3142.4,3142.0,1.86864002]
["bitfinex","ETHUSD",1732112248561,6.18258,3142.1,3142.0,1.86864002]
["bitfinex","ETHUSD",1732112248788,8.62421408,3142.1,3142.0,1.86864002]
["bitfinex","ETHUSD",1732112248984,8.6005031,3142.1,3142.0,1.86864002]
["bitfinex","ETHUSD",1732112249554,9.1505031,3142.1,3142.0,1.86864002]
["bitfinex","ETHUSD",1732112249761,9.1705031,3142.1,3142.0,1.27752932]
["bitfinex","ETHUSD",1732112250065,3.19299,3141.7,3141.6,1.90869736]
["bitfinex","ETHUSD",1732112250360,10.86784332,3141.7,3141.6,1.90869736]
["bitfinex","ETHUSD",1732112250596,10.84413234,3141.7,3141.6,1.90869736]
["bitfinex","ETHUSD",1732112250955,6.18299,3141.7,3141.6,1.90869736]
["bitfinex","ETHUSD",1732112251203,11.41844332,3141.7,3141.6,1.90869736]
["bitfinex","ETHUSD",1732112251501,12.85586367,3141.7,3141.6,1.90869736]
["bitfinex","ETHUSD",1732112251670,12.86586367,3141.7,3141.6,7.36e-06]
["bitfinex","ETHUSD",1732112251871,12.85586367,3141.7,3141.6,7.36e-06]
["bitfinex","ETHUSD",1732112252073,12.86586367,3141.7,3141.6,7.36e-06]
["bitfinex","ETHUSD",1732112252271,13.40586367,3141.7,3141.6,7.36e-06]
["bitfinex","ETHUSD",1732112253056,12.85586367,3141.7,3141.6,7.36e-06]
["bitfinex","ETHUSD",1732112253305,11.39473234,3141.7,3141.6,7.36e-06]
["bitfinex","ETHUSD",1732112253670,11.40473234,3141.7,3141.6,7.36e-06]
["bitfinex","ETHUSD",1732112254205,11.39473234,3141.7,3141.6,7.36e-06]
["bitfinex","ETHUSD",1732112254356,10.27413234,3141.7,3141.6,7.36e-06]
["bitfinex","ETHUSD",1732112254557,3.18287,3141.9,3141.6,7.36e-06]
["bitfinex","ETHUSD",1732112254762,4.09114234,3141.7,3141.6,7.36e-06]
["bitfinex","ETHUSD",1732112254961,7.27413234,3141.7,3141.6,7.36e-06]
["bitfinex","ETHUSD",1732112255865,10.27413234,3141.7,3141.6,7.36e-06]
["bitfinex","ETHUSD",1732112256116,10.82413234,3141.7,3141.6,7.36e-06]
["bitfinex","ETHUSD",1732112256401,10.83413234,3141.7,3141.6,7.36e-06]
["bitfinex","ETHUSD",1732112256603,16.78159337,3141.7,3141.6,7.36e-06]
["bitfinex","ETHUSD",1732112256835,6.19339,3141.3,3141.2,1.94875471]
["bitfinex","ETHUSD",1732112256957,6.7438,3140.9,3140.8,2.13364915]
["bitfinex","ETHUSD",1732112257173,6.7342,3140.5,3139.7,2.10898409]
["bitfinex","ETHUSD",1732112257573,6.1842,3140.5,3140.1,3.27702674]
["bitfinex","ETHUSD",1732112257765,6.1842,3140.5,3140.1,2.06892674]
["bitfinex","ETHUSD",1732112259017,3.0,3140.5,3140.2,2.86599]
["bitfinex","ETHUSD",1732112259229,3.18315,3141.6,3140.5,1.2153]
["bitfinex","ETHUSD",1732112259434,1.1228,3142.1,3140.6,0.356257]
["bitfinex","ETHUSD",1732112259580,0.02371098,3141.7,3141.0,2.86529]
["bitfinex","ETHUSD",1732112259775,0.02371098,3141.7,3140.9,2.86535]
["bitfinex","ETHUSD",1732112259976,0.02371098,3142.0,3141.4,2.8649]
["bitfinex","ETHUSD",1732112260221,0.02371098,3142.0,3141.5,2.86485]
["bitfinex","ETHUSD",1732112260438,0.02371098,3142.0,3141.4,1.1643]
["bitfinex","ETHUSD",1732112260731,0.02371098,3142.3,3141.5,2.86485]
["bitfinex","ETHUSD",1732112260908,0.54706521,3142.3,3141.4,1.1643]
["bitfinex","ETHUSD",1732112261112,0.54706521,3142.3,3140.9,1.1328]
["bitfinex","ETHUSD",1732112261113,3.72953521,3142.3,3140.9,1.1328]
["bitfinex","ETHUSD",1732112261291,3.18276,3142.0,3141.4,2.86494]
["bitfinex","ETHUSD",1732112261478,3.64630076,3142.2,3141.4,2.86494]
["bitfinex","ETHUSD",1732112261479,0.02371098,3142.1,3141.5,2.86485]
["bitfinex","ETHUSD",1732112261679,3.18295,3141.8,3141.2,2.86514]
["bitfinex","ETHUSD",1732112261938,3.18268,3142.0,3141.5,2.86483]
["bitfinex","ETHUSD",1732112262076,3.18336,3141.4,3140.9,1.1328]
["bitfinex","ETHUSD",1732112262281,0.02371098,3141.3,3140.9,1.1328]
["bitfinex","ETHUSD",1732112262476,3.183,3141.7,3140.9,1.1328]
["bitfinex","ETHUSD",1732112262477,0.46382076,3142.2,3141.6,2.86478]
["bitfinex","ETHUSD",1732112262777,0.46382076,3142.2,3140.9,1.532623]
["bitfinex","ETHUSD",1732112262778,3.0,3141.6,3140.9,1.532623]
["bitfinex","ETHUSD",1732112262975,3.20680098,3141.6,3140.9,1.1328]
["bitfinex","ETHUSD",1732112263308,3.1834,3141.3,3140.9,1.1328]
["bitfinex","ETHUSD",1732112263517,3.18327,3141.5,3140.9,3.99821]
["bitfinex","ETHUSD",1732112263692,0.34440908,3141.5,3140.5,1.1031]
["bitfinex","ETHUSD",1732112264010,3.18362,3141.1,3140.5,3.96881]
["bitfinex","ETHUSD",1732112264175,3.18371,3141.0,3140.5,1.1031]
["bitfinex","ETHUSD",1732112265328,0.02371098,3141.1,3140.4,4.8947394]
["bitfinex","ETHUSD",1732112265329,3.18401,3140.7,3140.4,2.0288694]
["bitfinex","ETHUSD",1732112265682,3.0,3141.3,3140.4,2.0288694]
["bitfinex","ETHUSD",1732112265883,0.02371098,3141.3,3140.6,2.86562]
["bitfinex","ETHUSD",1732112266106,3.02371098,3141.3,3140.9,2.86536]
["bitfinex","ETHUSD",1732112266318,3.18335,3141.4,3140.8,2.86551]
["bitfinex","ETHUSD",1732112266525,3.0,3141.3,3140.8,2.86543]
["bitfinex","ETHUSD",1732112266686,3.0,3141.4,3140.5,1.1997]
["bitfinex","ETHUSD",1732112266885,3.18333,3141.4,3140.7,2.86554]
["bitfinex","ETHUSD",1732112267381,0.02371098,3141.3,3140.5,1.1997]
["bitfinex","ETHUSD",1732112267578,3.0,3141.5,3141.2,2.86506]
["bitfinex","ETHUSD",1732112267579,0.02371098,3141.5,3141.2,2.86506]
["bitfinex","ETHUSD",1732112267804,3.02371098,3141.5,3140.5,1.1997]
["bitfinex","ETHUSD",1732112268036,1.1785,3142.0,3140.5,1.1997]
["bitfinex","ETHUSD",1732112268037,0.02371098,3141.7,3140.6,0.32385694]
["bitfinex","ETHUSD",1732112268188,3.0,3141.6,3141.0,2.8653]
["bitfinex","ETHUSD",1732112268386,3.0,3141.6,3140.6,0.32385694]
["bitfinex","ETHUSD",1732112268585,0.34436208,3141.7,3141.0,2.86528]
["bitfinex","ETHUSD",1732112269136,3.0,3141.5,3141.0,2.86532]
["bitfinex","ETHUSD",1732112269281,3.0,3141.5,3141.1,2.86523]
["bitfinex","ETHUSD",1732112269487,3.02371098,3141.7,3141.1,2.86523]
["bitfinex","ETHUSD",1732112269736,3.02371098,3141.7,3141.2,2.86507]
["bitfinex","ETHUSD",1732112270038,3.19,3142.6,3141.7,2.86465]
["bitfinex","ETHUSD",1732112270039,0.02371098,3142.1,3141.7,2.86465]
["bitfinex","ETHUSD",1732112270235,3.18221,3142.5,3141.9,2.86444]
["bitfinex","ETHUSD",1732112270389,3.20592098,3142.5,3141.9,2.86444]
["bitfinex","ETHUSD",1732112270585,0.02371098,3142.5,3142.0,2.86436]
["bitfinex","ETHUSD",1732112270933,4.3001,3142.6,3142.1,2.86432]
["bitfinex","ETHUSD",1732112270934,3.20371098,3142.6,3142.1,2.86432]
["bitfinex","ETHUSD",1732112271143,3.20371098,3142.6,3141.8,1.1142]
["bitfinex","ETHUSD",1732112271144,0.02371098,3142.8,3141.8,1.1142]
["bitfinex","ETHUSD",1732112271434,0.02371098,3142.8,3141.8,3.97879]
["bitfinex","ETHUSD",1732112271435,3.18223,3142.5,3141.8,3.97879]
["bitfinex","ETHUSD",1732112271584,0.02371098,3142.4,3141.8,2.86458]
["bitfinex","ETHUSD",1732112271781,3.18213,3142.6,3141.8,2.86451]
["bitfinex","ETHUSD",1732112271983,0.02371098,3142.5,3142.0,2.86436]
["bitfinex","ETHUSD",1732112272283,0.02371098,3142.8,3142.3,2.86413]
["bitfinex","ETHUSD",1732112272539,3.18183,3142.9,3142.2,4.02606]
["bitfinex","ETHUSD",1732112272688,3.18183,3142.9,3142.3,2.86413]
["bitfinex","ETHUSD",1732112273025,0.02371098,3142.8,3141.9,2.86445]
["bitfinex","ETHUSD",1732112273230,0.02371098,3142.8,3141.8,1.1619]
["bitfinex","ETHUSD",1732112273442,0.02371098,3142.8,3142.4,2.86404]
["bitfinex","ETHUSD",1732112273588,3.0,3142.9,3142.4,2.86404]
["bitfinex","ETHUSD",1732112273783,3.618176,3142.9,3142.5,2.86394]
["bitfinex","ETHUSD",1732112274086,3.20547098,3143.0,3142.4,2.86404]
["bitfinex","ETHUSD",1732112274087,3.18167,3143.0,3142.4,2.86404]
["bitfinex","ETHUSD",1732112274285,3.20538098,3143.0,3142.4,2.86404]
["bitfinex","ETHUSD",1732112274513,0.02371098,3143.0,3142.5,2.8639]
["bitfinex","ETHUSD",1732112274894,3.18117,3143.5,3142.9,2.86353]
["bitfinex","ETHUSD",1732112275219,0.02371098,3143.5,3143.0,1.1772]
["bitfinex","ETHUSD",1732112275386,0.02371098,3143.5,3143.0,4.04064]
["bitfinex","ETHUSD",1732112275594,0.02371098,3143.6,3143.1,2.86341]
["bitfinex","ETHUSD",1732112275927,0.02371098,3143.6,3143.0,1.1772]
["bitfinex","ETHUSD",1732112276110,3.20484098,3143.6,3143.0,1.1772]
["bitfinex","ETHUSD",1732112276330,3.18123,3143.5,3143.0,1.1772]
["bitfinex","ETHUSD",1732112276489,0.02371098,3143.4,3143.0,1.1772]
["bitfinex","ETHUSD",1732112276691,0.02371098,3143.4,3143.0,4.0407]
["bitfinex","ETHUSD",1732112277085,0.02371098,3143.6,3143.1,2.86334]
["bitfinex","ETHUSD",1732112277243,3.18037,3144.3,3143.0,1.1772]
["bitfinex","ETHUSD",1732112277244,3.18057,3144.1,3143.4,2.86306]
["bitfinex","ETHUSD",1732112277400,0.40911423,3144.0,3143.4,2.86312]
["bitfinex","ETHUSD",1732112277748,0.02371098,3144.1,3143.0,4.04067]
["bitfinex","ETHUSD",1732112278037,3.18057,3144.1,3143.4,2.86312]
["bitfinex","ETHUSD",1732112278343,3.52246798,3144.0,3143.2,5.72653]
["bitfinex","ETHUSD",1732112278542,3.52246798,3144.0,3143.0,1.1772]
["bitfinex","ETHUSD",1732112278543,0.34176798,3144.0,3143.1,2.86341]
["bitfinex","ETHUSD",1732112278750,0.02371098,3144.0,3143.0,1.1772]
["bitfinex","ETHUSD",1732112279037,0.02371098,3144.0,3143.2,0.01]
["bitfinex","ETHUSD",1732112279248,1.2081,3144.7,3144.2,2.8624]
["bitfinex","ETHUSD",1732112279399,1.2081,3144.7,3143.9,2.86268]
["bitfinex","ETHUSD",1732112279400,0.438788,3144.7,3143.9,2.86268]
["bitfinex","ETHUSD",1732112279630,0.02371098,3144.8,3144.3,2.86224]
["bitfinex","ETHUSD",1732112279793,0.41148533,3144.8,3144.4,2.86221]
["bitfinex","ETHUSD",1732112280019,0.41148533,3144.8,3144.6,2.862]
["bitfinex","ETHUSD",1732112280221,0.02371098,3145.2,3144.0,2.86259]
["bitfinex","ETHUSD",1732112280430,4.09114234,3145.0,3143.8,4.11252]
["bitfinex","ETHUSD",1732112280648,3.18001,3144.7,3144.0,2.86252]
["bitfinex","ETHUSD",1732112280795,0.02371098,3144.6,3143.8,1.2498]
["bitfinex","ETHUSD",1732112281104,0.02371098,3144.6,3144.2,2.86234]
["bitfinex","ETHUSD",1732112281305,3.0,3144.6,3143.8,4.11257]
["bitfinex","ETHUSD",1732112281508,3.0,3144.6,3142.6,2.86381]
["bitfinex","ETHUSD",1732112281509,3.0,3144.3,3143.0,2.86346]
["bitfinex","ETHUSD",1732112281753,1.2788,3144.4,3143.0,2.86346]
["bitfinex","ETHUSD",1732112281754,3.0,3143.8,3143.0,2.86346]
["bitfinex","ETHUSD",1732112282038,3.18118,3143.5,3142.9,1.2009]
["bitfinex","ETHUSD",1732112282238,3.1815,3143.2,3142.9,1.2009]
["bitfinex","ETHUSD",1732112282545,3.18148,3143.2,3142.9,1.2009]
["bitfinex","ETHUSD",1732112282706,0.02371098,3143.1,3142.5,4.04479]
["bitfinex","ETHUSD",1732112282893,3.34421508,3143.3,3142.5,4.04479]
["bitfinex","ETHUSD",1732112283091,6.5018841,3143.3,3142.7,2.86377]
["bitfinex","ETHUSD",1732112283289,0.96831841,3143.2,3142.5,1.1809]
["bitfinex","ETHUSD",1732112283492,3.18177,3143.0,3142.5,1.1809]
["bitfinex","ETHUSD",1732112283747,1.2792,3143.6,3142.6,2.86378]
["bitfinex","ETHUSD",1732112283748,3.0,3143.3,3142.6,2.86378]
["bitfinex","ETHUSD",1732112284033,3.18183,3142.9,3142.2,2.86418]
["bitfinex","ETHUSD",1732112284244,3.18183,3142.9,3142.3,2.86408]
["bitfinex","ETHUSD",1732112284411,3.0,3143.0,3142.1,1.2862]
["bitfinex","ETHUSD",1732112284609,3.18167,3143.1,3142.5,2.86389]
["bitfinex","ETHUSD",1732112284799,3.0,3143.0,3142.5,2.86395]
["bitfinex","ETHUSD",1732112284995,6.8022881,3143.0,3142.3,2.86407]
["bitfinex","ETHUSD",1732112285209,1.1775,3144.0,3143.4,2.86312]
["bitfinex","ETHUSD",1732112285421,3.18112,3143.6,3143.0,2.86344]
["bitfinex","ETHUSD",1732112285648,3.18135,3143.4,3142.8,2.86366]
["bitfinex","ETHUSD",1732112285813,0.02371098,3143.3,3142.8,2.86366]
["bitfinex","ETHUSD",1732112286007,0.02371098,3143.4,3142.7,1.2482]
["bitfinex","ETHUSD",1732112286206,3.0,3143.9,3143.3,2.86317]
["bitfinex","ETHUSD",1732112286450,3.18107,3143.6,3142.9,5.72708]
["bitfinex","ETHUSD",1732112286745,3.18139,3143.3,3142.7,4.11193]
["bitfinex","ETHUSD",1732112286905,0.02371098,3143.2,3142.7,4.11193]
["bitfinex","ETHUSD",1732112287101,3.18128,3143.4,3142.7,4.11195]
["bitfinex","ETHUSD",1732112287102,0.02371098,3143.4,3142.7,4.11195]
["bitfinex","ETHUSD",1732112287330,3.55491968,3143.4,3142.7,1.2482]
["bitfinex","ETHUSD",1732112287496,3.18154,3143.2,3142.6,2.86383]
["bitfinex","ETHUSD",1732112287698,3.18182,3142.9,3142.3,4.09691]
["bitfinex","ETHUSD",1732112288012,3.20537098,3143.1,3142.3,4.09691]
["bitfinex","ETHUSD",1732112288013,0.02371098,3142.8,3142.5,2.86393]
["bitfinex","ETHUSD",1732112288220,0.02371098,3143.0,3142.5,2.8639]
["bitfinex","ETHUSD",1732112288543,4.43288098,3143.2,3142.5,2.8639]
["bitfinex","ETHUSD",1732112288698,3.0,3143.5,3143.1,2.86333]
["bitfinex","ETHUSD",1732112288899,3.84493423,3143.9,3143.3,2.86318]
["bitfinex","ETHUSD",1732112289100,3.84493423,3143.9,3142.8,2.86364]
["bitfinex","ETHUSD",1732112289101,6.20448098,3143.9,3142.8,2.86364]
["bitfinex","ETHUSD",1732112289342,6.20448098,3143.9,3143.2,2.86324]
["bitfinex","ETHUSD",1732112289558,3.0,3143.7,3143.2,2.86324]
["bitfinex","ETHUSD",1732112289756,6.18106,3143.7,3143.0,5.72689]
["bitfinex","ETHUSD",1732112289897,0.7432181,3143.8,3143.1,1.1601]
["bitfinex","ETHUSD",1732112290229,3.17992,3144.8,3144.1,2.86245]
["bitfinex","ETHUSD",1732112290429,3.17992,3144.8,3144.2,2.86232]
["bitfinex","ETHUSD",1732112290635,3.17992,3144.8,3144.1,2.86245]
["bitfinex","ETHUSD",1732112290636,0.34170298,3144.7,3144.1,2.86245]
["bitfinex","ETHUSD",1732112290819,3.17992,3144.8,3144.0,1.1601]
["bitfinex","ETHUSD",1732112290820,1.2388,3145.1,3144.5,2.86213]
["bitfinex","ETHUSD",1732112291142,1.2388,3145.5,3145.0,2.86166]
["bitfinex","ETHUSD",1732112291342,0.37277752,3145.4,3145.0,2.86162]
["bitfinex","ETHUSD",1732112291544,0.37277752,3145.4,3144.4,2.86217]
["bitfinex","ETHUSD",1732112291545,0.37277752,3145.4,3144.6,1.1838]
["bitfinex","ETHUSD",1732112291853,1.2532,3146.3,3145.8,2.86094]
["bitfinex","ETHUSD",1732112292185,1.270737,3146.8,3146.2,2.86053]
["bitfinex","ETHUSD",1732112292186,3.1779,3146.8,3146.2,2.86053]
["bitfinex","ETHUSD",1732112292443,3.17848,3146.2,3145.4,2.86123]
["bitfinex","ETHUSD",1732112292645,3.17921,3145.5,3144.5,1.1795]
["bitfinex","ETHUSD",1732112292865,0.02371098,3145.4,3144.6,0.01]
["bitfinex","ETHUSD",1732112292996,4.44724,3146.0,3145.2,2.86141]
["bitfinex","ETHUSD",1732112293199,0.444724,3145.9,3145.2,2.86146]
["bitfinex","ETHUSD",1732112293411,0.444724,3145.9,3144.6,0.01]
["bitfinex","ETHUSD",1732112293412,3.17885,3145.8,3145.0,2.86166]
["bitfinex","ETHUSD",1732112293612,0.02371098,3145.7,3145.1,2.86157]
["bitfinex","ETHUSD",1732112293846,0.3202531,3145.7,3144.8,0.01]
["bitfinex","ETHUSD",1732112294156,3.17767,3147.0,3146.2,2.86055]
["bitfinex","ETHUSD",1732112294441,0.02371098,3146.6,3145.8,2.86095]
["bitfinex","ETHUSD",1732112294753,0.02371098,3147.0,3146.3,2.86044]
["bitfinex","ETHUSD",1732112294953,3.17821,3146.5,3145.9,2.86086]
["bitfinex","ETHUSD",1732112295255,3.20200098,3146.4,3145.7,2.86104]
["bitfinex","ETHUSD",1732112295421,0.02371098,3146.3,3145.3,2.86135]
["bitfinex","ETHUSD",1732112295621,3.17891,3145.8,3144.9,4.1291]
["bitfinex","ETHUSD",1732112295874,0.02371098,3145.7,3144.9,4.12914]
["bitfinex","ETHUSD",1732112296029,1.1598,3146.7,3145.4,2.86132]
["bitfinex","ETHUSD",1732112296209,0.02371098,3146.6,3145.5,0.287132]
["bitfinex","ETHUSD",1732112296404,3.0,3146.4,3146.0,2.86077]
["bitfinex","ETHUSD",1732112296711,0.3,3146.4,3145.9,2.86086]
["bitfinex","ETHUSD",1732112296906,0.02371098,3146.5,3145.4,5.72264]
["bitfinex","ETHUSD",1732112297107,3.0,3146.4,3145.5,2.8612]
["bitfinex","ETHUSD",1732112297314,3.0,3146.4,3145.4,2.86129]
["bitfinex","ETHUSD",1732112297315,3.0,3146.2,3145.4,2.86129]
["bitfinex","ETHUSD",1732112297508,3.0,3146.2,3145.6,2.86105]
["bitfinex","ETHUSD",1732112297509,0.6202121,3146.1,3145.6,2.86105]
["bitfinex","ETHUSD",1732112298153,0.02371098,3146.1,3145.9,2.86079]
["bitfinex","ETHUSD",1732112298356,3.17742,3147.3,3146.0,2.86075]
["bitfinex","ETHUSD",1732112298357,4.33777,3146.7,3146.0,2.86075]
["bitfinex","ETHUSD",1732112298525,3.17763,3147.0,3146.3,2.86048]
["bitfinex","ETHUSD",1732112298723,1.1956,3147.1,3145.6,0.03178543]
["bitfinex","ETHUSD",1732112298724,1.21931098,3147.1,3146.4,2.8604]
["bitfinex","ETHUSD",1732112299556,3.17763,3147.0,3146.2,2.86058]
["bitfinex","ETHUSD",1732112299866,3.17763,3147.0,3146.2,2.86053]
["bitfinex","ETHUSD",1732112300151,3.17763,3147.0,3146.3,2.86048]
["bitfinex","ETHUSD",1732112300366,0.4396941,3146.9,3146.3,2.86048]
["bitfinex","ETHUSD",1732112300943,0.4396941,3146.9,3146.4,2.86039]
["bitfinex","ETHUSD",1732112301738,6.17734,3147.3,3146.7,2.86008]
["bitfinex","ETHUSD",1732112301925,1.1736,3147.5,3146.9,2.85994]
["bitfinex","ETHUSD",1732112302133,1.1736,3147.5,3146.5,1.1634]
["bitfinex","ETHUSD",1732112302134,3.17685,3147.8,3147.1,2.85971]
["bitfinex","ETHUSD",1732112302386,1.1736,3147.9,3146.6,2.9019444]
["bitfinex","ETHUSD",1732112302727,3.17746,3147.2,3146.5,4.02369]
["bitfinex","ETHUSD",1732112302883,0.02371098,3147.6,3146.6,2.86023]
["bitfinex","ETHUSD",1732112303062,0.02371098,3147.5,3146.5,1.1634]
["bitfinex","ETHUSD",1732112303263,3.17746,3147.2,3146.5,1.1634]
["bitfinex","ETHUSD",1732112303479,3.17754,3147.1,3146.5,1.1634]
["bitfinex","ETHUSD",1732112303786,3.02371098,3147.7,3146.5,1.1634]
["bitfinex","ETHUSD",1732112304094,7.11044386,3147.8,3146.9,2.85989]
["bitfinex","ETHUSD",1732112304095,3.0,3147.5,3146.9,2.85989]
["bitfinex","ETHUSD",1732112304258,3.20100098,3147.4,3146.5,4.02371]
["bitfinex","ETHUSD",1732112304462,6.4974301,3147.3,3146.5,1.1634]
["bitfinex","ETHUSD",1732112304659,4.35034,3147.9,3146.7,0.01]
["bitfinex","ETHUSD",1732112304878,3.17645,3148.2,3147.4,2.85949]
["bitfinex","ETHUSD",1732112305084,3.1766,3148.1,3147.5,2.85933]
["bitfinex","ETHUSD",1732112305305,1.1907,3148.3,3147.6,2.85925]
["bitfinex","ETHUSD",1732112305306,3.17647,3148.2,3147.6,2.85925]
["bitfinex","ETHUSD",1732112305565,3.17647,3148.2,3146.8,1.2012]
["bitfinex","ETHUSD",1732112305566,3.17718,3147.5,3146.8,1.2012]
["bitfinex","ETHUSD",1732112305761,0.02371098,3147.4,3146.8,1.2012]
["bitfinex","ETHUSD",1732112306005,0.02371098,3147.4,3146.3,0.01]
["bitfinex","ETHUSD",1732112306006,0.02371098,3147.4,3146.2,0.03177587]
["bitfinex","ETHUSD",1732112306211,1.2233,3147.3,3146.8,2.86003]
["bitfinex","ETHUSD",1732112306396,4.40003,3147.9,3146.5,0.03177994]
["bitfinex","ETHUSD",1732112306715,3.17675,3147.9,3147.3,1.2012]
["bitfinex","ETHUSD",1732112306868,0.4836747,3147.9,3147.3,2.85953]
["bitfinex","ETHUSD",1732112307067,3.6604047,3147.9,3147.1,2.85973]
["bitfinex","ETHUSD",1732112307270,0.4836747,3147.9,3147.4,2.85942]
["bitfinex","ETHUSD",1732112307482,0.4836747,3147.9,3147.3,2.85952]
["bitfinex","ETHUSD",1732112307727,3.17656,3148.1,3147.5,2.85941]
["bitfinex","ETHUSD",1732112308016,3.17649,3148.2,3147.5,2.85941]
["bitfinex","ETHUSD",1732112308168,3.17649,3148.2,3147.1,0.01]
["bitfinex","ETHUSD",1732112308169,3.17649,3148.2,3147.6,2.85931]
["bitfinex","ETHUSD",1732112308369,3.17663,3148.0,3147.1,0.04176822]
["bitfinex","ETHUSD",1732112308616,0.317649,3148.1,3147.6,2.85925]
["bitfinex","ETHUSD",1732112308795,1.2095,3148.6,3147.9,2.85898]
["bitfinex","ETHUSD",1732112309116,3.17537,3149.3,3148.6,2.85832]
["bitfinex","ETHUSD",1732112309286,3.17537,3149.3,3148.7,2.85823]
["bitfinex","ETHUSD",1732112309617,0.317511,3149.4,3149.1,2.8579]
["bitfinex","ETHUSD",1732112309843,0.02371098,3149.7,3148.4,1.1963]
["bitfinex","ETHUSD",1732112310121,0.02371098,3149.7,3148.6,2.85835]
["bitfinex","ETHUSD",1732112310122,3.1754,3149.3,3148.6,2.85835]
["bitfinex","ETHUSD",1732112310282,3.1754,3149.3,3148.4,1.1963]
["bitfinex","ETHUSD",1732112310283,0.31754,3149.3,3148.4,1.1963]
["bitfinex","ETHUSD",1732112310485,3.1754,3149.2,3148.4,1.1963]
["bitfinex","ETHUSD",1732112310680,3.17551,3149.1,3148.4,1.1963]
["bitfinex","ETHUSD",1732112310881,0.02371098,3149.7,3147.9,2.859]
["bitfinex","ETHUSD",1732112310882,3.17591,3148.7,3147.9,4.05528]
["bitfinex","ETHUSD",1732112311112,3.17591,3148.7,3148.0,2.85889]
["bitfinex","ETHUSD",1732112311311,3.18,3149.7,3148.0,3.02]
["bitfinex","ETHUSD",1732112311495,3.18,3149.7,3148.4,1.1963]
["bitfinex","ETHUSD",1732112311496,3.17519,3149.5,3148.4,1.1963]
["bitfinex","ETHUSD",1732112311834,3.810464,3149.7,3148.5,0.03175284]
["bitfinex","ETHUSD",1732112312126,3.17493,3149.7,3148.9,2.85812]
["bitfinex","ETHUSD",1732112312298,3.17472,3149.9,3149.2,2.8578]
["bitfinex","ETHUSD",1732112312482,3.17472,3149.9,3149.0,2.88976284]
["bitfinex","ETHUSD",1732112312682,3.17472,3149.9,3148.7,1.1963]
["bitfinex","ETHUSD",1732112312683,0.02371098,3149.8,3148.8,2.85817]
["bitfinex","ETHUSD",1732112312925,3.17521,3149.4,3148.7,1.1963]
["bitfinex","ETHUSD",1732112313124,3.17521,3149.4,3148.7,4.05454]
["bitfinex","ETHUSD",1732112313326,3.17503,3149.6,3148.7,4.08631285]
["bitfinex","ETHUSD",1732112313545,3.1752,3149.5,3148.9,2.8581]
["bitfinex","ETHUSD",1732112313696,3.17502,3149.6,3148.9,2.8581]
["bitfinex","ETHUSD",1732112313899,3.17523,3149.4,3148.7,1.601754]
["bitfinex","ETHUSD",1732112314097,3.17502,3149.6,3148.7,4.05456]
["bitfinex","ETHUSD",1732112314296,3.17467,3150.0,3149.3,2.85771]
["bitfinex","ETHUSD",1732112314548,3.17467,3150.0,3149.4,2.85768]
["bitfinex","ETHUSD",1732112314709,0.1448371,3150.3,3150.0,2.85707]
["bitfinex","ETHUSD",1732112315245,0.1448371,3150.3,3150.2,4.05326]
["bitfinex","ETHUSD",1732112315452,0.1448371,3150.3,3150.2,1.1963]
["bitfinex","ETHUSD",1732112316434,0.1448371,3150.3,3149.4,1.1667]
["bitfinex","ETHUSD",1732112316762,3.1747,3149.9,3149.4,1.1667]
["bitfinex","ETHUSD",1732112317292,3.17491,3149.7,3149.4,1.1667]
["bitfinex","ETHUSD",1732112317448,1.26951098,3149.8,3148.5,1.1667]
["bitfinex","ETHUSD",1732112317743,3.17536,3149.3,3148.5,1.1667]
["bitfinex","ETHUSD",1732112317908,7.11044386,3150.2,3148.6,2.89016615]
["bitfinex","ETHUSD",1732112318106,3.17559,3149.1,3148.6,0.03175615]
["bitfinex","ETHUSD",1732112318302,3.17589,3148.8,3148.5,1.19845445]
["bitfinex","ETHUSD",1732112318521,3.17589,3148.8,3148.5,1.1667]
["bitfinex","ETHUSD",1732112318732,3.17594,3148.7,3147.9,2.85904]
["bitfinex","ETHUSD",1732112318948,3.17594,3148.7,3148.0,4.02564]
["bitfinex","ETHUSD",1732112319155,3.17593,3148.7,3148.0,4.714068]
["bitfinex","ETHUSD",1732112319648,3.17593,3148.7,3148.0,1.855168]
["bitfinex","ETHUSD",1732112319853,3.1765,3148.2,3148.0,1.1667]
["bitfinex","ETHUSD",1732112320057,3.1765,3148.2,3147.4,0.0317645]
["bitfinex","ETHUSD",1732112320220,3.17575,3148.9,3147.4,0.0317645]
["bitfinex","ETHUSD",1732112320221,3.17611,3148.5,3147.4,0.0317645]
["bitfinex","ETHUSD",1732112320409,3.1769,3147.8,3147.3,0.03176507]
["bitfinex","ETHUSD",1732112320720,3.1766,3148.1,3147.2,2.85961]
["bitfinex","ETHUSD",1732112320910,3.1768,3147.9,3147.3,2.89134681]
["bitfinex","ETHUSD",1732112321142,0.02371098,3148.0,3147.1,0.285977]
["bitfinex","ETHUSD",1732112321391,3.17685,3147.8,3147.1,0.03176703]
["bitfinex","ETHUSD",1732112321596,3.17663,3148.0,3147.1,2.85975]
["bitfinex","ETHUSD",1732112321740,6.17604,3148.6,3147.2,0.03176962]
["bitfinex","ETHUSD",1732112322111,3.17593,3148.7,3148.1,2.8588]
["bitfinex","ETHUSD",1732112322313,3.17593,3148.7,3147.9,2.89074036]
["bitfinex","ETHUSD",1732112322575,3.17593,3148.7,3148.1,2.85885]
["bitfinex","ETHUSD",1732112322790,0.3494132,3148.9,3147.9,2.89080036]
["bitfinex","ETHUSD",1732112322970,3.17623,3148.4,3147.8,1.777]
["bitfinex","ETHUSD",1732112323173,3.17603,3148.6,3147.8,1.777]
["bitfinex","ETHUSD",1732112323337,1.2148,3148.9,3148.3,3.40865]
["bitfinex","ETHUSD",1732112323537,3.17588,3148.8,3148.3,0.55]
["bitfinex","ETHUSD",1732112323738,1.2148,3148.9,3148.4,0.03175806]
["bitfinex","ETHUSD",1732112323975,1.2148,3148.9,3148.1,0.55]
["bitfinex","ETHUSD",1732112324245,1.2148,3148.9,3148.3,2.85868]
["bitfinex","ETHUSD",1732112324556,1.2148,3148.9,3148.2,0.3768224]
["bitfinex","ETHUSD",1732112324557,1.2148,3148.9,3148.7,0.55]
["bitfinex","ETHUSD",1732112324752,1.2148,3148.9,3148.8,2.85823]
["bitfinex","ETHUSD",1732112324966,1.2148,3148.9,3148.6,2.85834]
["bitfinex","ETHUSD",1732112324967,1.2148,3148.9,3148.5,0.55]
["bitfinex","ETHUSD",1732112325168,4.39053,3148.9,3148.2,0.55]
["bitfinex","ETHUSD",1732112325370,3.17599,3148.7,3147.9,2.85903]
["bitfinex","ETHUSD",1732112325686,3.17599,3148.7,3148.1,2.85878]
["bitfinex","ETHUSD",1732112325986,1.2148,3148.9,3148.2,2.85877]
["bitfinex","ETHUSD",1732112326192,1.2148,3148.9,3148.3,2.85867]
["bitfinex","ETHUSD",1732112326398,1.2148,3148.9,3148.2,3.144638]
["bitfinex","ETHUSD",1732112326399,3.17587,3148.8,3148.2,3.144638]
["bitfinex","ETHUSD",1732112326540,3.17587,3148.8,3148.2,2.85876]
["bitfinex","ETHUSD",1732112326740,1.2148,3148.9,3148.3,0.55]
["bitfinex","ETHUSD",1732112326989,1.2148,3148.9,3148.4,0.03175774]
["bitfinex","ETHUSD",1732112327288,1.2148,3148.9,3148.7,2.85825]
["bitfinex","ETHUSD",1732112327582,1.2148,3148.9,3148.8,3.40823]
["bitfinex","ETHUSD",1732112327984,1.2148,3148.9,3148.8,4.034886]
["bitfinex","ETHUSD",1732112328446,1.2148,3148.9,3148.8,1.176656]
["bitfinex","ETHUSD",1732112329159,3.17536,3149.3,3148.9,0.55]
["bitfinex","ETHUSD",1732112329571,3.17511,3149.5,3148.9,0.55]
["bitfinex","ETHUSD",1732112329980,6.34993,3149.7,3149.0,2.85805]
["bitfinex","ETHUSD",1732112330288,6.34993,3149.7,3148.9,0.9534876]
["bitfinex","ETHUSD",1732112330289,3.17494,3149.7,3149.1,0.55]
["bitfinex","ETHUSD",1732112330458,3.17519,3149.5,3148.9,0.55]
["bitfinex","ETHUSD",1732112331400,3.17503,3149.6,3148.9,0.55]
["bitfinex","ETHUSD",1732112331695,1.1984,3149.9,3149.5,2.85754]
["bitfinex","ETHUSD",1732112331903,3.17446,3150.2,3149.6,0.55]
["bitfinex","ETHUSD",1732112332040,3.17446,3150.2,3149.6,3.4075]
["bitfinex","ETHUSD",1732112332499,0.1448371,3150.3,3149.8,0.55]
["bitfinex","ETHUSD",1732112332941,0.1448371,3150.3,3149.8,3.40724]
["bitfinex","ETHUSD",1732112333710,0.1448371,3150.3,3150.0,0.55]
["bitfinex","ETHUSD",1732112333953,0.1448371,3150.3,3150.1,2.88871197]
["bitfinex","ETHUSD",1732112334105,0.1448371,3150.3,3150.0,3.40708]
["bitfinex","ETHUSD",1732112334310,0.1448371,3150.3,3150.0,0.55]
["bitfinex","ETHUSD",1732112334546,0.1448371,3150.3,3149.8,2.85731]
["bitfinex","ETHUSD",1732112334547,3.3191471,3150.3,3149.8,2.85731]
["bitfinex","ETHUSD",1732112334853,0.1448371,3150.3,3149.9,0.55]
["bitfinex","ETHUSD",1732112335162,0.1448371,3150.3,3150.2,3.40696]
["bitfinex","ETHUSD",1732112335307,0.1448371,3150.3,3150.2,0.55]
["bitfinex","ETHUSD",1732112335506,0.1448371,3150.3,3150.1,0.55]
["bitfinex","ETHUSD",1732112335745,0.1448371,3150.3,3149.5,0.58173978]
["bitfinex","ETHUSD",1732112335950,0.1448371,3150.3,3150.1,2.85698]
["bitfinex","ETHUSD",1732112336130,0.1448371,3150.3,3149.9,2.85716]
["bitfinex","ETHUSD",1732112336451,0.1448371,3150.3,3149.9,0.55]
["bitfinex","ETHUSD",1732112336622,3.3191371,3150.3,3149.9,0.55]
["bitfinex","ETHUSD",1732112336822,3.3191371,3150.3,3149.6,2.85744]
["bitfinex","ETHUSD",1732112336823,3.17443,3150.2,3149.6,2.85744]
["bitfinex","ETHUSD",1732112337150,0.1448371,3150.3,3149.8,2.85725]
["bitfinex","ETHUSD",1732112337452,3.3191971,3150.3,3149.9,0.55]
["bitfinex","ETHUSD",1732112337755,0.1448371,3150.3,3150.2,2.85696]
["bitfinex","ETHUSD",1732112337927,0.1448371,3150.3,3150.2,3.428362]
["bitfinex","ETHUSD",1732112338251,0.1448371,3150.3,3149.8,2.88903943]
["bitfinex","ETHUSD",1732112338567,3.17463,3150.0,3149.4,1.2571]
["bitfinex","ETHUSD",1732112338713,0.1448371,3150.3,3149.4,1.70033181]
["bitfinex","ETHUSD",1732112339055,3.17442,3150.2,3149.6,2.85744]
["bitfinex","ETHUSD",1732112339261,0.1448371,3150.3,3149.6,0.03174333]
["bitfinex","ETHUSD",1732112339438,0.1448371,3150.3,3150.0,2.85713]
["bitfinex","ETHUSD",1732112339749,0.1448371,3150.3,3149.8,2.85725]
["bitfinex","ETHUSD",1732112339976,0.1448371,3150.3,3150.2,2.85696]
["bitfinex","ETHUSD",1732112340112,0.1448371,3150.3,3150.2,3.692656]
["bitfinex","ETHUSD",1732112340468,0.1448371,3150.3,3149.8,2.85728]
["bitfinex","ETHUSD",1732112340672,0.1448371,3150.3,3149.8,2.85726]
["bitfinex","ETHUSD",1732112340963,0.1448371,3150.3,3149.4,4.1147]
["bitfinex","ETHUSD",1732112341146,3.17492,3149.7,3149.4,1.2571]
["bitfinex","ETHUSD",1732112341362,3.1747,3149.9,3149.0,1.1776]
["bitfinex","ETHUSD",1732112341659,3.17504,3149.6,3149.0,1.1776]
["bitfinex","ETHUSD",1732112341958,3.17484,3149.8,3149.0,1.1776]
["bitfinex","ETHUSD",1732112342275,0.1448371,3150.3,3150.2,2.85696]
["bitfinex","ETHUSD",1732112342742,0.1448371,3150.3,3149.8,2.85726]
["bitfinex","ETHUSD",1732112343060,0.1448371,3150.3,3150.0,2.85708]
["bitfinex","ETHUSD",1732112343539,0.1448371,3150.3,3150.1,2.88873145]
["bitfinex","ETHUSD",1732112343772,0.1448371,3150.3,3150.2,4.06786]
["bitfinex","ETHUSD",1732112344145,0.1448371,3150.3,3150.2,4.09959755]
["bitfinex","ETHUSD",1732112344395,0.1448371,3150.3,3149.8,4.02914]
["bitfinex","ETHUSD",1732112344556,0.47673081,3150.3,3149.4,1.1719]
["bitfinex","ETHUSD",1732112344756,0.47673081,3150.3,3149.0,3.0]
["bitfinex","ETHUSD",1732112344757,3.17527,3149.4,3149.0,1.1719]
["bitfinex","ETHUSD",1732112344953,3.17508,3149.6,3149.0,2.85804]
["bitfinex","ETHUSD",1732112345289,3.17512,3149.5,3149.0,2.88973193]
["bitfinex","ETHUSD",1732112345492,3.17512,3149.5,3149.0,2.88976193]
["bitfinex","ETHUSD",1732112345660,3.17512,3149.5,3148.9,2.85813]
["bitfinex","ETHUSD",1732112345873,3.17496,3149.7,3149.0,2.85801]
["bitfinex","ETHUSD",1732112346185,6.34994,3149.7,3148.8,3.29294214]
["bitfinex","ETHUSD",1732112346414,3.17501,3149.6,3149.0,2.85798]
["bitfinex","ETHUSD",1732112346711,3.17547,3149.2,3148.5,2.85842]
["bitfinex","ETHUSD",1732112347011,3.17571,3148.9,3147.9,1.2535]
["bitfinex","ETHUSD",1732112347204,3.17591,3148.7,3147.9,1.2535]
["bitfinex","ETHUSD",1732112347348,3.17591,3148.7,3148.1,2.85886]
["bitfinex","ETHUSD",1732112347700,3.17554,3149.1,3148.1,0.73206056]
["bitfinex","ETHUSD",1732112347848,3.0,3150.0,3149.0,2.85803]
["bitfinex","ETHUSD",1732112347849,4.39955,3149.9,3149.0,2.85803]
["bitfinex","ETHUSD",1732112348045,3.17421,3150.4,3149.6,4.11663]
["bitfinex","ETHUSD",1732112348291,3.1741,3150.5,3149.7,0.03174736]
["bitfinex","ETHUSD",1732112348587,3.19811098,3150.2,3149.1,1.2592]
["bitfinex","ETHUSD",1732112348800,3.19811098,3150.2,3149.1,2.85795]
["bitfinex","ETHUSD",1732112348801,4.93603134,3150.1,3149.1,2.85795]
["bitfinex","ETHUSD",1732112348988,0.49597423,3150.0,3148.9,2.85807]
["bitfinex","ETHUSD",1732112349197,3.19841098,3149.9,3148.4,0.03174798]
["bitfinex","ETHUSD",1732112349497,3.19841098,3149.9,3148.3,1.2592]
["bitfinex","ETHUSD",1732112349498,3.17577,3148.9,3148.3,1.2592]
["bitfinex","ETHUSD",1732112349806,3.17599,3148.7,3148.0,2.85895]
["bitfinex","ETHUSD",1732112350103,1.1799,3149.1,3148.1,0.03176005]
["bitfinex","ETHUSD",1732112350392,1.1799,3149.1,3148.0,1.252]
["bitfinex","ETHUSD",1732112350693,0.435535,3149.0,3147.6,2.85925]
["bitfinex","ETHUSD",1732112350892,3.17661,3148.1,3147.4,1.30976519]
["bitfinex","ETHUSD",1732112351188,3.17655,3148.1,3147.4,1.30976519]
["bitfinex","ETHUSD",1732112351391,3.1767,3148.0,3147.4,4.13744]
["bitfinex","ETHUSD",1732112351566,3.17679,3147.9,3147.4,1.278]
["bitfinex","ETHUSD",1732112351903,3.17696,3147.7,3147.1,2.85975]
["bitfinex","ETHUSD",1732112352109,3.17696,3147.7,3147.1,0.31774379]
["bitfinex","ETHUSD",1732112352265,3.17715,3147.5,3147.1,0.285975]
["bitfinex","ETHUSD",1732112352590,3.17696,3147.7,3147.0,1.1543]
["bitfinex","ETHUSD",1732112352776,3.71123134,3148.3,3147.0,1.1543]
["bitfinex","ETHUSD",1732112352777,3.17719,3147.5,3147.0,1.1543]
["bitfinex","ETHUSD",1732112353094,1.1734,3147.8,3147.0,1.1543]
["bitfinex","ETHUSD",1732112353308,3.1761,3148.6,3147.7,2.85922]
["bitfinex","ETHUSD",1732112353589,1.1734,3148.7,3147.2,2.85968]
["bitfinex","ETHUSD",1732112353590,3.17673,3147.9,3147.2,2.85968]
["bitfinex","ETHUSD",1732112353790,3.17682,3147.8,3147.2,2.85968]
["bitfinex","ETHUSD",1732112353952,3.17668,3148.0,3147.3,2.85957]
["bitfinex","ETHUSD",1732112354154,3.17642,3148.2,3147.6,2.85926]
["bitfinex","ETHUSD",1732112354657,3.17609,3148.6,3147.8,1.2615]
["bitfinex","ETHUSD",1732112354935,7.28963255,3149.5,3148.1,2.85886]
["bitfinex","ETHUSD",1732112354936,3.17564,3149.0,3148.1,2.85886]
["bitfinex","ETHUSD",1732112355104,3.17608,3148.6,3147.9,2.89080204]
["bitfinex","ETHUSD",1732112355302,3.17608,3148.6,3147.9,0.58176204]
["bitfinex","ETHUSD",1732112355456,3.17623,3148.4,3147.9,0.58176204]
["bitfinex","ETHUSD",1732112355656,3.17623,3148.4,3147.8,1.2615]
["bitfinex","ETHUSD",1732112355903,1.1679,3148.6,3147.4,2.85946]
["bitfinex","ETHUSD",1732112356050,3.17673,3147.9,3147.2,4.07427109]
["bitfinex","ETHUSD",1732112356256,3.17621,3148.4,3147.6,2.85925]
["bitfinex","ETHUSD",1732112356479,1.19161098,3148.6,3147.4,2.85947]
["bitfinex","ETHUSD",1732112356802,3.17738,3147.3,3147.0,0.03176682]
["bitfinex","ETHUSD",1732112356999,3.17743,3147.2,3146.9,1.1887]
["bitfinex","ETHUSD",1732112357170,3.17769,3147.0,3146.4,1.1887]
["bitfinex","ETHUSD",1732112357373,3.17743,3147.2,3146.5,2.86026]
["bitfinex","ETHUSD",1732112357680,3.17743,3147.2,3146.4,1.1887]
["bitfinex","ETHUSD",1732112357681,3.17789,3146.8,3146.4,1.1887]
["bitfinex","ETHUSD",1732112357883,3.17774,3146.9,3146.4,1.1887]
["bitfinex","ETHUSD",1732112358058,3.17723,3147.4,3146.4,4.0491]
["bitfinex","ETHUSD",1732112358254,3.17744,3147.2,3146.4,4.0491]
["bitfinex","ETHUSD",1732112358552,3.17822,3146.5,3146.0,1.1998]
["bitfinex","ETHUSD",1732112358787,3.17802,3146.7,3146.0,4.0605]
["bitfinex","ETHUSD",1732112359263,3.17835,3146.3,3146.0,1.1998]
["bitfinex","ETHUSD",1732112359460,3.17813,3146.5,3145.8,2.86094]
["bitfinex","ETHUSD",1732112359765,3.17815,3146.5,3145.7,0.03178265]
["bitfinex","ETHUSD",1732112360098,4.44349,3147.1,3145.7,2.89280265]
["bitfinex","ETHUSD",1732112360257,1.2659,3147.1,3145.7,0.46965362]
["bitfinex","ETHUSD",1732112360458,3.17804,3146.6,3145.7,0.03178265]
["bitfinex","ETHUSD",1732112360861,1.2659,3147.1,3146.5,2.86028]
["bitfinex","ETHUSD",1732112361061,3.17774,3146.9,3146.5,1.1998]
["bitfinex","ETHUSD",1732112361289,3.1779,3146.8,3146.5,1.1998]
["bitfinex","ETHUSD",1732112361489,1.5659,3147.6,3146.2,0.55]
["bitfinex","ETHUSD",1732112361704,3.1778,3146.9,3146.3,2.89221978]
["bitfinex","ETHUSD",1732112361904,3.1778,3146.9,3146.4,0.55]
["bitfinex","ETHUSD",1732112362114,1.2659,3147.6,3146.4,0.55]
["bitfinex","ETHUSD",1732112362406,3.17824,3146.4,3146.0,1.1998]
["bitfinex","ETHUSD",1732112362606,3.17859,3146.1,3145.4,2.8613]
["bitfinex","ETHUSD",1732112362769,3.1786,3146.1,3145.4,2.8613]
["bitfinex","ETHUSD",1732112362969,1.197,3146.2,3145.6,2.86108]
["bitfinex","ETHUSD",1732112363183,3.17864,3146.0,3145.4,2.8613]
["bitfinex","ETHUSD",1732112363499,3.17864,3146.0,3145.3,1.1998]
["bitfinex","ETHUSD",1732112363808,3.17891,3145.8,3145.1,2.89332833]
["bitfinex","ETHUSD",1732112363984,3.17914,3145.6,3144.9,4.04506]
["bitfinex","ETHUSD",1732112364318,3.17914,3145.6,3144.9,1.1833]
["bitfinex","ETHUSD",1732112364460,3.17914,3145.6,3145.0,2.86168]
["bitfinex","ETHUSD",1732112364657,3.17907,3145.6,3144.9,4.04502]
["bitfinex","ETHUSD",1732112365170,3.179,3145.7,3145.0,2.8616]
["bitfinex","ETHUSD",1732112365390,3.17912,3145.6,3145.0,2.8616]
["bitfinex","ETHUSD",1732112365572,3.17912,3145.6,3144.3,3.0]
["bitfinex","ETHUSD",1732112365573,0.02371098,3145.5,3144.3,1.1733]
["bitfinex","ETHUSD",1732112365777,0.02371098,3145.7,3144.6,2.86197]
["bitfinex","ETHUSD",1732112366011,3.0,3145.6,3144.6,2.86204]
["bitfinex","ETHUSD",1732112366214,0.3023711,3145.5,3144.3,1.1733]
["bitfinex","ETHUSD",1732112366414,1.2026,3146.0,3145.0,2.86162]
["bitfinex","ETHUSD",1732112366563,1.2026,3146.0,3145.2,2.86147]
["bitfinex","ETHUSD",1732112367379,1.2026,3146.0,3145.1,2.86158]
["bitfinex","ETHUSD",1732112367776,4.2026,3146.0,3145.1,2.86158]
["bitfinex","ETHUSD",1732112367982,5.2430851,3146.0,3145.1,2.86158]
["bitfinex","ETHUSD",1732112368183,2.2430851,3146.0,3144.8,0.03179177]
["bitfinex","ETHUSD",1732112368510,1.2026,3146.0,3145.2,2.86143]
["bitfinex","ETHUSD",1732112368809,1.2026,3146.0,3145.1,2.86155]
["bitfinex","ETHUSD",1732112369120,1.2026,3146.0,3145.3,2.86141]
["bitfinex","ETHUSD",1732112369411,1.2026,3146.0,3145.5,2.86122]
["bitfinex","ETHUSD",1732112369618,1.2736,3146.4,3145.8,2.86087]
["bitfinex","ETHUSD",1732112369908,1.2736,3147.2,3146.0,2.86077]
["bitfinex","ETHUSD",1732112370075,0.02371098,3147.1,3146.2,2.86053]
["bitfinex","ETHUSD",1732112370269,0.4474761,3147.0,3146.2,2.86053]
["bitfinex","ETHUSD",1732112370475,1.2736,3147.2,3146.7,2.8601]
["bitfinex","ETHUSD",1732112370978,1.2736,3147.2,3146.5,2.86031]
["bitfinex","ETHUSD",1732112371179,1.2736,3147.2,3146.2,0.03177722]
["bitfinex","ETHUSD",1732112371180,3.17766,3147.0,3146.1,2.86062]
["bitfinex","ETHUSD",1732112371387,0.34384808,3146.9,3146.1,2.86062]
["bitfinex","ETHUSD",1732112371582,0.34384808,3146.9,3146.0,1.2062]
["bitfinex","ETHUSD",1732112371583,3.52162808,3146.9,3146.0,1.2062]
["bitfinex","ETHUSD",1732112371815,0.34384808,3146.9,3146.0,3.41069]
["bitfinex","ETHUSD",1732112372315,0.35215481,3146.8,3145.9,5.72166]
["bitfinex","ETHUSD",1732112372528,1.2736,3147.2,3146.4,2.8604]
["bitfinex","ETHUSD",1732112372811,1.2736,3147.2,3146.0,0.03178414]
["bitfinex","ETHUSD",1732112372812,6.17754,3147.1,3146.0,2.86074]
["bitfinex","ETHUSD",1732112373111,0.02371098,3147.0,3146.2,2.86059]
["bitfinex","ETHUSD",1732112373295,0.6628611,3146.9,3146.2,2.86059]
["bitfinex","ETHUSD",1732112373720,0.6628611,3146.9,3145.8,0.03178102]
["bitfinex","ETHUSD",1732112373721,4.2736,3147.2,3146.4,2.86035]
["bitfinex","ETHUSD",1732112373885,4.2736,3147.2,3146.6,2.8602]
["bitfinex","ETHUSD",1732112374209,4.2736,3147.2,3146.4,2.86035]
["bitfinex","ETHUSD",1732112374210,0.83780725,3147.1,3146.5,2.86032]
["bitfinex","ETHUSD",1732112374514,1.2736,3147.2,3146.4,1.2466]
["bitfinex","ETHUSD",1732112374683,0.02371098,3147.1,3146.4,2.86035]
["bitfinex","ETHUSD",1732112375006,4.896124,3147.2,3146.4,2.86035]
["bitfinex","ETHUSD",1732112375410,1.718684,3147.2,3146.4,2.86035]
["bitfinex","ETHUSD",1732112375714,4.896164,3147.2,3146.2,2.86056]
["bitfinex","ETHUSD",1732112375920,3.17775,3146.9,3146.1,2.86068]
["bitfinex","ETHUSD",1732112376280,0.02371098,3146.8,3146.1,2.86068]
["bitfinex","ETHUSD",1732112376611,3.17775,3146.9,3146.2,2.86058]
["bitfinex","ETHUSD",1732112376910,3.37316938,3147.1,3146.2,2.86058]
["bitfinex","ETHUSD",1732112377072,3.17763,3147.0,3146.2,2.86058]
["bitfinex","ETHUSD",1732112377407,1.718684,3147.2,3146.5,2.86025]
["bitfinex","ETHUSD",1732112377633,4.45106,3147.2,3146.3,2.86043]
["bitfinex","ETHUSD",1732112377815,3.17755,3147.1,3146.4,2.86035]
["bitfinex","ETHUSD",1732112378735,0.02371098,3147.0,3146.1,2.86064]
["bitfinex","ETHUSD",1732112378955,3.17774,3146.9,3146.1,2.86062]
["bitfinex","ETHUSD",1732112379237,3.17805,3146.6,3145.9,2.86085]
["bitfinex","ETHUSD",1732112379432,1.2524,3146.3,3145.6,2.86113]
["bitfinex","ETHUSD",1732112379644,4.45445098,3146.3,3145.5,5.86122]
["bitfinex","ETHUSD",1732112379945,1.27611098,3146.3,3145.5,2.86122]
["bitfinex","ETHUSD",1732112380237,3.17845,3146.2,3145.5,2.86122]
["bitfinex","ETHUSD",1732112380538,1.2524,3146.7,3145.6,0.03178635]
["bitfinex","ETHUSD",1732112380706,4.43039,3146.7,3146.0,2.86076]
["bitfinex","ETHUSD",1732112381662,7.60841,3146.7,3145.9,2.86081]
["bitfinex","ETHUSD",1732112381805,1.2524,3146.7,3145.7,0.03178156]
["bitfinex","ETHUSD",1732112382006,1.2524,3146.7,3146.1,2.86066]
["bitfinex","ETHUSD",1732112382206,1.2524,3146.7,3146.2,2.86054]
["bitfinex","ETHUSD",1732112382507,1.2524,3146.7,3146.3,2.86048]
["bitfinex","ETHUSD",1732112383442,1.2524,3146.7,3146.1,2.86064]
["bitfinex","ETHUSD",1732112383600,1.2524,3146.7,3146.2,2.8605]
["bitfinex","ETHUSD",1732112383802,1.2524,3146.7,3145.8,0.31503261]
["bitfinex","ETHUSD",1732112384014,3.17818,3146.5,3145.9,2.86084]
["bitfinex","ETHUSD",1732112384243,4.43042,3146.7,3146.1,2.86068]
["bitfinex","ETHUSD",1732112384608,1.2524,3146.7,3145.7,2.86099]
["bitfinex","ETHUSD",1732112384816,1.2524,3146.7,3146.4,2.86035]
["bitfinex","ETHUSD",1732112385152,1.2524,3146.7,3145.8,0.03178268]
["bitfinex","ETHUSD",1732112385153,1.2524,3146.7,3146.2,5.7211]
["bitfinex","ETHUSD",1732112385352,1.2524,3146.7,3146.2,2.86054]
["bitfinex","ETHUSD",1732112385539,4.4304,3146.7,3146.1,2.86066]
["bitfinex","ETHUSD",1732112385739,1.2524,3146.7,3146.0,2.86069]
["bitfinex","ETHUSD",1732112385906,4.43034,3146.7,3146.2,2.86052]
["bitfinex","ETHUSD",1732112386102,1.2524,3146.7,3145.7,2.86104]
["bitfinex","ETHUSD",1732112386352,4.45268,3147.2,3146.3,2.86042]
["bitfinex","ETHUSD",1732112386643,3.17761,3147.1,3146.5,2.8603]
["bitfinex","ETHUSD",1732112386861,4.45268,3147.2,3146.4,0.03177935]
["bitfinex","ETHUSD",1732112386862,1.2752,3147.2,3146.4,0.03177935]
["bitfinex","ETHUSD",1732112387157,1.2752,3147.2,3146.9,2.85988]
["bitfinex","ETHUSD",1732112387445,1.2752,3147.2,3146.8,2.86003]
["bitfinex","ETHUSD",1732112387850,4.45267,3147.2,3146.5,2.86028]
["bitfinex","ETHUSD",1732112388046,0.02371098,3147.1,3146.6,2.86021]
["bitfinex","ETHUSD",1732112388406,1.2752,3147.2,3146.5,2.86027]
["bitfinex","ETHUSD",1732112388610,3.17775,3146.9,3146.3,2.86049]
["bitfinex","ETHUSD",1732112388807,4.99413897,3147.2,3146.5,2.86031]
["bitfinex","ETHUSD",1732112389034,1.2159,3147.8,3146.6,0.03177843]
["bitfinex","ETHUSD",1732112389239,3.17704,3147.6,3147.0,2.85979]
["bitfinex","ETHUSD",1732112389561,3.17724,3147.4,3146.8,2.85998]
["bitfinex","ETHUSD",1732112389910,3.17753,3147.1,3146.5,2.86026]
["bitfinex","ETHUSD",1732112390254,3.178,3146.7,3146.1,4.13922]
["bitfinex","ETHUSD",1732112390435,3.178,3146.7,3146.1,2.86062]
["bitfinex","ETHUSD",1732112390767,1.23961098,3147.0,3146.3,2.86041]
["bitfinex","ETHUSD",1732112390768,3.1778,3146.9,3146.3,2.86041]
["bitfinex","ETHUSD",1732112391112,1.2159,3147.0,3146.3,2.86041]
["bitfinex","ETHUSD",1732112391354,3.1778,3146.9,3146.3,2.86048]
["bitfinex","ETHUSD",1732112391657,1.7093839,3147.0,3146.4,2.86032]
["bitfinex","ETHUSD",1732112391950,4.39355,3147.0,3146.4,2.86032]
["bitfinex","ETHUSD",1732112392152,1.2159,3147.0,3146.6,2.86017]
["bitfinex","ETHUSD",1732112392351,1.2159,3147.0,3146.1,0.03177937]
["bitfinex","ETHUSD",1732112392516,1.2159,3147.0,3146.6,2.86021]
["bitfinex","ETHUSD",1732112393154,1.2159,3147.0,3146.4,5.72073]
["bitfinex","ETHUSD",1732112393374,1.2159,3147.0,3145.8,0.55]
["bitfinex","ETHUSD",1732112393375,1.955244,3147.0,3146.0,2.8924679]
["bitfinex","ETHUSD",1732112393649,3.17794,3146.7,3146.1,2.86062]
["bitfinex","ETHUSD",1732112394015,3.17784,3146.8,3146.2,2.86054]
["bitfinex","ETHUSD",1732112394218,3.17803,3146.7,3146.1,2.86062]
["bitfinex","ETHUSD",1732112394523,3.17819,3146.5,3145.9,2.86082]
["bitfinex","ETHUSD",1732112394712,3.17819,3146.5,3146.0,2.86077]
["bitfinex","ETHUSD",1732112395113,3.1779,3146.8,3146.0,2.86077]
["bitfinex","ETHUSD",1732112395353,3.17804,3146.6,3145.9,2.86082]
["bitfinex","ETHUSD",1732112395554,3.17804,3146.6,3146.0,2.86077]
["bitfinex","ETHUSD",1732112395855,3.17804,3146.6,3146.0,2.86076]
["bitfinex","ETHUSD",1732112396080,3.17825,3146.4,3145.7,4.13961]
["bitfinex","ETHUSD",1732112396228,3.17849,3146.2,3145.6,2.86106]
["bitfinex","ETHUSD",1732112396456,3.1783,3146.4,3145.8,2.86089]
["bitfinex","ETHUSD",1732112396666,3.17843,3146.2,3145.6,2.86107]
["bitfinex","ETHUSD",1732112396875,3.17843,3146.2,3145.4,3.41126]
["bitfinex","ETHUSD",1732112397082,3.17843,3146.2,3145.6,2.8611]
["bitfinex","ETHUSD",1732112397382,3.17839,3146.3,3145.7,2.86104]
["bitfinex","ETHUSD",1732112397545,3.17839,3146.3,3145.5,0.03178433]
["bitfinex","ETHUSD",1732112397546,3.17845,3146.2,3145.5,0.03178433]
["bitfinex","ETHUSD",1732112397879,0.02371098,3146.2,3145.4,2.86127]
["bitfinex","ETHUSD",1732112398080,0.02371098,3146.4,3145.5,2.86122]
["bitfinex","ETHUSD",1732112398389,3.1792,3145.5,3145.0,4.05487]
["bitfinex","ETHUSD",1732112398600,3.17889,3145.8,3145.2,2.86145]
["bitfinex","ETHUSD",1732112398887,3.17877,3145.9,3145.3,2.86133]
["bitfinex","ETHUSD",1732112399385,3.17891,3145.8,3145.2,0.03179022]
["bitfinex","ETHUSD",1732112399685,3.17897,3145.7,3145.2,0.03179022]
["bitfinex","ETHUSD",1732112399855,1.2151,3146.1,3145.2,0.03179022]
["bitfinex","ETHUSD",1732112399856,3.17884,3145.8,3145.2,0.03179022]
["bitfinex","ETHUSD",1732112400085,3.17878,3145.9,3145.3,2.86133]
["bitfinex","ETHUSD",1732112400261,6.3576,3145.9,3145.3,2.86133]
["bitfinex","ETHUSD",1732112400476,3.17902,3145.7,3145.2,0.03179037]
["bitfinex","ETHUSD",1732112400683,3.93609,3145.9,3145.3,2.86134]
["bitfinex","ETHUSD",1732112400993,4.39366,3146.1,3145.5,2.86117]
["bitfinex","ETHUSD",1732112401300,1.2151,3146.1,3145.3,0.03178686]
["bitfinex","ETHUSD",1732112401589,1.2151,3146.1,3144.9,2.86173]
["bitfinex","ETHUSD",1732112401590,3.17941,3145.3,3144.7,5.7238]
["bitfinex","ETHUSD",1732112401794,3.17919,3145.5,3145.0,2.86163]
["bitfinex","ETHUSD",1732112402088,3.17881,3145.9,3145.1,0.03178897]
["bitfinex","ETHUSD",1732112402244,3.17826,3146.4,3145.6,2.86109]
["bitfinex","ETHUSD",1732112402441,3.17853,3146.2,3145.6,3.265839]
["bitfinex","ETHUSD",1732112402644,3.17828,3146.4,3145.6,2.86113]
["bitfinex","ETHUSD",1732112402856,4.45371,3146.5,3145.7,0.03178507]
["bitfinex","ETHUSD",1732112403085,3.17808,3146.6,3146.0,2.86076]
["bitfinex","ETHUSD",1732112403282,3.17787,3146.8,3146.2,2.86053]
["bitfinex","ETHUSD",1732112403484,1.1977,3146.9,3146.3,2.86043]
["bitfinex","ETHUSD",1732112403644,1.1977,3146.9,3146.4,2.86036]
["bitfinex","ETHUSD",1732112403861,1.2119,3147.3,3146.5,2.88656076]
["bitfinex","ETHUSD",1732112404087,3.17755,3147.1,3146.6,2.86022]
["bitfinex","ETHUSD",1732112404290,3.17704,3147.6,3147.0,2.8598]
["bitfinex","ETHUSD",1732112404492,3.17704,3147.6,3146.8,2.86004]
["bitfinex","ETHUSD",1732112404493,3.17732,3147.3,3146.8,2.86003]
["bitfinex","ETHUSD",1732112404646,3.17712,3147.5,3146.8,2.86003]
["bitfinex","ETHUSD",1732112404852,3.17708,3147.6,3147.0,2.85985]
["bitfinex","ETHUSD",1732112405187,0.65911498,3147.6,3146.7,0.55]
["bitfinex","ETHUSD",1732112405394,3.1781,3146.6,3145.9,1.2299]
["bitfinex","ETHUSD",1732112405602,3.17839,3146.3,3145.9,1.2299]
["bitfinex","ETHUSD",1732112405751,3.17829,3146.4,3145.8,2.86095]
["bitfinex","ETHUSD",1732112406097,3.17829,3146.4,3145.9,2.86085]
["bitfinex","ETHUSD",1732112406493,3.17829,3146.4,3145.8,2.86095]
["bitfinex","ETHUSD",1732112406692,3.17829,3146.4,3145.9,2.86086]
["bitfinex","ETHUSD",1732112407248,3.17856,3146.1,3145.6,1.2299]
["bitfinex","ETHUSD",1732112407481,3.1784,3146.3,3145.7,2.86098]
["bitfinex","ETHUSD",1732112407684,3.17818,3146.5,3145.7,2.86098]
["bitfinex","ETHUSD",1732112407685,3.17773,3146.9,3145.8,0.03178428]
["bitfinex","ETHUSD",1732112407854,1.1604,3147.0,3145.8,0.03178428]
["bitfinex","ETHUSD",1732112408054,3.17819,3146.5,3146.0,2.86076]
["bitfinex","ETHUSD",1732112408294,3.17809,3146.6,3146.1,0.03178186]
["bitfinex","ETHUSD",1732112408451,3.17788,3146.8,3145.8,0.03178186]
["bitfinex","ETHUSD",1732112408797,3.02371098,3146.7,3145.6,0.03178186]
["bitfinex","ETHUSD",1732112409104,3.17849,3146.2,3145.4,2.86129]
["bitfinex","ETHUSD",1732112409244,3.17863,3146.0,3145.2,1.1605]
["bitfinex","ETHUSD",1732112409452,3.18158,3143.1,3142.5,1.26801]
["bitfinex","ETHUSD",1732112409647,3.18158,3143.1,3140.9,1.50607438]
["bitfinex","ETHUSD",1732112409648,2.63248,3142.2,3142.1,6.34e-06]
["bitfinex","ETHUSD",1732112409875,0.01,3144.2,3142.2,3.331]
["bitfinex","ETHUSD",1732112410075,0.01,3144.2,3141.6,0.11846308]
["bitfinex","ETHUSD",1732112410076,0.01999229,3144.4,3142.8,2.86368]
["bitfinex","ETHUSD",1732112410392,0.01,3144.0,3143.6,2.86288]
["bitfinex","ETHUSD",1732112410600,0.01,3144.0,3143.4,2.88714189]
["bitfinex","ETHUSD",1732112410821,0.01,3144.0,3143.6,2.86288]
["bitfinex","ETHUSD",1732112410949,0.01999229,3144.0,3143.4,0.02401189]
["bitfinex","ETHUSD",1732112411250,0.01999229,3143.8,3143.3,2.86315]
["bitfinex","ETHUSD",1732112411472,0.01999229,3143.8,3143.1,0.286336]
["bitfinex","ETHUSD",1732112411701,0.01999229,3143.8,3143.3,2.86316]
["bitfinex","ETHUSD",1732112411868,0.01999229,3143.8,3143.2,2.8633]
["bitfinex","ETHUSD",1732112412069,0.01,3143.8,3143.6,2.8629]
["bitfinex","ETHUSD",1732112412270,0.01,3144.2,3143.9,2.86263]
["bitfinex","ETHUSD",1732112412509,0.01,3144.0,3143.7,2.86286]
["bitfinex","ETHUSD",1732112412736,0.01,3144.4,3144.1,2.86248]
["bitfinex","ETHUSD",1732112413018,0.00999229,3144.7,3144.5,2.86209]
["bitfinex","ETHUSD",1732112413199,0.00999229,3144.7,3142.5,3.40784932]
["bitfinex","ETHUSD",1732112413200,1.1959,3145.1,3144.8,2.86186]
["bitfinex","ETHUSD",1732112413396,0.01,3145.0,3144.6,2.86204]
["bitfinex","ETHUSD",1732112413619,1.19589229,3145.1,3144.7,2.86195]
["bitfinex","ETHUSD",1732112413919,0.01,3144.8,3144.7,2.86195]
["bitfinex","ETHUSD",1732112414068,1.1959,3145.1,3144.9,3.1797]
["bitfinex","ETHUSD",1732112414276,0.01,3145.4,3144.9,3.1797]
["bitfinex","ETHUSD",1732112414667,0.00999229,3145.3,3145.0,3.17964]
["bitfinex","ETHUSD",1732112414905,1.185,3145.5,3145.0,3.815567]
["bitfinex","ETHUSD",1732112415168,1.19499229,3145.5,3145.0,3.17962]
["bitfinex","ETHUSD",1732112415314,1.185,3145.5,3145.1,3.17954]
["bitfinex","ETHUSD",1732112415515,1.19499229,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1732112415676,0.01,3145.6,3144.7,0.02398236]
["bitfinex","ETHUSD",1732112415877,1.248,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1732112416076,0.01,3145.8,3145.7,3.17894]
["bitfinex","ETHUSD",1732112416309,0.01,3145.8,3145.6,3.17902]
["bitfinex","ETHUSD",1732112416310,0.01999229,3146.0,3145.6,3.17902]
["bitfinex","ETHUSD",1732112416510,0.01999229,3146.0,3145.8,3.17883]
["bitfinex","ETHUSD",1732112416715,0.01,3145.8,3144.9,0.55]
["bitfinex","ETHUSD",1732112416887,0.01,3145.8,3145.7,3.17894]
["bitfinex","ETHUSD",1732112417085,0.01,3145.8,3145.5,3.17911]
["bitfinex","ETHUSD",1732112417923,0.01,3145.6,3145.2,3.17942]
["bitfinex","ETHUSD",1732112418090,0.01,3145.6,3145.4,3.1792]
["bitfinex","ETHUSD",1732112418293,0.01,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1732112419328,3.17904,3145.6,3144.8,0.55]
["bitfinex","ETHUSD",1732112419536,0.01,3145.8,3144.7,3.1799]
["bitfinex","ETHUSD",1732112419537,0.01,3145.2,3144.7,3.1799]
["bitfinex","ETHUSD",1732112419829,0.01,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1732112421520,0.01,3145.0,3143.6,3.18105]
["bitfinex","ETHUSD",1732112421694,0.01,3145.0,3144.9,3.17975]
["bitfinex","ETHUSD",1732112421898,0.01,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1732112422523,0.01,3145.8,3145.7,3.17894]
["bitfinex","ETHUSD",1732112422720,1.1979,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1732112422921,0.01,3146.2,3146.1,3.17853]
["bitfinex","ETHUSD",1732112423340,0.01,3146.3,3146.2,3.17843]
["bitfinex","ETHUSD",1732112423639,0.01999229,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1732112423793,0.01,3146.8,3146.7,3.17793]
["bitfinex","ETHUSD",1732112424247,0.01999229,3147.4,3147.2,2.85965]
["bitfinex","ETHUSD",1732112424696,0.01999229,3147.4,3147.2,2.85964]
["bitfinex","ETHUSD",1732112424897,0.01999229,3147.4,3147.3,2.85959]
["bitfinex","ETHUSD",1732112425319,0.01999229,3147.4,3147.2,2.85964]
["bitfinex","ETHUSD",1732112425640,0.01999229,3147.4,3147.3,2.85959]
["bitfinex","ETHUSD",1732112425936,0.01999229,3147.4,3147.0,2.85983]
["bitfinex","ETHUSD",1732112426098,0.01999229,3147.4,3147.1,2.85976]
["bitfinex","ETHUSD",1732112426294,0.00999229,3146.9,3146.7,2.8601]
["bitfinex","ETHUSD",1732112426534,1.26329229,3146.7,3145.9,0.1855]
["bitfinex","ETHUSD",1732112426738,1.26329229,3146.7,3144.3,6.97028797]
["bitfinex","ETHUSD",1732112426739,0.01,3146.0,3145.6,2.86106]
["bitfinex","ETHUSD",1732112426945,0.01,3145.8,3145.6,2.86107]
["bitfinex","ETHUSD",1732112427251,0.01,3145.8,3145.0,0.1855]
["bitfinex","ETHUSD",1732112427252,0.01,3146.2,3146.0,2.8607]
["bitfinex","ETHUSD",1732112427405,0.01999229,3146.5,3146.4,2.86041]
["bitfinex","ETHUSD",1732112427740,0.01999229,3146.5,3146.3,2.86046]
["bitfinex","ETHUSD",1732112427901,0.01,3146.2,3146.1,2.86062]
["bitfinex","ETHUSD",1732112428102,0.01,3146.4,3146.3,2.8605]
["bitfinex","ETHUSD",1732112428633,0.01,3146.6,3146.5,2.86032]
["bitfinex","ETHUSD",1732112428831,1.68862229,3146.7,3146.6,2.86023]
["bitfinex","ETHUSD",1732112428999,0.01,3146.5,3146.4,2.86036]
["bitfinex","ETHUSD",1732112429328,0.01,3146.5,3146.1,2.86064]
["bitfinex","ETHUSD",1732112429537,0.01,3146.5,3146.4,2.86041]
["bitfinex","ETHUSD",1732112430223,0.01,3146.3,3146.2,2.86056]
["bitfinex","ETHUSD",1732112431321,0.01,3145.8,3145.3,2.86141]
["bitfinex","ETHUSD",1732112431567,0.01,3145.8,3145.5,2.86117]
["bitfinex","ETHUSD",1732112431707,0.01,3146.2,3146.0,2.86069]
["bitfinex","ETHUSD",1732112432014,0.01,3146.2,3146.1,2.86062]
["bitfinex","ETHUSD",1732112432215,0.00999229,3146.4,3146.2,2.86057]
["bitfinex","ETHUSD",1732112432423,2.29e-06,3146.6,3146.4,2.86041]
["bitfinex","ETHUSD",1732112432612,3.0,3147.3,3145.2,0.1855]
["bitfinex","ETHUSD",1732112432613,1.2127,3147.3,3146.9,2.85993]
["bitfinex","ETHUSD",1732112432813,1.2127,3147.3,3147.1,2.85975]
["bitfinex","ETHUSD",1732112433013,1.2127,3147.3,3147.0,2.85985]
["bitfinex","ETHUSD",1732112433211,1.2127,3147.3,3146.9,2.85993]
["bitfinex","ETHUSD",1732112433443,1.2127,3147.3,3147.1,2.85969]
["bitfinex","ETHUSD",1732112433861,1.2614,3147.9,3147.2,2.85968]
["bitfinex","ETHUSD",1732112434076,0.7284748,3147.8,3147.0,2.85979]
["bitfinex","ETHUSD",1732112434373,0.19898748,3147.7,3147.6,2.85932]
["bitfinex","ETHUSD",1732112434525,8.87,3148.7,3147.8,2.85913]
["bitfinex","ETHUSD",1732112434526,1.3383,3148.7,3147.8,2.85913]
["bitfinex","ETHUSD",1732112434721,0.03970827,3148.6,3147.8,2.85913]
["bitfinex","ETHUSD",1732112435076,3.21574827,3148.6,3147.6,2.85928]
["bitfinex","ETHUSD",1732112435286,0.03970827,3148.6,3147.4,2.85948]
["bitfinex","ETHUSD",1732112435424,3.17672,3147.9,3147.0,2.85983]
["bitfinex","ETHUSD",1732112435624,3.1772,3147.5,3146.5,0.02393097]
["bitfinex","ETHUSD",1732112435866,0.35743812,3147.4,3146.4,2.86036]
["bitfinex","ETHUSD",1732112436034,0.31772,3147.4,3146.6,2.86021]
["bitfinex","ETHUSD",1732112436233,3.37546849,3147.3,3146.0,0.02393986]
["bitfinex","ETHUSD",1732112436436,0.33574381,3147.3,3146.0,0.02393986]
["bitfinex","ETHUSD",1732112436756,3.0,3147.3,3146.5,2.86026]
["bitfinex","ETHUSD",1732112436955,1.3369,3147.1,3146.3,2.86044]
["bitfinex","ETHUSD",1732112437155,0.03972582,3147.0,3146.3,2.86047]
["bitfinex","ETHUSD",1732112437469,0.43766258,3146.9,3146.0,2.86077]
["bitfinex","ETHUSD",1732112437769,0.43766258,3146.9,3146.2,2.8605]
["bitfinex","ETHUSD",1732112437971,0.43766258,3146.9,3146.6,2.86022]
["bitfinex","ETHUSD",1732112438268,1.3369,3147.1,3146.6,2.86022]
["bitfinex","ETHUSD",1732112438651,1.2406,3147.5,3147.0,2.85979]
["bitfinex","ETHUSD",1732112439127,1.2406,3147.5,3147.2,2.85962]
["bitfinex","ETHUSD",1732112439601,1.2159,3147.9,3147.4,2.8595]
["bitfinex","ETHUSD",1732112440025,1.2159,3147.9,3147.7,2.85917]
["bitfinex","ETHUSD",1732112440231,1.2777,3148.4,3147.6,2.85926]
["bitfinex","ETHUSD",1732112440430,1.2777,3148.4,3147.6,2.85925]
["bitfinex","ETHUSD",1732112440966,1.2777,3148.4,3147.2,2.85963]
["bitfinex","ETHUSD",1732112440967,1.2777,3148.4,3147.8,2.85912]
["bitfinex","ETHUSD",1732112441167,3.1765,3148.2,3147.0,0.02391914]
["bitfinex","ETHUSD",1732112441380,0.03971446,3148.1,3146.9,2.8599]
["bitfinex","ETHUSD",1732112441562,0.30397145,3148.0,3147.8,2.85912]
["bitfinex","ETHUSD",1732112441775,3.0,3148.2,3147.4,2.85944]
["bitfinex","ETHUSD",1732112441948,0.617639,3148.1,3147.5,2.8594]
["bitfinex","ETHUSD",1732112442154,3.617639,3148.1,3147.4,2.85944]
["bitfinex","ETHUSD",1732112442561,0.617639,3148.1,3147.6,2.85931]
["bitfinex","ETHUSD",1732112442877,4.45401,3148.4,3147.9,2.85899]
["bitfinex","ETHUSD",1732112442878,1.2777,3148.4,3147.9,2.85899]
["bitfinex","ETHUSD",1732112443179,0.03970727,3148.3,3147.1,0.02391483]
["bitfinex","ETHUSD",1732112443356,0.03970727,3148.3,3147.0,2.85984]
["bitfinex","ETHUSD",1732112443551,3.17682,3147.8,3147.0,2.85984]
["bitfinex","ETHUSD",1732112443892,0.317682,3147.7,3147.2,2.85968]
["bitfinex","ETHUSD",1732112444039,3.0,3147.8,3147.2,2.85968]
["bitfinex","ETHUSD",1732112444239,0.617675,3147.7,3147.2,2.85968]
["bitfinex","ETHUSD",1732112444666,0.617675,3147.7,3147.1,2.85977]
["bitfinex","ETHUSD",1732112445085,0.617675,3147.7,3147.2,2.85968]
["bitfinex","ETHUSD",1732112445295,6.17684,3147.8,3147.2,2.85968]
["bitfinex","ETHUSD",1732112445584,3.1773,3147.4,3146.6,2.86018]
["bitfinex","ETHUSD",1732112445795,3.0,3147.3,3146.4,2.86037]
["bitfinex","ETHUSD",1732112446078,3.0,3147.3,3145.3,0.00999771]
["bitfinex","ETHUSD",1732112446079,3.17822,3146.5,3145.4,0.1855]
["bitfinex","ETHUSD",1732112446283,3.53585266,3146.4,3145.8,2.86095]
["bitfinex","ETHUSD",1732112446584,1.2786,3146.1,3145.4,2.86126]
["bitfinex","ETHUSD",1732112446751,1.2786,3146.1,3145.0,0.1855]
["bitfinex","ETHUSD",1732112446752,0.03973598,3146.0,3145.0,0.1855]
["bitfinex","ETHUSD",1732112446957,1.2786,3146.1,3145.8,2.86088]
["bitfinex","ETHUSD",1732112447156,1.2786,3146.1,3145.5,2.86122]
["bitfinex","ETHUSD",1732112447357,1.2786,3146.1,3145.4,2.86131]
["bitfinex","ETHUSD",1732112447655,1.3329,3145.3,3144.5,2.8621]
["bitfinex","ETHUSD",1732112447851,1.3329,3145.3,3144.7,2.8619]
["bitfinex","ETHUSD",1732112448373,4.3329,3145.3,3144.7,2.86188]
["bitfinex","ETHUSD",1732112448572,4.3329,3145.3,3144.3,0.02398766]
["bitfinex","ETHUSD",1732112448573,3.17956,3145.1,3144.5,2.8621]
["bitfinex","ETHUSD",1732112448884,4.78809132,3145.3,3144.2,2.86241]
["bitfinex","ETHUSD",1732112449179,4.78809132,3145.3,3144.1,0.1855]
["bitfinex","ETHUSD",1732112449180,0.50073964,3145.1,3144.6,2.86199]
["bitfinex","ETHUSD",1732112449411,0.37200278,3145.0,3144.5,2.86211]
["bitfinex","ETHUSD",1732112449682,0.41175092,3145.0,3144.5,2.86211]
["bitfinex","ETHUSD",1732112449892,0.41175092,3145.0,3144.3,2.86232]
["bitfinex","ETHUSD",1732112450092,0.41175092,3145.0,3144.4,2.86222]
["bitfinex","ETHUSD",1732112450253,0.41175092,3145.0,3144.2,2.86241]
["bitfinex","ETHUSD",1732112450254,3.59146092,3145.0,3144.2,2.86241]
["bitfinex","ETHUSD",1732112450442,3.17971,3145.0,3144.4,2.86214]
["bitfinex","ETHUSD",1732112450640,1.3329,3145.3,3144.3,0.02400214]
["bitfinex","ETHUSD",1732112450845,3.0,3145.1,3144.6,2.86202]
["bitfinex","ETHUSD",1732112451081,4.3329,3145.3,3144.7,2.86191]
["bitfinex","ETHUSD",1732112451245,4.3329,3145.3,3144.9,2.86168]
["bitfinex","ETHUSD",1732112451246,1.3329,3145.3,3144.9,2.86168]
["bitfinex","ETHUSD",1732112451444,1.3329,3145.3,3145.0,2.86161]
["bitfinex","ETHUSD",1732112451668,1.3318,3145.8,3145.2,2.86144]
["bitfinex","ETHUSD",1732112451871,1.692472,3145.8,3144.9,2.86176]
["bitfinex","ETHUSD",1732112452044,3.17912,3145.6,3144.9,2.86176]
["bitfinex","ETHUSD",1732112452244,3.17931,3145.4,3144.7,2.86189]
["bitfinex","ETHUSD",1732112452547,0.32190534,3145.3,3144.8,2.86186]
["bitfinex","ETHUSD",1732112452772,3.0,3145.5,3144.9,2.86172]
["bitfinex","ETHUSD",1732112453492,3.17924,3145.4,3144.8,2.86179]
["bitfinex","ETHUSD",1732112453695,1.3314,3145.0,3144.4,2.86223]
["bitfinex","ETHUSD",1732112454046,1.3314,3145.0,3144.6,2.86197]
["bitfinex","ETHUSD",1732112454474,1.3314,3145.0,3144.4,2.86223]
["bitfinex","ETHUSD",1732112454744,8.86,3145.7,3144.9,0.00999771]
["bitfinex","ETHUSD",1732112454977,1.229,3146.5,3146.0,2.86075]
["bitfinex","ETHUSD",1732112455143,1.229,3146.5,3146.1,2.86068]
["bitfinex","ETHUSD",1732112455659,1.229,3146.5,3143.8,1.270282]
["bitfinex","ETHUSD",1732112455860,1.229,3146.5,3145.5,2.86123]
["bitfinex","ETHUSD",1732112456175,1.229,3146.5,3146.1,2.86067]
["bitfinex","ETHUSD",1732112457867,1.229,3146.5,3145.3,3.0]
["bitfinex","ETHUSD",1732112457868,1.229,3146.5,3144.7,3.0]
["bitfinex","ETHUSD",1732112458068,1.3109,3145.8,3145.1,2.8615]
["bitfinex","ETHUSD",1732112458291,3.17901,3145.7,3144.9,2.8617]
["bitfinex","ETHUSD",1732112458447,3.17931,3145.4,3144.7,2.86192]
["bitfinex","ETHUSD",1732112458655,3.17931,3145.4,3144.8,2.8618]
["bitfinex","ETHUSD",1732112458886,0.448991,3145.6,3145.2,2.86146]
["bitfinex","ETHUSD",1732112459194,6.17905,3145.6,3145.0,2.86167]
["bitfinex","ETHUSD",1732112459372,3.0,3145.6,3145.0,2.86166]
["bitfinex","ETHUSD",1732112459687,1.3109,3145.8,3145.3,2.86138]
["bitfinex","ETHUSD",1732112459688,4.3109,3145.8,3145.3,2.86138]
["bitfinex","ETHUSD",1732112459987,1.3109,3145.8,3145.3,2.86138]
["bitfinex","ETHUSD",1732112460287,3.0,3146.0,3145.7,2.86104]
["bitfinex","ETHUSD",1732112460503,1.2323,3146.1,3145.6,2.86112]
["bitfinex","ETHUSD",1732112461060,1.2323,3146.1,3145.8,2.86094]
["bitfinex","ETHUSD",1732112461271,3.17864,3146.0,3145.4,2.86124]
["bitfinex","ETHUSD",1732112461461,3.17876,3145.9,3145.3,2.86132]
["bitfinex","ETHUSD",1732112461665,3.17885,3145.8,3145.3,2.86132]
["bitfinex","ETHUSD",1732112462063,3.619734,3146.0,3145.3,2.86132]
["bitfinex","ETHUSD",1732112462285,3.17885,3145.8,3145.2,2.86144]
["bitfinex","ETHUSD",1732112462488,3.0,3145.7,3145.3,2.86139]
["bitfinex","ETHUSD",1732112462851,3.17957,3145.1,3144.4,2.86216]
["bitfinex","ETHUSD",1732112463049,3.17995,3144.7,3144.1,2.86247]
["bitfinex","ETHUSD",1732112463253,1.2268,3144.6,3144.1,3.448014]
["bitfinex","ETHUSD",1732112463447,1.2268,3144.6,3144.3,2.86231]
["bitfinex","ETHUSD",1732112463690,1.2268,3144.6,3143.6,2.86293]
["bitfinex","ETHUSD",1732112463878,1.2268,3144.6,3143.4,2.8631]
["bitfinex","ETHUSD",1732112463879,3.18073,3144.0,3143.4,2.8631]
["bitfinex","ETHUSD",1732112464101,1.2805,3143.9,3142.6,0.1303]
["bitfinex","ETHUSD",1732112464300,3.18136,3143.4,3142.7,2.86375]
["bitfinex","ETHUSD",1732112464474,3.18141,3143.3,3142.5,2.86389]
["bitfinex","ETHUSD",1732112464675,3.0,3143.8,3142.3,0.0318163]
["bitfinex","ETHUSD",1732112464676,3.18168,3143.0,3142.3,0.299456]
["bitfinex","ETHUSD",1732112464870,1.1984,3143.1,3142.0,2.8961963]
["bitfinex","ETHUSD",1732112464871,3.18215,3142.6,3142.0,2.86438]
["bitfinex","ETHUSD",1732112465117,3.18238,3142.3,3141.6,2.86476]
["bitfinex","ETHUSD",1732112465322,1.3114,3142.2,3141.7,2.86463]
["bitfinex","ETHUSD",1732112465514,1.3114,3142.2,3141.4,0.1303]
["bitfinex","ETHUSD",1732112465515,3.18258,3142.1,3141.4,2.86489]
["bitfinex","ETHUSD",1732112465716,1.3114,3142.2,3141.7,2.86467]
["bitfinex","ETHUSD",1732112465925,1.3114,3142.2,3141.7,2.86461]
["bitfinex","ETHUSD",1732112466088,3.18258,3142.1,3140.8,2.86549]
["bitfinex","ETHUSD",1732112466297,3.18357,3141.2,3140.4,2.0288694]
["bitfinex","ETHUSD",1732112466628,8.37381702,3142.0,3140.4,2.0288694]
["bitfinex","ETHUSD",1732112466629,3.18387,3140.9,3140.4,2.0288694]
["bitfinex","ETHUSD",1732112466775,3.18373,3141.0,3140.4,2.0288694]
["bitfinex","ETHUSD",1732112466971,7.29742702,3141.6,3140.8,2.86542]
["bitfinex","ETHUSD",1732112467176,13.1095,3141.8,3140.4,2.0288694]
["bitfinex","ETHUSD",1732112467411,3.18352,3141.2,3140.5,3.06865694]
["bitfinex","ETHUSD",1732112467614,3.18337,3141.4,3140.6,2.86564]
["bitfinex","ETHUSD",1732112467784,3.18337,3141.4,3140.5,2.86571]
["bitfinex","ETHUSD",1732112467785,3.18351,3141.2,3140.5,2.86571]
["bitfinex","ETHUSD",1732112467998,3.18357,3141.2,3140.4,4.8947394]
["bitfinex","ETHUSD",1732112468317,3.1838,3140.9,3140.4,2.0288694]
["bitfinex","ETHUSD",1732112468728,3.0,3141.2,3140.4,2.0288694]
["bitfinex","ETHUSD",1732112468896,3.0,3141.6,3140.9,2.86535]
["bitfinex","ETHUSD",1732112469097,3.18319,3141.5,3140.8,2.8655]
["bitfinex","ETHUSD",1732112469415,3.18309,3141.6,3140.9,2.86535]
["bitfinex","ETHUSD",1732112469827,1.94755,3141.6,3140.4,2.0288694]
["bitfinex","ETHUSD",1732112469992,1.27,3141.2,3140.4,2.0288694]
["bitfinex","ETHUSD",1732112470197,3.18396,3140.8,3140.4,2.0288694]
["bitfinex","ETHUSD",1732112470505,3.18372,3141.0,3140.4,2.0288694]
["bitfinex","ETHUSD",1732112470709,3.0,3141.1,3140.4,2.0288694]
["bitfinex","ETHUSD",1732112471033,3.18371,3141.0,3140.4,2.0288694]
["bitfinex","ETHUSD",1732112471320,3.0,3141.1,3140.4,4.8947394]
["bitfinex","ETHUSD",1732112471529,3.18389,3140.9,3140.4,2.0288694]
["bitfinex","ETHUSD",1732112471744,4.27,3141.2,3140.4,2.0288694]
["bitfinex","ETHUSD",1732112471950,1.27,3141.2,3140.4,2.23175634]
["bitfinex","ETHUSD",1732112472084,8.86,3141.3,3140.5,0.03183723]
["bitfinex","ETHUSD",1732112472290,8.86,3141.3,3141.1,2.86523]
["bitfinex","ETHUSD",1732112472490,1.2525,3141.7,3141.2,2.86513]
["bitfinex","ETHUSD",1732112472712,1.2525,3141.7,3141.4,2.86487]
["bitfinex","ETHUSD",1732112473007,8.44183,3142.9,3141.7,2.8646]
["bitfinex","ETHUSD",1732112473008,1.2525,3142.2,3141.7,2.8646]
["bitfinex","ETHUSD",1732112473392,1.2525,3142.2,3141.9,2.86444]
["bitfinex","ETHUSD",1732112473690,10.1588,3142.6,3141.3,0.03182802]
["bitfinex","ETHUSD",1732112474037,10.1588,3142.6,3141.4,2.86496]
["bitfinex","ETHUSD",1732112474038,1.2988,3142.6,3141.4,2.86496]
["bitfinex","ETHUSD",1732112474250,1.2988,3142.6,3142.1,2.86431]
["bitfinex","ETHUSD",1732112474397,1.2988,3142.6,3142.0,2.8644]
["bitfinex","ETHUSD",1732112475027,1.2988,3142.6,3141.0,2.86525]
["bitfinex","ETHUSD",1732112475028,2.074885,3142.6,3141.0,2.86525]
["bitfinex","ETHUSD",1732112475265,2.074885,3142.6,3140.5,0.1303]
["bitfinex","ETHUSD",1732112475266,1.3059,3141.5,3140.5,0.1303]
["bitfinex","ETHUSD",1732112475439,1.3059,3141.5,3140.5,2.86577]
["bitfinex","ETHUSD",1732112475673,1.3059,3141.5,3140.9,2.86535]
["bitfinex","ETHUSD",1732112475933,1.214,3142.0,3141.9,2.8645]
["bitfinex","ETHUSD",1732112476090,3.1826,3142.1,3141.1,2.86518]
["bitfinex","ETHUSD",1732112476287,3.0,3142.1,3140.7,0.1303]
["bitfinex","ETHUSD",1732112476491,3.0,3141.7,3141.1,2.86522]
["bitfinex","ETHUSD",1732112476736,3.0,3142.0,3140.8,2.86551]
["bitfinex","ETHUSD",1732112477033,3.0,3142.0,3141.5,2.8648]
["bitfinex","ETHUSD",1732112477191,3.0,3142.0,3141.2,2.86514]
["bitfinex","ETHUSD",1732112477390,3.0,3142.0,3140.7,0.1303]
["bitfinex","ETHUSD",1732112477706,3.0,3142.0,3140.8,0.30277738]
["bitfinex","ETHUSD",1732112477906,3.0,3142.0,3140.8,0.03183379]
["bitfinex","ETHUSD",1732112478090,3.0,3142.0,3141.5,2.86486]
["bitfinex","ETHUSD",1732112478441,3.0,3142.0,3140.7,0.1303]
["bitfinex","ETHUSD",1732112478728,3.18307,3141.7,3140.9,2.86535]
["bitfinex","ETHUSD",1732112478902,3.18316,3141.6,3140.9,2.86535]
["bitfinex","ETHUSD",1732112479130,3.318307,3141.7,3141.2,2.86513]
["bitfinex","ETHUSD",1732112479375,1.2395,3141.9,3141.2,2.86513]
["bitfinex","ETHUSD",1732112479661,3.0,3141.7,3140.4,2.0288694]
["bitfinex","ETHUSD",1732112479868,3.18371,3141.0,3140.4,2.0288694]
["bitfinex","ETHUSD",1732112480078,3.18377,3141.0,3140.4,2.0288694]
["bitfinex","ETHUSD",1732112480359,4.4182,3140.7,3140.4,2.0288694]
["bitfinex","ETHUSD",1732112480681,3.1842,3140.5,3140.4,2.0288694]
["bitfinex","ETHUSD",1732112480820,6.7342,3140.5,3140.4,2.0288694]
["bitfinex","ETHUSD",1732112481473,16.8336,3140.5,3140.4,2.0288694]
["bitfinex","ETHUSD",1732112481759,16.8436,3140.5,3140.4,0.7083694]
["bitfinex","ETHUSD",1732112481977,16.8436,3140.5,3140.1,2.06892674]
["bitfinex","ETHUSD",1732112481978,3.18451,3140.2,3140.1,2.06892674]
["bitfinex","ETHUSD",1732112482174,8.03541,3140.2,3140.1,2.06892674]
["bitfinex","ETHUSD",1732112482325,8.03581,3139.8,3139.7,2.10898409]
["bitfinex","ETHUSD",1732112482523,7.48581,3139.8,3139.7,2.10898409]
["bitfinex","ETHUSD",1732112482919,16.89581,3139.8,3139.7,2.10898409]
["bitfinex","ETHUSD",1732112483266,16.34581,3139.8,3139.7,2.10898409]
["bitfinex","ETHUSD",1732112483468,16.34581,3139.8,3138.9,5.05627878]
["bitfinex","ETHUSD",1732112483469,12.05543702,3139.0,3138.9,2.18909878]
["bitfinex","ETHUSD",1732112483627,21.23378802,3139.0,3138.9,2.18909878]
["bitfinex","ETHUSD",1732112483828,20.68378802,3139.0,3138.9,2.18909878]
["bitfinex","ETHUSD",1732112484181,14.17971702,3139.0,3138.9,2.18909878]
["bitfinex","ETHUSD",1732112484467,5.31971702,3139.0,3138.9,2.18909878]
["bitfinex","ETHUSD",1732112484973,1.2054,3139.0,3138.9,2.18909878]
["bitfinex","ETHUSD",1732112485668,4.39112,3139.0,3138.9,2.18909878]
["bitfinex","ETHUSD",1732112485868,12.05543702,3139.0,3138.9,2.18909878]
["bitfinex","ETHUSD",1732112486075,13.58053272,3139.0,3138.9,2.18909878]
["bitfinex","ETHUSD",1732112486225,13.58053272,3139.0,3137.7,2.30927082]
["bitfinex","ETHUSD",1732112486226,1.2553,3138.2,3137.7,2.30927082]
["bitfinex","ETHUSD",1732112486573,12.04613,3138.6,3137.7,2.30927082]
["bitfinex","ETHUSD",1732112486574,4.4253,3138.6,3137.7,2.30927082]
["bitfinex","ETHUSD",1732112486872,6.18623,3138.5,3137.7,5.42302161]
["bitfinex","ETHUSD",1732112487034,3.18648,3138.3,3137.7,2.55468161]
["bitfinex","ETHUSD",1732112487366,3.18623,3138.5,3137.7,2.55468161]
["bitfinex","ETHUSD",1732112487521,4.43143,3138.6,3137.7,2.55468161]
["bitfinex","ETHUSD",1732112487722,3.18643,3138.3,3137.7,2.55468161]
["bitfinex","ETHUSD",1732112487923,3.18677,3138.0,3137.7,2.30927082]
["bitfinex","ETHUSD",1732112488119,3.18625,3138.5,3137.7,2.30927082]
["bitfinex","ETHUSD",1732112488323,3.18694,3137.8,3137.7,2.30927082]
["bitfinex","ETHUSD",1732112488723,6.18694,3137.8,3137.7,2.30927082]
["bitfinex","ETHUSD",1732112488924,8.01034,3137.8,3137.7,2.30927082]
["bitfinex","ETHUSD",1732112489125,16.87034,3137.8,3137.7,2.30927082]
["bitfinex","ETHUSD",1732112490123,16.32034,3137.8,3137.7,2.30927082]
["bitfinex","ETHUSD",1732112490538,11.86,3137.8,3137.7,2.30927082]
["bitfinex","ETHUSD",1732112490985,15.04694,3137.8,3137.7,2.30927082]
["bitfinex","ETHUSD",1732112491463,8.010314,3137.8,3137.7,2.30927082]
["bitfinex","ETHUSD",1732112491767,9.746214,3137.8,3137.7,2.30927082]
["bitfinex","ETHUSD",1732112491974,7.37284,3137.8,3137.7,2.30927082]
["bitfinex","ETHUSD",1732112492160,7.92284,3137.8,3137.7,2.30927082]
["bitfinex","ETHUSD",1732112492479,16.78284,3137.8,3137.7,2.30927082]
["bitfinex","ETHUSD",1732112493729,16.79284,3137.8,3137.7,2.30927082]
["bitfinex","ETHUSD",1732112494477,3.18704,3137.7,3137.6,7.92e-06]
["bitfinex","ETHUSD",1732112494680,12.53064102,3137.7,3137.6,7.92e-06]
["bitfinex","ETHUSD",1732112495494,21.39064102,3137.7,3137.6,7.92e-06]
["bitfinex","ETHUSD",1732112496040,20.84064102,3137.7,3137.6,7.92e-06]
["bitfinex","ETHUSD",1732112496240,10.30135702,3137.7,3137.6,7.92e-06]
["bitfinex","ETHUSD",1732112496455,6.18704,3137.7,3137.6,7.92e-06]
["bitfinex","ETHUSD",1732112496668,10.30135702,3137.7,3137.6,7.92e-06]
["bitfinex","ETHUSD",1732112496852,20.36365702,3137.7,3137.6,7.92e-06]
["bitfinex","ETHUSD",1732112497056,3.19735,3137.4,3137.3,8.16e-06]
["bitfinex","ETHUSD",1732112497303,16.26965,3137.4,3137.3,8.16e-06]
["bitfinex","ETHUSD",1732112497458,16.25965,3137.4,3137.3,8.16e-06]
["bitfinex","ETHUSD",1732112497837,16.79965,3137.4,3137.3,8.16e-06]
["bitfinex","ETHUSD",1732112498099,18.68993507,3137.4,3137.3,8.16e-06]
["bitfinex","ETHUSD",1732112498470,18.13993507,3137.4,3137.3,8.16e-06]
["bitfinex","ETHUSD",1732112498666,16.24965,3137.4,3137.3,8.16e-06]
["bitfinex","ETHUSD",1732112499869,16.79965,3137.4,3137.3,8.16e-06]
["bitfinex","ETHUSD",1732112502009,15.59735,3137.4,3137.3,8.16e-06]
["bitfinex","ETHUSD",1732112502372,12.04735,3137.4,3137.3,8.16e-06]
["bitfinex","ETHUSD",1732112502693,3.18735,3137.4,3137.3,8.16e-06]
["bitfinex","ETHUSD",1732112503015,4.693533,3137.4,3137.3,8.16e-06]
["bitfinex","ETHUSD",1732112503916,17.804633,3137.4,3137.3,8.16e-06]
["bitfinex","ETHUSD",1732112504923,17.254633,3137.4,3137.3,8.16e-06]
["bitfinex","ETHUSD",1732112505282,16.29845,3137.4,3137.3,8.16e-06]
["bitfinex","ETHUSD",1732112505603,15.04735,3137.4,3137.3,8.16e-06]
["bitfinex","ETHUSD",1732112505802,15.04735,3137.4,3137.3,0.50000816]
["bitfinex","ETHUSD",1732112506203,16.31975,3137.4,3137.3,0.50000816]
["bitfinex","ETHUSD",1732112506820,16.86975,3137.4,3137.3,0.50000816]
["bitfinex","ETHUSD",1732112507025,19.194173,3137.4,3137.3,0.50000816]
["bitfinex","ETHUSD",1732112507522,19.194173,3137.4,3137.3,8.16e-06]
["bitfinex","ETHUSD",1732112507932,19.204173,3137.4,3137.3,8.16e-06]
["bitfinex","ETHUSD",1732112508216,6.73775,3137.0,3136.9,2.38938551]
["bitfinex","ETHUSD",1732112508421,11.52584202,3137.0,3136.9,2.38938551]
["bitfinex","ETHUSD",1732112508570,20.38584202,3137.0,3136.9,2.38938551]
["bitfinex","ETHUSD",1732112508776,11.52584202,3137.0,3136.9,2.38938551]
["bitfinex","ETHUSD",1732112509224,4.43496,3136.6,3136.5,2.42944285]
["bitfinex","ETHUSD",1732112509426,17.608262,3136.6,3136.5,2.42944285]
["bitfinex","ETHUSD",1732112509897,10.85288702,3136.2,3136.1,2.4695002]
["bitfinex","ETHUSD",1732112510432,6.18857,3136.2,3136.1,2.4695002]
["bitfinex","ETHUSD",1732112510798,3.18846,3136.4,3136.1,2.4695002]
["bitfinex","ETHUSD",1732112510995,6.18857,3136.2,3136.1,2.4695002]
["bitfinex","ETHUSD",1732112511240,3.18822,3136.6,3136.1,2.84445022]
["bitfinex","ETHUSD",1732112511421,12.04799,3136.8,3136.1,2.84445022]
["bitfinex","ETHUSD",1732112511422,3.18857,3136.2,3136.1,2.4695002]
["bitfinex","ETHUSD",1732112511629,4.11431702,3136.7,3136.1,2.4695002]
["bitfinex","ETHUSD",1732112511828,3.18822,3136.6,3136.1,2.4695002]
["bitfinex","ETHUSD",1732112512030,3.18843,3136.4,3136.1,2.4695002]
["bitfinex","ETHUSD",1732112512349,3.18817,3136.6,3136.1,2.4695002]
["bitfinex","ETHUSD",1732112512350,3.18847,3136.3,3136.1,2.4695002]
["bitfinex","ETHUSD",1732112512640,10.30288702,3136.2,3136.1,2.4695002]
["bitfinex","ETHUSD",1732112512998,3.18827,3136.5,3136.1,2.4695002]
["bitfinex","ETHUSD",1732112513195,6.18837,3136.4,3136.2,1.1903]
["bitfinex","ETHUSD",1732112513498,3.18811,3136.7,3136.2,4.05999]
["bitfinex","ETHUSD",1732112513804,3.0,3137.0,3136.4,2.86945]
["bitfinex","ETHUSD",1732112514135,4.11431702,3137.2,3136.4,2.86945]
["bitfinex","ETHUSD",1732112514136,4.11431702,3137.2,3136.4,2.8695]
["bitfinex","ETHUSD",1732112514308,3.18716,3137.6,3136.4,2.8695]
["bitfinex","ETHUSD",1732112514309,3.18732,3137.5,3136.4,0.4999723]
["bitfinex","ETHUSD",1732112514494,3.18755,3137.2,3136.6,2.86929]
["bitfinex","ETHUSD",1732112514695,3.18755,3137.2,3136.4,4.05977]
["bitfinex","ETHUSD",1732112515013,3.18766,3137.1,3136.5,3.275398]
["bitfinex","ETHUSD",1732112515515,3.0,3137.4,3136.4,1.1903]
["bitfinex","ETHUSD",1732112515730,3.0,3137.1,3136.6,2.86928]
["bitfinex","ETHUSD",1732112515899,3.0,3137.1,3136.4,1.1903]
["bitfinex","ETHUSD",1732112516098,3.18823,3136.6,3136.4,1.1903]
["bitfinex","ETHUSD",1732112516294,3.0,3137.1,3136.1,2.4695002]
["bitfinex","ETHUSD",1732112516649,3.18857,3136.2,3136.1,2.4695002]
["bitfinex","ETHUSD",1732112517543,3.73857,3136.2,3136.1,2.4695002]
["bitfinex","ETHUSD",1732112517744,6.73857,3136.2,3136.1,2.4695002]
["bitfinex","ETHUSD",1732112519212,6.18857,3136.2,3136.1,2.4695002]
["bitfinex","ETHUSD",1732112519728,12.99543602,3136.2,3136.1,2.4695002]
["bitfinex","ETHUSD",1732112519929,6.18857,3136.2,3136.1,2.4695002]
["bitfinex","ETHUSD",1732112520138,12.04847,3136.3,3136.1,2.4695002]
["bitfinex","ETHUSD",1732112520352,3.18857,3136.2,3136.1,2.4695002]
["bitfinex","ETHUSD",1732112520517,10.85288702,3136.2,3136.1,2.4695002]
["bitfinex","ETHUSD",1732112520709,13.14302272,3136.2,3136.1,2.4695002]
["bitfinex","ETHUSD",1732112521431,14.41312272,3136.2,3136.1,2.4695002]
["bitfinex","ETHUSD",1732112521600,3.1893,3135.5,3135.1,1.2788]
["bitfinex","ETHUSD",1732112521800,3.1892,3135.6,3135.1,1.2788]
["bitfinex","ETHUSD",1732112522230,6.18898,3135.8,3135.1,1.2788]
["bitfinex","ETHUSD",1732112522415,3.0,3136.0,3135.4,2.87044]
["bitfinex","ETHUSD",1732112522601,3.18875,3136.1,3135.4,2.87043]
["bitfinex","ETHUSD",1732112522912,12.04851,3136.3,3135.4,2.87043]
["bitfinex","ETHUSD",1732112522913,8.86,3136.3,3136.0,1.3305]
["bitfinex","ETHUSD",1732112523113,1.2764,3137.0,3136.0,1.3305]
["bitfinex","ETHUSD",1732112523114,3.18795,3136.9,3136.2,2.86965]
["bitfinex","ETHUSD",1732112523515,3.18814,3136.7,3136.0,4.20033]
["bitfinex","ETHUSD",1732112523722,3.18793,3136.9,3136.1,2.86974]
["bitfinex","ETHUSD",1732112523896,3.18803,3136.8,3136.2,2.86971]
["bitfinex","ETHUSD",1732112524096,3.1885,3136.3,3136.0,1.3305]
["bitfinex","ETHUSD",1732112524314,3.1885,3136.3,3135.6,1.2392]
["bitfinex","ETHUSD",1732112524315,3.18867,3136.1,3135.6,1.2392]
["bitfinex","ETHUSD",1732112524605,6.18816,3136.6,3136.1,2.86979]
["bitfinex","ETHUSD",1732112524816,3.18776,3137.0,3136.2,2.86964]
["bitfinex","ETHUSD",1732112525106,3.18781,3137.0,3136.3,2.86957]
["bitfinex","ETHUSD",1732112525430,3.18786,3136.9,3136.3,2.86955]
["bitfinex","ETHUSD",1732112525603,3.18797,3136.8,3136.3,2.86955]
["bitfinex","ETHUSD",1732112525806,3.18797,3136.8,3136.1,2.86976]
["bitfinex","ETHUSD",1732112526034,3.18838,3136.4,3136.0,1.2392]
["bitfinex","ETHUSD",1732112526306,3.18854,3136.3,3136.0,1.2392]
["bitfinex","ETHUSD",1732112526544,3.18862,3136.2,3136.0,1.2392]
["bitfinex","ETHUSD",1732112526843,3.18863,3136.2,3136.0,1.2392]
["bitfinex","ETHUSD",1732112527044,3.18863,3136.2,3135.5,2.87034]
["bitfinex","ETHUSD",1732112527199,3.0,3136.3,3135.7,2.8701]
["bitfinex","ETHUSD",1732112527402,3.0,3136.3,3135.4,1.2776]
["bitfinex","ETHUSD",1732112527629,3.18863,3136.2,3135.7,2.87017]
["bitfinex","ETHUSD",1732112528099,3.0,3136.3,3135.7,2.87017]
["bitfinex","ETHUSD",1732112528417,3.0,3136.6,3135.4,1.2776]
["bitfinex","ETHUSD",1732112528615,3.1887,3136.1,3135.4,1.2776]
["bitfinex","ETHUSD",1732112529140,3.18842,3136.4,3135.4,1.2776]
["bitfinex","ETHUSD",1732112529301,3.18903,3135.8,3135.4,1.2776]
["bitfinex","ETHUSD",1732112529702,3.18928,3135.5,3135.4,1.2776]
["bitfinex","ETHUSD",1732112530199,3.18987,3135.0,3134.5,1.3576]
["bitfinex","ETHUSD",1732112530402,3.18964,3135.2,3134.5,1.3576]
["bitfinex","ETHUSD",1732112530640,4.11431702,3135.7,3134.5,1.3576]
["bitfinex","ETHUSD",1732112530641,3.18946,3135.4,3134.8,2.87094]
["bitfinex","ETHUSD",1732112530843,3.0,3135.8,3135.1,1.3576]
["bitfinex","ETHUSD",1732112531060,3.18948,3135.4,3135.1,1.3576]
["bitfinex","ETHUSD",1732112531209,3.18958,3135.2,3135.1,1.3576]
["bitfinex","ETHUSD",1732112532043,3.18921,3135.6,3134.8,2.87098]
["bitfinex","ETHUSD",1732112532245,0.55,3135.8,3135.2,1.3032]
["bitfinex","ETHUSD",1732112532558,3.18996,3134.9,3134.6,1.3032]
["bitfinex","ETHUSD",1732112532706,3.0,3135.6,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112532707,1.3496,3135.2,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112532902,3.1903,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112533211,3.0,3135.1,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112533404,8.86,3135.4,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112533608,8.86,3135.4,3134.8,2.87093]
["bitfinex","ETHUSD",1732112533800,8.86,3135.4,3134.9,1.3423]
["bitfinex","ETHUSD",1732112534049,8.86,3135.4,3135.0,2.87074]
["bitfinex","ETHUSD",1732112534203,3.18896,3135.9,3135.3,2.87046]
["bitfinex","ETHUSD",1732112534403,3.18887,3136.0,3135.0,1.282]
["bitfinex","ETHUSD",1732112534604,3.18881,3136.0,3135.3,2.87053]
["bitfinex","ETHUSD",1732112534967,3.18881,3136.0,3135.1,0.2050697]
["bitfinex","ETHUSD",1732112534968,3.18881,3136.0,3135.4,2.87039]
["bitfinex","ETHUSD",1732112535106,3.18881,3136.0,3135.3,2.87044]
["bitfinex","ETHUSD",1732112535464,3.18877,3136.1,3135.5,1.3647]
["bitfinex","ETHUSD",1732112535628,3.18911,3135.7,3135.5,1.3647]
["bitfinex","ETHUSD",1732112535819,3.18927,3135.6,3135.0,2.87075]
["bitfinex","ETHUSD",1732112536018,3.18905,3135.8,3134.8,1.3341]
["bitfinex","ETHUSD",1732112536270,3.18905,3135.8,3134.9,2.87086]
["bitfinex","ETHUSD",1732112536417,3.1892,3135.6,3135.0,2.87075]
["bitfinex","ETHUSD",1732112536618,3.18924,3135.6,3135.0,2.87075]
["bitfinex","ETHUSD",1732112536953,3.18924,3135.6,3135.0,5.74149]
["bitfinex","ETHUSD",1732112537164,3.18924,3135.6,3135.0,2.87074]
["bitfinex","ETHUSD",1732112537460,3.18937,3135.5,3134.9,3.291316]
["bitfinex","ETHUSD",1732112537770,3.18831,3136.5,3134.4,0.1548371]
["bitfinex","ETHUSD",1732112537771,3.0,3136.0,3135.0,0.03189871]
["bitfinex","ETHUSD",1732112537939,3.18826,3136.5,3135.9,2.86993]
["bitfinex","ETHUSD",1732112538262,3.18796,3136.8,3136.1,2.86978]
["bitfinex","ETHUSD",1732112538471,7.30211702,3137.0,3136.3,2.86961]
["bitfinex","ETHUSD",1732112538622,3.18786,3136.9,3136.3,2.86961]
["bitfinex","ETHUSD",1732112538828,3.18797,3136.8,3136.0,2.86984]
["bitfinex","ETHUSD",1732112539146,3.18844,3136.4,3135.8,1.3641]
["bitfinex","ETHUSD",1732112539314,4.11431702,3136.5,3134.9,1.2623]
["bitfinex","ETHUSD",1732112539521,4.11431702,3136.5,3134.9,4.13313]
["bitfinex","ETHUSD",1732112539522,3.18909,3135.7,3134.9,4.13313]
["bitfinex","ETHUSD",1732112539819,3.0,3136.4,3135.3,2.87053]
["bitfinex","ETHUSD",1732112540055,3.18883,3136.0,3135.3,5.74101]
["bitfinex","ETHUSD",1732112540222,6.37785,3135.9,3135.2,1.2623]
["bitfinex","ETHUSD",1732112540425,3.1885,3136.3,3135.4,2.87039]
["bitfinex","ETHUSD",1732112540426,3.18875,3136.1,3135.4,2.87039]
["bitfinex","ETHUSD",1732112540639,3.18847,3136.3,3135.6,2.87024]
["bitfinex","ETHUSD",1732112540826,3.18847,3136.3,3135.4,3.570725]
["bitfinex","ETHUSD",1732112540827,3.18859,3136.2,3135.4,3.570725]
["bitfinex","ETHUSD",1732112541255,3.0,3136.4,3135.2,4.13289]
["bitfinex","ETHUSD",1732112541456,3.18891,3135.9,3135.3,2.87047]
["bitfinex","ETHUSD",1732112541664,6.18844,3136.4,3135.7,2.8701]
["bitfinex","ETHUSD",1732112542135,6.18844,3136.4,3135.9,2.86998]
["bitfinex","ETHUSD",1732112542331,3.18861,3136.2,3135.6,1.2823]
["bitfinex","ETHUSD",1732112542530,3.0,3136.4,3135.6,1.2823]
["bitfinex","ETHUSD",1732112542531,1.0302757,3136.3,3135.6,1.2823]
["bitfinex","ETHUSD",1732112542746,3.18949,3135.3,3134.6,1.3621]
["bitfinex","ETHUSD",1732112543000,3.18959,3135.2,3134.6,4.23327]
["bitfinex","ETHUSD",1732112543198,3.18978,3135.1,3134.6,1.3621]
["bitfinex","ETHUSD",1732112543401,3.18988,3135.0,3134.6,1.3621]
["bitfinex","ETHUSD",1732112543601,3.73897,3135.8,3134.6,1.3621]
["bitfinex","ETHUSD",1732112543602,3.19009,3134.7,3134.6,1.3621]
["bitfinex","ETHUSD",1732112544111,3.19009,3134.7,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112544479,3.1903,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112545578,3.19,3134.8,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112546120,3.0,3134.9,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112546336,3.19,3134.8,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112546616,3.19007,3134.8,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112546857,3.19023,3134.6,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112547017,3.0,3134.9,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112547018,6.48993,3134.9,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112547354,3.19026,3134.6,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112547659,3.1903,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112547863,3.828356,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112548007,6.828356,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112548510,8.77146476,3134.7,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112548511,3.0,3134.7,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112548708,3.18999,3134.8,3134.5,1.2889]
["bitfinex","ETHUSD",1732112548963,3.1903,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112549128,6.1903,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112549832,15.0503,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112550033,16.3612,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112550232,22.98226945,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112550468,18.32975529,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112550636,16.3612,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112550808,15.0503,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112552850,3.1903,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112553051,3.1902,3134.6,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112553257,3.18996,3134.9,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112553716,3.1901,3134.7,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112553907,4.33973,3135.1,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112554109,3.18979,3135.0,3134.5,2.87127]
["bitfinex","ETHUSD",1732112554323,3.1897,3135.1,3134.6,1.2792]
["bitfinex","ETHUSD",1732112554634,3.18971,3135.1,3134.6,1.75197448]
["bitfinex","ETHUSD",1732112554837,3.1898,3135.0,3134.6,1.2792]
["bitfinex","ETHUSD",1732112555184,3.19017,3134.7,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112555457,4.11431702,3135.6,3134.5,1.2792]
["bitfinex","ETHUSD",1732112555670,3.18918,3135.7,3135.0,1.2792]
["bitfinex","ETHUSD",1732112555960,3.18934,3135.5,3135.0,1.2792]
["bitfinex","ETHUSD",1732112556332,0.11876667,3135.7,3135.0,1.2792]
["bitfinex","ETHUSD",1732112556532,3.1894,3135.4,3135.0,1.2792]
["bitfinex","ETHUSD",1732112556724,3.18956,3135.3,3135.0,1.2792]
["bitfinex","ETHUSD",1732112556927,3.18925,3135.6,3135.0,4.14998]
["bitfinex","ETHUSD",1732112557260,3.18908,3135.7,3135.0,1.2792]
["bitfinex","ETHUSD",1732112557574,3.18986,3135.0,3134.5,1.3454]
["bitfinex","ETHUSD",1732112557880,3.1903,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112558171,6.9377297,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112559255,18.7977297,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112559460,9.9377297,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112559830,12.05001,3134.8,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112560029,3.18961,3135.2,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112560275,3.7474297,3135.3,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112560276,3.18996,3134.9,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112560433,3.18976,3135.1,3134.5,2.87126]
["bitfinex","ETHUSD",1732112560735,3.7474297,3135.3,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112561086,3.19024,3134.6,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112561234,3.1903,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112561435,6.1903,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112561880,3.0,3134.7,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112562034,3.19005,3134.8,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112562035,3.19021,3134.6,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112562232,3.19005,3134.8,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112562440,3.0,3134.9,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112562679,0.980067,3135.0,3134.4,0.44646581]
["bitfinex","ETHUSD",1732112562998,0.980067,3135.0,3134.5,4.14348]
["bitfinex","ETHUSD",1732112563277,0.980067,3135.0,3134.6,2.87115]
["bitfinex","ETHUSD",1732112563834,0.980067,3135.0,3134.5,1.2723]
["bitfinex","ETHUSD",1732112564140,0.980067,3135.0,3134.5,4.14349]
["bitfinex","ETHUSD",1732112564886,0.980067,3135.0,3134.6,2.87111]
["bitfinex","ETHUSD",1732112565182,0.980067,3135.0,3134.8,2.87098]
["bitfinex","ETHUSD",1732112565352,0.980067,3135.0,3134.9,2.8709]
["bitfinex","ETHUSD",1732112565939,0.980067,3135.0,3134.9,4.1582]
["bitfinex","ETHUSD",1732112566144,0.980067,3135.0,3134.9,1.2873]
["bitfinex","ETHUSD",1732112566660,0.980067,3135.0,3134.5,4.15856]
["bitfinex","ETHUSD",1732112566867,4.169867,3135.0,3134.5,1.2873]
["bitfinex","ETHUSD",1732112567381,0.980067,3135.0,3134.5,1.2873]
["bitfinex","ETHUSD",1732112567681,0.980067,3135.0,3134.7,2.871]
["bitfinex","ETHUSD",1732112567974,0.980067,3135.0,3134.5,1.2873]
["bitfinex","ETHUSD",1732112567975,4.169867,3135.0,3134.5,1.2873]
["bitfinex","ETHUSD",1732112568334,0.980067,3135.0,3134.5,1.2873]
["bitfinex","ETHUSD",1732112568535,0.980067,3135.0,3134.7,2.87105]
["bitfinex","ETHUSD",1732112568737,0.980067,3135.0,3134.5,1.2873]
["bitfinex","ETHUSD",1732112569080,0.980067,3135.0,3134.7,2.87102]
["bitfinex","ETHUSD",1732112569379,0.980067,3135.0,3134.9,2.8709]
["bitfinex","ETHUSD",1732112570576,0.980067,3135.0,3134.9,4.1802]
["bitfinex","ETHUSD",1732112570936,0.980067,3135.0,3134.9,4.7302]
["bitfinex","ETHUSD",1732112571133,0.980067,3135.0,3134.9,4.1802]
["bitfinex","ETHUSD",1732112571337,0.980067,3135.0,3134.9,4.7302]
["bitfinex","ETHUSD",1732112571558,0.980067,3135.0,3134.9,5.8190012]
["bitfinex","ETHUSD",1732112572008,0.980067,3135.0,3134.9,5.82899891]
["bitfinex","ETHUSD",1732112572500,0.980067,3135.0,3134.9,5.8190012]
["bitfinex","ETHUSD",1732112572700,0.980067,3135.0,3134.9,4.7302]
["bitfinex","ETHUSD",1732112573293,0.980067,3135.0,3134.9,4.74019771]
["bitfinex","ETHUSD",1732112573496,0.980067,3135.0,3134.9,7.74019771]
["bitfinex","ETHUSD",1732112574301,0.980067,3135.0,3134.9,4.7302]
["bitfinex","ETHUSD",1732112576503,0.980067,3135.0,3134.9,4.1802]
["bitfinex","ETHUSD",1732112577210,0.980067,3135.0,3134.9,4.7302]
["bitfinex","ETHUSD",1732112577401,0.980067,3135.0,3134.9,2.787718]
["bitfinex","ETHUSD",1732112577614,0.980067,3135.0,3134.9,4.41121]
["bitfinex","ETHUSD",1732112577962,0.980067,3135.0,3134.9,3.86121]
["bitfinex","ETHUSD",1732112578210,0.980067,3135.0,3134.9,1.3093]
["bitfinex","ETHUSD",1732112578375,0.980067,3135.0,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112578700,0.980067,3135.0,3134.5,2.55223]
["bitfinex","ETHUSD",1732112578701,4.169877,3135.0,3134.5,2.55223]
["bitfinex","ETHUSD",1732112579263,0.980067,3135.0,3134.5,2.55223]
["bitfinex","ETHUSD",1732112580367,0.980067,3135.0,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112580368,4.169877,3135.0,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112580650,0.980067,3135.0,3134.9,2.55191]
["bitfinex","ETHUSD",1732112580816,0.980067,3135.0,3134.9,1.8929]
["bitfinex","ETHUSD",1732112580981,0.980067,3135.0,3134.9,4.44481]
["bitfinex","ETHUSD",1732112581668,0.980067,3135.0,3134.4,0.53985581]
["bitfinex","ETHUSD",1732112581979,0.980067,3135.0,3134.5,3.90616]
["bitfinex","ETHUSD",1732112582169,0.980067,3135.0,3134.5,1.354]
["bitfinex","ETHUSD",1732112582367,4.169917,3135.0,3134.5,1.354]
["bitfinex","ETHUSD",1732112582628,0.980067,3135.0,3134.5,3.90621]
["bitfinex","ETHUSD",1732112582912,3.1899,3134.9,3134.5,1.354]
["bitfinex","ETHUSD",1732112583131,3.1903,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112583472,4.16472112,3134.9,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112583687,3.74772442,3134.9,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112583899,3.980067,3135.0,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112584066,3.1902,3134.6,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112584271,3.19004,3134.8,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112584510,4.169857,3135.0,3134.4,2.6971571]
["bitfinex","ETHUSD",1732112584662,3.19006,3134.8,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112584866,6.93770442,3134.9,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112585110,3.19016,3134.7,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112585310,4.16471012,3134.9,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112585311,3.19021,3134.6,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112585464,3.1903,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112585979,9.93802442,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112586181,11.37976786,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112587066,6.1903,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112587673,9.93802442,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112589782,5.49528187,3134.8,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112589783,3.0,3134.8,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112589985,9.93802442,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112591122,6.93762442,3134.9,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112591296,3.1902,3134.6,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112591482,3.1903,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112591695,3.1902,3134.6,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112592129,4.5246,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112593033,7.5246,3134.5,3134.4,0.1448371]
["bitfinex","ETHUSD",1732112595956,3.0,3134.5,3132.9,0.00999771]
["bitfinex","ETHUSD",1732112596118,3.19203,3132.9,3132.2,2.55403]
["bitfinex","ETHUSD",1732112596303,3.19206,3132.8,3132.1,0.03191659]
["bitfinex","ETHUSD",1732112596500,3.19213,3132.7,3131.9,0.03192024]
["bitfinex","ETHUSD",1732112596815,3.19213,3132.7,3132.0,2.55421]
["bitfinex","ETHUSD",1732112597000,3.19231,3132.6,3131.9,0.03192024]
["bitfinex","ETHUSD",1732112597199,3.19213,3132.7,3131.9,0.03192024]
["bitfinex","ETHUSD",1732112597514,3.19217,3132.7,3131.9,2.58624024]
["bitfinex","ETHUSD",1732112597718,3.19242,3132.5,3131.9,0.68598126]
["bitfinex","ETHUSD",1732112597928,3.19242,3132.5,3131.9,0.03192024]
["bitfinex","ETHUSD",1732112598134,3.19258,3132.3,3131.9,0.03192024]
["bitfinex","ETHUSD",1732112598304,3.19272,3132.2,3131.8,0.19172357]
["bitfinex","ETHUSD",1732112598506,3.19258,3132.3,3131.8,0.1598]
["bitfinex","ETHUSD",1732112598738,3.19281,3132.1,3131.8,0.1598]
["bitfinex","ETHUSD",1732112599200,3.0,3132.9,3131.8,0.1598]
["bitfinex","ETHUSD",1732112599201,3.19294,3131.9,3131.8,0.1598]
["bitfinex","ETHUSD",1732112599635,6.19294,3131.9,3131.8,0.1598]
["bitfinex","ETHUSD",1732112600016,6.94160971,3132.2,3131.8,0.1598]
["bitfinex","ETHUSD",1732112600340,3.19294,3131.9,3131.8,0.1598]
["bitfinex","ETHUSD",1732112600539,3.831528,3131.9,3131.8,0.1598]
["bitfinex","ETHUSD",1732112601102,8.142428,3131.9,3131.8,0.1598]
["bitfinex","ETHUSD",1732112601307,8.142428,3131.9,3131.3,0.005]
["bitfinex","ETHUSD",1732112601308,3.19345,3131.4,3131.3,0.005]
["bitfinex","ETHUSD",1732112601518,9.94237971,3131.4,3131.3,0.005]
["bitfinex","ETHUSD",1732112601712,11.25595168,3131.4,3131.3,0.005]
["bitfinex","ETHUSD",1732112602126,12.61225168,3131.4,3131.3,0.005]
["bitfinex","ETHUSD",1732112602338,8.86332197,3131.4,3131.3,1e-05]
["bitfinex","ETHUSD",1732112602548,12.61225168,3131.4,3131.3,1e-05]
["bitfinex","ETHUSD",1732112602710,3.19356,3131.3,3131.2,7.1e-06]
["bitfinex","ETHUSD",1732112602902,8.21704883,3131.3,3131.2,7.1e-06]
["bitfinex","ETHUSD",1732112603104,9.56394883,3131.3,3131.2,7.1e-06]
["bitfinex","ETHUSD",1732112603780,5.02348883,3131.3,3129.5,1.3669]
["bitfinex","ETHUSD",1732112604016,3.19529,3129.6,3129.1,1.3688]
["bitfinex","ETHUSD",1732112604151,3.74892971,3130.0,3129.1,1.3688]
["bitfinex","ETHUSD",1732112604152,3.19561,3129.3,3129.1,1.3688]
["bitfinex","ETHUSD",1732112604499,3.19584,3129.1,3128.6,1.3688]
["bitfinex","ETHUSD",1732112604683,3.19526,3129.7,3128.7,0.03194424]
["bitfinex","ETHUSD",1732112604998,3.19526,3129.7,3129.0,2.55671]
["bitfinex","ETHUSD",1732112605209,6.19506,3129.9,3129.0,0.03195042]
["bitfinex","ETHUSD",1732112605503,3.0,3129.9,3128.8,0.03195042]
["bitfinex","ETHUSD",1732112605647,3.1953,3129.6,3128.8,2.58880593]
["bitfinex","ETHUSD",1732112605852,6.195,3129.9,3128.9,0.03195291]
["bitfinex","ETHUSD",1732112606088,3.19478,3130.1,3129.1,1.3353]
["bitfinex","ETHUSD",1732112606308,3.0,3130.2,3129.1,1.3353]
["bitfinex","ETHUSD",1732112606509,3.19478,3130.1,3129.1,1.3353]
["bitfinex","ETHUSD",1732112606664,3.19528,3129.7,3129.1,1.3353]
["bitfinex","ETHUSD",1732112606866,3.19516,3129.8,3129.1,1.3353]
["bitfinex","ETHUSD",1732112607079,5.03372971,3130.0,3128.9,0.03195219]
["bitfinex","ETHUSD",1732112607290,3.74892971,3129.6,3128.5,0.03195498]
["bitfinex","ETHUSD",1732112607466,3.19539,3129.5,3128.4,1.2912]
["bitfinex","ETHUSD",1732112607809,3.0,3129.9,3128.6,0.03195947]
["bitfinex","ETHUSD",1732112607988,3.19522,3129.7,3128.9,2.55675]
["bitfinex","ETHUSD",1732112608155,3.0,3129.9,3128.9,2.55675]
["bitfinex","ETHUSD",1732112608156,6.19501,3129.9,3129.0,1.2471]
["bitfinex","ETHUSD",1732112608497,6.19502,3129.9,3129.0,1.2471]
["bitfinex","ETHUSD",1732112608699,3.74892971,3130.0,3129.0,1.63068551]
["bitfinex","ETHUSD",1732112608888,6.94383971,3130.0,3129.0,3.80382]
["bitfinex","ETHUSD",1732112609100,3.19517,3129.8,3129.0,3.80382]
["bitfinex","ETHUSD",1732112609398,3.1953,3129.6,3129.0,1.2471]
["bitfinex","ETHUSD",1732112609600,3.19519,3129.7,3129.0,3.80382]
["bitfinex","ETHUSD",1732112609810,3.19516,3129.8,3129.0,1.2471]
["bitfinex","ETHUSD",1732112609970,3.19509,3129.8,3129.0,1.2471]
["bitfinex","ETHUSD",1732112610177,3.19541,3129.5,3129.0,1.2471]
["bitfinex","ETHUSD",1732112610354,3.0,3129.5,3128.5,1.2929]
["bitfinex","ETHUSD",1732112610723,3.1958,3129.2,3128.5,1.2929]
["bitfinex","ETHUSD",1732112611010,3.319541,3129.5,3128.2,2.58928967]
["bitfinex","ETHUSD",1732112611165,3.74892971,3129.2,3128.1,1.4377371]
["bitfinex","ETHUSD",1732112611367,6.94463971,3129.2,3128.1,1.4377371]
["bitfinex","ETHUSD",1732112611588,3.1958,3129.1,3128.3,2.55724]
["bitfinex","ETHUSD",1732112611952,6.19543,3129.5,3128.7,2.55689]
["bitfinex","ETHUSD",1732112612156,3.0,3129.5,3128.5,2.55712]
["bitfinex","ETHUSD",1732112612391,3.19583,3129.1,3128.4,2.55716]
["bitfinex","ETHUSD",1732112612598,3.19649,3128.5,3128.1,0.1448371]
["bitfinex","ETHUSD",1732112612896,3.19672,3128.2,3128.1,0.1448371]
["bitfinex","ETHUSD",1732112613097,6.19672,3128.2,3128.1,0.1448371]
["bitfinex","ETHUSD",1732112613414,3.74892971,3128.8,3128.1,2.7022871]
["bitfinex","ETHUSD",1732112613587,3.19632,3128.6,3128.1,0.1448371]
["bitfinex","ETHUSD",1732112613757,6.19642,3128.5,3128.1,0.1448371]
["bitfinex","ETHUSD",1732112613961,1.3711,3128.3,3128.1,0.1448371]
["bitfinex","ETHUSD",1732112614166,6.19672,3128.2,3128.1,0.1448371]
["bitfinex","ETHUSD",1732112614600,3.19735,3127.6,3126.5,1.2677]
["bitfinex","ETHUSD",1732112614810,3.74892971,3127.6,3126.5,1.2677]
["bitfinex","ETHUSD",1732112614974,3.19761,3127.4,3126.5,1.2677]
["bitfinex","ETHUSD",1732112615173,0.319761,3127.3,3126.2,0.03197344]
["bitfinex","ETHUSD",1732112615505,3.19805,3127.0,3126.1,3.80661]
["bitfinex","ETHUSD",1732112615672,3.19812,3126.9,3126.1,3.80661]
["bitfinex","ETHUSD",1732112616017,3.19812,3126.9,3125.5,2.55954]
["bitfinex","ETHUSD",1732112616018,3.74892971,3126.3,3125.4,2.55964]
["bitfinex","ETHUSD",1732112616174,3.74892971,3126.3,3124.9,2.73680566]
["bitfinex","ETHUSD",1732112616175,3.19898,3126.0,3124.9,2.73680566]
["bitfinex","ETHUSD",1732112616372,6.74892971,3125.9,3124.9,0.1448371]
["bitfinex","ETHUSD",1732112616667,6.74892971,3125.9,3124.9,0.17683356]
["bitfinex","ETHUSD",1732112616927,6.74892971,3126.7,3125.0,0.00999771]
["bitfinex","ETHUSD",1732112617071,7.63592971,3126.7,3125.2,2.57982771]
["bitfinex","ETHUSD",1732112617271,7.63592971,3126.7,3125.1,0.0319891]
["bitfinex","ETHUSD",1732112617272,3.19869,3126.3,3125.3,3.87022]
["bitfinex","ETHUSD",1732112617503,3.19888,3126.1,3125.3,1.3105]
["bitfinex","ETHUSD",1732112617719,3.0,3125.4,3124.9,0.1448371]
["bitfinex","ETHUSD",1732112617874,1.3208,3126.0,3124.9,1.4274371]
["bitfinex","ETHUSD",1732112617875,0.619888,3126.0,3124.9,1.4274371]
["bitfinex","ETHUSD",1732112618070,3.74892971,3125.9,3124.9,1.4274371]
["bitfinex","ETHUSD",1732112618486,3.74892971,3125.9,3125.1,2.55991]
["bitfinex","ETHUSD",1732112618688,3.0,3125.3,3124.9,2.7049071]
["bitfinex","ETHUSD",1732112618930,3.0,3125.7,3125.0,2.56]
["bitfinex","ETHUSD",1732112619084,6.3736693,3125.7,3124.9,0.1448371]
["bitfinex","ETHUSD",1732112619491,3.0,3125.7,3124.9,0.1448371]
["bitfinex","ETHUSD",1732112619733,4.3686,3126.3,3125.4,2.55966]
["bitfinex","ETHUSD",1732112619892,4.3686,3126.3,3124.9,0.17682299]
["bitfinex","ETHUSD",1732112619893,3.19895,3126.1,3125.2,2.55982]
["bitfinex","ETHUSD",1732112620242,1.15,3126.5,3126.0,2.55915]
["bitfinex","ETHUSD",1732112620529,1.15,3126.5,3125.8,2.55932]
["bitfinex","ETHUSD",1732112620716,3.19874,3126.3,3125.4,2.55962]
["bitfinex","ETHUSD",1732112621030,3.19898,3126.0,3125.2,2.55983]
["bitfinex","ETHUSD",1732112621236,0.319874,3126.2,3125.1,1.2758]
["bitfinex","ETHUSD",1732112621418,3.19857,3126.4,3125.6,2.55948]
["bitfinex","ETHUSD",1732112621625,1.15,3126.5,3125.6,0.511905]
["bitfinex","ETHUSD",1732112621942,1.15,3126.5,3125.2,0.01]
["bitfinex","ETHUSD",1732112621943,1.15,3126.5,3125.9,2.55918]
["bitfinex","ETHUSD",1732112622169,4.34853,3126.5,3125.7,2.5594]
["bitfinex","ETHUSD",1732112622336,4.783383,3126.5,3125.7,2.5594]
["bitfinex","ETHUSD",1732112622538,1.15,3126.5,3125.7,2.5594]
["bitfinex","ETHUSD",1732112622742,1.15,3126.5,3125.4,1.2384]
["bitfinex","ETHUSD",1732112622940,1.3669,3126.2,3125.0,2.56]
["bitfinex","ETHUSD",1732112623272,1.15,3126.5,3125.6,2.55946]
["bitfinex","ETHUSD",1732112623421,7.34853,3126.5,3125.6,2.55946]
["bitfinex","ETHUSD",1732112623625,1.15,3126.5,3125.5,1.3697]
["bitfinex","ETHUSD",1732112623933,3.19907,3126.0,3125.6,0.03198451]
["bitfinex","ETHUSD",1732112624131,1.15,3126.5,3125.3,1.3697]
["bitfinex","ETHUSD",1732112624373,3.19863,3126.4,3125.6,2.55945]
["bitfinex","ETHUSD",1732112624662,1.15,3126.5,3125.4,0.03198812]
["bitfinex","ETHUSD",1732112624961,1.15,3126.5,3125.5,2.55959]
["bitfinex","ETHUSD",1732112625164,1.15,3126.5,3126.3,2.55891]
["bitfinex","ETHUSD",1732112625463,1.15,3126.5,3126.2,2.55896]
["bitfinex","ETHUSD",1732112625973,1.15,3126.5,3126.3,2.55892]
["bitfinex","ETHUSD",1732112626140,1.3182,3126.4,3125.5,2.55959]
["bitfinex","ETHUSD",1732112626467,3.19877,3126.2,3125.4,1.2602]
["bitfinex","ETHUSD",1732112626623,1.15,3126.5,3125.6,2.55948]
["bitfinex","ETHUSD",1732112626823,1.15,3126.5,3125.4,1.2602]
["bitfinex","ETHUSD",1732112627054,5.48250616,3126.2,3124.9,0.17683085]
["bitfinex","ETHUSD",1732112627366,3.19948,3125.5,3124.9,0.1448371]
["bitfinex","ETHUSD",1732112627562,1.3282,3126.0,3124.9,0.1448371]
["bitfinex","ETHUSD",1732112627563,4.51726,3126.0,3124.9,0.1448371]
["bitfinex","ETHUSD",1732112627762,4.51726,3126.0,3125.1,2.5599]
["bitfinex","ETHUSD",1732112627763,3.0,3125.9,3125.1,2.5599]
["bitfinex","ETHUSD",1732112627980,0.01,3125.9,3124.9,0.1448371]
["bitfinex","ETHUSD",1732112628120,2.995,3125.4,3124.4,1.3317]
["bitfinex","ETHUSD",1732112628322,2.995,3125.4,3124.8,2.5601]
["bitfinex","ETHUSD",1732112628622,3.19928,3125.7,3124.4,2.56041]
["bitfinex","ETHUSD",1732112628827,3.1998,3125.2,3124.6,2.5603]
["bitfinex","ETHUSD",1732112629136,1.2518,3125.7,3124.6,2.5603]
["bitfinex","ETHUSD",1732112629137,3.19965,3125.4,3124.6,2.5603]
["bitfinex","ETHUSD",1732112629455,1.2618,3125.2,3124.0,0.01]
["bitfinex","ETHUSD",1732112629622,10.1118,3125.2,3124.0,0.01]
["bitfinex","ETHUSD",1732112629825,1.2518,3124.3,3124.0,0.01]
["bitfinex","ETHUSD",1732112630028,3.20092,3124.1,3124.0,0.01]
["bitfinex","ETHUSD",1732112630322,7.51572,3124.1,3124.0,0.01]
["bitfinex","ETHUSD",1732112630762,4.51572,3124.1,3124.0,0.01]
["bitfinex","ETHUSD",1732112630970,1.3148,3124.1,3124.0,0.01]
["bitfinex","ETHUSD",1732112631181,6.40082,3124.6,3124.0,0.01]
["bitfinex","ETHUSD",1732112631342,3.20092,3124.1,3124.0,0.01]
["bitfinex","ETHUSD",1732112632072,3.0,3124.5,3124.0,0.01]
["bitfinex","ETHUSD",1732112632237,3.20068,3124.4,3124.0,0.01]
["bitfinex","ETHUSD",1732112632570,3.0,3124.6,3124.0,0.01]
["bitfinex","ETHUSD",1732112632571,3.20058,3124.5,3124.0,0.01]
["bitfinex","ETHUSD",1732112632768,3.62786,3124.5,3124.0,0.01]
["bitfinex","ETHUSD",1732112633080,12.05996,3125.1,3124.2,2.56065]
["bitfinex","ETHUSD",1732112633229,1.68923062,3125.2,3124.2,2.56065]
["bitfinex","ETHUSD",1732112633428,4.47266,3125.2,3124.2,2.56065]
["bitfinex","ETHUSD",1732112633629,1.2728,3125.2,3124.6,2.56025]
["bitfinex","ETHUSD",1732112633838,4.16430616,3124.7,3124.0,0.01]
["bitfinex","ETHUSD",1732112634066,0.73645762,3124.6,3124.0,0.01]
["bitfinex","ETHUSD",1732112634266,3.19997,3125.1,3124.1,2.24059]
["bitfinex","ETHUSD",1732112634468,1.74970762,3125.0,3124.0,0.01]
["bitfinex","ETHUSD",1732112634672,1.2728,3125.2,3124.4,2.24037]
["bitfinex","ETHUSD",1732112634982,4.34949,3125.5,3124.6,2.24021]
["bitfinex","ETHUSD",1732112635181,0.434949,3125.4,3124.7,2.24021]
["bitfinex","ETHUSD",1732112635389,1.15,3125.5,3125.1,2.23986]
["bitfinex","ETHUSD",1732112635533,3.19898,3126.0,3124.8,1.2876]
["bitfinex","ETHUSD",1732112635895,0.37472306,3125.9,3125.2,2.23984]
["bitfinex","ETHUSD",1732112636038,0.37472306,3125.9,3124.7,2.24017]
["bitfinex","ETHUSD",1732112636237,3.19918,3125.8,3124.9,2.24001]
["bitfinex","ETHUSD",1732112636464,3.19918,3125.8,3124.8,2.24013]
["bitfinex","ETHUSD",1732112636465,3.19939,3125.6,3124.8,2.24013]
["bitfinex","ETHUSD",1732112636777,3.74716062,3126.1,3125.2,2.23985]
["bitfinex","ETHUSD",1732112636985,3.74716062,3126.1,3125.2,2.23979]
["bitfinex","ETHUSD",1732112637273,0.79114668,3126.0,3125.4,3.5945]
["bitfinex","ETHUSD",1732112637480,0.54825062,3126.1,3125.4,3.5945]
["bitfinex","ETHUSD",1732112637682,3.19979,3125.2,3124.3,1.3548]
["bitfinex","ETHUSD",1732112637852,3.519869,3125.1,3124.3,2.24045]
["bitfinex","ETHUSD",1732112638054,3.2,3125.0,3124.2,2.24056]
["bitfinex","ETHUSD",1732112638239,3.19968,3125.4,3123.9,3.59552]
["bitfinex","ETHUSD",1732112638436,0.55,3125.2,3124.5,2.2403]
["bitfinex","ETHUSD",1732112638639,0.55,3125.2,3124.6,2.24028]
["bitfinex","ETHUSD",1732112640144,0.55,3125.2,3124.4,2.24042]
["bitfinex","ETHUSD",1732112640350,3.75018,3124.9,3124.2,2.24051]
["bitfinex","ETHUSD",1732112640653,3.75018,3124.9,3124.1,2.24059]
["bitfinex","ETHUSD",1732112641020,0.55,3124.9,3124.1,2.24059]
["bitfinex","ETHUSD",1732112641170,0.55,3124.9,3124.3,2.24044]
["bitfinex","ETHUSD",1732112641171,0.77426941,3124.9,3124.3,2.24044]
["bitfinex","ETHUSD",1732112641379,0.55,3124.9,3124.4,2.24041]
["bitfinex","ETHUSD",1732112641571,0.55,3125.2,3124.5,2.2403]
["bitfinex","ETHUSD",1732112641782,3.74969,3125.3,3124.7,2.2402]
["bitfinex","ETHUSD",1732112641981,0.55,3125.3,3124.7,2.2402]
["bitfinex","ETHUSD",1732112642183,0.55,3125.3,3124.9,2.24002]
["bitfinex","ETHUSD",1732112642478,0.55,3125.3,3124.8,2.24008]
["bitfinex","ETHUSD",1732112642701,1.2463,3125.9,3125.6,2.23956]
["bitfinex","ETHUSD",1732112642894,1.2463,3126.3,3126.0,2.23927]
["bitfinex","ETHUSD",1732112643098,1.2463,3126.3,3126.1,7.23915]
["bitfinex","ETHUSD",1732112643300,1.2463,3126.8,3126.2,2.23914]
["bitfinex","ETHUSD",1732112643473,1.2463,3126.8,3126.4,2.23896]
["bitfinex","ETHUSD",1732112644018,1.2463,3126.8,3126.4,2.23897]
["bitfinex","ETHUSD",1732112644317,1.2463,3126.8,3126.3,2.23899]
["bitfinex","ETHUSD",1732112644521,1.2463,3126.8,3126.5,2.23888]
["bitfinex","ETHUSD",1732112644879,1.15,3126.9,3126.5,2.23888]
["bitfinex","ETHUSD",1732112645080,1.68143062,3126.9,3126.3,2.23903]
["bitfinex","ETHUSD",1732112645418,1.68143062,3126.9,3126.3,2.23901]
["bitfinex","ETHUSD",1732112645716,1.68143062,3126.9,3126.6,2.2388]
["bitfinex","ETHUSD",1732112645918,1.3023,3127.3,3126.6,2.2388]
["bitfinex","ETHUSD",1732112646213,1.3023,3127.3,3126.8,2.23868]
["bitfinex","ETHUSD",1732112646419,2.16870562,3127.3,3126.8,2.23866]
["bitfinex","ETHUSD",1732112646626,5.36635562,3127.3,3126.6,2.2388]
["bitfinex","ETHUSD",1732112646830,3.73447556,3127.2,3126.5,2.23891]
["bitfinex","ETHUSD",1732112647026,3.73447556,3127.2,3126.1,5.0]
["bitfinex","ETHUSD",1732112647027,3.19786,3127.1,3126.3,2.23901]
["bitfinex","ETHUSD",1732112647242,0.91008312,3127.1,3126.2,2.23911]
["bitfinex","ETHUSD",1732112647539,4.49998,3127.3,3126.2,2.23911]
["bitfinex","ETHUSD",1732112647743,3.19779,3127.2,3126.4,2.23897]
["bitfinex","ETHUSD",1732112648049,3.19779,3127.2,3126.1,5.0]
["bitfinex","ETHUSD",1732112648050,0.55,3126.8,3126.1,5.0]
["bitfinex","ETHUSD",1732112648389,0.55,3127.0,3126.2,2.23912]
["bitfinex","ETHUSD",1732112648593,0.55,3127.1,3126.5,4.47778]
["bitfinex","ETHUSD",1732112648891,0.450009,3127.2,3126.5,2.23886]
["bitfinex","ETHUSD",1732112649099,0.4752309,3127.1,3126.4,2.23899]
["bitfinex","ETHUSD",1732112649541,0.4752309,3127.1,3126.5,2.23891]
["bitfinex","ETHUSD",1732112649843,3.19761,3127.4,3126.6,2.23883]
["bitfinex","ETHUSD",1732112649998,3.517371,3127.4,3126.6,2.23883]
["bitfinex","ETHUSD",1732112650533,0.55,3127.3,3126.6,2.23881]
["bitfinex","ETHUSD",1732112650834,3.74765,3127.3,3126.6,2.23883]
["bitfinex","ETHUSD",1732112651049,1.2765021,3127.3,3126.6,2.23883]
["bitfinex","ETHUSD",1732112651344,0.55,3127.1,3126.6,2.23884]
["bitfinex","ETHUSD",1732112651712,0.55,3126.4,3126.1,5.0]
["bitfinex","ETHUSD",1732112652207,1.3383,3126.9,3126.1,5.0]
["bitfinex","ETHUSD",1732112652208,0.55,3126.2,3126.1,5.0]
["bitfinex","ETHUSD",1732112652607,1.3383,3127.3,3126.1,7.23917]
["bitfinex","ETHUSD",1732112652816,3.19774,3127.2,3126.3,2.23902]
["bitfinex","ETHUSD",1732112653043,1.3383,3127.3,3127.1,5.0]
["bitfinex","ETHUSD",1732112653353,3.63159,3127.2,3127.1,5.0]
["bitfinex","ETHUSD",1732112653701,7.3982169,3127.2,3127.1,4.45]
["bitfinex","ETHUSD",1732112654335,3.63159,3127.2,3127.1,4.45]
["bitfinex","ETHUSD",1732112654539,6.63159,3127.2,3127.1,4.45]
["bitfinex","ETHUSD",1732112655239,0.43383,3127.2,3127.1,4.45]
["bitfinex","ETHUSD",1732112655441,3.19774,3127.2,3127.1,4.45]
["bitfinex","ETHUSD",1732112655644,0.55,3127.2,3127.1,4.45]
["bitfinex","ETHUSD",1732112655807,3.74774,3127.2,3127.1,4.45]
["bitfinex","ETHUSD",1732112656001,7.5143669,3127.2,3127.1,3.9]
["bitfinex","ETHUSD",1732112656203,11.59556959,3127.2,3127.1,3.9]
["bitfinex","ETHUSD",1732112656514,11.58556959,3127.2,3127.1,3.9]
["bitfinex","ETHUSD",1732112656899,7.81894269,3127.2,3127.1,3.9]
["bitfinex","ETHUSD",1732112657100,3.74774,3127.2,3127.1,3.9]
["bitfinex","ETHUSD",1732112658547,6.74774,3127.2,3127.1,3.9]
["bitfinex","ETHUSD",1732112658846,10.5143669,3127.2,3127.1,3.9]
["bitfinex","ETHUSD",1732112659759,10.5143669,3127.2,3127.1,2.30107]
["bitfinex","ETHUSD",1732112659760,11.8135669,3127.2,3127.1,2.30107]
["bitfinex","ETHUSD",1732112659931,13.65445159,3127.2,3127.1,0.27268216]
["bitfinex","ETHUSD",1732112660526,13.64445159,3127.2,3127.1,0.27268216]
["bitfinex","ETHUSD",1732112662073,13.63445159,3127.2,3127.1,0.27268216]
["bitfinex","ETHUSD",1732112663154,4.49694,3127.2,3127.1,0.27268216]
["bitfinex","ETHUSD",1732112663553,8.2635669,3127.2,3127.1,0.27268216]
["bitfinex","ETHUSD",1732112664564,11.8135669,3127.2,3127.1,0.27268216]
["bitfinex","ETHUSD",1732112668168,11.8135669,3127.2,3127.1,2.16e-06]
["bitfinex","ETHUSD",1732112668501,11.8235669,3127.2,3127.1,2.16e-06]
["bitfinex","ETHUSD",1732112668783,13.64645159,3127.2,3127.1,2.16e-06]
["bitfinex","ETHUSD",1732112669839,22.50645159,3127.2,3127.1,2.16e-06]
["bitfinex","ETHUSD",1732112670040,22.50645159,3127.2,3126.1,5.0]
["bitfinex","ETHUSD",1732112670041,6.74877,3126.2,3126.1,5.0]
["bitfinex","ETHUSD",1732112670567,6.74877,3126.2,3126.1,1.80112]
["bitfinex","ETHUSD",1732112670774,3.2002,3124.8,3124.7,1.3257]
["bitfinex","ETHUSD",1732112671462,3.75037,3124.7,3124.1,3.56633]
["bitfinex","ETHUSD",1732112671677,3.75037,3124.7,3124.2,0.2475699]
["bitfinex","ETHUSD",1732112672045,3.20043,3124.6,3124.2,0.2475699]
["bitfinex","ETHUSD",1732112672368,0.55,3124.7,3124.1,1.3257]
["bitfinex","ETHUSD",1732112672574,0.55,3124.7,3124.1,3.56629]
["bitfinex","ETHUSD",1732112672791,3.2006,3124.5,3124.0,0.01]
["bitfinex","ETHUSD",1732112672999,3.20057,3124.5,3124.0,1.3631]
["bitfinex","ETHUSD",1732112673141,3.20077,3124.3,3124.0,1.3631]
["bitfinex","ETHUSD",1732112673344,3.20084,3124.2,3124.0,1.3631]
["bitfinex","ETHUSD",1732112674258,3.0,3124.6,3124.0,1.3631]
["bitfinex","ETHUSD",1732112674457,3.20051,3124.5,3124.0,1.723484]
["bitfinex","ETHUSD",1732112674813,3.20212,3123.0,3122.7,1.3479]
["bitfinex","ETHUSD",1732112674995,3.20225,3122.8,3122.0,1.3612]
["bitfinex","ETHUSD",1732112675504,3.20236,3122.7,3122.1,2.24206]
["bitfinex","ETHUSD",1732112675789,3.20236,3122.7,3122.0,1.3612]
["bitfinex","ETHUSD",1732112675790,3.20258,3122.5,3122.0,1.3612]
["bitfinex","ETHUSD",1732112675956,3.20236,3122.7,3121.9,2.2422]
["bitfinex","ETHUSD",1732112675957,3.20248,3122.6,3121.9,2.2422]
["bitfinex","ETHUSD",1732112676157,3.0,3123.4,3122.1,2.24202]
["bitfinex","ETHUSD",1732112676359,5.0469269,3123.5,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112676360,3.20256,3122.5,3122.2,1.3001]
["bitfinex","ETHUSD",1732112676788,3.20276,3122.3,3121.8,1.3832]
["bitfinex","ETHUSD",1732112677290,3.7666269,3122.7,3121.8,1.3832]
["bitfinex","ETHUSD",1732112677451,3.20308,3122.0,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112677651,3.20288,3122.2,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112677850,3.20265,3122.5,3121.8,2.24229]
["bitfinex","ETHUSD",1732112678072,3.20267,3122.4,3121.8,2.48150271]
["bitfinex","ETHUSD",1732112678258,3.20279,3122.3,3121.8,0.23921271]
["bitfinex","ETHUSD",1732112678478,0.55,3122.8,3121.8,2.24224]
["bitfinex","ETHUSD",1732112678645,3.20275,3122.4,3121.7,2.3921971]
["bitfinex","ETHUSD",1732112679054,3.20277,3122.3,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112679286,3.20275,3122.4,3121.8,2.24229]
["bitfinex","ETHUSD",1732112679587,3.20264,3122.5,3121.7,2.3921971]
["bitfinex","ETHUSD",1732112679788,3.20255,3122.6,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112679998,3.20263,3122.5,3121.9,2.24221]
["bitfinex","ETHUSD",1732112680304,3.20268,3122.4,3121.7,2.3921571]
["bitfinex","ETHUSD",1732112680595,3.20293,3122.2,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112680792,3.20298,3122.1,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112680992,1.3821,3122.2,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112681208,3.51349,3122.2,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112681356,3.20328,3121.8,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112681751,6.75328,3121.8,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112682081,8.10128,3121.8,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112682399,8.00708,3121.8,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112682554,9.82508269,3121.8,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112682752,6.75328,3121.8,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112683888,10.5199069,3121.8,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112684291,0.55,3121.8,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112684475,4.35316,3122.0,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112684680,1.15,3122.0,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112684889,3.20257,3122.5,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112685059,3.20257,3122.5,3121.7,2.3921971]
["bitfinex","ETHUSD",1732112685498,3.7666269,3122.1,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112685819,3.20328,3121.8,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112686365,6.75328,3121.8,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112686566,3.55,3121.8,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112686877,6.20328,3121.8,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112687459,3.0,3121.9,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112687663,6.20319,3121.9,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112687889,3.0,3122.0,3121.7,0.1498371]
["bitfinex","ETHUSD",1732112688203,3.20245,3122.7,3121.8,1.3297]
["bitfinex","ETHUSD",1732112688423,3.20244,3122.7,3122.0,2.2421]
["bitfinex","ETHUSD",1732112688575,0.11843241,3123.4,3122.0,2.2421]
["bitfinex","ETHUSD",1732112688576,4.55071,3123.5,3122.7,2.24164]
["bitfinex","ETHUSD",1732112688782,3.20165,3123.4,3122.7,2.24164]
["bitfinex","ETHUSD",1732112689111,1.2483,3123.9,3123.1,1.2907]
["bitfinex","ETHUSD",1732112689265,3.20102,3124.0,3123.3,2.24116]
["bitfinex","ETHUSD",1732112689464,3.69270269,3124.0,3123.3,2.2412]
["bitfinex","ETHUSD",1732112689771,3.20078,3124.3,3123.6,2.241]
["bitfinex","ETHUSD",1732112689982,3.2005,3124.6,3123.8,2.24079]
["bitfinex","ETHUSD",1732112690186,3.2005,3124.6,3123.2,2.27313775]
["bitfinex","ETHUSD",1732112690187,1.3415,3125.3,3123.5,1.27059771]
["bitfinex","ETHUSD",1732112690369,3.19971,3125.3,3124.4,2.24037]
["bitfinex","ETHUSD",1732112690574,3.19992,3125.1,3124.4,2.24037]
["bitfinex","ETHUSD",1732112690802,3.19969,3125.4,3124.5,2.24033]
["bitfinex","ETHUSD",1732112691005,3.19969,3125.4,3124.6,1.2975]
["bitfinex","ETHUSD",1732112691214,8.51594778,3125.9,3124.6,1.2975]
["bitfinex","ETHUSD",1732112691215,3.19941,3125.6,3124.6,1.2975]
["bitfinex","ETHUSD",1732112691367,3.1992,3125.8,3124.8,2.24011]
["bitfinex","ETHUSD",1732112691573,0.43492,3125.7,3124.8,2.24011]
["bitfinex","ETHUSD",1732112691820,0.43492,3125.7,3125.1,2.23992]
["bitfinex","ETHUSD",1732112691984,3.19901,3126.0,3125.2,2.2398]
["bitfinex","ETHUSD",1732112692313,3.19858,3126.4,3125.6,2.2395]
["bitfinex","ETHUSD",1732112692497,3.19803,3127.0,3126.1,1.3371]
["bitfinex","ETHUSD",1732112692705,1.3311,3127.5,3126.1,1.3371]
["bitfinex","ETHUSD",1732112693025,3.19816,3126.8,3126.1,1.3371]
["bitfinex","ETHUSD",1732112693326,5.49787778,3127.5,3126.1,1.3371]
["bitfinex","ETHUSD",1732112693652,3.19767,3127.3,3126.5,2.2389]
["bitfinex","ETHUSD",1732112693826,0.319767,3127.2,3126.5,2.2389]
["bitfinex","ETHUSD",1732112694174,0.319767,3127.2,3126.1,1.3371]
["bitfinex","ETHUSD",1732112694175,3.517527,3127.2,3126.4,1.59924]
["bitfinex","ETHUSD",1732112694474,3.19723,3127.8,3126.9,1.59902]
["bitfinex","ETHUSD",1732112694696,0.319723,3127.7,3127.0,1.3371]
["bitfinex","ETHUSD",1732112694973,3.19672,3128.2,3127.0,1.3371]
["bitfinex","ETHUSD",1732112695172,3.19664,3128.3,3127.5,1.59871]
["bitfinex","ETHUSD",1732112695414,1.43578778,3128.9,3127.7,1.59861]
["bitfinex","ETHUSD",1732112695614,3.1963,3128.7,3127.9,1.59851]
["bitfinex","ETHUSD",1732112695798,3.19603,3128.9,3127.8,1.3371]
["bitfinex","ETHUSD",1732112696115,4.17677778,3129.7,3127.8,1.3371]
["bitfinex","ETHUSD",1732112696116,0.319603,3128.8,3127.8,1.3371]
["bitfinex","ETHUSD",1732112696313,3.19619,3128.8,3127.9,1.5985]
["bitfinex","ETHUSD",1732112696525,12.05541,3129.5,3128.1,1.5984]
["bitfinex","ETHUSD",1732112696526,3.196,3129.0,3128.1,1.5984]
["bitfinex","ETHUSD",1732112696677,3.19588,3129.1,3128.1,1.5984]
["bitfinex","ETHUSD",1732112697016,12.05541,3129.5,3128.1,1.5984]
["bitfinex","ETHUSD",1732112697017,3.19578,3129.2,3128.2,1.59832]
["bitfinex","ETHUSD",1732112697225,3.19578,3129.2,3128.3,1.5983]
["bitfinex","ETHUSD",1732112697463,0.319578,3129.1,3128.4,1.59824]
["bitfinex","ETHUSD",1732112697604,3.19562,3129.3,3128.1,0.00999771]
["bitfinex","ETHUSD",1732112697943,3.19553,3129.4,3128.6,2.95131]
["bitfinex","ETHUSD",1732112698097,3.19562,3129.3,3128.6,2.95131]
["bitfinex","ETHUSD",1732112698304,3.19542,3129.5,3128.7,1.5981]
["bitfinex","ETHUSD",1732112698499,3.19542,3129.5,3128.6,1.3532]
["bitfinex","ETHUSD",1732112699009,3.1952,3129.7,3128.6,1.3532]
["bitfinex","ETHUSD",1732112699314,3.1952,3129.7,3128.9,1.598]
["bitfinex","ETHUSD",1732112699535,3.19551,3129.4,3128.6,2.95135]
["bitfinex","ETHUSD",1732112699703,0.31952,3129.6,3129.1,1.59785]
["bitfinex","ETHUSD",1732112699899,3.19506,3129.9,3128.9,1.59796]
["bitfinex","ETHUSD",1732112700126,3.514686,3129.8,3128.9,1.59796]
["bitfinex","ETHUSD",1732112700332,3.19489,3130.0,3128.6,1.3532]
["bitfinex","ETHUSD",1732112700532,3.19489,3130.0,3129.1,1.59787]
["bitfinex","ETHUSD",1732112700843,3.19468,3130.2,3129.4,1.59774]
["bitfinex","ETHUSD",1732112700844,3.19477,3130.2,3129.4,1.59774]
["bitfinex","ETHUSD",1732112701048,0.319468,3130.1,3129.5,1.4085]
["bitfinex","ETHUSD",1732112701249,0.319468,3130.1,3128.8,0.031955]
["bitfinex","ETHUSD",1732112701546,0.319468,3130.1,3128.6,1.4074]
["bitfinex","ETHUSD",1732112701547,3.19605,3128.9,3128.6,1.4074]
["bitfinex","ETHUSD",1732112701859,3.19605,3128.9,3127.6,0.00999771]
["bitfinex","ETHUSD",1732112701860,3.19539,3129.5,3127.8,1.4074]
["bitfinex","ETHUSD",1732112702007,3.19661,3128.4,3127.8,1.4074]
["bitfinex","ETHUSD",1732112702209,3.19684,3128.1,3127.8,1.4074]
["bitfinex","ETHUSD",1732112702432,3.516614,3128.0,3127.8,1.4074]
["bitfinex","ETHUSD",1732112702631,3.19744,3127.6,3127.0,1.4074]
["bitfinex","ETHUSD",1732112702904,3.19664,3128.3,3127.2,1.59885]
["bitfinex","ETHUSD",1732112702905,3.19693,3128.0,3127.2,1.59885]
["bitfinex","ETHUSD",1732112703244,0.41667778,3128.7,3127.9,1.5985]
["bitfinex","ETHUSD",1732112703452,3.19637,3128.6,3127.5,1.3675]
["bitfinex","ETHUSD",1732112703750,3.19619,3128.8,3127.5,1.3675]
["bitfinex","ETHUSD",1732112703955,0.55,3128.7,3127.5,1.3575]
["bitfinex","ETHUSD",1732112704125,3.0,3128.5,3127.5,1.3575]
["bitfinex","ETHUSD",1732112704330,0.55,3128.7,3127.5,1.3575]
["bitfinex","ETHUSD",1732112704331,3.19625,3128.7,3127.5,1.36749771]
["bitfinex","ETHUSD",1732112704527,3.19685,3128.1,3127.5,1.3575]
["bitfinex","ETHUSD",1732112704974,3.19705,3127.9,3127.5,1.3575]
["bitfinex","ETHUSD",1732112705168,3.19733,3127.6,3126.8,1.3024]
["bitfinex","ETHUSD",1732112705315,0.55,3128.4,3126.8,1.3024]
["bitfinex","ETHUSD",1732112705316,3.19765,3127.3,3126.8,1.3024]
["bitfinex","ETHUSD",1732112705516,3.19782,3127.2,3126.8,1.3024]
["bitfinex","ETHUSD",1732112705716,0.55,3127.6,3126.2,1.3024]
["bitfinex","ETHUSD",1732112705917,10.2669,3127.5,3126.2,1.3024]
["bitfinex","ETHUSD",1732112706156,3.19826,3126.7,3126.2,1.3024]
["bitfinex","ETHUSD",1732112706357,3.19809,3126.9,3126.2,1.3024]
["bitfinex","ETHUSD",1732112706560,3.55,3127.4,3126.2,1.3024]
["bitfinex","ETHUSD",1732112706772,3.19854,3126.5,3126.2,1.3024]
["bitfinex","ETHUSD",1732112707075,7.36441778,3127.3,3126.2,1.3024]
["bitfinex","ETHUSD",1732112707076,3.19866,3126.3,3126.2,1.3024]
["bitfinex","ETHUSD",1732112707555,3.19867,3126.3,3125.7,2.92371]
["bitfinex","ETHUSD",1732112707761,3.19867,3126.3,3125.8,0.07312413]
["bitfinex","ETHUSD",1732112708122,3.19846,3126.5,3125.8,0.07312413]
["bitfinex","ETHUSD",1732112708318,3.1984,3126.6,3125.9,1.59953]
["bitfinex","ETHUSD",1732112708553,3.19847,3126.5,3125.8,0.07312413]
["bitfinex","ETHUSD",1732112708801,3.19847,3126.5,3125.9,0.07312179]
["bitfinex","ETHUSD",1732112709278,6.1978,3127.2,3125.9,0.07312179]
["bitfinex","ETHUSD",1732112709279,3.0,3127.0,3126.0,1.59948]
["bitfinex","ETHUSD",1732112709477,3.19793,3127.1,3126.3,1.59933]
["bitfinex","ETHUSD",1732112709707,6.817743,3127.0,3126.3,1.59933]
["bitfinex","ETHUSD",1732112709908,3.19855,3126.5,3126.1,0.07311711]
["bitfinex","ETHUSD",1732112710127,0.55,3126.9,3126.1,0.07311711]
["bitfinex","ETHUSD",1732112710279,3.19864,3126.4,3126.1,0.07311711]
["bitfinex","ETHUSD",1732112710684,3.19877,3126.2,3126.1,0.07311711]
["bitfinex","ETHUSD",1732112710929,3.19883,3126.2,3125.2,2.88419]
["bitfinex","ETHUSD",1732112711143,3.19905,3126.0,3125.2,2.88419]
["bitfinex","ETHUSD",1732112711343,3.19882,3126.2,3125.4,1.59978]
["bitfinex","ETHUSD",1732112711637,3.19875,3126.3,3125.6,1.59964]
["bitfinex","ETHUSD",1732112711932,3.19844,3126.6,3125.8,1.59954]
["bitfinex","ETHUSD",1732112712112,3.19864,3126.4,3125.9,1.346]
["bitfinex","ETHUSD",1732112712316,3.19837,3126.6,3125.9,2.94549]
["bitfinex","ETHUSD",1732112712722,3.0,3127.6,3126.0,1.59948]
["bitfinex","ETHUSD",1732112713036,3.19816,3126.8,3126.2,1.59938]
["bitfinex","ETHUSD",1732112713237,3.19762,3127.4,3125.9,1.346]
["bitfinex","ETHUSD",1732112713538,3.19796,3127.0,3126.1,1.59939]
["bitfinex","ETHUSD",1732112713753,3.517756,3127.0,3126.1,1.59939]
["bitfinex","ETHUSD",1732112713885,3.19782,3127.2,3126.6,1.3229]
["bitfinex","ETHUSD",1732112714086,5.05179973,3128.3,3126.6,1.3229]
["bitfinex","ETHUSD",1732112714087,3.19765,3127.3,3126.6,1.3229]
["bitfinex","ETHUSD",1732112714319,3.19776,3127.2,3126.6,1.3229]
["bitfinex","ETHUSD",1732112714514,3.19776,3127.2,3126.6,2.92208]
["bitfinex","ETHUSD",1732112714718,3.19758,3127.4,3126.8,1.59907]
["bitfinex","ETHUSD",1732112714941,1.2359698,3127.8,3126.6,1.3229]
["bitfinex","ETHUSD",1732112714942,3.19777,3127.2,3126.6,1.3229]
["bitfinex","ETHUSD",1732112715188,3.19802,3127.0,3126.6,1.3229]
["bitfinex","ETHUSD",1732112715742,3.19805,3126.9,3126.6,1.3229]
["bitfinex","ETHUSD",1732112715941,3.19826,3126.7,3126.6,1.3229]
["bitfinex","ETHUSD",1732112716319,3.19812,3126.9,3126.6,1.3229]
["bitfinex","ETHUSD",1732112716827,3.19826,3126.7,3126.6,1.3229]
["bitfinex","ETHUSD",1732112717029,3.19883,3126.2,3125.6,1.3581]
["bitfinex","ETHUSD",1732112717230,3.19912,3125.9,3125.6,1.3581]
["bitfinex","ETHUSD",1732112717713,3.19888,3126.1,3125.6,1.3581]
["bitfinex","ETHUSD",1732112717913,3.19901,3126.0,3125.6,1.3581]
["bitfinex","ETHUSD",1732112718119,3.0,3126.5,3125.6,1.3581]
["bitfinex","ETHUSD",1732112718365,3.19886,3126.2,3125.6,2.95775]
["bitfinex","ETHUSD",1732112718533,3.1989,3126.1,3125.6,1.3581]
["bitfinex","ETHUSD",1732112718918,3.19921,3125.8,3125.6,1.3581]
["bitfinex","ETHUSD",1732112719114,3.199,3126.0,3125.6,1.3581]
["bitfinex","ETHUSD",1732112719455,3.19881,3126.2,3125.6,2.95774]
["bitfinex","ETHUSD",1732112719650,3.19888,3126.1,3125.6,1.3581]
["bitfinex","ETHUSD",1732112719852,3.19926,3125.8,3125.6,1.3581]
["bitfinex","ETHUSD",1732112720440,3.19859,3126.4,3125.7,1.59959]
["bitfinex","ETHUSD",1732112720634,3.19843,3126.6,3125.9,1.5995]
["bitfinex","ETHUSD",1732112721019,6.396,3127.0,3125.9,0.319913]
["bitfinex","ETHUSD",1732112721223,6.396,3127.0,3126.3,1.59932]
["bitfinex","ETHUSD",1732112721224,3.19812,3126.9,3126.3,1.59932]
["bitfinex","ETHUSD",1732112721550,3.19798,3127.0,3126.4,2.98643]
["bitfinex","ETHUSD",1732112721753,3.19733,3127.6,3126.4,1.3872]
["bitfinex","ETHUSD",1732112722067,3.19836,3126.6,3126.4,1.3872]
["bitfinex","ETHUSD",1732112722425,3.19846,3126.5,3126.4,1.3872]
["bitfinex","ETHUSD",1732112722968,3.199,3126.0,3125.9,1.3459]
["bitfinex","ETHUSD",1732112723877,3.0,3126.9,3125.9,1.3459]
["bitfinex","ETHUSD",1732112724163,3.19868,3126.3,3125.9,1.3459]
["bitfinex","ETHUSD",1732112724317,3.19843,3126.6,3125.9,2.94543]
["bitfinex","ETHUSD",1732112724512,6.39688,3126.6,3125.9,2.94543]
["bitfinex","ETHUSD",1732112724757,3.19843,3126.6,3125.9,2.94543]
["bitfinex","ETHUSD",1732112725125,3.19827,3126.7,3125.9,2.9454]
["bitfinex","ETHUSD",1732112725369,3.19789,3127.1,3126.0,0.03198478]
["bitfinex","ETHUSD",1732112725567,3.19813,3126.9,3126.3,1.5993]
["bitfinex","ETHUSD",1732112725738,4.56613,3127.8,3126.1,1.59939]
["bitfinex","ETHUSD",1732112725939,3.19813,3126.9,3126.2,1.76250748]
["bitfinex","ETHUSD",1732112726139,3.19818,3126.8,3126.2,1.59937]
["bitfinex","ETHUSD",1732112726653,3.19834,3126.7,3126.0,1.59944]
["bitfinex","ETHUSD",1732112726873,0.55,3127.1,3126.0,1.59944]
["bitfinex","ETHUSD",1732112727158,3.19819,3126.8,3126.1,1.59938]
["bitfinex","ETHUSD",1732112727373,6.396,3127.0,3126.3,1.59933]
["bitfinex","ETHUSD",1732112727574,3.19813,3126.9,3126.3,1.59933]
["bitfinex","ETHUSD",1732112727773,3.19798,3127.0,3126.4,1.59924]
["bitfinex","ETHUSD",1732112727958,3.19816,3126.8,3126.5,1.378]
["bitfinex","ETHUSD",1732112728162,3.19821,3126.8,3126.5,1.378]
["bitfinex","ETHUSD",1732112729889,0.319821,3126.8,3126.0,1.378]
["bitfinex","ETHUSD",1732112730175,3.19794,3127.1,3126.0,1.378]
["bitfinex","ETHUSD",1732112730384,3.74797,3127.0,3126.0,1.378]
["bitfinex","ETHUSD",1732112730690,3.19853,3126.5,3126.0,1.378]
["bitfinex","ETHUSD",1732112731179,3.1983,3126.7,3126.0,1.378]
["bitfinex","ETHUSD",1732112731672,3.1983,3126.7,3126.2,1.59937]
["bitfinex","ETHUSD",1732112731874,3.1983,3126.7,3126.0,1.40998268]
["bitfinex","ETHUSD",1732112731875,3.19837,3126.6,3126.0,3.00944268]
["bitfinex","ETHUSD",1732112732172,3.19837,3126.6,3126.0,1.378]
["bitfinex","ETHUSD",1732112732383,3.1986,3126.4,3126.0,1.378]
["bitfinex","ETHUSD",1732112732682,6.39772,3126.2,3126.0,1.378]
["bitfinex","ETHUSD",1732112732874,3.19886,3126.2,3126.0,1.378]
["bitfinex","ETHUSD",1732112733329,3.19878,3126.2,3126.0,1.378]
["bitfinex","ETHUSD",1732112733788,3.19887,3126.1,3126.0,1.378]
["bitfinex","ETHUSD",1732112734180,3.19887,3126.1,3125.6,1.3259]
["bitfinex","ETHUSD",1732112734181,3.19912,3125.9,3125.6,1.3259]
["bitfinex","ETHUSD",1732112734380,3.19967,3125.4,3125.2,1.3619]
["bitfinex","ETHUSD",1732112734583,3.19918,3125.8,3125.2,1.3619]
["bitfinex","ETHUSD",1732112734584,3.19942,3125.6,3125.2,1.3619]
["bitfinex","ETHUSD",1732112734736,6.19827,3126.7,3125.2,1.37189771]
["bitfinex","ETHUSD",1732112735110,6.19827,3126.7,3125.0,1.59996]
["bitfinex","ETHUSD",1732112735111,3.1983,3126.7,3126.0,1.59944]
["bitfinex","ETHUSD",1732112735315,3.76842188,3127.2,3125.8,2.96146]
["bitfinex","ETHUSD",1732112735513,3.19811,3126.9,3126.3,1.59932]
["bitfinex","ETHUSD",1732112735715,3.19774,3127.2,3126.0,1.59947]
["bitfinex","ETHUSD",1732112735901,3.19835,3126.7,3126.0,1.59947]
["bitfinex","ETHUSD",1732112736117,5.43507778,3127.7,3126.3,1.59932]
["bitfinex","ETHUSD",1732112736423,3.19764,3127.4,3126.8,1.2889]
["bitfinex","ETHUSD",1732112736573,1.2683,3128.1,3126.9,1.59902]
["bitfinex","ETHUSD",1732112736909,3.1975,3127.5,3126.9,1.59901]
["bitfinex","ETHUSD",1732112737124,3.1975,3127.5,3127.0,1.59897]
["bitfinex","ETHUSD",1732112737300,3.19734,3127.6,3127.0,1.59897]
["bitfinex","ETHUSD",1732112737612,3.19763,3127.4,3126.8,1.2889]
["bitfinex","ETHUSD",1732112737816,3.19763,3127.4,3126.8,2.88796]
["bitfinex","ETHUSD",1732112738035,3.19745,3127.5,3126.8,2.88796]
["bitfinex","ETHUSD",1732112738316,3.19708,3127.9,3126.8,1.2889]
["bitfinex","ETHUSD",1732112738513,3.19713,3127.8,3126.9,0.03196797]
["bitfinex","ETHUSD",1732112738895,3.19729,3127.7,3127.1,1.5989]
["bitfinex","ETHUSD",1732112739045,0.319729,3127.6,3126.8,1.2889]
["bitfinex","ETHUSD",1732112739228,3.19828,3126.7,3126.1,1.59943]
["bitfinex","ETHUSD",1732112739547,3.19789,3127.1,3126.3,1.59933]
["bitfinex","ETHUSD",1732112739758,6.39541,3127.3,3126.5,1.59921]
["bitfinex","ETHUSD",1732112740066,3.19768,3127.3,3126.7,1.59909]
["bitfinex","ETHUSD",1732112740268,3.19721,3127.8,3127.2,1.59887]
["bitfinex","ETHUSD",1732112740549,4.59611,3128.6,3127.4,1.59872]
["bitfinex","ETHUSD",1732112740754,3.19684,3128.1,3127.4,1.59872]
["bitfinex","ETHUSD",1732112740907,3.19672,3128.3,3127.7,1.59857]
["bitfinex","ETHUSD",1732112741102,12.05577,3129.2,3128.1,1.3539]
["bitfinex","ETHUSD",1732112741103,3.19629,3128.7,3128.1,1.3539]
["bitfinex","ETHUSD",1732112741388,3.19628,3128.7,3128.1,1.3539]
["bitfinex","ETHUSD",1732112741501,3.19613,3128.8,3128.2,1.59833]
["bitfinex","ETHUSD",1732112742200,3.19592,3129.0,3128.2,1.59833]
["bitfinex","ETHUSD",1732112742550,3.19516,3129.8,3128.2,1.59833]
["bitfinex","ETHUSD",1732112742551,3.1956,3129.3,3128.2,1.59833]
["bitfinex","ETHUSD",1732112742858,3.19606,3128.9,3128.3,1.5983]
["bitfinex","ETHUSD",1732112743145,3.19597,3129.0,3128.3,1.5983]
["bitfinex","ETHUSD",1732112743365,3.19603,3128.9,3128.1,2.95229]
["bitfinex","ETHUSD",1732112743560,3.19634,3128.6,3128.1,1.3539]
["bitfinex","ETHUSD",1732112743705,3.19611,3128.8,3128.1,1.3539]
["bitfinex","ETHUSD",1732112743906,3.19611,3128.8,3128.2,1.59832]
["bitfinex","ETHUSD",1732112744332,3.19593,3129.0,3128.2,1.59832]
["bitfinex","ETHUSD",1732112744506,3.19602,3128.9,3128.3,1.59829]
["bitfinex","ETHUSD",1732112745335,3.1962,3128.8,3128.1,2.9523]
["bitfinex","ETHUSD",1732112745539,0.55,3129.6,3128.1,1.3539]
["bitfinex","ETHUSD",1732112745752,3.19701,3128.0,3127.6,1.2881]
["bitfinex","ETHUSD",1732112746111,3.19723,3127.7,3127.6,1.2881]
["bitfinex","ETHUSD",1732112746351,3.19721,3127.8,3127.1,1.59891]
["bitfinex","ETHUSD",1732112746561,3.19693,3128.0,3127.3,1.5988]
["bitfinex","ETHUSD",1732112746769,3.19704,3127.9,3127.3,1.5988]
["bitfinex","ETHUSD",1732112747057,0.55,3128.5,3127.7,1.59858]
["bitfinex","ETHUSD",1732112747058,3.19646,3128.5,3127.7,1.59858]
["bitfinex","ETHUSD",1732112747359,3.19624,3128.7,3128.2,1.3162]
["bitfinex","ETHUSD",1732112747586,3.0,3129.4,3128.2,1.3162]
["bitfinex","ETHUSD",1732112747865,3.19621,3128.7,3128.2,1.3162]
["bitfinex","ETHUSD",1732112748014,3.19618,3128.8,3128.2,1.3162]
["bitfinex","ETHUSD",1732112748360,3.19634,3128.6,3128.2,1.3162]
["bitfinex","ETHUSD",1732112748666,3.19615,3128.8,3128.2,1.3162]
["bitfinex","ETHUSD",1732112748858,3.19622,3128.7,3128.2,1.3162]
["bitfinex","ETHUSD",1732112749071,3.19615,3128.8,3128.2,1.3162]
["bitfinex","ETHUSD",1732112749373,3.19634,3128.6,3128.2,1.3162]
["bitfinex","ETHUSD",1732112749663,3.19615,3128.8,3128.2,1.3162]
["bitfinex","ETHUSD",1732112749847,3.19594,3129.0,3128.2,2.91452]
["bitfinex","ETHUSD",1732112750056,3.19614,3128.8,3128.2,2.91452]
["bitfinex","ETHUSD",1732112750232,3.1961,3128.9,3128.2,2.91452]
["bitfinex","ETHUSD",1732112750623,3.1961,3128.9,3128.3,1.59829]
["bitfinex","ETHUSD",1732112751131,3.1961,3128.9,3128.4,1.59825]
["bitfinex","ETHUSD",1732112751513,3.1961,3128.9,3128.2,4.51284]
["bitfinex","ETHUSD",1732112751717,3.1961,3128.9,3128.3,1.59827]
["bitfinex","ETHUSD",1732112752114,3.19627,3128.7,3128.2,1.3162]
["bitfinex","ETHUSD",1732112752358,6.39256,3128.7,3128.2,1.3162]
["bitfinex","ETHUSD",1732112752561,0.55617778,3129.4,3128.2,1.3162]
["bitfinex","ETHUSD",1732112752562,3.19605,3128.9,3128.2,1.3162]
["bitfinex","ETHUSD",1732112752743,6.19593,3129.0,3128.3,1.5983]
["bitfinex","ETHUSD",1732112752948,3.19606,3128.9,3128.3,1.5983]
["bitfinex","ETHUSD",1732112753374,3.19606,3128.9,3128.3,3.19653]
["bitfinex","ETHUSD",1732112753538,3.0,3129.0,3128.4,2.94176]
["bitfinex","ETHUSD",1732112753539,3.19591,3129.0,3128.4,2.94176]
["bitfinex","ETHUSD",1732112753720,0.55,3129.1,3128.4,2.94176]
["bitfinex","ETHUSD",1732112753959,3.19553,3129.4,3128.6,1.59814]
["bitfinex","ETHUSD",1732112754154,3.19532,3129.6,3128.8,1.59801]
["bitfinex","ETHUSD",1732112754354,3.19532,3129.6,3129.1,1.2658]
["bitfinex","ETHUSD",1732112754683,3.19513,3129.8,3129.1,1.2658]
["bitfinex","ETHUSD",1732112754890,3.19513,3129.8,3129.2,1.59781]
["bitfinex","ETHUSD",1732112755655,3.19491,3130.0,3129.2,1.8873659]
["bitfinex","ETHUSD",1732112755984,3.19515,3129.8,3129.2,1.8873659]
["bitfinex","ETHUSD",1732112756187,3.19515,3129.8,3129.3,1.59779]
["bitfinex","ETHUSD",1732112756390,3.19515,3129.8,3129.4,0.34851559]
["bitfinex","ETHUSD",1732112756587,3.19515,3129.8,3129.2,1.8873659]
["bitfinex","ETHUSD",1732112758075,3.55,3130.0,3129.1,1.2658]
["bitfinex","ETHUSD",1732112758298,3.7457,3129.2,3128.5,1.2658]
["bitfinex","ETHUSD",1732112758611,3.19592,3129.0,3128.5,1.2658]
["bitfinex","ETHUSD",1732112758826,3.1957,3129.2,3128.6,1.59815]
["bitfinex","ETHUSD",1732112758987,3.1957,3129.2,3128.5,1.2658]
["bitfinex","ETHUSD",1732112759326,3.1957,3129.2,3128.6,1.59812]
["bitfinex","ETHUSD",1732112759467,3.55,3129.6,3128.6,1.59812]
["bitfinex","ETHUSD",1732112759666,0.55,3129.3,3128.6,1.59812]
["bitfinex","ETHUSD",1732112759863,3.19574,3129.2,3128.6,1.59812]
["bitfinex","ETHUSD",1732112760327,3.19588,3129.1,3128.5,1.2658]
["bitfinex","ETHUSD",1732112760613,3.19631,3128.6,3128.5,1.2658]
["bitfinex","ETHUSD",1732112761373,0.55,3128.7,3128.5,1.2658]
["bitfinex","ETHUSD",1732112761573,3.19631,3128.6,3128.5,1.2658]
["bitfinex","ETHUSD",1732112762311,0.55,3128.7,3128.1,1.59841]
["bitfinex","ETHUSD",1732112762611,0.55,3128.8,3128.4,1.59823]
["bitfinex","ETHUSD",1732112762920,3.7462,3128.8,3128.2,1.59835]
["bitfinex","ETHUSD",1732112763069,3.19597,3129.0,3128.4,1.59823]
["bitfinex","ETHUSD",1732112763265,3.514827,3129.6,3128.4,1.59823]
["bitfinex","ETHUSD",1732112763266,3.55,3129.2,3128.5,1.3659]
["bitfinex","ETHUSD",1732112763495,3.19618,3128.8,3128.5,1.3659]
["bitfinex","ETHUSD",1732112763725,3.1959,3129.1,3128.5,1.3659]
["bitfinex","ETHUSD",1732112763871,3.19612,3128.8,3128.5,1.3659]
["bitfinex","ETHUSD",1732112764076,3.19604,3128.9,3128.5,1.3659]
["bitfinex","ETHUSD",1732112764502,0.55,3128.6,3127.9,1.3377]
["bitfinex","ETHUSD",1732112764811,3.74632,3128.6,3127.9,2.61647]
["bitfinex","ETHUSD",1732112765017,3.74632,3128.6,3128.1,1.27872]
["bitfinex","ETHUSD",1732112765242,3.19605,3128.9,3128.1,1.31068387]
["bitfinex","ETHUSD",1732112765511,3.19649,3128.5,3127.9,3.0411862]
["bitfinex","ETHUSD",1732112765720,3.19649,3128.5,3128.0,1.27876]
["bitfinex","ETHUSD",1732112765924,3.19604,3128.9,3128.1,1.27869]
["bitfinex","ETHUSD",1732112766078,0.55,3129.2,3128.5,1.3377]
["bitfinex","ETHUSD",1732112766439,3.19598,3129.0,3128.5,1.3377]
["bitfinex","ETHUSD",1732112766711,3.74575,3129.2,3128.7,1.27848]
["bitfinex","ETHUSD",1732112766912,0.55,3129.3,3128.5,1.3377]
["bitfinex","ETHUSD",1732112767119,3.19557,3129.4,3128.8,1.2784]
["bitfinex","ETHUSD",1732112767318,3.19552,3129.4,3128.8,1.2784]
["bitfinex","ETHUSD",1732112767526,1.3554,3130.2,3128.6,1.2785]
["bitfinex","ETHUSD",1732112767527,3.19561,3129.3,3128.6,1.2785]
["bitfinex","ETHUSD",1732112767814,6.39091,3129.5,3128.8,1.27842]
["bitfinex","ETHUSD",1732112768030,3.19542,3129.5,3128.9,1.27837]
["bitfinex","ETHUSD",1732112768205,3.19542,3129.5,3128.8,1.27842]
["bitfinex","ETHUSD",1732112768519,3.19542,3129.5,3128.8,1.27841]
["bitfinex","ETHUSD",1732112768724,0.55,3129.4,3128.8,1.27841]
["bitfinex","ETHUSD",1732112768888,0.55,3129.4,3128.9,1.2651]
["bitfinex","ETHUSD",1732112769080,0.55,3129.4,3129.0,1.27835]
["bitfinex","ETHUSD",1732112769276,3.0,3129.9,3129.0,1.27835]
["bitfinex","ETHUSD",1732112769481,3.0,3129.9,3129.0,1.27836]
["bitfinex","ETHUSD",1732112769482,3.19538,3129.6,3129.0,1.27836]
["bitfinex","ETHUSD",1732112769683,3.0,3130.3,3128.9,1.2651]
["bitfinex","ETHUSD",1732112769873,3.19582,3129.1,3128.9,1.2651]
["bitfinex","ETHUSD",1732112770230,3.1959,3129.0,3128.9,1.2651]
["bitfinex","ETHUSD",1732112770376,3.19606,3128.9,3128.3,1.27862]
["bitfinex","ETHUSD",1732112770573,3.19611,3128.8,3128.2,2.65348]
["bitfinex","ETHUSD",1732112770902,3.19576,3129.2,3128.5,1.27853]
["bitfinex","ETHUSD",1732112771203,3.19605,3128.9,3128.3,1.27862]
["bitfinex","ETHUSD",1732112771389,3.19585,3129.1,3128.5,1.27855]
["bitfinex","ETHUSD",1732112771727,3.19585,3129.1,3128.5,1.27854]
["bitfinex","ETHUSD",1732112771872,3.19585,3129.1,3128.6,1.27852]
["bitfinex","ETHUSD",1732112772076,3.0,3129.2,3128.6,1.27852]
["bitfinex","ETHUSD",1732112772313,0.55,3129.3,3128.8,1.387]
["bitfinex","ETHUSD",1732112772514,3.74561,3129.3,3128.8,1.387]
["bitfinex","ETHUSD",1732112772718,3.19581,3129.1,3128.8,1.387]
["bitfinex","ETHUSD",1732112772953,3.19598,3129.0,3128.8,1.387]
["bitfinex","ETHUSD",1732112773449,3.19642,3128.5,3128.4,1.42615867]
["bitfinex","ETHUSD",1732112773757,3.19709,3127.9,3127.4,1.3942]
["bitfinex","ETHUSD",1732112774069,0.55,3128.0,3127.0,1.3942]
["bitfinex","ETHUSD",1732112774070,3.19785,3127.1,3127.0,1.3942]
["bitfinex","ETHUSD",1732112774261,3.19765,3127.3,3127.0,1.3942]
["bitfinex","ETHUSD",1732112774605,3.19748,3127.5,3127.0,1.3942]
["bitfinex","ETHUSD",1732112774809,6.39501,3127.5,3127.0,1.3942]
["bitfinex","ETHUSD",1732112775152,3.19728,3127.7,3127.0,2.67337]
["bitfinex","ETHUSD",1732112775316,3.19708,3127.9,3127.2,1.27907]
["bitfinex","ETHUSD",1732112775500,7.36285778,3128.9,3127.3,0.03197117]
["bitfinex","ETHUSD",1732112775501,4.3026,3128.5,3127.3,0.03197117]
["bitfinex","ETHUSD",1732112775700,3.19689,3128.1,3127.5,2.60907]
["bitfinex","ETHUSD",1732112775949,3.19644,3128.5,3128.0,1.3301]
["bitfinex","ETHUSD",1732112776166,3.19625,3128.7,3128.1,1.2787]
["bitfinex","ETHUSD",1732112776318,6.39254,3128.7,3128.1,1.539588]
["bitfinex","ETHUSD",1732112776687,3.19633,3128.6,3128.1,0.260888]
["bitfinex","ETHUSD",1732112776822,3.19655,3128.4,3128.0,1.36206198]
["bitfinex","ETHUSD",1732112777027,3.19634,3128.6,3128.0,1.3301]
["bitfinex","ETHUSD",1732112777359,3.19644,3128.5,3128.0,1.3301]
["bitfinex","ETHUSD",1732112777668,3.19634,3128.6,3128.0,2.60887]
["bitfinex","ETHUSD",1732112777964,3.19633,3128.6,3128.1,0.388765]
["bitfinex","ETHUSD",1732112778173,3.19634,3128.6,3128.0,1.3301]
["bitfinex","ETHUSD",1732112778382,0.55,3129.1,3128.1,1.27869]
["bitfinex","ETHUSD",1732112778536,3.19627,3128.7,3128.2,0.260879]
["bitfinex","ETHUSD",1732112778866,3.19623,3128.7,3128.2,0.260879]
["bitfinex","ETHUSD",1732112779031,3.19632,3128.6,3128.2,0.260879]
["bitfinex","ETHUSD",1732112779484,0.55,3128.8,3128.2,0.260879]
["bitfinex","ETHUSD",1732112779655,3.74619,3128.8,3128.2,0.260879]
["bitfinex","ETHUSD",1732112779856,3.19624,3128.7,3128.2,0.260879]
["bitfinex","ETHUSD",1732112780076,3.19624,3128.7,3128.2,1.539559]
["bitfinex","ETHUSD",1732112780403,0.55,3128.8,3128.2,0.260879]
["bitfinex","ETHUSD",1732112780544,3.19629,3128.7,3128.2,0.260879]
["bitfinex","ETHUSD",1732112780747,3.1964,3128.6,3128.2,0.260879]
["bitfinex","ETHUSD",1732112781195,3.7462,3128.8,3128.2,1.539559]
["bitfinex","ETHUSD",1732112781397,3.19628,3128.7,3128.2,0.260879]
["bitfinex","ETHUSD",1732112781584,3.19628,3128.7,3128.0,1.36206205]
["bitfinex","ETHUSD",1732112781585,3.19649,3128.5,3128.0,1.36206205]
["bitfinex","ETHUSD",1732112781892,3.19623,3128.7,3128.0,1.3301]
["bitfinex","ETHUSD",1732112782190,3.19649,3128.5,3128.1,0.26408331]
["bitfinex","ETHUSD",1732112782490,3.19669,3128.3,3127.7,1.3812]
["bitfinex","ETHUSD",1732112782725,3.19621,3128.7,3127.7,1.647216]
["bitfinex","ETHUSD",1732112782996,3.19621,3128.7,3127.1,3.0]
["bitfinex","ETHUSD",1732112782997,3.19732,3127.7,3127.1,1.27913]
["bitfinex","ETHUSD",1732112783294,1.3482,3128.5,3126.8,1.3812]
["bitfinex","ETHUSD",1732112783295,3.19706,3127.9,3126.8,1.3812]
["bitfinex","ETHUSD",1732112783494,3.19706,3127.9,3127.4,1.3296]
["bitfinex","ETHUSD",1732112784006,3.19706,3127.9,3127.4,1.5636584]
["bitfinex","ETHUSD",1732112784352,1.3482,3128.5,3127.4,1.5636584]
["bitfinex","ETHUSD",1732112784650,0.55,3128.2,3127.7,0.95916]
["bitfinex","ETHUSD",1732112785051,3.19647,3128.5,3127.8,0.95913]
["bitfinex","ETHUSD",1732112785289,3.19647,3128.5,3127.9,0.191829]
["bitfinex","ETHUSD",1732112785455,3.19647,3128.5,3128.0,2.26957]
["bitfinex","ETHUSD",1732112785651,3.19665,3128.3,3128.0,1.3105]
["bitfinex","ETHUSD",1732112785894,3.19682,3128.1,3128.0,1.3105]
["bitfinex","ETHUSD",1732112786564,3.19709,3127.9,3127.5,1.2741]
["bitfinex","ETHUSD",1732112786768,3.19729,3127.7,3127.5,1.2741]
["bitfinex","ETHUSD",1732112786966,3.19733,3127.6,3127.5,1.2741]
["bitfinex","ETHUSD",1732112787187,3.19708,3127.9,3127.5,1.2741]
["bitfinex","ETHUSD",1732112787859,3.19722,3127.8,3127.5,1.2741]
["bitfinex","ETHUSD",1732112788059,3.19729,3127.7,3127.5,1.2741]
["bitfinex","ETHUSD",1732112788303,3.0,3128.3,3127.5,1.2741]
["bitfinex","ETHUSD",1732112788453,3.19727,3127.7,3127.5,1.2741]
["bitfinex","ETHUSD",1732112788656,0.55,3128.4,3127.5,1.2741]
["bitfinex","ETHUSD",1732112788963,3.7466,3128.4,3127.8,0.95911]
["bitfinex","ETHUSD",1732112789275,3.7466,3128.4,3127.9,0.9591]
["bitfinex","ETHUSD",1732112789491,3.7466,3128.4,3127.8,0.95911]
["bitfinex","ETHUSD",1732112789492,3.19663,3128.3,3127.8,0.95913]
["bitfinex","ETHUSD",1732112789664,0.55,3128.5,3127.8,0.95913]
["bitfinex","ETHUSD",1732112789864,0.55,3128.5,3127.9,1.3067]
["bitfinex","ETHUSD",1732112790100,3.74647,3128.5,3127.9,2.2658]
["bitfinex","ETHUSD",1732112790309,3.19693,3128.0,3127.9,1.3067]
["bitfinex","ETHUSD",1732112790609,3.19723,3127.8,3127.1,0.95935]
["bitfinex","ETHUSD",1732112790787,0.55,3128.5,3127.1,0.0319687]
["bitfinex","ETHUSD",1732112790961,3.19715,3127.8,3127.1,0.9913087]
["bitfinex","ETHUSD",1732112791164,3.19715,3127.8,3127.3,0.95929]
["bitfinex","ETHUSD",1732112791352,3.19715,3127.8,3126.9,1.2728]
["bitfinex","ETHUSD",1732112791353,3.19758,3127.4,3127.0,0.03197081]
["bitfinex","ETHUSD",1732112791559,3.19758,3127.4,3126.9,1.2728]
["bitfinex","ETHUSD",1732112791560,3.1978,3127.2,3126.9,1.2728]
["bitfinex","ETHUSD",1732112791859,3.19795,3127.0,3126.9,1.2728]
["bitfinex","ETHUSD",1732112792356,0.55,3126.9,3125.5,0.95981]
["bitfinex","ETHUSD",1732112792558,3.19873,3126.3,3125.6,2.22848]
["bitfinex","ETHUSD",1732112792885,3.19826,3126.7,3125.6,2.22848]
["bitfinex","ETHUSD",1732112792886,3.19828,3126.7,3126.0,0.95966]
["bitfinex","ETHUSD",1732112793102,3.19843,3126.6,3126.0,0.95966]
["bitfinex","ETHUSD",1732112793279,3.19837,3126.6,3126.0,0.95966]
["bitfinex","ETHUSD",1732112793495,3.19828,3126.7,3126.0,1.1547983]
["bitfinex","ETHUSD",1732112793819,3.19867,3126.3,3125.8,0.95974]
["bitfinex","ETHUSD",1732112794140,3.19856,3126.4,3125.8,1.27964]
["bitfinex","ETHUSD",1732112794266,3.19837,3126.6,3125.9,1.27959]
["bitfinex","ETHUSD",1732112794579,3.19866,3126.4,3125.8,1.662468]
["bitfinex","ETHUSD",1732112794768,3.1987,3126.3,3125.7,0.03198442]
["bitfinex","ETHUSD",1732112795128,3.1985,3126.5,3125.8,1.27966]
["bitfinex","ETHUSD",1732112795264,3.19864,3126.4,3125.8,1.27966]
["bitfinex","ETHUSD",1732112795776,3.19889,3126.1,3125.6,1.2687]
["bitfinex","ETHUSD",1732112795990,3.7482,3126.8,3125.6,1.3006869]
["bitfinex","ETHUSD",1732112795991,3.19851,3126.5,3125.6,1.3006869]
["bitfinex","ETHUSD",1732112796194,6.39706,3126.5,3125.8,1.27963]
["bitfinex","ETHUSD",1732112796406,3.19851,3126.5,3125.8,1.3116133]
["bitfinex","ETHUSD",1732112796567,3.19856,3126.4,3125.6,1.2687]
["bitfinex","ETHUSD",1732112796904,3.19918,3125.8,3125.6,1.2687]
["bitfinex","ETHUSD",1732112797209,3.19879,3126.2,3125.6,1.2687]
["bitfinex","ETHUSD",1732112797362,3.19842,3126.6,3125.9,1.27959]
["bitfinex","ETHUSD",1732112797566,3.19849,3126.5,3125.9,1.27959]
["bitfinex","ETHUSD",1732112797979,3.1982,3126.8,3126.1,1.2749]
["bitfinex","ETHUSD",1732112798166,3.19841,3126.6,3126.1,1.2749]
["bitfinex","ETHUSD",1732112798410,3.19859,3126.4,3126.1,1.2749]
["bitfinex","ETHUSD",1732112798911,3.19869,3126.3,3126.1,1.2749]
["bitfinex","ETHUSD",1732112799206,3.19904,3126.0,3125.5,1.35108547]
["bitfinex","ETHUSD",1732112799408,3.19904,3126.0,3125.5,1.3191]
["bitfinex","ETHUSD",1732112799798,3.19912,3125.9,3125.5,1.3191]
["bitfinex","ETHUSD",1732112800002,3.19938,3125.6,3125.5,1.3191]
["bitfinex","ETHUSD",1732112800298,3.19946,3125.6,3125.2,1.2964]
["bitfinex","ETHUSD",1732112800618,0.55,3126.3,3125.3,0.03197624]
["bitfinex","ETHUSD",1732112800816,3.19863,3126.4,3125.8,1.27964]
["bitfinex","ETHUSD",1732112800973,3.19828,3126.7,3125.7,0.03198503]
["bitfinex","ETHUSD",1732112801175,3.19827,3126.7,3126.1,1.2708]
["bitfinex","ETHUSD",1732112801807,6.39706,3126.5,3126.1,1.2708]
["bitfinex","ETHUSD",1732112802015,3.19851,3126.5,3126.1,1.2708]
["bitfinex","ETHUSD",1732112802309,3.19868,3126.3,3126.1,1.2708]
["bitfinex","ETHUSD",1732112802512,3.19851,3126.5,3126.1,1.2708]
["bitfinex","ETHUSD",1732112802666,3.19829,3126.7,3126.1,2.55032]
["bitfinex","ETHUSD",1732112802866,3.19841,3126.6,3126.1,1.2708]
["bitfinex","ETHUSD",1732112803085,3.19754,3127.5,3126.2,1.2795]
["bitfinex","ETHUSD",1732112803294,3.19782,3127.2,3126.1,1.30278258]
["bitfinex","ETHUSD",1732112803496,3.19776,3127.2,3126.3,0.03198258]
["bitfinex","ETHUSD",1732112803786,3.19738,3127.6,3126.9,2.66839]
["bitfinex","ETHUSD",1732112804246,3.19668,3128.3,3127.0,1.31113513]
["bitfinex","ETHUSD",1732112804526,3.19751,3127.5,3126.9,2.70037797]
["bitfinex","ETHUSD",1732112804727,3.19725,3127.7,3127.0,1.27914]
["bitfinex","ETHUSD",1732112804933,3.19695,3128.0,3127.1,0.03196592]
["bitfinex","ETHUSD",1732112805130,3.19718,3127.8,3127.2,1.27909]
["bitfinex","ETHUSD",1732112805427,3.19716,3127.8,3127.4,1.3623]
["bitfinex","ETHUSD",1732112805635,3.19695,3128.0,3127.4,1.3623]
["bitfinex","ETHUSD",1732112805924,3.19655,3128.4,3127.4,1.3623]
["bitfinex","ETHUSD",1732112806130,3.19724,3127.7,3127.4,1.3623]
["bitfinex","ETHUSD",1732112806483,3.19686,3128.1,3127.4,1.3623]
["bitfinex","ETHUSD",1732112806811,3.19717,3127.8,3127.4,1.3623]
["bitfinex","ETHUSD",1732112807019,3.1973,3127.7,3127.1,1.2557]
["bitfinex","ETHUSD",1732112807200,3.19755,3127.4,3127.1,1.2557]
["bitfinex","ETHUSD",1732112807402,3.19741,3127.6,3127.1,1.2557]
["bitfinex","ETHUSD",1732112807736,3.19747,3127.5,3127.1,1.2557]
["bitfinex","ETHUSD",1732112808027,3.19755,3127.4,3127.1,1.2557]
["bitfinex","ETHUSD",1732112808590,3.19759,3127.4,3126.7,2.55047]
["bitfinex","ETHUSD",1732112808886,3.19776,3127.2,3126.7,1.2712]
["bitfinex","ETHUSD",1732112809587,3.19803,3127.0,3126.7,1.2712]
["bitfinex","ETHUSD",1732112809833,3.19803,3127.0,3126.2,1.2783]
["bitfinex","ETHUSD",1732112810139,3.19837,3126.6,3126.2,1.2783]
["bitfinex","ETHUSD",1732112810337,3.19866,3126.3,3126.2,1.2783]
["bitfinex","ETHUSD",1732112810570,3.19856,3126.5,3126.2,1.2783]
["bitfinex","ETHUSD",1732112811274,3.1983,3126.7,3126.2,1.2783]
["bitfinex","ETHUSD",1732112811419,0.55,3126.9,3126.3,1.27943]
["bitfinex","ETHUSD",1732112811625,0.55,3127.1,3126.3,0.03198023]
["bitfinex","ETHUSD",1732112811956,0.55,3126.9,3126.5,1.27935]
["bitfinex","ETHUSD",1732112812154,3.19797,3127.0,3126.3,2.59085023]
["bitfinex","ETHUSD",1732112812463,12.05737,3127.6,3126.3,2.59085023]
["bitfinex","ETHUSD",1732112812464,3.19816,3126.8,3126.3,1.57038225]
["bitfinex","ETHUSD",1732112812620,3.19806,3126.9,3126.3,1.31141023]
["bitfinex","ETHUSD",1732112812966,3.19812,3126.9,3126.2,4.2783]
["bitfinex","ETHUSD",1732112813259,3.19787,3127.1,3126.3,1.27945]
["bitfinex","ETHUSD",1732112813417,0.55,3127.2,3126.5,1.27938]
["bitfinex","ETHUSD",1732112813621,3.19755,3127.4,3126.8,1.27922]
["bitfinex","ETHUSD",1732112813847,3.19755,3127.4,3126.8,1.27924]
["bitfinex","ETHUSD",1732112813848,3.19756,3127.4,3126.8,1.27924]
["bitfinex","ETHUSD",1732112814170,3.19756,3127.4,3126.6,2.6254961]
["bitfinex","ETHUSD",1732112814171,3.19767,3127.3,3126.6,2.6254761]
["bitfinex","ETHUSD",1732112814369,3.19738,3127.6,3126.9,1.27921]
["bitfinex","ETHUSD",1732112814539,3.19738,3127.6,3127.0,1.27918]
["bitfinex","ETHUSD",1732112814745,1.3286,3128.1,3126.9,1.27921]
["bitfinex","ETHUSD",1732112814746,6.39504,3127.5,3126.9,1.27921]
["bitfinex","ETHUSD",1732112814928,3.1975,3127.5,3126.9,1.27921]
["bitfinex","ETHUSD",1732112815335,0.86874172,3128.0,3126.6,1.57674961]
["bitfinex","ETHUSD",1732112815336,3.19783,3127.2,3126.6,1.3142]
["bitfinex","ETHUSD",1732112815645,3.19773,3127.3,3126.7,1.2793]
["bitfinex","ETHUSD",1732112815848,3.19773,3127.3,3126.7,2.55857]
["bitfinex","ETHUSD",1732112816024,3.19773,3127.3,3126.8,1.27925]
["bitfinex","ETHUSD",1732112816348,3.19756,3127.4,3126.9,1.2792]
["bitfinex","ETHUSD",1732112816544,0.55,3127.6,3126.8,0.03197494]
["bitfinex","ETHUSD",1732112816881,0.55,3127.6,3127.2,1.2573]
["bitfinex","ETHUSD",1732112817529,0.55,3128.0,3127.2,1.2573]
["bitfinex","ETHUSD",1732112817729,0.55,3127.8,3127.2,1.2573]
["bitfinex","ETHUSD",1732112817973,3.19735,3127.6,3127.2,1.2573]
["bitfinex","ETHUSD",1732112818658,3.55,3127.9,3127.2,2.53636]
["bitfinex","ETHUSD",1732112818958,3.19733,3127.6,3126.9,1.3758]
["bitfinex","ETHUSD",1732112819133,0.55,3127.4,3126.9,1.3758]
["bitfinex","ETHUSD",1732112819327,6.39536,3127.3,3126.9,1.3758]
["bitfinex","ETHUSD",1732112819531,3.19764,3127.3,3126.9,1.3758]
["bitfinex","ETHUSD",1732112819772,0.55,3127.4,3126.5,1.2654]
["bitfinex","ETHUSD",1732112819926,0.55,3127.2,3126.8,1.27925]
["bitfinex","ETHUSD",1732112820125,0.5,3127.2,3126.7,1.27927]
["bitfinex","ETHUSD",1732112820371,0.5,3127.2,3126.5,2.54476]
["bitfinex","ETHUSD",1732112820372,3.198,3127.0,3126.5,2.57673747]
["bitfinex","ETHUSD",1732112820585,3.19829,3126.7,3126.5,1.2654]
["bitfinex","ETHUSD",1732112820744,3.19807,3126.9,3126.5,1.2654]
["bitfinex","ETHUSD",1732112820943,3.19811,3126.9,3126.5,1.2654]
["bitfinex","ETHUSD",1732112821143,6.39626,3126.9,3126.5,1.2654]
["bitfinex","ETHUSD",1732112821349,3.19811,3126.9,3126.5,1.2654]
["bitfinex","ETHUSD",1732112821761,3.19836,3126.6,3126.5,1.2654]
["bitfinex","ETHUSD",1732112821969,3.19828,3126.7,3126.5,1.2654]
["bitfinex","ETHUSD",1732112822134,3.19836,3126.6,3126.5,1.2654]
["bitfinex","ETHUSD",1732112822335,0.55,3126.9,3126.1,1.3571]
["bitfinex","ETHUSD",1732112822530,0.55,3126.7,3126.1,2.63662]
["bitfinex","ETHUSD",1732112822770,0.55,3126.7,3126.3,1.27946]
["bitfinex","ETHUSD",1732112823182,3.19792,3127.1,3126.5,1.27936]
["bitfinex","ETHUSD",1732112823381,6.19766,3127.3,3126.5,1.27936]
["bitfinex","ETHUSD",1732112823382,3.19766,3127.3,3126.7,1.2536]
["bitfinex","ETHUSD",1732112823535,3.1977,3127.3,3126.7,2.914129]
["bitfinex","ETHUSD",1732112823732,1.3439,3127.7,3127.0,1.27917]
["bitfinex","ETHUSD",1732112823733,3.19728,3127.7,3127.0,1.27917]
["bitfinex","ETHUSD",1732112823935,3.99710985,3128.2,3127.0,1.27917]
["bitfinex","ETHUSD",1732112823936,3.19709,3127.9,3127.1,0.03196976]
["bitfinex","ETHUSD",1732112824200,3.19731,3127.7,3127.1,1.27913]
["bitfinex","ETHUSD",1732112824362,3.19764,3127.3,3126.3,1.3843]
["bitfinex","ETHUSD",1732112824678,1.2781,3127.5,3126.3,1.3843]
["bitfinex","ETHUSD",1732112824679,3.19824,3126.8,3126.3,1.3843]
["bitfinex","ETHUSD",1732112824884,3.198,3127.0,3126.3,1.3843]
["bitfinex","ETHUSD",1732112825174,3.19835,3126.7,3126.3,1.3843]
["bitfinex","ETHUSD",1732112825684,3.19835,3126.7,3126.3,1.650684]
["bitfinex","ETHUSD",1732112825985,6.39579,3127.1,3126.5,1.27938]
["bitfinex","ETHUSD",1732112826131,3.19785,3127.1,3126.5,1.27938]
["bitfinex","ETHUSD",1732112826661,3.19801,3127.0,3126.4,1.27942]
["bitfinex","ETHUSD",1732112826862,3.19785,3127.1,3126.4,1.5724304]
["bitfinex","ETHUSD",1732112827068,3.19801,3127.0,3126.4,1.5724004]
["bitfinex","ETHUSD",1732112827232,3.19801,3127.0,3126.4,1.27939]
["bitfinex","ETHUSD",1732112827435,3.19801,3127.0,3126.5,1.27938]
["bitfinex","ETHUSD",1732112827938,3.19856,3126.4,3126.0,1.3338]
["bitfinex","ETHUSD",1732112828246,3.19887,3126.1,3126.0,1.3338]
["bitfinex","ETHUSD",1732112828447,3.19887,3126.1,3125.5,1.27979]
["bitfinex","ETHUSD",1732112828647,6.39783,3126.1,3125.5,1.53893353]
["bitfinex","ETHUSD",1732112828832,3.19887,3126.1,3125.5,1.53893353]
["bitfinex","ETHUSD",1732112829031,3.19872,3126.3,3125.5,1.53893353]
["bitfinex","ETHUSD",1732112829276,3.19872,3126.3,3125.4,1.3338]
["bitfinex","ETHUSD",1732112829277,6.39703,3126.5,3125.8,1.27963]
["bitfinex","ETHUSD",1732112829454,3.74864,3126.4,3125.8,2.55927]
["bitfinex","ETHUSD",1732112829650,3.19822,3126.8,3125.9,1.3338]
["bitfinex","ETHUSD",1732112829999,3.19865,3126.4,3125.9,2.61342]
["bitfinex","ETHUSD",1732112830140,3.19862,3126.4,3125.9,1.62105457]
["bitfinex","ETHUSD",1732112830350,6.39727,3126.4,3125.9,1.62105457]
["bitfinex","ETHUSD",1732112830654,3.19857,3126.4,3125.9,1.62105457]
["bitfinex","ETHUSD",1732112830980,0.55,3126.6,3125.9,1.62105457]
["bitfinex","ETHUSD",1732112831138,3.19852,3126.5,3125.9,1.3338]
["bitfinex","ETHUSD",1732112831338,0.55,3126.6,3126.1,1.27954]
["bitfinex","ETHUSD",1732112831541,0.55,3126.8,3126.3,1.27944]
["bitfinex","ETHUSD",1732112831776,0.55,3126.8,3126.2,2.62617]
["bitfinex","ETHUSD",1732112831986,0.55,3127.0,3126.3,0.262617]
["bitfinex","ETHUSD",1732112832135,0.55,3126.9,3126.4,1.27939]
["bitfinex","ETHUSD",1732112832346,0.55,3127.0,3126.4,1.27939]
["bitfinex","ETHUSD",1732112832539,3.74799,3127.0,3126.4,1.27939]
["bitfinex","ETHUSD",1732112832741,3.19813,3126.9,3126.3,0.262617]
["bitfinex","ETHUSD",1732112832957,3.19813,3126.9,3126.2,2.6262]
["bitfinex","ETHUSD",1732112832958,0.55,3126.8,3126.4,0.2888817]
["bitfinex","ETHUSD",1732112833199,0.55,3127.0,3126.4,1.5682717]
["bitfinex","ETHUSD",1732112833358,7.20014694,3127.5,3126.5,0.03197137]
["bitfinex","ETHUSD",1732112833540,3.19728,3127.7,3127.1,1.3467]
["bitfinex","ETHUSD",1732112833742,3.76404024,3127.5,3126.6,1.3467]
["bitfinex","ETHUSD",1732112833948,5.07054024,3127.1,3125.9,1.3467]
["bitfinex","ETHUSD",1732112834142,3.19847,3126.5,3125.9,2.6263]
["bitfinex","ETHUSD",1732112834381,3.19872,3126.3,3125.9,1.3467]
["bitfinex","ETHUSD",1732112834541,3.19926,3125.8,3125.3,1.3467]
["bitfinex","ETHUSD",1732112834749,10.96499718,3126.7,3125.3,1.3467]
["bitfinex","ETHUSD",1732112834750,4.31404024,3126.3,3125.3,1.3467]
["bitfinex","ETHUSD",1732112835082,3.1995,3125.5,3125.3,1.3467]
["bitfinex","ETHUSD",1732112835392,3.19959,3125.4,3125.3,1.3467]
["bitfinex","ETHUSD",1732112835684,4.00264694,3126.2,3125.3,1.3467]
["bitfinex","ETHUSD",1732112835685,3.19948,3125.6,3125.3,1.3467]
["bitfinex","ETHUSD",1732112835888,3.19921,3125.8,3125.3,1.3467]
["bitfinex","ETHUSD",1732112836185,4.55264694,3126.3,3125.3,2.889198]
["bitfinex","ETHUSD",1732112836395,3.19933,3125.7,3125.4,0.03199082]
["bitfinex","ETHUSD",1732112836689,3.19933,3125.7,3124.7,3.0]
["bitfinex","ETHUSD",1732112836690,3.19996,3125.1,3124.9,1.3342]
["bitfinex","ETHUSD",1732112836986,3.2,3125.0,3124.9,1.3342]
["bitfinex","ETHUSD",1732112837442,3.20034,3124.7,3124.4,1.3342]
["bitfinex","ETHUSD",1732112837647,3.20014,3124.9,3124.4,1.3342]
["bitfinex","ETHUSD",1732112837978,3.20014,3124.9,3124.5,0.261447]
["bitfinex","ETHUSD",1732112838179,3.20027,3124.8,3124.4,1.3342]
["bitfinex","ETHUSD",1732112838343,3.19993,3125.1,3124.5,1.2802]
["bitfinex","ETHUSD",1732112838344,0.55,3125.0,3124.5,1.2802]
["bitfinex","ETHUSD",1732112838543,0.55,3125.4,3124.8,1.28005]
["bitfinex","ETHUSD",1732112838901,3.19951,3125.5,3125.0,1.3053]
["bitfinex","ETHUSD",1732112839244,3.19928,3125.7,3125.0,1.3053]
["bitfinex","ETHUSD",1732112839245,3.19911,3125.9,3125.1,0.26173259]
["bitfinex","ETHUSD",1732112839441,3.19924,3125.8,3125.2,1.27989]
["bitfinex","ETHUSD",1732112839680,3.19935,3125.7,3125.1,0.29372466]
["bitfinex","ETHUSD",1732112839949,3.19911,3125.9,3125.2,1.56780847]
["bitfinex","ETHUSD",1732112840271,6.96276024,3126.3,3125.2,1.56780847]
["bitfinex","ETHUSD",1732112840587,3.19914,3125.9,3125.3,0.03199098]
["bitfinex","ETHUSD",1732112840795,3.1992,3125.8,3125.4,0.28796795]
["bitfinex","ETHUSD",1732112841091,3.19924,3125.8,3125.4,0.28796795]
["bitfinex","ETHUSD",1732112841243,4.54149,3126.4,3125.4,0.28796795]
["bitfinex","ETHUSD",1732112841244,3.19906,3126.0,3125.4,0.28796795]
["bitfinex","ETHUSD",1732112841443,3.76404024,3126.7,3125.7,1.2797]
["bitfinex","ETHUSD",1732112841444,3.19872,3126.3,3125.7,1.2797]
["bitfinex","ETHUSD",1732112841987,3.19837,3126.6,3126.0,1.27955]
["bitfinex","ETHUSD",1732112842306,3.19837,3126.6,3126.2,1.352]
["bitfinex","ETHUSD",1732112842789,5.35584679,3127.3,3126.2,1.352]
["bitfinex","ETHUSD",1732112843090,3.19858,3126.4,3126.2,1.352]
["bitfinex","ETHUSD",1732112843389,3.19803,3127.0,3126.3,1.27944]
["bitfinex","ETHUSD",1732112843591,3.19803,3127.0,3126.4,0.263144]
["bitfinex","ETHUSD",1732112843756,1.3547,3127.3,3126.4,0.263144]
["bitfinex","ETHUSD",1732112843977,3.19797,3127.0,3126.5,1.27938]
["bitfinex","ETHUSD",1732112844291,3.19807,3126.9,3126.3,1.27943]
["bitfinex","ETHUSD",1732112844458,3.19807,3126.9,3126.4,1.2794]
["bitfinex","ETHUSD",1732112844799,0.55,3126.7,3126.3,0.26634228]
["bitfinex","ETHUSD",1732112844949,0.55,3126.7,3126.0,0.0319828]
["bitfinex","ETHUSD",1732112845286,3.19895,3126.1,3125.7,1.3616]
["bitfinex","ETHUSD",1732112845487,3.19849,3126.5,3125.7,1.625737]
["bitfinex","ETHUSD",1732112845642,3.19868,3126.3,3125.8,0.03198527]
["bitfinex","ETHUSD",1732112845842,1.3677,3126.4,3125.7,1.3616]
["bitfinex","ETHUSD",1732112846047,3.19906,3126.0,3125.3,2.55756]
["bitfinex","ETHUSD",1732112846305,3.19932,3125.7,3125.0,1.2777]
["bitfinex","ETHUSD",1732112846444,3.19913,3125.9,3125.3,1.27987]
["bitfinex","ETHUSD",1732112846644,3.19883,3126.2,3125.5,1.27975]
["bitfinex","ETHUSD",1732112846849,3.19867,3126.3,3125.7,1.27968]
["bitfinex","ETHUSD",1732112847091,0.55,3126.2,3125.7,1.535623]
["bitfinex","ETHUSD",1732112847396,0.55,3126.2,3125.7,1.535633]
["bitfinex","ETHUSD",1732112847886,0.55,3126.2,3125.2,2.55759]
["bitfinex","ETHUSD",1732112848088,3.74936,3125.7,3125.2,1.2777]
["bitfinex","ETHUSD",1732112848247,0.55,3125.7,3124.9,1.2777]
["bitfinex","ETHUSD",1732112848446,3.2,3125.0,3124.4,2.55793]
["bitfinex","ETHUSD",1732112848687,3.2,3125.0,3124.5,0.255793]
["bitfinex","ETHUSD",1732112848847,3.20036,3124.7,3124.4,1.2777]
["bitfinex","ETHUSD",1732112849044,3.75001,3125.0,3124.4,1.28021]
["bitfinex","ETHUSD",1732112849494,3.75001,3125.0,3123.8,2.55816]
["bitfinex","ETHUSD",1732112849495,0.55,3125.1,3124.7,1.28011]
["bitfinex","ETHUSD",1732112849704,4.56722,3125.5,3124.7,1.28011]
["bitfinex","ETHUSD",1732112849705,3.19969,3125.3,3124.7,1.28011]
["bitfinex","ETHUSD",1732112849849,3.19969,3125.3,3124.5,2.58987197]
["bitfinex","ETHUSD",1732112849850,3.19937,3125.7,3125.1,1.27994]
["bitfinex","ETHUSD",1732112850191,4.00084695,3126.1,3125.4,1.27981]
["bitfinex","ETHUSD",1732112850192,3.19899,3126.0,3125.4,1.27981]
["bitfinex","ETHUSD",1732112850391,3.19888,3126.1,3125.5,1.663526]
["bitfinex","ETHUSD",1732112850694,1.3677,3126.3,3125.5,0.383736]
["bitfinex","ETHUSD",1732112850991,3.19941,3125.6,3124.9,1.2614]
["bitfinex","ETHUSD",1732112851202,3.19949,3125.5,3124.9,2.5414]
["bitfinex","ETHUSD",1732112851369,3.19934,3125.7,3125.1,1.27993]
["bitfinex","ETHUSD",1732112851755,3.19973,3125.3,3124.9,1.2614]
["bitfinex","ETHUSD",1732112851998,3.19973,3125.3,3124.9,1.515542]
["bitfinex","ETHUSD",1732112852180,3.19931,3125.7,3124.9,1.515542]
["bitfinex","ETHUSD",1732112852378,4.08691802,3126.1,3125.3,1.27987]
["bitfinex","ETHUSD",1732112852379,3.19892,3126.1,3125.3,1.27987]
["bitfinex","ETHUSD",1732112852625,0.55,3126.0,3125.5,2.54119]
["bitfinex","ETHUSD",1732112852833,4.00084695,3126.6,3125.5,2.54119]
["bitfinex","ETHUSD",1732112852834,3.1985,3126.5,3125.7,1.27968]
["bitfinex","ETHUSD",1732112852993,3.19872,3126.3,3125.7,1.27967]
["bitfinex","ETHUSD",1732112853196,3.19877,3126.2,3125.7,1.27967]
["bitfinex","ETHUSD",1732112853398,3.19853,3126.5,3125.7,1.27967]
["bitfinex","ETHUSD",1732112853629,3.1988,3126.2,3125.7,0.31502298]
["bitfinex","ETHUSD",1732112853832,3.19861,3126.4,3125.7,1.27971]
["bitfinex","ETHUSD",1732112854136,3.19843,3126.6,3126.0,1.27956]
["bitfinex","ETHUSD",1732112854347,3.19843,3126.6,3125.6,0.03198663]
["bitfinex","ETHUSD",1732112854348,0.55,3126.7,3126.1,2.57802]
["bitfinex","ETHUSD",1732112854555,0.55,3126.7,3126.2,0.257802]
["bitfinex","ETHUSD",1732112854556,0.55,3126.5,3126.2,0.257802]
["bitfinex","ETHUSD",1732112854751,3.74848,3126.5,3126.1,1.2985]
["bitfinex","ETHUSD",1732112854900,0.55,3127.0,3126.1,1.2985]
["bitfinex","ETHUSD",1732112855101,0.55,3126.6,3126.1,2.57804]
["bitfinex","ETHUSD",1732112855335,3.19833,3126.7,3126.1,2.963804]
["bitfinex","ETHUSD",1732112855553,3.19834,3126.7,3126.1,1.684264]
["bitfinex","ETHUSD",1732112856241,3.19806,3126.9,3126.1,1.684264]
["bitfinex","ETHUSD",1732112856242,3.19812,3126.9,3126.3,1.27944]
["bitfinex","ETHUSD",1732112856539,3.19812,3126.9,3126.1,2.57804]
["bitfinex","ETHUSD",1732112856698,3.19832,3126.7,3126.1,1.55950245]
["bitfinex","ETHUSD",1732112856900,3.19832,3126.7,3126.1,1.2985]
["bitfinex","ETHUSD",1732112857135,3.19789,3127.1,3126.1,1.2985]
["bitfinex","ETHUSD",1732112857449,6.39681,3126.6,3126.1,6.2985]
["bitfinex","ETHUSD",1732112857599,3.19854,3126.5,3126.1,6.2985]
["bitfinex","ETHUSD",1732112857799,3.19865,3126.4,3126.1,6.2985]
["bitfinex","ETHUSD",1732112858248,0.55,3126.3,3126.1,5.0]
["bitfinex","ETHUSD",1732112858541,3.838351,3126.4,3126.1,5.0]
["bitfinex","ETHUSD",1732112858542,3.74877,3126.2,3126.1,5.0]
["bitfinex","ETHUSD",1732112858752,6.74877,3126.2,3126.1,5.0]
["bitfinex","ETHUSD",1732112859054,10.59448202,3126.2,3126.1,5.0]
["bitfinex","ETHUSD",1732112859405,3.20002,3125.0,3124.5,2.56049]
["bitfinex","ETHUSD",1732112859605,3.19997,3125.1,3124.5,2.5605]
["bitfinex","ETHUSD",1732112859808,3.20022,3124.8,3124.5,1.2803]
["bitfinex","ETHUSD",1732112860109,0.55,3125.0,3124.5,1.2803]
["bitfinex","ETHUSD",1732112860343,3.19938,3125.6,3124.5,1.2803]
["bitfinex","ETHUSD",1732112860344,3.19941,3125.6,3124.5,1.2803]
["bitfinex","ETHUSD",1732112860508,0.55,3125.5,3124.5,1.2803]
["bitfinex","ETHUSD",1732112860711,3.19993,3125.1,3124.6,1.28013]
["bitfinex","ETHUSD",1732112860919,0.55,3125.2,3124.8,1.28008]
["bitfinex","ETHUSD",1732112861360,3.19997,3125.1,3124.6,0.384065]
["bitfinex","ETHUSD",1732112861566,0.55,3124.9,3124.5,1.2803]
["bitfinex","ETHUSD",1732112861860,3.75017,3124.9,3124.2,1.28029]
["bitfinex","ETHUSD",1732112862070,0.55,3124.9,3124.2,1.28029]
["bitfinex","ETHUSD",1732112862369,3.20022,3124.8,3124.2,1.28029]
["bitfinex","ETHUSD",1732112862519,0.55,3124.9,3124.1,1.2628]
["bitfinex","ETHUSD",1732112862724,0.55,3125.1,3124.2,1.534639]
["bitfinex","ETHUSD",1732112863036,3.20011,3124.9,3124.3,1.28026]
["bitfinex","ETHUSD",1732112863384,3.19998,3125.1,3124.4,1.28022]
["bitfinex","ETHUSD",1732112863521,3.2,3125.0,3124.4,1.28022]
["bitfinex","ETHUSD",1732112863867,3.20023,3124.8,3124.3,0.2797439]
["bitfinex","ETHUSD",1732112864071,3.20031,3124.7,3124.1,1.2628]
["bitfinex","ETHUSD",1732112864224,0.55,3124.9,3124.3,1.28026]
["bitfinex","ETHUSD",1732112864423,0.55,3124.9,3124.4,1.28022]
["bitfinex","ETHUSD",1732112864660,3.20003,3125.0,3124.1,1.52032318]
["bitfinex","ETHUSD",1732112864661,6.1995,3125.5,3124.6,1.28013]
["bitfinex","ETHUSD",1732112864867,6.1995,3125.5,3124.8,1.3621]
["bitfinex","ETHUSD",1732112864868,3.19948,3125.5,3124.8,1.3621]
["bitfinex","ETHUSD",1732112865032,3.19995,3125.1,3124.8,1.3621]
["bitfinex","ETHUSD",1732112865576,3.1999,3125.1,3124.8,1.3621]
["bitfinex","ETHUSD",1732112866171,3.19949,3125.5,3124.9,1.28002]
["bitfinex","ETHUSD",1732112866549,6.39906,3125.5,3124.9,1.28002]
["bitfinex","ETHUSD",1732112866733,3.1993,3125.7,3125.0,1.27999]
["bitfinex","ETHUSD",1732112866929,3.19911,3125.9,3125.1,1.27995]
["bitfinex","ETHUSD",1732112867184,3.19911,3125.9,3125.3,1.27985]
["bitfinex","ETHUSD",1732112867384,1.3475,3126.4,3125.4,1.2798]
["bitfinex","ETHUSD",1732112867724,3.19914,3125.9,3125.3,1.27985]
["bitfinex","ETHUSD",1732112868110,3.19899,3126.0,3125.4,1.27982]
["bitfinex","ETHUSD",1732112868426,3.19909,3125.9,3125.4,1.27982]
["bitfinex","ETHUSD",1732112868578,3.19909,3125.9,3125.1,1.27994]
["bitfinex","ETHUSD",1732112869634,6.39826,3125.9,3125.3,1.27984]
["bitfinex","ETHUSD",1732112869833,3.19909,3125.9,3125.3,1.27984]
["bitfinex","ETHUSD",1732112870120,0.55,3126.0,3125.3,2.55974]
["bitfinex","ETHUSD",1732112870331,4.3475,3126.4,3125.4,0.386804]
["bitfinex","ETHUSD",1732112870507,4.3475,3126.4,3125.2,2.58821]
["bitfinex","ETHUSD",1732112870711,3.19878,3126.2,3125.2,1.3083]
["bitfinex","ETHUSD",1732112870940,3.19842,3126.6,3125.4,1.3083]
["bitfinex","ETHUSD",1732112871142,3.19842,3126.6,3126.0,1.27958]
["bitfinex","ETHUSD",1732112871443,3.19874,3126.3,3125.5,1.87377322]
["bitfinex","ETHUSD",1732112871645,6.96214024,3126.9,3125.5,1.87377322]
["bitfinex","ETHUSD",1732112871810,3.19885,3126.2,3125.5,1.27976]
["bitfinex","ETHUSD",1732112872009,3.19815,3126.8,3125.4,1.3083]
["bitfinex","ETHUSD",1732112872244,3.19888,3126.1,3125.6,1.27974]
["bitfinex","ETHUSD",1732112872664,0.55,3126.2,3125.6,1.27974]
["bitfinex","ETHUSD",1732112872941,0.55,3126.2,3125.1,1.2996]
["bitfinex","ETHUSD",1732112872942,3.1993,3125.7,3125.1,1.2996]
["bitfinex","ETHUSD",1732112873140,3.19956,3125.5,3125.1,1.2996]
["bitfinex","ETHUSD",1732112873299,3.74944,3125.6,3125.1,1.2996]
["bitfinex","ETHUSD",1732112873501,0.55,3125.8,3125.1,2.57955]
["bitfinex","ETHUSD",1732112873742,0.55,3125.6,3125.1,2.57955]
["bitfinex","ETHUSD",1732112874409,0.55,3125.6,3125.2,1.27991]
["bitfinex","ETHUSD",1732112874616,3.19918,3125.8,3125.2,1.27991]
["bitfinex","ETHUSD",1732112875239,0.55,3125.8,3125.2,1.27991]
["bitfinex","ETHUSD",1732112875443,3.7492,3125.8,3125.2,1.27991]
["bitfinex","ETHUSD",1732112876841,3.1993,3125.7,3125.1,1.2996]
["bitfinex","ETHUSD",1732112877055,0.55,3125.6,3125.1,1.2996]
["bitfinex","ETHUSD",1732112877349,3.19966,3125.4,3125.1,1.2996]
["bitfinex","ETHUSD",1732112877646,0.55,3125.3,3125.1,1.2996]
["bitfinex","ETHUSD",1732112877939,0.55,3125.4,3125.1,1.2996]
["bitfinex","ETHUSD",1732112878146,0.55,3125.2,3125.1,1.2996]
["bitfinex","ETHUSD",1732112878332,0.55,3125.4,3125.1,1.2996]
["bitfinex","ETHUSD",1732112878660,0.55,3125.6,3125.1,1.2996]
["bitfinex","ETHUSD",1732112878948,0.55,3125.3,3125.1,1.2996]
["bitfinex","ETHUSD",1732112879327,3.7495,3125.5,3125.1,1.2996]
["bitfinex","ETHUSD",1732112879532,0.55,3125.5,3125.1,1.2996]
["bitfinex","ETHUSD",1732112879852,0.55,3125.3,3125.1,1.2996]
["bitfinex","ETHUSD",1732112880048,3.74979,3125.2,3124.8,1.3752]
["bitfinex","ETHUSD",1732112880196,0.55,3125.3,3124.8,1.3752]
["bitfinex","ETHUSD",1732112880402,0.55,3125.1,3124.8,1.3752]
["bitfinex","ETHUSD",1732112880651,0.55,3125.1,3124.9,1.28003]
["bitfinex","ETHUSD",1732112880949,12.05883,3126.2,3125.4,1.2845]
["bitfinex","ETHUSD",1732112881146,12.05883,3126.2,3125.6,1.27974]
["bitfinex","ETHUSD",1732112881354,12.05883,3126.2,3125.7,1.27969]
["bitfinex","ETHUSD",1732112881646,8.86,3126.2,3125.7,1.27969]
["bitfinex","ETHUSD",1732112881848,8.86,3126.2,3125.6,1.27972]
["bitfinex","ETHUSD",1732112882051,3.1984,3126.6,3126.0,1.27955]
["bitfinex","ETHUSD",1732112882351,3.1984,3126.6,3126.1,2.58334]
["bitfinex","ETHUSD",1732112882650,3.19817,3126.8,3126.3,1.27946]
["bitfinex","ETHUSD",1732112882944,3.19817,3126.8,3126.1,1.3038]
["bitfinex","ETHUSD",1732112882945,3.19857,3126.4,3126.1,1.3038]
["bitfinex","ETHUSD",1732112883145,3.19837,3126.6,3126.1,1.3038]
["bitfinex","ETHUSD",1732112883328,3.19837,3126.6,3126.1,2.58334]
["bitfinex","ETHUSD",1732112883705,0.55,3126.5,3126.1,2.58334]
["bitfinex","ETHUSD",1732112884140,3.837827,3126.8,3126.1,1.3038]
["bitfinex","ETHUSD",1732112884141,3.74826,3126.7,3126.1,1.3038]
["bitfinex","ETHUSD",1732112884298,3.19846,3126.5,3126.1,1.3038]
["bitfinex","ETHUSD",1732112884500,3.19836,3126.6,3126.1,1.3038]
["bitfinex","ETHUSD",1732112884700,3.76404024,3126.9,3125.7,1.3227]
["bitfinex","ETHUSD",1732112884909,3.19912,3125.9,3125.7,1.3227]
["bitfinex","ETHUSD",1732112885241,5.07814024,3126.5,3124.9,1.3346]
["bitfinex","ETHUSD",1732112885242,3.1998,3125.2,3124.9,1.3346]
["bitfinex","ETHUSD",1732112885555,0.55,3125.3,3124.9,1.3346]
["bitfinex","ETHUSD",1732112885752,3.74996,3125.1,3124.9,1.3346]
["bitfinex","ETHUSD",1732112885942,0.55,3125.1,3124.9,1.3346]
["bitfinex","ETHUSD",1732112886108,0.55,3125.2,3124.9,1.3346]
["bitfinex","ETHUSD",1732112886751,0.55,3125.2,3124.9,2.9346]
["bitfinex","ETHUSD",1732112887047,0.55,3125.4,3124.9,1.62806]
["bitfinex","ETHUSD",1732112887362,3.7491,3125.9,3125.3,1.5998]
["bitfinex","ETHUSD",1732112887537,3.7491,3125.9,3125.4,1.4032]
["bitfinex","ETHUSD",1732112887938,0.55,3126.2,3125.4,1.863485]
["bitfinex","ETHUSD",1732112888248,6.39705,3126.5,3126.0,1.338]
["bitfinex","ETHUSD",1732112888460,3.19857,3126.4,3126.0,1.338]
["bitfinex","ETHUSD",1732112888602,13.46032818,3127.2,3126.0,1.338]
["bitfinex","ETHUSD",1732112888809,3.19826,3126.7,3126.1,0.293753]
["bitfinex","ETHUSD",1732112889003,3.19826,3126.7,3126.2,1.59937]
["bitfinex","ETHUSD",1732112889236,3.19826,3126.7,3126.0,5.93747]
["bitfinex","ETHUSD",1732112889565,3.19826,3126.7,3126.0,5.0917]
["bitfinex","ETHUSD",1732112889831,3.19842,3126.6,3126.0,6.69117]
["bitfinex","ETHUSD",1732112890291,0.55,3126.2,3126.0,1.338]
["bitfinex","ETHUSD",1732112890489,3.7488,3126.2,3126.0,1.338]
["bitfinex","ETHUSD",1732112890651,3.74865,3126.4,3126.0,1.338]
["bitfinex","ETHUSD",1732112891185,3.19873,3126.3,3126.0,1.338]
["bitfinex","ETHUSD",1732112891351,0.55,3126.2,3126.0,1.338]
["bitfinex","ETHUSD",1732112891886,3.74867,3126.3,3126.0,1.338]
["bitfinex","ETHUSD",1732112892699,3.19887,3126.1,3125.6,1.3023]
["bitfinex","ETHUSD",1732112892853,0.55,3126.3,3125.7,1.59959]
["bitfinex","ETHUSD",1732112892854,3.74867,3126.3,3125.7,1.59959]
["bitfinex","ETHUSD",1732112893380,0.55,3126.0,3125.6,1.3023]
["bitfinex","ETHUSD",1732112893781,3.19919,3125.8,3125.6,1.3023]
["bitfinex","ETHUSD",1732112893946,0.55,3125.7,3125.6,1.3023]
["bitfinex","ETHUSD",1732112894140,0.55,3126.0,3125.6,1.3023]
["bitfinex","ETHUSD",1732112894341,0.55,3125.8,3125.6,1.3023]
["bitfinex","ETHUSD",1732112895298,0.55,3126.0,3125.6,1.3023]
["bitfinex","ETHUSD",1732112895581,3.74904,3126.0,3125.6,1.3023]
["bitfinex","ETHUSD",1732112896393,3.19921,3125.8,3125.6,1.3023]
["bitfinex","ETHUSD",1732112896555,0.55,3125.7,3125.3,1.59984]
["bitfinex","ETHUSD",1732112896891,0.55,3125.7,3125.1,1.2915]
["bitfinex","ETHUSD",1732112897093,0.55,3125.5,3125.1,1.2915]
["bitfinex","ETHUSD",1732112898284,3.74955,3125.5,3125.1,1.2915]
["bitfinex","ETHUSD",1732112898819,0.55,3125.5,3125.1,2.89144]
["bitfinex","ETHUSD",1732112899023,0.55,3125.7,3125.1,3.340582]
["bitfinex","ETHUSD",1732112899191,3.7493,3125.7,3125.1,1.740642]
["bitfinex","ETHUSD",1732112899389,3.7493,3125.7,3125.1,3.340572]
["bitfinex","ETHUSD",1732112899927,3.7493,3125.7,3125.2,0.4940552]
["bitfinex","ETHUSD",1732112900106,0.55,3125.7,3125.2,2.0939352]
["bitfinex","ETHUSD",1732112900315,3.19891,3126.1,3125.2,0.4940552]
["bitfinex","ETHUSD",1732112900491,3.19878,3126.2,3125.5,1.5997]
["bitfinex","ETHUSD",1732112900693,3.199,3126.0,3125.5,1.5997]
["bitfinex","ETHUSD",1732112901042,3.1988,3126.2,3125.6,1.59967]
["bitfinex","ETHUSD",1732112901387,3.19836,3126.6,3125.5,0.319953]
["bitfinex","ETHUSD",1732112901388,3.19893,3126.1,3125.5,0.319953]
["bitfinex","ETHUSD",1732112901752,3.19893,3126.1,3125.5,1.59969]
["bitfinex","ETHUSD",1732112902031,0.55,3126.0,3125.6,1.59968]
["bitfinex","ETHUSD",1732112902256,0.55,3126.0,3125.5,1.59969]
["bitfinex","ETHUSD",1732112902539,3.74898,3126.0,3125.5,1.59969]
["bitfinex","ETHUSD",1732112902735,0.55,3126.0,3125.5,1.59969]
["bitfinex","ETHUSD",1732112903240,0.55,3126.0,3125.6,1.59967]
["bitfinex","ETHUSD",1732112903453,3.74874,3126.3,3125.7,1.59961]
["bitfinex","ETHUSD",1732112903743,0.55,3126.1,3125.7,1.59961]
["bitfinex","ETHUSD",1732112903904,0.55,3126.1,3125.8,1.59958]
["bitfinex","ETHUSD",1732112904113,3.19863,3126.4,3125.9,2.89609]
["bitfinex","ETHUSD",1732112904425,3.19863,3126.4,3125.9,4.49559]
["bitfinex","ETHUSD",1732112904607,3.19848,3126.5,3126.0,1.59948]
["bitfinex","ETHUSD",1732112904798,3.19815,3126.9,3126.3,1.59932]
["bitfinex","ETHUSD",1732112905054,3.19785,3127.1,3126.0,2.049037]
["bitfinex","ETHUSD",1732112905392,3.19878,3126.2,3125.9,1.2966]
["bitfinex","ETHUSD",1732112905692,1.349,3126.5,3125.3,1.2966]
["bitfinex","ETHUSD",1732112905999,3.19944,3125.6,3125.3,1.2966]
["bitfinex","ETHUSD",1732112906354,0.55,3125.7,3125.3,1.2966]
["bitfinex","ETHUSD",1732112907093,3.19902,3126.0,3125.4,1.59975]
["bitfinex","ETHUSD",1732112907297,0.55,3125.9,3125.5,1.59973]
["bitfinex","ETHUSD",1732112907504,0.55,3126.1,3125.3,1.586247]
["bitfinex","ETHUSD",1732112907802,3.74882,3126.2,3125.7,1.5996]
["bitfinex","ETHUSD",1732112907953,0.55,3126.2,3125.5,1.59971]
["bitfinex","ETHUSD",1732112908151,0.55,3126.0,3125.5,1.59971]
["bitfinex","ETHUSD",1732112908378,0.55,3126.0,3125.6,1.59968]
["bitfinex","ETHUSD",1732112908553,0.55,3125.9,3125.5,1.59971]
["bitfinex","ETHUSD",1732112909292,0.55,3126.1,3125.5,1.59969]
["bitfinex","ETHUSD",1732112909492,3.74893,3126.1,3125.5,1.59974]
["bitfinex","ETHUSD",1732112909994,0.55,3125.9,3125.5,1.59974]
["bitfinex","ETHUSD",1732112910502,0.55,3125.9,3125.4,0.32180706]
["bitfinex","ETHUSD",1732112910696,0.55,3125.6,3125.3,1.2966]
["bitfinex","ETHUSD",1732112910895,0.55,3125.6,3125.3,2.89644]
["bitfinex","ETHUSD",1732112911200,0.55,3125.4,3124.9,2.86672]
["bitfinex","ETHUSD",1732112911552,3.74959,3125.4,3124.9,2.86672]
["bitfinex","ETHUSD",1732112911790,0.55,3125.2,3124.9,1.2667]
["bitfinex","ETHUSD",1732112912165,0.55,3125.3,3124.7,1.60012]
["bitfinex","ETHUSD",1732112912505,3.20029,3124.8,3124.2,1.60039]
["bitfinex","ETHUSD",1732112912797,3.75036,3124.7,3124.2,2.89189]
["bitfinex","ETHUSD",1732112913295,3.75036,3124.7,3124.2,1.2915]
["bitfinex","ETHUSD",1732112913456,0.55,3124.5,3124.2,1.2915]
["bitfinex","ETHUSD",1732112914252,0.55,3124.5,3123.8,1.3884]
["bitfinex","ETHUSD",1732112914253,3.20078,3124.3,3123.8,1.3884]
["bitfinex","ETHUSD",1732112914453,0.55,3124.5,3123.8,1.687306]
["bitfinex","ETHUSD",1732112914674,0.55,3124.2,3123.8,1.3884]
["bitfinex","ETHUSD",1732112915088,3.75083,3124.2,3123.8,1.3884]
["bitfinex","ETHUSD",1732112915809,3.75062,3124.4,3123.8,1.3884]
["bitfinex","ETHUSD",1732112916092,3.75063,3124.4,3123.8,2.989]
["bitfinex","ETHUSD",1732112916303,0.55,3124.4,3123.8,2.989]
["bitfinex","ETHUSD",1732112916454,0.55,3124.4,3123.8,1.6873]
["bitfinex","ETHUSD",1732112916798,3.20015,3124.9,3124.2,1.60039]
["bitfinex","ETHUSD",1732112917088,13.43521,3125.1,3124.2,1.60039]
["bitfinex","ETHUSD",1732112917089,15.25989,3125.1,3124.4,1.60029]
["bitfinex","ETHUSD",1732112917309,8.86,3125.1,3124.4,1.60029]
["bitfinex","ETHUSD",1732112917455,1.3741,3125.4,3124.7,1.60011]
["bitfinex","ETHUSD",1732112917662,3.19936,3125.7,3124.9,1.60004]
["bitfinex","ETHUSD",1732112917991,1.3741,3125.8,3124.9,1.60004]
["bitfinex","ETHUSD",1732112917992,1.3741,3125.8,3125.0,1.342]
["bitfinex","ETHUSD",1732112918207,1.3741,3125.8,3125.0,2.94197]
["bitfinex","ETHUSD",1732112918208,3.19924,3125.8,3125.0,2.94197]
["bitfinex","ETHUSD",1732112918355,3.19924,3125.8,3125.1,1.59994]
["bitfinex","ETHUSD",1732112918557,3.19913,3125.9,3125.1,1.59994]
["bitfinex","ETHUSD",1732112918558,3.19913,3125.9,3125.2,1.59986]
["bitfinex","ETHUSD",1732112918787,4.03357799,3125.9,3125.0,1.342]
["bitfinex","ETHUSD",1732112918992,3.19923,3125.8,3125.0,1.342]
["bitfinex","ETHUSD",1732112919287,4.03357799,3125.9,3125.1,1.59992]
["bitfinex","ETHUSD",1732112919601,3.19929,3125.7,3125.1,1.59992]
["bitfinex","ETHUSD",1732112919932,0.55,3125.8,3125.1,1.59991]
["bitfinex","ETHUSD",1732112920066,0.55,3125.8,3125.2,1.59985]
["bitfinex","ETHUSD",1732112920394,3.74919,3125.8,3125.2,1.59985]
["bitfinex","ETHUSD",1732112920600,0.55,3125.6,3125.1,1.59994]
["bitfinex","ETHUSD",1732112920907,0.55,3125.1,3124.7,1.60014]
["bitfinex","ETHUSD",1732112921053,0.55,3125.2,3124.7,1.60014]
["bitfinex","ETHUSD",1732112921257,0.55,3125.2,3124.8,1.6001]
["bitfinex","ETHUSD",1732112921452,0.55,3125.2,3124.7,1.6001]
["bitfinex","ETHUSD",1732112921695,3.7498,3125.2,3124.6,2.87907]
["bitfinex","ETHUSD",1732112922002,3.7498,3125.2,3124.6,2.87906]
["bitfinex","ETHUSD",1732112922152,0.55,3125.3,3124.8,1.60009]
["bitfinex","ETHUSD",1732112922858,0.55,3125.3,3124.9,1.60004]
["bitfinex","ETHUSD",1732112923201,0.980067,3125.2,3125.1,1.59994]
["bitfinex","ETHUSD",1732112923555,0.980067,3125.2,3125.1,2.97254]
["bitfinex","ETHUSD",1732112923777,0.980067,3125.2,3125.1,3.589794]
["bitfinex","ETHUSD",1732112924533,0.980067,3125.2,3125.1,6.62178984]
["bitfinex","ETHUSD",1732112924717,0.980067,3125.2,3125.1,6.59979171]
["bitfinex","ETHUSD",1732112925432,0.980067,3125.2,3125.1,6.589794]
["bitfinex","ETHUSD",1732112925733,0.980067,3125.2,3125.1,6.59979171]
["bitfinex","ETHUSD",1732112926120,3.19814,3126.9,3126.2,1.59935]
["bitfinex","ETHUSD",1732112926287,3.19814,3126.9,3126.4,1.59927]
["bitfinex","ETHUSD",1732112926625,1.3527,3127.0,3126.5,1.59919]
["bitfinex","ETHUSD",1732112926794,3.19769,3127.3,3126.7,1.59907]
["bitfinex","ETHUSD",1732112927195,3.19778,3127.2,3126.7,1.59907]
["bitfinex","ETHUSD",1732112927448,3.19785,3127.1,3126.5,1.59919]
["bitfinex","ETHUSD",1732112927597,3.19796,3127.0,3126.5,1.59919]
["bitfinex","ETHUSD",1732112927819,0.319778,3127.1,3126.3,1.5993]
["bitfinex","ETHUSD",1732112928023,3.19823,3126.8,3126.2,2.87825]
["bitfinex","ETHUSD",1732112928201,1.3419,3126.7,3125.8,1.2927]
["bitfinex","ETHUSD",1732112928403,0.55,3126.6,3125.5,1.59972]
["bitfinex","ETHUSD",1732112928599,3.19891,3126.1,3125.3,2.89252]
["bitfinex","ETHUSD",1732112928830,3.1987,3126.3,3125.5,1.5997]
["bitfinex","ETHUSD",1732112929032,3.3877,3126.5,3125.8,1.59955]
["bitfinex","ETHUSD",1732112929214,0.55,3126.4,3125.4,1.59975]
["bitfinex","ETHUSD",1732112929422,3.1989,3126.1,3125.5,1.5997]
["bitfinex","ETHUSD",1732112929730,0.55,3126.2,3125.7,1.59963]
["bitfinex","ETHUSD",1732112929968,3.18919,3126.5,3125.9,1.59953]
["bitfinex","ETHUSD",1732112930133,3.0,3126.5,3125.9,1.59953]
["bitfinex","ETHUSD",1732112930340,1.3419,3126.7,3126.1,1.59943]
["bitfinex","ETHUSD",1732112930501,12.05811,3126.9,3126.3,1.59929]
["bitfinex","ETHUSD",1732112930701,3.19811,3126.9,3126.3,1.59929]
["bitfinex","ETHUSD",1732112931090,1.3747,3127.0,3126.5,1.59922]
["bitfinex","ETHUSD",1732112931416,3.19842,3126.6,3125.9,1.59951]
["bitfinex","ETHUSD",1732112931617,0.55,3126.5,3125.9,1.59953]
["bitfinex","ETHUSD",1732112931818,3.74848,3126.5,3125.9,1.59953]
["bitfinex","ETHUSD",1732112932220,3.19805,3126.9,3125.9,1.59953]
["bitfinex","ETHUSD",1732112932521,3.19864,3126.4,3125.7,1.59963]
["bitfinex","ETHUSD",1732112932722,3.19864,3126.4,3125.3,3.0]
["bitfinex","ETHUSD",1732112932723,0.55,3126.2,3125.3,1.59983]
["bitfinex","ETHUSD",1732112932919,3.19893,3126.1,3125.6,1.59969]
["bitfinex","ETHUSD",1732112933235,0.55,3126.9,3125.8,1.59959]
["bitfinex","ETHUSD",1732112933405,3.19829,3126.7,3126.1,1.59943]
["bitfinex","ETHUSD",1732112933602,3.19807,3126.9,3126.2,1.59933]
["bitfinex","ETHUSD",1732112933817,0.55,3126.8,3126.0,1.59946]
["bitfinex","ETHUSD",1732112934134,0.55,3126.8,3126.2,1.59938]
["bitfinex","ETHUSD",1732112934336,3.19831,3126.7,3126.0,1.27955]
["bitfinex","ETHUSD",1732112934536,3.19812,3126.9,3126.0,0.427955]
["bitfinex","ETHUSD",1732112934709,3.19812,3126.9,3126.2,1.27946]
["bitfinex","ETHUSD",1732112935086,3.19812,3126.9,3126.3,1.27945]
["bitfinex","ETHUSD",1732112935248,3.19775,3127.2,3126.7,1.27928]
["bitfinex","ETHUSD",1732112935448,3.19775,3127.2,3126.6,1.27934]
["bitfinex","ETHUSD",1732112935599,3.19775,3127.2,3126.6,1.25934]
["bitfinex","ETHUSD",1732112936360,3.19775,3127.2,3126.5,1.27935]
["bitfinex","ETHUSD",1732112936538,3.19775,3127.2,3126.6,1.27932]
["bitfinex","ETHUSD",1732112936744,3.19765,3127.3,3126.7,1.27929]
["bitfinex","ETHUSD",1732112936964,3.19765,3127.3,3126.8,1.27925]
["bitfinex","ETHUSD",1732112937129,3.19765,3127.3,3126.7,1.27927]
["bitfinex","ETHUSD",1732112937327,3.19739,3127.6,3127.0,1.27917]
["bitfinex","ETHUSD",1732112937624,4.534759,3127.6,3127.0,1.27917]
["bitfinex","ETHUSD",1732112937826,1.337369,3127.6,3127.1,1.2791]
["bitfinex","ETHUSD",1732112938012,1.337369,3127.6,3127.0,1.27917]
["bitfinex","ETHUSD",1732112938013,0.55,3127.5,3127.0,1.27917]
["bitfinex","ETHUSD",1732112938213,1.337369,3127.6,3127.0,1.27916]
["bitfinex","ETHUSD",1732112938417,1.3163,3127.7,3127.2,1.27907]
["bitfinex","ETHUSD",1732112938829,1.3163,3127.7,3127.3,1.27903]
["bitfinex","ETHUSD",1732112939164,7.50815,3128.0,3127.4,1.27901]
["bitfinex","ETHUSD",1732112939476,7.50815,3128.0,3127.2,1.27907]
["bitfinex","ETHUSD",1732112939477,3.19711,3127.9,3127.3,1.27905]
["bitfinex","ETHUSD",1732112939615,7.50821,3128.0,3127.3,1.27905]
["bitfinex","ETHUSD",1732112939955,4.50821,3128.0,3127.5,1.27897]
["bitfinex","ETHUSD",1732112940162,1.070499,3128.0,3127.6,1.27891]
["bitfinex","ETHUSD",1732112940325,3.0,3128.1,3127.4,1.27898]
["bitfinex","ETHUSD",1732112940530,3.0,3128.1,3127.1,1.2767]
["bitfinex","ETHUSD",1732112940745,3.619677,3128.1,3127.7,1.27888]
["bitfinex","ETHUSD",1732112941057,0.619677,3128.1,3127.7,1.27889]
["bitfinex","ETHUSD",1732112941366,3.19664,3128.3,3127.7,1.27889]
["bitfinex","ETHUSD",1732112941530,4.50402,3128.5,3127.9,1.27881]
["bitfinex","ETHUSD",1732112941727,3.19668,3128.3,3127.6,1.27892]
["bitfinex","ETHUSD",1732112942063,3.19685,3128.1,3127.5,1.27896]
["bitfinex","ETHUSD",1732112942211,0.450402,3128.4,3127.1,1.2767]
["bitfinex","ETHUSD",1732112942419,0.55,3127.9,3127.1,1.2767]
["bitfinex","ETHUSD",1732112942681,3.74709,3127.9,3127.2,1.27909]
["bitfinex","ETHUSD",1732112942968,0.55,3127.9,3127.2,1.27909]
["bitfinex","ETHUSD",1732112943170,3.571838,3127.8,3127.1,2.55581]
["bitfinex","ETHUSD",1732112943322,3.19714,3127.8,3127.2,1.27909]
["bitfinex","ETHUSD",1732112943821,0.55,3127.9,3127.2,1.27909]
["bitfinex","ETHUSD",1732112944016,3.19725,3127.7,3127.2,1.27909]
["bitfinex","ETHUSD",1732112944216,3.19725,3127.7,3126.6,1.27933]
["bitfinex","ETHUSD",1732112944217,3.19752,3127.5,3126.8,1.27924]
["bitfinex","ETHUSD",1732112944417,3.19755,3127.4,3126.8,1.27924]
["bitfinex","ETHUSD",1732112944870,3.19755,3127.4,3126.8,1.27923]
["bitfinex","ETHUSD",1732112945017,3.19792,3127.1,3126.7,1.3829]
["bitfinex","ETHUSD",1732112945222,3.19755,3127.4,3126.8,1.27925]
["bitfinex","ETHUSD",1732112946030,0.55,3127.4,3126.9,1.27922]
["bitfinex","ETHUSD",1732112946235,0.55,3127.5,3126.8,1.27925]
["bitfinex","ETHUSD",1732112946468,8.86,3127.8,3127.4,1.27901]
["bitfinex","ETHUSD",1732112946674,8.86,3127.8,3127.2,1.27909]
["bitfinex","ETHUSD",1732112946675,3.19713,3127.8,3127.2,1.27909]
["bitfinex","ETHUSD",1732112947135,3.19693,3128.0,3127.2,1.27909]
["bitfinex","ETHUSD",1732112947330,3.19693,3128.0,3126.9,0.2928355]
["bitfinex","ETHUSD",1732112947331,4.47904,3128.1,3127.6,1.27892]
["bitfinex","ETHUSD",1732112947536,3.19684,3128.1,3127.6,1.27892]
["bitfinex","ETHUSD",1732112948116,1.2822,3128.4,3127.5,1.354]
["bitfinex","ETHUSD",1732112948362,3.19691,3128.1,3127.5,2.63296]
["bitfinex","ETHUSD",1732112948571,3.19694,3128.0,3127.5,2.63296]
["bitfinex","ETHUSD",1732112948722,3.19691,3128.1,3127.5,2.63297]
["bitfinex","ETHUSD",1732112949123,3.19712,3127.9,3127.5,1.354]
["bitfinex","ETHUSD",1732112949372,3.19724,3127.7,3127.2,1.3634]
["bitfinex","ETHUSD",1732112949662,3.19724,3127.7,3126.9,2.64259]
["bitfinex","ETHUSD",1732112949663,6.395,3127.5,3126.9,2.64259]
["bitfinex","ETHUSD",1732112949820,1.2599,3127.7,3126.9,1.3634]
["bitfinex","ETHUSD",1732112950023,3.19729,3127.7,3127.1,1.27911]
["bitfinex","ETHUSD",1732112950672,0.55,3128.0,3127.5,1.27896]
["bitfinex","ETHUSD",1732112950975,3.19709,3127.9,3127.3,1.27903]
["bitfinex","ETHUSD",1732112951632,3.74694,3128.0,3127.5,1.27896]
["bitfinex","ETHUSD",1732112951832,3.0,3128.5,3127.7,1.27886]
["bitfinex","ETHUSD",1732112951833,3.19662,3128.3,3127.7,1.27886]
["bitfinex","ETHUSD",1732112952260,3.19634,3128.6,3127.6,1.2835]
["bitfinex","ETHUSD",1732112952436,3.19623,3128.7,3128.0,1.27874]
["bitfinex","ETHUSD",1732112952760,3.19623,3128.7,3127.6,1.2835]
["bitfinex","ETHUSD",1732112952761,3.19648,3128.5,3127.6,1.2835]
["bitfinex","ETHUSD",1732112952934,3.6551755,3128.7,3127.7,0.03196749]
["bitfinex","ETHUSD",1732112953136,3.19606,3128.9,3128.1,1.2787]
["bitfinex","ETHUSD",1732112953365,6.39216,3128.9,3128.3,1.27862]
["bitfinex","ETHUSD",1732112953574,3.965146,3128.8,3128.3,1.27862]
["bitfinex","ETHUSD",1732112953722,1.298,3129.0,3128.3,2.65192]
["bitfinex","ETHUSD",1732112953931,3.19586,3129.1,3128.3,2.65192]
["bitfinex","ETHUSD",1732112954283,3.19601,3128.9,3128.3,2.65191]
["bitfinex","ETHUSD",1732112955295,3.19642,3128.5,3127.9,2.61651]
["bitfinex","ETHUSD",1732112955634,1.3525,3128.4,3127.7,1.27887]
["bitfinex","ETHUSD",1732112955832,3.19674,3128.2,3127.7,1.27887]
["bitfinex","ETHUSD",1732112956059,0.454924,3128.2,3127.4,1.3377]
["bitfinex","ETHUSD",1732112956271,0.55,3128.4,3127.6,1.27892]
["bitfinex","ETHUSD",1732112956447,3.19667,3128.3,3127.6,1.27891]
["bitfinex","ETHUSD",1732112956634,0.55,3128.4,3127.6,1.27891]
["bitfinex","ETHUSD",1732112956635,0.55,3128.4,3127.8,1.27883]
["bitfinex","ETHUSD",1732112956985,3.19653,3128.4,3127.8,1.27884]
["bitfinex","ETHUSD",1732112957135,6.39314,3128.4,3127.8,1.27884]
["bitfinex","ETHUSD",1732112957331,3.19634,3128.6,3127.9,1.27881]
["bitfinex","ETHUSD",1732112957610,3.19634,3128.6,3128.0,1.3698]
["bitfinex","ETHUSD",1732112957779,0.55,3128.7,3128.0,1.3698]
["bitfinex","ETHUSD",1732112957944,3.19637,3128.6,3128.0,1.3698]
["bitfinex","ETHUSD",1732112958148,0.55,3128.7,3128.0,2.913421]
["bitfinex","ETHUSD",1732112958353,3.19635,3128.6,3128.0,2.913421]
["bitfinex","ETHUSD",1732112958656,3.19616,3128.8,3128.1,1.27871]
["bitfinex","ETHUSD",1732112958871,3.19628,3128.7,3128.1,1.27872]
["bitfinex","ETHUSD",1732112959076,3.19628,3128.7,3128.2,1.27868]
["bitfinex","ETHUSD",1732112959541,3.19622,3128.7,3128.1,2.8487581]
["bitfinex","ETHUSD",1732112959734,3.19622,3128.7,3128.1,1.5700381]
["bitfinex","ETHUSD",1732112959929,6.94217,3128.9,3128.1,1.5700381]
["bitfinex","ETHUSD",1732112960167,3.74608,3128.9,3128.1,1.5700381]
["bitfinex","ETHUSD",1732112960391,0.55,3128.8,3128.3,1.27862]
["bitfinex","ETHUSD",1732112960548,3.19625,3128.7,3128.0,1.3698]
["bitfinex","ETHUSD",1732112960755,3.19648,3128.5,3128.0,1.3698]
["bitfinex","ETHUSD",1732112960938,3.19648,3128.5,3128.0,1.63466]
["bitfinex","ETHUSD",1732112961247,3.19601,3128.9,3128.0,1.63466]
["bitfinex","ETHUSD",1732112961491,0.55,3128.8,3128.1,1.2787]
["bitfinex","ETHUSD",1732112961805,0.55,3128.8,3128.1,1.570036]
["bitfinex","ETHUSD",1732112961994,3.19623,3128.7,3128.1,1.570036]
["bitfinex","ETHUSD",1732112962331,3.19646,3128.5,3128.0,1.3698]
["bitfinex","ETHUSD",1732112963137,3.19601,3128.9,3128.3,1.27862]
["bitfinex","ETHUSD",1732112963293,3.19601,3128.9,3128.0,1.3698]
["bitfinex","ETHUSD",1732112963294,3.19619,3128.8,3128.1,1.2787]
["bitfinex","ETHUSD",1732112963616,3.19611,3128.8,3128.3,1.27863]
["bitfinex","ETHUSD",1732112963818,3.19623,3128.7,3128.2,0.26485]
["bitfinex","ETHUSD",1732112964028,3.19623,3128.7,3128.2,1.54353]
["bitfinex","ETHUSD",1732112964313,3.19623,3128.7,3128.3,0.282223]
["bitfinex","ETHUSD",1732112964519,3.19611,3128.8,3128.2,0.26485]
["bitfinex","ETHUSD",1732112964706,6.39257,3128.7,3128.0,2.64856]
["bitfinex","ETHUSD",1732112964919,3.19627,3128.7,3128.1,1.543558]
["bitfinex","ETHUSD",1732112965417,0.55,3129.0,3128.1,0.264858]
["bitfinex","ETHUSD",1732112965418,3.19657,3128.4,3128.1,0.264858]
["bitfinex","ETHUSD",1732112965728,3.19674,3128.2,3127.7,2.57809]
["bitfinex","ETHUSD",1732112966030,3.19674,3128.2,3127.8,0.257809]
["bitfinex","ETHUSD",1732112966378,3.19657,3128.4,3127.8,0.257809]
["bitfinex","ETHUSD",1732112966716,3.74644,3128.5,3127.9,1.27879]
["bitfinex","ETHUSD",1732112966893,3.19616,3128.8,3128.3,1.27864]
["bitfinex","ETHUSD",1732112967213,0.55,3128.7,3128.1,1.2787]
["bitfinex","ETHUSD",1732112967526,3.19616,3128.8,3128.3,1.27862]
["bitfinex","ETHUSD",1732112968020,3.19611,3128.8,3128.3,1.27862]
["bitfinex","ETHUSD",1732112968215,3.19611,3128.8,3128.3,1.534352]
["bitfinex","ETHUSD",1732112969130,3.19632,3128.6,3128.3,0.255732]
["bitfinex","ETHUSD",1732112969335,3.19653,3128.4,3127.9,1.5623779]
["bitfinex","ETHUSD",1732112969559,0.55,3129.0,3127.9,0.2835879]
["bitfinex","ETHUSD",1732112969829,3.19678,3128.2,3127.7,1.2992]
["bitfinex","ETHUSD",1732112970190,3.19656,3128.4,3127.4,2.58431]
["bitfinex","ETHUSD",1732112970191,0.55,3128.3,3127.4,2.58431]
["bitfinex","ETHUSD",1732112970396,3.1974,3127.6,3127.0,1.3053]
["bitfinex","ETHUSD",1732112970617,3.19756,3127.4,3127.0,1.3053]
["bitfinex","ETHUSD",1732112970829,3.19749,3127.5,3127.1,0.25845]
["bitfinex","ETHUSD",1732112971248,3.19724,3127.7,3127.1,0.25845]
["bitfinex","ETHUSD",1732112971249,1.291,3129.2,3127.2,1.2787]
["bitfinex","ETHUSD",1732112971410,3.19642,3128.5,3128.0,1.2787]
["bitfinex","ETHUSD",1732112971742,3.19646,3128.5,3128.0,1.2787]
["bitfinex","ETHUSD",1732112971909,3.19653,3128.4,3128.0,1.2787]
["bitfinex","ETHUSD",1732112972243,6.97656772,3129.3,3127.7,1.2787]
["bitfinex","ETHUSD",1732112972244,1.291,3128.5,3127.7,1.2787]
["bitfinex","ETHUSD",1732112972395,3.1965,3128.5,3127.8,1.27885]
["bitfinex","ETHUSD",1732112972604,0.55,3128.2,3127.7,1.2787]
["bitfinex","ETHUSD",1732112972855,0.55,3128.2,3127.7,2.813351]
["bitfinex","ETHUSD",1732112973153,0.55,3128.2,3127.3,1.37]
["bitfinex","ETHUSD",1732112973154,1.9133,3128.2,3127.3,1.37]
["bitfinex","ETHUSD",1732112973428,0.55,3127.9,3127.3,2.64903]
["bitfinex","ETHUSD",1732112973661,0.55,3127.9,3127.3,1.634903]
["bitfinex","ETHUSD",1732112973828,0.55,3128.1,3127.5,1.27896]
["bitfinex","ETHUSD",1732112974151,0.55,3128.2,3127.5,0.2913863]
["bitfinex","ETHUSD",1732112974449,0.55,3128.3,3127.8,1.27885]
["bitfinex","ETHUSD",1732112974742,3.74662,3128.3,3127.8,0.255777]
["bitfinex","ETHUSD",1732112974943,3.19673,3128.2,3127.8,0.255777]
["bitfinex","ETHUSD",1732112975092,0.55,3128.3,3127.8,0.255777]
["bitfinex","ETHUSD",1732112975837,3.74663,3128.3,3127.8,1.534617]
["bitfinex","ETHUSD",1732112976034,3.74663,3128.3,3127.8,1.27884]
["bitfinex","ETHUSD",1732112976337,3.74663,3128.3,3127.6,1.27892]
["bitfinex","ETHUSD",1732112976541,3.19691,3128.1,3127.4,1.27899]
["bitfinex","ETHUSD",1732112976753,0.55,3128.0,3127.5,1.543869]
["bitfinex","ETHUSD",1732112977041,3.1967,3128.3,3127.7,1.27889]
["bitfinex","ETHUSD",1732112977238,0.55,3128.2,3127.7,1.27889]
["bitfinex","ETHUSD",1732112977539,0.55,3128.2,3127.6,1.27893]
["bitfinex","ETHUSD",1732112977540,3.74673,3128.2,3127.6,1.2789]
["bitfinex","ETHUSD",1732112977702,3.74673,3128.2,3127.5,1.543859]
["bitfinex","ETHUSD",1732112977703,3.19682,3128.1,3127.5,1.543859]
["bitfinex","ETHUSD",1732112978316,0.55,3128.2,3127.6,1.27891]
["bitfinex","ETHUSD",1732112978544,0.55,3128.2,3127.7,1.27886]
["bitfinex","ETHUSD",1732112978844,3.19666,3128.3,3127.7,0.2822669]
["bitfinex","ETHUSD",1732112979139,3.74653,3128.4,3127.9,1.27881]
["bitfinex","ETHUSD",1732112979355,3.74653,3128.4,3127.2,1.27908]
["bitfinex","ETHUSD",1732112979356,3.19641,3128.6,3127.6,1.3165]
["bitfinex","ETHUSD",1732112979515,3.19641,3128.6,3128.0,1.27876]
["bitfinex","ETHUSD",1732112979700,5.021663,3128.6,3128.0,1.27876]
["bitfinex","ETHUSD",1732112980221,3.1967,3128.3,3127.6,2.5954]
["bitfinex","ETHUSD",1732112980424,3.19685,3128.1,3127.6,1.3165]
["bitfinex","ETHUSD",1732112980745,3.19685,3128.1,3127.2,0.03196852]
["bitfinex","ETHUSD",1732112980746,3.19709,3127.9,3127.3,1.2797]
["bitfinex","ETHUSD",1732112980961,3.19725,3127.7,3127.3,1.2797]
["bitfinex","ETHUSD",1732112981105,3.19715,3127.8,3127.3,1.2797]
["bitfinex","ETHUSD",1732112981312,3.19715,3127.8,3127.3,2.55875]
["bitfinex","ETHUSD",1732112981542,3.19733,3127.7,3127.3,1.2797]
["bitfinex","ETHUSD",1732112981750,3.19751,3127.5,3126.9,2.55891]
["bitfinex","ETHUSD",1732112982108,3.55,3127.8,3126.9,2.55891]
["bitfinex","ETHUSD",1732112982449,3.19754,3127.4,3126.9,1.2797]
["bitfinex","ETHUSD",1732112982619,7.71945,3127.6,3126.9,1.2797]
["bitfinex","ETHUSD",1732112982830,1.63241874,3127.5,3126.9,1.2797]
["bitfinex","ETHUSD",1732112983223,3.19791,3127.1,3126.9,1.2797]
["bitfinex","ETHUSD",1732112983429,3.1977,3127.3,3126.9,1.2797]
["bitfinex","ETHUSD",1732112983663,0.55,3127.5,3126.3,1.2838]
["bitfinex","ETHUSD",1732112983664,0.55,3126.9,3126.3,1.2838]
["bitfinex","ETHUSD",1732112983867,0.55,3126.2,3125.5,1.2838]
["bitfinex","ETHUSD",1732112984157,3.19919,3125.8,3125.5,1.2838]
["bitfinex","ETHUSD",1732112984465,0.55,3126.2,3125.5,2.56356]
["bitfinex","ETHUSD",1732112984466,3.19883,3126.2,3125.5,2.56356]
["bitfinex","ETHUSD",1732112984644,3.19872,3126.3,3125.7,1.27971]
["bitfinex","ETHUSD",1732112984967,3.19867,3126.3,3125.7,1.27971]
["bitfinex","ETHUSD",1732112985106,3.19883,3126.2,3125.6,0.384338]
["bitfinex","ETHUSD",1732112985306,3.19867,3126.3,3125.7,0.2947898]
["bitfinex","ETHUSD",1732112985511,3.19898,3126.0,3125.7,0.2947898]
["bitfinex","ETHUSD",1732112985751,3.19898,3126.0,3125.5,1.2838]
["bitfinex","ETHUSD",1732112985752,3.19898,3126.0,3125.5,2.56356]
["bitfinex","ETHUSD",1732112985953,3.19898,3126.0,3125.5,2.56359]
["bitfinex","ETHUSD",1732112986122,3.74883,3126.2,3125.5,2.56356]
["bitfinex","ETHUSD",1732112986327,3.74883,3126.2,3125.6,1.536079]
["bitfinex","ETHUSD",1732112986543,3.74883,3126.2,3125.6,0.256359]
["bitfinex","ETHUSD",1732112986723,3.19898,3126.0,3125.6,0.256359]
["bitfinex","ETHUSD",1732112987059,8.86,3126.5,3125.5,2.56356]
["bitfinex","ETHUSD",1732112987060,3.19862,3126.4,3125.7,0.2819919]
["bitfinex","ETHUSD",1732112987213,3.19862,3126.4,3125.5,2.56357]
["bitfinex","ETHUSD",1732112987416,3.19877,3126.2,3125.6,1.27974]
["bitfinex","ETHUSD",1732112987744,3.19877,3126.2,3125.6,1.664071]
["bitfinex","ETHUSD",1732112988145,3.19857,3126.4,3125.6,1.664061]
["bitfinex","ETHUSD",1732112988466,0.55,3126.5,3125.6,0.384331]
["bitfinex","ETHUSD",1732112988615,3.19883,3126.2,3125.6,1.664051]
["bitfinex","ETHUSD",1732112988814,3.19883,3126.2,3125.6,1.27972]
["bitfinex","ETHUSD",1732112989123,3.19883,3126.2,3125.7,1.27971]
["bitfinex","ETHUSD",1732112989333,6.39721,3126.4,3125.7,1.27971]
["bitfinex","ETHUSD",1732112989661,0.55,3126.3,3125.7,1.2797]
["bitfinex","ETHUSD",1732112989857,3.0,3126.5,3125.9,1.2796]
["bitfinex","ETHUSD",1732112990060,6.19846,3126.5,3125.9,1.2796]
["bitfinex","ETHUSD",1732112990461,6.19846,3126.5,3125.5,1.2838]
["bitfinex","ETHUSD",1732112990462,3.0,3126.5,3125.6,1.27973]
["bitfinex","ETHUSD",1732112990754,3.19878,3126.2,3125.6,1.27973]
["bitfinex","ETHUSD",1732112990960,3.0,3126.5,3125.5,1.2838]
["bitfinex","ETHUSD",1732112990961,0.55,3126.1,3125.5,1.2838]
["bitfinex","ETHUSD",1732112991122,0.55,3126.1,3125.5,1.540162]
["bitfinex","ETHUSD",1732112991325,0.55,3126.2,3125.6,1.27971]
["bitfinex","ETHUSD",1732112991520,3.74881,3126.2,3125.6,1.27971]
["bitfinex","ETHUSD",1732112992126,3.74881,3126.2,3125.7,1.27971]
["bitfinex","ETHUSD",1732112992331,3.74881,3126.2,3125.6,1.664042]
["bitfinex","ETHUSD",1732112992647,0.55,3126.2,3125.7,1.27968]
["bitfinex","ETHUSD",1732112993522,0.55,3126.2,3125.6,1.664042]
["bitfinex","ETHUSD",1732112993919,0.55,3126.2,3125.6,0.384332]
["bitfinex","ETHUSD",1732112994118,3.74886,3126.2,3125.6,1.664082]
["bitfinex","ETHUSD",1732112994318,3.74886,3126.2,3125.6,0.384332]
["bitfinex","ETHUSD",1732112994319,3.74895,3126.1,3125.6,0.384332]
["bitfinex","ETHUSD",1732112994983,3.74895,3126.1,3125.6,1.664072]
["bitfinex","ETHUSD",1732112995120,3.19861,3126.4,3125.5,2.56359]
["bitfinex","ETHUSD",1732112995121,3.74934,3125.7,3125.5,1.2838]
["bitfinex","ETHUSD",1732112995326,0.55,3125.7,3125.3,1.27987]
["bitfinex","ETHUSD",1732112995521,0.55,3125.8,3125.3,1.27984]
["bitfinex","ETHUSD",1732112996270,0.55,3125.9,3125.5,1.2974]
["bitfinex","ETHUSD",1732112996451,0.55,3126.2,3125.5,1.2974]
["bitfinex","ETHUSD",1732112996925,3.74878,3126.2,3125.5,2.834894]
["bitfinex","ETHUSD",1732112997119,3.74878,3126.2,3125.5,2.57719]
["bitfinex","ETHUSD",1732112997370,0.55,3125.6,3125.1,2.66042]
["bitfinex","ETHUSD",1732112997522,0.55,3125.4,3125.1,1.3805]
["bitfinex","ETHUSD",1732112998323,0.55,3125.5,3125.1,1.646551]
["bitfinex","ETHUSD",1732112998523,0.55,3125.6,3125.1,1.3805]
["bitfinex","ETHUSD",1732112998748,0.55,3125.9,3125.1,1.3805]
["bitfinex","ETHUSD",1732112998974,0.55,3125.5,3125.1,1.3805]
["bitfinex","ETHUSD",1732112999174,0.55,3125.5,3125.1,1.774549]
["bitfinex","ETHUSD",1732112999488,0.55,3125.8,3125.3,1.27984]
["bitfinex","ETHUSD",1732112999703,3.74918,3125.8,3125.3,1.27984]
["bitfinex","ETHUSD",1732113000383,0.55,3125.8,3124.7,1.2788]
["bitfinex","ETHUSD",1732113000694,3.19924,3125.8,3124.7,1.2788]
["bitfinex","ETHUSD",1732113000859,3.74928,3125.7,3125.1,1.27992]
["bitfinex","ETHUSD",1732113001059,3.19997,3125.1,3124.6,2.55894]
["bitfinex","ETHUSD",1732113001260,0.55,3125.0,3124.6,2.55894]
["bitfinex","ETHUSD",1732113001461,0.55,3125.0,3124.6,1.2788]
["bitfinex","ETHUSD",1732113001661,3.20026,3124.8,3124.3,1.2788]
["bitfinex","ETHUSD",1732113001883,3.19992,3125.1,3124.5,1.28018]
["bitfinex","ETHUSD",1732113002052,0.55,3125.0,3124.5,1.28018]
["bitfinex","ETHUSD",1732113002262,0.55,3125.0,3124.6,1.28016]
["bitfinex","ETHUSD",1732113002602,0.55,3125.1,3124.6,1.28016]
["bitfinex","ETHUSD",1732113002755,0.55,3125.3,3124.8,1.28004]
["bitfinex","ETHUSD",1732113003104,0.55,3125.3,3125.1,1.2813]
["bitfinex","ETHUSD",1732113003396,6.96656235,3126.3,3125.1,1.2813]
["bitfinex","ETHUSD",1732113003397,12.05913,3125.9,3125.4,1.27983]
["bitfinex","ETHUSD",1732113003601,3.19895,3126.1,3125.5,1.27978]
["bitfinex","ETHUSD",1732113003758,1.2865,3126.3,3125.7,1.2797]
["bitfinex","ETHUSD",1732113003957,3.19873,3126.3,3125.7,1.2797]
["bitfinex","ETHUSD",1732113004267,3.19852,3126.5,3125.8,1.3216]
["bitfinex","ETHUSD",1732113004474,3.19873,3126.3,3125.8,1.58173]
["bitfinex","ETHUSD",1732113004790,3.19881,3126.2,3125.5,2.56796]
["bitfinex","ETHUSD",1732113005007,3.19921,3125.8,3125.1,1.2882]
["bitfinex","ETHUSD",1732113005152,3.19946,3125.6,3125.1,1.2882]
["bitfinex","ETHUSD",1732113005350,3.19985,3125.2,3124.8,1.2882]
["bitfinex","ETHUSD",1732113005561,0.55,3125.3,3124.8,2.825104]
["bitfinex","ETHUSD",1732113005789,0.55,3125.3,3124.8,2.825114]
["bitfinex","ETHUSD",1732113006092,12.05918,3125.8,3125.0,1.27996]
["bitfinex","ETHUSD",1732113006093,0.55,3125.5,3125.0,1.27996]
["bitfinex","ETHUSD",1732113006396,0.55,3125.7,3125.0,1.27996]
["bitfinex","ETHUSD",1732113006600,0.55,3125.7,3125.3,1.27987]
["bitfinex","ETHUSD",1732113006748,0.55,3125.7,3125.6,1.27975]
["bitfinex","ETHUSD",1732113007099,3.19877,3126.2,3125.6,0.264755]
["bitfinex","ETHUSD",1732113007262,3.19877,3126.2,3125.1,1.27994]
["bitfinex","ETHUSD",1732113007463,3.19877,3126.2,3125.7,1.2797]
["bitfinex","ETHUSD",1732113007764,3.19879,3126.2,3125.8,1.3366]
["bitfinex","ETHUSD",1732113007972,3.76786235,3126.5,3125.4,1.3251]
["bitfinex","ETHUSD",1732113008171,3.76786235,3126.1,3125.4,1.3251]
["bitfinex","ETHUSD",1732113008374,3.19972,3125.3,3125.0,1.3251]
["bitfinex","ETHUSD",1732113008580,4.3096,3126.0,3124.7,1.3251]
["bitfinex","ETHUSD",1732113008899,13.67734624,3126.0,3124.7,1.3251]
["bitfinex","ETHUSD",1732113009068,0.55,3125.1,3124.7,1.3251]
["bitfinex","ETHUSD",1732113009469,0.55,3125.3,3124.8,1.28008]
["bitfinex","ETHUSD",1732113009705,8.86,3125.9,3124.8,1.28008]
["bitfinex","ETHUSD",1732113009706,0.55,3125.5,3125.0,1.27999]
["bitfinex","ETHUSD",1732113009996,0.55,3125.5,3125.0,1.27998]
["bitfinex","ETHUSD",1732113010331,8.86,3125.9,3124.8,0.260518]
["bitfinex","ETHUSD",1732113010332,3.19893,3126.1,3125.4,1.27983]
["bitfinex","ETHUSD",1732113010527,3.1994,3125.6,3124.9,2.60412]
["bitfinex","ETHUSD",1732113010836,1.351,3125.5,3124.6,1.3241]
["bitfinex","ETHUSD",1732113010975,1.351,3125.5,3123.2,1.2962]
["bitfinex","ETHUSD",1732113010976,3.20051,3124.5,3123.2,1.2962]
["bitfinex","ETHUSD",1732113011171,3.20051,3124.5,3123.9,1.2962]
["bitfinex","ETHUSD",1732113011172,3.20063,3124.4,3123.9,1.2962]
["bitfinex","ETHUSD",1732113011532,4.48733,3124.9,3123.9,1.2962]
["bitfinex","ETHUSD",1732113011533,3.20078,3124.3,3123.9,1.2962]
["bitfinex","ETHUSD",1732113011825,3.2002,3124.8,3122.8,1.29914471]
["bitfinex","ETHUSD",1732113011826,3.20098,3124.1,3123.5,1.3183]
["bitfinex","ETHUSD",1732113012125,3.20122,3123.9,3123.6,0.259894]
["bitfinex","ETHUSD",1732113012442,3.20122,3123.9,3122.9,0.03200918]
["bitfinex","ETHUSD",1732113012443,3.20143,3123.6,3122.9,1.3183]
["bitfinex","ETHUSD",1732113012588,3.20143,3123.6,3122.9,1.578218]
["bitfinex","ETHUSD",1732113012788,3.20166,3123.4,3122.9,1.578218]
["bitfinex","ETHUSD",1732113013087,12.61102,3124.0,3122.9,1.61023397]
["bitfinex","ETHUSD",1732113013321,0.55,3124.1,3123.6,1.3183]
["bitfinex","ETHUSD",1732113013490,0.55,3123.8,3123.2,1.3592]
["bitfinex","ETHUSD",1732113013696,0.55,3123.6,3123.2,1.3592]
["bitfinex","ETHUSD",1732113014115,3.2015,3123.6,3123.2,1.3592]
["bitfinex","ETHUSD",1732113014293,3.20167,3123.4,3122.9,1.3944]
["bitfinex","ETHUSD",1732113014498,3.20167,3123.4,3122.9,1.790024]
["bitfinex","ETHUSD",1732113014863,1.3449,3123.6,3122.3,1.3944]
["bitfinex","ETHUSD",1732113015067,0.55,3122.8,3122.3,1.3944]
["bitfinex","ETHUSD",1732113015336,0.55,3122.6,3122.0,1.2882]
["bitfinex","ETHUSD",1732113015555,3.20293,3122.2,3121.7,0.1498371]
["bitfinex","ETHUSD",1732113015838,1.832137,3122.6,3121.7,0.1498371]
["bitfinex","ETHUSD",1732113015839,0.55,3122.1,3121.7,0.1498371]
["bitfinex","ETHUSD",1732113016148,0.55,3122.5,3121.9,1.28123]
["bitfinex","ETHUSD",1732113016434,0.55,3122.3,3121.7,0.42178281]
["bitfinex","ETHUSD",1732113016639,0.55,3122.3,3121.7,1.70311281]
["bitfinex","ETHUSD",1732113016850,0.55,3122.0,3121.7,0.42178281]
["bitfinex","ETHUSD",1732113017001,0.55,3122.0,3121.7,0.1498371]
["bitfinex","ETHUSD",1732113017199,8.86,3122.8,3121.7,0.1498371]
["bitfinex","ETHUSD",1732113017551,3.20308,3122.0,3121.7,0.1498371]
["bitfinex","ETHUSD",1732113017699,0.55,3121.9,3121.7,0.1498371]
["bitfinex","ETHUSD",1732113018034,0.55,3122.1,3121.7,0.1498371]
["bitfinex","ETHUSD",1732113018234,3.75304,3122.1,3121.7,0.1498371]
["bitfinex","ETHUSD",1732113018562,0.55,3122.1,3121.7,0.1498371]
["bitfinex","ETHUSD",1732113019400,3.75328,3121.8,3121.7,0.1498371]
["bitfinex","ETHUSD",1732113019605,5.16628,3121.8,3121.7,0.1498371]
["bitfinex","ETHUSD",1732113019802,8.16628,3121.8,3121.7,0.1498371]
["bitfinex","ETHUSD",1732113020033,0.55,3121.1,3120.4,1.28185]
["bitfinex","ETHUSD",1732113020242,0.55,3120.7,3119.9,1.3606]
["bitfinex","ETHUSD",1732113020416,0.55,3120.9,3119.9,1.3606]
["bitfinex","ETHUSD",1732113020417,0.55,3120.9,3120.0,1.28205]
["bitfinex","ETHUSD",1732113020629,0.55,3121.3,3120.8,1.28168]
["bitfinex","ETHUSD",1732113020829,8.86,3121.5,3120.8,1.28168]
["bitfinex","ETHUSD",1732113020830,1.4092,3121.9,3121.5,1.28143]
["bitfinex","ETHUSD",1732113021163,3.76786235,3122.7,3120.5,2.67484]
["bitfinex","ETHUSD",1732113021164,1.4092,3122.3,3121.6,1.28139]
["bitfinex","ETHUSD",1732113021307,3.20297,3122.1,3120.9,1.393]
["bitfinex","ETHUSD",1732113021502,1.4092,3122.3,3121.1,1.28159]
["bitfinex","ETHUSD",1732113021710,4.61197,3122.3,3121.6,1.28136]
["bitfinex","ETHUSD",1732113022250,4.61197,3122.3,3121.4,1.28146]
["bitfinex","ETHUSD",1732113022251,3.20308,3122.0,3121.4,1.28146]
["bitfinex","ETHUSD",1732113022403,3.20319,3121.9,3121.2,1.28154]
["bitfinex","ETHUSD",1732113022609,3.20329,3121.8,3121.1,1.28156]
["bitfinex","ETHUSD",1732113022842,0.55,3121.9,3121.2,1.28155]
["bitfinex","ETHUSD",1732113023146,0.55,3121.8,3121.3,1.2815]
["bitfinex","ETHUSD",1732113023365,3.75307,3122.0,3121.3,1.2815]
["bitfinex","ETHUSD",1732113023536,0.55,3121.8,3121.3,1.2815]
["bitfinex","ETHUSD",1732113023848,0.55,3121.5,3120.9,1.28166]
["bitfinex","ETHUSD",1732113024052,0.55,3121.3,3119.6,1.393]
["bitfinex","ETHUSD",1732113024262,0.55,3120.9,3120.2,1.28192]
["bitfinex","ETHUSD",1732113024418,1.9117,3120.9,3120.3,1.28192]
["bitfinex","ETHUSD",1732113024744,0.55,3120.9,3120.4,1.28188]
["bitfinex","ETHUSD",1732113024920,0.55,3121.2,3120.6,1.28177]
["bitfinex","ETHUSD",1732113025116,1.9991838,3121.2,3120.4,1.28188]
["bitfinex","ETHUSD",1732113025320,1.9991838,3121.2,3119.6,1.393]
["bitfinex","ETHUSD",1732113025548,3.2037,3121.4,3120.8,2.55599]
["bitfinex","ETHUSD",1732113025763,1.3553,3121.7,3120.8,1.2743]
["bitfinex","ETHUSD",1732113026049,3.20379,3121.3,3120.6,1.28177]
["bitfinex","ETHUSD",1732113026216,1.3553,3121.7,3120.3,1.2743]
["bitfinex","ETHUSD",1732113026424,3.20196,3123.1,3121.4,1.28144]
["bitfinex","ETHUSD",1732113026425,1.3358,3122.1,3121.4,1.28144]
["bitfinex","ETHUSD",1732113026663,4.53877,3122.1,3120.7,3.0]
["bitfinex","ETHUSD",1732113026809,13.39827,3122.6,3121.6,1.2827]
["bitfinex","ETHUSD",1732113027007,3.20273,3122.4,3121.6,2.56406]
["bitfinex","ETHUSD",1732113027209,3.20277,3122.3,3121.7,1.28134]
["bitfinex","ETHUSD",1732113027417,8.86,3122.5,3122.0,1.28122]
["bitfinex","ETHUSD",1732113027618,1.3358,3122.6,3121.7,0.03203239]
["bitfinex","ETHUSD",1732113027957,1.3358,3123.4,3123.1,1.28076]
["bitfinex","ETHUSD",1732113028108,4.53712,3123.8,3123.0,1.2808]
["bitfinex","ETHUSD",1732113028450,1.3358,3123.8,3123.0,1.28081]
["bitfinex","ETHUSD",1732113028751,1.2557,3124.8,3123.5,2.56122]
["bitfinex","ETHUSD",1732113028950,0.01,3125.9,3123.5,2.56122]
["bitfinex","ETHUSD",1732113028951,8.86,3125.4,3124.4,1.2368]
["bitfinex","ETHUSD",1732113029184,3.19986,3125.2,3124.5,1.28017]
["bitfinex","ETHUSD",1732113029337,12.05941,3125.6,3124.6,1.28016]
["bitfinex","ETHUSD",1732113029540,0.01,3126.1,3124.5,1.28017]
["bitfinex","ETHUSD",1732113029541,3.19975,3125.3,3124.5,1.28017]
["bitfinex","ETHUSD",1732113029745,3.19918,3125.8,3125.1,1.27995]
["bitfinex","ETHUSD",1732113029962,3.19918,3125.8,3124.4,1.2368]
["bitfinex","ETHUSD",1732113029963,3.19918,3125.8,3124.6,0.379718]
["bitfinex","ETHUSD",1732113030171,3.1995,3125.5,3124.6,1.28016]
["bitfinex","ETHUSD",1732113030387,3.1995,3125.5,3124.7,1.28009]
["bitfinex","ETHUSD",1732113030548,6.07935324,3125.9,3124.4,1.2368]
["bitfinex","ETHUSD",1732113030882,3.19866,3126.3,3125.1,1.27995]
["bitfinex","ETHUSD",1732113031090,3.19897,3126.0,3125.3,1.27986]
["bitfinex","ETHUSD",1732113031390,0.445046,3126.2,3124.5,0.42468]
["bitfinex","ETHUSD",1732113031689,3.1996,3125.4,3124.7,1.28011]
["bitfinex","ETHUSD",1732113031862,3.19976,3125.3,3124.4,2.51701]
["bitfinex","ETHUSD",1732113032175,3.19976,3125.3,3124.4,1.66048]
["bitfinex","ETHUSD",1732113032389,6.19918,3125.8,3124.4,1.2368]
["bitfinex","ETHUSD",1732113032593,3.20043,3124.6,3123.9,1.2516]
["bitfinex","ETHUSD",1732113032896,3.20081,3124.2,3123.4,1.2516]
["bitfinex","ETHUSD",1732113033185,0.375081,3124.1,3123.0,1.2516]
["bitfinex","ETHUSD",1732113033482,3.20115,3123.9,3123.0,2.5324]
["bitfinex","ETHUSD",1732113033687,0.55,3123.8,3123.1,1.28076]
["bitfinex","ETHUSD",1732113033849,0.55,3123.8,3123.0,2.5324]
["bitfinex","ETHUSD",1732113034049,0.55,3124.0,3123.1,1.28076]
["bitfinex","ETHUSD",1732113034279,0.55,3124.0,3123.6,1.28053]
["bitfinex","ETHUSD",1732113034469,0.55,3124.5,3123.5,1.2806]
["bitfinex","ETHUSD",1732113034646,0.55,3124.5,3123.8,1.28048]
["bitfinex","ETHUSD",1732113034986,1.3356,3125.2,3124.0,1.2516]
["bitfinex","ETHUSD",1732113035295,3.20004,3125.0,3124.3,1.28028]
["bitfinex","ETHUSD",1732113035505,3.20103,3124.0,3123.5,1.366]
["bitfinex","ETHUSD",1732113035841,3.20082,3124.2,3123.5,1.366]
["bitfinex","ETHUSD",1732113036093,3.2011,3124.0,3123.5,1.366]
["bitfinex","ETHUSD",1732113036389,0.55,3124.1,3123.5,1.366]
["bitfinex","ETHUSD",1732113036610,0.55,3124.2,3123.5,1.366]
["bitfinex","ETHUSD",1732113036813,0.55,3124.2,3123.7,1.28051]
["bitfinex","ETHUSD",1732113037030,0.55,3124.5,3123.5,1.366]
["bitfinex","ETHUSD",1732113037171,0.55,3124.2,3123.5,2.64661]
["bitfinex","ETHUSD",1732113037366,0.55,3124.3,3123.6,1.28057]
["bitfinex","ETHUSD",1732113037573,6.19995,3125.1,3124.3,1.28028]
["bitfinex","ETHUSD",1732113037767,8.86,3125.0,3123.7,0.264657]
["bitfinex","ETHUSD",1732113038013,3.20026,3124.8,3124.0,1.28038]
["bitfinex","ETHUSD",1732113038183,3.20031,3124.7,3124.0,1.28038]
["bitfinex","ETHUSD",1732113038372,3.20042,3124.6,3123.8,1.28049]
["bitfinex","ETHUSD",1732113038571,3.20042,3124.6,3123.9,1.28044]
["bitfinex","ETHUSD",1732113039082,1.52603,3124.8,3124.1,1.28033]
["bitfinex","ETHUSD",1732113039280,0.55,3124.5,3123.9,1.28045]
["bitfinex","ETHUSD",1732113039591,3.20071,3124.4,3123.6,4.28054]
["bitfinex","ETHUSD",1732113039771,3.20072,3124.3,3123.6,1.28054]
["bitfinex","ETHUSD",1732113039974,3.20072,3124.3,3123.3,1.28069]
["bitfinex","ETHUSD",1732113039975,0.55,3124.2,3123.1,2.55867]
["bitfinex","ETHUSD",1732113040184,0.55,3123.8,3123.3,1.28069]
["bitfinex","ETHUSD",1732113040391,1.331,3124.9,3123.3,0.03200798]
["bitfinex","ETHUSD",1732113040593,1.331,3124.9,3124.0,1.35]
["bitfinex","ETHUSD",1732113040594,3.20031,3124.7,3124.0,1.35]
["bitfinex","ETHUSD",1732113040838,3.20031,3124.7,3124.1,1.28036]
["bitfinex","ETHUSD",1732113040990,3.0,3125.0,3124.2,1.28032]
["bitfinex","ETHUSD",1732113040991,6.20008,3125.0,3124.2,1.28032]
["bitfinex","ETHUSD",1732113041175,3.0,3125.0,3124.1,1.28036]
["bitfinex","ETHUSD",1732113041376,1.506008,3125.0,3124.0,1.3627]
["bitfinex","ETHUSD",1732113041576,4.706008,3125.0,3124.0,1.3627]
["bitfinex","ETHUSD",1732113041817,8.86,3125.1,3124.4,1.28024]
["bitfinex","ETHUSD",1732113042114,12.0597,3125.3,3124.4,1.28024]
["bitfinex","ETHUSD",1732113042298,3.2,3125.0,3124.4,1.28024]
["bitfinex","ETHUSD",1732113042920,0.32,3125.0,3124.2,1.28029]
["bitfinex","ETHUSD",1732113043072,0.55,3124.6,3124.0,2.6431]
["bitfinex","ETHUSD",1732113043272,0.55,3124.6,3124.1,1.28036]
["bitfinex","ETHUSD",1732113043678,0.55,3124.7,3124.1,1.28036]
["bitfinex","ETHUSD",1732113043873,3.20032,3124.7,3124.1,1.28036]
["bitfinex","ETHUSD",1732113044068,0.870018,3124.8,3124.2,1.28029]
["bitfinex","ETHUSD",1732113044269,0.55,3125.0,3124.3,1.28025]
["bitfinex","ETHUSD",1732113044721,3.20014,3124.9,3124.1,1.28036]
["bitfinex","ETHUSD",1732113044884,0.55,3124.6,3123.6,3.0]
["bitfinex","ETHUSD",1732113045208,0.55,3124.6,3123.7,3.0]
["bitfinex","ETHUSD",1732113045209,0.55,3124.4,3123.7,3.0]
["bitfinex","ETHUSD",1732113045422,0.55,3124.2,3123.7,4.28051]
["bitfinex","ETHUSD",1732113045569,0.55,3124.2,3123.7,3.0]
["bitfinex","ETHUSD",1732113045989,0.55,3124.4,3123.9,1.28043]
["bitfinex","ETHUSD",1732113046195,0.55,3124.5,3123.7,3.552455]
["bitfinex","ETHUSD",1732113046374,8.86,3124.6,3124.4,1.2802]
["bitfinex","ETHUSD",1732113046598,3.19987,3125.2,3124.3,1.28027]
["bitfinex","ETHUSD",1732113046599,3.20006,3125.0,3124.3,1.28027]
["bitfinex","ETHUSD",1732113047231,3.19983,3125.2,3124.4,1.28024]
["bitfinex","ETHUSD",1732113047378,3.2,3125.0,3124.4,1.28024]
["bitfinex","ETHUSD",1732113047904,12.05969,3125.3,3124.5,1.2912]
["bitfinex","ETHUSD",1732113048216,0.55,3125.2,3124.7,1.28009]
["bitfinex","ETHUSD",1732113048431,5.010784,3125.2,3124.6,1.28013]
["bitfinex","ETHUSD",1732113048644,3.20006,3125.0,3124.3,1.28025]
["bitfinex","ETHUSD",1732113048776,0.55,3125.0,3124.5,1.28019]
["bitfinex","ETHUSD",1732113048976,0.55,3125.0,3124.3,1.28025]
["bitfinex","ETHUSD",1732113049215,0.55,3125.0,3124.1,1.2316]
["bitfinex","ETHUSD",1732113049216,1.09569424,3125.0,3124.1,1.2316]
["bitfinex","ETHUSD",1732113049441,0.55,3125.2,3124.1,2.51194]
["bitfinex","ETHUSD",1732113049580,0.55,3125.2,3124.7,1.28008]
["bitfinex","ETHUSD",1732113049785,0.55,3125.2,3125.0,1.27999]
["bitfinex","ETHUSD",1732113050087,0.55,3125.4,3124.6,3.0]
["bitfinex","ETHUSD",1732113050313,8.86,3125.7,3125.3,1.27987]
["bitfinex","ETHUSD",1732113050487,3.1991,3125.9,3125.3,1.27987]
["bitfinex","ETHUSD",1732113050693,9.179894,3126.0,3125.4,1.27983]
["bitfinex","ETHUSD",1732113050927,9.179894,3126.0,3125.6,1.27974]
["bitfinex","ETHUSD",1732113051285,9.179894,3126.0,3125.0,1.3096]
["bitfinex","ETHUSD",1732113051480,8.86,3126.5,3125.6,1.27975]
["bitfinex","ETHUSD",1732113051680,3.19868,3126.3,3125.7,1.27968]
["bitfinex","ETHUSD",1732113051978,3.19868,3126.3,3125.6,1.27972]
["bitfinex","ETHUSD",1732113052505,8.86,3126.3,3125.6,1.27971]
["bitfinex","ETHUSD",1732113052710,0.55,3126.1,3125.6,1.27971]
["bitfinex","ETHUSD",1732113052890,1.491,3126.1,3125.6,1.27971]
["bitfinex","ETHUSD",1732113053221,3.19898,3126.0,3125.4,1.2798]
["bitfinex","ETHUSD",1732113053425,0.55,3125.9,3125.1,1.27994]
["bitfinex","ETHUSD",1732113053719,0.55,3125.6,3125.2,1.27989]
["bitfinex","ETHUSD",1732113053881,3.668138,3125.9,3125.2,1.27989]
["bitfinex","ETHUSD",1732113053882,0.55,3125.8,3125.2,1.27988]
["bitfinex","ETHUSD",1732113054079,4.4359658,3125.8,3125.2,1.27988]
["bitfinex","ETHUSD",1732113054280,1.2367158,3125.8,3124.8,1.28007]
["bitfinex","ETHUSD",1732113054513,1.2367158,3125.8,3124.7,3.0]
["bitfinex","ETHUSD",1732113054514,0.55,3125.6,3125.1,1.27995]
["bitfinex","ETHUSD",1732113054717,0.55,3125.6,3124.8,4.28006]
["bitfinex","ETHUSD",1732113054879,0.55,3125.4,3125.0,1.27999]
["bitfinex","ETHUSD",1732113055280,0.55,3125.5,3125.1,1.27994]
["bitfinex","ETHUSD",1732113055594,0.55,3125.6,3125.2,1.27988]
["bitfinex","ETHUSD",1732113055799,0.55,3125.7,3125.4,1.27981]
["bitfinex","ETHUSD",1732113056002,3.74913,3125.9,3125.3,1.27985]
["bitfinex","ETHUSD",1732113056187,4.955019,3125.9,3125.2,1.2799]
["bitfinex","ETHUSD",1732113056481,4.955019,3125.9,3124.6,1.27]
["bitfinex","ETHUSD",1732113056482,0.55,3125.6,3125.0,2.55993]
["bitfinex","ETHUSD",1732113056675,0.55,3125.3,3124.8,1.28005]
["bitfinex","ETHUSD",1732113056877,0.55,3125.3,3124.9,1.28001]
["bitfinex","ETHUSD",1732113057119,3.19955,3125.5,3124.8,1.28005]
["bitfinex","ETHUSD",1732113057120,9.41,3125.4,3124.8,1.28005]
["bitfinex","ETHUSD",1732113057327,9.729955,3125.4,3124.9,1.28004]
["bitfinex","ETHUSD",1732113057493,3.7498,3125.2,3124.7,1.28009]
["bitfinex","ETHUSD",1732113057681,0.55,3125.2,3124.8,1.28005]
["bitfinex","ETHUSD",1732113058220,3.7497,3125.3,3124.6,2.55012]
["bitfinex","ETHUSD",1732113058522,3.19979,3125.2,3124.2,1.2344]
["bitfinex","ETHUSD",1732113058738,0.55,3124.7,3124.2,2.51469]
["bitfinex","ETHUSD",1732113059022,0.55,3124.7,3124.3,1.28028]
["bitfinex","ETHUSD",1732113059242,0.55,3124.7,3124.2,2.5147]
["bitfinex","ETHUSD",1732113059424,0.55,3124.7,3124.2,1.2344]
["bitfinex","ETHUSD",1732113059745,0.55,3125.1,3124.2,1.2344]
["bitfinex","ETHUSD",1732113059901,8.86,3125.2,3124.5,1.2802]
["bitfinex","ETHUSD",1732113059902,0.55,3124.9,3124.5,1.2802]
["bitfinex","ETHUSD",1732113060245,0.55,3125.1,3124.7,1.28011]
["bitfinex","ETHUSD",1732113060391,8.86,3125.2,3124.3,1.28026]
["bitfinex","ETHUSD",1732113060592,8.86,3125.2,3125.1,1.27995]
["bitfinex","ETHUSD",1732113060809,3.19899,3126.0,3125.2,1.2799]
["bitfinex","ETHUSD",1732113061041,8.86,3126.1,3125.6,1.27972]
["bitfinex","ETHUSD",1732113061197,12.05888,3126.1,3125.4,1.2798]
["bitfinex","ETHUSD",1732113061392,12.05888,3126.1,3125.4,2.5596]
["bitfinex","ETHUSD",1732113061591,12.05888,3126.1,3125.1,1.27995]
["bitfinex","ETHUSD",1732113061836,3.19898,3126.0,3125.4,1.27981]
["bitfinex","ETHUSD",1732113062033,3.19898,3126.0,3125.4,1.27983]
["bitfinex","ETHUSD",1732113062541,0.55,3125.9,3125.2,1.2799]
["bitfinex","ETHUSD",1732113062698,4.954978,3125.9,3125.4,1.27983]
["bitfinex","ETHUSD",1732113062895,0.55,3126.0,3125.4,1.27983]
["bitfinex","ETHUSD",1732113063116,0.55,3126.0,3125.6,1.27973]
["bitfinex","ETHUSD",1732113063519,0.55,3126.0,3125.5,1.27976]
["bitfinex","ETHUSD",1732113064041,0.55,3126.0,3125.1,1.27995]
["bitfinex","ETHUSD",1732113064042,0.55,3126.0,3125.4,1.2798]
["bitfinex","ETHUSD",1732113064248,0.55,3126.0,3125.6,1.27975]
["bitfinex","ETHUSD",1732113064429,0.55,3126.0,3125.6,1.27972]
["bitfinex","ETHUSD",1732113065126,1.3304,3126.6,3125.2,1.541135]
["bitfinex","ETHUSD",1732113065127,8.86,3126.4,3126.0,1.27958]
["bitfinex","ETHUSD",1732113065443,4.40256,3127.1,3126.0,1.2187]
["bitfinex","ETHUSD",1732113065614,4.84396,3127.1,3126.5,1.27938]
["bitfinex","ETHUSD",1732113065818,3.19794,3127.1,3126.6,1.27934]
["bitfinex","ETHUSD",1732113066130,3.19793,3127.1,3126.4,1.27941]
["bitfinex","ETHUSD",1732113066462,3.19795,3127.0,3126.4,1.27941]
["bitfinex","ETHUSD",1732113066636,3.19786,3127.1,3126.6,2.57474]
["bitfinex","ETHUSD",1732113066843,3.19786,3127.1,3126.6,1.2954]
["bitfinex","ETHUSD",1732113066844,0.55,3127.0,3126.6,1.2954]
["bitfinex","ETHUSD",1732113067072,0.55,3127.0,3125.3,1.2954]
["bitfinex","ETHUSD",1732113067073,0.55,3126.3,3125.3,1.2954]
["bitfinex","ETHUSD",1732113067360,3.1993,3125.7,3125.3,1.2954]
["bitfinex","ETHUSD",1732113067511,0.55,3126.0,3125.3,1.2954]
["bitfinex","ETHUSD",1732113067712,0.55,3125.4,3124.4,1.2954]
["bitfinex","ETHUSD",1732113067921,0.55,3125.0,3124.4,1.2954]
["bitfinex","ETHUSD",1732113068135,0.55,3124.8,3123.5,1.2743]
["bitfinex","ETHUSD",1732113068315,0.55,3124.3,3123.7,1.28052]
["bitfinex","ETHUSD",1732113068533,0.55,3124.3,3123.9,1.28042]
["bitfinex","ETHUSD",1732113068752,3.75045,3124.6,3123.9,1.28042]
["bitfinex","ETHUSD",1732113068911,0.55,3124.7,3123.9,0.256094]
["bitfinex","ETHUSD",1732113069113,0.55,3124.0,3123.5,1.2743]
["bitfinex","ETHUSD",1732113069370,3.75133,3123.7,3123.1,1.28077]
["bitfinex","ETHUSD",1732113069659,3.20153,3123.5,3122.9,1.2743]
["bitfinex","ETHUSD",1732113069825,0.55,3123.4,3122.8,1.28089]
["bitfinex","ETHUSD",1732113070160,0.55,3123.6,3122.8,1.537044]
["bitfinex","ETHUSD",1732113070335,0.55,3123.4,3122.8,1.28087]
["bitfinex","ETHUSD",1732113070656,3.75168,3123.4,3122.8,1.28087]
["bitfinex","ETHUSD",1732113070956,0.55,3122.9,3122.1,1.279617]
["bitfinex","ETHUSD",1732113071256,3.20287,3122.2,3121.5,2.57203]
["bitfinex","ETHUSD",1732113071559,8.86,3122.8,3121.5,2.57203]
["bitfinex","ETHUSD",1732113071560,3.20237,3122.7,3121.5,1.2906]
["bitfinex","ETHUSD",1732113071735,0.55,3122.6,3122.0,1.28122]
["bitfinex","ETHUSD",1732113071924,0.55,3122.7,3121.5,1.32262969]
["bitfinex","ETHUSD",1732113072263,0.55,3122.3,3121.6,1.538595]
["bitfinex","ETHUSD",1732113072430,0.55,3122.5,3121.9,1.28127]
["bitfinex","ETHUSD",1732113072633,0.55,3122.5,3121.5,1.2906]
["bitfinex","ETHUSD",1732113072634,0.55,3122.5,3122.1,1.28116]
["bitfinex","ETHUSD",1732113072843,0.55,3122.7,3122.1,1.28116]
["bitfinex","ETHUSD",1732113073030,0.55,3122.5,3121.7,1.28131]
["bitfinex","ETHUSD",1732113073227,3.75257,3122.5,3121.5,2.57202]
["bitfinex","ETHUSD",1732113073429,3.20266,3122.4,3121.5,2.57202]
["bitfinex","ETHUSD",1732113073624,0.55,3122.3,3121.8,1.28131]
["bitfinex","ETHUSD",1732113073844,8.86,3122.8,3122.0,1.28122]
["bitfinex","ETHUSD",1732113074068,8.86,3122.8,3122.5,1.281]
["bitfinex","ETHUSD",1732113074273,3.20175,3123.3,3122.7,1.28094]
["bitfinex","ETHUSD",1732113074587,3.20183,3123.3,3122.5,1.28099]
["bitfinex","ETHUSD",1732113074772,3.644205,3123.2,3122.5,1.28099]
["bitfinex","ETHUSD",1732113075087,3.20175,3123.3,3122.6,1.28097]
["bitfinex","ETHUSD",1732113075288,3.20175,3123.3,3122.6,1.28095]
["bitfinex","ETHUSD",1732113075289,0.55,3123.3,3122.6,1.28095]
["bitfinex","ETHUSD",1732113075460,8.86,3123.7,3122.9,1.28085]
["bitfinex","ETHUSD",1732113075667,4.16296106,3123.5,3121.8,1.2782]
["bitfinex","ETHUSD",1732113075979,3.20174,3123.3,3122.3,1.28107]
["bitfinex","ETHUSD",1732113076146,8.86,3123.4,3121.7,1.28134]
["bitfinex","ETHUSD",1732113076147,3.20264,3122.5,3121.7,1.28134]
["bitfinex","ETHUSD",1732113076350,3.20229,3122.8,3122.1,1.28118]
["bitfinex","ETHUSD",1732113076563,3.20215,3122.9,3122.1,1.28118]
["bitfinex","ETHUSD",1732113076797,0.55,3122.8,3122.2,1.28111]
["bitfinex","ETHUSD",1732113076995,3.20226,3122.8,3121.9,1.28126]
["bitfinex","ETHUSD",1732113077295,1.3231,3123.2,3121.5,1.28143]
["bitfinex","ETHUSD",1732113077296,0.55,3122.7,3121.5,1.28143]
["bitfinex","ETHUSD",1732113077502,8.86,3123.1,3121.5,1.28143]
["bitfinex","ETHUSD",1732113077503,8.86,3123.1,3122.3,1.28107]
["bitfinex","ETHUSD",1732113077790,8.86,3123.1,3121.5,1.31345539]
["bitfinex","ETHUSD",1732113077972,10.198496,3123.1,3122.6,1.28096]
["bitfinex","ETHUSD",1732113078176,1.2221,3123.7,3123.0,1.28078]
["bitfinex","ETHUSD",1732113078360,3.20153,3123.5,3122.6,1.28098]
["bitfinex","ETHUSD",1732113078554,3.20153,3123.5,3122.2,1.2743]
["bitfinex","ETHUSD",1732113078555,0.442363,3123.5,3122.9,1.28084]
["bitfinex","ETHUSD",1732113078754,4.42345,3123.7,3122.7,1.28094]
["bitfinex","ETHUSD",1732113078954,4.42345,3123.7,3122.8,1.2809]
["bitfinex","ETHUSD",1732113079148,3.20191,3123.2,3122.2,2.55544]
["bitfinex","ETHUSD",1732113079351,0.55,3123.5,3122.2,1.2743]
["bitfinex","ETHUSD",1732113079589,3.20134,3123.7,3123.0,1.28081]
["bitfinex","ETHUSD",1732113079747,8.86,3123.8,3123.1,1.28073]
["bitfinex","ETHUSD",1732113079950,3.20112,3123.9,3122.5,1.281]
["bitfinex","ETHUSD",1732113080159,10.0821,3124.2,3122.5,0.03201997]
["bitfinex","ETHUSD",1732113080385,10.0821,3124.2,3122.6,1.2514]
["bitfinex","ETHUSD",1732113080595,13.283,3124.2,3123.3,1.28068]
["bitfinex","ETHUSD",1732113080799,3.20113,3123.9,3122.8,1.28086]
["bitfinex","ETHUSD",1732113081006,3.20151,3123.6,3122.7,1.28093]
["bitfinex","ETHUSD",1732113081157,3.20174,3123.3,3122.7,1.28093]
["bitfinex","ETHUSD",1732113081353,3.20192,3123.2,3122.5,1.28101]
["bitfinex","ETHUSD",1732113081554,3.20197,3123.1,3122.2,1.28114]
["bitfinex","ETHUSD",1732113081854,12.06157,3123.5,3122.5,1.28102]
["bitfinex","ETHUSD",1732113081855,0.55,3122.9,3122.5,1.28102]
["bitfinex","ETHUSD",1732113082054,3.2019,3123.2,3122.0,1.3184]
["bitfinex","ETHUSD",1732113082055,0.55,3123.2,3122.0,1.3184]
["bitfinex","ETHUSD",1732113082255,8.86,3123.4,3122.0,1.3184]
["bitfinex","ETHUSD",1732113082256,8.86,3123.4,3123.3,1.28069]
["bitfinex","ETHUSD",1732113082458,3.20111,3124.0,3123.3,1.28066]
["bitfinex","ETHUSD",1732113082655,3.52104,3124.1,3123.3,1.28066]
["bitfinex","ETHUSD",1732113082904,3.52104,3124.1,3123.5,1.28061]
["bitfinex","ETHUSD",1732113083200,8.86,3124.2,3124.0,1.28039]
["bitfinex","ETHUSD",1732113083403,1.3215,3124.7,3123.3,1.28068]
["bitfinex","ETHUSD",1732113083584,3.2001,3124.9,3124.3,1.28028]
["bitfinex","ETHUSD",1732113083752,3.2001,3124.9,3124.0,1.28039]
["bitfinex","ETHUSD",1732113083952,3.2001,3124.9,3124.2,1.28029]
["bitfinex","ETHUSD",1732113084195,3.2001,3124.9,3124.3,1.28028]
["bitfinex","ETHUSD",1732113084400,8.86,3125.0,3123.4,1.28064]
["bitfinex","ETHUSD",1732113084558,3.20057,3124.5,3123.8,1.28046]
["bitfinex","ETHUSD",1732113084759,3.20043,3124.6,3124.0,1.2804]
["bitfinex","ETHUSD",1732113085092,3.75053,3124.5,3123.8,1.28046]
["bitfinex","ETHUSD",1732113085391,0.55,3124.3,3123.8,1.28048]
["bitfinex","ETHUSD",1732113085798,0.55,3124.2,3123.6,1.28056]
["bitfinex","ETHUSD",1732113086212,3.75082,3124.2,3123.6,1.28056]
["bitfinex","ETHUSD",1732113086499,0.55,3124.5,3123.8,1.28045]
["bitfinex","ETHUSD",1732113086695,0.55,3124.3,3123.8,1.28045]
["bitfinex","ETHUSD",1732113086895,0.55,3124.6,3123.8,1.28047]
["bitfinex","ETHUSD",1732113087132,0.55,3124.3,3123.4,1.28065]
["bitfinex","ETHUSD",1732113087339,0.55,3124.3,3122.9,3.0]
["bitfinex","ETHUSD",1732113087504,0.55,3124.3,3124.0,1.28037]
["bitfinex","ETHUSD",1732113087702,0.55,3124.6,3124.1,1.28036]
["bitfinex","ETHUSD",1732113087904,3.20066,3124.4,3123.6,1.533293]
["bitfinex","ETHUSD",1732113088141,1.261037,3124.5,3123.8,1.28049]
["bitfinex","ETHUSD",1732113088440,1.261037,3124.5,3123.4,1.28062]
["bitfinex","ETHUSD",1732113088441,3.20054,3124.5,3123.4,1.28062]
["bitfinex","ETHUSD",1732113088647,8.86,3124.7,3124.0,1.28038]
["bitfinex","ETHUSD",1732113088827,3.20063,3124.4,3123.8,1.28047]
["bitfinex","ETHUSD",1732113089001,8.86,3124.7,3124.0,1.2804]
["bitfinex","ETHUSD",1732113089229,8.86,3124.7,3124.1,1.28034]
["bitfinex","ETHUSD",1732113089428,3.20048,3124.6,3123.8,1.28045]
["bitfinex","ETHUSD",1732113089746,8.86,3124.7,3124.3,1.28027]
["bitfinex","ETHUSD",1732113089898,0.01,3125.7,3124.0,1.2514]
["bitfinex","ETHUSD",1732113089899,12.05957,3125.5,3124.6,1.28016]
["bitfinex","ETHUSD",1732113090104,3.19957,3125.5,3124.8,1.28005]
["bitfinex","ETHUSD",1732113090349,4.43342,3125.6,3124.9,1.28002]
["bitfinex","ETHUSD",1732113090643,3.19957,3125.5,3124.9,1.28001]
["bitfinex","ETHUSD",1732113090845,3.19957,3125.5,3124.7,1.28008]
["bitfinex","ETHUSD",1732113090846,3.19975,3125.3,3124.7,1.28008]
["bitfinex","ETHUSD",1732113091054,3.19957,3125.5,3124.9,1.28004]
["bitfinex","ETHUSD",1732113091343,9.57782423,3126.1,3125.0,1.2101]
["bitfinex","ETHUSD",1732113091544,9.57782423,3126.1,3124.6,1.2101]
["bitfinex","ETHUSD",1732113091750,8.86,3126.1,3124.8,3.0]
["bitfinex","ETHUSD",1732113092046,8.86,3126.1,3125.5,1.27976]
["bitfinex","ETHUSD",1732113092256,8.86,3126.1,3125.3,1.27985]
["bitfinex","ETHUSD",1732113092257,1.2409,3126.6,3125.1,1.27993]
["bitfinex","ETHUSD",1732113092542,3.20008,3125.0,3124.2,1.2101]
["bitfinex","ETHUSD",1732113092711,3.19999,3125.1,3124.2,1.2101]
["bitfinex","ETHUSD",1732113092912,3.0,3125.3,3124.2,1.2101]
["bitfinex","ETHUSD",1732113093156,0.55,3124.6,3124.2,2.49042]
["bitfinex","ETHUSD",1732113093360,0.55,3124.6,3124.2,1.2101]
["bitfinex","ETHUSD",1732113093561,3.7507,3124.4,3123.7,1.2805]
["bitfinex","ETHUSD",1732113093755,0.55,3124.2,3123.7,1.28052]
["bitfinex","ETHUSD",1732113093959,0.55,3124.2,3123.6,1.28057]
["bitfinex","ETHUSD",1732113094184,3.75069,3124.4,3123.8,1.28046]
["bitfinex","ETHUSD",1732113094566,3.2004,3124.7,3124.1,1.28034]
["bitfinex","ETHUSD",1732113094567,0.55,3124.7,3124.1,1.28034]
["bitfinex","ETHUSD",1732113094771,0.55,3124.7,3124.1,2.56068]
["bitfinex","ETHUSD",1732113095083,12.06011,3124.9,3124.3,2.49035]
["bitfinex","ETHUSD",1732113095282,0.55,3124.9,3124.3,2.49035]
["bitfinex","ETHUSD",1732113095488,3.20028,3124.8,3124.3,1.2101]
["bitfinex","ETHUSD",1732113095860,8.86,3125.3,3124.3,1.2101]
["bitfinex","ETHUSD",1732113096097,3.19996,3125.1,3124.5,1.2802]
["bitfinex","ETHUSD",1732113096898,3.20036,3124.7,3124.3,1.2101]
["bitfinex","ETHUSD",1732113097097,3.20049,3124.6,3123.9,2.49684]
["bitfinex","ETHUSD",1732113097395,3.20067,3124.4,3123.9,1.466084]
["bitfinex","ETHUSD",1732113097593,0.55,3124.2,3123.6,1.28057]
["bitfinex","ETHUSD",1732113097883,0.55,3124.2,3123.6,0.428056]
["bitfinex","ETHUSD",1732113098084,0.55,3124.5,3123.6,0.428056]
["bitfinex","ETHUSD",1732113098284,8.86,3124.9,3123.6,0.428056]
["bitfinex","ETHUSD",1732113098285,8.86,3124.9,3123.6,0.03201067]
["bitfinex","ETHUSD",1732113098496,3.75029,3124.8,3124.2,1.28029]
["bitfinex","ETHUSD",1732113098653,0.55,3124.8,3124.2,1.28029]
["bitfinex","ETHUSD",1732113098848,0.55,3124.8,3124.2,1.708319]
["bitfinex","ETHUSD",1732113099187,0.55,3124.8,3124.4,1.28024]
["bitfinex","ETHUSD",1732113099496,3.75002,3125.0,3124.2,1.708339]
["bitfinex","ETHUSD",1732113099796,0.55,3125.0,3124.5,1.28017]
["bitfinex","ETHUSD",1732113099943,8.86,3125.4,3124.5,1.2802]
["bitfinex","ETHUSD",1732113100147,8.86,3125.4,3124.4,4.2487]
["bitfinex","ETHUSD",1732113100380,3.19977,3125.3,3124.6,1.28013]
["bitfinex","ETHUSD",1732113100590,3.1998,3125.2,3124.6,1.28013]
["bitfinex","ETHUSD",1732113100895,3.19978,3125.3,3124.7,1.28009]
["bitfinex","ETHUSD",1732113101076,3.19983,3125.2,3124.6,1.28013]
["bitfinex","ETHUSD",1732113101416,3.19864,3126.4,3125.2,1.27991]
["bitfinex","ETHUSD",1732113101689,1.2443,3126.8,3125.4,1.27983]
["bitfinex","ETHUSD",1732113101892,3.19855,3126.5,3125.5,1.529233]
["bitfinex","ETHUSD",1732113102187,3.19877,3126.2,3125.3,0.22929943]
["bitfinex","ETHUSD",1732113102353,3.19905,3126.0,3125.3,0.22929943]
["bitfinex","ETHUSD",1732113102686,3.0,3125.9,3125.3,0.22929943]
["bitfinex","ETHUSD",1732113102894,3.19929,3125.7,3124.9,1.28003]
["bitfinex","ETHUSD",1732113103061,7.44341,3125.9,3124.9,1.28003]
["bitfinex","ETHUSD",1732113103263,3.19928,3125.7,3124.5,1.28019]
["bitfinex","ETHUSD",1732113103569,0.55,3125.3,3124.6,1.28015]
["bitfinex","ETHUSD",1732113103781,0.55,3125.3,3124.4,1.28024]
["bitfinex","ETHUSD",1732113104089,0.55,3124.6,3123.2,1.2807]
["bitfinex","ETHUSD",1732113104308,0.55,3124.8,3123.3,0.03200971]
["bitfinex","ETHUSD",1732113104498,0.55,3125.0,3124.2,1.28029]
["bitfinex","ETHUSD",1732113104705,0.55,3124.8,3124.2,1.28029]
["bitfinex","ETHUSD",1732113104984,0.55,3124.9,3124.2,1.28029]
["bitfinex","ETHUSD",1732113105285,0.55,3125.0,3124.1,1.2469]
["bitfinex","ETHUSD",1732113105487,0.55,3125.0,3124.4,1.28023]
["bitfinex","ETHUSD",1732113105741,0.55,3125.0,3124.2,1.28032]
["bitfinex","ETHUSD",1732113105932,3.75007,3125.0,3124.2,1.28032]
["bitfinex","ETHUSD",1732113106426,1.377037,3125.0,3124.1,1.2469]
["bitfinex","ETHUSD",1732113106589,3.20039,3124.7,3123.9,1.28043]
["bitfinex","ETHUSD",1732113106784,0.55,3124.6,3124.2,1.28029]
["bitfinex","ETHUSD",1732113107096,0.55,3124.6,3124.3,1.28024]
["bitfinex","ETHUSD",1732113107300,3.0,3125.2,3123.9,0.03200827]
["bitfinex","ETHUSD",1732113107528,3.0,3125.3,3124.7,1.28011]
["bitfinex","ETHUSD",1732113107889,3.0,3125.3,3123.9,2.5609]
["bitfinex","ETHUSD",1732113108126,1.2067,3125.5,3125.1,1.27994]
["bitfinex","ETHUSD",1732113108330,8.64768437,3125.9,3124.5,1.31218921]
["bitfinex","ETHUSD",1732113108633,8.64768437,3125.9,3124.8,1.2707]
["bitfinex","ETHUSD",1732113108634,5.44860437,3125.9,3124.8,1.2707]
["bitfinex","ETHUSD",1732113108800,3.19928,3125.7,3124.8,1.2707]
["bitfinex","ETHUSD",1732113108999,3.19918,3125.8,3125.0,1.27999]
["bitfinex","ETHUSD",1732113109201,6.31337281,3125.9,3125.2,1.27988]
["bitfinex","ETHUSD",1732113109413,5.34234844,3125.9,3125.0,0.255069]
["bitfinex","ETHUSD",1732113109622,2.14326844,3125.9,3125.2,1.27988]
["bitfinex","ETHUSD",1732113109795,1.2785,3125.9,3125.2,1.27988]
["bitfinex","ETHUSD",1732113109990,3.0,3125.8,3125.2,1.27988]
["bitfinex","ETHUSD",1732113110194,3.19878,3126.2,3125.4,1.27982]
["bitfinex","ETHUSD",1732113110415,3.19918,3125.8,3124.8,1.2707]
["bitfinex","ETHUSD",1732113110613,1.19323544,3126.2,3125.1,1.27995]
["bitfinex","ETHUSD",1732113110822,0.01,3126.2,3125.1,1.27995]
["bitfinex","ETHUSD",1732113111031,3.19918,3125.8,3125.1,1.27995]
["bitfinex","ETHUSD",1732113111246,3.19897,3126.0,3125.1,1.27995]
["bitfinex","ETHUSD",1732113111530,3.0,3125.6,3125.0,1.27999]
["bitfinex","ETHUSD",1732113111728,0.55,3125.5,3124.8,2.55078]
["bitfinex","ETHUSD",1732113111939,0.55,3125.5,3125.0,1.27999]
["bitfinex","ETHUSD",1732113112140,3.55,3125.6,3125.0,1.27999]
["bitfinex","ETHUSD",1732113112333,3.7493,3125.7,3124.9,1.535118]
["bitfinex","ETHUSD",1732113112529,0.994838,3125.7,3124.8,1.2707]
["bitfinex","ETHUSD",1732113112691,3.19987,3125.2,3124.5,1.289]
["bitfinex","ETHUSD",1732113112888,0.55,3125.1,3124.5,2.56917]
["bitfinex","ETHUSD",1732113113107,0.55,3125.1,3124.5,2.826087]
["bitfinex","ETHUSD",1732113113339,0.55,3125.1,3124.5,1.545917]
["bitfinex","ETHUSD",1732113113528,0.55,3125.3,3124.5,2.826097]
["bitfinex","ETHUSD",1732113113688,0.55,3124.9,3124.5,1.545917]
["bitfinex","ETHUSD",1732113113898,0.55,3124.9,3124.5,2.56919]
["bitfinex","ETHUSD",1732113114091,0.55,3125.2,3124.8,0.96005]
["bitfinex","ETHUSD",1732113114326,0.55,3125.4,3124.5,1.289]
["bitfinex","ETHUSD",1732113114641,0.55,3125.2,3124.5,2.24915]
["bitfinex","ETHUSD",1732113114936,3.55,3125.5,3124.9,0.96002]
["bitfinex","ETHUSD",1732113115091,3.55,3125.5,3124.6,0.224915]
["bitfinex","ETHUSD",1732113115295,0.55,3124.9,3124.5,0.739]
["bitfinex","ETHUSD",1732113115663,0.55,3124.9,3124.0,0.96028]
["bitfinex","ETHUSD",1732113115664,3.0,3124.7,3124.0,0.96028]
["bitfinex","ETHUSD",1732113115865,0.55,3124.9,3124.4,0.96017]
["bitfinex","ETHUSD",1732113116244,3.75014,3124.9,3124.2,0.96023]
["bitfinex","ETHUSD",1732113116482,3.0,3124.6,3124.2,0.96024]
["bitfinex","ETHUSD",1732113116744,3.0,3124.6,3123.3,0.04200072]
["bitfinex","ETHUSD",1732113116944,0.55,3124.9,3123.5,0.00999771]
["bitfinex","ETHUSD",1732113117264,3.19966,3125.4,3124.6,0.9601]
["bitfinex","ETHUSD",1732113117593,3.19966,3125.4,3124.1,0.96027]
["bitfinex","ETHUSD",1732113117594,3.19995,3125.1,3124.1,0.96026]
["bitfinex","ETHUSD",1732113117894,3.20016,3124.9,3124.2,0.96022]
["bitfinex","ETHUSD",1732113118401,3.55,3124.5,3124.1,1.2708]
["bitfinex","ETHUSD",1732113118562,0.55,3124.5,3124.1,2.23105]
["bitfinex","ETHUSD",1732113118945,0.55,3124.7,3124.1,1.2708]
["bitfinex","ETHUSD",1732113119190,0.55,3124.4,3124.1,1.2708]
["bitfinex","ETHUSD",1732113119505,0.55,3124.4,3124.2,0.96022]
["bitfinex","ETHUSD",1732113119656,3.20052,3124.5,3124.1,1.2708]
["bitfinex","ETHUSD",1732113119973,0.55,3124.4,3124.1,1.2708]
["bitfinex","ETHUSD",1732113120295,3.75063,3124.4,3124.1,1.2708]
["bitfinex","ETHUSD",1732113120496,0.55,3124.5,3124.1,1.2708]
["bitfinex","ETHUSD",1732113120785,0.55,3124.8,3124.1,1.2708]
["bitfinex","ETHUSD",1732113120996,0.55,3124.1,3123.6,0.96041]
["bitfinex","ETHUSD",1732113121193,0.55,3124.1,3121.6,2.9227]
["bitfinex","ETHUSD",1732113121194,3.20146,3123.6,3122.9,0.96061]
["bitfinex","ETHUSD",1732113121350,3.0,3123.5,3122.9,0.96061]
["bitfinex","ETHUSD",1732113121546,3.0,3123.9,3123.3,0.9605]
["bitfinex","ETHUSD",1732113121746,6.75093,3124.1,3123.5,0.96044]
["bitfinex","ETHUSD",1732113122001,0.55,3124.1,3124.0,0.9603]
["bitfinex","ETHUSD",1732113122149,0.55,3124.1,3123.0,0.0420088]
["bitfinex","ETHUSD",1732113122150,3.20068,3124.4,3123.6,0.9604]
["bitfinex","ETHUSD",1732113122349,1.2264,3124.7,3123.4,0.96049]
["bitfinex","ETHUSD",1732113122350,6.2003,3124.7,3123.4,0.96049]
["bitfinex","ETHUSD",1732113122695,3.0,3124.8,3123.5,0.032006]
["bitfinex","ETHUSD",1732113122913,3.20049,3124.6,3124.1,0.96027]
["bitfinex","ETHUSD",1732113123193,0.95324591,3124.7,3124.2,0.96021]
["bitfinex","ETHUSD",1732113123376,3.33215906,3125.2,3124.5,0.96013]
["bitfinex","ETHUSD",1732113123690,4.43677,3125.3,3124.7,0.96007]
["bitfinex","ETHUSD",1732113123691,3.33215906,3125.3,3124.7,0.96007]
["bitfinex","ETHUSD",1732113123898,3.33215906,3125.5,3125.1,0.95994]
["bitfinex","ETHUSD",1732113124192,3.33215906,3125.5,3124.3,0.03199847]
["bitfinex","ETHUSD",1732113124374,7.19777088,3125.8,3125.1,0.95996]
["bitfinex","ETHUSD",1732113124375,3.33215906,3125.6,3125.1,0.95996]
["bitfinex","ETHUSD",1732113124561,3.33215906,3125.7,3125.2,0.223886]
["bitfinex","ETHUSD",1732113124793,3.33215906,3126.0,3125.2,0.95993]
["bitfinex","ETHUSD",1732113125002,3.19976,3125.3,3125.0,1.2789]
["bitfinex","ETHUSD",1732113125154,3.19998,3125.1,3124.6,1.218]
["bitfinex","ETHUSD",1732113125366,0.319976,3125.3,3124.6,1.218]
["bitfinex","ETHUSD",1732113125552,3.19985,3125.2,3124.6,2.1781]
["bitfinex","ETHUSD",1732113125902,3.33215906,3125.4,3124.9,0.96002]
["bitfinex","ETHUSD",1732113126109,3.33215906,3125.5,3124.9,0.96]
["bitfinex","ETHUSD",1732113126309,3.19957,3125.5,3124.8,0.96005]
["bitfinex","ETHUSD",1732113126455,3.19985,3125.2,3124.6,1.218]
["bitfinex","ETHUSD",1732113126657,3.19977,3125.3,3124.6,1.218]
["bitfinex","ETHUSD",1732113126915,3.19985,3125.2,3124.6,1.218]
["bitfinex","ETHUSD",1732113127091,0.55,3124.9,3124.6,1.218]
["bitfinex","ETHUSD",1732113127554,0.55,3125.3,3124.7,0.96008]
["bitfinex","ETHUSD",1732113127752,3.55,3125.4,3124.7,0.96008]
["bitfinex","ETHUSD",1732113128008,0.55,3125.2,3124.8,0.96005]
["bitfinex","ETHUSD",1732113128298,0.55,3125.4,3124.6,1.218]
["bitfinex","ETHUSD",1732113128501,0.55,3125.0,3124.6,1.218]
["bitfinex","ETHUSD",1732113128802,0.55,3125.0,3124.6,2.17812]
["bitfinex","ETHUSD",1732113128954,3.20005,3125.0,3124.6,1.218]
["bitfinex","ETHUSD",1732113129156,1.298,3124.8,3123.6,1.2275]
["bitfinex","ETHUSD",1732113129388,3.20141,3123.7,3123.0,0.96059]
["bitfinex","ETHUSD",1732113129654,0.55,3123.6,3122.6,1.2275]
["bitfinex","ETHUSD",1732113129856,0.55,3123.5,3123.0,0.96058]
["bitfinex","ETHUSD",1732113130166,0.55,3123.3,3122.8,0.96067]
["bitfinex","ETHUSD",1732113130366,0.55,3123.3,3122.6,1.2275]
["bitfinex","ETHUSD",1732113130568,3.20211,3123.0,3122.6,1.2275]
["bitfinex","ETHUSD",1732113130827,0.55,3122.9,3122.6,1.2275]
["bitfinex","ETHUSD",1732113131427,3.0,3123.5,3122.1,0.96088]
["bitfinex","ETHUSD",1732113131428,3.20237,3122.7,3122.1,1.3021]
["bitfinex","ETHUSD",1732113131720,0.55,3122.6,3122.1,1.3021]
["bitfinex","ETHUSD",1732113131939,0.55,3122.4,3122.1,1.528404]
["bitfinex","ETHUSD",1732113132144,0.55,3122.2,3122.1,1.3021]
["bitfinex","ETHUSD",1732113132339,0.55,3122.4,3122.1,1.3021]
["bitfinex","ETHUSD",1732113132658,0.55,3122.2,3122.1,1.3021]
["bitfinex","ETHUSD",1732113132962,3.20306,3122.1,3121.5,1.2545]
["bitfinex","ETHUSD",1732113133122,0.55,3122.0,3121.6,0.221559]
["bitfinex","ETHUSD",1732113133456,0.55,3122.2,3121.5,1.2545]
["bitfinex","ETHUSD",1732113133755,0.55,3122.1,3121.5,1.2545]
["bitfinex","ETHUSD",1732113133930,0.55,3121.9,3121.5,1.2545]
["bitfinex","ETHUSD",1732113134126,0.55,3121.6,3121.1,1.3199]
["bitfinex","ETHUSD",1732113134314,0.55,3121.6,3121.2,0.19607]
["bitfinex","ETHUSD",1732113134522,0.55,3122.0,3121.2,0.19607]
["bitfinex","ETHUSD",1732113134727,0.55,3122.0,3121.2,0.22809808]
["bitfinex","ETHUSD",1732113134946,0.55,3122.0,3121.4,0.64073]
["bitfinex","ETHUSD",1732113135120,0.55,3122.0,3121.3,0.21887881]
["bitfinex","ETHUSD",1732113135463,3.20355,3121.6,3121.1,1.3199]
["bitfinex","ETHUSD",1732113135623,0.55,3121.5,3121.1,1.3199]
["bitfinex","ETHUSD",1732113135822,0.55,3121.2,3120.7,1.2387]
["bitfinex","ETHUSD",1732113136065,0.55,3121.0,3120.3,1.92394]
["bitfinex","ETHUSD",1732113136222,0.55,3121.0,3120.3,1.47859787]
["bitfinex","ETHUSD",1732113136422,0.55,3121.0,3120.9,0.64084]
["bitfinex","ETHUSD",1732113136621,4.39796,3122.2,3121.4,0.64073]
["bitfinex","ETHUSD",1732113136863,3.20307,3122.0,3121.2,0.64077]
["bitfinex","ETHUSD",1732113137059,3.20313,3122.0,3121.2,0.64077]
["bitfinex","ETHUSD",1732113137274,4.39789,3122.2,3121.2,0.64077]
["bitfinex","ETHUSD",1732113137275,3.20297,3122.1,3121.2,0.64077]
["bitfinex","ETHUSD",1732113137462,6.20274,3122.4,3121.3,0.03203642]
["bitfinex","ETHUSD",1732113137666,3.20201,3123.1,3122.1,0.64059]
["bitfinex","ETHUSD",1732113137820,3.20184,3123.3,3122.7,0.64046]
["bitfinex","ETHUSD",1732113138022,1.2502,3123.5,3122.0,3.03202116]
["bitfinex","ETHUSD",1732113138371,1.2502,3123.5,3122.1,0.493551]
["bitfinex","ETHUSD",1732113138673,3.20162,3123.5,3122.8,1.2574]
["bitfinex","ETHUSD",1732113138960,1.2028,3124.3,3122.8,1.2574]
["bitfinex","ETHUSD",1732113138961,3.20202,3123.1,3122.8,1.2574]
["bitfinex","ETHUSD",1732113139180,3.20202,3123.1,3122.5,0.64051]
["bitfinex","ETHUSD",1732113139319,3.20173,3123.4,3122.7,0.64047]
["bitfinex","ETHUSD",1732113139668,7.5027318,3124.2,3122.3,1.2574]
["bitfinex","ETHUSD",1732113139669,3.20133,3123.7,3122.3,1.2574]
["bitfinex","ETHUSD",1732113139973,3.20175,3123.3,3122.4,0.64052]
["bitfinex","ETHUSD",1732113140263,3.20267,3122.4,3121.8,1.2764]
["bitfinex","ETHUSD",1732113140445,3.20264,3122.5,3121.8,1.2764]
["bitfinex","ETHUSD",1732113140776,4.49027937,3123.2,3121.8,1.2764]
["bitfinex","ETHUSD",1732113140777,3.20277,3122.3,3121.8,1.2764]
["bitfinex","ETHUSD",1732113140980,3.20361,3121.5,3121.3,1.2436]
["bitfinex","ETHUSD",1732113141159,0.55,3121.8,3120.3,1.2436]
["bitfinex","ETHUSD",1732113141160,0.55,3121.0,3120.3,1.2436]
["bitfinex","ETHUSD",1732113141484,0.55,3121.0,3120.9,1.88444]
["bitfinex","ETHUSD",1732113141631,0.57805794,3123.1,3121.6,0.64068]
["bitfinex","ETHUSD",1732113141632,3.75288,3122.2,3121.6,0.64068]
["bitfinex","ETHUSD",1732113141831,3.75288,3122.2,3121.2,0.64077]
["bitfinex","ETHUSD",1732113141832,0.55,3122.0,3121.2,0.64077]
["bitfinex","ETHUSD",1732113142068,0.55,3122.0,3121.0,0.64081]
["bitfinex","ETHUSD",1732113142069,0.55,3121.4,3120.9,1.2436]
["bitfinex","ETHUSD",1732113142565,0.55,3121.4,3120.9,1.88442]
["bitfinex","ETHUSD",1732113142768,3.75359,3121.5,3120.9,1.88442]
["bitfinex","ETHUSD",1732113142991,0.55,3121.7,3120.9,1.88442]
["bitfinex","ETHUSD",1732113143153,0.55,3121.5,3120.9,1.432042]
["bitfinex","ETHUSD",1732113143334,0.55,3121.5,3120.9,1.2436]
["bitfinex","ETHUSD",1732113143534,0.55,3121.5,3120.4,0.188457]
["bitfinex","ETHUSD",1732113143535,3.20431,3120.8,3120.1,0.64098]
["bitfinex","ETHUSD",1732113143775,3.75441,3120.7,3119.7,0.64107]
["bitfinex","ETHUSD",1732113143984,3.20473,3120.4,3119.4,0.40068]
["bitfinex","ETHUSD",1732113144273,0.55,3120.8,3119.2,0.01]
["bitfinex","ETHUSD",1732113144274,0.55,3120.3,3119.8,0.96159]
["bitfinex","ETHUSD",1732113144431,0.55,3120.3,3119.6,0.96165]
["bitfinex","ETHUSD",1732113144432,0.55,3120.1,3119.4,0.9617]
["bitfinex","ETHUSD",1732113144631,0.55,3120.1,3119.1,1.2112]
["bitfinex","ETHUSD",1732113144632,0.55,3120.1,3119.3,0.22050297]
["bitfinex","ETHUSD",1732113144831,0.55,3120.7,3119.2,0.03205285]
["bitfinex","ETHUSD",1732113145040,1.3247,3120.9,3120.0,0.96151]
["bitfinex","ETHUSD",1732113145041,0.55,3120.8,3120.0,0.96151]
["bitfinex","ETHUSD",1732113145277,0.55,3120.6,3120.0,0.96151]
["bitfinex","ETHUSD",1732113145433,0.55,3120.4,3119.6,2.18595]
["bitfinex","ETHUSD",1732113145631,0.55,3120.4,3120.0,0.96152]
["bitfinex","ETHUSD",1732113145860,3.75431,3120.8,3120.2,0.96146]
["bitfinex","ETHUSD",1732113146062,3.98760882,3123.0,3119.6,1.442895]
["bitfinex","ETHUSD",1732113146063,0.55,3121.0,3120.1,0.03204833]
["bitfinex","ETHUSD",1732113146256,0.55,3121.0,3120.5,0.96138]
["bitfinex","ETHUSD",1732113146500,3.75398,3121.2,3120.5,0.96138]
["bitfinex","ETHUSD",1732113146911,3.75398,3121.2,3120.1,0.96148]
["bitfinex","ETHUSD",1732113146912,0.55,3121.2,3120.1,0.96148]
["bitfinex","ETHUSD",1732113147198,3.20416,3121.0,3120.3,0.96142]
["bitfinex","ETHUSD",1732113147400,3.7542,3120.9,3120.3,0.96142]
["bitfinex","ETHUSD",1732113147562,0.55,3120.9,3120.2,0.96147]
["bitfinex","ETHUSD",1732113147763,0.55,3120.9,3120.1,0.96149]
["bitfinex","ETHUSD",1732113147764,0.55,3120.9,3120.3,0.96143]
["bitfinex","ETHUSD",1732113147993,0.55,3121.1,3120.5,0.96136]
["bitfinex","ETHUSD",1732113148265,0.55,3120.7,3119.6,2.404535]
["bitfinex","ETHUSD",1732113148464,0.55,3120.7,3119.7,3.27250253]
["bitfinex","ETHUSD",1732113148669,4.51175,3121.7,3121.0,0.9612]
["bitfinex","ETHUSD",1732113148861,3.20384,3121.3,3120.6,0.96134]
["bitfinex","ETHUSD",1732113149060,1.3083,3121.7,3121.0,0.9612]
["bitfinex","ETHUSD",1732113149379,3.20355,3121.6,3120.9,0.96125]
["bitfinex","ETHUSD",1732113149699,3.20321,3121.9,3121.2,0.96116]
["bitfinex","ETHUSD",1732113149700,3.20326,3121.9,3121.2,0.96116]
["bitfinex","ETHUSD",1732113149870,3.20378,3121.4,3120.7,0.9613]
["bitfinex","ETHUSD",1732113150200,3.20354,3121.6,3120.7,0.9613]
["bitfinex","ETHUSD",1732113150409,3.20397,3121.2,3120.5,0.96137]
["bitfinex","ETHUSD",1732113150700,3.20397,3121.2,3120.2,1.1919]
["bitfinex","ETHUSD",1732113150701,3.2039,3121.2,3120.4,0.96138]
["bitfinex","ETHUSD",1732113150909,3.20412,3121.0,3120.4,1.476708]
["bitfinex","ETHUSD",1732113151057,0.55,3120.9,3120.4,1.476708]
["bitfinex","ETHUSD",1732113151401,0.55,3120.7,3120.2,1.1919]
["bitfinex","ETHUSD",1732113151763,3.75448,3120.7,3119.7,0.9616]
["bitfinex","ETHUSD",1732113152088,0.55,3120.4,3119.8,0.96157]
["bitfinex","ETHUSD",1732113152300,0.55,3119.8,3118.9,1.2042]
["bitfinex","ETHUSD",1732113152615,0.55,3119.8,3118.9,1.396578]
["bitfinex","ETHUSD",1732113152616,0.55,3119.6,3118.9,1.396578]
["bitfinex","ETHUSD",1732113152819,3.75555,3119.6,3119.0,0.96184]
["bitfinex","ETHUSD",1732113153102,3.75562,3119.6,3119.0,0.3320318]
["bitfinex","ETHUSD",1732113153319,0.55,3119.4,3118.6,0.005]
["bitfinex","ETHUSD",1732113153515,0.55,3119.4,3119.0,0.96181]
["bitfinex","ETHUSD",1732113153688,0.55,3119.6,3119.1,0.96181]
["bitfinex","ETHUSD",1732113153894,3.20503,3120.1,3119.5,0.96167]
["bitfinex","ETHUSD",1732113154095,3.20519,3120.0,3119.3,3.22809]
["bitfinex","ETHUSD",1732113154298,3.0,3120.4,3119.4,1.92344]
["bitfinex","ETHUSD",1732113154499,1.2053,3121.0,3120.5,1.92276]
["bitfinex","ETHUSD",1732113154711,1.2053,3121.4,3120.8,1.92252]
["bitfinex","ETHUSD",1732113154880,1.2053,3121.4,3120.1,1.3046]
["bitfinex","ETHUSD",1732113154881,1.2053,3121.4,3120.5,1.92271]
["bitfinex","ETHUSD",1732113155077,4.409,3121.4,3120.4,1.92277]
["bitfinex","ETHUSD",1732113155278,3.20381,3121.3,3120.6,1.92265]
["bitfinex","ETHUSD",1732113155584,4.40907,3121.4,3120.6,1.9227]
["bitfinex","ETHUSD",1732113155935,2.06250311,3121.4,3120.1,1.3046]
["bitfinex","ETHUSD",1732113156235,1.2113,3120.5,3120.0,1.92306]
["bitfinex","ETHUSD",1732113156398,3.20469,3120.5,3119.8,1.92317]
["bitfinex","ETHUSD",1732113156604,3.20469,3120.5,3119.4,1.92344]
["bitfinex","ETHUSD",1732113156605,3.20461,3120.5,3119.4,1.92344]
["bitfinex","ETHUSD",1732113156801,3.20461,3120.5,3119.8,1.92315]
["bitfinex","ETHUSD",1732113157015,0.55,3120.4,3119.6,1.92332]
["bitfinex","ETHUSD",1732113157227,0.55,3119.9,3119.3,1.92347]
["bitfinex","ETHUSD",1732113157534,0.55,3119.7,3119.2,1.92356]
["bitfinex","ETHUSD",1732113157697,0.55,3119.7,3119.2,1.92352]
["bitfinex","ETHUSD",1732113158029,3.75551,3119.7,3119.1,1.9236]
["bitfinex","ETHUSD",1732113158533,3.75551,3119.7,3118.8,1.92379]
["bitfinex","ETHUSD",1732113158534,3.2057,3119.5,3118.8,1.92379]
["bitfinex","ETHUSD",1732113158716,4.50366,3120.1,3118.8,1.92379]
["bitfinex","ETHUSD",1732113158717,0.55,3119.4,3119.0,1.92369]
["bitfinex","ETHUSD",1732113158927,0.55,3119.5,3118.8,2.116649]
["bitfinex","ETHUSD",1732113159232,3.7557,3119.5,3118.9,1.92373]
["bitfinex","ETHUSD",1732113159399,0.55,3119.5,3118.7,1.92385]
["bitfinex","ETHUSD",1732113159786,3.75584,3119.3,3118.6,0.005]
["bitfinex","ETHUSD",1732113160021,0.55,3119.3,3118.8,1.9238]
["bitfinex","ETHUSD",1732113160327,0.55,3119.3,3118.8,1.92378]
["bitfinex","ETHUSD",1732113160621,3.20644,3118.8,3118.6,0.005]
["bitfinex","ETHUSD",1732113160850,3.75646,3118.7,3118.6,0.005]
["bitfinex","ETHUSD",1732113161068,4.98376,3118.7,3118.6,0.005]
["bitfinex","ETHUSD",1732113161208,3.75656,3118.6,3118.5,0.1448371]
["bitfinex","ETHUSD",1732113161552,3.75656,3118.6,3117.2,1.302]
["bitfinex","ETHUSD",1732113161553,3.20681,3118.4,3117.2,1.92475]
["bitfinex","ETHUSD",1732113161761,3.20736,3117.9,3117.3,1.92474]
["bitfinex","ETHUSD",1732113162068,3.20736,3117.9,3116.8,1.2942]
["bitfinex","ETHUSD",1732113162069,1.1847,3117.8,3116.8,1.2942]
["bitfinex","ETHUSD",1732113162345,4.39169,3118.2,3117.0,1.92492]
["bitfinex","ETHUSD",1732113162531,3.20711,3118.1,3117.4,1.92467]
["bitfinex","ETHUSD",1732113162731,3.20722,3118.0,3117.2,1.9248]
["bitfinex","ETHUSD",1732113162951,0.759903,3118.0,3116.8,1.2942]
["bitfinex","ETHUSD",1732113163250,3.758,3117.2,3116.2,1.92541]
["bitfinex","ETHUSD",1732113163409,1.7347,3116.7,3116.2,1.92541]
["bitfinex","ETHUSD",1732113163609,0.55,3116.4,3115.8,1.92565]
["bitfinex","ETHUSD",1732113163818,0.55,3116.4,3115.7,1.92571]
["bitfinex","ETHUSD",1732113164152,1.7347,3116.7,3115.4,0.1448371]
["bitfinex","ETHUSD",1732113164364,0.55,3116.4,3115.8,1.60468]
["bitfinex","ETHUSD",1732113164513,0.55,3116.2,3115.4,0.1448371]
["bitfinex","ETHUSD",1732113164849,0.55,3116.2,3115.5,1.60484]
["bitfinex","ETHUSD",1732113165149,0.55,3116.2,3115.5,1.60487]
["bitfinex","ETHUSD",1732113165319,0.55,3116.2,3115.5,1.60483]
["bitfinex","ETHUSD",1732113165505,4.16296106,3115.9,3115.4,0.1448371]
["bitfinex","ETHUSD",1732113165708,1.7777,3115.5,3115.4,0.1448371]
["bitfinex","ETHUSD",1732113165910,1.7777,3115.5,3114.5,1.60539]
["bitfinex","ETHUSD",1732113165911,0.55,3115.3,3114.5,1.60539]
["bitfinex","ETHUSD",1732113166111,1.2277,3115.5,3114.8,1.60522]
["bitfinex","ETHUSD",1732113166352,1.2277,3115.5,3113.9,1.2462]
["bitfinex","ETHUSD",1732113166661,1.2277,3115.5,3114.9,1.60518]
["bitfinex","ETHUSD",1732113166851,1.2277,3115.5,3113.9,1.2562]
["bitfinex","ETHUSD",1732113167007,1.2277,3115.5,3115.1,1.60504]
["bitfinex","ETHUSD",1732113167206,1.2277,3115.5,3114.3,1.60549]
["bitfinex","ETHUSD",1732113167444,1.2277,3115.5,3115.1,1.60507]
["bitfinex","ETHUSD",1732113167818,1.2277,3115.5,3114.8,1.6052]
["bitfinex","ETHUSD",1732113167819,0.55,3115.4,3114.8,1.6052]
["bitfinex","ETHUSD",1732113168025,0.72777,3115.4,3114.2,0.16056]
["bitfinex","ETHUSD",1732113168226,0.55,3115.4,3114.7,1.60527]
["bitfinex","ETHUSD",1732113168723,4.17010437,3115.8,3115.1,1.60504]
["bitfinex","ETHUSD",1732113168936,1.2165,3116.0,3114.4,1.60544]
["bitfinex","ETHUSD",1732113169122,1.2165,3116.0,3115.3,1.60493]
["bitfinex","ETHUSD",1732113169342,4.41021,3116.4,3115.5,1.60487]
["bitfinex","ETHUSD",1732113169540,3.20896,3116.3,3114.9,1.60518]
["bitfinex","ETHUSD",1732113169741,0.441021,3116.3,3115.7,1.60473]
["bitfinex","ETHUSD",1732113169914,1.2013,3116.4,3116.1,1.60456]
["bitfinex","ETHUSD",1732113170111,4.50262,3117.0,3116.1,1.60456]
["bitfinex","ETHUSD",1732113170320,2.03150711,3117.0,3115.7,0.03209206]
["bitfinex","ETHUSD",1732113170514,2.03150711,3117.0,3115.8,0.16368821]
["bitfinex","ETHUSD",1732113170714,1.2944,3117.0,3116.7,1.60421]
["bitfinex","ETHUSD",1732113171160,1.2944,3117.0,3116.9,1.60415]
["bitfinex","ETHUSD",1732113171363,1.2088,3117.9,3117.4,1.60388]
["bitfinex","ETHUSD",1732113171657,1.2088,3117.9,3116.8,1.60417]
["bitfinex","ETHUSD",1732113171824,1.2088,3117.9,3117.8,1.60369]
["bitfinex","ETHUSD",1732113172252,1.2196,3118.6,3117.8,1.60366]
["bitfinex","ETHUSD",1732113172660,1.2196,3118.6,3118.1,1.60353]
["bitfinex","ETHUSD",1732113172862,1.2196,3118.6,3117.1,1.2812]
["bitfinex","ETHUSD",1732113173156,1.2196,3118.6,3117.9,1.6036]
["bitfinex","ETHUSD",1732113173314,1.2196,3118.6,3117.7,1.60372]
["bitfinex","ETHUSD",1732113173511,0.53825611,3118.5,3117.1,1.2812]
["bitfinex","ETHUSD",1732113173736,0.53825611,3118.5,3117.9,1.60361]
["bitfinex","ETHUSD",1732113173968,1.2196,3118.6,3118.5,1.60333]
["bitfinex","ETHUSD",1732113174113,3.20587,3119.3,3118.5,1.60333]
["bitfinex","ETHUSD",1732113174319,1.216,3119.2,3118.0,2.84299]
["bitfinex","ETHUSD",1732113174540,1.216,3119.2,3118.9,1.60312]
["bitfinex","ETHUSD",1732113174818,1.216,3119.2,3119.0,1.60305]
["bitfinex","ETHUSD",1732113175050,1.216,3119.2,3118.0,1.2394]
["bitfinex","ETHUSD",1732113175051,1.2465,3120.0,3119.3,1.60291]
["bitfinex","ETHUSD",1732113175235,5.31380544,3120.0,3119.3,1.60291]
["bitfinex","ETHUSD",1732113175559,2.10866544,3120.0,3119.5,1.60279]
["bitfinex","ETHUSD",1732113175775,1.2465,3120.0,3119.5,1.60279]
["bitfinex","ETHUSD",1732113175923,1.1965,3120.0,3119.7,1.6027]
["bitfinex","ETHUSD",1732113176153,1.1965,3120.0,3119.6,1.60276]
["bitfinex","ETHUSD",1732113176601,3.20461,3120.5,3119.8,1.60266]
["bitfinex","ETHUSD",1732113176767,3.20412,3121.0,3119.2,1.60297]
["bitfinex","ETHUSD",1732113177104,0.320412,3120.9,3120.5,1.60229]
["bitfinex","ETHUSD",1732113177273,4.16296106,3121.5,3119.3,1.79526708]
["bitfinex","ETHUSD",1732113177274,4.16296106,3121.5,3120.4,1.60231]
["bitfinex","ETHUSD",1732113177485,4.16296106,3121.5,3119.9,1.60257]
["bitfinex","ETHUSD",1732113177486,0.01,3121.3,3119.9,1.60257]
["bitfinex","ETHUSD",1732113177809,3.2045,3120.7,3119.6,1.60273]
["bitfinex","ETHUSD",1732113178007,3.20421,3120.9,3119.9,1.60261]
["bitfinex","ETHUSD",1732113178157,1.47412854,3120.9,3120.3,1.6024]
["bitfinex","ETHUSD",1732113178358,0.01,3121.7,3120.3,1.6024]
["bitfinex","ETHUSD",1732113178359,7.37350437,3121.7,3120.3,1.6024]
["bitfinex","ETHUSD",1732113178581,3.2037,3121.4,3120.3,1.6024]
["bitfinex","ETHUSD",1732113178783,4.16296106,3121.5,3120.0,1.2709]
["bitfinex","ETHUSD",1732113178966,3.20431,3120.8,3120.0,1.60254]
["bitfinex","ETHUSD",1732113179183,3.20428,3120.9,3120.0,1.60256]
["bitfinex","ETHUSD",1732113179389,3.20428,3120.9,3120.1,1.60247]
["bitfinex","ETHUSD",1732113179558,0.320428,3120.8,3119.6,1.60276]
["bitfinex","ETHUSD",1732113179762,4.17010437,3121.2,3119.6,1.60276]
["bitfinex","ETHUSD",1732113179971,3.20402,3121.1,3120.2,1.60241]
["bitfinex","ETHUSD",1732113180172,4.17010437,3121.2,3120.6,1.60225]
["bitfinex","ETHUSD",1732113180505,4.75069442,3121.2,3120.7,1.60216]
["bitfinex","ETHUSD",1732113180663,9.00251717,3121.4,3120.3,1.6024]
["bitfinex","ETHUSD",1732113180871,5.38246106,3121.4,3120.3,1.6024]
["bitfinex","ETHUSD",1732113181068,5.38246106,3121.4,3119.8,1.60263]
["bitfinex","ETHUSD",1732113181409,0.12052422,3122.2,3119.4,1.60282]
["bitfinex","ETHUSD",1732113181410,0.55,3120.1,3119.4,1.60282]
["bitfinex","ETHUSD",1732113181575,0.55,3119.9,3119.6,1.60275]
["bitfinex","ETHUSD",1732113181899,1.2541,3120.5,3119.7,1.60267]
["bitfinex","ETHUSD",1732113181900,0.55,3120.4,3119.7,1.60267]
["bitfinex","ETHUSD",1732113182059,4.17010437,3120.7,3119.4,1.2091]
["bitfinex","ETHUSD",1732113182265,1.2714,3121.0,3120.7,1.60219]
["bitfinex","ETHUSD",1732113182877,1.2714,3121.0,3119.9,3.0]
["bitfinex","ETHUSD",1732113183078,3.20438,3120.8,3119.4,1.2091]
["bitfinex","ETHUSD",1732113183306,3.2042,3120.9,3119.5,3.0]
["bitfinex","ETHUSD",1732113183506,0.55,3120.9,3119.8,1.60266]
["bitfinex","ETHUSD",1732113183718,5.39740437,3121.5,3119.9,1.178]
["bitfinex","ETHUSD",1732113183915,0.73737244,3121.4,3120.8,1.60214]
["bitfinex","ETHUSD",1732113184202,0.73737244,3121.4,3120.0,3.0]
["bitfinex","ETHUSD",1732113184203,3.2032,3121.9,3120.9,1.178]
["bitfinex","ETHUSD",1732113184368,3.20322,3121.9,3120.9,2.78009]
["bitfinex","ETHUSD",1732113184571,8.11067348,3122.1,3120.6,1.60222]
["bitfinex","ETHUSD",1732113184764,1.2273,3122.2,3120.7,1.6022]
["bitfinex","ETHUSD",1732113185082,1.2273,3122.2,3121.5,1.60179]
["bitfinex","ETHUSD",1732113185288,1.2212,3122.7,3122.1,1.60148]
["bitfinex","ETHUSD",1732113185481,1.2212,3122.7,3121.9,1.60157]
["bitfinex","ETHUSD",1732113185482,4.42359,3122.7,3121.9,1.60154]
["bitfinex","ETHUSD",1732113185795,1.2212,3122.7,3121.9,1.60158]
["bitfinex","ETHUSD",1732113185960,1.2212,3122.7,3122.0,1.6015]
["bitfinex","ETHUSD",1732113186167,1.2212,3122.7,3122.1,1.60148]
["bitfinex","ETHUSD",1732113186778,1.2212,3122.7,3122.2,1.60143]
["bitfinex","ETHUSD",1732113186992,3.20276,3122.3,3121.6,1.60172]
["bitfinex","ETHUSD",1732113187195,0.320276,3122.2,3121.6,1.6017]
["bitfinex","ETHUSD",1732113187379,7.37255437,3122.6,3121.3,1.60189]
["bitfinex","ETHUSD",1732113187577,0.55,3122.1,3121.5,1.60179]
["bitfinex","ETHUSD",1732113187784,0.55,3122.1,3120.7,1.60216]
["bitfinex","ETHUSD",1732113187785,0.55,3122.2,3121.1,1.60195]
["bitfinex","ETHUSD",1732113187978,0.55,3121.9,3121.5,1.60179]
["bitfinex","ETHUSD",1732113188330,1.2588,3122.6,3122.2,1.60143]
["bitfinex","ETHUSD",1732113188483,1.2588,3122.6,3121.8,1.60162]
["bitfinex","ETHUSD",1732113188810,1.2588,3122.6,3121.0,0.19224489]
["bitfinex","ETHUSD",1732113188811,3.20256,3122.5,3121.0,1.1737]
["bitfinex","ETHUSD",1732113189024,3.20338,3121.7,3121.0,1.60204]
["bitfinex","ETHUSD",1732113189317,0.320338,3121.6,3121.3,1.60189]
["bitfinex","ETHUSD",1732113189467,3.20317,3121.9,3121.0,1.60203]
["bitfinex","ETHUSD",1732113189665,0.55,3121.7,3121.2,1.60191]
["bitfinex","ETHUSD",1732113189918,0.55,3121.9,3121.4,1.6018]
["bitfinex","ETHUSD",1732113190129,0.375308,3121.8,3121.4,1.60179]
["bitfinex","ETHUSD",1732113190266,4.17010437,3122.3,3120.9,1.6021]
["bitfinex","ETHUSD",1732113190472,4.17010437,3122.3,3122.2,1.60143]
["bitfinex","ETHUSD",1732113190794,3.20225,3122.8,3121.3,0.03202956]
["bitfinex","ETHUSD",1732113191138,1.598197,3123.0,3122.3,1.60138]
["bitfinex","ETHUSD",1732113191284,3.20218,3122.9,3121.5,0.03202883]
["bitfinex","ETHUSD",1732113191636,3.20238,3122.7,3122.1,1.60147]
["bitfinex","ETHUSD",1732113191929,0.448018,3122.8,3122.4,1.60128]
["bitfinex","ETHUSD",1732113192140,1.278,3123.0,3122.2,1.60143]
["bitfinex","ETHUSD",1732113192141,3.20215,3122.9,3122.2,1.60143]
["bitfinex","ETHUSD",1732113192426,1.278,3123.0,3122.4,1.60132]
["bitfinex","ETHUSD",1732113192631,1.278,3123.0,3122.5,1.60127]
["bitfinex","ETHUSD",1732113192833,0.448002,3122.9,3122.0,1.2884]
["bitfinex","ETHUSD",1732113192992,1.278,3123.0,3122.0,1.2884]
["bitfinex","ETHUSD",1732113193186,1.278,3123.0,3122.7,1.60117]
["bitfinex","ETHUSD",1732113193385,1.1881,3123.4,3122.7,1.60117]
["bitfinex","ETHUSD",1732113193638,0.55,3123.2,3122.7,1.60117]
["bitfinex","ETHUSD",1732113193836,0.55,3123.2,3122.5,1.60123]
["bitfinex","ETHUSD",1732113194133,0.55,3123.2,3123.0,1.60098]
["bitfinex","ETHUSD",1732113194430,1.1881,3123.4,3122.1,1.60148]
["bitfinex","ETHUSD",1732113194431,1.1881,3123.4,3123.2,1.60092]
["bitfinex","ETHUSD",1732113194730,1.1881,3123.4,3122.1,1.63350399]
["bitfinex","ETHUSD",1732113194731,1.1881,3123.8,3122.3,0.01]
["bitfinex","ETHUSD",1732113194961,1.1881,3123.8,3123.7,1.60066]
["bitfinex","ETHUSD",1732113195103,1.1881,3123.8,3123.5,1.60072]
["bitfinex","ETHUSD",1732113195439,1.2582,3124.3,3123.6,1.60068]
["bitfinex","ETHUSD",1732113195641,3.2009,3124.2,3123.4,1.60079]
["bitfinex","ETHUSD",1732113195800,1.2582,3124.3,3123.4,1.60079]
["bitfinex","ETHUSD",1732113196000,3.20103,3124.0,3123.3,1.60084]
["bitfinex","ETHUSD",1732113196301,0.320103,3123.9,3123.4,1.60081]
["bitfinex","ETHUSD",1732113196519,4.45893,3124.3,3123.4,1.60081]
["bitfinex","ETHUSD",1732113196732,4.45893,3124.3,3122.5,3.0]
["bitfinex","ETHUSD",1732113196733,0.55,3124.2,3123.5,1.60075]
["bitfinex","ETHUSD",1732113196916,0.445893,3124.2,3123.5,1.60075]
["bitfinex","ETHUSD",1732113197121,0.445893,3124.2,3122.6,1.60122]
["bitfinex","ETHUSD",1732113197122,1.2582,3124.3,3123.7,1.60066]
["bitfinex","ETHUSD",1732113197334,1.2582,3124.3,3122.8,3.0]
["bitfinex","ETHUSD",1732113197335,1.2582,3124.3,3124.1,1.60046]
["bitfinex","ETHUSD",1732113197498,1.2582,3124.3,3123.9,1.60055]
["bitfinex","ETHUSD",1732113197698,1.2582,3124.3,3123.7,1.60065]
["bitfinex","ETHUSD",1732113198148,1.2582,3124.3,3123.8,1.6006]
["bitfinex","ETHUSD",1732113198446,0.55,3124.2,3123.8,1.6006]
["bitfinex","ETHUSD",1732113198610,0.55,3124.0,3123.9,1.60056]
["bitfinex","ETHUSD",1732113199010,1.2039,3124.8,3124.5,1.60025]
["bitfinex","ETHUSD",1732113199237,1.2039,3124.8,3124.3,1.60035]
["bitfinex","ETHUSD",1732113199926,4.34489947,3124.8,3124.5,1.60023]
["bitfinex","ETHUSD",1732113200130,4.34489947,3124.8,3124.7,1.60015]
["bitfinex","ETHUSD",1732113200131,1.2039,3124.8,3124.7,1.60015]
["bitfinex","ETHUSD",1732113200626,3.20079,3124.3,3122.6,1.60119]
["bitfinex","ETHUSD",1732113200828,1.2039,3124.8,3122.6,1.60119]
["bitfinex","ETHUSD",1732113200829,0.320079,3124.2,3123.9,1.60055]
["bitfinex","ETHUSD",1732113201001,5.37400437,3124.8,3122.9,1.26019771]
["bitfinex","ETHUSD",1732113201202,0.87190615,3124.7,3123.1,1.60097]
["bitfinex","ETHUSD",1732113201450,3.75049,3124.6,3123.7,1.60062]
["bitfinex","ETHUSD",1732113201596,3.20063,3124.4,3123.8,1.60061]
["bitfinex","ETHUSD",1732113201801,4.69511005,3124.6,3123.9,1.60053]
["bitfinex","ETHUSD",1732113202037,0.55,3124.4,3122.9,1.28221095]
["bitfinex","ETHUSD",1732113202256,0.55,3123.8,3123.1,1.60092]
["bitfinex","ETHUSD",1732113202412,0.55,3123.4,3122.7,1.60114]
["bitfinex","ETHUSD",1732113202613,0.55,3123.0,3122.3,1.60134]
["bitfinex","ETHUSD",1732113202834,0.55,3123.0,3122.4,1.60129]
["bitfinex","ETHUSD",1732113203028,3.202,3123.1,3122.2,1.60141]
["bitfinex","ETHUSD",1732113203346,1.0265874,3123.2,3122.3,1.60136]
["bitfinex","ETHUSD",1732113203552,0.55,3123.2,3123.1,1.60097]
["bitfinex","ETHUSD",1732113203746,0.55,3123.2,3122.5,1.60124]
["bitfinex","ETHUSD",1732113203967,0.55,3123.2,3122.0,1.2661]
["bitfinex","ETHUSD",1732113203968,0.55,3123.0,3122.0,1.2661]
["bitfinex","ETHUSD",1732113204249,3.0,3123.6,3122.0,1.2661]
["bitfinex","ETHUSD",1732113204250,0.55,3122.8,3122.7,1.60117]
["bitfinex","ETHUSD",1732113205299,0.55,3122.8,3122.5,1.60123]
["bitfinex","ETHUSD",1732113205516,0.55,3122.8,3122.1,1.60145]
["bitfinex","ETHUSD",1732113205734,0.55,3123.1,3122.1,1.60148]
["bitfinex","ETHUSD",1732113206008,0.55,3122.8,3122.0,1.2661]
["bitfinex","ETHUSD",1732113206206,0.55,3122.8,3122.5,1.60124]
["bitfinex","ETHUSD",1732113206422,0.55,3123.2,3122.5,1.60124]
["bitfinex","ETHUSD",1732113206758,0.55,3123.4,3122.5,1.60125]
["bitfinex","ETHUSD",1732113206912,3.75189,3123.2,3122.5,1.60125]
["bitfinex","ETHUSD",1732113207112,0.55,3123.2,3122.5,3.20247]
["bitfinex","ETHUSD",1732113207330,0.55,3123.2,3122.3,1.60138]
["bitfinex","ETHUSD",1732113207531,1.1707,3123.9,3123.1,1.60094]
["bitfinex","ETHUSD",1732113207744,1.1707,3123.9,3123.3,1.60084]
["bitfinex","ETHUSD",1732113208044,0.437177,3123.8,3123.3,1.60086]
["bitfinex","ETHUSD",1732113208219,4.37182,3123.9,3123.3,1.60086]
["bitfinex","ETHUSD",1732113208426,1.1707,3123.9,3122.9,2.81405]
["bitfinex","ETHUSD",1732113208623,1.1707,3123.9,3122.9,2.81406]
["bitfinex","ETHUSD",1732113208834,3.20162,3123.5,3122.9,1.213]
["bitfinex","ETHUSD",1732113209130,3.20137,3123.7,3122.8,1.60109]
["bitfinex","ETHUSD",1732113209341,0.55,3123.4,3122.9,1.60106]
["bitfinex","ETHUSD",1732113209513,1.29152759,3123.9,3123.4,1.60077]
["bitfinex","ETHUSD",1732113209514,0.12082759,3123.9,3123.4,1.60077]
["bitfinex","ETHUSD",1732113209712,3.20082,3124.2,3123.6,1.60071]
["bitfinex","ETHUSD",1732113209929,3.20125,3123.8,3123.1,1.60093]
["bitfinex","ETHUSD",1732113210167,3.20165,3123.4,3122.7,1.60114]
["bitfinex","ETHUSD",1732113210376,4.4034,3123.4,3122.5,2.82076]
["bitfinex","ETHUSD",1732113210574,4.4034,3123.4,3122.6,1.60122]
["bitfinex","ETHUSD",1732113210575,3.64208,3123.3,3122.6,1.60122]
["bitfinex","ETHUSD",1732113210729,0.44034,3123.3,3122.6,1.60119]
["bitfinex","ETHUSD",1732113211087,3.6421,3123.3,3122.6,1.60119]
["bitfinex","ETHUSD",1732113211288,0.55,3123.1,3122.6,1.60119]
["bitfinex","ETHUSD",1732113211570,3.75194,3123.1,3122.5,0.02612]
["bitfinex","ETHUSD",1732113211872,3.75194,3123.1,3122.5,1.62736]
["bitfinex","ETHUSD",1732113211873,4.491365,3123.1,3122.5,1.62736]
["bitfinex","ETHUSD",1732113212071,0.55,3123.1,3123.0,1.60102]
["bitfinex","ETHUSD",1732113212431,0.55,3123.1,3122.8,3.20218]
["bitfinex","ETHUSD",1732113212631,0.55,3123.4,3122.5,0.02612]
["bitfinex","ETHUSD",1732113212957,0.55,3123.7,3123.4,1.60081]
["bitfinex","ETHUSD",1732113213165,3.20098,3124.1,3123.5,1.60076]
["bitfinex","ETHUSD",1732113213467,0.320098,3124.0,3122.5,1.62738]
["bitfinex","ETHUSD",1732113213709,3.20139,3123.7,3123.0,1.60098]
["bitfinex","ETHUSD",1732113213886,3.20145,3123.6,3123.0,1.60098]
["bitfinex","ETHUSD",1732113214090,0.640284,3123.5,3122.5,0.02612]
["bitfinex","ETHUSD",1732113214402,3.20154,3123.5,3122.9,1.60106]
["bitfinex","ETHUSD",1732113214611,3.75146,3123.6,3122.9,1.60106]
["bitfinex","ETHUSD",1732113214899,3.55,3123.8,3123.3,1.60082]
["bitfinex","ETHUSD",1732113215070,3.20098,3124.1,3123.5,1.60073]
["bitfinex","ETHUSD",1732113215271,3.20098,3124.1,3123.5,1.60072]
["bitfinex","ETHUSD",1732113215471,0.55015689,3124.2,3123.6,1.6007]
["bitfinex","ETHUSD",1732113215670,0.18816214,3124.1,3123.0,1.60101]
["bitfinex","ETHUSD",1732113215869,3.20102,3124.0,3122.8,2.8374]
["bitfinex","ETHUSD",1732113216226,3.53999821,3124.0,3123.3,1.60082]
["bitfinex","ETHUSD",1732113216520,3.20112,3123.9,3122.8,1.2363]
["bitfinex","ETHUSD",1732113216696,3.20184,3123.2,3122.7,4.60116]
["bitfinex","ETHUSD",1732113216898,0.55,3123.2,3122.5,1.60127]
["bitfinex","ETHUSD",1732113217071,1.2109,3123.8,3122.3,2.83765]
["bitfinex","ETHUSD",1732113217072,0.55,3122.9,3122.3,2.83765]
["bitfinex","ETHUSD",1732113217509,0.55,3122.9,3122.0,0.03202161]
["bitfinex","ETHUSD",1732113217510,3.20254,3122.6,3122.0,1.63352161]
["bitfinex","ETHUSD",1732113217691,0.870254,3122.5,3122.1,1.60146]
["bitfinex","ETHUSD",1732113217817,3.20246,3122.6,3122.1,1.60146]
["bitfinex","ETHUSD",1732113218172,3.20246,3122.6,3121.5,0.03202156]
["bitfinex","ETHUSD",1732113218173,0.55,3122.2,3121.7,1.60164]
["bitfinex","ETHUSD",1732113218373,0.55,3122.2,3121.3,2.81047]
["bitfinex","ETHUSD",1732113218657,0.55,3121.8,3121.5,1.60176]
["bitfinex","ETHUSD",1732113218877,0.55,3122.0,3121.7,1.60169]
["bitfinex","ETHUSD",1732113219082,0.55,3122.3,3121.5,1.60177]
["bitfinex","ETHUSD",1732113219358,3.75342,3121.7,3121.0,1.60201]
["bitfinex","ETHUSD",1732113219561,0.55,3121.3,3120.8,1.2242]
["bitfinex","ETHUSD",1732113220067,0.55,3121.6,3120.8,1.2242]
["bitfinex","ETHUSD",1732113220253,4.44859,3121.7,3120.5,0.03203273]
["bitfinex","ETHUSD",1732113220254,0.55,3121.4,3120.5,0.03203273]
["bitfinex","ETHUSD",1732113220434,0.55,3120.8,3119.9,1.60257]
["bitfinex","ETHUSD",1732113220770,3.75461,3120.5,3119.7,2.8269]
["bitfinex","ETHUSD",1732113220968,0.55,3119.8,3119.2,2.77304]
["bitfinex","ETHUSD",1732113221190,0.55,3119.8,3119.7,1.60271]
["bitfinex","ETHUSD",1732113221605,0.55,3119.8,3119.4,1.60285]
["bitfinex","ETHUSD",1732113221911,0.55,3120.0,3119.2,1.1701]
["bitfinex","ETHUSD",1732113222211,0.55,3120.0,3119.7,1.60271]
["bitfinex","ETHUSD",1732113222413,0.55,3120.2,3119.4,1.60283]
["bitfinex","ETHUSD",1732113222596,0.55,3120.0,3119.4,1.60284]
["bitfinex","ETHUSD",1732113223109,0.55,3120.0,3119.5,1.60281]
["bitfinex","ETHUSD",1732113223266,0.55,3120.2,3119.7,1.6027]
["bitfinex","ETHUSD",1732113223476,0.55,3120.2,3119.5,1.60281]
["bitfinex","ETHUSD",1732113223477,3.75499,3120.2,3119.5,1.60281]
["bitfinex","ETHUSD",1732113223805,3.20438,3120.8,3119.8,1.60266]
["bitfinex","ETHUSD",1732113224016,3.20448,3120.7,3120.0,1.60252]
["bitfinex","ETHUSD",1732113224318,0.55,3120.8,3119.8,1.60265]
["bitfinex","ETHUSD",1732113224319,3.579968,3120.6,3119.8,1.60265]
["bitfinex","ETHUSD",1732113224606,1.15,3120.9,3119.3,4.60287]
["bitfinex","ETHUSD",1732113224792,3.20474,3120.4,3119.7,1.60271]
["bitfinex","ETHUSD",1732113225023,3.20452,3120.6,3119.8,1.60266]
["bitfinex","ETHUSD",1732113225338,3.20452,3120.6,3119.8,1.60262]
["bitfinex","ETHUSD",1732113225546,3.20462,3120.5,3119.7,1.60268]
["bitfinex","ETHUSD",1732113225744,0.55,3120.2,3119.7,1.60271]
["bitfinex","ETHUSD",1732113225908,1.1654,3120.0,3119.2,1.60297]
["bitfinex","ETHUSD",1732113226246,0.55,3119.8,3118.8,1.60318]
["bitfinex","ETHUSD",1732113226432,0.55,3119.9,3119.2,1.60292]
["bitfinex","ETHUSD",1732113226590,4.247315,3119.9,3119.2,1.60292]
["bitfinex","ETHUSD",1732113226795,3.20536,3119.8,3119.0,1.60306]
["bitfinex","ETHUSD",1732113227024,0.55,3119.7,3118.7,2.76652]
["bitfinex","ETHUSD",1732113227227,0.55,3119.3,3118.7,1.60322]
["bitfinex","ETHUSD",1732113227438,0.55,3119.1,3118.4,1.60333]
["bitfinex","ETHUSD",1732113227665,3.20633,3118.9,3117.9,2.83775303]
["bitfinex","ETHUSD",1732113227795,0.55,3119.1,3118.2,1.60348]
["bitfinex","ETHUSD",1732113228140,0.55,3118.9,3118.4,1.60338]
["bitfinex","ETHUSD",1732113228432,1.1655,3119.2,3117.9,1.2021]
["bitfinex","ETHUSD",1732113228433,0.55,3118.8,3117.9,1.2021]
["bitfinex","ETHUSD",1732113228795,3.20626,3118.9,3118.1,1.60352]
["bitfinex","ETHUSD",1732113228995,3.75638,3118.8,3118.1,1.60352]
["bitfinex","ETHUSD",1732113229336,0.55,3119.1,3118.7,1.60318]
["bitfinex","ETHUSD",1732113229538,0.55,3119.1,3117.9,1.2021]
["bitfinex","ETHUSD",1732113229710,0.55,3118.9,3118.3,1.6034]
["bitfinex","ETHUSD",1732113229899,3.20657,3118.6,3117.8,1.60366]
["bitfinex","ETHUSD",1732113230099,3.75672,3118.5,3117.8,1.60366]
["bitfinex","ETHUSD",1732113230633,0.55,3118.3,3117.8,1.60366]
["bitfinex","ETHUSD",1732113230842,0.55,3118.1,3117.3,1.6039]
["bitfinex","ETHUSD",1732113231006,0.55,3118.1,3117.6,1.60378]
["bitfinex","ETHUSD",1732113231195,0.55,3118.4,3117.9,1.60364]
["bitfinex","ETHUSD",1732113231395,0.55,3118.7,3118.1,1.60351]
["bitfinex","ETHUSD",1732113231597,0.55,3118.7,3118.1,1.60352]
["bitfinex","ETHUSD",1732113231996,0.55,3118.7,3118.3,1.60343]
["bitfinex","ETHUSD",1732113232434,0.55,3118.7,3118.1,1.6035]
["bitfinex","ETHUSD",1732113232640,3.75653,3118.7,3118.1,1.6035]
["bitfinex","ETHUSD",1732113232946,0.55,3118.7,3118.1,1.6035]
["bitfinex","ETHUSD",1732113233245,0.55,3118.7,3118.2,1.60346]
["bitfinex","ETHUSD",1732113233549,3.20565,3119.5,3117.6,4.60377]
["bitfinex","ETHUSD",1732113233550,1.1887,3119.5,3117.8,1.2207]
["bitfinex","ETHUSD",1732113233707,1.1887,3119.5,3119.1,1.60299]
["bitfinex","ETHUSD",1732113233906,1.1887,3119.9,3119.4,1.60287]
["bitfinex","ETHUSD",1732113234153,1.1887,3119.9,3119.7,1.60267]
["bitfinex","ETHUSD",1732113234396,1.1595,3120.4,3120.1,1.60247]
["bitfinex","ETHUSD",1732113234652,1.1595,3120.4,3119.8,1.60261]
["bitfinex","ETHUSD",1732113234870,1.1595,3120.4,3119.4,1.60285]
["bitfinex","ETHUSD",1732113235151,1.145,3119.4,3118.7,3.0]
["bitfinex","ETHUSD",1732113235323,1.145,3119.4,3118.3,3.0]
["bitfinex","ETHUSD",1732113235523,4.35075,3119.4,3118.3,3.58659013]
["bitfinex","ETHUSD",1732113235734,4.35075,3119.4,3118.6,1.60325]
["bitfinex","ETHUSD",1732113236156,1.145,3119.4,3118.4,1.60338]
["bitfinex","ETHUSD",1732113236462,3.75607,3119.1,3118.4,1.60334]
["bitfinex","ETHUSD",1732113236637,0.55,3119.2,3118.6,1.60326]
["bitfinex","ETHUSD",1732113236808,0.55,3119.1,3118.5,1.60333]
["bitfinex","ETHUSD",1732113237019,0.55,3119.1,3118.5,1.60332]
["bitfinex","ETHUSD",1732113237209,0.55,3119.1,3118.6,1.60326]
["bitfinex","ETHUSD",1732113237550,0.55,3118.8,3118.1,1.60351]
["bitfinex","ETHUSD",1732113237723,3.75642,3118.8,3118.1,1.60351]
["bitfinex","ETHUSD",1732113237935,1.1766,3118.7,3118.2,1.60347]
["bitfinex","ETHUSD",1732113238241,1.1766,3118.7,3117.6,0.01688163]
["bitfinex","ETHUSD",1732113238242,0.55,3118.2,3117.6,1.60378]
["bitfinex","ETHUSD",1732113238425,0.55,3118.2,3117.7,1.60374]
["bitfinex","ETHUSD",1732113238764,3.20666,3118.5,3117.1,0.3191]
["bitfinex","ETHUSD",1732113238765,0.55,3117.9,3117.1,0.3191]
["bitfinex","ETHUSD",1732113238917,0.55,3117.4,3116.8,0.3191]
["bitfinex","ETHUSD",1732113239111,0.55,3117.4,3117.0,1.6041]
["bitfinex","ETHUSD",1732113239355,3.20799,3117.3,3116.6,1.60427]
["bitfinex","ETHUSD",1732113239517,0.55,3117.2,3116.6,1.6043]
["bitfinex","ETHUSD",1732113239715,0.55,3117.2,3116.4,1.60441]
["bitfinex","ETHUSD",1732113239716,3.20825,3117.0,3116.4,1.60441]
["bitfinex","ETHUSD",1732113239918,0.55,3116.7,3116.2,1.6045]
["bitfinex","ETHUSD",1732113240114,0.55,3116.8,3116.4,1.6044]
["bitfinex","ETHUSD",1732113240354,0.55,3116.8,3115.7,0.03208981]
["bitfinex","ETHUSD",1732113240579,1.1665,3116.1,3114.9,1.1614]
["bitfinex","ETHUSD",1732113240721,0.55,3115.8,3114.9,1.35637318]
["bitfinex","ETHUSD",1732113240919,0.55,3115.8,3115.4,1.6049]
["bitfinex","ETHUSD",1732113241152,0.55,3116.0,3115.4,1.60489]
["bitfinex","ETHUSD",1732113241360,0.55,3115.8,3115.2,1.60501]
["bitfinex","ETHUSD",1732113241865,0.55,3115.7,3114.9,0.19497318]
["bitfinex","ETHUSD",1732113242189,3.20995,3115.4,3114.6,1.60529]
["bitfinex","ETHUSD",1732113242344,3.21007,3115.2,3114.4,1.60541]
["bitfinex","ETHUSD",1732113242668,4.90239,3115.1,3114.4,1.60541]
["bitfinex","ETHUSD",1732113242976,1.6922,3115.1,3114.7,1.60528]
["bitfinex","ETHUSD",1732113243132,0.55,3115.6,3114.7,0.321061]
["bitfinex","ETHUSD",1732113243465,1.1422,3116.0,3113.9,1.18599771]
["bitfinex","ETHUSD",1732113243792,4.3515,3116.0,3114.1,1.60557]
["bitfinex","ETHUSD",1732113243999,3.20934,3115.9,3114.8,1.6052]
["bitfinex","ETHUSD",1732113244199,1.1422,3116.0,3114.7,1.28422]
["bitfinex","ETHUSD",1732113244398,1.1513,3115.6,3113.9,1.20810341]
["bitfinex","ETHUSD",1732113244619,3.20988,3115.4,3114.3,1.28437]
["bitfinex","ETHUSD",1732113244775,3.21012,3115.2,3113.9,1.176]
["bitfinex","ETHUSD",1732113245109,3.20996,3115.3,3114.5,1.28431]
["bitfinex","ETHUSD",1732113245258,0.55,3115.5,3115.1,1.28403]
["bitfinex","ETHUSD",1732113245457,0.55,3115.5,3114.2,0.03209988]
["bitfinex","ETHUSD",1732113245657,0.55,3115.5,3115.1,1.28402]
["bitfinex","ETHUSD",1732113245858,0.55,3115.5,3114.9,1.28414]
["bitfinex","ETHUSD",1732113246106,0.55,3115.5,3114.8,1.28418]
["bitfinex","ETHUSD",1732113246264,0.55,3115.5,3114.0,1.56266045]
["bitfinex","ETHUSD",1732113246265,0.55,3114.9,3114.0,1.28452]
["bitfinex","ETHUSD",1732113246461,0.55,3114.9,3113.7,1.28462]
["bitfinex","ETHUSD",1732113246657,1.1513,3115.6,3113.9,1.28456]
["bitfinex","ETHUSD",1732113246937,1.1513,3115.6,3115.4,1.28394]
["bitfinex","ETHUSD",1732113247202,0.01,3116.5,3114.4,1.1994]
["bitfinex","ETHUSD",1732113247203,3.20886,3116.4,3115.7,1.28381]
["bitfinex","ETHUSD",1732113247412,1.1494,3116.5,3115.6,1.28385]
["bitfinex","ETHUSD",1732113247413,3.209,3116.3,3115.6,1.28385]
["bitfinex","ETHUSD",1732113247721,4.35815,3116.5,3116.4,1.28353]
["bitfinex","ETHUSD",1732113247722,1.1494,3116.5,3116.4,1.28353]
["bitfinex","ETHUSD",1732113248029,1.1553,3117.3,3116.6,1.28342]
["bitfinex","ETHUSD",1732113248310,1.59161,3117.3,3116.4,1.28353]
["bitfinex","ETHUSD",1732113248515,3.27127732,3118.7,3115.6,1.168]
["bitfinex","ETHUSD",1732113248516,1.1579,3118.1,3117.2,1.28317]
["bitfinex","ETHUSD",1732113248673,1.1579,3118.1,3116.2,1.1626]
["bitfinex","ETHUSD",1732113248674,4.36504,3118.1,3116.8,1.28333]
["bitfinex","ETHUSD",1732113249000,3.20864,3116.6,3115.8,1.28377]
["bitfinex","ETHUSD",1732113249318,5.29260437,3117.3,3116.1,1.28364]
["bitfinex","ETHUSD",1732113249470,1.1225,3117.3,3116.8,1.28334]
["bitfinex","ETHUSD",1732113249825,1.1225,3118.0,3117.7,1.28296]
["bitfinex","ETHUSD",1732113249970,1.1225,3118.0,3117.6,1.28301]
["bitfinex","ETHUSD",1732113250173,1.1225,3118.0,3117.6,1.28299]
["bitfinex","ETHUSD",1732113250415,3.27127732,3118.7,3117.9,1.28291]
["bitfinex","ETHUSD",1732113250709,1.2203,3118.6,3117.3,4.1945]
["bitfinex","ETHUSD",1732113250917,3.27127732,3118.7,3117.4,0.03206885]
["bitfinex","ETHUSD",1732113251072,4.40587,3119.3,3118.4,1.28267]
["bitfinex","ETHUSD",1732113251273,1.2,3119.3,3119.0,1.28246]
["bitfinex","ETHUSD",1732113251502,1.2,3119.3,3118.0,1.28287]
["bitfinex","ETHUSD",1732113251687,1.2,3119.3,3118.2,1.28276]
["bitfinex","ETHUSD",1732113251903,4.44784,3119.9,3119.2,1.28235]
["bitfinex","ETHUSD",1732113252129,3.205,3120.2,3118.4,1.2827]
["bitfinex","ETHUSD",1732113252431,3.20544,3119.7,3118.9,1.28247]
["bitfinex","ETHUSD",1732113252634,4.16296106,3120.2,3118.1,1.16536005]
["bitfinex","ETHUSD",1732113252934,0.3562295,3121.3,3115.3,0.01814403]
["bitfinex","ETHUSD",1732113252935,3.20696,3118.3,3117.6,1.28303]
["bitfinex","ETHUSD",1732113253142,0.320696,3118.2,3117.6,1.28303]
["bitfinex","ETHUSD",1732113253284,4.42522,3118.6,3117.6,1.28303]
["bitfinex","ETHUSD",1732113253285,1.2186,3118.6,3117.8,1.28291]
["bitfinex","ETHUSD",1732113253488,1.2186,3118.6,3116.9,1.2007]
["bitfinex","ETHUSD",1732113253489,3.75666,3118.5,3116.9,1.2007]
["bitfinex","ETHUSD",1732113253828,0.55,3118.3,3117.6,1.283]
["bitfinex","ETHUSD",1732113253988,0.55,3118.3,3117.0,1.28328]
["bitfinex","ETHUSD",1732113253989,3.75687,3118.3,3117.5,1.28305]
["bitfinex","ETHUSD",1732113254185,3.20668,3118.5,3116.9,1.2007]
["bitfinex","ETHUSD",1732113254186,0.55,3118.1,3117.6,1.283]
["bitfinex","ETHUSD",1732113254414,0.55,3118.1,3117.8,1.28292]
["bitfinex","ETHUSD",1732113254631,0.55,3118.4,3117.8,1.28292]
["bitfinex","ETHUSD",1732113254799,0.55,3118.4,3117.4,1.28311]
["bitfinex","ETHUSD",1732113254800,0.55,3118.1,3117.4,1.28311]
["bitfinex","ETHUSD",1732113255003,0.55,3118.4,3117.8,1.28292]
["bitfinex","ETHUSD",1732113255420,0.55,3117.8,3116.9,1.2007]
["bitfinex","ETHUSD",1732113255621,3.2073,3117.9,3116.9,2.48399]
["bitfinex","ETHUSD",1732113255821,3.2073,3117.9,3116.3,0.03207779]
["bitfinex","ETHUSD",1732113255822,1.1362,3117.5,3116.6,1.28344]
["bitfinex","ETHUSD",1732113256164,0.55,3117.4,3116.6,1.28344]
["bitfinex","ETHUSD",1732113256299,3.20822,3117.0,3116.3,1.28353]
["bitfinex","ETHUSD",1732113256615,0.55,3117.0,3116.3,1.28354]
["bitfinex","ETHUSD",1732113256939,0.55,3117.1,3116.5,1.28348]
["bitfinex","ETHUSD",1732113257241,3.2081,3117.2,3116.2,1.28358]
["bitfinex","ETHUSD",1732113257242,0.55,3116.9,3116.2,1.28358]
["bitfinex","ETHUSD",1732113257427,0.55,3116.9,3116.4,1.2835]
["bitfinex","ETHUSD",1732113257602,0.55,3117.1,3116.5,1.28348]
["bitfinex","ETHUSD",1732113257812,0.55,3116.8,3115.5,1.28386]
["bitfinex","ETHUSD",1732113258127,0.55,3116.8,3115.3,1.218]
["bitfinex","ETHUSD",1732113258128,1.1283,3116.4,3115.8,1.28374]
["bitfinex","ETHUSD",1732113258300,0.55,3116.3,3115.8,1.28374]
["bitfinex","ETHUSD",1732113258498,0.55,3116.3,3115.4,1.28393]
["bitfinex","ETHUSD",1732113258697,0.55,3116.1,3115.4,1.28391]
["bitfinex","ETHUSD",1732113258941,3.75914,3116.1,3115.4,1.28391]
["bitfinex","ETHUSD",1732113259097,3.75914,3116.1,3115.7,1.2838]
["bitfinex","ETHUSD",1732113259098,0.55,3116.1,3115.7,1.2838]
["bitfinex","ETHUSD",1732113259298,4.33715,3116.4,3115.7,1.2838]
["bitfinex","ETHUSD",1732113259299,1.1283,3116.4,3115.8,1.28374]
["bitfinex","ETHUSD",1732113259550,0.55,3116.3,3115.3,1.28398]
["bitfinex","ETHUSD",1732113259766,1.1619,3117.3,3115.3,0.03209421]
["bitfinex","ETHUSD",1732113260024,1.1619,3117.3,3117.1,1.28321]
["bitfinex","ETHUSD",1732113260409,1.31842556,3118.7,3116.2,0.03208302]
["bitfinex","ETHUSD",1732113260410,1.2171,3118.0,3117.4,1.28311]
["bitfinex","ETHUSD",1732113260601,1.2171,3118.0,3116.6,0.03207896]
["bitfinex","ETHUSD",1732113260816,0.5417706,3118.4,3117.9,1.28291]
["bitfinex","ETHUSD",1732113260998,4.42357,3118.7,3117.9,1.28291]
["bitfinex","ETHUSD",1732113261233,4.42357,3118.7,3116.9,1.28332]
["bitfinex","ETHUSD",1732113261234,3.2067,3118.5,3117.1,1.28323]
["bitfinex","ETHUSD",1732113261421,4.42356,3118.7,3116.7,3.0]
["bitfinex","ETHUSD",1732113261422,1.2171,3118.7,3118.1,1.2828]
["bitfinex","ETHUSD",1732113261628,1.32842556,3119.5,3117.2,1.31527062]
["bitfinex","ETHUSD",1732113261629,3.20573,3119.5,3118.6,1.28262]
["bitfinex","ETHUSD",1732113261847,4.35493,3119.7,3119.0,1.28244]
["bitfinex","ETHUSD",1732113262049,1.1495,3119.7,3119.1,1.28239]
["bitfinex","ETHUSD",1732113262347,3.20564,3119.5,3118.7,1.28255]
["bitfinex","ETHUSD",1732113262641,2.32252944,3119.7,3117.9,1.28289]
["bitfinex","ETHUSD",1732113262642,1.1495,3119.7,3118.3,0.03206505]
["bitfinex","ETHUSD",1732113262844,1.1495,3119.7,3118.9,1.28248]
["bitfinex","ETHUSD",1732113263045,1.1495,3119.7,3119.2,1.28237]
["bitfinex","ETHUSD",1732113263432,1.1495,3119.7,3119.3,1.28232]
["bitfinex","ETHUSD",1732113263729,1.1495,3119.7,3118.7,1.28258]
["bitfinex","ETHUSD",1732113263916,4.17010437,3120.6,3119.9,1.28208]
["bitfinex","ETHUSD",1732113264117,1.1839,3120.6,3119.2,0.03205531]
["bitfinex","ETHUSD",1732113264323,0.438831,3120.5,3119.2,0.03205531]
["bitfinex","ETHUSD",1732113264619,1.1839,3120.6,3119.5,1.60279]
["bitfinex","ETHUSD",1732113264820,2.50232556,3121.3,3120.7,1.60219]
["bitfinex","ETHUSD",1732113265044,1.1839,3121.3,3119.9,1.1908]
["bitfinex","ETHUSD",1732113265244,1.1839,3121.3,3120.0,1.60256]
["bitfinex","ETHUSD",1732113265423,5.80149761,3121.6,3120.1,0.03204156]
["bitfinex","ETHUSD",1732113265752,0.59360232,3121.5,3120.2,1.60246]
["bitfinex","ETHUSD",1732113265926,0.59360232,3121.5,3121.4,1.60184]
["bitfinex","ETHUSD",1732113266124,4.61759761,3121.6,3121.5,1.60179]
["bitfinex","ETHUSD",1732113267108,4.61759761,3121.6,3121.4,1.6018]
["bitfinex","ETHUSD",1732113267311,4.61759761,3121.6,3121.5,1.60179]
["bitfinex","ETHUSD",1732113268405,5.07935737,3121.6,3120.5,1.6023]
["bitfinex","ETHUSD",1732113268610,3.2037,3121.4,3120.6,1.60221]
["bitfinex","ETHUSD",1732113268848,0.50793574,3121.5,3120.1,0.03203223]
["bitfinex","ETHUSD",1732113269019,4.61759761,3121.6,3121.1,1.60196]
["bitfinex","ETHUSD",1732113269343,0.55,3121.5,3120.1,0.03203223]
["bitfinex","ETHUSD",1732113269549,0.55,3121.1,3120.6,1.60224]
["bitfinex","ETHUSD",1732113269846,3.7538,3121.3,3120.1,0.03203795]
["bitfinex","ETHUSD",1732113270068,4.074169,3121.3,3120.5,1.60226]
["bitfinex","ETHUSD",1732113270211,3.75409,3121.1,3120.0,1.60256]
["bitfinex","ETHUSD",1732113270418,1.1242,3120.7,3119.8,1.60264]
["bitfinex","ETHUSD",1732113270718,0.55,3120.6,3120.4,1.60235]
["bitfinex","ETHUSD",1732113271021,4.78726288,3121.2,3120.2,1.60245]
["bitfinex","ETHUSD",1732113271022,1.1242,3121.2,3120.2,1.60245]
["bitfinex","ETHUSD",1732113271336,0.55,3120.9,3119.4,1.60286]
["bitfinex","ETHUSD",1732113271547,0.55,3119.9,3119.3,1.6029]
["bitfinex","ETHUSD",1732113271713,4.3288,3120.6,3119.6,1.60272]
["bitfinex","ETHUSD",1732113271910,0.55,3120.3,3119.8,1.60265]
["bitfinex","ETHUSD",1732113272133,0.46842,3121.0,3119.4,1.61286771]
["bitfinex","ETHUSD",1732113272444,0.55,3121.0,3120.0,1.60256]
["bitfinex","ETHUSD",1732113272650,3.20429,3120.9,3120.2,1.60244]
["bitfinex","ETHUSD",1732113272949,0.55,3121.0,3120.3,1.6024]
["bitfinex","ETHUSD",1732113273164,3.0,3121.6,3120.3,1.6024]
["bitfinex","ETHUSD",1732113273165,3.20306,3122.1,3120.8,1.2113]
["bitfinex","ETHUSD",1732113273445,1.1289,3122.3,3120.8,1.2113]
["bitfinex","ETHUSD",1732113273650,3.20288,3122.2,3121.4,1.60183]
["bitfinex","ETHUSD",1732113273809,0.433178,3122.1,3121.2,0.03203483]
["bitfinex","ETHUSD",1732113274011,1.1289,3122.3,3121.4,1.60184]
["bitfinex","ETHUSD",1732113274234,1.1289,3122.3,3121.5,1.28143]
["bitfinex","ETHUSD",1732113274404,4.33166,3122.3,3121.4,1.63387329]
["bitfinex","ETHUSD",1732113274624,4.764826,3122.3,3121.4,1.63387329]
["bitfinex","ETHUSD",1732113274823,1.562066,3122.3,3121.8,1.28127]
["bitfinex","ETHUSD",1732113275356,3.20296,3122.2,3121.5,1.2814]
["bitfinex","ETHUSD",1732113275508,3.20296,3122.2,3120.6,0.01]
["bitfinex","ETHUSD",1732113275509,3.20298,3122.1,3120.7,4.28172]
["bitfinex","ETHUSD",1732113275710,3.20317,3121.9,3121.3,1.28151]
["bitfinex","ETHUSD",1732113275958,0.320298,3122.0,3121.3,1.28149]
["bitfinex","ETHUSD",1732113276122,0.55,3121.9,3121.1,1.28159]
["bitfinex","ETHUSD",1732113276325,0.55,3121.9,3120.8,1.2113]
["bitfinex","ETHUSD",1732113276326,0.55,3121.7,3120.9,1.28164]
["bitfinex","ETHUSD",1732113276658,0.55,3121.7,3120.9,1.28165]
["bitfinex","ETHUSD",1732113276824,3.578518,3121.9,3121.1,1.28156]
["bitfinex","ETHUSD",1732113276825,0.55,3121.8,3121.1,1.28156]
["bitfinex","ETHUSD",1732113277027,1.1289,3122.3,3121.2,0.03203616]
["bitfinex","ETHUSD",1732113277225,0.55,3121.9,3121.3,1.28147]
["bitfinex","ETHUSD",1732113277425,0.55,3121.9,3120.7,1.31375329]
["bitfinex","ETHUSD",1732113277426,3.75318,3121.9,3121.1,1.28158]
["bitfinex","ETHUSD",1732113277613,0.55,3121.7,3120.7,1.28176]
["bitfinex","ETHUSD",1732113277815,0.55,3121.3,3120.7,1.28176]
["bitfinex","ETHUSD",1732113278157,3.20302,3122.1,3120.7,1.28173]
["bitfinex","ETHUSD",1732113278365,3.75309,3122.0,3121.3,1.28148]
["bitfinex","ETHUSD",1732113278714,0.55,3122.0,3121.4,1.28146]
["bitfinex","ETHUSD",1732113278941,0.55,3121.8,3121.1,1.28158]
["bitfinex","ETHUSD",1732113279143,0.55,3121.8,3120.3,1.1246]
["bitfinex","ETHUSD",1732113279144,0.55,3121.6,3120.9,1.28164]
["bitfinex","ETHUSD",1732113279659,2.09460608,3123.6,3120.4,3.03203493]
["bitfinex","ETHUSD",1732113279660,3.7534,3121.7,3120.8,1.28171]
["bitfinex","ETHUSD",1732113279811,3.7534,3121.7,3121.0,1.2816]
["bitfinex","ETHUSD",1732113280012,3.7534,3121.7,3120.6,0.03203709]
["bitfinex","ETHUSD",1732113280013,0.55,3121.7,3120.6,0.03203709]
["bitfinex","ETHUSD",1732113280211,0.55,3121.5,3120.7,1.28173]
["bitfinex","ETHUSD",1732113280515,0.55,3121.3,3120.9,1.28164]
["bitfinex","ETHUSD",1732113280759,0.55,3121.3,3120.3,1.15663996]
["bitfinex","ETHUSD",1732113280916,3.20391,3121.2,3120.5,1.28181]
["bitfinex","ETHUSD",1732113281120,3.20423,3120.9,3120.2,1.28194]
["bitfinex","ETHUSD",1732113281314,1.1801,3121.3,3120.1,0.03204387]
["bitfinex","ETHUSD",1732113281519,0.55,3121.2,3120.9,1.28167]
["bitfinex","ETHUSD",1732113281865,0.55,3121.4,3120.9,1.28167]
["bitfinex","ETHUSD",1732113282351,0.55,3121.4,3120.4,0.03203901]
["bitfinex","ETHUSD",1732113282352,3.20366,3121.5,3120.5,1.28184]
["bitfinex","ETHUSD",1732113282565,0.55,3121.4,3120.9,1.28168]
["bitfinex","ETHUSD",1732113282927,0.55,3121.4,3121.0,1.28164]
["bitfinex","ETHUSD",1732113283129,1.1801,3121.8,3121.3,1.28151]
["bitfinex","ETHUSD",1732113283552,1.1801,3121.8,3121.1,1.28157]
["bitfinex","ETHUSD",1732113283716,3.0,3122.3,3121.4,1.28144]
["bitfinex","ETHUSD",1732113283921,1.1497,3122.3,3121.5,0.02880906]
["bitfinex","ETHUSD",1732113284147,1.1497,3122.8,3121.7,3.0]
["bitfinex","ETHUSD",1732113284465,1.1497,3122.8,3122.3,1.60134]
["bitfinex","ETHUSD",1732113284661,4.35147,3123.3,3122.5,1.60124]
["bitfinex","ETHUSD",1732113284862,1.1497,3123.3,3122.8,1.60108]
["bitfinex","ETHUSD",1732113285045,1.91443139,3123.3,3122.8,1.60108]
["bitfinex","ETHUSD",1732113285236,3.2960639,3123.4,3123.0,1.601]
["bitfinex","ETHUSD",1732113285667,6.4977139,3123.4,3122.8,1.60108]
["bitfinex","ETHUSD",1732113285875,0.96992539,3123.3,3122.6,1.60121]
["bitfinex","ETHUSD",1732113286327,4.17170539,3123.3,3121.8,1.60163]
["bitfinex","ETHUSD",1732113286524,3.20243,3122.7,3122.0,1.60153]
["bitfinex","ETHUSD",1732113286829,3.20252,3122.6,3121.7,1.2376]
["bitfinex","ETHUSD",1732113287046,3.20249,3122.6,3121.8,1.60159]
["bitfinex","ETHUSD",1732113287247,0.320249,3122.5,3121.7,1.60168]
["bitfinex","ETHUSD",1732113287517,0.55,3122.3,3121.6,1.60172]
["bitfinex","ETHUSD",1732113287758,0.55,3122.3,3121.8,1.60163]
["bitfinex","ETHUSD",1732113287935,0.55,3122.3,3121.9,1.60158]
["bitfinex","ETHUSD",1732113288139,3.20201,3123.1,3121.4,0.03202901]
["bitfinex","ETHUSD",1732113288140,3.20243,3122.7,3121.4,1.60184]
["bitfinex","ETHUSD",1732113288334,3.20246,3122.6,3121.9,1.60156]
["bitfinex","ETHUSD",1732113288535,0.45839364,3123.1,3121.6,1.6017]
["bitfinex","ETHUSD",1732113288735,1.1403,3123.3,3122.7,1.60113]
["bitfinex","ETHUSD",1732113288960,7.37114437,3124.0,3122.4,3.0]
["bitfinex","ETHUSD",1732113288961,3.2014,3123.7,3122.4,3.0]
["bitfinex","ETHUSD",1732113289268,1.2307,3123.7,3122.4,3.44828785]
["bitfinex","ETHUSD",1732113289428,4.43211,3123.7,3122.5,1.60128]
["bitfinex","ETHUSD",1732113289624,3.644641,3123.6,3123.0,1.60101]
["bitfinex","ETHUSD",1732113289857,3.644641,3123.6,3123.0,1.60098]
["bitfinex","ETHUSD",1732113290230,0.443211,3123.6,3122.4,3.41627]
["bitfinex","ETHUSD",1732113290433,0.443211,3123.6,3122.3,1.1627]
["bitfinex","ETHUSD",1732113290434,1.2307,3123.7,3122.3,1.1627]
["bitfinex","ETHUSD",1732113290661,1.1321,3122.7,3121.4,0.03202227]
["bitfinex","ETHUSD",1732113290965,3.20311,3122.0,3121.3,1.60186]
["bitfinex","ETHUSD",1732113291264,1.1321,3122.7,3121.4,1.60179]
["bitfinex","ETHUSD",1732113291265,6.40583,3122.2,3121.4,1.60179]
["bitfinex","ETHUSD",1732113291464,3.2031,3122.0,3121.3,1.60186]
["bitfinex","ETHUSD",1732113291619,0.55,3121.8,3121.2,1.60193]
["bitfinex","ETHUSD",1732113291820,0.55,3121.8,3121.2,1.60191]
["bitfinex","ETHUSD",1732113292064,0.55,3121.8,3120.6,1.60224]
["bitfinex","ETHUSD",1732113292369,0.55,3121.2,3120.7,1.60219]
["bitfinex","ETHUSD",1732113292525,0.55,3120.9,3119.9,1.1483]
["bitfinex","ETHUSD",1732113292726,0.55,3120.9,3120.5,1.60228]
["bitfinex","ETHUSD",1732113292950,0.55,3121.1,3120.5,1.60228]
["bitfinex","ETHUSD",1732113293279,0.55,3121.5,3120.8,1.60214]
["bitfinex","ETHUSD",1732113293423,0.55,3121.8,3121.0,1.60204]
["bitfinex","ETHUSD",1732113293625,0.01,3122.6,3120.4,0.03203796]
["bitfinex","ETHUSD",1732113293626,4.35256,3122.3,3121.4,1.6018]
["bitfinex","ETHUSD",1732113293935,3.20297,3122.1,3121.2,1.60193]
["bitfinex","ETHUSD",1732113294140,3.20325,3121.9,3121.2,1.60193]
["bitfinex","ETHUSD",1732113294325,3.20301,3122.1,3121.4,1.60184]
["bitfinex","ETHUSD",1732113294524,3.20301,3122.1,3121.2,3.0]
["bitfinex","ETHUSD",1732113294525,0.435271,3122.1,3121.2,3.0]
["bitfinex","ETHUSD",1732113294764,1.1497,3122.3,3121.5,1.60176]
["bitfinex","ETHUSD",1732113294926,1.1497,3122.3,3121.7,1.60166]
["bitfinex","ETHUSD",1732113295125,3.20236,3122.7,3121.5,0.19220679]
["bitfinex","ETHUSD",1732113295325,1.1497,3122.8,3122.1,1.60146]
["bitfinex","ETHUSD",1732113295763,1.1497,3122.8,3121.9,1.60156]
["bitfinex","ETHUSD",1732113295922,3.20274,3122.4,3121.7,3.20333]
["bitfinex","ETHUSD",1732113296131,3.20252,3122.6,3121.7,1.60166]
["bitfinex","ETHUSD",1732113296334,3.20252,3122.6,3120.9,1.1714]
["bitfinex","ETHUSD",1732113296335,0.435222,3122.6,3120.9,1.1714]
["bitfinex","ETHUSD",1732113296642,3.20296,3122.2,3121.4,1.60179]
["bitfinex","ETHUSD",1732113296857,3.75304,3122.1,3121.5,1.60177]
["bitfinex","ETHUSD",1732113297042,3.75304,3122.1,3121.0,0.03203787]
["bitfinex","ETHUSD",1732113297043,3.75346,3121.7,3121.0,1.60204]
["bitfinex","ETHUSD",1732113297231,0.55,3121.7,3121.2,1.60194]
["bitfinex","ETHUSD",1732113297969,0.55,3121.7,3121.1,3.0]
["bitfinex","ETHUSD",1732113297970,3.20243,3122.7,3121.1,1.60199]
["bitfinex","ETHUSD",1732113298183,3.20273,3122.4,3121.8,1.60159]
["bitfinex","ETHUSD",1732113298328,3.20243,3122.7,3121.2,5.0941441]
["bitfinex","ETHUSD",1732113298329,3.20243,3122.7,3122.0,1.60153]
["bitfinex","ETHUSD",1732113298529,3.20243,3122.7,3122.1,1.60148]
["bitfinex","ETHUSD",1732113298730,3.20243,3122.7,3122.2,1.60143]
["bitfinex","ETHUSD",1732113299035,3.20281,3122.3,3121.6,1.6017]
["bitfinex","ETHUSD",1732113299230,0.435213,3122.6,3122.1,1.60148]
["bitfinex","ETHUSD",1732113299541,3.20267,3122.4,3121.7,1.60168]
["bitfinex","ETHUSD",1732113299747,1.1497,3122.8,3121.7,1.60168]
["bitfinex","ETHUSD",1732113299748,3.75276,3122.3,3121.7,1.60168]
["bitfinex","ETHUSD",1732113299949,0.55,3122.5,3121.6,1.6017]
["bitfinex","ETHUSD",1732113300132,1.1497,3122.8,3121.4,0.03202776]
["bitfinex","ETHUSD",1732113300133,0.55,3122.3,3121.4,0.03202776]
["bitfinex","ETHUSD",1732113300342,0.55,3122.3,3121.9,1.60158]
["bitfinex","ETHUSD",1732113300554,1.1497,3122.8,3121.2,1.60194]
["bitfinex","ETHUSD",1732113300555,0.55,3122.0,3121.2,1.60194]
["bitfinex","ETHUSD",1732113300745,1.2157,3121.0,3120.1,1.1842]
["bitfinex","ETHUSD",1732113300986,0.55,3120.6,3120.1,2.7867]
["bitfinex","ETHUSD",1732113301156,1.2157,3121.0,3120.1,2.7867]
["bitfinex","ETHUSD",1732113301157,0.55,3121.0,3120.3,1.60241]
["bitfinex","ETHUSD",1732113301482,0.55,3121.0,3120.3,1.60238]
["bitfinex","ETHUSD",1732113301686,0.55,3121.0,3120.5,1.60229]
["bitfinex","ETHUSD",1732113301899,3.20293,3122.2,3121.5,1.60175]
["bitfinex","ETHUSD",1732113302098,0.55,3122.2,3120.8,1.2036]
["bitfinex","ETHUSD",1732113302247,0.55,3121.5,3120.8,1.60213]
["bitfinex","ETHUSD",1732113302442,0.55,3121.5,3120.6,1.2036]
["bitfinex","ETHUSD",1732113302645,0.55,3121.5,3119.5,0.01]
["bitfinex","ETHUSD",1732113302646,3.20472,3120.4,3119.7,1.135]
["bitfinex","ETHUSD",1732113302946,0.55,3120.7,3119.7,1.409774]
["bitfinex","ETHUSD",1732113303183,0.55,3120.2,3119.8,1.60262]
["bitfinex","ETHUSD",1732113303351,0.55,3120.2,3119.7,1.135]
["bitfinex","ETHUSD",1732113303557,0.55,3120.2,3119.6,1.60274]
["bitfinex","ETHUSD",1732113303558,3.20503,3120.1,3119.3,1.1855]
["bitfinex","ETHUSD",1732113303840,3.20534,3119.8,3119.3,1.1855]
["bitfinex","ETHUSD",1732113304045,3.20544,3119.7,3119.1,1.60301]
["bitfinex","ETHUSD",1732113304287,3.20534,3119.8,3119.1,1.561241]
["bitfinex","ETHUSD",1732113304489,3.20535,3119.8,3119.1,1.561231]
["bitfinex","ETHUSD",1732113304779,3.20551,3119.7,3119.1,1.561271]
["bitfinex","ETHUSD",1732113305011,1.1906,3120.6,3119.8,1.28212]
["bitfinex","ETHUSD",1732113305283,3.20492,3120.3,3119.5,1.28222]
["bitfinex","ETHUSD",1732113305498,6.40931,3120.5,3119.8,1.28213]
["bitfinex","ETHUSD",1732113305650,3.20461,3120.5,3119.6,1.28221]
["bitfinex","ETHUSD",1732113305847,3.20461,3120.5,3119.3,0.03205269]
["bitfinex","ETHUSD",1732113305848,1.12136356,3120.5,3119.0,1.28246]
["bitfinex","ETHUSD",1732113306094,3.20568,3119.5,3118.9,2.46797]
["bitfinex","ETHUSD",1732113306244,2.96636084,3120.4,3118.9,1.1855]
["bitfinex","ETHUSD",1732113306245,3.20545,3119.7,3118.9,1.1855]
["bitfinex","ETHUSD",1732113306442,5.4135447,3120.4,3119.1,1.28239]
["bitfinex","ETHUSD",1732113306443,0.55,3119.8,3119.1,1.28239]
["bitfinex","ETHUSD",1732113306643,1.31842556,3120.3,3119.8,1.28209]
["bitfinex","ETHUSD",1732113306843,1.31842556,3121.1,3120.8,1.28169]
["bitfinex","ETHUSD",1732113307042,1.31842556,3121.4,3120.4,1.28186]
["bitfinex","ETHUSD",1732113307296,3.20464,3120.5,3119.3,1.1709]
["bitfinex","ETHUSD",1732113307445,1.31842556,3121.3,3119.5,1.28224]
["bitfinex","ETHUSD",1732113307446,3.20504,3120.1,3119.5,1.28224]
["bitfinex","ETHUSD",1732113307647,1.31842556,3120.2,3119.3,2.45323]
["bitfinex","ETHUSD",1732113307862,1.31842556,3120.0,3119.3,1.1709]
["bitfinex","ETHUSD",1732113308046,1.31842556,3120.0,3118.5,0.03205241]
["bitfinex","ETHUSD",1732113308047,3.20573,3119.5,3118.7,1.1709]
["bitfinex","ETHUSD",1732113308360,1.31842556,3119.0,3117.4,1.20295857]
["bitfinex","ETHUSD",1732113308579,4.52490556,3118.7,3117.5,1.28307]
["bitfinex","ETHUSD",1732113308898,2.52763834,3118.8,3117.5,1.28307]
["bitfinex","ETHUSD",1732113308899,2.97162298,3118.6,3117.6,0.245397]
["bitfinex","ETHUSD",1732113309063,0.55,3118.7,3118.1,1.28282]
["bitfinex","ETHUSD",1732113309269,1.31842556,3118.9,3117.5,0.03206833]
["bitfinex","ETHUSD",1732113309571,1.31842556,3119.0,3118.7,1.28258]
["bitfinex","ETHUSD",1732113309785,1.31842556,3119.3,3119.0,1.28246]
["bitfinex","ETHUSD",1732113310003,1.31842556,3119.6,3119.3,1.2823]
["bitfinex","ETHUSD",1732113310296,3.20519,3120.0,3119.3,1.2823]
["bitfinex","ETHUSD",1732113310297,1.31842556,3120.1,3119.3,1.412568]
["bitfinex","ETHUSD",1732113310450,1.2492,3120.2,3119.7,1.28216]
["bitfinex","ETHUSD",1732113310757,1.31842556,3120.5,3119.8,0.03204462]
["bitfinex","ETHUSD",1732113311098,1.31842556,3120.5,3118.8,0.01]
["bitfinex","ETHUSD",1732113311099,1.2492,3119.7,3118.8,1.1561]
["bitfinex","ETHUSD",1732113311388,1.2492,3119.7,3119.1,1.28238]
["bitfinex","ETHUSD",1732113311559,3.20567,3119.5,3118.8,1.28251]
["bitfinex","ETHUSD",1732113311762,2.56762556,3119.7,3119.4,1.28225]
["bitfinex","ETHUSD",1732113311962,1.31842556,3119.9,3119.6,1.2822]
["bitfinex","ETHUSD",1732113312277,1.31842556,3120.3,3120.0,1.28205]
["bitfinex","ETHUSD",1732113312445,2.96905779,3120.3,3119.6,1.2822]
["bitfinex","ETHUSD",1732113312648,1.31842556,3120.1,3118.7,1.165]
["bitfinex","ETHUSD",1732113312903,1.31842556,3119.7,3118.5,3.0]
["bitfinex","ETHUSD",1732113313062,1.31842556,3119.7,3118.3,1.31480594]
["bitfinex","ETHUSD",1732113313063,3.20612,3119.1,3118.2,1.165]
["bitfinex","ETHUSD",1732113313259,1.2381,3118.9,3117.8,1.1711]
["bitfinex","ETHUSD",1732113313467,1.2381,3118.9,3118.1,1.28282]
["bitfinex","ETHUSD",1732113313468,0.55,3118.8,3118.1,1.28282]
["bitfinex","ETHUSD",1732113313787,1.2381,3118.9,3118.3,1.28274]
["bitfinex","ETHUSD",1732113314083,3.75643,3118.8,3118.1,1.28281]
["bitfinex","ETHUSD",1732113314286,1.31842556,3119.0,3118.1,0.28863285]
["bitfinex","ETHUSD",1732113314490,1.1727,3119.3,3118.8,1.60317]
["bitfinex","ETHUSD",1732113314789,3.32683722,3119.9,3119.1,1.603]
["bitfinex","ETHUSD",1732113314790,1.1727,3119.9,3119.1,1.603]
["bitfinex","ETHUSD",1732113314949,4.37793,3119.9,3119.3,1.60288]
["bitfinex","ETHUSD",1732113315147,1.97763834,3120.2,3119.2,0.03205856]
["bitfinex","ETHUSD",1732113315148,1.31842556,3120.0,3119.2,0.03205856]
["bitfinex","ETHUSD",1732113315349,1.1727,3120.3,3119.8,1.60265]
["bitfinex","ETHUSD",1732113315580,1.31842556,3120.6,3120.0,1.60255]
["bitfinex","ETHUSD",1732113315895,1.31842556,3120.6,3119.3,3.0]
["bitfinex","ETHUSD",1732113315896,2.82380928,3120.8,3119.4,1.1519]
["bitfinex","ETHUSD",1732113316186,2.82380928,3120.8,3119.9,1.60259]
["bitfinex","ETHUSD",1732113316187,3.4466418,3120.7,3119.9,1.60259]
["bitfinex","ETHUSD",1732113316347,1.1727,3120.8,3120.0,0.03203805]
["bitfinex","ETHUSD",1732113316548,4.59001506,3121.1,3119.5,4.60279]
["bitfinex","ETHUSD",1732113316549,1.31842556,3121.1,3119.6,0.03203805]
["bitfinex","ETHUSD",1732113316756,2.48672556,3121.3,3120.9,1.60207]
["bitfinex","ETHUSD",1732113316957,3.20379,3121.3,3119.5,3.0]
["bitfinex","ETHUSD",1732113317196,3.20459,3120.6,3120.0,1.60254]
["bitfinex","ETHUSD",1732113317399,0.320459,3120.6,3120.0,1.60252]
["bitfinex","ETHUSD",1732113317598,0.320459,3120.6,3119.6,1.2178]
["bitfinex","ETHUSD",1732113317599,3.20457,3120.6,3119.6,1.2178]
["bitfinex","ETHUSD",1732113317767,3.20476,3120.4,3119.8,1.60265]
["bitfinex","ETHUSD",1732113317974,3.20476,3120.4,3119.2,2.75705]
["bitfinex","ETHUSD",1732113317975,0.77276956,3120.4,3119.2,4.1541]
["bitfinex","ETHUSD",1732113318178,0.77276956,3120.4,3118.2,1.61345]
["bitfinex","ETHUSD",1732113318179,3.20552,3119.7,3118.9,1.60309]
["bitfinex","ETHUSD",1732113318504,3.20552,3119.7,3118.0,1.60359]
["bitfinex","ETHUSD",1732113318505,0.55,3119.1,3118.0,1.60359]
["bitfinex","ETHUSD",1732113318689,3.20619,3119.0,3118.1,1.60351]
["bitfinex","ETHUSD",1732113319002,3.20626,3118.9,3118.2,1.60344]
["bitfinex","ETHUSD",1732113319232,3.2061,3119.1,3118.4,1.60333]
["bitfinex","ETHUSD",1732113319433,0.55,3119.2,3117.7,0.03206526]
["bitfinex","ETHUSD",1732113319636,0.55,3119.2,3117.7,1.60373]
["bitfinex","ETHUSD",1732113319637,3.20686,3118.4,3117.7,1.60373]
["bitfinex","ETHUSD",1732113319795,1.31842556,3119.1,3117.7,3.20748]
["bitfinex","ETHUSD",1732113319991,1.1944,3119.3,3118.5,1.60328]
["bitfinex","ETHUSD",1732113320194,1.1944,3119.3,3117.9,1.1678]
["bitfinex","ETHUSD",1732113320195,3.20613,3119.1,3117.9,1.1678]
["bitfinex","ETHUSD",1732113320434,3.20636,3118.8,3117.9,2.77142]
["bitfinex","ETHUSD",1732113320646,3.20636,3118.8,3116.8,1.61418771]
["bitfinex","ETHUSD",1732113320647,3.20712,3118.1,3117.1,1.1678]
["bitfinex","ETHUSD",1732113320852,3.75698,3118.2,3117.3,1.60394]
["bitfinex","ETHUSD",1732113321135,3.20731,3117.9,3117.2,1.60399]
["bitfinex","ETHUSD",1732113321346,3.20708,3118.1,3116.3,1.131]
["bitfinex","ETHUSD",1732113321347,3.55,3118.0,3116.3,1.131]
["bitfinex","ETHUSD",1732113321550,0.320731,3117.8,3116.3,1.131]
["bitfinex","ETHUSD",1732113321729,3.20709,3118.1,3117.3,1.60393]
["bitfinex","ETHUSD",1732113321939,3.20736,3117.9,3116.5,1.60436]
["bitfinex","ETHUSD",1732113322140,3.20707,3118.2,3117.4,1.60387]
["bitfinex","ETHUSD",1732113322443,1.1655,3118.3,3117.8,1.60369]
["bitfinex","ETHUSD",1732113322770,1.2282,3118.8,3118.4,1.60335]
["bitfinex","ETHUSD",1732113323054,2.54662556,3119.4,3117.5,0.0320656]
["bitfinex","ETHUSD",1732113323205,2.54662556,3119.4,3117.8,1.60365]
["bitfinex","ETHUSD",1732113323206,4.52442556,3119.2,3117.8,1.60365]
["bitfinex","ETHUSD",1732113323421,1.2249,3118.4,3117.2,1.60398]
["bitfinex","ETHUSD",1732113323606,1.2249,3118.4,3116.9,1.60412]
["bitfinex","ETHUSD",1732113323607,3.20751,3117.7,3116.9,1.60412]
["bitfinex","ETHUSD",1732113323846,0.01,3118.3,3116.4,0.03207743]
["bitfinex","ETHUSD",1732113324153,3.20747,3117.8,3116.4,0.03208229]
["bitfinex","ETHUSD",1732113324449,3.0,3118.2,3116.5,0.00999771]
["bitfinex","ETHUSD",1732113324618,1.2249,3118.4,3117.8,1.60369]
["bitfinex","ETHUSD",1732113324832,1.2249,3118.4,3117.4,1.60389]
["bitfinex","ETHUSD",1732113325135,3.20667,3118.5,3117.8,1.60365]
["bitfinex","ETHUSD",1732113325310,0.55,3118.8,3117.3,2.57585]
["bitfinex","ETHUSD",1732113325311,0.55,3118.8,3118.0,1.60354]
["bitfinex","ETHUSD",1732113325707,1.1065,3118.9,3118.3,1.60342]
["bitfinex","ETHUSD",1732113325905,3.20647,3118.7,3118.1,1.60352]
["bitfinex","ETHUSD",1732113326151,0.751924,3118.7,3117.5,0.03206817]
["bitfinex","ETHUSD",1732113326450,4.31279,3118.9,3118.0,1.60358]
["bitfinex","ETHUSD",1732113326607,3.20662,3118.6,3117.8,1.60368]
["bitfinex","ETHUSD",1732113326842,3.20662,3118.6,3117.5,1.60384]
["bitfinex","ETHUSD",1732113327078,3.20662,3118.6,3117.8,1.60369]
["bitfinex","ETHUSD",1732113327285,3.0,3118.8,3118.2,1.60347]
["bitfinex","ETHUSD",1732113327490,4.31286,3118.9,3117.9,1.6036]
["bitfinex","ETHUSD",1732113327491,0.55,3118.7,3117.9,1.6036]
["bitfinex","ETHUSD",1732113327995,3.55,3118.8,3118.2,1.60345]
["bitfinex","ETHUSD",1732113328146,3.55,3118.8,3116.9,0.9719]
["bitfinex","ETHUSD",1732113328147,3.20737,3117.9,3116.9,0.9719]
["bitfinex","ETHUSD",1732113328347,3.20737,3117.9,3117.2,1.60398]
["bitfinex","ETHUSD",1732113328542,3.20737,3117.9,3117.3,1.6039]
["bitfinex","ETHUSD",1732113328785,3.20693,3118.3,3117.6,1.60375]
["bitfinex","ETHUSD",1732113328970,6.20671,3118.5,3117.0,0.03207699]
["bitfinex","ETHUSD",1732113328971,3.20736,3117.9,3117.3,0.160398]
["bitfinex","ETHUSD",1732113329173,0.55,3118.1,3117.4,1.60386]
["bitfinex","ETHUSD",1732113329372,0.55,3118.1,3117.5,1.60384]
["bitfinex","ETHUSD",1732113329587,0.55,3118.5,3117.5,0.32077]
["bitfinex","ETHUSD",1732113329808,3.20636,3118.8,3117.5,1.6038]
["bitfinex","ETHUSD",1732113330085,3.20702,3118.2,3117.5,1.60379]
["bitfinex","ETHUSD",1732113330607,3.20694,3118.3,3117.6,1.60379]
["bitfinex","ETHUSD",1732113330819,3.20698,3118.2,3117.6,1.60379]
["bitfinex","ETHUSD",1732113330964,3.20733,3117.9,3117.2,1.60397]
["bitfinex","ETHUSD",1732113331320,3.20733,3117.9,3115.3,0.00999771]
["bitfinex","ETHUSD",1732113331321,0.55,3117.7,3115.3,0.00999771]
["bitfinex","ETHUSD",1732113331531,3.20881,3116.5,3115.7,1.60472]
["bitfinex","ETHUSD",1732113331811,0.55,3117.2,3115.7,1.60472]
["bitfinex","ETHUSD",1732113331812,3.2083,3117.0,3115.8,0.19256145]
["bitfinex","ETHUSD",1732113331981,4.640868,3117.6,3116.3,0.9719]
["bitfinex","ETHUSD",1732113331982,1.0575,3117.6,3116.3,0.9719]
["bitfinex","ETHUSD",1732113332312,1.0575,3118.4,3117.8,1.60364]
["bitfinex","ETHUSD",1732113332813,1.1275,3118.8,3117.5,3.0]
["bitfinex","ETHUSD",1732113332980,4.33392,3118.8,3117.9,1.60364]
["bitfinex","ETHUSD",1732113333172,4.33392,3118.8,3117.4,0.9719]
["bitfinex","ETHUSD",1732113333173,1.1275,3118.8,3117.6,1.60379]
["bitfinex","ETHUSD",1732113333371,1.1275,3118.8,3117.7,0.460379]
["bitfinex","ETHUSD",1732113333670,1.1275,3118.8,3117.4,0.9719]
["bitfinex","ETHUSD",1732113333999,3.20674,3118.5,3116.9,0.9719]
["bitfinex","ETHUSD",1732113334319,3.20686,3118.4,3117.0,0.257606]
["bitfinex","ETHUSD",1732113334614,3.20732,3117.9,3117.3,1.60391]
["bitfinex","ETHUSD",1732113334794,6.41446,3118.0,3117.3,1.60391]
["bitfinex","ETHUSD",1732113334969,1.026,3117.9,3116.9,0.9719]
["bitfinex","ETHUSD",1732113335170,3.20786,3117.4,3116.7,1.60422]
["bitfinex","ETHUSD",1732113335398,3.20753,3117.7,3117.0,1.60405]
["bitfinex","ETHUSD",1732113335596,3.20769,3117.5,3116.6,3.20858]
["bitfinex","ETHUSD",1732113335815,3.20769,3117.5,3116.4,0.9719]
["bitfinex","ETHUSD",1732113335816,3.20821,3117.0,3115.8,0.9719]
["bitfinex","ETHUSD",1732113336013,3.20821,3117.0,3116.3,1.60446]
["bitfinex","ETHUSD",1732113336172,3.2079,3117.3,3115.9,1.60465]
["bitfinex","ETHUSD",1732113336370,3.20858,3116.7,3116.1,1.60456]
["bitfinex","ETHUSD",1732113336586,3.0,3116.6,3116.1,1.60456]
["bitfinex","ETHUSD",1732113336784,3.0,3116.6,3115.9,1.60465]
["bitfinex","ETHUSD",1732113336988,3.0,3116.7,3116.2,1.60447]
["bitfinex","ETHUSD",1732113337207,3.20879,3116.5,3115.8,2.57658]
["bitfinex","ETHUSD",1732113337376,0.01,3117.4,3115.6,1.60481]
["bitfinex","ETHUSD",1732113337377,1.329,3116.6,3115.6,1.60481]
["bitfinex","ETHUSD",1732113337719,3.20889,3116.4,3115.4,2.57682]
["bitfinex","ETHUSD",1732113337871,1.0643,3115.7,3114.6,0.9719]
["bitfinex","ETHUSD",1732113338094,4.27393,3115.7,3114.9,1.60515]
["bitfinex","ETHUSD",1732113338354,3.0,3115.9,3115.4,1.60488]
["bitfinex","ETHUSD",1732113338549,3.20932,3116.0,3115.2,1.60502]
["bitfinex","ETHUSD",1732113338837,0.728832,3116.0,3114.6,0.9719]
["bitfinex","ETHUSD",1732113339038,3.2098,3115.5,3114.8,1.60518]
["bitfinex","ETHUSD",1732113339199,6.20956,3115.7,3114.8,1.60518]
["bitfinex","ETHUSD",1732113339392,7.206464,3115.7,3114.9,1.60517]
["bitfinex","ETHUSD",1732113339757,1.079,3115.5,3114.1,0.9719]
["bitfinex","ETHUSD",1732113339896,3.21037,3115.0,3114.3,1.60548]
["bitfinex","ETHUSD",1732113340095,6.21044,3114.9,3114.2,1.60554]
["bitfinex","ETHUSD",1732113340304,3.0,3115.2,3114.5,1.60539]
["bitfinex","ETHUSD",1732113340506,4.079,3115.5,3114.9,1.60517]
["bitfinex","ETHUSD",1732113340813,1.0791,3116.0,3114.9,1.926216]
["bitfinex","ETHUSD",1732113341157,1.0791,3116.0,3114.1,0.9719]
["bitfinex","ETHUSD",1732113341158,3.0,3115.7,3114.1,0.9719]
["bitfinex","ETHUSD",1732113341293,4.0792,3115.0,3113.8,0.005]
["bitfinex","ETHUSD",1732113341498,3.21101,3114.3,3113.8,0.005]
["bitfinex","ETHUSD",1732113341847,3.2108,3114.5,3113.8,0.005]
["bitfinex","ETHUSD",1732113342136,3.0,3114.6,3113.9,1.60569]
["bitfinex","ETHUSD",1732113342335,3.0,3114.8,3114.1,1.60555]
["bitfinex","ETHUSD",1732113342711,3.0,3114.8,3113.8,0.005]
["bitfinex","ETHUSD",1732113342712,3.21068,3114.7,3113.8,0.005]
["bitfinex","ETHUSD",1732113342895,4.14596944,3114.8,3113.8,0.005]
["bitfinex","ETHUSD",1732113343098,3.21065,3114.7,3113.9,1.60568]
["bitfinex","ETHUSD",1732113343302,4.17010437,3114.9,3113.8,0.005]
["bitfinex","ETHUSD",1732113343605,4.17010437,3114.9,3114.0,1.60564]
["bitfinex","ETHUSD",1732113343808,3.21061,3114.7,3114.0,1.60564]
["bitfinex","ETHUSD",1732113344009,0.55,3114.6,3113.8,1.61071]
["bitfinex","ETHUSD",1732113344410,4.69503481,3114.9,3113.8,1.61071]
["bitfinex","ETHUSD",1732113344411,3.55,3114.8,3113.8,0.005]
["bitfinex","ETHUSD",1732113344737,3.21129,3114.1,3113.8,0.005]
["bitfinex","ETHUSD",1732113344950,3.21131,3114.0,3113.8,0.005]
["bitfinex","ETHUSD",1732113345103,4.12742348,3114.8,3113.8,0.005]
["bitfinex","ETHUSD",1732113345302,0.55,3114.3,3113.8,0.005]
["bitfinex","ETHUSD",1732113345515,3.21125,3114.1,3113.8,0.005]
["bitfinex","ETHUSD",1732113345699,3.21068,3114.6,3113.8,0.005]
["bitfinex","ETHUSD",1732113345934,3.2113,3114.0,3113.8,0.005]
["bitfinex","ETHUSD",1732113346246,3.2114,3113.9,3113.8,0.005]
["bitfinex","ETHUSD",1732113346568,3.21185,3113.5,3113.0,0.01]
["bitfinex","ETHUSD",1732113346697,3.63479,3113.9,3113.0,0.01]
["bitfinex","ETHUSD",1732113346893,3.21169,3113.7,3113.0,1.61614]
["bitfinex","ETHUSD",1732113347137,3.21151,3113.8,3113.0,0.01]
["bitfinex","ETHUSD",1732113347304,3.21182,3113.5,3113.0,0.01]
["bitfinex","ETHUSD",1732113347504,0.423411,3113.8,3113.0,0.01]
["bitfinex","ETHUSD",1732113347505,3.21195,3113.4,3113.0,0.01]
["bitfinex","ETHUSD",1732113347706,3.0,3113.7,3113.0,0.01]
["bitfinex","ETHUSD",1732113347911,4.28164,3114.4,3113.6,1.60582]
["bitfinex","ETHUSD",1732113348124,1.0707,3114.4,3113.4,0.9719]
["bitfinex","ETHUSD",1732113348320,1.0707,3114.4,3113.8,1.60574]
["bitfinex","ETHUSD",1732113348540,1.0707,3114.4,3113.4,2.57784]
["bitfinex","ETHUSD",1732113348811,1.0707,3114.4,3113.1,1.60609]
["bitfinex","ETHUSD",1732113349038,3.21137,3114.0,3113.3,1.60597]
["bitfinex","ETHUSD",1732113349354,3.21111,3114.2,3113.3,1.60597]
["bitfinex","ETHUSD",1732113349500,3.21111,3114.2,3113.4,1.60596]
["bitfinex","ETHUSD",1732113349709,4.28161,3114.4,3113.4,1.60596]
["bitfinex","ETHUSD",1732113349710,1.0707,3114.4,3113.4,0.9719]
["bitfinex","ETHUSD",1732113349937,3.2106,3114.7,3114.0,1.60564]
["bitfinex","ETHUSD",1732113350120,4.16296106,3115.2,3114.0,1.60564]
["bitfinex","ETHUSD",1732113350121,1.0181,3115.2,3114.4,1.60543]
["bitfinex","ETHUSD",1732113350331,1.0181,3115.2,3114.0,0.160564]
["bitfinex","ETHUSD",1732113350332,1.0181,3115.2,3114.3,1.60548]
["bitfinex","ETHUSD",1732113350532,4.22823,3115.2,3114.6,1.60533]
["bitfinex","ETHUSD",1732113350724,4.22823,3115.2,3114.5,1.60534]
["bitfinex","ETHUSD",1732113350913,1.0181,3115.2,3114.5,1.60534]
["bitfinex","ETHUSD",1732113351113,1.1163,3115.7,3114.9,1.60514]
["bitfinex","ETHUSD",1732113351300,1.1163,3115.7,3114.4,0.9719]
["bitfinex","ETHUSD",1732113351499,1.1163,3115.7,3114.9,1.60515]
["bitfinex","ETHUSD",1732113351696,1.1163,3115.7,3114.7,1.60525]
["bitfinex","ETHUSD",1732113351697,3.20983,3115.5,3114.8,1.6052]
["bitfinex","ETHUSD",1732113351927,3.20983,3115.5,3114.6,1.60533]
["bitfinex","ETHUSD",1732113351928,3.21003,3115.3,3114.6,1.60533]
["bitfinex","ETHUSD",1732113352110,3.20979,3115.5,3114.9,1.60515]
["bitfinex","ETHUSD",1732113352319,4.32588,3115.7,3115.0,1.60513]
["bitfinex","ETHUSD",1732113352512,1.1163,3115.7,3114.5,0.03210398]
["bitfinex","ETHUSD",1732113352720,3.20976,3115.5,3114.8,1.60519]
["bitfinex","ETHUSD",1732113352944,1.1163,3115.7,3115.3,1.60497]
["bitfinex","ETHUSD",1732113353144,1.0943,3116.1,3115.1,1.60507]
["bitfinex","ETHUSD",1732113353354,3.20951,3115.8,3115.1,1.60507]
["bitfinex","ETHUSD",1732113353568,3.20951,3115.8,3115.2,1.60502]
["bitfinex","ETHUSD",1732113353854,1.0943,3116.1,3114.5,1.863081]
["bitfinex","ETHUSD",1732113353855,3.20964,3115.7,3115.0,1.6051]
["bitfinex","ETHUSD",1732113354052,3.20937,3115.9,3114.5,1.863081]
["bitfinex","ETHUSD",1732113354053,3.0,3116.0,3115.2,1.60499]
["bitfinex","ETHUSD",1732113354341,3.20951,3115.8,3115.2,1.60499]
["bitfinex","ETHUSD",1732113354640,3.20963,3115.7,3114.9,1.60516]
["bitfinex","ETHUSD",1732113354948,3.20937,3115.9,3115.3,1.60496]
["bitfinex","ETHUSD",1732113355139,3.0,3116.0,3115.2,1.60498]
["bitfinex","ETHUSD",1732113355351,3.20916,3116.1,3115.5,1.60486]
["bitfinex","ETHUSD",1732113355504,3.20939,3115.9,3115.3,1.60494]
["bitfinex","ETHUSD",1732113355705,3.20916,3116.1,3115.5,1.60487]
["bitfinex","ETHUSD",1732113355906,3.20906,3116.2,3115.1,3.21016]
["bitfinex","ETHUSD",1732113356207,1.0775,3116.7,3115.2,0.417016]
["bitfinex","ETHUSD",1732113356403,1.0775,3116.7,3115.9,1.60463]
["bitfinex","ETHUSD",1732113356652,1.0775,3116.7,3116.1,1.60453]
["bitfinex","ETHUSD",1732113356653,4.28609,3116.7,3116.1,1.60453]
["bitfinex","ETHUSD",1732113356902,3.20839,3116.9,3116.2,1.60451]
["bitfinex","ETHUSD",1732113357081,3.20811,3117.1,3116.0,0.96]
["bitfinex","ETHUSD",1732113357294,3.2089,3116.4,3114.9,0.96]
["bitfinex","ETHUSD",1732113357468,3.2089,3116.4,3115.7,1.60473]
["bitfinex","ETHUSD",1732113357664,3.20862,3116.6,3115.3,1.60494]
["bitfinex","ETHUSD",1732113357893,3.20944,3115.9,3115.1,1.60506]
["bitfinex","ETHUSD",1732113358211,0.55,3115.9,3114.7,1.60527]
["bitfinex","ETHUSD",1732113358503,3.20979,3115.5,3114.9,1.60518]
["bitfinex","ETHUSD",1732113358857,0.641945,3115.5,3114.5,1.60538]
["bitfinex","ETHUSD",1732113359069,3.21004,3115.3,3114.5,1.60539]
["bitfinex","ETHUSD",1732113359284,3.20982,3115.5,3114.7,1.60525]
["bitfinex","ETHUSD",1732113359468,3.20957,3115.7,3114.9,1.60515]
["bitfinex","ETHUSD",1732113359666,3.20935,3115.9,3115.3,1.60495]
["bitfinex","ETHUSD",1732113359897,1.0462,3116.0,3115.3,1.60495]
["bitfinex","ETHUSD",1732113360205,0.84254544,3115.9,3115.4,1.60491]
["bitfinex","ETHUSD",1732113360357,4.25544,3116.0,3115.1,0.96]
["bitfinex","ETHUSD",1732113360358,1.0462,3116.0,3115.5,1.60483]
["bitfinex","ETHUSD",1732113360768,3.0,3116.2,3115.7,1.60473]
["bitfinex","ETHUSD",1732113361000,3.20895,3116.3,3115.1,0.96]
["bitfinex","ETHUSD",1732113361001,0.320898,3116.3,3115.1,0.96]
["bitfinex","ETHUSD",1732113361303,3.20939,3115.9,3114.7,0.96]
["bitfinex","ETHUSD",1732113361507,3.21017,3115.1,3114.5,1.60534]
["bitfinex","ETHUSD",1732113361711,0.55,3115.5,3114.6,1.60533]
["bitfinex","ETHUSD",1732113361916,0.55,3115.0,3113.8,0.96]
["bitfinex","ETHUSD",1732113362069,0.55,3114.6,3113.8,0.96]
["bitfinex","ETHUSD",1732113362264,0.55,3114.6,3113.5,1.60589]
["bitfinex","ETHUSD",1732113362509,0.55,3114.6,3114.0,1.60564]
["bitfinex","ETHUSD",1732113362818,1.0152,3114.9,3114.4,1.60541]
["bitfinex","ETHUSD",1732113363109,1.5647,3115.3,3114.6,1.60533]
["bitfinex","ETHUSD",1732113363266,4.17010437,3115.9,3114.9,1.60513]
["bitfinex","ETHUSD",1732113363468,3.20977,3115.5,3114.4,1.60542]
["bitfinex","ETHUSD",1732113363676,3.21017,3115.1,3114.1,1.60559]
["bitfinex","ETHUSD",1732113363877,3.21017,3115.1,3113.4,0.96]
["bitfinex","ETHUSD",1732113363878,1.0741,3115.0,3113.4,0.96]
["bitfinex","ETHUSD",1732113364112,3.21045,3114.9,3114.0,1.60564]
["bitfinex","ETHUSD",1732113364360,1.395117,3115.0,3114.0,1.60564]
["bitfinex","ETHUSD",1732113364361,0.4605567,3114.8,3114.0,1.60564]
["bitfinex","ETHUSD",1732113364507,0.55,3114.9,3113.8,1.60571]
["bitfinex","ETHUSD",1732113364665,3.21077,3114.6,3113.5,1.6059]
["bitfinex","ETHUSD",1732113364866,0.55,3114.0,3113.0,0.01]
["bitfinex","ETHUSD",1732113365179,0.55,3113.2,3113.0,0.01]
["bitfinex","ETHUSD",1732113365382,1.0147,3113.1,3112.2,1.7513971]
["bitfinex","ETHUSD",1732113365606,0.55,3113.0,3112.2,0.1448371]
["bitfinex","ETHUSD",1732113365905,1.0147,3113.1,3112.2,1.7514171]
["bitfinex","ETHUSD",1732113366124,1.0633,3113.5,3112.7,1.6063]
["bitfinex","ETHUSD",1732113366319,1.0633,3113.5,3112.2,0.41597881]
["bitfinex","ETHUSD",1732113366320,0.55,3113.2,3112.2,0.1448371]
["bitfinex","ETHUSD",1732113366815,0.55,3112.9,3112.2,0.1448371]
["bitfinex","ETHUSD",1732113367011,0.55,3112.5,3112.2,0.1448371]
["bitfinex","ETHUSD",1732113367219,3.76285,3112.5,3112.2,0.1448371]
["bitfinex","ETHUSD",1732113367522,1.1111,3112.7,3112.2,0.1448371]
["bitfinex","ETHUSD",1732113367677,4.17010437,3112.8,3112.2,0.1448371]
["bitfinex","ETHUSD",1732113367880,4.17010437,3112.8,3112.3,1.60652]
["bitfinex","ETHUSD",1732113368136,4.17010437,3112.8,3112.2,0.1448371]
["bitfinex","ETHUSD",1732113368329,4.17010437,3112.8,3112.2,1.7513671]
["bitfinex","ETHUSD",1732113368614,4.17010437,3112.8,3112.3,1.60651]
["bitfinex","ETHUSD",1732113368820,4.17010437,3112.8,3112.5,1.60641]
["bitfinex","ETHUSD",1732113369031,1.0568,3113.5,3112.5,1.60641]
["bitfinex","ETHUSD",1732113369314,1.0568,3113.5,3112.2,0.1448371]
["bitfinex","ETHUSD",1732113369525,3.21234,3113.0,3112.2,1.7514071]
["bitfinex","ETHUSD",1732113369686,3.21211,3113.3,3112.2,1.7514071]
["bitfinex","ETHUSD",1732113369886,1.0568,3113.5,3112.5,1.60638]
["bitfinex","ETHUSD",1732113370091,4.17010437,3113.8,3112.3,0.96]
["bitfinex","ETHUSD",1732113370394,1.1015,3114.4,3112.5,1.60642]
["bitfinex","ETHUSD",1732113370587,3.21152,3113.8,3112.5,0.256642]
["bitfinex","ETHUSD",1732113370791,1.1188,3113.5,3112.3,0.96]
["bitfinex","ETHUSD",1732113371225,3.21192,3113.4,3112.3,0.96]
["bitfinex","ETHUSD",1732113371422,3.21219,3113.2,3112.3,1.60649]
["bitfinex","ETHUSD",1732113371629,3.21241,3113.0,3112.2,0.1448371]
["bitfinex","ETHUSD",1732113371814,3.76245,3112.9,3112.2,0.1448371]
["bitfinex","ETHUSD",1732113372042,0.64246,3113.0,3112.3,1.60651]
["bitfinex","ETHUSD",1732113372246,3.76211,3113.3,3112.3,1.60652]
["bitfinex","ETHUSD",1732113372419,0.55,3113.3,3112.2,0.1448371]
["bitfinex","ETHUSD",1732113372620,3.21284,3112.6,3112.2,0.1448371]
["bitfinex","ETHUSD",1732113372820,3.21305,3112.3,3112.2,0.1448371]
["bitfinex","ETHUSD",1732113373055,3.21293,3112.5,3112.2,0.1448371]
["bitfinex","ETHUSD",1732113373262,3.76295,3112.4,3112.2,0.1448371]
["bitfinex","ETHUSD",1732113373447,3.21305,3112.3,3112.2,0.1448371]
["bitfinex","ETHUSD",1732113373845,3.76295,3112.4,3112.2,0.1448371]
["bitfinex","ETHUSD",1732113374160,1.1011,3112.6,3112.2,0.1448371]
["bitfinex","ETHUSD",1732113374321,7.38273437,3112.8,3112.2,0.1448371]
["bitfinex","ETHUSD",1732113374322,4.17010437,3112.8,3112.2,0.1448371]
["bitfinex","ETHUSD",1732113374851,4.17010437,3113.6,3112.8,0.005]
["bitfinex","ETHUSD",1732113375033,3.21171,3113.7,3112.8,0.005]
["bitfinex","ETHUSD",1732113375379,3.21105,3114.3,3113.0,0.96]
["bitfinex","ETHUSD",1732113375707,3.21099,3114.3,3113.0,2.56613]
["bitfinex","ETHUSD",1732113375821,3.21099,3114.3,3112.8,0.005]
["bitfinex","ETHUSD",1732113375822,4.17010437,3114.3,3112.8,0.005]
["bitfinex","ETHUSD",1732113376159,3.21182,3113.5,3112.9,1.60618]
["bitfinex","ETHUSD",1732113376359,4.17010437,3114.1,3112.8,0.005]
["bitfinex","ETHUSD",1732113376525,3.21198,3113.4,3112.8,0.005]
["bitfinex","ETHUSD",1732113376723,3.21171,3113.6,3112.8,0.005]
["bitfinex","ETHUSD",1732113376918,3.21181,3113.5,3112.9,1.60621]
["bitfinex","ETHUSD",1732113377470,3.21185,3113.5,3112.8,0.005]
["bitfinex","ETHUSD",1732113377678,1.0841,3113.7,3113.2,1.60606]
["bitfinex","ETHUSD",1732113377872,4.31524,3114.1,3113.2,0.160606]
["bitfinex","ETHUSD",1732113378022,1.104,3114.1,3113.3,0.96]
["bitfinex","ETHUSD",1732113378367,1.104,3114.5,3113.3,0.99212115]
["bitfinex","ETHUSD",1732113378565,3.21123,3114.1,3113.3,2.56599]
["bitfinex","ETHUSD",1732113378873,4.29134,3114.0,3112.8,0.965]
["bitfinex","ETHUSD",1732113379162,3.21196,3113.4,3112.8,0.005]
["bitfinex","ETHUSD",1732113379623,3.21214,3113.2,3112.8,0.005]
["bitfinex","ETHUSD",1732113379820,3.21195,3113.4,3112.8,0.005]
["bitfinex","ETHUSD",1732113380024,3.21226,3113.1,3112.8,0.005]
["bitfinex","ETHUSD",1732113380261,3.21224,3113.1,3112.8,0.005]
["bitfinex","ETHUSD",1732113380432,3.21196,3113.4,3112.8,0.005]
["bitfinex","ETHUSD",1732113380632,3.21175,3113.6,3112.8,1.61123]
["bitfinex","ETHUSD",1732113380946,0.429134,3113.9,3113.3,1.60597]
["bitfinex","ETHUSD",1732113381270,0.429134,3113.9,3113.1,1.60608]
["bitfinex","ETHUSD",1732113381271,3.21148,3113.9,3113.1,1.60608]
["bitfinex","ETHUSD",1732113381430,4.2913,3114.0,3113.3,1.606]
["bitfinex","ETHUSD",1732113381629,1.31842556,3114.3,3113.7,1.60577]
["bitfinex","ETHUSD",1732113381851,4.27965,3114.4,3113.7,1.60576]
["bitfinex","ETHUSD",1732113382179,4.27965,3114.4,3113.3,0.1606]
["bitfinex","ETHUSD",1732113382180,3.21118,3114.2,3113.3,0.1606]
["bitfinex","ETHUSD",1732113382375,4.27963,3114.4,3113.5,1.60589]
["bitfinex","ETHUSD",1732113382667,1.31842556,3114.7,3114.3,1.60548]
["bitfinex","ETHUSD",1732113382835,3.21027,3115.0,3114.4,1.60543]
["bitfinex","ETHUSD",1732113383041,3.21009,3115.2,3113.7,0.96]
["bitfinex","ETHUSD",1732113383042,1.0687,3115.3,3114.0,1.60565]
["bitfinex","ETHUSD",1732113383265,5.18740834,3115.5,3114.9,1.60518]
["bitfinex","ETHUSD",1732113383266,4.52819556,3115.5,3114.9,1.60518]
["bitfinex","ETHUSD",1732113383470,1.31842556,3115.6,3114.4,1.60544]
["bitfinex","ETHUSD",1732113383674,3.21067,3114.7,3114.0,1.6056]
["bitfinex","ETHUSD",1732113383856,1.31842556,3115.1,3114.0,1.60564]
["bitfinex","ETHUSD",1732113384185,3.21096,3114.4,3113.8,0.96]
["bitfinex","ETHUSD",1732113384388,3.21096,3114.4,3113.8,2.24459]
["bitfinex","ETHUSD",1732113384544,1.31842556,3114.8,3114.2,1.2844]
["bitfinex","ETHUSD",1732113384744,5.48852993,3115.0,3114.3,1.28436]
["bitfinex","ETHUSD",1732113384944,4.17010437,3115.0,3114.3,1.28435]
["bitfinex","ETHUSD",1732113385141,1.31842556,3115.1,3114.1,1.28446]
["bitfinex","ETHUSD",1732113385340,1.31842556,3115.3,3114.8,1.28418]
["bitfinex","ETHUSD",1732113385644,4.52847556,3115.3,3114.6,1.28426]
["bitfinex","ETHUSD",1732113385900,3.33090289,3115.7,3115.3,1.28396]
["bitfinex","ETHUSD",1732113385901,1.31842556,3115.5,3115.3,1.28396]
["bitfinex","ETHUSD",1732113386056,3.20976,3115.5,3114.9,1.28413]
["bitfinex","ETHUSD",1732113386398,1.31842556,3115.9,3115.7,1.28381]
["bitfinex","ETHUSD",1732113386595,3.20924,3116.0,3115.3,1.28395]
["bitfinex","ETHUSD",1732113386762,3.20924,3116.0,3115.4,1.28394]
["bitfinex","ETHUSD",1732113387148,4.51518461,3116.1,3115.5,1.28387]
["bitfinex","ETHUSD",1732113387370,1.31842556,3116.3,3115.7,1.28381]
["bitfinex","ETHUSD",1732113387575,1.31842556,3116.5,3115.8,0.9617]
["bitfinex","ETHUSD",1732113387758,3.2088,3116.5,3115.1,1.28406]
["bitfinex","ETHUSD",1732113387974,4.16296106,3116.3,3115.1,1.28406]
["bitfinex","ETHUSD",1732113388187,3.20981,3115.5,3114.8,1.28416]
["bitfinex","ETHUSD",1732113388488,3.20982,3115.5,3114.6,2.24596]
["bitfinex","ETHUSD",1732113388788,2.38692556,3115.8,3115.1,1.28406]
["bitfinex","ETHUSD",1732113388991,1.31842556,3116.1,3115.4,1.28394]
["bitfinex","ETHUSD",1732113389191,4.71824303,3116.2,3114.7,0.2470566]
["bitfinex","ETHUSD",1732113389498,4.71824303,3116.2,3115.6,2.56766]
["bitfinex","ETHUSD",1732113389699,0.54813866,3116.2,3115.4,2.24563]
["bitfinex","ETHUSD",1732113390006,3.20924,3116.0,3115.4,0.9617]
["bitfinex","ETHUSD",1732113390216,1.92209242,3116.1,3114.9,0.9617]
["bitfinex","ETHUSD",1732113390365,3.81288686,3116.1,3114.9,1.186287]
["bitfinex","ETHUSD",1732113390717,3.20962,3115.7,3114.9,0.9617]
["bitfinex","ETHUSD",1732113390849,3.21004,3115.3,3114.2,0.9617]
["bitfinex","ETHUSD",1732113391201,1.0754,3115.7,3114.2,0.9617]
["bitfinex","ETHUSD",1732113391202,3.2102,3115.1,3114.2,2.2461]
["bitfinex","ETHUSD",1732113391403,1.31842556,3115.3,3114.8,1.28416]
["bitfinex","ETHUSD",1732113391601,1.31842556,3115.8,3115.5,1.2839]
["bitfinex","ETHUSD",1732113391764,4.52756556,3116.1,3115.5,1.2839]
["bitfinex","ETHUSD",1732113392092,3.20914,3116.1,3115.3,1.28397]
["bitfinex","ETHUSD",1732113392259,3.20948,3115.8,3115.1,1.28404]
["bitfinex","ETHUSD",1732113392460,4.52749556,3116.2,3115.2,1.28402]
["bitfinex","ETHUSD",1732113392700,3.21003,3115.3,3115.0,0.9617]
["bitfinex","ETHUSD",1732113392999,3.21017,3115.1,3114.4,1.28433]
["bitfinex","ETHUSD",1732113393288,3.2107,3114.6,3113.9,1.28455]
["bitfinex","ETHUSD",1732113393450,3.21048,3114.8,3114.1,1.28446]
["bitfinex","ETHUSD",1732113393647,3.20996,3115.3,3113.7,0.9617]
["bitfinex","ETHUSD",1732113393648,3.21064,3114.7,3113.7,0.9617]
["bitfinex","ETHUSD",1732113393888,3.21087,3114.5,3113.7,1.18634]
["bitfinex","ETHUSD",1732113394092,3.21087,3114.5,3113.8,1.28457]
["bitfinex","ETHUSD",1732113394258,3.21099,3114.4,3113.8,1.28457]
["bitfinex","ETHUSD",1732113394462,3.21111,3114.2,3113.7,0.9617]
["bitfinex","ETHUSD",1732113394698,1.1069,3114.7,3113.7,0.9617]
["bitfinex","ETHUSD",1732113394699,3.2113,3114.1,3113.7,0.9617]
["bitfinex","ETHUSD",1732113394931,3.21086,3114.5,3113.8,1.60573]
["bitfinex","ETHUSD",1732113395228,1.31842556,3114.8,3113.7,0.9617]
["bitfinex","ETHUSD",1732113395593,3.21111,3114.2,3113.7,0.9617]
["bitfinex","ETHUSD",1732113395926,3.21122,3114.1,3113.7,0.9617]
["bitfinex","ETHUSD",1732113396129,1.64803195,3114.7,3113.7,0.9617]
["bitfinex","ETHUSD",1732113396434,3.21151,3113.8,3113.7,0.9617]
["bitfinex","ETHUSD",1732113396637,3.21167,3113.7,3113.2,0.9617]
["bitfinex","ETHUSD",1732113396850,3.21121,3114.1,3113.2,0.9617]
["bitfinex","ETHUSD",1732113396996,3.21099,3114.3,3113.2,0.9617]
["bitfinex","ETHUSD",1732113397189,3.2111,3114.2,3113.6,1.60584]
["bitfinex","ETHUSD",1732113397738,3.2112,3114.1,3113.4,1.60595]
["bitfinex","ETHUSD",1732113397944,3.21121,3114.1,3113.2,2.56772]
["bitfinex","ETHUSD",1732113398109,3.21179,3113.6,3113.2,0.9617]
["bitfinex","ETHUSD",1732113398305,0.321121,3114.1,3113.2,0.9617]
["bitfinex","ETHUSD",1732113398492,3.21158,3113.8,3113.2,1.60605]
["bitfinex","ETHUSD",1732113398736,3.21168,3113.7,3113.0,1.60614]
["bitfinex","ETHUSD",1732113398958,3.21168,3113.7,3113.0,2.040563]
["bitfinex","ETHUSD",1732113399094,3.21162,3113.7,3113.2,1.60605]
["bitfinex","ETHUSD",1732113399294,3.21158,3113.8,3113.2,1.60605]
["bitfinex","ETHUSD",1732113399592,3.21158,3113.8,3113.0,2.040583]
["bitfinex","ETHUSD",1732113399829,3.21224,3113.1,3112.8,0.005]
["bitfinex","ETHUSD",1732113400041,0.55,3113.7,3112.8,0.005]
["bitfinex","ETHUSD",1732113400042,3.21196,3113.4,3112.8,0.005]
["bitfinex","ETHUSD",1732113400193,1.31842556,3113.6,3112.8,0.005]
["bitfinex","ETHUSD",1732113400396,8.15850944,3114.3,3112.8,0.005]
["bitfinex","ETHUSD",1732113400397,1.31842556,3114.0,3113.8,1.60575]
["bitfinex","ETHUSD",1732113400706,3.32962365,3114.5,3113.9,0.9617]
["bitfinex","ETHUSD",1732113400707,4.52922556,3114.5,3113.9,0.9617]
["bitfinex","ETHUSD",1732113400906,3.21127,3114.1,3113.4,2.56762]
["bitfinex","ETHUSD",1732113401217,2.38017092,3114.4,3113.4,2.56763]
["bitfinex","ETHUSD",1732113401423,3.21111,3114.2,3113.6,1.60582]
["bitfinex","ETHUSD",1732113401626,1.31842556,3114.3,3113.4,1.218462]
["bitfinex","ETHUSD",1732113401827,1.31842556,3114.5,3113.9,1.60566]
["bitfinex","ETHUSD",1732113402178,3.2112,3114.1,3113.4,0.9617]
["bitfinex","ETHUSD",1732113402489,3.53239,3114.1,3113.4,4.17353]
["bitfinex","ETHUSD",1732113402763,3.21107,3114.3,3113.4,2.56763]
["bitfinex","ETHUSD",1732113402923,3.21107,3114.3,3113.6,1.60585]
["bitfinex","ETHUSD",1732113403120,3.21111,3114.2,3113.6,1.60581]
["bitfinex","ETHUSD",1732113403483,3.21111,3114.2,3113.5,1.60587]
["bitfinex","ETHUSD",1732113403484,3.21131,3114.0,3113.5,1.60587]
["bitfinex","ETHUSD",1732113403642,3.2112,3114.1,3113.5,1.60587]
["bitfinex","ETHUSD",1732113403841,3.21138,3114.0,3113.4,0.9617]
["bitfinex","ETHUSD",1732113404057,1.31842556,3114.2,3113.4,1.218469]
["bitfinex","ETHUSD",1732113404264,1.31842556,3114.4,3113.9,1.60566]
["bitfinex","ETHUSD",1732113404427,1.31842556,3114.6,3114.3,1.60546]
["bitfinex","ETHUSD",1732113404622,4.41063015,3115.1,3114.7,3.21054]
["bitfinex","ETHUSD",1732113404623,3.2960639,3115.1,3114.7,3.21054]
["bitfinex","ETHUSD",1732113404855,3.2960639,3115.1,3114.7,1.60525]
["bitfinex","ETHUSD",1732113404856,1.31842556,3115.1,3114.7,1.60525]
["bitfinex","ETHUSD",1732113405056,1.31842556,3115.3,3114.9,1.60518]
["bitfinex","ETHUSD",1732113405374,3.33353015,3115.7,3114.3,1.862176]
["bitfinex","ETHUSD",1732113405375,1.31842556,3115.5,3115.2,1.60503]
["bitfinex","ETHUSD",1732113405527,1.31842556,3115.6,3115.0,0.9617]
["bitfinex","ETHUSD",1732113405740,2.23396425,3115.7,3115.0,0.9617]
["bitfinex","ETHUSD",1732113406085,1.31842556,3115.3,3114.7,1.60527]
["bitfinex","ETHUSD",1732113406228,1.31842556,3115.3,3114.5,0.9617]
["bitfinex","ETHUSD",1732113406229,4.52847556,3115.3,3114.5,2.56704]
["bitfinex","ETHUSD",1732113406576,1.31842556,3115.5,3114.6,1.60531]
["bitfinex","ETHUSD",1732113406873,3.21068,3114.6,3114.0,2.56733]
["bitfinex","ETHUSD",1732113407026,4.52894556,3114.8,3114.0,2.56733]
["bitfinex","ETHUSD",1732113407257,3.21077,3114.6,3114.0,2.56733]
["bitfinex","ETHUSD",1732113407487,3.21089,3114.4,3114.0,0.9617]
["bitfinex","ETHUSD",1732113407805,1.31842556,3114.9,3114.0,0.9617]
["bitfinex","ETHUSD",1732113408104,3.21076,3114.6,3114.0,0.9617]
["bitfinex","ETHUSD",1732113408318,3.21076,3114.6,3114.1,1.60558]
["bitfinex","ETHUSD",1732113408456,3.21092,3114.4,3114.0,0.9617]
["bitfinex","ETHUSD",1732113408656,3.21092,3114.4,3113.2,1.60601]
["bitfinex","ETHUSD",1732113408657,1.0527,3114.4,3113.3,1.60597]
["bitfinex","ETHUSD",1732113408987,3.21168,3113.7,3113.2,0.9617]
["bitfinex","ETHUSD",1732113410064,3.21174,3113.6,3112.8,0.9667]
["bitfinex","ETHUSD",1732113410266,3.21193,3113.4,3112.8,0.9667]
["bitfinex","ETHUSD",1732113410604,3.21198,3113.4,3112.8,2.57296]
["bitfinex","ETHUSD",1732113410770,3.21198,3113.4,3112.9,1.60621]
["bitfinex","ETHUSD",1732113410973,1.97763834,3114.0,3112.8,0.9667]
["bitfinex","ETHUSD",1732113411205,1.97763834,3114.0,3112.8,2.57293]
["bitfinex","ETHUSD",1732113411206,3.21199,3113.4,3112.8,2.57293]
["bitfinex","ETHUSD",1732113411509,3.21214,3113.2,3112.8,0.9667]
["bitfinex","ETHUSD",1732113411992,3.21224,3113.1,3112.8,0.005]
["bitfinex","ETHUSD",1732113412409,3.21243,3112.9,3112.8,0.005]
["bitfinex","ETHUSD",1732113413768,4.29933,3112.9,3112.8,0.005]
["bitfinex","ETHUSD",1732113413968,6.27696834,3112.9,3112.8,0.005]
["bitfinex","ETHUSD",1732113414190,14.63181109,3112.9,3112.8,0.005]
["bitfinex","ETHUSD",1732113414407,12.01943437,3112.9,3112.8,0.005]
["bitfinex","ETHUSD",1732113414720,12.01943437,3112.9,3112.5,0.005]
["bitfinex","ETHUSD",1732113414721,6.76274,3112.6,3112.5,0.005]
["bitfinex","ETHUSD",1732113414931,14.26445789,3112.6,3111.3,0.9617]
["bitfinex","ETHUSD",1732113415064,2.00328579,3112.0,3110.9,0.962]
["bitfinex","ETHUSD",1732113415263,6.09018579,3111.8,3110.8,1.60729]
["bitfinex","ETHUSD",1732113415499,3.21367,3111.7,3110.8,1.60729]
["bitfinex","ETHUSD",1732113415700,6.09018579,3111.8,3110.7,1.60735]
["bitfinex","ETHUSD",1732113415906,3.21358,3111.8,3110.8,1.60729]
["bitfinex","ETHUSD",1732113416215,1.0703,3110.1,3109.7,0.03214151]
["bitfinex","ETHUSD",1732113416374,1.0703,3110.1,3108.5,1.60848]
["bitfinex","ETHUSD",1732113416375,3.21543,3110.0,3108.5,1.60848]
["bitfinex","ETHUSD",1732113416709,0.55,3109.9,3108.7,1.60834]
["bitfinex","ETHUSD",1732113416879,0.55,3109.9,3108.3,1.60859]
["bitfinex","ETHUSD",1732113416880,3.21606,3109.4,3108.3,1.60859]
["bitfinex","ETHUSD",1732113417083,1.0229,3109.1,3108.3,1.60855]
["bitfinex","ETHUSD",1732113417303,1.0229,3109.1,3107.7,0.962]
["bitfinex","ETHUSD",1732113417304,5.534802,3109.1,3107.9,1.60879]
["bitfinex","ETHUSD",1732113417503,4.78926,3109.1,3108.0,1.60873]
["bitfinex","ETHUSD",1732113417796,4.78926,3109.1,3107.9,1.60876]
["bitfinex","ETHUSD",1732113418127,4.78926,3109.1,3107.7,0.962]
["bitfinex","ETHUSD",1732113418312,8.95936437,3109.1,3107.2,0.962]
["bitfinex","ETHUSD",1732113418514,1.0862,3108.3,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113418836,3.21759,3108.0,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113419151,0.55,3107.8,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113419307,1.0862,3108.3,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113419632,4.16296106,3108.9,3107.6,1.60891]
["bitfinex","ETHUSD",1732113419633,3.21688,3108.6,3107.6,1.60891]
["bitfinex","ETHUSD",1732113419834,3.21678,3108.7,3107.4,2.57104]
["bitfinex","ETHUSD",1732113420131,3.21713,3108.4,3107.4,2.57104]
["bitfinex","ETHUSD",1732113420333,4.6171,3108.8,3107.9,1.60877]
["bitfinex","ETHUSD",1732113420334,1.0671,3108.8,3107.9,1.60877]
["bitfinex","ETHUSD",1732113420536,0.55,3108.7,3107.7,1.6089]
["bitfinex","ETHUSD",1732113420836,0.55,3108.7,3107.4,0.962]
["bitfinex","ETHUSD",1732113420837,4.0671,3109.3,3108.3,1.60858]
["bitfinex","ETHUSD",1732113421067,4.0671,3109.3,3107.5,0.03217713]
["bitfinex","ETHUSD",1732113421068,2.52203054,3109.3,3108.4,1.60849]
["bitfinex","ETHUSD",1732113421203,3.21588,3109.6,3107.5,0.05217484]
["bitfinex","ETHUSD",1732113421566,0.01,3109.2,3107.4,0.962]
["bitfinex","ETHUSD",1732113421859,4.16296106,3108.8,3107.4,0.962]
["bitfinex","ETHUSD",1732113422042,0.02,3109.4,3108.4,1.60853]
["bitfinex","ETHUSD",1732113422043,3.21609,3109.4,3108.4,1.60853]
["bitfinex","ETHUSD",1732113422197,3.21629,3109.2,3108.4,0.962]
["bitfinex","ETHUSD",1732113422403,3.0,3109.2,3107.8,0.962]
["bitfinex","ETHUSD",1732113422631,0.55,3109.0,3108.3,1.60858]
["bitfinex","ETHUSD",1732113422830,6.21608,3109.4,3108.3,1.60858]
["bitfinex","ETHUSD",1732113423043,6.21608,3109.4,3108.5,1.60844]
["bitfinex","ETHUSD",1732113423044,1.171608,3109.3,3108.5,1.60844]
["bitfinex","ETHUSD",1732113423216,3.21599,3109.5,3108.0,1.60875]
["bitfinex","ETHUSD",1732113423512,0.83330654,3109.7,3108.8,1.60831]
["bitfinex","ETHUSD",1732113423728,3.21545,3110.0,3108.8,0.962]
["bitfinex","ETHUSD",1732113423937,1.0496,3110.1,3108.8,0.962]
["bitfinex","ETHUSD",1732113423938,0.426505,3109.9,3109.0,1.6082]
["bitfinex","ETHUSD",1732113424140,3.21588,3109.6,3108.5,1.60849]
["bitfinex","ETHUSD",1732113424341,0.426484,3110.0,3108.7,1.60836]
["bitfinex","ETHUSD",1732113424546,0.426484,3110.0,3108.3,2.731425]
["bitfinex","ETHUSD",1732113424547,3.21533,3110.1,3108.6,0.03215747]
["bitfinex","ETHUSD",1732113424830,0.73781811,3110.1,3109.4,1.60801]
["bitfinex","ETHUSD",1732113425031,3.21561,3109.9,3108.5,0.962]
["bitfinex","ETHUSD",1732113425230,3.21572,3109.8,3109.1,1.60818]
["bitfinex","ETHUSD",1732113425445,2.1886,3109.6,3108.5,2.57044]
["bitfinex","ETHUSD",1732113425620,0.21886,3109.5,3108.5,0.962]
["bitfinex","ETHUSD",1732113425813,0.21886,3109.5,3108.5,2.57047]
["bitfinex","ETHUSD",1732113426015,1.0386,3109.6,3108.7,1.60834]
["bitfinex","ETHUSD",1732113426230,3.21576,3109.7,3108.5,0.962]
["bitfinex","ETHUSD",1732113426440,3.537506,3109.6,3108.5,2.57047]
["bitfinex","ETHUSD",1732113426642,0.321576,3109.6,3108.6,1.60844]
["bitfinex","ETHUSD",1732113426854,7.17010437,3110.0,3109.0,1.60818]
["bitfinex","ETHUSD",1732113426855,0.55,3109.8,3109.0,1.60818]
["bitfinex","ETHUSD",1732113427008,0.55,3109.8,3108.5,0.962]
["bitfinex","ETHUSD",1732113427009,3.21617,3109.3,3108.6,1.60843]
["bitfinex","ETHUSD",1732113427205,3.21587,3109.6,3107.5,4.60899]
["bitfinex","ETHUSD",1732113427206,0.55,3109.4,3108.3,1.60859]
["bitfinex","ETHUSD",1732113427438,3.21615,3109.3,3108.2,1.6086]
["bitfinex","ETHUSD",1732113427643,0.376615,3109.2,3108.0,2.57071]
["bitfinex","ETHUSD",1732113427850,3.21666,3108.9,3108.1,1.60866]
["bitfinex","ETHUSD",1732113428060,3.21704,3108.5,3107.7,1.60889]
["bitfinex","ETHUSD",1732113428206,3.21704,3108.5,3107.5,0.962]
["bitfinex","ETHUSD",1732113428207,0.55,3108.4,3107.5,0.962]
["bitfinex","ETHUSD",1732113428405,3.2176,3108.0,3107.2,1.60915]
["bitfinex","ETHUSD",1732113428604,0.55,3107.9,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113428847,4.17010437,3108.1,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113429059,1.0669,3108.3,3107.5,1.60899]
["bitfinex","ETHUSD",1732113429346,3.0,3108.6,3107.3,1.60909]
["bitfinex","ETHUSD",1732113429347,3.55,3108.4,3107.3,1.60909]
["bitfinex","ETHUSD",1732113429550,3.21659,3108.9,3108.1,1.60865]
["bitfinex","ETHUSD",1732113429844,3.0,3108.5,3107.5,0.962]
["bitfinex","ETHUSD",1732113430001,4.17010437,3108.6,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113430208,3.21739,3108.1,3107.3,1.60907]
["bitfinex","ETHUSD",1732113430513,3.21709,3108.4,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113430705,7.17010437,3108.6,3107.1,1.70841756]
["bitfinex","ETHUSD",1732113430907,3.21766,3107.9,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113431242,3.21831,3107.3,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113431431,3.21804,3107.5,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113431563,3.21784,3107.7,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113431564,0.55,3107.6,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113431720,5.19410437,3108.0,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113431903,3.0,3108.1,3107.4,1.60902]
["bitfinex","ETHUSD",1732113432354,7.16296106,3108.2,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113432500,3.0,3108.0,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113432719,3.21833,3107.2,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113433005,3.21812,3107.4,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113433214,4.23844,3107.6,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113433215,6.76833,3107.2,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113433916,3.0,3107.6,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113434064,3.21783,3107.7,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113434262,3.21802,3107.5,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113434466,3.21822,3107.4,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113435087,1.0734,3108.0,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113435423,3.21727,3108.3,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113435712,3.21833,3107.2,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113435861,8.40079106,3107.2,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113436065,8.41079106,3107.2,3107.1,0.09921756]
["bitfinex","ETHUSD",1732113436424,3.21884,3106.7,3106.6,2.48073064]
["bitfinex","ETHUSD",1732113436581,12.57140543,3106.7,3106.6,2.48073064]
["bitfinex","ETHUSD",1732113436762,16.12140543,3106.7,3106.6,3.01e-06]
["bitfinex","ETHUSD",1732113436963,0.01,3106.4,3104.9,0.962]
["bitfinex","ETHUSD",1732113437193,6.76967,3105.9,3104.9,0.962]
["bitfinex","ETHUSD",1732113437407,6.76967,3105.9,3104.5,1.61052]
["bitfinex","ETHUSD",1732113437616,6.76967,3105.9,3104.7,1.61041]
["bitfinex","ETHUSD",1732113437935,6.21967,3105.9,3104.7,1.61045]
["bitfinex","ETHUSD",1732113438122,6.76967,3105.9,3104.7,1.61045]
["bitfinex","ETHUSD",1732113438284,8.812093,3105.9,3104.7,1.61041]
["bitfinex","ETHUSD",1732113438464,8.812093,3105.9,3104.5,1.61055]
["bitfinex","ETHUSD",1732113438792,8.812093,3105.9,3104.4,0.962]
["bitfinex","ETHUSD",1732113438992,8.812093,3105.9,3104.5,1.61051]
["bitfinex","ETHUSD",1732113439176,8.822093,3105.9,3104.4,2.57261]
["bitfinex","ETHUSD",1732113439379,8.812093,3105.9,3104.6,1.6105]
["bitfinex","ETHUSD",1732113439594,8.812093,3105.9,3104.5,1.61055]
["bitfinex","ETHUSD",1732113440010,3.76978,3105.8,3105.7,1e-05]
["bitfinex","ETHUSD",1732113440213,3.22237,3103.3,3102.7,0.1448371]
["bitfinex","ETHUSD",1732113440426,6.544607,3103.3,3103.2,0.10883168]
["bitfinex","ETHUSD",1732113440572,6.22237,3103.3,3103.2,0.10883168]
["bitfinex","ETHUSD",1732113440777,6.77237,3103.3,3103.2,0.10883168]
["bitfinex","ETHUSD",1732113441285,6.77289,3102.8,3102.7,0.1448371]
["bitfinex","ETHUSD",1732113441486,7.450179,3102.8,3102.7,0.1448371]
["bitfinex","ETHUSD",1732113441770,8.571779,3102.8,3102.7,0.1448371]
["bitfinex","ETHUSD",1732113442210,3.22323,3102.5,3100.9,1.61243]
["bitfinex","ETHUSD",1732113442423,3.22361,3102.2,3100.7,1.61253]
["bitfinex","ETHUSD",1732113442567,3.22329,3102.5,3100.8,0.03224619]
["bitfinex","ETHUSD",1732113442772,3.0,3102.5,3101.8,1.61195]
["bitfinex","ETHUSD",1732113442969,3.0,3103.1,3102.2,1.61174]
["bitfinex","ETHUSD",1732113443217,3.22256,3103.2,3102.3,1.61165]
["bitfinex","ETHUSD",1732113443390,3.922106,3103.1,3102.2,1.61171]
["bitfinex","ETHUSD",1732113443593,3.22282,3102.9,3102.2,1.61173]
["bitfinex","ETHUSD",1732113443929,3.22261,3103.1,3101.9,1.61187]
["bitfinex","ETHUSD",1732113444224,1.0807,3103.4,3102.0,1.61186]
["bitfinex","ETHUSD",1732113444435,3.22199,3103.7,3102.8,1.61139]
["bitfinex","ETHUSD",1732113444642,3.2225,3103.2,3101.7,1.056]
["bitfinex","ETHUSD",1732113444924,3.22221,3103.5,3101.8,0.01]
["bitfinex","ETHUSD",1732113445147,5.26176106,3103.9,3101.8,0.01]
["bitfinex","ETHUSD",1732113445148,3.22214,3103.6,3102.8,1.61143]
["bitfinex","ETHUSD",1732113445284,4.16296106,3104.4,3102.4,1.0471]
["bitfinex","ETHUSD",1732113445482,3.22152,3104.2,3102.4,1.0471]
["bitfinex","ETHUSD",1732113445686,3.22102,3104.6,3103.0,1.61131]
["bitfinex","ETHUSD",1732113445988,0.322091,3104.7,3103.2,0.00999771]
["bitfinex","ETHUSD",1732113446182,4.17010437,3105.3,3103.4,0.00999771]
["bitfinex","ETHUSD",1732113446496,1.1218,3105.7,3103.9,1.0253]
["bitfinex","ETHUSD",1732113446682,3.21998,3105.6,3103.9,1.0253]
["bitfinex","ETHUSD",1732113446882,0.41729611,3105.8,3104.5,0.00999771]
["bitfinex","ETHUSD",1732113447083,0.41729611,3105.8,3104.4,1.0353]
["bitfinex","ETHUSD",1732113447084,1.0251,3106.8,3104.6,0.03220458]
["bitfinex","ETHUSD",1732113447373,3.22074,3104.9,3104.4,1.0253]
["bitfinex","ETHUSD",1732113447520,0.322074,3104.8,3104.2,1.61067]
["bitfinex","ETHUSD",1732113447700,3.22043,3105.2,3104.3,1.61066]
["bitfinex","ETHUSD",1732113447914,3.22001,3105.6,3104.6,1.61048]
["bitfinex","ETHUSD",1732113448081,0.322001,3105.5,3104.0,1.61082]
["bitfinex","ETHUSD",1732113448424,0.322001,3105.5,3103.5,1.0695]
["bitfinex","ETHUSD",1732113448626,0.322001,3105.5,3103.0,0.01]
["bitfinex","ETHUSD",1732113448627,3.22187,3103.8,3103.0,1.6113]
["bitfinex","ETHUSD",1732113448825,0.322187,3103.8,3103.0,1.6113]
["bitfinex","ETHUSD",1732113449037,3.22213,3103.6,3102.9,1.05]
["bitfinex","ETHUSD",1732113449180,3.22213,3103.6,3102.8,1.61143]
["bitfinex","ETHUSD",1732113449181,6.22218,3103.5,3102.8,1.61144]
["bitfinex","ETHUSD",1732113449381,0.73839711,3104.5,3102.4,0.00999771]
["bitfinex","ETHUSD",1732113449630,3.0,3104.5,3103.7,1.61097]
["bitfinex","ETHUSD",1732113449837,3.22111,3104.6,3103.7,1.61097]
["bitfinex","ETHUSD",1732113450037,3.22111,3104.6,3103.4,1.1008]
["bitfinex","ETHUSD",1732113450038,0.322104,3104.5,3103.4,1.1008]
["bitfinex","ETHUSD",1732113450184,3.22203,3103.7,3103.0,1.61129]
["bitfinex","ETHUSD",1732113450511,3.0,3103.9,3102.8,1.0298]
["bitfinex","ETHUSD",1732113450712,3.22127,3104.4,3103.6,1.61099]
["bitfinex","ETHUSD",1732113451028,3.22137,3104.3,3103.4,1.61112]
["bitfinex","ETHUSD",1732113451228,4.28251044,3104.4,3103.6,1.61102]
["bitfinex","ETHUSD",1732113451528,3.22197,3103.7,3103.0,1.61133]
["bitfinex","ETHUSD",1732113451712,3.22214,3103.6,3102.8,1.0298]
["bitfinex","ETHUSD",1732113451912,4.17010437,3104.5,3102.8,1.0298]
["bitfinex","ETHUSD",1732113452115,3.22237,3103.3,3102.8,1.0298]
["bitfinex","ETHUSD",1732113452319,3.22244,3103.3,3102.8,1.0298]
["bitfinex","ETHUSD",1732113452625,3.22234,3103.4,3102.8,1.0298]
["bitfinex","ETHUSD",1732113452836,3.55,3103.9,3102.3,1.0765]
["bitfinex","ETHUSD",1732113452837,3.22241,3103.3,3102.3,1.0765]
["bitfinex","ETHUSD",1732113453126,3.22261,3103.1,3102.3,1.0765]
["bitfinex","ETHUSD",1732113453504,3.22287,3102.9,3102.3,1.0765]
["bitfinex","ETHUSD",1732113453702,3.22299,3102.8,3102.3,1.0765]
["bitfinex","ETHUSD",1732113453883,3.0,3103.1,3101.8,1.0412]
["bitfinex","ETHUSD",1732113454087,3.22381,3102.0,3101.8,1.0412]
["bitfinex","ETHUSD",1732113454285,3.22355,3102.2,3101.8,1.0412]
["bitfinex","ETHUSD",1732113454526,3.22371,3102.1,3101.3,1.28974]
["bitfinex","ETHUSD",1732113454756,3.0,3102.2,3101.4,1.28973]
["bitfinex","ETHUSD",1732113454961,3.22363,3102.1,3101.4,1.28973]
["bitfinex","ETHUSD",1732113455242,3.22363,3102.1,3101.3,0.322453]
["bitfinex","ETHUSD",1732113455402,3.22339,3102.4,3101.3,0.322453]
["bitfinex","ETHUSD",1732113455726,3.22339,3102.4,3100.2,1.29021]
["bitfinex","ETHUSD",1732113455727,3.22445,3101.3,3100.6,1.29007]
["bitfinex","ETHUSD",1732113455938,3.0,3101.5,3100.6,1.1015]
["bitfinex","ETHUSD",1732113456225,0.71629611,3101.9,3100.6,1.1015]
["bitfinex","ETHUSD",1732113456392,7.33401,3102.5,3100.8,1.28995]
["bitfinex","ETHUSD",1732113456593,3.22394,3101.8,3101.1,1.28985]
["bitfinex","ETHUSD",1732113456794,3.22394,3101.8,3101.1,1.28984]
["bitfinex","ETHUSD",1732113456996,3.22328,3102.5,3101.8,1.0632]
["bitfinex","ETHUSD",1732113457239,3.22383,3101.9,3101.1,1.0632]
["bitfinex","ETHUSD",1732113457545,3.22413,3101.7,3101.1,1.0632]
["bitfinex","ETHUSD",1732113457748,3.22372,3102.0,3100.6,1.29007]
["bitfinex","ETHUSD",1732113458046,3.0,3101.9,3100.6,2.39157]
["bitfinex","ETHUSD",1732113458196,3.22433,3101.5,3100.8,1.28998]
["bitfinex","ETHUSD",1732113458401,3.22425,3101.5,3100.7,1.28999]
["bitfinex","ETHUSD",1732113458753,3.22405,3101.7,3100.9,1.28991]
["bitfinex","ETHUSD",1732113458899,3.22358,3102.2,3101.4,1.2897]
["bitfinex","ETHUSD",1732113458900,3.22361,3102.2,3101.4,1.2897]
["bitfinex","ETHUSD",1732113459096,3.22332,3102.4,3101.5,1.28966]
["bitfinex","ETHUSD",1732113459300,3.22332,3102.4,3101.0,0.03224723]
["bitfinex","ETHUSD",1732113459301,3.22403,3101.7,3101.6,1.1015]
["bitfinex","ETHUSD",1732113459535,3.22387,3101.9,3101.1,2.39132]
["bitfinex","ETHUSD",1732113459764,3.22299,3102.7,3101.1,1.1015]
["bitfinex","ETHUSD",1732113459913,3.2238,3102.0,3101.2,0.23914]
["bitfinex","ETHUSD",1732113460115,3.22324,3102.5,3101.8,1.28956]
["bitfinex","ETHUSD",1732113460443,3.22295,3102.8,3101.3,0.00999771]
["bitfinex","ETHUSD",1732113460626,4.17010437,3103.5,3101.6,1.28963]
["bitfinex","ETHUSD",1732113460832,3.22282,3102.9,3102.2,1.2894]
["bitfinex","ETHUSD",1732113461051,3.22282,3102.9,3101.5,1.09309771]
["bitfinex","ETHUSD",1732113461217,3.22282,3102.9,3102.1,1.28942]
["bitfinex","ETHUSD",1732113461421,1.0472,3103.6,3101.5,1.09309771]
["bitfinex","ETHUSD",1732113461642,3.22279,3102.9,3101.5,1.0831]
["bitfinex","ETHUSD",1732113461851,3.0,3102.1,3101.2,1.28982]
["bitfinex","ETHUSD",1732113462000,3.22395,3101.8,3100.9,2.38672]
["bitfinex","ETHUSD",1732113462421,3.22413,3101.7,3100.9,2.38672]
["bitfinex","ETHUSD",1732113462580,3.22457,3101.2,3100.9,1.0968]
["bitfinex","ETHUSD",1732113462784,3.55,3102.0,3100.9,1.0968]
["bitfinex","ETHUSD",1732113462785,3.22443,3101.4,3100.9,1.0968]
["bitfinex","ETHUSD",1732113462969,3.22425,3101.5,3100.9,1.0968]
["bitfinex","ETHUSD",1732113463125,3.22419,3101.6,3100.9,1.0968]
["bitfinex","ETHUSD",1732113463503,3.22424,3101.5,3100.9,1.0968]
["bitfinex","ETHUSD",1732113463652,0.322419,3101.6,3100.9,2.38671]
["bitfinex","ETHUSD",1732113463653,3.0,3101.6,3100.9,2.38671]
["bitfinex","ETHUSD",1732113463849,3.2245,3101.3,3100.9,1.0968]
["bitfinex","ETHUSD",1732113464074,3.2245,3101.3,3100.6,1.29006]
["bitfinex","ETHUSD",1732113464271,3.22463,3101.2,3100.4,2.33665]
["bitfinex","ETHUSD",1732113464436,3.22414,3101.6,3100.4,1.0465]
["bitfinex","ETHUSD",1732113464637,3.22514,3100.7,3100.4,1.0465]
["bitfinex","ETHUSD",1732113464970,3.22514,3100.7,3099.9,1.0465]
["bitfinex","ETHUSD",1732113464971,3.2254,3100.4,3099.9,1.0465]
["bitfinex","ETHUSD",1732113465337,3.22518,3100.6,3099.9,2.33682]
["bitfinex","ETHUSD",1732113465533,3.55,3101.1,3100.0,1.2903]
["bitfinex","ETHUSD",1732113465740,3.22483,3101.0,3099.9,1.42218218]
["bitfinex","ETHUSD",1732113465979,6.2247,3101.1,3100.2,1.2902]
["bitfinex","ETHUSD",1732113466192,3.22477,3101.0,3100.2,1.2902]
["bitfinex","ETHUSD",1732113466405,3.22509,3100.7,3100.0,1.2903]
["bitfinex","ETHUSD",1732113466697,3.22509,3100.7,3099.9,1.0465]
["bitfinex","ETHUSD",1732113466698,3.22469,3101.1,3100.4,1.29015]
["bitfinex","ETHUSD",1732113466836,3.0,3101.0,3100.4,1.29015]
["bitfinex","ETHUSD",1732113467037,3.0,3101.2,3100.4,1.29015]
["bitfinex","ETHUSD",1732113467240,3.22454,3101.3,3100.6,1.29004]
["bitfinex","ETHUSD",1732113467437,3.22454,3101.3,3100.4,1.29012]
["bitfinex","ETHUSD",1732113467681,3.0,3101.6,3100.1,1.29028]
["bitfinex","ETHUSD",1732113467990,3.0,3101.6,3099.9,1.07875401]
["bitfinex","ETHUSD",1732113467991,3.0,3101.6,3100.8,2.32775]
["bitfinex","ETHUSD",1732113468281,3.0,3101.6,3099.9,0.03225168]
["bitfinex","ETHUSD",1732113468282,3.22452,3101.3,3100.4,1.29014]
["bitfinex","ETHUSD",1732113468439,0.322452,3101.2,3100.6,1.29006]
["bitfinex","ETHUSD",1732113468642,3.0,3101.6,3100.3,1.0215]
["bitfinex","ETHUSD",1732113468940,3.0,3101.6,3101.0,1.28989]
["bitfinex","ETHUSD",1732113469140,3.622404,3101.6,3101.0,1.28989]
["bitfinex","ETHUSD",1732113469341,3.22345,3102.3,3101.6,1.28962]
["bitfinex","ETHUSD",1732113469582,3.22311,3102.6,3101.4,2.57948]
["bitfinex","ETHUSD",1732113469787,3.867898,3102.5,3101.8,1.28957]
["bitfinex","ETHUSD",1732113470016,3.22294,3102.8,3101.1,1.0128]
["bitfinex","ETHUSD",1732113470183,4.30908,3103.1,3102.1,1.1015]
["bitfinex","ETHUSD",1732113470385,1.0143,3103.5,3102.5,1.28924]
["bitfinex","ETHUSD",1732113470571,3.22267,3103.1,3102.3,1.28932]
["bitfinex","ETHUSD",1732113470918,1.0143,3103.5,3102.1,1.1015]
["bitfinex","ETHUSD",1732113471074,3.22234,3103.4,3102.1,1.1015]
["bitfinex","ETHUSD",1732113471396,3.646104,3103.3,3102.6,1.2892]
["bitfinex","ETHUSD",1732113471598,3.22255,3103.2,3102.4,1.2893]
["bitfinex","ETHUSD",1732113471783,3.22228,3103.4,3102.1,1.1015]
["bitfinex","ETHUSD",1732113472006,0.65681501,3103.7,3103.1,1.28902]
["bitfinex","ETHUSD",1732113472193,2.405189,3103.9,3103.3,1.28894]
["bitfinex","ETHUSD",1732113472368,2.405189,3103.9,3102.2,1.32162811]
["bitfinex","ETHUSD",1732113472369,4.16296106,3104.9,3102.9,1.28911]
["bitfinex","ETHUSD",1732113472586,4.508357,3104.9,3104.2,1.28857]
["bitfinex","ETHUSD",1732113472812,0.41629611,3104.8,3104.3,1.28849]
["bitfinex","ETHUSD",1732113473024,3.22065,3105.0,3104.3,1.28849]
["bitfinex","ETHUSD",1732113473226,4.16296106,3105.2,3103.9,1.0167]
["bitfinex","ETHUSD",1732113473369,3.22043,3105.2,3104.5,1.28841]
["bitfinex","ETHUSD",1732113473730,3.21973,3105.9,3104.5,1.28841]
["bitfinex","ETHUSD",1732113473731,1.0908,3105.8,3104.8,1.28831]
["bitfinex","ETHUSD",1732113473939,3.22007,3105.6,3104.6,1.28839]
["bitfinex","ETHUSD",1732113474086,0.322007,3105.5,3104.0,1.28865]
["bitfinex","ETHUSD",1732113474290,4.50705,3105.8,3104.9,1.28824]
["bitfinex","ETHUSD",1732113474544,7.38255106,3106.0,3104.1,1.0297]
["bitfinex","ETHUSD",1732113474828,3.21979,3105.8,3104.3,1.28853]
["bitfinex","ETHUSD",1732113474983,3.21979,3105.8,3105.0,1.28824]
["bitfinex","ETHUSD",1732113475188,3.95795511,3105.9,3105.1,2.02346]
["bitfinex","ETHUSD",1732113475428,0.81208062,3105.8,3105.1,0.7353]
["bitfinex","ETHUSD",1732113475809,3.21929,3106.3,3105.3,1.28808]
["bitfinex","ETHUSD",1732113476009,3.21897,3106.6,3105.6,1.28799]
["bitfinex","ETHUSD",1732113476210,0.51433044,3106.6,3106.0,1.28781]
["bitfinex","ETHUSD",1732113476428,0.51433044,3106.6,3106.1,1.28778]
["bitfinex","ETHUSD",1732113476595,3.21875,3106.8,3106.0,1.28782]
["bitfinex","ETHUSD",1732113476806,3.21883,3106.8,3105.1,0.7353]
["bitfinex","ETHUSD",1732113477007,0.4505503,3106.7,3105.1,0.9418777]
["bitfinex","ETHUSD",1732113477325,4.16296106,3107.0,3105.2,1.28816]
["bitfinex","ETHUSD",1732113477523,3.21877,3106.8,3105.8,1.2879]
["bitfinex","ETHUSD",1732113477710,3.0,3106.7,3105.6,1.28796]
["bitfinex","ETHUSD",1732113477905,3.540737,3106.7,3106.0,1.28782]
["bitfinex","ETHUSD",1732113478101,4.16296106,3106.1,3105.1,0.7353]
["bitfinex","ETHUSD",1732113478336,3.0,3105.8,3105.1,0.7353]
["bitfinex","ETHUSD",1732113478641,3.0,3105.8,3104.0,0.03220606]
["bitfinex","ETHUSD",1732113478934,3.0,3105.0,3104.5,0.7353]
["bitfinex","ETHUSD",1732113479098,3.21988,3105.8,3104.8,1.28829]
["bitfinex","ETHUSD",1732113479294,4.17010437,3105.9,3105.2,1.28814]
["bitfinex","ETHUSD",1732113479513,1.25001554,3105.9,3105.5,1.28803]
["bitfinex","ETHUSD",1732113479710,3.55,3106.2,3104.6,0.03220203]
["bitfinex","ETHUSD",1732113479909,3.21959,3106.0,3105.1,1.28819]
["bitfinex","ETHUSD",1732113480126,3.0,3105.6,3104.8,2.02362]
["bitfinex","ETHUSD",1732113480326,0.376959,3105.9,3104.9,1.28827]
["bitfinex","ETHUSD",1732113480535,3.321971,3105.8,3104.8,0.7353]
["bitfinex","ETHUSD",1732113480717,3.321971,3105.8,3103.0,3.0]
["bitfinex","ETHUSD",1732113480718,3.0,3105.5,3104.3,0.7353]
["bitfinex","ETHUSD",1732113480933,3.0,3105.6,3104.3,0.7353]
["bitfinex","ETHUSD",1732113481094,4.54706337,3105.9,3105.3,1.28808]
["bitfinex","ETHUSD",1732113481295,3.55,3106.0,3105.4,1.28803]
["bitfinex","ETHUSD",1732113481610,3.76944,3106.2,3105.4,1.28804]
["bitfinex","ETHUSD",1732113481809,5.45692137,3106.8,3105.9,1.28784]
["bitfinex","ETHUSD",1732113482152,0.02,3107.6,3105.9,0.7353]
["bitfinex","ETHUSD",1732113482153,0.9698,3107.4,3105.9,0.7353]
["bitfinex","ETHUSD",1732113482351,0.43072961,3107.3,3105.9,0.7353]
["bitfinex","ETHUSD",1732113482498,3.21813,3107.4,3106.4,1.28762]
["bitfinex","ETHUSD",1732113482696,3.21836,3107.2,3105.9,0.7353]
["bitfinex","ETHUSD",1732113482938,0.321813,3107.3,3105.9,0.7353]
["bitfinex","ETHUSD",1732113483156,4.16296106,3107.6,3105.9,0.7353]
["bitfinex","ETHUSD",1732113483337,3.21907,3106.5,3105.9,0.7353]
["bitfinex","ETHUSD",1732113483851,3.21888,3106.7,3105.9,0.7353]
["bitfinex","ETHUSD",1732113483995,3.21933,3106.3,3105.5,1.28803]
["bitfinex","ETHUSD",1732113484199,0.321887,3106.6,3105.3,0.7353]
["bitfinex","ETHUSD",1732113484200,0.321887,3106.6,3105.7,1.60993]
["bitfinex","ETHUSD",1732113484399,3.21866,3106.9,3105.7,1.60993]
["bitfinex","ETHUSD",1732113484400,3.0,3106.9,3106.3,1.60962]
["bitfinex","ETHUSD",1732113484601,0.55,3107.2,3106.3,2.34492]
["bitfinex","ETHUSD",1732113484841,0.376828,3107.1,3106.5,1.60952]
["bitfinex","ETHUSD",1732113485038,4.17010437,3107.5,3106.6,1.60947]
["bitfinex","ETHUSD",1732113485259,0.93182654,3107.4,3106.3,0.7353]
["bitfinex","ETHUSD",1732113485399,4.17010437,3107.9,3107.0,1.60925]
["bitfinex","ETHUSD",1732113485596,3.2175,3108.0,3106.4,1.60958]
["bitfinex","ETHUSD",1732113485863,3.21757,3108.0,3107.2,1.60912]
["bitfinex","ETHUSD",1732113485998,4.13216,3108.1,3107.4,1.60904]
["bitfinex","ETHUSD",1732113486346,3.2173,3108.2,3107.5,1.60896]
["bitfinex","ETHUSD",1732113486640,0.54563414,3108.3,3107.8,1.60884]
["bitfinex","ETHUSD",1732113486955,0.54563414,3108.3,3107.4,0.7353]
["bitfinex","ETHUSD",1732113486956,0.18318711,3108.2,3107.4,0.7353]
["bitfinex","ETHUSD",1732113487153,4.16296106,3108.6,3107.4,0.7353]
["bitfinex","ETHUSD",1732113487304,4.60287552,3108.9,3107.2,0.7353]
["bitfinex","ETHUSD",1732113487505,4.16296106,3109.0,3107.7,1.60888]
["bitfinex","ETHUSD",1732113487506,3.21691,3108.6,3107.7,1.60888]
["bitfinex","ETHUSD",1732113487807,3.21792,3107.6,3107.2,0.7353]
["bitfinex","ETHUSD",1732113488134,5.45634037,3108.4,3107.2,0.7353]
["bitfinex","ETHUSD",1732113488461,1.286236,3108.4,3108.3,1.60859]
["bitfinex","ETHUSD",1732113488639,1.286236,3108.4,3108.3,2.34389]
["bitfinex","ETHUSD",1732113488881,1.286236,3108.4,3108.3,1.60859]
["bitfinex","ETHUSD",1732113489175,3.21637,3109.1,3108.3,1.60856]
["bitfinex","ETHUSD",1732113489378,0.321637,3109.0,3108.5,1.60848]
["bitfinex","ETHUSD",1732113489536,0.321637,3109.0,3107.9,0.7353]
["bitfinex","ETHUSD",1732113489537,3.21675,3108.8,3108.0,1.6087]
["bitfinex","ETHUSD",1732113489741,0.321675,3108.7,3108.1,1.60869]
["bitfinex","ETHUSD",1732113489937,3.21657,3108.9,3108.2,1.60863]
["bitfinex","ETHUSD",1732113490186,3.21637,3109.1,3108.0,1.60874]
["bitfinex","ETHUSD",1732113490337,0.73964281,3109.3,3107.9,0.7353]
["bitfinex","ETHUSD",1732113490538,4.16296106,3108.5,3107.9,0.7353]
["bitfinex","ETHUSD",1732113490781,0.41629611,3108.4,3107.7,1.60888]
["bitfinex","ETHUSD",1732113491079,3.21685,3108.7,3107.5,0.7353]
["bitfinex","ETHUSD",1732113491080,3.21679,3108.7,3107.8,1.60884]
["bitfinex","ETHUSD",1732113491253,0.321685,3108.6,3107.8,1.60884]
["bitfinex","ETHUSD",1732113491458,4.16296106,3108.4,3107.5,0.7353]
["bitfinex","ETHUSD",1732113491783,3.0,3107.7,3107.1,0.7353]
["bitfinex","ETHUSD",1732113492188,4.16296106,3107.9,3106.5,1.60948]
["bitfinex","ETHUSD",1732113492538,0.9444,3108.1,3106.0,1.60978]
["bitfinex","ETHUSD",1732113492539,3.0,3106.4,3106.0,0.7353]
["bitfinex","ETHUSD",1732113492691,3.21945,3106.2,3105.3,1.6101]
["bitfinex","ETHUSD",1732113492987,3.21954,3106.1,3105.3,1.61014]
["bitfinex","ETHUSD",1732113493141,3.0,3106.1,3105.2,0.7353]
["bitfinex","ETHUSD",1732113493340,3.3,3106.1,3105.2,0.7353]
["bitfinex","ETHUSD",1732113493542,0.3,3106.1,3105.2,0.7353]
["bitfinex","ETHUSD",1732113493797,3.21947,3106.1,3105.3,1.61013]
["bitfinex","ETHUSD",1732113494087,3.0,3105.7,3105.2,0.7353]
["bitfinex","ETHUSD",1732113494295,4.16296106,3105.9,3105.2,2.6675]
["bitfinex","ETHUSD",1732113494495,6.21943,3106.2,3105.4,1.9321]
["bitfinex","ETHUSD",1732113494656,3.41701044,3106.2,3105.2,0.7353]
["bitfinex","ETHUSD",1732113494997,3.21997,3105.7,3105.2,0.7353]
["bitfinex","ETHUSD",1732113495497,3.22023,3105.4,3104.7,0.7353]
["bitfinex","ETHUSD",1732113495644,3.0,3105.0,3104.7,0.7353]
["bitfinex","ETHUSD",1732113496066,3.0,3105.8,3104.7,0.7353]
["bitfinex","ETHUSD",1732113496348,6.21985,3105.8,3104.7,0.7353]
["bitfinex","ETHUSD",1732113496576,3.0,3105.8,3105.1,1.93226]
["bitfinex","ETHUSD",1732113496795,3.21916,3106.4,3105.4,1.93208]
["bitfinex","ETHUSD",1732113496999,3.21877,3106.8,3106.0,1.93168]
["bitfinex","ETHUSD",1732113497177,3.21877,3106.8,3104.6,0.7353]
["bitfinex","ETHUSD",1732113497178,3.22,3105.6,3104.6,0.7353]
["bitfinex","ETHUSD",1732113497347,4.16296106,3106.0,3105.1,1.93224]
["bitfinex","ETHUSD",1732113497547,4.16296106,3106.0,3105.3,1.93217]
["bitfinex","ETHUSD",1732113497791,3.21939,3106.2,3105.5,1.93205]
["bitfinex","ETHUSD",1732113497946,3.21972,3105.9,3104.9,0.7353]
["bitfinex","ETHUSD",1732113498146,3.21972,3105.9,3105.2,1.93224]
["bitfinex","ETHUSD",1732113498345,3.21976,3105.9,3105.1,1.93225]
["bitfinex","ETHUSD",1732113498541,3.21975,3105.9,3105.1,1.93225]
["bitfinex","ETHUSD",1732113498843,4.16296106,3106.0,3105.2,1.93219]
["bitfinex","ETHUSD",1732113499044,3.21939,3106.2,3105.8,0.7353]
["bitfinex","ETHUSD",1732113499238,3.21875,3106.8,3106.1,1.93164]
["bitfinex","ETHUSD",1732113499522,3.21902,3106.6,3105.9,1.9318]
["bitfinex","ETHUSD",1732113499644,3.21907,3106.5,3105.8,0.7353]
["bitfinex","ETHUSD",1732113499844,4.16296106,3107.0,3105.8,0.7353]
["bitfinex","ETHUSD",1732113500099,3.21916,3106.4,3105.8,0.7353]
["bitfinex","ETHUSD",1732113500496,4.16296106,3106.5,3105.8,0.7353]
["bitfinex","ETHUSD",1732113500497,3.0,3106.5,3105.8,0.7353]
["bitfinex","ETHUSD",1732113500712,3.0,3106.5,3104.4,2.12697877]
["bitfinex","ETHUSD",1732113500713,3.0,3105.9,3104.8,0.7353]
["bitfinex","ETHUSD",1732113500995,3.22049,3105.2,3104.8,0.7353]
["bitfinex","ETHUSD",1732113501293,3.0,3106.7,3105.6,1.93197]
["bitfinex","ETHUSD",1732113501498,7.16296106,3105.7,3104.6,0.0321964]
["bitfinex","ETHUSD",1732113501699,3.22085,3104.8,3103.7,0.7353]
["bitfinex","ETHUSD",1732113501916,3.0,3104.5,3103.7,0.7353]
["bitfinex","ETHUSD",1732113502198,3.2217,3104.0,3103.7,0.7353]
["bitfinex","ETHUSD",1732113502345,3.0,3104.2,3103.7,0.7353]
["bitfinex","ETHUSD",1732113502548,3.0,3104.5,3103.7,0.7353]
["bitfinex","ETHUSD",1732113502549,3.55,3104.5,3103.7,0.7353]
["bitfinex","ETHUSD",1732113502801,3.22162,3104.1,3103.7,0.7353]
["bitfinex","ETHUSD",1732113502944,3.0,3104.5,3103.9,1.93304]
["bitfinex","ETHUSD",1732113503147,3.0,3104.7,3103.8,0.03221668]
["bitfinex","ETHUSD",1732113503446,3.0,3105.2,3104.6,0.7353]
["bitfinex","ETHUSD",1732113503679,3.22043,3105.2,3104.6,0.7353]
["bitfinex","ETHUSD",1732113503885,4.16296106,3105.6,3104.9,1.93242]
["bitfinex","ETHUSD",1732113504085,3.0,3105.5,3104.6,0.7353]
["bitfinex","ETHUSD",1732113504250,3.2196,3106.0,3105.1,1.9323]
["bitfinex","ETHUSD",1732113504454,4.16296106,3105.6,3104.6,0.7353]
["bitfinex","ETHUSD",1732113504687,3.21981,3105.8,3105.1,1.93224]
["bitfinex","ETHUSD",1732113504996,3.21999,3105.6,3104.9,1.93241]
["bitfinex","ETHUSD",1732113505303,3.2196,3106.0,3104.6,0.7353]
["bitfinex","ETHUSD",1732113505508,1.287216,3106.5,3104.9,0.7079]
["bitfinex","ETHUSD",1732113505655,3.21923,3106.4,3105.5,1.93205]
["bitfinex","ETHUSD",1732113506001,3.21875,3106.8,3106.0,1.93173]
["bitfinex","ETHUSD",1732113506200,4.16296106,3107.1,3105.8,1.93185]
["bitfinex","ETHUSD",1732113506404,4.16296106,3106.6,3105.6,0.7079]
["bitfinex","ETHUSD",1732113506552,3.21894,3106.7,3104.1,0.01]
["bitfinex","ETHUSD",1732113506553,3.2203,3105.3,3105.1,0.7079]
["bitfinex","ETHUSD",1732113506756,3.21995,3105.7,3105.1,0.7079]
["bitfinex","ETHUSD",1732113507062,4.16296106,3106.1,3105.1,0.7079]
["bitfinex","ETHUSD",1732113507063,4.16296106,3106.1,3105.5,1.93201]
["bitfinex","ETHUSD",1732113507301,3.0,3106.4,3105.2,1.93224]
["bitfinex","ETHUSD",1732113507671,3.0,3106.5,3106.0,1.93173]
["bitfinex","ETHUSD",1732113508130,3.21875,3106.8,3106.0,1.93173]
["bitfinex","ETHUSD",1732113508280,3.21875,3106.8,3106.1,1.93166]
["bitfinex","ETHUSD",1732113508621,4.16296106,3106.9,3106.3,1.93149]
["bitfinex","ETHUSD",1732113508924,3.29185371,3106.7,3106.1,1.93166]
["bitfinex","ETHUSD",1732113509123,0.07271838,3106.6,3106.2,1.93159]
["bitfinex","ETHUSD",1732113509342,0.07271838,3106.6,3106.2,0.193159]
["bitfinex","ETHUSD",1732113509630,0.07271838,3106.6,3106.5,2.63933]
["bitfinex","ETHUSD",1732113510429,0.07271838,3106.6,3106.5,2.64933]
["bitfinex","ETHUSD",1732113510724,4.16296106,3108.4,3107.5,1.93076]
["bitfinex","ETHUSD",1732113511020,4.16296106,3108.4,3107.2,1.93094]
["bitfinex","ETHUSD",1732113511221,3.21755,3108.0,3106.9,0.7079]
["bitfinex","ETHUSD",1732113511451,3.21755,3108.0,3107.4,1.93087]
["bitfinex","ETHUSD",1732113511643,4.57925717,3108.4,3106.9,0.7079]
["bitfinex","ETHUSD",1732113511814,4.16296106,3108.4,3107.9,0.7079]
["bitfinex","ETHUSD",1732113512019,0.9152,3109.4,3107.9,1.00392304]
["bitfinex","ETHUSD",1732113512184,4.16296106,3109.5,3108.6,1.93007]
["bitfinex","ETHUSD",1732113512384,8.11685817,3109.5,3108.9,0.7079]
["bitfinex","ETHUSD",1732113512589,4.16296106,3110.0,3108.9,0.7079]
["bitfinex","ETHUSD",1732113512804,0.41629611,3110.0,3109.5,1.92955]
["bitfinex","ETHUSD",1732113513006,7.37800106,3110.4,3109.0,1.96203941]
["bitfinex","ETHUSD",1732113513202,4.16296106,3110.4,3109.7,1.92939]
["bitfinex","ETHUSD",1732113513418,3.21494,3110.5,3109.7,1.92942]
["bitfinex","ETHUSD",1732113513656,4.16296106,3109.9,3109.3,0.7079]
["bitfinex","ETHUSD",1732113513805,4.16296106,3109.9,3108.8,0.7079]
["bitfinex","ETHUSD",1732113514010,3.21615,3109.3,3108.4,0.7079]
["bitfinex","ETHUSD",1732113514211,3.21615,3109.3,3108.5,1.93016]
["bitfinex","ETHUSD",1732113514412,7.37901106,3109.4,3108.6,1.93012]
["bitfinex","ETHUSD",1732113514624,3.21626,3109.2,3108.5,1.93018]
["bitfinex","ETHUSD",1732113514802,7.79530717,3109.4,3108.4,2.63815]
["bitfinex","ETHUSD",1732113515002,3.0,3109.8,3109.3,1.92968]
["bitfinex","ETHUSD",1732113515202,3.0,3109.8,3108.5,0.03215911]
["bitfinex","ETHUSD",1732113515407,3.0,3109.8,3108.4,0.7079]
["bitfinex","ETHUSD",1732113515408,3.21628,3109.2,3108.4,0.7079]
["bitfinex","ETHUSD",1732113515828,4.16296106,3109.4,3108.6,1.93007]
["bitfinex","ETHUSD",1732113516037,3.93204611,3109.7,3108.9,1.92993]
["bitfinex","ETHUSD",1732113516338,3.21603,3109.5,3108.4,0.7079]
["bitfinex","ETHUSD",1732113516628,3.0,3109.6,3108.8,1.92999]
["bitfinex","ETHUSD",1732113516833,3.63193611,3109.8,3108.5,1.96235193]
["bitfinex","ETHUSD",1732113517051,3.0,3109.8,3109.2,1.92973]
["bitfinex","ETHUSD",1732113517226,3.0,3110.0,3109.0,1.92987]
["bitfinex","ETHUSD",1732113517441,3.2158,3109.7,3108.9,1.92988]
["bitfinex","ETHUSD",1732113517749,3.0,3109.7,3108.5,0.29918712]
["bitfinex","ETHUSD",1732113517922,4.78450406,3109.9,3108.5,0.29918712]
["bitfinex","ETHUSD",1732113518125,3.21612,3109.4,3108.6,1.93009]
["bitfinex","ETHUSD",1732113518288,3.2159,3109.6,3108.8,1.93]
["bitfinex","ETHUSD",1732113518488,3.21584,3109.6,3108.8,1.92996]
["bitfinex","ETHUSD",1732113518717,3.21615,3109.4,3108.7,1.93005]
["bitfinex","ETHUSD",1732113518933,3.21612,3109.4,3108.6,1.93012]
["bitfinex","ETHUSD",1732113519111,0.643196,3109.4,3108.4,0.7079]
["bitfinex","ETHUSD",1732113519316,3.21617,3109.3,3108.5,1.93018]
["bitfinex","ETHUSD",1732113519630,6.21602,3109.5,3108.4,0.7079]
["bitfinex","ETHUSD",1732113519846,4.16296106,3108.9,3107.9,0.7079]
["bitfinex","ETHUSD",1732113520007,3.21719,3108.3,3107.9,0.7079]
["bitfinex","ETHUSD",1732113520208,3.21752,3108.0,3107.4,0.7079]
["bitfinex","ETHUSD",1732113520419,3.21731,3108.2,3107.4,2.63876]
["bitfinex","ETHUSD",1732113520609,4.83726611,3108.7,3107.4,2.63876]
["bitfinex","ETHUSD",1732113520610,7.38008106,3108.4,3107.4,0.7079]
["bitfinex","ETHUSD",1732113520924,3.21769,3107.9,3107.4,0.7079]
["bitfinex","ETHUSD",1732113521106,4.16296106,3108.4,3107.4,0.7079]
["bitfinex","ETHUSD",1732113521290,3.0,3108.8,3107.4,0.7079]
["bitfinex","ETHUSD",1732113521291,3.21719,3108.3,3107.6,1.93073]
["bitfinex","ETHUSD",1732113521495,3.21783,3107.7,3107.4,0.7079]
["bitfinex","ETHUSD",1732113521691,3.21761,3107.9,3107.4,0.7079]
["bitfinex","ETHUSD",1732113521892,3.0,3108.1,3107.4,0.7079]
["bitfinex","ETHUSD",1732113522693,3.21706,3108.5,3107.4,0.971783]
["bitfinex","ETHUSD",1732113522898,3.21719,3108.3,3107.7,1.93065]
["bitfinex","ETHUSD",1732113523126,3.21645,3109.1,3107.9,1.93056]
["bitfinex","ETHUSD",1732113523333,3.21617,3109.3,3108.7,1.93006]
["bitfinex","ETHUSD",1732113523526,3.21606,3109.4,3108.7,1.93006]
["bitfinex","ETHUSD",1732113523740,3.21606,3109.4,3108.0,2.831406]
["bitfinex","ETHUSD",1732113523741,4.16296106,3109.4,3108.2,1.93037]
["bitfinex","ETHUSD",1732113524039,3.21668,3108.8,3108.1,1.93038]
["bitfinex","ETHUSD",1732113524244,3.2168,3108.7,3108.1,1.93043]
["bitfinex","ETHUSD",1732113524428,3.21676,3108.8,3108.0,0.7079]
["bitfinex","ETHUSD",1732113524631,3.217,3108.5,3108.0,0.7079]
["bitfinex","ETHUSD",1732113524944,0.55,3108.8,3107.4,0.7079]
["bitfinex","ETHUSD",1732113525156,0.55,3108.8,3107.6,1.93073]
["bitfinex","ETHUSD",1732113525157,0.55,3108.6,3107.6,1.93073]
["bitfinex","ETHUSD",1732113525352,3.2176,3108.0,3107.4,0.7079]
["bitfinex","ETHUSD",1732113525657,4.16296106,3108.9,3107.4,0.7079]
["bitfinex","ETHUSD",1732113525658,3.21691,3108.6,3107.8,1.9306]
["bitfinex","ETHUSD",1732113525795,3.21648,3109.0,3107.9,1.93051]
["bitfinex","ETHUSD",1732113526002,3.21689,3108.6,3108.0,1.93049]
["bitfinex","ETHUSD",1732113526249,4.16296106,3109.4,3107.9,1.93051]
["bitfinex","ETHUSD",1732113526250,3.21685,3108.7,3108.1,1.93039]
["bitfinex","ETHUSD",1732113526580,3.2169,3108.6,3107.9,1.93052]
["bitfinex","ETHUSD",1732113526739,3.2169,3108.6,3108.0,1.93049]
["bitfinex","ETHUSD",1732113526943,0.50590611,3109.3,3108.1,0.7079]
["bitfinex","ETHUSD",1732113527135,7.50673105,3110.1,3108.1,0.7079]
["bitfinex","ETHUSD",1732113527136,4.16296106,3109.9,3108.2,0.03216766]
["bitfinex","ETHUSD",1732113527335,4.16296106,3109.9,3109.0,2.63773]
["bitfinex","ETHUSD",1732113527336,3.21574,3109.7,3109.0,2.63773]
["bitfinex","ETHUSD",1732113527549,4.16296106,3109.9,3109.3,1.92963]
["bitfinex","ETHUSD",1732113527764,3.21536,3110.1,3109.1,1.92978]
["bitfinex","ETHUSD",1732113527972,3.21536,3110.1,3109.5,1.92956]
["bitfinex","ETHUSD",1732113528170,3.21514,3110.3,3109.6,1.9295]
["bitfinex","ETHUSD",1732113528382,3.21494,3110.5,3109.8,1.92935]
["bitfinex","ETHUSD",1732113528682,3.21529,3110.2,3109.3,1.92967]
["bitfinex","ETHUSD",1732113528863,6.43058,3110.2,3109.4,1.92957]
["bitfinex","ETHUSD",1732113529039,6.43058,3110.2,3109.5,1.92956]
["bitfinex","ETHUSD",1732113529386,0.9504,3110.8,3109.6,1.92949]
["bitfinex","ETHUSD",1732113529387,3.21504,3110.4,3109.6,1.92949]
["bitfinex","ETHUSD",1732113529534,3.21541,3110.1,3109.4,1.92961]
["bitfinex","ETHUSD",1732113529736,3.21543,3110.0,3109.4,1.92961]
["bitfinex","ETHUSD",1732113529937,3.21533,3110.1,3109.5,1.92955]
["bitfinex","ETHUSD",1732113530241,3.21531,3110.2,3109.5,1.92955]
["bitfinex","ETHUSD",1732113530436,3.21531,3110.2,3109.3,1.92968]
["bitfinex","ETHUSD",1732113530437,3.21402,3111.4,3110.4,1.929]
["bitfinex","ETHUSD",1732113530638,3.21429,3111.1,3110.3,1.92907]
["bitfinex","ETHUSD",1732113530842,3.21501,3110.5,3109.7,0.7079]
["bitfinex","ETHUSD",1732113531071,3.21503,3110.4,3109.8,1.92933]
["bitfinex","ETHUSD",1732113531269,3.21501,3110.5,3109.8,1.92933]
["bitfinex","ETHUSD",1732113531593,3.2156,3109.9,3109.3,1.92967]
["bitfinex","ETHUSD",1732113531879,3.21581,3109.7,3109.2,0.7079]
["bitfinex","ETHUSD",1732113532079,3.21606,3109.4,3109.2,0.7079]
["bitfinex","ETHUSD",1732113532476,4.16296106,3110.1,3108.7,0.7079]
["bitfinex","ETHUSD",1732113532672,3.21561,3109.9,3109.1,1.92978]
["bitfinex","ETHUSD",1732113532835,3.21578,3109.7,3108.9,1.92993]
["bitfinex","ETHUSD",1732113533041,3.21587,3109.6,3108.9,1.92993]
["bitfinex","ETHUSD",1732113533383,3.21587,3109.6,3109.0,1.92987]
["bitfinex","ETHUSD",1732113533586,3.21592,3109.6,3108.9,1.92988]
["bitfinex","ETHUSD",1732113533935,3.21567,3109.8,3108.9,1.92988]
["bitfinex","ETHUSD",1732113534250,3.21567,3109.8,3108.7,0.7079]
["bitfinex","ETHUSD",1732113534598,4.16296106,3109.6,3108.7,0.7079]
["bitfinex","ETHUSD",1732113534749,3.21612,3109.4,3108.8,1.92999]
["bitfinex","ETHUSD",1732113535086,4.16296106,3109.6,3108.7,0.7079]
["bitfinex","ETHUSD",1732113535380,0.41629611,3109.6,3108.7,0.7079]
["bitfinex","ETHUSD",1732113535680,0.41629611,3109.6,3108.0,2.50835]
["bitfinex","ETHUSD",1732113535681,3.21675,3108.8,3108.0,2.50835]
["bitfinex","ETHUSD",1732113535878,1.4861,3109.5,3108.0,0.5779]
["bitfinex","ETHUSD",1732113536087,3.2171,3108.4,3108.0,0.5779]
["bitfinex","ETHUSD",1732113536292,0.55,3108.9,3108.0,0.5779]
["bitfinex","ETHUSD",1732113536487,0.56490611,3109.4,3108.0,2.50836]
["bitfinex","ETHUSD",1732113536644,3.2169,3108.6,3108.0,0.5779]
["bitfinex","ETHUSD",1732113536995,3.21716,3108.4,3108.0,0.5779]
["bitfinex","ETHUSD",1732113537279,3.2173,3108.2,3107.3,1.93091]
["bitfinex","ETHUSD",1732113537435,3.2165,3109.0,3107.6,2.50864]
["bitfinex","ETHUSD",1732113537637,4.16296106,3109.1,3107.6,0.5779]
["bitfinex","ETHUSD",1732113537942,4.16296106,3109.1,3107.6,2.50864]
["bitfinex","ETHUSD",1732113537943,3.21717,3108.4,3107.6,2.50864]
["bitfinex","ETHUSD",1732113538288,3.2173,3108.2,3107.6,2.5086]
["bitfinex","ETHUSD",1732113538441,3.21715,3108.4,3107.6,2.50859]
["bitfinex","ETHUSD",1732113538645,3.2174,3108.1,3107.6,0.5779]
["bitfinex","ETHUSD",1732113539038,5.60996106,3108.6,3107.6,0.5779]
["bitfinex","ETHUSD",1732113539236,5.60996106,3108.6,3107.0,1.9311]
["bitfinex","ETHUSD",1732113539237,0.55,3108.3,3107.1,2.50895]
["bitfinex","ETHUSD",1732113539550,3.21781,3107.7,3107.1,2.50895]
["bitfinex","ETHUSD",1732113539955,3.21779,3107.8,3107.1,2.759815]
["bitfinex","ETHUSD",1732113540138,3.21762,3107.9,3107.3,1.93092]
["bitfinex","ETHUSD",1732113540334,3.21762,3107.9,3107.1,0.828795]
["bitfinex","ETHUSD",1732113540575,3.21753,3108.0,3107.3,1.93093]
["bitfinex","ETHUSD",1732113540779,5.05996106,3108.6,3107.4,0.03217987]
["bitfinex","ETHUSD",1732113540986,3.2169,3108.6,3107.1,0.61007987]
["bitfinex","ETHUSD",1732113541183,6.43388,3108.6,3107.9,1.93052]
["bitfinex","ETHUSD",1732113541391,3.21657,3108.9,3108.0,0.5779]
["bitfinex","ETHUSD",1732113541561,3.21739,3108.1,3107.5,2.50868]
["bitfinex","ETHUSD",1732113541740,3.21761,3107.9,3107.5,0.5779]
["bitfinex","ETHUSD",1732113541978,3.21722,3108.3,3107.7,1.93063]
["bitfinex","ETHUSD",1732113542137,3.0,3108.6,3107.8,1.93062]
["bitfinex","ETHUSD",1732113542338,3.21787,3107.7,3107.5,0.5779]
["bitfinex","ETHUSD",1732113542539,3.21812,3107.4,3106.8,2.50911]
["bitfinex","ETHUSD",1732113542988,0.55,3107.9,3106.8,0.5779]
["bitfinex","ETHUSD",1732113543146,3.21831,3107.3,3106.8,0.5779]
["bitfinex","ETHUSD",1732113543340,6.21766,3107.9,3106.8,0.5779]
["bitfinex","ETHUSD",1732113543535,0.3,3108.3,3106.8,2.50911]
["bitfinex","ETHUSD",1732113543536,3.21802,3107.5,3106.8,2.50911]
["bitfinex","ETHUSD",1732113543771,3.21802,3107.5,3106.9,1.93118]
["bitfinex","ETHUSD",1732113543977,3.21874,3106.8,3106.4,0.5779]
["bitfinex","ETHUSD",1732113544177,3.21874,3106.8,3106.0,0.5779]
["bitfinex","ETHUSD",1732113544380,3.21927,3106.3,3106.0,0.5779]
["bitfinex","ETHUSD",1732113544685,3.21944,3106.2,3105.6,0.5779]
["bitfinex","ETHUSD",1732113544894,3.55,3106.5,3105.6,0.771104]
["bitfinex","ETHUSD",1732113545039,6.76906,3106.5,3105.6,0.5779]
["bitfinex","ETHUSD",1732113545242,3.0,3106.6,3105.8,1.93181]
["bitfinex","ETHUSD",1732113545463,3.0,3106.7,3105.6,0.5779]
["bitfinex","ETHUSD",1732113545663,3.0,3106.7,3104.6,1.94258]
["bitfinex","ETHUSD",1732113545664,3.21957,3106.0,3104.8,0.5779]
["bitfinex","ETHUSD",1732113545858,3.0,3105.9,3105.2,1.93222]
["bitfinex","ETHUSD",1732113546101,3.0,3105.9,3105.1,1.93226]
["bitfinex","ETHUSD",1732113546102,6.21968,3105.9,3105.1,1.93226]
["bitfinex","ETHUSD",1732113546309,6.21968,3105.9,3105.1,0.193236]
["bitfinex","ETHUSD",1732113546468,3.0,3105.9,3105.2,1.93218]
["bitfinex","ETHUSD",1732113546814,3.0,3106.1,3105.6,1.93194]
["bitfinex","ETHUSD",1732113546962,3.0,3106.1,3105.5,1.93205]
["bitfinex","ETHUSD",1732113547169,3.21963,3106.0,3105.3,1.93213]
["bitfinex","ETHUSD",1732113547400,3.21899,3106.6,3105.4,0.03219948]
["bitfinex","ETHUSD",1732113547585,4.16296106,3107.4,3106.2,0.5779]
["bitfinex","ETHUSD",1732113547820,0.909,3106.8,3105.2,1.93219]
["bitfinex","ETHUSD",1732113547962,0.909,3106.8,3105.0,1.93233]
["bitfinex","ETHUSD",1732113547963,3.2199,3105.7,3105.0,1.93233]
["bitfinex","ETHUSD",1732113548158,3.2203,3105.3,3104.6,2.5105]
["bitfinex","ETHUSD",1732113548408,3.2203,3105.3,3104.6,1.022222]
["bitfinex","ETHUSD",1732113548704,3.21974,3105.9,3104.7,1.93255]
["bitfinex","ETHUSD",1732113548863,0.55,3105.9,3105.0,1.93234]
["bitfinex","ETHUSD",1732113549083,3.21995,3105.7,3104.6,0.5779]
["bitfinex","ETHUSD",1732113549286,3.0,3105.8,3105.1,1.93229]
["bitfinex","ETHUSD",1732113549621,4.17010437,3106.3,3105.1,0.193229]
["bitfinex","ETHUSD",1732113549791,4.17010437,3106.3,3106.0,1.93171]
["bitfinex","ETHUSD",1732113550000,0.8931,3107.1,3106.5,1.93139]
["bitfinex","ETHUSD",1732113550242,3.21813,3107.4,3106.7,1.9313]
["bitfinex","ETHUSD",1732113550529,4.11103,3107.6,3107.0,1.93108]
["bitfinex","ETHUSD",1732113550679,3.21803,3107.5,3106.8,1.93119]
["bitfinex","ETHUSD",1732113550878,3.21781,3107.7,3107.1,1.931]
["bitfinex","ETHUSD",1732113551080,3.2176,3107.9,3107.0,1.93107]
["bitfinex","ETHUSD",1732113551337,8.32559106,3108.1,3107.3,1.9309]
["bitfinex","ETHUSD",1732113551530,4.16296106,3108.1,3107.4,1.93082]
["bitfinex","ETHUSD",1732113551830,3.21814,3107.4,3106.8,0.5779]
["bitfinex","ETHUSD",1732113552184,3.21804,3107.5,3106.8,0.5779]
["bitfinex","ETHUSD",1732113552520,3.21793,3107.6,3106.9,1.93115]
["bitfinex","ETHUSD",1732113552742,3.21793,3107.6,3106.0,0.01999771]
["bitfinex","ETHUSD",1732113552743,4.16296106,3107.2,3105.9,0.19740171]
["bitfinex","ETHUSD",1732113552882,4.16296106,3107.2,3106.0,0.5779]
["bitfinex","ETHUSD",1732113552883,3.21896,3106.6,3106.0,0.5779]
["bitfinex","ETHUSD",1732113553277,3.21885,3106.7,3106.1,1.93167]
["bitfinex","ETHUSD",1732113553482,3.21857,3107.0,3106.2,1.93157]
["bitfinex","ETHUSD",1732113553683,3.0,3107.0,3106.5,1.93141]
["bitfinex","ETHUSD",1732113553912,3.0,3107.3,3106.8,1.9312]
["bitfinex","ETHUSD",1732113554122,7.38091106,3107.6,3106.8,1.9312]
["bitfinex","ETHUSD",1732113554327,8.21381217,3107.6,3106.8,1.9312]
["bitfinex","ETHUSD",1732113554487,3.2185,3107.1,3106.4,1.93145]
["bitfinex","ETHUSD",1732113554690,3.21865,3106.9,3106.2,1.93157]
["bitfinex","ETHUSD",1732113554936,3.21865,3106.9,3106.2,1.93158]
["bitfinex","ETHUSD",1732113555147,4.16296106,3107.1,3106.0,0.5779]
["bitfinex","ETHUSD",1732113555426,3.21989,3105.7,3105.0,2.51026]
["bitfinex","ETHUSD",1732113555585,3.21974,3105.9,3105.2,1.93223]
["bitfinex","ETHUSD",1732113555948,0.55,3105.9,3105.2,1.93223]
["bitfinex","ETHUSD",1732113556082,6.21961,3106.0,3105.3,1.93214]
["bitfinex","ETHUSD",1732113556283,6.21961,3106.0,3105.2,1.93223]
["bitfinex","ETHUSD",1732113556284,3.2198,3105.8,3105.2,1.93223]
["bitfinex","ETHUSD",1732113556542,3.21989,3105.7,3105.0,0.5779]
["bitfinex","ETHUSD",1732113556717,3.21989,3105.7,3104.7,1.93252]
["bitfinex","ETHUSD",1732113556718,3.22037,3105.3,3104.7,1.93252]
["bitfinex","ETHUSD",1732113556929,3.2205,3105.1,3104.6,0.5779]
["bitfinex","ETHUSD",1732113557134,3.22054,3105.1,3104.6,0.5779]
["bitfinex","ETHUSD",1732113557292,3.0,3105.6,3104.6,0.5779]
["bitfinex","ETHUSD",1732113557293,3.22017,3105.5,3104.9,1.93238]
["bitfinex","ETHUSD",1732113557486,3.0,3105.4,3104.7,1.93253]
["bitfinex","ETHUSD",1732113557688,3.2203,3105.3,3104.6,0.5779]
["bitfinex","ETHUSD",1732113558050,3.0,3105.2,3104.6,0.5779]
["bitfinex","ETHUSD",1732113558270,3.22099,3104.7,3104.1,2.51081]
["bitfinex","ETHUSD",1732113558389,3.55,3104.8,3103.4,0.5779]
["bitfinex","ETHUSD",1732113558592,3.55,3104.3,3103.4,0.5779]
["bitfinex","ETHUSD",1732113558829,3.22197,3103.7,3103.4,0.5779]
["bitfinex","ETHUSD",1732113559036,3.22147,3104.2,3103.4,0.5779]
["bitfinex","ETHUSD",1732113559197,10.38431106,3104.3,3103.7,1.93316]
["bitfinex","ETHUSD",1732113559400,3.55,3104.6,3103.5,1.9333]
["bitfinex","ETHUSD",1732113559635,3.55,3104.6,3103.9,1.93301]
["bitfinex","ETHUSD",1732113559865,3.55,3104.6,3103.4,0.5779]
["bitfinex","ETHUSD",1732113559989,3.55,3104.6,3103.8,1.93306]
["bitfinex","ETHUSD",1732113560191,6.7711,3104.6,3103.8,1.93306]
["bitfinex","ETHUSD",1732113560511,6.7711,3104.6,3103.6,1.93321]
["bitfinex","ETHUSD",1732113560695,3.55,3104.1,3103.4,0.5779]
["bitfinex","ETHUSD",1732113561022,3.0,3104.1,3103.6,1.93319]
["bitfinex","ETHUSD",1732113561226,3.22166,3104.0,3103.4,0.5779]
["bitfinex","ETHUSD",1732113561588,1.05327611,3104.2,3103.8,1.93311]
["bitfinex","ETHUSD",1732113561914,0.55,3104.3,3103.8,1.93307]
["bitfinex","ETHUSD",1732113562237,0.55,3104.3,3103.9,1.93304]
["bitfinex","ETHUSD",1732113562433,3.2212,3104.5,3103.5,1.9333]
["bitfinex","ETHUSD",1732113562738,0.55,3103.9,3103.4,0.5779]
["bitfinex","ETHUSD",1732113562893,3.0,3104.1,3103.0,0.5779]
["bitfinex","ETHUSD",1732113563099,3.22165,3104.0,3103.3,1.93339]
["bitfinex","ETHUSD",1732113563339,0.55,3104.0,3103.3,1.93339]
["bitfinex","ETHUSD",1732113563494,3.22186,3103.8,3103.1,1.93354]
["bitfinex","ETHUSD",1732113563838,3.22215,3103.6,3102.9,1.93367]
["bitfinex","ETHUSD",1732113564049,8.28185106,3103.7,3102.7,1.93375]
["bitfinex","ETHUSD",1732113564050,3.22223,3103.5,3102.7,1.93375]
["bitfinex","ETHUSD",1732113564248,8.28185106,3103.7,3102.5,0.5779]
["bitfinex","ETHUSD",1732113564249,3.77269,3103.0,3102.5,0.5779]
["bitfinex","ETHUSD",1732113564553,3.2231,3102.7,3101.9,0.5779]
["bitfinex","ETHUSD",1732113564714,0.55,3102.8,3101.9,2.1898]
["bitfinex","ETHUSD",1732113564907,3.0,3102.6,3101.7,1.612]
["bitfinex","ETHUSD",1732113565222,3.22342,3102.3,3101.7,1.61201]
["bitfinex","ETHUSD",1732113565429,0.55,3102.5,3101.6,0.0499854]
["bitfinex","ETHUSD",1732113565593,1.32129611,3102.5,3101.6,1.6620454]
["bitfinex","ETHUSD",1732113566309,1.32129611,3102.5,3101.7,1.61199]
["bitfinex","ETHUSD",1732113566726,3.0,3102.6,3101.7,1.61201]
["bitfinex","ETHUSD",1732113566907,0.55,3102.5,3101.7,1.61201]
["bitfinex","ETHUSD",1732113567117,0.55,3102.2,3101.6,0.0499854]
["bitfinex","ETHUSD",1732113567299,3.55,3102.2,3101.6,0.0499854]
["bitfinex","ETHUSD",1732113567491,4.16296106,3101.9,3101.6,0.0499854]
["bitfinex","ETHUSD",1732113567835,3.55,3101.8,3101.6,0.0499854]
["bitfinex","ETHUSD",1732113568260,4.4224,3101.8,3101.6,0.0499854]
["bitfinex","ETHUSD",1732113568622,3.22435,3101.4,3099.8,1.613]
["bitfinex","ETHUSD",1732113568846,0.55,3101.1,3100.1,1.61281]
["bitfinex","ETHUSD",1732113569170,0.55,3101.1,3099.8,1.613]
["bitfinex","ETHUSD",1732113569308,3.0,3101.6,3100.8,1.61248]
["bitfinex","ETHUSD",1732113569505,4.16296106,3101.7,3101.1,1.61232]
["bitfinex","ETHUSD",1732113569716,3.0,3102.0,3101.2,1.61227]
["bitfinex","ETHUSD",1732113569936,3.0,3102.0,3100.9,1.61243]
["bitfinex","ETHUSD",1732113570149,4.16296106,3102.1,3101.3,1.61219]
["bitfinex","ETHUSD",1732113570333,4.16296106,3102.1,3101.3,1.61221]
["bitfinex","ETHUSD",1732113570647,4.18010437,3103.2,3100.3,1.61273]
["bitfinex","ETHUSD",1732113570648,3.22429,3101.5,3100.3,1.61271]
["bitfinex","ETHUSD",1732113570944,4.16296106,3101.1,3100.1,1.61284]
["bitfinex","ETHUSD",1732113571144,0.8708,3101.0,3100.1,1.61284]
["bitfinex","ETHUSD",1732113571361,3.0,3100.4,3099.3,1.61323]
["bitfinex","ETHUSD",1732113571649,3.77531,3100.5,3099.5,1.61312]
["bitfinex","ETHUSD",1732113571650,3.55,3100.5,3099.5,1.61312]
["bitfinex","ETHUSD",1732113571817,4.32129611,3100.5,3099.4,1.61318]
["bitfinex","ETHUSD",1732113572213,5.03376106,3101.0,3099.7,1.61301]
["bitfinex","ETHUSD",1732113572411,5.03376106,3101.0,3099.9,1.61295]
["bitfinex","ETHUSD",1732113572649,3.55,3100.9,3099.7,1.61305]
["bitfinex","ETHUSD",1732113572968,3.55,3100.9,3099.9,1.61294]
["bitfinex","ETHUSD",1732113573107,3.0,3100.9,3099.2,0.03225999]
["bitfinex","ETHUSD",1732113573311,3.0,3100.9,3099.7,1.61305]
["bitfinex","ETHUSD",1732113573550,3.0,3100.9,3099.9,1.61292]
["bitfinex","ETHUSD",1732113573752,0.55,3100.6,3099.2,1.6133]
["bitfinex","ETHUSD",1732113573959,0.55,3100.6,3099.1,0.5472]
["bitfinex","ETHUSD",1732113573960,0.55,3100.0,3099.1,0.5472]
["bitfinex","ETHUSD",1732113574111,4.16296106,3099.9,3098.6,0.03226206]
["bitfinex","ETHUSD",1732113574482,0.55,3100.3,3097.9,0.005]
["bitfinex","ETHUSD",1732113574483,4.16296106,3098.9,3097.9,0.005]
["bitfinex","ETHUSD",1732113574617,11.30454106,3098.0,3097.9,0.005]
["bitfinex","ETHUSD",1732113574957,3.55,3097.5,3095.9,0.03228634]
["bitfinex","ETHUSD",1732113575254,0.9158,3097.2,3096.3,2.26072]
["bitfinex","ETHUSD",1732113575425,0.9158,3097.2,3095.7,0.03229382]
["bitfinex","ETHUSD",1732113576056,0.9158,3097.2,3095.9,0.00999771]
["bitfinex","ETHUSD",1732113576272,0.55,3097.7,3096.0,0.01]
["bitfinex","ETHUSD",1732113576408,0.55,3097.7,3096.1,2.2609]
["bitfinex","ETHUSD",1732113576611,1.72950654,3097.8,3096.6,2.26053]
["bitfinex","ETHUSD",1732113576807,1.13924676,3097.7,3096.6,2.26053]
["bitfinex","ETHUSD",1732113577111,1.13924676,3097.7,3095.8,0.03228749]
["bitfinex","ETHUSD",1732113577112,4.16296106,3097.4,3096.4,2.26062]
["bitfinex","ETHUSD",1732113577312,7.12439,3097.8,3095.8,2.26112]
["bitfinex","ETHUSD",1732113577313,0.8962,3097.8,3096.3,0.00999771]
["bitfinex","ETHUSD",1732113577516,0.9161,3098.3,3096.8,2.26039]
["bitfinex","ETHUSD",1732113577825,0.9161,3098.3,3097.7,2.25967]
["bitfinex","ETHUSD",1732113578028,4.16296106,3098.9,3097.3,2.26002]
["bitfinex","ETHUSD",1732113578210,3.22717,3098.7,3097.3,2.26003]
["bitfinex","ETHUSD",1732113578410,5.01506106,3098.9,3098.0,2.25949]
["bitfinex","ETHUSD",1732113578646,0.8521,3098.9,3098.6,2.25904]
["bitfinex","ETHUSD",1732113578848,3.64230611,3099.8,3097.5,0.00999771]
["bitfinex","ETHUSD",1732113578849,4.07822,3099.7,3098.4,2.25922]
["bitfinex","ETHUSD",1732113579065,4.16296106,3099.4,3097.3,0.5522]
["bitfinex","ETHUSD",1732113579210,4.16296106,3099.4,3098.2,2.25935]
["bitfinex","ETHUSD",1732113579211,0.8521,3099.3,3098.2,2.25935]
["bitfinex","ETHUSD",1732113579411,4.16296106,3098.9,3097.3,0.5522]
["bitfinex","ETHUSD",1732113579652,3.22667,3099.2,3098.1,2.25938]
["bitfinex","ETHUSD",1732113579856,0.8521,3099.3,3097.9,2.25958]
["bitfinex","ETHUSD",1732113580158,3.22729,3098.6,3097.3,0.5522]
["bitfinex","ETHUSD",1732113580311,0.50150611,3099.2,3097.4,0.03228086]
["bitfinex","ETHUSD",1732113580516,0.8521,3099.3,3097.5,0.00999771]
["bitfinex","ETHUSD",1732113580833,0.8521,3099.3,3098.1,0.5522]
["bitfinex","ETHUSD",1732113581154,0.8521,3099.3,3098.6,2.25908]
["bitfinex","ETHUSD",1732113581323,0.8465,3099.9,3098.7,0.03227303]
["bitfinex","ETHUSD",1732113581651,0.8465,3099.9,3098.7,0.0322659]
["bitfinex","ETHUSD",1732113581963,4.16296106,3100.4,3099.4,2.25842]
["bitfinex","ETHUSD",1732113581964,0.8562,3100.4,3099.4,2.25842]
["bitfinex","ETHUSD",1732113582264,0.8562,3100.4,3098.9,0.03226112]
["bitfinex","ETHUSD",1732113582552,0.8562,3100.9,3099.0,0.01999771]
["bitfinex","ETHUSD",1732113582771,0.8562,3100.9,3100.2,2.2579]
["bitfinex","ETHUSD",1732113582912,0.8562,3100.9,3099.8,2.25821]
["bitfinex","ETHUSD",1732113583148,4.16296106,3101.5,3099.8,2.25821]
["bitfinex","ETHUSD",1732113583149,8.32101106,3101.5,3100.6,2.25758]
["bitfinex","ETHUSD",1732113583498,4.16296106,3101.0,3100.0,2.25802]
["bitfinex","ETHUSD",1732113583712,3.225,3100.8,3099.7,0.5522]
["bitfinex","ETHUSD",1732113583993,3.2255,3100.3,3099.2,2.25864]
["bitfinex","ETHUSD",1732113584151,3.22539,3100.4,3099.2,2.25864]
["bitfinex","ETHUSD",1732113584355,3.22612,3099.7,3098.7,0.5522]
["bitfinex","ETHUSD",1732113584660,4.16296106,3100.0,3098.8,2.58156]
["bitfinex","ETHUSD",1732113584887,4.14995,3099.5,3098.7,2.58166]
["bitfinex","ETHUSD",1732113585066,0.9236,3099.5,3098.9,2.58154]
["bitfinex","ETHUSD",1732113585271,0.9236,3099.5,3099.0,2.58146]
["bitfinex","ETHUSD",1732113585552,3.77645,3099.4,3098.4,2.58197]
["bitfinex","ETHUSD",1732113585759,0.470005,3099.3,3098.4,2.58197]
["bitfinex","ETHUSD",1732113585956,0.470005,3099.3,3097.5,2.58264]
["bitfinex","ETHUSD",1732113585957,3.0,3098.8,3097.1,3.13522]
["bitfinex","ETHUSD",1732113586271,0.9236,3098.6,3097.6,2.58259]
["bitfinex","ETHUSD",1732113586467,0.9236,3098.6,3097.7,2.58252]
["bitfinex","ETHUSD",1732113586668,0.9236,3098.6,3097.3,0.005]
["bitfinex","ETHUSD",1732113586996,3.22687,3099.0,3097.6,2.58258]
["bitfinex","ETHUSD",1732113587153,3.22727,3098.6,3097.9,2.58232]
["bitfinex","ETHUSD",1732113587552,3.22727,3098.6,3097.3,0.32224895]
["bitfinex","ETHUSD",1732113587897,3.22745,3098.5,3097.8,2.58241]
["bitfinex","ETHUSD",1732113588123,3.22718,3098.7,3097.4,2.58279]
["bitfinex","ETHUSD",1732113588283,0.872718,3098.6,3097.3,0.005]
["bitfinex","ETHUSD",1732113588601,0.55,3098.6,3097.9,2.58233]
["bitfinex","ETHUSD",1732113588802,3.22744,3098.5,3097.7,2.58254]
["bitfinex","ETHUSD",1732113589101,3.22758,3098.3,3097.5,2.58268]
["bitfinex","ETHUSD",1732113589256,3.22737,3098.5,3097.7,2.58252]
["bitfinex","ETHUSD",1732113589450,3.22757,3098.3,3097.6,2.58259]
["bitfinex","ETHUSD",1732113589796,0.322737,3098.4,3097.6,2.58259]
["bitfinex","ETHUSD",1732113589797,0.322737,3098.4,3097.6,2.58264]
["bitfinex","ETHUSD",1732113589999,3.22726,3098.6,3097.6,2.58264]
["bitfinex","ETHUSD",1732113590307,0.9349,3098.6,3098.1,2.58215]
["bitfinex","ETHUSD",1732113590471,3.640567,3098.9,3098.1,2.58215]
["bitfinex","ETHUSD",1732113590687,0.3640587,3098.8,3098.1,2.58215]
["bitfinex","ETHUSD",1732113590855,3.22723,3098.7,3097.4,0.03227637]
["bitfinex","ETHUSD",1732113591060,3.22726,3098.6,3097.5,2.5827]
["bitfinex","ETHUSD",1732113591255,4.16296106,3098.9,3097.3,2.58783]
["bitfinex","ETHUSD",1732113591256,4.16296106,3098.9,3098.2,2.58206]
["bitfinex","ETHUSD",1732113591457,0.9349,3099.0,3098.5,2.58185]
["bitfinex","ETHUSD",1732113591681,4.16178,3099.0,3098.2,2.5821]
["bitfinex","ETHUSD",1732113591996,3.22754,3098.4,3097.6,2.58263]
["bitfinex","ETHUSD",1732113592166,3.22754,3098.4,3097.3,0.005]
["bitfinex","ETHUSD",1732113592167,4.16296106,3098.4,3097.3,0.005]
["bitfinex","ETHUSD",1732113592373,4.16296106,3098.4,3097.4,2.58275]
["bitfinex","ETHUSD",1732113592374,4.48571506,3098.4,3097.4,2.58275]
["bitfinex","ETHUSD",1732113592707,4.48571506,3098.4,3097.3,0.005]
["bitfinex","ETHUSD",1732113592708,3.22835,3097.6,3097.3,0.005]
["bitfinex","ETHUSD",1732113592866,3.22851,3097.4,3097.3,0.005]
["bitfinex","ETHUSD",1732113593753,0.8807,3098.2,3097.3,0.005]
["bitfinex","ETHUSD",1732113593974,3.22803,3097.9,3097.3,2.58788]
["bitfinex","ETHUSD",1732113594154,3.22778,3098.1,3097.3,2.846668]
["bitfinex","ETHUSD",1732113594349,3.22809,3097.8,3097.3,0.005]
["bitfinex","ETHUSD",1732113594561,0.8807,3098.2,3097.3,0.005]
["bitfinex","ETHUSD",1732113595114,3.22792,3098.0,3097.3,0.005]
["bitfinex","ETHUSD",1732113595401,3.22792,3098.0,3097.3,2.26502]
["bitfinex","ETHUSD",1732113595619,4.10839,3098.2,3097.3,2.26502]
["bitfinex","ETHUSD",1732113595758,3.22749,3098.4,3097.7,2.2597]
["bitfinex","ETHUSD",1732113595959,3.22771,3098.2,3097.5,2.25986]
["bitfinex","ETHUSD",1732113596193,7.39057106,3098.3,3097.6,2.25976]
["bitfinex","ETHUSD",1732113596374,1.10253301,3098.3,3097.4,2.25992]
["bitfinex","ETHUSD",1732113596685,0.8692,3097.9,3097.3,0.005]
["bitfinex","ETHUSD",1732113596934,3.22851,3097.4,3097.3,0.005]
["bitfinex","ETHUSD",1732113597057,3.77851,3097.4,3097.3,0.005]
["bitfinex","ETHUSD",1732113597262,4.64771,3097.4,3097.3,0.005]
["bitfinex","ETHUSD",1732113597496,3.77851,3097.4,3097.3,0.005]
["bitfinex","ETHUSD",1732113597860,4.4792,3097.4,3097.3,0.005]
["bitfinex","ETHUSD",1732113598594,5.3484,3097.4,3097.3,0.005]
["bitfinex","ETHUSD",1732113599001,4.64771,3097.4,3097.3,0.005]
["bitfinex","ETHUSD",1732113600400,0.55,3097.4,3097.3,0.005]
["bitfinex","ETHUSD",1732113600607,4.16296106,3097.8,3097.3,0.005]
["bitfinex","ETHUSD",1732113600828,3.77851,3097.4,3097.3,0.005]
["bitfinex","ETHUSD",1732113601161,0.55,3097.4,3097.3,0.005]
["bitfinex","ETHUSD",1732113601368,4.05228,3097.9,3097.3,0.005]
["bitfinex","ETHUSD",1732113601569,3.22767,3098.3,3097.5,2.25986]
["bitfinex","ETHUSD",1732113601808,0.8508,3098.4,3097.3,0.03728375]
["bitfinex","ETHUSD",1732113602017,3.22768,3098.2,3097.6,2.25975]
["bitfinex","ETHUSD",1732113602227,4.0783,3098.4,3097.3,0.005]
["bitfinex","ETHUSD",1732113602548,7.39058106,3098.3,3097.4,2.25994]
["bitfinex","ETHUSD",1732113602814,7.39007106,3098.8,3098.1,2.25944]
["bitfinex","ETHUSD",1732113603015,4.16296106,3098.8,3097.3,0.005]
["bitfinex","ETHUSD",1732113603231,3.22769,3098.2,3097.5,2.25984]
["bitfinex","ETHUSD",1732113603536,3.22728,3098.6,3097.4,2.25995]
["bitfinex","ETHUSD",1732113603819,3.22755,3098.4,3097.6,2.2598]
["bitfinex","ETHUSD",1732113603978,0.50153611,3098.7,3097.3,0.005]
["bitfinex","ETHUSD",1732113604175,3.22762,3098.3,3097.4,4.51985]
["bitfinex","ETHUSD",1732113604489,0.46644972,3098.6,3097.4,4.51985]
["bitfinex","ETHUSD",1732113604490,3.2274,3098.5,3097.8,2.25961]
["bitfinex","ETHUSD",1732113604693,4.07935,3098.9,3098.1,2.25937]
["bitfinex","ETHUSD",1732113604898,4.16296106,3099.2,3098.1,2.25937]
["bitfinex","ETHUSD",1732113604899,3.22672,3099.2,3098.5,2.25912]
["bitfinex","ETHUSD",1732113605088,4.16296106,3099.6,3098.5,2.25909]
["bitfinex","ETHUSD",1732113605290,7.38919106,3099.6,3099.0,2.25875]
["bitfinex","ETHUSD",1732113605489,0.8661,3099.9,3099.1,2.25869]
["bitfinex","ETHUSD",1732113605760,0.8661,3099.9,3098.5,2.2591]
["bitfinex","ETHUSD",1732113605761,3.22601,3099.8,3098.5,2.2591]
["bitfinex","ETHUSD",1732113606017,3.22655,3099.3,3098.2,0.347]
["bitfinex","ETHUSD",1732113606219,3.22655,3099.3,3098.5,2.25909]
["bitfinex","ETHUSD",1732113606423,4.16296106,3099.6,3098.5,2.25911]
["bitfinex","ETHUSD",1732113606721,3.22707,3098.8,3098.2,0.347]
["bitfinex","ETHUSD",1732113606922,3.22692,3099.0,3098.1,2.25942]
["bitfinex","ETHUSD",1732113607130,3.22706,3098.8,3098.1,2.485382]
["bitfinex","ETHUSD",1732113607431,3.22729,3098.6,3097.8,0.347]
["bitfinex","ETHUSD",1732113607591,0.8558,3099.1,3098.3,2.25923]
["bitfinex","ETHUSD",1732113607795,0.8558,3099.1,3098.7,2.259]
["bitfinex","ETHUSD",1732113608000,3.22675,3099.1,3098.5,2.25913]
["bitfinex","ETHUSD",1732113608205,3.0825,3099.2,3098.5,2.25909]
["bitfinex","ETHUSD",1732113608531,3.22717,3098.7,3098.0,2.25948]
["bitfinex","ETHUSD",1732113608740,4.16296106,3098.8,3097.4,2.25992]
["bitfinex","ETHUSD",1732113609024,3.22715,3098.7,3097.4,2.2599]
["bitfinex","ETHUSD",1732113609207,3.22739,3098.5,3097.6,2.25978]
["bitfinex","ETHUSD",1732113609413,3.22739,3098.5,3097.8,2.25965]
["bitfinex","ETHUSD",1732113609628,4.16296106,3098.0,3097.3,0.005]
["bitfinex","ETHUSD",1732113609852,0.73899211,3098.7,3097.3,0.005]
["bitfinex","ETHUSD",1732113610001,4.16296106,3099.2,3098.2,2.25932]
["bitfinex","ETHUSD",1732113610207,4.16296106,3099.6,3098.3,0.8342]
["bitfinex","ETHUSD",1732113610408,4.515898,3099.8,3098.3,0.8342]
["bitfinex","ETHUSD",1732113610646,90.0,3100.0,3099.7,2.25827]
["bitfinex","ETHUSD",1732113610866,90.0,3100.0,3099.9,2.25813]
["bitfinex","ETHUSD",1732113611003,90.0,3100.0,3099.9,0.8718]
["bitfinex","ETHUSD",1732113611208,3.22632,3099.5,3099.0,0.8718]
["bitfinex","ETHUSD",1732113611407,3.22591,3099.9,3099.0,0.8718]
["bitfinex","ETHUSD",1732113611607,90.0,3100.0,3099.1,2.25872]
["bitfinex","ETHUSD",1732113611845,93.22581,3100.0,3099.4,2.25848]
["bitfinex","ETHUSD",1732113612055,90.0,3100.0,3099.5,2.25836]
["bitfinex","ETHUSD",1732113612249,90.0,3100.0,3099.4,2.25848]
["bitfinex","ETHUSD",1732113612567,90.0,3100.0,3099.2,2.25864]
["bitfinex","ETHUSD",1732113612708,90.0,3100.0,3099.5,2.25837]
["bitfinex","ETHUSD",1732113612908,90.0,3100.0,3099.6,2.2583]
["bitfinex","ETHUSD",1732113613109,90.0,3100.0,3099.9,2.25813]
["bitfinex","ETHUSD",1732113615112,3.22591,3099.9,3099.4,0.8323]
["bitfinex","ETHUSD",1732113615311,3.2261,3099.8,3098.9,0.8323]
["bitfinex","ETHUSD",1732113615607,3.22645,3099.4,3099.0,0.309118]
["bitfinex","ETHUSD",1732113615810,0.55,3099.9,3098.9,0.8323]
["bitfinex","ETHUSD",1732113616049,3.22601,3099.8,3098.9,0.8323]
["bitfinex","ETHUSD",1732113616267,0.55,3099.7,3098.4,0.8397]
["bitfinex","ETHUSD",1732113616420,3.22681,3099.1,3098.5,2.25915]
["bitfinex","ETHUSD",1732113616767,3.22682,3099.1,3098.5,2.794946]
["bitfinex","ETHUSD",1732113616910,3.77616,3099.7,3098.5,2.794946]
["bitfinex","ETHUSD",1732113616911,3.22629,3099.6,3099.0,2.25878]
["bitfinex","ETHUSD",1732113617257,1.31842496,3100.3,3098.9,2.25881]
["bitfinex","ETHUSD",1732113617258,1.31842496,3100.8,3099.2,0.8276]
["bitfinex","ETHUSD",1732113617411,3.22615,3099.7,3099.0,2.25878]
["bitfinex","ETHUSD",1732113617617,3.22615,3099.7,3098.9,2.25885]
["bitfinex","ETHUSD",1732113617816,3.22598,3099.9,3098.8,0.308652]
["bitfinex","ETHUSD",1732113618055,7.38887106,3099.9,3098.7,0.8276]
["bitfinex","ETHUSD",1732113618260,3.22705,3098.8,3098.2,3.08694]
["bitfinex","ETHUSD",1732113618417,3.22686,3099.0,3098.2,0.8276]
["bitfinex","ETHUSD",1732113618754,4.16296106,3098.9,3097.8,0.8547]
["bitfinex","ETHUSD",1732113618957,3.22729,3098.6,3097.8,0.8547]
["bitfinex","ETHUSD",1732113619255,3.22705,3098.8,3097.8,0.8547]
["bitfinex","ETHUSD",1732113619439,3.22784,3098.1,3097.5,2.25987]
["bitfinex","ETHUSD",1732113619644,3.2278,3098.1,3097.5,2.25987]
["bitfinex","ETHUSD",1732113619843,3.22758,3098.3,3097.5,2.25987]
["bitfinex","ETHUSD",1732113619844,3.22758,3098.3,3097.5,2.798104]
["bitfinex","ETHUSD",1732113620161,3.22742,3098.5,3097.6,2.25978]
["bitfinex","ETHUSD",1732113620466,3.22764,3098.3,3097.6,0.5915464]
["bitfinex","ETHUSD",1732113620628,3.22768,3098.2,3097.6,0.5915464]
["bitfinex","ETHUSD",1732113620885,3.22837,3097.6,3097.3,0.005]
["bitfinex","ETHUSD",1732113621284,6.45677,3097.6,3097.3,0.005]
["bitfinex","ETHUSD",1732113621475,3.77851,3097.4,3097.3,0.005]
["bitfinex","ETHUSD",1732113621892,7.94147106,3097.4,3097.3,0.005]
["bitfinex","ETHUSD",1732113622611,5.54236106,3097.4,3095.8,0.8084]
["bitfinex","ETHUSD",1732113622777,3.23007,3095.9,3095.8,0.8084]
["bitfinex","ETHUSD",1732113622995,3.2295,3096.5,3095.8,0.8084]
["bitfinex","ETHUSD",1732113623317,3.2295,3096.5,3095.8,0.88223275]
["bitfinex","ETHUSD",1732113623476,3.22896,3097.0,3095.9,2.26105]
["bitfinex","ETHUSD",1732113623678,1.88268992,3097.3,3096.0,0.34662304]
["bitfinex","ETHUSD",1732113623679,3.22934,3096.7,3096.0,0.34662304]
["bitfinex","ETHUSD",1732113623907,3.22943,3096.6,3096.0,0.31432828]
["bitfinex","ETHUSD",1732113624289,4.56140992,3097.2,3095.8,0.88223275]
["bitfinex","ETHUSD",1732113624474,0.55,3097.1,3095.8,0.07383275]
["bitfinex","ETHUSD",1732113624688,3.22966,3096.3,3095.6,1.93823]
["bitfinex","ETHUSD",1732113624931,3.22872,3097.2,3095.4,0.9442512]
["bitfinex","ETHUSD",1732113624932,0.55,3096.8,3095.4,0.9442512]
["bitfinex","ETHUSD",1732113625234,3.23049,3095.5,3095.4,0.1423512]
["bitfinex","ETHUSD",1732113625447,3.23041,3095.6,3095.4,0.1423512]
["bitfinex","ETHUSD",1732113625735,3.23049,3095.5,3095.4,0.1423512]
["bitfinex","ETHUSD",1732113626335,3.78049,3095.5,3095.4,0.1423512]
["bitfinex","ETHUSD",1732113627093,0.55,3095.4,3093.8,3.29653064]
["bitfinex","ETHUSD",1732113627468,3.23216,3093.9,3093.8,2.48073064]
["bitfinex","ETHUSD",1732113627588,0.8009,3094.4,3093.8,2.48073064]
["bitfinex","ETHUSD",1732113627787,3.23167,3094.4,3093.8,2.7288037]
["bitfinex","ETHUSD",1732113628042,0.55,3094.5,3093.8,2.48073064]
["bitfinex","ETHUSD",1732113628247,4.58306,3093.9,3093.8,2.48073064]
["bitfinex","ETHUSD",1732113628407,4.20461204,3093.3,3091.7,0.00999771]
["bitfinex","ETHUSD",1732113628592,4.20461204,3093.3,3091.4,0.86942747]
["bitfinex","ETHUSD",1732113628593,3.23291,3093.2,3091.4,0.88943235]
["bitfinex","ETHUSD",1732113628791,0.458306,3093.8,3090.8,1.94119]
["bitfinex","ETHUSD",1732113628792,3.2331,3093.1,3092.3,0.7926]
["bitfinex","ETHUSD",1732113628991,3.2331,3093.1,3091.6,0.01999771]
["bitfinex","ETHUSD",1732113628992,0.8341,3092.9,3091.6,2.73332]
["bitfinex","ETHUSD",1732113629237,3.23383,3092.3,3091.6,0.7926]
["bitfinex","ETHUSD",1732113629407,3.23333,3092.8,3091.6,0.7926]
["bitfinex","ETHUSD",1732113629607,0.55,3092.8,3091.6,2.73333]
["bitfinex","ETHUSD",1732113629937,4.20461204,3093.7,3092.4,0.8479]
["bitfinex","ETHUSD",1732113630142,3.23206,3094.0,3093.0,1.93983]
["bitfinex","ETHUSD",1732113630324,0.96605833,3094.2,3092.4,0.8479]
["bitfinex","ETHUSD",1732113630325,4.08007,3094.2,3093.3,1.93967]
["bitfinex","ETHUSD",1732113630530,4.20461204,3094.3,3093.3,2.78691]
["bitfinex","ETHUSD",1732113630693,4.62507324,3094.3,3093.3,0.8473]
["bitfinex","ETHUSD",1732113630894,3.23237,3093.7,3092.6,0.819]
["bitfinex","ETHUSD",1732113631136,0.8172,3093.7,3092.3,1.9403]
["bitfinex","ETHUSD",1732113631395,3.23314,3093.0,3092.2,0.1423512]
["bitfinex","ETHUSD",1732113631708,4.20461204,3093.3,3092.2,2.0826612]
["bitfinex","ETHUSD",1732113631932,3.23314,3093.0,3092.2,0.1423512]
["bitfinex","ETHUSD",1732113632137,0.55,3093.2,3092.2,0.1423512]
["bitfinex","ETHUSD",1732113632452,4.05075,3092.6,3092.2,0.1423512]
["bitfinex","ETHUSD",1732113632635,0.8172,3092.6,3092.2,0.1423512]
["bitfinex","ETHUSD",1732113633047,4.20461204,3092.8,3092.2,0.1423512]
["bitfinex","ETHUSD",1732113633250,3.23363,3092.5,3092.2,0.1423512]
["bitfinex","ETHUSD",1732113633560,7.98844204,3092.3,3092.2,0.1423512]
["bitfinex","ETHUSD",1732113633740,9.19218624,3092.3,3092.2,0.1423512]
["bitfinex","ETHUSD",1732113634115,0.55,3091.4,3091.0,0.01]
["bitfinex","ETHUSD",1732113634308,4.20461204,3091.8,3091.0,0.01]
["bitfinex","ETHUSD",1732113634518,3.23458,3091.6,3091.0,0.01]
["bitfinex","ETHUSD",1732113634719,1.3433,3091.1,3091.0,0.01]
["bitfinex","ETHUSD",1732113634958,4.57839,3091.1,3091.0,0.01]
["bitfinex","ETHUSD",1732113635314,7.43949204,3091.3,3091.0,0.01]
["bitfinex","ETHUSD",1732113635560,0.8095,3091.6,3091.0,0.01]
["bitfinex","ETHUSD",1732113636153,3.23394,3092.2,3091.1,0.7932]
["bitfinex","ETHUSD",1732113636467,5.02921204,3092.3,3091.0,1.95111]
["bitfinex","ETHUSD",1732113636770,5.02921204,3092.3,3091.0,0.01]
["bitfinex","ETHUSD",1732113636912,3.23394,3092.2,3091.0,0.01]
["bitfinex","ETHUSD",1732113637121,5.02921204,3092.3,3091.0,0.01]
["bitfinex","ETHUSD",1732113637122,5.02921204,3092.3,3091.1,1.94105]
["bitfinex","ETHUSD",1732113637350,5.02921204,3092.3,3091.2,1.94098]
["bitfinex","ETHUSD",1732113637651,5.02921204,3092.3,3091.2,1.94099]
["bitfinex","ETHUSD",1732113637865,4.20461204,3092.3,3091.3,0.8039]
["bitfinex","ETHUSD",1732113638016,4.20461204,3092.3,3091.0,0.01]
["bitfinex","ETHUSD",1732113638214,4.22461204,3092.3,3091.0,0.01]
["bitfinex","ETHUSD",1732113638417,0.4224612,3092.2,3091.0,0.01]
["bitfinex","ETHUSD",1732113638859,3.23424,3092.0,3091.0,0.01]
["bitfinex","ETHUSD",1732113639320,3.23405,3092.1,3091.0,0.01]
["bitfinex","ETHUSD",1732113639517,3.23402,3092.2,3091.2,1.94095]
["bitfinex","ETHUSD",1732113639775,3.23432,3091.9,3091.0,0.01]
["bitfinex","ETHUSD",1732113640017,3.60404273,3091.9,3091.2,1.94097]
["bitfinex","ETHUSD",1732113640305,0.01,3092.1,3091.0,0.01]
["bitfinex","ETHUSD",1732113640516,4.20461204,3091.8,3091.0,0.01]
["bitfinex","ETHUSD",1732113640667,3.23488,3091.4,3091.0,0.01]
["bitfinex","ETHUSD",1732113640868,3.23446,3091.7,3091.0,0.01]
["bitfinex","ETHUSD",1732113640869,0.55,3091.7,3091.0,0.01]
["bitfinex","ETHUSD",1732113641101,3.23483,3091.4,3091.0,0.01]
["bitfinex","ETHUSD",1732113641313,4.61899,3091.1,3091.0,0.01]
["bitfinex","ETHUSD",1732113641875,0.8339,3091.4,3091.0,0.01]
["bitfinex","ETHUSD",1732113642068,4.06871,3091.4,3091.0,0.01]
["bitfinex","ETHUSD",1732113642287,3.78509,3091.1,3091.0,0.01]
["bitfinex","ETHUSD",1732113642595,4.487096,3091.1,3091.0,0.01]
["bitfinex","ETHUSD",1732113642766,0.55,3090.8,3089.6,0.8155]
["bitfinex","ETHUSD",1732113642964,3.23558,3090.7,3089.9,1.9418]
["bitfinex","ETHUSD",1732113643206,3.23533,3090.9,3090.0,1.94174]
["bitfinex","ETHUSD",1732113643477,0.8339,3091.4,3090.0,0.194174]
["bitfinex","ETHUSD",1732113643772,4.20461204,3091.8,3091.2,1.94096]
["bitfinex","ETHUSD",1732113643941,3.23407,3092.1,3090.5,0.823]
["bitfinex","ETHUSD",1732113644127,3.23426,3091.9,3090.5,3.41151]
["bitfinex","ETHUSD",1732113644323,0.68903712,3092.1,3089.3,0.00999771]
["bitfinex","ETHUSD",1732113644324,0.8178,3091.1,3089.3,0.00999771]
["bitfinex","ETHUSD",1732113644575,0.8178,3091.1,3089.2,0.823]
["bitfinex","ETHUSD",1732113644576,3.23537,3090.9,3090.1,2.58884]
["bitfinex","ETHUSD",1732113644871,3.23537,3090.9,3089.9,2.58906]
["bitfinex","ETHUSD",1732113644872,3.23533,3090.9,3089.9,2.58902]
["bitfinex","ETHUSD",1732113645040,3.23533,3090.9,3089.3,2.58958]
["bitfinex","ETHUSD",1732113645041,3.23586,3090.4,3089.6,2.58925]
["bitfinex","ETHUSD",1732113645227,3.23605,3090.2,3089.4,2.58945]
["bitfinex","ETHUSD",1732113645432,0.01,3090.8,3089.4,2.58945]
["bitfinex","ETHUSD",1732113645433,4.20461204,3090.7,3089.4,0.341245]
["bitfinex","ETHUSD",1732113645627,4.20461204,3090.7,3089.2,0.823]
["bitfinex","ETHUSD",1732113645628,3.23587,3090.4,3089.3,2.58958]
["bitfinex","ETHUSD",1732113645823,3.23587,3090.4,3089.2,0.823]
["bitfinex","ETHUSD",1732113645824,0.55,3090.6,3089.2,0.823]
["bitfinex","ETHUSD",1732113646065,4.04315,3090.1,3089.4,2.58942]
["bitfinex","ETHUSD",1732113646268,3.23654,3089.8,3089.1,0.1423512]
["bitfinex","ETHUSD",1732113646479,0.807,3090.1,3089.1,0.1423512]
["bitfinex","ETHUSD",1732113646782,0.807,3090.1,3089.5,2.58939]
["bitfinex","ETHUSD",1732113646939,3.23583,3090.4,3089.5,2.58939]
["bitfinex","ETHUSD",1732113647147,3.23625,3090.0,3089.2,0.8454]
["bitfinex","ETHUSD",1732113647348,3.78615,3090.1,3089.1,0.0423512]
["bitfinex","ETHUSD",1732113647639,0.4754612,3090.5,3089.6,2.58932]
["bitfinex","ETHUSD",1732113647640,0.55,3090.2,3089.6,2.58932]
["bitfinex","ETHUSD",1732113647863,4.04269,3090.6,3089.9,2.58903]
["bitfinex","ETHUSD",1732113648079,0.807,3090.6,3089.7,2.58922]
["bitfinex","ETHUSD",1732113648281,0.807,3090.6,3090.0,2.58892]
["bitfinex","ETHUSD",1732113648440,1.293599,3090.8,3090.7,2.58841]
["bitfinex","ETHUSD",1732113648980,3.23417,3092.0,3091.2,2.58792]
["bitfinex","ETHUSD",1732113649186,0.8357,3092.0,3090.1,0.823]
["bitfinex","ETHUSD",1732113649342,0.8357,3092.0,3091.1,2.58806]
["bitfinex","ETHUSD",1732113649343,3.2344,3091.8,3091.1,2.58806]
["bitfinex","ETHUSD",1732113649538,3.23449,3091.7,3090.9,2.58818]
["bitfinex","ETHUSD",1732113649899,3.23479,3091.4,3090.2,2.58882]
["bitfinex","ETHUSD",1732113650183,0.7942,3091.4,3090.3,2.58866]
["bitfinex","ETHUSD",1732113650377,4.02904,3091.4,3090.8,2.58825]
["bitfinex","ETHUSD",1732113650537,4.02904,3091.4,3090.1,0.823]
["bitfinex","ETHUSD",1732113650538,3.23499,3091.2,3090.1,0.823]
["bitfinex","ETHUSD",1732113650741,3.637909,3091.2,3090.1,0.823]
["bitfinex","ETHUSD",1732113650979,3.23509,3091.1,3090.3,2.58872]
["bitfinex","ETHUSD",1732113651276,4.02899,3091.4,3090.2,2.58882]
["bitfinex","ETHUSD",1732113651479,4.02899,3091.4,3090.6,2.58842]
["bitfinex","ETHUSD",1732113651682,3.23489,3091.3,3090.6,2.58842]
["bitfinex","ETHUSD",1732113651978,3.2351,3091.1,3090.5,2.58857]
["bitfinex","ETHUSD",1732113652181,0.50088218,3091.7,3090.1,0.823]
["bitfinex","ETHUSD",1732113652381,3.23485,3091.4,3090.8,2.58827]
["bitfinex","ETHUSD",1732113652688,2.074824,3091.9,3091.2,2.58797]
["bitfinex","ETHUSD",1732113652984,1.293024,3091.9,3091.7,2.5875]
["bitfinex","ETHUSD",1732113653166,1.293024,3091.9,3091.2,2.846787]
["bitfinex","ETHUSD",1732113653167,1.293024,3091.9,3091.5,2.58771]
["bitfinex","ETHUSD",1732113653383,1.293024,3091.9,3091.2,0.258797]
["bitfinex","ETHUSD",1732113653384,1.293024,3091.9,3091.3,2.5879]
["bitfinex","ETHUSD",1732113653567,1.293024,3091.9,3091.5,2.58768]
["bitfinex","ETHUSD",1732113653766,1.293024,3091.9,3091.1,0.7689]
["bitfinex","ETHUSD",1732113653767,1.293024,3091.9,3091.3,2.58784]
["bitfinex","ETHUSD",1732113654080,1.293024,3091.9,3090.6,0.7938]
["bitfinex","ETHUSD",1732113654253,1.293024,3091.9,3091.6,2.58759]
["bitfinex","ETHUSD",1732113654688,1.293024,3091.9,3091.4,2.58777]
["bitfinex","ETHUSD",1732113654850,1.293024,3091.9,3090.9,2.58816]
["bitfinex","ETHUSD",1732113655052,0.772,3093.1,3091.2,2.58799]
["bitfinex","ETHUSD",1732113655256,3.23313,3093.0,3092.1,2.58716]
["bitfinex","ETHUSD",1732113655587,0.4976612,3093.0,3091.6,0.7691]
["bitfinex","ETHUSD",1732113655801,1.292588,3093.1,3093.0,2.58648]
["bitfinex","ETHUSD",1732113655946,3.23208,3094.0,3093.2,2.58625]
["bitfinex","ETHUSD",1732113656146,8.25779204,3094.2,3092.5,0.7691]
["bitfinex","ETHUSD",1732113656147,5.02591204,3094.2,3093.4,2.58614]
["bitfinex","ETHUSD",1732113656346,1.292112,3093.6,3093.2,2.58628]
["bitfinex","ETHUSD",1732113656581,4.05322,3094.2,3092.6,0.335606]
["bitfinex","ETHUSD",1732113656582,3.23195,3094.1,3092.6,2.922406]
["bitfinex","ETHUSD",1732113656790,3.23209,3094.0,3093.0,2.58647]
["bitfinex","ETHUSD",1732113656946,0.5025912,3094.1,3093.2,2.58626]
["bitfinex","ETHUSD",1732113657147,3.91412532,3094.0,3093.3,2.58615]
["bitfinex","ETHUSD",1732113657390,0.68206532,3094.0,3093.3,2.58615]
["bitfinex","ETHUSD",1732113657679,3.2322,3093.9,3093.1,2.58634]
["bitfinex","ETHUSD",1732113657883,0.68206532,3094.0,3093.3,2.58617]
["bitfinex","ETHUSD",1732113658065,9.54994204,3094.2,3093.3,2.58617]
["bitfinex","ETHUSD",1732113658262,9.54994204,3094.2,3092.8,2.5866]
["bitfinex","ETHUSD",1732113658263,2.11345,3094.2,3093.6,2.5859]
["bitfinex","ETHUSD",1732113658592,2.11345,3094.2,3093.7,2.58589]
["bitfinex","ETHUSD",1732113658593,1.29215,3094.2,3093.7,2.58589]
["bitfinex","ETHUSD",1732113658796,1.29215,3094.2,3093.5,2.58603]
["bitfinex","ETHUSD",1732113658797,1.29215,3094.2,3093.9,2.58571]
["bitfinex","ETHUSD",1732113659091,0.8189,3094.9,3094.1,2.58556]
["bitfinex","ETHUSD",1732113659261,3.2307,3095.3,3093.8,2.58581]
["bitfinex","ETHUSD",1732113659469,4.20461204,3095.5,3093.5,0.8295]
["bitfinex","ETHUSD",1732113659470,1.291706,3094.5,3093.5,0.8295]
["bitfinex","ETHUSD",1732113659646,4.20461204,3095.5,3093.5,0.8295]
["bitfinex","ETHUSD",1732113659647,3.23132,3094.8,3093.5,0.8295]
["bitfinex","ETHUSD",1732113659852,0.323132,3094.7,3094.0,2.58558]
["bitfinex","ETHUSD",1732113660056,0.323132,3094.7,3094.1,2.58553]
["bitfinex","ETHUSD",1732113660251,1.291752,3095.4,3094.7,2.58505]
["bitfinex","ETHUSD",1732113660562,3.22998,3096.0,3095.2,2.58457]
["bitfinex","ETHUSD",1732113660797,3.22998,3096.0,3095.2,2.58458]
["bitfinex","ETHUSD",1732113661013,1.291301,3095.7,3095.3,2.58456]
["bitfinex","ETHUSD",1732113661157,0.7869,3096.2,3095.1,2.58472]
["bitfinex","ETHUSD",1732113661158,3.23005,3096.0,3095.1,2.58472]
["bitfinex","ETHUSD",1732113661361,3.23099,3095.1,3094.5,0.809]
["bitfinex","ETHUSD",1732113661589,0.323005,3095.9,3094.9,2.58481]
["bitfinex","ETHUSD",1732113661590,0.7869,3095.6,3094.9,2.58481]
["bitfinex","ETHUSD",1732113661799,0.7869,3096.1,3094.2,0.03231465]
["bitfinex","ETHUSD",1732113662095,3.23125,3094.8,3094.0,0.809]
["bitfinex","ETHUSD",1732113662255,0.7869,3095.7,3094.0,0.809]
["bitfinex","ETHUSD",1732113662256,4.01721,3095.7,3094.0,0.809]
["bitfinex","ETHUSD",1732113662451,4.01686,3096.1,3094.3,0.00999771]
["bitfinex","ETHUSD",1732113662652,1.291422,3096.2,3095.6,2.58429]
["bitfinex","ETHUSD",1732113662955,1.291422,3096.2,3094.8,2.58498]
["bitfinex","ETHUSD",1732113663169,1.291422,3096.2,3095.9,2.58398]
["bitfinex","ETHUSD",1732113663369,8.86,3097.2,3094.9,2.58489]
["bitfinex","ETHUSD",1732113663370,4.00449,3097.0,3096.1,2.58389]
["bitfinex","ETHUSD",1732113663658,1.290909,3096.5,3095.3,2.58454]
["bitfinex","ETHUSD",1732113663883,3.22997,3096.0,3095.3,2.58454]
["bitfinex","ETHUSD",1732113664158,0.322997,3095.9,3095.4,2.58447]
["bitfinex","ETHUSD",1732113664400,0.7755,3096.1,3095.2,2.58463]
["bitfinex","ETHUSD",1732113664578,0.7755,3096.1,3093.7,0.01]
["bitfinex","ETHUSD",1732113664790,0.7845,3095.2,3093.7,0.8182]
["bitfinex","ETHUSD",1732113664954,0.7845,3095.2,3093.9,2.58566]
["bitfinex","ETHUSD",1732113664955,3.23134,3094.7,3093.9,2.58566]
["bitfinex","ETHUSD",1732113665317,0.55,3095.0,3093.3,0.8182]
["bitfinex","ETHUSD",1732113665455,3.23135,3094.7,3094.0,2.58564]
["bitfinex","ETHUSD",1732113665666,0.401521,3095.1,3094.4,2.58529]
["bitfinex","ETHUSD",1732113665964,0.7701,3095.7,3094.2,0.8205]
["bitfinex","ETHUSD",1732113666160,3.23046,3095.6,3094.7,2.58506]
["bitfinex","ETHUSD",1732113666487,3.2305,3095.5,3094.7,2.58506]
["bitfinex","ETHUSD",1732113666702,1.5905912,3095.7,3095.3,2.5845]
["bitfinex","ETHUSD",1732113666996,0.7701,3095.7,3094.2,0.8205]
["bitfinex","ETHUSD",1732113667196,0.7701,3095.7,3095.0,2.5848]
["bitfinex","ETHUSD",1732113667398,0.7701,3095.7,3095.2,2.58459]
["bitfinex","ETHUSD",1732113667556,0.7701,3095.7,3094.8,2.58495]
["bitfinex","ETHUSD",1732113667763,0.7701,3095.7,3093.7,0.8188]
["bitfinex","ETHUSD",1732113667960,0.7701,3095.7,3094.9,2.58489]
["bitfinex","ETHUSD",1732113668201,0.7701,3095.7,3095.2,2.58461]
["bitfinex","ETHUSD",1732113668417,0.7701,3095.7,3094.8,0.8188]
["bitfinex","ETHUSD",1732113668560,0.7701,3095.7,3094.4,0.8188]
["bitfinex","ETHUSD",1732113668761,0.7701,3095.7,3094.2,2.58543]
["bitfinex","ETHUSD",1732113668967,0.7701,3095.7,3094.5,2.58519]
["bitfinex","ETHUSD",1732113669270,3.23079,3095.3,3094.6,2.58506]
["bitfinex","ETHUSD",1732113669471,3.2305,3095.5,3094.9,2.58488]
["bitfinex","ETHUSD",1732113669700,0.4984712,3095.6,3094.9,2.58488]
["bitfinex","ETHUSD",1732113669907,0.7722,3096.2,3095.4,2.58444]
["bitfinex","ETHUSD",1732113670132,0.7722,3096.2,3096.0,2.58392]
["bitfinex","ETHUSD",1732113670297,3.22934,3096.6,3095.4,2.58447]
["bitfinex","ETHUSD",1732113670484,4.20461204,3096.3,3095.0,2.58475]
["bitfinex","ETHUSD",1732113670686,3.23058,3095.5,3094.7,2.58504]
["bitfinex","ETHUSD",1732113670925,3.23032,3095.7,3095.0,2.58475]
["bitfinex","ETHUSD",1732113671237,1.1926612,3096.2,3094.9,2.58488]
["bitfinex","ETHUSD",1732113671376,1.1926612,3096.2,3094.7,2.58504]
["bitfinex","ETHUSD",1732113671584,4.20461204,3095.3,3094.0,0.778]
["bitfinex","ETHUSD",1732113671889,0.55,3094.3,3093.5,0.778]
["bitfinex","ETHUSD",1732113672090,3.23143,3094.7,3093.8,2.58581]
["bitfinex","ETHUSD",1732113672331,3.23167,3094.4,3093.0,0.7877]
["bitfinex","ETHUSD",1732113672479,0.55,3094.6,3093.9,2.58567]
["bitfinex","ETHUSD",1732113672678,3.78145,3094.6,3093.8,2.58576]
["bitfinex","ETHUSD",1732113672920,3.78145,3094.6,3093.0,0.7877]
["bitfinex","ETHUSD",1732113672921,0.378133,3094.5,3093.2,0.00999771]
["bitfinex","ETHUSD",1732113673129,0.01,3095.9,3091.8,3.59750776]
["bitfinex","ETHUSD",1732113673130,0.7844,3095.3,3094.6,2.58507]
["bitfinex","ETHUSD",1732113673282,0.7844,3095.3,3094.9,2.58488]
["bitfinex","ETHUSD",1732113673500,3.23019,3095.8,3094.1,2.58555]
["bitfinex","ETHUSD",1732113673501,8.21923204,3095.8,3094.1,2.58555]
["bitfinex","ETHUSD",1732113673694,3.23039,3095.6,3094.5,2.58519]
["bitfinex","ETHUSD",1732113673942,3.23162,3094.5,3093.7,2.58586]
["bitfinex","ETHUSD",1732113674238,0.7844,3094.3,3093.2,2.5863]
["bitfinex","ETHUSD",1732113674453,3.23249,3093.6,3092.9,0.758]
["bitfinex","ETHUSD",1732113674634,3.23212,3094.0,3092.9,0.758]
["bitfinex","ETHUSD",1732113674797,3.23227,3093.8,3093.0,2.58648]
["bitfinex","ETHUSD",1732113674998,0.323227,3093.7,3093.2,2.58631]
["bitfinex","ETHUSD",1732113675211,3.23196,3094.1,3093.4,2.58611]
["bitfinex","ETHUSD",1732113675536,3.2322,3093.9,3093.2,2.58629]
["bitfinex","ETHUSD",1732113675709,4.1090692,3094.1,3093.5,2.58601]
["bitfinex","ETHUSD",1732113676039,0.55,3094.2,3093.7,2.58584]
["bitfinex","ETHUSD",1732113676254,0.55,3094.2,3093.1,2.58638]
["bitfinex","ETHUSD",1732113676459,3.23286,3093.3,3092.4,0.82]
["bitfinex","ETHUSD",1732113676770,0.323286,3093.2,3092.5,2.58689]
["bitfinex","ETHUSD",1732113676899,3.23297,3093.2,3092.5,2.58689]
["bitfinex","ETHUSD",1732113677099,3.23319,3093.0,3092.3,2.58706]
["bitfinex","ETHUSD",1732113677326,3.23319,3093.0,3091.4,0.01999771]
["bitfinex","ETHUSD",1732113677327,0.55,3093.0,3091.9,2.58734]
["bitfinex","ETHUSD",1732113677575,0.55,3093.0,3092.1,2.58723]
["bitfinex","ETHUSD",1732113677576,3.23337,3092.8,3092.1,2.58723]
["bitfinex","ETHUSD",1732113677739,3.23353,3092.6,3091.9,2.58734]
["bitfinex","ETHUSD",1732113677930,3.23353,3092.6,3091.8,0.7744]
["bitfinex","ETHUSD",1732113677931,3.611707,3092.8,3092.2,2.58713]
["bitfinex","ETHUSD",1732113678163,3.611707,3092.8,3091.8,0.7744]
["bitfinex","ETHUSD",1732113678164,3.23337,3092.8,3092.0,2.58732]
["bitfinex","ETHUSD",1732113678491,3.23313,3093.0,3091.8,0.7744]
["bitfinex","ETHUSD",1732113678780,0.8312,3093.4,3091.9,2.5874]
["bitfinex","ETHUSD",1732113678940,4.20461204,3093.8,3093.0,2.58642]
["bitfinex","ETHUSD",1732113679151,3.2324,3093.7,3092.2,0.03233128]
["bitfinex","ETHUSD",1732113679328,3.6528612,3093.7,3093.1,2.58639]
["bitfinex","ETHUSD",1732113679534,0.4204612,3093.7,3093.1,2.58639]
["bitfinex","ETHUSD",1732113679833,0.4204612,3093.7,3092.9,0.8044]
["bitfinex","ETHUSD",1732113679834,0.7584,3093.9,3092.9,0.8044]
["bitfinex","ETHUSD",1732113680034,3.23265,3093.5,3092.8,2.58665]
["bitfinex","ETHUSD",1732113680242,3.23297,3093.2,3092.4,3.39135]
["bitfinex","ETHUSD",1732113680446,3.23341,3092.8,3092.1,2.58722]
["bitfinex","ETHUSD",1732113680653,3.23342,3092.7,3092.0,2.58727]
["bitfinex","ETHUSD",1732113680856,3.23338,3092.8,3092.1,2.58723]
["bitfinex","ETHUSD",1732113681070,3.23353,3092.6,3091.9,3.39174]
["bitfinex","ETHUSD",1732113681277,0.7584,3092.9,3091.9,3.39174]
["bitfinex","ETHUSD",1732113681278,3.23349,3092.7,3092.0,2.58726]
["bitfinex","ETHUSD",1732113681480,3.23353,3092.6,3091.9,3.39173]
["bitfinex","ETHUSD",1732113681697,3.23365,3092.5,3091.9,3.39173]
["bitfinex","ETHUSD",1732113681907,3.23392,3092.3,3091.6,2.58758]
["bitfinex","ETHUSD",1732113682200,0.7816,3092.2,3091.4,2.58779]
["bitfinex","ETHUSD",1732113682356,0.7816,3092.2,3091.2,2.58797]
["bitfinex","ETHUSD",1732113682357,3.23414,3092.1,3091.2,2.58797]
["bitfinex","ETHUSD",1732113682560,3.23414,3092.1,3091.3,2.58789]
["bitfinex","ETHUSD",1732113682800,3.23432,3091.9,3091.3,2.58789]
["bitfinex","ETHUSD",1732113683003,3.23437,3091.8,3091.1,2.588]
["bitfinex","ETHUSD",1732113683161,0.7816,3091.6,3090.9,2.58824]
["bitfinex","ETHUSD",1732113683357,4.01618,3091.6,3090.9,2.58824]
["bitfinex","ETHUSD",1732113683605,4.01618,3091.6,3090.7,2.58838]
["bitfinex","ETHUSD",1732113683606,0.7816,3091.6,3090.7,2.58839]
["bitfinex","ETHUSD",1732113683818,3.23447,3091.7,3090.8,3.34767]
["bitfinex","ETHUSD",1732113683978,4.04801,3092.3,3091.5,2.58766]
["bitfinex","ETHUSD",1732113684177,0.8141,3092.3,3090.9,0.03235147]
["bitfinex","ETHUSD",1732113684494,3.23368,3092.5,3091.8,2.5874]
["bitfinex","ETHUSD",1732113684695,0.8141,3092.8,3092.1,2.58718]
["bitfinex","ETHUSD",1732113684928,4.20461204,3092.7,3091.0,0.7594]
["bitfinex","ETHUSD",1732113685208,0.5018712,3092.6,3091.0,0.7594]
["bitfinex","ETHUSD",1732113685379,3.23422,3092.0,3091.3,2.58783]
["bitfinex","ETHUSD",1732113685911,0.8141,3092.5,3091.4,0.03234717]
["bitfinex","ETHUSD",1732113686062,0.8141,3092.5,3092.0,2.5873]
["bitfinex","ETHUSD",1732113686267,3.18,3093.3,3092.4,2.58692]
["bitfinex","ETHUSD",1732113686268,0.751,3093.1,3092.4,2.58692]
["bitfinex","ETHUSD",1732113686913,3.555925,3093.5,3092.7,2.58668]
["bitfinex","ETHUSD",1732113687206,0.7966,3093.6,3093.2,2.58624]
["bitfinex","ETHUSD",1732113687401,0.7966,3093.6,3092.8,2.58663]
["bitfinex","ETHUSD",1732113687604,1.199499,3093.6,3092.3,2.61940188]
["bitfinex","ETHUSD",1732113687898,3.2324,3093.7,3092.2,2.5871]
["bitfinex","ETHUSD",1732113688113,5.00121204,3094.0,3093.3,2.58617]
["bitfinex","ETHUSD",1732113688114,8.23333204,3094.0,3093.3,2.58617]
["bitfinex","ETHUSD",1732113688261,0.7966,3094.0,3093.4,2.58615]
["bitfinex","ETHUSD",1732113688460,0.7966,3094.0,3093.3,0.51725]
["bitfinex","ETHUSD",1732113688461,3.23196,3094.1,3092.9,0.7955]
["bitfinex","ETHUSD",1732113688670,3.23207,3094.0,3093.3,2.58622]
["bitfinex","ETHUSD",1732113688869,3.23244,3093.7,3093.0,2.58647]
["bitfinex","ETHUSD",1732113689066,3.555684,3093.7,3093.0,2.58647]
["bitfinex","ETHUSD",1732113689271,3.23267,3093.5,3092.8,2.58665]
["bitfinex","ETHUSD",1732113689571,0.5001212,3094.3,3092.3,0.7955]
["bitfinex","ETHUSD",1732113689572,3.23218,3093.9,3093.2,2.58625]
["bitfinex","ETHUSD",1732113689820,3.2321,3094.0,3093.1,3.38184]
["bitfinex","ETHUSD",1732113690011,3.23187,3094.2,3093.1,0.7955]
["bitfinex","ETHUSD",1732113690222,0.8232862,3094.3,3093.1,0.7955]
["bitfinex","ETHUSD",1732113690376,0.7966,3094.4,3093.1,0.7955]
["bitfinex","ETHUSD",1732113690377,0.7966,3094.4,3093.8,2.58581]
["bitfinex","ETHUSD",1732113690700,0.7966,3094.4,3093.6,2.58596]
["bitfinex","ETHUSD",1732113690701,4.02832,3094.4,3093.6,2.58596]
["bitfinex","ETHUSD",1732113690915,3.23186,3094.2,3093.6,2.58596]
["bitfinex","ETHUSD",1732113691085,3.23196,3094.1,3093.6,2.58596]
["bitfinex","ETHUSD",1732113691286,3.23214,3094.0,3093.1,3.38189]
["bitfinex","ETHUSD",1732113691506,3.23222,3093.9,3093.1,3.38189]
["bitfinex","ETHUSD",1732113691800,0.7966,3094.4,3093.1,0.7955]
["bitfinex","ETHUSD",1732113692003,4.431121,3094.4,3093.5,2.586]
["bitfinex","ETHUSD",1732113692219,3.23139,3094.7,3094.0,2.58564]
["bitfinex","ETHUSD",1732113692512,0.8223,3094.9,3094.2,2.58541]
["bitfinex","ETHUSD",1732113692712,4.05297,3095.4,3094.8,2.58494]
["bitfinex","ETHUSD",1732113693016,4.0533032,3095.7,3094.1,0.7839]
["bitfinex","ETHUSD",1732113693017,3.23036,3095.7,3095.1,2.58472]
["bitfinex","ETHUSD",1732113693316,0.8223,3096.5,3095.1,0.54925331]
["bitfinex","ETHUSD",1732113693615,4.05176,3096.5,3095.1,2.58467]
["bitfinex","ETHUSD",1732113693800,0.8223,3096.5,3095.0,0.79889982]
["bitfinex","ETHUSD",1732113694003,3.22905,3096.9,3096.0,0.805]
["bitfinex","ETHUSD",1732113694208,5.01411204,3097.3,3096.0,0.805]
["bitfinex","ETHUSD",1732113694209,3.22882,3097.2,3096.4,2.58358]
["bitfinex","ETHUSD",1732113694517,0.5014112,3097.2,3096.0,3.38896]
["bitfinex","ETHUSD",1732113694720,3.22831,3097.6,3096.6,2.58347]
["bitfinex","ETHUSD",1732113694922,3.22789,3098.0,3096.7,0.805]
["bitfinex","ETHUSD",1732113695154,3.22768,3098.2,3097.4,2.58272]
["bitfinex","ETHUSD",1732113695419,0.4304612,3098.4,3096.7,0.83728365]
["bitfinex","ETHUSD",1732113695631,3.22768,3098.2,3096.7,0.83728657]
["bitfinex","ETHUSD",1732113695929,3.2276,3098.3,3097.3,2.58289]
["bitfinex","ETHUSD",1732113696149,0.32276,3098.2,3097.6,2.58263]
["bitfinex","ETHUSD",1732113696361,0.1,3098.5,3097.8,2.58241]
["bitfinex","ETHUSD",1732113696565,0.1,3098.5,3097.9,0.0322797]
["bitfinex","ETHUSD",1732113696713,0.1,3098.5,3098.4,2.58197]
["bitfinex","ETHUSD",1732113697450,0.1,3098.5,3098.4,3.33997]
["bitfinex","ETHUSD",1732113697747,0.1,3098.5,3098.4,0.758]
["bitfinex","ETHUSD",1732113697963,0.1,3098.5,3097.7,0.8102]
["bitfinex","ETHUSD",1732113698110,0.1,3098.5,3097.2,0.8102]
["bitfinex","ETHUSD",1732113698111,3.22802,3097.9,3097.2,0.8102]
["bitfinex","ETHUSD",1732113698313,0.1,3098.5,3097.2,3.3931]
["bitfinex","ETHUSD",1732113698534,3.2278,3098.1,3097.2,0.8102]
["bitfinex","ETHUSD",1732113698820,3.22759,3098.3,3097.3,2.58289]
["bitfinex","ETHUSD",1732113699059,3.550439,3098.2,3097.3,2.58289]
["bitfinex","ETHUSD",1732113699363,3.22851,3097.5,3097.2,0.8102]
["bitfinex","ETHUSD",1732113699566,3.22859,3097.4,3096.7,0.8319]
["bitfinex","ETHUSD",1732113699714,3.22897,3097.0,3096.1,2.58381]
["bitfinex","ETHUSD",1732113699940,0.322859,3097.3,3096.2,0.03229168]
["bitfinex","ETHUSD",1732113700138,0.8158,3098.1,3096.3,0.0322902]
["bitfinex","ETHUSD",1732113700366,0.55,3098.0,3097.0,2.58313]
["bitfinex","ETHUSD",1732113700569,1.0520412,3098.0,3097.0,2.58308]
["bitfinex","ETHUSD",1732113700766,4.04359,3098.1,3096.6,0.785]
["bitfinex","ETHUSD",1732113700767,0.8158,3098.1,3096.6,0.785]
["bitfinex","ETHUSD",1732113700975,0.1,3098.5,3096.7,0.37013858]
["bitfinex","ETHUSD",1732113701291,0.1,3098.5,3096.6,0.785]
["bitfinex","ETHUSD",1732113701292,3.22819,3097.8,3096.6,3.36846]
["bitfinex","ETHUSD",1732113701585,0.322819,3097.7,3096.6,0.785]
["bitfinex","ETHUSD",1732113701750,0.8035,3097.8,3096.1,3.36882]
["bitfinex","ETHUSD",1732113701952,0.8035,3097.8,3096.1,3.36886]
["bitfinex","ETHUSD",1732113701953,3.22869,3097.3,3096.1,3.36886]
["bitfinex","ETHUSD",1732113702182,3.22838,3097.6,3096.1,0.785]
["bitfinex","ETHUSD",1732113702386,3.2287,3097.3,3096.1,0.785]
["bitfinex","ETHUSD",1732113702596,3.22903,3097.0,3096.3,2.58371]
["bitfinex","ETHUSD",1732113702876,0.55,3097.4,3096.1,0.785]
["bitfinex","ETHUSD",1732113703079,3.22964,3096.4,3095.6,2.5843]
["bitfinex","ETHUSD",1732113703287,3.22964,3096.4,3095.1,0.81469695]
["bitfinex","ETHUSD",1732113703288,0.322964,3096.4,3095.2,0.00999771]
["bitfinex","ETHUSD",1732113703502,3.22957,3096.4,3095.6,2.58428]
["bitfinex","ETHUSD",1732113703641,3.22909,3096.9,3096.0,2.5839]
["bitfinex","ETHUSD",1732113703984,3.22914,3096.8,3095.5,0.03229857]
["bitfinex","ETHUSD",1732113704154,3.22974,3096.3,3095.4,2.26136]
["bitfinex","ETHUSD",1732113704358,4.20461204,3096.7,3095.1,0.7824]
["bitfinex","ETHUSD",1732113704359,0.55,3096.6,3095.1,0.7824]
["bitfinex","ETHUSD",1732113704562,4.20461204,3096.7,3095.1,0.7824]
["bitfinex","ETHUSD",1732113704756,3.22974,3096.3,3095.4,2.26136]
["bitfinex","ETHUSD",1732113704969,3.22974,3096.3,3095.6,2.26126]
["bitfinex","ETHUSD",1732113705183,3.22945,3096.5,3095.7,2.26113]
["bitfinex","ETHUSD",1732113705357,0.70087,3096.5,3095.4,2.2614]
["bitfinex","ETHUSD",1732113705557,0.776,3096.8,3095.8,2.26112]
["bitfinex","ETHUSD",1732113705761,3.22934,3096.6,3095.6,2.26127]
["bitfinex","ETHUSD",1732113705976,0.33615544,3096.5,3095.8,2.26111]
["bitfinex","ETHUSD",1732113706201,3.22956,3096.4,3095.7,2.26117]
["bitfinex","ETHUSD",1732113706492,4.00515,3096.8,3096.1,2.26089]
["bitfinex","ETHUSD",1732113706660,3.22936,3096.6,3095.1,0.7924]
["bitfinex","ETHUSD",1732113706856,3.2295,3096.5,3095.8,2.26112]
["bitfinex","ETHUSD",1732113707060,3.22929,3096.7,3095.9,2.26105]
["bitfinex","ETHUSD",1732113707256,3.22929,3096.7,3095.2,0.03229894]
["bitfinex","ETHUSD",1732113707257,3.22955,3096.4,3095.5,2.26134]
["bitfinex","ETHUSD",1732113707489,0.07367029,3096.3,3095.3,2.26149]
["bitfinex","ETHUSD",1732113707792,0.07367029,3096.3,3096.0,2.26097]
["bitfinex","ETHUSD",1732113708084,0.07367029,3096.3,3096.0,2.26092]
["bitfinex","ETHUSD",1732113708289,0.07367029,3096.3,3095.2,2.26156]
["bitfinex","ETHUSD",1732113708470,0.07367029,3096.3,3095.6,2.26127]
["bitfinex","ETHUSD",1732113708790,3.30341029,3096.3,3095.6,2.26127]
["bitfinex","ETHUSD",1732113709003,0.07367029,3096.3,3095.1,0.81469997]
["bitfinex","ETHUSD",1732113709146,3.23047,3095.6,3095.1,0.7824]
["bitfinex","ETHUSD",1732113709345,0.07367029,3095.5,3095.1,3.04398]
["bitfinex","ETHUSD",1732113709555,0.07367029,3095.5,3095.1,0.7824]
["bitfinex","ETHUSD",1732113709796,0.07367029,3095.5,3094.6,0.03230449]
["bitfinex","ETHUSD",1732113709797,0.07367029,3095.5,3094.6,2.26194]
["bitfinex","ETHUSD",1732113709998,3.30423029,3095.5,3094.6,2.26194]
["bitfinex","ETHUSD",1732113710145,0.07367029,3095.5,3094.8,2.26183]
["bitfinex","ETHUSD",1732113710351,3.30417029,3095.5,3094.8,2.26182]
["bitfinex","ETHUSD",1732113710574,3.23079,3095.3,3094.4,2.26209]
["bitfinex","ETHUSD",1732113710814,3.23111,3095.0,3094.2,2.26229]
["bitfinex","ETHUSD",1732113711121,0.07360569,3094.9,3094.4,2.26209]
["bitfinex","ETHUSD",1732113711401,0.07360569,3094.9,3094.4,2.26214]
["bitfinex","ETHUSD",1732113711546,0.07360569,3094.9,3094.2,2.26228]
["bitfinex","ETHUSD",1732113711749,0.07360569,3094.9,3094.2,2.26223]
["bitfinex","ETHUSD",1732113711944,0.07360569,3094.9,3094.2,0.30522386]
["bitfinex","ETHUSD",1732113712255,0.07360569,3094.9,3094.8,2.26185]
["bitfinex","ETHUSD",1732113712448,3.23037,3095.7,3094.8,2.26185]
["bitfinex","ETHUSD",1732113712678,3.0,3096.6,3094.4,2.26214]
["bitfinex","ETHUSD",1732113712679,0.01,3097.2,3095.7,2.26113]
["bitfinex","ETHUSD",1732113712849,3.22946,3096.5,3095.8,2.26107]
["bitfinex","ETHUSD",1732113713061,3.2291,3096.9,3096.2,2.26078]
["bitfinex","ETHUSD",1732113713268,3.2291,3096.9,3096.2,2.26077]
["bitfinex","ETHUSD",1732113713776,3.2291,3096.9,3096.3,2.26075]
["bitfinex","ETHUSD",1732113713988,3.2289,3097.1,3096.4,2.26064]
["bitfinex","ETHUSD",1732113714290,0.7522,3097.3,3095.9,0.755]
["bitfinex","ETHUSD",1732113714459,3.22926,3096.7,3095.9,0.755]
["bitfinex","ETHUSD",1732113714658,3.22913,3096.9,3096.1,2.26085]
["bitfinex","ETHUSD",1732113714935,3.22878,3097.2,3096.5,2.2606]
["bitfinex","ETHUSD",1732113715131,8.25158204,3097.8,3096.0,0.301601]
["bitfinex","ETHUSD",1732113715132,5.02341204,3097.8,3096.0,0.301601]
["bitfinex","ETHUSD",1732113715422,0.7768,3097.2,3095.5,0.7783]
["bitfinex","ETHUSD",1732113715633,3.22942,3096.6,3096.0,2.26092]
["bitfinex","ETHUSD",1732113715782,3.22915,3096.8,3096.1,2.26085]
["bitfinex","ETHUSD",1732113715987,0.7768,3097.2,3095.7,2.2612]
["bitfinex","ETHUSD",1732113715988,3.22936,3096.6,3095.7,2.2612]
["bitfinex","ETHUSD",1732113716215,6.45837,3096.8,3096.1,2.2609]
["bitfinex","ETHUSD",1732113716488,3.22885,3097.1,3096.4,2.26068]
["bitfinex","ETHUSD",1732113716809,3.22963,3096.4,3095.8,2.26111]
["bitfinex","ETHUSD",1732113717329,6.45806,3096.9,3095.5,3.03961]
["bitfinex","ETHUSD",1732113717541,3.22967,3096.3,3095.5,0.7783]
["bitfinex","ETHUSD",1732113717837,3.22904,3096.9,3095.5,0.7783]
["bitfinex","ETHUSD",1732113718139,3.22948,3096.5,3095.7,2.26119]
["bitfinex","ETHUSD",1732113718286,0.7768,3097.2,3095.7,2.26119]
["bitfinex","ETHUSD",1732113718287,0.7768,3097.2,3096.2,2.26076]
["bitfinex","ETHUSD",1732113718489,3.22941,3096.6,3096.0,2.26095]
["bitfinex","ETHUSD",1732113718688,3.22925,3096.7,3095.6,2.29356378]
["bitfinex","ETHUSD",1732113718883,3.22887,3097.1,3096.3,2.26075]
["bitfinex","ETHUSD",1732113719284,3.22887,3097.1,3096.4,2.26063]
["bitfinex","ETHUSD",1732113719736,3.22905,3096.9,3096.2,2.26079]
["bitfinex","ETHUSD",1732113720035,3.22916,3096.8,3096.1,2.26085]
["bitfinex","ETHUSD",1732113720239,3.22928,3096.7,3096.1,2.26085]
["bitfinex","ETHUSD",1732113720385,3.22916,3096.8,3096.1,2.26085]
["bitfinex","ETHUSD",1732113720590,3.22896,3097.0,3096.1,2.26085]
["bitfinex","ETHUSD",1732113720825,3.22921,3096.8,3095.9,2.29332173]
["bitfinex","ETHUSD",1732113721026,3.22914,3096.8,3095.9,2.26103]
["bitfinex","ETHUSD",1732113721231,3.22914,3096.8,3096.1,2.26084]
["bitfinex","ETHUSD",1732113721531,3.22902,3097.0,3096.3,2.26074]
["bitfinex","ETHUSD",1732113721828,7.43374204,3096.8,3094.9,2.26174]
["bitfinex","ETHUSD",1732113722037,0.55,3096.6,3095.4,2.26136]
["bitfinex","ETHUSD",1732113722188,0.8102,3096.7,3096.1,2.26089]
["bitfinex","ETHUSD",1732113722189,4.03951,3096.7,3096.1,2.26089]
["bitfinex","ETHUSD",1732113722394,4.20461204,3097.3,3096.4,2.26062]
["bitfinex","ETHUSD",1732113722395,3.22863,3097.3,3096.4,2.26062]
["bitfinex","ETHUSD",1732113722746,3.22863,3097.3,3096.2,0.7534]
["bitfinex","ETHUSD",1732113722747,0.7597,3097.5,3097.0,2.26022]
["bitfinex","ETHUSD",1732113722890,3.22847,3097.5,3096.3,0.03228658]
["bitfinex","ETHUSD",1732113723245,3.22816,3097.8,3097.1,2.26015]
["bitfinex","ETHUSD",1732113723540,3.22791,3098.0,3097.3,2.26003]
["bitfinex","ETHUSD",1732113723741,3.22817,3097.8,3097.1,5.27367]
["bitfinex","ETHUSD",1732113724046,3.22789,3098.0,3097.4,2.2599]
["bitfinex","ETHUSD",1732113724391,0.7597,3098.6,3097.1,0.7534]
["bitfinex","ETHUSD",1732113724609,3.22914,3096.8,3096.4,0.7534]
["bitfinex","ETHUSD",1732113724812,3.22929,3096.7,3096.4,0.7534]
["bitfinex","ETHUSD",1732113725045,4.20461204,3097.3,3096.4,0.7534]
["bitfinex","ETHUSD",1732113725213,3.22879,3097.2,3096.5,0.0322917]
["bitfinex","ETHUSD",1732113725533,3.99739,3098.2,3096.4,3.01407]
["bitfinex","ETHUSD",1732113725534,3.22842,3097.5,3096.9,2.26026]
["bitfinex","ETHUSD",1732113725706,0.7597,3098.2,3097.1,2.26015]
["bitfinex","ETHUSD",1732113725910,3.22787,3098.1,3097.3,2.26001]
["bitfinex","ETHUSD",1732113726189,3.22812,3097.8,3097.1,2.26011]
["bitfinex","ETHUSD",1732113726328,3.22781,3098.1,3097.5,2.25982]
["bitfinex","ETHUSD",1732113726533,3.32745,3098.5,3097.7,2.25972]
["bitfinex","ETHUSD",1732113726746,3.22755,3098.4,3097.8,2.25965]
["bitfinex","ETHUSD",1732113726950,3.22758,3098.3,3097.8,2.25965]
["bitfinex","ETHUSD",1732113727249,3.3274,3098.5,3097.7,2.25971]
["bitfinex","ETHUSD",1732113727395,3.3274,3098.5,3097.3,0.7994]
["bitfinex","ETHUSD",1732113727396,0.1,3098.5,3097.3,0.83167725]
["bitfinex","ETHUSD",1732113727747,3.32743,3098.5,3097.9,2.25958]
["bitfinex","ETHUSD",1732113727913,0.1,3098.5,3098.2,2.25932]
["bitfinex","ETHUSD",1732113728113,0.1,3098.5,3098.4,2.25923]
["bitfinex","ETHUSD",1732113729145,3.22599,3099.9,3099.3,2.25856]
["bitfinex","ETHUSD",1732113729316,3.22599,3099.9,3099.2,3.01723]
["bitfinex","ETHUSD",1732113729638,3.22591,3099.9,3099.2,0.7586]
["bitfinex","ETHUSD",1732113729958,93.22581,3100.0,3099.4,2.25849]
["bitfinex","ETHUSD",1732113730125,90.0,3100.0,3099.5,2.25842]
["bitfinex","ETHUSD",1732113730335,90.0,3100.0,3099.6,2.25828]
["bitfinex","ETHUSD",1732113730570,90.0,3100.0,3099.7,2.25823]
["bitfinex","ETHUSD",1732113730705,90.0,3100.0,3099.9,2.25813]
["bitfinex","ETHUSD",1732113731198,90.0,3100.0,3099.9,3.07553]
["bitfinex","ETHUSD",1732113731400,90.0,3100.0,3099.9,0.8174]
["bitfinex","ETHUSD",1732113731636,90.0,3100.0,3099.4,0.8174]
["bitfinex","ETHUSD",1732113731799,90.0,3100.0,3099.5,2.25838]
["bitfinex","ETHUSD",1732113731996,90.0,3100.0,3099.6,2.25835]
["bitfinex","ETHUSD",1732113732212,90.0,3100.0,3099.5,0.53343]
["bitfinex","ETHUSD",1732113732213,90.0,3100.0,3099.9,2.25813]
["bitfinex","ETHUSD",1732113732444,90.0,3100.0,3099.8,2.2582]
["bitfinex","ETHUSD",1732113732601,90.0,3100.0,3099.6,2.25834]
["bitfinex","ETHUSD",1732113732806,90.0,3100.0,3098.9,3.03605]
["bitfinex","ETHUSD",1732113733110,3.22643,3099.4,3098.5,2.25915]
["bitfinex","ETHUSD",1732113733304,93.14099947,3100.0,3098.3,0.7772]
["bitfinex","ETHUSD",1732113733305,3.22696,3098.9,3098.3,0.7772]
["bitfinex","ETHUSD",1732113733520,3.22684,3099.0,3098.3,0.7772]
["bitfinex","ETHUSD",1732113733833,3.22788,3098.1,3097.5,0.7772]
["bitfinex","ETHUSD",1732113734108,4.75461204,3098.8,3097.5,0.7772]
["bitfinex","ETHUSD",1732113734287,4.05418,3098.9,3098.0,2.25946]
["bitfinex","ETHUSD",1732113734496,3.22705,3098.8,3097.5,0.7772]
["bitfinex","ETHUSD",1732113734699,3.22719,3098.7,3098.0,2.25946]
["bitfinex","ETHUSD",1732113734896,3.22715,3098.7,3097.5,0.7772]
["bitfinex","ETHUSD",1732113735213,3.22821,3097.7,3097.0,0.8042]
["bitfinex","ETHUSD",1732113735411,4.20461204,3098.4,3097.0,3.0644]
["bitfinex","ETHUSD",1732113735412,3.22809,3097.8,3097.0,3.0644]
["bitfinex","ETHUSD",1732113735562,3.22853,3097.4,3097.0,0.8042]
["bitfinex","ETHUSD",1732113736003,0.7871,3097.9,3097.0,3.09667669]
["bitfinex","ETHUSD",1732113736197,3.22853,3097.4,3096.4,2.26067]
["bitfinex","ETHUSD",1732113736431,3.22853,3097.4,3096.5,3.06479]
["bitfinex","ETHUSD",1732113736588,3.22853,3097.4,3096.8,2.26039]
["bitfinex","ETHUSD",1732113736770,3.2281,3097.8,3097.0,2.2602]
["bitfinex","ETHUSD",1732113737107,7.44218204,3098.4,3097.4,2.25995]
["bitfinex","ETHUSD",1732113737108,3.22768,3098.2,3097.4,2.25995]
["bitfinex","ETHUSD",1732113737288,3.22734,3098.6,3097.6,2.25981]
["bitfinex","ETHUSD",1732113737506,3.22743,3098.5,3097.8,2.2596]
["bitfinex","ETHUSD",1732113737818,3.22743,3098.5,3097.6,2.25981]
["bitfinex","ETHUSD",1732113737819,3.22786,3098.1,3097.4,2.25994]
["bitfinex","ETHUSD",1732113738028,4.99171204,3098.9,3097.2,2.26006]
["bitfinex","ETHUSD",1732113738188,3.22809,3097.8,3097.2,2.26006]
["bitfinex","ETHUSD",1732113738395,3.22764,3098.3,3097.5,2.25982]
["bitfinex","ETHUSD",1732113738725,3.22717,3098.7,3097.8,3.06386]
["bitfinex","ETHUSD",1732113738875,4.01407,3098.9,3097.9,0.306386]
["bitfinex","ETHUSD",1732113739076,3.22697,3098.9,3098.3,2.25927]
["bitfinex","ETHUSD",1732113739312,3.22697,3098.9,3097.8,0.8042]
["bitfinex","ETHUSD",1732113739313,0.7871,3099.4,3097.9,0.03227312]
["bitfinex","ETHUSD",1732113739517,0.7871,3099.4,3097.8,0.8042]
["bitfinex","ETHUSD",1732113739518,3.22688,3099.0,3097.8,0.8042]
["bitfinex","ETHUSD",1732113739814,3.22666,3099.2,3098.4,2.25921]
["bitfinex","ETHUSD",1732113740018,3.22664,3099.2,3098.4,2.25921]
["bitfinex","ETHUSD",1732113740223,3.2263,3099.6,3097.9,0.03227099]
["bitfinex","ETHUSD",1732113740408,3.22685,3099.0,3098.3,2.25926]
["bitfinex","ETHUSD",1732113740614,3.22681,3099.1,3098.3,2.25926]
["bitfinex","ETHUSD",1732113740921,3.22684,3099.0,3098.4,2.25922]
["bitfinex","ETHUSD",1732113741121,3.22671,3099.2,3098.5,0.225922]
["bitfinex","ETHUSD",1732113741285,0.7430712,3099.7,3098.1,2.25938]
["bitfinex","ETHUSD",1732113741481,0.7430712,3099.7,3097.9,2.29185099]
["bitfinex","ETHUSD",1732113741482,3.22702,3098.9,3098.2,2.25935]
["bitfinex","ETHUSD",1732113741724,3.22716,3098.7,3098.0,2.5690651]
["bitfinex","ETHUSD",1732113741930,3.22726,3098.6,3097.4,2.2599]
["bitfinex","ETHUSD",1732113742128,3.22754,3098.4,3097.7,2.25969]
["bitfinex","ETHUSD",1732113742424,3.22764,3098.3,3097.6,2.25979]
["bitfinex","ETHUSD",1732113742582,3.22719,3098.7,3097.7,0.03227724]
["bitfinex","ETHUSD",1732113742923,3.22738,3098.5,3097.9,2.25955]
["bitfinex","ETHUSD",1732113743296,3.22719,3098.7,3098.0,2.25952]
["bitfinex","ETHUSD",1732113743501,3.22684,3099.1,3098.3,2.25925]
["bitfinex","ETHUSD",1732113743702,3.22672,3099.2,3098.6,2.25906]
["bitfinex","ETHUSD",1732113743895,3.22645,3099.4,3098.7,2.259]
["bitfinex","ETHUSD",1732113744302,3.22634,3099.5,3098.8,2.25888]
["bitfinex","ETHUSD",1732113744622,3.22584,3100.0,3098.6,2.25908]
["bitfinex","ETHUSD",1732113744830,3.22599,3099.9,3099.2,2.25863]
["bitfinex","ETHUSD",1732113745034,3.22558,3100.3,3099.5,2.25837]
["bitfinex","ETHUSD",1732113745535,3.22581,3100.0,3099.2,2.25864]
["bitfinex","ETHUSD",1732113745739,3.22581,3100.0,3099.4,2.25844]
["bitfinex","ETHUSD",1732113745942,3.22581,3100.0,3099.3,2.559994]
["bitfinex","ETHUSD",1732113746239,3.22581,3100.0,3099.4,2.25849]
["bitfinex","ETHUSD",1732113746453,3.22551,3100.3,3099.4,2.7403064]
["bitfinex","ETHUSD",1732113746591,3.22541,3100.4,3099.4,2.7403064]
["bitfinex","ETHUSD",1732113746592,3.22541,3100.4,3099.7,2.25827]
["bitfinex","ETHUSD",1732113746793,3.22541,3100.4,3099.8,2.25818]
["bitfinex","ETHUSD",1732113746998,6.2344,3101.4,3099.8,2.25818]
["bitfinex","ETHUSD",1732113746999,3.22478,3101.0,3100.3,2.25779]
["bitfinex","ETHUSD",1732113747226,3.22482,3101.0,3100.4,2.25776]
["bitfinex","ETHUSD",1732113747503,4.20461204,3102.0,3100.5,0.03225146]
["bitfinex","ETHUSD",1732113747826,4.99671204,3102.0,3100.7,2.25751]
["bitfinex","ETHUSD",1732113747996,3.22424,3101.5,3100.7,2.25751]
["bitfinex","ETHUSD",1732113748197,8.22049204,3102.0,3100.9,2.25734]
["bitfinex","ETHUSD",1732113748198,3.22385,3101.9,3100.9,2.25734]
["bitfinex","ETHUSD",1732113748501,3.22373,3102.0,3101.3,3.05025]
["bitfinex","ETHUSD",1732113748842,0.8192,3102.4,3100.8,3.05062]
["bitfinex","ETHUSD",1732113748843,3.22426,3101.5,3100.8,3.05062]
["bitfinex","ETHUSD",1732113749202,3.22406,3101.7,3100.8,3.05062]
["bitfinex","ETHUSD",1732113749496,3.22404,3101.7,3100.8,0.7932]
["bitfinex","ETHUSD",1732113749729,3.22431,3101.5,3100.9,2.2574]
["bitfinex","ETHUSD",1732113749908,3.22404,3101.7,3101.0,2.25733]
["bitfinex","ETHUSD",1732113750109,3.22385,3101.9,3101.0,2.25733]
["bitfinex","ETHUSD",1732113750311,3.22385,3101.9,3101.2,2.25717]
["bitfinex","ETHUSD",1732113750528,0.8192,3102.4,3101.2,0.45145]
["bitfinex","ETHUSD",1732113750529,3.22372,3102.0,3101.2,0.45145]
["bitfinex","ETHUSD",1732113750737,0.8192,3102.4,3100.8,3.05066]
["bitfinex","ETHUSD",1732113750999,3.3664912,3101.6,3100.9,2.2574]
["bitfinex","ETHUSD",1732113751199,0.1423512,3101.6,3101.0,2.25733]
["bitfinex","ETHUSD",1732113751805,0.1423512,3101.6,3101.5,2.25697]
["bitfinex","ETHUSD",1732113752455,0.1423512,3101.6,3101.5,0.8194]
["bitfinex","ETHUSD",1732113753019,0.1423512,3101.6,3101.5,3.07637]
["bitfinex","ETHUSD",1732113753267,0.1423512,3101.6,3101.5,3.61294185]
["bitfinex","ETHUSD",1732113753526,3.22296,3102.8,3102.2,2.25641]
["bitfinex","ETHUSD",1732113753773,3.223,3102.7,3102.0,2.25654]
["bitfinex","ETHUSD",1732113753949,3.22251,3103.2,3102.2,2.25641]
["bitfinex","ETHUSD",1732113754264,3.22175,3103.9,3102.7,1.93378]
["bitfinex","ETHUSD",1732113754465,2.09096,3104.0,3102.7,1.93378]
["bitfinex","ETHUSD",1732113754466,3.17222,3103.5,3102.7,1.93378]
["bitfinex","ETHUSD",1732113754765,3.22209,3103.6,3102.4,1.96619375]
["bitfinex","ETHUSD",1732113755077,3.22234,3103.4,3102.6,1.9338]
["bitfinex","ETHUSD",1732113755225,3.22213,3103.6,3102.9,1.93365]
["bitfinex","ETHUSD",1732113755561,3.22205,3103.7,3102.8,1.9337]
["bitfinex","ETHUSD",1732113755768,3.22227,3103.4,3102.8,1.9337]
["bitfinex","ETHUSD",1732113756301,4.20461204,3103.4,3102.3,0.7886]
["bitfinex","ETHUSD",1732113756577,3.22313,3102.6,3102.3,0.7886]
["bitfinex","ETHUSD",1732113756722,0.55,3103.3,3102.3,0.7886]
["bitfinex","ETHUSD",1732113756925,3.22211,3103.6,3102.4,0.03222778]
["bitfinex","ETHUSD",1732113757276,0.8275,3104.4,3102.7,0.7934]
["bitfinex","ETHUSD",1732113757421,4.20461204,3104.6,3102.8,0.41155702]
["bitfinex","ETHUSD",1732113757625,0.1423512,3104.7,3102.8,0.03221702]
["bitfinex","ETHUSD",1732113757626,3.22205,3103.7,3102.8,0.03221702]
["bitfinex","ETHUSD",1732113757824,3.22219,3103.5,3102.8,0.03221702]
["bitfinex","ETHUSD",1732113758065,3.22224,3103.5,3102.8,1.93373]
["bitfinex","ETHUSD",1732113758380,0.322205,3103.7,3102.7,0.7934]
["bitfinex","ETHUSD",1732113758527,3.22318,3102.6,3102.2,0.8156]
["bitfinex","ETHUSD",1732113758724,3.22291,3102.8,3102.2,0.8156]
["bitfinex","ETHUSD",1732113758968,3.22341,3102.4,3102.2,0.8156]
["bitfinex","ETHUSD",1732113759265,3.22341,3102.4,3101.8,0.7886]
["bitfinex","ETHUSD",1732113759266,3.22331,3102.4,3101.8,0.7886]
["bitfinex","ETHUSD",1732113759436,0.322331,3102.4,3101.1,0.7547]
["bitfinex","ETHUSD",1732113759641,3.22413,3101.7,3101.2,0.03223518]
["bitfinex","ETHUSD",1732113759826,3.2241,3101.7,3101.1,0.7547]
["bitfinex","ETHUSD",1732113760247,3.22425,3101.5,3101.1,0.7547]
["bitfinex","ETHUSD",1732113760484,3.22361,3102.2,3101.1,0.7547]
["bitfinex","ETHUSD",1732113760485,0.55,3102.1,3101.1,0.7547]
["bitfinex","ETHUSD",1732113760747,3.2242,3101.6,3101.1,0.7547]
["bitfinex","ETHUSD",1732113760947,0.55,3102.0,3101.1,0.7547]
["bitfinex","ETHUSD",1732113761345,3.22444,3101.4,3101.1,0.7547]
["bitfinex","ETHUSD",1732113761550,3.22455,3101.2,3101.1,0.7547]
["bitfinex","ETHUSD",1732113761749,3.22531,3100.5,3100.4,0.8255]
["bitfinex","ETHUSD",1732113762097,3.2257,3100.1,3100.0,0.8255]
["bitfinex","ETHUSD",1732113762261,3.22557,3100.3,3100.0,0.8255]
["bitfinex","ETHUSD",1732113762597,3.22533,3100.5,3100.0,0.8255]
["bitfinex","ETHUSD",1732113762799,3.22486,3101.0,3100.3,1.93528]
["bitfinex","ETHUSD",1732113763094,3.2246,3101.2,3100.5,0.809]
["bitfinex","ETHUSD",1732113763252,3.2246,3101.2,3100.6,0.03224312]
["bitfinex","ETHUSD",1732113763586,3.22482,3101.0,3100.5,0.84124313]
["bitfinex","ETHUSD",1732113763866,3.22514,3100.7,3100.5,0.809]
["bitfinex","ETHUSD",1732113764307,3.22518,3100.6,3100.5,0.809]
["bitfinex","ETHUSD",1732113765315,3.22507,3100.7,3099.5,0.8149]
["bitfinex","ETHUSD",1732113765608,3.22602,3099.8,3099.6,0.03225]
["bitfinex","ETHUSD",1732113765815,3.22612,3099.7,3099.5,0.8149]
["bitfinex","ETHUSD",1732113766206,3.22622,3099.6,3099.5,0.8149]
["bitfinex","ETHUSD",1732113766519,3.22622,3099.6,3098.7,0.7864]
["bitfinex","ETHUSD",1732113766672,3.22705,3098.8,3098.7,0.7864]
["bitfinex","ETHUSD",1732113767071,3.22693,3099.0,3098.7,0.7864]
["bitfinex","ETHUSD",1732113767374,3.22646,3099.4,3098.7,0.7864]
["bitfinex","ETHUSD",1732113767579,3.22693,3099.0,3098.7,1.026408]
["bitfinex","ETHUSD",1732113767904,3.22576,3100.1,3098.7,0.7864]
["bitfinex","ETHUSD",1732113768087,4.20461204,3100.6,3098.7,0.7864]
["bitfinex","ETHUSD",1732113768088,3.22552,3100.3,3099.4,1.61317]
["bitfinex","ETHUSD",1732113768295,3.22552,3100.3,3099.5,1.935792]
["bitfinex","ETHUSD",1732113768516,3.22529,3100.5,3099.6,0.827]
["bitfinex","ETHUSD",1732113768831,4.20461204,3101.0,3099.7,0.03225241]
["bitfinex","ETHUSD",1732113769018,3.22553,3100.3,3099.6,0.827]
["bitfinex","ETHUSD",1732113769219,3.22482,3101.0,3099.7,1.64530439]
["bitfinex","ETHUSD",1732113769220,3.2251,3100.7,3099.7,1.64530439]
["bitfinex","ETHUSD",1732113769379,4.20461204,3101.0,3099.8,0.24723044]
["bitfinex","ETHUSD",1732113769578,4.20461204,3101.0,3099.9,0.03224986]
["bitfinex","ETHUSD",1732113769779,4.20461204,3101.0,3099.6,0.827]
["bitfinex","ETHUSD",1732113770005,3.22537,3100.5,3099.6,0.85924986]
["bitfinex","ETHUSD",1732113770216,3.22553,3100.3,3099.6,2.47230986]
["bitfinex","ETHUSD",1732113770418,3.22528,3100.6,3099.7,1.61304]
["bitfinex","ETHUSD",1732113770604,3.22498,3100.8,3099.9,1.61294]
["bitfinex","ETHUSD",1732113770784,3.22521,3100.6,3099.9,1.61294]
["bitfinex","ETHUSD",1732113771119,4.20461204,3101.0,3099.9,1.64519138]
["bitfinex","ETHUSD",1732113771374,7.42940204,3101.0,3100.0,1.61288]
["bitfinex","ETHUSD",1732113771533,7.42940204,3101.0,3099.6,0.827]
["bitfinex","ETHUSD",1732113771534,3.22547,3100.4,3099.7,0.03224906]
["bitfinex","ETHUSD",1732113771823,3.22556,3100.3,3099.6,0.8592538]
["bitfinex","ETHUSD",1732113771993,3.22556,3100.3,3099.6,2.44006]
["bitfinex","ETHUSD",1732113772324,7.42993204,3100.5,3099.6,0.827]
["bitfinex","ETHUSD",1732113772506,3.22556,3100.3,3099.6,2.68731645]
["bitfinex","ETHUSD",1732113772709,3.22532,3100.5,3099.6,1.10650096]
["bitfinex","ETHUSD",1732113773024,3.22495,3100.9,3099.6,0.85925451]
["bitfinex","ETHUSD",1732113773247,4.20461204,3101.0,3099.6,0.827]
["bitfinex","ETHUSD",1732113773521,3.22536,3100.5,3099.8,1.613]
["bitfinex","ETHUSD",1732113773680,3.22547,3100.4,3099.8,1.61299]
["bitfinex","ETHUSD",1732113773885,3.22498,3100.8,3100.0,1.61289]
["bitfinex","ETHUSD",1732113774196,3.22514,3100.7,3100.0,1.64513912]
["bitfinex","ETHUSD",1732113774502,3.22514,3100.7,3100.0,1.97092203]
["bitfinex","ETHUSD",1732113774720,4.20461204,3101.0,3099.7,1.64529964]
["bitfinex","ETHUSD",1732113774721,3.22546,3100.4,3099.7,1.64529964]
["bitfinex","ETHUSD",1732113775019,3.22523,3100.6,3099.7,0.03225272]
["bitfinex","ETHUSD",1732113775244,3.22523,3100.6,3099.7,1.64527272]
["bitfinex","ETHUSD",1732113775535,4.20461204,3101.0,3100.2,1.61275]
["bitfinex","ETHUSD",1732113775536,7.42941204,3101.0,3100.2,1.61275]
["bitfinex","ETHUSD",1732113775693,3.22459,3101.2,3100.5,1.6126]
["bitfinex","ETHUSD",1732113776020,4.20461204,3101.5,3100.4,0.8305]
["bitfinex","ETHUSD",1732113776021,3.22425,3101.5,3100.7,1.61253]
["bitfinex","ETHUSD",1732113776238,3.22462,3101.2,3100.4,0.8305]
["bitfinex","ETHUSD",1732113776533,3.22467,3101.1,3100.4,0.8305]
["bitfinex","ETHUSD",1732113776678,3.22444,3101.4,3100.4,0.8305]
["bitfinex","ETHUSD",1732113776887,3.22452,3101.3,3100.5,1.61259]
["bitfinex","ETHUSD",1732113777120,3.22473,3101.1,3100.4,0.8305]
["bitfinex","ETHUSD",1732113777328,4.20461204,3101.5,3100.5,1.61259]
["bitfinex","ETHUSD",1732113777329,3.22448,3101.3,3100.5,1.61259]
["bitfinex","ETHUSD",1732113777800,0.55,3101.4,3100.7,1.6125]
["bitfinex","ETHUSD",1732113778127,4.20461204,3101.9,3100.8,0.03224646]
["bitfinex","ETHUSD",1732113778281,4.20461204,3101.9,3100.9,1.61243]
["bitfinex","ETHUSD",1732113778282,3.22416,3101.6,3100.9,1.61243]
["bitfinex","ETHUSD",1732113778482,4.20461204,3101.9,3100.5,1.64487231]
["bitfinex","ETHUSD",1732113778483,3.22393,3101.8,3101.2,1.61224]
["bitfinex","ETHUSD",1732113778683,3.22393,3101.8,3101.2,1.61227]
["bitfinex","ETHUSD",1732113778922,4.20461204,3101.9,3101.2,1.61227]
["bitfinex","ETHUSD",1732113779104,3.22399,3101.8,3101.0,1.61236]
["bitfinex","ETHUSD",1732113779332,4.20461204,3101.9,3101.2,1.61222]
["bitfinex","ETHUSD",1732113779493,4.20461204,3101.9,3101.3,1.61219]
["bitfinex","ETHUSD",1732113779695,3.22416,3101.6,3100.9,1.61241]
["bitfinex","ETHUSD",1732113780097,3.22416,3101.6,3101.0,1.61237]
["bitfinex","ETHUSD",1732113780299,4.20461204,3101.9,3101.4,1.61216]
["bitfinex","ETHUSD",1732113780538,0.771,3102.1,3101.5,0.03224063]
["bitfinex","ETHUSD",1732113780687,0.771,3102.1,3100.9,0.03224063]
["bitfinex","ETHUSD",1732113780886,4.20461204,3102.3,3101.6,1.61206]
["bitfinex","ETHUSD",1732113781192,4.20461204,3102.3,3101.7,1.61197]
["bitfinex","ETHUSD",1732113781391,4.20461204,3101.9,3101.0,0.8257]
["bitfinex","ETHUSD",1732113781590,7.42800204,3102.4,3101.2,1.61227]
["bitfinex","ETHUSD",1732113781801,7.42793204,3102.4,3101.6,1.61202]
["bitfinex","ETHUSD",1732113782088,7.42793204,3102.4,3102.0,1.61182]
["bitfinex","ETHUSD",1732113782089,4.20461204,3102.4,3102.0,1.61182]
["bitfinex","ETHUSD",1732113782295,3.22294,3102.8,3102.4,1.61163]
["bitfinex","ETHUSD",1732113782296,4.20461204,3102.8,3102.4,1.61163]
["bitfinex","ETHUSD",1732113782606,4.20461204,3103.2,3102.5,1.6116]
["bitfinex","ETHUSD",1732113782914,4.20461204,3103.2,3102.9,1.61138]
["bitfinex","ETHUSD",1732113783122,4.01329,3103.9,3103.1,1.61125]
["bitfinex","ETHUSD",1732113783331,3.22157,3104.1,3103.3,1.61115]
["bitfinex","ETHUSD",1732113783489,4.20461204,3104.4,3103.5,1.61106]
["bitfinex","ETHUSD",1732113783827,0.1423512,3104.7,3103.0,0.814]
["bitfinex","ETHUSD",1732113783828,4.20461204,3103.6,3103.0,0.814]
["bitfinex","ETHUSD",1732113783990,7.42675204,3103.6,3102.6,0.8011]
["bitfinex","ETHUSD",1732113784186,4.20461204,3103.6,3103.0,2.90038]
["bitfinex","ETHUSD",1732113784528,3.6518612,3104.3,3103.2,2.90019]
["bitfinex","ETHUSD",1732113784529,3.22175,3103.9,3103.2,2.90019]
["bitfinex","ETHUSD",1732113784827,7.42632204,3104.0,3103.3,2.90012]
["bitfinex","ETHUSD",1732113784997,3.22223,3103.5,3102.6,0.8011]
["bitfinex","ETHUSD",1732113785197,3.22223,3103.5,3102.6,3.70185]
["bitfinex","ETHUSD",1732113785401,4.20461204,3103.2,3102.2,0.80632363]
["bitfinex","ETHUSD",1732113785584,3.22281,3102.9,3102.3,2.90099]
["bitfinex","ETHUSD",1732113785791,3.22281,3102.9,3102.2,0.7741]
["bitfinex","ETHUSD",1732113785985,4.20461204,3103.2,3102.6,2.90076]
["bitfinex","ETHUSD",1732113786340,4.20461204,3103.6,3102.9,2.9005]
["bitfinex","ETHUSD",1732113786485,4.20461204,3103.6,3103.1,2.90025]
["bitfinex","ETHUSD",1732113786686,4.20461204,3104.0,3103.2,2.90014]
["bitfinex","ETHUSD",1732113786922,0.1423512,3104.7,3103.2,2.90014]
["bitfinex","ETHUSD",1732113786923,4.20461204,3104.4,3103.7,2.89974]
["bitfinex","ETHUSD",1732113787240,4.20461204,3104.0,3103.3,3.992974]
["bitfinex","ETHUSD",1732113787442,4.20461204,3104.0,3103.5,2.89994]
["bitfinex","ETHUSD",1732113787588,4.20461204,3104.4,3103.4,0.03221569]
["bitfinex","ETHUSD",1732113787792,0.1423512,3104.7,3104.1,2.89938]
["bitfinex","ETHUSD",1732113788091,3.22106,3104.6,3103.7,2.89974]
["bitfinex","ETHUSD",1732113788293,4.20461204,3104.4,3103.3,0.8029]
["bitfinex","ETHUSD",1732113788606,4.20461204,3104.4,3103.9,2.89951]
["bitfinex","ETHUSD",1732113788787,4.20461204,3104.4,3103.4,2.89999]
["bitfinex","ETHUSD",1732113788991,0.1423512,3104.7,3103.4,2.89999]
["bitfinex","ETHUSD",1732113788992,0.1423512,3104.7,3103.5,3.03221187]
["bitfinex","ETHUSD",1732113789230,0.1423512,3104.7,3104.0,2.89946]
["bitfinex","ETHUSD",1732113789590,0.1423512,3104.7,3104.2,2.89927]
["bitfinex","ETHUSD",1732113789790,3.3633012,3104.7,3104.0,2.89946]
["bitfinex","ETHUSD",1732113790135,0.1423512,3104.7,3104.6,2.89892]
["bitfinex","ETHUSD",1732113790627,0.1423512,3104.7,3104.1,0.8212]
["bitfinex","ETHUSD",1732113790628,0.1423512,3104.7,3104.3,2.89919]
["bitfinex","ETHUSD",1732113790835,0.1423512,3104.7,3103.3,2.90008]
["bitfinex","ETHUSD",1732113790836,3.22134,3104.3,3103.7,3.72094]
["bitfinex","ETHUSD",1732113791045,4.20461204,3104.4,3103.3,0.8212]
["bitfinex","ETHUSD",1732113791204,4.20461204,3104.0,3103.6,2.89976]
["bitfinex","ETHUSD",1732113791412,4.20461204,3104.4,3103.9,2.89957]
["bitfinex","ETHUSD",1732113791592,4.20461204,3104.4,3104.2,2.89922]
["bitfinex","ETHUSD",1732113791948,0.1423512,3104.7,3104.0,2.89947]
["bitfinex","ETHUSD",1732113792104,3.3632912,3104.7,3104.0,2.89947]
["bitfinex","ETHUSD",1732113792438,0.1423512,3104.7,3104.1,0.7559]
["bitfinex","ETHUSD",1732113792607,0.1423512,3104.7,3104.1,3.65521]
["bitfinex","ETHUSD",1732113792806,0.1423512,3104.7,3104.2,2.89921]
["bitfinex","ETHUSD",1732113793013,0.1423512,3104.7,3104.2,2.89929]
["bitfinex","ETHUSD",1732113793737,0.1423512,3104.7,3104.6,2.89892]
["bitfinex","ETHUSD",1732113794055,0.1423512,3104.7,3104.1,0.7559]
["bitfinex","ETHUSD",1732113794638,3.22113,3104.5,3104.1,0.7559]
["bitfinex","ETHUSD",1732113794857,0.55,3104.6,3103.6,0.7672]
["bitfinex","ETHUSD",1732113795016,3.3632712,3104.7,3103.7,0.36993094]
["bitfinex","ETHUSD",1732113795219,0.1423512,3104.7,3103.7,0.03221228]
["bitfinex","ETHUSD",1732113795563,0.1423512,3104.7,3104.3,2.89918]
["bitfinex","ETHUSD",1732113795757,0.1423512,3104.7,3104.2,0.7672]
["bitfinex","ETHUSD",1732113796553,0.1423512,3104.7,3103.8,0.8162]
["bitfinex","ETHUSD",1732113797072,4.20461204,3104.1,3103.4,0.7912]
["bitfinex","ETHUSD",1732113797265,4.20461204,3104.1,3103.0,2.90041]
["bitfinex","ETHUSD",1732113797556,3.77127,3104.4,3102.9,0.7912]
["bitfinex","ETHUSD",1732113797557,3.77124,3104.4,3103.1,2.93244683]
["bitfinex","ETHUSD",1732113797716,3.22183,3103.9,3103.1,0.03221683]
["bitfinex","ETHUSD",1732113798059,4.20461204,3104.1,3102.9,0.7912]
["bitfinex","ETHUSD",1732113798060,3.77173,3104.0,3102.9,0.82341736]
["bitfinex","ETHUSD",1732113798260,4.20461204,3104.1,3102.9,0.82341736]
["bitfinex","ETHUSD",1732113798478,3.22169,3104.0,3102.9,0.82341736]
["bitfinex","ETHUSD",1732113798753,3.22184,3103.9,3102.9,0.82341736]
["bitfinex","ETHUSD",1732113798980,4.20461204,3104.1,3103.1,2.90026]
["bitfinex","ETHUSD",1732113799192,3.77135,3104.3,3103.2,0.32224172]
["bitfinex","ETHUSD",1732113799318,0.55,3104.3,3103.2,0.03221572]
["bitfinex","ETHUSD",1732113799515,0.7816,3104.4,3103.2,0.03221572]
["bitfinex","ETHUSD",1732113799756,0.7816,3104.4,3103.2,3.22569329]
["bitfinex","ETHUSD",1732113800129,0.7816,3104.4,3103.2,3.22568329]
["bitfinex","ETHUSD",1732113800345,0.7816,3104.4,3103.3,3.0]
["bitfinex","ETHUSD",1732113800661,4.20461204,3104.5,3103.4,0.03221403]
["bitfinex","ETHUSD",1732113800819,4.20461204,3104.5,3103.5,0.3032214]
["bitfinex","ETHUSD",1732113801022,4.20461204,3104.5,3103.6,2.8998]
["bitfinex","ETHUSD",1732113801219,3.22125,3104.4,3103.5,0.3032214]
["bitfinex","ETHUSD",1732113801475,4.20461204,3104.5,3103.3,3.8532127]
["bitfinex","ETHUSD",1732113801696,0.55,3104.4,3103.4,0.70466203]
["bitfinex","ETHUSD",1732113801997,3.77123,3104.4,3103.4,0.70466203]
["bitfinex","ETHUSD",1732113802295,0.1423512,3104.7,3103.6,2.89979]
["bitfinex","ETHUSD",1732113802518,0.1423512,3104.7,3103.8,2.89967]
["bitfinex","ETHUSD",1732113802675,0.1423512,3104.7,3104.0,2.89947]
["bitfinex","ETHUSD",1732113802887,0.1423512,3104.7,3103.9,3.0322088]
["bitfinex","ETHUSD",1732113803226,0.1423512,3104.7,3103.9,0.0322088]
["bitfinex","ETHUSD",1732113803377,0.1423512,3104.7,3104.1,0.8123]
["bitfinex","ETHUSD",1732113804369,7.56795324,3104.7,3103.7,0.8085]
["bitfinex","ETHUSD",1732113804708,3.97790532,3104.6,3103.7,0.8085]
["bitfinex","ETHUSD",1732113804910,7.56791324,3104.7,3103.2,3.8085]
["bitfinex","ETHUSD",1732113804911,4.20461204,3104.3,3103.2,3.8085]
["bitfinex","ETHUSD",1732113805069,3.22165,3104.0,3103.2,0.8085]
["bitfinex","ETHUSD",1732113805287,5.00218724,3104.3,3103.2,2.90016]
["bitfinex","ETHUSD",1732113805288,4.20461204,3104.3,3103.2,2.90016]
["bitfinex","ETHUSD",1732113805491,4.20461204,3104.3,3102.9,0.8085]
["bitfinex","ETHUSD",1732113805730,3.22147,3104.2,3103.0,0.03221994]
["bitfinex","ETHUSD",1732113805936,3.22155,3104.1,3103.0,0.03221994]
["bitfinex","ETHUSD",1732113806102,3.2216,3104.1,3103.0,0.03221994]
["bitfinex","ETHUSD",1732113806306,3.22147,3104.2,3103.1,0.37411499]
["bitfinex","ETHUSD",1732113806512,0.55,3104.2,3103.1,3.27437499]
["bitfinex","ETHUSD",1732113807100,4.20461204,3104.3,3103.4,2.90002]
["bitfinex","ETHUSD",1732113807301,4.20461204,3104.3,3103.5,3.189932]
["bitfinex","ETHUSD",1732113807733,4.20461204,3104.3,3103.5,0.290002]
["bitfinex","ETHUSD",1732113807931,0.1423512,3104.7,3103.5,0.290002]
["bitfinex","ETHUSD",1732113807932,0.1423512,3104.7,3103.8,2.89958]
["bitfinex","ETHUSD",1732113808130,0.1423512,3104.7,3103.8,2.93178976]
["bitfinex","ETHUSD",1732113808340,0.1423512,3104.7,3103.9,2.89952]
["bitfinex","ETHUSD",1732113808642,0.1423512,3104.7,3104.1,2.89937]
["bitfinex","ETHUSD",1732113808933,0.1423512,3104.7,3104.2,0.32214491]
["bitfinex","ETHUSD",1732113809246,0.1423512,3104.7,3104.2,2.93147791]
["bitfinex","ETHUSD",1732113809544,0.1423512,3104.7,3104.2,2.89923]
["bitfinex","ETHUSD",1732113809896,0.1423512,3104.7,3104.0,0.03220742]
["bitfinex","ETHUSD",1732113810095,0.1423512,3104.7,3103.7,0.7946]
["bitfinex","ETHUSD",1732113810096,0.1423512,3104.7,3103.8,0.03220737]
["bitfinex","ETHUSD",1732113810298,7.42574204,3104.5,3103.7,0.7946]
["bitfinex","ETHUSD",1732113810493,3.22144,3104.2,3103.3,3.0]
["bitfinex","ETHUSD",1732113810747,0.55,3104.4,3103.2,0.03221649]
["bitfinex","ETHUSD",1732113810998,3.77165,3104.0,3103.1,3.71717]
["bitfinex","ETHUSD",1732113811231,3.22202,3103.7,3103.1,0.8169]
["bitfinex","ETHUSD",1732113811420,3.22176,3103.9,3102.8,2.93275042]
["bitfinex","ETHUSD",1732113811602,0.7525,3103.8,3102.8,0.32228442]
["bitfinex","ETHUSD",1732113811930,0.7525,3103.8,3102.7,0.8259]
["bitfinex","ETHUSD",1732113811931,3.22209,3103.6,3102.7,0.8259]
["bitfinex","ETHUSD",1732113812128,3.22209,3103.6,3102.7,3.72654]
["bitfinex","ETHUSD",1732113812341,3.22223,3103.5,3102.7,0.8259]
["bitfinex","ETHUSD",1732113812515,3.22212,3103.6,3102.7,3.72658]
["bitfinex","ETHUSD",1732113812838,4.20461204,3103.7,3102.8,3.273198]
["bitfinex","ETHUSD",1732113813132,3.22206,3103.6,3102.4,2.9009]
["bitfinex","ETHUSD",1732113813337,0.55,3103.6,3102.6,2.90077]
["bitfinex","ETHUSD",1732113813564,7.42622204,3104.1,3102.9,2.90042]
["bitfinex","ETHUSD",1732113813835,7.42622204,3104.1,3102.8,2.90057]
["bitfinex","ETHUSD",1732113813836,3.22196,3103.7,3102.8,2.90057]
["bitfinex","ETHUSD",1732113814059,3.22227,3103.4,3102.6,3.6663]
["bitfinex","ETHUSD",1732113814247,6.44448,3103.5,3102.6,3.6663]
["bitfinex","ETHUSD",1732113814411,4.20461204,3104.5,3103.1,2.90026]
["bitfinex","ETHUSD",1732113814739,4.20461204,3104.5,3103.7,2.89974]
["bitfinex","ETHUSD",1732113814909,0.1423512,3104.7,3104.2,2.89928]
["bitfinex","ETHUSD",1732113815538,0.1423512,3104.7,3104.0,2.89947]
["bitfinex","ETHUSD",1732113815909,0.1423512,3104.7,3104.1,0.03221078]
["bitfinex","ETHUSD",1732113816254,0.1423512,3104.7,3103.9,3.66584]
["bitfinex","ETHUSD",1732113816578,0.1423512,3104.7,3104.2,2.89929]
["bitfinex","ETHUSD",1732113816702,0.1423512,3104.7,3104.2,2.89923]
["bitfinex","ETHUSD",1732113817040,0.1423512,3104.7,3104.4,2.8991]
["bitfinex","ETHUSD",1732113817255,0.1423512,3104.7,3104.5,0.8037]
["bitfinex","ETHUSD",1732113817402,0.1423512,3104.7,3104.6,2.89892]
["bitfinex","ETHUSD",1732113818919,0.1423512,3104.7,3104.6,5.89892]
["bitfinex","ETHUSD",1732113819314,0.1423512,3104.7,3104.6,5.93112034]
["bitfinex","ETHUSD",1732113819650,0.1423512,3104.7,3104.6,6.89451237]
["bitfinex","ETHUSD",1732113819846,0.1423512,3104.7,3104.6,7.67391203]
["bitfinex","ETHUSD",1732113820262,2.047481,3106.5,3104.6,3.97339203]
["bitfinex","ETHUSD",1732113820426,0.8017,3106.9,3106.3,2.89727]
["bitfinex","ETHUSD",1732113820631,0.8017,3106.9,3106.3,2.89728]
["bitfinex","ETHUSD",1732113820843,0.8017,3106.9,3106.0,2.89759]
["bitfinex","ETHUSD",1732113821164,0.8017,3106.9,3106.4,2.89719]
["bitfinex","ETHUSD",1732113821319,5.304868,3107.3,3106.2,2.89735]
["bitfinex","ETHUSD",1732113821653,5.304868,3107.3,3105.7,0.806]
["bitfinex","ETHUSD",1732113821654,4.20461204,3107.0,3105.7,0.806]
["bitfinex","ETHUSD",1732113821860,4.20461204,3107.0,3106.2,2.8974]
["bitfinex","ETHUSD",1732113822169,4.20461204,3107.0,3106.2,2.89736]
["bitfinex","ETHUSD",1732113822656,3.9906768,3107.2,3106.4,2.89716]
["bitfinex","ETHUSD",1732113822863,3.21856,3107.0,3106.3,2.89732]
["bitfinex","ETHUSD",1732113823152,3.9906768,3107.2,3106.5,2.89706]
["bitfinex","ETHUSD",1732113823325,2.086598,3107.3,3106.9,2.89675]
["bitfinex","ETHUSD",1732113823528,0.1423512,3107.8,3106.4,2.89724]
["bitfinex","ETHUSD",1732113823715,0.1423512,3107.8,3107.2,2.89645]
["bitfinex","ETHUSD",1732113823916,0.1423512,3107.8,3107.6,2.89603]
["bitfinex","ETHUSD",1732113824221,0.1423512,3107.8,3107.7,2.89603]
["bitfinex","ETHUSD",1732113824849,0.1423512,3107.8,3107.5,2.89613]
["bitfinex","ETHUSD",1732113825019,0.1423512,3107.8,3107.7,2.89603]
["bitfinex","ETHUSD",1732113825227,0.1423512,3107.8,3106.8,2.89687]
["bitfinex","ETHUSD",1732113825425,0.1423512,3107.8,3106.9,3.33218028]
["bitfinex","ETHUSD",1732113825653,0.1423512,3107.8,3107.0,2.89668]
["bitfinex","ETHUSD",1732113825854,3.21803,3107.5,3106.8,2.89685]
["bitfinex","ETHUSD",1732113826149,3.21813,3107.4,3106.6,2.89699]
["bitfinex","ETHUSD",1732113826350,3.21804,3107.5,3106.3,0.7588]
["bitfinex","ETHUSD",1732113826560,0.55,3107.5,3106.8,2.8968]
["bitfinex","ETHUSD",1732113826732,0.55,3107.3,3106.4,2.89722]
["bitfinex","ETHUSD",1732113826932,0.55,3107.1,3106.0,2.89761]
["bitfinex","ETHUSD",1732113827245,0.55,3107.1,3106.6,2.89704]
["bitfinex","ETHUSD",1732113827413,0.7791,3107.7,3106.7,0.03218827]
["bitfinex","ETHUSD",1732113827619,0.7791,3107.7,3107.1,2.89651]
["bitfinex","ETHUSD",1732113828047,0.55,3107.6,3106.9,2.89668]
["bitfinex","ETHUSD",1732113828211,0.55,3107.6,3106.5,2.89714]
["bitfinex","ETHUSD",1732113828412,4.20461204,3106.9,3105.7,0.85908394]
["bitfinex","ETHUSD",1732113828673,7.42332204,3106.9,3105.8,2.92998912]
["bitfinex","ETHUSD",1732113828814,0.55,3106.8,3106.0,2.89755]
["bitfinex","ETHUSD",1732113829020,8.25054204,3107.6,3105.9,0.01]
["bitfinex","ETHUSD",1732113829222,3.21834,3107.2,3106.5,2.89714]
["bitfinex","ETHUSD",1732113829521,6.19367536,3107.6,3105.9,0.032183]
["bitfinex","ETHUSD",1732113829822,8.25053204,3107.6,3107.0,2.89662]
["bitfinex","ETHUSD",1732113830016,5.03261204,3107.6,3106.6,0.7692]
["bitfinex","ETHUSD",1732113830216,0.828,3107.6,3107.2,2.89641]
["bitfinex","ETHUSD",1732113830442,0.1423512,3107.8,3107.3,2.89639]
["bitfinex","ETHUSD",1732113830656,0.1423512,3107.8,3107.4,2.89625]
["bitfinex","ETHUSD",1732113831024,0.1423512,3107.8,3107.6,2.89612]
["bitfinex","ETHUSD",1732113831520,0.1423512,3107.8,3107.7,2.89603]
["bitfinex","ETHUSD",1732113832043,0.1423512,3107.8,3107.5,2.8962]
["bitfinex","ETHUSD",1732113832227,0.1423512,3107.8,3107.6,2.89612]
["bitfinex","ETHUSD",1732113832431,0.1423512,3107.8,3107.5,2.89615]
["bitfinex","ETHUSD",1732113832631,0.1423512,3107.8,3107.0,0.7978]
["bitfinex","ETHUSD",1732113832832,0.1423512,3107.8,3107.7,2.89603]
["bitfinex","ETHUSD",1732113833136,0.1423512,3107.8,3107.0,0.7978]
["bitfinex","ETHUSD",1732113833316,0.1423512,3107.8,3107.2,2.8964]
["bitfinex","ETHUSD",1732113833516,0.47834232,3107.8,3107.4,2.8963]
["bitfinex","ETHUSD",1732113833838,0.1423512,3107.8,3107.4,2.8963]
["bitfinex","ETHUSD",1732113834219,0.1423512,3107.8,3107.0,0.7978]
["bitfinex","ETHUSD",1732113834525,0.1423512,3107.8,3107.4,2.89625]
["bitfinex","ETHUSD",1732113834937,0.1423512,3107.8,3107.6,2.89609]
["bitfinex","ETHUSD",1732113835376,0.1423512,3107.8,3107.7,2.89603]
["bitfinex","ETHUSD",1732113835579,0.1423512,3107.8,3107.5,2.89617]
["bitfinex","ETHUSD",1732113835733,0.1423512,3107.8,3107.4,2.8963]
["bitfinex","ETHUSD",1732113835932,3.76781,3107.7,3107.1,2.89658]
["bitfinex","ETHUSD",1732113836159,0.55,3107.5,3106.2,2.89743]
["bitfinex","ETHUSD",1732113836358,4.96461204,3107.6,3106.3,0.03218744]
["bitfinex","ETHUSD",1732113836556,0.55,3107.5,3107.0,2.89661]
["bitfinex","ETHUSD",1732113836772,4.96461204,3107.6,3107.2,2.89649]
["bitfinex","ETHUSD",1732113836773,5.83619498,3107.6,3107.2,2.89649]
["bitfinex","ETHUSD",1732113837076,0.1423512,3107.8,3107.4,2.89624]
["bitfinex","ETHUSD",1732113837371,0.65684752,3107.8,3107.0,2.89661]
["bitfinex","ETHUSD",1732113837550,0.1423512,3107.8,3107.2,2.89642]
["bitfinex","ETHUSD",1732113837746,0.1423512,3107.8,3107.4,2.89627]
["bitfinex","ETHUSD",1732113837964,0.1423512,3107.8,3107.0,2.89664]
["bitfinex","ETHUSD",1732113838273,0.1423512,3107.8,3107.2,2.89644]
["bitfinex","ETHUSD",1732113838473,0.1423512,3107.8,3107.4,2.8963]
["bitfinex","ETHUSD",1732113839218,0.55,3107.7,3107.2,2.89644]
["bitfinex","ETHUSD",1732113839338,3.76782,3107.7,3107.0,2.89662]
["bitfinex","ETHUSD",1732113839541,0.55,3107.7,3107.2,2.89643]
["bitfinex","ETHUSD",1732113839759,0.55,3107.7,3107.0,2.89665]
["bitfinex","ETHUSD",1732113839760,3.76782,3107.7,3107.0,5.79325]
["bitfinex","ETHUSD",1732113840080,0.55,3107.7,3107.2,2.89644]
["bitfinex","ETHUSD",1732113840237,0.55,3107.7,3107.0,2.89666]
["bitfinex","ETHUSD",1732113840445,3.2183,3107.3,3106.6,2.89698]
["bitfinex","ETHUSD",1732113840642,0.7519,3107.2,3106.3,3.03218306]
["bitfinex","ETHUSD",1732113840881,0.7519,3107.2,3106.1,0.817]
["bitfinex","ETHUSD",1732113840882,3.76845,3107.1,3106.4,2.89724]
["bitfinex","ETHUSD",1732113841084,3.76845,3107.1,3105.4,0.01999771]
["bitfinex","ETHUSD",1732113841085,3.21877,3106.8,3105.8,2.89775]
["bitfinex","ETHUSD",1732113841291,3.76893,3106.7,3106.0,2.89752]
["bitfinex","ETHUSD",1732113841590,0.7519,3106.8,3106.5,2.89707]
["bitfinex","ETHUSD",1732113841887,0.7519,3106.8,3106.1,2.89747]
["bitfinex","ETHUSD",1732113842093,3.76888,3106.7,3106.1,2.89747]
["bitfinex","ETHUSD",1732113842384,3.76888,3106.7,3106.2,2.89742]
["bitfinex","ETHUSD",1732113842571,3.21912,3106.5,3105.9,2.89767]
["bitfinex","ETHUSD",1732113842794,5.52855404,3106.7,3105.3,0.768]
["bitfinex","ETHUSD",1732113842967,0.55,3106.3,3105.3,0.768]
["bitfinex","ETHUSD",1732113843171,3.21939,3106.2,3105.7,2.89788]
["bitfinex","ETHUSD",1732113843369,0.55,3105.9,3104.9,3.651]
["bitfinex","ETHUSD",1732113843575,0.8013,3106.0,3105.7,2.89789]
["bitfinex","ETHUSD",1732113843880,0.8013,3106.0,3105.5,2.89801]
["bitfinex","ETHUSD",1732113844093,4.02089,3106.0,3105.3,2.89826]
["bitfinex","ETHUSD",1732113844256,4.02089,3106.0,3105.1,2.89839]
["bitfinex","ETHUSD",1732113844257,3.21985,3105.8,3105.1,2.89839]
["bitfinex","ETHUSD",1732113844451,3.22,3105.6,3104.9,2.89863]
["bitfinex","ETHUSD",1732113844658,3.21979,3105.8,3105.1,2.89837]
["bitfinex","ETHUSD",1732113844900,3.21989,3105.7,3105.1,2.89837]
["bitfinex","ETHUSD",1732113845081,0.402089,3105.9,3104.7,0.03220161]
["bitfinex","ETHUSD",1732113845292,3.22003,3105.6,3105.0,2.89848]
["bitfinex","ETHUSD",1732113845473,3.22,3105.6,3105.1,3.0]
["bitfinex","ETHUSD",1732113845795,3.21981,3105.8,3105.2,2.89829]
["bitfinex","ETHUSD",1732113846095,3.22005,3105.6,3105.1,3.0]
["bitfinex","ETHUSD",1732113846467,0.8013,3106.0,3105.1,5.89839]
["bitfinex","ETHUSD",1732113846671,3.22002,3105.6,3105.1,3.0]
["bitfinex","ETHUSD",1732113846968,4.20461204,3105.9,3105.2,2.89829]
["bitfinex","ETHUSD",1732113847303,3.21864,3106.9,3106.2,2.89741]
["bitfinex","ETHUSD",1732113847461,0.7936,3107.0,3106.5,2.8971]
["bitfinex","ETHUSD",1732113847810,0.7936,3107.0,3105.8,0.03218955]
["bitfinex","ETHUSD",1732113847811,0.7936,3107.0,3106.0,3.03218738]
["bitfinex","ETHUSD",1732113847962,0.7936,3107.0,3106.4,2.89718]
["bitfinex","ETHUSD",1732113848163,0.7936,3107.0,3106.4,2.89716]
["bitfinex","ETHUSD",1732113848596,0.7936,3107.0,3106.5,2.89712]
["bitfinex","ETHUSD",1732113848899,0.7936,3107.0,3106.4,2.89718]
["bitfinex","ETHUSD",1732113849111,0.7936,3107.0,3106.3,2.8973]
["bitfinex","ETHUSD",1732113849455,3.21865,3106.9,3106.2,3.0]
["bitfinex","ETHUSD",1732113849658,0.7936,3107.0,3106.5,2.89714]
["bitfinex","ETHUSD",1732113849975,0.7936,3107.0,3106.2,3.0]
["bitfinex","ETHUSD",1732113849976,3.21865,3106.9,3106.2,3.0]
["bitfinex","ETHUSD",1732113850300,3.76864,3106.9,3106.2,3.0]
["bitfinex","ETHUSD",1732113850483,0.55,3106.9,3105.7,0.815]
["bitfinex","ETHUSD",1732113850797,0.55,3106.9,3106.3,2.89727]
["bitfinex","ETHUSD",1732113851000,0.55,3106.9,3105.8,3.0]
["bitfinex","ETHUSD",1732113851001,0.7936,3107.0,3105.8,3.03219144]
["bitfinex","ETHUSD",1732113851305,0.7504,3107.6,3107.5,2.89621]
["bitfinex","ETHUSD",1732113851508,0.7504,3107.6,3107.1,2.89652]
["bitfinex","ETHUSD",1732113851664,0.7504,3107.6,3106.9,2.89671]
["bitfinex","ETHUSD",1732113851860,3.21802,3107.5,3106.9,2.89671]
["bitfinex","ETHUSD",1732113852188,0.7504,3107.6,3106.9,2.89672]
["bitfinex","ETHUSD",1732113852363,0.7504,3107.6,3107.1,2.89652]
["bitfinex","ETHUSD",1732113852689,0.7504,3107.6,3107.3,2.89634]
["bitfinex","ETHUSD",1732113853010,0.7504,3107.6,3107.1,2.89652]
["bitfinex","ETHUSD",1732113853177,0.7504,3107.6,3107.2,2.89641]
["bitfinex","ETHUSD",1732113853567,0.7504,3107.6,3107.2,2.89648]
["bitfinex","ETHUSD",1732113853761,0.7504,3107.6,3107.3,2.89637]
["bitfinex","ETHUSD",1732113853983,0.7504,3107.6,3107.5,2.89621]
["bitfinex","ETHUSD",1732113854279,0.1423512,3107.8,3107.4,2.89627]
["bitfinex","ETHUSD",1732113854474,0.1423512,3107.8,3107.5,2.89615]
["bitfinex","ETHUSD",1732113854990,0.1423512,3107.8,3107.6,2.89608]
["bitfinex","ETHUSD",1732113855199,0.1423512,3107.8,3107.7,2.89603]
["bitfinex","ETHUSD",1732113856263,0.1423512,3107.8,3107.7,5.89603]
["bitfinex","ETHUSD",1732113856490,1.2e-06,3107.8,3107.7,6.71520267]
["bitfinex","ETHUSD",1732113856767,1.2e-06,3107.8,3107.7,7.64415827]
["bitfinex","ETHUSD",1732113857302,1.2e-06,3107.8,3107.6,2.89608]
["bitfinex","ETHUSD",1732113857505,1.2e-06,3107.8,3107.7,2.89603]
["bitfinex","ETHUSD",1732113858463,1.2e-06,3107.8,3107.1,3.0]
["bitfinex","ETHUSD",1732113858711,1.2e-06,3107.8,3107.1,2.8965]
["bitfinex","ETHUSD",1732113858914,1.2e-06,3107.8,3107.3,2.89632]
["bitfinex","ETHUSD",1732113859059,3.98818,3107.7,3106.9,2.89669]
["bitfinex","ETHUSD",1732113859260,0.7703,3107.7,3107.0,2.92886405]
["bitfinex","ETHUSD",1732113859574,1.2e-06,3107.8,3107.0,0.03217961]
["bitfinex","ETHUSD",1732113859774,1.2e-06,3107.8,3107.7,2.89603]
["bitfinex","ETHUSD",1732113861003,1.2e-06,3107.8,3107.7,3.475246]
["bitfinex","ETHUSD",1732113861213,1.2e-06,3107.8,3107.7,6.475246]
["bitfinex","ETHUSD",1732113861743,1.2e-06,3107.8,3107.7,7.234046]
["bitfinex","ETHUSD",1732113862563,1.2e-06,3107.8,3107.5,2.89613]
["bitfinex","ETHUSD",1732113862790,1.2e-06,3107.8,3107.7,2.89603]
["bitfinex","ETHUSD",1732113863301,1.2e-06,3107.8,3107.6,2.8961]
["bitfinex","ETHUSD",1732113863809,1.2e-06,3107.8,3107.6,2.89606]
["bitfinex","ETHUSD",1732113864320,1.2e-06,3107.8,3107.2,3.7588]
["bitfinex","ETHUSD",1732113864480,1.2e-06,3107.8,3107.4,3.0]
["bitfinex","ETHUSD",1732113864676,1.2e-06,3107.8,3107.5,3.0]
["bitfinex","ETHUSD",1732113864916,1.2e-06,3107.8,3107.6,2.89609]
["bitfinex","ETHUSD",1732113865081,1.2e-06,3107.8,3107.7,2.89603]
["bitfinex","ETHUSD",1732113865675,1.2e-06,3107.8,3107.6,3.0]
["bitfinex","ETHUSD",1732113866109,1.2e-06,3107.8,3107.6,5.89609]
["bitfinex","ETHUSD",1732113866418,1.2e-06,3107.8,3107.6,2.89612]
["bitfinex","ETHUSD",1732113866613,1.2e-06,3107.8,3107.4,5.89624]
["bitfinex","ETHUSD",1732113866825,1.2e-06,3107.8,3107.7,2.89603]
["bitfinex","ETHUSD",1732113867334,1.2e-06,3107.8,3107.7,5.89603]
["bitfinex","ETHUSD",1732113867524,1.2e-06,3107.8,3107.7,5.92819968]
["bitfinex","ETHUSD",1732113867732,1.2e-06,3107.8,3107.7,6.72989968]
["bitfinex","ETHUSD",1732113867895,1.2e-06,3107.8,3107.7,6.69773]
["bitfinex","ETHUSD",1732113868098,1.2e-06,3107.8,3107.7,7.657116]
["bitfinex","ETHUSD",1732113868325,0.7788,3109.2,3108.9,2.89485]
["bitfinex","ETHUSD",1732113868532,3.21513,3110.3,3107.8,9.29393]
["bitfinex","ETHUSD",1732113868533,4.21206271,3110.1,3109.0,2.89481]
["bitfinex","ETHUSD",1732113868680,0.7657,3110.0,3109.0,2.89476]
["bitfinex","ETHUSD",1732113868884,3.21581,3109.7,3108.6,3.65144]
["bitfinex","ETHUSD",1732113869093,3.21622,3109.3,3108.5,5.89528]
["bitfinex","ETHUSD",1732113869371,3.21612,3109.4,3108.7,2.89503]
["bitfinex","ETHUSD",1732113870086,0.7819,3108.8,3107.9,2.89579]
["bitfinex","ETHUSD",1732113870282,0.7819,3108.8,3107.5,2.92835127]
["bitfinex","ETHUSD",1732113870424,0.7819,3108.8,3108.0,2.8957]
["bitfinex","ETHUSD",1732113870626,0.55,3108.5,3107.4,0.8147]
["bitfinex","ETHUSD",1732113870866,3.21747,3108.1,3107.4,2.89627]
["bitfinex","ETHUSD",1732113871061,3.21724,3108.3,3107.6,2.89611]
["bitfinex","ETHUSD",1732113871262,3.21741,3108.1,3107.4,3.185897]
["bitfinex","ETHUSD",1732113871465,3.55,3108.7,3107.4,3.185897]
["bitfinex","ETHUSD",1732113871668,3.21766,3107.9,3107.0,0.03217547]
["bitfinex","ETHUSD",1732113871825,0.55,3108.2,3107.6,2.89606]
["bitfinex","ETHUSD",1732113872035,3.21741,3108.1,3107.6,0.289606]
["bitfinex","ETHUSD",1732113872261,3.21716,3108.4,3107.1,0.03217708]
["bitfinex","ETHUSD",1732113872429,3.21719,3108.3,3107.6,2.89608]
["bitfinex","ETHUSD",1732113872628,3.21719,3108.3,3107.7,2.89602]
["bitfinex","ETHUSD",1732113872831,3.21756,3108.0,3107.3,2.89633]
["bitfinex","ETHUSD",1732113873031,6.43515,3108.0,3107.3,2.89631]
["bitfinex","ETHUSD",1732113873237,7.97914271,3108.4,3107.2,0.29287671]
["bitfinex","ETHUSD",1732113873538,3.21762,3107.9,3107.1,2.89656]
["bitfinex","ETHUSD",1732113874041,3.21793,3107.6,3106.9,3.71146]
["bitfinex","ETHUSD",1732113874231,0.809,3107.6,3106.6,2.92923054]
["bitfinex","ETHUSD",1732113874432,0.809,3107.6,3107.2,2.89648]
["bitfinex","ETHUSD",1732113874682,0.809,3107.6,3106.7,0.37199305]
["bitfinex","ETHUSD",1732113874976,3.21803,3107.5,3106.9,2.89675]
["bitfinex","ETHUSD",1732113875332,0.809,3107.6,3106.6,3.0]
["bitfinex","ETHUSD",1732113875529,4.00702,3106.8,3106.2,2.89739]
["bitfinex","ETHUSD",1732113875781,3.21895,3106.6,3106.0,2.89758]
["bitfinex","ETHUSD",1732113875978,3.21904,3106.6,3105.8,2.89773]
["bitfinex","ETHUSD",1732113876284,0.7882,3106.8,3106.3,2.89732]
["bitfinex","ETHUSD",1732113876481,3.2185,3107.1,3106.5,2.89714]
["bitfinex","ETHUSD",1732113877072,0.7581,3107.2,3105.9,0.03219418]
["bitfinex","ETHUSD",1732113877245,3.97651,3107.2,3106.6,2.89697]
["bitfinex","ETHUSD",1732113877449,0.7581,3107.2,3106.6,5.79395]
["bitfinex","ETHUSD",1732113877650,0.7581,3107.2,3106.0,2.92973641]
["bitfinex","ETHUSD",1732113877651,3.97647,3107.2,3106.5,2.89706]
["bitfinex","ETHUSD",1732113877851,0.7581,3107.2,3106.5,2.89706]
["bitfinex","ETHUSD",1732113878063,0.7581,3107.2,3106.3,2.8973]
["bitfinex","ETHUSD",1732113878251,3.21861,3107.0,3106.3,2.89726]
["bitfinex","ETHUSD",1732113878451,3.97645,3107.2,3106.5,2.89708]
["bitfinex","ETHUSD",1732113878772,0.7581,3107.2,3106.6,2.89703]
["bitfinex","ETHUSD",1732113878974,0.7581,3107.2,3106.7,2.89694]
["bitfinex","ETHUSD",1732113879298,11.86,3107.6,3106.6,3.2156856]
["bitfinex","ETHUSD",1732113879299,3.21813,3107.4,3106.6,3.2156856]
["bitfinex","ETHUSD",1732113879587,3.21813,3107.4,3106.6,2.89701]
["bitfinex","ETHUSD",1732113879795,8.86,3107.6,3106.4,2.89722]
["bitfinex","ETHUSD",1732113880092,3.21866,3106.9,3106.2,2.89739]
["bitfinex","ETHUSD",1732113880311,3.21866,3106.9,3106.3,2.89732]
["bitfinex","ETHUSD",1732113880461,3.21847,3107.1,3106.4,3.476641]
["bitfinex","ETHUSD",1732113880680,6.43658,3107.3,3106.6,2.89704]
["bitfinex","ETHUSD",1732113880884,6.43658,3107.3,3106.5,2.89712]
["bitfinex","ETHUSD",1732113880885,3.21846,3107.1,3106.5,2.89712]
["bitfinex","ETHUSD",1732113881107,3.2184,3107.2,3106.6,2.89703]
["bitfinex","ETHUSD",1732113881402,3.21844,3107.1,3106.6,2.89703]
["bitfinex","ETHUSD",1732113881580,3.21844,3107.1,3106.4,6.084047]
["bitfinex","ETHUSD",1732113881913,3.21834,3107.2,3106.5,3.5055447]
["bitfinex","ETHUSD",1732113882122,0.7619,3107.7,3107.0,2.89659]
["bitfinex","ETHUSD",1732113882418,3.2182,3107.4,3106.7,2.89688]
["bitfinex","ETHUSD",1732113882764,3.2182,3107.4,3106.8,2.8968]
["bitfinex","ETHUSD",1732113882970,6.43641,3107.4,3106.8,2.8968]
["bitfinex","ETHUSD",1732113883164,3.21829,3107.3,3106.5,2.8971]
["bitfinex","ETHUSD",1732113883370,3.21829,3107.3,3106.7,2.89695]
["bitfinex","ETHUSD",1732113883568,3.2184,3107.2,3106.5,2.8971]
["bitfinex","ETHUSD",1732113883798,3.21829,3107.3,3106.7,2.89696]
["bitfinex","ETHUSD",1732113884013,0.8093,3107.1,3105.7,0.7738]
["bitfinex","ETHUSD",1732113884165,3.21897,3106.6,3105.7,0.7738]
["bitfinex","ETHUSD",1732113884397,3.2186,3107.0,3106.4,2.8972]
["bitfinex","ETHUSD",1732113884747,3.2186,3107.0,3106.4,2.89718]
["bitfinex","ETHUSD",1732113884898,3.21867,3106.9,3106.4,2.89718]
["bitfinex","ETHUSD",1732113885098,3.21891,3106.7,3106.1,2.89744]
["bitfinex","ETHUSD",1732113885307,3.21891,3106.7,3106.0,5.79508]
["bitfinex","ETHUSD",1732113885513,3.21868,3106.9,3106.3,2.89731]
["bitfinex","ETHUSD",1732113885801,3.21875,3106.8,3106.3,2.89731]
["bitfinex","ETHUSD",1732113885997,3.21861,3107.0,3106.4,2.89723]
["bitfinex","ETHUSD",1732113886201,0.8093,3107.1,3106.0,3.477088]
["bitfinex","ETHUSD",1732113886405,3.2187,3106.9,3106.3,2.89727]
["bitfinex","ETHUSD",1732113886799,3.2187,3106.9,3106.3,2.89731]
["bitfinex","ETHUSD",1732113887096,7.2463,3107.1,3106.4,2.89721]
["bitfinex","ETHUSD",1732113887295,7.2463,3107.1,3106.2,2.89738]
["bitfinex","ETHUSD",1732113887296,4.02782,3107.1,3105.8,2.89776]
["bitfinex","ETHUSD",1732113887536,4.02782,3107.1,3105.7,0.7738]
["bitfinex","ETHUSD",1732113887537,0.8093,3107.1,3106.3,2.8973]
["bitfinex","ETHUSD",1732113887737,0.8093,3107.1,3105.9,0.39934651]
["bitfinex","ETHUSD",1732113887738,3.21901,3106.6,3105.9,2.89763]
["bitfinex","ETHUSD",1732113887899,3.219,3106.6,3106.0,2.89761]
["bitfinex","ETHUSD",1732113888438,3.21879,3106.8,3106.1,2.89746]
["bitfinex","ETHUSD",1732113888740,3.21879,3106.8,3105.5,2.89802]
["bitfinex","ETHUSD",1732113888741,3.21929,3106.3,3105.5,2.89808]
["bitfinex","ETHUSD",1732113888909,3.21929,3106.3,3105.2,2.89836]
["bitfinex","ETHUSD",1732113889266,7.03439319,3106.5,3105.2,2.89836]
["bitfinex","ETHUSD",1732113889267,3.21901,3106.6,3106.0,2.89756]
["bitfinex","ETHUSD",1732113889743,3.99749,3106.7,3105.8,2.89779]
["bitfinex","ETHUSD",1732113890047,7.21641,3106.7,3106.0,2.8976]
["bitfinex","ETHUSD",1732113890333,3.21926,3106.3,3105.7,2.89789]
["bitfinex","ETHUSD",1732113890741,3.21937,3106.2,3105.7,2.89789]
["bitfinex","ETHUSD",1732113891053,0.7608,3105.8,3105.0,2.89848]
["bitfinex","ETHUSD",1732113891205,3.21994,3105.7,3104.9,2.89859]
["bitfinex","ETHUSD",1732113891546,3.21994,3105.7,3104.6,0.90796007]
["bitfinex","ETHUSD",1732113891547,3.21942,3106.2,3105.7,2.89787]
["bitfinex","ETHUSD",1732113891709,0.7663,3106.3,3105.8,3.187497]
["bitfinex","ETHUSD",1732113892043,3.21902,3106.6,3105.5,0.03219457]
["bitfinex","ETHUSD",1732113892201,0.7663,3106.7,3106.2,2.89739]
["bitfinex","ETHUSD",1732113892527,3.21895,3106.6,3106.0,2.89755]
["bitfinex","ETHUSD",1732113892696,3.21922,3106.4,3105.7,2.89789]
["bitfinex","ETHUSD",1732113893143,3.81531319,3106.6,3105.6,0.37401546]
["bitfinex","ETHUSD",1732113893342,6.4389,3106.2,3105.6,2.89798]
["bitfinex","ETHUSD",1732113893544,3.21959,3106.0,3105.3,5.79646]
["bitfinex","ETHUSD",1732113893759,3.21986,3105.8,3105.1,0.289852]
["bitfinex","ETHUSD",1732113893904,1.3268,3105.9,3105.2,2.89834]
["bitfinex","ETHUSD",1732113894097,3.2198,3105.8,3105.2,2.8983]
["bitfinex","ETHUSD",1732113894296,3.21994,3105.7,3105.2,2.8983]
["bitfinex","ETHUSD",1732113894544,3.21994,3105.7,3105.0,2.57647]
["bitfinex","ETHUSD",1732113894834,3.22015,3105.5,3104.9,2.57655]
["bitfinex","ETHUSD",1732113895040,3.22015,3105.5,3105.0,2.57648]
["bitfinex","ETHUSD",1732113895399,3.99652,3105.9,3104.8,0.257663]
["bitfinex","ETHUSD",1732113895611,0.7768,3105.9,3105.3,2.5762]
["bitfinex","ETHUSD",1732113896012,4.0077,3106.3,3105.7,2.57582]
["bitfinex","ETHUSD",1732113896216,0.7884,3106.3,3105.7,2.57582]
["bitfinex","ETHUSD",1732113896413,4.00768,3106.3,3105.7,2.57582]
["bitfinex","ETHUSD",1732113896709,0.7884,3106.3,3106.0,2.57558]
["bitfinex","ETHUSD",1732113896919,0.7884,3106.3,3105.3,3.34979]
["bitfinex","ETHUSD",1732113896920,4.02819,3106.9,3105.4,2.60834585]
["bitfinex","ETHUSD",1732113897145,0.8095,3106.9,3105.5,0.36685678]
["bitfinex","ETHUSD",1732113897313,0.8095,3106.9,3106.4,2.57527]
["bitfinex","ETHUSD",1732113897650,3.2185,3107.1,3106.1,0.8288]
["bitfinex","ETHUSD",1732113897835,3.21841,3107.2,3106.5,2.5752]
["bitfinex","ETHUSD",1732113898036,3.21841,3107.2,3106.4,2.57526]
["bitfinex","ETHUSD",1732113898337,3.21845,3107.1,3106.4,5.15054]
["bitfinex","ETHUSD",1732113898524,3.21845,3107.1,3106.4,2.57526]
["bitfinex","ETHUSD",1732113898720,3.21854,3107.0,3106.2,2.57547]
["bitfinex","ETHUSD",1732113898923,3.21926,3106.3,3105.8,2.57575]
["bitfinex","ETHUSD",1732113899129,3.21913,3106.5,3105.9,2.57574]
["bitfinex","ETHUSD",1732113899334,7.03431319,3106.6,3105.8,2.57575]
["bitfinex","ETHUSD",1732113899335,3.21916,3106.4,3105.8,2.57575]
["bitfinex","ETHUSD",1732113899735,3.21916,3106.4,3105.8,5.15152]
["bitfinex","ETHUSD",1732113899934,3.21876,3106.8,3106.1,2.57552]
["bitfinex","ETHUSD",1732113900155,3.21901,3106.6,3106.0,2.57558]
["bitfinex","ETHUSD",1732113900322,3.21901,3106.6,3105.9,2.57574]
["bitfinex","ETHUSD",1732113900517,0.7562,3106.4,3105.5,2.576]
["bitfinex","ETHUSD",1732113900714,3.81531319,3106.2,3105.5,2.57606]
["bitfinex","ETHUSD",1732113900954,3.81531319,3106.2,3105.1,2.57634]
["bitfinex","ETHUSD",1732113900955,3.21995,3105.7,3105.1,2.57634]
["bitfinex","ETHUSD",1732113901125,4.04387,3105.6,3104.9,2.57655]
["bitfinex","ETHUSD",1732113901452,3.21947,3106.1,3105.5,2.576]
["bitfinex","ETHUSD",1732113901453,3.21953,3106.1,3105.5,2.576]
["bitfinex","ETHUSD",1732113901679,0.8238,3106.2,3105.4,2.57609]
["bitfinex","ETHUSD",1732113901811,1.90963232,3106.2,3105.4,2.57609]
["bitfinex","ETHUSD",1732113902164,0.8238,3106.2,3105.7,2.57585]
["bitfinex","ETHUSD",1732113902453,0.8238,3106.2,3105.4,0.7549]
["bitfinex","ETHUSD",1732113902624,3.81531319,3106.7,3106.1,2.57557]
["bitfinex","ETHUSD",1732113902625,0.8257,3106.7,3106.1,2.57557]
["bitfinex","ETHUSD",1732113902967,3.21965,3106.0,3105.2,2.57625]
["bitfinex","ETHUSD",1732113903185,3.2199,3105.7,3105.0,3.33132]
["bitfinex","ETHUSD",1732113903357,0.8257,3105.9,3105.2,2.5763]
["bitfinex","ETHUSD",1732113903556,4.04543,3105.9,3105.0,1.088049]
["bitfinex","ETHUSD",1732113903856,4.04543,3105.9,3105.3,2.57622]
["bitfinex","ETHUSD",1732113904689,3.21991,3105.7,3105.0,0.7549]
["bitfinex","ETHUSD",1732113904996,0.804,3106.5,3105.1,0.03220374]
["bitfinex","ETHUSD",1732113905147,3.21926,3106.3,3105.7,2.57585]
["bitfinex","ETHUSD",1732113905343,0.804,3106.5,3105.9,2.57574]
["bitfinex","ETHUSD",1732113905553,0.804,3106.5,3105.7,2.57585]
["bitfinex","ETHUSD",1732113905554,4.02311,3106.5,3105.7,2.57585]
["bitfinex","ETHUSD",1732113905850,7.85160319,3107.1,3106.4,2.57527]
["bitfinex","ETHUSD",1732113906187,4.63311319,3107.1,3106.5,2.57524]
["bitfinex","ETHUSD",1732113906499,3.21919,3106.4,3105.7,2.57582]
["bitfinex","ETHUSD",1732113906658,4.63311319,3106.3,3105.0,0.7841]
["bitfinex","ETHUSD",1732113906893,3.21967,3106.0,3105.2,2.57627]
["bitfinex","ETHUSD",1732113907061,3.21936,3106.2,3105.2,0.593677]
["bitfinex","ETHUSD",1732113907257,3.21959,3106.0,3105.3,5.15235]
["bitfinex","ETHUSD",1732113907460,3.21936,3106.2,3105.5,2.57602]
["bitfinex","ETHUSD",1732113907660,3.21936,3106.2,3105.5,2.57599]
["bitfinex","ETHUSD",1732113907661,3.21938,3106.2,3105.5,2.57599]
["bitfinex","ETHUSD",1732113907986,7.85243319,3106.3,3105.7,2.5759]
["bitfinex","ETHUSD",1732113908344,0.8178,3106.3,3105.5,0.257599]
["bitfinex","ETHUSD",1732113908544,0.8178,3106.3,3105.9,2.57572]
["bitfinex","ETHUSD",1732113908776,0.8178,3106.3,3105.7,2.5759]
["bitfinex","ETHUSD",1732113908960,3.21958,3106.0,3105.3,2.57617]
["bitfinex","ETHUSD",1732113909174,4.63311319,3106.3,3105.5,2.57604]
["bitfinex","ETHUSD",1732113909175,3.21937,3106.2,3105.5,2.57604]
["bitfinex","ETHUSD",1732113909383,3.21937,3106.2,3105.3,2.57621]
["bitfinex","ETHUSD",1732113909559,3.21968,3105.9,3105.3,0.295462]
["bitfinex","ETHUSD",1732113909759,6.43975,3105.8,3105.1,2.57636]
["bitfinex","ETHUSD",1732113910052,4.63311319,3106.3,3105.1,2.57635]
["bitfinex","ETHUSD",1732113910053,3.21989,3105.7,3105.1,2.57635]
["bitfinex","ETHUSD",1732113910389,3.21991,3105.7,3105.1,3.170039]
["bitfinex","ETHUSD",1732113910591,3.21991,3105.7,3104.4,0.11999497]
["bitfinex","ETHUSD",1732113910592,1.3083,3105.8,3104.7,0.7901]
["bitfinex","ETHUSD",1732113910799,3.2203,3105.3,3104.5,2.57688]
["bitfinex","ETHUSD",1732113911094,3.22002,3105.6,3104.0,0.03220613]
["bitfinex","ETHUSD",1732113911095,7.03625319,3104.7,3104.0,2.5773]
["bitfinex","ETHUSD",1732113911308,3.22114,3104.5,3103.9,2.57737]
["bitfinex","ETHUSD",1732113911450,3.22102,3104.6,3103.9,2.914657]
["bitfinex","ETHUSD",1732113911652,7.03666319,3104.3,3103.7,2.57756]
["bitfinex","ETHUSD",1732113911896,3.81531319,3104.3,3103.9,2.57733]
["bitfinex","ETHUSD",1732113912056,3.81531319,3104.3,3103.2,0.762]
["bitfinex","ETHUSD",1732113912057,3.81531319,3104.7,3104.2,2.57707]
["bitfinex","ETHUSD",1732113912378,7.03673319,3104.3,3103.6,2.57762]
["bitfinex","ETHUSD",1732113912551,3.81531319,3104.3,3103.7,2.57753]
["bitfinex","ETHUSD",1732113912750,3.81531319,3104.3,3103.2,0.762]
["bitfinex","ETHUSD",1732113913051,7.03666319,3104.3,3103.7,2.57756]
["bitfinex","ETHUSD",1732113913257,0.8065,3104.2,3103.8,2.57745]
["bitfinex","ETHUSD",1732113913557,3.22119,3104.5,3103.8,2.57746]
["bitfinex","ETHUSD",1732113913759,4.62181319,3104.7,3103.6,2.57761]
["bitfinex","ETHUSD",1732113913955,3.22146,3104.2,3103.4,2.57779]
["bitfinex","ETHUSD",1732113914261,3.22161,3104.1,3103.5,2.57767]
["bitfinex","ETHUSD",1732113914602,3.81531319,3104.3,3103.7,2.57749]
["bitfinex","ETHUSD",1732113914897,3.81531319,3104.3,3103.6,0.03221517]
["bitfinex","ETHUSD",1732113915061,3.81531319,3104.3,3103.8,2.57743]
["bitfinex","ETHUSD",1732113915253,3.81531319,3104.3,3103.8,2.57742]
["bitfinex","ETHUSD",1732113915613,3.81531319,3104.3,3103.8,2.57748]
["bitfinex","ETHUSD",1732113915818,3.81531319,3104.3,3103.6,2.57758]
["bitfinex","ETHUSD",1732113916412,3.81531319,3104.3,3103.2,0.762]
["bitfinex","ETHUSD",1732113916413,3.81531319,3104.3,3103.9,2.57733]
["bitfinex","ETHUSD",1732113916713,3.81531319,3104.3,3103.7,2.57754]
["bitfinex","ETHUSD",1732113916864,3.22154,3104.1,3103.5,2.57772]
["bitfinex","ETHUSD",1732113917080,0.824,3104.0,3103.1,2.57804]
["bitfinex","ETHUSD",1732113917380,0.824,3104.0,3103.3,2.57782]
["bitfinex","ETHUSD",1732113917582,0.824,3104.5,3103.8,2.57745]
["bitfinex","ETHUSD",1732113917795,0.824,3104.9,3104.4,2.57698]
["bitfinex","ETHUSD",1732113918205,0.824,3104.9,3104.2,2.57713]
["bitfinex","ETHUSD",1732113918206,0.824,3104.9,3104.2,5.15422]
["bitfinex","ETHUSD",1732113918385,3.81531319,3104.7,3104.0,2.57728]
["bitfinex","ETHUSD",1732113918589,7.03630319,3104.7,3104.0,2.57728]
["bitfinex","ETHUSD",1732113918783,3.81531319,3104.7,3103.8,2.57747]
["bitfinex","ETHUSD",1732113919080,0.7765,3104.2,3103.3,0.7629]
["bitfinex","ETHUSD",1732113919274,0.7765,3104.2,3102.9,3.3826]
["bitfinex","ETHUSD",1732113919492,3.81531319,3103.8,3103.1,2.57799]
["bitfinex","ETHUSD",1732113919683,3.81531319,3103.8,3103.1,0.338239]
["bitfinex","ETHUSD",1732113919998,3.81531319,3103.8,3102.4,2.57864]
["bitfinex","ETHUSD",1732113919999,3.2224,3103.3,3102.6,2.57842]
["bitfinex","ETHUSD",1732113920175,3.2224,3103.3,3102.7,2.57839]
["bitfinex","ETHUSD",1732113920388,3.2224,3103.3,3102.6,2.57844]
["bitfinex","ETHUSD",1732113920590,3.2224,3103.3,3102.2,0.550974]
["bitfinex","ETHUSD",1732113920591,0.8262,3103.3,3102.2,0.550974]
["bitfinex","ETHUSD",1732113920823,0.8262,3103.3,3102.5,2.5785]
["bitfinex","ETHUSD",1732113920983,0.7964,3102.8,3102.2,2.57875]
["bitfinex","ETHUSD",1732113921180,0.7964,3102.8,3101.7,0.03222864]
["bitfinex","ETHUSD",1732113921524,0.7964,3103.3,3101.7,0.04222864]
["bitfinex","ETHUSD",1732113921817,0.7964,3103.7,3103.0,2.57815]
["bitfinex","ETHUSD",1732113922017,0.7964,3103.7,3103.3,2.57784]
["bitfinex","ETHUSD",1732113922582,0.7964,3103.7,3102.7,3.39987]
["bitfinex","ETHUSD",1732113922825,0.7964,3103.7,3103.6,2.57765]
["bitfinex","ETHUSD",1732113922982,0.7964,3103.7,3103.2,2.57797]
["bitfinex","ETHUSD",1732113923502,0.7964,3103.7,3103.6,2.57765]
["bitfinex","ETHUSD",1732113923680,0.807,3104.1,3104.0,2.57731]
["bitfinex","ETHUSD",1732113923881,0.807,3104.1,3103.8,2.57746]
["bitfinex","ETHUSD",1732113923882,0.807,3104.1,3103.8,5.15488]
["bitfinex","ETHUSD",1732113924078,0.807,3104.1,3103.8,2.57742]
["bitfinex","ETHUSD",1732113924312,0.807,3104.1,3104.0,2.57731]
["bitfinex","ETHUSD",1732113924828,0.807,3104.1,3103.6,5.15518]
["bitfinex","ETHUSD",1732113925039,0.807,3104.1,3103.4,2.57778]
["bitfinex","ETHUSD",1732113925185,3.81531319,3103.8,3102.7,2.57839]
["bitfinex","ETHUSD",1732113925384,3.81531319,3103.8,3103.2,2.57798]
["bitfinex","ETHUSD",1732113925824,3.81531319,3103.8,3102.6,0.7937]
["bitfinex","ETHUSD",1732113925985,0.807,3104.1,3102.8,2.57831]
["bitfinex","ETHUSD",1732113926338,0.8285,3104.5,3103.4,0.833]
["bitfinex","ETHUSD",1732113926485,0.8285,3104.9,3104.8,2.57665]
["bitfinex","ETHUSD",1732113927048,0.8285,3105.7,3104.5,0.03220723]
["bitfinex","ETHUSD",1732113927327,0.8285,3105.7,3105.6,2.57599]
["bitfinex","ETHUSD",1732113927484,0.8285,3105.7,3105.5,2.57601]
["bitfinex","ETHUSD",1732113927485,0.8285,3106.1,3105.9,2.57567]
["bitfinex","ETHUSD",1732113927686,3.81531319,3106.6,3105.2,2.57627]
["bitfinex","ETHUSD",1732113927687,0.7787,3106.5,3106.0,2.57566]
["bitfinex","ETHUSD",1732113927883,0.7787,3106.5,3106.2,2.57544]
["bitfinex","ETHUSD",1732113928106,0.7787,3106.5,3106.1,2.57557]
["bitfinex","ETHUSD",1732113928338,3.81531319,3106.6,3105.2,2.57626]
["bitfinex","ETHUSD",1732113928339,0.8145,3106.1,3105.2,2.57626]
["bitfinex","ETHUSD",1732113928621,0.78491832,3106.0,3105.7,2.57584]
["bitfinex","ETHUSD",1732113928826,4.62981319,3106.1,3105.8,2.57581]
["bitfinex","ETHUSD",1732113929001,0.8145,3106.1,3105.8,2.57581]
["bitfinex","ETHUSD",1732113929202,0.8145,3106.1,3106.0,2.57566]
["bitfinex","ETHUSD",1732113929382,0.8145,3106.5,3106.2,2.57549]
["bitfinex","ETHUSD",1732113929583,0.8145,3106.5,3106.4,2.57532]
["bitfinex","ETHUSD",1732113929886,4.62981319,3106.9,3106.4,2.57532]
["bitfinex","ETHUSD",1732113930121,0.38153132,3106.8,3106.4,2.57532]
["bitfinex","ETHUSD",1732113930282,0.38153132,3106.8,3106.6,2.57515]
["bitfinex","ETHUSD",1732113930682,4.62981319,3106.9,3106.7,2.57507]
["bitfinex","ETHUSD",1732113930883,4.62981319,3106.9,3106.4,2.57529]
["bitfinex","ETHUSD",1732113930884,0.8145,3106.9,3106.8,2.57499]
["bitfinex","ETHUSD",1732113931148,0.4992782,3107.6,3107.0,2.57475]
["bitfinex","ETHUSD",1732113931322,0.4992782,3107.6,3107.1,2.57469]
["bitfinex","ETHUSD",1732113931526,0.4992782,3107.6,3107.5,2.57441]
["bitfinex","ETHUSD",1732113931846,0.4992782,3107.6,3106.6,0.03218535]
["bitfinex","ETHUSD",1732113931847,3.217,3108.5,3107.9,2.57401]
["bitfinex","ETHUSD",1732113932134,0.04169748,3108.4,3107.8,2.57414]
["bitfinex","ETHUSD",1732113932486,0.04169748,3108.4,3107.7,2.57419]
["bitfinex","ETHUSD",1732113932719,3.2174,3108.1,3107.1,2.57469]
["bitfinex","ETHUSD",1732113932914,3.21772,3107.8,3107.1,2.57469]
["bitfinex","ETHUSD",1732113933192,0.64354,3107.7,3107.4,2.57449]
["bitfinex","ETHUSD",1732113933391,0.04132002,3107.7,3107.4,2.57449]
["bitfinex","ETHUSD",1732113933587,0.04132002,3107.7,3106.5,0.257531]
["bitfinex","ETHUSD",1732113933588,3.25914002,3107.7,3106.2,0.8296]
["bitfinex","ETHUSD",1732113933806,3.21813,3107.4,3106.6,2.57507]
["bitfinex","ETHUSD",1732113934125,0.04110425,3107.3,3106.1,2.57557]
["bitfinex","ETHUSD",1732113934291,3.21855,3107.0,3106.3,2.57538]
["bitfinex","ETHUSD",1732113934731,0.04088842,3106.9,3106.3,2.57538]
["bitfinex","ETHUSD",1732113934897,0.04088842,3106.9,3106.6,2.57508]
["bitfinex","ETHUSD",1732113935114,3.21814,3107.4,3106.7,0.257508]
["bitfinex","ETHUSD",1732113935115,0.7913,3107.4,3106.7,0.257508]
["bitfinex","ETHUSD",1732113935413,0.04083446,3106.8,3106.7,2.57507]
["bitfinex","ETHUSD",1732113935590,0.7913,3107.4,3106.7,2.57507]
["bitfinex","ETHUSD",1732113935790,0.04083446,3106.8,3106.5,2.57523]
["bitfinex","ETHUSD",1732113935986,0.7913,3107.4,3106.5,2.57523]
["bitfinex","ETHUSD",1732113935987,3.2183,3107.3,3106.5,2.57523]
["bitfinex","ETHUSD",1732113936192,3.21845,3107.1,3106.3,2.5754]
["bitfinex","ETHUSD",1732113936424,0.321845,3107.0,3106.3,2.5754]
["bitfinex","ETHUSD",1732113936684,0.36278739,3107.0,3106.3,2.57537]
["bitfinex","ETHUSD",1732113937017,0.36278739,3107.0,3105.4,2.57615]
["bitfinex","ETHUSD",1732113937018,3.21925,3106.4,3105.4,2.57615]
["bitfinex","ETHUSD",1732113937231,4.7634359,3106.8,3104.9,2.5765]
["bitfinex","ETHUSD",1732113937232,0.7671,3106.1,3105.0,2.57648]
["bitfinex","ETHUSD",1732113937406,3.01,3106.7,3104.6,2.57681]
["bitfinex","ETHUSD",1732113937407,3.22036,3105.3,3104.6,2.57681]
["bitfinex","ETHUSD",1732113937586,3.22036,3105.3,3104.4,0.8152]
["bitfinex","ETHUSD",1732113937587,3.619106,3105.3,3104.4,2.57693]
["bitfinex","ETHUSD",1732113937792,0.03997055,3105.2,3104.6,2.5768]
["bitfinex","ETHUSD",1732113938332,0.03997055,3105.2,3105.1,2.5764]
["bitfinex","ETHUSD",1732113938542,0.7677,3105.8,3105.4,2.57614]
["bitfinex","ETHUSD",1732113938827,0.7677,3105.8,3104.7,0.03220851]
["bitfinex","ETHUSD",1732113938828,0.7677,3105.8,3104.2,0.7715]
["bitfinex","ETHUSD",1732113938987,3.22003,3105.6,3104.9,2.57655]
["bitfinex","ETHUSD",1732113939192,6.44028,3105.5,3104.4,2.5769]
["bitfinex","ETHUSD",1732113939413,3.22047,3105.2,3104.5,2.57684]
["bitfinex","ETHUSD",1732113939632,3.22082,3104.8,3104.1,2.57718]
["bitfinex","ETHUSD",1732113939847,3.22082,3104.8,3103.3,0.8033]
["bitfinex","ETHUSD",1732113939848,0.8225,3104.6,3104.0,2.57724]
["bitfinex","ETHUSD",1732113940132,0.03831721,3104.5,3104.0,2.57724]
["bitfinex","ETHUSD",1732113940332,0.03831721,3104.5,3103.9,2.57738]
["bitfinex","ETHUSD",1732113940517,0.03831721,3104.5,3104.0,2.57724]
["bitfinex","ETHUSD",1732113940760,0.03831721,3104.5,3104.2,2.57711]
["bitfinex","ETHUSD",1732113941068,0.03831721,3104.5,3104.1,2.57719]
["bitfinex","ETHUSD",1732113941223,0.03831721,3104.5,3104.2,2.57708]
["bitfinex","ETHUSD",1732113941429,3.22162,3104.1,3103.3,2.57787]
["bitfinex","ETHUSD",1732113941671,3.22162,3104.1,3102.3,0.00999771]
["bitfinex","ETHUSD",1732113941672,3.22166,3104.0,3103.1,2.57801]
["bitfinex","ETHUSD",1732113941967,3.25972657,3104.0,3102.1,0.01]
["bitfinex","ETHUSD",1732113942264,3.25972657,3104.0,3103.3,2.57788]
["bitfinex","ETHUSD",1732113942471,0.55,3103.9,3102.9,2.57817]
["bitfinex","ETHUSD",1732113942671,0.55,3103.9,3103.2,2.57798]
["bitfinex","ETHUSD",1732113942971,3.22154,3104.1,3103.2,2.57798]
["bitfinex","ETHUSD",1732113942972,0.03793817,3103.8,3103.2,2.57798]
["bitfinex","ETHUSD",1732113943124,3.22135,3104.3,3103.2,0.257798]
["bitfinex","ETHUSD",1732113943325,0.778,3104.4,3104.0,2.5773]
["bitfinex","ETHUSD",1732113943560,3.99923,3104.4,3103.7,2.57753]
["bitfinex","ETHUSD",1732113943763,0.55,3104.0,3102.4,0.03221844]
["bitfinex","ETHUSD",1732113943983,3.22259,3103.1,3102.4,2.57858]
["bitfinex","ETHUSD",1732113944424,3.22259,3103.1,3102.2,2.57879]
["bitfinex","ETHUSD",1732113944621,3.22291,3102.8,3102.2,2.57879]
["bitfinex","ETHUSD",1732113944850,3.22291,3102.8,3101.6,0.86253218]
["bitfinex","ETHUSD",1732113944851,0.322259,3103.1,3102.5,2.57856]
["bitfinex","ETHUSD",1732113945053,3.0,3103.1,3101.6,0.8303]
["bitfinex","ETHUSD",1732113945224,3.22319,3102.6,3101.8,2.57908]
["bitfinex","ETHUSD",1732113945436,3.22319,3102.6,3101.3,2.57956]
["bitfinex","ETHUSD",1732113945624,1.6502,3103.0,3102.2,2.57876]
["bitfinex","ETHUSD",1732113945836,3.22297,3102.8,3101.0,2.59974771]
["bitfinex","ETHUSD",1732113946138,0.78728,3102.9,3102.4,2.57862]
["bitfinex","ETHUSD",1732113946322,4.0229,3103.0,3102.2,2.5788]
["bitfinex","ETHUSD",1732113946527,4.0229,3103.0,3101.3,0.0322349]
["bitfinex","ETHUSD",1732113946528,3.22306,3102.7,3101.2,0.8303]
["bitfinex","ETHUSD",1732113946823,0.377306,3102.6,3101.9,2.57904]
["bitfinex","ETHUSD",1732113947025,0.377306,3102.6,3101.6,2.57924]
["bitfinex","ETHUSD",1732113947026,3.22321,3102.5,3101.7,2.57918]
["bitfinex","ETHUSD",1732113947226,3.22343,3102.3,3101.5,2.57934]
["bitfinex","ETHUSD",1732113947454,4.02614,3102.4,3101.7,2.57915]
["bitfinex","ETHUSD",1732113947667,0.8028,3102.4,3101.7,2.57915]
["bitfinex","ETHUSD",1732113947879,3.22363,3102.1,3101.5,2.57937]
["bitfinex","ETHUSD",1732113948038,0.8028,3102.4,3100.9,0.257991]
["bitfinex","ETHUSD",1732113948260,0.8028,3102.4,3101.0,0.39787113]
["bitfinex","ETHUSD",1732113948462,0.8028,3102.4,3101.9,2.57904]
["bitfinex","ETHUSD",1732113948669,0.8028,3102.4,3101.8,2.57906]
["bitfinex","ETHUSD",1732113948997,0.8028,3102.4,3100.9,2.57989]
["bitfinex","ETHUSD",1732113949140,0.8028,3102.4,3101.0,3.03224103]
["bitfinex","ETHUSD",1732113949341,4.02616,3102.4,3101.6,2.57925]
["bitfinex","ETHUSD",1732113949579,0.8028,3102.4,3101.7,2.57922]
["bitfinex","ETHUSD",1732113949886,0.8028,3102.4,3100.9,0.03223917]
["bitfinex","ETHUSD",1732113950092,0.8028,3102.4,3101.6,2.57927]
["bitfinex","ETHUSD",1732113950246,0.8028,3102.4,3101.8,2.57914]
["bitfinex","ETHUSD",1732113950585,3.2228,3102.9,3102.0,2.57896]
["bitfinex","ETHUSD",1732113950888,0.7517,3103.0,3102.4,2.57861]
["bitfinex","ETHUSD",1732113951087,0.7517,3103.0,3102.4,0.257861]
["bitfinex","ETHUSD",1732113951286,0.7517,3103.0,3102.0,2.57898]
["bitfinex","ETHUSD",1732113951471,0.7674,3103.7,3103.2,2.57793]
["bitfinex","ETHUSD",1732113951672,0.03303472,3103.6,3102.7,2.57834]
["bitfinex","ETHUSD",1732113951888,0.7674,3103.7,3103.3,2.57782]
["bitfinex","ETHUSD",1732113952082,0.7674,3103.7,3103.5,2.57772]
["bitfinex","ETHUSD",1732113952260,0.03207153,3103.6,3103.5,2.57772]
["bitfinex","ETHUSD",1732113952446,8.88,3105.1,3103.5,2.57772]
["bitfinex","ETHUSD",1732113952447,0.7866,3104.1,3103.5,3.351056]
["bitfinex","ETHUSD",1732113952645,0.7866,3104.8,3103.5,0.773336]
["bitfinex","ETHUSD",1732113952849,0.03266591,3104.7,3104.2,2.57709]
["bitfinex","ETHUSD",1732113953197,0.7866,3104.8,3103.7,2.57749]
["bitfinex","ETHUSD",1732113953500,0.8158,3105.2,3104.3,2.57707]
["bitfinex","ETHUSD",1732113953792,0.03171258,3104.7,3104.6,2.57682]
["bitfinex","ETHUSD",1732113953960,4.03621,3105.2,3104.6,2.57682]
["bitfinex","ETHUSD",1732113954164,0.03397848,3104.7,3104.4,2.57691]
["bitfinex","ETHUSD",1732113954362,4.761932,3105.2,3104.4,2.57691]
["bitfinex","ETHUSD",1732113954564,0.03165921,3104.6,3104.5,2.5769]
["bitfinex","ETHUSD",1732113954763,0.8158,3105.2,3104.1,0.03221225]
["bitfinex","ETHUSD",1732113954974,0.8158,3105.2,3105.0,2.57641]
["bitfinex","ETHUSD",1732113955293,0.8158,3105.2,3105.1,2.5764]
["bitfinex","ETHUSD",1732113955595,0.7917,3105.9,3105.7,2.57583]
["bitfinex","ETHUSD",1732113955832,0.7917,3105.9,3105.7,2.57589]
["bitfinex","ETHUSD",1732113955951,0.7917,3105.9,3105.4,2.57612]
["bitfinex","ETHUSD",1732113956151,0.7917,3105.9,3105.3,2.57622]
["bitfinex","ETHUSD",1732113956360,0.7917,3105.9,3105.5,2.576]
["bitfinex","ETHUSD",1732113956601,0.7917,3105.9,3105.3,2.57622]
["bitfinex","ETHUSD",1732113956807,0.03230834,3105.8,3104.2,1.03744723]
["bitfinex","ETHUSD",1732113956959,0.03230834,3105.8,3104.8,2.57658]
["bitfinex","ETHUSD",1732113956960,3.22,3105.6,3104.8,2.57658]
["bitfinex","ETHUSD",1732113957159,3.864126,3105.5,3104.8,2.57658]
["bitfinex","ETHUSD",1732113957395,3.864126,3105.5,3104.6,2.57681]
["bitfinex","ETHUSD",1732113957396,0.03214787,3105.5,3104.6,2.5768]
["bitfinex","ETHUSD",1732113957595,0.03214787,3105.5,3103.6,0.01]
["bitfinex","ETHUSD",1732113957596,5.0348359,3105.4,3103.6,0.03221033]
["bitfinex","ETHUSD",1732113957911,5.39214653,3105.4,3104.3,2.57701]
["bitfinex","ETHUSD",1732113958064,3.22092,3104.7,3104.1,2.57723]
["bitfinex","ETHUSD",1732113958260,4.2134359,3104.5,3103.5,2.57766]
["bitfinex","ETHUSD",1732113958581,3.77133,3104.3,3103.3,2.57789]
["bitfinex","ETHUSD",1732113958768,0.7807,3104.0,3103.3,2.57784]
["bitfinex","ETHUSD",1732113958970,0.7807,3104.0,3103.5,2.57767]
["bitfinex","ETHUSD",1732113959169,0.03609597,3103.9,3103.6,2.57759]
["bitfinex","ETHUSD",1732113959560,0.03609597,3103.9,3103.2,2.57796]
["bitfinex","ETHUSD",1732113959765,0.03609597,3103.9,3103.0,2.57812]
["bitfinex","ETHUSD",1732113959766,0.03609597,3103.9,3103.3,2.57789]
["bitfinex","ETHUSD",1732113960087,0.03609597,3103.9,3103.3,2.57783]
["bitfinex","ETHUSD",1732113960283,0.03609597,3103.9,3103.1,2.57803]
["bitfinex","ETHUSD",1732113960487,3.22188,3103.8,3103.1,2.57803]
["bitfinex","ETHUSD",1732113960693,0.7807,3104.0,3102.6,0.7882]
["bitfinex","ETHUSD",1732113960694,0.03597002,3103.7,3103.3,2.57784]
["bitfinex","ETHUSD",1732113960914,0.7807,3104.0,3103.3,2.57784]
["bitfinex","ETHUSD",1732113961108,0.03334278,3103.6,3103.3,2.57784]
["bitfinex","ETHUSD",1732113961291,0.7828,3104.5,3104.1,2.57718]
["bitfinex","ETHUSD",1732113961500,0.7828,3104.5,3103.5,2.57771]
["bitfinex","ETHUSD",1732113961501,3.25279244,3104.4,3103.5,2.57771]
["bitfinex","ETHUSD",1732113961666,0.03155244,3104.4,3104.0,2.57723]
["bitfinex","ETHUSD",1732113961866,0.03155244,3104.4,3104.2,2.57714]
["bitfinex","ETHUSD",1732113962211,4.75265055,3105.3,3103.6,0.8235]
["bitfinex","ETHUSD",1732113962212,0.8118,3105.3,3105.0,2.57647]
["bitfinex","ETHUSD",1732113962368,0.8118,3105.3,3104.0,0.03220591]
["bitfinex","ETHUSD",1732113962562,0.03788787,3105.2,3104.9,2.5765]
["bitfinex","ETHUSD",1732113963004,0.8118,3105.3,3104.8,2.57661]
["bitfinex","ETHUSD",1732113963212,0.0412586,3105.1,3104.9,2.57656]
["bitfinex","ETHUSD",1732113963364,0.03788791,3105.2,3104.9,2.57656]
["bitfinex","ETHUSD",1732113963709,3.21969,3105.9,3105.2,2.57632]
["bitfinex","ETHUSD",1732113963877,3.21969,3105.9,3104.7,2.57669]
["bitfinex","ETHUSD",1732113963878,3.21967,3105.9,3104.7,2.57669]
["bitfinex","ETHUSD",1732113964211,3.21998,3105.7,3105.1,2.57639]
["bitfinex","ETHUSD",1732113964364,3.21998,3105.7,3104.9,2.57655]
["bitfinex","ETHUSD",1732113964561,3.22017,3105.5,3104.7,2.5767]
["bitfinex","ETHUSD",1732113964764,0.3623259,3105.6,3105.0,2.57642]
["bitfinex","ETHUSD",1732113964960,0.8131,3106.0,3105.6,2.57599]
["bitfinex","ETHUSD",1732113965211,0.8131,3106.0,3105.1,2.5764]
["bitfinex","ETHUSD",1732113965212,3.21958,3106.0,3105.1,2.5764]
["bitfinex","ETHUSD",1732113965413,0.321958,3105.9,3105.3,2.57623]
["bitfinex","ETHUSD",1732113965624,0.7801,3105.6,3104.8,2.57659]
["bitfinex","ETHUSD",1732113965908,4.00012,3105.6,3104.8,2.57664]
["bitfinex","ETHUSD",1732113966063,4.00012,3105.6,3104.6,2.57676]
["bitfinex","ETHUSD",1732113966064,3.22023,3105.4,3104.6,2.57676]
["bitfinex","ETHUSD",1732113966266,1.180112,3105.6,3104.0,2.57723]
["bitfinex","ETHUSD",1732113966517,3.22118,3104.5,3103.7,2.57748]
["bitfinex","ETHUSD",1732113966670,0.7605,3104.7,3104.4,2.57697]
["bitfinex","ETHUSD",1732113966863,0.7938,3105.2,3103.9,0.03221252]
["bitfinex","ETHUSD",1732113967067,0.7938,3105.2,3104.9,2.57649]
["bitfinex","ETHUSD",1732113967267,0.7938,3105.2,3104.5,2.57686]
["bitfinex","ETHUSD",1732113967467,3.21999,3105.6,3104.9,2.57651]
["bitfinex","ETHUSD",1732113967708,3.21999,3105.6,3104.3,3.38526]
["bitfinex","ETHUSD",1732113967709,0.7705,3105.5,3104.3,2.57701]
["bitfinex","ETHUSD",1732113967918,0.7705,3105.5,3104.1,0.00999771]
["bitfinex","ETHUSD",1732113968123,0.7705,3105.5,3104.9,2.57649]
["bitfinex","ETHUSD",1732113968267,3.22085,3104.8,3103.8,0.03220409]
["bitfinex","ETHUSD",1732113968472,3.22105,3104.6,3104.0,2.57725]
["bitfinex","ETHUSD",1732113968692,0.7972,3104.7,3104.0,2.57725]
["bitfinex","ETHUSD",1732113968906,0.7972,3104.7,3103.3,0.8144]
["bitfinex","ETHUSD",1732113968907,1.62034159,3104.7,3103.8,2.57745]
["bitfinex","ETHUSD",1732113969109,1.62034159,3104.7,3102.8,0.01]
["bitfinex","ETHUSD",1732113969110,3.22137,3104.3,3102.8,0.8144]
["bitfinex","ETHUSD",1732113969315,0.7972,3104.0,3103.3,2.57783]
["bitfinex","ETHUSD",1732113969529,0.7972,3104.0,3103.6,2.57764]
["bitfinex","ETHUSD",1732113969726,3.22183,3103.9,3103.2,2.57794]
["bitfinex","ETHUSD",1732113969873,0.7972,3104.0,3102.9,2.57823]
["bitfinex","ETHUSD",1732113970217,3.22266,3103.1,3102.5,2.5785]
["bitfinex","ETHUSD",1732113970415,0.8233,3103.1,3102.8,2.57828]
["bitfinex","ETHUSD",1732113970570,0.8233,3103.1,3102.9,2.57817]
["bitfinex","ETHUSD",1732113970787,0.8233,3104.0,3102.4,2.57864]
["bitfinex","ETHUSD",1732113971079,0.8233,3104.0,3102.1,0.03222825]
["bitfinex","ETHUSD",1732113971080,0.8233,3104.0,3103.7,2.57748]
["bitfinex","ETHUSD",1732113971277,0.8233,3104.0,3103.9,2.5774]
["bitfinex","ETHUSD",1732113971582,0.8233,3104.5,3104.2,2.57715]
["bitfinex","ETHUSD",1732113971788,0.8233,3104.5,3103.8,0.257748]
["bitfinex","ETHUSD",1732113972124,0.8233,3105.4,3104.8,2.57663]
["bitfinex","ETHUSD",1732113972292,0.8233,3105.4,3104.9,2.57656]
["bitfinex","ETHUSD",1732113972494,0.8233,3105.4,3105.1,2.57638]
["bitfinex","ETHUSD",1732113972698,0.8233,3105.4,3104.9,2.57651]
["bitfinex","ETHUSD",1732113973013,0.8233,3105.4,3105.0,2.57648]
["bitfinex","ETHUSD",1732113973174,3.21994,3105.7,3105.0,0.515306]
["bitfinex","ETHUSD",1732113973175,1.287055,3105.7,3105.0,0.515306]
["bitfinex","ETHUSD",1732113973379,1.287055,3105.7,3105.6,2.57599]
["bitfinex","ETHUSD",1732113973578,4.04547,3106.2,3105.6,2.57596]
["bitfinex","ETHUSD",1732113973910,3.21995,3105.7,3105.1,2.57638]
["bitfinex","ETHUSD",1732113974069,1.286892,3106.0,3105.2,2.57625]
["bitfinex","ETHUSD",1732113974270,3.21986,3105.8,3105.2,2.57625]
["bitfinex","ETHUSD",1732113974477,3.21967,3105.9,3104.8,2.57665]
["bitfinex","ETHUSD",1732113974723,0.8272,3105.6,3104.1,0.8328]
["bitfinex","ETHUSD",1732113974958,0.8272,3105.6,3105.0,2.57647]
["bitfinex","ETHUSD",1732113975457,0.8272,3105.6,3105.2,2.57632]
["bitfinex","ETHUSD",1732113975657,1.286892,3106.0,3105.9,2.57574]
["bitfinex","ETHUSD",1732113976266,0.771,3106.5,3106.1,2.57554]
["bitfinex","ETHUSD",1732113976659,3.21866,3106.9,3106.1,2.57554]
["bitfinex","ETHUSD",1732113976821,1.286599,3106.8,3106.1,2.57554]
["bitfinex","ETHUSD",1732113977030,0.321868,3106.9,3106.3,2.57534]
["bitfinex","ETHUSD",1732113977336,0.771,3107.2,3105.6,3.36664343]
["bitfinex","ETHUSD",1732113977337,0.771,3107.2,3105.9,2.57571]
["bitfinex","ETHUSD",1732113977542,1.286569,3106.8,3106.2,2.57544]
["bitfinex","ETHUSD",1732113977743,0.82026859,3107.1,3105.6,0.79069348]
["bitfinex","ETHUSD",1732113977940,0.7627,3107.8,3105.8,0.03219104]
["bitfinex","ETHUSD",1732113978139,1.286426,3107.2,3106.9,2.57484]
["bitfinex","ETHUSD",1732113978392,0.7627,3107.8,3107.1,2.57474]
["bitfinex","ETHUSD",1732113978575,0.7627,3107.8,3107.5,2.57437]
["bitfinex","ETHUSD",1732113978781,3.21742,3108.1,3107.5,2.57437]
["bitfinex","ETHUSD",1732113978949,2.048725,3108.2,3107.8,2.5741]
["bitfinex","ETHUSD",1732113979297,1.286025,3108.2,3108.1,2.57391]
["bitfinex","ETHUSD",1732113979476,0.8108,3108.6,3108.1,2.57391]
["bitfinex","ETHUSD",1732113979668,1.285774,3108.7,3108.2,0.03217262]
["bitfinex","ETHUSD",1732113979985,0.7864,3109.1,3107.6,0.8023]
["bitfinex","ETHUSD",1732113979986,0.7864,3109.1,3108.0,2.574]
["bitfinex","ETHUSD",1732113980158,0.7864,3109.5,3108.8,2.57325]
["bitfinex","ETHUSD",1732113980359,0.8023,3109.4,3109.1,2.57305]
["bitfinex","ETHUSD",1732113980569,0.8023,3109.4,3109.0,2.57316]
["bitfinex","ETHUSD",1732113980758,3.21576,3109.7,3108.6,0.784]
["bitfinex","ETHUSD",1732113981124,1.285298,3109.8,3109.1,2.57308]
["bitfinex","ETHUSD",1732113981393,1.285298,3109.8,3108.9,2.57324]
["bitfinex","ETHUSD",1732113981394,4.00195,3109.9,3109.2,2.57298]
["bitfinex","ETHUSD",1732113981548,0.5287278,3109.8,3109.3,2.57291]
["bitfinex","ETHUSD",1732113981885,4.9780359,3110.5,3109.4,2.57283]
["bitfinex","ETHUSD",1732113982114,3.21572,3109.8,3108.9,2.57321]
["bitfinex","ETHUSD",1732113982293,3.21585,3109.6,3108.9,2.57324]
["bitfinex","ETHUSD",1732113982474,0.04020103,3109.7,3108.9,2.57324]
["bitfinex","ETHUSD",1732113982788,3.21565,3109.8,3108.7,2.57341]
["bitfinex","ETHUSD",1732113983004,0.04020104,3109.9,3108.8,0.03216083]
["bitfinex","ETHUSD",1732113983301,4.2134359,3110.1,3108.8,0.03216083]
["bitfinex","ETHUSD",1732113983302,3.25562574,3110.1,3108.8,0.03216083]
["bitfinex","ETHUSD",1732113983449,3.63679359,3110.0,3109.2,2.57298]
["bitfinex","ETHUSD",1732113983644,3.63679359,3110.0,3108.9,2.57325]
["bitfinex","ETHUSD",1732113983645,3.2557341,3109.9,3109.1,2.57307]
["bitfinex","ETHUSD",1732113983891,0.40387346,3109.9,3109.1,2.57307]
["bitfinex","ETHUSD",1732113984096,0.40387346,3109.9,3108.9,2.25158]
["bitfinex","ETHUSD",1732113984259,0.40387346,3109.9,3109.1,2.25144]
["bitfinex","ETHUSD",1732113984451,0.36193735,3109.8,3109.2,2.25134]
["bitfinex","ETHUSD",1732113984788,0.36193735,3109.8,3109.3,2.25129]
["bitfinex","ETHUSD",1732113985004,1.28527,3110.3,3109.4,2.28338805]
["bitfinex","ETHUSD",1732113985160,3.71284359,3110.4,3109.6,2.25108]
["bitfinex","ETHUSD",1732113985382,0.04696408,3110.2,3108.8,0.6181]
["bitfinex","ETHUSD",1732113985671,0.04696408,3110.2,3109.1,2.25145]
["bitfinex","ETHUSD",1732113985903,0.04696408,3110.2,3109.5,2.2511]
["bitfinex","ETHUSD",1732113986114,0.04696408,3110.2,3109.6,0.03215332]
["bitfinex","ETHUSD",1732113986280,0.04696408,3110.2,3110.1,2.25073]
["bitfinex","ETHUSD",1732113986625,0.04018577,3110.9,3109.8,0.6181]
["bitfinex","ETHUSD",1732113986903,3.3567512,3111.0,3109.8,0.6181]
["bitfinex","ETHUSD",1732113986904,0.05283447,3110.2,3110.1,2.25072]
["bitfinex","ETHUSD",1732113987206,1.4271532,3111.0,3109.9,3.0]
["bitfinex","ETHUSD",1732113987418,0.1423512,3111.0,3109.8,0.650244]
["bitfinex","ETHUSD",1732113987570,3.60371619,3110.9,3110.2,2.25065]
["bitfinex","ETHUSD",1732113987770,0.38920619,3110.9,3110.2,2.25064]
["bitfinex","ETHUSD",1732113987970,0.05354107,3110.9,3110.0,0.03214715]
["bitfinex","ETHUSD",1732113988168,3.21522,3110.2,3109.8,0.03214542]
["bitfinex","ETHUSD",1732113988481,0.8033,3110.7,3109.7,2.25102]
["bitfinex","ETHUSD",1732113988667,3.21493,3110.5,3109.8,2.25093]
["bitfinex","ETHUSD",1732113988864,0.37453101,3110.4,3110.0,2.25079]
["bitfinex","ETHUSD",1732113989164,0.05303801,3110.4,3110.0,2.25076]
["bitfinex","ETHUSD",1732113989369,0.05303801,3110.4,3110.3,2.25058]
["bitfinex","ETHUSD",1732113989648,0.1423512,3111.0,3110.3,2.25052]
["bitfinex","ETHUSD",1732113990067,0.0535427,3110.9,3109.9,0.03214828]
["bitfinex","ETHUSD",1732113990609,3.21479,3110.7,3109.9,2.2508]
["bitfinex","ETHUSD",1732113990810,3.21485,3110.6,3109.9,2.2508]
["bitfinex","ETHUSD",1732113991103,3.21485,3110.6,3109.8,3.0]
["bitfinex","ETHUSD",1732113991104,3.21514,3110.3,3109.6,2.25106]
["bitfinex","ETHUSD",1732113991314,3.21504,3110.4,3109.7,2.25095]
["bitfinex","ETHUSD",1732113991521,0.05283609,3110.2,3109.4,0.03215215]
["bitfinex","ETHUSD",1732113991663,3.21552,3110.0,3109.3,2.25128]
["bitfinex","ETHUSD",1732113991869,0.05263414,3110.0,3109.4,2.25122]
["bitfinex","ETHUSD",1732113992104,0.05263414,3110.0,3109.8,2.25094]
["bitfinex","ETHUSD",1732113992313,3.21472,3110.7,3110.0,2.25078]
["bitfinex","ETHUSD",1732113992519,3.21492,3110.5,3109.8,2.25092]
["bitfinex","ETHUSD",1732113992674,3.937045,3110.7,3109.7,2.25096]
["bitfinex","ETHUSD",1732113992877,3.21472,3110.7,3109.4,2.28334804]
["bitfinex","ETHUSD",1732113993071,3.21482,3110.6,3109.9,2.86891]
["bitfinex","ETHUSD",1732113993404,3.2146,3110.8,3109.7,2.25101]
["bitfinex","ETHUSD",1732113993405,3.21506,3110.4,3109.7,2.25097]
["bitfinex","ETHUSD",1732113993580,3.858156,3110.3,3109.7,2.25097]
["bitfinex","ETHUSD",1732113993776,3.21506,3110.4,3109.7,2.25097]
["bitfinex","ETHUSD",1732113994008,3.21526,3110.2,3109.5,2.2511]
["bitfinex","ETHUSD",1732113994214,3.21549,3110.0,3109.4,2.5728]
["bitfinex","ETHUSD",1732113994479,0.321526,3110.1,3109.3,2.57285]
["bitfinex","ETHUSD",1732113994787,0.321526,3110.1,3109.1,0.03215226]
["bitfinex","ETHUSD",1732113994788,3.21541,3110.1,3109.4,2.57278]
["bitfinex","ETHUSD",1732113995159,3.21594,3109.6,3108.8,3.19141]
["bitfinex","ETHUSD",1732113995431,3.21601,3109.5,3108.8,3.19142]
["bitfinex","ETHUSD",1732113995784,0.04020089,3109.6,3108.8,3.19142]
["bitfinex","ETHUSD",1732113995986,0.04020089,3109.6,3108.4,0.6181]
["bitfinex","ETHUSD",1732113995987,3.21667,3108.9,3108.4,0.6181]
["bitfinex","ETHUSD",1732113996284,0.321667,3108.8,3108.2,2.57376]
["bitfinex","ETHUSD",1732113996525,3.21638,3109.1,3108.4,2.57364]
["bitfinex","ETHUSD",1732113996820,3.25624617,3109.5,3108.8,2.57328]
["bitfinex","ETHUSD",1732113997028,3.25624617,3109.5,3108.6,2.57347]
["bitfinex","ETHUSD",1732113997029,3.21604,3109.5,3108.3,2.86647367]
["bitfinex","ETHUSD",1732113997197,3.21564,3109.8,3109.1,2.57303]
["bitfinex","ETHUSD",1732113997540,0.74288059,3110.0,3109.2,2.57297]
["bitfinex","ETHUSD",1732113997834,0.05263258,3110.0,3108.9,2.57325]
["bitfinex","ETHUSD",1732113997989,0.05263258,3110.0,3109.3,2.57292]
["bitfinex","ETHUSD",1732113998187,3.2151,3110.4,3109.6,2.57259]
["bitfinex","ETHUSD",1732113998515,4.02162288,3110.5,3109.8,2.57246]
["bitfinex","ETHUSD",1732113998695,0.05303645,3110.4,3109.8,2.57243]
["bitfinex","ETHUSD",1732113998912,0.05303645,3110.4,3109.4,0.03215227]
["bitfinex","ETHUSD",1732113998913,3.21512,3110.3,3109.4,0.03215227]
["bitfinex","ETHUSD",1732113999108,0.05283453,3110.2,3109.1,0.03215218]
["bitfinex","ETHUSD",1732113999431,3.21559,3109.9,3109.3,2.57286]
["bitfinex","ETHUSD",1732113999658,3.21559,3109.9,3108.9,0.6181]
["bitfinex","ETHUSD",1732113999659,3.21561,3109.9,3109.2,2.57298]
["bitfinex","ETHUSD",1732113999924,3.21604,3109.5,3108.9,3.19131]
["bitfinex","ETHUSD",1732114000087,0.321561,3109.8,3108.9,0.6181]
["bitfinex","ETHUSD",1732114000284,0.7665,3110.5,3109.6,2.57267]
["bitfinex","ETHUSD",1732114000514,3.21519,3110.3,3109.2,0.03215253]
["bitfinex","ETHUSD",1732114000714,3.26811453,3110.2,3109.4,2.57278]
["bitfinex","ETHUSD",1732114000945,3.21536,3110.1,3109.4,5.14557]
["bitfinex","ETHUSD",1732114001085,3.59894505,3110.2,3108.9,0.6181]
["bitfinex","ETHUSD",1732114001086,3.21582,3109.7,3109.0,2.57314]
["bitfinex","ETHUSD",1732114001428,0.321582,3109.6,3109.4,2.57283]
["bitfinex","ETHUSD",1732114001631,0.7665,3110.5,3109.2,2.57298]
["bitfinex","ETHUSD",1732114001632,0.80669513,3110.5,3109.2,2.57298]
["bitfinex","ETHUSD",1732114001786,3.21567,3109.8,3109.0,2.60531776]
["bitfinex","ETHUSD",1732114002128,3.21649,3109.0,3108.2,0.6181]
["bitfinex","ETHUSD",1732114002285,3.21642,3109.1,3108.5,2.57356]
["bitfinex","ETHUSD",1732114002482,3.538062,3109.1,3108.4,2.57366]
["bitfinex","ETHUSD",1732114002730,0.321642,3109.1,3108.5,2.57351]
["bitfinex","ETHUSD",1732114002887,3.538092,3109.1,3108.3,2.57368]
["bitfinex","ETHUSD",1732114003227,0.04020662,3109.2,3108.2,0.6181]
["bitfinex","ETHUSD",1732114003425,0.04020663,3109.2,3108.3,2.57375]
["bitfinex","ETHUSD",1732114003627,3.21647,3109.0,3108.4,2.57366]
["bitfinex","ETHUSD",1732114003826,3.21647,3109.0,3108.4,2.57361]
["bitfinex","ETHUSD",1732114003987,3.21673,3108.8,3108.2,3.6181]
["bitfinex","ETHUSD",1732114004195,3.21633,3109.2,3108.2,0.6181]
["bitfinex","ETHUSD",1732114004499,3.21663,3108.9,3108.2,2.87015]
["bitfinex","ETHUSD",1732114004772,3.21653,3109.0,3108.4,2.25191]
["bitfinex","ETHUSD",1732114005084,3.21653,3109.0,3107.9,2.25232]
["bitfinex","ETHUSD",1732114005085,3.21674,3108.8,3107.9,2.25232]
["bitfinex","ETHUSD",1732114005236,4.0312,3109.5,3107.9,0.03216802]
["bitfinex","ETHUSD",1732114005434,3.21677,3108.8,3107.9,0.03216802]
["bitfinex","ETHUSD",1732114005636,3.21705,3108.5,3107.9,2.25227]
["bitfinex","ETHUSD",1732114005879,7.20798,3108.7,3107.9,2.25227]
["bitfinex","ETHUSD",1732114006172,7.20798,3108.7,3107.8,0.6181]
["bitfinex","ETHUSD",1732114006173,3.99112,3108.7,3107.8,0.6181]
["bitfinex","ETHUSD",1732114006378,0.321636,3109.0,3107.8,0.6181]
["bitfinex","ETHUSD",1732114006379,0.321636,3109.0,3108.4,2.25195]
["bitfinex","ETHUSD",1732114006562,0.7976,3109.2,3108.4,2.2519]
["bitfinex","ETHUSD",1732114006784,3.21645,3109.1,3108.4,2.2519]
["bitfinex","ETHUSD",1732114007077,3.21575,3109.7,3109.0,2.25146]
["bitfinex","ETHUSD",1732114007275,3.21624,3109.3,3108.6,5.25181]
["bitfinex","ETHUSD",1732114007486,3.21624,3109.3,3108.6,5.25175]
["bitfinex","ETHUSD",1732114007838,3.21586,3109.6,3108.8,2.25162]
["bitfinex","ETHUSD",1732114008038,3.21586,3109.6,3109.0,2.25148]
["bitfinex","ETHUSD",1732114008267,3.21596,3109.5,3108.5,3.6181]
["bitfinex","ETHUSD",1732114008498,3.21567,3109.8,3108.6,3.0]
["bitfinex","ETHUSD",1732114008697,3.21576,3109.7,3109.0,2.25147]
["bitfinex","ETHUSD",1732114008911,3.21592,3109.6,3108.9,2.25159]
["bitfinex","ETHUSD",1732114009064,3.21568,3109.8,3108.6,3.0]
["bitfinex","ETHUSD",1732114009065,3.21543,3110.0,3109.0,0.03216149]
["bitfinex","ETHUSD",1732114009265,4.00849,3110.2,3109.5,2.25112]
["bitfinex","ETHUSD",1732114009502,0.05263164,3110.0,3109.4,2.25123]
["bitfinex","ETHUSD",1732114009804,0.05263221,3110.0,3109.6,2.25104]
["bitfinex","ETHUSD",1732114009973,0.83339381,3110.2,3109.1,3.03215505]
["bitfinex","ETHUSD",1732114010162,0.05263221,3110.0,3109.5,2.25111]
["bitfinex","ETHUSD",1732114010358,0.0929271,3110.1,3109.6,2.25109]
["bitfinex","ETHUSD",1732114010562,4.2134359,3110.7,3109.1,0.03215505]
["bitfinex","ETHUSD",1732114010563,0.05263221,3110.0,3109.8,2.2509]
["bitfinex","ETHUSD",1732114010863,0.05263221,3110.0,3109.1,0.03215505]
["bitfinex","ETHUSD",1732114010864,3.21555,3109.9,3108.9,0.6181]
["bitfinex","ETHUSD",1732114011078,0.321555,3109.8,3109.3,2.25125]
["bitfinex","ETHUSD",1732114011364,3.21555,3109.9,3109.3,2.25125]
["bitfinex","ETHUSD",1732114011595,3.21538,3110.1,3109.5,2.25116]
["bitfinex","ETHUSD",1732114011804,0.7501,3110.5,3109.1,0.0321565]
["bitfinex","ETHUSD",1732114012104,0.0401903,3110.4,3109.5,2.25115]
["bitfinex","ETHUSD",1732114012268,3.21526,3110.2,3109.5,2.25111]
["bitfinex","ETHUSD",1732114012464,3.90250837,3110.2,3109.5,2.25111]
["bitfinex","ETHUSD",1732114012787,0.68724837,3110.2,3109.8,2.25094]
["bitfinex","ETHUSD",1732114012961,3.21518,3110.3,3109.8,2.25094]
["bitfinex","ETHUSD",1732114013700,7.18004,3110.5,3109.8,2.25094]
["bitfinex","ETHUSD",1732114013885,3.96504,3110.5,3110.0,2.25079]
["bitfinex","ETHUSD",1732114014084,1.468104,3110.5,3110.0,2.25079]
["bitfinex","ETHUSD",1732114014286,0.7501,3110.5,3110.3,2.25058]
["bitfinex","ETHUSD",1732114014605,0.7501,3110.5,3110.1,2.25073]
["bitfinex","ETHUSD",1732114014768,0.7501,3110.5,3110.2,2.25065]
["bitfinex","ETHUSD",1732114014964,0.7501,3110.5,3110.3,2.25053]
["bitfinex","ETHUSD",1732114015164,4.02551679,3110.9,3110.1,2.25066]
["bitfinex","ETHUSD",1732114015360,3.21461,3110.8,3110.3,2.25056]
["bitfinex","ETHUSD",1732114015596,3.2548968,3110.7,3110.2,2.25065]
["bitfinex","ETHUSD",1732114015911,0.0401868,3110.7,3110.2,2.25065]
["bitfinex","ETHUSD",1732114016124,3.21466,3110.8,3110.3,2.25057]
["bitfinex","ETHUSD",1732114016329,0.7708,3110.9,3110.5,2.25039]
["bitfinex","ETHUSD",1732114016612,0.7708,3110.9,3110.5,2.25043]
["bitfinex","ETHUSD",1732114016819,0.7708,3110.9,3110.1,5.25071]
["bitfinex","ETHUSD",1732114017036,0.7708,3110.9,3110.5,2.25041]
["bitfinex","ETHUSD",1732114017173,0.7708,3110.9,3110.1,2.2507]
["bitfinex","ETHUSD",1732114017380,0.1423512,3111.0,3110.5,2.25039]
["bitfinex","ETHUSD",1732114017775,0.1423512,3111.0,3110.1,2.282857]
["bitfinex","ETHUSD",1732114018224,0.1423512,3111.0,3110.7,2.25029]
["bitfinex","ETHUSD",1732114019116,3.39699077,3111.0,3110.4,2.25047]
["bitfinex","ETHUSD",1732114019320,3.21453,3110.9,3110.3,2.25051]
["bitfinex","ETHUSD",1732114019522,3.55422908,3110.9,3110.1,2.25069]
["bitfinex","ETHUSD",1732114019736,3.25483367,3110.8,3110.2,2.25065]
["bitfinex","ETHUSD",1732114019876,3.3568212,3111.0,3110.4,2.25046]
["bitfinex","ETHUSD",1732114020081,3.21457,3110.9,3110.3,2.25058]
["bitfinex","ETHUSD",1732114020375,3.69243332,3111.0,3110.4,2.25045]
["bitfinex","ETHUSD",1732114020581,0.1423512,3111.0,3110.4,2.25048]
["bitfinex","ETHUSD",1732114020887,0.1423512,3111.0,3110.8,2.25019]
["bitfinex","ETHUSD",1732114021209,0.1423512,3111.0,3110.9,2.25015]
["bitfinex","ETHUSD",1732114021919,0.1423512,3111.0,3110.9,5.700184]
["bitfinex","ETHUSD",1732114022075,0.1423512,3111.0,3110.9,5.73232324]
["bitfinex","ETHUSD",1732114022277,0.1423512,3111.0,3110.9,6.90042324]
["bitfinex","ETHUSD",1732114022511,0.761,3112.4,3112.1,2.24924]
["bitfinex","ETHUSD",1732114022683,0.761,3112.8,3112.1,2.24924]
["bitfinex","ETHUSD",1732114022883,0.761,3112.8,3111.3,2.24982]
["bitfinex","ETHUSD",1732114022884,0.04016143,3112.7,3111.3,0.6181]
["bitfinex","ETHUSD",1732114023117,0.04016143,3112.7,3112.0,2.24929]
["bitfinex","ETHUSD",1732114023314,3.25287143,3112.7,3111.8,2.24944]
["bitfinex","ETHUSD",1732114023531,3.21296,3112.4,3111.6,2.24964]
["bitfinex","ETHUSD",1732114023743,0.8246,3112.2,3110.6,0.6181]
["bitfinex","ETHUSD",1732114024036,0.8246,3111.4,3110.8,2.25017]
["bitfinex","ETHUSD",1732114024182,0.8246,3111.4,3110.6,2.86843]
["bitfinex","ETHUSD",1732114024183,0.8246,3111.4,3110.9,2.2501]
["bitfinex","ETHUSD",1732114024590,0.04017492,3111.3,3110.7,2.25028]
["bitfinex","ETHUSD",1732114024882,4.03862,3111.4,3110.7,2.25028]
["bitfinex","ETHUSD",1732114025087,3.21374,3111.7,3111.0,2.25003]
["bitfinex","ETHUSD",1732114025353,0.8106,3111.8,3111.4,2.24977]
["bitfinex","ETHUSD",1732114025622,0.8106,3111.8,3111.1,2.25]
["bitfinex","ETHUSD",1732114025941,0.321296,3112.3,3110.9,0.6181]
["bitfinex","ETHUSD",1732114025942,1.131896,3112.3,3110.9,0.6181]
["bitfinex","ETHUSD",1732114026244,3.21353,3111.9,3111.3,2.2498]
["bitfinex","ETHUSD",1732114026400,3.21337,3112.0,3111.2,0.03213789]
["bitfinex","ETHUSD",1732114026603,3.21343,3112.0,3111.4,2.24979]
["bitfinex","ETHUSD",1732114026817,0.8106,3112.3,3111.5,0.03213693]
["bitfinex","ETHUSD",1732114027025,0.8106,3112.3,3112.0,2.24935]
["bitfinex","ETHUSD",1732114027337,0.04016257,3112.6,3112.0,2.2493]
["bitfinex","ETHUSD",1732114027626,0.86826157,3112.7,3112.2,2.24915]
["bitfinex","ETHUSD",1732114027837,0.8281,3112.7,3112.2,2.24915]
["bitfinex","ETHUSD",1732114028346,0.7755,3113.1,3112.8,2.24877]
["bitfinex","ETHUSD",1732114028525,3.21178,3113.6,3112.8,2.24877]
["bitfinex","ETHUSD",1732114028830,3.21178,3113.6,3112.6,2.86699]
["bitfinex","ETHUSD",1732114028831,0.40274325,3113.6,3113.0,2.24858]
["bitfinex","ETHUSD",1732114029028,0.7755,3113.7,3113.2,2.24845]
["bitfinex","ETHUSD",1732114029201,0.7755,3113.7,3113.2,2.24844]
["bitfinex","ETHUSD",1732114029404,0.7755,3113.7,3113.4,2.24829]
["bitfinex","ETHUSD",1732114029931,0.9403512,3114.1,3113.5,2.24822]
["bitfinex","ETHUSD",1732114030231,0.0401435,3114.0,3113.2,2.24847]
["bitfinex","ETHUSD",1732114030535,3.2113,3114.0,3113.2,2.24843]
["bitfinex","ETHUSD",1732114030694,3.68092573,3113.9,3113.2,2.24843]
["bitfinex","ETHUSD",1732114030893,0.04014597,3113.8,3113.3,2.24841]
["bitfinex","ETHUSD",1732114031143,0.98049717,3114.1,3113.5,2.24822]
["bitfinex","ETHUSD",1732114031293,0.98049717,3114.1,3113.3,2.24838]
["bitfinex","ETHUSD",1732114031494,7.41167393,3113.8,3113.1,2.24853]
["bitfinex","ETHUSD",1732114031726,3.25176805,3113.7,3113.1,2.24853]
["bitfinex","ETHUSD",1732114031890,0.04014805,3113.7,3113.1,2.2485]
["bitfinex","ETHUSD",1732114032102,3.21168,3113.7,3113.1,2.2485]
["bitfinex","ETHUSD",1732114032311,3.21222,3113.2,3112.6,0.6181]
["bitfinex","ETHUSD",1732114032524,0.04015244,3113.1,3111.8,0.6181]
["bitfinex","ETHUSD",1732114032830,3.21255,3112.8,3112.1,2.24925]
["bitfinex","ETHUSD",1732114033046,3.21271,3112.7,3112.0,2.24929]
["bitfinex","ETHUSD",1732114033192,3.533981,3112.7,3111.8,2.86757]
["bitfinex","ETHUSD",1732114033395,3.21275,3112.6,3111.8,2.86755]
["bitfinex","ETHUSD",1732114033711,3.21275,3112.6,3112.0,2.2493]
["bitfinex","ETHUSD",1732114033895,3.89142212,3112.6,3111.8,2.24945]
["bitfinex","ETHUSD",1732114034093,3.21295,3112.4,3111.8,2.24945]
["bitfinex","ETHUSD",1732114034297,0.8122,3112.4,3111.5,0.03212887]
["bitfinex","ETHUSD",1732114034510,0.8122,3112.4,3111.2,5.0]
["bitfinex","ETHUSD",1732114034734,3.21318,3112.2,3111.3,2.24986]
["bitfinex","ETHUSD",1732114034968,3.21305,3112.3,3111.4,2.24977]
["bitfinex","ETHUSD",1732114035149,3.21366,3111.8,3111.2,5.0]
["bitfinex","ETHUSD",1732114035352,0.04016886,3111.9,3111.2,5.0]
["bitfinex","ETHUSD",1732114035653,3.21409,3111.3,3111.2,5.0]
["bitfinex","ETHUSD",1732114036353,3.98179,3111.3,3111.2,5.0]
["bitfinex","ETHUSD",1732114036539,7.02197169,3111.3,3111.2,5.0]
["bitfinex","ETHUSD",1732114036744,7.54179,3111.3,3111.2,1e-05]
["bitfinex","ETHUSD",1732114036952,7.54179,3111.3,3109.4,2.25118]
["bitfinex","ETHUSD",1732114036953,3.21544,3110.0,3109.4,2.25118]
["bitfinex","ETHUSD",1732114037293,3.21554,3109.9,3109.2,3.06142]
["bitfinex","ETHUSD",1732114037427,3.21554,3109.9,3109.3,2.63907107]
["bitfinex","ETHUSD",1732114037626,3.21489,3110.6,3109.7,2.25099]
["bitfinex","ETHUSD",1732114037952,3.21524,3110.2,3109.6,2.25103]
["bitfinex","ETHUSD",1732114038151,3.21534,3110.1,3109.5,2.25111]
["bitfinex","ETHUSD",1732114038344,3.21524,3110.2,3109.5,2.2511]
["bitfinex","ETHUSD",1732114038568,3.21514,3110.3,3109.5,2.2511]
["bitfinex","ETHUSD",1732114038768,3.21523,3110.2,3109.5,2.2511]
["bitfinex","ETHUSD",1732114039072,3.21523,3110.2,3109.6,2.25108]
["bitfinex","ETHUSD",1732114039241,3.21447,3111.0,3110.3,2.25057]
["bitfinex","ETHUSD",1732114039444,3.21414,3111.3,3110.5,2.2504]
["bitfinex","ETHUSD",1732114039776,3.21426,3111.2,3110.3,2.25057]
["bitfinex","ETHUSD",1732114039971,3.9929,3111.4,3110.4,2.25051]
["bitfinex","ETHUSD",1732114040130,0.04018119,3111.3,3110.4,2.25051]
["bitfinex","ETHUSD",1732114040492,3.2143,3111.1,3110.3,2.25054]
["bitfinex","ETHUSD",1732114040635,3.25436068,3111.3,3110.3,2.556683]
["bitfinex","ETHUSD",1732114040972,3.21432,3111.1,3110.3,2.25056]
["bitfinex","ETHUSD",1732114041270,3.21432,3111.1,3110.1,0.8108]
["bitfinex","ETHUSD",1732114041271,3.21441,3111.0,3110.1,3.06148]
["bitfinex","ETHUSD",1732114041455,3.21441,3111.0,3110.3,2.25054]
["bitfinex","ETHUSD",1732114041766,3.21422,3111.2,3110.1,0.8108]
["bitfinex","ETHUSD",1732114042081,0.04018237,3111.1,3110.1,0.8108]
["bitfinex","ETHUSD",1732114042231,3.21474,3110.7,3110.1,2.25069]
["bitfinex","ETHUSD",1732114042439,0.0401842,3110.6,3109.9,2.25081]
["bitfinex","ETHUSD",1732114042739,0.36567662,3110.6,3109.9,2.25085]
["bitfinex","ETHUSD",1732114043036,3.65762428,3111.3,3109.9,0.03215057]
["bitfinex","ETHUSD",1732114043238,3.99066,3111.8,3111.1,2.24995]
["bitfinex","ETHUSD",1732114043487,0.777,3111.8,3111.3,2.24985]
["bitfinex","ETHUSD",1732114043663,3.21323,3112.2,3111.5,2.2497]
["bitfinex","ETHUSD",1732114043979,0.777,3112.3,3111.7,2.24955]
["bitfinex","ETHUSD",1732114044151,0.7723,3112.9,3111.8,0.81623109]
["bitfinex","ETHUSD",1732114044351,3.21271,3112.7,3112.0,2.24929]
["bitfinex","ETHUSD",1732114044675,0.04016047,3112.8,3112.2,2.24919]
["bitfinex","ETHUSD",1732114044876,0.7723,3112.9,3111.9,0.303358]
["bitfinex","ETHUSD",1732114045065,0.04016054,3113.4,3112.5,2.24898]
["bitfinex","ETHUSD",1732114045066,0.7575,3113.3,3112.5,2.24898]
["bitfinex","ETHUSD",1732114045382,0.7575,3113.3,3111.8,0.7841]
["bitfinex","ETHUSD",1732114045383,0.79765693,3113.3,3112.2,3.0]
["bitfinex","ETHUSD",1732114045579,0.7575,3113.3,3112.9,2.2487]
["bitfinex","ETHUSD",1732114045789,4.20009393,3113.9,3113.1,2.24851]
["bitfinex","ETHUSD",1732114045790,3.86903,3113.8,3113.1,2.24851]
["bitfinex","ETHUSD",1732114046100,0.04014843,3113.7,3112.9,2.24868]
["bitfinex","ETHUSD",1732114046293,0.39091784,3113.7,3113.2,2.24845]
["bitfinex","ETHUSD",1732114046501,0.1423512,3114.1,3113.2,2.24845]
["bitfinex","ETHUSD",1732114046502,3.21147,3113.9,3113.2,2.24848]
["bitfinex","ETHUSD",1732114046644,0.61674171,3114.1,3113.3,2.24841]
["bitfinex","ETHUSD",1732114046970,0.61674171,3114.1,3112.8,3.0]
["bitfinex","ETHUSD",1732114046971,3.21165,3113.7,3112.8,5.24875]
["bitfinex","ETHUSD",1732114047287,4.20009393,3113.9,3111.7,2.24952]
["bitfinex","ETHUSD",1732114047288,4.20009393,3113.5,3112.4,2.24905]
["bitfinex","ETHUSD",1732114047501,3.21202,3113.3,3112.6,2.24891]
["bitfinex","ETHUSD",1732114047707,3.21215,3113.2,3112.5,2.24894]
["bitfinex","ETHUSD",1732114048015,0.04015211,3113.1,3112.0,2.24929]
["bitfinex","ETHUSD",1732114048179,3.25178211,3113.7,3112.8,2.24875]
["bitfinex","ETHUSD",1732114048363,3.21184,3113.5,3112.9,2.24865]
["bitfinex","ETHUSD",1732114048564,4.20009393,3113.9,3113.2,2.24848]
["bitfinex","ETHUSD",1732114048565,3.21141,3113.9,3113.2,2.24848]
["bitfinex","ETHUSD",1732114048891,3.21175,3113.6,3113.0,2.24862]
["bitfinex","ETHUSD",1732114049272,0.7589,3113.8,3112.8,2.24877]
["bitfinex","ETHUSD",1732114049492,3.21132,3114.0,3112.8,0.33998598]
["bitfinex","ETHUSD",1732114049676,3.21159,3113.8,3113.2,2.24847]
["bitfinex","ETHUSD",1732114050107,3.21159,3113.8,3112.9,2.24868]
["bitfinex","ETHUSD",1732114050418,0.36531937,3113.7,3113.0,2.24863]
["bitfinex","ETHUSD",1732114050590,3.21181,3113.6,3113.0,2.24863]
["bitfinex","ETHUSD",1732114051083,3.21182,3113.5,3112.8,2.24877]
["bitfinex","ETHUSD",1732114051289,0.64637758,3113.5,3113.0,2.24861]
["bitfinex","ETHUSD",1732114051484,0.1423512,3114.1,3113.4,2.24833]
["bitfinex","ETHUSD",1732114051827,0.1423512,3114.1,3113.6,2.24818]
["bitfinex","ETHUSD",1732114051988,0.1423512,3114.1,3113.1,0.25697359]
["bitfinex","ETHUSD",1732114052326,0.1423512,3114.1,3113.9,2.24794]
["bitfinex","ETHUSD",1732114052529,0.1423512,3114.1,3113.8,0.7956]
["bitfinex","ETHUSD",1732114052681,0.1423512,3114.1,3113.8,3.04364]
["bitfinex","ETHUSD",1732114052888,0.1423512,3114.1,3114.0,2.24791]
["bitfinex","ETHUSD",1732114053741,0.1423512,3114.1,3114.0,2.28001825]
["bitfinex","ETHUSD",1732114053886,3.20984,3115.5,3114.8,2.24728]
["bitfinex","ETHUSD",1732114054085,3.2104,3114.9,3114.0,0.03210191]
["bitfinex","ETHUSD",1732114054288,0.32104,3114.8,3113.9,0.032105]
["bitfinex","ETHUSD",1732114054599,4.20009393,3115.4,3113.9,0.032105]
["bitfinex","ETHUSD",1732114054600,3.21058,3114.7,3114.1,2.24779]
["bitfinex","ETHUSD",1732114054998,3.21076,3114.6,3114.0,2.24789]
["bitfinex","ETHUSD",1732114055200,3.21092,3114.4,3113.8,3.04365]
["bitfinex","ETHUSD",1732114055513,3.21084,3114.5,3113.8,0.7956]
["bitfinex","ETHUSD",1732114055719,3.25102737,3114.4,3113.3,0.81550989]
["bitfinex","ETHUSD",1732114056021,3.25102737,3114.4,3113.5,2.24826]
["bitfinex","ETHUSD",1732114056233,3.2107,3114.6,3113.7,2.24807]
["bitfinex","ETHUSD",1732114056414,3.99379,3114.8,3114.1,2.24783]
["bitfinex","ETHUSD",1732114056625,3.21027,3115.0,3114.3,2.24764]
["bitfinex","ETHUSD",1732114056805,3.20989,3115.4,3114.6,2.24743]
["bitfinex","ETHUSD",1732114057001,4.01876,3115.6,3114.9,2.24721]
["bitfinex","ETHUSD",1732114057229,3.20977,3115.5,3114.9,2.24721]
["bitfinex","ETHUSD",1732114057426,3.24989465,3115.5,3114.9,2.24721]
["bitfinex","ETHUSD",1732114057632,3.20993,3115.4,3114.5,2.27961972]
["bitfinex","ETHUSD",1732114057794,0.40591547,3115.4,3114.3,3.0]
["bitfinex","ETHUSD",1732114058124,3.2101,3115.2,3114.3,2.27974382]
["bitfinex","ETHUSD",1732114058332,3.20979,3115.5,3114.4,2.24762]
["bitfinex","ETHUSD",1732114058485,0.0401257,3115.5,3114.5,0.52797238]
["bitfinex","ETHUSD",1732114058690,3.21043,3114.9,3114.2,0.7925]
["bitfinex","ETHUSD",1732114058933,3.21018,3115.1,3114.2,3.04022]
["bitfinex","ETHUSD",1732114059089,3.21031,3115.0,3114.4,2.2476]
["bitfinex","ETHUSD",1732114059490,0.04013073,3114.9,3114.1,2.24783]
["bitfinex","ETHUSD",1732114059787,3.25050073,3114.9,3114.1,2.24783]
["bitfinex","ETHUSD",1732114059986,3.21037,3114.9,3114.2,2.24771]
["bitfinex","ETHUSD",1732114060193,3.21037,3114.9,3114.3,2.24768]
["bitfinex","ETHUSD",1732114060489,3.21037,3114.9,3113.7,3.0197]
["bitfinex","ETHUSD",1732114060490,3.21078,3114.6,3113.7,3.01965]
["bitfinex","ETHUSD",1732114060808,3.21078,3114.6,3113.9,2.24792]
["bitfinex","ETHUSD",1732114061000,3.21056,3114.8,3114.1,2.24782]
["bitfinex","ETHUSD",1732114061217,0.0401323,3115.3,3113.8,0.30197]
["bitfinex","ETHUSD",1732114061551,3.21085,3114.5,3113.5,2.24821]
["bitfinex","ETHUSD",1732114061718,3.21099,3114.3,3113.5,2.24821]
["bitfinex","ETHUSD",1732114061934,3.21083,3114.5,3113.9,2.24797]
["bitfinex","ETHUSD",1732114062248,3.21099,3114.3,3113.5,2.24826]
["bitfinex","ETHUSD",1732114062631,3.21041,3114.9,3114.0,2.24785]
["bitfinex","ETHUSD",1732114062632,3.21062,3114.7,3114.0,2.24785]
["bitfinex","ETHUSD",1732114062831,3.2104,3114.9,3114.1,2.24777]
["bitfinex","ETHUSD",1732114063017,3.2104,3114.9,3114.3,2.24762]
["bitfinex","ETHUSD",1732114063215,3.2104,3114.9,3113.8,2.24805]
["bitfinex","ETHUSD",1732114063216,0.776,3115.2,3114.6,2.24743]
["bitfinex","ETHUSD",1732114063431,3.21024,3115.1,3114.3,2.24764]
["bitfinex","ETHUSD",1732114063706,3.20988,3115.4,3114.8,2.2473]
["bitfinex","ETHUSD",1732114063932,3.21024,3115.1,3114.2,2.24776]
["bitfinex","ETHUSD",1732114064210,4.03135863,3115.6,3114.8,2.24729]
["bitfinex","ETHUSD",1732114064430,0.82162863,3115.6,3114.5,2.2475]
["bitfinex","ETHUSD",1732114064645,3.21027,3115.0,3114.3,2.24763]
["bitfinex","ETHUSD",1732114064806,3.21027,3115.0,3114.2,2.24776]
["bitfinex","ETHUSD",1732114065006,3.21039,3114.9,3114.2,2.87877733]
["bitfinex","ETHUSD",1732114065207,0.0401298,3115.1,3114.2,2.87877733]
["bitfinex","ETHUSD",1732114065434,3.21059,3114.7,3114.2,0.63101733]
["bitfinex","ETHUSD",1732114065616,3.2102,3115.1,3114.4,2.24762]
["bitfinex","ETHUSD",1732114065947,3.21038,3114.9,3114.3,2.24764]
["bitfinex","ETHUSD",1732114066152,3.21089,3114.4,3113.7,0.7855]
["bitfinex","ETHUSD",1732114066341,3.21089,3114.4,3113.9,2.24796]
["bitfinex","ETHUSD",1732114066968,0.7552,3114.8,3113.7,3.03359]
["bitfinex","ETHUSD",1732114067250,3.96575,3114.8,3113.8,0.303358]
["bitfinex","ETHUSD",1732114067453,3.21058,3114.7,3114.1,2.24782]
["bitfinex","ETHUSD",1732114067616,3.2103,3115.0,3114.3,2.24763]
["bitfinex","ETHUSD",1732114067816,3.99309,3115.2,3114.5,2.24753]
["bitfinex","ETHUSD",1732114068019,3.20995,3115.4,3114.7,2.24736]
["bitfinex","ETHUSD",1732114068324,3.2500787,3115.4,3114.7,2.24736]
["bitfinex","ETHUSD",1732114068535,0.0401287,3115.4,3114.5,2.2475]
["bitfinex","ETHUSD",1732114068751,3.21013,3115.2,3114.5,2.2475]
["bitfinex","ETHUSD",1732114068953,3.21017,3115.1,3114.5,2.2475]
["bitfinex","ETHUSD",1732114069157,3.21017,3115.1,3114.3,2.24763]
["bitfinex","ETHUSD",1732114069334,3.21048,3114.8,3114.3,2.24763]
["bitfinex","ETHUSD",1732114069530,3.25003875,3115.4,3114.1,2.24784]
["bitfinex","ETHUSD",1732114069531,3.21069,3114.6,3114.1,3.0]
["bitfinex","ETHUSD",1732114069771,3.2108,3114.5,3114.0,3.0]
["bitfinex","ETHUSD",1732114069927,3.2108,3114.5,3114.0,2.2479]
["bitfinex","ETHUSD",1732114070132,3.2108,3114.5,3113.8,3.0]
["bitfinex","ETHUSD",1732114070445,3.21062,3114.7,3113.9,2.24797]
["bitfinex","ETHUSD",1732114070647,3.21085,3114.5,3113.9,2.24797]
["bitfinex","ETHUSD",1732114071174,3.21101,3114.3,3113.7,2.24809]
["bitfinex","ETHUSD",1732114071469,3.21104,3114.3,3113.6,2.24815]
["bitfinex","ETHUSD",1732114071678,4.03806,3114.8,3113.4,2.24834]
["bitfinex","ETHUSD",1732114071855,4.03806,3114.8,3113.2,3.07388012]
["bitfinex","ETHUSD",1732114071856,3.21146,3113.9,3113.2,3.07385012]
["bitfinex","ETHUSD",1732114072062,3.21146,3113.9,3113.3,2.24835]
["bitfinex","ETHUSD",1732114072235,3.21127,3114.1,3113.3,2.24835]
["bitfinex","ETHUSD",1732114072434,3.21131,3114.0,3113.5,2.24822]
["bitfinex","ETHUSD",1732114072769,6.42255,3114.1,3113.5,2.24822]
["bitfinex","ETHUSD",1732114073076,3.21127,3114.1,3113.3,2.24836]
["bitfinex","ETHUSD",1732114073277,3.21101,3114.3,3113.5,2.2482]
["bitfinex","ETHUSD",1732114073443,3.21089,3114.4,3113.4,3.0]
["bitfinex","ETHUSD",1732114073645,3.2112,3114.1,3113.2,3.7933]
["bitfinex","ETHUSD",1732114073869,0.38275,3114.7,3113.6,2.24815]
["bitfinex","ETHUSD",1732114074072,3.21074,3114.6,3113.8,2.24804]
["bitfinex","ETHUSD",1732114074258,3.21089,3114.4,3113.8,2.24804]
["bitfinex","ETHUSD",1732114074469,3.21089,3114.4,3113.6,2.24817]
["bitfinex","ETHUSD",1732114074635,0.04013983,3114.7,3113.4,3.0]
["bitfinex","ETHUSD",1732114074983,0.04013983,3114.7,3113.7,2.24806]
["bitfinex","ETHUSD",1732114074984,3.21109,3114.3,3113.7,2.24806]
["bitfinex","ETHUSD",1732114075576,0.04013983,3114.2,3113.3,3.0]
["bitfinex","ETHUSD",1732114075737,0.04013837,3114.7,3113.8,2.24801]
["bitfinex","ETHUSD",1732114075939,0.8275,3114.8,3113.9,2.24797]
["bitfinex","ETHUSD",1732114075940,3.21092,3114.4,3113.9,2.24797]
["bitfinex","ETHUSD",1732114076140,3.21092,3114.4,3113.4,0.03211069]
["bitfinex","ETHUSD",1732114076141,3.21092,3114.4,3113.7,2.24806]
["bitfinex","ETHUSD",1732114076352,4.03801,3114.8,3113.7,3.0]
["bitfinex","ETHUSD",1732114076545,0.04013739,3115.2,3114.4,2.24757]
["bitfinex","ETHUSD",1732114076546,3.21038,3114.9,3114.4,2.24757]
["bitfinex","ETHUSD",1732114076759,0.7545,3115.2,3114.5,2.2475]
["bitfinex","ETHUSD",1732114076945,3.21049,3114.8,3114.3,3.01876]
["bitfinex","ETHUSD",1732114077145,3.21049,3114.8,3114.1,2.24779]
["bitfinex","ETHUSD",1732114077387,3.2103,3115.0,3114.5,2.24753]
["bitfinex","ETHUSD",1732114078266,3.2103,3115.0,3114.4,4.49512]
["bitfinex","ETHUSD",1732114078795,3.25030019,3115.1,3114.4,2.24755]
["bitfinex","ETHUSD",1732114079165,3.25030019,3115.1,3114.5,2.24753]
["bitfinex","ETHUSD",1732114079360,0.04013019,3115.1,3114.2,3.0]
["bitfinex","ETHUSD",1732114079560,3.96457,3115.2,3114.6,2.24743]
["bitfinex","ETHUSD",1732114079763,3.96457,3115.2,3114.7,2.24738]
["bitfinex","ETHUSD",1732114080071,0.7545,3115.2,3114.4,2.24756]
["bitfinex","ETHUSD",1732114080396,3.21043,3114.9,3114.4,2.24761]
["bitfinex","ETHUSD",1732114080553,3.21049,3114.8,3113.9,3.7711]
["bitfinex","ETHUSD",1732114080753,0.04013471,3115.1,3114.3,2.24764]
["bitfinex","ETHUSD",1732114080949,0.04013471,3115.1,3113.9,3.80320777]
["bitfinex","ETHUSD",1732114080950,3.2108,3114.5,3113.9,6.01903]
["bitfinex","ETHUSD",1732114081264,3.21027,3115.0,3114.3,2.24765]
["bitfinex","ETHUSD",1732114081597,3.25039163,3115.1,3114.4,2.2476]
["bitfinex","ETHUSD",1732114081753,3.21028,3115.0,3114.4,2.2476]
["bitfinex","ETHUSD",1732114081953,0.7592,3114.4,3113.5,0.7873]
["bitfinex","ETHUSD",1732114082189,0.0401396,3114.3,3113.9,2.24797]
["bitfinex","ETHUSD",1732114082374,3.2112,3114.1,3113.5,0.7873]
["bitfinex","ETHUSD",1732114082576,3.97012,3114.4,3113.7,2.24808]
["bitfinex","ETHUSD",1732114082888,0.7592,3114.4,3113.6,2.24819]
["bitfinex","ETHUSD",1732114083194,0.7582,3114.8,3114.1,2.24779]
["bitfinex","ETHUSD",1732114083394,3.21085,3114.5,3113.9,2.24796]
["bitfinex","ETHUSD",1732114083609,3.21085,3114.5,3113.3,6.04358418]
["bitfinex","ETHUSD",1732114083610,3.21138,3114.0,3113.2,3.0]
["bitfinex","ETHUSD",1732114083893,3.21116,3114.2,3113.2,0.03211571]
["bitfinex","ETHUSD",1732114084051,3.21116,3114.2,3113.7,2.24808]
["bitfinex","ETHUSD",1732114084257,3.21074,3114.6,3113.7,0.03211242]
["bitfinex","ETHUSD",1732114084462,0.7582,3114.8,3113.3,6.79518418]
["bitfinex","ETHUSD",1732114084463,0.7582,3114.8,3114.2,2.24772]
["bitfinex","ETHUSD",1732114084667,3.21034,3115.0,3114.5,2.24755]
["bitfinex","ETHUSD",1732114084914,3.21046,3114.9,3114.2,2.24769]
["bitfinex","ETHUSD",1732114085057,3.21023,3115.1,3114.4,2.24755]
["bitfinex","ETHUSD",1732114085455,3.25036025,3115.1,3114.6,2.24747]
["bitfinex","ETHUSD",1732114085753,3.21037,3115.0,3114.4,2.24755]
["bitfinex","ETHUSD",1732114085991,3.21037,3115.0,3114.0,0.8023]
["bitfinex","ETHUSD",1732114086165,3.21018,3115.1,3114.5,2.24754]
["bitfinex","ETHUSD",1732114086384,0.04013014,3115.1,3114.4,2.24755]
["bitfinex","ETHUSD",1732114086557,3.21037,3114.9,3114.3,2.24767]
["bitfinex","ETHUSD",1732114086903,3.21053,3114.8,3114.2,2.24776]
["bitfinex","ETHUSD",1732114087061,3.21034,3115.0,3114.5,2.24751]
["bitfinex","ETHUSD",1732114087456,0.04013014,3115.1,3114.5,2.24748]
["bitfinex","ETHUSD",1732114087704,0.8098,3115.8,3114.6,2.24747]
["bitfinex","ETHUSD",1732114088007,3.20993,3115.4,3114.8,2.24732]
["bitfinex","ETHUSD",1732114088152,0.04012885,3115.5,3114.5,2.24751]
["bitfinex","ETHUSD",1732114088357,3.21004,3115.3,3114.5,2.24748]
["bitfinex","ETHUSD",1732114088560,3.21017,3115.1,3114.5,2.24748]
["bitfinex","ETHUSD",1732114088857,3.21017,3115.1,3114.4,2.24761]
["bitfinex","ETHUSD",1732114089077,3.98857,3115.1,3114.4,2.24761]
["bitfinex","ETHUSD",1732114089275,3.98857,3115.1,3114.6,2.24747]
["bitfinex","ETHUSD",1732114089583,3.21043,3114.9,3114.3,3.0]
["bitfinex","ETHUSD",1732114089992,7.1341943,3118.5,3114.3,3.0]
["bitfinex","ETHUSD",1732114089993,3.20955,3115.7,3114.6,2.24746]
["bitfinex","ETHUSD",1732114090182,3.20966,3115.6,3114.5,2.24755]
["bitfinex","ETHUSD",1732114090385,3.610515,3115.6,3114.7,2.2474]
["bitfinex","ETHUSD",1732114090557,3.610555,3115.6,3114.7,2.24738]
["bitfinex","ETHUSD",1732114090764,3.610555,3115.6,3114.4,0.03210195]
["bitfinex","ETHUSD",1732114090765,0.3610515,3115.5,3115.0,2.24717]
["bitfinex","ETHUSD",1732114090960,3.20975,3115.5,3115.0,2.24717]
["bitfinex","ETHUSD",1732114091280,0.04012528,3115.7,3115.0,2.24719]
["bitfinex","ETHUSD",1732114091483,3.20966,3115.6,3115.1,2.24711]
["bitfinex","ETHUSD",1732114091669,0.7985,3115.8,3114.7,2.27946959]
["bitfinex","ETHUSD",1732114091868,0.7985,3115.8,3114.7,2.58533559]
["bitfinex","ETHUSD",1732114092094,0.7985,3115.8,3114.8,3.55853356]
["bitfinex","ETHUSD",1732114092311,0.7985,3115.8,3115.2,2.24702]
["bitfinex","ETHUSD",1732114092534,3.20915,3116.1,3115.6,2.24675]
["bitfinex","ETHUSD",1732114092807,0.04011843,3116.0,3115.1,3.0]
["bitfinex","ETHUSD",1732114093004,0.8248,3116.1,3115.5,2.24678]
["bitfinex","ETHUSD",1732114093208,3.2093,3116.0,3115.2,2.24699]
["bitfinex","ETHUSD",1732114093511,0.04011975,3115.9,3115.4,2.24685]
["bitfinex","ETHUSD",1732114093876,0.04011975,3115.9,3115.7,2.24663]
["bitfinex","ETHUSD",1732114094074,0.8248,3116.1,3115.7,2.24663]
["bitfinex","ETHUSD",1732114094303,0.96848,3116.1,3115.9,2.56746]
["bitfinex","ETHUSD",1732114094612,8.86,3116.2,3115.9,2.56746]
["bitfinex","ETHUSD",1732114094820,8.86,3116.2,3115.8,2.56753]
["bitfinex","ETHUSD",1732114095014,8.86,3116.2,3115.7,2.24663]
["bitfinex","ETHUSD",1732114095267,8.86,3116.5,3115.7,2.56761]
["bitfinex","ETHUSD",1732114095547,8.86,3116.5,3116.1,2.56726]
["bitfinex","ETHUSD",1732114095911,3.20853,3116.7,3116.1,2.56726]
["bitfinex","ETHUSD",1732114096231,8.86,3116.6,3116.2,2.56716]
["bitfinex","ETHUSD",1732114096447,8.86,3116.6,3115.7,2.56764]
["bitfinex","ETHUSD",1732114096448,8.86,3116.5,3115.8,3.03208769]
["bitfinex","ETHUSD",1732114096751,8.86,3116.4,3116.0,2.56734]
["bitfinex","ETHUSD",1732114096931,8.86,3116.4,3116.1,2.56729]
["bitfinex","ETHUSD",1732114097138,8.86,3116.4,3116.2,2.56715]
["bitfinex","ETHUSD",1732114097308,8.86,3116.3,3116.2,5.13432]
["bitfinex","ETHUSD",1732114097654,0.1423512,3117.2,3116.7,2.56681]
["bitfinex","ETHUSD",1732114097856,0.1423512,3117.2,3117.0,2.56651]
["bitfinex","ETHUSD",1732114098064,0.1423512,3117.2,3117.1,2.56648]
["bitfinex","ETHUSD",1732114098623,0.1423512,3117.2,3116.9,2.56659]
["bitfinex","ETHUSD",1732114098870,0.1423512,3117.2,3117.0,2.56651]
["bitfinex","ETHUSD",1732114099051,0.1423512,3117.2,3117.1,2.56648]
["bitfinex","ETHUSD",1732114099208,0.1423512,3117.2,3117.0,2.56657]
["bitfinex","ETHUSD",1732114099408,0.1423512,3117.2,3116.6,0.7868]
["bitfinex","ETHUSD",1732114099409,0.1423512,3117.2,3116.8,2.56666]
["bitfinex","ETHUSD",1732114099639,0.1423512,3117.2,3117.1,2.56648]
["bitfinex","ETHUSD",1732114100131,0.1423512,3117.2,3116.9,2.56657]
["bitfinex","ETHUSD",1732114100537,0.1423512,3117.2,3117.1,2.56648]
["bitfinex","ETHUSD",1732114101534,0.1423512,3117.2,3116.9,2.56657]
["bitfinex","ETHUSD",1732114101748,0.1423512,3117.2,3117.1,2.56648]
["bitfinex","ETHUSD",1732114102420,0.1423512,3117.2,3117.1,5.56648]
["bitfinex","ETHUSD",1732114104377,0.1423512,3117.2,3117.1,6.93348]
["bitfinex","ETHUSD",1732114104822,0.1423512,3117.2,3117.1,6.38348]
["bitfinex","ETHUSD",1732114105022,0.1423512,3117.2,3117.1,6.41555058]
["bitfinex","ETHUSD",1732114105224,0.1423512,3117.2,3117.1,7.56401476]
["bitfinex","ETHUSD",1732114105538,0.1423512,3117.2,3117.1,5.56648]
["bitfinex","ETHUSD",1732114105921,0.1423512,3117.2,3117.0,3.0]
["bitfinex","ETHUSD",1732114106124,0.1423512,3117.2,3117.1,5.56648]
["bitfinex","ETHUSD",1732114106324,0.1423512,3117.2,3117.1,6.4054507]
["bitfinex","ETHUSD",1732114106780,0.1423512,3117.2,3117.1,7.1852507]
["bitfinex","ETHUSD",1732114107580,0.1423512,3117.2,3117.1,7.7352507]
["bitfinex","ETHUSD",1732114107780,0.1423512,3117.2,3117.1,7.74524841]
["bitfinex","ETHUSD",1732114108257,3.20625,3118.9,3117.5,3.7798]
["bitfinex","ETHUSD",1732114108438,3.20625,3118.9,3118.3,2.56549]
["bitfinex","ETHUSD",1732114108641,0.7983,3119.0,3118.4,2.5654]
["bitfinex","ETHUSD",1732114109100,3.20632,3118.9,3118.3,2.56543]
["bitfinex","ETHUSD",1732114109381,0.7983,3119.0,3118.4,2.56541]
["bitfinex","ETHUSD",1732114109777,3.20589,3119.3,3118.7,2.56516]
["bitfinex","ETHUSD",1732114109983,3.20589,3119.3,3118.5,2.56525]
["bitfinex","ETHUSD",1732114110238,3.20589,3119.3,3118.6,2.56517]
["bitfinex","ETHUSD",1732114110402,3.20589,3119.3,3118.7,2.56517]
["bitfinex","ETHUSD",1732114110888,3.20584,3119.3,3118.5,2.5653]
["bitfinex","ETHUSD",1732114111049,3.20623,3119.0,3118.2,1.0627075]
["bitfinex","ETHUSD",1732114111249,3.206,3119.2,3118.5,2.56531]
["bitfinex","ETHUSD",1732114111480,3.20605,3119.1,3118.5,2.56531]
["bitfinex","ETHUSD",1732114111845,3.20586,3119.3,3118.5,2.56531]
["bitfinex","ETHUSD",1732114112046,0.401786,3119.2,3117.8,0.7897]
["bitfinex","ETHUSD",1732114112246,3.20697,3118.3,3117.6,2.56599]
["bitfinex","ETHUSD",1732114112564,3.20727,3118.0,3117.4,2.56617]
["bitfinex","ETHUSD",1732114112757,0.04008898,3118.1,3117.1,2.56647]
["bitfinex","ETHUSD",1732114112958,3.83527589,3118.3,3117.0,0.7897]
["bitfinex","ETHUSD",1732114113289,3.20787,3117.4,3116.6,3.35655]
["bitfinex","ETHUSD",1732114113509,3.208,3117.3,3116.4,0.38151819]
["bitfinex","ETHUSD",1732114113651,3.208,3117.3,3115.8,3.79518418]
["bitfinex","ETHUSD",1732114113652,0.7881,3117.2,3116.1,2.56726]
["bitfinex","ETHUSD",1732114113851,3.20831,3117.0,3116.4,2.56699]
["bitfinex","ETHUSD",1732114114064,0.7881,3117.2,3116.5,0.256699]
["bitfinex","ETHUSD",1732114114266,3.20813,3117.1,3116.5,0.256699]
["bitfinex","ETHUSD",1732114114577,0.7881,3117.2,3116.4,2.56704]
["bitfinex","ETHUSD",1732114114578,3.20823,3117.0,3116.4,2.567]
["bitfinex","ETHUSD",1732114114890,3.20837,3116.9,3116.3,3.0]
["bitfinex","ETHUSD",1732114115094,3.20852,3116.7,3116.0,0.335474]
["bitfinex","ETHUSD",1732114115387,3.20814,3117.1,3116.4,2.56705]
["bitfinex","ETHUSD",1732114115706,3.20817,3117.1,3116.5,2.823665]
["bitfinex","ETHUSD",1732114115895,3.20832,3116.9,3116.4,3.0]
["bitfinex","ETHUSD",1732114116196,3.20817,3117.1,3116.5,2.56692]
["bitfinex","ETHUSD",1732114116419,0.7596,3117.5,3116.7,3.0]
["bitfinex","ETHUSD",1732114116630,3.20758,3117.7,3116.8,0.79022406]
["bitfinex","ETHUSD",1732114116925,3.208,3117.2,3116.5,2.56693]
["bitfinex","ETHUSD",1732114117074,0.7596,3117.3,3116.1,0.7542]
["bitfinex","ETHUSD",1732114117075,0.7596,3117.3,3116.1,3.7542]
["bitfinex","ETHUSD",1732114117275,0.7596,3117.7,3116.5,5.56698]
["bitfinex","ETHUSD",1732114117471,3.96717,3117.7,3117.0,2.5665]
["bitfinex","ETHUSD",1732114117738,3.96717,3117.7,3116.6,0.58877535]
["bitfinex","ETHUSD",1732114117739,0.7596,3117.7,3116.6,3.15563535]
["bitfinex","ETHUSD",1732114117902,3.20779,3117.5,3116.9,5.56662]
["bitfinex","ETHUSD",1732114118131,3.20759,3117.6,3116.9,5.56662]
["bitfinex","ETHUSD",1732114118415,3.24768711,3117.6,3117.0,3.123222]
["bitfinex","ETHUSD",1732114118579,3.2077,3117.5,3117.0,0.556662]
["bitfinex","ETHUSD",1732114119023,4.00724711,3117.7,3117.0,3.123172]
["bitfinex","ETHUSD",1732114119223,3.20763,3117.6,3117.1,0.59211564]
["bitfinex","ETHUSD",1732114119886,3.2072,3118.0,3117.3,2.56625]
["bitfinex","ETHUSD",1732114120085,3.20757,3117.7,3117.0,3.37525]
["bitfinex","ETHUSD",1732114120385,0.783,3118.4,3117.6,2.56607]
["bitfinex","ETHUSD",1732114120622,0.783,3118.4,3117.2,3.0]
["bitfinex","ETHUSD",1732114120623,3.20714,3118.1,3117.2,3.0]
["bitfinex","ETHUSD",1732114120918,3.20729,3117.9,3117.3,3.0]
["bitfinex","ETHUSD",1732114121119,3.2076,3117.6,3117.0,2.56654]
["bitfinex","ETHUSD",1732114121327,4.01106,3117.6,3117.0,2.56656]
["bitfinex","ETHUSD",1732114121499,3.2079,3117.4,3116.6,0.7981]
["bitfinex","ETHUSD",1732114121685,0.8034,3117.6,3116.6,0.37981]
["bitfinex","ETHUSD",1732114121883,0.8034,3117.6,3116.8,2.56673]
["bitfinex","ETHUSD",1732114122083,3.20777,3117.5,3116.6,2.56687]
["bitfinex","ETHUSD",1732114122326,3.20791,3117.3,3116.6,2.56683]
["bitfinex","ETHUSD",1732114122632,3.20777,3117.5,3116.6,2.8267307]
["bitfinex","ETHUSD",1732114122929,3.20813,3117.1,3116.6,3.2598907]
["bitfinex","ETHUSD",1732114123095,3.2079,3117.3,3116.6,0.2598907]
["bitfinex","ETHUSD",1732114123300,3.2079,3117.3,3116.7,2.56673]
["bitfinex","ETHUSD",1732114123502,3.20793,3117.3,3116.7,2.56681]
["bitfinex","ETHUSD",1732114124027,0.8034,3117.6,3116.5,3.0]
["bitfinex","ETHUSD",1732114124028,4.01103,3117.6,3116.5,3.0]
["bitfinex","ETHUSD",1732114124228,4.01103,3117.6,3116.2,0.8242]
["bitfinex","ETHUSD",1732114124229,3.20808,3117.2,3116.3,2.56714]
["bitfinex","ETHUSD",1732114124430,0.8034,3117.6,3116.2,0.8242]
["bitfinex","ETHUSD",1732114124580,3.20807,3117.2,3116.2,0.8242]
["bitfinex","ETHUSD",1732114125018,0.8034,3117.6,3116.3,3.82726797]
["bitfinex","ETHUSD",1732114125268,0.8034,3117.6,3116.5,2.56695]
["bitfinex","ETHUSD",1732114125269,3.20818,3117.1,3116.5,2.56695]
["bitfinex","ETHUSD",1732114125420,6.41638,3117.1,3116.4,5.56701]
["bitfinex","ETHUSD",1732114125618,6.41638,3117.1,3116.5,2.56693]
["bitfinex","ETHUSD",1732114125619,3.20818,3117.1,3116.5,2.56693]
["bitfinex","ETHUSD",1732114125806,3.20795,3117.3,3116.5,2.56693]
["bitfinex","ETHUSD",1732114126124,3.20812,3117.1,3116.6,2.56683]
["bitfinex","ETHUSD",1732114126625,3.20795,3117.3,3116.6,2.56683]
["bitfinex","ETHUSD",1732114127133,0.04010458,3117.3,3116.4,2.56706]
["bitfinex","ETHUSD",1732114127283,0.04010636,3117.5,3116.2,0.8242]
["bitfinex","ETHUSD",1732114127489,3.20831,3116.9,3116.4,2.56701]
["bitfinex","ETHUSD",1732114127787,3.20784,3117.4,3116.3,3.0]
["bitfinex","ETHUSD",1732114128005,3.20784,3117.4,3115.5,6.36297418]
["bitfinex","ETHUSD",1732114128006,3.2085,3116.8,3116.2,2.56717]
["bitfinex","ETHUSD",1732114128219,3.2085,3116.8,3116.0,2.56734]
["bitfinex","ETHUSD",1732114128541,3.2085,3116.8,3116.1,2.56729]
["bitfinex","ETHUSD",1732114128831,3.20905,3116.2,3115.5,3.32003]
["bitfinex","ETHUSD",1732114129034,0.7827,3116.5,3115.5,0.7523]
["bitfinex","ETHUSD",1732114129186,0.01,3117.4,3115.6,0.03209081]
["bitfinex","ETHUSD",1732114129388,0.7827,3116.9,3115.7,2.56764]
["bitfinex","ETHUSD",1732114129633,3.20814,3117.1,3116.4,2.567]
["bitfinex","ETHUSD",1732114129835,3.20814,3117.1,3116.5,2.82365]
["bitfinex","ETHUSD",1732114130052,3.20804,3117.2,3116.7,2.5668]
["bitfinex","ETHUSD",1732114130327,0.8053,3117.3,3116.6,2.56687]
["bitfinex","ETHUSD",1732114130531,4.01326,3117.3,3116.7,2.5668]
["bitfinex","ETHUSD",1732114130696,0.8053,3117.3,3116.7,0.513367]
["bitfinex","ETHUSD",1732114130891,4.0132,3117.3,3116.5,2.56694]
["bitfinex","ETHUSD",1732114131215,4.0132,3117.3,3116.7,2.56679]
["bitfinex","ETHUSD",1732114131536,0.04010233,3117.2,3115.8,0.7502]
["bitfinex","ETHUSD",1732114131704,0.04010233,3117.2,3115.9,2.56743]
["bitfinex","ETHUSD",1732114131896,3.20853,3116.7,3116.0,3.0]
["bitfinex","ETHUSD",1732114132092,3.20869,3116.6,3116.0,3.0]
["bitfinex","ETHUSD",1732114132412,3.20883,3116.4,3115.5,2.5678]
["bitfinex","ETHUSD",1732114132612,3.20883,3116.4,3115.4,0.8185]
["bitfinex","ETHUSD",1732114132613,0.04011355,3116.3,3115.7,2.56756]
["bitfinex","ETHUSD",1732114132846,0.777,3116.6,3115.4,4.61368418]
["bitfinex","ETHUSD",1732114133002,3.20874,3116.5,3116.0,2.56736]
["bitfinex","ETHUSD",1732114133204,0.777,3116.6,3115.5,3.34751988]
["bitfinex","ETHUSD",1732114133405,3.20878,3116.5,3115.9,2.5674]
["bitfinex","ETHUSD",1732114133625,0.777,3116.6,3115.9,2.5674]
["bitfinex","ETHUSD",1732114133789,3.2088,3116.5,3115.9,2.5674]
["bitfinex","ETHUSD",1732114134191,0.7877,3117.0,3116.3,2.24623]
["bitfinex","ETHUSD",1732114134424,3.99597,3117.0,3116.3,2.24619]
["bitfinex","ETHUSD",1732114134626,3.99597,3117.0,3116.4,2.24617]
["bitfinex","ETHUSD",1732114134936,0.7877,3117.0,3116.5,2.2461]
["bitfinex","ETHUSD",1732114135094,0.7755,3117.4,3116.7,2.24596]
["bitfinex","ETHUSD",1732114135289,0.0401023,3117.3,3116.5,2.24609]
["bitfinex","ETHUSD",1732114135494,3.24808211,3117.3,3116.5,2.24609]
["bitfinex","ETHUSD",1732114135733,0.7755,3117.4,3116.4,3.0]
["bitfinex","ETHUSD",1732114135933,3.20749,3117.7,3117.1,2.24561]
["bitfinex","ETHUSD",1732114136226,3.20749,3117.7,3117.0,2.24573]
["bitfinex","ETHUSD",1732114136429,3.20749,3117.7,3116.8,2.24586]
["bitfinex","ETHUSD",1732114136430,3.24759032,3117.7,3116.8,4.49169]
["bitfinex","ETHUSD",1732114136635,3.2078,3117.4,3116.8,2.24583]
["bitfinex","ETHUSD",1732114136821,3.20759,3117.6,3117.0,2.2457]
["bitfinex","ETHUSD",1732114137001,3.98292,3117.8,3117.0,2.47026]
["bitfinex","ETHUSD",1732114137344,3.20761,3117.6,3116.8,2.24585]
["bitfinex","ETHUSD",1732114137646,3.20804,3117.2,3116.5,2.24609]
["bitfinex","ETHUSD",1732114137807,3.2078,3117.4,3116.6,2.24598]
["bitfinex","ETHUSD",1732114137993,3.20814,3117.1,3116.6,2.24598]
["bitfinex","ETHUSD",1732114138192,3.20814,3117.1,3116.4,5.24616]
["bitfinex","ETHUSD",1732114138426,3.20811,3117.1,3116.4,5.24614]
["bitfinex","ETHUSD",1732114138718,3.20811,3117.1,3116.4,5.83184852]
["bitfinex","ETHUSD",1732114138908,3.20795,3117.3,3116.6,2.24596]
["bitfinex","ETHUSD",1732114139122,3.20775,3117.5,3116.8,2.24584]
["bitfinex","ETHUSD",1732114139291,3.20775,3117.5,3116.9,2.24581]
["bitfinex","ETHUSD",1732114139636,3.2076,3117.6,3117.0,2.2457]
["bitfinex","ETHUSD",1732114139959,3.2076,3117.6,3117.1,2.24567]
["bitfinex","ETHUSD",1732114140233,0.7755,3117.8,3116.3,3.0]
["bitfinex","ETHUSD",1732114140234,0.04009941,3117.7,3116.4,2.24618]
["bitfinex","ETHUSD",1732114140442,3.20764,3117.6,3117.0,2.2457]
["bitfinex","ETHUSD",1732114140605,0.04009943,3117.5,3117.1,2.24567]
["bitfinex","ETHUSD",1732114140814,0.7755,3117.8,3116.6,0.224608]
["bitfinex","ETHUSD",1732114141021,3.98295,3117.8,3117.2,2.24554]
["bitfinex","ETHUSD",1732114141203,3.98295,3117.8,3117.3,2.24547]
["bitfinex","ETHUSD",1732114141204,0.7755,3117.8,3117.3,2.24547]
["bitfinex","ETHUSD",1732114141402,0.7755,3117.8,3117.3,2.24548]
["bitfinex","ETHUSD",1732114141629,3.9829,3117.8,3117.2,2.24554]
["bitfinex","ETHUSD",1732114141833,0.7755,3117.8,3117.3,2.24552]
["bitfinex","ETHUSD",1732114142134,3.20755,3117.7,3117.2,0.749127]
["bitfinex","ETHUSD",1732114142332,0.04009529,3117.6,3116.7,3.01929]
["bitfinex","ETHUSD",1732114142546,3.20772,3117.5,3116.8,2.24583]
["bitfinex","ETHUSD",1732114142846,3.20772,3117.5,3117.0,2.24573]
["bitfinex","ETHUSD",1732114142994,0.7798,3117.8,3116.8,5.24584]
["bitfinex","ETHUSD",1732114143195,3.20771,3117.5,3116.8,2.24585]
["bitfinex","ETHUSD",1732114143422,3.24798126,3117.4,3116.8,2.24585]
["bitfinex","ETHUSD",1732114143738,3.98725,3117.8,3117.2,2.24559]
["bitfinex","ETHUSD",1732114144231,0.7798,3117.8,3117.2,2.24558]
["bitfinex","ETHUSD",1732114144394,3.0,3118.4,3117.2,2.24558]
["bitfinex","ETHUSD",1732114144395,4.0308,3118.2,3117.6,2.24526]
["bitfinex","ETHUSD",1732114144596,3.24723454,3118.1,3117.4,2.24541]
["bitfinex","ETHUSD",1732114144791,3.20714,3118.1,3117.5,2.24534]
["bitfinex","ETHUSD",1732114144994,4.0308,3118.2,3117.2,0.7621]
["bitfinex","ETHUSD",1732114144995,0.8238,3118.2,3117.2,0.7621]
["bitfinex","ETHUSD",1732114145229,3.20714,3118.1,3117.5,2.24534]
["bitfinex","ETHUSD",1732114145411,3.20723,3118.0,3117.3,2.24547]
["bitfinex","ETHUSD",1732114145744,4.03084,3118.2,3117.5,2.24534]
["bitfinex","ETHUSD",1732114146035,0.81189398,3118.6,3117.6,0.75]
["bitfinex","ETHUSD",1732114146238,0.7718,3118.6,3117.9,2.2451]
["bitfinex","ETHUSD",1732114146440,0.7718,3118.6,3118.4,2.24467]
["bitfinex","ETHUSD",1732114146642,3.20652,3118.7,3118.0,2.24497]
["bitfinex","ETHUSD",1732114146931,0.8288,3118.9,3117.8,0.03206592]
["bitfinex","ETHUSD",1732114146932,3.2467146,3118.6,3117.9,2.24504]
["bitfinex","ETHUSD",1732114147300,3.20677,3118.4,3117.7,2.24518]
["bitfinex","ETHUSD",1732114147548,3.24676754,3118.5,3117.7,2.24523]
["bitfinex","ETHUSD",1732114147839,3.24676754,3118.5,3117.9,2.24505]
["bitfinex","ETHUSD",1732114147999,0.8288,3118.9,3117.9,0.224505]
["bitfinex","ETHUSD",1732114148000,3.20626,3118.9,3117.9,0.224505]
["bitfinex","ETHUSD",1732114148197,3.20647,3118.7,3118.1,2.24491]
["bitfinex","ETHUSD",1732114148397,3.20612,3119.1,3118.1,0.224491]
["bitfinex","ETHUSD",1732114148598,3.20612,3119.1,3118.5,2.24461]
["bitfinex","ETHUSD",1732114148599,0.04007908,3119.1,3118.5,2.24461]
["bitfinex","ETHUSD",1732114148838,3.20597,3119.2,3118.5,2.24461]
["bitfinex","ETHUSD",1732114149059,3.98811,3119.3,3118.6,2.24458]
["bitfinex","ETHUSD",1732114149212,3.98811,3119.3,3118.7,2.2445]
["bitfinex","ETHUSD",1732114149535,3.98811,3119.3,3118.5,2.24461]
["bitfinex","ETHUSD",1732114149536,3.98811,3119.3,3118.5,2.2446]
["bitfinex","ETHUSD",1732114149735,0.7822,3119.3,3118.8,2.24439]
["bitfinex","ETHUSD",1732114149939,0.7822,3119.3,3119.0,2.2443]
["bitfinex","ETHUSD",1732114150159,3.20504,3120.1,3119.0,2.2443]
["bitfinex","ETHUSD",1732114150160,4.0241,3119.8,3119.2,2.24411]
["bitfinex","ETHUSD",1732114150455,3.20572,3119.5,3119.1,0.22443]
["bitfinex","ETHUSD",1732114150602,3.20543,3119.7,3119.0,2.24426]
["bitfinex","ETHUSD",1732114150938,3.24550112,3119.7,3119.1,2.24419]
["bitfinex","ETHUSD",1732114151303,3.20527,3119.9,3119.1,2.24419]
["bitfinex","ETHUSD",1732114151304,3.20528,3119.9,3119.1,2.24419]
["bitfinex","ETHUSD",1732114151837,3.20552,3119.7,3118.8,0.0320568]
["bitfinex","ETHUSD",1732114152063,6.41083,3119.8,3119.1,2.24418]
["bitfinex","ETHUSD",1732114152204,3.2054,3119.8,3119.1,2.24418]
["bitfinex","ETHUSD",1732114152404,3.24547099,3119.8,3119.0,2.24426]
["bitfinex","ETHUSD",1732114152633,6.45089099,3119.8,3119.0,5.24426]
["bitfinex","ETHUSD",1732114152829,3.24547099,3119.8,3119.1,2.24419]
["bitfinex","ETHUSD",1732114153014,3.24547099,3119.8,3118.9,3.0]
["bitfinex","ETHUSD",1732114153331,3.2054,3119.8,3119.2,2.24411]
["bitfinex","ETHUSD",1732114153500,3.20523,3119.9,3119.2,2.24411]
["bitfinex","ETHUSD",1732114153813,0.04007021,3119.8,3119.2,2.24414]
["bitfinex","ETHUSD",1732114154264,0.04007021,3119.8,3119.3,2.24405]
["bitfinex","ETHUSD",1732114154764,3.24535899,3119.9,3119.3,2.24405]
["bitfinex","ETHUSD",1732114154918,0.04006899,3119.9,3118.7,3.0]
["bitfinex","ETHUSD",1732114155214,3.20613,3119.1,3118.4,2.24469]
["bitfinex","ETHUSD",1732114155417,3.20632,3118.9,3118.2,0.8052]
["bitfinex","ETHUSD",1732114155853,3.20606,3119.1,3118.4,2.24469]
["bitfinex","ETHUSD",1732114156018,0.04008162,3119.0,3118.2,0.8052]
["bitfinex","ETHUSD",1732114156221,0.04008162,3119.0,3117.1,0.37669]
["bitfinex","ETHUSD",1732114156222,3.20673,3118.5,3117.7,2.2452]
["bitfinex","ETHUSD",1732114156430,3.20698,3118.2,3117.7,2.2452]
["bitfinex","ETHUSD",1732114156656,3.20719,3118.0,3117.3,2.2455]
["bitfinex","ETHUSD",1732114156971,3.20746,3117.8,3116.9,3.05099]
["bitfinex","ETHUSD",1732114157174,0.04009907,3117.7,3116.7,2.24594]
["bitfinex","ETHUSD",1732114157322,3.20797,3117.3,3116.7,2.24594]
["bitfinex","ETHUSD",1732114157667,3.20786,3117.4,3116.5,3.07898]
["bitfinex","ETHUSD",1732114157833,0.821,3118.0,3117.3,3.79518418]
["bitfinex","ETHUSD",1732114158035,0.7855,3118.5,3117.7,2.24524]
["bitfinex","ETHUSD",1732114158257,0.7855,3118.5,3117.9,2.24509]
["bitfinex","ETHUSD",1732114158663,0.7855,3118.5,3118.1,2.24494]
["bitfinex","ETHUSD",1732114158836,3.99179,3118.9,3117.6,2.24531]
["bitfinex","ETHUSD",1732114159030,0.7855,3118.9,3118.3,2.24478]
["bitfinex","ETHUSD",1732114159238,0.04008069,3119.1,3118.9,2.24437]
["bitfinex","ETHUSD",1732114159446,3.99137,3119.3,3118.7,2.24451]
["bitfinex","ETHUSD",1732114159674,0.7855,3119.3,3118.9,2.24437]
["bitfinex","ETHUSD",1732114159982,4.03144593,3119.3,3118.7,2.468961]
["bitfinex","ETHUSD",1732114160281,0.7855,3119.3,3118.8,0.2468961]
["bitfinex","ETHUSD",1732114160493,3.99096,3119.7,3118.9,0.8329]
["bitfinex","ETHUSD",1732114160672,4.03103516,3119.7,3118.9,3.07727]
["bitfinex","ETHUSD",1732114160851,4.03103516,3119.7,3119.0,2.24425]
["bitfinex","ETHUSD",1732114161056,3.2056,3119.6,3119.0,2.24425]
["bitfinex","ETHUSD",1732114161374,0.04007516,3119.5,3119.0,2.2443]
["bitfinex","ETHUSD",1732114161589,3.99069,3120.0,3119.3,2.24404]
["bitfinex","ETHUSD",1732114161743,0.7855,3120.0,3119.3,2.24404]
["bitfinex","ETHUSD",1732114161938,3.2054,3119.8,3119.0,3.0]
["bitfinex","ETHUSD",1732114162150,0.40309709,3119.8,3119.2,2.24411]
["bitfinex","ETHUSD",1732114162449,3.2053,3119.9,3119.2,2.24411]
["bitfinex","ETHUSD",1732114162450,3.20529,3119.9,3119.2,2.24411]
["bitfinex","ETHUSD",1732114162650,3.99065,3120.0,3119.3,2.24409]
["bitfinex","ETHUSD",1732114162651,3.24548091,3119.8,3119.3,2.24409]
["bitfinex","ETHUSD",1732114162852,3.24548091,3119.8,3113.6,9.9329914]
["bitfinex","ETHUSD",1732114162853,0.763684,3119.8,3118.6,0.38329]
["bitfinex","ETHUSD",1732114163049,3.20565,3119.5,3118.9,2.24436]
["bitfinex","ETHUSD",1732114163488,3.24568502,3119.6,3118.9,2.24436]
["bitfinex","ETHUSD",1732114163639,0.04007502,3119.6,3118.9,2.24432]
["bitfinex","ETHUSD",1732114163844,3.24561502,3119.6,3118.7,2.2445]
["bitfinex","ETHUSD",1732114164072,0.04007502,3119.6,3118.5,5.5653]
["bitfinex","ETHUSD",1732114164301,3.20672,3118.5,3117.8,2.56585]
["bitfinex","ETHUSD",1732114164458,0.04008733,3118.4,3118.1,2.56558]
["bitfinex","ETHUSD",1732114164660,3.79518418,3119.2,3117.6,0.8329]
["bitfinex","ETHUSD",1732114164661,3.99197,3118.7,3117.9,2.5658]
["bitfinex","ETHUSD",1732114164859,3.24664501,3118.6,3118.0,2.56573]
["bitfinex","ETHUSD",1732114165505,7.00117418,3119.2,3118.4,2.5654]
["bitfinex","ETHUSD",1732114165506,0.8226,3119.0,3118.4,2.5654]
["bitfinex","ETHUSD",1732114165696,3.20586,3119.3,3118.7,2.56513]
["bitfinex","ETHUSD",1732114165849,4.0284,3119.4,3118.7,2.56513]
["bitfinex","ETHUSD",1732114166048,3.20623,3119.0,3118.3,2.56543]
["bitfinex","ETHUSD",1732114166266,0.8226,3119.4,3118.1,5.56564]
["bitfinex","ETHUSD",1732114166267,3.20652,3118.7,3118.1,5.56564]
["bitfinex","ETHUSD",1732114166451,0.040084,3118.7,3118.2,2.56558]
["bitfinex","ETHUSD",1732114166655,3.24636397,3118.9,3118.1,3.0]
["bitfinex","ETHUSD",1732114166946,3.20621,3119.0,3118.3,2.56544]
["bitfinex","ETHUSD",1732114167176,3.20621,3119.0,3118.3,2.56542]
["bitfinex","ETHUSD",1732114167492,3.24636114,3118.9,3118.3,2.56542]
["bitfinex","ETHUSD",1732114167786,3.20597,3119.2,3118.5,2.56527]
["bitfinex","ETHUSD",1732114168004,0.0400801,3119.1,3118.1,2.56564]
["bitfinex","ETHUSD",1732114168144,0.0400801,3119.1,3117.3,0.7911]
["bitfinex","ETHUSD",1732114168145,0.8277,3118.8,3117.3,0.7911]
["bitfinex","ETHUSD",1732114168483,3.20688,3118.3,3117.5,2.56613]
["bitfinex","ETHUSD",1732114168992,0.04008985,3118.2,3117.5,2.56613]
["bitfinex","ETHUSD",1732114169152,3.24712985,3118.2,3117.5,2.56608]
["bitfinex","ETHUSD",1732114169346,4.03411,3118.8,3117.5,2.56608]
["bitfinex","ETHUSD",1732114169347,4.03412,3118.8,3118.1,2.56566]
["bitfinex","ETHUSD",1732114169694,4.03412,3118.8,3117.6,6.1094069]
["bitfinex","ETHUSD",1732114169695,0.8023,3119.2,3118.8,2.56501]
["bitfinex","ETHUSD",1732114169875,3.20557,3119.6,3118.9,2.565]
["bitfinex","ETHUSD",1732114170087,3.20578,3119.4,3118.7,5.13027]
["bitfinex","ETHUSD",1732114170400,3.20578,3119.4,3118.8,2.56505]
["bitfinex","ETHUSD",1732114170401,0.04007701,3119.4,3118.8,2.56505]
["bitfinex","ETHUSD",1732114170632,0.92191609,3119.9,3119.3,2.56465]
["bitfinex","ETHUSD",1732114170804,0.8023,3119.9,3119.3,0.256465]
["bitfinex","ETHUSD",1732114171003,0.8023,3119.9,3119.2,2.56474]
["bitfinex","ETHUSD",1732114171004,4.04760085,3119.9,3119.2,2.56474]
["bitfinex","ETHUSD",1732114171313,3.2054,3119.8,3119.2,2.5647]
["bitfinex","ETHUSD",1732114171514,4.00755,3119.9,3119.1,2.56483]
["bitfinex","ETHUSD",1732114171720,3.20533,3119.8,3119.1,2.8469635]
["bitfinex","ETHUSD",1732114171921,0.040072,3119.7,3118.7,0.803]
["bitfinex","ETHUSD",1732114172090,3.20566,3119.5,3118.3,2.5655]
["bitfinex","ETHUSD",1732114172292,3.20566,3119.5,3118.6,2.56525]
["bitfinex","ETHUSD",1732114172491,3.20566,3119.5,3118.8,2.56503]
["bitfinex","ETHUSD",1732114172734,0.8023,3119.9,3119.1,2.56482]
["bitfinex","ETHUSD",1732114172735,3.20535,3119.8,3119.1,2.56482]
["bitfinex","ETHUSD",1732114173027,3.2055,3119.7,3119.0,2.56492]
["bitfinex","ETHUSD",1732114173228,3.20613,3119.1,3118.6,3.0]
["bitfinex","ETHUSD",1732114173440,3.20616,3119.0,3118.5,3.0]
["bitfinex","ETHUSD",1732114173640,0.7531,3119.2,3118.5,3.0]
["bitfinex","ETHUSD",1732114173797,3.95912,3119.2,3118.6,2.56519]
["bitfinex","ETHUSD",1732114174118,3.20612,3119.1,3118.4,2.56538]
["bitfinex","ETHUSD",1732114174298,6.41225,3119.1,3118.4,2.56538]
["bitfinex","ETHUSD",1732114174633,3.20633,3118.9,3118.2,3.35864]
["bitfinex","ETHUSD",1732114174841,3.20633,3118.9,3118.1,2.56566]
["bitfinex","ETHUSD",1732114174996,3.20638,3118.8,3118.1,2.56566]
["bitfinex","ETHUSD",1732114175195,3.24646302,3118.8,3118.1,5.13125]
["bitfinex","ETHUSD",1732114175537,3.20663,3118.6,3118.0,3.0]
["bitfinex","ETHUSD",1732114175690,3.20663,3118.6,3117.8,0.7947]
["bitfinex","ETHUSD",1732114175691,3.20684,3118.4,3117.8,0.7947]
["bitfinex","ETHUSD",1732114175891,3.20669,3118.5,3117.8,1.130768]
["bitfinex","ETHUSD",1732114176136,3.20636,3118.8,3118.1,2.56559]
["bitfinex","ETHUSD",1732114176292,3.20648,3118.7,3118.2,2.56555]
["bitfinex","ETHUSD",1732114176615,3.20608,3119.1,3118.3,2.56542]
["bitfinex","ETHUSD",1732114176941,0.02,3120.0,3118.3,2.56542]
["bitfinex","ETHUSD",1732114176942,0.7985,3119.6,3118.5,0.7779]
["bitfinex","ETHUSD",1732114177237,3.20626,3118.9,3118.1,3.3319]
["bitfinex","ETHUSD",1732114177388,3.97433,3118.8,3118.2,2.56557]
["bitfinex","ETHUSD",1732114177592,4.01441167,3118.8,3118.2,2.56557]
["bitfinex","ETHUSD",1732114177801,3.20707,3118.2,3117.7,0.7663]
["bitfinex","ETHUSD",1732114178008,3.20707,3118.2,3117.6,2.56602]
["bitfinex","ETHUSD",1732114178009,3.20715,3118.1,3117.4,0.7663]
["bitfinex","ETHUSD",1732114178546,3.2075,3117.7,3117.1,2.56643]
["bitfinex","ETHUSD",1732114178836,3.2075,3117.7,3117.1,3.156356]
["bitfinex","ETHUSD",1732114179046,3.20722,3118.0,3117.2,2.56632]
["bitfinex","ETHUSD",1732114179343,0.7679,3118.1,3117.2,2.56632]
["bitfinex","ETHUSD",1732114179344,3.24742344,3117.9,3117.2,2.56639]
["bitfinex","ETHUSD",1732114179941,3.20756,3117.7,3117.0,0.7663]
["bitfinex","ETHUSD",1732114180141,0.04009344,3117.9,3117.0,1.10279548]
["bitfinex","ETHUSD",1732114180301,0.04009385,3118.0,3117.0,1.10279548]
["bitfinex","ETHUSD",1732114180496,3.20796,3117.3,3116.6,3.32806]
["bitfinex","ETHUSD",1732114180701,3.20903,3116.2,3116.1,0.03207893]
["bitfinex","ETHUSD",1732114180910,3.20903,3116.2,3115.0,0.01]
["bitfinex","ETHUSD",1732114180911,3.20901,3116.3,3115.0,2.60023855]
["bitfinex","ETHUSD",1732114181215,0.04011366,3116.6,3115.8,2.56755]
["bitfinex","ETHUSD",1732114181537,3.2086,3116.7,3115.9,0.256755]
["bitfinex","ETHUSD",1732114181741,3.20876,3116.5,3115.9,2.56747]
["bitfinex","ETHUSD",1732114181951,3.20849,3116.8,3116.0,0.256747]
["bitfinex","ETHUSD",1732114182105,3.20852,3116.7,3116.0,2.824087]
["bitfinex","ETHUSD",1732114182298,3.20852,3116.7,3116.1,0.2824217]
["bitfinex","ETHUSD",1732114182600,3.20869,3116.6,3116.1,0.2824217]
["bitfinex","ETHUSD",1732114182807,3.2089,3116.4,3115.7,2.56762]
["bitfinex","ETHUSD",1732114183115,0.04011353,3116.3,3115.8,0.513532]
["bitfinex","ETHUSD",1732114183331,3.20914,3116.1,3115.4,0.7583]
["bitfinex","ETHUSD",1732114183502,3.20894,3116.3,3115.4,0.7583]
["bitfinex","ETHUSD",1732114183704,3.24866585,3116.7,3115.4,0.7583]
["bitfinex","ETHUSD",1732114183896,4.59918418,3117.1,3116.1,2.56729]
["bitfinex","ETHUSD",1732114183897,3.20839,3116.9,3116.1,2.56729]
["bitfinex","ETHUSD",1732114184098,3.79518418,3116.9,3115.5,0.03209268]
["bitfinex","ETHUSD",1732114184428,3.20935,3115.9,3115.1,2.56811]
["bitfinex","ETHUSD",1732114184631,0.0401182,3115.8,3115.2,0.256811]
["bitfinex","ETHUSD",1732114184802,3.24911075,3116.3,3114.9,3.34319]
["bitfinex","ETHUSD",1732114185000,3.93287808,3116.2,3115.0,0.334319]
["bitfinex","ETHUSD",1732114185200,3.2096,3115.7,3115.0,0.334319]
["bitfinex","ETHUSD",1732114185449,3.2096,3115.7,3115.0,2.902529]
["bitfinex","ETHUSD",1732114185680,3.20968,3115.6,3115.0,0.334319]
["bitfinex","ETHUSD",1732114185881,3.20968,3115.6,3115.1,0.3677429]
["bitfinex","ETHUSD",1732114186244,3.20976,3115.5,3115.1,0.3677429]
["bitfinex","ETHUSD",1732114186445,3.20956,3115.7,3115.0,2.5682]
["bitfinex","ETHUSD",1732114186641,3.20937,3115.9,3115.2,2.56803]
["bitfinex","ETHUSD",1732114186885,0.04011971,3115.8,3115.3,0.26001277]
["bitfinex","ETHUSD",1732114187091,0.7805,3116.4,3115.3,0.26001277]
["bitfinex","ETHUSD",1732114187092,3.20904,3116.2,3115.5,2.56778]
["bitfinex","ETHUSD",1732114187245,3.20904,3116.2,3115.3,0.03209775]
["bitfinex","ETHUSD",1732114187246,3.20896,3116.3,3115.4,2.56787]
["bitfinex","ETHUSD",1732114187597,3.98934,3116.4,3115.7,5.5676]
["bitfinex","ETHUSD",1732114187758,3.20875,3116.5,3115.7,3.0]
["bitfinex","ETHUSD",1732114188094,3.2092,3116.1,3114.8,3.0]
["bitfinex","ETHUSD",1732114188379,3.20859,3116.7,3116.0,2.56736]
["bitfinex","ETHUSD",1732114188585,3.20834,3116.9,3116.1,3.33725]
["bitfinex","ETHUSD",1732114188884,3.20813,3117.1,3116.4,2.56705]
["bitfinex","ETHUSD",1732114189092,3.24841711,3117.0,3116.2,2.56722]
["bitfinex","ETHUSD",1732114189244,0.04010711,3117.0,3116.1,3.77]
["bitfinex","ETHUSD",1732114189448,3.20871,3116.6,3116.1,0.77]
["bitfinex","ETHUSD",1732114189785,3.20852,3116.7,3116.1,3.71429]
["bitfinex","ETHUSD",1732114190088,0.85670999,3117.2,3116.1,0.77]
["bitfinex","ETHUSD",1732114190247,3.209,3116.3,3115.7,3.829]
["bitfinex","ETHUSD",1732114190447,3.20905,3116.2,3115.7,3.829]
["bitfinex","ETHUSD",1732114190658,3.20924,3116.0,3115.5,3.0]
["bitfinex","ETHUSD",1732114190861,3.20905,3116.2,3115.6,3.0]
["bitfinex","ETHUSD",1732114191061,3.20905,3116.2,3115.4,3.0]
["bitfinex","ETHUSD",1732114191249,3.20932,3116.0,3115.4,5.56788]
["bitfinex","ETHUSD",1732114191448,3.20935,3115.9,3115.3,0.829]
["bitfinex","ETHUSD",1732114191745,4.01006,3116.4,3115.5,2.56778]
["bitfinex","ETHUSD",1732114191985,3.20921,3116.1,3115.3,3.39694]
["bitfinex","ETHUSD",1732114192294,3.20912,3116.2,3115.5,2.56778]
["bitfinex","ETHUSD",1732114192490,0.8012,3116.4,3115.7,2.56758]
["bitfinex","ETHUSD",1732114192788,0.7796,3117.1,3116.1,3.37171]
["bitfinex","ETHUSD",1732114192988,3.98777,3117.1,3116.2,0.337171]
["bitfinex","ETHUSD",1732114193220,3.98777,3117.1,3116.4,2.56701]
["bitfinex","ETHUSD",1732114193370,3.20852,3116.7,3116.1,6.37169]
["bitfinex","ETHUSD",1732114193727,3.20872,3116.5,3115.9,2.56742]
["bitfinex","ETHUSD",1732114194211,0.8047,3116.4,3115.5,0.9304414]
["bitfinex","ETHUSD",1732114194384,3.2091,3116.2,3115.4,0.339694]
["bitfinex","ETHUSD",1732114194589,3.2091,3116.2,3115.5,2.56775]
["bitfinex","ETHUSD",1732114194780,3.20904,3116.2,3115.5,2.56775]
["bitfinex","ETHUSD",1732114195206,4.01355,3116.4,3115.5,2.56775]
["bitfinex","ETHUSD",1732114195716,3.20901,3116.3,3115.7,2.56763]
["bitfinex","ETHUSD",1732114195883,3.20905,3116.2,3115.5,2.56774]
["bitfinex","ETHUSD",1732114196084,3.20898,3116.3,3115.7,2.56764]
["bitfinex","ETHUSD",1732114196302,3.20898,3116.3,3115.7,3.1068555]
["bitfinex","ETHUSD",1732114196503,4.01355,3116.4,3115.7,0.5392155]
["bitfinex","ETHUSD",1732114196673,3.20903,3116.2,3115.7,0.5392155]
["bitfinex","ETHUSD",1732114196875,3.24921707,3116.2,3115.4,3.0]
["bitfinex","ETHUSD",1732114197180,3.2091,3116.2,3115.4,3.0]
["bitfinex","ETHUSD",1732114197381,3.2091,3116.2,3115.6,2.56766]
["bitfinex","ETHUSD",1732114197694,4.01357,3116.4,3115.7,0.25997556]
["bitfinex","ETHUSD",1732114197898,3.20905,3116.2,3115.6,2.56771]
["bitfinex","ETHUSD",1732114198101,3.20905,3116.2,3115.7,0.256771]
["bitfinex","ETHUSD",1732114198672,3.20893,3116.3,3115.7,0.256771]
["bitfinex","ETHUSD",1732114198872,3.20917,3116.1,3115.5,5.5678]
["bitfinex","ETHUSD",1732114199110,3.20893,3116.3,3115.3,0.7876]
["bitfinex","ETHUSD",1732114199314,3.99274,3116.8,3116.2,2.56722]
["bitfinex","ETHUSD",1732114199474,0.04010949,3116.7,3116.0,5.13465]
["bitfinex","ETHUSD",1732114199672,3.24868949,3116.7,3116.0,2.56731]
["bitfinex","ETHUSD",1732114199988,3.20872,3116.6,3116.1,2.5673]
["bitfinex","ETHUSD",1732114200374,0.82441181,3116.8,3115.8,3.0]
["bitfinex","ETHUSD",1732114200737,0.82441181,3116.8,3115.9,2.56741]
["bitfinex","ETHUSD",1732114200937,0.82441181,3116.8,3116.0,3.124121]
["bitfinex","ETHUSD",1732114200938,3.20873,3116.5,3116.0,3.124121]
["bitfinex","ETHUSD",1732114201101,3.20883,3116.4,3115.6,3.37711]
["bitfinex","ETHUSD",1732114201426,3.20866,3116.6,3115.9,2.56742]
["bitfinex","ETHUSD",1732114201727,3.20892,3116.4,3115.8,2.56755]
["bitfinex","ETHUSD",1732114202086,0.7843,3116.8,3116.0,2.56736]
["bitfinex","ETHUSD",1732114202290,3.20893,3116.3,3115.9,3.0]
["bitfinex","ETHUSD",1732114202523,3.20893,3116.3,3115.7,3.0]
["bitfinex","ETHUSD",1732114202730,3.24915539,3116.2,3115.6,3.971538]
["bitfinex","ETHUSD",1732114202911,3.20925,3116.0,3115.5,3.0]
["bitfinex","ETHUSD",1732114203111,3.20965,3115.7,3115.2,1.331809]
["bitfinex","ETHUSD",1732114203314,3.20939,3115.9,3115.2,0.775]
["bitfinex","ETHUSD",1732114203497,0.8173,3116.4,3115.7,2.5676]
["bitfinex","ETHUSD",1732114203690,3.20909,3116.2,3115.8,0.25676]
["bitfinex","ETHUSD",1732114203888,4.02586,3116.7,3115.9,2.56747]
["bitfinex","ETHUSD",1732114204132,3.20843,3116.8,3116.0,0.2888389]
["bitfinex","ETHUSD",1732114204284,3.20843,3116.8,3116.2,2.56717]
["bitfinex","ETHUSD",1732114204492,0.8173,3117.1,3116.0,0.03208759]
["bitfinex","ETHUSD",1732114204858,3.20852,3116.7,3116.1,2.56724]
["bitfinex","ETHUSD",1732114205145,3.20849,3116.8,3116.1,2.56724]
["bitfinex","ETHUSD",1732114205304,0.8173,3117.1,3116.2,2.56721]
["bitfinex","ETHUSD",1732114205492,3.20838,3116.9,3116.2,0.256724]
["bitfinex","ETHUSD",1732114205712,3.20838,3116.9,3116.3,2.56712]
["bitfinex","ETHUSD",1732114205910,4.02544,3117.1,3116.3,0.03208656]
["bitfinex","ETHUSD",1732114206111,3.208,3117.2,3116.6,2.56684]
["bitfinex","ETHUSD",1732114206318,3.20795,3117.3,3116.8,2.56672]
["bitfinex","ETHUSD",1732114206721,4.0129,3117.5,3116.9,2.5666]
["bitfinex","ETHUSD",1732114206923,3.20796,3117.3,3116.6,2.56688]
["bitfinex","ETHUSD",1732114207091,0.04010305,3117.4,3116.4,2.56705]
["bitfinex","ETHUSD",1732114207092,3.24815512,3117.2,3116.4,2.56701]
["bitfinex","ETHUSD",1732114207293,3.24815512,3117.2,3116.1,3.0]
["bitfinex","ETHUSD",1732114207523,3.20847,3116.8,3116.3,2.56712]
["bitfinex","ETHUSD",1732114207740,3.20783,3117.4,3116.1,3.0]
["bitfinex","ETHUSD",1732114208034,3.20783,3117.4,3116.9,2.56664]
["bitfinex","ETHUSD",1732114208275,4.01296,3117.5,3116.8,2.56667]
["bitfinex","ETHUSD",1732114208396,4.05304394,3117.5,3116.8,2.56671]
["bitfinex","ETHUSD",1732114208599,4.05304394,3117.5,3116.9,2.56659]
["bitfinex","ETHUSD",1732114208600,4.01294,3117.5,3116.9,2.56659]
["bitfinex","ETHUSD",1732114208905,0.8052,3117.5,3116.8,0.03208311]
["bitfinex","ETHUSD",1732114209112,0.7988,3117.9,3117.2,2.56636]
["bitfinex","ETHUSD",1732114209295,0.7988,3117.9,3117.1,2.56642]
["bitfinex","ETHUSD",1732114209638,3.24758893,3117.8,3117.1,2.56648]
["bitfinex","ETHUSD",1732114209819,3.24758893,3117.8,3117.0,2.56651]
["bitfinex","ETHUSD",1732114209820,3.20764,3117.6,3117.0,2.56651]
["bitfinex","ETHUSD",1732114210024,0.40144417,3118.6,3117.7,0.759]
["bitfinex","ETHUSD",1732114210352,3.20677,3118.4,3117.7,3.65748]
["bitfinex","ETHUSD",1732114210647,0.04009186,3118.5,3117.7,0.759]
["bitfinex","ETHUSD",1732114210795,3.20688,3118.3,3117.7,3.32495]
["bitfinex","ETHUSD",1732114211000,0.04009076,3118.2,3117.7,3.32495]
["bitfinex","ETHUSD",1732114211310,0.04009007,3118.4,3117.7,3.32494]
["bitfinex","ETHUSD",1732114211511,0.04009007,3118.4,3117.7,0.759]
["bitfinex","ETHUSD",1732114211693,3.20652,3118.7,3118.0,2.56573]
["bitfinex","ETHUSD",1732114212266,3.24650804,3118.8,3118.2,2.56556]
["bitfinex","ETHUSD",1732114212555,3.24650804,3118.8,3118.0,2.56573]
["bitfinex","ETHUSD",1732114212556,3.20647,3118.7,3118.0,2.56568]
["bitfinex","ETHUSD",1732114212848,0.04008724,3118.6,3117.8,2.56588]
["bitfinex","ETHUSD",1732114212996,3.20674,3118.5,3117.8,2.56588]
["bitfinex","ETHUSD",1732114213198,3.20702,3118.2,3117.6,2.56605]
["bitfinex","ETHUSD",1732114213404,0.04009138,3118.1,3117.7,2.56594]
["bitfinex","ETHUSD",1732114213643,0.04009135,3118.4,3117.8,2.56585]
["bitfinex","ETHUSD",1732114213941,3.98102,3118.9,3118.0,2.56573]
["bitfinex","ETHUSD",1732114214139,3.98102,3118.9,3117.6,0.03206969]
["bitfinex","ETHUSD",1732114214140,3.20654,3118.7,3117.6,0.03206969]
["bitfinex","ETHUSD",1732114214338,0.04008699,3118.6,3118.0,2.56571]
["bitfinex","ETHUSD",1732114214840,3.24667699,3118.6,3118.0,2.5657]
["bitfinex","ETHUSD",1732114215000,0.04008699,3118.6,3118.0,2.56568]
["bitfinex","ETHUSD",1732114215334,0.04008693,3118.7,3118.0,2.56567]
["bitfinex","ETHUSD",1732114215544,0.04008693,3118.7,3117.8,2.56587]
["bitfinex","ETHUSD",1732114215892,0.7978,3118.2,3117.6,2.56607]
["bitfinex","ETHUSD",1732114215998,4.76603191,3118.2,3117.6,2.56607]
["bitfinex","ETHUSD",1732114216199,0.83789291,3118.2,3117.3,2.56632]
["bitfinex","ETHUSD",1732114216408,0.04009291,3118.2,3117.0,0.7763]
["bitfinex","ETHUSD",1732114216612,3.20688,3118.3,3117.6,2.566]
["bitfinex","ETHUSD",1732114216837,3.96435,3118.0,3117.0,3.3428]
["bitfinex","ETHUSD",1732114217153,0.04009908,3117.9,3116.8,2.5667]
["bitfinex","ETHUSD",1732114217350,0.04009908,3117.9,3116.7,2.56675]
["bitfinex","ETHUSD",1732114217351,3.20787,3117.4,3116.7,2.56675]
["bitfinex","ETHUSD",1732114217664,0.7571,3118.0,3117.6,2.566]
["bitfinex","ETHUSD",1732114217948,0.8053,3118.5,3117.9,2.56577]
["bitfinex","ETHUSD",1732114218134,0.8053,3118.9,3118.0,2.822247]
["bitfinex","ETHUSD",1732114218301,4.01161,3118.9,3118.2,2.56553]
["bitfinex","ETHUSD",1732114218651,3.20637,3118.8,3118.2,2.56553]
["bitfinex","ETHUSD",1732114218854,3.20637,3118.8,3117.4,3.0]
["bitfinex","ETHUSD",1732114218855,3.20668,3118.5,3117.8,2.56584]
["bitfinex","ETHUSD",1732114219003,3.20684,3118.4,3117.8,2.56584]
["bitfinex","ETHUSD",1732114219333,0.8053,3118.9,3117.8,3.513189]
["bitfinex","ETHUSD",1732114219496,0.8053,3118.9,3118.0,3.37754]
["bitfinex","ETHUSD",1732114219497,3.20642,3118.8,3118.0,3.37754]
["bitfinex","ETHUSD",1732114219698,0.04008381,3118.7,3118.0,3.37754]
["bitfinex","ETHUSD",1732114219910,0.8053,3118.9,3118.1,2.56565]
["bitfinex","ETHUSD",1732114220132,3.20646,3118.7,3118.1,2.56565]
["bitfinex","ETHUSD",1732114220442,3.24654637,3118.7,3118.1,2.56565]
["bitfinex","ETHUSD",1732114220644,3.24654637,3118.7,3117.9,2.56578]
["bitfinex","ETHUSD",1732114220645,3.20657,3118.6,3118.0,5.56573]
["bitfinex","ETHUSD",1732114220852,3.20685,3118.4,3117.7,2.56596]
["bitfinex","ETHUSD",1732114221009,3.20661,3118.6,3117.8,2.56588]
["bitfinex","ETHUSD",1732114221204,3.20689,3118.3,3117.8,2.56589]
["bitfinex","ETHUSD",1732114221409,3.2074,3117.8,3117.2,2.56633]
["bitfinex","ETHUSD",1732114221707,3.24738523,3117.9,3117.3,2.56631]
["bitfinex","ETHUSD",1732114221906,0.04009523,3117.9,3117.0,0.7888]
["bitfinex","ETHUSD",1732114222131,3.20756,3117.7,3117.1,2.56648]
["bitfinex","ETHUSD",1732114222408,3.20735,3117.9,3117.2,2.56635]
["bitfinex","ETHUSD",1732114222713,3.20745,3117.8,3117.2,2.56635]
["bitfinex","ETHUSD",1732114222914,3.20759,3117.6,3117.1,2.56646]
["bitfinex","ETHUSD",1732114223118,0.0400992,3117.5,3117.0,3.35534]
["bitfinex","ETHUSD",1732114223325,0.0400992,3117.5,3117.0,0.7888]
["bitfinex","ETHUSD",1732114223528,3.9709,3117.4,3116.8,2.5667]
["bitfinex","ETHUSD",1732114223741,3.9709,3117.4,3116.6,3.38446]
["bitfinex","ETHUSD",1732114223742,3.2480637,3117.3,3116.6,3.38446]
["bitfinex","ETHUSD",1732114224040,3.2480637,3117.3,3116.2,2.56721]
["bitfinex","ETHUSD",1732114224041,3.20802,3117.2,3116.4,2.56704]
["bitfinex","ETHUSD",1732114224205,3.24825537,3117.1,3116.4,2.56704]
["bitfinex","ETHUSD",1732114224407,3.24825537,3117.1,3116.5,2.56692]
["bitfinex","ETHUSD",1732114225126,3.24825537,3117.1,3116.4,2.56704]
["bitfinex","ETHUSD",1732114225456,0.8218,3118.2,3117.1,3.7624]
["bitfinex","ETHUSD",1732114225668,0.8218,3118.2,3117.1,0.7624]
["bitfinex","ETHUSD",1732114225669,3.2073,3117.9,3117.1,0.7624]
["bitfinex","ETHUSD",1732114225809,3.2073,3117.9,3117.0,2.56653]
["bitfinex","ETHUSD",1732114225810,3.20751,3117.7,3117.0,2.56653]
["bitfinex","ETHUSD",1732114226150,3.2476877,3117.6,3117.0,2.56653]
["bitfinex","ETHUSD",1732114226334,3.20751,3117.7,3117.1,2.56648]
["bitfinex","ETHUSD",1732114226534,3.20726,3118.0,3117.2,3.079671]
["bitfinex","ETHUSD",1732114226717,3.20735,3117.9,3117.2,2.56637]
["bitfinex","ETHUSD",1732114226930,3.20735,3117.9,3117.3,2.56631]
["bitfinex","ETHUSD",1732114227105,3.24744664,3117.9,3117.1,2.56643]
["bitfinex","ETHUSD",1732114227317,3.20756,3117.7,3117.0,2.56656]
["bitfinex","ETHUSD",1732114227521,3.20727,3118.0,3117.2,2.56635]
["bitfinex","ETHUSD",1732114227744,3.2076,3117.6,3117.0,2.56653]
["bitfinex","ETHUSD",1732114228061,4.00077049,3117.5,3116.9,2.56663]
["bitfinex","ETHUSD",1732114228305,3.20821,3117.0,3116.5,1.0]
["bitfinex","ETHUSD",1732114228642,3.20814,3117.1,3116.5,1.0]
["bitfinex","ETHUSD",1732114228964,3.20797,3117.3,3116.6,2.56682]
["bitfinex","ETHUSD",1732114229169,0.04010743,3117.2,3116.6,2.56682]
["bitfinex","ETHUSD",1732114229377,0.04010743,3117.2,3116.5,3.56694]
["bitfinex","ETHUSD",1732114229526,0.7529,3117.5,3117.1,2.56641]
["bitfinex","ETHUSD",1732114229720,0.04010187,3117.8,3117.1,3.079712]
["bitfinex","ETHUSD",1732114230018,9.6129,3117.9,3116.9,3.0]
["bitfinex","ETHUSD",1732114230224,9.6129,3117.9,3117.2,2.56633]
["bitfinex","ETHUSD",1732114230225,0.04009664,3117.8,3117.2,2.56633]
["bitfinex","ETHUSD",1732114230434,0.04009664,3117.8,3116.7,6.38957]
["bitfinex","ETHUSD",1732114230663,0.7529,3118.4,3117.6,2.56607]
["bitfinex","ETHUSD",1732114231001,0.7529,3118.4,3117.7,0.256607]
["bitfinex","ETHUSD",1732114231166,0.7529,3118.4,3118.1,2.56561]
["bitfinex","ETHUSD",1732114231410,0.80198915,3118.8,3118.3,2.5655]
["bitfinex","ETHUSD",1732114231520,0.04008915,3118.6,3118.1,2.56563]
["bitfinex","ETHUSD",1732114231717,0.04008864,3118.7,3118.1,2.56563]
["bitfinex","ETHUSD",1732114231966,0.40084086,3118.7,3118.1,5.13123]
["bitfinex","ETHUSD",1732114232150,0.04008639,3118.6,3118.1,2.56565]
["bitfinex","ETHUSD",1732114232352,3.24665639,3118.6,3118.1,2.56565]
["bitfinex","ETHUSD",1732114232567,0.04008639,3118.6,3117.9,2.56579]
["bitfinex","ETHUSD",1732114233073,3.20676,3118.5,3117.5,5.1323]
["bitfinex","ETHUSD",1732114233225,0.7723,3118.3,3117.1,0.828]
["bitfinex","ETHUSD",1732114233423,3.20708,3118.1,3117.1,3.39446]
["bitfinex","ETHUSD",1732114233739,3.2075,3117.7,3117.1,2.56642]
["bitfinex","ETHUSD",1732114234124,3.2075,3117.7,3116.9,2.56659]
["bitfinex","ETHUSD",1732114234125,3.20767,3117.6,3116.9,2.56659]
["bitfinex","ETHUSD",1732114234354,0.04010162,3117.8,3117.3,2.5663]
["bitfinex","ETHUSD",1732114234554,3.96604,3117.9,3116.8,0.32442994]
["bitfinex","ETHUSD",1732114234769,3.96604,3117.9,3117.3,2.56629]
["bitfinex","ETHUSD",1732114235072,0.8021,3118.5,3118.3,2.56549]
["bitfinex","ETHUSD",1732114235271,0.8021,3118.5,3118.2,2.5655]
["bitfinex","ETHUSD",1732114235684,0.8021,3118.5,3117.4,6.82726325]
["bitfinex","ETHUSD",1732114235685,0.8021,3118.5,3118.0,2.56569]
["bitfinex","ETHUSD",1732114235995,0.8021,3118.5,3118.1,2.56566]
["bitfinex","ETHUSD",1732114236189,0.8021,3118.5,3118.0,2.56568]
["bitfinex","ETHUSD",1732114236334,0.8021,3118.5,3117.9,2.5658]
["bitfinex","ETHUSD",1732114236536,3.2468884,3118.4,3117.7,2.56595]
["bitfinex","ETHUSD",1732114236736,0.8021,3118.5,3117.8,2.56586]
["bitfinex","ETHUSD",1732114236935,0.8021,3118.5,3117.6,2.56607]
["bitfinex","ETHUSD",1732114236936,4.04894897,3118.5,3117.6,2.56607]
["bitfinex","ETHUSD",1732114237161,3.20699,3118.2,3117.4,2.56617]
["bitfinex","ETHUSD",1732114237392,3.56794242,3118.1,3117.3,2.56632]
["bitfinex","ETHUSD",1732114237673,0.7914,3117.8,3117.4,2.56618]
["bitfinex","ETHUSD",1732114237879,0.7914,3117.8,3116.8,0.7776]
["bitfinex","ETHUSD",1732114238178,3.20772,3117.5,3116.4,0.7627]
["bitfinex","ETHUSD",1732114238364,3.20786,3117.4,3116.6,2.56689]
["bitfinex","ETHUSD",1732114238563,3.24762904,3117.7,3116.6,2.56689]
["bitfinex","ETHUSD",1732114238763,3.24762904,3117.7,3116.5,1.17627]
["bitfinex","ETHUSD",1732114239079,3.20772,3117.5,3116.8,2.56665]
["bitfinex","ETHUSD",1732114239238,3.20781,3117.4,3116.8,2.56665]
["bitfinex","ETHUSD",1732114239438,0.04010188,3117.5,3116.8,5.13331]
["bitfinex","ETHUSD",1732114239647,0.72602336,3117.5,3116.6,2.56686]
["bitfinex","ETHUSD",1732114239871,0.7872,3117.4,3116.9,2.56659]
["bitfinex","ETHUSD",1732114240180,0.04010212,3117.3,3116.8,2.56673]
["bitfinex","ETHUSD",1732114240373,0.04010212,3117.3,3116.9,2.56665]
["bitfinex","ETHUSD",1732114240874,0.7872,3117.4,3116.9,2.56664]
["bitfinex","ETHUSD",1732114241079,4.39850723,3117.4,3116.9,2.56664]
["bitfinex","ETHUSD",1732114241291,0.7872,3117.4,3116.9,2.56664]
["bitfinex","ETHUSD",1732114241577,0.04010403,3117.3,3116.7,2.56675]
["bitfinex","ETHUSD",1732114241774,0.04010403,3117.3,3116.8,2.56668]
["bitfinex","ETHUSD",1732114241971,3.6115404,3117.2,3116.6,2.56688]
["bitfinex","ETHUSD",1732114242175,0.04010738,3117.1,3116.5,3.56692]
["bitfinex","ETHUSD",1732114242408,0.04010737,3117.2,3116.7,2.56674]
["bitfinex","ETHUSD",1732114242563,0.7872,3117.4,3116.9,2.56659]
["bitfinex","ETHUSD",1732114242766,3.995,3117.4,3116.7,2.56677]
["bitfinex","ETHUSD",1732114243083,0.7872,3117.4,3116.9,2.56659]
["bitfinex","ETHUSD",1732114243283,0.7872,3117.4,3116.9,2.56662]
["bitfinex","ETHUSD",1732114243485,0.7872,3117.4,3116.7,2.56675]
["bitfinex","ETHUSD",1732114243685,0.7872,3117.4,3116.5,3.56694]
["bitfinex","ETHUSD",1732114243686,1.19069222,3117.4,3116.5,1.0]
["bitfinex","ETHUSD",1732114243905,3.20807,3117.2,3116.5,3.56697]
["bitfinex","ETHUSD",1732114244100,3.20831,3117.0,3116.5,1.0]
["bitfinex","ETHUSD",1732114244272,0.04010737,3116.9,3116.5,1.0]
["bitfinex","ETHUSD",1732114244684,3.20802,3117.2,3116.5,1.0]
["bitfinex","ETHUSD",1732114244987,3.20831,3116.9,3116.5,1.0]
["bitfinex","ETHUSD",1732114245172,0.40353292,3117.2,3116.5,1.0]
["bitfinex","ETHUSD",1732114245374,0.04010916,3117.2,3116.5,1.0]
["bitfinex","ETHUSD",1732114245600,3.20824,3117.0,3116.5,1.0]
["bitfinex","ETHUSD",1732114245899,3.20849,3116.8,3116.5,1.0]
["bitfinex","ETHUSD",1732114246315,3.97022,3116.6,3116.5,1.0]
["bitfinex","ETHUSD",1732114248967,7.01033207,3116.6,3116.5,1.0]
["bitfinex","ETHUSD",1732114249177,6.98022,3116.6,3116.5,1.0]
["bitfinex","ETHUSD",1732114250031,6.99022,3116.6,3116.5,1e-05]
["bitfinex","ETHUSD",1732114250187,3.21006,3115.2,3115.1,0.33467935]
["bitfinex","ETHUSD",1732114250393,3.9343,3115.2,3115.1,0.33467935]
["bitfinex","ETHUSD",1732114250777,3.21006,3115.2,3115.1,0.33467935]
["bitfinex","ETHUSD",1732114251404,3.20999,3115.3,3115.1,0.33467935]
["bitfinex","ETHUSD",1732114251583,3.25018966,3115.2,3115.1,0.33467935]
["bitfinex","ETHUSD",1732114251786,3.21006,3115.2,3115.1,0.33467935]
["bitfinex","ETHUSD",1732114252007,3.97443722,3115.2,3115.1,0.33467935]
["bitfinex","ETHUSD",1732114252399,7.75753722,3115.2,3115.1,0.33467935]
["bitfinex","ETHUSD",1732114252610,7.717405,3115.2,3115.1,0.33467935]
["bitfinex","ETHUSD",1732114252922,3.21068,3114.6,3113.7,1.66675035]
["bitfinex","ETHUSD",1732114253085,6.21022,3115.1,3113.7,1.66675035]
["bitfinex","ETHUSD",1732114253086,0.04013949,3114.5,3113.7,1.66675035]
["bitfinex","ETHUSD",1732114253281,3.21126,3114.1,3113.6,1.61376265]
["bitfinex","ETHUSD",1732114253483,3.21102,3114.3,3113.6,4.18312265]
["bitfinex","ETHUSD",1732114253724,3.21102,3114.3,3113.6,2.36464992]
["bitfinex","ETHUSD",1732114253931,0.04014322,3114.2,3113.7,1.66675035]
["bitfinex","ETHUSD",1732114254092,1.0927395,3115.1,3113.9,1.67682633]
["bitfinex","ETHUSD",1732114254093,0.7831,3114.9,3113.9,1.67682633]
["bitfinex","ETHUSD",1732114254293,3.21107,3114.3,3113.6,1.61376265]
["bitfinex","ETHUSD",1732114254506,0.04014323,3114.2,3113.6,1.61376265]
["bitfinex","ETHUSD",1732114254691,3.21138,3114.0,3113.3,1.6515269]
["bitfinex","ETHUSD",1732114254894,0.7857,3114.1,3113.0,1.67599577]
["bitfinex","ETHUSD",1732114255091,3.99699,3114.1,3113.2,4.19824889]
["bitfinex","ETHUSD",1732114255391,0.7857,3114.1,3113.2,1.62854889]
["bitfinex","ETHUSD",1732114255731,3.21081,3114.5,3113.6,2.56929]
["bitfinex","ETHUSD",1732114255887,0.7882,3114.6,3113.4,1.62476748]
["bitfinex","ETHUSD",1732114256085,3.21089,3114.4,3113.4,1.62476748]
["bitfinex","ETHUSD",1732114256334,0.7882,3114.6,3113.4,1.62476748]
["bitfinex","ETHUSD",1732114256335,3.21121,3114.1,3113.4,1.62476748]
["bitfinex","ETHUSD",1732114256629,3.21089,3114.4,3113.6,1.61376265]
["bitfinex","ETHUSD",1732114256785,0.7882,3114.6,3113.5,1.63490636]
["bitfinex","ETHUSD",1732114256981,1.75302,3114.6,3113.5,2.10632293]
["bitfinex","ETHUSD",1732114257208,3.211,3114.3,3113.5,1.63490636]
["bitfinex","ETHUSD",1732114257415,3.2111,3114.2,3113.5,1.63490636]
["bitfinex","ETHUSD",1732114257629,0.96482,3114.6,3113.4,1.62476748]
["bitfinex","ETHUSD",1732114257790,3.21099,3114.3,3113.4,1.62476748]
["bitfinex","ETHUSD",1732114257990,3.21122,3114.1,3113.4,1.62476748]
["bitfinex","ETHUSD",1732114258196,3.21122,3114.1,3113.2,1.62854889]
["bitfinex","ETHUSD",1732114258430,0.7557,3114.4,3113.2,1.62854889]
["bitfinex","ETHUSD",1732114258633,0.7557,3114.4,3113.4,1.62476748]
["bitfinex","ETHUSD",1732114258804,3.79518418,3113.8,3112.7,1.62550139]
["bitfinex","ETHUSD",1732114259010,0.01,3114.0,3112.7,1.62550139]
["bitfinex","ETHUSD",1732114259194,0.01,3114.0,3112.9,2.56994]
["bitfinex","ETHUSD",1732114259419,11.86,3114.2,3113.2,1.62854889]
["bitfinex","ETHUSD",1732114259600,0.01,3114.1,3112.7,1.62550139]
["bitfinex","ETHUSD",1732114259796,0.01,3114.1,3112.6,0.33490832]
["bitfinex","ETHUSD",1732114259797,0.01,3114.3,3113.1,1.6822685]
["bitfinex","ETHUSD",1732114260023,0.01,3114.3,3113.3,1.6515269]
["bitfinex","ETHUSD",1732114260225,3.0,3114.5,3113.3,1.6515269]
["bitfinex","ETHUSD",1732114260433,3.0,3114.7,3113.8,1.65549546]
["bitfinex","ETHUSD",1732114260602,3.0,3114.5,3113.5,4.20435636]
["bitfinex","ETHUSD",1732114260808,3.0,3114.5,3113.3,1.6515269]
["bitfinex","ETHUSD",1732114261088,10.056,3114.4,3113.1,1.6822685]
["bitfinex","ETHUSD",1732114261243,10.056,3114.4,3113.0,0.7518]
["bitfinex","ETHUSD",1732114261244,11.86,3114.3,3113.4,1.62476748]
["bitfinex","ETHUSD",1732114261460,3.21109,3114.2,3113.1,4.2520185]
["bitfinex","ETHUSD",1732114261756,8.86,3115.0,3113.8,4.22468546]
["bitfinex","ETHUSD",1732114262040,0.01,3115.3,3114.1,1.60552865]
["bitfinex","ETHUSD",1732114262041,0.826,3114.6,3114.1,1.60552865]
["bitfinex","ETHUSD",1732114262341,0.826,3115.5,3114.8,2.56831]
["bitfinex","ETHUSD",1732114262544,3.20986,3115.4,3114.6,2.57849771]
["bitfinex","ETHUSD",1732114262696,3.20986,3115.4,3114.5,1.63878667]
["bitfinex","ETHUSD",1732114262898,3.20986,3115.4,3114.4,1.67610167]
["bitfinex","ETHUSD",1732114262899,0.724552,3115.4,3114.4,1.67610167]
["bitfinex","ETHUSD",1732114263225,3.80518418,3116.0,3114.3,1.67080744]
["bitfinex","ETHUSD",1732114263226,3.2104,3114.9,3114.3,1.67080744]
["bitfinex","ETHUSD",1732114263429,0.8016,3115.0,3114.4,1.67610167]
["bitfinex","ETHUSD",1732114263728,0.8016,3115.0,3114.5,1.63878667]
["bitfinex","ETHUSD",1732114263928,0.8016,3115.0,3114.5,4.20739667]
["bitfinex","ETHUSD",1732114264143,0.8016,3115.0,3114.5,2.43904476]
["bitfinex","ETHUSD",1732114264326,0.8016,3115.0,3114.6,2.88961]
["bitfinex","ETHUSD",1732114264637,0.7878,3115.4,3115.1,2.88913]
["bitfinex","ETHUSD",1732114264844,0.7878,3116.1,3115.4,2.88887]
["bitfinex","ETHUSD",1732114265066,0.7878,3116.1,3115.7,3.79518418]
["bitfinex","ETHUSD",1732114265198,1.92529,3116.4,3115.7,6.68375418]
["bitfinex","ETHUSD",1732114265560,1.92562,3115.9,3115.3,6.69412189]
["bitfinex","ETHUSD",1732114265699,1.92586,3115.5,3114.9,3.79518418]
["bitfinex","ETHUSD",1732114265908,0.7729,3115.3,3114.8,2.88936]
["bitfinex","ETHUSD",1732114266103,0.7729,3115.3,3114.7,2.89951771]
["bitfinex","ETHUSD",1732114266314,2.69892,3115.3,3114.5,8.32366085]
["bitfinex","ETHUSD",1732114266539,1.92609,3115.2,3114.6,2.8896]
["bitfinex","ETHUSD",1732114266736,0.7729,3115.3,3114.5,5.43397085]
["bitfinex","ETHUSD",1732114266949,0.7729,3115.3,3114.6,2.8896]
["bitfinex","ETHUSD",1732114266950,1.9261,3115.2,3114.6,2.8896]
["bitfinex","ETHUSD",1732114267260,0.7729,3115.7,3114.9,6.68446418]
["bitfinex","ETHUSD",1732114267471,1.92591,3115.5,3114.9,3.79518418]
["bitfinex","ETHUSD",1732114267763,2.69864,3115.7,3115.0,2.89914771]
["bitfinex","ETHUSD",1732114267764,0.7729,3115.7,3115.0,2.89914771]
["bitfinex","ETHUSD",1732114268068,1.92549,3116.1,3115.4,0.00999771]
["bitfinex","ETHUSD",1732114268069,0.8046,3116.1,3115.4,0.00999771]
["bitfinex","ETHUSD",1732114268274,0.8046,3116.1,3115.7,2.88858]
["bitfinex","ETHUSD",1732114268625,0.8126,3116.6,3116.0,2.88831]
["bitfinex","ETHUSD",1732114268939,1.005111,3116.6,3116.1,3.79518418]
["bitfinex","ETHUSD",1732114269121,2.930321,3116.6,3116.1,3.79518418]
["bitfinex","ETHUSD",1732114269466,0.8126,3116.6,3116.1,6.68334418]
["bitfinex","ETHUSD",1732114270336,0.8126,3116.6,3116.2,2.88811]
["bitfinex","ETHUSD",1732114270724,0.8126,3116.6,3116.0,2.88825]
["bitfinex","ETHUSD",1732114270923,13.7847,3117.4,3116.1,0.00999771]
["bitfinex","ETHUSD",1732114270924,0.273772,3116.5,3116.1,0.00999771]
["bitfinex","ETHUSD",1732114271148,0.8325,3117.0,3116.4,2.88791]
["bitfinex","ETHUSD",1732114271365,0.8325,3117.0,3116.1,4.19786649]
["bitfinex","ETHUSD",1732114271550,2.75743,3117.0,3116.4,2.88794]
["bitfinex","ETHUSD",1732114271860,0.275743,3116.9,3115.9,0.00999771]
["bitfinex","ETHUSD",1732114272160,1.92524,3116.5,3115.9,2.88837]
["bitfinex","ETHUSD",1732114272369,1.92529,3116.4,3115.6,2.88865]
["bitfinex","ETHUSD",1732114272574,0.7819,3116.3,3115.8,2.88842]
["bitfinex","ETHUSD",1732114272757,0.7819,3116.7,3115.9,0.00999771]
["bitfinex","ETHUSD",1732114272942,1.92523,3116.5,3115.9,0.00999771]
["bitfinex","ETHUSD",1732114273135,1.92517,3116.6,3115.9,0.00999771]
["bitfinex","ETHUSD",1732114273589,1.74609,3116.7,3116.1,0.00999771]
["bitfinex","ETHUSD",1732114273868,8.86,3116.9,3116.3,2.89796771]
["bitfinex","ETHUSD",1732114274072,2.71937,3117.1,3116.2,2.8881]
["bitfinex","ETHUSD",1732114274073,0.7945,3117.1,3116.7,2.88758]
["bitfinex","ETHUSD",1732114274271,2.39859,3117.1,3116.5,2.88782]
["bitfinex","ETHUSD",1732114274480,2.39859,3117.1,3116.1,7.07602878]
["bitfinex","ETHUSD",1732114274481,1.60424,3116.8,3116.1,7.07602878]
["bitfinex","ETHUSD",1732114274632,0.239859,3117.0,3116.1,0.00999771]
["bitfinex","ETHUSD",1732114274833,1.60424,3116.8,3116.1,2.88816]
["bitfinex","ETHUSD",1732114275038,0.7945,3117.1,3115.8,0.7824]
["bitfinex","ETHUSD",1732114275260,1.60458,3116.1,3115.4,0.7824]
["bitfinex","ETHUSD",1732114275588,0.823,3116.3,3115.1,2.88911]
["bitfinex","ETHUSD",1732114275589,1.60474,3115.8,3115.1,2.88911]
["bitfinex","ETHUSD",1732114276139,0.320938,3115.8,3115.1,2.88911]
["bitfinex","ETHUSD",1732114276298,5.42748,3116.3,3115.3,0.00999771]
["bitfinex","ETHUSD",1732114276604,0.823,3116.3,3115.1,4.19786649]
["bitfinex","ETHUSD",1732114276794,1.60481,3115.7,3115.1,0.00999771]
["bitfinex","ETHUSD",1732114276996,1.60481,3115.7,3114.9,3.0]
["bitfinex","ETHUSD",1732114277196,8.86,3116.1,3115.4,0.00999771]
["bitfinex","ETHUSD",1732114277500,0.823,3116.3,3115.7,0.00999771]
["bitfinex","ETHUSD",1732114277646,0.8085,3116.7,3116.4,2.88786]
["bitfinex","ETHUSD",1732114277847,1.60401,3117.2,3116.4,2.88786]
["bitfinex","ETHUSD",1732114277848,0.8085,3117.1,3116.4,2.88786]
["bitfinex","ETHUSD",1732114278085,0.241251,3117.0,3116.6,2.88775]
["bitfinex","ETHUSD",1732114278986,1.845351,3117.0,3116.3,0.82369771]
["bitfinex","ETHUSD",1732114279151,0.241251,3117.0,3116.2,2.88809]
["bitfinex","ETHUSD",1732114279350,1.6046,3116.1,3115.5,2.88876]
["bitfinex","ETHUSD",1732114279676,0.7749,3116.2,3115.4,0.00999771]
["bitfinex","ETHUSD",1732114279914,0.7749,3116.2,3114.9,0.8137]
["bitfinex","ETHUSD",1732114279915,1.842537,3116.1,3115.3,2.88888]
["bitfinex","ETHUSD",1732114280229,0.7749,3116.2,3115.4,0.00999771]
["bitfinex","ETHUSD",1732114280446,0.7749,3116.2,3115.1,2.89914771]
["bitfinex","ETHUSD",1732114280926,0.7749,3116.2,3115.4,2.88886]
["bitfinex","ETHUSD",1732114281147,0.7749,3116.2,3115.7,2.89851771]
["bitfinex","ETHUSD",1732114281281,0.7749,3116.2,3115.2,2.89895771]
["bitfinex","ETHUSD",1732114281483,0.7749,3116.2,3115.2,0.00999771]
["bitfinex","ETHUSD",1732114282034,0.7749,3116.2,3114.8,3.00999771]
["bitfinex","ETHUSD",1732114282238,8.86,3116.2,3114.8,3.0]
["bitfinex","ETHUSD",1732114282385,3.886,3116.1,3114.8,0.00999771]
["bitfinex","ETHUSD",1732114282582,0.8109,3116.0,3114.5,5.29381438]
["bitfinex","ETHUSD",1732114282882,0.46969,3115.9,3115.4,2.88886]
["bitfinex","ETHUSD",1732114283233,1.60447,3116.3,3115.7,0.00999771]
["bitfinex","ETHUSD",1732114283380,1.6045,3116.3,3115.6,2.88861]
["bitfinex","ETHUSD",1732114283586,1.6045,3116.3,3115.3,0.80809771]
["bitfinex","ETHUSD",1732114283587,0.396224,3116.2,3115.9,2.88834]
["bitfinex","ETHUSD",1732114283821,0.7533,3116.4,3115.9,2.88834]
["bitfinex","ETHUSD",1732114284086,0.7533,3116.4,3116.0,2.88823]
["bitfinex","ETHUSD",1732114284406,0.7533,3116.6,3116.2,2.56722]
["bitfinex","ETHUSD",1732114284729,0.7533,3116.6,3116.0,0.00999771]
["bitfinex","ETHUSD",1732114284730,0.171585,3116.6,3116.0,2.57730771]
["bitfinex","ETHUSD",1732114285047,1.9254,3116.3,3115.7,2.56763]
["bitfinex","ETHUSD",1732114285245,0.19254,3116.2,3115.6,0.00999771]
["bitfinex","ETHUSD",1732114285541,0.96283,3115.8,3115.3,0.7981]
["bitfinex","ETHUSD",1732114285740,0.96283,3115.8,3115.3,2.56792]
["bitfinex","ETHUSD",1732114286033,0.96277,3116.0,3115.3,2.57790771]
["bitfinex","ETHUSD",1732114286034,0.9628,3116.0,3115.3,2.57790771]
["bitfinex","ETHUSD",1732114286232,1.134407,3116.0,3115.5,2.5678]
["bitfinex","ETHUSD",1732114286526,1.134407,3116.0,3115.3,2.57790771]
["bitfinex","ETHUSD",1732114286527,1.134407,3116.0,3115.4,2.56788]
["bitfinex","ETHUSD",1732114286711,0.171607,3116.0,3115.6,0.00999771]
["bitfinex","ETHUSD",1732114287028,0.7533,3116.2,3115.3,2.56792]
["bitfinex","ETHUSD",1732114287402,0.7533,3116.2,3115.6,0.00999771]
["bitfinex","ETHUSD",1732114287708,0.7533,3116.2,3115.4,0.00999771]
["bitfinex","ETHUSD",1732114287917,0.7533,3116.2,3114.9,3.39637]
["bitfinex","ETHUSD",1732114287918,0.7533,3116.2,3115.1,2.56809]
["bitfinex","ETHUSD",1732114288081,0.7533,3116.2,3114.7,0.00999771]
["bitfinex","ETHUSD",1732114288283,0.8271,3116.0,3114.9,2.57821771]
["bitfinex","ETHUSD",1732114288725,0.8271,3116.0,3114.9,2.57828771]
["bitfinex","ETHUSD",1732114288885,0.8271,3116.0,3115.0,2.56821]
["bitfinex","ETHUSD",1732114289091,0.8271,3116.0,3114.9,0.00999771]
["bitfinex","ETHUSD",1732114289406,0.96871,3115.9,3114.5,5.01219667]
["bitfinex","ETHUSD",1732114289585,3.0,3115.8,3114.5,1.63878667]
["bitfinex","ETHUSD",1732114289784,0.7946,3115.7,3114.5,1.63878667]
["bitfinex","ETHUSD",1732114290015,0.7946,3115.5,3114.6,0.00999771]
["bitfinex","ETHUSD",1732114290216,0.963,3115.3,3114.8,0.00999771]
["bitfinex","ETHUSD",1732114290423,0.7946,3115.5,3115.1,0.00999771]
["bitfinex","ETHUSD",1732114290625,0.7946,3115.5,3115.1,2.57806771]
["bitfinex","ETHUSD",1732114290780,0.7946,3115.5,3115.1,0.00999771]
["bitfinex","ETHUSD",1732114290982,0.7946,3115.5,3115.1,2.57804771]
["bitfinex","ETHUSD",1732114291188,0.7946,3115.9,3115.4,0.00999771]
["bitfinex","ETHUSD",1732114291388,0.7946,3116.3,3115.8,2.56755]
["bitfinex","ETHUSD",1732114291787,0.7946,3116.3,3116.0,2.56734]
["bitfinex","ETHUSD",1732114292026,0.7946,3116.3,3115.8,2.57750771]
["bitfinex","ETHUSD",1732114292027,0.7946,3116.3,3115.9,2.56746]
["bitfinex","ETHUSD",1732114292410,0.801,3116.6,3116.2,2.56722]
["bitfinex","ETHUSD",1732114293004,1.76359,3116.6,3116.1,0.00999771]
["bitfinex","ETHUSD",1732114293196,1.201878,3116.6,3116.1,0.00999771]
["bitfinex","ETHUSD",1732114293398,1.28265,3116.8,3116.4,2.56699]
["bitfinex","ETHUSD",1732114293597,1.28265,3116.8,3116.3,2.57708771]
["bitfinex","ETHUSD",1732114293903,1.28265,3116.8,3116.6,2.56685]
["bitfinex","ETHUSD",1732114294104,1.28265,3116.8,3116.7,2.57680771]
["bitfinex","ETHUSD",1732114294307,1.40194,3117.5,3116.8,2.56667]
["bitfinex","ETHUSD",1732114294494,1.40194,3117.5,3116.9,2.56658]
["bitfinex","ETHUSD",1732114295395,0.964744,3117.5,3117.0,2.57651771]
["bitfinex","ETHUSD",1732114295595,0.7604,3117.8,3117.2,2.56634]
["bitfinex","ETHUSD",1732114295844,0.7604,3117.8,3117.2,0.00999771]
["bitfinex","ETHUSD",1732114296046,0.64155,3117.5,3117.0,0.00999771]
["bitfinex","ETHUSD",1732114297100,0.7604,3117.8,3116.6,0.00999771]
["bitfinex","ETHUSD",1732114297310,0.64155,3117.5,3116.8,2.57665771]
["bitfinex","ETHUSD",1732114297503,0.64151,3117.7,3117.2,0.00999771]
["bitfinex","ETHUSD",1732114297730,0.7604,3117.8,3117.2,2.57634771]
["bitfinex","ETHUSD",1732114297933,2.061281,3118.2,3117.6,2.57601771]
["bitfinex","ETHUSD",1732114298140,0.7792,3118.2,3117.7,2.56597]
["bitfinex","ETHUSD",1732114298340,0.7792,3118.2,3117.6,0.00999771]
["bitfinex","ETHUSD",1732114298506,0.64142,3118.1,3117.6,0.00999771]
["bitfinex","ETHUSD",1732114298738,0.206199,3118.1,3117.6,0.00999771]
["bitfinex","ETHUSD",1732114298940,0.206199,3118.1,3117.5,0.00999771]
["bitfinex","ETHUSD",1732114299178,0.64145,3118.0,3117.4,0.00999771]
["bitfinex","ETHUSD",1732114299383,0.7792,3118.2,3117.6,0.00999771]
["bitfinex","ETHUSD",1732114299673,0.7792,3118.2,3117.2,0.7847]
["bitfinex","ETHUSD",1732114299674,0.64145,3118.0,3117.4,2.57619771]
["bitfinex","ETHUSD",1732114299905,1.42061,3118.2,3117.7,0.00999771]
["bitfinex","ETHUSD",1732114300363,0.64144,3118.0,3117.4,2.56623]
["bitfinex","ETHUSD",1732114300757,1.42061,3118.2,3117.7,0.00999771]
["bitfinex","ETHUSD",1732114301091,0.7792,3118.2,3117.7,0.00999771]
["bitfinex","ETHUSD",1732114301384,0.7734,3118.6,3118.1,0.00999771]
["bitfinex","ETHUSD",1732114301600,2.0875858,3118.6,3118.1,0.00999771]
["bitfinex","ETHUSD",1732114301881,2.7288958,3118.6,3118.1,0.00999771]
["bitfinex","ETHUSD",1732114302097,0.64136,3118.4,3118.1,0.00999771]
["bitfinex","ETHUSD",1732114302383,0.33702558,3118.4,3118.1,0.00999771]
["bitfinex","ETHUSD",1732114302539,2.7288958,3118.6,3118.1,0.00999771]
["bitfinex","ETHUSD",1732114302540,2.0875858,3118.6,3118.1,0.00999771]
["bitfinex","ETHUSD",1732114302736,8.86,3118.8,3118.3,0.00999771]
["bitfinex","ETHUSD",1732114302982,0.64125,3118.9,3118.3,0.00999771]
["bitfinex","ETHUSD",1732114303280,0.2755538,3118.9,3118.3,0.00999771]
["bitfinex","ETHUSD",1732114303488,0.8326,3119.0,3118.3,0.00999771]
["bitfinex","ETHUSD",1732114303661,0.64129,3118.8,3118.3,0.00999771]
["bitfinex","ETHUSD",1732114303838,0.64135,3118.5,3118.0,0.84069771]
["bitfinex","ETHUSD",1732114304043,0.64135,3118.5,3118.1,0.00999771]
["bitfinex","ETHUSD",1732114304747,0.64135,3118.5,3117.8,0.00999771]
["bitfinex","ETHUSD",1732114304748,0.6414,3118.2,3117.8,0.00999771]
["bitfinex","ETHUSD",1732114304961,0.7804,3118.4,3117.8,0.00999771]
["bitfinex","ETHUSD",1732114305300,0.64139,3118.2,3117.8,0.00999771]
["bitfinex","ETHUSD",1732114306056,1.42176,3118.4,3117.8,0.00999771]
["bitfinex","ETHUSD",1732114306298,0.64139,3118.2,3117.8,0.00999771]
["bitfinex","ETHUSD",1732114307495,0.64143,3118.0,3117.8,0.00999771]
["bitfinex","ETHUSD",1732114307857,0.64144,3118.0,3117.8,0.00999771]
["bitfinex","ETHUSD",1732114308054,0.64144,3118.0,3117.5,0.55999771]
["bitfinex","ETHUSD",1732114308352,0.64144,3118.0,3117.2,2.56638]
["bitfinex","ETHUSD",1732114308353,0.64149,3117.8,3117.4,0.00999771]
["bitfinex","ETHUSD",1732114308591,0.64144,3118.0,3117.4,0.00999771]
["bitfinex","ETHUSD",1732114308794,0.64144,3118.0,3117.4,2.57619771]
["bitfinex","ETHUSD",1732114309105,0.64145,3117.9,3117.4,2.57619771]
["bitfinex","ETHUSD",1732114309307,0.64139,3118.2,3117.7,0.00999771]
["bitfinex","ETHUSD",1732114309458,0.1628047,3118.3,3117.7,0.00999771]
["bitfinex","ETHUSD",1732114309665,0.64145,3118.0,3117.7,0.00999771]
["bitfinex","ETHUSD",1732114309915,0.64139,3118.2,3117.7,0.00999771]
["bitfinex","ETHUSD",1732114310124,0.7798,3118.9,3118.3,2.5655]
["bitfinex","ETHUSD",1732114310265,0.832,3119.4,3118.5,0.00999771]
["bitfinex","ETHUSD",1732114310457,0.64124,3119.0,3118.5,0.00999771]
["bitfinex","ETHUSD",1732114310766,0.64127,3118.8,3118.5,0.00999771]
["bitfinex","ETHUSD",1732114311287,0.64124,3119.0,3118.5,0.00999771]
["bitfinex","ETHUSD",1732114311599,0.64119,3119.2,3118.5,0.00999771]
["bitfinex","ETHUSD",1732114311915,0.935824,3119.2,3118.6,2.56524]
["bitfinex","ETHUSD",1732114312468,0.64121,3119.1,3118.5,0.00999771]
["bitfinex","ETHUSD",1732114312671,0.294634,3119.2,3118.5,0.00999771]
["bitfinex","ETHUSD",1732114313167,0.64124,3119.0,3118.5,0.00999771]
["bitfinex","ETHUSD",1732114313578,0.64116,3119.3,3118.5,0.00999771]
["bitfinex","ETHUSD",1732114313767,0.64127,3118.8,3118.5,0.00999771]
["bitfinex","ETHUSD",1732114314960,0.64131,3118.6,3118.3,0.00999771]
["bitfinex","ETHUSD",1732114315161,0.832,3119.4,3118.4,0.00999771]
["bitfinex","ETHUSD",1732114315162,0.64128,3118.8,3118.4,0.00999771]
["bitfinex","ETHUSD",1732114315470,0.64119,3119.2,3118.4,0.00999771]
["bitfinex","ETHUSD",1732114315667,0.64124,3119.0,3118.4,0.00999771]
["bitfinex","ETHUSD",1732114315883,0.64135,3118.4,3118.0,0.8135]
["bitfinex","ETHUSD",1732114316094,3.3832,3119.3,3117.9,2.25507771]
["bitfinex","ETHUSD",1732114316095,2.07894,3118.6,3117.9,2.25507771]
["bitfinex","ETHUSD",1732114316404,1.43761,3118.6,3117.9,0.00999771]
["bitfinex","ETHUSD",1732114316582,0.64135,3118.5,3117.9,0.00999771]
["bitfinex","ETHUSD",1732114316760,0.849236,3118.5,3117.9,2.25502771]
["bitfinex","ETHUSD",1732114316966,0.64135,3118.4,3117.7,0.00999771]
["bitfinex","ETHUSD",1732114317166,0.64139,3118.3,3117.7,0.00999771]
["bitfinex","ETHUSD",1732114317408,0.64144,3118.0,3117.7,0.00999771]
["bitfinex","ETHUSD",1732114318119,0.6414,3118.2,3117.7,0.00999771]
["bitfinex","ETHUSD",1732114318302,0.64141,3118.1,3117.7,0.00999771]
["bitfinex","ETHUSD",1732114318625,0.64137,3118.3,3117.7,2.25522771]
["bitfinex","ETHUSD",1732114318786,0.64137,3118.3,3117.7,0.00999771]
["bitfinex","ETHUSD",1732114318994,0.64141,3118.1,3117.7,0.00999771]
["bitfinex","ETHUSD",1732114319316,0.64145,3118.0,3117.7,0.00999771]
["bitfinex","ETHUSD",1732114319489,0.64147,3117.8,3117.4,0.55]
["bitfinex","ETHUSD",1732114319696,0.6415,3117.7,3117.1,2.25562771]
["bitfinex","ETHUSD",1732114320213,1.44573,3118.1,3117.6,0.00999771]
["bitfinex","ETHUSD",1732114320515,0.64137,3118.3,3117.5,0.00999771]
["bitfinex","ETHUSD",1732114320736,0.64141,3118.2,3117.5,0.00999771]
["bitfinex","ETHUSD",1732114321020,0.64145,3117.9,3117.5,0.00999771]
["bitfinex","ETHUSD",1732114321323,0.64142,3118.1,3117.5,0.00999771]
["bitfinex","ETHUSD",1732114321526,0.64151,3117.7,3117.2,0.00999771]
["bitfinex","ETHUSD",1732114321820,1.28293,3117.9,3117.2,2.25553771]
["bitfinex","ETHUSD",1732114321979,0.64149,3117.8,3117.3,0.00999771]
["bitfinex","ETHUSD",1732114322380,0.64156,3117.4,3117.1,0.00999771]
["bitfinex","ETHUSD",1732114322680,0.64156,3117.4,3116.6,2.246]
["bitfinex","ETHUSD",1732114322681,0.64161,3117.2,3116.7,0.82209771]
["bitfinex","ETHUSD",1732114323125,1.28304,3117.6,3117.0,0.00999771]
["bitfinex","ETHUSD",1732114323310,0.64145,3118.0,3117.3,2.25546771]
["bitfinex","ETHUSD",1732114323626,0.64132,3118.6,3118.1,0.00999771]
["bitfinex","ETHUSD",1732114323627,0.64133,3118.5,3118.1,0.00999771]
["bitfinex","ETHUSD",1732114324220,0.64138,3118.3,3117.8,0.00999771]
["bitfinex","ETHUSD",1732114324403,0.7637,3118.6,3118.2,0.00999771]
["bitfinex","ETHUSD",1732114324618,1.44175,3118.9,3118.2,0.00999771]
["bitfinex","ETHUSD",1732114324797,1.44176,3118.9,3118.3,2.56544]
["bitfinex","ETHUSD",1732114325000,0.64127,3118.8,3118.3,2.56544]
["bitfinex","ETHUSD",1732114325208,0.64126,3118.9,3118.3,2.56544]
["bitfinex","ETHUSD",1732114325522,0.65107,3119.8,3118.2,0.78629771]
["bitfinex","ETHUSD",1732114325523,8.86,3119.5,3118.7,0.00999771]
["bitfinex","ETHUSD",1732114325751,8.86,3120.1,3119.1,0.00999771]
["bitfinex","ETHUSD",1732114325903,0.64114,3119.5,3119.2,0.8161]
["bitfinex","ETHUSD",1732114326235,0.64115,3119.4,3119.1,0.00999771]
["bitfinex","ETHUSD",1732114326384,0.64116,3119.3,3119.1,0.00999771]
["bitfinex","ETHUSD",1732114326731,0.64113,3119.5,3119.1,0.00999771]
["bitfinex","ETHUSD",1732114327021,0.64113,3119.5,3118.3,3.0]
["bitfinex","ETHUSD",1732114327022,0.64126,3118.9,3118.4,0.83049771]
["bitfinex","ETHUSD",1732114327321,8.86,3119.4,3119.0,0.00999771]
["bitfinex","ETHUSD",1732114327482,0.6411,3119.6,3119.0,0.00999771]
["bitfinex","ETHUSD",1732114327685,0.6411,3119.6,3119.4,0.00999771]
["bitfinex","ETHUSD",1732114327932,1.918746,3119.8,3119.4,0.00999771]
["bitfinex","ETHUSD",1732114328217,0.64108,3119.7,3119.4,0.00999771]
["bitfinex","ETHUSD",1732114328377,0.8305,3119.8,3119.1,0.8205]
["bitfinex","ETHUSD",1732114328584,0.64116,3119.4,3118.8,0.8205]
["bitfinex","ETHUSD",1732114328888,0.64116,3119.4,3119.2,0.00999771]
["bitfinex","ETHUSD",1732114329529,0.64111,3119.6,3119.2,0.00999771]
["bitfinex","ETHUSD",1732114329821,0.64115,3119.4,3119.2,0.00999771]
["bitfinex","ETHUSD",1732114330238,0.6411,3119.6,3119.4,0.00999771]
["bitfinex","ETHUSD",1732114330731,0.64112,3119.5,3119.4,0.00999771]
["bitfinex","ETHUSD",1732114331095,8.86,3119.6,3118.8,0.83049771]
["bitfinex","ETHUSD",1732114331295,0.55,3120.0,3118.8,0.83049771]
["bitfinex","ETHUSD",1732114331296,0.64123,3119.0,3118.8,0.00999771]
["bitfinex","ETHUSD",1732114331512,1.28248,3119.0,3118.8,0.00999771]
["bitfinex","ETHUSD",1732114331709,0.64126,3118.9,3118.4,0.77219771]
["bitfinex","ETHUSD",1732114331934,0.64126,3118.9,3118.5,0.00999771]
["bitfinex","ETHUSD",1732114332136,0.64127,3118.8,3118.4,0.7622]
["bitfinex","ETHUSD",1732114332351,0.64127,3118.8,3117.1,0.40635485]
["bitfinex","ETHUSD",1732114332352,8.86,3119.2,3118.2,0.00999771]
["bitfinex","ETHUSD",1732114332565,0.64137,3118.3,3118.2,0.00999771]
["bitfinex","ETHUSD",1732114332755,0.64125,3118.9,3118.2,0.00999771]
["bitfinex","ETHUSD",1732114332941,0.64127,3118.8,3118.4,0.00999771]
["bitfinex","ETHUSD",1732114333111,0.64128,3118.8,3118.6,0.00999771]
["bitfinex","ETHUSD",1732114333312,0.64129,3118.7,3118.6,0.00999771]
["bitfinex","ETHUSD",1732114333535,8.86,3119.0,3118.8,0.00999771]
["bitfinex","ETHUSD",1732114333742,0.64125,3118.9,3118.8,0.8291]
["bitfinex","ETHUSD",1732114333936,0.64129,3118.7,3118.6,0.00999771]
["bitfinex","ETHUSD",1732114334111,0.64125,3118.9,3118.8,0.00999771]
["bitfinex","ETHUSD",1732114334324,0.64125,3118.9,3118.6,0.00999771]
["bitfinex","ETHUSD",1732114334325,0.64129,3118.7,3118.6,0.00999771]
["bitfinex","ETHUSD",1732114334860,3.0,3119.3,3118.2,0.8291]
["bitfinex","ETHUSD",1732114334861,0.64135,3118.4,3118.3,0.00999771]
["bitfinex","ETHUSD",1732114335368,9.6113,3119.0,3118.9,0.00999771]
["bitfinex","ETHUSD",1732114335369,8.86,3119.0,3118.9,0.00999771]
["bitfinex","ETHUSD",1732114335509,0.64129,3118.7,3118.6,0.00999771]
["bitfinex","ETHUSD",1732114335709,9.50123,3119.0,3118.6,0.00999771]
["bitfinex","ETHUSD",1732114336026,8.86,3119.0,3118.6,0.00999771]
["bitfinex","ETHUSD",1732114336371,8.86,3119.0,3118.8,0.00999771]
["bitfinex","ETHUSD",1732114336567,0.64125,3118.9,3118.8,0.00999771]
["bitfinex","ETHUSD",1732114337439,8.86,3119.0,3118.8,0.00999771]
["bitfinex","ETHUSD",1732114337658,0.64122,3119.1,3118.9,0.8128]
["bitfinex","ETHUSD",1732114337960,0.64123,3119.0,3118.9,0.8128]
["bitfinex","ETHUSD",1732114338318,0.6412,3119.2,3119.1,0.00999771]
["bitfinex","ETHUSD",1732114338519,0.6412,3119.2,3118.9,0.8128]
["bitfinex","ETHUSD",1732114338520,0.64114,3119.4,3119.3,0.00999771]
["bitfinex","ETHUSD",1732114338768,0.64121,3119.1,3119.0,0.00999771]
["bitfinex","ETHUSD",1732114339866,0.64125,3118.9,3118.8,0.00999771]
["bitfinex","ETHUSD",1732114340656,0.64122,3119.1,3119.0,0.00999771]
["bitfinex","ETHUSD",1732114342165,8.86,3119.2,3119.0,0.00999771]
["bitfinex","ETHUSD",1732114342559,8.86,3119.2,3119.0,0.23544148]
["bitfinex","ETHUSD",1732114342882,9.50119,3119.2,3119.0,0.00999771]
["bitfinex","ETHUSD",1732114343032,0.64121,3119.1,3119.0,0.00999771]
["bitfinex","ETHUSD",1732114343240,9.50119,3119.2,3119.0,0.00999771]
["bitfinex","ETHUSD",1732114343557,0.64121,3119.1,3119.0,0.00999771]
["bitfinex","ETHUSD",1732114343764,0.64121,3119.1,3118.6,0.8144]
["bitfinex","ETHUSD",1732114343765,0.64125,3118.9,3118.8,0.00999771]
["bitfinex","ETHUSD",1732114344185,0.64129,3118.7,3118.6,0.00999771]
["bitfinex","ETHUSD",1732114344556,0.64133,3118.5,3118.2,0.80199771]
["bitfinex","ETHUSD",1732114344753,0.64133,3118.5,3118.4,0.00999771]
["bitfinex","ETHUSD",1732114345155,0.64137,3118.3,3118.2,0.00999771]
["bitfinex","ETHUSD",1732114345683,0.64137,3118.3,3117.8,0.00999771]
["bitfinex","ETHUSD",1732114345684,0.64145,3117.9,3117.8,0.00999771]
["bitfinex","ETHUSD",1732114345838,0.64141,3118.1,3118.0,0.00999771]
["bitfinex","ETHUSD",1732114346043,0.64141,3118.1,3117.5,2.40004]
["bitfinex","ETHUSD",1732114346044,0.64145,3117.9,3117.8,0.00999771]
["bitfinex","ETHUSD",1732114346488,0.64149,3117.7,3117.6,0.00999771]
["bitfinex","ETHUSD",1732114347085,0.64158,3117.3,3117.2,0.80029771]
["bitfinex","ETHUSD",1732114347380,0.64155,3117.5,3117.4,0.00999771]
["bitfinex","ETHUSD",1732114347573,9.50151,3117.7,3117.6,0.00999771]
["bitfinex","ETHUSD",1732114348087,0.64142,3118.1,3118.0,0.00999771]
["bitfinex","ETHUSD",1732114348236,0.64139,3118.3,3118.0,0.00999771]
["bitfinex","ETHUSD",1732114348440,0.64139,3118.3,3118.2,0.00999771]
["bitfinex","ETHUSD",1732114348771,0.64141,3118.1,3118.0,0.00999771]
["bitfinex","ETHUSD",1732114350200,0.64145,3117.9,3117.8,0.00999771]
["bitfinex","ETHUSD",1732114352102,0.64141,3118.1,3118.0,0.00999771]
["bitfinex","ETHUSD",1732114352626,0.64145,3117.9,3117.8,0.00999771]
["bitfinex","ETHUSD",1732114353196,0.64149,3117.7,3117.6,0.00999771]
["bitfinex","ETHUSD",1732114354980,3.0,3118.0,3117.0,0.7989]
["bitfinex","ETHUSD",1732114355203,0.64162,3117.1,3117.0,0.00999771]
["bitfinex","ETHUSD",1732114355763,0.6417,3116.7,3116.6,0.00999771]
["bitfinex","ETHUSD",1732114356620,0.64168,3116.9,3116.8,0.00999771]
["bitfinex","ETHUSD",1732114357094,9.50162,3117.1,3117.0,0.00999771]
["bitfinex","ETHUSD",1732114357289,0.64154,3117.5,3117.4,0.00999771]
["bitfinex","ETHUSD",1732114357494,0.64158,3117.3,3117.2,0.00999771]
["bitfinex","ETHUSD",1732114358944,9.50155,3117.5,3117.4,0.00999771]
["bitfinex","ETHUSD",1732114359415,8.86,3117.5,3117.4,0.00999771]
["bitfinex","ETHUSD",1732114359734,9.50153,3117.5,3117.4,0.00999771]
["bitfinex","ETHUSD",1732114360493,0.64162,3117.1,3117.0,0.77829771]
["bitfinex","ETHUSD",1732114360693,0.64156,3117.4,3116.3,0.03207836]
["bitfinex","ETHUSD",1732114360694,0.64168,3116.8,3116.7,0.55999771]
["bitfinex","ETHUSD",1732114361007,0.64168,3116.8,3116.7,0.00999771]
["bitfinex","ETHUSD",1732114361217,0.64166,3117.0,3116.9,0.00999771]
["bitfinex","ETHUSD",1732114361426,8.86,3117.1,3116.9,0.00999771]
["bitfinex","ETHUSD",1732114361929,9.50162,3117.1,3117.0,0.00999771]
["bitfinex","ETHUSD",1732114362511,8.86,3117.1,3117.0,0.00999771]
["bitfinex","ETHUSD",1732114362829,9.50162,3117.1,3117.0,0.00999771]
["bitfinex","ETHUSD",1732114363603,0.64166,3116.9,3116.8,0.00999771]
["bitfinex","ETHUSD",1732114364345,0.6417,3116.7,3116.6,0.77369771]
["bitfinex","ETHUSD",1732114366236,0.64168,3116.8,3116.6,0.77369771]
["bitfinex","ETHUSD",1732114366697,0.64165,3117.0,3116.9,0.00999771]
["bitfinex","ETHUSD",1732114366948,8.86,3117.1,3116.9,0.00999771]
["bitfinex","ETHUSD",1732114366949,0.64162,3117.1,3116.9,0.00999771]
["bitfinex","ETHUSD",1732114367439,9.50158,3117.3,3117.1,0.00999771]
["bitfinex","ETHUSD",1732114367440,8.86,3117.3,3117.1,0.00999771]
["bitfinex","ETHUSD",1732114367608,9.50158,3117.3,3117.1,0.00999771]
["bitfinex","ETHUSD",1732114367810,8.86,3117.3,3117.1,0.00999771]
["bitfinex","ETHUSD",1732114368040,8.86,3117.3,3117.2,1.3347]
["bitfinex","ETHUSD",1732114368249,8.86,3117.9,3117.2,0.27279348]
["bitfinex","ETHUSD",1732114368411,0.64156,3117.4,3117.2,0.79469771]
["bitfinex","ETHUSD",1732114368604,0.64158,3117.3,3117.2,0.79469771]
["bitfinex","ETHUSD",1732114369904,0.64152,3117.6,3117.2,0.79469771]
["bitfinex","ETHUSD",1732114370152,0.64155,3117.5,3117.2,0.79469771]
["bitfinex","ETHUSD",1732114370436,0.64156,3117.4,3117.2,0.79469771]
["bitfinex","ETHUSD",1732114370748,0.64155,3117.5,3117.2,0.79469771]
["bitfinex","ETHUSD",1732114371295,1.2831,3117.5,3117.2,0.79469771]
["bitfinex","ETHUSD",1732114371516,0.64147,3117.8,3117.7,0.00999771]
["bitfinex","ETHUSD",1732114372299,9.50146,3117.9,3117.7,0.00999771]
["bitfinex","ETHUSD",1732114372500,0.64147,3117.8,3117.7,0.00999771]
["bitfinex","ETHUSD",1732114373341,0.64153,3117.5,3117.4,0.00999771]
["bitfinex","ETHUSD",1732114373697,0.64158,3117.4,3117.3,0.00999771]
["bitfinex","ETHUSD",1732114374037,0.6416,3117.2,3117.1,0.00999771]
["bitfinex","ETHUSD",1732114374864,9.50158,3117.4,3117.3,0.00999771]
["bitfinex","ETHUSD",1732114375154,8.86,3117.4,3117.3,0.00999771]
["bitfinex","ETHUSD",1732114375353,9.50156,3117.4,3117.3,0.00999771]
["bitfinex","ETHUSD",1732114376509,8.86,3117.4,3117.3,0.00999771]
["bitfinex","ETHUSD",1732114377244,9.50156,3117.4,3117.3,0.00999771]
["bitfinex","ETHUSD",1732114377401,8.86,3117.4,3117.3,0.00999771]
["bitfinex","ETHUSD",1732114377620,9.50156,3117.4,3117.3,0.00999771]
["bitfinex","ETHUSD",1732114377800,0.64161,3117.2,3117.1,0.00999771]
["bitfinex","ETHUSD",1732114378295,9.50156,3117.4,3117.3,0.00999771]
["bitfinex","ETHUSD",1732114378499,8.86,3117.4,3117.3,0.00999771]
["bitfinex","ETHUSD",1732114379313,0.6414,3118.2,3118.1,0.00999771]
["bitfinex","ETHUSD",1732114379511,0.6414,3118.2,3117.9,0.00999771]
["bitfinex","ETHUSD",1732114379512,0.64143,3118.0,3117.9,0.00999771]
["bitfinex","ETHUSD",1732114379714,0.64147,3117.8,3117.7,0.00999771]
["bitfinex","ETHUSD",1732114380602,0.64153,3117.5,3116.9,0.00999771]
["bitfinex","ETHUSD",1732114380899,0.64164,3117.0,3116.9,0.00999771]
["bitfinex","ETHUSD",1732114381119,0.64172,3116.6,3116.5,0.78749771]
["bitfinex","ETHUSD",1732114381524,0.64171,3116.7,3116.6,0.00999771]
["bitfinex","ETHUSD",1732114382162,0.64184,3116.0,3115.9,0.00999771]
["bitfinex","ETHUSD",1732114382644,0.64191,3115.7,3115.6,0.00999771]
["bitfinex","ETHUSD",1732114382845,0.64191,3115.7,3115.4,0.34479934]
["bitfinex","ETHUSD",1732114383241,8.86,3115.6,3115.4,0.33480163]
["bitfinex","ETHUSD",1732114383577,9.810191,3115.6,3115.4,0.33480163]
["bitfinex","ETHUSD",1732114383727,9.810191,3115.6,3114.9,0.00999771]
["bitfinex","ETHUSD",1732114383728,3.804,3115.5,3114.9,0.00999771]
["bitfinex","ETHUSD",1732114383934,8.86,3115.4,3114.9,0.00999771]
["bitfinex","ETHUSD",1732114384243,8.86,3115.4,3115.0,0.33488635]
["bitfinex","ETHUSD",1732114384778,8.86,3115.4,3115.1,0.00999771]
["bitfinex","ETHUSD",1732114385163,8.86,3115.4,3115.0,0.33488635]
["bitfinex","ETHUSD",1732114385976,8.86,3115.4,3115.1,0.00999771]
["bitfinex","ETHUSD",1732114386136,9.50198,3115.4,3115.1,0.00999771]
["bitfinex","ETHUSD",1732114386334,0.64201,3115.2,3115.1,0.00999771]
["bitfinex","ETHUSD",1732114386897,1.55548247,3119.5,3115.0,0.33488635]
["bitfinex","ETHUSD",1732114386898,1.55548247,3119.5,3115.3,0.00999771]
["bitfinex","ETHUSD",1732114387180,1.55548247,3119.5,3116.5,0.01999771]
["bitfinex","ETHUSD",1732114387181,0.64159,3117.3,3116.5,0.01999771]
["bitfinex","ETHUSD",1732114387496,0.754,3117.5,3116.9,0.00999771]
["bitfinex","ETHUSD",1732114387703,0.754,3117.5,3116.7,0.55]
["bitfinex","ETHUSD",1732114387704,0.64161,3117.2,3117.1,0.00999771]
["bitfinex","ETHUSD",1732114387991,0.754,3117.5,3116.7,0.00999771]
["bitfinex","ETHUSD",1732114388280,0.754,3117.5,3116.5,0.00999771]
["bitfinex","ETHUSD",1732114388486,8.86,3117.4,3116.4,0.00999771]
["bitfinex","ETHUSD",1732114388698,1.46402,3116.6,3116.0,0.00999771]
["bitfinex","ETHUSD",1732114388840,9.6823,3116.6,3116.0,0.00999771]
["bitfinex","ETHUSD",1732114389178,0.64176,3116.4,3116.0,0.00999771]
["bitfinex","ETHUSD",1732114389389,0.64176,3116.4,3115.7,0.00999771]
["bitfinex","ETHUSD",1732114389390,1.096578,3116.4,3115.7,0.00999771]
["bitfinex","ETHUSD",1732114389550,0.64178,3116.3,3116.1,0.00999771]
["bitfinex","ETHUSD",1732114390389,0.6418,3116.2,3116.1,0.00999771]
["bitfinex","ETHUSD",1732114391061,0.64176,3116.4,3116.1,0.00999771]
["bitfinex","ETHUSD",1732114391270,11.86,3116.5,3116.1,0.00999771]
["bitfinex","ETHUSD",1732114391468,11.86,3116.5,3116.3,0.00999771]
["bitfinex","ETHUSD",1732114391640,11.83874235,3116.5,3116.3,0.00999771]
["bitfinex","ETHUSD",1732114391844,1.46403,3116.6,3116.3,0.00999771]
["bitfinex","ETHUSD",1732114392082,0.64176,3116.4,3116.3,0.00999771]
["bitfinex","ETHUSD",1732114392286,1.46403,3116.6,3116.3,0.00999771]
["bitfinex","ETHUSD",1732114392558,0.64176,3116.4,3116.3,0.00999771]
["bitfinex","ETHUSD",1732114392975,0.64179,3116.3,3116.1,0.00999771]
["bitfinex","ETHUSD",1732114393551,0.6418,3116.2,3116.1,0.00999771]
["bitfinex","ETHUSD",1732114393756,0.64176,3116.4,3116.1,0.00999771]
["bitfinex","ETHUSD",1732114393978,0.64176,3116.4,3116.3,0.00999771]
["bitfinex","ETHUSD",1732114394458,0.32088,3116.4,3116.3,0.00999771]
["bitfinex","ETHUSD",1732114394658,1.14316,3116.6,3116.3,0.00999771]
["bitfinex","ETHUSD",1732114394960,0.32083,3116.9,3116.2,0.82669771]
["bitfinex","ETHUSD",1732114395156,1.08732,3117.0,3116.2,0.82669771]
["bitfinex","ETHUSD",1732114395484,0.32083,3116.9,3116.2,0.82669771]
["bitfinex","ETHUSD",1732114396088,9.6265,3117.4,3116.3,0.03208571]
["bitfinex","ETHUSD",1732114396274,1.72915,3117.4,3116.2,0.82669771]
["bitfinex","ETHUSD",1732114396482,0.32087,3116.6,3116.2,0.82669771]
["bitfinex","ETHUSD",1732114396795,0.32087,3116.6,3115.7,0.55]
["bitfinex","ETHUSD",1732114397098,0.32091,3116.1,3115.2,1.32610769]
["bitfinex","ETHUSD",1732114397261,1.13169,3116.3,3115.3,1.28398]
["bitfinex","ETHUSD",1732114397461,0.32091,3116.1,3115.0,1.2841]
["bitfinex","ETHUSD",1732114397659,8.86,3116.1,3114.7,0.16190374]
["bitfinex","ETHUSD",1732114397888,0.01,3116.5,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114397889,0.8096,3115.9,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114398075,3.0,3115.5,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114398262,3.0,3115.3,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114398461,12.64707632,3115.2,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114398660,0.8096,3115.0,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114398861,1.26696,3114.9,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114399068,3.0,3114.7,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114399561,1.26696,3114.9,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114399801,3.8096,3115.0,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114400869,0.32105,3114.8,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114401772,0.32106,3114.6,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114403379,0.32105,3114.8,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114403571,3.771,3115.4,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114404011,3.0,3115.2,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114404383,0.771,3115.4,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114405321,9.631,3115.4,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114405471,3.9631,3115.3,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114406486,3.0,3115.3,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114407485,6.78707632,3115.3,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114407813,3.0,3115.1,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114407985,0.771,3115.4,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114407986,0.7763,3114.7,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114409887,1.15393,3114.7,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114411375,3.0,3114.6,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114411596,1.15393,3114.7,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114412440,11.86,3114.6,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114414096,15.07068,3114.6,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114416646,6.21068,3114.6,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114416804,3.21054,3114.8,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114417009,3.21065,3114.7,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114417409,3.21068,3114.6,3114.5,0.33476738]
["bitfinex","ETHUSD",1732114417734,3.21009,3115.2,3114.0,0.7855]
["bitfinex","ETHUSD",1732114417940,0.7678,3115.4,3114.0,0.7855]
["bitfinex","ETHUSD",1732114418244,3.21043,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1732114418419,3.21048,3114.8,3114.5,0.55]
["bitfinex","ETHUSD",1732114418618,3.21043,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1732114418865,12.07,3115.3,3114.5,0.55]
["bitfinex","ETHUSD",1732114419064,3.21018,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1732114419227,3.21028,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1732114419431,3.21018,3115.1,3114.6,0.260043]
["bitfinex","ETHUSD",1732114419645,3.21018,3115.1,3114.5,1.83429]
["bitfinex","ETHUSD",1732114419847,3.21018,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1732114420155,3.21039,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1732114420363,3.2106,3114.7,3114.5,0.55]
["bitfinex","ETHUSD",1732114420572,6.20955,3115.7,3114.4,0.7661]
["bitfinex","ETHUSD",1732114420722,3.20986,3115.4,3114.4,0.7661]
["bitfinex","ETHUSD",1732114421056,3.21075,3114.6,3114.4,0.7661]
["bitfinex","ETHUSD",1732114421417,3.21078,3114.5,3114.4,0.7661]
["bitfinex","ETHUSD",1732114421832,3.21099,3114.4,3114.0,0.8045]
["bitfinex","ETHUSD",1732114422026,3.21105,3114.3,3114.0,0.8045]
["bitfinex","ETHUSD",1732114422267,3.2111,3114.2,3114.0,0.8045]
["bitfinex","ETHUSD",1732114422417,3.2112,3114.1,3114.0,0.8045]
["bitfinex","ETHUSD",1732114423472,3.2112,3114.1,3113.6,1.61376265]
["bitfinex","ETHUSD",1732114423679,3.21151,3113.8,3113.7,0.7914]
["bitfinex","ETHUSD",1732114424344,3.21151,3113.8,3113.3,2.4488269]
["bitfinex","ETHUSD",1732114424543,3.21162,3113.7,3113.3,2.4488269]
["bitfinex","ETHUSD",1732114424872,3.21151,3113.8,3113.3,2.4488269]
["bitfinex","ETHUSD",1732114425183,3.21165,3113.7,3113.5,1.63490636]
["bitfinex","ETHUSD",1732114425336,3.21165,3113.7,3113.4,1.62476748]
["bitfinex","ETHUSD",1732114425539,3.21181,3113.5,3113.4,1.62476748]
["bitfinex","ETHUSD",1732114426035,3.21181,3113.5,3113.1,1.0]
["bitfinex","ETHUSD",1732114426036,3.21202,3113.3,3113.2,1.62854889]
["bitfinex","ETHUSD",1732114429281,3.21181,3113.5,3113.2,2.41444889]
["bitfinex","ETHUSD",1732114429448,3.0,3113.4,3113.2,2.41444889]
["bitfinex","ETHUSD",1732114430187,3.0,3113.9,3113.2,2.41444889]
["bitfinex","ETHUSD",1732114430349,3.0,3113.7,3113.2,2.41444889]
["bitfinex","ETHUSD",1732114430555,3.21139,3114.0,3113.7,0.55]
["bitfinex","ETHUSD",1732114430556,3.21132,3114.0,3113.7,0.55]
["bitfinex","ETHUSD",1732114430762,0.7764,3114.5,3113.3,1.62624489]
["bitfinex","ETHUSD",1732114430763,0.7764,3114.5,3113.4,1.62476748]
["bitfinex","ETHUSD",1732114431092,0.7764,3114.5,3113.3,0.34144489]
["bitfinex","ETHUSD",1732114431093,3.21202,3113.3,3113.2,1.62854889]
["bitfinex","ETHUSD",1732114431239,3.21192,3113.4,3113.2,1.62854889]
["bitfinex","ETHUSD",1732114431586,3.21202,3113.3,3113.2,1.62854889]
["bitfinex","ETHUSD",1732114432093,6.21202,3113.3,3113.2,1.62854889]
["bitfinex","ETHUSD",1732114432442,7.00712,3113.3,3113.2,1.62854889]
["bitfinex","ETHUSD",1732114433279,15.86712,3113.3,3113.2,1.62854889]
["bitfinex","ETHUSD",1732114434126,6.21202,3113.3,3113.2,1.62854889]
["bitfinex","ETHUSD",1732114434691,2.56951,3113.5,3113.4,1.62476748]
["bitfinex","ETHUSD",1732114435016,2.56953,3113.4,3113.3,1.6515269]
["bitfinex","ETHUSD",1732114435477,2.56962,3113.3,3113.2,1.62854889]
["bitfinex","ETHUSD",1732114435679,4.169686,3113.3,3113.2,1.62854889]
["bitfinex","ETHUSD",1732114435898,7.169686,3113.3,3113.2,1.62854889]
["bitfinex","ETHUSD",1732114436218,16.029686,3113.3,3113.2,1.62854889]
["bitfinex","ETHUSD",1732114437654,16.049686,3113.3,3113.2,1.62854889]
["bitfinex","ETHUSD",1732114437806,16.012186,3113.3,3113.2,1.61950913]
["bitfinex","ETHUSD",1732114438011,16.012186,3113.3,3113.2,1.67567075]
["bitfinex","ETHUSD",1732114438350,16.012186,3113.3,3113.2,1.67427797]
["bitfinex","ETHUSD",1732114442097,10.18572203,3113.2,3113.1,2.63718208]
["bitfinex","ETHUSD",1732114442382,11.78694063,3113.2,3113.1,2.63718208]
["bitfinex","ETHUSD",1732114442581,12.60324063,3113.2,3113.1,2.63718208]
["bitfinex","ETHUSD",1732114444291,12.60324063,3113.2,3113.1,2.25988991]
["bitfinex","ETHUSD",1732114444794,0.02,3112.8,3111.5,1.62241822]
["bitfinex","ETHUSD",1732114445098,0.01,3112.8,3111.5,1.62241822]
["bitfinex","ETHUSD",1732114445410,0.01,3112.7,3111.5,1.62241822]
["bitfinex","ETHUSD",1732114445891,0.02,3112.7,3111.5,1.62241822]
["bitfinex","ETHUSD",1732114446187,6.372,3113.4,3111.5,1.62241822]
["bitfinex","ETHUSD",1732114446501,3.0,3113.2,3111.5,1.62241822]
["bitfinex","ETHUSD",1732114447488,0.64244,3113.1,3111.5,1.62241822]
["bitfinex","ETHUSD",1732114447653,3.0,3113.2,3111.5,1.62241822]
["bitfinex","ETHUSD",1732114447654,0.64246,3113.0,3111.5,1.62241822]
["bitfinex","ETHUSD",1732114448049,0.64244,3113.1,3111.5,1.62241822]
["bitfinex","ETHUSD",1732114448260,1.28496,3112.9,3111.2,1.65826339]
["bitfinex","ETHUSD",1732114448585,8.86,3112.8,3110.9,1.66794018]
["bitfinex","ETHUSD",1732114448957,8.86,3112.8,3110.8,0.7813]
["bitfinex","ETHUSD",1732114449201,3.19,3113.0,3110.8,0.7813]
["bitfinex","ETHUSD",1732114449202,0.886,3112.7,3110.8,0.7813]
["bitfinex","ETHUSD",1732114449425,8.86,3112.9,3110.8,0.7813]
["bitfinex","ETHUSD",1732114449635,8.86,3112.9,3111.0,0.01]
["bitfinex","ETHUSD",1732114449834,8.86,3112.9,3111.2,0.01]
["bitfinex","ETHUSD",1732114450119,1.205,3112.8,3111.2,0.01]
["bitfinex","ETHUSD",1732114450494,8.86,3112.7,3110.9,0.55]
["bitfinex","ETHUSD",1732114450885,3.0,3112.6,3110.9,0.55]
["bitfinex","ETHUSD",1732114451081,0.7944,3112.5,3110.9,0.55]
["bitfinex","ETHUSD",1732114451287,3.372,3112.2,3110.8,0.7613]
["bitfinex","ETHUSD",1732114451483,4.1664,3112.0,3110.8,0.7613]
["bitfinex","ETHUSD",1732114451724,4.1355,3111.8,3110.4,0.7714]
["bitfinex","ETHUSD",1732114451894,0.7635,3111.6,3110.8,1.0]
["bitfinex","ETHUSD",1732114452296,6.372,3111.4,3110.8,1.0]
["bitfinex","ETHUSD",1732114452624,0.8187,3111.2,3110.8,1.0]
["bitfinex","ETHUSD",1732114452786,3.0,3111.1,3110.8,1.0]
["bitfinex","ETHUSD",1732114452991,3.8187,3110.9,3110.8,1.0]
["bitfinex","ETHUSD",1732114453186,3.372,3110.7,3109.1,0.7935]
["bitfinex","ETHUSD",1732114453422,3.8187,3110.5,3109.1,0.7835]
["bitfinex","ETHUSD",1732114453982,3.8187,3110.5,3109.2,0.01]
["bitfinex","ETHUSD",1732114454187,1.60507,3110.4,3109.1,0.7835]
["bitfinex","ETHUSD",1732114454586,1.60507,3110.4,3109.2,0.01]
["bitfinex","ETHUSD",1732114454785,9.6808,3110.3,3108.5,0.01]
["bitfinex","ETHUSD",1732114454987,3.0,3110.0,3108.4,0.8076]
["bitfinex","ETHUSD",1732114455189,9.6808,3109.9,3108.0,0.01]
["bitfinex","ETHUSD",1732114455382,9.6808,3109.9,3107.3,1.65320535]
["bitfinex","ETHUSD",1732114455383,0.55,3109.6,3107.5,0.7876]
["bitfinex","ETHUSD",1732114455611,0.8208,3109.3,3107.5,0.7876]
["bitfinex","ETHUSD",1732114455830,3.8085,3109.1,3107.5,0.7876]
["bitfinex","ETHUSD",1732114456128,0.8085,3108.8,3107.5,0.7876]
["bitfinex","ETHUSD",1732114456343,3.0,3108.6,3107.1,0.7772]
["bitfinex","ETHUSD",1732114456507,0.8085,3108.8,3107.4,0.01]
["bitfinex","ETHUSD",1732114457471,0.8085,3108.8,3107.1,0.7672]
["bitfinex","ETHUSD",1732114457775,3.8319,3108.6,3107.1,0.7672]
["bitfinex","ETHUSD",1732114458086,3.0,3108.4,3107.1,0.7672]
["bitfinex","ETHUSD",1732114458219,3.8319,3108.2,3106.7,0.8169]
["bitfinex","ETHUSD",1732114458417,3.8319,3108.2,3106.7,0.8269]
["bitfinex","ETHUSD",1732114458618,3.8319,3108.2,3106.9,0.01]
["bitfinex","ETHUSD",1732114458870,3.8319,3108.2,3107.0,0.01]
["bitfinex","ETHUSD",1732114459573,3.0,3108.2,3107.5,0.8149]
["bitfinex","ETHUSD",1732114459715,9.6426,3109.0,3107.9,0.55]
["bitfinex","ETHUSD",1732114459911,10.57107258,3109.0,3107.9,0.55]
["bitfinex","ETHUSD",1732114460131,10.57107258,3109.0,3107.5,0.8149]
["bitfinex","ETHUSD",1732114460363,10.57107258,3109.0,3107.9,0.55]
["bitfinex","ETHUSD",1732114460661,0.7826,3109.0,3107.9,0.55]
["bitfinex","ETHUSD",1732114461219,0.7826,3109.0,3107.5,0.8149]
["bitfinex","ETHUSD",1732114461439,0.7826,3109.0,3106.5,1.28759]
["bitfinex","ETHUSD",1732114461440,8.86,3108.9,3107.1,0.7746]
["bitfinex","ETHUSD",1732114461649,0.7519,3108.8,3107.1,0.7746]
["bitfinex","ETHUSD",1732114461862,0.96119,3108.7,3107.1,0.7746]
["bitfinex","ETHUSD",1732114462333,0.7519,3108.6,3107.1,0.7746]
["bitfinex","ETHUSD",1732114463074,0.7563,3108.3,3106.6,0.8001]
["bitfinex","ETHUSD",1732114463253,8.86,3108.5,3106.6,0.8001]
["bitfinex","ETHUSD",1732114463254,3.0,3108.1,3106.6,0.8001]
["bitfinex","ETHUSD",1732114463421,3.0,3107.9,3106.6,0.8001]
["bitfinex","ETHUSD",1732114463619,3.0,3107.7,3106.6,0.8001]
["bitfinex","ETHUSD",1732114463820,3.0,3107.5,3106.6,0.8001]
["bitfinex","ETHUSD",1732114464063,12.6616,3107.4,3106.1,0.01]
["bitfinex","ETHUSD",1732114464268,12.6616,3107.4,3105.9,0.01]
["bitfinex","ETHUSD",1732114464269,11.86,3107.3,3105.9,0.01]
["bitfinex","ETHUSD",1732114464486,3.0,3107.1,3106.0,0.01]
["bitfinex","ETHUSD",1732114464641,0.8016,3106.9,3105.5,0.02]
["bitfinex","ETHUSD",1732114464845,3.0,3106.7,3105.7,0.02]
["bitfinex","ETHUSD",1732114465167,3.0,3106.7,3105.9,0.01]
["bitfinex","ETHUSD",1732114466123,0.7857,3107.3,3106.2,0.01]
["bitfinex","ETHUSD",1732114466471,3.0,3107.6,3106.4,0.01]
["bitfinex","ETHUSD",1732114466680,1.9717,3107.7,3106.4,0.01]
["bitfinex","ETHUSD",1732114466969,0.8251,3107.6,3106.7,0.788]
["bitfinex","ETHUSD",1732114467171,0.8251,3107.6,3106.8,0.55]
["bitfinex","ETHUSD",1732114467373,0.8251,3107.6,3107.0,0.01]
["bitfinex","ETHUSD",1732114468427,0.8251,3107.6,3107.0,0.02]
["bitfinex","ETHUSD",1732114468625,0.7903,3108.6,3107.5,0.01]
["bitfinex","ETHUSD",1732114468872,0.8017,3109.6,3107.7,0.56]
["bitfinex","ETHUSD",1732114469020,1.286057,3108.4,3107.7,0.56]
["bitfinex","ETHUSD",1732114469544,8.86,3109.4,3107.7,0.56]
["bitfinex","ETHUSD",1732114469757,1.7168,3109.3,3107.7,0.57]
["bitfinex","ETHUSD",1732114470060,8.86,3109.2,3107.7,0.57]
["bitfinex","ETHUSD",1732114470383,0.8308,3109.3,3108.2,0.55]
["bitfinex","ETHUSD",1732114470677,8.86,3109.2,3108.1,0.7699]
["bitfinex","ETHUSD",1732114470855,4.21122431,3108.9,3108.1,0.7699]
["bitfinex","ETHUSD",1732114471060,13.07122431,3108.9,3108.1,0.7699]
["bitfinex","ETHUSD",1732114471625,3.0,3108.8,3108.1,0.7699]
["bitfinex","ETHUSD",1732114472328,3.0,3108.3,3107.2,0.7854]
["bitfinex","ETHUSD",1732114472628,11.86,3108.3,3107.2,0.7854]
["bitfinex","ETHUSD",1732114473665,3.0,3107.8,3107.2,0.7854]
["bitfinex","ETHUSD",1732114475365,3.0,3108.3,3107.2,0.7854]
["bitfinex","ETHUSD",1732114475730,3.0,3108.3,3107.4,0.01]
["bitfinex","ETHUSD",1732114475930,3.0,3108.8,3107.7,0.785]
["bitfinex","ETHUSD",1732114476183,3.42112243,3108.8,3107.8,0.56]
["bitfinex","ETHUSD",1732114476346,3.42112243,3108.8,3107.8,0.55]
["bitfinex","ETHUSD",1732114476681,3.42112243,3108.8,3107.7,0.785]
["bitfinex","ETHUSD",1732114476885,0.84359467,3108.7,3107.7,0.785]
["bitfinex","ETHUSD",1732114478431,0.84359467,3108.7,3107.7,0.795]
["bitfinex","ETHUSD",1732114478635,0.79359467,3108.7,3107.7,0.795]
["bitfinex","ETHUSD",1732114478975,0.79359467,3108.7,3108.0,0.01]
["bitfinex","ETHUSD",1732114479510,3.42112243,3108.8,3108.0,0.01]
["bitfinex","ETHUSD",1732114479728,5.03332431,3109.4,3108.2,0.01]
["bitfinex","ETHUSD",1732114480263,5.03332431,3109.4,3108.2,0.56]
["bitfinex","ETHUSD",1732114480491,8.86,3109.6,3108.4,0.01]
["bitfinex","ETHUSD",1732114480661,3.96,3109.7,3108.4,0.56]
["bitfinex","ETHUSD",1732114480988,3.19,3109.7,3108.8,0.7875]
["bitfinex","ETHUSD",1732114481764,3.19,3109.7,3108.9,0.01]
["bitfinex","ETHUSD",1732114481966,3.19,3109.7,3108.8,0.7875]
["bitfinex","ETHUSD",1732114482283,4.21122431,3109.1,3108.4,0.8236]
["bitfinex","ETHUSD",1732114482876,3.0,3109.0,3108.4,0.8236]
["bitfinex","ETHUSD",1732114483714,3.0,3108.8,3108.0,0.8036]
["bitfinex","ETHUSD",1732114483917,3.0,3108.6,3108.0,0.8036]
["bitfinex","ETHUSD",1732114484125,1.186,3108.5,3108.0,0.8036]
["bitfinex","ETHUSD",1732114486202,3.0,3108.7,3108.0,0.8036]
["bitfinex","ETHUSD",1732114487082,3.0,3108.7,3108.1,0.01]
["bitfinex","ETHUSD",1732114487234,3.0,3108.7,3108.2,0.8094]
["bitfinex","ETHUSD",1732114488191,3.0,3109.0,3108.2,0.8094]
["bitfinex","ETHUSD",1732114488420,1.05832243,3108.9,3108.2,0.8094]
["bitfinex","ETHUSD",1732114488894,8.86,3108.8,3107.8,0.7655]
["bitfinex","ETHUSD",1732114489235,0.99183224,3108.7,3107.8,0.7655]
["bitfinex","ETHUSD",1732114489536,0.99183224,3108.7,3107.9,0.01]
["bitfinex","ETHUSD",1732114491213,3.0,3108.5,3107.9,0.01]
["bitfinex","ETHUSD",1732114491736,0.99183224,3108.7,3107.9,0.01]
["bitfinex","ETHUSD",1732114492357,0.99183224,3108.7,3108.0,0.806]
["bitfinex","ETHUSD",1732114492652,3.0,3108.8,3108.1,0.01]
["bitfinex","ETHUSD",1732114493208,8.86,3108.9,3108.6,0.01]
["bitfinex","ETHUSD",1732114493416,8.86,3108.9,3108.5,0.01]
["bitfinex","ETHUSD",1732114493612,9.179,3109.6,3108.5,0.01]
["bitfinex","ETHUSD",1732114493818,0.42965,3109.5,3108.4,0.806]
["bitfinex","ETHUSD",1732114494346,7.1816,3108.9,3107.4,0.01]
["bitfinex","ETHUSD",1732114494647,3.0,3108.7,3107.4,0.02]
["bitfinex","ETHUSD",1732114494852,3.0,3108.7,3107.3,0.7992]
["bitfinex","ETHUSD",1732114495058,1.186,3108.6,3107.3,0.7992]
["bitfinex","ETHUSD",1732114495219,3.0,3108.4,3107.3,0.7992]
["bitfinex","ETHUSD",1732114495561,3.0,3108.2,3107.3,0.7992]
["bitfinex","ETHUSD",1732114495851,3.0,3108.4,3107.3,0.7992]
["bitfinex","ETHUSD",1732114496559,3.0,3108.2,3107.3,0.7992]
["bitfinex","ETHUSD",1732114498341,3.0,3108.2,3107.4,0.01]
["bitfinex","ETHUSD",1732114498537,8.86,3108.3,3107.5,0.832]
["bitfinex","ETHUSD",1732114498763,0.886,3108.2,3107.7,0.01]
["bitfinex","ETHUSD",1732114499592,0.886,3108.2,3107.5,0.832]
["bitfinex","ETHUSD",1732114499952,3.0,3108.6,3107.5,0.832]
["bitfinex","ETHUSD",1732114500256,3.81258022,3108.5,3107.5,0.832]
["bitfinex","ETHUSD",1732114500581,3.0,3108.4,3107.5,0.832]
["bitfinex","ETHUSD",1732114501535,3.0,3108.4,3106.0,0.03218728]
["bitfinex","ETHUSD",1732114501536,3.0,3108.0,3107.2,0.8043]
["bitfinex","ETHUSD",1732114501783,11.86,3108.0,3107.2,0.8043]
["bitfinex","ETHUSD",1732114502136,1.56725802,3107.9,3106.8,0.8043]
["bitfinex","ETHUSD",1732114502252,3.0,3107.8,3106.8,0.8043]
["bitfinex","ETHUSD",1732114502440,3.0,3107.6,3106.8,0.8043]
["bitfinex","ETHUSD",1732114502642,4.57708022,3107.7,3106.0,0.814]
["bitfinex","ETHUSD",1732114502643,3.81258022,3107.2,3106.0,0.814]
["bitfinex","ETHUSD",1732114502988,0.7645,3107.0,3106.0,0.814]
["bitfinex","ETHUSD",1732114503287,3.81258022,3106.1,3106.0,0.814]
["bitfinex","ETHUSD",1732114503436,6.81258022,3106.1,3106.0,0.814]
["bitfinex","ETHUSD",1732114504338,3.0,3106.0,3105.9,1.0]
["bitfinex","ETHUSD",1732114505145,3.81258022,3106.1,3105.9,1.0]
["bitfinex","ETHUSD",1732114505146,3.0,3106.1,3105.9,1.0]
["bitfinex","ETHUSD",1732114505387,3.0,3106.1,3104.8,0.8179]
["bitfinex","ETHUSD",1732114505388,3.0,3105.9,3104.8,0.8179]
["bitfinex","ETHUSD",1732114505612,3.0,3105.1,3104.7,0.1423512]
["bitfinex","ETHUSD",1732114507014,3.0,3105.3,3104.7,0.1423512]
["bitfinex","ETHUSD",1732114507576,4.21933405,3105.1,3104.7,0.1423512]
["bitfinex","ETHUSD",1732114507777,3.0,3105.3,3104.7,0.1423512]
["bitfinex","ETHUSD",1732114508487,3.0,3105.3,3104.8,0.01]
["bitfinex","ETHUSD",1732114508817,13.07933405,3105.9,3105.1,0.7793]
["bitfinex","ETHUSD",1732114508987,13.07933405,3106.3,3105.2,0.01]
["bitfinex","ETHUSD",1732114509190,1.38559341,3106.2,3105.2,0.01]
["bitfinex","ETHUSD",1732114509638,7.51827587,3109.5,3105.9,0.01]
["bitfinex","ETHUSD",1732114509639,4.21933405,3106.7,3105.9,0.01]
["bitfinex","ETHUSD",1732114509806,0.7766,3107.2,3106.0,0.7793]
["bitfinex","ETHUSD",1732114509807,13.07933405,3107.1,3106.0,0.7793]
["bitfinex","ETHUSD",1732114510122,1.38559341,3107.0,3106.2,0.01]
["bitfinex","ETHUSD",1732114510274,1.38559341,3107.0,3106.0,0.7793]
["bitfinex","ETHUSD",1732114510275,4.21933405,3107.1,3106.4,0.01]
["bitfinex","ETHUSD",1732114510475,4.64126746,3107.1,3106.4,0.01]
["bitfinex","ETHUSD",1732114511021,4.21933405,3107.5,3106.5,0.7793]
["bitfinex","ETHUSD",1732114511175,4.21933405,3107.5,3106.7,0.01]
["bitfinex","ETHUSD",1732114511688,13.07933405,3107.9,3106.9,0.01]
["bitfinex","ETHUSD",1732114511871,13.07933405,3107.9,3107.1,0.01]
["bitfinex","ETHUSD",1732114511872,0.96366,3107.8,3107.1,0.01]
["bitfinex","ETHUSD",1732114512073,4.21933405,3107.9,3107.2,0.7744]
["bitfinex","ETHUSD",1732114512323,4.21933405,3108.3,3107.5,0.01]
["bitfinex","ETHUSD",1732114512473,0.42193341,3108.2,3107.7,0.01]
["bitfinex","ETHUSD",1732114512819,4.21933405,3108.7,3108.1,0.01]
["bitfinex","ETHUSD",1732114513022,0.42193341,3108.6,3108.1,0.01]
["bitfinex","ETHUSD",1732114514321,0.42193341,3108.6,3108.3,0.01]
["bitfinex","ETHUSD",1732114514523,4.21933405,3109.1,3108.3,0.01]
["bitfinex","ETHUSD",1732114514678,4.21933405,3108.6,3107.9,0.01]
["bitfinex","ETHUSD",1732114514883,0.42193341,3108.5,3107.9,0.01]
["bitfinex","ETHUSD",1732114515120,0.42193341,3108.5,3108.3,0.01]
["bitfinex","ETHUSD",1732114515323,3.19,3109.6,3108.7,0.01]
["bitfinex","ETHUSD",1732114515324,4.21933405,3109.4,3108.7,0.01]
["bitfinex","ETHUSD",1732114515528,12.05,3109.6,3108.7,0.01]
["bitfinex","ETHUSD",1732114515529,0.42193341,3109.3,3108.7,0.01]
["bitfinex","ETHUSD",1732114515842,4.21933405,3109.4,3108.7,0.01]
["bitfinex","ETHUSD",1732114516200,4.21933405,3109.4,3108.5,0.01]
["bitfinex","ETHUSD",1732114516418,4.21933405,3109.4,3107.4,0.03217135]
["bitfinex","ETHUSD",1732114516419,4.21933405,3109.0,3108.0,0.8118]
["bitfinex","ETHUSD",1732114516708,3.0,3108.9,3108.2,0.01]
["bitfinex","ETHUSD",1732114516881,3.42193341,3108.9,3108.2,0.01]
["bitfinex","ETHUSD",1732114517083,3.42193341,3108.9,3108.4,0.01]
["bitfinex","ETHUSD",1732114517284,3.42193341,3108.9,3108.2,0.01]
["bitfinex","ETHUSD",1732114517524,0.76412675,3108.8,3108.2,0.01]
["bitfinex","ETHUSD",1732114517725,0.76412675,3108.8,3108.0,0.8218]
["bitfinex","ETHUSD",1732114517726,0.76412675,3108.8,3108.4,0.01]
["bitfinex","ETHUSD",1732114518030,3.0,3109.3,3108.4,0.01]
["bitfinex","ETHUSD",1732114518336,3.0,3109.2,3108.4,0.01]
["bitfinex","ETHUSD",1732114518483,3.0,3109.2,3108.7,0.01]
["bitfinex","ETHUSD",1732114518688,0.72107793,3109.1,3108.8,0.8167]
["bitfinex","ETHUSD",1732114518886,0.7875,3109.7,3109.0,0.01]
["bitfinex","ETHUSD",1732114519202,0.7875,3109.7,3109.2,0.01]
["bitfinex","ETHUSD",1732114520431,0.7875,3109.7,3108.8,0.8167]
["bitfinex","ETHUSD",1732114520600,3.0,3109.6,3109.0,0.01]
["bitfinex","ETHUSD",1732114520783,0.37875,3109.5,3109.2,0.01]
["bitfinex","ETHUSD",1732114520987,0.7875,3109.7,3109.2,0.01]
["bitfinex","ETHUSD",1732114522225,0.7875,3109.7,3109.5,0.7505]
["bitfinex","ETHUSD",1732114522733,0.7875,3109.7,3109.6,0.01]
["bitfinex","ETHUSD",1732114523030,8.86,3110.8,3109.6,0.02]
["bitfinex","ETHUSD",1732114523193,3.14099947,3110.8,3109.8,0.01]
["bitfinex","ETHUSD",1732114523383,0.7505,3110.3,3109.8,0.01]
["bitfinex","ETHUSD",1732114523786,0.7505,3110.3,3109.7,0.01]
["bitfinex","ETHUSD",1732114524041,0.7505,3110.3,3109.5,0.7505]
["bitfinex","ETHUSD",1732114524220,0.7505,3110.3,3109.8,0.01]
["bitfinex","ETHUSD",1732114524384,0.37505,3110.2,3109.8,0.01]
["bitfinex","ETHUSD",1732114524999,0.7505,3110.3,3109.8,0.01]
["bitfinex","ETHUSD",1732114526648,12.6105,3110.3,3109.5,0.7505]
["bitfinex","ETHUSD",1732114527001,0.8078,3110.2,3109.0,0.7846]
["bitfinex","ETHUSD",1732114527326,3.0,3109.8,3109.0,0.7846]
["bitfinex","ETHUSD",1732114527485,3.0,3109.8,3109.0,0.7746]
["bitfinex","ETHUSD",1732114527986,8.86,3109.7,3108.6,0.7517]
["bitfinex","ETHUSD",1732114528193,0.8196,3109.5,3108.6,0.7517]
["bitfinex","ETHUSD",1732114528499,3.0,3109.4,3108.7,0.01]
["bitfinex","ETHUSD",1732114528689,1.186,3109.3,3108.6,0.7517]
["bitfinex","ETHUSD",1732114528904,1.186,3109.3,3108.7,0.01]
["bitfinex","ETHUSD",1732114529932,1.186,3109.3,3108.6,0.7517]
["bitfinex","ETHUSD",1732114530233,0.4186,3109.2,3108.7,0.01]
["bitfinex","ETHUSD",1732114530433,1.186,3109.3,3109.0,0.01]
["bitfinex","ETHUSD",1732114530591,0.72107793,3109.7,3109.5,0.01]
["bitfinex","ETHUSD",1732114530788,3.9405,3110.3,3109.5,0.01]
["bitfinex","ETHUSD",1732114531043,3.9405,3110.3,3109.7,0.01]
["bitfinex","ETHUSD",1732114531202,0.39405,3110.2,3109.7,0.01]
["bitfinex","ETHUSD",1732114531395,0.7505,3110.3,3109.7,0.01]
["bitfinex","ETHUSD",1732114531738,0.7505,3110.3,3109.3,0.8379]
["bitfinex","ETHUSD",1732114531944,0.7505,3110.3,3109.7,0.01]
["bitfinex","ETHUSD",1732114532237,0.7505,3110.3,3109.3,0.8379]
["bitfinex","ETHUSD",1732114532610,0.7505,3110.3,3109.5,0.01]
["bitfinex","ETHUSD",1732114533134,0.7505,3110.3,3109.9,0.7889]
["bitfinex","ETHUSD",1732114533504,3.0,3110.2,3109.5,0.7989]
["bitfinex","ETHUSD",1732114533713,0.79612793,3110.1,3109.4,0.01]
["bitfinex","ETHUSD",1732114534041,16.07715,3110.0,3108.1,0.05216056]
["bitfinex","ETHUSD",1732114534207,3.21739,3108.1,3107.9,0.01]
["bitfinex","ETHUSD",1732114534536,3.21729,3108.3,3108.0,0.46628667]
["bitfinex","ETHUSD",1732114534737,3.21736,3108.2,3108.0,0.46628667]
["bitfinex","ETHUSD",1732114535031,3.21729,3108.3,3108.0,0.46628667]
["bitfinex","ETHUSD",1732114535032,3.21739,3108.1,3108.0,0.45628667]
["bitfinex","ETHUSD",1732114535251,3.217,3108.5,3107.7,0.01]
["bitfinex","ETHUSD",1732114535252,3.2175,3108.0,3107.7,0.01]
["bitfinex","ETHUSD",1732114535390,3.2175,3108.0,3107.9,0.02]
["bitfinex","ETHUSD",1732114536009,3.2175,3108.0,3107.9,0.47628667]
["bitfinex","ETHUSD",1732114536225,3.21739,3108.2,3107.9,0.47628667]
["bitfinex","ETHUSD",1732114536424,3.2175,3108.0,3107.9,0.56]
["bitfinex","ETHUSD",1732114536641,3.2175,3108.0,3107.9,0.55]
["bitfinex","ETHUSD",1732114536810,3.2175,3108.0,3107.9,0.7937]
["bitfinex","ETHUSD",1732114537436,7.182728,3108.0,3107.9,0.7937]
["bitfinex","ETHUSD",1732114538245,6.2175,3108.0,3107.9,0.7937]
["bitfinex","ETHUSD",1732114539145,6.2175,3108.0,3107.9,1.3437]
["bitfinex","ETHUSD",1732114539493,3.2175,3108.0,3107.9,1.3437]
["bitfinex","ETHUSD",1732114539700,3.21741,3108.1,3108.0,1.3762]
["bitfinex","ETHUSD",1732114539907,3.21741,3108.1,3108.0,1.3662]
["bitfinex","ETHUSD",1732114541105,6.21741,3108.1,3108.0,0.8162]
["bitfinex","ETHUSD",1732114542845,6.76749879,3108.1,3108.0,0.8162]
["bitfinex","ETHUSD",1732114543153,3.21853,3107.0,3106.9,0.03217625]
["bitfinex","ETHUSD",1732114543304,3.21853,3107.0,3106.9,0.01]
["bitfinex","ETHUSD",1732114543706,3.21853,3107.0,3106.8,0.01]
["bitfinex","ETHUSD",1732114543707,3.21864,3106.9,3106.8,0.01]
["bitfinex","ETHUSD",1732114544247,3.21834,3107.2,3107.0,0.01]
["bitfinex","ETHUSD",1732114544431,3.21781,3107.7,3107.0,0.01]
["bitfinex","ETHUSD",1732114544631,3.21843,3107.1,3107.0,0.01]
["bitfinex","ETHUSD",1732114544949,3.2183,3107.3,3107.0,0.01]
["bitfinex","ETHUSD",1732114545268,3.2183,3107.3,3107.1,0.55]
["bitfinex","ETHUSD",1732114545609,3.21822,3107.3,3107.2,0.01]
["bitfinex","ETHUSD",1732114545909,3.21803,3107.5,3107.2,0.01]
["bitfinex","ETHUSD",1732114546125,3.21803,3107.5,3107.3,0.6153]
["bitfinex","ETHUSD",1732114546326,3.21803,3107.5,3107.4,0.55]
["bitfinex","ETHUSD",1732114546505,3.21803,3107.5,3107.4,1.1753]
["bitfinex","ETHUSD",1732114547914,3.21785,3107.7,3107.4,1.1753]
["bitfinex","ETHUSD",1732114548132,3.21785,3107.7,3107.1,0.01]
["bitfinex","ETHUSD",1732114548133,3.21785,3107.7,3107.6,0.55]
["bitfinex","ETHUSD",1732114548317,6.21785,3107.7,3107.6,0.55]
["bitfinex","ETHUSD",1732114548644,3.21768,3107.9,3107.6,1.1653]
["bitfinex","ETHUSD",1732114548973,3.21741,3108.1,3107.9,1.1653]
["bitfinex","ETHUSD",1732114548974,3.21753,3108.0,3107.9,1.1653]
["bitfinex","ETHUSD",1732114550524,6.21753,3108.0,3107.9,1.1653]
["bitfinex","ETHUSD",1732114551316,3.21737,3108.2,3108.0,0.55]
["bitfinex","ETHUSD",1732114551729,6.21695,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1732114551932,3.21618,3109.3,3108.4,0.55]
["bitfinex","ETHUSD",1732114552116,3.21673,3108.8,3108.6,1.1653]
["bitfinex","ETHUSD",1732114552340,3.21677,3108.7,3108.6,1.1653]
["bitfinex","ETHUSD",1732114552715,3.21677,3108.7,3108.6,0.6153]
["bitfinex","ETHUSD",1732114553372,3.21677,3108.7,3108.6,1.1653]
["bitfinex","ETHUSD",1732114553556,3.21666,3108.9,3108.7,0.55]
["bitfinex","ETHUSD",1732114553752,3.21667,3108.8,3108.7,0.55]
["bitfinex","ETHUSD",1732114554259,3.21642,3109.1,3108.9,0.55]
["bitfinex","ETHUSD",1732114554618,3.21645,3109.1,3108.9,0.55]
["bitfinex","ETHUSD",1732114555026,3.21646,3109.0,3108.9,0.55]
["bitfinex","ETHUSD",1732114555243,3.21645,3109.1,3108.9,0.55]
["bitfinex","ETHUSD",1732114555423,3.21645,3109.1,3109.0,1.1653]
["bitfinex","ETHUSD",1732114555945,3.21619,3109.3,3109.2,1.1653]
["bitfinex","ETHUSD",1732114556114,3.216,3109.5,3109.3,0.55]
["bitfinex","ETHUSD",1732114556321,3.21605,3109.4,3109.3,0.55]
["bitfinex","ETHUSD",1732114558570,3.21605,3109.4,3109.3,1.1653]
["bitfinex","ETHUSD",1732114558859,3.0,3109.5,3109.3,1.1653]
["bitfinex","ETHUSD",1732114559064,3.0,3109.5,3109.3,1.1753]
["bitfinex","ETHUSD",1732114559223,3.21585,3109.6,3109.3,1.1753]
["bitfinex","ETHUSD",1732114559427,3.21585,3109.6,3109.4,0.01]
["bitfinex","ETHUSD",1732114559921,6.43142,3109.8,3109.6,0.55]
["bitfinex","ETHUSD",1732114560121,3.21574,3109.7,3109.6,0.55]
["bitfinex","ETHUSD",1732114560523,6.21584,3109.6,3109.5,0.6153]
["bitfinex","ETHUSD",1732114560724,6.21626,3109.2,3109.1,0.6153]
["bitfinex","ETHUSD",1732114561918,3.0,3109.3,3109.1,0.6153]
["bitfinex","ETHUSD",1732114562127,3.21555,3109.9,3109.5,0.6153]
["bitfinex","ETHUSD",1732114562341,3.83043,3110.3,3109.5,0.6153]
["bitfinex","ETHUSD",1732114562342,3.21513,3110.3,3109.8,0.01]
["bitfinex","ETHUSD",1732114562644,3.21539,3110.1,3109.9,1.1653]
["bitfinex","ETHUSD",1732114562842,3.21543,3110.0,3109.9,1.1653]
["bitfinex","ETHUSD",1732114563057,3.21539,3110.1,3109.9,1.1653]
["bitfinex","ETHUSD",1732114563262,3.21435,3111.1,3109.9,1.1653]
["bitfinex","ETHUSD",1732114563263,3.21462,3110.8,3109.9,1.1653]
["bitfinex","ETHUSD",1732114563560,3.21308,3112.3,3110.3,0.55]
["bitfinex","ETHUSD",1732114563561,3.21474,3110.7,3110.3,0.55]
["bitfinex","ETHUSD",1732114563775,3.21433,3111.1,3110.5,1.1653]
["bitfinex","ETHUSD",1732114563945,3.2146,3110.8,3110.5,1.1653]
["bitfinex","ETHUSD",1732114564141,3.2146,3110.8,3110.5,1.1753]
["bitfinex","ETHUSD",1732114564341,93.2144,3111.0,3110.6,0.6153]
["bitfinex","ETHUSD",1732114564601,93.2144,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1732114564767,93.2144,3111.0,3110.9,0.55]
["bitfinex","ETHUSD",1732114564974,3.2145,3110.9,3110.8,0.6153]
["bitfinex","ETHUSD",1732114565166,3.2145,3110.9,3108.6,0.64336]
["bitfinex","ETHUSD",1732114565167,3.2157,3109.8,3109.7,0.6153]
["bitfinex","ETHUSD",1732114566393,3.21526,3110.2,3109.7,0.6153]
["bitfinex","ETHUSD",1732114566570,3.2145,3110.9,3110.0,0.01]
["bitfinex","ETHUSD",1732114566766,3.21531,3110.2,3110.1,0.6153]
["bitfinex","ETHUSD",1732114567154,3.21531,3110.2,3110.1,1.1653]
["bitfinex","ETHUSD",1732114567906,3.21511,3110.4,3110.2,0.55]
["bitfinex","ETHUSD",1732114568075,3.21485,3110.6,3110.3,0.01]
["bitfinex","ETHUSD",1732114568280,3.21485,3110.6,3110.5,0.55]
["bitfinex","ETHUSD",1732114569512,3.21485,3110.6,3109.5,0.64318]
["bitfinex","ETHUSD",1732114569513,3.0,3110.5,3109.7,0.6153]
["bitfinex","ETHUSD",1732114569811,3.21564,3109.8,3109.7,0.6153]
["bitfinex","ETHUSD",1732114570023,3.0,3110.5,3109.7,0.6153]
["bitfinex","ETHUSD",1732114570024,3.21524,3110.2,3109.7,0.6153]
["bitfinex","ETHUSD",1732114570189,3.21507,3110.4,3110.1,0.01]
["bitfinex","ETHUSD",1732114570387,3.21507,3110.4,3109.5,0.03215069]
["bitfinex","ETHUSD",1732114570388,3.21512,3110.3,3110.2,0.6153]
["bitfinex","ETHUSD",1732114570724,3.0,3110.2,3109.6,0.6153]
["bitfinex","ETHUSD",1732114570876,3.21527,3110.2,3109.8,0.01]
["bitfinex","ETHUSD",1732114571072,3.21478,3110.7,3110.1,1.25836]
["bitfinex","ETHUSD",1732114571277,6.21458,3110.9,3110.1,1.25836]
["bitfinex","ETHUSD",1732114571278,3.21487,3110.6,3110.2,0.01]
["bitfinex","ETHUSD",1732114571585,6.42871,3111.1,3110.5,0.01]
["bitfinex","ETHUSD",1732114571785,3.21434,3111.1,3110.6,0.6153]
["bitfinex","ETHUSD",1732114572004,3.21461,3110.8,3110.6,0.6153]
["bitfinex","ETHUSD",1732114572210,93.21445,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1732114572509,90.0,3111.0,3110.7,0.56]
["bitfinex","ETHUSD",1732114572818,78.0003,3111.0,3110.9,0.56]
["bitfinex","ETHUSD",1732114572987,62.0007,3111.0,3110.9,1.8282]
["bitfinex","ETHUSD",1732114573190,50.001,3111.0,3110.9,2.27673667]
["bitfinex","ETHUSD",1732114573381,50.001,3111.0,3110.9,2.58688294]
["bitfinex","ETHUSD",1732114573776,50.001,3111.0,3110.9,2.13834627]
["bitfinex","ETHUSD",1732114574013,50.001,3111.0,3110.9,2.58688294]
["bitfinex","ETHUSD",1732114574174,50.001,3111.0,3110.9,2.90833294]
["bitfinex","ETHUSD",1732114574575,3.21381,3111.6,3111.5,0.55]
["bitfinex","ETHUSD",1732114574828,3.2137,3111.7,3111.5,0.55]
["bitfinex","ETHUSD",1732114575418,3.21338,3112.0,3111.5,0.56]
["bitfinex","ETHUSD",1732114575595,3.21353,3111.9,3111.7,0.55]
["bitfinex","ETHUSD",1732114575780,3.21329,3112.1,3111.7,0.58213211]
["bitfinex","ETHUSD",1732114575980,3.21329,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1732114576222,0.8014,3112.9,3111.9,0.58213057]
["bitfinex","ETHUSD",1732114576426,3.21317,3112.2,3111.9,0.74672745]
["bitfinex","ETHUSD",1732114576583,3.21317,3112.2,3111.9,0.99853667]
["bitfinex","ETHUSD",1732114576780,3.21328,3112.1,3111.9,0.99853667]
["bitfinex","ETHUSD",1732114576984,3.21328,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1732114577538,3.21287,3112.5,3111.9,0.72338367]
["bitfinex","ETHUSD",1732114577740,3.21287,3112.5,3112.1,0.56]
["bitfinex","ETHUSD",1732114577948,3.21301,3112.4,3112.2,0.03212575]
["bitfinex","ETHUSD",1732114578111,3.21301,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1732114578714,3.21316,3112.2,3112.1,0.55]
["bitfinex","ETHUSD",1732114578902,3.21326,3112.1,3112.0,0.6153]
["bitfinex","ETHUSD",1732114579632,3.21375,3111.7,3111.5,0.6153]
["bitfinex","ETHUSD",1732114579947,3.21378,3111.6,3111.5,0.6153]
["bitfinex","ETHUSD",1732114580248,3.21388,3111.5,3111.2,0.6153]
["bitfinex","ETHUSD",1732114580400,3.2137,3111.7,3111.2,0.65743522]
["bitfinex","ETHUSD",1732114580603,3.2133,3112.1,3111.5,0.01]
["bitfinex","ETHUSD",1732114580800,3.2133,3112.1,3111.7,0.01]
["bitfinex","ETHUSD",1732114581292,3.21265,3112.7,3111.7,0.172159]
["bitfinex","ETHUSD",1732114581293,3.2134,3112.0,3111.7,0.172159]
["bitfinex","ETHUSD",1732114581441,3.21367,3111.7,3111.6,0.6153]
["bitfinex","ETHUSD",1732114581645,3.21432,3111.1,3111.0,0.6153]
["bitfinex","ETHUSD",1732114583648,3.21432,3111.1,3111.0,1.1653]
["bitfinex","ETHUSD",1732114583857,3.21432,3111.1,3111.0,0.6153]
["bitfinex","ETHUSD",1732114584169,3.21411,3111.3,3110.6,0.6153]
["bitfinex","ETHUSD",1732114584381,3.21471,3110.7,3110.6,0.6153]
["bitfinex","ETHUSD",1732114584931,3.21397,3111.5,3110.7,0.6153]
["bitfinex","ETHUSD",1732114585168,3.21416,3111.3,3110.8,0.04213952]
["bitfinex","ETHUSD",1732114585837,3.9862,3112.4,3111.3,0.6253]
["bitfinex","ETHUSD",1732114586070,3.21274,3112.6,3111.5,0.56]
["bitfinex","ETHUSD",1732114586282,0.7732,3112.7,3111.7,0.55]
["bitfinex","ETHUSD",1732114586283,6.42687,3112.0,3111.7,0.55]
["bitfinex","ETHUSD",1732114586482,3.21357,3111.8,3111.7,0.55]
["bitfinex","ETHUSD",1732114586698,3.21343,3112.0,3111.5,0.01]
["bitfinex","ETHUSD",1732114586845,3.21343,3112.0,3111.6,0.55]
["bitfinex","ETHUSD",1732114587039,3.21319,3112.2,3111.7,0.6153]
["bitfinex","ETHUSD",1732114587361,3.21319,3112.2,3111.8,0.55]
["bitfinex","ETHUSD",1732114587362,3.21338,3112.0,3111.8,0.55]
["bitfinex","ETHUSD",1732114587739,3.213,3112.4,3111.8,1.54620073]
["bitfinex","ETHUSD",1732114588054,0.8249,3113.4,3112.1,0.56]
["bitfinex","ETHUSD",1732114588264,3.21254,3112.8,3112.3,0.56]
["bitfinex","ETHUSD",1732114588675,3.21262,3112.8,3112.3,0.56]
["bitfinex","ETHUSD",1732114588885,3.21262,3112.8,3112.3,0.7616478]
["bitfinex","ETHUSD",1732114589089,3.21262,3112.8,3112.5,0.55]
["bitfinex","ETHUSD",1732114589788,3.21266,3112.7,3112.5,0.55]
["bitfinex","ETHUSD",1732114590089,3.21238,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1732114590257,3.21259,3112.8,3112.5,0.55]
["bitfinex","ETHUSD",1732114590981,3.2122,3113.2,3112.5,0.55]
["bitfinex","ETHUSD",1732114591287,0.107,3113.8,3112.9,0.55]
["bitfinex","ETHUSD",1732114591449,3.21193,3113.4,3113.1,0.55]
["bitfinex","ETHUSD",1732114591646,3.21183,3113.5,3112.9,1.51372]
["bitfinex","ETHUSD",1732114591889,3.21195,3113.4,3112.9,0.79602219]
["bitfinex","ETHUSD",1732114592099,3.21174,3113.6,3112.9,1.727636]
["bitfinex","ETHUSD",1732114592253,6.42355,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1732114592450,3.21177,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1732114592688,3.31856,3113.8,3113.1,0.72522362]
["bitfinex","ETHUSD",1732114592855,0.107,3113.8,3113.1,0.55]
["bitfinex","ETHUSD",1732114593054,0.107,3113.8,3113.5,0.55]
["bitfinex","ETHUSD",1732114593377,3.31857,3113.8,3113.7,0.55]
["bitfinex","ETHUSD",1732114593586,0.107,3113.8,3113.5,0.55]
["bitfinex","ETHUSD",1732114593795,0.107,3113.8,3113.7,0.55]
["bitfinex","ETHUSD",1732114594405,0.107,3113.8,3113.7,1.1653]
["bitfinex","ETHUSD",1732114595999,3.31851,3113.8,3113.7,1.1653]
["bitfinex","ETHUSD",1732114596814,3.31851,3113.8,3113.7,0.55]
["bitfinex","ETHUSD",1732114597125,3.31851,3113.8,3113.2,0.64741238]
["bitfinex","ETHUSD",1732114597126,3.21202,3113.3,3113.2,0.6153]
["bitfinex","ETHUSD",1732114597417,3.21233,3113.0,3112.9,0.6153]
["bitfinex","ETHUSD",1732114598377,6.42442,3113.2,3112.9,0.6153]
["bitfinex","ETHUSD",1732114598602,3.21161,3113.7,3113.2,0.56]
["bitfinex","ETHUSD",1732114598805,0.107,3113.8,3113.3,0.6153]
["bitfinex","ETHUSD",1732114599029,3.31851,3113.8,3113.4,0.55]
["bitfinex","ETHUSD",1732114599313,3.21176,3113.6,3113.4,0.55]
["bitfinex","ETHUSD",1732114599612,3.21168,3113.7,3113.4,0.55]
["bitfinex","ETHUSD",1732114599815,0.107,3113.8,3113.4,0.55]
["bitfinex","ETHUSD",1732114600170,3.21162,3113.7,3113.4,0.55]
["bitfinex","ETHUSD",1732114600367,3.21161,3113.7,3113.4,0.55]
["bitfinex","ETHUSD",1732114601173,0.107,3113.8,3113.4,0.76610333]
["bitfinex","ETHUSD",1732114601433,0.107,3113.8,3113.6,0.55]
["bitfinex","ETHUSD",1732114601775,0.107,3113.8,3113.5,0.55]
["bitfinex","ETHUSD",1732114602005,3.31851,3113.8,3113.1,0.03211044]
["bitfinex","ETHUSD",1732114602317,0.107,3113.8,3113.0,0.64741585]
["bitfinex","ETHUSD",1732114602492,3.21185,3113.5,3113.0,0.64741585]
["bitfinex","ETHUSD",1732114602673,3.21172,3113.6,3113.0,0.80853144]
["bitfinex","ETHUSD",1732114602873,3.21189,3113.5,3113.0,0.81853144]
["bitfinex","ETHUSD",1732114603104,3.21178,3113.6,3113.0,0.78641559]
["bitfinex","ETHUSD",1732114603288,3.21178,3113.6,3113.2,0.55]
["bitfinex","ETHUSD",1732114603485,3.31856,3113.8,3113.2,0.55]
["bitfinex","ETHUSD",1732114603719,3.21161,3113.7,3113.2,0.55]
["bitfinex","ETHUSD",1732114603931,3.21183,3113.5,3113.2,0.55]
["bitfinex","ETHUSD",1732114604095,3.21202,3113.3,3113.1,0.55]
["bitfinex","ETHUSD",1732114604524,0.642385,3113.3,3112.6,0.64741685]
["bitfinex","ETHUSD",1732114604725,3.21253,3112.9,3112.6,0.6153]
["bitfinex","ETHUSD",1732114605384,6.21183,3113.5,3112.6,0.6153]
["bitfinex","ETHUSD",1732114605588,3.21295,3112.4,3112.3,0.6153]
["bitfinex","ETHUSD",1732114605899,3.21284,3112.6,3112.1,0.6153]
["bitfinex","ETHUSD",1732114606102,3.21236,3113.0,3112.4,0.96386]
["bitfinex","ETHUSD",1732114606301,3.21236,3113.0,3112.6,0.6153]
["bitfinex","ETHUSD",1732114606509,6.42395,3113.4,3112.6,1.6112206]
["bitfinex","ETHUSD",1732114606722,3.21195,3113.4,3112.8,0.96374]
["bitfinex","ETHUSD",1732114606922,3.21187,3113.5,3113.0,0.6153]
["bitfinex","ETHUSD",1732114607131,3.31855,3113.8,3113.1,0.55]
["bitfinex","ETHUSD",1732114607438,3.31855,3113.8,3113.0,0.83141565]
["bitfinex","ETHUSD",1732114607439,3.21178,3113.6,3113.3,0.55]
["bitfinex","ETHUSD",1732114607866,3.31854,3113.8,3113.2,0.55]
["bitfinex","ETHUSD",1732114608032,3.31854,3113.8,3113.2,1.69635197]
["bitfinex","ETHUSD",1732114608218,3.31854,3113.8,3113.4,0.55]
["bitfinex","ETHUSD",1732114608419,3.21181,3113.5,3113.4,0.55]
["bitfinex","ETHUSD",1732114608652,0.107,3113.8,3113.1,0.55]
["bitfinex","ETHUSD",1732114608965,3.21193,3113.4,3113.1,0.58211403]
["bitfinex","ETHUSD",1732114609124,3.21193,3113.4,3113.1,0.55]
["bitfinex","ETHUSD",1732114609323,3.21212,3113.2,3113.1,0.55]
["bitfinex","ETHUSD",1732114609660,0.8266,3113.6,3112.6,0.64741838]
["bitfinex","ETHUSD",1732114609811,0.8266,3113.6,3112.6,1.09780437]
["bitfinex","ETHUSD",1732114609812,3.21221,3113.2,3112.6,1.09780437]
["bitfinex","ETHUSD",1732114610017,3.21236,3113.0,3112.6,1.09780437]
["bitfinex","ETHUSD",1732114610336,3.21221,3113.2,3112.6,1.27285143]
["bitfinex","ETHUSD",1732114610519,3.21227,3113.1,3112.6,0.6153]
["bitfinex","ETHUSD",1732114610854,0.107,3113.8,3112.8,0.6153]
["bitfinex","ETHUSD",1732114611076,3.21178,3113.6,3113.0,0.96368]
["bitfinex","ETHUSD",1732114611367,3.21161,3113.7,3113.1,0.03211392]
["bitfinex","ETHUSD",1732114611570,3.21182,3113.5,3113.1,0.03211392]
["bitfinex","ETHUSD",1732114611717,3.21164,3113.7,3113.1,1.51365]
["bitfinex","ETHUSD",1732114611916,6.42334,3113.7,3113.1,1.75464099]
["bitfinex","ETHUSD",1732114612143,3.31851,3113.8,3112.9,0.03211342]
["bitfinex","ETHUSD",1732114612326,3.21207,3113.3,3113.0,0.55]
["bitfinex","ETHUSD",1732114612517,3.21187,3113.5,3112.9,0.58211755]
["bitfinex","ETHUSD",1732114612744,3.21164,3113.7,3113.1,0.55]
["bitfinex","ETHUSD",1732114612953,3.21164,3113.7,3113.3,0.55]
["bitfinex","ETHUSD",1732114613457,0.107,3113.8,3113.4,0.96355]
["bitfinex","ETHUSD",1732114613657,0.107,3113.8,3113.7,0.96348]
["bitfinex","ETHUSD",1732114613961,0.107,3113.8,3113.7,1.99597238]
["bitfinex","ETHUSD",1732114614159,0.107,3113.8,3113.7,5.61127238]
["bitfinex","ETHUSD",1732114614349,0.107,3113.8,3113.7,7.12252988]
["bitfinex","ETHUSD",1732114614518,0.107,3113.8,3113.7,7.09042349]
["bitfinex","ETHUSD",1732114614921,0.107,3113.8,3113.7,7.47902637]
["bitfinex","ETHUSD",1732114615130,3.20989,3115.4,3114.7,0.6153]
["bitfinex","ETHUSD",1732114615422,3.20997,3115.3,3114.8,0.03209787]
["bitfinex","ETHUSD",1732114615622,3.20989,3115.4,3114.8,1.20133326]
["bitfinex","ETHUSD",1732114615884,3.20966,3115.6,3114.8,1.20133326]
["bitfinex","ETHUSD",1732114615885,3.20966,3115.6,3114.9,0.9631]
["bitfinex","ETHUSD",1732114616760,3.20966,3115.6,3115.0,0.96307]
["bitfinex","ETHUSD",1732114616950,3.20966,3115.6,3115.1,0.192617]
["bitfinex","ETHUSD",1732114617256,3.20966,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1732114617462,3.20968,3115.6,3115.4,0.55]
["bitfinex","ETHUSD",1732114617675,3.20975,3115.5,3115.4,0.55]
["bitfinex","ETHUSD",1732114617822,3.20968,3115.6,3115.4,0.55]
["bitfinex","ETHUSD",1732114618023,3.20975,3115.5,3115.4,0.55]
["bitfinex","ETHUSD",1732114618224,3.20913,3116.1,3115.4,0.55]
["bitfinex","ETHUSD",1732114618437,3.20975,3115.5,3115.4,0.55]
["bitfinex","ETHUSD",1732114619171,3.21027,3115.0,3114.9,0.55]
["bitfinex","ETHUSD",1732114619344,3.21041,3114.9,3114.8,0.55]
["bitfinex","ETHUSD",1732114619534,3.0,3115.6,3114.4,0.6153]
["bitfinex","ETHUSD",1732114619724,3.21036,3115.0,3114.5,0.45038599]
["bitfinex","ETHUSD",1732114620071,3.21078,3114.5,3114.1,0.6153]
["bitfinex","ETHUSD",1732114620373,3.21109,3114.2,3114.1,0.6153]
["bitfinex","ETHUSD",1732114620665,3.21109,3114.2,3113.7,0.64740811]
["bitfinex","ETHUSD",1732114620845,3.21109,3114.2,3113.8,0.45038599]
["bitfinex","ETHUSD",1732114621164,0.7556,3114.6,3113.7,0.6153]
["bitfinex","ETHUSD",1732114621165,3.21078,3114.5,3113.7,0.6153]
["bitfinex","ETHUSD",1732114621364,0.7556,3114.6,3113.8,0.03210659]
["bitfinex","ETHUSD",1732114621365,3.2114,3113.9,3113.8,0.03210659]
["bitfinex","ETHUSD",1732114621578,3.2114,3113.9,3113.7,0.6153]
["bitfinex","ETHUSD",1732114621874,3.21134,3114.0,3113.7,0.6153]
["bitfinex","ETHUSD",1732114622041,3.21151,3113.8,3113.7,0.6153]
["bitfinex","ETHUSD",1732114622253,3.21206,3113.3,3112.8,0.6153]
["bitfinex","ETHUSD",1732114622552,3.21222,3113.2,3112.8,0.64741687]
["bitfinex","ETHUSD",1732114622752,3.21242,3113.0,3112.8,0.6153]
["bitfinex","ETHUSD",1732114622960,3.21243,3112.9,3112.8,0.6153]
["bitfinex","ETHUSD",1732114623340,0.8234,3113.1,3112.4,0.0321206]
["bitfinex","ETHUSD",1732114623562,0.8234,3113.1,3112.2,0.6153]
["bitfinex","ETHUSD",1732114623563,3.21261,3112.8,3112.5,0.032119]
["bitfinex","ETHUSD",1732114623772,0.8234,3113.4,3112.2,0.6153]
["bitfinex","ETHUSD",1732114623773,3.21276,3112.6,3112.2,0.64742308]
["bitfinex","ETHUSD",1732114623967,3.2126,3112.8,3112.2,0.6153]
["bitfinex","ETHUSD",1732114624171,6.21161,3113.7,3112.5,0.96383]
["bitfinex","ETHUSD",1732114624331,3.2124,3113.0,3112.6,0.03211646]
["bitfinex","ETHUSD",1732114624536,3.21285,3112.5,3112.2,0.6153]
["bitfinex","ETHUSD",1732114624853,3.21302,3112.4,3112.2,0.6153]
["bitfinex","ETHUSD",1732114625057,3.21303,3112.4,3111.8,0.64742647]
["bitfinex","ETHUSD",1732114625274,3.21337,3112.0,3111.8,0.6153]
["bitfinex","ETHUSD",1732114625581,3.21347,3111.9,3111.8,0.6153]
["bitfinex","ETHUSD",1732114625731,3.21331,3112.1,3111.8,0.6153]
["bitfinex","ETHUSD",1732114625929,3.21347,3111.9,3111.5,0.03212984]
["bitfinex","ETHUSD",1732114626285,0.39988,3112.9,3111.5,0.45038599]
["bitfinex","ETHUSD",1732114626286,3.21336,3112.0,3111.5,0.45038599]
["bitfinex","ETHUSD",1732114626489,3.21378,3111.6,3111.5,0.45038599]
["bitfinex","ETHUSD",1732114626655,3.21378,3111.6,3111.4,0.6153]
["bitfinex","ETHUSD",1732114626860,3.21371,3111.7,3111.4,0.6153]
["bitfinex","ETHUSD",1732114627067,3.21339,3112.0,3111.4,1.06568599]
["bitfinex","ETHUSD",1732114627267,3.21339,3112.0,3111.6,0.55]
["bitfinex","ETHUSD",1732114627444,0.7519,3112.6,3111.8,0.55]
["bitfinex","ETHUSD",1732114627769,3.21256,3112.8,3112.3,0.55]
["bitfinex","ETHUSD",1732114627974,3.21223,3113.1,3112.5,0.55]
["bitfinex","ETHUSD",1732114628149,3.21179,3113.6,3112.9,0.9637]
["bitfinex","ETHUSD",1732114628342,3.21179,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1732114628542,3.2113,3114.0,3113.1,0.55]
["bitfinex","ETHUSD",1732114628748,0.806,3114.5,3113.3,1.5136]
["bitfinex","ETHUSD",1732114629044,4.01684,3114.5,3113.5,0.55]
["bitfinex","ETHUSD",1732114629356,4.01684,3114.5,3113.7,0.55]
["bitfinex","ETHUSD",1732114629357,3.21151,3113.8,3113.7,0.55]
["bitfinex","ETHUSD",1732114629558,3.21139,3114.0,3113.7,0.55]
["bitfinex","ETHUSD",1732114629751,3.21088,3114.5,3113.5,0.45038599]
["bitfinex","ETHUSD",1732114629948,3.21102,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1732114630290,3.21088,3114.5,3114.2,0.55]
["bitfinex","ETHUSD",1732114630503,3.21099,3114.3,3114.2,0.55]
["bitfinex","ETHUSD",1732114630651,3.21082,3114.5,3113.9,0.55]
["bitfinex","ETHUSD",1732114631091,3.2106,3114.7,3113.9,0.55]
["bitfinex","ETHUSD",1732114631092,3.2106,3114.7,3114.1,0.55]
["bitfinex","ETHUSD",1732114631292,3.21046,3114.9,3114.3,0.55]
["bitfinex","ETHUSD",1732114631597,0.8307,3115.4,3114.3,0.55]
["bitfinex","ETHUSD",1732114631751,3.21089,3114.4,3114.3,0.55]
["bitfinex","ETHUSD",1732114632419,3.21089,3114.4,3113.7,0.6153]
["bitfinex","ETHUSD",1732114632702,3.21158,3113.8,3113.3,1.06568599]
["bitfinex","ETHUSD",1732114633648,3.21174,3113.6,3113.3,0.6153]
["bitfinex","ETHUSD",1732114633855,3.532139,3114.3,3113.3,1.06568599]
["bitfinex","ETHUSD",1732114633856,3.532129,3114.3,3113.3,1.06568599]
["bitfinex","ETHUSD",1732114634199,3.21182,3113.5,3113.0,0.032113]
["bitfinex","ETHUSD",1732114634352,3.21182,3113.5,3113.1,0.45038599]
["bitfinex","ETHUSD",1732114634555,0.3532139,3114.2,3112.9,0.6153]
["bitfinex","ETHUSD",1732114634874,3.21198,3113.4,3113.0,0.45038599]
["bitfinex","ETHUSD",1732114635269,3.2119,3113.5,3113.0,0.45038599]
["bitfinex","ETHUSD",1732114635692,3.21203,3113.3,3112.9,0.64741693]
["bitfinex","ETHUSD",1732114635879,3.21213,3113.2,3112.9,0.6153]
["bitfinex","ETHUSD",1732114636050,3.21188,3113.5,3112.9,0.6153]
["bitfinex","ETHUSD",1732114636251,3.0,3114.1,3113.0,0.55]
["bitfinex","ETHUSD",1732114636485,3.21137,3114.0,3113.3,0.9636]
["bitfinex","ETHUSD",1732114636795,3.21171,3113.7,3113.4,0.55]
["bitfinex","ETHUSD",1732114637093,3.21171,3113.7,3113.2,0.55]
["bitfinex","ETHUSD",1732114637094,3.21178,3113.6,3113.2,0.55]
["bitfinex","ETHUSD",1732114637275,3.21182,3113.5,3113.1,0.55]
["bitfinex","ETHUSD",1732114637548,3.2123,3113.1,3112.9,0.6153]
["bitfinex","ETHUSD",1732114637684,3.0,3114.3,3112.5,0.96384]
["bitfinex","ETHUSD",1732114637685,3.21257,3112.8,3112.5,0.6153]
["bitfinex","ETHUSD",1732114637894,0.8004,3113.6,3112.1,0.96397]
["bitfinex","ETHUSD",1732114637895,3.21269,3112.7,3112.1,0.6153]
["bitfinex","ETHUSD",1732114638056,3.21287,3112.5,3112.1,0.6153]
["bitfinex","ETHUSD",1732114638396,3.0,3113.5,3112.1,0.6153]
["bitfinex","ETHUSD",1732114638397,3.21272,3112.7,3112.1,1.06568599]
["bitfinex","ETHUSD",1732114638611,3.21272,3112.7,3112.1,2.02963599]
["bitfinex","ETHUSD",1732114639082,3.0,3113.5,3112.2,0.45038599]
["bitfinex","ETHUSD",1732114639284,0.8004,3113.6,3112.7,0.96377]
["bitfinex","ETHUSD",1732114639466,3.21199,3113.4,3112.8,0.03211803]
["bitfinex","ETHUSD",1732114639666,3.21198,3113.4,3112.9,0.55]
["bitfinex","ETHUSD",1732114639871,3.21181,3113.5,3113.1,0.55]
["bitfinex","ETHUSD",1732114640104,3.0,3113.4,3113.1,0.55]
["bitfinex","ETHUSD",1732114640275,3.0,3113.4,3112.9,0.55]
["bitfinex","ETHUSD",1732114640597,3.2118,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1732114640773,3.0,3113.7,3113.3,0.55]
["bitfinex","ETHUSD",1732114640967,3.21192,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1732114641169,3.21192,3113.4,3113.1,0.55]
["bitfinex","ETHUSD",1732114641382,6.2117,3113.7,3113.1,0.55]
["bitfinex","ETHUSD",1732114641588,3.21172,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1732114641796,6.42352,3113.6,3113.3,0.55]
["bitfinex","ETHUSD",1732114641967,3.21183,3113.5,3113.3,0.55]
["bitfinex","ETHUSD",1732114642167,3.21192,3113.4,3113.1,0.55]
["bitfinex","ETHUSD",1732114642588,3.21176,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1732114642787,3.0,3113.7,3113.1,0.582117]
["bitfinex","ETHUSD",1732114642976,3.21114,3114.2,3113.3,1.5136]
["bitfinex","ETHUSD",1732114643296,3.21114,3114.2,3113.7,0.55]
["bitfinex","ETHUSD",1732114643603,3.21114,3114.2,3113.7,0.58211078]
["bitfinex","ETHUSD",1732114643801,3.21084,3114.5,3113.9,0.55]
["bitfinex","ETHUSD",1732114644159,3.21101,3114.3,3114.1,0.55]
["bitfinex","ETHUSD",1732114644420,3.21109,3114.2,3114.1,0.55]
["bitfinex","ETHUSD",1732114644705,3.21095,3114.4,3113.8,0.55]
["bitfinex","ETHUSD",1732114644871,3.21051,3114.8,3114.0,0.96337]
["bitfinex","ETHUSD",1732114645059,3.20975,3115.5,3114.4,0.55]
["bitfinex","ETHUSD",1732114645258,3.21043,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1732114645579,3.21043,3114.9,3114.3,0.55]
["bitfinex","ETHUSD",1732114645891,3.21022,3115.1,3114.3,0.55]
["bitfinex","ETHUSD",1732114645892,3.21034,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1732114646273,3.20975,3115.5,3114.5,0.55]
["bitfinex","ETHUSD",1732114646474,3.396545,3115.4,3114.3,0.55]
["bitfinex","ETHUSD",1732114646704,3.21089,3114.4,3114.3,0.55]
["bitfinex","ETHUSD",1732114647004,3.21089,3114.4,3113.9,0.03210469]
["bitfinex","ETHUSD",1732114647005,3.21083,3114.5,3113.9,0.55]
["bitfinex","ETHUSD",1732114647460,3.21105,3114.3,3113.9,0.55]
["bitfinex","ETHUSD",1732114647661,3.2108,3114.5,3113.9,0.55]
["bitfinex","ETHUSD",1732114647861,3.20996,3115.3,3114.2,1.5133]
["bitfinex","ETHUSD",1732114648164,3.21069,3114.6,3114.4,0.55]
["bitfinex","ETHUSD",1732114648388,3.21069,3114.6,3114.3,0.55]
["bitfinex","ETHUSD",1732114648878,3.21084,3114.5,3114.3,0.55]
["bitfinex","ETHUSD",1732114649802,3.21089,3114.4,3114.3,0.55]
["bitfinex","ETHUSD",1732114650011,3.21084,3114.5,3114.1,0.55]
["bitfinex","ETHUSD",1732114650201,3.21094,3114.4,3114.1,0.55]
["bitfinex","ETHUSD",1732114650498,3.0,3114.8,3114.1,1.41441168]
["bitfinex","ETHUSD",1732114650805,3.21087,3114.5,3114.3,0.55]
["bitfinex","ETHUSD",1732114651300,3.0,3114.8,3114.0,1.51337]
["bitfinex","ETHUSD",1732114651457,3.0,3114.8,3114.2,0.55]
["bitfinex","ETHUSD",1732114651808,3.0,3114.8,3114.6,0.6153]
["bitfinex","ETHUSD",1732114651965,6.21054,3114.8,3114.7,0.55]
["bitfinex","ETHUSD",1732114652366,6.21054,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1732114652367,3.0,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1732114652799,3.0,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1732114653105,3.20999,3115.3,3114.6,0.8013616]
["bitfinex","ETHUSD",1732114653106,3.21045,3114.9,3114.6,0.8013616]
["bitfinex","ETHUSD",1732114653311,3.21045,3114.9,3114.3,0.55]
["bitfinex","ETHUSD",1732114653665,3.21045,3114.9,3114.3,1.00038599]
["bitfinex","ETHUSD",1732114653901,3.21045,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1732114653902,3.21048,3114.8,3114.5,0.55]
["bitfinex","ETHUSD",1732114654407,3.2106,3114.7,3114.5,0.55]
["bitfinex","ETHUSD",1732114654704,3.2106,3114.7,3114.3,0.55]
["bitfinex","ETHUSD",1732114654901,3.2106,3114.7,3114.5,0.55]
["bitfinex","ETHUSD",1732114655402,3.2106,3114.7,3114.3,0.55]
["bitfinex","ETHUSD",1732114655562,3.21074,3114.6,3114.3,0.55]
["bitfinex","ETHUSD",1732114655978,6.4215,3114.6,3114.3,0.55]
["bitfinex","ETHUSD",1732114656171,3.21089,3114.4,3114.3,0.55]
["bitfinex","ETHUSD",1732114656398,3.21074,3114.6,3113.8,0.6153]
["bitfinex","ETHUSD",1732114656628,3.21102,3114.3,3113.8,1.61085679]
["bitfinex","ETHUSD",1732114656833,3.21102,3114.3,3113.9,0.61147167]
["bitfinex","ETHUSD",1732114657000,7.01641,3114.9,3113.9,0.61147167]
["bitfinex","ETHUSD",1732114657001,3.0,3114.6,3113.9,0.61147167]
["bitfinex","ETHUSD",1732114657208,3.21046,3114.9,3114.3,0.96329]
["bitfinex","ETHUSD",1732114657536,6.42047,3115.1,3114.4,0.96325]
["bitfinex","ETHUSD",1732114657856,0.8198,3115.3,3114.7,0.55]
["bitfinex","ETHUSD",1732114658128,3.21047,3114.8,3114.7,0.55]
["bitfinex","ETHUSD",1732114658540,3.21107,3114.3,3113.8,0.6153]
["bitfinex","ETHUSD",1732114658836,3.21099,3114.3,3113.8,0.6153]
["bitfinex","ETHUSD",1732114659192,3.2113,3114.0,3113.8,0.6153]
["bitfinex","ETHUSD",1732114659541,3.21107,3114.3,3113.8,1.57875]
["bitfinex","ETHUSD",1732114659826,3.21083,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1732114659827,6.42168,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1732114660062,3.21105,3114.3,3114.0,0.55]
["bitfinex","ETHUSD",1732114660194,3.21083,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1732114660542,3.21099,3114.3,3114.2,0.55]
["bitfinex","ETHUSD",1732114660698,3.21099,3114.3,3114.0,0.55]
["bitfinex","ETHUSD",1732114660892,3.21099,3114.3,3113.9,0.55]
["bitfinex","ETHUSD",1732114661223,3.21086,3114.5,3113.9,1.51341]
["bitfinex","ETHUSD",1732114661528,3.21107,3114.3,3114.0,0.212871]
["bitfinex","ETHUSD",1732114661746,3.7672,3114.9,3113.9,0.55]
["bitfinex","ETHUSD",1732114661747,3.21067,3114.7,3113.9,0.03210826]
["bitfinex","ETHUSD",1732114661898,3.2105,3114.8,3114.2,0.9633]
["bitfinex","ETHUSD",1732114662237,3.2105,3114.8,3114.3,0.2377016]
["bitfinex","ETHUSD",1732114662529,3.21061,3114.7,3114.3,0.2377016]
["bitfinex","ETHUSD",1732114662835,0.8102,3115.3,3114.5,0.6153]
["bitfinex","ETHUSD",1732114663002,3.21034,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1732114663205,3.21007,3115.2,3114.6,0.55]
["bitfinex","ETHUSD",1732114663452,3.20983,3115.5,3114.8,0.55]
["bitfinex","ETHUSD",1732114663736,3.20979,3115.5,3115.0,1.51307]
["bitfinex","ETHUSD",1732114663946,3.20957,3115.7,3115.0,1.51307]
["bitfinex","ETHUSD",1732114664108,3.20957,3115.7,3115.0,0.55]
["bitfinex","ETHUSD",1732114664311,0.8246,3115.9,3115.1,0.03209501]
["bitfinex","ETHUSD",1732114664546,3.20979,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1732114664733,3.20993,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1732114664934,3.20979,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1732114665120,3.20996,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1732114665321,3.21039,3114.9,3114.3,1.28436]
["bitfinex","ETHUSD",1732114665532,3.21039,3114.9,3114.0,0.6153]
["bitfinex","ETHUSD",1732114665533,3.21039,3114.9,3114.2,1.2844]
["bitfinex","ETHUSD",1732114665743,0.7525,3115.4,3114.3,0.45038599]
["bitfinex","ETHUSD",1732114665913,3.21016,3115.2,3114.6,1.28426]
["bitfinex","ETHUSD",1732114666113,0.7525,3115.4,3114.5,1.28429]
["bitfinex","ETHUSD",1732114666424,0.7525,3115.4,3114.3,0.48248762]
["bitfinex","ETHUSD",1732114666425,3.21026,3115.1,3114.3,0.48248762]
["bitfinex","ETHUSD",1732114666627,3.21059,3114.7,3114.3,0.55]
["bitfinex","ETHUSD",1732114666813,3.21068,3114.6,3114.0,0.6153]
["bitfinex","ETHUSD",1732114667160,3.2108,3114.5,3114.1,0.03210707]
["bitfinex","ETHUSD",1732114667318,3.2108,3114.5,3113.7,0.64740707]
["bitfinex","ETHUSD",1732114667319,3.21101,3114.3,3113.7,0.64740707]
["bitfinex","ETHUSD",1732114667519,3.21089,3114.4,3113.7,2.09315171]
["bitfinex","ETHUSD",1732114667750,3.21119,3114.2,3113.7,1.2588977]
["bitfinex","ETHUSD",1732114667909,3.21088,3114.5,3113.7,2.09311171]
["bitfinex","ETHUSD",1732114668252,6.21068,3114.6,3113.9,1.28453]
["bitfinex","ETHUSD",1732114668449,0.01,3115.6,3113.9,1.28453]
["bitfinex","ETHUSD",1732114668450,3.2102,3115.1,3114.4,1.89964]
["bitfinex","ETHUSD",1732114668657,3.21007,3115.2,3114.7,1.2842]
["bitfinex","ETHUSD",1732114668949,3.21002,3115.3,3114.6,1.83423]
["bitfinex","ETHUSD",1732114669149,3.21008,3115.2,3114.6,2.1235373]
["bitfinex","ETHUSD",1732114669306,3.21008,3115.2,3114.6,2.09147713]
["bitfinex","ETHUSD",1732114669512,3.20982,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1732114669723,0.7787,3115.8,3115.0,0.55]
["bitfinex","ETHUSD",1732114669961,3.20945,3115.8,3115.2,1.83399]
["bitfinex","ETHUSD",1732114670136,3.20924,3116.0,3115.4,0.55]
["bitfinex","ETHUSD",1732114670337,3.2095,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1732114670556,3.20924,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1732114670718,3.20908,3116.2,3115.7,0.55]
["bitfinex","ETHUSD",1732114670917,0.8138,3116.4,3115.5,0.55]
["bitfinex","ETHUSD",1732114671217,0.8138,3116.4,3115.2,0.55]
["bitfinex","ETHUSD",1732114671218,3.20986,3115.4,3115.2,0.55]
["bitfinex","ETHUSD",1732114672009,6.41939,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1732114672239,3.20903,3116.2,3115.2,0.55]
["bitfinex","ETHUSD",1732114672424,3.20903,3116.2,3114.9,0.45038599]
["bitfinex","ETHUSD",1732114672425,3.20996,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1732114672729,3.20976,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1732114673044,3.21,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1732114673559,3.21033,3115.0,3114.4,0.6153]
["bitfinex","ETHUSD",1732114673860,3.21017,3115.1,3114.5,1.73469599]
["bitfinex","ETHUSD",1732114674018,3.21017,3115.1,3114.5,0.45038599]
["bitfinex","ETHUSD",1732114674222,3.21028,3115.0,3114.4,0.6153]
["bitfinex","ETHUSD",1732114674448,3.21028,3115.0,3114.4,1.06568599]
["bitfinex","ETHUSD",1732114674722,3.21028,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1732114674919,3.21061,3114.7,3114.0,0.48248709]
["bitfinex","ETHUSD",1732114675121,3.21086,3114.5,3113.9,1.28455]
["bitfinex","ETHUSD",1732114675466,3.21063,3114.7,3114.2,1.28443]
["bitfinex","ETHUSD",1732114675649,3.21041,3114.9,3114.3,1.28438]
["bitfinex","ETHUSD",1732114675972,3.2102,3115.1,3114.5,2.56856]
["bitfinex","ETHUSD",1732114676264,0.7744,3115.7,3114.7,1.28423]
["bitfinex","ETHUSD",1732114676422,0.8299,3116.0,3115.3,0.55]
["bitfinex","ETHUSD",1732114676775,3.20986,3115.4,3115.3,0.55]
["bitfinex","ETHUSD",1732114677068,4.03917,3116.0,3115.0,1.83408]
["bitfinex","ETHUSD",1732114677273,0.8299,3116.3,3115.6,0.55]
["bitfinex","ETHUSD",1732114677576,3.20955,3115.7,3115.3,0.55]
["bitfinex","ETHUSD",1732114677760,3.20936,3115.9,3115.2,0.55]
["bitfinex","ETHUSD",1732114677983,6.4188,3115.9,3115.4,0.55]
["bitfinex","ETHUSD",1732114678122,3.20936,3115.9,3115.5,0.6153]
["bitfinex","ETHUSD",1732114678471,3.20917,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1732114679031,3.2093,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732114679432,6.20912,3116.2,3115.6,1.83385]
["bitfinex","ETHUSD",1732114679638,3.20924,3116.0,3115.6,0.794924]
["bitfinex","ETHUSD",1732114679939,3.20924,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732114680140,3.2092,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1732114680335,3.20936,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1732114680578,3.2092,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1732114680790,3.20935,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1732114680995,3.20935,3115.9,3114.9,0.03209662]
["bitfinex","ETHUSD",1732114681177,3.21028,3115.0,3114.4,0.6153]
["bitfinex","ETHUSD",1732114681378,6.41984,3115.4,3114.7,0.45038599]
["bitfinex","ETHUSD",1732114681579,3.21013,3115.2,3114.5,1.76676513]
["bitfinex","ETHUSD",1732114681816,4.118635,3115.8,3114.5,0.45038599]
["bitfinex","ETHUSD",1732114681817,0.7911,3115.1,3114.5,0.45038599]
["bitfinex","ETHUSD",1732114681954,3.7911,3115.1,3114.0,0.64740007]
["bitfinex","ETHUSD",1732114682152,3.21084,3114.5,3114.0,0.64740007]
["bitfinex","ETHUSD",1732114682500,3.21042,3114.9,3114.3,1.28436]
["bitfinex","ETHUSD",1732114682702,3.21042,3114.9,3114.0,0.6153]
["bitfinex","ETHUSD",1732114682703,3.7911,3115.1,3114.1,0.45038599]
["bitfinex","ETHUSD",1732114683003,3.21076,3114.6,3114.1,0.45038599]
["bitfinex","ETHUSD",1732114683201,3.21065,3114.7,3114.1,1.73486599]
["bitfinex","ETHUSD",1732114683350,3.21041,3114.9,3114.2,1.28439]
["bitfinex","ETHUSD",1732114683553,3.21025,3115.1,3114.4,0.6153]
["bitfinex","ETHUSD",1732114683757,3.21025,3115.1,3114.5,1.28428]
["bitfinex","ETHUSD",1732114683953,3.20999,3115.3,3114.7,1.83419]
["bitfinex","ETHUSD",1732114684152,0.8114,3115.8,3114.7,0.55]
["bitfinex","ETHUSD",1732114684472,3.20999,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1732114684650,3.20991,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1732114684855,3.20996,3115.3,3115.2,0.55]
["bitfinex","ETHUSD",1732114687020,3.98547,3115.5,3114.3,1.06568599]
["bitfinex","ETHUSD",1732114687021,3.21013,3115.2,3114.3,1.06568599]
["bitfinex","ETHUSD",1732114687179,3.21013,3115.2,3114.4,0.03210372]
["bitfinex","ETHUSD",1732114687384,6.41964,3115.5,3114.8,1.28416]
["bitfinex","ETHUSD",1732114687568,3.20979,3115.5,3115.0,1.28409]
["bitfinex","ETHUSD",1732114687763,3.20979,3115.5,3115.1,0.1734476]
["bitfinex","ETHUSD",1732114688212,3.20956,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1732114688699,3.20975,3115.5,3115.4,0.55]
["bitfinex","ETHUSD",1732114690301,6.20975,3115.5,3115.4,0.55]
["bitfinex","ETHUSD",1732114690485,3.21038,3114.9,3114.5,0.6153]
["bitfinex","ETHUSD",1732114690666,3.21018,3115.1,3114.5,1.89958]
["bitfinex","ETHUSD",1732114690872,3.21018,3115.1,3114.6,0.31839]
["bitfinex","ETHUSD",1732114691167,3.21018,3115.1,3114.6,1.60266]
["bitfinex","ETHUSD",1732114691374,3.9654,3115.6,3114.6,0.31839]
["bitfinex","ETHUSD",1732114691618,3.21022,3115.1,3114.7,0.2218]
["bitfinex","ETHUSD",1732114691977,3.21001,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1732114692175,3.21001,3115.3,3114.8,1.83419]
["bitfinex","ETHUSD",1732114692389,3.20975,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1732114692773,6.41923,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1732114693039,6.41923,3115.7,3115.1,0.03209799]
["bitfinex","ETHUSD",1732114693040,0.8269,3116.0,3115.4,0.55]
["bitfinex","ETHUSD",1732114693332,3.20945,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1732114693768,3.20929,3116.0,3115.4,0.55]
["bitfinex","ETHUSD",1732114693986,3.20908,3116.2,3115.6,1.83386]
["bitfinex","ETHUSD",1732114694230,3.20925,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732114694384,3.20908,3116.2,3115.6,2.28421599]
["bitfinex","ETHUSD",1732114694589,3.20915,3116.1,3115.8,0.55]
["bitfinex","ETHUSD",1732114694785,0.7826,3116.7,3115.8,0.55]
["bitfinex","ETHUSD",1732114694984,0.7826,3116.7,3115.6,0.55]
["bitfinex","ETHUSD",1732114694985,3.20919,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1732114695182,3.20916,3116.1,3115.7,0.03209073]
["bitfinex","ETHUSD",1732114695382,3.20916,3116.1,3115.6,2.28420599]
["bitfinex","ETHUSD",1732114695383,3.20924,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1732114695831,3.20955,3115.7,3115.3,0.6153]
["bitfinex","ETHUSD",1732114695992,3.20908,3116.2,3115.4,0.55]
["bitfinex","ETHUSD",1732114696326,3.20908,3116.2,3115.3,1.06568599]
["bitfinex","ETHUSD",1732114696327,3.20903,3116.2,3115.3,1.06568599]
["bitfinex","ETHUSD",1732114696538,6.41858,3116.0,3115.3,3.63361599]
["bitfinex","ETHUSD",1732114696829,3.20927,3116.0,3115.4,0.81374759]
["bitfinex","ETHUSD",1732114697127,1.00010887,3116.3,3115.3,0.6153]
["bitfinex","ETHUSD",1732114697128,3.20956,3115.7,3115.3,0.6153]
["bitfinex","ETHUSD",1732114697499,3.20953,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1732114698027,0.320907,3116.1,3115.4,0.55]
["bitfinex","ETHUSD",1732114698237,3.20961,3115.7,3115.4,0.55]
["bitfinex","ETHUSD",1732114698591,3.20994,3115.4,3115.0,0.6153]
["bitfinex","ETHUSD",1732114698804,3.21015,3115.2,3115.0,0.6153]
["bitfinex","ETHUSD",1732114699028,3.21058,3114.7,3114.6,0.6153]
["bitfinex","ETHUSD",1732114699328,3.21077,3114.6,3114.3,0.6153]
["bitfinex","ETHUSD",1732114699536,3.21086,3114.5,3114.3,0.6153]
["bitfinex","ETHUSD",1732114699740,0.321029,3115.0,3114.3,0.6153]
["bitfinex","ETHUSD",1732114699894,3.21087,3114.5,3114.3,0.6153]
["bitfinex","ETHUSD",1732114700087,3.0,3115.2,3114.0,0.6153]
["bitfinex","ETHUSD",1732114700088,3.21111,3114.2,3114.0,0.6153]
["bitfinex","ETHUSD",1732114700293,3.2112,3114.1,3113.7,1.06568599]
["bitfinex","ETHUSD",1732114700588,3.2112,3114.1,3113.7,0.8503366]
["bitfinex","ETHUSD",1732114700798,3.21141,3113.9,3113.7,0.6153]
["bitfinex","ETHUSD",1732114701024,3.21141,3113.9,3113.4,0.45038599]
["bitfinex","ETHUSD",1732114701295,3.21141,3113.9,3113.1,1.28488]
["bitfinex","ETHUSD",1732114701296,3.21167,3113.7,3113.1,0.6153]
["bitfinex","ETHUSD",1732114701506,3.21171,3113.6,3113.1,2.54057299]
["bitfinex","ETHUSD",1732114701703,3.21171,3113.6,3113.1,2.090187]
["bitfinex","ETHUSD",1732114701924,3.21124,3114.1,3113.1,0.6153]
["bitfinex","ETHUSD",1732114702104,3.21181,3113.5,3112.8,0.6153]
["bitfinex","ETHUSD",1732114702408,3.21237,3113.0,3112.4,0.6153]
["bitfinex","ETHUSD",1732114702751,3.21275,3112.6,3112.1,0.03212294]
["bitfinex","ETHUSD",1732114702959,3.21275,3112.6,3112.2,0.1735656]
["bitfinex","ETHUSD",1732114703243,3.21288,3112.5,3112.2,0.1735656]
["bitfinex","ETHUSD",1732114703453,3.21275,3112.6,3112.2,0.1735656]
["bitfinex","ETHUSD",1732114703656,3.21276,3112.6,3112.2,0.1735656]
["bitfinex","ETHUSD",1732114703804,3.21234,3113.0,3112.3,0.03212707]
["bitfinex","ETHUSD",1732114704007,3.21275,3112.6,3112.2,0.1735656]
["bitfinex","ETHUSD",1732114704210,3.21275,3112.6,3112.0,0.6153]
["bitfinex","ETHUSD",1732114704503,3.21286,3112.5,3112.0,0.6153]
["bitfinex","ETHUSD",1732114704739,3.21257,3112.8,3112.0,0.6153]
["bitfinex","ETHUSD",1732114704947,3.21236,3113.0,3112.2,1.28526]
["bitfinex","ETHUSD",1732114705214,3.0,3113.1,3112.4,1.28515]
["bitfinex","ETHUSD",1732114705357,3.21243,3113.0,3112.4,0.257041]
["bitfinex","ETHUSD",1732114705533,3.21243,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1732114706150,3.21247,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1732114706353,3.21247,3112.9,3112.3,0.55]
["bitfinex","ETHUSD",1732114706567,3.21247,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1732114707274,3.21251,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1732114707477,3.21251,3112.9,3112.2,0.55]
["bitfinex","ETHUSD",1732114707478,3.21261,3112.8,3112.2,0.55]
["bitfinex","ETHUSD",1732114707781,3.21245,3112.9,3112.3,0.55]
["bitfinex","ETHUSD",1732114708080,6.21227,3113.1,3112.5,0.55]
["bitfinex","ETHUSD",1732114708235,3.21234,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1732114708436,3.21262,3112.8,3112.1,1.28529]
["bitfinex","ETHUSD",1732114708641,3.21262,3112.8,3112.2,0.1932715]
["bitfinex","ETHUSD",1732114708878,3.2124,3113.0,3112.2,1.4784915]
["bitfinex","ETHUSD",1732114709192,3.21256,3112.8,3112.2,0.1932715]
["bitfinex","ETHUSD",1732114709337,3.2126,3112.8,3112.2,1.28523]
["bitfinex","ETHUSD",1732114709698,3.7897,3113.3,3112.6,1.28507]
["bitfinex","ETHUSD",1732114709986,3.7897,3113.3,3112.7,1.3171635]
["bitfinex","ETHUSD",1732114710189,3.0,3113.2,3112.7,1.3171635]
["bitfinex","ETHUSD",1732114710388,3.21184,3113.5,3112.8,1.285]
["bitfinex","ETHUSD",1732114710553,3.21192,3113.4,3112.9,0.55]
["bitfinex","ETHUSD",1732114710760,3.21184,3113.5,3112.9,0.79824235]
["bitfinex","ETHUSD",1732114711372,4.00642,3113.7,3113.1,0.55]
["bitfinex","ETHUSD",1732114711578,4.98760073,3113.7,3112.2,0.6474184]
["bitfinex","ETHUSD",1732114711867,3.21274,3112.6,3112.2,0.6153]
["bitfinex","ETHUSD",1732114712073,3.21274,3112.6,3111.9,1.90066]
["bitfinex","ETHUSD",1732114712276,3.21325,3112.2,3112.0,0.190066]
["bitfinex","ETHUSD",1732114712438,3.21345,3112.0,3111.2,1.28567]
["bitfinex","ETHUSD",1732114712640,3.21345,3112.0,3111.3,1.90092]
["bitfinex","ETHUSD",1732114712872,3.21297,3112.4,3111.5,1.28555]
["bitfinex","ETHUSD",1732114713065,3.21316,3112.2,3111.5,1.28555]
["bitfinex","ETHUSD",1732114713299,3.21297,3112.4,3111.5,1.65566077]
["bitfinex","ETHUSD",1732114713478,3.21297,3112.4,3111.8,1.28542]
["bitfinex","ETHUSD",1732114713689,3.21297,3112.4,3111.9,0.55]
["bitfinex","ETHUSD",1732114714088,3.21312,3112.3,3111.7,1.28546]
["bitfinex","ETHUSD",1732114714265,3.21312,3112.3,3111.8,0.55]
["bitfinex","ETHUSD",1732114715008,3.21332,3112.1,3111.5,1.31767224]
["bitfinex","ETHUSD",1732114715216,3.21295,3112.4,3111.5,0.19329722]
["bitfinex","ETHUSD",1732114715366,0.7894,3112.5,3111.5,0.48251712]
["bitfinex","ETHUSD",1732114715575,3.21275,3112.6,3111.7,1.28547]
["bitfinex","ETHUSD",1732114715767,3.21307,3112.3,3111.7,1.28547]
["bitfinex","ETHUSD",1732114715968,3.99174,3112.8,3112.2,1.28526]
["bitfinex","ETHUSD",1732114716171,6.42483,3113.0,3112.3,1.90049]
["bitfinex","ETHUSD",1732114716400,0.7792,3113.2,3112.4,0.740049]
["bitfinex","ETHUSD",1732114716401,3.21265,3112.7,3112.4,0.740049]
["bitfinex","ETHUSD",1732114716621,3.21265,3112.7,3112.4,0.55]
["bitfinex","ETHUSD",1732114716972,3.2126,3112.8,3112.4,0.55]
["bitfinex","ETHUSD",1732114717167,3.21266,3112.7,3112.4,0.55]
["bitfinex","ETHUSD",1732114717372,3.21266,3112.7,3112.1,1.8353]
["bitfinex","ETHUSD",1732114717981,3.21266,3112.7,3112.1,0.55]
["bitfinex","ETHUSD",1732114718183,3.21302,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1732114718583,0.79704727,3113.1,3112.1,0.55]
["bitfinex","ETHUSD",1732114718786,0.79704727,3113.1,3112.2,1.28523]
["bitfinex","ETHUSD",1732114718787,3.21258,3112.8,3112.2,1.28523]
["bitfinex","ETHUSD",1732114718997,3.21246,3112.9,3112.3,1.28519]
["bitfinex","ETHUSD",1732114719187,3.21246,3112.9,3112.4,0.55]
["bitfinex","ETHUSD",1732114719412,3.21228,3113.1,3112.3,1.28519]
["bitfinex","ETHUSD",1732114719413,3.0,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1732114719783,0.7792,3113.2,3112.6,0.55]
["bitfinex","ETHUSD",1732114719994,0.8187,3113.6,3113.0,0.55]
["bitfinex","ETHUSD",1732114720283,3.21234,3113.0,3112.8,0.55]
["bitfinex","ETHUSD",1732114720824,3.21234,3113.0,3112.5,1.28513]
["bitfinex","ETHUSD",1732114720825,3.21213,3113.2,3112.6,1.83509]
["bitfinex","ETHUSD",1732114720971,3.21182,3113.5,3112.9,0.55]
["bitfinex","ETHUSD",1732114721173,3.21183,3113.5,3112.9,0.55]
["bitfinex","ETHUSD",1732114721487,3.21199,3113.4,3112.9,0.55]
["bitfinex","ETHUSD",1732114721666,3.2121,3113.3,3112.9,0.8133789]
["bitfinex","ETHUSD",1732114721872,3.2121,3113.3,3112.9,0.55]
["bitfinex","ETHUSD",1732114722269,3.21165,3113.7,3112.9,0.55]
["bitfinex","ETHUSD",1732114722500,4.02991,3114.1,3112.8,1.90028]
["bitfinex","ETHUSD",1732114722501,3.21139,3114.0,3113.1,0.55]
["bitfinex","ETHUSD",1732114722723,3.21139,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1732114723011,0.8187,3114.1,3113.5,0.55]
["bitfinex","ETHUSD",1732114723012,3.2114,3113.9,3113.5,0.55]
["bitfinex","ETHUSD",1732114723171,3.21123,3114.1,3113.5,0.55]
["bitfinex","ETHUSD",1732114723377,3.21123,3114.1,3113.5,2.079701]
["bitfinex","ETHUSD",1732114723568,3.2114,3113.9,3113.5,0.795011]
["bitfinex","ETHUSD",1732114723801,3.21124,3114.1,3113.5,1.83472]
["bitfinex","ETHUSD",1732114724044,0.8331,3114.4,3113.5,0.55]
["bitfinex","ETHUSD",1732114724199,3.0,3114.3,3113.5,0.55]
["bitfinex","ETHUSD",1732114724400,3.21138,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1732114724774,3.0,3114.1,3113.7,0.55]
["bitfinex","ETHUSD",1732114725202,3.21139,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1732114725404,3.0,3114.1,3113.7,0.55]
["bitfinex","ETHUSD",1732114725577,6.21127,3114.1,3113.7,0.55]
["bitfinex","ETHUSD",1732114725893,3.0,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1732114726090,3.21132,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1732114726329,6.21121,3114.1,3113.6,0.8140023]
["bitfinex","ETHUSD",1732114726625,3.21135,3114.0,3113.6,0.8140023]
["bitfinex","ETHUSD",1732114726787,3.0,3114.3,3113.6,2.0986823]
["bitfinex","ETHUSD",1732114726979,0.02,3115.2,3113.8,0.55]
["bitfinex","ETHUSD",1732114726980,3.21074,3114.6,3113.8,0.55]
["bitfinex","ETHUSD",1732114727178,3.211,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1732114727380,3.21119,3114.2,3113.8,0.75445382]
["bitfinex","ETHUSD",1732114727574,3.21139,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1732114728124,3.2115,3113.9,3113.5,0.55]
["bitfinex","ETHUSD",1732114728289,3.21208,3113.3,3113.0,0.6153]
["bitfinex","ETHUSD",1732114728499,3.21188,3113.5,3113.0,0.6153]
["bitfinex","ETHUSD",1732114729475,3.21165,3113.7,3113.1,0.55]
["bitfinex","ETHUSD",1732114729672,3.2119,3113.5,3113.1,0.55]
["bitfinex","ETHUSD",1732114730128,3.2121,3113.3,3113.1,0.55]
["bitfinex","ETHUSD",1732114730671,3.21212,3113.2,3112.7,0.55]
["bitfinex","ETHUSD",1732114731223,3.21231,3113.1,3112.6,0.6153]
["bitfinex","ETHUSD",1732114731378,3.21231,3113.1,3112.6,0.805346]
["bitfinex","ETHUSD",1732114731572,3.21213,3113.2,3112.6,2.090416]
["bitfinex","ETHUSD",1732114731921,3.21223,3113.1,3112.7,0.3375546]
["bitfinex","ETHUSD",1732114732275,3.0,3113.5,3112.8,0.03212217]
["bitfinex","ETHUSD",1732114732480,3.21219,3113.2,3112.7,0.55]
["bitfinex","ETHUSD",1732114733103,3.21242,3113.0,3112.7,0.55]
["bitfinex","ETHUSD",1732114733304,3.0,3113.5,3112.6,0.6153]
["bitfinex","ETHUSD",1732114733520,3.0,3113.5,3112.3,0.6153]
["bitfinex","ETHUSD",1732114733521,6.42522,3112.8,3112.3,0.6153]
["bitfinex","ETHUSD",1732114733711,3.21261,3112.8,3112.3,0.6153]
["bitfinex","ETHUSD",1732114734026,3.21279,3112.6,3112.3,0.6153]
["bitfinex","ETHUSD",1732114734189,3.21257,3112.8,3112.3,0.6153]
["bitfinex","ETHUSD",1732114734923,3.99283,3113.2,3112.3,0.6153]
["bitfinex","ETHUSD",1732114735244,3.99283,3113.2,3110.5,3.6982]
["bitfinex","ETHUSD",1732114735245,3.21181,3113.6,3112.9,0.96371]
["bitfinex","ETHUSD",1732114735377,3.21181,3113.6,3113.0,1.19741829]
["bitfinex","ETHUSD",1732114735578,3.98914,3113.8,3113.3,0.55]
["bitfinex","ETHUSD",1732114735579,3.21154,3113.8,3113.3,0.55]
["bitfinex","ETHUSD",1732114735806,3.21172,3113.6,3113.3,0.55]
["bitfinex","ETHUSD",1732114736010,3.21172,3113.6,3113.1,1.51366]
["bitfinex","ETHUSD",1732114736223,3.21172,3113.6,3113.1,1.77114083]
["bitfinex","ETHUSD",1732114736392,3.21172,3113.6,3113.1,0.80748083]
["bitfinex","ETHUSD",1732114737299,3.0,3113.7,3113.1,0.80748083]
["bitfinex","ETHUSD",1732114737495,3.0,3113.7,3113.3,0.55]
["bitfinex","ETHUSD",1732114737993,3.21132,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1732114738212,0.7776,3114.2,3113.6,0.03211552]
["bitfinex","ETHUSD",1732114738414,3.21094,3114.4,3113.9,1.51341]
["bitfinex","ETHUSD",1732114738723,6.42189,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1732114738928,0.8286,3114.6,3113.8,1.51345]
["bitfinex","ETHUSD",1732114739123,3.21078,3114.5,3113.8,0.55]
["bitfinex","ETHUSD",1732114739323,3.21106,3114.3,3114.0,0.55]
["bitfinex","ETHUSD",1732114739623,0.8286,3114.6,3113.7,0.55]
["bitfinex","ETHUSD",1732114739624,3.2108,3114.5,3113.7,0.55]
["bitfinex","ETHUSD",1732114739799,3.21138,3114.0,3113.7,0.55]
["bitfinex","ETHUSD",1732114740291,3.21112,3114.2,3113.7,0.55]
["bitfinex","ETHUSD",1732114740631,3.21147,3113.9,3113.7,0.55]
["bitfinex","ETHUSD",1732114740856,0.8286,3114.6,3113.7,0.55]
["bitfinex","ETHUSD",1732114740987,3.0,3114.5,3113.7,0.55]
["bitfinex","ETHUSD",1732114741188,3.2114,3113.9,3113.8,2.1558]
["bitfinex","ETHUSD",1732114742487,3.0,3114.0,3113.9,0.55]
["bitfinex","ETHUSD",1732114742685,3.2112,3114.1,3113.9,0.55]
["bitfinex","ETHUSD",1732114742913,3.21101,3114.3,3113.9,0.55]
["bitfinex","ETHUSD",1732114743128,4.03936,3114.6,3113.9,0.55]
["bitfinex","ETHUSD",1732114743335,3.21095,3114.4,3113.9,1.1653]
["bitfinex","ETHUSD",1732114743485,3.2111,3114.2,3114.1,0.55]
["bitfinex","ETHUSD",1732114744323,3.0,3114.2,3114.1,0.55]
["bitfinex","ETHUSD",1732114744534,3.0,3114.5,3114.1,0.76557]
["bitfinex","ETHUSD",1732114744835,3.2109,3114.4,3114.1,2.37117]
["bitfinex","ETHUSD",1732114744981,3.0,3114.7,3114.1,2.1556]
["bitfinex","ETHUSD",1732114745185,3.21094,3114.4,3114.1,2.1556]
["bitfinex","ETHUSD",1732114745606,3.21109,3114.2,3114.1,2.1556]
["bitfinex","ETHUSD",1732114747331,3.0,3114.7,3114.1,2.37116]
["bitfinex","ETHUSD",1732114747517,0.7655,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1732114747869,3.2105,3114.8,3114.5,0.817855]
["bitfinex","ETHUSD",1732114748081,0.7655,3114.9,3114.1,1.51335]
["bitfinex","ETHUSD",1732114748344,3.21029,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1732114748550,3.21035,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1732114749046,3.21011,3115.2,3114.7,0.96316]
["bitfinex","ETHUSD",1732114749348,3.20986,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1732114749549,3.21002,3115.3,3114.8,3.11832]
["bitfinex","ETHUSD",1732114749705,3.21013,3115.2,3115.1,2.1551]
["bitfinex","ETHUSD",1732114751474,3.20996,3115.3,3115.2,0.55]
["bitfinex","ETHUSD",1732114752232,6.20996,3115.3,3115.2,0.55]
["bitfinex","ETHUSD",1732114752759,3.21006,3115.2,3115.1,1.6051]
["bitfinex","ETHUSD",1732114752960,6.21006,3115.2,3115.1,1.6051]
["bitfinex","ETHUSD",1732114753349,7.47305,3115.2,3115.1,1.6051]
["bitfinex","ETHUSD",1732114753561,8.24985,3115.2,3115.1,1.6051]
["bitfinex","ETHUSD",1732114754456,6.98686,3115.2,3115.1,1.6051]
["bitfinex","ETHUSD",1732114757944,6.21006,3115.2,3115.1,2.1551]
["bitfinex","ETHUSD",1732114758251,3.21006,3115.2,3115.1,2.1551]
["bitfinex","ETHUSD",1732114759298,3.20996,3115.3,3115.2,0.55]
["bitfinex","ETHUSD",1732114759481,6.851942,3115.3,3115.1,1.6051]
["bitfinex","ETHUSD",1732114759655,6.21006,3115.2,3115.1,2.1551]
["bitfinex","ETHUSD",1732114760255,6.21006,3115.2,3115.1,1.6051]
["bitfinex","ETHUSD",1732114761864,6.21006,3115.2,3115.1,2.1551]
["bitfinex","ETHUSD",1732114762886,6.21006,3115.2,3115.1,1.6051]
["bitfinex","ETHUSD",1732114765212,7.02546,3115.2,3115.1,1.6051]
["bitfinex","ETHUSD",1732114765365,8.43074111,3115.2,3115.1,1.6051]
["bitfinex","ETHUSD",1732114766515,8.44074111,3115.2,3115.1,2e-05]
["bitfinex","ETHUSD",1732114767013,3.21171,3113.6,3113.5,0.6153]
["bitfinex","ETHUSD",1732114767469,3.21202,3113.4,3113.0,0.6153]
["bitfinex","ETHUSD",1732114767802,3.21202,3113.4,3113.0,1.49887835]
["bitfinex","ETHUSD",1732114768182,3.21216,3113.2,3113.0,0.6153]
["bitfinex","ETHUSD",1732114768886,3.21204,3113.3,3113.0,0.6153]
["bitfinex","ETHUSD",1732114769087,3.21204,3113.3,3113.0,1.08485266]
["bitfinex","ETHUSD",1732114769306,3.21196,3113.4,3113.1,0.55]
["bitfinex","ETHUSD",1732114769687,6.42398,3113.4,3113.1,0.55]
["bitfinex","ETHUSD",1732114769889,3.21196,3113.4,3113.1,0.55]
["bitfinex","ETHUSD",1732114770084,3.21212,3113.2,3113.1,0.55]
["bitfinex","ETHUSD",1732114770343,3.21272,3112.7,3112.4,0.6153]
["bitfinex","ETHUSD",1732114770504,3.21276,3112.6,3112.4,0.6153]
["bitfinex","ETHUSD",1732114770833,3.21279,3112.6,3111.8,0.6153]
["bitfinex","ETHUSD",1732114771035,3.21266,3112.7,3112.2,0.6153]
["bitfinex","ETHUSD",1732114771189,3.21287,3112.5,3112.3,0.20488127]
["bitfinex","ETHUSD",1732114771513,3.21287,3112.5,3112.2,0.6153]
["bitfinex","ETHUSD",1732114772093,3.21278,3112.6,3112.2,0.6153]
["bitfinex","ETHUSD",1732114772428,3.21248,3112.9,3112.3,0.55]
["bitfinex","ETHUSD",1732114772635,3.21225,3113.1,3112.6,0.55]
["bitfinex","ETHUSD",1732114773386,3.21204,3113.3,3112.6,0.55]
["bitfinex","ETHUSD",1732114773585,6.21187,3113.5,3112.8,0.55]
["bitfinex","ETHUSD",1732114773820,3.21203,3113.3,3112.8,0.55]
["bitfinex","ETHUSD",1732114774017,3.21203,3113.3,3112.8,0.72588061]
["bitfinex","ETHUSD",1732114774233,0.8313,3113.7,3112.6,0.55]
["bitfinex","ETHUSD",1732114774234,6.42463,3113.1,3112.6,0.55]
["bitfinex","ETHUSD",1732114774399,3.0,3113.5,3112.6,0.55]
["bitfinex","ETHUSD",1732114774603,3.2126,3112.8,3112.6,0.55]
["bitfinex","ETHUSD",1732114775006,3.21244,3112.9,3112.6,0.55]
["bitfinex","ETHUSD",1732114775333,3.21233,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1732114775535,3.21217,3113.2,3112.6,0.55]
["bitfinex","ETHUSD",1732114775736,3.21217,3113.2,3112.7,0.96378]
["bitfinex","ETHUSD",1732114775944,3.21197,3113.4,3112.9,0.55]
["bitfinex","ETHUSD",1732114776241,3.21168,3113.7,3113.1,1.51365]
["bitfinex","ETHUSD",1732114776533,3.21173,3113.6,3113.3,0.55]
["bitfinex","ETHUSD",1732114776737,3.21145,3113.9,3113.3,0.55]
["bitfinex","ETHUSD",1732114776919,3.2117,3113.7,3113.3,0.55]
["bitfinex","ETHUSD",1732114777121,3.21182,3113.5,3113.1,0.55]
["bitfinex","ETHUSD",1732114777324,3.21141,3113.9,3113.1,0.55]
["bitfinex","ETHUSD",1732114777542,3.21152,3113.8,3113.4,0.55]
["bitfinex","ETHUSD",1732114777843,3.21185,3113.5,3113.1,0.55]
["bitfinex","ETHUSD",1732114777997,6.42377,3113.5,3113.1,0.762902]
["bitfinex","ETHUSD",1732114778195,3.21208,3113.3,3113.1,0.762902]
["bitfinex","ETHUSD",1732114778517,3.21187,3113.5,3113.1,0.55]
["bitfinex","ETHUSD",1732114778693,3.0,3113.8,3113.1,0.55]
["bitfinex","ETHUSD",1732114778894,3.0,3113.8,3112.5,0.96384]
["bitfinex","ETHUSD",1732114778895,3.21212,3113.2,3112.6,0.6153]
["bitfinex","ETHUSD",1732114779101,6.42434,3113.2,3112.6,0.6153]
["bitfinex","ETHUSD",1732114779436,3.21196,3113.4,3112.8,0.96373]
["bitfinex","ETHUSD",1732114779636,3.21228,3113.1,3112.6,1.5791]
["bitfinex","ETHUSD",1732114779803,3.21244,3112.9,3112.6,0.6153]
["bitfinex","ETHUSD",1732114780010,3.21244,3112.9,3112.7,0.55]
["bitfinex","ETHUSD",1732114780465,3.21254,3112.8,3112.7,0.55]
["bitfinex","ETHUSD",1732114780619,3.21275,3112.6,3112.3,0.6153]
["bitfinex","ETHUSD",1732114780814,3.2128,3112.6,3112.3,0.6153]
["bitfinex","ETHUSD",1732114781840,3.21295,3112.4,3111.9,0.6153]
["bitfinex","ETHUSD",1732114782007,3.21295,3112.4,3111.3,1.29917507]
["bitfinex","ETHUSD",1732114782008,3.21367,3111.7,3111.0,0.9643]
["bitfinex","ETHUSD",1732114782196,3.214,3111.4,3110.9,0.6153]
["bitfinex","ETHUSD",1732114782403,3.21418,3111.3,3110.9,0.869707]
["bitfinex","ETHUSD",1732114782702,3.0,3112.2,3110.9,0.6153]
["bitfinex","ETHUSD",1732114783013,3.0,3112.0,3110.9,1.57963]
["bitfinex","ETHUSD",1732114783336,3.21426,3111.2,3110.9,0.6153]
["bitfinex","ETHUSD",1732114783536,3.2144,3111.0,3110.6,0.6153]
["bitfinex","ETHUSD",1732114783896,6.42855,3111.2,3110.6,0.6153]
["bitfinex","ETHUSD",1732114784103,3.21426,3111.2,3110.7,0.96441]
["bitfinex","ETHUSD",1732114784305,3.21426,3111.2,3110.7,1.218826]
["bitfinex","ETHUSD",1732114784620,3.21411,3111.3,3110.8,1.51436]
["bitfinex","ETHUSD",1732114784937,3.2142,3111.2,3110.8,0.83536287]
["bitfinex","ETHUSD",1732114785103,3.214,3111.4,3110.8,0.83536287]
["bitfinex","ETHUSD",1732114785300,3.21415,3111.3,3110.8,0.83536287]
["bitfinex","ETHUSD",1732114785746,3.21421,3111.2,3111.0,0.55]
["bitfinex","ETHUSD",1732114786060,3.0,3111.7,3111.1,1.01955266]
["bitfinex","ETHUSD",1732114786205,3.21379,3111.6,3111.3,0.55]
["bitfinex","ETHUSD",1732114786540,3.21365,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1732114786541,3.21365,3111.8,3111.3,1.1653]
["bitfinex","ETHUSD",1732114786746,3.21368,3111.7,3111.3,1.1653]
["bitfinex","ETHUSD",1732114786897,3.21347,3111.9,3111.4,0.96419]
["bitfinex","ETHUSD",1732114787104,3.21337,3112.0,3111.5,0.55]
["bitfinex","ETHUSD",1732114787305,3.21353,3111.9,3111.5,0.55]
["bitfinex","ETHUSD",1732114787601,3.21355,3111.9,3111.4,0.55]
["bitfinex","ETHUSD",1732114788095,3.2136,3111.8,3111.6,0.55]
["bitfinex","ETHUSD",1732114788458,3.21348,3111.9,3111.4,0.55]
["bitfinex","ETHUSD",1732114788666,3.0,3112.0,3111.4,0.55]
["bitfinex","ETHUSD",1732114788973,3.21344,3112.0,3111.4,0.55]
["bitfinex","ETHUSD",1732114789191,3.21352,3111.9,3111.6,0.55]
["bitfinex","ETHUSD",1732114789500,3.21334,3112.1,3111.6,0.55]
["bitfinex","ETHUSD",1732114789655,3.21321,3112.2,3111.6,0.55]
["bitfinex","ETHUSD",1732114789656,6.21337,3112.0,3111.6,0.55]
["bitfinex","ETHUSD",1732114790058,3.21363,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1732114790254,3.2137,3111.7,3111.4,0.804372]
["bitfinex","ETHUSD",1732114790456,3.2137,3111.7,3111.4,0.55]
["bitfinex","ETHUSD",1732114790903,3.21388,3111.5,3111.4,0.55]
["bitfinex","ETHUSD",1732114791090,3.21388,3111.5,3111.1,0.55]
["bitfinex","ETHUSD",1732114791294,3.21388,3111.5,3111.1,0.762963]
["bitfinex","ETHUSD",1732114791505,0.8122,3111.7,3111.1,0.55]
["bitfinex","ETHUSD",1732114791661,3.21388,3111.5,3111.1,0.55]
["bitfinex","ETHUSD",1732114792218,7.23967,3111.7,3111.1,0.55]
["bitfinex","ETHUSD",1732114792515,3.21326,3112.1,3111.1,2.24373693]
["bitfinex","ETHUSD",1732114792516,3.21354,3111.9,3111.1,2.24373693]
["bitfinex","ETHUSD",1732114792682,3.2133,3112.1,3111.3,0.55]
["bitfinex","ETHUSD",1732114792883,3.21298,3112.4,3111.9,0.55]
["bitfinex","ETHUSD",1732114793303,3.21298,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1732114793506,3.21277,3112.6,3112.1,0.817933]
["bitfinex","ETHUSD",1732114793705,3.21277,3112.6,3112.1,0.55]
["bitfinex","ETHUSD",1732114794015,0.7871,3113.1,3112.1,0.55]
["bitfinex","ETHUSD",1732114794215,3.21273,3112.7,3112.2,0.96393]
["bitfinex","ETHUSD",1732114794519,3.21233,3113.0,3111.7,0.03212735]
["bitfinex","ETHUSD",1732114794673,3.21295,3112.4,3111.8,1.1653]
["bitfinex","ETHUSD",1732114794872,3.21323,3112.2,3111.8,1.1653]
["bitfinex","ETHUSD",1732114795105,3.21335,3112.1,3111.8,1.1653]
["bitfinex","ETHUSD",1732114795288,3.21305,3112.3,3111.3,0.46955266]
["bitfinex","ETHUSD",1732114795490,3.21332,3112.1,3111.3,0.6153]
["bitfinex","ETHUSD",1732114795706,3.21332,3112.1,3111.3,1.08485266]
["bitfinex","ETHUSD",1732114795874,3.21353,3111.9,3111.3,1.08485266]
["bitfinex","ETHUSD",1732114796073,3.21353,3111.9,3111.3,1.28976493]
["bitfinex","ETHUSD",1732114796074,3.21364,3111.8,3111.3,1.28976493]
["bitfinex","ETHUSD",1732114796273,3.21364,3111.8,3111.3,1.08485266]
["bitfinex","ETHUSD",1732114796502,3.21346,3112.0,3111.3,2.04905266]
["bitfinex","ETHUSD",1732114796684,3.21354,3111.9,3111.4,0.85132927]
["bitfinex","ETHUSD",1732114796885,3.21377,3111.7,3111.4,0.85132927]
["bitfinex","ETHUSD",1732114797085,3.21351,3111.9,3111.5,1.6069]
["bitfinex","ETHUSD",1732114797318,3.21351,3111.9,3111.6,0.55]
["bitfinex","ETHUSD",1732114797623,3.21343,3112.0,3111.6,0.55]
["bitfinex","ETHUSD",1732114797803,3.21347,3111.9,3111.8,0.55]
["bitfinex","ETHUSD",1732114799332,3.21291,3112.5,3112.0,0.55]
["bitfinex","ETHUSD",1732114799537,3.21305,3112.4,3112.0,0.72153]
["bitfinex","ETHUSD",1732114800038,3.0,3112.5,3112.2,0.55]
["bitfinex","ETHUSD",1732114800200,3.21265,3112.7,3112.2,0.837813]
["bitfinex","ETHUSD",1732114800382,3.21295,3112.5,3112.2,0.55]
["bitfinex","ETHUSD",1732114800585,3.21276,3112.6,3112.2,0.55]
["bitfinex","ETHUSD",1732114800787,3.21236,3113.0,3112.4,0.55]
["bitfinex","ETHUSD",1732114800986,0.7576,3113.5,3112.6,1.1653]
["bitfinex","ETHUSD",1732114801224,0.01,3114.1,3112.8,0.55]
["bitfinex","ETHUSD",1732114801225,3.21203,3113.3,3112.8,0.55]
["bitfinex","ETHUSD",1732114801450,0.7576,3113.9,3112.8,0.71669772]
["bitfinex","ETHUSD",1732114801606,3.21212,3113.2,3113.1,0.55]
["bitfinex","ETHUSD",1732114801938,3.21212,3113.2,3113.0,0.6153]
["bitfinex","ETHUSD",1732114801939,3.21224,3113.1,3113.0,0.55]
["bitfinex","ETHUSD",1732114802099,3.2114,3113.9,3113.0,0.76562]
["bitfinex","ETHUSD",1732114802440,3.2114,3113.9,3113.3,0.55]
["bitfinex","ETHUSD",1732114802940,3.21133,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1732114803486,3.21113,3114.2,3113.5,1.51352]
["bitfinex","ETHUSD",1732114803692,3.21113,3114.2,3113.7,0.55]
["bitfinex","ETHUSD",1732114803999,3.21102,3114.3,3113.7,1.51347]
["bitfinex","ETHUSD",1732114804217,3.21092,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1732114804414,3.211,3114.3,3113.9,0.55]
["bitfinex","ETHUSD",1732114804639,3.21079,3114.5,3113.9,0.55]
["bitfinex","ETHUSD",1732114804936,3.21079,3114.5,3114.1,1.1653]
["bitfinex","ETHUSD",1732114804937,3.21096,3114.4,3114.1,1.1653]
["bitfinex","ETHUSD",1732114805244,3.21079,3114.5,3114.1,1.1653]
["bitfinex","ETHUSD",1732114805443,3.21095,3114.4,3114.2,1.6055]
["bitfinex","ETHUSD",1732114805591,3.21095,3114.4,3114.3,0.55]
["bitfinex","ETHUSD",1732114806387,3.21095,3114.4,3114.2,1.6055]
["bitfinex","ETHUSD",1732114806388,6.21099,3114.3,3114.2,1.6055]
["bitfinex","ETHUSD",1732114808016,6.21099,3114.3,3114.2,2.1555]
["bitfinex","ETHUSD",1732114808627,4.54929109,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1732114808628,3.21071,3114.6,3114.3,0.55]
["bitfinex","ETHUSD",1732114808857,3.21089,3114.4,3114.3,0.55]
["bitfinex","ETHUSD",1732114809145,3.21071,3114.6,3114.3,0.55]
["bitfinex","ETHUSD",1732114809293,3.21089,3114.4,3114.3,2.1555]
["bitfinex","ETHUSD",1732114810297,6.85305,3114.4,3114.3,1.6055]
["bitfinex","ETHUSD",1732114810798,10.65044109,3114.4,3114.3,1.6055]
["bitfinex","ETHUSD",1732114811026,11.40144109,3114.4,3114.3,1.6055]
["bitfinex","ETHUSD",1732114811229,11.40144109,3114.4,3113.1,0.46955266]
["bitfinex","ETHUSD",1732114811436,3.21222,3113.2,3112.9,0.6153]
["bitfinex","ETHUSD",1732114811810,3.21255,3112.8,3112.4,0.6153]
["bitfinex","ETHUSD",1732114812011,3.21213,3113.2,3112.4,1.57917]
["bitfinex","ETHUSD",1732114812346,3.96276,3113.6,3112.4,0.6153]
["bitfinex","ETHUSD",1732114812638,3.21267,3112.7,3112.4,0.6153]
["bitfinex","ETHUSD",1732114812808,0.8253,3112.8,3112.3,0.9639]
["bitfinex","ETHUSD",1732114813017,1.229077,3112.8,3111.9,0.6153]
["bitfinex","ETHUSD",1732114813213,3.21305,3112.3,3111.5,0.6153]
["bitfinex","ETHUSD",1732114813424,3.21368,3111.7,3111.5,0.6153]
["bitfinex","ETHUSD",1732114813618,3.21374,3111.7,3111.5,0.6153]
["bitfinex","ETHUSD",1732114813914,3.21378,3111.6,3111.5,0.6153]
["bitfinex","ETHUSD",1732114814118,3.21378,3111.6,3111.0,0.6153]
["bitfinex","ETHUSD",1732114814359,3.2139,3111.5,3111.0,0.6153]
["bitfinex","ETHUSD",1732114814507,3.21397,3111.5,3111.0,0.6153]
["bitfinex","ETHUSD",1732114815100,6.42795,3111.5,3111.0,0.6153]
["bitfinex","ETHUSD",1732114815425,3.21399,3111.4,3111.0,0.6153]
["bitfinex","ETHUSD",1732114815632,3.21384,3111.6,3111.0,0.6153]
["bitfinex","ETHUSD",1732114815799,3.21352,3111.9,3111.1,0.99641883]
["bitfinex","ETHUSD",1732114816003,3.21398,3111.5,3111.3,0.55]
["bitfinex","ETHUSD",1732114816214,3.21385,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1732114816552,7.01039109,3112.4,3111.7,0.55]
["bitfinex","ETHUSD",1732114816553,6.42599,3112.4,3111.7,0.55]
["bitfinex","ETHUSD",1732114816851,3.21277,3112.6,3112.0,0.55]
["bitfinex","ETHUSD",1732114817058,3.21287,3112.5,3112.0,0.55]
["bitfinex","ETHUSD",1732114817218,0.3618136,3113.4,3112.2,0.96394]
["bitfinex","ETHUSD",1732114817219,3.21258,3112.8,3112.2,0.96394]
["bitfinex","ETHUSD",1732114817417,3.21258,3112.8,3112.2,0.859324]
["bitfinex","ETHUSD",1732114817619,3.21213,3113.2,3112.6,0.55]
["bitfinex","ETHUSD",1732114817815,3.79739109,3114.0,3112.7,0.96378]
["bitfinex","ETHUSD",1732114817816,3.21171,3113.6,3112.7,0.96378]
["bitfinex","ETHUSD",1732114818032,3.21198,3113.4,3112.8,1.1653]
["bitfinex","ETHUSD",1732114818243,3.21184,3113.5,3113.0,0.55]
["bitfinex","ETHUSD",1732114818554,3.21184,3113.5,3113.0,0.7629]
["bitfinex","ETHUSD",1732114818754,3.21184,3113.5,3113.0,1.72659]
["bitfinex","ETHUSD",1732114819054,3.21204,3113.3,3113.0,0.7629]
["bitfinex","ETHUSD",1732114819407,3.21158,3113.8,3113.0,1.72659]
["bitfinex","ETHUSD",1732114819613,3.21138,3114.0,3113.4,0.55]
["bitfinex","ETHUSD",1732114819833,3.21126,3114.1,3113.4,1.51357]
["bitfinex","ETHUSD",1732114820066,3.21113,3114.2,3113.6,0.55]
["bitfinex","ETHUSD",1732114820067,3.21131,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1732114820203,3.21121,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1732114820407,3.21121,3114.1,3113.8,0.55]
["bitfinex","ETHUSD",1732114820631,3.2113,3114.0,3113.8,0.55]
["bitfinex","ETHUSD",1732114820832,3.2113,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1732114820833,3.2114,3113.9,3113.6,0.55]
["bitfinex","ETHUSD",1732114821045,0.7595,3114.4,3113.6,0.55]
["bitfinex","ETHUSD",1732114821046,3.21161,3113.7,3113.6,0.55]
["bitfinex","ETHUSD",1732114821865,3.21223,3113.1,3112.6,0.6153]
["bitfinex","ETHUSD",1732114822020,3.21203,3113.3,3112.6,0.6153]
["bitfinex","ETHUSD",1732114822223,0.8284,3113.6,3112.7,1.6062]
["bitfinex","ETHUSD",1732114822408,3.212,3113.4,3112.7,2.56997]
["bitfinex","ETHUSD",1732114822611,6.424,3113.4,3112.8,0.318527]
["bitfinex","ETHUSD",1732114822806,3.21215,3113.2,3112.8,0.318527]
["bitfinex","ETHUSD",1732114823034,3.21176,3113.6,3113.0,0.55]
["bitfinex","ETHUSD",1732114823236,3.21201,3113.4,3113.0,0.55]
["bitfinex","ETHUSD",1732114823753,3.21174,3113.6,3113.2,0.55]
["bitfinex","ETHUSD",1732114824157,3.21183,3113.5,3113.4,0.55]
["bitfinex","ETHUSD",1732114824863,3.79739109,3114.4,3113.5,0.6153]
["bitfinex","ETHUSD",1732114824864,3.21144,3113.9,3113.5,0.6153]
["bitfinex","ETHUSD",1732114825151,3.21153,3113.8,3113.6,2.43303]
["bitfinex","ETHUSD",1732114825357,3.21161,3113.7,3113.6,2.1559]
["bitfinex","ETHUSD",1732114825911,3.21161,3113.7,3113.6,1.6059]
["bitfinex","ETHUSD",1732114826156,3.853923,3113.7,3113.6,1.6059]
["bitfinex","ETHUSD",1732114826360,6.853923,3113.7,3113.6,1.6059]
["bitfinex","ETHUSD",1732114827027,3.21152,3113.8,3113.6,1.6059]
["bitfinex","ETHUSD",1732114827210,3.21161,3113.7,3113.6,1.6059]
["bitfinex","ETHUSD",1732114827616,6.21161,3113.7,3113.6,1.6059]
["bitfinex","ETHUSD",1732114827836,7.00481,3113.7,3113.6,1.6059]
["bitfinex","ETHUSD",1732114828531,6.21161,3113.7,3113.6,2.1559]
["bitfinex","ETHUSD",1732114828840,3.21133,3114.0,3113.7,0.55]
["bitfinex","ETHUSD",1732114829358,3.2113,3114.0,3113.9,0.55]
["bitfinex","ETHUSD",1732114829576,3.21034,3115.0,3113.9,0.55]
["bitfinex","ETHUSD",1732114829577,3.2106,3114.7,3114.1,0.55]
["bitfinex","ETHUSD",1732114829880,0.766,3115.3,3114.1,0.55]
["bitfinex","ETHUSD",1732114830042,3.21099,3114.3,3114.2,2.1555]
["bitfinex","ETHUSD",1732114830547,3.21099,3114.3,3114.2,1.6055]
["bitfinex","ETHUSD",1732114831237,6.853177,3114.3,3114.2,1.6055]
["bitfinex","ETHUSD",1732114831433,6.21099,3114.3,3114.2,1.6055]
["bitfinex","ETHUSD",1732114831741,6.21099,3114.3,3114.2,2.1555]
["bitfinex","ETHUSD",1732114832185,0.818,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1732114832475,3.21056,3114.8,3114.5,0.55]
["bitfinex","ETHUSD",1732114832974,6.42073,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1732114833143,3.21047,3114.9,3114.7,0.55]
["bitfinex","ETHUSD",1732114833553,3.21047,3114.9,3114.8,2.1552]
["bitfinex","ETHUSD",1732114833966,3.21019,3115.1,3114.9,0.55]
["bitfinex","ETHUSD",1732114833967,6.21027,3115.0,3114.9,0.55]
["bitfinex","ETHUSD",1732114834355,6.21027,3115.0,3114.9,2.1552]
["bitfinex","ETHUSD",1732114834951,10.94970709,3115.0,3114.9,1.6052]
["bitfinex","ETHUSD",1732114835462,6.21027,3115.0,3114.9,1.6052]
["bitfinex","ETHUSD",1732114836355,6.21027,3115.0,3114.9,2.1552]
["bitfinex","ETHUSD",1732114837654,6.21027,3115.0,3114.9,1.6052]
["bitfinex","ETHUSD",1732114838220,3.21027,3115.0,3114.9,1.6052]
["bitfinex","ETHUSD",1732114838370,6.21018,3115.1,3114.9,1.6052]
["bitfinex","ETHUSD",1732114838556,3.21018,3115.1,3114.9,1.6052]
["bitfinex","ETHUSD",1732114838741,3.21027,3115.0,3114.9,1.6052]
["bitfinex","ETHUSD",1732114838938,3.21027,3115.0,3114.9,2.1552]
["bitfinex","ETHUSD",1732114840442,3.21027,3115.0,3114.9,1.6052]
["bitfinex","ETHUSD",1732114840646,6.21027,3115.0,3114.9,1.6052]
["bitfinex","ETHUSD",1732114840904,3.0,3115.1,3115.0,0.55]
["bitfinex","ETHUSD",1732114841044,6.21016,3115.1,3115.0,0.55]
["bitfinex","ETHUSD",1732114841490,6.20944,3115.8,3115.0,0.76552]
["bitfinex","ETHUSD",1732114841691,3.21003,3115.3,3115.2,0.55]
["bitfinex","ETHUSD",1732114842349,3.21003,3115.3,3115.2,2.155]
["bitfinex","ETHUSD",1732114842545,3.20978,3115.5,3115.2,2.155]
["bitfinex","ETHUSD",1732114842892,0.02,3116.6,3115.4,1.19195]
["bitfinex","ETHUSD",1732114842893,3.20921,3116.1,3115.4,1.19195]
["bitfinex","ETHUSD",1732114843064,3.20942,3115.9,3115.4,0.55]
["bitfinex","ETHUSD",1732114843261,3.20878,3116.5,3115.7,0.6153]
["bitfinex","ETHUSD",1732114843443,3.20879,3116.5,3115.9,0.55]
["bitfinex","ETHUSD",1732114843646,3.20883,3116.4,3115.9,0.55]
["bitfinex","ETHUSD",1732114843841,3.20883,3116.4,3115.9,0.891187]
["bitfinex","ETHUSD",1732114844098,3.20903,3116.2,3116.1,0.55]
["bitfinex","ETHUSD",1732114844584,3.0,3116.6,3116.1,0.55]
["bitfinex","ETHUSD",1732114844784,3.0,3116.3,3116.1,0.55]
["bitfinex","ETHUSD",1732114845085,3.0,3116.3,3116.0,1.6046]
["bitfinex","ETHUSD",1732114845086,3.20913,3116.1,3116.0,1.6046]
["bitfinex","ETHUSD",1732114845317,6.20913,3116.1,3116.0,1.6046]
["bitfinex","ETHUSD",1732114845593,3.0,3116.2,3116.0,2.1546]
["bitfinex","ETHUSD",1732114845763,3.20877,3116.5,3116.1,0.55]
["bitfinex","ETHUSD",1732114846162,3.20877,3116.5,3116.2,1.6045]
["bitfinex","ETHUSD",1732114846362,3.20883,3116.4,3116.3,0.55]
["bitfinex","ETHUSD",1732114846687,3.20883,3116.4,3116.3,2.1545]
["bitfinex","ETHUSD",1732114847884,6.20883,3116.4,3116.3,2.1545]
["bitfinex","ETHUSD",1732114848270,6.54986556,3116.4,3116.3,1.6045]
["bitfinex","ETHUSD",1732114848418,6.20883,3116.4,3116.3,1.6045]
["bitfinex","ETHUSD",1732114854115,6.20883,3116.4,3116.3,2.1545]
["bitfinex","ETHUSD",1732114855002,6.20883,3116.4,3116.3,1.6045]
["bitfinex","ETHUSD",1732114855388,6.20883,3116.4,3116.3,2.1545]
["bitfinex","ETHUSD",1732114857312,3.20877,3116.5,3116.4,0.55]
["bitfinex","ETHUSD",1732114857618,3.20877,3116.5,3116.4,0.76545]
["bitfinex","ETHUSD",1732114858435,3.20877,3116.5,3116.4,0.55]
["bitfinex","ETHUSD",1732114859130,3.20856,3116.7,3116.6,0.55]
["bitfinex","ETHUSD",1732114860442,3.20862,3116.6,3116.5,0.55]
["bitfinex","ETHUSD",1732114860591,3.20856,3116.7,3116.5,0.76544]
["bitfinex","ETHUSD",1732114860795,3.20835,3116.9,3116.5,1.24332599]
["bitfinex","ETHUSD",1732114861031,0.1423512,3117.2,3116.9,1.19166]
["bitfinex","ETHUSD",1732114861207,0.1423512,3117.2,3117.1,0.55]
["bitfinex","ETHUSD",1732114861412,0.1423512,3117.2,3117.1,1.80692]
["bitfinex","ETHUSD",1732114861645,0.1423512,3117.2,3117.1,3.24728599]
["bitfinex","ETHUSD",1732114861808,0.1423512,3117.2,3117.1,2.7694]
["bitfinex","ETHUSD",1732114862134,3.3503512,3117.2,3117.1,3.04634]
["bitfinex","ETHUSD",1732114862819,3.3503512,3117.2,3117.1,2.1541]
["bitfinex","ETHUSD",1732114863195,6.3503512,3117.2,3117.1,1.6041]
["bitfinex","ETHUSD",1732114863401,7.1106512,3117.2,3117.1,1.6041]
["bitfinex","ETHUSD",1732114864657,7.1106512,3117.2,3117.1,4e-05]
["bitfinex","ETHUSD",1732114866022,3.3503512,3117.2,3117.1,4e-05]
["bitfinex","ETHUSD",1732114868626,6.3503512,3117.2,3117.1,4e-05]
["bitfinex","ETHUSD",1732114869954,7.50999736,3117.2,3117.1,4e-05]
["bitfinex","ETHUSD",1732114871140,6.3503512,3117.2,3117.1,4e-05]
["bitfinex","ETHUSD",1732114872556,3.3503512,3117.2,3117.1,4e-05]
["bitfinex","ETHUSD",1732114873119,0.1423512,3117.2,3117.1,4e-05]
["bitfinex","ETHUSD",1732114873562,0.1423512,3117.2,3117.1,1.58925736]
["bitfinex","ETHUSD",1732114873874,0.1423512,3117.2,3117.1,2.23087736]
["bitfinex","ETHUSD",1732114874162,0.1423512,3117.2,3117.1,2.5181281]
["bitfinex","ETHUSD",1732114874364,0.1423512,3117.2,3117.1,1.8765081]
["bitfinex","ETHUSD",1732114874578,0.1423512,3117.2,3117.1,2.5181281]
["bitfinex","ETHUSD",1732114874782,0.78,3119.3,3118.1,0.55]
["bitfinex","ETHUSD",1732114875070,0.78,3119.3,3118.0,1.25671]
["bitfinex","ETHUSD",1732114875071,3.20677,3118.4,3118.3,0.55]
["bitfinex","ETHUSD",1732114875240,3.20657,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1732114875871,3.20657,3118.6,3118.3,1.01175069]
["bitfinex","ETHUSD",1732114876082,3.20637,3118.8,3118.3,0.97193507]
["bitfinex","ETHUSD",1732114876369,3.20656,3118.6,3118.5,0.55]
["bitfinex","ETHUSD",1732114876582,3.20656,3118.6,3118.3,0.42193507]
["bitfinex","ETHUSD",1732114876583,3.20681,3118.4,3118.3,0.55]
["bitfinex","ETHUSD",1732114877251,4.168813,3118.4,3118.3,0.55]
["bitfinex","ETHUSD",1732114877563,7.168813,3118.4,3118.3,0.55]
["bitfinex","ETHUSD",1732114877929,6.20681,3118.4,3118.3,0.55]
["bitfinex","ETHUSD",1732114878933,3.20681,3118.4,3118.3,0.55]
["bitfinex","ETHUSD",1732114879636,3.20687,3118.3,3118.2,3.2076]
["bitfinex","ETHUSD",1732114879835,3.20687,3118.3,3118.2,3.7576]
["bitfinex","ETHUSD",1732114880246,6.20687,3118.3,3118.2,3.2076]
["bitfinex","ETHUSD",1732114880548,3.20687,3118.3,3118.2,3.7576]
["bitfinex","ETHUSD",1732114881948,3.20681,3118.4,3118.2,3.7576]
["bitfinex","ETHUSD",1732114882201,3.20681,3118.4,3118.3,0.55]
["bitfinex","ETHUSD",1732114882502,3.20681,3118.4,3118.3,1.1653]
["bitfinex","ETHUSD",1732114882672,3.20659,3118.6,3118.3,1.60259]
["bitfinex","ETHUSD",1732114883200,3.20677,3118.4,3118.3,1.60259]
["bitfinex","ETHUSD",1732114883504,3.20659,3118.6,3118.3,1.60259]
["bitfinex","ETHUSD",1732114883505,3.20659,3118.6,3118.3,1.1653]
["bitfinex","ETHUSD",1732114883861,3.20677,3118.4,3118.2,3.2076]
["bitfinex","ETHUSD",1732114884074,3.20687,3118.3,3118.2,3.2076]
["bitfinex","ETHUSD",1732114885321,3.20687,3118.3,3118.2,3.7576]
["bitfinex","ETHUSD",1732114885605,3.20687,3118.3,3118.2,3.2076]
["bitfinex","ETHUSD",1732114885850,6.848234,3118.3,3118.2,3.2076]
["bitfinex","ETHUSD",1732114887274,6.20687,3118.3,3118.2,3.2076]
["bitfinex","ETHUSD",1732114887667,3.20677,3118.4,3118.3,0.55]
["bitfinex","ETHUSD",1732114888111,6.41325,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1732114888268,3.2066,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1732114888466,3.20677,3118.4,3118.3,1.01175069]
["bitfinex","ETHUSD",1732114889570,3.20677,3118.4,3118.3,0.55]
["bitfinex","ETHUSD",1732114890608,3.20677,3118.4,3118.3,1.01175069]
["bitfinex","ETHUSD",1732114890968,3.20677,3118.4,3118.3,0.55]
["bitfinex","ETHUSD",1732114891381,3.20687,3118.3,3118.2,3.2076]
["bitfinex","ETHUSD",1732114891596,6.20687,3118.3,3118.2,3.2076]
["bitfinex","ETHUSD",1732114891971,10.00426109,3118.3,3118.2,0.00062]
["bitfinex","ETHUSD",1732114892665,10.79846109,3118.3,3118.2,0.00062]
["bitfinex","ETHUSD",1732114892898,12.2971845,3118.3,3118.2,0.00062]
["bitfinex","ETHUSD",1732114893556,3.0,3117.8,3116.8,0.6153]
["bitfinex","ETHUSD",1732114893737,3.20831,3116.9,3116.8,0.6153]
["bitfinex","ETHUSD",1732114894357,3.20831,3116.9,3116.6,0.44724432]
["bitfinex","ETHUSD",1732114894558,3.20852,3116.7,3116.6,0.44724432]
["bitfinex","ETHUSD",1732114895315,3.20845,3116.8,3116.6,0.44724432]
["bitfinex","ETHUSD",1732114895656,3.20796,3117.3,3116.8,0.6153]
["bitfinex","ETHUSD",1732114895859,3.20812,3117.1,3117.0,0.55]
["bitfinex","ETHUSD",1732114896424,3.20821,3117.0,3116.9,0.55]
["bitfinex","ETHUSD",1732114896761,3.20809,3117.2,3116.9,0.55]
["bitfinex","ETHUSD",1732114896978,3.0,3117.6,3116.9,0.55]
["bitfinex","ETHUSD",1732114896979,3.20816,3117.1,3116.9,0.55]
["bitfinex","ETHUSD",1732114897565,3.20792,3117.3,3116.9,0.55]
["bitfinex","ETHUSD",1732114897862,3.0,3117.6,3116.9,0.55]
["bitfinex","ETHUSD",1732114897863,3.20767,3117.6,3116.9,0.55]
["bitfinex","ETHUSD",1732114898031,3.20813,3117.1,3116.9,0.55]
["bitfinex","ETHUSD",1732114898447,3.20775,3117.5,3116.9,1.51249]
["bitfinex","ETHUSD",1732114898646,3.20775,3117.5,3116.8,0.6153]
["bitfinex","ETHUSD",1732114898647,3.96077,3118.3,3117.2,0.6153]
["bitfinex","ETHUSD",1732114898853,3.20758,3117.7,3117.3,0.55]
["bitfinex","ETHUSD",1732114899222,3.2076,3117.6,3117.3,0.55]
["bitfinex","ETHUSD",1732114899422,0.7539,3118.3,3117.3,0.762772]
["bitfinex","ETHUSD",1732114899675,3.20744,3117.8,3117.3,0.55]
["bitfinex","ETHUSD",1732114899954,3.20742,3117.8,3117.3,0.55]
["bitfinex","ETHUSD",1732114900170,3.20742,3117.8,3117.5,0.55]
["bitfinex","ETHUSD",1732114900371,3.20724,3118.0,3117.5,0.55]
["bitfinex","ETHUSD",1732114900536,3.20745,3117.8,3117.5,0.55]
["bitfinex","ETHUSD",1732114900729,3.20759,3117.6,3117.5,0.55]
["bitfinex","ETHUSD",1732114901052,3.2076,3117.6,3117.3,0.55]
["bitfinex","ETHUSD",1732114901864,3.20772,3117.5,3117.3,0.55]
["bitfinex","ETHUSD",1732114902169,3.20768,3117.6,3117.2,0.6153]
["bitfinex","ETHUSD",1732114903049,3.20705,3118.2,3117.5,0.96227]
["bitfinex","ETHUSD",1732114903246,3.20705,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1732114903452,0.7644,3118.7,3117.8,0.762754]
["bitfinex","ETHUSD",1732114903761,3.20676,3118.5,3117.9,0.99425199]
["bitfinex","ETHUSD",1732114903979,3.20676,3118.5,3118.0,0.55]
["bitfinex","ETHUSD",1732114904129,3.20708,3118.1,3117.7,0.55]
["bitfinex","ETHUSD",1732114904470,3.20705,3118.2,3117.7,1.51223]
["bitfinex","ETHUSD",1732114904471,3.20699,3118.2,3117.7,1.51223]
["bitfinex","ETHUSD",1732114904694,3.20625,3118.9,3117.9,0.55]
["bitfinex","ETHUSD",1732114904877,3.20685,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1732114905189,3.20704,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1732114905393,3.20711,3118.1,3117.9,0.55]
["bitfinex","ETHUSD",1732114905694,3.20738,3117.8,3117.7,0.55]
["bitfinex","ETHUSD",1732114905841,3.20749,3117.7,3117.6,0.6153]
["bitfinex","ETHUSD",1732114906042,3.20741,3117.8,3117.6,0.6153]
["bitfinex","ETHUSD",1732114906341,3.20749,3117.7,3117.6,0.6153]
["bitfinex","ETHUSD",1732114906541,3.20742,3117.8,3117.6,0.6153]
["bitfinex","ETHUSD",1732114906796,3.2078,3117.4,3117.3,1.07584818]
["bitfinex","ETHUSD",1732114906942,3.2082,3117.1,3116.9,0.6153]
["bitfinex","ETHUSD",1732114907140,3.20821,3117.0,3116.9,0.6153]
["bitfinex","ETHUSD",1732114907580,3.20832,3116.9,3116.5,0.6153]
["bitfinex","ETHUSD",1732114907784,3.20832,3116.9,3116.5,1.07584818]
["bitfinex","ETHUSD",1732114907999,3.20923,3116.1,3115.7,0.6153]
["bitfinex","ETHUSD",1732114908147,3.20894,3116.3,3115.7,0.6153]
["bitfinex","ETHUSD",1732114908482,3.79739109,3116.8,3116.3,0.6153]
["bitfinex","ETHUSD",1732114908483,3.20847,3116.8,3116.3,0.6153]
["bitfinex","ETHUSD",1732114908654,3.20826,3117.0,3116.3,1.57795]
["bitfinex","ETHUSD",1732114908859,3.2085,3116.8,3116.3,0.6153]
["bitfinex","ETHUSD",1732114909054,3.20831,3116.9,3116.3,0.6153]
["bitfinex","ETHUSD",1732114909278,3.20825,3117.0,3116.5,0.96261]
["bitfinex","ETHUSD",1732114909574,3.20811,3117.1,3116.6,0.96258]
["bitfinex","ETHUSD",1732114909757,3.20811,3117.1,3116.5,0.254056]
["bitfinex","ETHUSD",1732114909954,3.20822,3117.0,3116.5,0.254056]
["bitfinex","ETHUSD",1732114910355,3.20802,3117.2,3116.8,0.55]
["bitfinex","ETHUSD",1732114910694,3.20804,3117.2,3116.8,0.55]
["bitfinex","ETHUSD",1732114910896,3.20831,3116.9,3116.8,0.55]
["bitfinex","ETHUSD",1732114911248,3.20811,3117.1,3116.1,0.6153]
["bitfinex","ETHUSD",1732114911448,3.20857,3116.7,3116.1,1.98247484]
["bitfinex","ETHUSD",1732114911647,4.5739802,3117.2,3116.1,1.01976484]
["bitfinex","ETHUSD",1732114911951,6.20814,3117.1,3116.1,0.6153]
["bitfinex","ETHUSD",1732114912199,3.20873,3116.5,3116.1,0.6153]
["bitfinex","ETHUSD",1732114912591,3.0,3117.1,3116.1,0.6153]
["bitfinex","ETHUSD",1732114912592,3.2086,3116.7,3116.2,0.55]
["bitfinex","ETHUSD",1732114912888,3.20854,3116.7,3116.2,1.725505]
["bitfinex","ETHUSD",1732114913042,3.20863,3116.6,3116.2,0.212805]
["bitfinex","ETHUSD",1732114913248,3.20874,3116.5,3116.1,0.6153]
["bitfinex","ETHUSD",1732114913505,3.20894,3116.3,3116.1,0.6153]
["bitfinex","ETHUSD",1732114913682,3.20894,3116.3,3116.2,1.6045]
["bitfinex","ETHUSD",1732114913899,3.20878,3116.5,3116.2,1.82648]
["bitfinex","ETHUSD",1732114914102,3.8104,3117.1,3116.2,1.82648]
["bitfinex","ETHUSD",1732114914103,3.20856,3116.7,3116.2,1.82648]
["bitfinex","ETHUSD",1732114914306,3.20871,3116.6,3116.2,1.82648]
["bitfinex","ETHUSD",1732114914491,3.20856,3116.7,3116.3,0.244178]
["bitfinex","ETHUSD",1732114914816,3.20835,3116.9,3116.4,2.1544]
["bitfinex","ETHUSD",1732114914978,3.20845,3116.8,3116.4,2.1544]
["bitfinex","ETHUSD",1732114915994,3.20832,3116.9,3116.6,0.55]
["bitfinex","ETHUSD",1732114916524,3.2082,3117.1,3116.8,0.55]
["bitfinex","ETHUSD",1732114916525,3.20819,3117.1,3116.8,0.55]
["bitfinex","ETHUSD",1732114916725,3.20795,3117.3,3116.8,1.72795]
["bitfinex","ETHUSD",1732114917078,3.20774,3117.5,3117.2,0.55]
["bitfinex","ETHUSD",1732114917379,2.70774,3117.5,3117.2,0.72153]
["bitfinex","ETHUSD",1732114917578,2.70774,3117.5,3117.4,0.55]
["bitfinex","ETHUSD",1732114917814,3.2078,3117.4,3117.3,1.604]
["bitfinex","ETHUSD",1732114917991,3.2078,3117.4,3116.5,1.58249484]
["bitfinex","ETHUSD",1732114917992,3.20819,3117.1,3116.8,0.55]
["bitfinex","ETHUSD",1732114918372,3.20821,3117.0,3116.8,0.55]
["bitfinex","ETHUSD",1732114918580,3.20823,3117.0,3116.8,0.55]
["bitfinex","ETHUSD",1732114918787,3.20795,3117.3,3116.8,0.55]
["bitfinex","ETHUSD",1732114919017,6.41593,3117.3,3116.8,0.55]
["bitfinex","ETHUSD",1732114919212,3.20811,3117.1,3117.0,0.55]
["bitfinex","ETHUSD",1732114919414,3.20821,3117.0,3116.9,1.6041]
["bitfinex","ETHUSD",1732114919624,3.20821,3117.0,3116.9,2.1541]
["bitfinex","ETHUSD",1732114919918,3.2081,3117.2,3117.0,0.55]
["bitfinex","ETHUSD",1732114920078,3.20811,3117.1,3117.0,0.55]
["bitfinex","ETHUSD",1732114920279,3.20784,3117.4,3117.0,0.55]
["bitfinex","ETHUSD",1732114920509,3.20798,3117.3,3117.0,0.76541]
["bitfinex","ETHUSD",1732114920791,3.20811,3117.1,3117.0,0.76541]
["bitfinex","ETHUSD",1732114920989,0.01,3116.9,3115.4,0.6153]
["bitfinex","ETHUSD",1732114921306,3.20944,3115.8,3115.4,0.6153]
["bitfinex","ETHUSD",1732114921731,3.20927,3116.0,3115.4,0.6153]
["bitfinex","ETHUSD",1732114921926,3.20887,3116.4,3115.5,0.9629]
["bitfinex","ETHUSD",1732114922084,3.0,3116.7,3115.5,0.9629]
["bitfinex","ETHUSD",1732114922085,3.20873,3116.5,3115.8,0.96281]
["bitfinex","ETHUSD",1732114922407,3.2092,3116.1,3115.9,0.6153]
["bitfinex","ETHUSD",1732114922797,3.20896,3116.3,3115.9,0.6153]
["bitfinex","ETHUSD",1732114922997,3.20878,3116.5,3115.9,0.6153]
["bitfinex","ETHUSD",1732114923203,0.7786,3116.7,3115.9,0.6153]
["bitfinex","ETHUSD",1732114923396,3.20868,3116.6,3116.0,0.55]
["bitfinex","ETHUSD",1732114923646,0.7786,3116.7,3116.2,0.55]
["bitfinex","ETHUSD",1732114923647,3.20893,3116.3,3116.2,0.55]
["bitfinex","ETHUSD",1732114923868,3.20879,3116.5,3115.9,0.6153]
["bitfinex","ETHUSD",1732114923869,3.0,3116.5,3115.9,0.6153]
["bitfinex","ETHUSD",1732114924172,3.20898,3116.3,3115.9,0.6153]
["bitfinex","ETHUSD",1732114924382,3.79739109,3116.5,3115.4,0.6153]
["bitfinex","ETHUSD",1732114924583,3.20934,3116.0,3115.4,0.6153]
["bitfinex","ETHUSD",1732114924737,3.20909,3116.2,3115.5,0.96291]
["bitfinex","ETHUSD",1732114924943,9.41775,3116.4,3115.7,0.96283]
["bitfinex","ETHUSD",1732114925143,0.7786,3116.7,3115.7,0.96286]
["bitfinex","ETHUSD",1732114925463,3.2092,3116.1,3115.8,2.476756]
["bitfinex","ETHUSD",1732114925778,3.2092,3116.1,3115.8,2.22]
["bitfinex","ETHUSD",1732114925990,3.20934,3115.9,3115.8,2.22]
["bitfinex","ETHUSD",1732114926144,3.20934,3115.9,3115.8,1.6047]
["bitfinex","ETHUSD",1732114928091,3.20928,3116.0,3115.8,1.6047]
["bitfinex","ETHUSD",1732114928289,3.20886,3116.4,3115.9,1.1653]
["bitfinex","ETHUSD",1732114928589,3.20868,3116.6,3116.1,0.55]
["bitfinex","ETHUSD",1732114929097,3.0,3116.8,3115.8,2.72798]
["bitfinex","ETHUSD",1732114929098,3.20934,3115.9,3115.8,1.6047]
["bitfinex","ETHUSD",1732114929657,6.20934,3115.9,3115.8,1.6047]
["bitfinex","ETHUSD",1732114929879,6.96244,3115.9,3115.8,1.6047]
["bitfinex","ETHUSD",1732114930157,8.68027111,3115.9,3115.8,1.6047]
["bitfinex","ETHUSD",1732114930361,3.21074,3114.6,3114.2,0.6153]
["bitfinex","ETHUSD",1732114930589,3.21083,3114.5,3114.2,0.6153]
["bitfinex","ETHUSD",1732114930774,0.7531,3115.0,3113.6,0.6153]
["bitfinex","ETHUSD",1732114930775,3.21115,3114.2,3113.6,0.6153]
["bitfinex","ETHUSD",1732114931097,3.21058,3114.7,3113.6,0.6153]
["bitfinex","ETHUSD",1732114931098,3.21146,3113.9,3113.6,0.6153]
["bitfinex","ETHUSD",1732114931269,3.7715,3113.9,3112.6,0.6153]
["bitfinex","ETHUSD",1732114931473,3.7715,3113.9,3112.7,0.96377]
["bitfinex","ETHUSD",1732114931803,3.21153,3113.8,3113.0,0.96369]
["bitfinex","ETHUSD",1732114931971,0.7814,3114.3,3112.9,0.01]
["bitfinex","ETHUSD",1732114932157,0.7814,3114.3,3112.8,0.66741596]
["bitfinex","ETHUSD",1732114932359,3.21111,3114.2,3113.5,0.6153]
["bitfinex","ETHUSD",1732114932688,6.79739109,3114.5,3113.7,0.96345]
["bitfinex","ETHUSD",1732114932689,3.0,3114.5,3113.7,0.96345]
["bitfinex","ETHUSD",1732114933069,3.21107,3114.3,3113.5,1.57884]
["bitfinex","ETHUSD",1732114933252,3.21107,3114.3,3113.6,0.96349]
["bitfinex","ETHUSD",1732114933458,3.21087,3114.5,3113.7,0.254233]
["bitfinex","ETHUSD",1732114933660,3.21031,3115.0,3114.4,0.96326]
["bitfinex","ETHUSD",1732114933881,3.21007,3115.2,3114.5,0.55]
["bitfinex","ETHUSD",1732114934085,3.21007,3115.2,3114.5,1.51323]
["bitfinex","ETHUSD",1732114934295,0.8039,3115.4,3114.7,0.55]
["bitfinex","ETHUSD",1732114934498,3.20922,3116.1,3114.9,0.96308]
["bitfinex","ETHUSD",1732114934499,3.20967,3115.6,3114.9,0.96308]
["bitfinex","ETHUSD",1732114934702,3.20986,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1732114935305,3.20967,3115.6,3114.9,0.96311]
["bitfinex","ETHUSD",1732114935512,3.20955,3115.7,3114.9,1.51311]
["bitfinex","ETHUSD",1732114935676,3.0,3115.6,3114.9,1.51311]
["bitfinex","ETHUSD",1732114935876,3.79739109,3116.1,3115.3,0.96296]
["bitfinex","ETHUSD",1732114935877,7.81555109,3116.1,3115.3,0.96296]
["bitfinex","ETHUSD",1732114936103,3.20943,3115.9,3115.3,0.254128]
["bitfinex","ETHUSD",1732114936285,3.20962,3115.7,3115.0,0.96308]
["bitfinex","ETHUSD",1732114936488,3.20968,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1732114936708,3.20962,3115.7,3115.1,0.55]
["bitfinex","ETHUSD",1732114936879,3.20962,3115.7,3115.1,1.51304]
["bitfinex","ETHUSD",1732114937080,4.60639109,3116.1,3115.1,0.55]
["bitfinex","ETHUSD",1732114937400,4.60639109,3116.1,3114.3,0.96329]
["bitfinex","ETHUSD",1732114937401,3.21037,3114.9,3114.1,0.6153]
["bitfinex","ETHUSD",1732114937601,3.2106,3114.7,3114.1,1.57864]
["bitfinex","ETHUSD",1732114937778,3.2106,3114.7,3114.2,0.254201]
["bitfinex","ETHUSD",1732114937979,3.21047,3114.8,3114.1,0.6153]
["bitfinex","ETHUSD",1732114938182,3.21148,3113.9,3113.3,0.6153]
["bitfinex","ETHUSD",1732114938379,3.21186,3113.5,3112.7,0.6153]
["bitfinex","ETHUSD",1732114938595,3.21172,3113.6,3112.8,0.96376]
["bitfinex","ETHUSD",1732114938906,3.2122,3113.2,3112.7,0.6153]
["bitfinex","ETHUSD",1732114939117,3.21193,3113.4,3112.8,0.96376]
["bitfinex","ETHUSD",1732114939401,3.21176,3113.6,3112.9,0.96372]
["bitfinex","ETHUSD",1732114939613,3.21161,3113.7,3112.9,0.254279]
["bitfinex","ETHUSD",1732114939761,3.21217,3113.2,3112.7,0.6153]
["bitfinex","ETHUSD",1732114939972,3.21174,3113.6,3112.7,0.6153]
["bitfinex","ETHUSD",1732114940165,3.212,3113.4,3112.8,0.96376]
["bitfinex","ETHUSD",1732114940359,3.2121,3113.3,3112.7,0.6153]
["bitfinex","ETHUSD",1732114940605,3.21223,3113.1,3112.7,0.6153]
["bitfinex","ETHUSD",1732114940764,3.2121,3113.3,3112.7,0.6153]
["bitfinex","ETHUSD",1732114940961,3.21216,3113.2,3112.7,0.6153]
["bitfinex","ETHUSD",1732114941200,0.809,3113.6,3112.2,0.96393]
["bitfinex","ETHUSD",1732114941201,3.21255,3112.8,3112.2,0.96393]
["bitfinex","ETHUSD",1732114941422,3.21212,3113.2,3112.0,0.964]
["bitfinex","ETHUSD",1732114941706,3.21305,3112.3,3111.7,0.6153]
["bitfinex","ETHUSD",1732114941917,3.21257,3112.8,3111.7,0.6153]
["bitfinex","ETHUSD",1732114942211,3.21274,3112.6,3112.0,0.96399]
["bitfinex","ETHUSD",1732114942376,3.21286,3112.5,3111.8,0.96407]
["bitfinex","ETHUSD",1732114942565,3.21327,3112.1,3111.4,0.96417]
["bitfinex","ETHUSD",1732114942917,3.21346,3112.0,3111.4,0.96417]
["bitfinex","ETHUSD",1732114943067,3.21316,3112.2,3111.4,1.218542]
["bitfinex","ETHUSD",1732114943263,3.21278,3112.6,3111.4,0.254372]
["bitfinex","ETHUSD",1732114943570,0.8154,3112.7,3111.5,0.96416]
["bitfinex","ETHUSD",1732114943571,6.21264,3112.7,3111.5,0.96416]
["bitfinex","ETHUSD",1732114943770,3.21302,3112.4,3111.3,3.65743596]
["bitfinex","ETHUSD",1732114943993,3.21283,3112.6,3111.8,0.96404]
["bitfinex","ETHUSD",1732114944228,3.21296,3112.4,3111.7,0.96408]
["bitfinex","ETHUSD",1732114944385,3.0,3113.0,3111.8,0.19282]
["bitfinex","ETHUSD",1732114944709,3.21287,3112.5,3111.3,1.57949]
["bitfinex","ETHUSD",1732114944889,3.21312,3112.3,3111.3,1.57949]
["bitfinex","ETHUSD",1732114945103,4.19626205,3112.7,3111.3,0.6153]
["bitfinex","ETHUSD",1732114945400,6.21261,3112.8,3112.0,0.964]
["bitfinex","ETHUSD",1732114945606,3.0,3112.5,3112.0,0.192806]
["bitfinex","ETHUSD",1732114945772,6.21292,3112.5,3111.6,0.96413]
["bitfinex","ETHUSD",1732114945968,6.21292,3112.5,3111.7,0.96407]
["bitfinex","ETHUSD",1732114946172,3.0,3112.7,3112.0,0.96399]
["bitfinex","ETHUSD",1732114946480,3.21253,3112.9,3112.0,0.96399]
["bitfinex","ETHUSD",1732114946481,3.0,3112.9,3112.3,0.9639]
["bitfinex","ETHUSD",1732114946668,0.773,3113.5,3112.4,0.55]
["bitfinex","ETHUSD",1732114947012,8.18113205,3113.5,3111.8,0.6153]
["bitfinex","ETHUSD",1732114947201,3.21264,3112.8,3111.9,0.55]
["bitfinex","ETHUSD",1732114947512,3.98581,3112.6,3111.8,1.57936]
["bitfinex","ETHUSD",1732114947810,3.21256,3112.8,3112.1,0.96395]
["bitfinex","ETHUSD",1732114948010,3.21268,3112.7,3112.0,0.55]
["bitfinex","ETHUSD",1732114948220,3.21293,3112.5,3111.8,1.57937]
["bitfinex","ETHUSD",1732114948522,3.21267,3112.7,3112.1,0.96395]
["bitfinex","ETHUSD",1732114948872,3.0,3112.8,3112.0,1.51401]
["bitfinex","ETHUSD",1732114949108,3.21286,3112.5,3112.0,0.212931]
["bitfinex","ETHUSD",1732114949317,3.21296,3112.4,3111.8,0.6153]
["bitfinex","ETHUSD",1732114949605,3.21286,3112.5,3111.8,0.6153]
["bitfinex","ETHUSD",1732114949606,3.21307,3112.3,3111.8,0.6153]
["bitfinex","ETHUSD",1732114949831,3.21307,3112.3,3111.6,0.96413]
["bitfinex","ETHUSD",1732114949993,3.21307,3112.3,3111.5,0.96416]
["bitfinex","ETHUSD",1732114950195,0.7999,3112.2,3110.9,0.96434]
["bitfinex","ETHUSD",1732114950511,3.2141,3111.3,3110.6,1.57972]
["bitfinex","ETHUSD",1732114950920,3.21388,3111.5,3110.8,0.96437]
["bitfinex","ETHUSD",1732114951119,3.21411,3111.3,3110.7,0.96441]
["bitfinex","ETHUSD",1732114951305,3.21411,3111.3,3110.7,1.2442701]
["bitfinex","ETHUSD",1732114951500,3.21411,3111.3,3110.6,0.96444]
["bitfinex","ETHUSD",1732114951501,3.21426,3111.2,3110.6,0.96444]
["bitfinex","ETHUSD",1732114951714,3.21426,3111.2,3109.9,0.96465]
["bitfinex","ETHUSD",1732114951715,3.21436,3111.1,3109.9,0.6153]
["bitfinex","ETHUSD",1732114951915,0.7999,3111.3,3109.9,0.6153]
["bitfinex","ETHUSD",1732114951916,3.0,3111.2,3110.6,0.96443]
["bitfinex","ETHUSD",1732114952227,3.2144,3111.0,3110.3,0.96453]
["bitfinex","ETHUSD",1732114952414,3.0,3110.9,3109.7,0.96469]
["bitfinex","ETHUSD",1732114952618,0.7803,3109.8,3108.9,0.96497]
["bitfinex","ETHUSD",1732114952787,3.21649,3109.0,3107.8,1.09267103]
["bitfinex","ETHUSD",1732114952989,3.21667,3108.8,3107.8,1.7229512]
["bitfinex","ETHUSD",1732114953188,6.2166,3108.9,3107.8,0.7576512]
["bitfinex","ETHUSD",1732114953414,3.0,3109.0,3108.3,0.96513]
["bitfinex","ETHUSD",1732114953623,6.21627,3109.2,3108.3,0.193034]
["bitfinex","ETHUSD",1732114953839,0.7608,3108.4,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114954128,3.2176,3107.9,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114954930,3.21741,3108.1,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114955232,3.21666,3108.9,3107.8,1.1076412]
["bitfinex","ETHUSD",1732114955390,6.21668,3108.8,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114955590,3.0,3108.5,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114955799,3.7822,3108.9,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114956003,0.01,3109.4,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114956004,0.7822,3109.4,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114956228,3.21625,3109.3,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114956601,3.99826,3109.4,3108.4,1.5151]
["bitfinex","ETHUSD",1732114956803,3.21618,3109.3,3108.4,1.5151]
["bitfinex","ETHUSD",1732114957114,3.21649,3109.0,3107.9,1.14078326]
["bitfinex","ETHUSD",1732114957342,4.19626205,3108.9,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114957504,6.21708,3108.4,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114957839,4.19626205,3108.1,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114958415,3.21752,3108.0,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114958602,3.0,3108.4,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114958802,6.21714,3108.4,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114959115,3.2173,3108.2,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114959325,4.1225802,3108.4,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114959641,8.86,3109.2,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114959812,3.21618,3109.3,3108.5,0.96507]
["bitfinex","ETHUSD",1732114960018,3.21595,3109.5,3108.5,0.96507]
["bitfinex","ETHUSD",1732114960202,3.71756621,3109.5,3108.5,0.96507]
["bitfinex","ETHUSD",1732114960404,3.21611,3109.4,3108.4,0.96512]
["bitfinex","ETHUSD",1732114960642,3.21611,3109.4,3108.6,0.96504]
["bitfinex","ETHUSD",1732114960803,3.21611,3109.4,3108.1,0.6153]
["bitfinex","ETHUSD",1732114960804,4.19626205,3109.3,3108.1,0.6153]
["bitfinex","ETHUSD",1732114961005,3.21654,3109.0,3108.3,0.96515]
["bitfinex","ETHUSD",1732114961345,3.21685,3108.7,3107.9,0.96527]
["bitfinex","ETHUSD",1732114961550,3.21706,3108.5,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114961706,4.99866205,3108.5,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114962042,3.21731,3108.2,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114962433,3.49986621,3108.4,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114962943,3.21733,3108.2,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114963148,6.71697621,3108.4,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114963645,3.0,3108.5,3107.9,0.96525]
["bitfinex","ETHUSD",1732114963948,3.2171,3108.4,3107.8,1.1076612]
["bitfinex","ETHUSD",1732114964115,3.21719,3108.3,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114964317,3.21729,3108.2,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114964636,3.75179531,3108.4,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114964943,3.21736,3108.2,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114965145,3.2174,3108.1,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114965320,3.2176,3107.9,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114965835,7.0405,3107.9,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114967144,7.0305,3107.9,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114967342,7.0405,3107.9,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114967518,8.4869162,3107.9,3107.8,0.1423512]
["bitfinex","ETHUSD",1732114969866,8.4869162,3107.9,3106.0,0.96585]
["bitfinex","ETHUSD",1732114969867,3.21914,3106.5,3105.8,0.6153]
["bitfinex","ETHUSD",1732114970052,0.321914,3106.4,3105.8,0.6153]
["bitfinex","ETHUSD",1732114970255,3.21889,3106.7,3106.0,0.96585]
["bitfinex","ETHUSD",1732114970573,3.0,3106.8,3106.3,0.96575]
["bitfinex","ETHUSD",1732114970768,3.0,3106.8,3105.8,0.6153]
["bitfinex","ETHUSD",1732114970769,3.21926,3106.4,3105.8,0.6153]
["bitfinex","ETHUSD",1732114970985,3.21946,3106.2,3105.0,0.6153]
["bitfinex","ETHUSD",1732114971140,3.21984,3105.8,3105.0,1.58145]
["bitfinex","ETHUSD",1732114971347,3.21997,3105.7,3105.0,1.58145]
["bitfinex","ETHUSD",1732114971698,3.21984,3105.8,3105.0,1.58145]
["bitfinex","ETHUSD",1732114972182,3.21951,3106.1,3105.4,0.96603]
["bitfinex","ETHUSD",1732114972384,1.065278,3106.1,3105.2,0.9661]
["bitfinex","ETHUSD",1732114972688,6.21965,3106.0,3105.4,0.96603]
["bitfinex","ETHUSD",1732114972860,0.8308,3106.3,3105.0,0.6153]
["bitfinex","ETHUSD",1732114972861,4.05007,3106.3,3105.7,0.96596]
["bitfinex","ETHUSD",1732114973195,3.21896,3106.6,3105.8,0.96593]
["bitfinex","ETHUSD",1732114973396,3.21896,3106.6,3105.9,0.9659]
["bitfinex","ETHUSD",1732114973545,3.21914,3106.5,3105.9,0.9659]
["bitfinex","ETHUSD",1732114973753,3.21896,3106.6,3105.7,0.55]
["bitfinex","ETHUSD",1732114974051,3.21896,3106.6,3105.8,0.64394]
["bitfinex","ETHUSD",1732114974052,3.21916,3106.4,3105.8,0.64394]
["bitfinex","ETHUSD",1732114974280,3.21916,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1732114974281,3.21907,3106.5,3105.9,1.25923]
["bitfinex","ETHUSD",1732114974592,0.943803,3106.5,3105.9,0.6153]
["bitfinex","ETHUSD",1732114974745,3.21964,3106.0,3105.5,0.6153]
["bitfinex","ETHUSD",1732114975444,3.21976,3105.9,3105.5,0.6153]
["bitfinex","ETHUSD",1732114975650,3.21964,3106.0,3105.5,0.6153]
["bitfinex","ETHUSD",1732114975949,3.21975,3105.9,3105.5,0.6153]
["bitfinex","ETHUSD",1732114976146,0.621938,3106.2,3105.0,1.25942]
["bitfinex","ETHUSD",1732114976366,3.21997,3105.7,3105.0,1.25942]
["bitfinex","ETHUSD",1732114976785,6.43991,3105.7,3105.0,1.25942]
["bitfinex","ETHUSD",1732114976989,3.22003,3105.6,3105.0,1.25942]
["bitfinex","ETHUSD",1732114977201,3.22011,3105.5,3105.0,0.6153]
["bitfinex","ETHUSD",1732114977486,3.22031,3105.3,3104.7,0.7865312]
["bitfinex","ETHUSD",1732114977786,3.2202,3105.4,3104.8,0.64416]
["bitfinex","ETHUSD",1732114978494,3.0,3105.5,3104.8,0.64416]
["bitfinex","ETHUSD",1732114978790,3.22021,3105.4,3104.8,0.64416]
["bitfinex","ETHUSD",1732114978945,3.22021,3105.4,3104.8,0.55]
["bitfinex","ETHUSD",1732114979148,3.0,3105.5,3104.8,1.19416]
["bitfinex","ETHUSD",1732114979375,0.8134,3106.4,3105.3,0.64404]
["bitfinex","ETHUSD",1732114979582,3.21907,3106.5,3105.9,0.64392]
["bitfinex","ETHUSD",1732114979861,4.19626205,3106.5,3105.1,0.6153]
["bitfinex","ETHUSD",1732114980057,3.21968,3105.9,3105.2,1.19406]
["bitfinex","ETHUSD",1732114980492,3.21968,3105.9,3105.2,0.64406]
["bitfinex","ETHUSD",1732114980709,3.21941,3106.2,3105.5,0.644]
["bitfinex","ETHUSD",1732114981008,3.21948,3106.1,3105.5,0.644]
["bitfinex","ETHUSD",1732114981296,0.3541317,3106.2,3105.3,0.64405]
["bitfinex","ETHUSD",1732114981510,0.3541317,3106.2,3105.3,0.64404]
["bitfinex","ETHUSD",1732114981511,3.21951,3106.1,3105.3,0.64404]
["bitfinex","ETHUSD",1732114981659,0.321907,3106.4,3105.6,0.64399]
["bitfinex","ETHUSD",1732114981660,3.0,3106.4,3105.6,0.64399]
["bitfinex","ETHUSD",1732114981862,3.23862,3107.0,3105.5,0.64401]
["bitfinex","ETHUSD",1732114981863,3.21955,3106.1,3105.5,0.64401]
["bitfinex","ETHUSD",1732114982163,3.21955,3106.1,3105.1,1.25939]
["bitfinex","ETHUSD",1732114982164,3.22,3105.6,3105.1,1.25939]
["bitfinex","ETHUSD",1732114982363,3.22009,3105.5,3105.1,0.6153]
["bitfinex","ETHUSD",1732114982808,3.21995,3105.7,3105.1,1.25939]
["bitfinex","ETHUSD",1732114982985,3.0,3105.7,3105.2,0.64407]
["bitfinex","ETHUSD",1732114983313,3.0,3105.8,3105.2,0.64406]
["bitfinex","ETHUSD",1732114983489,6.21987,3105.8,3105.2,0.64406]
["bitfinex","ETHUSD",1732114983693,0.7855,3106.4,3105.2,0.190347]
["bitfinex","ETHUSD",1732114983888,3.0,3105.8,3105.3,0.64404]
["bitfinex","ETHUSD",1732114984075,0.7855,3106.4,3105.2,0.55]
["bitfinex","ETHUSD",1732114984272,3.21926,3106.3,3105.1,0.6153]
["bitfinex","ETHUSD",1732114984473,3.21996,3105.7,3105.1,1.25938]
["bitfinex","ETHUSD",1732114984810,0.7855,3106.4,3105.1,1.25938]
["bitfinex","ETHUSD",1732114984811,0.7855,3106.4,3105.3,0.64405]
["bitfinex","ETHUSD",1732114985100,0.7955,3106.4,3105.1,0.805652]
["bitfinex","ETHUSD",1732114985262,3.22005,3105.6,3105.1,0.6153]
["bitfinex","ETHUSD",1732114985668,3.22015,3105.5,3105.1,0.6153]
["bitfinex","ETHUSD",1732114986079,3.22005,3105.6,3105.1,0.6153]
["bitfinex","ETHUSD",1732114986291,3.21982,3105.8,3105.1,1.25938]
["bitfinex","ETHUSD",1732114986497,3.21999,3105.6,3105.1,0.6153]
["bitfinex","ETHUSD",1732114986702,3.0,3105.7,3105.4,0.64403]
["bitfinex","ETHUSD",1732114986888,0.7855,3106.4,3105.1,0.6153]
["bitfinex","ETHUSD",1732114986889,3.21936,3106.2,3105.1,0.6153]
["bitfinex","ETHUSD",1732114987087,3.21959,3106.0,3105.4,0.64402]
["bitfinex","ETHUSD",1732114987406,7.41456205,3107.3,3106.0,0.64389]
["bitfinex","ETHUSD",1732114987603,3.21869,3106.9,3106.3,0.6153]
["bitfinex","ETHUSD",1732114987776,7.73636105,3107.3,3106.6,0.64378]
["bitfinex","ETHUSD",1732114987977,0.8315,3107.5,3106.9,0.64372]
["bitfinex","ETHUSD",1732114988180,0.764,3108.0,3106.4,0.55]
["bitfinex","ETHUSD",1732114988386,3.98158,3108.0,3107.1,0.6153]
["bitfinex","ETHUSD",1732114988625,0.764,3108.0,3107.1,0.6153]
["bitfinex","ETHUSD",1732114988785,3.21791,3107.7,3107.1,0.6153]
["bitfinex","ETHUSD",1732114988989,3.21778,3107.8,3107.1,1.25898]
["bitfinex","ETHUSD",1732114989299,4.19626205,3108.1,3107.3,0.64364]
["bitfinex","ETHUSD",1732114989500,3.21767,3107.9,3107.3,0.64364]
["bitfinex","ETHUSD",1732114990299,4.19626205,3108.9,3107.2,0.55]
["bitfinex","ETHUSD",1732114990496,3.21685,3108.7,3108.1,0.64347]
["bitfinex","ETHUSD",1732114990682,3.538244,3108.9,3108.3,0.64342]
["bitfinex","ETHUSD",1732114990883,3.21679,3108.7,3107.9,0.6153]
["bitfinex","ETHUSD",1732114991151,3.2166,3108.9,3108.3,0.55]
["bitfinex","ETHUSD",1732114991306,3.21639,3109.1,3108.5,0.64339]
["bitfinex","ETHUSD",1732114991504,3.21606,3109.4,3108.7,0.55]
["bitfinex","ETHUSD",1732114991673,3.21639,3109.1,3108.6,0.6153]
["bitfinex","ETHUSD",1732114991873,3.21656,3109.0,3108.6,0.6153]
["bitfinex","ETHUSD",1732114992117,3.21605,3109.4,3108.6,0.6153]
["bitfinex","ETHUSD",1732114992291,3.21656,3109.0,3108.6,0.6153]
["bitfinex","ETHUSD",1732114992611,0.321656,3108.9,3108.6,0.6153]
["bitfinex","ETHUSD",1732114992911,3.2165,3109.0,3108.6,0.6153]
["bitfinex","ETHUSD",1732114993214,3.21736,3108.2,3107.6,0.6153]
["bitfinex","ETHUSD",1732114993368,3.21686,3108.7,3107.6,0.6153]
["bitfinex","ETHUSD",1732114993575,3.21661,3108.9,3108.1,0.64347]
["bitfinex","ETHUSD",1732114993576,3.21668,3108.8,3108.1,0.64347]
["bitfinex","ETHUSD",1732114993798,3.21677,3108.7,3107.7,0.64355]
["bitfinex","ETHUSD",1732114994014,3.21708,3108.5,3107.8,0.64352]
["bitfinex","ETHUSD",1732114994180,3.21708,3108.5,3107.1,0.02]
["bitfinex","ETHUSD",1732114994181,0.64345,3109.5,3108.3,0.6153]
["bitfinex","ETHUSD",1732114994512,0.799,3109.8,3109.2,0.64325]
["bitfinex","ETHUSD",1732114994513,3.2157,3109.8,3109.2,0.64325]
["bitfinex","ETHUSD",1732114994713,3.2157,3109.8,3109.0,0.64329]
["bitfinex","ETHUSD",1732114994964,3.2157,3109.8,3108.4,0.98486499]
["bitfinex","ETHUSD",1732114994965,3.21544,3110.0,3109.2,1.25853]
["bitfinex","ETHUSD",1732114995103,3.614074,3110.0,3109.2,1.25853]
["bitfinex","ETHUSD",1732114995445,3.21525,3110.2,3109.3,0.55]
["bitfinex","ETHUSD",1732114995638,3.21505,3110.4,3109.6,0.55]
["bitfinex","ETHUSD",1732114995841,3.2154,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1732114996039,0.399176,3110.4,3109.3,0.55]
["bitfinex","ETHUSD",1732114996040,3.21529,3110.2,3109.3,0.55]
["bitfinex","ETHUSD",1732114996241,3.21529,3110.2,3109.6,0.64316]
["bitfinex","ETHUSD",1732114996567,3.21471,3110.7,3109.6,0.55]
["bitfinex","ETHUSD",1732114996703,0.321471,3110.7,3110.2,0.64303]
["bitfinex","ETHUSD",1732114996902,0.321471,3110.7,3110.1,0.55]
["bitfinex","ETHUSD",1732114997103,3.536241,3110.7,3110.1,1.19306]
["bitfinex","ETHUSD",1732114997540,0.321471,3110.7,3110.1,1.19306]
["bitfinex","ETHUSD",1732114997850,4.19626205,3111.3,3110.2,0.55]
["bitfinex","ETHUSD",1732114997851,3.21458,3110.9,3110.2,0.55]
["bitfinex","ETHUSD",1732114998055,3.21458,3110.9,3110.2,1.19304]
["bitfinex","ETHUSD",1732114998235,3.21458,3110.9,3109.6,0.1620165]
["bitfinex","ETHUSD",1732114998236,3.21462,3110.8,3110.0,1.19307]
["bitfinex","ETHUSD",1732114998450,3.21537,3110.1,3109.8,0.92800157]
["bitfinex","ETHUSD",1732114998702,3.21537,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1732114998703,0.321537,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1732114998848,3.21439,3111.1,3109.9,0.55]
["bitfinex","ETHUSD",1732114999144,3.21509,3110.4,3109.5,0.6153]
["bitfinex","ETHUSD",1732114999460,0.321509,3110.3,3109.6,1.19316]
["bitfinex","ETHUSD",1732114999614,0.321509,3110.3,3109.6,0.55]
["bitfinex","ETHUSD",1732114999921,3.21467,3110.8,3109.7,0.64314]
["bitfinex","ETHUSD",1732115000120,3.2147,3110.8,3110.1,0.55]
["bitfinex","ETHUSD",1732115000748,3.21422,3111.2,3110.1,0.55]
["bitfinex","ETHUSD",1732115000950,3.21422,3111.2,3109.5,3.6253]
["bitfinex","ETHUSD",1732115000951,3.21448,3111.0,3110.3,0.55]
["bitfinex","ETHUSD",1732115001212,0.7952,3110.9,3109.8,0.6153]
["bitfinex","ETHUSD",1732115001568,3.21584,3109.7,3109.3,0.6294]
["bitfinex","ETHUSD",1732115001715,3.21584,3109.6,3109.3,0.6294]
["bitfinex","ETHUSD",1732115001913,3.21605,3109.4,3109.3,0.0141]
["bitfinex","ETHUSD",1732115002250,7.330055,3109.4,3109.3,0.0141]
["bitfinex","ETHUSD",1732115002492,7.330055,3109.4,3107.4,0.6153]
["bitfinex","ETHUSD",1732115002493,3.21771,3107.8,3107.4,0.6153]
["bitfinex","ETHUSD",1732115002650,3.2175,3108.0,3107.4,0.6153]
["bitfinex","ETHUSD",1732115003144,3.21729,3108.2,3107.4,0.6153]
["bitfinex","ETHUSD",1732115003145,3.21729,3108.2,3107.6,0.64357]
["bitfinex","ETHUSD",1732115003337,6.21715,3108.4,3107.7,0.64355]
["bitfinex","ETHUSD",1732115003535,3.21728,3108.3,3107.6,0.64357]
["bitfinex","ETHUSD",1732115003880,3.21728,3108.3,3107.7,0.64355]
["bitfinex","ETHUSD",1732115004385,3.2173,3108.2,3107.5,0.55]
["bitfinex","ETHUSD",1732115004582,3.2173,3108.2,3107.5,0.730891]
["bitfinex","ETHUSD",1732115004784,3.21688,3108.6,3107.5,0.730891]
["bitfinex","ETHUSD",1732115005086,3.21739,3108.2,3107.6,0.64358]
["bitfinex","ETHUSD",1732115005242,3.2174,3108.1,3107.6,0.1989771]
["bitfinex","ETHUSD",1732115005440,3.21739,3108.2,3107.6,0.1989771]
["bitfinex","ETHUSD",1732115005684,3.21739,3108.2,3107.6,0.8425371]
["bitfinex","ETHUSD",1732115006083,3.0,3108.7,3107.6,0.1989771]
["bitfinex","ETHUSD",1732115006287,3.21781,3107.7,3107.4,0.6153]
["bitfinex","ETHUSD",1732115006491,3.21802,3107.5,3106.9,0.6153]
["bitfinex","ETHUSD",1732115006634,3.0,3108.2,3106.9,0.6153]
["bitfinex","ETHUSD",1732115006635,3.21739,3108.1,3106.9,0.6153]
["bitfinex","ETHUSD",1732115006842,3.21809,3107.5,3106.9,0.6153]
["bitfinex","ETHUSD",1732115007188,3.21719,3108.3,3107.8,0.6153]
["bitfinex","ETHUSD",1732115007511,3.0,3108.0,3107.1,0.6153]
["bitfinex","ETHUSD",1732115007655,3.21821,3107.4,3107.1,0.6153]
["bitfinex","ETHUSD",1732115008207,3.21793,3107.6,3107.1,0.6153]
["bitfinex","ETHUSD",1732115008360,3.21806,3107.5,3107.1,0.6153]
["bitfinex","ETHUSD",1732115009175,0.7694,3108.5,3107.2,0.55]
["bitfinex","ETHUSD",1732115009393,3.21753,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1732115009798,3.0,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1732115010017,3.98599,3108.9,3107.7,0.55]
["bitfinex","ETHUSD",1732115010018,3.21741,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1732115010339,3.0,3108.4,3107.3,0.55]
["bitfinex","ETHUSD",1732115010624,3.21798,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1732115010830,3.21815,3107.4,3107.1,0.6153]
["bitfinex","ETHUSD",1732115011027,3.21855,3107.0,3106.5,0.6153]
["bitfinex","ETHUSD",1732115011184,3.21866,3106.9,3106.5,0.6153]
["bitfinex","ETHUSD",1732115011379,3.21837,3107.2,3106.5,1.2591]
["bitfinex","ETHUSD",1732115011380,3.21851,3107.1,3106.5,1.2591]
["bitfinex","ETHUSD",1732115011577,3.21837,3107.2,3106.6,0.64377]
["bitfinex","ETHUSD",1732115011897,3.21837,3107.2,3106.7,0.190287]
["bitfinex","ETHUSD",1732115012097,3.21778,3107.8,3106.5,0.6153]
["bitfinex","ETHUSD",1732115012098,3.21885,3106.7,3106.5,0.6153]
["bitfinex","ETHUSD",1732115012397,3.21909,3106.5,3105.7,0.64396]
["bitfinex","ETHUSD",1732115012616,3.0,3106.6,3105.7,0.190326]
["bitfinex","ETHUSD",1732115012798,3.0,3106.6,3105.5,1.2593]
["bitfinex","ETHUSD",1732115013137,3.21943,3106.2,3105.5,1.25931]
["bitfinex","ETHUSD",1732115013313,3.21951,3106.1,3105.5,0.805634]
["bitfinex","ETHUSD",1732115013482,3.21943,3106.2,3105.6,0.64399]
["bitfinex","ETHUSD",1732115013683,3.0,3106.3,3105.5,1.48183263]
["bitfinex","ETHUSD",1732115013912,3.0,3106.4,3106.0,0.64389]
["bitfinex","ETHUSD",1732115014097,3.0,3107.4,3106.4,0.6153]
["bitfinex","ETHUSD",1732115014302,3.21885,3106.7,3106.4,0.6153]
["bitfinex","ETHUSD",1732115014536,3.0,3106.8,3106.4,0.6153]
["bitfinex","ETHUSD",1732115014832,3.0,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1732115015132,3.21813,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1732115015624,3.21813,3107.4,3106.8,0.55]
["bitfinex","ETHUSD",1732115015827,3.21797,3107.6,3106.8,0.55]
["bitfinex","ETHUSD",1732115016007,3.21774,3107.8,3106.5,0.55]
["bitfinex","ETHUSD",1732115016207,3.21782,3107.7,3106.8,1.19374]
["bitfinex","ETHUSD",1732115016530,3.21782,3107.7,3106.4,1.25911]
["bitfinex","ETHUSD",1732115016531,3.0,3107.6,3107.1,1.19367]
["bitfinex","ETHUSD",1732115016838,0.7974,3108.5,3107.3,0.55]
["bitfinex","ETHUSD",1732115016993,0.7974,3108.5,3107.2,0.6153]
["bitfinex","ETHUSD",1732115016994,3.21788,3107.7,3107.2,0.6153]
["bitfinex","ETHUSD",1732115017330,3.21738,3108.2,3107.5,0.64359]
["bitfinex","ETHUSD",1732115017483,3.21711,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1732115017688,3.21722,3108.3,3107.9,0.6153]
["bitfinex","ETHUSD",1732115017925,3.21696,3108.6,3107.9,1.25881]
["bitfinex","ETHUSD",1732115018139,4.19626205,3109.0,3107.9,1.03494242]
["bitfinex","ETHUSD",1732115018421,3.2175,3108.0,3107.4,1.1653]
["bitfinex","ETHUSD",1732115018624,3.21779,3107.8,3107.4,1.1653]
["bitfinex","ETHUSD",1732115018924,3.2175,3108.0,3107.5,0.6436]
["bitfinex","ETHUSD",1732115019132,4.94806205,3108.6,3107.4,1.1653]
["bitfinex","ETHUSD",1732115019295,3.0,3108.5,3107.4,1.1653]
["bitfinex","ETHUSD",1732115019501,3.79480621,3108.5,3107.4,1.1653]
["bitfinex","ETHUSD",1732115020239,3.79480621,3108.5,3107.4,0.6153]
["bitfinex","ETHUSD",1732115020745,0.41962621,3108.9,3107.5,0.55]
["bitfinex","ETHUSD",1732115021036,4.19626205,3108.6,3107.5,0.55]
["bitfinex","ETHUSD",1732115021201,3.0,3108.5,3107.5,0.55]
["bitfinex","ETHUSD",1732115022324,4.19626205,3109.0,3107.5,0.98504794]
["bitfinex","ETHUSD",1732115022497,0.7646,3109.1,3107.7,1.1653]
["bitfinex","ETHUSD",1732115022706,4.19626205,3109.4,3107.9,0.55]
["bitfinex","ETHUSD",1732115023236,4.19626205,3109.4,3108.1,0.55]
["bitfinex","ETHUSD",1732115023390,0.7937,3109.5,3108.1,0.98504794]
["bitfinex","ETHUSD",1732115023589,4.19626205,3109.8,3108.3,0.55]
["bitfinex","ETHUSD",1732115023824,4.19626205,3109.8,3108.5,0.0116]
["bitfinex","ETHUSD",1732115024026,0.4989962,3109.7,3108.5,0.0116]
["bitfinex","ETHUSD",1732115024341,0.4989962,3109.7,3108.6,0.6153]
["bitfinex","ETHUSD",1732115024636,0.7937,3110.3,3108.8,0.6153]
["bitfinex","ETHUSD",1732115024928,0.7937,3110.3,3108.9,0.98504794]
["bitfinex","ETHUSD",1732115025165,59.19626205,3111.0,3109.3,0.55]
["bitfinex","ETHUSD",1732115025441,55.0,3111.0,3109.7,0.55]
["bitfinex","ETHUSD",1732115025639,55.0,3111.0,3109.8,0.43504794]
["bitfinex","ETHUSD",1732115025796,55.0,3111.0,3109.9,0.55]
["bitfinex","ETHUSD",1732115025999,62.33726152,3111.0,3110.1,0.55]
["bitfinex","ETHUSD",1732115026240,62.33726152,3111.0,3110.1,0.98504794]
["bitfinex","ETHUSD",1732115026613,3.0,3110.9,3109.6,0.6153]
["bitfinex","ETHUSD",1732115026809,3.0,3110.9,3109.9,0.55]
["bitfinex","ETHUSD",1732115027039,3.0,3110.4,3109.6,0.6153]
["bitfinex","ETHUSD",1732115027254,3.14099947,3110.8,3109.6,0.6153]
["bitfinex","ETHUSD",1732115027418,3.0,3110.8,3109.6,0.6153]
["bitfinex","ETHUSD",1732115027612,3.0,3110.8,3109.7,0.4169146]
["bitfinex","ETHUSD",1732115028133,58.14099947,3111.0,3109.8,1.1653]
["bitfinex","ETHUSD",1732115028322,55.0,3111.0,3109.9,0.4169146]
["bitfinex","ETHUSD",1732115028513,55.0,3111.0,3110.0,0.55]
["bitfinex","ETHUSD",1732115028721,55.0,3111.0,3110.2,0.55]
["bitfinex","ETHUSD",1732115029053,58.14099947,3111.0,3110.2,0.45549794]
["bitfinex","ETHUSD",1732115029362,58.14099947,3111.0,3110.1,0.55]
["bitfinex","ETHUSD",1732115029535,3.0,3110.9,3110.1,0.55]
["bitfinex","ETHUSD",1732115029741,3.0,3110.9,3109.8,0.6153]
["bitfinex","ETHUSD",1732115029742,3.0,3110.9,3110.3,0.55]
["bitfinex","ETHUSD",1732115029908,6.14099947,3110.9,3110.3,0.55]
["bitfinex","ETHUSD",1732115030247,10.33726152,3110.9,3109.9,0.55]
["bitfinex","ETHUSD",1732115030451,4.19626205,3110.5,3109.8,0.6153]
["bitfinex","ETHUSD",1732115030606,3.0,3110.9,3109.8,0.6153]
["bitfinex","ETHUSD",1732115030960,3.0,3110.9,3109.9,0.82420644]
["bitfinex","ETHUSD",1732115031107,3.0,3110.9,3109.8,0.6153]
["bitfinex","ETHUSD",1732115031311,6.14099947,3110.9,3109.8,0.6153]
["bitfinex","ETHUSD",1732115031632,3.0,3110.9,3109.9,0.55]
["bitfinex","ETHUSD",1732115031805,3.0,3110.9,3109.9,0.95651378]
["bitfinex","ETHUSD",1732115032257,55.0,3111.0,3110.2,0.6153]
["bitfinex","ETHUSD",1732115032407,55.0,3111.0,3110.4,0.6153]
["bitfinex","ETHUSD",1732115032640,55.0,3111.0,3110.5,0.93785351]
["bitfinex","ETHUSD",1732115032849,55.0,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1732115033049,55.0,3111.0,3110.7,0.96976378]
["bitfinex","ETHUSD",1732115033481,55.0,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1732115033843,55.0,3111.0,3110.4,0.6153]
["bitfinex","ETHUSD",1732115034043,55.0,3111.0,3110.5,0.96976378]
["bitfinex","ETHUSD",1732115034243,58.14099947,3111.0,3110.4,1.00315351]
["bitfinex","ETHUSD",1732115034556,58.14099947,3111.0,3109.9,0.6153]
["bitfinex","ETHUSD",1732115034756,3.0,3110.8,3109.9,0.6153]
["bitfinex","ETHUSD",1732115035142,3.0,3110.8,3109.9,1.06733073]
["bitfinex","ETHUSD",1732115035374,3.0,3110.8,3110.0,0.45203073]
["bitfinex","ETHUSD",1732115037045,0.7791,3110.7,3109.4,0.6153]
["bitfinex","ETHUSD",1732115037364,0.7791,3110.7,3109.5,0.55]
["bitfinex","ETHUSD",1732115037565,1.47110995,3110.7,3109.4,0.6153]
["bitfinex","ETHUSD",1732115038083,3.0,3110.6,3109.4,0.6153]
["bitfinex","ETHUSD",1732115038294,3.21563,3109.9,3109.4,0.6153]
["bitfinex","ETHUSD",1732115038471,3.0,3110.6,3109.4,0.6153]
["bitfinex","ETHUSD",1732115038676,6.43165,3109.7,3109.4,0.6153]
["bitfinex","ETHUSD",1732115038845,3.21581,3109.7,3109.4,0.6153]
["bitfinex","ETHUSD",1732115039047,3.21595,3109.5,3109.4,0.6153]
["bitfinex","ETHUSD",1732115039543,3.21558,3109.9,3109.4,0.6153]
["bitfinex","ETHUSD",1732115039781,1.16621036,3110.5,3109.4,0.6153]
["bitfinex","ETHUSD",1732115040124,3.0,3110.6,3109.4,0.6153]
["bitfinex","ETHUSD",1732115040125,3.21571,3109.8,3109.4,0.6153]
["bitfinex","ETHUSD",1732115040614,3.0,3110.6,3109.5,1.19318]
["bitfinex","ETHUSD",1732115040760,3.21522,3110.2,3109.7,0.55]
["bitfinex","ETHUSD",1732115040965,3.0,3110.1,3109.7,1.19314]
["bitfinex","ETHUSD",1732115041197,3.21522,3110.2,3109.7,1.19314]
["bitfinex","ETHUSD",1732115041418,3.21522,3110.2,3109.6,0.55]
["bitfinex","ETHUSD",1732115041700,3.21577,3109.7,3109.4,0.6153]
["bitfinex","ETHUSD",1732115041905,6.43122,3109.9,3109.4,0.6153]
["bitfinex","ETHUSD",1732115042105,3.21518,3110.3,3109.7,0.64314]
["bitfinex","ETHUSD",1732115042276,3.0,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1732115042482,0.7908,3111.1,3110.1,1.1653]
["bitfinex","ETHUSD",1732115042816,3.21408,3111.4,3110.1,1.1653]
["bitfinex","ETHUSD",1732115042817,3.21509,3110.4,3110.1,0.6153]
["bitfinex","ETHUSD",1732115042980,3.21469,3110.8,3110.2,1.19304]
["bitfinex","ETHUSD",1732115043184,58.21443,3111.0,3110.2,1.62404589]
["bitfinex","ETHUSD",1732115043505,55.0,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1732115043875,55.0,3111.0,3110.6,0.64295]
["bitfinex","ETHUSD",1732115044222,55.0,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1732115044370,55.0,3111.0,3110.6,0.55]
["bitfinex","ETHUSD",1732115044567,55.0,3111.0,3110.5,0.64297]
["bitfinex","ETHUSD",1732115044775,55.0,3111.0,3110.9,0.6429]
["bitfinex","ETHUSD",1732115044970,55.0,3111.0,3110.9,1.62390589]
["bitfinex","ETHUSD",1732115045517,55.0,3111.0,3110.9,2.23920589]
["bitfinex","ETHUSD",1732115046067,55.0,3111.0,3110.9,1.04630589]
["bitfinex","ETHUSD",1732115046509,55.0,3111.0,3110.9,1.2582]
["bitfinex","ETHUSD",1732115046669,55.0,3111.0,3110.9,1.448312]
["bitfinex","ETHUSD",1732115047117,55.0,3111.0,3110.9,1.998312]
["bitfinex","ETHUSD",1732115047405,55.0,3111.0,3110.9,5.81817438]
["bitfinex","ETHUSD",1732115047608,55.0,3111.0,3110.9,5.43237233]
["bitfinex","ETHUSD",1732115047935,54.5939606,3111.0,3110.9,19.65252833]
["bitfinex","ETHUSD",1732115048074,54.5939606,3111.0,3110.9,12.228925]
["bitfinex","ETHUSD",1732115048408,54.5939606,3111.0,3110.9,4.998312]
["bitfinex","ETHUSD",1732115048714,54.5939606,3111.0,3110.9,4.448312]
["bitfinex","ETHUSD",1732115048902,3.8327,3112.2,3110.9,0.6153]
["bitfinex","ETHUSD",1732115049073,3.21407,3111.4,3110.9,0.6153]
["bitfinex","ETHUSD",1732115049272,3.0,3111.7,3110.2,0.64302]
["bitfinex","ETHUSD",1732115049511,3.0,3111.3,3110.0,0.64307]
["bitfinex","ETHUSD",1732115049799,3.21492,3110.5,3109.9,0.6431]
["bitfinex","ETHUSD",1732115050001,3.21492,3110.5,3109.8,0.6153]
["bitfinex","ETHUSD",1732115050214,3.21518,3110.3,3109.8,0.6153]
["bitfinex","ETHUSD",1732115050433,3.21518,3110.3,3108.9,0.01]
["bitfinex","ETHUSD",1732115050434,3.21426,3111.2,3110.6,0.64294]
["bitfinex","ETHUSD",1732115050725,3.21398,3111.4,3110.7,0.64292]
["bitfinex","ETHUSD",1732115050869,0.7534,3112.0,3110.6,0.6153]
["bitfinex","ETHUSD",1732115051227,3.21372,3111.7,3111.0,0.64287]
["bitfinex","ETHUSD",1732115051511,1.150061,3112.0,3110.8,0.6429]
["bitfinex","ETHUSD",1732115051512,3.96681,3112.0,3110.8,0.6429]
["bitfinex","ETHUSD",1732115051734,3.2136,3111.8,3110.8,0.6429]
["bitfinex","ETHUSD",1732115051873,3.2136,3111.8,3111.1,0.64284]
["bitfinex","ETHUSD",1732115052076,3.21314,3112.3,3111.6,1.25804]
["bitfinex","ETHUSD",1732115052394,3.21357,3111.8,3111.6,0.6153]
["bitfinex","ETHUSD",1732115052692,3.21344,3112.0,3111.2,0.64282]
["bitfinex","ETHUSD",1732115053013,3.21279,3112.6,3111.9,1.25799]
["bitfinex","ETHUSD",1732115053014,3.21281,3112.6,3111.9,1.25799]
["bitfinex","ETHUSD",1732115053312,3.21246,3112.9,3112.0,0.64266]
["bitfinex","ETHUSD",1732115053487,3.21246,3112.9,3112.1,0.64264]
["bitfinex","ETHUSD",1732115053685,3.21263,3112.8,3112.0,0.64266]
["bitfinex","ETHUSD",1732115053893,3.21246,3112.9,3112.0,0.64266]
["bitfinex","ETHUSD",1732115054377,3.21301,3112.4,3111.9,0.6153]
["bitfinex","ETHUSD",1732115054891,3.21309,3112.3,3111.9,0.6153]
["bitfinex","ETHUSD",1732115055221,3.21301,3112.4,3111.9,0.6153]
["bitfinex","ETHUSD",1732115055390,3.21316,3112.2,3111.2,0.6153]
["bitfinex","ETHUSD",1732115055585,3.21342,3112.0,3111.3,0.6428]
["bitfinex","ETHUSD",1732115055787,0.642658,3112.0,3111.3,0.6428]
["bitfinex","ETHUSD",1732115056003,3.21345,3112.0,3111.3,0.6428]
["bitfinex","ETHUSD",1732115056815,3.0,3112.1,3111.2,0.6153]
["bitfinex","ETHUSD",1732115057022,3.21414,3111.3,3110.8,0.6153]
["bitfinex","ETHUSD",1732115057313,3.21427,3111.2,3110.8,0.6153]
["bitfinex","ETHUSD",1732115057518,3.2144,3111.0,3110.4,1.25829]
["bitfinex","ETHUSD",1732115057736,3.0,3111.2,3110.6,0.64294]
["bitfinex","ETHUSD",1732115058115,3.0,3111.2,3110.7,0.64292]
["bitfinex","ETHUSD",1732115058621,3.0,3111.4,3110.8,0.64292]
["bitfinex","ETHUSD",1732115058931,3.0,3111.6,3110.4,0.805432]
["bitfinex","ETHUSD",1732115059147,0.01,3112.6,3111.3,1.2581]
["bitfinex","ETHUSD",1732115059148,3.21351,3111.9,3111.3,1.2581]
["bitfinex","ETHUSD",1732115059289,0.8146,3112.6,3111.3,0.6153]
["bitfinex","ETHUSD",1732115059629,3.21311,3112.3,3111.6,0.64274]
["bitfinex","ETHUSD",1732115059821,3.21321,3112.2,3111.6,0.64274]
["bitfinex","ETHUSD",1732115060026,3.21395,3111.5,3111.3,0.6153]
["bitfinex","ETHUSD",1732115060188,3.21417,3111.3,3110.8,0.6153]
["bitfinex","ETHUSD",1732115060386,0.321372,3111.6,3110.8,0.6153]
["bitfinex","ETHUSD",1732115060627,3.21406,3111.4,3110.8,1.25822]
["bitfinex","ETHUSD",1732115060930,3.0,3111.8,3111.2,0.64283]
["bitfinex","ETHUSD",1732115061087,3.21368,3111.7,3111.1,0.64284]
["bitfinex","ETHUSD",1732115061282,3.21369,3111.7,3111.1,1.28568]
["bitfinex","ETHUSD",1732115061630,3.21369,3111.7,3111.1,0.64284]
["bitfinex","ETHUSD",1732115061816,3.21359,3111.8,3111.2,0.64282]
["bitfinex","ETHUSD",1732115062333,0.7939,3112.4,3111.3,0.6428]
["bitfinex","ETHUSD",1732115062334,3.0,3112.0,3111.3,0.6428]
["bitfinex","ETHUSD",1732115062486,3.21368,3111.7,3110.9,1.19289]
["bitfinex","ETHUSD",1732115062684,3.0,3111.8,3110.8,0.6153]
["bitfinex","ETHUSD",1732115062926,3.21413,3111.3,3110.8,0.6153]
["bitfinex","ETHUSD",1732115063137,3.21374,3111.7,3111.1,0.64285]
["bitfinex","ETHUSD",1732115063287,3.0,3112.0,3111.3,0.64281]
["bitfinex","ETHUSD",1732115063484,0.827,3112.3,3110.8,0.64744088]
["bitfinex","ETHUSD",1732115063485,3.0,3112.2,3110.8,0.64744088]
["bitfinex","ETHUSD",1732115063684,3.21346,3112.0,3111.2,0.64282]
["bitfinex","ETHUSD",1732115063884,3.21346,3112.0,3111.1,0.64284]
["bitfinex","ETHUSD",1732115063885,3.0,3111.9,3111.3,0.64281]
["bitfinex","ETHUSD",1732115064116,3.0,3112.1,3111.3,0.64281]
["bitfinex","ETHUSD",1732115064435,1.025333,3112.1,3111.1,0.6153]
["bitfinex","ETHUSD",1732115064646,3.21419,3111.2,3110.5,0.6153]
["bitfinex","ETHUSD",1732115064789,3.97137,3111.5,3110.8,0.6429]
["bitfinex","ETHUSD",1732115064996,3.21384,3111.6,3110.5,0.6153]
["bitfinex","ETHUSD",1732115065328,0.7574,3115.9,3115.0,0.64205]
["bitfinex","ETHUSD",1732115065530,0.7574,3115.9,3114.9,0.52124731]
["bitfinex","ETHUSD",1732115065714,3.96682,3115.9,3115.2,0.01]
["bitfinex","ETHUSD",1732115065923,0.396682,3115.8,3115.2,0.01]
["bitfinex","ETHUSD",1732115066227,3.988,3116.4,3115.5,0.64194]
["bitfinex","ETHUSD",1732115066388,0.7791,3116.4,3115.5,0.64194]
["bitfinex","ETHUSD",1732115066586,0.7791,3116.4,3115.5,0.64193]
["bitfinex","ETHUSD",1732115066830,3.20914,3116.1,3115.3,0.65199]
["bitfinex","ETHUSD",1732115067040,3.20917,3116.1,3115.3,0.01]
["bitfinex","ETHUSD",1732115067342,3.20942,3115.9,3115.0,0.02]
["bitfinex","ETHUSD",1732115067487,3.530167,3116.0,3115.1,0.64203]
["bitfinex","ETHUSD",1732115067983,0.320917,3116.0,3115.2,0.642]
["bitfinex","ETHUSD",1732115068184,0.3530167,3115.9,3115.0,0.01]
["bitfinex","ETHUSD",1732115068503,3.0,3115.5,3114.5,0.02]
["bitfinex","ETHUSD",1732115068684,0.55,3115.6,3114.8,0.64209]
["bitfinex","ETHUSD",1732115068984,0.55,3115.4,3114.5,0.02]
["bitfinex","ETHUSD",1732115069188,3.0,3115.2,3114.5,0.02]
["bitfinex","ETHUSD",1732115069388,0.55,3115.4,3114.8,0.64207]
["bitfinex","ETHUSD",1732115069829,3.0,3115.6,3114.8,0.64207]
["bitfinex","ETHUSD",1732115069830,0.55,3115.5,3114.8,0.64207]
["bitfinex","ETHUSD",1732115070035,1.170957,3115.5,3114.9,0.64207]
["bitfinex","ETHUSD",1732115070264,3.0,3115.8,3114.9,0.64207]
["bitfinex","ETHUSD",1732115070265,3.0,3115.8,3115.1,0.65201]
["bitfinex","ETHUSD",1732115070434,3.530063,3116.1,3115.1,0.65201]
["bitfinex","ETHUSD",1732115070631,3.20925,3116.0,3115.2,0.642]
["bitfinex","ETHUSD",1732115070819,0.3530063,3116.0,3115.1,0.01]
["bitfinex","ETHUSD",1732115071020,0.3530063,3116.0,3115.5,0.64193]
["bitfinex","ETHUSD",1732115071252,3.20921,3116.1,3115.4,0.01]
["bitfinex","ETHUSD",1732115071414,3.20931,3116.0,3115.1,0.66202]
["bitfinex","ETHUSD",1732115071755,6.530171,3116.0,3115.3,0.65199]
["bitfinex","ETHUSD",1732115072058,3.0,3115.8,3115.2,0.01]
["bitfinex","ETHUSD",1732115072222,3.20965,3115.6,3114.9,0.01]
["bitfinex","ETHUSD",1732115072619,0.55,3115.4,3114.9,0.01]
["bitfinex","ETHUSD",1732115072853,0.39024887,3115.4,3114.9,0.01]
["bitfinex","ETHUSD",1732115073057,6.20976,3115.5,3114.7,0.01]
["bitfinex","ETHUSD",1732115073319,6.2101,3115.2,3114.5,0.02]
["bitfinex","ETHUSD",1732115073533,3.0,3115.2,3114.7,0.01]
["bitfinex","ETHUSD",1732115073745,3.0,3115.2,3114.6,0.01]
["bitfinex","ETHUSD",1732115073942,3.0,3115.2,3114.5,0.01]
["bitfinex","ETHUSD",1732115073943,0.620997,3115.1,3114.5,0.01]
["bitfinex","ETHUSD",1732115074174,0.620997,3115.1,3114.2,0.01]
["bitfinex","ETHUSD",1732115074331,3.0,3115.0,3113.7,0.01]
["bitfinex","ETHUSD",1732115074532,3.0,3114.4,3113.7,0.01]
["bitfinex","ETHUSD",1732115074834,3.0,3114.4,3113.4,0.96357]
["bitfinex","ETHUSD",1732115074835,3.21096,3114.4,3113.5,0.01]
["bitfinex","ETHUSD",1732115075186,3.2107,3114.6,3113.3,0.9636]
["bitfinex","ETHUSD",1732115075187,3.0,3113.8,3113.3,0.01]
["bitfinex","ETHUSD",1732115075465,3.0,3113.6,3113.0,0.01]
["bitfinex","ETHUSD",1732115075821,6.21199,3113.4,3112.7,0.01]
["bitfinex","ETHUSD",1732115076083,3.21213,3113.2,3112.6,0.01]
["bitfinex","ETHUSD",1732115076216,0.55,3113.1,3112.0,0.98398]
["bitfinex","ETHUSD",1732115076415,3.21282,3112.6,3112.0,0.01]
["bitfinex","ETHUSD",1732115076616,3.21326,3112.1,3111.7,0.01]
["bitfinex","ETHUSD",1732115076872,3.21326,3112.1,3110.2,0.03213257]
["bitfinex","ETHUSD",1732115076873,3.0,3112.0,3111.3,0.01]
["bitfinex","ETHUSD",1732115077164,6.21354,3111.9,3111.4,0.01]
["bitfinex","ETHUSD",1732115077483,3.21306,3112.3,3111.4,0.96416]
["bitfinex","ETHUSD",1732115077638,3.0,3112.4,3111.9,0.01]
["bitfinex","ETHUSD",1732115077843,6.21275,3112.6,3111.9,0.01]
["bitfinex","ETHUSD",1732115078025,3.0,3112.7,3112.1,0.97395]
["bitfinex","ETHUSD",1732115078231,3.0,3112.9,3112.3,0.01]
["bitfinex","ETHUSD",1732115078430,3.0,3113.2,3112.5,0.01]
["bitfinex","ETHUSD",1732115078656,3.0,3113.4,3112.5,0.02]
["bitfinex","ETHUSD",1732115078980,3.21181,3113.5,3112.5,0.02]
["bitfinex","ETHUSD",1732115079137,0.48186262,3113.4,3112.4,0.01]
["bitfinex","ETHUSD",1732115079330,3.21226,3113.1,3112.4,0.01]
["bitfinex","ETHUSD",1732115079563,3.21226,3113.1,3112.4,0.97388]
["bitfinex","ETHUSD",1732115079875,3.21214,3113.2,3112.4,0.97388]
["bitfinex","ETHUSD",1732115080035,3.0,3113.1,3112.4,0.97388]
["bitfinex","ETHUSD",1732115080228,8.25509905,3113.8,3113.1,0.01]
["bitfinex","ETHUSD",1732115080229,0.847257,3113.8,3113.1,0.01]
["bitfinex","ETHUSD",1732115080456,4.058807,3113.8,3112.8,0.01]
["bitfinex","ETHUSD",1732115080663,3.21178,3113.6,3112.8,0.97376]
["bitfinex","ETHUSD",1732115080934,3.21178,3113.6,3112.8,0.01]
["bitfinex","ETHUSD",1732115081129,3.6174207,3113.8,3112.8,0.01]
["bitfinex","ETHUSD",1732115081330,3.21197,3113.4,3112.8,0.01]
["bitfinex","ETHUSD",1732115081526,3.0,3113.1,3112.4,0.01]
["bitfinex","ETHUSD",1732115081730,3.0,3112.9,3112.4,0.97387]
["bitfinex","ETHUSD",1732115081968,6.21225,3113.1,3112.4,0.97387]
["bitfinex","ETHUSD",1732115082564,3.0,3113.2,3112.0,0.02]
["bitfinex","ETHUSD",1732115082872,3.0,3112.9,3112.3,0.02]
["bitfinex","ETHUSD",1732115083571,3.21244,3112.9,3112.3,0.02]
["bitfinex","ETHUSD",1732115084169,3.21244,3112.9,3111.9,0.01]
["bitfinex","ETHUSD",1732115084170,3.21297,3112.4,3111.9,0.01]
["bitfinex","ETHUSD",1732115084370,3.21264,3112.7,3111.4,0.02]
["bitfinex","ETHUSD",1732115084600,8.86,3114.3,3110.6,0.96442]
["bitfinex","ETHUSD",1732115084601,0.7546,3113.9,3112.0,0.01]
["bitfinex","ETHUSD",1732115084869,0.7546,3114.4,3113.4,0.01]
["bitfinex","ETHUSD",1732115085028,3.21138,3114.0,3113.4,0.01]
["bitfinex","ETHUSD",1732115085234,3.21113,3114.2,3113.4,0.01]
["bitfinex","ETHUSD",1732115085430,3.2112,3114.1,3113.4,0.01]
["bitfinex","ETHUSD",1732115085671,3.21108,3114.3,3113.4,0.97357]
["bitfinex","ETHUSD",1732115085880,3.21091,3114.4,3113.7,0.01]
["bitfinex","ETHUSD",1732115086030,3.21097,3114.4,3113.7,0.01]
["bitfinex","ETHUSD",1732115086227,4.4644621,3115.8,3113.9,0.01]
["bitfinex","ETHUSD",1732115086228,3.21069,3114.6,3113.9,0.01]
["bitfinex","ETHUSD",1732115086464,3.2108,3114.5,3113.9,0.01]
["bitfinex","ETHUSD",1732115086874,0.8196,3115.4,3113.9,0.01]
["bitfinex","ETHUSD",1732115086875,3.21031,3115.0,3113.9,0.01]
["bitfinex","ETHUSD",1732115087045,3.21099,3114.3,3113.9,0.01]
["bitfinex","ETHUSD",1732115088035,6.2109,3114.4,3113.9,0.01]
["bitfinex","ETHUSD",1732115088235,3.21101,3114.3,3113.9,0.01]
["bitfinex","ETHUSD",1732115088446,6.21089,3114.4,3113.9,0.01]
["bitfinex","ETHUSD",1732115088642,3.0,3114.4,3113.9,0.01]
["bitfinex","ETHUSD",1732115089048,3.21107,3114.3,3113.9,0.01]
["bitfinex","ETHUSD",1732115089647,3.0,3114.8,3114.1,0.01]
["bitfinex","ETHUSD",1732115089831,3.21058,3114.7,3114.1,0.02]
["bitfinex","ETHUSD",1732115090032,3.21089,3114.4,3114.1,0.02]
["bitfinex","ETHUSD",1732115090267,3.21089,3114.4,3114.1,0.01]
["bitfinex","ETHUSD",1732115090475,3.0,3114.6,3113.7,0.01]
["bitfinex","ETHUSD",1732115090673,0.3,3114.7,3113.8,0.01]
["bitfinex","ETHUSD",1732115090836,3.21137,3114.0,3113.8,0.01]
["bitfinex","ETHUSD",1732115091036,3.21121,3114.1,3113.8,0.01]
["bitfinex","ETHUSD",1732115091037,3.21141,3113.9,3113.8,0.01]
["bitfinex","ETHUSD",1732115091232,3.21121,3114.1,3113.7,0.01]
["bitfinex","ETHUSD",1732115091469,3.21091,3114.4,3113.9,0.01]
["bitfinex","ETHUSD",1732115091682,3.21106,3114.3,3113.9,0.01]
["bitfinex","ETHUSD",1732115091881,3.21085,3114.5,3113.9,0.01]
["bitfinex","ETHUSD",1732115092087,3.21085,3114.5,3114.1,0.01]
["bitfinex","ETHUSD",1732115092266,3.211,3114.3,3114.1,0.01]
["bitfinex","ETHUSD",1732115092581,3.21109,3114.2,3114.1,0.01]
["bitfinex","ETHUSD",1732115092796,3.21089,3114.4,3114.1,0.01]
["bitfinex","ETHUSD",1732115093153,3.21089,3114.4,3113.9,0.01]
["bitfinex","ETHUSD",1732115093355,3.21116,3114.2,3113.9,0.01]
["bitfinex","ETHUSD",1732115093693,3.21089,3114.4,3113.9,0.01]
["bitfinex","ETHUSD",1732115094009,3.21069,3114.6,3114.1,0.02]
["bitfinex","ETHUSD",1732115094172,3.21092,3114.4,3114.1,0.02]
["bitfinex","ETHUSD",1732115094372,3.211,3114.3,3114.1,0.02]
["bitfinex","ETHUSD",1732115094578,3.211,3114.3,3113.8,0.01]
["bitfinex","ETHUSD",1732115094786,3.2114,3113.9,3113.6,0.01]
["bitfinex","ETHUSD",1732115094963,3.0,3114.8,3114.1,0.01]
["bitfinex","ETHUSD",1732115095147,3.21075,3114.6,3114.1,0.02]
["bitfinex","ETHUSD",1732115095347,0.8225912,3115.2,3114.1,0.02]
["bitfinex","ETHUSD",1732115095348,3.21065,3114.7,3114.1,0.02]
["bitfinex","ETHUSD",1732115095564,3.0,3115.0,3114.1,0.02]
["bitfinex","ETHUSD",1732115095565,3.21109,3114.2,3114.1,0.01]
["bitfinex","ETHUSD",1732115095761,3.0,3114.3,3114.1,0.01]
["bitfinex","ETHUSD",1732115095993,6.211,3114.3,3114.1,0.01]
["bitfinex","ETHUSD",1732115096151,3.0,3114.2,3114.1,0.01]
["bitfinex","ETHUSD",1732115096352,3.21098,3114.4,3114.1,0.01]
["bitfinex","ETHUSD",1732115096622,3.21109,3114.2,3114.1,0.01]
["bitfinex","ETHUSD",1732115096838,3.0,3115.0,3114.1,0.01]
["bitfinex","ETHUSD",1732115096979,6.21069,3114.6,3114.1,0.01]
["bitfinex","ETHUSD",1732115097181,3.21089,3114.4,3114.2,0.01]
["bitfinex","ETHUSD",1732115097376,3.21061,3114.7,3114.2,0.01]
["bitfinex","ETHUSD",1732115097615,3.21083,3114.5,3114.2,0.01]
["bitfinex","ETHUSD",1732115097997,3.2109,3114.4,3114.2,0.01]
["bitfinex","ETHUSD",1732115098329,3.21099,3114.3,3114.2,0.01]
["bitfinex","ETHUSD",1732115098684,3.21109,3114.2,3114.1,0.02]
["bitfinex","ETHUSD",1732115098922,3.21109,3114.2,3114.1,0.01]
["bitfinex","ETHUSD",1732115099311,3.21109,3114.2,3113.9,0.01]
["bitfinex","ETHUSD",1732115099517,3.21151,3113.8,3113.7,0.02]
["bitfinex","ETHUSD",1732115099712,3.21151,3113.8,3113.7,0.01]
["bitfinex","ETHUSD",1732115100045,3.21192,3113.4,3113.3,0.02]
["bitfinex","ETHUSD",1732115100350,3.21171,3113.6,3113.3,0.02]
["bitfinex","ETHUSD",1732115100549,8.08305005,3114.6,3113.7,0.01]
["bitfinex","ETHUSD",1732115100550,3.0,3114.6,3113.7,0.01]
["bitfinex","ETHUSD",1732115100690,3.0,3114.6,3113.6,0.01]
["bitfinex","ETHUSD",1732115100691,3.21151,3113.8,3113.6,0.01]
["bitfinex","ETHUSD",1732115100900,0.86330501,3114.6,3114.1,0.01]
["bitfinex","ETHUSD",1732115101200,0.8163,3114.9,3114.1,0.02]
["bitfinex","ETHUSD",1732115101201,3.21109,3114.2,3114.1,0.02]
["bitfinex","ETHUSD",1732115101397,3.21103,3114.3,3114.1,0.02]
["bitfinex","ETHUSD",1732115101608,3.21095,3114.4,3114.1,0.02]
["bitfinex","ETHUSD",1732115101609,3.21109,3114.2,3114.1,0.02]
["bitfinex","ETHUSD",1732115102940,3.21109,3114.2,3114.1,0.01]
["bitfinex","ETHUSD",1732115103143,3.21109,3114.2,3113.8,0.01]
["bitfinex","ETHUSD",1732115103348,3.21109,3114.2,3111.8,0.64251]
["bitfinex","ETHUSD",1732115103349,3.21192,3113.4,3113.3,0.01]
["bitfinex","ETHUSD",1732115103505,0.642204,3114.2,3113.3,0.01]
["bitfinex","ETHUSD",1732115103506,3.0,3114.1,3113.3,0.02]
["bitfinex","ETHUSD",1732115103701,3.21103,3114.3,3113.3,0.02]
["bitfinex","ETHUSD",1732115104021,3.21188,3113.5,3113.3,0.02]
["bitfinex","ETHUSD",1732115104240,3.2113,3114.0,3113.1,0.02]
["bitfinex","ETHUSD",1732115104241,3.21192,3113.4,3113.1,0.02]
["bitfinex","ETHUSD",1732115104471,3.21264,3112.7,3112.6,0.01]
["bitfinex","ETHUSD",1732115104672,3.21264,3112.7,3112.6,0.02]
["bitfinex","ETHUSD",1732115104827,3.21243,3112.9,3112.7,0.01]
["bitfinex","ETHUSD",1732115105033,3.21264,3112.7,3112.6,0.01]
["bitfinex","ETHUSD",1732115105256,3.21262,3112.8,3112.5,0.01]
["bitfinex","ETHUSD",1732115105471,3.21192,3113.4,3113.0,0.01]
["bitfinex","ETHUSD",1732115105680,3.21187,3113.5,3113.2,0.02]
["bitfinex","ETHUSD",1732115105970,3.21162,3113.7,3113.4,0.01]
["bitfinex","ETHUSD",1732115106273,6.42252,3114.1,3113.6,0.01]
["bitfinex","ETHUSD",1732115106471,3.21089,3114.4,3113.5,0.02]
["bitfinex","ETHUSD",1732115106636,3.21184,3113.5,3113.3,0.02]
["bitfinex","ETHUSD",1732115106831,3.21164,3113.7,3113.3,0.02]
["bitfinex","ETHUSD",1732115107028,3.21164,3113.7,3112.6,0.03211673]
["bitfinex","ETHUSD",1732115107029,3.21156,3113.8,3113.5,0.02]
["bitfinex","ETHUSD",1732115107335,3.21118,3114.2,3113.9,0.01]
["bitfinex","ETHUSD",1732115107530,3.21003,3115.3,3113.8,0.01]
["bitfinex","ETHUSD",1732115107892,3.2113,3114.0,3113.9,0.01]
["bitfinex","ETHUSD",1732115108263,3.2113,3114.0,3113.4,0.64238]
["bitfinex","ETHUSD",1732115108264,3.21171,3113.6,3113.5,0.01]
["bitfinex","ETHUSD",1732115108465,3.21083,3114.5,3113.2,0.01]
["bitfinex","ETHUSD",1732115108647,3.21219,3113.2,3112.9,0.01]
["bitfinex","ETHUSD",1732115108837,0.8153,3113.9,3112.9,0.01]
["bitfinex","ETHUSD",1732115109040,3.21227,3113.1,3112.9,0.01]
["bitfinex","ETHUSD",1732115109383,3.2125,3112.9,3112.7,0.02]
["bitfinex","ETHUSD",1732115109670,3.21233,3113.0,3112.9,0.01]
["bitfinex","ETHUSD",1732115109874,3.21233,3113.0,3112.9,0.02]
["bitfinex","ETHUSD",1732115110080,3.21233,3113.0,3112.9,0.01]
["bitfinex","ETHUSD",1732115110576,3.21295,3112.4,3112.3,0.01]
["bitfinex","ETHUSD",1732115110759,3.21295,3112.4,3112.3,0.02]
["bitfinex","ETHUSD",1732115111162,3.21316,3112.2,3111.9,0.01]
["bitfinex","ETHUSD",1732115111338,3.21357,3111.8,3111.7,0.01]
["bitfinex","ETHUSD",1732115111695,3.21299,3112.4,3112.1,0.02]
["bitfinex","ETHUSD",1732115111853,3.21181,3113.5,3112.7,0.02]
["bitfinex","ETHUSD",1732115112059,3.21235,3113.0,3112.7,0.01]
["bitfinex","ETHUSD",1732115112271,3.21182,3113.5,3112.9,0.01]
["bitfinex","ETHUSD",1732115112594,3.212,3113.4,3112.9,0.02]
["bitfinex","ETHUSD",1732115112761,3.2117,3113.7,3113.1,0.01]
["bitfinex","ETHUSD",1732115112961,3.21216,3113.2,3112.7,0.01]
["bitfinex","ETHUSD",1732115113165,3.21237,3113.0,3112.7,0.01]
["bitfinex","ETHUSD",1732115113365,0.7735,3114.0,3112.5,0.01]
["bitfinex","ETHUSD",1732115113366,9.63453,3113.8,3112.5,0.01]
["bitfinex","ETHUSD",1732115113695,3.21161,3113.7,3112.3,0.01]
["bitfinex","ETHUSD",1732115113995,4.59475205,3113.8,3112.6,0.01]
["bitfinex","ETHUSD",1732115113996,3.21233,3113.0,3112.6,0.01]
["bitfinex","ETHUSD",1732115114395,3.0,3113.4,3112.6,0.01]
["bitfinex","ETHUSD",1732115114598,3.21265,3112.7,3112.3,0.013212]
["bitfinex","ETHUSD",1732115114806,3.21212,3113.2,3112.3,0.003212]
["bitfinex","ETHUSD",1732115114973,6.21295,3112.4,3112.3,0.003212]
["bitfinex","ETHUSD",1732115115305,7.54945,3112.4,3112.3,0.003212]
["bitfinex","ETHUSD",1732115115656,3.0,3111.3,3110.5,0.02]
["bitfinex","ETHUSD",1732115115862,3.21485,3110.6,3110.3,0.01]
["bitfinex","ETHUSD",1732115116105,3.21502,3110.4,3110.1,0.81603164]
["bitfinex","ETHUSD",1732115116262,3.21521,3110.3,3110.1,0.81603164]
["bitfinex","ETHUSD",1732115116463,3.21528,3110.2,3109.7,0.02]
["bitfinex","ETHUSD",1732115116776,3.21523,3110.2,3109.7,0.02]
["bitfinex","ETHUSD",1732115116975,4.19626205,3110.7,3109.5,0.02]
["bitfinex","ETHUSD",1732115117177,3.21563,3109.9,3109.3,0.01]
["bitfinex","ETHUSD",1732115117379,3.0,3110.2,3109.3,0.01]
["bitfinex","ETHUSD",1732115117712,6.21484,3110.6,3109.9,0.01]
["bitfinex","ETHUSD",1732115118182,3.0,3110.7,3110.1,0.01]
["bitfinex","ETHUSD",1732115118389,3.21238,3113.0,3110.5,0.01]
["bitfinex","ETHUSD",1732115118390,3.2144,3111.0,3110.5,0.01]
["bitfinex","ETHUSD",1732115118573,3.2144,3111.0,3110.4,0.01]
["bitfinex","ETHUSD",1732115118777,3.2145,3111.0,3110.4,0.01]
["bitfinex","ETHUSD",1732115119215,3.0,3111.2,3110.6,0.01]
["bitfinex","ETHUSD",1732115119521,6.21389,3111.5,3110.8,0.01]
["bitfinex","ETHUSD",1732115119682,3.21389,3111.5,3110.9,0.01]
["bitfinex","ETHUSD",1732115119883,3.21451,3110.9,3110.1,0.01]
["bitfinex","ETHUSD",1732115120117,3.21419,3111.2,3110.1,0.01]
["bitfinex","ETHUSD",1732115120438,3.21447,3111.0,3110.4,0.01]
["bitfinex","ETHUSD",1732115120744,3.21447,3111.0,3110.2,0.01]
["bitfinex","ETHUSD",1732115120745,3.21468,3110.8,3110.2,0.01]
["bitfinex","ETHUSD",1732115120941,3.21496,3110.5,3110.1,0.01]
["bitfinex","ETHUSD",1732115121237,6.21471,3110.7,3109.9,0.01]
["bitfinex","ETHUSD",1732115121238,3.21529,3110.2,3109.9,0.01]
["bitfinex","ETHUSD",1732115121438,3.0,3110.4,3109.9,0.02]
["bitfinex","ETHUSD",1732115121600,3.0,3110.6,3110.2,0.01]
["bitfinex","ETHUSD",1732115121797,3.21505,3110.4,3109.9,0.02]
["bitfinex","ETHUSD",1732115122640,3.21505,3110.4,3109.9,0.01]
["bitfinex","ETHUSD",1732115122842,3.21533,3110.1,3109.9,0.01]
["bitfinex","ETHUSD",1732115123049,3.21513,3110.3,3109.7,0.01]
["bitfinex","ETHUSD",1732115123212,3.21503,3110.4,3109.9,0.02]
["bitfinex","ETHUSD",1732115123410,3.21514,3110.3,3109.9,0.02]
["bitfinex","ETHUSD",1732115123611,3.21613,3109.4,3108.8,0.01]
["bitfinex","ETHUSD",1732115123920,3.0,3109.5,3109.0,0.01]
["bitfinex","ETHUSD",1732115124122,3.0,3109.7,3108.9,0.01]
["bitfinex","ETHUSD",1732115124307,6.21583,3109.7,3108.9,0.01]
["bitfinex","ETHUSD",1732115124646,3.21622,3109.3,3108.6,0.01]
["bitfinex","ETHUSD",1732115124852,3.0,3109.4,3108.9,0.02]
["bitfinex","ETHUSD",1732115125144,3.0,3109.8,3109.3,0.02]
["bitfinex","ETHUSD",1732115125313,1.718909,3110.3,3109.3,0.02]
["bitfinex","ETHUSD",1732115125314,6.21555,3109.9,3109.3,0.02]
["bitfinex","ETHUSD",1732115125499,3.21575,3109.7,3109.1,0.01]
["bitfinex","ETHUSD",1732115125705,3.0,3109.6,3109.1,0.01]
["bitfinex","ETHUSD",1732115125904,3.0,3109.8,3109.1,0.01]
["bitfinex","ETHUSD",1732115126147,3.0,3109.7,3109.1,0.01]
["bitfinex","ETHUSD",1732115126504,6.21544,3110.0,3109.4,0.6432]
["bitfinex","ETHUSD",1732115126809,3.0,3110.0,3109.5,0.02]
["bitfinex","ETHUSD",1732115127027,3.21494,3110.5,3109.7,0.02]
["bitfinex","ETHUSD",1732115127232,3.2154,3110.1,3109.4,0.02]
["bitfinex","ETHUSD",1732115127434,0.8001,3110.7,3109.5,0.64318]
["bitfinex","ETHUSD",1732115127435,3.2153,3110.2,3109.5,0.64318]
["bitfinex","ETHUSD",1732115127636,3.2153,3110.2,3109.6,0.01]
["bitfinex","ETHUSD",1732115128303,3.21564,3109.8,3109.2,0.01]
["bitfinex","ETHUSD",1732115128548,3.21564,3109.8,3108.9,0.64329]
["bitfinex","ETHUSD",1732115128549,3.21578,3109.7,3109.0,0.01]
["bitfinex","ETHUSD",1732115128702,3.0,3109.5,3109.0,0.01]
["bitfinex","ETHUSD",1732115128907,6.21596,3109.5,3109.0,0.01]
["bitfinex","ETHUSD",1732115129104,3.0,3109.5,3109.0,0.65328]
["bitfinex","ETHUSD",1732115129347,6.21585,3109.6,3109.0,0.65328]
["bitfinex","ETHUSD",1732115129549,1.090794,3110.4,3109.5,0.01]
["bitfinex","ETHUSD",1732115129847,1.090794,3110.4,3109.3,0.01]
["bitfinex","ETHUSD",1732115129848,3.21554,3109.9,3109.3,0.01]
["bitfinex","ETHUSD",1732115130005,3.21532,3110.2,3109.5,0.02]
["bitfinex","ETHUSD",1732115130206,3.21568,3109.8,3109.3,0.01]
["bitfinex","ETHUSD",1732115130507,3.21518,3110.3,3109.4,0.01]
["bitfinex","ETHUSD",1732115130750,3.98435,3110.4,3109.4,0.01]
["bitfinex","ETHUSD",1732115130751,0.7693,3110.4,3109.4,0.01]
["bitfinex","ETHUSD",1732115130943,3.0,3109.8,3109.3,0.01]
["bitfinex","ETHUSD",1732115131150,3.2158,3109.7,3109.1,0.01]
["bitfinex","ETHUSD",1732115131450,3.0,3109.8,3109.3,0.01]
["bitfinex","ETHUSD",1732115131822,3.21543,3110.0,3109.5,0.01]
["bitfinex","ETHUSD",1732115132327,3.0,3110.1,3109.5,0.01]
["bitfinex","ETHUSD",1732115132535,3.21561,3109.9,3109.5,0.01]
["bitfinex","ETHUSD",1732115132830,3.21561,3109.9,3108.5,0.47364637]
["bitfinex","ETHUSD",1732115132831,3.21576,3109.7,3109.3,0.01]
["bitfinex","ETHUSD",1732115133146,3.21561,3109.9,3109.4,0.01]
["bitfinex","ETHUSD",1732115133456,3.21572,3109.8,3109.2,0.01]
["bitfinex","ETHUSD",1732115133605,3.21575,3109.7,3109.2,0.01]
["bitfinex","ETHUSD",1732115133802,3.21574,3109.7,3109.1,0.01]
["bitfinex","ETHUSD",1732115134007,3.21574,3109.7,3109.2,0.01]
["bitfinex","ETHUSD",1732115134518,3.21593,3109.6,3109.2,0.01]
["bitfinex","ETHUSD",1732115135124,3.21596,3109.5,3109.2,0.01]
["bitfinex","ETHUSD",1732115135447,3.21568,3109.8,3109.2,0.01]
["bitfinex","ETHUSD",1732115135637,3.21585,3109.6,3109.2,0.01]
["bitfinex","ETHUSD",1732115136032,0.6836809,3110.0,3109.2,0.01]
["bitfinex","ETHUSD",1732115136033,3.21584,3109.7,3109.2,0.01]
["bitfinex","ETHUSD",1732115136211,6.21526,3110.2,3109.2,0.01]
["bitfinex","ETHUSD",1732115136410,3.21607,3109.4,3109.2,0.01]
["bitfinex","ETHUSD",1732115136626,3.21585,3109.6,3108.8,0.01]
["bitfinex","ETHUSD",1732115136627,3.21646,3109.0,3108.8,0.01]
["bitfinex","ETHUSD",1732115136839,3.21633,3109.2,3108.8,0.01]
["bitfinex","ETHUSD",1732115137606,3.21648,3109.0,3108.8,0.01]
["bitfinex","ETHUSD",1732115137847,3.21608,3109.4,3108.9,0.01]
["bitfinex","ETHUSD",1732115138047,3.21588,3109.6,3109.0,0.01]
["bitfinex","ETHUSD",1732115138250,3.21548,3110.0,3109.4,0.65319]
["bitfinex","ETHUSD",1732115138464,0.7801,3110.4,3109.6,0.01]
["bitfinex","ETHUSD",1732115138465,3.21564,3109.8,3109.6,0.01]
["bitfinex","ETHUSD",1732115138625,3.21518,3110.3,3109.4,0.01]
["bitfinex","ETHUSD",1732115138626,3.21594,3109.6,3109.4,0.01]
["bitfinex","ETHUSD",1732115138818,0.399528,3110.2,3109.1,0.01]
["bitfinex","ETHUSD",1732115139009,3.21605,3109.4,3108.8,0.02]
["bitfinex","ETHUSD",1732115139350,3.21567,3109.8,3108.8,0.02]
["bitfinex","ETHUSD",1732115139509,3.21632,3109.2,3108.8,0.02]
["bitfinex","ETHUSD",1732115139716,3.21649,3109.0,3108.9,0.01]
["bitfinex","ETHUSD",1732115140151,3.21638,3109.1,3108.6,0.01]
["bitfinex","ETHUSD",1732115140360,3.21632,3109.2,3108.6,0.01]
["bitfinex","ETHUSD",1732115140565,3.0,3109.4,3108.5,0.0116]
["bitfinex","ETHUSD",1732115140712,3.21643,3109.1,3108.8,0.01]
["bitfinex","ETHUSD",1732115140912,3.21643,3109.1,3108.7,0.01]
["bitfinex","ETHUSD",1732115140913,3.0,3109.4,3108.5,0.0316]
["bitfinex","ETHUSD",1732115141127,3.21688,3108.6,3108.5,0.0116]
["bitfinex","ETHUSD",1732115141334,6.21688,3108.6,3108.5,0.0116]
["bitfinex","ETHUSD",1732115142963,3.21681,3108.7,3108.5,0.0116]
["bitfinex","ETHUSD",1732115143128,3.0,3108.8,3108.5,0.0116]
["bitfinex","ETHUSD",1732115143554,3.21628,3109.2,3108.8,0.01]
["bitfinex","ETHUSD",1732115143720,7.41167205,3110.1,3108.8,0.01]
["bitfinex","ETHUSD",1732115143721,0.8016,3110.0,3108.8,0.01]
["bitfinex","ETHUSD",1732115143917,3.2161,3109.4,3108.8,0.01]
["bitfinex","ETHUSD",1732115144133,3.21648,3109.0,3108.8,0.01]
["bitfinex","ETHUSD",1732115144442,3.21648,3109.0,3108.6,0.02]
["bitfinex","ETHUSD",1732115144765,3.21627,3109.2,3108.6,0.02]
["bitfinex","ETHUSD",1732115144766,3.21627,3109.2,3108.8,0.01]
["bitfinex","ETHUSD",1732115145122,6.216,3109.5,3109.1,0.01]
["bitfinex","ETHUSD",1732115145443,3.0,3109.3,3108.5,0.0116]
["bitfinex","ETHUSD",1732115145783,3.21683,3108.7,3108.5,0.0216]
["bitfinex","ETHUSD",1732115146091,3.0,3109.1,3108.5,0.0216]
["bitfinex","ETHUSD",1732115146238,3.0,3108.9,3108.5,0.0216]
["bitfinex","ETHUSD",1732115146435,3.21673,3108.8,3108.5,0.0116]
["bitfinex","ETHUSD",1732115146664,4.03808,3108.6,3108.5,0.0116]
["bitfinex","ETHUSD",1732115146866,7.03808,3108.6,3108.5,0.0116]
["bitfinex","ETHUSD",1732115147344,3.21809,3107.5,3107.2,0.01]
["bitfinex","ETHUSD",1732115147541,3.21788,3107.7,3107.3,0.01]
["bitfinex","ETHUSD",1732115147743,3.21808,3107.5,3107.3,0.01]
["bitfinex","ETHUSD",1732115148268,3.21791,3107.6,3107.5,0.01]
["bitfinex","ETHUSD",1732115148591,6.43551,3107.8,3107.5,0.01]
["bitfinex","ETHUSD",1732115148776,3.21771,3107.8,3107.5,0.01]
["bitfinex","ETHUSD",1732115149223,3.21783,3107.7,3107.5,0.01]
["bitfinex","ETHUSD",1732115149338,3.21791,3107.6,3107.5,0.01]
["bitfinex","ETHUSD",1732115149537,3.21812,3107.4,3107.1,0.01]
["bitfinex","ETHUSD",1732115149952,3.21803,3107.5,3107.4,0.01]
["bitfinex","ETHUSD",1732115150160,3.21774,3107.8,3107.4,0.01]
["bitfinex","ETHUSD",1732115150381,3.2178,3107.8,3107.5,0.01]
["bitfinex","ETHUSD",1732115150683,3.21773,3107.8,3107.5,0.02]
["bitfinex","ETHUSD",1732115151178,3.0,3108.3,3107.5,0.01]
["bitfinex","ETHUSD",1732115151364,3.21729,3108.2,3107.2,0.01]
["bitfinex","ETHUSD",1732115151569,3.359924,3108.3,3107.2,0.01]
["bitfinex","ETHUSD",1732115151570,3.21799,3107.6,3107.2,0.01]
["bitfinex","ETHUSD",1732115151879,3.21746,3108.1,3107.1,0.01]
["bitfinex","ETHUSD",1732115151880,3.21767,3107.9,3107.1,0.01]
["bitfinex","ETHUSD",1732115152085,3.21833,3107.2,3107.1,0.01]
["bitfinex","ETHUSD",1732115152481,3.2186,3107.0,3106.6,0.01]
["bitfinex","ETHUSD",1732115152692,3.2186,3107.0,3106.8,0.01]
["bitfinex","ETHUSD",1732115152998,3.21858,3107.0,3106.8,0.01]
["bitfinex","ETHUSD",1732115153207,3.21849,3107.1,3106.8,0.02]
["bitfinex","ETHUSD",1732115153370,3.21836,3107.2,3106.8,0.02]
["bitfinex","ETHUSD",1732115153557,3.21836,3107.2,3106.8,0.01]
["bitfinex","ETHUSD",1732115153757,3.21852,3107.1,3106.8,0.01]
["bitfinex","ETHUSD",1732115154388,3.21831,3107.3,3106.8,0.02]
["bitfinex","ETHUSD",1732115154599,3.0,3107.2,3106.8,0.02]
["bitfinex","ETHUSD",1732115154808,3.21863,3107.0,3106.6,0.01]
["bitfinex","ETHUSD",1732115155105,3.21861,3107.0,3106.6,0.02]
["bitfinex","ETHUSD",1732115155426,3.0,3107.3,3106.6,0.01]
["bitfinex","ETHUSD",1732115155562,3.3,3107.2,3106.6,0.01]
["bitfinex","ETHUSD",1732115155921,0.3,3107.2,3106.6,0.01]
["bitfinex","ETHUSD",1732115156080,3.21917,3106.4,3105.8,0.65394]
["bitfinex","ETHUSD",1732115156400,3.0,3106.6,3105.6,0.01]
["bitfinex","ETHUSD",1732115156571,6.21922,3106.4,3105.8,0.01]
["bitfinex","ETHUSD",1732115156775,6.21922,3106.4,3105.8,0.02]
["bitfinex","ETHUSD",1732115157198,3.0,3106.5,3105.8,0.02]
["bitfinex","ETHUSD",1732115157368,3.0,3106.3,3105.8,0.66395]
["bitfinex","ETHUSD",1732115157565,6.21927,3106.3,3105.8,0.02]
["bitfinex","ETHUSD",1732115159006,3.0,3106.4,3105.8,0.66395]
["bitfinex","ETHUSD",1732115159213,6.21923,3106.4,3105.8,0.66395]
["bitfinex","ETHUSD",1732115159503,6.21916,3106.4,3106.0,0.01]
["bitfinex","ETHUSD",1732115159804,3.0,3106.6,3106.1,0.01]
["bitfinex","ETHUSD",1732115160013,3.21914,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1732115160513,3.67454162,3106.9,3106.2,0.01]
["bitfinex","ETHUSD",1732115160714,3.21826,3107.3,3106.2,0.01]
["bitfinex","ETHUSD",1732115160715,4.58377169,3108.0,3106.5,0.01]
["bitfinex","ETHUSD",1732115160927,3.21845,3107.1,3106.5,0.6538]
["bitfinex","ETHUSD",1732115161216,3.21883,3106.8,3106.3,0.64385]
["bitfinex","ETHUSD",1732115161429,3.21798,3107.6,3106.9,0.64372]
["bitfinex","ETHUSD",1732115161584,3.21798,3107.6,3107.0,0.01]
["bitfinex","ETHUSD",1732115161932,3.21798,3107.6,3106.9,0.01]
["bitfinex","ETHUSD",1732115161933,3.21839,3107.2,3106.9,0.01]
["bitfinex","ETHUSD",1732115162228,3.21866,3106.9,3106.3,0.01]
["bitfinex","ETHUSD",1732115162409,3.21866,3106.9,3106.0,0.6439]
["bitfinex","ETHUSD",1732115162410,4.19626205,3107.2,3106.0,0.01]
["bitfinex","ETHUSD",1732115162575,4.19626205,3107.2,3105.4,0.64403]
["bitfinex","ETHUSD",1732115162576,3.21944,3106.2,3105.7,0.02]
["bitfinex","ETHUSD",1732115162779,3.21918,3106.4,3105.8,0.64395]
["bitfinex","ETHUSD",1732115162975,6.21906,3106.5,3106.1,0.01]
["bitfinex","ETHUSD",1732115163216,0.3,3106.6,3105.8,0.01]
["bitfinex","ETHUSD",1732115163422,3.21965,3106.0,3105.5,0.01]
["bitfinex","ETHUSD",1732115163603,3.21957,3106.0,3105.1,0.01]
["bitfinex","ETHUSD",1732115163807,3.0,3105.9,3105.1,0.01]
["bitfinex","ETHUSD",1732115164018,3.22021,3105.4,3105.1,0.01]
["bitfinex","ETHUSD",1732115164344,3.2204,3105.2,3104.9,0.01]
["bitfinex","ETHUSD",1732115164503,0.8166,3106.1,3104.9,0.01]
["bitfinex","ETHUSD",1732115164846,0.4415178,3107.5,3103.6,0.6544]
["bitfinex","ETHUSD",1732115164847,3.22135,3104.3,3103.6,0.6544]
["bitfinex","ETHUSD",1732115165041,0.322135,3104.2,3104.0,0.01]
["bitfinex","ETHUSD",1732115165252,3.22132,3104.4,3104.0,0.01]
["bitfinex","ETHUSD",1732115165547,3.0,3104.5,3104.0,0.01]
["bitfinex","ETHUSD",1732115165750,3.22125,3104.4,3104.0,0.01]
["bitfinex","ETHUSD",1732115165964,3.0,3104.5,3103.0,0.02]
["bitfinex","ETHUSD",1732115165965,6.22115,3104.5,3103.8,0.01]
["bitfinex","ETHUSD",1732115166241,3.0,3104.6,3104.0,0.01]
["bitfinex","ETHUSD",1732115166399,3.622115,3104.5,3104.0,0.01]
["bitfinex","ETHUSD",1732115166600,3.0,3104.5,3104.0,0.01]
["bitfinex","ETHUSD",1732115166796,3.22123,3104.4,3104.0,0.01]
["bitfinex","ETHUSD",1732115167039,3.0,3104.5,3104.0,0.01]
["bitfinex","ETHUSD",1732115167240,3.0,3104.7,3104.3,0.01]
["bitfinex","ETHUSD",1732115167452,3.22093,3104.7,3104.3,0.01]
["bitfinex","ETHUSD",1732115167606,3.8166,3104.9,3104.3,0.01]
["bitfinex","ETHUSD",1732115167935,1.520321,3104.9,3104.3,0.01]
["bitfinex","ETHUSD",1732115168140,1.520321,3104.9,3103.9,0.01]
["bitfinex","ETHUSD",1732115168141,3.22139,3104.3,3103.9,0.01]
["bitfinex","ETHUSD",1732115168352,3.22164,3104.1,3103.9,0.01]
["bitfinex","ETHUSD",1732115168501,3.22182,3103.9,3103.6,0.01]
["bitfinex","ETHUSD",1732115168702,3.22196,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1732115168943,3.544156,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1732115169158,3.22224,3103.5,3103.4,0.01]
["bitfinex","ETHUSD",1732115169441,3.22178,3103.9,3103.4,0.01]
["bitfinex","ETHUSD",1732115169741,3.22208,3103.6,3103.4,0.01]
["bitfinex","ETHUSD",1732115169952,3.2222,3103.5,3103.1,0.01]
["bitfinex","ETHUSD",1732115170328,3.0,3103.3,3101.8,0.64477]
["bitfinex","ETHUSD",1732115170648,3.2232,3102.5,3102.1,0.01]
["bitfinex","ETHUSD",1732115170804,3.22302,3102.7,3102.5,0.01]
["bitfinex","ETHUSD",1732115171001,3.22374,3102.0,3101.7,0.01]
["bitfinex","ETHUSD",1732115171201,3.0,3102.6,3101.8,0.01]
["bitfinex","ETHUSD",1732115171504,3.22359,3102.2,3101.9,0.01]
["bitfinex","ETHUSD",1732115171843,3.72109621,3102.7,3101.9,0.01]
["bitfinex","ETHUSD",1732115172141,3.72109621,3102.7,3101.6,0.7871712]
["bitfinex","ETHUSD",1732115172142,4.0096,3103.2,3102.3,0.01]
["bitfinex","ETHUSD",1732115172348,0.7871,3103.2,3102.7,0.01]
["bitfinex","ETHUSD",1732115172532,3.22271,3103.0,3102.7,0.01]
["bitfinex","ETHUSD",1732115172844,6.22238,3103.3,3102.7,0.01]
["bitfinex","ETHUSD",1732115173009,0.7547,3103.6,3102.9,0.65454]
["bitfinex","ETHUSD",1732115173209,7.41790205,3104.0,3102.9,0.01]
["bitfinex","ETHUSD",1732115173515,3.22257,3103.2,3102.5,0.65462]
["bitfinex","ETHUSD",1732115173729,3.22257,3103.2,3101.9,0.64474]
["bitfinex","ETHUSD",1732115173730,0.397621,3104.0,3103.0,0.01]
["bitfinex","ETHUSD",1732115173940,0.7547,3104.1,3103.5,0.01]
["bitfinex","ETHUSD",1732115174241,3.22175,3103.9,3103.8,0.01]
["bitfinex","ETHUSD",1732115174442,3.22186,3103.8,3103.5,0.01]
["bitfinex","ETHUSD",1732115174647,3.22212,3103.6,3103.3,0.01]
["bitfinex","ETHUSD",1732115174943,0.644398,3103.6,3102.6,0.01]
["bitfinex","ETHUSD",1732115175119,3.22271,3103.0,3102.6,0.01]
["bitfinex","ETHUSD",1732115175315,3.0,3103.5,3102.1,0.01]
["bitfinex","ETHUSD",1732115175534,0.71962621,3103.4,3102.6,0.01]
["bitfinex","ETHUSD",1732115176051,3.22268,3103.0,3102.6,0.01]
["bitfinex","ETHUSD",1732115176556,3.0,3103.2,3102.9,0.64455]
["bitfinex","ETHUSD",1732115176770,6.22229,3103.4,3102.8,0.01]
["bitfinex","ETHUSD",1732115177072,0.8285,3104.1,3103.1,0.01]
["bitfinex","ETHUSD",1732115177221,3.22197,3103.7,3103.1,0.01]
["bitfinex","ETHUSD",1732115177570,0.8285,3104.1,3102.8,0.01]
["bitfinex","ETHUSD",1732115177571,4.19626205,3104.0,3102.8,0.01]
["bitfinex","ETHUSD",1732115177736,3.22268,3103.1,3102.7,0.01]
["bitfinex","ETHUSD",1732115178059,0.50247621,3103.9,3102.5,0.01]
["bitfinex","ETHUSD",1732115178060,3.22201,3103.7,3102.5,0.01]
["bitfinex","ETHUSD",1732115178219,0.7972,3103.1,3102.5,0.01]
["bitfinex","ETHUSD",1732115178423,3.22268,3103.0,3101.9,0.01]
["bitfinex","ETHUSD",1732115178617,3.22289,3102.8,3102.4,0.01]
["bitfinex","ETHUSD",1732115179034,3.22317,3102.6,3102.4,0.01]
["bitfinex","ETHUSD",1732115179252,3.22289,3102.8,3102.4,0.01]
["bitfinex","ETHUSD",1732115179664,3.22312,3102.6,3102.4,0.01]
["bitfinex","ETHUSD",1732115179832,3.22312,3102.6,3101.9,0.01]
["bitfinex","ETHUSD",1732115180174,0.322312,3102.6,3101.9,0.01]
["bitfinex","ETHUSD",1732115180461,3.22359,3102.2,3101.9,0.01]
["bitfinex","ETHUSD",1732115180819,3.22372,3102.0,3101.9,0.01]
["bitfinex","ETHUSD",1732115181025,3.22368,3102.1,3101.9,0.01]
["bitfinex","ETHUSD",1732115181340,3.22372,3102.0,3101.9,0.01]
["bitfinex","ETHUSD",1732115181861,3.0,3102.3,3101.9,0.01]
["bitfinex","ETHUSD",1732115182076,3.22309,3102.7,3102.2,0.01]
["bitfinex","ETHUSD",1732115182358,3.22317,3102.6,3102.2,0.01]
["bitfinex","ETHUSD",1732115182534,1.6188122,3103.1,3102.2,0.01]
["bitfinex","ETHUSD",1732115182535,3.223,3102.7,3102.2,0.01]
["bitfinex","ETHUSD",1732115182735,6.22287,3102.9,3102.2,0.65469]
["bitfinex","ETHUSD",1732115182931,3.0,3102.9,3102.4,0.64465]
["bitfinex","ETHUSD",1732115183166,3.22245,3103.3,3102.8,0.01]
["bitfinex","ETHUSD",1732115183352,0.8329,3103.5,3102.8,0.65457]
["bitfinex","ETHUSD",1732115183585,0.405504,3103.4,3102.8,0.65457]
["bitfinex","ETHUSD",1732115183755,3.627864,3103.4,3102.8,0.01]
["bitfinex","ETHUSD",1732115183955,3.22227,3103.4,3102.1,0.01]
["bitfinex","ETHUSD",1732115184161,3.22296,3102.8,3102.6,0.01]
["bitfinex","ETHUSD",1732115184394,3.0,3102.7,3102.1,0.01]
["bitfinex","ETHUSD",1732115184698,3.0,3102.9,3102.3,0.01]
["bitfinex","ETHUSD",1732115184885,0.8329,3103.5,3102.6,0.01]
["bitfinex","ETHUSD",1732115185258,3.0,3103.2,3102.8,0.64457]
["bitfinex","ETHUSD",1732115185458,3.22285,3102.9,3102.6,0.01]
["bitfinex","ETHUSD",1732115185769,3.2226,3103.1,3102.6,0.01]
["bitfinex","ETHUSD",1732115186173,3.22275,3103.0,3102.6,0.01]
["bitfinex","ETHUSD",1732115186402,3.845025,3103.0,3102.6,0.01]
["bitfinex","ETHUSD",1732115186560,3.0,3103.2,3102.6,0.01]
["bitfinex","ETHUSD",1732115186755,3.22238,3103.3,3102.8,0.01]
["bitfinex","ETHUSD",1732115186756,3.22245,3103.3,3102.8,0.01]
["bitfinex","ETHUSD",1732115186979,3.22245,3103.3,3102.8,0.65457]
["bitfinex","ETHUSD",1732115187182,4.19626205,3104.0,3102.8,0.65457]
["bitfinex","ETHUSD",1732115187183,3.22199,3103.7,3102.9,0.64453]
["bitfinex","ETHUSD",1732115187390,3.22199,3103.7,3102.8,0.01]
["bitfinex","ETHUSD",1732115187391,3.22191,3103.8,3103.1,0.64451]
["bitfinex","ETHUSD",1732115187594,3.9635802,3103.9,3103.1,0.64451]
["bitfinex","ETHUSD",1732115187595,3.22196,3103.7,3103.1,0.64451]
["bitfinex","ETHUSD",1732115187794,3.22192,3103.8,3103.1,0.64451]
["bitfinex","ETHUSD",1732115188095,3.22213,3103.6,3103.0,0.01]
["bitfinex","ETHUSD",1732115188298,3.22175,3103.9,3103.0,0.01]
["bitfinex","ETHUSD",1732115188511,5.00306205,3104.0,3103.1,0.01]
["bitfinex","ETHUSD",1732115188512,3.22189,3103.8,3103.1,0.01]
["bitfinex","ETHUSD",1732115188801,3.0,3103.7,3103.1,0.01]
["bitfinex","ETHUSD",1732115188958,3.22222,3103.5,3103.1,0.01]
["bitfinex","ETHUSD",1732115189387,3.50030621,3103.9,3103.1,0.6545]
["bitfinex","ETHUSD",1732115189589,0.43071062,3103.8,3103.1,0.01]
["bitfinex","ETHUSD",1732115189849,3.22197,3103.7,3103.1,0.65451]
["bitfinex","ETHUSD",1732115190002,3.0,3103.7,3103.2,0.64449]
["bitfinex","ETHUSD",1732115190342,6.22176,3103.9,3103.3,0.64447]
["bitfinex","ETHUSD",1732115190548,3.22198,3103.7,3103.1,0.65451]
["bitfinex","ETHUSD",1732115190747,6.22199,3103.7,3103.1,0.01]
["bitfinex","ETHUSD",1732115191193,3.22223,3103.5,3103.1,0.01]
["bitfinex","ETHUSD",1732115191395,3.22215,3103.6,3103.1,0.01]
["bitfinex","ETHUSD",1732115191632,3.22215,3103.6,3102.0,0.64473]
["bitfinex","ETHUSD",1732115191633,5.59676105,3103.6,3102.5,0.01]
["bitfinex","ETHUSD",1732115191819,3.0,3103.2,3102.1,0.01]
["bitfinex","ETHUSD",1732115192019,3.22338,3102.4,3102.1,0.01]
["bitfinex","ETHUSD",1732115192234,3.22338,3102.4,3101.9,0.01]
["bitfinex","ETHUSD",1732115192450,3.22342,3102.3,3101.9,0.01]
["bitfinex","ETHUSD",1732115192942,3.22342,3102.3,3101.7,0.64479]
["bitfinex","ETHUSD",1732115192943,0.64468,3102.3,3101.7,0.01]
["bitfinex","ETHUSD",1732115193233,3.22348,3102.3,3101.9,0.01]
["bitfinex","ETHUSD",1732115193440,3.22321,3102.5,3101.6,0.1423512]
["bitfinex","ETHUSD",1732115193441,3.22324,3102.5,3102.2,0.01]
["bitfinex","ETHUSD",1732115193620,3.22341,3102.3,3102.2,0.01]
["bitfinex","ETHUSD",1732115194147,3.2234,3102.4,3102.2,0.01]
["bitfinex","ETHUSD",1732115194438,3.22361,3102.2,3101.9,0.01]
["bitfinex","ETHUSD",1732115194634,3.22385,3101.9,3101.7,0.01]
["bitfinex","ETHUSD",1732115194834,0.622301,3102.5,3101.7,0.01]
["bitfinex","ETHUSD",1732115194835,3.2237,3102.1,3101.7,0.01]
["bitfinex","ETHUSD",1732115195044,3.0,3102.8,3101.7,0.01]
["bitfinex","ETHUSD",1732115195216,3.22359,3102.2,3101.9,0.01]
["bitfinex","ETHUSD",1732115195395,3.22359,3102.2,3101.6,0.1423512]
["bitfinex","ETHUSD",1732115195396,3.22378,3102.0,3101.7,0.01]
["bitfinex","ETHUSD",1732115195602,3.22393,3101.8,3101.6,0.1423512]
["bitfinex","ETHUSD",1732115195802,3.22403,3101.7,3101.6,0.1423512]
["bitfinex","ETHUSD",1732115196441,6.22403,3101.7,3101.6,0.1423512]
["bitfinex","ETHUSD",1732115197108,6.22403,3101.7,3100.0,1.1]
["bitfinex","ETHUSD",1732115197109,3.22528,3100.5,3100.0,1.1]
["bitfinex","ETHUSD",1732115197298,6.2257,3100.1,3100.0,1.1]
["bitfinex","ETHUSD",1732115197940,6.2257,3100.1,3099.2,0.01]
["bitfinex","ETHUSD",1732115198145,3.22643,3099.4,3099.1,0.01]
["bitfinex","ETHUSD",1732115198351,3.22624,3099.6,3099.1,0.01]
["bitfinex","ETHUSD",1732115198548,4.19626205,3099.8,3098.5,0.1023512]
["bitfinex","ETHUSD",1732115198707,3.22642,3099.5,3098.7,0.64542]
["bitfinex","ETHUSD",1732115198909,3.22593,3099.9,3098.5,0.1023512]
["bitfinex","ETHUSD",1732115199252,3.22581,3100.0,3099.4,0.64528]
["bitfinex","ETHUSD",1732115199419,3.8111,3100.2,3099.4,0.64528]
["bitfinex","ETHUSD",1732115199609,3.403661,3100.2,3098.6,0.01]
["bitfinex","ETHUSD",1732115199802,6.629251,3100.2,3098.8,0.6454]
["bitfinex","ETHUSD",1732115200051,0.6629251,3100.1,3098.5,3.7578012]
["bitfinex","ETHUSD",1732115200218,3.226,3099.9,3099.2,0.64532]
["bitfinex","ETHUSD",1732115200708,3.22551,3100.3,3099.4,0.64526]
["bitfinex","ETHUSD",1732115201019,0.80073621,3100.4,3099.2,0.64531]
["bitfinex","ETHUSD",1732115201227,0.80073621,3100.4,3098.5,0.1123512]
["bitfinex","ETHUSD",1732115201228,0.38007362,3100.3,3098.9,0.64538]
["bitfinex","ETHUSD",1732115201457,3.22663,3099.3,3098.5,0.7478212]
["bitfinex","ETHUSD",1732115201803,0.8165,3099.7,3098.5,0.1023512]
["bitfinex","ETHUSD",1732115202108,3.22665,3099.2,3098.5,0.7478112]
["bitfinex","ETHUSD",1732115202304,3.22683,3099.1,3098.5,0.1023512]
["bitfinex","ETHUSD",1732115202552,3.22643,3099.4,3098.5,0.1023512]
["bitfinex","ETHUSD",1732115202720,3.22656,3099.3,3098.5,0.1023512]
["bitfinex","ETHUSD",1732115202922,3.22632,3099.5,3098.5,0.1023512]
["bitfinex","ETHUSD",1732115202923,3.22667,3099.2,3098.5,0.7478112]
["bitfinex","ETHUSD",1732115203134,3.22695,3099.0,3098.5,0.1023512]
["bitfinex","ETHUSD",1732115203308,3.549407,3099.1,3098.5,0.1023512]
["bitfinex","ETHUSD",1732115203509,0.8308,3098.5,3097.0,0.64577]
["bitfinex","ETHUSD",1732115203749,0.405806,3098.4,3097.7,0.64563]
["bitfinex","ETHUSD",1732115203923,3.0,3098.8,3097.0,0.01]
["bitfinex","ETHUSD",1732115203924,3.2276,3098.3,3097.5,0.64567]
["bitfinex","ETHUSD",1732115204115,3.22739,3098.5,3097.6,0.64565]
["bitfinex","ETHUSD",1732115204316,3.22726,3098.6,3097.6,0.64565]
["bitfinex","ETHUSD",1732115204618,3.63042662,3098.5,3097.3,0.64572]
["bitfinex","ETHUSD",1732115204815,3.22768,3098.2,3097.5,0.64567]
["bitfinex","ETHUSD",1732115205217,3.22743,3098.5,3097.7,0.64562]
["bitfinex","ETHUSD",1732115205536,3.22748,3098.4,3097.7,0.64562]
["bitfinex","ETHUSD",1732115205735,0.81749594,3098.5,3097.8,0.6456]
["bitfinex","ETHUSD",1732115205925,6.2273,3098.6,3097.0,0.02]
["bitfinex","ETHUSD",1732115205926,3.0,3098.6,3097.5,0.64566]
["bitfinex","ETHUSD",1732115206120,3.2278,3098.1,3096.8,0.65581]
["bitfinex","ETHUSD",1732115206359,3.22726,3098.6,3097.2,0.64574]
["bitfinex","ETHUSD",1732115206558,3.22717,3098.7,3097.9,0.64558]
["bitfinex","ETHUSD",1732115206719,3.22717,3098.7,3098.0,0.64556]
["bitfinex","ETHUSD",1732115207052,6.22666,3099.2,3098.1,0.64555]
["bitfinex","ETHUSD",1732115207550,3.22694,3099.0,3098.3,0.64551]
["bitfinex","ETHUSD",1732115207711,4.1723,3099.0,3098.4,0.64548]
["bitfinex","ETHUSD",1732115207912,0.94536,3099.0,3098.5,0.64546]
["bitfinex","ETHUSD",1732115208111,3.22684,3099.0,3098.3,0.64551]
["bitfinex","ETHUSD",1732115208314,1.45138,3099.4,3098.2,0.64552]
["bitfinex","ETHUSD",1732115208541,0.8057,3099.4,3097.6,0.42479368]
["bitfinex","ETHUSD",1732115208742,3.22702,3098.9,3098.0,0.64556]
["bitfinex","ETHUSD",1732115209017,3.22704,3098.9,3098.1,0.64555]
["bitfinex","ETHUSD",1732115209357,3.22693,3099.0,3097.7,0.64564]
["bitfinex","ETHUSD",1732115209556,3.22693,3099.0,3098.2,0.64552]
["bitfinex","ETHUSD",1732115209863,1.02612,3099.3,3098.6,0.64543]
["bitfinex","ETHUSD",1732115210183,4.19626205,3099.7,3098.4,0.64548]
["bitfinex","ETHUSD",1732115210312,0.7823,3099.0,3097.5,0.55]
["bitfinex","ETHUSD",1732115210517,0.7823,3099.0,3098.0,0.64555]
["bitfinex","ETHUSD",1732115210717,3.22718,3098.7,3097.8,0.64561]
["bitfinex","ETHUSD",1732115211044,3.22718,3098.7,3097.9,0.64559]
["bitfinex","ETHUSD",1732115211218,3.22727,3098.6,3097.8,0.64561]
["bitfinex","ETHUSD",1732115211415,3.22778,3098.1,3097.3,0.6457]
["bitfinex","ETHUSD",1732115211673,0.8148,3098.2,3097.4,0.6457]
["bitfinex","ETHUSD",1732115211836,0.8148,3098.2,3097.1,0.64575]
["bitfinex","ETHUSD",1732115212174,0.8148,3098.2,3096.7,0.01]
["bitfinex","ETHUSD",1732115212175,0.404241,3098.1,3097.4,0.64569]
["bitfinex","ETHUSD",1732115212319,3.22747,3098.4,3097.7,0.64563]
["bitfinex","ETHUSD",1732115212519,0.7585,3098.8,3096.9,0.6458]
["bitfinex","ETHUSD",1732115212765,0.7585,3098.8,3097.9,0.64559]
["bitfinex","ETHUSD",1732115212919,3.98563,3098.8,3098.1,0.64555]
["bitfinex","ETHUSD",1732115213126,3.98563,3098.8,3098.0,0.64557]
["bitfinex","ETHUSD",1732115213127,3.22726,3098.6,3098.0,0.64557]
["bitfinex","ETHUSD",1732115213463,3.22726,3098.6,3097.9,0.64558]
["bitfinex","ETHUSD",1732115213667,4.0506739,3098.6,3097.9,0.64558]
["bitfinex","ETHUSD",1732115213955,0.8234139,3098.6,3097.9,0.64558]
["bitfinex","ETHUSD",1732115214156,1.021249,3098.8,3097.0,0.01]
["bitfinex","ETHUSD",1732115214368,3.0,3099.0,3098.2,0.64551]
["bitfinex","ETHUSD",1732115214580,0.7805,3099.2,3097.2,0.04228005]
["bitfinex","ETHUSD",1732115214861,3.22734,3098.6,3098.0,0.64556]
["bitfinex","ETHUSD",1732115215016,3.22695,3098.9,3098.3,0.64551]
["bitfinex","ETHUSD",1732115215356,3.22707,3098.8,3098.1,0.64553]
["bitfinex","ETHUSD",1732115215556,3.22707,3098.8,3098.0,0.64556]
["bitfinex","ETHUSD",1732115215759,0.400719,3099.1,3098.2,0.64552]
["bitfinex","ETHUSD",1732115215760,3.22698,3098.9,3098.2,0.64552]
["bitfinex","ETHUSD",1732115216056,3.22708,3098.8,3098.0,0.64556]
["bitfinex","ETHUSD",1732115216269,0.792,3098.6,3097.5,0.64567]
["bitfinex","ETHUSD",1732115216439,3.22764,3098.3,3097.5,0.64567]
["bitfinex","ETHUSD",1732115216627,3.22764,3098.3,3097.7,0.64563]
["bitfinex","ETHUSD",1732115216821,3.22734,3098.6,3097.8,0.64559]
["bitfinex","ETHUSD",1732115217056,3.22764,3098.3,3097.7,0.64563]
["bitfinex","ETHUSD",1732115217230,3.22764,3098.3,3097.6,0.64565]
["bitfinex","ETHUSD",1732115217434,3.22779,3098.1,3097.5,0.64567]
["bitfinex","ETHUSD",1732115217671,3.22791,3098.0,3097.2,0.64572]
["bitfinex","ETHUSD",1732115217849,0.64557,3098.0,3097.2,0.64572]
["bitfinex","ETHUSD",1732115218469,3.22805,3097.9,3097.2,0.64572]
["bitfinex","ETHUSD",1732115218669,3.22805,3097.9,3097.3,0.64571]
["bitfinex","ETHUSD",1732115218866,3.22775,3098.2,3097.5,0.64566]
["bitfinex","ETHUSD",1732115219161,3.2279,3098.0,3097.4,0.64568]
["bitfinex","ETHUSD",1732115219321,0.322775,3098.1,3096.6,3.0]
["bitfinex","ETHUSD",1732115219322,0.322775,3098.1,3096.8,0.64582]
["bitfinex","ETHUSD",1732115219522,3.22795,3098.0,3097.4,0.64568]
["bitfinex","ETHUSD",1732115219717,4.01995,3098.0,3097.2,0.64572]
["bitfinex","ETHUSD",1732115219962,0.3550725,3097.9,3097.3,0.64572]
["bitfinex","ETHUSD",1732115220160,0.3550725,3097.9,3096.6,0.01]
["bitfinex","ETHUSD",1732115220483,3.0,3098.8,3097.9,0.64558]
["bitfinex","ETHUSD",1732115220798,3.0,3098.8,3096.8,0.01]
["bitfinex","ETHUSD",1732115220799,3.22663,3099.2,3098.4,0.64549]
["bitfinex","ETHUSD",1732115220999,0.756,3099.3,3097.1,0.65576]
["bitfinex","ETHUSD",1732115221000,3.22699,3098.9,3098.2,0.64552]
["bitfinex","ETHUSD",1732115221316,3.22754,3098.4,3097.8,0.64561]
["bitfinex","ETHUSD",1732115221458,0.645483,3098.4,3096.9,0.01]
["bitfinex","ETHUSD",1732115221802,3.22678,3099.1,3097.2,0.01]
["bitfinex","ETHUSD",1732115222005,3.22678,3099.1,3097.1,0.56]
["bitfinex","ETHUSD",1732115222006,3.22722,3098.7,3098.0,0.64556]
["bitfinex","ETHUSD",1732115222299,4.20626205,3099.9,3097.1,3.01]
["bitfinex","ETHUSD",1732115222300,0.7799,3099.7,3097.6,0.64566]
["bitfinex","ETHUSD",1732115222502,3.22646,3099.4,3098.5,0.64545]
["bitfinex","ETHUSD",1732115222660,0.322646,3099.3,3098.7,0.64542]
["bitfinex","ETHUSD",1732115222860,3.22637,3099.5,3098.7,0.64542]
["bitfinex","ETHUSD",1732115223062,3.22597,3099.9,3099.2,0.64532]
["bitfinex","ETHUSD",1732115223258,0.7688,3100.3,3098.2,0.03226835]
["bitfinex","ETHUSD",1732115223498,3.99431,3100.3,3098.6,0.64544]
["bitfinex","ETHUSD",1732115223682,3.22654,3099.3,3098.7,0.64541]
["bitfinex","ETHUSD",1732115223880,3.22651,3099.4,3098.7,0.64541]
["bitfinex","ETHUSD",1732115224083,6.45256,3099.6,3098.7,0.64541]
["bitfinex","ETHUSD",1732115224395,3.22628,3099.6,3099.1,0.64534]
["bitfinex","ETHUSD",1732115224606,3.22604,3099.8,3098.9,0.64538]
["bitfinex","ETHUSD",1732115224783,3.22604,3099.8,3099.2,0.64532]
["bitfinex","ETHUSD",1732115224986,3.2254,3100.4,3099.7,0.6452]
["bitfinex","ETHUSD",1732115225193,3.22565,3100.2,3099.5,0.64526]
["bitfinex","ETHUSD",1732115225490,3.22551,3100.3,3099.5,0.64526]
["bitfinex","ETHUSD",1732115225698,0.322551,3100.2,3099.5,0.64526]
["bitfinex","ETHUSD",1732115225859,3.2256,3100.2,3099.6,0.64523]
["bitfinex","ETHUSD",1732115226060,3.22589,3100.0,3099.3,0.64528]
["bitfinex","ETHUSD",1732115226368,3.22589,3100.0,3099.2,0.64532]
["bitfinex","ETHUSD",1732115226369,3.22604,3099.8,3099.2,0.64532]
["bitfinex","ETHUSD",1732115226692,3.22604,3099.8,3098.9,0.64538]
["bitfinex","ETHUSD",1732115227005,3.22604,3099.8,3098.0,0.37252928]
["bitfinex","ETHUSD",1732115227006,3.22644,3099.4,3098.6,0.64544]
["bitfinex","ETHUSD",1732115227203,3.22653,3099.3,3098.7,0.64541]
["bitfinex","ETHUSD",1732115227387,3.22673,3099.2,3098.5,0.64546]
["bitfinex","ETHUSD",1732115227602,3.22668,3099.2,3098.5,0.64546]
["bitfinex","ETHUSD",1732115227913,3.22694,3099.0,3098.2,0.64552]
["bitfinex","ETHUSD",1732115228206,0.6775794,3099.2,3098.4,0.64549]
["bitfinex","ETHUSD",1732115228207,7.1309594,3099.2,3098.4,0.64549]
["bitfinex","ETHUSD",1732115228409,0.71309594,3099.1,3097.5,0.35252928]
["bitfinex","ETHUSD",1732115228608,3.22684,3099.1,3098.3,0.6455]
["bitfinex","ETHUSD",1732115228775,3.22686,3099.0,3098.3,0.6455]
["bitfinex","ETHUSD",1732115229102,3.22764,3098.3,3097.6,0.64564]
["bitfinex","ETHUSD",1732115229266,3.22744,3098.5,3097.7,0.64562]
["bitfinex","ETHUSD",1732115229466,3.22771,3098.2,3097.5,0.64567]
["bitfinex","ETHUSD",1732115229675,3.22751,3098.4,3097.5,0.64567]
["bitfinex","ETHUSD",1732115229908,3.550331,3098.3,3097.7,0.64564]
["bitfinex","ETHUSD",1732115230114,0.322751,3098.3,3097.7,0.64564]
["bitfinex","ETHUSD",1732115230278,3.0,3098.9,3097.0,1.93734]
["bitfinex","ETHUSD",1732115230279,3.22716,3098.7,3097.0,1.93734]
["bitfinex","ETHUSD",1732115230480,3.22747,3098.4,3097.6,0.64564]
["bitfinex","ETHUSD",1732115230677,0.3,3098.8,3097.4,0.64569]
["bitfinex","ETHUSD",1732115230883,3.22775,3098.2,3097.7,0.64564]
["bitfinex","ETHUSD",1732115231062,3.22718,3098.7,3097.2,0.64572]
["bitfinex","ETHUSD",1732115231266,3.22705,3098.8,3098.0,0.64556]
["bitfinex","ETHUSD",1732115231467,3.22759,3098.3,3097.6,0.64565]
["bitfinex","ETHUSD",1732115231769,3.549795,3098.8,3098.0,0.64557]
["bitfinex","ETHUSD",1732115232011,3.549795,3098.8,3097.0,0.04227979]
["bitfinex","ETHUSD",1732115232012,0.46409772,3099.1,3097.2,0.55]
["bitfinex","ETHUSD",1732115232224,3.22713,3098.8,3098.1,0.64554]
["bitfinex","ETHUSD",1732115232385,3.22721,3098.7,3098.1,0.64555]
["bitfinex","ETHUSD",1732115232587,3.22756,3098.4,3097.7,0.64563]
["bitfinex","ETHUSD",1732115232893,0.322721,3098.7,3096.7,0.04227976]
["bitfinex","ETHUSD",1732115233086,3.22767,3098.3,3097.6,0.64566]
["bitfinex","ETHUSD",1732115233286,3.22767,3098.3,3096.9,1.2916]
["bitfinex","ETHUSD",1732115233620,3.22741,3098.5,3096.7,0.68811976]
["bitfinex","ETHUSD",1732115233621,3.22791,3098.0,3097.2,0.64573]
["bitfinex","ETHUSD",1732115233827,3.22775,3098.2,3097.3,0.6457]
["bitfinex","ETHUSD",1732115234122,3.630494,3098.4,3097.7,0.64562]
["bitfinex","ETHUSD",1732115234419,3.22729,3098.6,3097.9,0.64559]
["bitfinex","ETHUSD",1732115234636,0.322729,3098.5,3097.9,0.64559]
["bitfinex","ETHUSD",1732115234793,3.22708,3098.8,3098.2,0.64553]
["bitfinex","ETHUSD",1732115234999,3.22676,3099.1,3098.5,0.64547]
["bitfinex","ETHUSD",1732115235212,3.22666,3099.2,3098.3,0.6455]
["bitfinex","ETHUSD",1732115235394,3.22688,3099.0,3098.4,0.64549]
["bitfinex","ETHUSD",1732115235720,3.22676,3099.1,3098.5,0.64547]
["bitfinex","ETHUSD",1732115235940,3.22676,3099.1,3098.3,0.64551]
["bitfinex","ETHUSD",1732115235941,3.22692,3099.0,3098.3,0.64551]
["bitfinex","ETHUSD",1732115236083,3.22695,3098.9,3098.3,0.64551]
["bitfinex","ETHUSD",1732115236424,3.22692,3099.0,3098.1,0.64554]
["bitfinex","ETHUSD",1732115236582,3.22701,3098.9,3098.3,0.6455]
["bitfinex","ETHUSD",1732115236930,3.22718,3098.7,3097.3,0.01]
["bitfinex","ETHUSD",1732115237094,3.22699,3098.9,3098.2,0.64553]
["bitfinex","ETHUSD",1732115237301,3.22687,3099.0,3098.4,0.64548]
["bitfinex","ETHUSD",1732115237516,3.5814799,3099.3,3097.5,3.03227647]
["bitfinex","ETHUSD",1732115237823,3.22624,3099.6,3098.0,0.64557]
["bitfinex","ETHUSD",1732115238024,3.22594,3099.9,3099.1,0.64533]
["bitfinex","ETHUSD",1732115238183,3.59356262,3100.5,3099.4,0.64527]
["bitfinex","ETHUSD",1732115238184,3.22584,3100.0,3099.4,0.64527]
["bitfinex","ETHUSD",1732115238384,3.22598,3099.9,3099.4,0.64528]
["bitfinex","ETHUSD",1732115238586,3.22573,3100.1,3099.4,0.64527]
["bitfinex","ETHUSD",1732115238782,3.22561,3100.2,3099.6,0.64523]
["bitfinex","ETHUSD",1732115238985,3.548171,3100.2,3099.7,0.64522]
["bitfinex","ETHUSD",1732115239180,3.22544,3100.4,3099.8,0.6452]
["bitfinex","ETHUSD",1732115239445,3.22516,3100.7,3099.9,0.64516]
["bitfinex","ETHUSD",1732115239686,0.791,3101.0,3099.3,0.55]
["bitfinex","ETHUSD",1732115239885,3.22528,3100.5,3099.8,1.29036]
["bitfinex","ETHUSD",1732115240089,3.22557,3100.3,3099.6,0.64523]
["bitfinex","ETHUSD",1732115240391,3.22557,3100.3,3098.4,0.64548]
["bitfinex","ETHUSD",1732115240392,0.7633,3100.2,3098.4,0.64548]
["bitfinex","ETHUSD",1732115240590,3.22636,3099.5,3098.1,0.68780963]
["bitfinex","ETHUSD",1732115240775,3.2257,3100.1,3098.9,0.64537]
["bitfinex","ETHUSD",1732115240776,3.2263,3099.6,3098.9,0.64537]
["bitfinex","ETHUSD",1732115241089,3.22603,3099.8,3098.3,0.64551]
["bitfinex","ETHUSD",1732115241289,3.22574,3100.1,3099.4,0.64526]
["bitfinex","ETHUSD",1732115241443,3.22574,3100.1,3098.5,0.64547]
["bitfinex","ETHUSD",1732115241444,3.22574,3100.1,3098.6,0.03226497]
["bitfinex","ETHUSD",1732115241788,0.645124,3100.1,3098.9,0.64537]
["bitfinex","ETHUSD",1732115242089,3.0,3100.4,3098.2,0.64553]
["bitfinex","ETHUSD",1732115242295,3.22639,3099.5,3098.8,0.64539]
["bitfinex","ETHUSD",1732115242457,0.98189026,3100.3,3098.3,0.64551]
["bitfinex","ETHUSD",1732115242458,3.22605,3099.8,3099.1,0.64534]
["bitfinex","ETHUSD",1732115242637,3.22605,3099.8,3099.1,1.29067]
["bitfinex","ETHUSD",1732115242837,3.22614,3099.7,3099.1,0.64533]
["bitfinex","ETHUSD",1732115243071,3.22605,3099.8,3099.1,0.64533]
["bitfinex","ETHUSD",1732115243272,3.22632,3099.5,3098.7,0.64542]
["bitfinex","ETHUSD",1732115243592,3.22654,3099.3,3098.5,0.64546]
["bitfinex","ETHUSD",1732115243802,3.22654,3099.3,3097.7,0.64563]
["bitfinex","ETHUSD",1732115243803,3.22711,3098.8,3098.2,0.64552]
["bitfinex","ETHUSD",1732115244093,3.22711,3098.8,3097.0,0.64577]
["bitfinex","ETHUSD",1732115244094,6.81973262,3099.7,3097.3,0.03227669]
["bitfinex","ETHUSD",1732115244294,3.22716,3098.7,3098.0,0.64555]
["bitfinex","ETHUSD",1732115244586,3.22711,3098.8,3098.1,0.64554]
["bitfinex","ETHUSD",1732115244887,3.2271,3098.8,3097.2,0.35252928]
["bitfinex","ETHUSD",1732115245095,3.2271,3098.8,3098.1,0.64554]
["bitfinex","ETHUSD",1732115245243,3.22689,3099.0,3098.3,0.6455]
["bitfinex","ETHUSD",1732115245445,3.22653,3099.4,3098.7,0.64541]
["bitfinex","ETHUSD",1732115245646,3.22653,3099.4,3098.7,1.29082]
["bitfinex","ETHUSD",1732115245840,3.22653,3099.4,3098.8,0.64539]
["bitfinex","ETHUSD",1732115246074,6.45182,3099.9,3098.7,0.64541]
["bitfinex","ETHUSD",1732115246258,3.22696,3098.9,3098.3,0.64551]
["bitfinex","ETHUSD",1732115246458,3.22696,3098.9,3098.2,0.64552]
["bitfinex","ETHUSD",1732115246459,3.22705,3098.8,3098.2,0.64552]
["bitfinex","ETHUSD",1732115246692,3.22696,3098.9,3098.1,0.64554]
["bitfinex","ETHUSD",1732115246997,3.22696,3098.9,3098.3,0.64551]
["bitfinex","ETHUSD",1732115247203,3.22636,3099.5,3097.9,1.19559]
["bitfinex","ETHUSD",1732115247373,3.22675,3099.1,3098.6,0.64545]
["bitfinex","ETHUSD",1732115247569,3.22675,3099.1,3098.4,0.64547]
["bitfinex","ETHUSD",1732115247764,3.22636,3099.5,3098.8,0.64539]
["bitfinex","ETHUSD",1732115248092,3.22659,3099.3,3098.6,0.49543]
["bitfinex","ETHUSD",1732115248403,0.322636,3099.4,3098.5,0.64546]
["bitfinex","ETHUSD",1732115248606,3.22649,3099.4,3098.7,0.64543]
["bitfinex","ETHUSD",1732115248808,3.22624,3099.6,3098.0,0.64557]
["bitfinex","ETHUSD",1732115249100,3.22624,3099.6,3098.1,0.58226928]
["bitfinex","ETHUSD",1732115249394,0.74000752,3099.8,3099.0,0.64535]
["bitfinex","ETHUSD",1732115249553,3.22639,3099.5,3098.6,0.64544]
["bitfinex","ETHUSD",1732115249753,0.7672,3100.3,3099.0,0.64535]
["bitfinex","ETHUSD",1732115249754,0.322639,3099.4,3099.0,0.64535]
["bitfinex","ETHUSD",1732115250101,3.22595,3099.9,3099.3,0.64528]
["bitfinex","ETHUSD",1732115250456,3.0,3100.0,3099.5,0.64526]
["bitfinex","ETHUSD",1732115250687,0.622574,3099.9,3099.5,0.64526]
["bitfinex","ETHUSD",1732115250898,0.622574,3099.9,3098.5,3.0]
["bitfinex","ETHUSD",1732115250899,3.22518,3100.6,3098.8,0.64541]
["bitfinex","ETHUSD",1732115251108,3.2254,3100.4,3099.1,1.29068]
["bitfinex","ETHUSD",1732115251430,3.2254,3100.4,3099.9,0.64517]
["bitfinex","ETHUSD",1732115251710,3.2254,3100.4,3098.9,0.677644]
["bitfinex","ETHUSD",1732115251711,3.22587,3100.0,3099.1,0.64533]
["bitfinex","ETHUSD",1732115251920,3.22587,3100.0,3098.0,0.65556]
["bitfinex","ETHUSD",1732115251921,3.59356262,3100.1,3097.6,0.02]
["bitfinex","ETHUSD",1732115252074,3.22702,3098.9,3098.2,1.29105]
["bitfinex","ETHUSD",1732115252268,3.22702,3098.9,3097.4,0.64569]
["bitfinex","ETHUSD",1732115252269,3.22641,3099.5,3098.4,0.64547]
["bitfinex","ETHUSD",1732115252510,6.45365,3099.1,3098.5,0.64546]
["bitfinex","ETHUSD",1732115252725,6.45365,3099.1,3097.5,0.03227346]
["bitfinex","ETHUSD",1732115252726,3.22713,3098.8,3098.1,0.64554]
["bitfinex","ETHUSD",1732115252874,3.22696,3098.9,3097.6,0.64566]
["bitfinex","ETHUSD",1732115253074,3.22696,3098.9,3097.1,0.042276]
["bitfinex","ETHUSD",1732115253379,3.22696,3098.9,3098.1,0.64555]
["bitfinex","ETHUSD",1732115253709,0.322696,3098.8,3098.1,0.64554]
["bitfinex","ETHUSD",1732115253871,6.45361,3099.1,3098.4,0.64547]
["bitfinex","ETHUSD",1732115254068,3.2268,3099.1,3098.4,1.29094]
["bitfinex","ETHUSD",1732115254272,3.2267,3099.2,3098.6,0.64545]
["bitfinex","ETHUSD",1732115254517,6.81934262,3100.1,3097.3,3.65572]
["bitfinex","ETHUSD",1732115254518,0.8127,3100.4,3098.7,0.0322733]
["bitfinex","ETHUSD",1732115254671,3.22585,3100.0,3099.2,0.64532]
["bitfinex","ETHUSD",1732115254868,3.22603,3099.8,3099.1,1.29066]
["bitfinex","ETHUSD",1732115255103,0.645188,3099.8,3098.3,0.03226757]
["bitfinex","ETHUSD",1732115255307,3.22603,3099.8,3098.9,0.64537]
["bitfinex","ETHUSD",1732115255483,3.22584,3100.0,3099.3,0.64529]
["bitfinex","ETHUSD",1732115255797,3.22544,3100.4,3099.6,0.64522]
["bitfinex","ETHUSD",1732115256019,3.2253,3100.5,3099.9,0.64517]
["bitfinex","ETHUSD",1732115256176,3.2253,3100.5,3098.8,3.58226277]
["bitfinex","ETHUSD",1732115256177,3.22566,3100.2,3099.4,0.64527]
["bitfinex","ETHUSD",1732115256502,0.645066,3100.4,3099.7,0.6452]
["bitfinex","ETHUSD",1732115256503,3.22544,3100.4,3099.7,0.6452]
["bitfinex","ETHUSD",1732115256823,3.22518,3100.6,3100.1,0.64513]
["bitfinex","ETHUSD",1732115257021,3.225,3100.8,3100.2,0.64511]
["bitfinex","ETHUSD",1732115257310,3.225,3100.8,3100.0,0.64515]
["bitfinex","ETHUSD",1732115257311,3.2255,3100.3,3099.6,0.64522]
["bitfinex","ETHUSD",1732115257516,6.77277,3100.7,3099.9,0.64516]
["bitfinex","ETHUSD",1732115257717,0.64525,3101.2,3099.4,0.64527]
["bitfinex","ETHUSD",1732115257718,3.22539,3100.4,3099.8,0.64519]
["bitfinex","ETHUSD",1732115257892,3.548079,3100.3,3099.6,0.64524]
["bitfinex","ETHUSD",1732115258090,3.22567,3100.2,3099.6,0.64524]
["bitfinex","ETHUSD",1732115258312,3.59356262,3101.0,3099.6,0.64524]
["bitfinex","ETHUSD",1732115258533,3.22497,3100.8,3100.1,0.64512]
["bitfinex","ETHUSD",1732115258735,3.22515,3100.7,3100.1,0.64512]
["bitfinex","ETHUSD",1732115259042,3.22535,3100.5,3099.9,0.64517]
["bitfinex","ETHUSD",1732115259202,3.22566,3100.2,3098.9,0.64539]
["bitfinex","ETHUSD",1732115259408,0.322566,3100.1,3099.7,0.6452]
["bitfinex","ETHUSD",1732115259748,3.22562,3100.2,3099.7,0.6452]
["bitfinex","ETHUSD",1732115260036,3.22562,3100.2,3099.5,0.64525]
["bitfinex","ETHUSD",1732115260244,3.22566,3100.2,3099.6,0.64524]
["bitfinex","ETHUSD",1732115260401,3.2256,3100.2,3099.7,0.64522]
["bitfinex","ETHUSD",1732115260599,3.22649,3099.4,3098.6,0.67770166]
["bitfinex","ETHUSD",1732115260808,4.37426262,3100.2,3098.8,0.6454]
["bitfinex","ETHUSD",1732115261055,4.37426262,3100.2,3098.6,0.64544]
["bitfinex","ETHUSD",1732115261056,4.37426262,3100.2,3098.6,0.64543]
["bitfinex","ETHUSD",1732115261234,3.22604,3099.8,3099.0,0.64535]
["bitfinex","ETHUSD",1732115261542,3.22608,3099.8,3099.2,0.64531]
["bitfinex","ETHUSD",1732115261755,3.22608,3099.8,3099.3,0.64529]
["bitfinex","ETHUSD",1732115262232,3.22608,3099.8,3099.1,0.64533]
["bitfinex","ETHUSD",1732115262397,3.22608,3099.8,3099.2,0.64532]
["bitfinex","ETHUSD",1732115262999,0.7566,3100.5,3098.7,0.64541]
["bitfinex","ETHUSD",1732115263000,3.22528,3100.5,3098.8,0.03226658]
["bitfinex","ETHUSD",1732115263238,0.645012,3100.6,3099.7,0.6452]
["bitfinex","ETHUSD",1732115263455,3.22555,3100.3,3099.8,0.64519]
["bitfinex","ETHUSD",1732115263633,0.322555,3100.2,3099.7,0.6452]
["bitfinex","ETHUSD",1732115263963,0.322555,3100.2,3099.7,0.64521]
["bitfinex","ETHUSD",1732115264400,0.322555,3100.2,3099.8,0.64519]
["bitfinex","ETHUSD",1732115264600,3.22556,3100.3,3099.0,0.03226146]
["bitfinex","ETHUSD",1732115264862,3.22556,3100.3,3099.7,0.64522]
["bitfinex","ETHUSD",1732115265018,3.22556,3100.3,3099.1,0.64533]
["bitfinex","ETHUSD",1732115265019,3.22594,3099.9,3099.3,0.64529]
["bitfinex","ETHUSD",1732115265366,3.22597,3099.9,3099.1,0.64534]
["bitfinex","ETHUSD",1732115265526,3.2261,3099.8,3099.1,0.64533]
["bitfinex","ETHUSD",1732115265703,3.22605,3099.8,3098.2,3.31194776]
["bitfinex","ETHUSD",1732115265905,0.32261,3099.7,3099.2,0.64531]
["bitfinex","ETHUSD",1732115266113,3.22622,3099.6,3099.0,0.64535]
["bitfinex","ETHUSD",1732115266459,3.22643,3099.4,3098.8,0.64539]
["bitfinex","ETHUSD",1732115266762,3.0,3099.9,3098.3,0.64549]
["bitfinex","ETHUSD",1732115266968,6.4532,3099.3,3098.7,0.64543]
["bitfinex","ETHUSD",1732115267116,3.22657,3099.3,3098.7,0.64543]
["bitfinex","ETHUSD",1732115267313,3.22657,3099.3,3098.7,0.64542]
["bitfinex","ETHUSD",1732115267638,3.22633,3099.5,3098.0,0.64557]
["bitfinex","ETHUSD",1732115267946,4.02202,3100.1,3098.5,0.64545]
["bitfinex","ETHUSD",1732115267947,3.2267,3099.2,3098.5,0.64545]
["bitfinex","ETHUSD",1732115268161,4.02202,3100.1,3098.9,0.64537]
["bitfinex","ETHUSD",1732115268162,6.45255,3099.6,3098.9,0.64537]
["bitfinex","ETHUSD",1732115268446,3.22613,3099.7,3099.2,0.64532]
["bitfinex","ETHUSD",1732115268755,6.45156,3100.1,3099.4,1.29055]
["bitfinex","ETHUSD",1732115268958,3.22586,3100.0,3099.2,0.64532]
["bitfinex","ETHUSD",1732115269247,6.45116,3100.3,3099.7,0.64521]
["bitfinex","ETHUSD",1732115269449,0.35935626,3100.5,3098.8,0.03226254]
["bitfinex","ETHUSD",1732115269450,3.22533,3100.5,3098.9,0.55]
["bitfinex","ETHUSD",1732115269669,3.22512,3100.7,3099.9,0.64518]
["bitfinex","ETHUSD",1732115269836,3.22536,3100.5,3099.1,3.0]
["bitfinex","ETHUSD",1732115270032,3.22536,3100.5,3099.0,0.40979046]
["bitfinex","ETHUSD",1732115270033,3.59356262,3101.1,3098.9,0.03225826]
["bitfinex","ETHUSD",1732115270262,3.22596,3099.9,3099.2,0.6453]
["bitfinex","ETHUSD",1732115270562,3.22576,3100.1,3099.5,0.64526]
["bitfinex","ETHUSD",1732115270719,3.22528,3100.5,3099.5,0.64526]
["bitfinex","ETHUSD",1732115270920,3.22572,3100.1,3099.3,0.64528]
["bitfinex","ETHUSD",1732115271125,3.22608,3099.8,3099.2,0.64532]
["bitfinex","ETHUSD",1732115271324,3.22608,3099.8,3099.0,0.64536]
["bitfinex","ETHUSD",1732115271519,3.22587,3100.0,3099.4,0.64527]
["bitfinex","ETHUSD",1732115271774,3.22595,3099.9,3099.4,0.64527]
["bitfinex","ETHUSD",1732115272066,3.0,3100.7,3099.4,0.64527]
["bitfinex","ETHUSD",1732115272067,3.22575,3100.1,3099.4,0.64527]
["bitfinex","ETHUSD",1732115272427,3.22555,3100.3,3099.4,0.64527]
["bitfinex","ETHUSD",1732115272629,3.2258,3100.1,3099.5,0.64525]
["bitfinex","ETHUSD",1732115272828,3.2258,3100.1,3099.6,0.64524]
["bitfinex","ETHUSD",1732115273570,3.2258,3100.1,3099.5,0.64526]
["bitfinex","ETHUSD",1732115274062,0.645135,3100.1,3099.3,0.64528]
["bitfinex","ETHUSD",1732115274268,3.22601,3099.9,3099.4,0.64528]
["bitfinex","ETHUSD",1732115274774,3.22565,3100.2,3099.6,0.64523]
["bitfinex","ETHUSD",1732115274967,3.22539,3100.4,3099.0,0.64536]
["bitfinex","ETHUSD",1732115274968,3.22539,3100.4,3099.8,0.64518]
["bitfinex","ETHUSD",1732115275124,3.22539,3100.4,3099.8,1.29036]
["bitfinex","ETHUSD",1732115275485,0.74759813,3100.8,3100.0,0.64514]
["bitfinex","ETHUSD",1732115275763,3.22518,3100.6,3100.1,0.64512]
["bitfinex","ETHUSD",1732115275962,3.22509,3100.7,3100.1,0.64512]
["bitfinex","ETHUSD",1732115276164,0.322501,3100.7,3100.1,0.64512]
["bitfinex","ETHUSD",1732115276368,3.22501,3100.8,3100.1,0.64512]
["bitfinex","ETHUSD",1732115276569,3.2248,3101.0,3100.4,0.64506]
["bitfinex","ETHUSD",1732115276754,3.0,3101.4,3099.5,0.40978377]
["bitfinex","ETHUSD",1732115276952,3.52445,3101.3,3100.1,0.64512]
["bitfinex","ETHUSD",1732115277156,3.0,3101.2,3100.1,0.64512]
["bitfinex","ETHUSD",1732115277339,3.0,3101.2,3100.3,0.64509]
["bitfinex","ETHUSD",1732115277667,3.22494,3100.9,3100.3,0.64509]
["bitfinex","ETHUSD",1732115277871,4.23216278,3100.7,3098.5,0.39997129]
["bitfinex","ETHUSD",1732115278028,3.22621,3099.7,3099.1,0.64534]
["bitfinex","ETHUSD",1732115278230,3.22636,3099.5,3098.7,0.64542]
["bitfinex","ETHUSD",1732115278768,3.22626,3099.6,3098.0,0.35421555]
["bitfinex","ETHUSD",1732115278938,3.22644,3099.4,3098.2,0.64552]
["bitfinex","ETHUSD",1732115279127,3.22644,3099.4,3098.7,0.64541]
["bitfinex","ETHUSD",1732115279330,3.22626,3099.6,3098.9,0.64538]
["bitfinex","ETHUSD",1732115279524,3.22615,3099.7,3098.8,0.6454]
["bitfinex","ETHUSD",1732115279758,3.22637,3099.5,3098.8,0.6454]
["bitfinex","ETHUSD",1732115279972,3.22637,3099.5,3099.0,0.64536]
["bitfinex","ETHUSD",1732115280265,6.45235,3099.7,3099.0,0.64536]
["bitfinex","ETHUSD",1732115280466,3.22629,3099.6,3099.0,0.64536]
["bitfinex","ETHUSD",1732115280632,3.22622,3099.6,3099.0,0.64535]
["bitfinex","ETHUSD",1732115280975,0.6848375,3099.9,3098.6,0.55]
["bitfinex","ETHUSD",1732115280976,3.9108075,3099.9,3098.6,0.55]
["bitfinex","ETHUSD",1732115281184,3.22575,3100.1,3098.5,0.03226698]
["bitfinex","ETHUSD",1732115281392,3.22686,3099.0,3097.5,0.82945759]
["bitfinex","ETHUSD",1732115281542,4.442075,3100.0,3098.6,0.64543]
["bitfinex","ETHUSD",1732115281887,4.442075,3100.0,3099.4,0.64528]
["bitfinex","ETHUSD",1732115281888,3.22591,3099.9,3099.4,0.64528]
["bitfinex","ETHUSD",1732115282251,3.22623,3099.6,3099.0,0.64536]
["bitfinex","ETHUSD",1732115282594,0.8238,3099.7,3098.6,0.64545]
["bitfinex","ETHUSD",1732115282797,3.8238,3099.7,3098.6,0.64545]
["bitfinex","ETHUSD",1732115283094,3.2267,3099.2,3098.6,0.64545]
["bitfinex","ETHUSD",1732115283387,3.2268,3099.1,3098.5,0.64546]
["bitfinex","ETHUSD",1732115284344,3.22701,3098.9,3098.4,0.64548]
["bitfinex","ETHUSD",1732115284556,3.22701,3098.9,3097.8,0.64561]
["bitfinex","ETHUSD",1732115284557,0.645381,3098.9,3097.8,0.64561]
["bitfinex","ETHUSD",1732115284752,0.645381,3098.9,3098.3,0.6455]
["bitfinex","ETHUSD",1732115284753,3.22697,3098.9,3098.3,0.6455]
["bitfinex","ETHUSD",1732115284958,3.22706,3098.8,3098.1,0.64554]
["bitfinex","ETHUSD",1732115285193,3.22647,3099.4,3098.2,0.64552]
["bitfinex","ETHUSD",1732115285194,3.22643,3099.4,3098.2,0.64552]
["bitfinex","ETHUSD",1732115285484,3.22643,3099.4,3097.3,0.04227263]
["bitfinex","ETHUSD",1732115285485,3.22738,3098.5,3098.0,0.64556]
["bitfinex","ETHUSD",1732115285648,3.22732,3098.6,3098.0,0.64557]
["bitfinex","ETHUSD",1732115285957,3.22753,3098.4,3097.8,0.6456]
["bitfinex","ETHUSD",1732115286160,3.22731,3098.6,3097.8,0.6456]
["bitfinex","ETHUSD",1732115286469,3.22731,3098.6,3098.0,0.64555]
["bitfinex","ETHUSD",1732115286670,3.22731,3098.6,3098.0,1.29111]
["bitfinex","ETHUSD",1732115286983,3.22688,3099.0,3098.4,0.64548]
["bitfinex","ETHUSD",1732115287287,7.04673,3099.5,3097.5,0.0322772]
["bitfinex","ETHUSD",1732115287288,3.22674,3099.1,3098.3,0.64549]
["bitfinex","ETHUSD",1732115287442,3.22674,3099.1,3098.5,0.64546]
["bitfinex","ETHUSD",1732115287887,4.04675,3099.5,3097.9,0.55]
["bitfinex","ETHUSD",1732115288180,3.22643,3099.4,3098.9,0.64538]
["bitfinex","ETHUSD",1732115288480,3.22643,3099.4,3098.8,0.64541]
["bitfinex","ETHUSD",1732115288705,0.322592,3099.8,3098.6,0.64544]
["bitfinex","ETHUSD",1732115288865,3.22638,3099.5,3098.8,0.64539]
["bitfinex","ETHUSD",1732115289060,3.22622,3099.6,3098.4,0.64548]
["bitfinex","ETHUSD",1732115289261,3.22701,3098.9,3098.3,0.6455]
["bitfinex","ETHUSD",1732115289577,2.35201,3098.9,3098.3,0.6455]
["bitfinex","ETHUSD",1732115289780,3.22701,3098.9,3098.3,0.6455]
["bitfinex","ETHUSD",1732115289990,3.22632,3099.5,3097.7,0.64562]
["bitfinex","ETHUSD",1732115289991,3.22757,3098.4,3097.7,0.64562]
["bitfinex","ETHUSD",1732115290164,3.22752,3098.4,3097.5,0.64566]
["bitfinex","ETHUSD",1732115290362,3.22752,3098.4,3097.7,0.64562]
["bitfinex","ETHUSD",1732115290564,3.22752,3098.4,3097.6,0.64564]
["bitfinex","ETHUSD",1732115290565,3.22773,3098.2,3097.6,0.64564]
["bitfinex","ETHUSD",1732115290809,3.22755,3098.4,3097.2,0.64574]
["bitfinex","ETHUSD",1732115291016,3.22748,3098.4,3097.8,0.64561]
["bitfinex","ETHUSD",1732115291315,3.22748,3098.4,3097.7,0.64563]
["bitfinex","ETHUSD",1732115291316,3.22768,3098.2,3097.7,0.64563]
["bitfinex","ETHUSD",1732115291608,3.22748,3098.4,3097.8,1.29121]
["bitfinex","ETHUSD",1732115291817,3.22729,3098.6,3097.9,0.64558]
["bitfinex","ETHUSD",1732115291966,3.22709,3098.8,3098.1,0.64555]
["bitfinex","ETHUSD",1732115292172,3.22709,3098.8,3098.2,0.64552]
["bitfinex","ETHUSD",1732115292507,6.22686,3099.0,3098.2,0.64553]
["bitfinex","ETHUSD",1732115292815,6.925526,3099.0,3098.2,0.64553]
["bitfinex","ETHUSD",1732115292964,0.698666,3099.0,3097.9,0.64558]
["bitfinex","ETHUSD",1732115293164,3.22723,3098.7,3098.1,0.64555]
["bitfinex","ETHUSD",1732115293492,3.22716,3098.7,3098.1,0.64555]
["bitfinex","ETHUSD",1732115293700,3.22682,3099.1,3097.6,0.03227734]
["bitfinex","ETHUSD",1732115293902,3.22707,3098.8,3098.2,0.64553]
["bitfinex","ETHUSD",1732115294416,3.22716,3098.7,3098.2,0.64553]
["bitfinex","ETHUSD",1732115294895,3.22726,3098.6,3098.0,0.64556]
["bitfinex","ETHUSD",1732115295068,3.22736,3098.5,3097.9,0.64558]
["bitfinex","ETHUSD",1732115295264,3.22684,3099.0,3097.9,0.64558]
["bitfinex","ETHUSD",1732115295471,3.22768,3098.2,3097.6,0.64565]
["bitfinex","ETHUSD",1732115295718,3.22795,3098.0,3097.4,0.6457]
["bitfinex","ETHUSD",1732115295872,3.22812,3097.8,3097.3,0.64572]
["bitfinex","ETHUSD",1732115296086,3.22752,3098.4,3096.9,0.64579]
["bitfinex","ETHUSD",1732115296287,3.2286,3097.4,3096.8,0.64582]
["bitfinex","ETHUSD",1732115296485,3.22862,3097.3,3096.6,0.64585]
["bitfinex","ETHUSD",1732115296727,3.22862,3097.3,3096.7,0.64583]
["bitfinex","ETHUSD",1732115296935,3.22862,3097.3,3096.6,0.64585]
["bitfinex","ETHUSD",1732115297094,3.22863,3097.3,3096.7,0.64583]
["bitfinex","ETHUSD",1732115297299,3.22814,3097.8,3096.7,0.64584]
["bitfinex","ETHUSD",1732115297638,3.22857,3097.4,3096.8,0.64582]
["bitfinex","ETHUSD",1732115297934,3.22864,3097.3,3096.4,0.6459]
["bitfinex","ETHUSD",1732115298228,3.22908,3096.9,3096.1,0.64595]
["bitfinex","ETHUSD",1732115298527,3.22908,3096.9,3095.7,0.0322914]
["bitfinex","ETHUSD",1732115298528,6.45776,3097.1,3096.4,0.64589]
["bitfinex","ETHUSD",1732115298703,3.0,3097.4,3096.2,0.64595]
["bitfinex","ETHUSD",1732115298902,3.2292,3096.8,3096.2,0.64595]
["bitfinex","ETHUSD",1732115299130,3.2292,3096.8,3096.2,1.29188]
["bitfinex","ETHUSD",1732115299425,3.22871,3097.3,3095.7,0.64605]
["bitfinex","ETHUSD",1732115299588,3.22871,3097.3,3096.4,0.6459]
["bitfinex","ETHUSD",1732115299790,3.22858,3097.4,3096.6,0.64586]
["bitfinex","ETHUSD",1732115300033,3.22851,3097.4,3096.0,0.64599]
["bitfinex","ETHUSD",1732115300190,3.22874,3097.2,3096.5,0.64587]
["bitfinex","ETHUSD",1732115300386,3.22874,3097.2,3095.9,0.03229107]
["bitfinex","ETHUSD",1732115300638,3.22883,3097.1,3096.3,0.64591]
["bitfinex","ETHUSD",1732115300943,3.22872,3097.2,3096.5,0.64587]
["bitfinex","ETHUSD",1732115301102,3.22883,3097.1,3096.5,0.64587]
["bitfinex","ETHUSD",1732115301304,0.803,3097.8,3096.3,0.64591]
["bitfinex","ETHUSD",1732115301489,3.2287,3097.3,3096.5,0.64587]
["bitfinex","ETHUSD",1732115301839,7.2587,3098.1,3097.1,0.64575]
["bitfinex","ETHUSD",1732115302042,3.22807,3097.9,3097.1,0.64575]
["bitfinex","ETHUSD",1732115302251,0.803,3098.1,3096.4,0.0322859]
["bitfinex","ETHUSD",1732115302252,3.22788,3098.0,3096.7,0.64584]
["bitfinex","ETHUSD",1732115302536,3.22851,3097.4,3096.6,0.64585]
["bitfinex","ETHUSD",1732115302734,0.403088,3097.9,3096.1,0.03229348]
["bitfinex","ETHUSD",1732115302946,0.403088,3097.9,3096.5,0.64589]
["bitfinex","ETHUSD",1732115302947,0.39980421,3097.8,3096.5,0.64589]
["bitfinex","ETHUSD",1732115303090,3.22895,3097.0,3096.3,0.64591]
["bitfinex","ETHUSD",1732115303293,0.7962,3097.3,3096.4,0.64591]
["bitfinex","ETHUSD",1732115303635,4.02484,3097.3,3096.6,0.64585]
["bitfinex","ETHUSD",1732115303792,1.198684,3097.3,3095.9,0.55]
["bitfinex","ETHUSD",1732115304106,3.22875,3097.2,3096.4,0.64591]
["bitfinex","ETHUSD",1732115304302,3.22875,3097.2,3096.6,0.64586]
["bitfinex","ETHUSD",1732115304504,3.22885,3097.1,3096.5,0.64588]
["bitfinex","ETHUSD",1732115305131,1.198686,3097.3,3096.8,0.64581]
["bitfinex","ETHUSD",1732115305343,3.22873,3097.2,3095.8,0.55]
["bitfinex","ETHUSD",1732115305504,6.22861,3097.4,3096.6,0.64586]
["bitfinex","ETHUSD",1732115305706,3.22804,3097.9,3097.2,0.64572]
["bitfinex","ETHUSD",1732115305899,3.22796,3098.0,3096.6,0.64586]
["bitfinex","ETHUSD",1732115306242,0.7561,3098.6,3096.9,0.55]
["bitfinex","ETHUSD",1732115306442,3.22748,3098.4,3097.9,0.64559]
["bitfinex","ETHUSD",1732115307027,1.19120541,3098.6,3097.9,0.64559]
["bitfinex","ETHUSD",1732115307028,4.41848541,3098.6,3097.9,0.64559]
["bitfinex","ETHUSD",1732115307227,3.22709,3098.8,3098.3,0.64551]
["bitfinex","ETHUSD",1732115307426,7.46404338,3099.4,3098.3,0.64551]
["bitfinex","ETHUSD",1732115307427,3.22675,3099.1,3098.5,0.64547]
["bitfinex","ETHUSD",1732115307673,3.20529851,3099.2,3098.7,0.64542]
["bitfinex","ETHUSD",1732115307954,3.20529851,3099.2,3098.5,0.64546]
["bitfinex","ETHUSD",1732115308091,0.89454162,3099.2,3097.9,0.64559]
["bitfinex","ETHUSD",1732115308296,3.22702,3098.9,3098.1,0.64553]
["bitfinex","ETHUSD",1732115308521,3.22758,3098.3,3097.6,0.64565]
["bitfinex","ETHUSD",1732115308697,4.99531338,3098.6,3096.7,0.03228081]
["bitfinex","ETHUSD",1732115308896,3.22752,3098.4,3096.8,0.64582]
["bitfinex","ETHUSD",1732115309133,3.550392,3098.3,3097.6,0.64564]
["bitfinex","ETHUSD",1732115309334,3.550392,3098.3,3096.5,0.04228446]
["bitfinex","ETHUSD",1732115309335,0.322752,3098.3,3096.5,0.04228446]
["bitfinex","ETHUSD",1732115309550,3.22737,3098.5,3097.8,0.64561]
["bitfinex","ETHUSD",1732115309703,3.22737,3098.5,3097.9,0.64558]
["bitfinex","ETHUSD",1732115310042,3.0,3098.6,3098.0,0.64556]
["bitfinex","ETHUSD",1732115310728,3.0,3098.6,3098.1,0.64554]
["bitfinex","ETHUSD",1732115311175,3.0,3098.6,3098.0,0.64557]
["bitfinex","ETHUSD",1732115311517,3.22737,3098.5,3097.1,0.64576]
["bitfinex","ETHUSD",1732115311743,3.22737,3098.5,3097.8,0.6456]
["bitfinex","ETHUSD",1732115311918,3.22748,3098.4,3097.8,0.6456]
["bitfinex","ETHUSD",1732115312125,3.22736,3098.5,3097.8,0.6456]
["bitfinex","ETHUSD",1732115312326,3.22736,3098.5,3097.9,0.64558]
["bitfinex","ETHUSD",1732115312556,6.45483,3098.5,3097.8,0.6456]
["bitfinex","ETHUSD",1732115312716,3.22747,3098.4,3096.5,3.03228063]
["bitfinex","ETHUSD",1732115312919,3.22832,3097.6,3096.9,0.6458]
["bitfinex","ETHUSD",1732115313120,3.2286,3097.4,3096.7,0.64584]
["bitfinex","ETHUSD",1732115313445,3.22835,3097.6,3096.7,0.64584]
["bitfinex","ETHUSD",1732115313759,3.73318134,3098.0,3096.0,0.03228273]
["bitfinex","ETHUSD",1732115313760,3.2287,3097.3,3096.6,0.64586]
["bitfinex","ETHUSD",1732115313957,3.2288,3097.2,3096.5,0.64588]
["bitfinex","ETHUSD",1732115314115,3.0,3097.7,3096.7,0.64583]
["bitfinex","ETHUSD",1732115314316,3.0,3097.5,3096.5,0.64588]
["bitfinex","ETHUSD",1732115314554,3.22877,3097.2,3096.5,0.64587]
["bitfinex","ETHUSD",1732115314814,3.22875,3097.2,3096.5,1.29174]
["bitfinex","ETHUSD",1732115315054,3.22875,3097.2,3096.3,0.64591]
["bitfinex","ETHUSD",1732115315259,3.0,3097.7,3096.5,0.64587]
["bitfinex","ETHUSD",1732115315557,3.22879,3097.2,3096.6,0.64586]
["bitfinex","ETHUSD",1732115315762,3.22884,3097.1,3096.5,0.64587]
["bitfinex","ETHUSD",1732115315934,6.45759,3097.2,3096.5,0.64587]
["bitfinex","ETHUSD",1732115316128,3.22879,3097.2,3096.5,0.64587]
["bitfinex","ETHUSD",1732115316363,3.22879,3097.2,3096.6,0.64586]
["bitfinex","ETHUSD",1732115316859,0.50525134,3098.0,3096.5,0.03229399]
["bitfinex","ETHUSD",1732115317032,3.22795,3098.0,3097.3,0.64571]
["bitfinex","ETHUSD",1732115317230,3.22799,3097.9,3097.3,0.6457]
["bitfinex","ETHUSD",1732115317563,3.22799,3097.9,3097.4,0.64569]
["bitfinex","ETHUSD",1732115317760,3.22769,3098.2,3097.6,0.64565]
["bitfinex","ETHUSD",1732115317960,3.22769,3098.2,3097.4,0.64569]
["bitfinex","ETHUSD",1732115318147,3.22769,3098.2,3097.2,0.64573]
["bitfinex","ETHUSD",1732115318148,0.35252759,3098.2,3097.2,0.64573]
["bitfinex","ETHUSD",1732115318465,3.22798,3098.0,3097.2,0.64573]
["bitfinex","ETHUSD",1732115318672,3.22788,3098.0,3097.2,0.64573]
["bitfinex","ETHUSD",1732115318884,3.22788,3098.0,3097.4,0.64569]
["bitfinex","ETHUSD",1732115319025,0.35252759,3098.2,3097.3,0.64572]
["bitfinex","ETHUSD",1732115319226,3.22786,3098.1,3096.5,0.03228713]
["bitfinex","ETHUSD",1732115319428,3.0,3098.2,3096.7,0.55]
["bitfinex","ETHUSD",1732115319675,3.22796,3098.0,3097.3,0.6457]
["bitfinex","ETHUSD",1732115319838,3.22796,3098.0,3097.4,0.64568]
["bitfinex","ETHUSD",1732115320353,3.22796,3098.0,3097.4,0.6457]
["bitfinex","ETHUSD",1732115320667,3.22807,3097.9,3097.3,0.6457]
["bitfinex","ETHUSD",1732115320870,6.22771,3098.2,3096.7,0.55]
["bitfinex","ETHUSD",1732115321183,35.0,3098.4,3097.8,0.6456]
["bitfinex","ETHUSD",1732115321327,35.0,3098.4,3097.2,0.55]
["bitfinex","ETHUSD",1732115321529,35.0,3098.4,3098.0,0.64557]
["bitfinex","ETHUSD",1732115321774,35.0,3098.4,3096.9,0.6458]
["bitfinex","ETHUSD",1732115321775,3.2277,3098.2,3097.6,0.64564]
["bitfinex","ETHUSD",1732115321952,3.22768,3098.2,3097.4,0.64568]
["bitfinex","ETHUSD",1732115322275,3.55056,3098.1,3097.5,0.59567]
["bitfinex","ETHUSD",1732115322435,0.677824,3098.0,3097.4,0.64568]
["bitfinex","ETHUSD",1732115322754,0.677824,3098.0,3096.3,3.04228479]
["bitfinex","ETHUSD",1732115322755,3.22836,3097.6,3097.0,0.64577]
["bitfinex","ETHUSD",1732115322964,3.22836,3097.6,3096.1,3.0]
["bitfinex","ETHUSD",1732115322965,0.4228444,3097.9,3096.1,0.03228922]
["bitfinex","ETHUSD",1732115323139,3.22883,3097.1,3096.5,0.64587]
["bitfinex","ETHUSD",1732115323343,3.22879,3097.2,3096.5,0.64587]
["bitfinex","ETHUSD",1732115323547,3.22879,3097.2,3096.6,0.64585]
["bitfinex","ETHUSD",1732115323748,3.22879,3097.2,3096.7,0.64584]
["bitfinex","ETHUSD",1732115323946,0.322879,3097.2,3096.7,0.64584]
["bitfinex","ETHUSD",1732115324150,3.22847,3097.5,3095.8,0.032294]
["bitfinex","ETHUSD",1732115324470,3.22843,3097.5,3097.0,0.32289]
["bitfinex","ETHUSD",1732115324974,3.2281,3097.8,3097.2,0.32286]
["bitfinex","ETHUSD",1732115325180,35.8253,3098.4,3096.4,0.35523783]
["bitfinex","ETHUSD",1732115325328,35.8253,3098.4,3096.2,0.02]
["bitfinex","ETHUSD",1732115325329,3.22824,3097.7,3097.1,0.32287]
["bitfinex","ETHUSD",1732115325957,3.22803,3097.9,3096.6,0.32293]
["bitfinex","ETHUSD",1732115326165,3.22861,3097.4,3095.9,0.03228945]
["bitfinex","ETHUSD",1732115326475,3.22818,3097.8,3096.1,0.32298]
["bitfinex","ETHUSD",1732115326645,0.322818,3097.7,3097.2,0.32286]
["bitfinex","ETHUSD",1732115326851,3.0,3098.1,3097.5,0.32283]
["bitfinex","ETHUSD",1732115327172,0.62277,3098.0,3097.8,0.3228]
["bitfinex","ETHUSD",1732115327335,3.22785,3098.1,3097.6,0.32282]
["bitfinex","ETHUSD",1732115327534,0.63688495,3098.1,3097.5,0.32283]
["bitfinex","ETHUSD",1732115327759,6.36863947,3098.3,3097.6,0.32282]
["bitfinex","ETHUSD",1732115327945,6.36863947,3098.3,3096.9,0.8729]
["bitfinex","ETHUSD",1732115328161,38.22753,3098.4,3097.9,0.32279]
["bitfinex","ETHUSD",1732115328331,35.0,3098.4,3098.2,0.32276]
["bitfinex","ETHUSD",1732115328662,3.22764,3098.3,3097.7,0.32281]
["bitfinex","ETHUSD",1732115328834,6.36863947,3098.3,3097.8,0.3228]
["bitfinex","ETHUSD",1732115329041,3.14099947,3098.3,3097.9,0.32279]
["bitfinex","ETHUSD",1732115329238,3.14099947,3098.2,3097.9,0.32279]
["bitfinex","ETHUSD",1732115329539,3.14099947,3098.2,3097.8,0.3228]
["bitfinex","ETHUSD",1732115329763,3.14099947,3098.2,3097.9,0.32279]
["bitfinex","ETHUSD",1732115330332,3.14099947,3098.2,3097.8,0.3228]
["bitfinex","ETHUSD",1732115330580,3.14099947,3098.2,3097.7,0.32282]
["bitfinex","ETHUSD",1732115330775,0.95095989,3098.1,3097.4,0.32285]
["bitfinex","ETHUSD",1732115330976,3.22821,3097.7,3096.9,0.32289]
["bitfinex","ETHUSD",1732115331187,3.22848,3097.5,3096.9,0.3229]
["bitfinex","ETHUSD",1732115331392,0.322848,3097.4,3097.0,0.32288]
["bitfinex","ETHUSD",1732115331578,3.22831,3097.6,3097.0,0.32288]
["bitfinex","ETHUSD",1732115331876,3.63714594,3098.0,3097.2,0.32286]
["bitfinex","ETHUSD",1732115332047,3.14099947,3098.2,3097.4,0.32284]
["bitfinex","ETHUSD",1732115332248,3.14099947,3098.2,3096.6,0.32293]
["bitfinex","ETHUSD",1732115332550,3.14099947,3098.2,3097.6,0.32282]
["bitfinex","ETHUSD",1732115332551,3.22768,3098.2,3097.6,0.32282]
["bitfinex","ETHUSD",1732115332757,3.22781,3098.1,3097.6,0.32282]
["bitfinex","ETHUSD",1732115333277,3.14099947,3098.2,3097.7,0.32281]
["bitfinex","ETHUSD",1732115333639,35.0,3098.4,3096.8,0.01]
["bitfinex","ETHUSD",1732115333834,35.0,3098.4,3098.0,0.32278]
["bitfinex","ETHUSD",1732115334081,35.0,3098.4,3097.8,0.3228]
["bitfinex","ETHUSD",1732115334284,38.22748,3098.4,3097.8,0.3228]
["bitfinex","ETHUSD",1732115334438,35.0,3098.4,3097.8,0.3228]
["bitfinex","ETHUSD",1732115334837,35.0,3098.4,3098.0,0.32278]
["bitfinex","ETHUSD",1732115335165,3.22781,3098.1,3097.4,0.32284]
["bitfinex","ETHUSD",1732115335372,3.22757,3098.3,3096.9,0.55]
["bitfinex","ETHUSD",1732115335679,3.0,3098.1,3097.2,0.32286]
["bitfinex","ETHUSD",1732115335889,3.22789,3098.0,3097.4,0.32284]
["bitfinex","ETHUSD",1732115336175,0.93687295,3098.1,3097.5,0.32283]
["bitfinex","ETHUSD",1732115336477,0.93687295,3098.1,3096.9,0.8729]
["bitfinex","ETHUSD",1732115336478,4.16471295,3098.1,3096.9,0.8729]
["bitfinex","ETHUSD",1732115336670,0.7392443,3098.0,3097.1,0.32287]
["bitfinex","ETHUSD",1732115336982,3.9671243,3098.0,3097.0,0.32289]
["bitfinex","ETHUSD",1732115337183,3.9671243,3098.0,3096.9,0.55]
["bitfinex","ETHUSD",1732115337492,3.22876,3097.2,3096.2,0.32296]
["bitfinex","ETHUSD",1732115337671,3.22876,3097.2,3096.2,0.32297]
["bitfinex","ETHUSD",1732115337837,3.22856,3097.4,3096.2,0.32296]
["bitfinex","ETHUSD",1732115338040,3.22894,3097.0,3096.0,0.32299]
["bitfinex","ETHUSD",1732115338279,3.628696,3097.4,3096.2,0.32297]
["bitfinex","ETHUSD",1732115338470,3.22885,3097.1,3096.2,0.32297]
["bitfinex","ETHUSD",1732115338666,3.22878,3097.2,3096.0,0.32299]
["bitfinex","ETHUSD",1732115338868,3.22883,3097.1,3096.2,0.32297]
["bitfinex","ETHUSD",1732115339041,3.22878,3097.2,3096.2,0.32297]
["bitfinex","ETHUSD",1732115339239,0.3628936,3097.2,3096.0,0.32299]
["bitfinex","ETHUSD",1732115339474,3.22911,3096.9,3095.8,0.323]
["bitfinex","ETHUSD",1732115339685,3.22887,3097.1,3096.1,0.32298]
["bitfinex","ETHUSD",1732115340244,3.22909,3096.9,3096.0,0.32299]
["bitfinex","ETHUSD",1732115340651,3.22909,3096.9,3096.1,0.55]
["bitfinex","ETHUSD",1732115340870,3.22893,3097.0,3096.1,0.55]
["bitfinex","ETHUSD",1732115341084,0.43696627,3097.5,3096.1,0.58229446]
["bitfinex","ETHUSD",1732115341310,3.22866,3097.3,3096.2,0.35526371]
["bitfinex","ETHUSD",1732115341506,3.22866,3097.3,3096.2,0.32296]
["bitfinex","ETHUSD",1732115341803,3.22868,3097.3,3096.4,0.32294]
["bitfinex","ETHUSD",1732115342166,3.22844,3097.5,3096.6,0.32292]
["bitfinex","ETHUSD",1732115342397,3.22882,3097.2,3096.4,0.32295]
["bitfinex","ETHUSD",1732115342605,3.22882,3097.2,3096.4,0.32294]
["bitfinex","ETHUSD",1732115342872,3.22882,3097.2,3096.0,0.03229127]
["bitfinex","ETHUSD",1732115342873,3.22878,3097.2,3096.3,0.55]
["bitfinex","ETHUSD",1732115343090,3.22893,3097.0,3096.3,0.55]
["bitfinex","ETHUSD",1732115343290,3.2284,3097.6,3096.3,0.55]
["bitfinex","ETHUSD",1732115343503,3.2279,3098.0,3097.1,0.32287]
["bitfinex","ETHUSD",1732115343705,3.22776,3098.2,3097.3,0.32285]
["bitfinex","ETHUSD",1732115343916,3.228,3097.9,3097.2,0.32287]
["bitfinex","ETHUSD",1732115344064,0.3228,3097.8,3097.0,0.32289]
["bitfinex","ETHUSD",1732115344400,3.22783,3098.1,3097.4,0.32284]
["bitfinex","ETHUSD",1732115344608,3.22757,3098.3,3097.5,0.03228413]
["bitfinex","ETHUSD",1732115344793,35.0,3098.4,3097.8,0.3228]
["bitfinex","ETHUSD",1732115344996,35.0,3098.4,3098.1,0.32277]
["bitfinex","ETHUSD",1732115345386,35.0,3098.4,3097.3,0.04227874]
["bitfinex","ETHUSD",1732115345387,35.0,3098.4,3097.7,0.32281]
["bitfinex","ETHUSD",1732115345558,35.0,3098.4,3097.5,0.32283]
["bitfinex","ETHUSD",1732115345764,35.0,3098.4,3096.7,0.01]
["bitfinex","ETHUSD",1732115345765,3.22841,3097.5,3096.1,0.64596]
["bitfinex","ETHUSD",1732115346114,3.14099947,3098.3,3096.1,0.64596]
["bitfinex","ETHUSD",1732115346115,3.22791,3098.0,3097.4,0.32285]
["bitfinex","ETHUSD",1732115346320,3.22774,3098.2,3097.5,0.32283]
["bitfinex","ETHUSD",1732115346521,35.0,3098.4,3096.7,0.01]
["bitfinex","ETHUSD",1732115346804,35.0,3098.4,3097.3,0.32286]
["bitfinex","ETHUSD",1732115347008,41.36852947,3098.4,3097.0,0.55]
["bitfinex","ETHUSD",1732115347322,35.0,3098.4,3098.2,0.32276]
["bitfinex","ETHUSD",1732115347617,35.0,3098.4,3098.3,0.32275]
["bitfinex","ETHUSD",1732115348112,35.0,3098.4,3098.1,0.32276]
["bitfinex","ETHUSD",1732115348277,35.0,3098.4,3098.3,0.32275]
["bitfinex","ETHUSD",1732115348487,35.0,3098.4,3098.1,0.32276]
["bitfinex","ETHUSD",1732115348709,35.0,3098.4,3097.9,0.32279]
["bitfinex","ETHUSD",1732115348908,35.0,3098.4,3098.0,0.32278]
["bitfinex","ETHUSD",1732115349123,35.0,3098.4,3097.3,0.03227433]
["bitfinex","ETHUSD",1732115349272,38.14099947,3098.4,3096.6,0.01]
["bitfinex","ETHUSD",1732115349473,38.14099947,3098.4,3096.6,0.04228217]
["bitfinex","ETHUSD",1732115349785,35.0,3098.4,3098.1,0.64554]
["bitfinex","ETHUSD",1732115349994,35.0,3098.4,3098.2,0.32276]
["bitfinex","ETHUSD",1732115350307,35.0,3098.4,3097.9,0.32279]
["bitfinex","ETHUSD",1732115351081,38.22755,3098.4,3097.7,0.32281]
["bitfinex","ETHUSD",1732115351385,3.22806,3097.9,3096.1,0.33297]
["bitfinex","ETHUSD",1732115351589,3.22807,3097.9,3097.1,0.32287]
["bitfinex","ETHUSD",1732115351789,3.22849,3097.5,3096.2,0.03228772]
["bitfinex","ETHUSD",1732115351985,3.22817,3097.8,3097.1,0.32287]
["bitfinex","ETHUSD",1732115352388,3.22817,3097.8,3097.2,0.32286]
["bitfinex","ETHUSD",1732115352389,3.22812,3097.8,3097.2,0.32286]
["bitfinex","ETHUSD",1732115352592,3.22768,3098.2,3096.3,0.38964703]
["bitfinex","ETHUSD",1732115352824,3.22875,3097.2,3096.0,0.03228994]
["bitfinex","ETHUSD",1732115352996,3.22893,3097.0,3096.3,0.32296]
["bitfinex","ETHUSD",1732115353201,3.22893,3097.0,3096.2,0.32296]
["bitfinex","ETHUSD",1732115353202,3.22903,3096.9,3096.2,0.32296]
["bitfinex","ETHUSD",1732115353438,3.22931,3096.7,3096.0,0.32298]
["bitfinex","ETHUSD",1732115353740,3.22882,3097.1,3095.4,0.49971215]
["bitfinex","ETHUSD",1732115353741,3.0,3097.1,3095.6,0.32303]
["bitfinex","ETHUSD",1732115353879,3.22979,3096.2,3095.6,0.32303]
["bitfinex","ETHUSD",1732115354437,6.22888,3097.1,3095.4,0.1423512]
["bitfinex","ETHUSD",1732115354619,3.23025,3095.8,3095.4,0.1423512]
["bitfinex","ETHUSD",1732115355083,3.23047,3095.6,3095.4,0.1423512]
["bitfinex","ETHUSD",1732115355285,3.2313,3094.8,3093.5,0.32325]
["bitfinex","ETHUSD",1732115355512,3.2313,3094.8,3093.2,0.03230718]
["bitfinex","ETHUSD",1732115355513,3.23133,3094.7,3094.0,0.3232]
["bitfinex","ETHUSD",1732115355724,3.2316,3094.5,3093.3,0.32327]
["bitfinex","ETHUSD",1732115355923,0.32313,3094.8,3093.2,0.03231781]
["bitfinex","ETHUSD",1732115356128,4.40826274,3095.5,3094.4,0.32316]
["bitfinex","ETHUSD",1732115356344,3.2306,3095.4,3094.4,0.32316]
["bitfinex","ETHUSD",1732115356647,3.23087,3095.2,3094.4,0.32316]
["bitfinex","ETHUSD",1732115356813,3.59666274,3095.1,3093.7,0.32323]
["bitfinex","ETHUSD",1732115357014,3.23151,3094.6,3093.8,0.32322]
["bitfinex","ETHUSD",1732115357340,3.23162,3094.5,3093.8,0.32322]
["bitfinex","ETHUSD",1732115357643,3.23151,3094.6,3093.8,0.32322]
["bitfinex","ETHUSD",1732115357801,3.23165,3094.4,3093.6,0.32324]
["bitfinex","ETHUSD",1732115358004,3.23141,3094.7,3093.9,0.32321]
["bitfinex","ETHUSD",1732115358238,3.23144,3094.6,3093.9,0.32321]
["bitfinex","ETHUSD",1732115358847,3.66558463,3094.8,3093.0,0.04232079]
["bitfinex","ETHUSD",1732115358848,0.43435463,3094.8,3093.4,0.32325]
["bitfinex","ETHUSD",1732115359065,3.23154,3094.5,3093.1,0.33656308]
["bitfinex","ETHUSD",1732115359204,3.23151,3094.6,3093.7,0.32322]
["bitfinex","ETHUSD",1732115359531,0.7528,3094.9,3094.2,0.32318]
["bitfinex","ETHUSD",1732115359701,0.7528,3094.9,3093.3,0.64654]
["bitfinex","ETHUSD",1732115359702,0.7528,3094.9,3094.1,0.32319]
["bitfinex","ETHUSD",1732115360042,0.7528,3094.9,3094.1,0.32318]
["bitfinex","ETHUSD",1732115360254,0.398381,3094.8,3094.2,0.32317]
["bitfinex","ETHUSD",1732115360553,0.398381,3094.8,3094.1,0.32318]
["bitfinex","ETHUSD",1732115360750,3.0,3095.4,3093.3,0.32327]
["bitfinex","ETHUSD",1732115360751,0.814,3095.3,3093.7,0.58232071]
["bitfinex","ETHUSD",1732115360912,0.814,3095.3,3094.5,0.32315]
["bitfinex","ETHUSD",1732115361117,5.06047518,3095.3,3093.8,0.32321]
["bitfinex","ETHUSD",1732115361326,3.23094,3095.1,3093.9,0.32321]
["bitfinex","ETHUSD",1732115361543,3.2312,3094.9,3093.2,0.55]
["bitfinex","ETHUSD",1732115361735,0.37379875,3095.0,3093.3,0.32327]
["bitfinex","ETHUSD",1732115361910,0.36047088,3094.9,3093.9,0.32321]
["bitfinex","ETHUSD",1732115362113,0.814,3095.3,3092.8,0.32332]
["bitfinex","ETHUSD",1732115362114,3.2316,3094.5,3093.7,0.32323]
["bitfinex","ETHUSD",1732115362315,0.32316,3094.4,3093.9,0.3232]
["bitfinex","ETHUSD",1732115362600,3.23113,3094.9,3094.1,0.32318]
["bitfinex","ETHUSD",1732115362808,3.23133,3094.7,3093.9,0.32321]
["bitfinex","ETHUSD",1732115363031,3.23133,3094.7,3093.5,0.32324]
["bitfinex","ETHUSD",1732115363229,3.23133,3094.7,3092.6,0.51262733]
["bitfinex","ETHUSD",1732115363445,0.323133,3094.6,3093.6,0.32323]
["bitfinex","ETHUSD",1732115363645,0.323133,3094.6,3093.4,0.32326]
["bitfinex","ETHUSD",1732115363814,4.04724,3094.2,3093.4,0.32326]
["bitfinex","ETHUSD",1732115364149,3.23213,3094.0,3093.2,0.32328]
["bitfinex","ETHUSD",1732115364454,3.23291,3093.2,3092.4,0.32336]
["bitfinex","ETHUSD",1732115364604,4.04837,3093.1,3092.0,0.32341]
["bitfinex","ETHUSD",1732115364805,4.04837,3093.1,3091.5,0.01]
["bitfinex","ETHUSD",1732115364806,4.04837,3093.1,3091.6,0.32345]
["bitfinex","ETHUSD",1732115365132,8.29255518,3093.5,3092.5,0.32335]
["bitfinex","ETHUSD",1732115365348,3.23282,3093.3,3092.3,0.32338]
["bitfinex","ETHUSD",1732115365654,4.06194552,3093.4,3092.2,0.1423512]
["bitfinex","ETHUSD",1732115365818,0.82925552,3093.4,3092.6,0.32334]
["bitfinex","ETHUSD",1732115366022,0.8134,3093.5,3092.7,0.32333]
["bitfinex","ETHUSD",1732115366425,0.53849882,3093.8,3092.2,0.1423512]
["bitfinex","ETHUSD",1732115366622,3.23154,3094.5,3092.4,0.32337]
["bitfinex","ETHUSD",1732115366852,0.7673,3094.6,3093.8,0.32322]
["bitfinex","ETHUSD",1732115367143,1.26867752,3094.6,3094.0,0.32319]
["bitfinex","ETHUSD",1732115367347,1.26867752,3094.6,3094.1,0.32318]
["bitfinex","ETHUSD",1732115367548,0.7673,3094.6,3093.9,0.32321]
["bitfinex","ETHUSD",1732115367718,0.7673,3094.6,3094.2,0.32318]
["bitfinex","ETHUSD",1732115368048,0.7673,3094.6,3093.6,0.32324]
["bitfinex","ETHUSD",1732115368213,0.7673,3094.6,3093.7,0.32323]
["bitfinex","ETHUSD",1732115368214,3.23173,3094.4,3093.7,0.32323]
["bitfinex","ETHUSD",1732115368414,0.50137752,3094.5,3093.9,0.32321]
["bitfinex","ETHUSD",1732115368638,3.73291752,3094.5,3093.9,0.32321]
["bitfinex","ETHUSD",1732115368824,3.68167175,3094.4,3093.7,0.32322]
["bitfinex","ETHUSD",1732115369032,0.45002175,3094.4,3093.7,0.32322]
["bitfinex","ETHUSD",1732115369554,3.23172,3094.4,3093.7,0.32322]
["bitfinex","ETHUSD",1732115370060,0.50137752,3094.5,3094.1,0.32319]
["bitfinex","ETHUSD",1732115370247,0.7673,3094.6,3093.0,0.32331]
["bitfinex","ETHUSD",1732115370447,0.50137752,3094.5,3094.0,0.3232]
["bitfinex","ETHUSD",1732115370650,0.50137752,3094.5,3093.8,0.32322]
["bitfinex","ETHUSD",1732115370820,0.50137752,3094.5,3094.0,0.3232]
["bitfinex","ETHUSD",1732115371021,3.99883,3094.6,3094.0,0.3232]
["bitfinex","ETHUSD",1732115371234,3.99883,3094.6,3093.8,0.32322]
["bitfinex","ETHUSD",1732115371235,0.7673,3094.6,3094.1,0.32319]
["bitfinex","ETHUSD",1732115371460,0.7673,3094.6,3093.8,0.32322]
["bitfinex","ETHUSD",1732115371461,4.698613,3094.6,3093.8,0.32322]
["bitfinex","ETHUSD",1732115371680,3.23171,3094.4,3093.7,0.32323]
["bitfinex","ETHUSD",1732115371979,3.23171,3094.4,3093.8,0.32322]
["bitfinex","ETHUSD",1732115372293,0.89450882,3094.5,3093.2,0.32328]
["bitfinex","ETHUSD",1732115372436,0.89450882,3094.5,3094.0,0.32319]
["bitfinex","ETHUSD",1732115372637,0.23616718,3094.4,3094.0,0.32319]
["bitfinex","ETHUSD",1732115373257,0.23616718,3094.4,3093.8,0.32321]
["bitfinex","ETHUSD",1732115373437,0.23616718,3094.4,3094.0,0.32319]
["bitfinex","ETHUSD",1732115373635,0.23616718,3094.4,3094.1,0.32319]
["bitfinex","ETHUSD",1732115373942,0.23616718,3094.4,3094.0,0.32319]
["bitfinex","ETHUSD",1732115374146,0.23616718,3094.4,3094.1,0.32319]
["bitfinex","ETHUSD",1732115374348,0.23616718,3094.4,3093.9,0.3232]
["bitfinex","ETHUSD",1732115374767,0.23616718,3094.4,3094.0,0.3232]
["bitfinex","ETHUSD",1732115374961,0.23616718,3094.4,3094.1,0.32319]
["bitfinex","ETHUSD",1732115375194,0.23616718,3094.4,3094.2,0.32318]
["bitfinex","ETHUSD",1732115375660,1.467163,3094.6,3093.4,0.32326]
["bitfinex","ETHUSD",1732115375868,0.7673,3094.6,3094.1,0.32319]
["bitfinex","ETHUSD",1732115376252,0.7673,3094.6,3094.2,0.32318]
["bitfinex","ETHUSD",1732115376579,0.37673,3094.6,3093.9,0.3232]
["bitfinex","ETHUSD",1732115376750,0.37673,3094.6,3094.1,0.32318]
["bitfinex","ETHUSD",1732115377103,0.8086,3095.0,3092.8,0.04232397]
["bitfinex","ETHUSD",1732115377104,0.8086,3095.0,3094.8,0.32311]
["bitfinex","ETHUSD",1732115377276,0.8086,3095.6,3094.5,0.32315]
["bitfinex","ETHUSD",1732115377452,0.8086,3095.6,3093.4,0.01]
["bitfinex","ETHUSD",1732115377453,0.8086,3095.6,3093.5,0.32325]
["bitfinex","ETHUSD",1732115377654,3.23056,3095.5,3094.8,0.32311]
["bitfinex","ETHUSD",1732115377988,0.403916,3095.4,3094.7,0.32312]
["bitfinex","ETHUSD",1732115378190,0.403916,3095.4,3094.2,0.32317]
["bitfinex","ETHUSD",1732115378501,0.8086,3095.6,3095.1,0.32308]
["bitfinex","ETHUSD",1732115378663,0.8086,3095.6,3094.9,0.3231]
["bitfinex","ETHUSD",1732115378876,4.03899,3095.6,3094.9,0.3231]
["bitfinex","ETHUSD",1732115379075,3.23049,3095.5,3094.0,0.3232]
["bitfinex","ETHUSD",1732115379268,3.957494,3095.5,3094.0,0.3232]
["bitfinex","ETHUSD",1732115379463,0.726934,3095.5,3093.7,0.32323]
["bitfinex","ETHUSD",1732115379688,3.23067,3095.4,3093.5,0.56]
["bitfinex","ETHUSD",1732115379886,6.46136,3095.4,3094.8,0.32312]
["bitfinex","ETHUSD",1732115380206,6.46136,3095.4,3094.5,0.32314]
["bitfinex","ETHUSD",1732115380207,0.646136,3095.3,3094.5,0.32314]
["bitfinex","ETHUSD",1732115380415,0.646136,3095.3,3094.7,0.32313]
["bitfinex","ETHUSD",1732115380707,0.646136,3095.3,3093.7,0.32323]
["bitfinex","ETHUSD",1732115380708,4.03906,3095.6,3094.8,0.32311]
["bitfinex","ETHUSD",1732115380907,3.23051,3095.5,3094.8,0.32311]
["bitfinex","ETHUSD",1732115381122,0.7598,3095.0,3093.1,3.0]
["bitfinex","ETHUSD",1732115381412,3.23151,3094.6,3094.0,0.32319]
["bitfinex","ETHUSD",1732115381620,3.23134,3094.7,3094.0,0.32319]
["bitfinex","ETHUSD",1732115381919,3.554466,3094.7,3094.0,0.32319]
["bitfinex","ETHUSD",1732115382060,0.8035,3095.6,3093.4,0.02]
["bitfinex","ETHUSD",1732115382267,3.0,3095.5,3095.0,0.32309]
["bitfinex","ETHUSD",1732115382492,3.23046,3095.6,3095.0,0.32309]
["bitfinex","ETHUSD",1732115382696,3.23022,3095.8,3093.9,0.32321]
["bitfinex","ETHUSD",1732115382864,4.03359,3095.9,3094.0,0.71056078]
["bitfinex","ETHUSD",1732115383065,0.8035,3095.9,3094.5,0.32315]
["bitfinex","ETHUSD",1732115383314,4.436962,3095.9,3095.2,0.32307]
["bitfinex","ETHUSD",1732115383470,4.436962,3095.9,3095.2,0.64614]
["bitfinex","ETHUSD",1732115383668,1.206842,3095.9,3094.1,0.55]
["bitfinex","ETHUSD",1732115383867,1.206842,3095.9,3094.4,0.32315]
["bitfinex","ETHUSD",1732115384063,4.436942,3095.9,3095.3,0.32306]
["bitfinex","ETHUSD",1732115384277,3.23018,3095.8,3095.1,0.32308]
["bitfinex","ETHUSD",1732115384493,4.0336,3095.9,3094.9,0.3231]
["bitfinex","ETHUSD",1732115384494,3.23049,3095.5,3094.9,0.3231]
["bitfinex","ETHUSD",1732115384676,0.323049,3095.4,3095.1,0.32308]
["bitfinex","ETHUSD",1732115384892,3.23032,3095.7,3095.1,0.64616]
["bitfinex","ETHUSD",1732115385100,0.726392,3095.7,3095.2,0.32307]
["bitfinex","ETHUSD",1732115385296,0.726392,3095.7,3094.9,0.3231]
["bitfinex","ETHUSD",1732115385477,3.23069,3095.4,3094.7,0.64624]
["bitfinex","ETHUSD",1732115385697,3.23069,3095.4,3094.7,0.32312]
["bitfinex","ETHUSD",1732115385897,3.0,3095.5,3094.7,0.32312]
["bitfinex","ETHUSD",1732115386099,3.23071,3095.3,3094.7,0.32312]
["bitfinex","ETHUSD",1732115386288,3.23058,3095.5,3094.9,0.3231]
["bitfinex","ETHUSD",1732115386605,3.23058,3095.5,3094.7,0.32313]
["bitfinex","ETHUSD",1732115386815,3.23091,3095.1,3094.5,0.32315]
["bitfinex","ETHUSD",1732115386979,3.23091,3095.1,3094.3,0.32316]
["bitfinex","ETHUSD",1732115387177,3.23114,3094.9,3094.4,0.32316]
["bitfinex","ETHUSD",1732115387605,3.23091,3095.1,3094.4,0.32316]
["bitfinex","ETHUSD",1732115388204,3.23135,3094.7,3094.1,0.32318]
["bitfinex","ETHUSD",1732115388410,3.877597,3094.7,3094.1,0.32318]
["bitfinex","ETHUSD",1732115388610,0.646247,3094.7,3094.1,0.32318]
["bitfinex","ETHUSD",1732115388764,3.2314,3094.7,3094.1,0.64636]
["bitfinex","ETHUSD",1732115388972,6.46282,3094.7,3094.0,0.32319]
["bitfinex","ETHUSD",1732115389202,3.2316,3094.5,3093.8,0.32322]
["bitfinex","ETHUSD",1732115389413,3.23155,3094.5,3093.8,0.32321]
["bitfinex","ETHUSD",1732115389706,3.23215,3094.0,3093.4,0.32326]
["bitfinex","ETHUSD",1732115389908,3.23238,3093.7,3093.1,0.32329]
["bitfinex","ETHUSD",1732115390063,3.23243,3093.7,3093.1,0.32329]
["bitfinex","ETHUSD",1732115390275,3.23218,3093.9,3093.1,0.32329]
["bitfinex","ETHUSD",1732115390500,3.0,3094.1,3092.5,0.32336]
["bitfinex","ETHUSD",1732115390787,1.147755,3094.4,3093.4,0.32326]
["bitfinex","ETHUSD",1732115391009,3.23181,3094.3,3092.4,0.32337]
["bitfinex","ETHUSD",1732115391210,0.7379565,3094.3,3092.5,0.55]
["bitfinex","ETHUSD",1732115391534,3.9697565,3094.3,3093.4,0.32326]
["bitfinex","ETHUSD",1732115391697,3.9697565,3094.3,3092.6,0.32335]
["bitfinex","ETHUSD",1732115391698,4.379455,3094.4,3093.8,0.32322]
["bitfinex","ETHUSD",1732115391900,4.379455,3094.4,3093.6,0.32324]
["bitfinex","ETHUSD",1732115392208,3.2317,3094.4,3092.9,0.32332]
["bitfinex","ETHUSD",1732115392374,3.23127,3094.8,3094.1,0.32318]
["bitfinex","ETHUSD",1732115392575,6.60279474,3095.0,3093.0,0.03232744]
["bitfinex","ETHUSD",1732115392896,3.23175,3094.3,3093.8,0.32322]
["bitfinex","ETHUSD",1732115393096,3.0,3094.6,3094.0,0.3232]
["bitfinex","ETHUSD",1732115393314,3.99305,3095.1,3093.0,0.03232344]
["bitfinex","ETHUSD",1732115393489,4.392355,3095.1,3093.3,0.32327]
["bitfinex","ETHUSD",1732115393688,4.392355,3095.1,3094.3,0.32316]
["bitfinex","ETHUSD",1732115393890,1.161405,3095.1,3094.3,0.32316]
["bitfinex","ETHUSD",1732115394096,3.23113,3094.9,3094.3,0.32316]
["bitfinex","ETHUSD",1732115394304,3.23109,3095.0,3093.3,0.32327]
["bitfinex","ETHUSD",1732115394517,3.23131,3094.8,3093.3,0.32327]
["bitfinex","ETHUSD",1732115394677,3.23149,3094.6,3094.1,0.32319]
["bitfinex","ETHUSD",1732115395024,3.0,3094.7,3094.0,0.3232]
["bitfinex","ETHUSD",1732115395179,3.23144,3094.6,3094.0,0.3232]
["bitfinex","ETHUSD",1732115395380,3.23144,3094.6,3093.8,0.32321]
["bitfinex","ETHUSD",1732115395691,3.23144,3094.6,3094.1,0.32319]
["bitfinex","ETHUSD",1732115396220,0.7621,3095.1,3094.4,0.32315]
["bitfinex","ETHUSD",1732115396221,3.99309,3095.1,3094.4,0.32315]
["bitfinex","ETHUSD",1732115396379,3.0,3095.0,3094.4,0.32315]
["bitfinex","ETHUSD",1732115396589,3.854312,3094.9,3094.0,0.3232]
["bitfinex","ETHUSD",1732115396784,3.854312,3094.9,3093.1,0.69065095]
["bitfinex","ETHUSD",1732115396785,3.23144,3094.6,3093.8,0.32322]
["bitfinex","ETHUSD",1732115397012,3.23178,3094.3,3093.7,0.32323]
["bitfinex","ETHUSD",1732115397327,3.23191,3094.2,3093.7,0.32323]
["bitfinex","ETHUSD",1732115397526,3.878267,3094.2,3093.7,0.32323]
["bitfinex","ETHUSD",1732115397825,3.878267,3094.2,3093.3,0.32327]
["bitfinex","ETHUSD",1732115397826,0.646357,3094.2,3093.3,0.32327]
["bitfinex","ETHUSD",1732115398026,3.23212,3094.0,3093.4,0.32326]
["bitfinex","ETHUSD",1732115398384,3.23216,3093.9,3093.4,0.32326]
["bitfinex","ETHUSD",1732115398619,0.323144,3094.5,3093.0,0.3233]
["bitfinex","ETHUSD",1732115398809,3.23234,3093.8,3093.1,0.32329]
["bitfinex","ETHUSD",1732115399009,3.23234,3093.8,3093.0,0.3233]
["bitfinex","ETHUSD",1732115399329,3.23234,3093.8,3093.2,0.32328]
["bitfinex","ETHUSD",1732115399330,3.555504,3093.8,3093.2,0.32328]
["bitfinex","ETHUSD",1732115400141,0.323234,3093.8,3093.4,0.32326]
["bitfinex","ETHUSD",1732115400302,3.23198,3094.1,3093.4,0.32326]
["bitfinex","ETHUSD",1732115400824,3.23207,3094.0,3093.4,0.64652]
["bitfinex","ETHUSD",1732115401029,3.23207,3094.0,3093.2,0.32328]
["bitfinex","ETHUSD",1732115401030,3.23228,3093.8,3093.2,0.32328]
["bitfinex","ETHUSD",1732115401198,3.6627424,3094.4,3093.3,0.32327]
["bitfinex","ETHUSD",1732115401199,3.23187,3094.2,3093.3,0.32327]
["bitfinex","ETHUSD",1732115401418,3.0,3094.6,3093.1,0.6466]
["bitfinex","ETHUSD",1732115401620,3.23076,3095.3,3094.7,0.32313]
["bitfinex","ETHUSD",1732115401825,0.8258,3096.0,3095.0,0.32309]
["bitfinex","ETHUSD",1732115402135,3.23081,3095.2,3094.4,0.32316]
["bitfinex","ETHUSD",1732115402304,3.23065,3095.4,3094.7,0.32312]
["bitfinex","ETHUSD",1732115402501,3.23072,3095.3,3094.7,0.32312]
["bitfinex","ETHUSD",1732115402712,3.23161,3094.5,3093.8,0.32321]
["bitfinex","ETHUSD",1732115402900,3.2308,3095.2,3094.0,0.32319]
["bitfinex","ETHUSD",1732115402901,3.23144,3094.6,3094.0,0.32319]
["bitfinex","ETHUSD",1732115403125,3.2314,3094.7,3094.1,0.32318]
["bitfinex","ETHUSD",1732115403445,3.23138,3094.7,3093.9,0.32321]
["bitfinex","ETHUSD",1732115403652,3.23138,3094.7,3092.8,0.05232388]
["bitfinex","ETHUSD",1732115403653,3.23118,3094.9,3094.2,0.32317]
["bitfinex","ETHUSD",1732115403941,3.23118,3094.9,3094.4,0.32316]
["bitfinex","ETHUSD",1732115404164,3.2316,3094.5,3093.3,0.32327]
["bitfinex","ETHUSD",1732115404446,3.23173,3094.4,3093.7,0.32323]
["bitfinex","ETHUSD",1732115404659,3.23176,3094.3,3093.7,0.32323]
["bitfinex","ETHUSD",1732115405239,3.23186,3094.2,3093.6,0.32324]
["bitfinex","ETHUSD",1732115405444,0.646333,3094.4,3092.6,0.03232461]
["bitfinex","ETHUSD",1732115405652,3.0,3094.5,3092.3,0.01]
["bitfinex","ETHUSD",1732115405858,0.8307,3094.3,3092.0,0.33341]
["bitfinex","ETHUSD",1732115406002,0.8307,3094.3,3091.9,0.35483394]
["bitfinex","ETHUSD",1732115406205,3.23291,3093.2,3092.7,0.32333]
["bitfinex","ETHUSD",1732115406462,3.23253,3093.6,3092.0,0.3334]
["bitfinex","ETHUSD",1732115406601,3.2327,3093.4,3092.8,0.32332]
["bitfinex","ETHUSD",1732115406805,3.23265,3093.5,3092.8,0.32332]
["bitfinex","ETHUSD",1732115407068,3.23265,3093.5,3092.9,0.32331]
["bitfinex","ETHUSD",1732115407350,3.23245,3093.7,3093.1,0.32329]
["bitfinex","ETHUSD",1732115407557,0.323245,3093.7,3093.2,0.32328]
["bitfinex","ETHUSD",1732115407718,0.8307,3094.3,3092.5,0.87336]
["bitfinex","ETHUSD",1732115407910,0.01,3095.1,3093.9,0.3232]
["bitfinex","ETHUSD",1732115407911,3.2315,3094.6,3093.9,0.3232]
["bitfinex","ETHUSD",1732115408247,3.23196,3094.1,3092.8,0.03232583]
["bitfinex","ETHUSD",1732115408551,3.23232,3093.8,3093.2,0.32328]
["bitfinex","ETHUSD",1732115408759,3.23232,3093.8,3093.3,0.32327]
["bitfinex","ETHUSD",1732115408972,3.23255,3093.6,3092.1,0.36572208]
["bitfinex","ETHUSD",1732115409179,3.23268,3093.4,3092.7,0.32333]
["bitfinex","ETHUSD",1732115409329,3.23309,3093.1,3092.6,0.32335]
["bitfinex","ETHUSD",1732115409533,3.0,3093.8,3092.2,0.1423512]
["bitfinex","ETHUSD",1732115409534,3.23267,3093.5,3092.8,0.32333]
["bitfinex","ETHUSD",1732115409871,0.3,3093.7,3092.4,0.32336]
["bitfinex","ETHUSD",1732115410178,3.23273,3093.4,3092.8,0.32333]
["bitfinex","ETHUSD",1732115410327,0.67596879,3093.4,3092.8,0.32333]
["bitfinex","ETHUSD",1732115410524,3.23264,3093.5,3092.8,0.32333]
["bitfinex","ETHUSD",1732115410865,3.23241,3093.7,3092.9,0.32331]
["bitfinex","ETHUSD",1732115411171,0.7598,3094.0,3093.3,0.32327]
["bitfinex","ETHUSD",1732115411377,3.23199,3094.1,3093.5,0.32325]
["bitfinex","ETHUSD",1732115411531,0.323198,3094.0,3093.5,0.32325]
["bitfinex","ETHUSD",1732115411867,0.323198,3094.0,3092.5,0.32335]
["bitfinex","ETHUSD",1732115412076,3.23165,3094.4,3093.6,0.32324]
["bitfinex","ETHUSD",1732115412230,3.23182,3094.3,3093.7,0.32323]
["bitfinex","ETHUSD",1732115412431,0.728869,3094.4,3093.8,0.32322]
["bitfinex","ETHUSD",1732115412629,0.728869,3094.4,3094.1,0.32319]
["bitfinex","ETHUSD",1732115412945,3.23147,3094.6,3093.9,0.3232]
["bitfinex","ETHUSD",1732115413275,3.23163,3094.5,3093.9,0.3232]
["bitfinex","ETHUSD",1732115413582,6.46279,3094.7,3094.0,0.3232]
["bitfinex","ETHUSD",1732115413733,3.23137,3094.7,3093.9,0.3232]
["bitfinex","ETHUSD",1732115413933,3.2316,3094.5,3093.9,0.3232]
["bitfinex","ETHUSD",1732115414264,0.7953,3094.9,3093.4,0.32326]
["bitfinex","ETHUSD",1732115414265,0.7953,3094.9,3094.2,0.32317]
["bitfinex","ETHUSD",1732115414573,3.23128,3094.8,3094.2,0.32317]
["bitfinex","ETHUSD",1732115414781,0.812,3095.3,3093.8,0.32322]
["bitfinex","ETHUSD",1732115415070,0.01,3096.2,3095.1,0.32308]
["bitfinex","ETHUSD",1732115415071,6.46071,3095.7,3095.1,0.32308]
["bitfinex","ETHUSD",1732115415373,0.29480385,3095.6,3095.1,0.32308]
["bitfinex","ETHUSD",1732115415583,3.22991,3096.1,3093.9,0.37736095]
["bitfinex","ETHUSD",1732115415789,0.29481045,3096.0,3094.5,0.32315]
["bitfinex","ETHUSD",1732115416076,0.7573,3096.7,3095.6,0.32303]
["bitfinex","ETHUSD",1732115416299,0.29471894,3096.6,3095.2,0.32307]
["bitfinex","ETHUSD",1732115416489,3.23015,3095.9,3095.3,0.32306]
["bitfinex","ETHUSD",1732115416691,3.23015,3095.9,3094.5,0.32315]
["bitfinex","ETHUSD",1732115416843,3.553195,3095.8,3095.2,0.32307]
["bitfinex","ETHUSD",1732115417157,3.23015,3095.9,3095.3,0.32306]
["bitfinex","ETHUSD",1732115417355,3.23015,3095.9,3094.1,0.01]
["bitfinex","ETHUSD",1732115417356,3.23031,3095.7,3094.1,0.32319]
["bitfinex","ETHUSD",1732115417604,3.23031,3095.7,3093.5,0.03231026]
["bitfinex","ETHUSD",1732115417605,3.23095,3095.1,3093.7,0.64646]
["bitfinex","ETHUSD",1732115417886,3.23073,3095.3,3094.6,0.32314]
["bitfinex","ETHUSD",1732115418250,3.23053,3095.5,3094.8,0.32312]
["bitfinex","ETHUSD",1732115418452,3.0,3095.4,3094.6,0.32314]
["bitfinex","ETHUSD",1732115418648,0.7863,3094.9,3093.8,0.32322]
["bitfinex","ETHUSD",1732115418847,3.23133,3094.7,3094.1,0.32318]
["bitfinex","ETHUSD",1732115419155,3.0,3094.5,3092.9,0.32332]
["bitfinex","ETHUSD",1732115419475,3.0,3094.5,3093.1,0.3233]
["bitfinex","ETHUSD",1732115419798,3.2316,3094.5,3093.8,0.32321]
["bitfinex","ETHUSD",1732115419944,3.877906,3094.5,3093.8,0.32321]
["bitfinex","ETHUSD",1732115420148,3.23137,3094.7,3093.9,0.32321]
["bitfinex","ETHUSD",1732115420350,3.23191,3094.2,3093.6,0.32324]
["bitfinex","ETHUSD",1732115420666,3.0,3093.9,3093.3,0.32327]
["bitfinex","ETHUSD",1732115420983,3.0,3093.9,3092.3,0.32337]
["bitfinex","ETHUSD",1732115420984,3.0,3093.9,3093.1,0.32329]
["bitfinex","ETHUSD",1732115421189,3.23235,3093.8,3093.1,0.32329]
["bitfinex","ETHUSD",1732115421386,3.23262,3093.5,3092.8,0.32332]
["bitfinex","ETHUSD",1732115421603,3.23262,3093.5,3092.9,0.32331]
["bitfinex","ETHUSD",1732115421887,3.23287,3093.3,3092.6,0.32334]
["bitfinex","ETHUSD",1732115422088,3.23287,3093.3,3092.7,0.32334]
["bitfinex","ETHUSD",1732115422463,3.23301,3093.1,3092.4,0.32337]
["bitfinex","ETHUSD",1732115422666,3.23306,3093.1,3092.4,0.32337]
["bitfinex","ETHUSD",1732115422868,3.23311,3093.0,3092.4,0.32336]
["bitfinex","ETHUSD",1732115423051,3.556421,3093.0,3092.4,0.32336]
["bitfinex","ETHUSD",1732115423388,0.3,3093.5,3092.2,0.1423512]
["bitfinex","ETHUSD",1732115423389,3.23283,3093.3,3092.2,0.1423512]
["bitfinex","ETHUSD",1732115423589,3.23307,3093.1,3092.4,0.32336]
["bitfinex","ETHUSD",1732115423755,0.323283,3093.2,3092.2,0.1423512]
["bitfinex","ETHUSD",1732115424095,3.23373,3092.4,3092.2,0.1423512]
["bitfinex","ETHUSD",1732115424452,3.23383,3092.3,3092.2,0.1423512]
["bitfinex","ETHUSD",1732115424964,4.00653,3092.3,3092.2,0.1423512]
["bitfinex","ETHUSD",1732115425992,3.23442,3091.8,3090.9,0.32352]
["bitfinex","ETHUSD",1732115426164,3.23457,3091.6,3090.9,0.32352]
["bitfinex","ETHUSD",1732115426370,3.23469,3091.5,3090.2,0.3236]
["bitfinex","ETHUSD",1732115426588,3.23469,3091.5,3090.0,0.01]
["bitfinex","ETHUSD",1732115426589,0.323457,3091.5,3090.0,0.02]
["bitfinex","ETHUSD",1732115426751,3.2346,3091.6,3090.7,0.32354]
["bitfinex","ETHUSD",1732115427065,3.23478,3091.4,3090.7,0.32354]
["bitfinex","ETHUSD",1732115427390,3.23478,3091.4,3090.6,0.32356]
["bitfinex","ETHUSD",1732115427602,0.32359,3091.9,3090.6,0.32356]
["bitfinex","ETHUSD",1732115427757,3.23489,3091.3,3090.7,0.32355]
["bitfinex","ETHUSD",1732115427954,3.23489,3091.3,3089.7,0.32365]
["bitfinex","ETHUSD",1732115427955,3.558379,3091.3,3090.6,0.32356]
["bitfinex","ETHUSD",1732115428257,4.348279,3091.3,3090.3,0.32358]
["bitfinex","ETHUSD",1732115428480,0.3558379,3091.2,3090.4,0.32357]
["bitfinex","ETHUSD",1732115428808,0.7915,3091.7,3089.9,0.01]
["bitfinex","ETHUSD",1732115429091,0.400653,3092.2,3091.1,0.3235]
["bitfinex","ETHUSD",1732115429092,6.23443,3091.8,3091.1,0.3235]
["bitfinex","ETHUSD",1732115429294,3.0,3091.6,3090.9,0.32352]
["bitfinex","ETHUSD",1732115429453,3.0,3091.9,3091.1,0.3235]
["bitfinex","ETHUSD",1732115429658,3.0,3091.6,3091.0,0.32351]
["bitfinex","ETHUSD",1732115429856,3.0,3091.6,3090.9,0.32352]
["bitfinex","ETHUSD",1732115429857,0.623415,3091.8,3091.1,0.3235]
["bitfinex","ETHUSD",1732115430063,0.32362,3092.0,3090.4,0.32358]
["bitfinex","ETHUSD",1732115430359,3.0,3092.0,3091.1,0.3235]
["bitfinex","ETHUSD",1732115430667,3.0,3092.0,3090.1,0.01]
["bitfinex","ETHUSD",1732115430668,3.0,3091.6,3090.8,0.32354]
["bitfinex","ETHUSD",1732115430869,3.0,3091.7,3090.6,0.32355]
["bitfinex","ETHUSD",1732115431072,0.55,3091.9,3090.5,0.32357]
["bitfinex","ETHUSD",1732115431073,3.23503,3091.2,3090.5,0.32357]
["bitfinex","ETHUSD",1732115431253,3.23503,3091.2,3089.6,0.01]
["bitfinex","ETHUSD",1732115431254,3.0,3091.3,3089.6,0.01]
["bitfinex","ETHUSD",1732115431485,3.23509,3091.1,3090.5,0.32356]
["bitfinex","ETHUSD",1732115431685,3.23515,3091.1,3090.3,0.32359]
["bitfinex","ETHUSD",1732115431874,3.558725,3091.0,3090.4,0.32357]
["bitfinex","ETHUSD",1732115432503,0.0818818,3090.9,3090.3,0.32358]
["bitfinex","ETHUSD",1732115432796,0.44594248,3090.9,3090.3,0.32358]
["bitfinex","ETHUSD",1732115433105,0.44594248,3090.9,3090.1,0.32361]
["bitfinex","ETHUSD",1732115433306,3.23551,3090.7,3090.1,0.32361]
["bitfinex","ETHUSD",1732115433593,0.08168872,3090.6,3090.1,0.32361]
["bitfinex","ETHUSD",1732115433967,0.08168872,3090.6,3090.1,0.3236]
["bitfinex","ETHUSD",1732115434167,0.8084,3090.8,3090.1,0.3236]
["bitfinex","ETHUSD",1732115434380,3.23578,3090.5,3089.7,0.32364]
["bitfinex","ETHUSD",1732115434584,3.23603,3090.3,3089.5,0.32366]
["bitfinex","ETHUSD",1732115434788,0.40508266,3090.2,3089.6,0.32366]
["bitfinex","ETHUSD",1732115434984,0.40508266,3090.2,3089.5,0.32367]
["bitfinex","ETHUSD",1732115435305,0.40508266,3090.2,3089.1,0.1423512]
["bitfinex","ETHUSD",1732115435306,4.00266,3090.0,3089.3,0.32369]
["bitfinex","ETHUSD",1732115435603,0.08132262,3089.9,3089.3,0.32369]
["bitfinex","ETHUSD",1732115435756,0.08132262,3089.9,3089.1,0.1423512]
["bitfinex","ETHUSD",1732115435757,0.08132262,3089.9,3089.1,0.4660612]
["bitfinex","ETHUSD",1732115435961,3.0,3089.7,3089.1,0.4660612]
["bitfinex","ETHUSD",1732115436272,0.0811655,3089.6,3089.1,0.1423512]
["bitfinex","ETHUSD",1732115436479,3.40840326,3089.8,3089.1,0.1423512]
["bitfinex","ETHUSD",1732115436656,0.08111331,3089.5,3089.1,0.1423512]
["bitfinex","ETHUSD",1732115437007,0.38917083,3089.4,3089.2,0.3237]
["bitfinex","ETHUSD",1732115437172,0.0810595,3089.4,3089.1,0.1423512]
["bitfinex","ETHUSD",1732115437360,0.817,3089.2,3089.1,0.1423512]
["bitfinex","ETHUSD",1732115437560,0.89795522,3089.2,3089.1,0.1423512]
["bitfinex","ETHUSD",1732115437795,3.89795522,3089.2,3088.2,0.3238]
["bitfinex","ETHUSD",1732115438001,7.03901,3088.8,3088.2,0.3238]
["bitfinex","ETHUSD",1732115438168,7.03901,3088.8,3088.0,0.32383]
["bitfinex","ETHUSD",1732115438169,3.0,3088.6,3088.1,0.32381]
["bitfinex","ETHUSD",1732115438373,0.0805882,3088.5,3088.1,0.27382]
["bitfinex","ETHUSD",1732115438613,0.703891,3088.7,3088.1,0.27382]
["bitfinex","ETHUSD",1732115438762,0.8015,3088.8,3088.4,0.32378]
["bitfinex","ETHUSD",1732115438962,1.18165,3088.8,3088.4,0.32378]
["bitfinex","ETHUSD",1732115439211,3.0,3088.5,3087.3,0.32389]
["bitfinex","ETHUSD",1732115439359,3.0,3088.3,3086.6,0.01]
["bitfinex","ETHUSD",1732115439559,3.0,3088.3,3087.5,0.32388]
["bitfinex","ETHUSD",1732115439798,3.23792,3088.4,3087.7,0.32385]
["bitfinex","ETHUSD",1732115439969,0.8015,3088.8,3088.4,0.32379]
["bitfinex","ETHUSD",1732115440167,0.38979552,3089.1,3087.4,0.32389]
["bitfinex","ETHUSD",1732115440404,0.7718,3089.2,3088.5,0.32377]
["bitfinex","ETHUSD",1732115440591,0.01,3089.9,3089.1,0.3237]
["bitfinex","ETHUSD",1732115440592,0.7513,3089.6,3089.1,0.3237]
["bitfinex","ETHUSD",1732115440903,0.7513,3089.6,3087.4,0.01]
["bitfinex","ETHUSD",1732115440904,3.23698,3089.3,3088.6,0.32376]
["bitfinex","ETHUSD",1732115441100,3.23698,3089.3,3088.2,0.3238]
["bitfinex","ETHUSD",1732115441101,0.323698,3089.2,3086.9,0.33394]
["bitfinex","ETHUSD",1732115441303,0.7513,3089.1,3087.8,0.32384]
["bitfinex","ETHUSD",1732115441508,3.23768,3088.7,3087.9,0.32383]
["bitfinex","ETHUSD",1732115441664,0.7513,3089.1,3087.0,0.01]
["bitfinex","ETHUSD",1732115441866,3.23762,3088.7,3087.0,0.32393]
["bitfinex","ETHUSD",1732115442101,0.7513,3089.1,3086.6,0.01]
["bitfinex","ETHUSD",1732115442409,3.0,3088.5,3087.9,0.32383]
["bitfinex","ETHUSD",1732115442751,3.0,3088.8,3088.2,0.3238]
["bitfinex","ETHUSD",1732115442876,0.7661,3088.9,3088.5,0.32378]
["bitfinex","ETHUSD",1732115443209,3.23715,3089.2,3088.5,0.32377]
["bitfinex","ETHUSD",1732115443406,0.647418,3089.1,3088.8,0.32374]
["bitfinex","ETHUSD",1732115443563,0.01,3090.2,3087.3,0.01]
["bitfinex","ETHUSD",1732115443564,0.7661,3089.7,3089.0,0.32372]
["bitfinex","ETHUSD",1732115443770,4.00273,3089.7,3089.0,0.32372]
["bitfinex","ETHUSD",1732115444104,4.00273,3089.7,3087.4,0.01]
["bitfinex","ETHUSD",1732115444105,0.7661,3089.7,3089.2,0.3237]
["bitfinex","ETHUSD",1732115444305,1.2089443,3089.7,3089.4,0.32368]
["bitfinex","ETHUSD",1732115444475,0.42595299,3089.9,3089.6,0.32366]
["bitfinex","ETHUSD",1732115444668,0.8122,3090.5,3089.0,0.32372]
["bitfinex","ETHUSD",1732115444863,0.8122,3090.5,3089.9,0.32363]
["bitfinex","ETHUSD",1732115445077,4.04793,3090.5,3089.7,0.32365]
["bitfinex","ETHUSD",1732115445277,0.405789,3090.4,3089.7,0.32364]
["bitfinex","ETHUSD",1732115445478,0.405789,3090.4,3089.9,0.32363]
["bitfinex","ETHUSD",1732115445687,0.405789,3090.4,3089.7,0.32364]
["bitfinex","ETHUSD",1732115445916,3.2359,3090.4,3089.8,0.32364]
["bitfinex","ETHUSD",1732115446395,3.23593,3090.3,3089.6,0.32365]
["bitfinex","ETHUSD",1732115446621,0.647183,3090.2,3089.8,0.32364]
["bitfinex","ETHUSD",1732115446807,3.0,3090.3,3089.8,0.32363]
["bitfinex","ETHUSD",1732115447007,3.8122,3090.5,3089.9,0.32363]
["bitfinex","ETHUSD",1732115447221,0.704786,3090.4,3090.2,0.3236]
["bitfinex","ETHUSD",1732115447509,0.8122,3090.5,3086.6,0.55]
["bitfinex","ETHUSD",1732115447510,18.69916806,3087.0,3086.6,0.55]
["bitfinex","ETHUSD",1732115447720,0.01,3089.8,3089.7,0.32365]
["bitfinex","ETHUSD",1732115447895,0.01,3089.8,3086.6,0.55]
["bitfinex","ETHUSD",1732115448095,0.01,3089.8,3086.8,0.55]
["bitfinex","ETHUSD",1732115448338,0.01,3089.8,3087.0,0.55]
["bitfinex","ETHUSD",1732115448540,0.01,3089.8,3087.2,0.55]
["bitfinex","ETHUSD",1732115448695,0.01,3089.8,3087.4,0.55]
["bitfinex","ETHUSD",1732115448696,0.302,3089.7,3087.4,0.55]
["bitfinex","ETHUSD",1732115448893,0.04013426,3089.6,3087.6,0.55]
["bitfinex","ETHUSD",1732115449093,0.04013426,3089.8,3087.8,0.55]
["bitfinex","ETHUSD",1732115449438,0.01,3090.4,3088.0,0.55]
["bitfinex","ETHUSD",1732115449607,0.05013426,3090.4,3088.2,0.55]
["bitfinex","ETHUSD",1732115449796,0.05013426,3090.4,3088.4,0.55]
["bitfinex","ETHUSD",1732115449997,0.04013426,3090.4,3088.6,0.55]
["bitfinex","ETHUSD",1732115450303,0.04013426,3090.4,3088.8,0.55]
["bitfinex","ETHUSD",1732115450501,0.05013426,3090.6,3088.8,0.55]
["bitfinex","ETHUSD",1732115451010,0.05013426,3090.6,3087.9,7.02372006]
["bitfinex","ETHUSD",1732115451011,0.04013426,3090.6,3088.9,0.03236756]
["bitfinex","ETHUSD",1732115451199,0.01,3090.5,3089.0,0.55]
["bitfinex","ETHUSD",1732115451396,0.11166031,3090.4,3089.0,0.55]
["bitfinex","ETHUSD",1732115451948,0.07152605,3090.4,3089.2,0.55]
["bitfinex","ETHUSD",1732115452241,0.04013426,3090.7,3089.2,0.55]
["bitfinex","ETHUSD",1732115452440,0.07147417,3090.3,3089.4,0.55]
["bitfinex","ETHUSD",1732115452755,0.05013426,3091.0,3089.1,0.55]
["bitfinex","ETHUSD",1732115453044,0.07178675,3090.9,3089.1,0.58236339]
["bitfinex","ETHUSD",1732115453207,0.04013426,3090.8,3089.2,0.36152762]
["bitfinex","ETHUSD",1732115453541,0.04013426,3090.8,3089.3,0.5823614]
["bitfinex","ETHUSD",1732115453698,0.04013426,3090.8,3089.3,0.94388902]
["bitfinex","ETHUSD",1732115453893,0.07168257,3090.7,3089.5,0.55]
["bitfinex","ETHUSD",1732115454097,0.04013426,3091.2,3089.7,0.55]
["bitfinex","ETHUSD",1732115454420,0.07189204,3091.1,3089.7,0.55]
["bitfinex","ETHUSD",1732115454610,0.04013426,3091.0,3089.4,0.55]
["bitfinex","ETHUSD",1732115454810,0.05013426,3091.0,3089.1,0.55]
["bitfinex","ETHUSD",1732115455023,0.07178788,3090.9,3089.5,1.618]
["bitfinex","ETHUSD",1732115455196,0.04013426,3090.8,3089.5,1.618]
["bitfinex","ETHUSD",1732115455405,0.07168939,3090.7,3089.5,1.618]
["bitfinex","ETHUSD",1732115455754,0.11182365,3090.7,3089.5,1.618]
["bitfinex","ETHUSD",1732115456109,0.04013426,3090.7,3089.5,1.618]
["bitfinex","ETHUSD",1732115456421,0.07163731,3090.6,3089.5,1.618]
["bitfinex","ETHUSD",1732115456832,0.04013426,3090.9,3089.5,1.618]
["bitfinex","ETHUSD",1732115457360,0.07174122,3090.8,3089.6,0.58236262]
["bitfinex","ETHUSD",1732115457657,0.07174122,3090.8,3089.7,1.83833626]
["bitfinex","ETHUSD",1732115457864,0.07174122,3090.8,3089.8,0.55]
["bitfinex","ETHUSD",1732115458363,0.85403426,3091.5,3090.0,0.55]
["bitfinex","ETHUSD",1732115458565,0.85403426,3091.5,3090.1,1.8381559]
["bitfinex","ETHUSD",1732115458864,0.07205375,3091.4,3090.2,0.55]
["bitfinex","ETHUSD",1732115459078,0.07205375,3091.4,3090.3,0.23881559]
["bitfinex","ETHUSD",1732115459361,0.04013426,3091.7,3090.3,1.85681559]
["bitfinex","ETHUSD",1732115459562,0.04013426,3091.7,3090.3,1.618]
["bitfinex","ETHUSD",1732115459768,0.07215848,3091.6,3090.4,0.55]
["bitfinex","ETHUSD",1732115459980,0.07215848,3091.6,3090.5,0.2168]
["bitfinex","ETHUSD",1732115460127,0.7513,3092.2,3090.6,0.55]
["bitfinex","ETHUSD",1732115460340,0.11255384,3092.1,3090.8,0.55]
["bitfinex","ETHUSD",1732115460535,0.11255384,3092.1,3090.9,1.6177]
["bitfinex","ETHUSD",1732115461287,0.803,3091.8,3090.9,1.6177]
["bitfinex","ETHUSD",1732115461529,0.01,3091.9,3090.9,1.6177]
["bitfinex","ETHUSD",1732115461639,0.11234647,3091.7,3090.9,1.6177]
["bitfinex","ETHUSD",1732115461975,0.04013426,3091.7,3090.9,1.77947]
["bitfinex","ETHUSD",1732115462138,0.803,3092.1,3090.9,1.77947]
["bitfinex","ETHUSD",1732115462339,0.04013426,3092.0,3090.9,1.77947]
["bitfinex","ETHUSD",1732115462869,4.0363,3092.9,3090.9,1.77947]
["bitfinex","ETHUSD",1732115462870,0.04013426,3092.8,3091.0,0.77816809]
["bitfinex","ETHUSD",1732115463036,0.04013426,3092.8,3091.1,0.55]
["bitfinex","ETHUSD",1732115463238,0.07273296,3092.7,3091.3,0.55]
["bitfinex","ETHUSD",1732115463459,0.04013426,3092.8,3091.4,0.41886948]
["bitfinex","ETHUSD",1732115463690,0.04013426,3093.4,3091.5,0.55]
["bitfinex","ETHUSD",1732115463844,0.05013426,3093.4,3091.5,0.55]
["bitfinex","ETHUSD",1732115464047,0.07304504,3093.3,3091.7,0.55]
["bitfinex","ETHUSD",1732115464248,0.04013426,3093.2,3091.8,0.21673]
["bitfinex","ETHUSD",1732115464478,0.04013426,3093.2,3091.9,0.03233775]
["bitfinex","ETHUSD",1732115464690,0.04013426,3093.2,3091.8,1.6172]
["bitfinex","ETHUSD",1732115464894,0.04013426,3093.2,3092.0,1.6171]
["bitfinex","ETHUSD",1732115464895,0.7834,3093.1,3092.0,1.6171]
["bitfinex","ETHUSD",1732115465191,0.04013426,3093.0,3092.0,1.6171]
["bitfinex","ETHUSD",1732115465428,0.11302511,3093.0,3092.0,1.6171]
["bitfinex","ETHUSD",1732115465928,0.11302511,3093.0,3092.0,1.77881]
["bitfinex","ETHUSD",1732115466302,0.07289085,3093.0,3092.1,0.58233577]
["bitfinex","ETHUSD",1732115466735,0.85293426,3093.5,3092.2,1.617]
["bitfinex","ETHUSD",1732115467025,0.01,3093.3,3092.2,1.617]
["bitfinex","ETHUSD",1732115467234,0.79853426,3093.2,3092.2,1.617]
["bitfinex","ETHUSD",1732115467539,0.79853426,3093.2,3092.3,0.03233679]
["bitfinex","ETHUSD",1732115467540,0.07299527,3093.2,3092.3,0.03233679]
["bitfinex","ETHUSD",1732115467741,0.11312953,3093.2,3092.3,0.38652762]
["bitfinex","ETHUSD",1732115467906,0.7602,3093.0,3092.2,1.617]
["bitfinex","ETHUSD",1732115468227,3.23225,3093.9,3092.2,1.617]
["bitfinex","ETHUSD",1732115468228,0.07284103,3092.9,3092.2,1.7787]
["bitfinex","ETHUSD",1732115468444,0.07284103,3092.9,3092.3,0.55]
["bitfinex","ETHUSD",1732115468726,0.7901,3093.8,3092.4,1.84977]
["bitfinex","ETHUSD",1732115468932,0.07036101,3092.8,3092.4,1.84977]
["bitfinex","ETHUSD",1732115469114,0.04013426,3093.7,3092.5,0.27862976]
["bitfinex","ETHUSD",1732115469325,0.04013426,3094.2,3092.6,0.58233132]
["bitfinex","ETHUSD",1732115469491,0.07077711,3093.6,3092.6,1.32815294]
["bitfinex","ETHUSD",1732115469692,0.7901,3094.6,3092.7,1.6167]
["bitfinex","ETHUSD",1732115469893,5.11e-06,3093.5,3092.9,0.55]
["bitfinex","ETHUSD",1732115470197,0.83023426,3094.6,3092.8,1.0726298]
["bitfinex","ETHUSD",1732115470198,0.83023426,3094.6,3093.1,0.55]
["bitfinex","ETHUSD",1732115470537,0.83023426,3094.6,3093.3,0.55]
["bitfinex","ETHUSD",1732115471044,0.7901,3094.6,3093.4,1.6163]
["bitfinex","ETHUSD",1732115471189,0.04013426,3095.0,3093.5,0.58232026]
["bitfinex","ETHUSD",1732115471394,0.8171,3095.0,3093.7,0.55]
["bitfinex","ETHUSD",1732115471629,0.10690098,3094.9,3093.6,1.83606203]
["bitfinex","ETHUSD",1732115471945,0.10690098,3094.9,3093.6,1.6162]
["bitfinex","ETHUSD",1732115472298,0.04013426,3094.9,3093.6,1.6162]
["bitfinex","ETHUSD",1732115472500,0.06671673,3094.8,3093.6,1.6162]
["bitfinex","ETHUSD",1732115472707,0.10685099,3094.8,3093.6,1.77782]
["bitfinex","ETHUSD",1732115473014,0.06666477,3094.7,3093.6,1.77782]
["bitfinex","ETHUSD",1732115473241,0.10679903,3094.7,3093.6,1.77782]
["bitfinex","ETHUSD",1732115473447,0.8038,3094.6,3093.6,1.6162]
["bitfinex","ETHUSD",1732115473663,0.04013426,3094.5,3093.6,1.6162]
["bitfinex","ETHUSD",1732115473942,0.10669581,3094.5,3093.6,1.6162]
["bitfinex","ETHUSD",1732115474403,0.06656155,3094.5,3093.6,1.6162]
["bitfinex","ETHUSD",1732115474743,0.06656155,3094.5,3093.8,0.55]
["bitfinex","ETHUSD",1732115475044,0.8168,3095.0,3093.8,0.55]
["bitfinex","ETHUSD",1732115475258,0.06650939,3094.4,3093.8,0.55]
["bitfinex","ETHUSD",1732115475399,9.69e-06,3094.9,3094.2,0.89]
["bitfinex","ETHUSD",1732115475709,0.8102,3096.2,3092.9,3.0]
["bitfinex","ETHUSD",1732115475710,0.8102,3096.2,3094.3,2.1982049]
["bitfinex","ETHUSD",1732115475897,0.8102,3096.2,3094.3,2.5574989]
["bitfinex","ETHUSD",1732115476102,0.05622751,3096.1,3094.5,0.55]
["bitfinex","ETHUSD",1732115476439,0.8102,3096.2,3094.7,0.55]
["bitfinex","ETHUSD",1732115476654,0.8102,3096.2,3094.9,0.55]
["bitfinex","ETHUSD",1732115476849,0.8102,3096.2,3095.1,0.55]
["bitfinex","ETHUSD",1732115477205,0.02,3096.8,3095.1,0.55]
["bitfinex","ETHUSD",1732115477405,0.86064008,3096.7,3095.3,0.55]
["bitfinex","ETHUSD",1732115477714,0.05654008,3096.7,3095.5,0.55]
["bitfinex","ETHUSD",1732115477922,0.05654008,3096.7,3095.7,0.55]
["bitfinex","ETHUSD",1732115478248,0.777,3097.4,3095.9,0.55]
["bitfinex","ETHUSD",1732115478461,0.777,3097.4,3096.1,0.55]
["bitfinex","ETHUSD",1732115478749,0.05685359,3097.3,3096.2,0.38652762]
["bitfinex","ETHUSD",1732115478921,0.05685359,3097.3,3096.3,0.58229321]
["bitfinex","ETHUSD",1732115479260,0.02,3099.3,3097.4,0.55]
["bitfinex","ETHUSD",1732115479261,0.7797,3099.2,3097.4,0.55]
["bitfinex","ETHUSD",1732115479438,0.7797,3099.2,3097.6,0.55]
["bitfinex","ETHUSD",1732115479624,0.7797,3099.2,3097.8,0.55]
["bitfinex","ETHUSD",1732115479822,0.7797,3099.2,3097.9,0.42475051]
["bitfinex","ETHUSD",1732115480043,0.02,3098.9,3097.9,1.614]
["bitfinex","ETHUSD",1732115480411,0.7579,3098.4,3098.0,0.42475051]
["bitfinex","ETHUSD",1732115480564,0.7579,3098.4,3097.9,1.614]
["bitfinex","ETHUSD",1732115480771,0.7579,3098.8,3098.1,1.6139]
["bitfinex","ETHUSD",1732115481265,0.7899,3099.1,3098.1,1.6139]
["bitfinex","ETHUSD",1732115481418,4.01665,3099.1,3098.1,2.1736186]
["bitfinex","ETHUSD",1732115481617,0.01,3098.9,3098.2,0.5597186]
["bitfinex","ETHUSD",1732115481819,0.7836,3098.4,3098.1,1.6139]
["bitfinex","ETHUSD",1732115482136,3.22768,3098.2,3098.1,1.6139]
["bitfinex","ETHUSD",1732115482340,6.640808,3098.2,3098.1,1.6139]
["bitfinex","ETHUSD",1732115482863,3.0,3097.9,3097.0,0.5597186]
["bitfinex","ETHUSD",1732115483068,0.8065,3097.6,3097.0,0.5597186]
["bitfinex","ETHUSD",1732115483249,0.8065,3097.6,3095.0,0.03228855]
["bitfinex","ETHUSD",1732115483250,0.01,3097.0,3096.1,0.42475051]
["bitfinex","ETHUSD",1732115483569,0.01,3097.0,3092.6,5.05446505]
["bitfinex","ETHUSD",1732115483570,0.01,3096.8,3095.5,0.49512693]
["bitfinex","ETHUSD",1732115483726,1.038458,3096.8,3095.6,0.42475051]
["bitfinex","ETHUSD",1732115484055,0.04556973,3096.7,3095.7,0.52742654]
["bitfinex","ETHUSD",1732115484360,0.04556973,3096.7,3095.8,0.42475051]
["bitfinex","ETHUSD",1732115484587,0.04556973,3096.7,3095.9,0.49512693]
["bitfinex","ETHUSD",1732115484873,0.4327767,3096.7,3095.9,0.49512693]
["bitfinex","ETHUSD",1732115485024,3.4327767,3096.7,3095.9,0.49512693]
["bitfinex","ETHUSD",1732115485221,6.6620267,3096.7,3095.9,0.49512693]
["bitfinex","ETHUSD",1732115485728,0.01,3096.6,3095.9,0.49512693]
["bitfinex","ETHUSD",1732115485972,3.0,3096.1,3095.1,0.49512693]
["bitfinex","ETHUSD",1732115486119,4.0029,3096.0,3093.9,0.42475051]
["bitfinex","ETHUSD",1732115486320,0.01,3095.8,3094.0,0.52743397]
["bitfinex","ETHUSD",1732115486556,1.44208357,3096.0,3094.1,0.42475051]
["bitfinex","ETHUSD",1732115486760,0.04504558,3095.7,3094.2,0.52743205]
["bitfinex","ETHUSD",1732115486933,0.04504558,3095.7,3094.3,0.42475051]
["bitfinex","ETHUSD",1732115487132,0.04504558,3095.7,3094.4,0.5274303]
["bitfinex","ETHUSD",1732115487315,0.01,3096.8,3094.4,0.5274303]
["bitfinex","ETHUSD",1732115487316,0.01,3096.8,3094.5,0.42475051]
["bitfinex","ETHUSD",1732115487522,0.01,3096.8,3094.6,0.52742438]
["bitfinex","ETHUSD",1732115487720,0.01,3096.8,3094.8,0.55]
["bitfinex","ETHUSD",1732115487721,0.04556365,3096.7,3094.8,0.55]
["bitfinex","ETHUSD",1732115487952,0.01,3096.6,3094.9,0.95217761]
["bitfinex","ETHUSD",1732115488169,0.37942641,3096.6,3094.9,0.95217761]
["bitfinex","ETHUSD",1732115488332,0.04551241,3096.6,3094.9,0.95217761]
["bitfinex","ETHUSD",1732115488661,0.01,3096.6,3095.0,0.55]
["bitfinex","ETHUSD",1732115488966,0.01,3096.6,3095.1,0.95217576]
["bitfinex","ETHUSD",1732115489130,0.04546036,3096.5,3095.1,0.95217576]
["bitfinex","ETHUSD",1732115489456,0.04546036,3096.5,3095.2,0.55]
["bitfinex","ETHUSD",1732115489658,0.04546036,3096.5,3095.3,0.95217387]
["bitfinex","ETHUSD",1732115489862,0.01,3096.8,3095.3,0.52742336]
["bitfinex","ETHUSD",1732115490072,0.7887,3096.9,3095.4,0.42475051]
["bitfinex","ETHUSD",1732115490073,0.04540846,3096.4,3095.4,0.42475051]
["bitfinex","ETHUSD",1732115490370,0.01,3097.3,3095.5,0.03229509]
["bitfinex","ETHUSD",1732115490576,0.04535656,3096.3,3095.6,0.97475051]
["bitfinex","ETHUSD",1732115490880,0.01,3097.7,3095.6,0.97475051]
["bitfinex","ETHUSD",1732115490881,0.7828,3097.9,3095.8,0.55]
["bitfinex","ETHUSD",1732115491169,0.7828,3097.9,3095.2,0.42608486]
["bitfinex","ETHUSD",1732115491170,0.01,3097.5,3096.0,0.55]
["bitfinex","ETHUSD",1732115491332,0.01,3097.3,3096.1,0.49512693]
["bitfinex","ETHUSD",1732115491537,3.22894,3097.0,3095.3,0.42475051]
["bitfinex","ETHUSD",1732115491862,3.2832827,3096.9,3095.7,0.49512693]
["bitfinex","ETHUSD",1732115492076,0.32832827,3096.8,3095.7,0.49512693]
["bitfinex","ETHUSD",1732115492362,0.0542427,3096.9,3095.7,0.49512693]
["bitfinex","ETHUSD",1732115492567,0.04413986,3096.7,3095.7,0.49512693]
["bitfinex","ETHUSD",1732115492738,3.0,3096.7,3095.7,0.49512693]
["bitfinex","ETHUSD",1732115492941,0.04408797,3096.6,3095.7,0.49512693]
["bitfinex","ETHUSD",1732115493136,0.67683194,3096.6,3095.7,0.49512693]
["bitfinex","ETHUSD",1732115493327,0.05408797,3096.6,3095.7,0.49512693]
["bitfinex","ETHUSD",1732115493762,3.05408797,3096.6,3095.7,0.49512693]
["bitfinex","ETHUSD",1732115494064,0.01,3096.3,3095.3,0.49512693]
["bitfinex","ETHUSD",1732115494424,3.01,3096.1,3094.8,0.03230402]
["bitfinex","ETHUSD",1732115494619,0.04377493,3096.0,3094.7,0.49512693]
["bitfinex","ETHUSD",1732115494925,3.23008,3095.9,3094.9,0.49512693]
["bitfinex","ETHUSD",1732115495156,3.24011,3095.9,3094.9,0.49512693]
["bitfinex","ETHUSD",1732115495492,0.0436693,3095.8,3094.9,0.49512693]
["bitfinex","ETHUSD",1732115495691,0.0436693,3095.8,3095.0,0.42475051]
["bitfinex","ETHUSD",1732115495901,0.01,3096.1,3095.1,0.49512693]
["bitfinex","ETHUSD",1732115496192,0.04361688,3095.7,3095.1,0.49512693]
["bitfinex","ETHUSD",1732115496396,0.01,3096.1,3095.1,0.49512693]
["bitfinex","ETHUSD",1732115496717,0.04377263,3096.0,3094.1,0.49512693]
["bitfinex","ETHUSD",1732115496853,0.04377263,3096.0,3094.4,0.55]
["bitfinex","ETHUSD",1732115497055,0.04377263,3096.0,3094.5,0.95218246]
["bitfinex","ETHUSD",1732115497564,0.8016,3095.5,3094.5,0.49512693]
["bitfinex","ETHUSD",1732115497776,0.04209836,3095.4,3094.5,0.49512693]
["bitfinex","ETHUSD",1732115498192,0.01,3095.2,3093.5,0.85277424]
["bitfinex","ETHUSD",1732115498489,3.0,3095.0,3094.1,0.49512693]
["bitfinex","ETHUSD",1732115498685,3.59692874,3095.1,3094.1,0.49512693]
["bitfinex","ETHUSD",1732115498686,0.36601874,3095.1,3094.1,0.49512693]
["bitfinex","ETHUSD",1732115498884,0.04183484,3094.9,3094.1,0.49512693]
["bitfinex","ETHUSD",1732115499070,0.04188679,3095.0,3094.1,0.49512693]
["bitfinex","ETHUSD",1732115499282,0.04178177,3094.8,3094.2,1.6157]
["bitfinex","ETHUSD",1732115499459,0.01,3094.5,3094.2,1.6157]
["bitfinex","ETHUSD",1732115499798,0.04157393,3094.4,3094.2,1.6157]
["bitfinex","ETHUSD",1732115500695,0.7792,3094.7,3094.2,1.6157]
["bitfinex","ETHUSD",1732115500905,0.0415219,3094.3,3094.2,1.6157]
["bitfinex","ETHUSD",1732115501061,0.7792,3094.7,3094.2,1.6157]
["bitfinex","ETHUSD",1732115501263,0.0415219,3094.3,3094.2,1.6157]
["bitfinex","ETHUSD",1732115501498,0.7792,3094.7,3094.2,1.6157]
["bitfinex","ETHUSD",1732115501668,3.0,3095.2,3094.2,1.6157]
["bitfinex","ETHUSD",1732115501669,1.84929785,3095.2,3094.2,1.6157]
["bitfinex","ETHUSD",1732115501875,3.23118,3094.9,3094.2,1.6157]
["bitfinex","ETHUSD",1732115502077,3.23129,3094.8,3094.2,1.6157]
["bitfinex","ETHUSD",1732115502294,3.27168765,3094.8,3094.2,1.6157]
["bitfinex","ETHUSD",1732115502518,0.04039765,3094.8,3094.2,1.6157]
["bitfinex","ETHUSD",1732115502821,3.23074,3095.3,3094.2,1.6157]
["bitfinex","ETHUSD",1732115502965,0.323074,3095.2,3094.2,1.6157]
["bitfinex","ETHUSD",1732115503162,0.0406021,3095.2,3094.3,1.26622693]
["bitfinex","ETHUSD",1732115503370,3.23,3096.0,3094.3,1.69097744]
["bitfinex","ETHUSD",1732115503600,3.23027,3095.8,3094.4,0.7129432]
["bitfinex","ETHUSD",1732115503806,3.27115176,3095.7,3094.4,1.90399269]
["bitfinex","ETHUSD",1732115504008,0.04086176,3095.7,3094.4,2.82387013]
["bitfinex","ETHUSD",1732115504511,0.04086176,3095.7,3094.5,0.95218898]
["bitfinex","ETHUSD",1732115504711,0.04086176,3095.7,3094.5,0.91987744]
["bitfinex","ETHUSD",1732115504920,0.773,3095.9,3094.6,1.89808701]
["bitfinex","ETHUSD",1732115505229,0.0409139,3095.8,3094.7,0.49512693]
["bitfinex","ETHUSD",1732115505526,3.7785,3095.1,3094.8,1.6156]
["bitfinex","ETHUSD",1732115505717,0.37785,3095.0,3094.8,1.6156]
["bitfinex","ETHUSD",1732115505921,0.04049843,3095.0,3094.8,1.6156]
["bitfinex","ETHUSD",1732115506207,3.2296,3096.4,3094.9,1.29022693]
["bitfinex","ETHUSD",1732115506405,0.7722,3096.4,3095.0,0.33305774]
["bitfinex","ETHUSD",1732115506717,0.7722,3096.4,3095.1,0.49512693]
["bitfinex","ETHUSD",1732115506718,0.04117589,3096.3,3095.1,0.49512693]
["bitfinex","ETHUSD",1732115507002,0.04117589,3096.3,3095.2,1.93777717]
["bitfinex","ETHUSD",1732115507180,0.04117589,3096.3,3095.3,0.49512693]
["bitfinex","ETHUSD",1732115507508,3.22976,3096.2,3095.4,1.6153]
["bitfinex","ETHUSD",1732115507719,3.23004,3096.0,3095.4,1.6153]
["bitfinex","ETHUSD",1732115508010,3.323004,3095.9,3095.4,1.6153]
["bitfinex","ETHUSD",1732115508219,0.03972924,3095.9,3095.4,1.6153]
["bitfinex","ETHUSD",1732115508507,3.23025,3095.8,3095.4,1.6153]
["bitfinex","ETHUSD",1732115508714,3.0,3095.9,3095.4,1.6153]
["bitfinex","ETHUSD",1732115509002,0.03967726,3095.8,3095.4,1.6153]
["bitfinex","ETHUSD",1732115509316,3.0,3095.8,3095.4,1.6153]
["bitfinex","ETHUSD",1732115509510,0.03962534,3095.7,3095.4,1.6153]
["bitfinex","ETHUSD",1732115509867,3.7722,3096.4,3095.4,1.6153]
["bitfinex","ETHUSD",1732115510108,1.023128,3096.3,3095.4,1.6153]
["bitfinex","ETHUSD",1732115510306,1.06306482,3096.3,3095.4,1.6153]
["bitfinex","ETHUSD",1732115510745,0.03993682,3096.3,3095.4,1.6153]
["bitfinex","ETHUSD",1732115510941,3.26959682,3096.3,3095.4,1.6153]
["bitfinex","ETHUSD",1732115511260,3.0,3095.9,3095.4,1.6153]
["bitfinex","ETHUSD",1732115511399,0.03993682,3096.3,3095.4,1.6153]
["bitfinex","ETHUSD",1732115511604,3.22978,3096.2,3095.4,1.6153]
["bitfinex","ETHUSD",1732115511826,3.03983291,3096.1,3095.4,1.6153]
["bitfinex","ETHUSD",1732115512027,6.26972291,3096.1,3095.4,1.6153]
["bitfinex","ETHUSD",1732115512306,0.29402323,3096.0,3095.4,1.6153]
["bitfinex","ETHUSD",1732115512527,0.294017,3095.9,3095.4,1.6153]
["bitfinex","ETHUSD",1732115512820,0.03972859,3095.9,3095.4,2.11042693]
["bitfinex","ETHUSD",1732115513038,0.7722,3096.4,3095.4,2.11042693]
["bitfinex","ETHUSD",1732115513344,3.22976,3096.2,3095.4,1.6153]
["bitfinex","ETHUSD",1732115513528,0.29426937,3096.1,3095.5,0.7578]
["bitfinex","ETHUSD",1732115513729,0.03929626,3096.1,3095.5,0.7578]
["bitfinex","ETHUSD",1732115513948,3.22998,3096.0,3095.6,1.6152]
["bitfinex","ETHUSD",1732115514105,0.40785763,3095.9,3095.6,1.6152]
["bitfinex","ETHUSD",1732115514305,0.0391928,3095.9,3095.6,1.6152]
["bitfinex","ETHUSD",1732115514844,0.03914088,3095.8,3095.6,1.6152]
["bitfinex","ETHUSD",1732115515046,3.8093,3096.1,3095.6,1.6152]
["bitfinex","ETHUSD",1732115515347,3.22915,3096.8,3095.6,1.6152]
["bitfinex","ETHUSD",1732115515348,0.03924471,3096.0,3095.6,1.6152]
["bitfinex","ETHUSD",1732115515655,0.7816,3096.5,3095.6,1.6152]
["bitfinex","ETHUSD",1732115515950,0.0391928,3095.9,3095.6,2.11032693]
["bitfinex","ETHUSD",1732115516155,0.79376254,3096.7,3095.6,2.11032693]
["bitfinex","ETHUSD",1732115516341,0.47083173,3097.0,3095.8,0.7605]
["bitfinex","ETHUSD",1732115516511,0.03955613,3096.6,3095.9,0.91987744]
["bitfinex","ETHUSD",1732115516715,0.47083173,3097.5,3096.1,0.7605]
["bitfinex","ETHUSD",1732115516953,0.03950424,3096.5,3096.2,1.6149]
["bitfinex","ETHUSD",1732115517160,0.47083173,3097.6,3096.2,1.6149]
["bitfinex","ETHUSD",1732115517161,0.87076673,3097.6,3096.2,2.11002693]
["bitfinex","ETHUSD",1732115517359,0.87076673,3097.6,3096.3,0.32952774]
["bitfinex","ETHUSD",1732115517360,3.69922173,3097.6,3096.3,0.32952774]
["bitfinex","ETHUSD",1732115517564,0.33305209,3097.5,3096.4,0.49512693]
["bitfinex","ETHUSD",1732115517719,0.29422836,3097.4,3096.4,2.10992693]
["bitfinex","ETHUSD",1732115517919,0.03884637,3097.5,3096.4,2.10992693]
["bitfinex","ETHUSD",1732115518169,0.03843468,3097.3,3096.4,2.10992693]
["bitfinex","ETHUSD",1732115518332,0.03848655,3097.4,3096.4,2.10992693]
["bitfinex","ETHUSD",1732115518660,0.03843468,3097.3,3096.4,2.10992693]
["bitfinex","ETHUSD",1732115519172,3.0,3097.5,3096.4,2.10992693]
["bitfinex","ETHUSD",1732115519325,0.03838281,3097.2,3096.4,2.10992693]
["bitfinex","ETHUSD",1732115519719,3.0,3097.3,3096.4,1.6148]
["bitfinex","ETHUSD",1732115519968,0.03833093,3097.1,3096.4,1.6148]
["bitfinex","ETHUSD",1732115520122,0.03838648,3097.2,3096.4,1.6148]
["bitfinex","ETHUSD",1732115520324,0.0382824,3097.0,3096.5,0.49512693]
["bitfinex","ETHUSD",1732115520624,0.0382824,3097.0,3096.4,1.6148]
["bitfinex","ETHUSD",1732115520625,0.03823052,3096.9,3096.4,1.6148]
["bitfinex","ETHUSD",1732115520972,3.0,3097.3,3096.4,1.6148]
["bitfinex","ETHUSD",1732115521273,0.8205,3097.2,3096.4,1.6148]
["bitfinex","ETHUSD",1732115521455,0.38205,3097.1,3096.4,1.6148]
["bitfinex","ETHUSD",1732115521654,0.33263959,3097.0,3096.4,1.6148]
["bitfinex","ETHUSD",1732115521897,3.0,3096.7,3096.4,1.6148]
["bitfinex","ETHUSD",1732115522169,0.2943861,3096.6,3096.4,1.6148]
["bitfinex","ETHUSD",1732115522482,3.81,3096.5,3096.4,1.6148]
["bitfinex","ETHUSD",1732115522761,3.0,3096.5,3096.4,1.6148]
["bitfinex","ETHUSD",1732115522968,0.03802178,3096.5,3096.4,1.6148]
["bitfinex","ETHUSD",1732115523374,3.0,3096.6,3096.4,1.6148]
["bitfinex","ETHUSD",1732115523672,0.03802428,3096.5,3096.4,1.6148]
["bitfinex","ETHUSD",1732115523849,7.66120171,3096.5,3096.4,1.6148]
["bitfinex","ETHUSD",1732115524054,7.32879119,3096.5,3096.4,1.6148]
["bitfinex","ETHUSD",1732115524363,3.22999,3096.0,3095.3,0.7951]
["bitfinex","ETHUSD",1732115524671,3.03771208,3095.9,3095.3,0.7951]
["bitfinex","ETHUSD",1732115524826,0.03771208,3095.9,3095.3,0.7951]
["bitfinex","ETHUSD",1732115525024,3.767,3096.5,3095.4,0.49512693]
["bitfinex","ETHUSD",1732115525338,3.0,3096.3,3095.4,0.49512693]
["bitfinex","ETHUSD",1732115525550,0.41467163,3096.4,3095.4,0.49512693]
["bitfinex","ETHUSD",1732115525791,0.03786782,3096.2,3095.4,0.49512693]
["bitfinex","ETHUSD",1732115525994,0.03791972,3096.3,3095.4,0.49512693]
["bitfinex","ETHUSD",1732115526168,0.03781591,3096.1,3095.4,0.49512693]
["bitfinex","ETHUSD",1732115526506,0.037764,3096.0,3095.5,1.6151]
["bitfinex","ETHUSD",1732115526864,3.22966,3096.3,3095.5,1.6151]
["bitfinex","ETHUSD",1732115527065,3.23039,3095.6,3095.5,1.6151]
["bitfinex","ETHUSD",1732115527306,0.7662,3095.8,3095.5,1.6151]
["bitfinex","ETHUSD",1732115527466,0.03755569,3095.6,3095.5,1.6151]
["bitfinex","ETHUSD",1732115527665,3.0,3096.2,3095.5,1.6151]
["bitfinex","ETHUSD",1732115527862,0.7662,3096.4,3095.5,1.6151]
["bitfinex","ETHUSD",1732115527863,0.03755553,3095.6,3095.5,1.6151]
["bitfinex","ETHUSD",1732115528111,0.7662,3096.4,3095.5,2.4102]
["bitfinex","ETHUSD",1732115528628,0.03791894,3096.3,3095.5,2.65122]
["bitfinex","ETHUSD",1732115528767,0.03791894,3096.3,3095.6,0.49512693]
["bitfinex","ETHUSD",1732115528965,0.8316,3096.9,3095.7,0.31463469]
["bitfinex","ETHUSD",1732115529319,0.7621,3097.3,3095.9,0.7536]
["bitfinex","ETHUSD",1732115529519,0.0381789,3096.8,3095.9,1.24872693]
["bitfinex","ETHUSD",1732115529815,3.99076,3097.3,3096.0,1.90138269]
["bitfinex","ETHUSD",1732115530118,0.7711,3098.9,3096.0,1.90138269]
["bitfinex","ETHUSD",1732115530119,3.98055,3097.7,3096.1,0.7951]
["bitfinex","ETHUSD",1732115530297,0.03838643,3097.2,3096.2,0.31916096]
["bitfinex","ETHUSD",1732115530632,0.69274517,3097.6,3096.2,0.31916096]
["bitfinex","ETHUSD",1732115530633,3.626395,3097.6,3096.2,1.93406096]
["bitfinex","ETHUSD",1732115530919,3.22883,3097.1,3096.2,2.11002693]
["bitfinex","ETHUSD",1732115531070,0.7581,3097.0,3096.2,1.6149]
["bitfinex","ETHUSD",1732115531271,3.22952,3096.5,3096.2,1.6149]
["bitfinex","ETHUSD",1732115531513,6.22966,3096.3,3096.2,1.6149]
["bitfinex","ETHUSD",1732115531713,7.02336,3096.3,3096.2,1.6149]
["bitfinex","ETHUSD",1732115531923,7.06128143,3096.3,3096.2,1.6149]
["bitfinex","ETHUSD",1732115532069,7.91593479,3096.3,3096.2,1.6149]
["bitfinex","ETHUSD",1732115532270,7.91593479,3096.3,3095.0,0.7951]
["bitfinex","ETHUSD",1732115532271,3.0,3095.6,3095.0,0.7951]
["bitfinex","ETHUSD",1732115532568,3.0,3095.6,3094.0,0.7659]
["bitfinex","ETHUSD",1732115532867,0.03750412,3095.5,3094.2,0.7659]
["bitfinex","ETHUSD",1732115533071,0.03750412,3095.5,3094.4,0.7659]
["bitfinex","ETHUSD",1732115533271,0.789,3095.5,3094.4,0.7659]
["bitfinex","ETHUSD",1732115533472,0.789,3095.5,3093.7,0.82035967]
["bitfinex","ETHUSD",1732115533473,3.23117,3094.9,3094.1,0.7659]
["bitfinex","ETHUSD",1732115533706,3.0,3094.8,3094.1,0.7659]
["bitfinex","ETHUSD",1732115533920,3.23139,3094.7,3093.8,0.775]
["bitfinex","ETHUSD",1732115534276,3.23157,3094.5,3093.8,0.775]
["bitfinex","ETHUSD",1732115534482,3.03703471,3094.6,3093.8,0.775]
["bitfinex","ETHUSD",1732115534673,0.03692471,3094.4,3093.8,0.775]
["bitfinex","ETHUSD",1732115534900,0.03697668,3094.5,3093.8,0.775]
["bitfinex","ETHUSD",1732115535087,0.03687274,3094.3,3093.8,0.775]
["bitfinex","ETHUSD",1732115535291,0.03692471,3094.4,3093.8,0.775]
["bitfinex","ETHUSD",1732115535473,0.03682077,3094.2,3093.8,0.775]
["bitfinex","ETHUSD",1732115535685,0.03687274,3094.3,3093.8,0.775]
["bitfinex","ETHUSD",1732115536019,0.03676879,3094.1,3093.8,0.775]
["bitfinex","ETHUSD",1732115536170,0.03682077,3094.2,3093.8,0.775]
["bitfinex","ETHUSD",1732115536371,3.0,3094.9,3093.8,0.775]
["bitfinex","ETHUSD",1732115536722,0.7906,3095.2,3093.8,0.775]
["bitfinex","ETHUSD",1732115536723,0.03713255,3094.8,3093.8,0.775]
["bitfinex","ETHUSD",1732115537067,3.7906,3095.2,3093.8,0.775]
["bitfinex","ETHUSD",1732115537401,0.0370806,3094.7,3094.0,0.7951]
["bitfinex","ETHUSD",1732115537595,0.8292,3095.6,3094.0,0.7951]
["bitfinex","ETHUSD",1732115537998,0.03749615,3095.5,3094.2,0.7649]
["bitfinex","ETHUSD",1732115538182,0.03749615,3095.5,3094.2,0.79721059]
["bitfinex","ETHUSD",1732115538384,0.03749615,3095.5,3094.3,0.78592068]
["bitfinex","ETHUSD",1732115538617,3.23039,3095.6,3094.3,2.40182068]
["bitfinex","ETHUSD",1732115538807,0.03744422,3095.4,3094.3,2.11102693]
["bitfinex","ETHUSD",1732115539432,0.03744422,3095.4,3094.4,0.82741208]
["bitfinex","ETHUSD",1732115539568,3.0,3095.8,3094.5,0.83144588]
["bitfinex","ETHUSD",1732115539770,0.03739307,3095.3,3094.5,2.44724588]
["bitfinex","ETHUSD",1732115540026,3.0,3095.8,3094.6,0.32423459]
["bitfinex","ETHUSD",1732115540204,0.03734113,3095.2,3094.7,0.49512693]
["bitfinex","ETHUSD",1732115540411,3.7946,3095.9,3094.7,2.11082693]
["bitfinex","ETHUSD",1732115540578,0.7946,3095.9,3094.8,0.24350615]
["bitfinex","ETHUSD",1732115540829,0.03765271,3095.8,3094.9,1.29022693]
["bitfinex","ETHUSD",1732115541175,0.7832,3096.3,3095.0,0.19584836]
["bitfinex","ETHUSD",1732115541372,0.03631288,3095.7,3095.0,2.30647529]
["bitfinex","ETHUSD",1732115541670,0.8138,3097.1,3095.5,0.55]
["bitfinex","ETHUSD",1732115541830,0.01,3097.8,3095.5,0.55]
["bitfinex","ETHUSD",1732115541831,0.8138,3097.5,3095.8,0.7623]
["bitfinex","ETHUSD",1732115542030,0.03482872,3097.4,3096.0,0.7744]
["bitfinex","ETHUSD",1732115542270,0.8138,3097.5,3096.2,0.7744]
["bitfinex","ETHUSD",1732115542581,0.03482889,3097.4,3096.3,0.71955467]
["bitfinex","ETHUSD",1732115542868,3.22811,3097.8,3096.3,2.33435467]
["bitfinex","ETHUSD",1732115543066,0.03498447,3097.7,3096.3,2.33435467]
["bitfinex","ETHUSD",1732115543449,0.03498447,3097.7,3096.4,0.7698]
["bitfinex","ETHUSD",1732115543757,0.03498447,3097.7,3096.5,1.6147]
["bitfinex","ETHUSD",1732115543956,0.03498447,3097.7,3096.6,0.7698]
["bitfinex","ETHUSD",1732115544155,0.03498447,3097.7,3096.8,0.7698]
["bitfinex","ETHUSD",1732115544461,0.1423512,3098.5,3097.0,0.7698]
["bitfinex","ETHUSD",1732115544666,3.2626196,3098.4,3097.0,0.7698]
["bitfinex","ETHUSD",1732115544869,3.2626196,3098.4,3097.1,1.6144]
["bitfinex","ETHUSD",1732115545054,0.7762,3098.1,3097.1,1.6144]
["bitfinex","ETHUSD",1732115545246,3.22801,3097.9,3097.1,1.6144]
["bitfinex","ETHUSD",1732115545446,3.26284767,3097.8,3097.1,1.6144]
["bitfinex","ETHUSD",1732115545652,3.0,3097.7,3097.1,1.6144]
["bitfinex","ETHUSD",1732115545879,0.03231812,3097.6,3097.1,1.6144]
["bitfinex","ETHUSD",1732115546242,0.7762,3098.1,3097.1,1.6144]
["bitfinex","ETHUSD",1732115546441,0.03252553,3098.0,3097.1,1.6144]
["bitfinex","ETHUSD",1732115546636,0.03252553,3098.0,3097.2,0.7647]
["bitfinex","ETHUSD",1732115546872,3.22754,3098.4,3097.2,0.7647]
["bitfinex","ETHUSD",1732115547075,0.03479323,3097.9,3097.3,1.6143]
["bitfinex","ETHUSD",1732115547282,0.1423512,3098.5,3097.3,1.90171269]
["bitfinex","ETHUSD",1732115547438,0.1423512,3098.5,3097.4,0.767]
["bitfinex","ETHUSD",1732115547635,0.03273546,3098.4,3097.4,1.26212693]
["bitfinex","ETHUSD",1732115547839,0.03273546,3098.4,3097.5,1.93058396]
["bitfinex","ETHUSD",1732115548036,0.1423512,3098.5,3097.5,1.6142]
["bitfinex","ETHUSD",1732115548689,0.03273546,3098.4,3097.5,1.6142]
["bitfinex","ETHUSD",1732115549052,0.03273546,3098.4,3097.5,2.10932693]
["bitfinex","ETHUSD",1732115549256,0.03273546,3098.4,3097.7,0.7832]
["bitfinex","ETHUSD",1732115549453,0.03273546,3098.4,3097.7,1.56757962]
["bitfinex","ETHUSD",1732115549684,0.1423512,3098.5,3097.8,2.10912693]
["bitfinex","ETHUSD",1732115550179,0.03273689,3098.4,3097.8,2.14140397]
["bitfinex","ETHUSD",1732115550491,0.1423512,3098.5,3097.8,1.93538567]
["bitfinex","ETHUSD",1732115550842,0.03273689,3098.4,3097.9,0.7832]
["bitfinex","ETHUSD",1732115551176,0.1423512,3098.5,3098.0,1.6139]
["bitfinex","ETHUSD",1732115551688,0.03273689,3098.4,3098.0,1.6139]
["bitfinex","ETHUSD",1732115551868,3.0,3098.2,3098.0,1.6139]
["bitfinex","ETHUSD",1732115552071,7.35436137,3098.1,3098.0,1.6139]
["bitfinex","ETHUSD",1732115552276,7.05436137,3098.1,3098.0,1.6139]
["bitfinex","ETHUSD",1732115552479,3.22865,3097.3,3096.7,0.7832]
["bitfinex","ETHUSD",1732115552676,3.22865,3097.3,3096.3,0.7882]
["bitfinex","ETHUSD",1732115552677,0.7687,3097.3,3096.3,0.7882]
["bitfinex","ETHUSD",1732115552849,0.35727259,3097.2,3096.3,1.28332693]
["bitfinex","ETHUSD",1732115553044,0.35727259,3097.2,3096.4,0.49512693]
["bitfinex","ETHUSD",1732115553360,0.03440759,3097.2,3096.5,0.7508]
["bitfinex","ETHUSD",1732115553662,3.0,3097.5,3096.5,0.7508]
["bitfinex","ETHUSD",1732115553963,0.03221749,3097.4,3096.5,0.7508]
["bitfinex","ETHUSD",1732115554274,6.22826,3097.7,3096.5,0.7508]
["bitfinex","ETHUSD",1732115554477,0.03462987,3097.6,3096.6,1.6145]
["bitfinex","ETHUSD",1732115555086,0.03462987,3097.6,3096.7,0.49512693]
["bitfinex","ETHUSD",1732115555386,0.03462987,3097.6,3096.8,0.78308795]
["bitfinex","ETHUSD",1732115555592,6.2276,3098.3,3096.9,0.49512693]
["bitfinex","ETHUSD",1732115555900,0.73766047,3098.1,3097.1,0.7508]
["bitfinex","ETHUSD",1732115556058,0.03258047,3098.1,3097.2,0.49512693]
["bitfinex","ETHUSD",1732115556258,3.3697812,3098.5,3097.2,0.49512693]
["bitfinex","ETHUSD",1732115556259,3.22762,3098.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732115556462,0.8232,3098.1,3097.2,1.6144]
["bitfinex","ETHUSD",1732115556793,0.03253656,3098.0,3097.2,1.6144]
["bitfinex","ETHUSD",1732115557009,0.03253656,3098.0,3097.2,1.64668647]
["bitfinex","ETHUSD",1732115557293,0.33697812,3098.4,3097.2,1.6144]
["bitfinex","ETHUSD",1732115557445,0.03248475,3097.9,3097.2,1.6144]
["bitfinex","ETHUSD",1732115557651,3.9655512,3098.5,3097.2,1.6144]
["bitfinex","ETHUSD",1732115557962,0.03274395,3098.4,3097.2,1.6144]
["bitfinex","ETHUSD",1732115558551,0.03274395,3098.4,3097.4,0.7543]
["bitfinex","ETHUSD",1732115558752,0.03274395,3098.4,3097.5,1.6142]
["bitfinex","ETHUSD",1732115558953,0.03274395,3098.4,3097.7,0.7543]
["bitfinex","ETHUSD",1732115559151,0.03274395,3098.4,3097.7,1.21132991]
["bitfinex","ETHUSD",1732115559357,0.03274395,3098.4,3097.8,1.614]
["bitfinex","ETHUSD",1732115559619,0.1423512,3098.5,3097.9,0.7921]
["bitfinex","ETHUSD",1732115559827,0.1423512,3098.5,3097.9,1.07518505]
["bitfinex","ETHUSD",1732115559828,0.03382405,3098.3,3097.9,1.07518505]
["bitfinex","ETHUSD",1732115560112,0.1423512,3098.5,3098.0,1.6139]
["bitfinex","ETHUSD",1732115560690,0.03352351,3098.4,3098.0,1.6139]
["bitfinex","ETHUSD",1732115561386,0.03352351,3098.4,3098.0,2.10500252]
["bitfinex","ETHUSD",1732115561588,0.03352351,3098.4,3098.1,0.7951]
["bitfinex","ETHUSD",1732115561795,0.1423512,3098.5,3098.1,1.08511025]
["bitfinex","ETHUSD",1732115561991,0.1423512,3098.5,3098.2,1.6138]
["bitfinex","ETHUSD",1732115563176,0.1423512,3098.5,3098.2,2.10490252]
["bitfinex","ETHUSD",1732115563517,0.1423512,3098.5,3098.4,0.7951]
["bitfinex","ETHUSD",1732115563692,0.1423512,3098.5,3098.4,1.08510025]
["bitfinex","ETHUSD",1732115563893,0.1423512,3098.5,3098.4,3.18990277]
["bitfinex","ETHUSD",1732115564574,0.1423512,3098.5,3098.4,2.4088]
["bitfinex","ETHUSD",1732115565112,0.18351312,3098.5,3098.4,2.4088]
["bitfinex","ETHUSD",1732115565479,0.18351312,3098.5,3098.4,1.6137]
["bitfinex","ETHUSD",1732115566822,0.1423512,3098.5,3098.4,1.6137]
["bitfinex","ETHUSD",1732115567127,4.22477616,3098.5,3098.4,1.6137]
["bitfinex","ETHUSD",1732115567329,8.26997178,3098.5,3098.4,1.6137]
["bitfinex","ETHUSD",1732115567829,8.81997178,3098.5,3098.4,1.6137]
["bitfinex","ETHUSD",1732115567989,3.22805,3097.9,3096.9,0.7601]
["bitfinex","ETHUSD",1732115568196,3.22821,3097.7,3096.9,0.7601]
["bitfinex","ETHUSD",1732115568532,3.04052685,3097.6,3096.9,0.7601]
["bitfinex","ETHUSD",1732115568827,0.04052685,3097.6,3096.9,0.7601]
["bitfinex","ETHUSD",1732115569785,0.04052685,3097.6,3097.0,1.6143]
["bitfinex","ETHUSD",1732115570016,0.04052685,3097.6,3097.0,2.53015303]
["bitfinex","ETHUSD",1732115570220,3.0,3097.9,3097.0,2.10540252]
["bitfinex","ETHUSD",1732115570389,0.0444983,3097.5,3097.0,1.6143]
["bitfinex","ETHUSD",1732115570585,0.8285,3098.2,3097.0,1.64658879]
["bitfinex","ETHUSD",1732115570839,0.04441445,3097.4,3097.1,0.24066888]
["bitfinex","ETHUSD",1732115571037,0.8285,3098.2,3097.1,0.24066888]
["bitfinex","ETHUSD",1732115571224,0.8285,3098.2,3097.2,1.6144]
["bitfinex","ETHUSD",1732115571417,0.04495893,3098.1,3097.3,0.7951]
["bitfinex","ETHUSD",1732115571726,3.22784,3098.1,3097.4,1.6143]
["bitfinex","ETHUSD",1732115571930,0.04488279,3098.0,3097.4,1.6143]
["bitfinex","ETHUSD",1732115572135,3.22819,3097.8,3097.4,1.6143]
["bitfinex","ETHUSD",1732115572300,4.07347501,3097.9,3097.4,1.6143]
["bitfinex","ETHUSD",1732115572490,0.04464931,3097.7,3097.4,1.6143]
["bitfinex","ETHUSD",1732115572840,0.833,3098.3,3097.5,0.7881]
["bitfinex","ETHUSD",1732115573017,0.05301554,3097.6,3097.5,0.7881]
["bitfinex","ETHUSD",1732115573226,0.1423512,3098.5,3097.6,0.68113351]
["bitfinex","ETHUSD",1732115573589,0.05379324,3098.4,3097.7,1.6141]
["bitfinex","ETHUSD",1732115574304,3.05379324,3098.4,3097.7,1.6141]
["bitfinex","ETHUSD",1732115574504,3.22796,3098.0,3097.7,1.6141]
["bitfinex","ETHUSD",1732115574702,3.0,3097.9,3097.7,1.6141]
["bitfinex","ETHUSD",1732115574906,0.05331054,3097.9,3097.7,1.6141]
["bitfinex","ETHUSD",1732115575107,3.0,3098.2,3097.7,1.6141]
["bitfinex","ETHUSD",1732115575291,0.05321331,3097.8,3097.7,1.6141]
["bitfinex","ETHUSD",1732115575493,0.1423512,3098.5,3097.7,1.6141]
["bitfinex","ETHUSD",1732115575707,0.3491451,3098.4,3097.7,1.6141]
["bitfinex","ETHUSD",1732115576137,3.29534855,3098.3,3097.7,1.6141]
["bitfinex","ETHUSD",1732115576441,3.05369936,3098.3,3097.7,1.6141]
["bitfinex","ETHUSD",1732115576938,0.1423512,3098.5,3097.7,1.77551]
["bitfinex","ETHUSD",1732115577152,0.8204,3100.9,3098.4,0.7951]
["bitfinex","ETHUSD",1732115577294,4.04528,3100.9,3098.6,0.7765]
["bitfinex","ETHUSD",1732115577500,0.47284337,3099.9,3098.8,0.7765]
["bitfinex","ETHUSD",1732115577738,3.22501,3100.8,3099.0,0.7765]
["bitfinex","ETHUSD",1732115577919,3.22501,3100.8,3099.1,1.6134]
["bitfinex","ETHUSD",1732115577920,3.2251,3100.7,3099.1,1.6134]
["bitfinex","ETHUSD",1732115578488,3.22519,3100.6,3099.1,1.6134]
["bitfinex","ETHUSD",1732115578649,4.04528,3100.9,3099.1,1.6134]
["bitfinex","ETHUSD",1732115578650,3.0,3099.9,3099.1,1.6134]
["bitfinex","ETHUSD",1732115582655,3.22467,3101.1,3099.1,1.6134]
["bitfinex","ETHUSD",1732115582816,5.22482512,3101.6,3099.2,0.7951]
["bitfinex","ETHUSD",1732115582817,0.8072,3100.7,3099.2,0.7951]
["bitfinex","ETHUSD",1732115583005,0.8072,3100.7,3099.3,0.24085]
["bitfinex","ETHUSD",1732115583201,0.8072,3100.7,3099.3,1.85415]
["bitfinex","ETHUSD",1732115583428,3.3665012,3101.6,3099.4,0.7951]
["bitfinex","ETHUSD",1732115583742,0.8072,3101.0,3099.4,0.7951]
["bitfinex","ETHUSD",1732115583924,0.8072,3101.0,3099.5,1.6132]
["bitfinex","ETHUSD",1732115584600,0.8072,3101.0,3099.6,0.7539]
["bitfinex","ETHUSD",1732115584800,54.89776,3100.0,3099.8,0.7539]
["bitfinex","ETHUSD",1732115585239,54.86368,3100.0,3099.9,1.613]
["bitfinex","ETHUSD",1732115585445,54.86368,3100.0,3099.9,2.3669]
["bitfinex","ETHUSD",1732115587264,54.86368,3100.0,3099.9,2.60359]
["bitfinex","ETHUSD",1732115588381,54.86368,3100.0,3099.9,1.613]
["bitfinex","ETHUSD",1732115589196,54.86368,3100.0,3099.9,2.3726]
["bitfinex","ETHUSD",1732115590344,54.86368,3100.0,3099.9,6.793993]
["bitfinex","ETHUSD",1732115590573,54.86368,3100.0,3099.9,9.57400204]
["bitfinex","ETHUSD",1732115590783,54.86368,3100.0,3099.9,5.80765886]
["bitfinex","ETHUSD",1732115590995,54.86368,3100.0,3099.9,2.95336589]
["bitfinex","ETHUSD",1732115591214,54.86368,3100.0,3099.9,2.3726]
["bitfinex","ETHUSD",1732115592004,54.86368,3100.0,3099.9,1.613]
["bitfinex","ETHUSD",1732115593406,55.63128,3100.0,3099.9,1.613]
["bitfinex","ETHUSD",1732115593631,3.0,3100.6,3099.9,1.613]
["bitfinex","ETHUSD",1732115593837,0.7676,3100.5,3099.9,1.613]
["bitfinex","ETHUSD",1732115593994,3.0,3100.7,3100.0,0.7592]
["bitfinex","ETHUSD",1732115594310,0.7676,3101.1,3100.0,0.7592]
["bitfinex","ETHUSD",1732115594888,0.7676,3101.1,3100.1,1.6129]
["bitfinex","ETHUSD",1732115595116,3.623979,3101.0,3100.1,1.6129]
["bitfinex","ETHUSD",1732115595424,0.7676,3101.1,3100.1,1.6129]
["bitfinex","ETHUSD",1732115595830,0.1423512,3101.6,3100.1,1.6129]
["bitfinex","ETHUSD",1732115595831,0.7967,3101.5,3100.1,1.6129]
["bitfinex","ETHUSD",1732115596131,6.22454,3101.3,3100.1,1.6129]
["bitfinex","ETHUSD",1732115596340,0.702124,3101.3,3100.2,0.23721]
["bitfinex","ETHUSD",1732115596502,4.02101,3101.5,3100.2,0.23721]
["bitfinex","ETHUSD",1732115596697,4.02101,3101.5,3100.3,1.6127]
["bitfinex","ETHUSD",1732115596698,3.22452,3101.3,3100.3,1.6127]
["bitfinex","ETHUSD",1732115596902,3.0,3101.2,3100.3,1.6127]
["bitfinex","ETHUSD",1732115597299,6.22463,3101.2,3100.3,1.6127]
["bitfinex","ETHUSD",1732115597503,3.22494,3100.9,3100.3,1.6127]
["bitfinex","ETHUSD",1732115597736,3.9909,3100.8,3100.3,1.6127]
["bitfinex","ETHUSD",1732115597903,3.22539,3100.4,3100.3,1.6127]
["bitfinex","ETHUSD",1732115598101,3.0,3100.7,3100.3,1.6127]
["bitfinex","ETHUSD",1732115598302,0.7659,3100.8,3100.3,1.6127]
["bitfinex","ETHUSD",1732115598751,0.7659,3101.1,3100.3,1.6127]
["bitfinex","ETHUSD",1732115598902,0.7659,3101.1,3100.3,1.77397]
["bitfinex","ETHUSD",1732115599104,0.7659,3101.4,3100.4,0.7623]
["bitfinex","ETHUSD",1732115599603,3.0,3101.3,3100.4,0.7623]
["bitfinex","ETHUSD",1732115599798,0.699027,3101.2,3100.5,1.6126]
["bitfinex","ETHUSD",1732115600239,3.7659,3101.4,3100.5,1.6126]
["bitfinex","ETHUSD",1732115600804,0.1423512,3101.6,3100.5,1.6126]
["bitfinex","ETHUSD",1732115601193,0.1423512,3101.6,3100.5,1.64484832]
["bitfinex","ETHUSD",1732115601340,0.1423512,3101.6,3100.5,1.6126]
["bitfinex","ETHUSD",1732115601540,3.22426,3101.5,3100.5,1.6126]
["bitfinex","ETHUSD",1732115601744,3.3665012,3101.6,3100.5,1.6126]
["bitfinex","ETHUSD",1732115602186,0.1423512,3101.6,3100.5,1.6126]
["bitfinex","ETHUSD",1732115602754,3.3665612,3101.6,3100.5,1.6126]
["bitfinex","ETHUSD",1732115602965,0.1423512,3101.6,3100.5,1.6126]
["bitfinex","ETHUSD",1732115603191,0.85568132,3101.6,3100.5,1.6126]
["bitfinex","ETHUSD",1732115603480,3.22426,3101.5,3100.5,1.6126]
["bitfinex","ETHUSD",1732115603692,3.85568132,3101.6,3100.5,1.6126]
["bitfinex","ETHUSD",1732115604039,0.1423512,3101.6,3100.5,1.6126]
["bitfinex","ETHUSD",1732115604539,0.1423512,3101.6,3100.6,0.7835]
["bitfinex","ETHUSD",1732115604742,0.1423512,3101.6,3100.7,1.6125]
["bitfinex","ETHUSD",1732115605972,0.1423512,3101.6,3100.8,0.7523]
["bitfinex","ETHUSD",1732115606375,0.1423512,3101.6,3100.9,1.6124]
["bitfinex","ETHUSD",1732115606692,0.1423512,3101.6,3101.1,0.7951]
["bitfinex","ETHUSD",1732115607072,0.1423512,3101.6,3101.2,1.6123]
["bitfinex","ETHUSD",1732115608156,0.1423512,3101.6,3101.3,1.64974204]
["bitfinex","ETHUSD",1732115608657,0.1423512,3101.6,3101.4,2.3881]
["bitfinex","ETHUSD",1732115608963,0.1423512,3101.6,3101.5,0.87384204]
["bitfinex","ETHUSD",1732115609161,0.1423512,3101.6,3101.5,6.59806007]
["bitfinex","ETHUSD",1732115609397,0.1423512,3101.6,3101.5,6.26864204]
["bitfinex","ETHUSD",1732115610098,0.1423512,3101.6,3101.5,5.83358318]
["bitfinex","ETHUSD",1732115610306,0.1423512,3101.6,3101.5,2.3948]
["bitfinex","ETHUSD",1732115610864,0.1423512,3101.6,3101.5,2.83358318]
["bitfinex","ETHUSD",1732115611066,0.1423512,3101.6,3101.5,3.1169415]
["bitfinex","ETHUSD",1732115612362,0.1423512,3101.6,3101.5,2.3948]
["bitfinex","ETHUSD",1732115613210,0.1423512,3101.6,3101.5,1.6121]
["bitfinex","ETHUSD",1732115615539,3.0,3101.4,3100.5,0.43878318]
["bitfinex","ETHUSD",1732115615665,3.52451,3101.3,3099.6,0.7766]
["bitfinex","ETHUSD",1732115615865,3.22473,3101.1,3099.7,0.43878318]
["bitfinex","ETHUSD",1732115616116,3.0,3101.2,3099.7,0.43878318]
["bitfinex","ETHUSD",1732115616337,3.0,3101.2,3099.8,0.9416442]
["bitfinex","ETHUSD",1732115616484,3.22487,3100.9,3099.9,0.43878318]
["bitfinex","ETHUSD",1732115616688,4.02677,3100.9,3099.9,0.43878318]
["bitfinex","ETHUSD",1732115617014,4.429447,3100.9,3100.0,1.6127]
["bitfinex","ETHUSD",1732115617208,4.429447,3100.9,3100.1,0.43878318]
["bitfinex","ETHUSD",1732115617395,1.204577,3100.9,3100.1,0.43878318]
["bitfinex","ETHUSD",1732115617799,3.0,3101.2,3100.2,1.6128]
["bitfinex","ETHUSD",1732115618017,3.0,3101.2,3100.3,0.43878318]
["bitfinex","ETHUSD",1732115618324,3.22486,3101.0,3100.2,1.6128]
["bitfinex","ETHUSD",1732115618536,3.22508,3100.7,3100.2,1.6128]
["bitfinex","ETHUSD",1732115618715,3.22504,3100.8,3100.4,1.6127]
["bitfinex","ETHUSD",1732115619023,3.2251,3100.7,3100.4,1.6127]
["bitfinex","ETHUSD",1732115619230,3.22488,3100.9,3100.4,1.6127]
["bitfinex","ETHUSD",1732115619529,0.8287,3101.3,3100.4,1.6127]
["bitfinex","ETHUSD",1732115619530,3.22474,3101.1,3100.4,1.6127]
["bitfinex","ETHUSD",1732115619943,4.0532,3101.3,3100.5,0.7519]
["bitfinex","ETHUSD",1732115620243,0.8287,3101.3,3100.6,1.6126]
["bitfinex","ETHUSD",1732115620396,4.05318,3101.3,3100.6,1.6126]
["bitfinex","ETHUSD",1732115620750,6.22456,3101.2,3100.6,1.6126]
["bitfinex","ETHUSD",1732115620911,3.0,3101.2,3100.6,1.6126]
["bitfinex","ETHUSD",1732115621243,6.2246,3101.2,3100.6,1.6126]
["bitfinex","ETHUSD",1732115621392,3.225,3100.8,3100.6,1.6126]
["bitfinex","ETHUSD",1732115623144,3.22507,3100.7,3100.6,1.6126]
["bitfinex","ETHUSD",1732115623681,4.01907,3100.7,3100.6,1.6126]
["bitfinex","ETHUSD",1732115624630,0.794,3100.7,3100.6,1.6126]
["bitfinex","ETHUSD",1732115625499,3.0,3101.0,3100.6,1.6126]
["bitfinex","ETHUSD",1732115625929,3.99722,3101.1,3100.6,1.6126]
["bitfinex","ETHUSD",1732115626132,0.7725,3101.1,3100.6,1.6126]
["bitfinex","ETHUSD",1732115626330,3.22448,3101.3,3100.6,1.6126]
["bitfinex","ETHUSD",1732115626536,3.0,3101.2,3100.6,1.6126]
["bitfinex","ETHUSD",1732115626907,0.322449,3101.3,3100.6,1.6126]
["bitfinex","ETHUSD",1732115627140,3.99676,3101.5,3100.6,1.6126]
["bitfinex","ETHUSD",1732115627348,4.41066712,3101.5,3100.6,1.6126]
["bitfinex","ETHUSD",1732115627741,1.18640712,3101.5,3100.6,1.6126]
["bitfinex","ETHUSD",1732115628052,4.41071712,3101.5,3100.6,1.6126]
["bitfinex","ETHUSD",1732115628257,3.22437,3101.4,3100.6,1.6126]
["bitfinex","ETHUSD",1732115628539,3.0,3101.4,3100.6,1.6126]
["bitfinex","ETHUSD",1732115628741,3.75530683,3101.4,3100.6,1.6126]
["bitfinex","ETHUSD",1732115628952,3.22472,3101.1,3100.6,1.6126]
["bitfinex","ETHUSD",1732115629105,6.44945,3101.1,3100.6,1.6126]
["bitfinex","ETHUSD",1732115629414,3.22463,3101.2,3100.6,1.6126]
["bitfinex","ETHUSD",1732115629616,3.322463,3101.1,3100.6,1.6126]
["bitfinex","ETHUSD",1732115629817,3.22457,3101.2,3100.6,1.6126]
["bitfinex","ETHUSD",1732115630032,3.0,3101.1,3100.6,1.6126]
["bitfinex","ETHUSD",1732115630236,3.0,3101.4,3100.6,1.6126]
["bitfinex","ETHUSD",1732115630521,3.0,3101.3,3100.6,1.6126]
["bitfinex","ETHUSD",1732115630729,3.0,3101.4,3100.6,1.6126]
["bitfinex","ETHUSD",1732115631052,4.18641312,3101.5,3100.6,1.6126]
["bitfinex","ETHUSD",1732115631472,7.41072312,3101.5,3100.6,1.6126]
["bitfinex","ETHUSD",1732115631612,4.18641312,3101.5,3100.6,1.6126]
["bitfinex","ETHUSD",1732115631812,7.41075312,3101.5,3100.6,1.6126]
["bitfinex","ETHUSD",1732115632132,7.41073312,3101.5,3100.6,1.6126]
["bitfinex","ETHUSD",1732115632313,3.0,3101.3,3100.6,1.6126]
["bitfinex","ETHUSD",1732115632513,7.41073312,3101.5,3100.6,1.6126]
["bitfinex","ETHUSD",1732115632713,0.75530843,3101.4,3100.6,1.6126]
["bitfinex","ETHUSD",1732115632949,3.0,3101.3,3100.6,1.6126]
["bitfinex","ETHUSD",1732115633155,3.22461,3101.2,3100.6,1.6126]
["bitfinex","ETHUSD",1732115633360,3.22445,3101.3,3100.6,1.6126]
["bitfinex","ETHUSD",1732115633563,3.2248,3101.0,3100.6,1.6126]
["bitfinex","ETHUSD",1732115633732,3.7725,3101.5,3100.6,1.6126]
["bitfinex","ETHUSD",1732115633937,3.22465,3101.2,3100.6,1.6126]
["bitfinex","ETHUSD",1732115634123,3.22473,3101.1,3100.6,1.6126]
["bitfinex","ETHUSD",1732115634320,3.22472,3101.1,3100.6,1.6126]
["bitfinex","ETHUSD",1732115634640,3.22482,3101.0,3100.6,1.6126]
["bitfinex","ETHUSD",1732115634987,3.22472,3101.1,3100.6,1.6126]
["bitfinex","ETHUSD",1732115635191,3.22476,3101.0,3100.6,1.6126]
["bitfinex","ETHUSD",1732115635356,0.67781757,3101.0,3100.6,1.6126]
["bitfinex","ETHUSD",1732115635553,3.3286957,3101.2,3100.6,1.6126]
["bitfinex","ETHUSD",1732115635757,0.3286957,3101.2,3100.6,1.6126]
["bitfinex","ETHUSD",1732115635983,3.22474,3101.1,3100.6,1.6126]
["bitfinex","ETHUSD",1732115636213,3.0,3101.0,3100.6,1.6126]
["bitfinex","ETHUSD",1732115636405,0.65534357,3101.0,3100.6,1.6126]
["bitfinex","ETHUSD",1732115636699,3.3286957,3101.2,3100.6,1.6126]
["bitfinex","ETHUSD",1732115637202,3.22468,3101.1,3100.6,1.6126]
["bitfinex","ETHUSD",1732115637406,3.22507,3100.7,3100.6,1.6126]
["bitfinex","ETHUSD",1732115637574,6.949754,3100.7,3100.6,1.6126]
["bitfinex","ETHUSD",1732115638299,3.724684,3100.7,3100.6,1.6126]
["bitfinex","ETHUSD",1732115638609,3.0,3101.1,3100.6,1.6126]
["bitfinex","ETHUSD",1732115638766,6.22467,3101.1,3100.6,1.6126]
["bitfinex","ETHUSD",1732115639706,7.00856,3101.2,3100.6,1.6126]
["bitfinex","ETHUSD",1732115640765,3.22493,3100.9,3100.6,1.6126]
["bitfinex","ETHUSD",1732115641078,3.22507,3100.7,3100.6,1.6126]
["bitfinex","ETHUSD",1732115641279,6.22507,3100.7,3100.6,1.6126]
["bitfinex","ETHUSD",1732115641674,3.0,3100.8,3100.6,1.6126]
["bitfinex","ETHUSD",1732115642397,3.0,3101.0,3100.6,1.6126]
["bitfinex","ETHUSD",1732115642610,3.2249,3100.9,3100.6,1.6126]
["bitfinex","ETHUSD",1732115642925,6.22507,3100.7,3100.6,1.6126]
["bitfinex","ETHUSD",1732115643133,3.0,3100.8,3100.6,1.6126]
["bitfinex","ETHUSD",1732115643278,3.784,3101.2,3100.6,1.6126]
["bitfinex","ETHUSD",1732115643622,3.0,3101.0,3100.6,1.6126]
["bitfinex","ETHUSD",1732115643802,3.0,3100.8,3100.6,1.6126]
["bitfinex","ETHUSD",1732115644119,6.22504,3100.8,3100.6,1.6126]
["bitfinex","ETHUSD",1732115644334,6.22507,3100.7,3100.6,1.6126]
["bitfinex","ETHUSD",1732115645692,0.784,3101.2,3100.6,1.6126]
["bitfinex","ETHUSD",1732115645883,6.22507,3100.7,3100.6,1.6126]
["bitfinex","ETHUSD",1732115647098,7.00387,3100.7,3100.6,1.6126]
["bitfinex","ETHUSD",1732115647837,7.55387,3100.7,3100.6,1.6126]
["bitfinex","ETHUSD",1732115648185,0.7725,3100.4,3099.2,0.7951]
["bitfinex","ETHUSD",1732115648419,0.7725,3100.4,3097.9,0.82896333]
["bitfinex","ETHUSD",1732115648420,0.7725,3099.8,3098.9,0.7556]
["bitfinex","ETHUSD",1732115648599,3.22633,3099.5,3098.9,0.7556]
["bitfinex","ETHUSD",1732115648898,3.0,3099.7,3098.9,0.7556]
["bitfinex","ETHUSD",1732115649224,3.22654,3099.3,3098.9,0.7556]
["bitfinex","ETHUSD",1732115649438,0.7725,3099.8,3098.4,0.7908]
["bitfinex","ETHUSD",1732115649595,3.0,3099.4,3098.4,0.7908]
["bitfinex","ETHUSD",1732115649801,6.22644,3099.4,3098.4,1.22958318]
["bitfinex","ETHUSD",1732115650028,3.0,3099.4,3098.5,0.1664642]
["bitfinex","ETHUSD",1732115650247,3.0,3099.2,3098.4,1.22958318]
["bitfinex","ETHUSD",1732115650540,3.22677,3099.1,3098.4,0.7908]
["bitfinex","ETHUSD",1732115650697,3.0,3099.2,3098.4,0.7908]
["bitfinex","ETHUSD",1732115650909,3.22677,3099.1,3098.4,0.7908]
["bitfinex","ETHUSD",1732115651539,0.8316,3099.1,3098.1,0.7951]
["bitfinex","ETHUSD",1732115651832,3.22711,3098.8,3098.1,0.7951]
["bitfinex","ETHUSD",1732115652323,3.0,3098.9,3098.1,1.23388318]
["bitfinex","ETHUSD",1732115652484,3.22713,3098.8,3098.2,0.43878318]
["bitfinex","ETHUSD",1732115652690,3.4454259,3099.0,3098.2,0.43878318]
["bitfinex","ETHUSD",1732115652934,6.6722859,3099.0,3098.2,0.43878318]
["bitfinex","ETHUSD",1732115653135,1.07306659,3098.9,3098.2,0.43878318]
["bitfinex","ETHUSD",1732115653346,3.0,3098.8,3098.2,0.43878318]
["bitfinex","ETHUSD",1732115653629,3.0,3099.0,3098.2,0.43878318]
["bitfinex","ETHUSD",1732115653828,0.02,3099.8,3098.2,0.43878318]
["bitfinex","ETHUSD",1732115653829,3.0,3099.4,3098.2,0.43878318]
["bitfinex","ETHUSD",1732115653988,0.7684,3099.5,3098.3,1.19795886]
["bitfinex","ETHUSD",1732115654191,3.2266,3099.3,3098.3,0.7629]
["bitfinex","ETHUSD",1732115654429,3.22638,3099.5,3098.4,0.43878318]
["bitfinex","ETHUSD",1732115654733,3.22681,3099.1,3098.4,0.43878318]
["bitfinex","ETHUSD",1732115654931,3.22696,3098.9,3098.3,0.7629]
["bitfinex","ETHUSD",1732115655151,0.322696,3098.8,3098.0,0.758]
["bitfinex","ETHUSD",1732115655351,3.22732,3098.6,3098.0,0.758]
["bitfinex","ETHUSD",1732115655831,3.0,3098.8,3098.0,1.19678318]
["bitfinex","ETHUSD",1732115656003,3.0,3098.8,3097.6,0.7885]
["bitfinex","ETHUSD",1732115656004,3.22747,3098.4,3097.6,0.7885]
["bitfinex","ETHUSD",1732115657124,3.22777,3098.2,3097.6,0.7885]
["bitfinex","ETHUSD",1732115657333,3.22797,3098.0,3097.6,0.7885]
["bitfinex","ETHUSD",1732115657627,3.228,3097.9,3097.6,0.7885]
["bitfinex","ETHUSD",1732115657835,3.873597,3097.9,3097.6,0.7885]
["bitfinex","ETHUSD",1732115658006,3.7755,3098.3,3097.2,0.7951]
["bitfinex","ETHUSD",1732115658007,3.22833,3097.6,3097.2,0.7951]
["bitfinex","ETHUSD",1732115658208,3.22853,3097.4,3096.2,0.82325871]
["bitfinex","ETHUSD",1732115658394,3.22853,3097.4,3096.3,0.7951]
["bitfinex","ETHUSD",1732115658592,3.22873,3097.2,3096.3,0.7951]
["bitfinex","ETHUSD",1732115658932,3.229,3097.0,3096.3,0.7951]
["bitfinex","ETHUSD",1732115659117,3.0,3096.7,3096.3,0.7951]
["bitfinex","ETHUSD",1732115659331,3.0,3096.7,3095.7,0.7951]
["bitfinex","ETHUSD",1732115659844,3.874733,3097.0,3095.7,1.61835871]
["bitfinex","ETHUSD",1732115660028,3.22914,3096.8,3095.8,0.59689473]
["bitfinex","ETHUSD",1732115660549,3.22926,3096.7,3095.8,0.16183587]
["bitfinex","ETHUSD",1732115660727,6.22906,3096.9,3095.7,0.7951]
["bitfinex","ETHUSD",1732115661047,6.22906,3096.9,3095.8,0.43505886]
["bitfinex","ETHUSD",1732115661355,3.8013,3097.2,3095.9,0.7561]
["bitfinex","ETHUSD",1732115661554,3.0,3097.0,3095.9,0.7561]
["bitfinex","ETHUSD",1732115662147,3.0,3096.8,3095.9,0.7561]
["bitfinex","ETHUSD",1732115662639,3.0,3096.9,3095.9,0.7561]
["bitfinex","ETHUSD",1732115663104,3.22935,3096.6,3095.9,0.7561]
["bitfinex","ETHUSD",1732115663302,4.19143,3097.2,3095.9,0.7561]
["bitfinex","ETHUSD",1732115663548,4.03006,3097.2,3095.9,0.7561]
["bitfinex","ETHUSD",1732115663754,3.0,3096.9,3095.9,0.7561]
["bitfinex","ETHUSD",1732115664103,3.0,3097.1,3095.9,0.7561]
["bitfinex","ETHUSD",1732115664304,3.22833,3097.6,3096.2,0.55]
["bitfinex","ETHUSD",1732115664549,0.7938,3097.7,3096.5,0.7951]
["bitfinex","ETHUSD",1732115664722,0.7938,3097.7,3096.6,0.55]
["bitfinex","ETHUSD",1732115664924,1.195999,3097.7,3096.6,0.55]
["bitfinex","ETHUSD",1732115665146,3.22837,3097.6,3096.6,0.55]
["bitfinex","ETHUSD",1732115665340,1.195999,3097.7,3096.5,0.7951]
["bitfinex","ETHUSD",1732115665545,0.7938,3097.7,3096.5,0.7951]
["bitfinex","ETHUSD",1732115665847,3.0,3097.6,3096.5,0.7951]
["bitfinex","ETHUSD",1732115666044,0.7938,3097.7,3096.6,0.55]
["bitfinex","ETHUSD",1732115666342,3.0,3097.5,3096.6,0.55]
["bitfinex","ETHUSD",1732115666551,0.7938,3097.7,3096.6,0.55]
["bitfinex","ETHUSD",1732115666703,1.495996,3097.7,3096.5,0.7951]
["bitfinex","ETHUSD",1732115666907,3.22834,3097.6,3096.5,0.7951]
["bitfinex","ETHUSD",1732115667139,3.22884,3097.1,3096.5,0.7951]
["bitfinex","ETHUSD",1732115667440,3.22934,3096.6,3095.7,0.7951]
["bitfinex","ETHUSD",1732115667809,3.22956,3096.4,3095.7,0.7951]
["bitfinex","ETHUSD",1732115668006,3.22919,3096.8,3095.7,0.7951]
["bitfinex","ETHUSD",1732115668308,3.0,3096.7,3095.7,0.7951]
["bitfinex","ETHUSD",1732115668510,3.0,3096.7,3095.8,1.6149]
["bitfinex","ETHUSD",1732115668907,3.0,3096.8,3095.8,1.6149]
["bitfinex","ETHUSD",1732115669106,3.0,3096.9,3095.9,0.7863]
["bitfinex","ETHUSD",1732115669422,3.0,3097.0,3096.0,1.615]
["bitfinex","ETHUSD",1732115669932,3.8015,3097.5,3096.1,0.7614]
["bitfinex","ETHUSD",1732115670137,3.0,3096.9,3096.1,0.7614]
["bitfinex","ETHUSD",1732115670333,3.0,3097.1,3096.2,1.6149]
["bitfinex","ETHUSD",1732115670556,3.322874,3097.1,3096.2,1.6149]
["bitfinex","ETHUSD",1732115670913,3.0,3097.3,3096.3,0.7951]
["bitfinex","ETHUSD",1732115671152,6.22861,3097.3,3096.3,0.7951]
["bitfinex","ETHUSD",1732115671353,7.02999,3097.5,3096.4,1.6148]
["bitfinex","ETHUSD",1732115671508,3.0,3097.3,3096.5,0.7951]
["bitfinex","ETHUSD",1732115671850,3.0,3097.1,3096.5,0.7951]
["bitfinex","ETHUSD",1732115672033,3.0,3096.8,3096.5,0.7951]
["bitfinex","ETHUSD",1732115672239,3.0,3097.1,3096.6,1.6147]
["bitfinex","ETHUSD",1732115672585,3.0,3097.4,3096.6,1.6147]
["bitfinex","ETHUSD",1732115672733,3.22816,3097.8,3096.6,1.85568]
["bitfinex","ETHUSD",1732115672947,3.22817,3097.8,3096.6,1.85568]
["bitfinex","ETHUSD",1732115673108,3.634007,3097.8,3096.7,0.265078]
["bitfinex","ETHUSD",1732115673309,3.22836,3097.6,3096.6,1.6147]
["bitfinex","ETHUSD",1732115673611,3.22838,3097.6,3096.6,1.6147]
["bitfinex","ETHUSD",1732115673830,3.0,3097.4,3096.6,1.6147]
["bitfinex","ETHUSD",1732115674011,3.0,3097.5,3096.6,1.6147]
["bitfinex","ETHUSD",1732115674208,0.405837,3097.8,3096.7,0.7751]
["bitfinex","ETHUSD",1732115674442,3.22783,3098.1,3096.8,0.7751]
["bitfinex","ETHUSD",1732115674750,3.22783,3098.1,3096.9,0.7751]
["bitfinex","ETHUSD",1732115674960,4.00452,3098.3,3096.9,0.7751]
["bitfinex","ETHUSD",1732115674961,0.7769,3098.3,3097.1,0.7951]
["bitfinex","ETHUSD",1732115675254,4.0045,3098.3,3097.2,1.6144]
["bitfinex","ETHUSD",1732115675752,3.22717,3098.7,3097.3,0.7951]
["bitfinex","ETHUSD",1732115675911,3.22733,3098.6,3097.3,0.95654]
["bitfinex","ETHUSD",1732115676107,1.10118,3098.9,3097.5,0.7511]
["bitfinex","ETHUSD",1732115676317,3.22809,3097.9,3097.5,0.7511]
["bitfinex","ETHUSD",1732115676612,3.22809,3097.9,3097.6,1.6142]
["bitfinex","ETHUSD",1732115676947,3.2282,3097.7,3097.6,1.6142]
["bitfinex","ETHUSD",1732115677155,6.2282,3097.7,3097.6,1.6142]
["bitfinex","ETHUSD",1732115678237,7.04,3097.7,3097.6,1.6142]
["bitfinex","ETHUSD",1732115678564,8.390618,3097.7,3097.6,1.6142]
["bitfinex","ETHUSD",1732115679647,7.578818,3097.7,3097.6,1.6142]
["bitfinex","ETHUSD",1732115681142,8.351818,3097.7,3097.6,1.6142]
["bitfinex","ETHUSD",1732115681312,8.361818,3097.7,3097.6,1.6142]
["bitfinex","ETHUSD",1732115681718,8.361818,3097.7,3097.6,5e-05]
["bitfinex","ETHUSD",1732115681719,8.921818,3097.7,3097.6,5e-05]
["bitfinex","ETHUSD",1732115681951,3.22956,3096.4,3096.1,0.7951]
["bitfinex","ETHUSD",1732115682264,3.22939,3096.6,3096.1,0.7951]
["bitfinex","ETHUSD",1732115682265,3.22945,3096.5,3096.1,0.7951]
["bitfinex","ETHUSD",1732115682419,3.22962,3096.4,3096.1,0.7951]
["bitfinex","ETHUSD",1732115682749,3.22939,3096.6,3096.1,0.7951]
["bitfinex","ETHUSD",1732115683050,3.0,3096.7,3096.1,0.7951]
["bitfinex","ETHUSD",1732115683366,3.22952,3096.5,3096.1,0.7951]
["bitfinex","ETHUSD",1732115683526,3.22956,3096.4,3096.1,0.7951]
["bitfinex","ETHUSD",1732115683858,3.22987,3096.1,3095.9,1.0]
["bitfinex","ETHUSD",1732115684064,3.22997,3096.0,3095.9,1.0]
["bitfinex","ETHUSD",1732115684457,6.22997,3096.0,3095.9,1.0]
["bitfinex","ETHUSD",1732115686345,0.01,3096.9,3096.0,0.7842]
["bitfinex","ETHUSD",1732115686577,3.0,3096.3,3096.0,0.7842]
["bitfinex","ETHUSD",1732115686780,6.22985,3096.2,3096.1,1.6149]
["bitfinex","ETHUSD",1732115687073,7.175791,3096.2,3096.1,1.6149]
["bitfinex","ETHUSD",1732115691174,3.22956,3096.4,3096.1,1.6149]
["bitfinex","ETHUSD",1732115691528,3.22963,3096.4,3096.1,1.6149]
["bitfinex","ETHUSD",1732115691689,4.01847,3096.6,3096.1,1.6149]
["bitfinex","ETHUSD",1732115691690,4.01849,3096.6,3096.1,1.6149]
["bitfinex","ETHUSD",1732115691837,3.22947,3096.5,3096.1,1.6149]
["bitfinex","ETHUSD",1732115692485,3.0,3096.4,3096.1,1.6149]
["bitfinex","ETHUSD",1732115692635,3.0,3096.6,3096.1,1.6149]
["bitfinex","ETHUSD",1732115692837,0.622931,3096.5,3096.1,1.6149]
["bitfinex","ETHUSD",1732115693036,6.22938,3096.6,3096.1,1.6149]
["bitfinex","ETHUSD",1732115693283,3.0,3096.6,3096.1,1.6149]
["bitfinex","ETHUSD",1732115693486,3.0,3096.7,3096.1,1.6149]
["bitfinex","ETHUSD",1732115693776,3.22922,3096.8,3096.1,1.6149]
["bitfinex","ETHUSD",1732115693777,3.0,3096.8,3096.1,1.6149]
["bitfinex","ETHUSD",1732115693977,3.22914,3096.8,3096.1,1.6149]
["bitfinex","ETHUSD",1732115694148,3.22924,3096.7,3096.1,1.6149]
["bitfinex","ETHUSD",1732115694784,3.22915,3096.8,3096.1,1.6149]
["bitfinex","ETHUSD",1732115694938,3.22896,3097.0,3096.1,1.6149]
["bitfinex","ETHUSD",1732115695294,3.0,3097.0,3096.2,0.7951]
["bitfinex","ETHUSD",1732115695654,3.22866,3097.3,3096.3,1.6148]
["bitfinex","ETHUSD",1732115695966,1.38639998,3097.5,3096.3,1.6148]
["bitfinex","ETHUSD",1732115695967,3.22909,3096.9,3096.3,1.6148]
["bitfinex","ETHUSD",1732115696166,3.2291,3096.9,3096.3,1.6148]
["bitfinex","ETHUSD",1732115696670,3.22909,3096.9,3096.3,1.6148]
["bitfinex","ETHUSD",1732115696862,3.0,3096.8,3096.3,1.6148]
["bitfinex","ETHUSD",1732115697760,3.22885,3097.1,3096.3,1.6148]
["bitfinex","ETHUSD",1732115697761,3.0,3097.0,3096.3,1.6148]
["bitfinex","ETHUSD",1732115697961,3.0,3097.0,3096.3,1.85579]
["bitfinex","ETHUSD",1732115698680,0.7688,3096.9,3096.3,1.6148]
["bitfinex","ETHUSD",1732115698881,6.22955,3096.4,3096.3,1.6148]
["bitfinex","ETHUSD",1732115700210,3.0,3096.5,3096.3,1.6148]
["bitfinex","ETHUSD",1732115700700,6.22952,3096.5,3096.3,1.6148]
["bitfinex","ETHUSD",1732115700899,3.0,3096.4,3096.3,1.6148]
["bitfinex","ETHUSD",1732115701106,6.22955,3096.4,3096.3,1.6148]
["bitfinex","ETHUSD",1732115701870,6.98195,3096.4,3096.3,1.6148]
["bitfinex","ETHUSD",1732115702911,3.22927,3096.7,3096.3,1.6148]
["bitfinex","ETHUSD",1732115703119,3.22955,3096.4,3096.3,1.6148]
["bitfinex","ETHUSD",1732115703600,0.7695,3097.0,3096.3,1.6148]
["bitfinex","ETHUSD",1732115703601,3.22913,3096.9,3096.3,1.6148]
["bitfinex","ETHUSD",1732115703902,0.01,3097.5,3096.3,1.6148]
["bitfinex","ETHUSD",1732115703903,3.22931,3096.7,3096.4,0.7951]
["bitfinex","ETHUSD",1732115704199,3.22878,3097.2,3096.4,0.7951]
["bitfinex","ETHUSD",1732115704415,0.8215,3097.5,3096.6,0.7951]
["bitfinex","ETHUSD",1732115704416,3.22842,3097.5,3096.6,0.7951]
["bitfinex","ETHUSD",1732115704713,3.22793,3098.0,3096.8,0.7951]
["bitfinex","ETHUSD",1732115705003,3.22796,3098.0,3097.0,0.7951]
["bitfinex","ETHUSD",1732115705161,3.22831,3097.6,3097.0,0.7951]
["bitfinex","ETHUSD",1732115705497,7.10238,3097.6,3097.1,1.6144]
["bitfinex","ETHUSD",1732115705659,3.22821,3097.7,3097.1,1.6144]
["bitfinex","ETHUSD",1732115705862,3.22872,3097.2,3097.1,1.6144]
["bitfinex","ETHUSD",1732115706964,6.22872,3097.2,3097.1,1.6144]
["bitfinex","ETHUSD",1732115709157,6.78872,3097.2,3097.1,1.6144]
["bitfinex","ETHUSD",1732115709357,7.58152,3097.2,3097.1,1.6144]
["bitfinex","ETHUSD",1732115709600,6.22986,3096.1,3095.9,1.0]
["bitfinex","ETHUSD",1732115709760,3.0,3096.4,3095.9,1.0]
["bitfinex","ETHUSD",1732115710176,3.0,3096.5,3095.9,1.0]
["bitfinex","ETHUSD",1732115710409,3.0,3096.4,3095.9,1.0]
["bitfinex","ETHUSD",1732115710629,3.0,3096.6,3095.9,1.0]
["bitfinex","ETHUSD",1732115710839,3.0,3096.8,3096.0,0.7936]
["bitfinex","ETHUSD",1732115711139,6.22865,3097.3,3096.2,0.7546]
["bitfinex","ETHUSD",1732115711435,0.7855,3097.5,3096.3,2.54976885]
["bitfinex","ETHUSD",1732115711636,3.22889,3097.1,3096.3,2.3694]
["bitfinex","ETHUSD",1732115711797,3.2288,3097.2,3096.3,2.3694]
["bitfinex","ETHUSD",1732115712003,3.22866,3097.3,3096.3,2.66542932]
["bitfinex","ETHUSD",1732115712308,3.22817,3097.8,3096.5,0.7546]
["bitfinex","ETHUSD",1732115712506,3.22796,3098.0,3096.6,2.45212954]
["bitfinex","ETHUSD",1732115712737,3.550756,3098.0,3096.8,0.7546]
["bitfinex","ETHUSD",1732115713045,0.322796,3098.0,3097.0,0.7951]
["bitfinex","ETHUSD",1732115713194,0.77,3098.7,3097.1,0.41153318]
["bitfinex","ETHUSD",1732115713395,0.77,3098.7,3097.2,0.7951]
["bitfinex","ETHUSD",1732115713396,3.22726,3098.6,3097.2,0.7951]
["bitfinex","ETHUSD",1732115713708,3.22778,3098.1,3097.3,1.6143]
["bitfinex","ETHUSD",1732115714339,3.22788,3098.0,3097.3,1.6143]
["bitfinex","ETHUSD",1732115714542,3.22726,3098.6,3097.3,1.6143]
["bitfinex","ETHUSD",1732115714841,3.22851,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732115715401,6.22851,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732115715599,3.2284,3097.6,3097.3,1.6143]
["bitfinex","ETHUSD",1732115715826,6.22851,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732115717047,6.2285,3097.5,3097.3,1.6143]
["bitfinex","ETHUSD",1732115717341,3.61151874,3097.6,3097.3,1.6143]
["bitfinex","ETHUSD",1732115717342,6.22851,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732115717543,7.53535287,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732115719567,1.30684287,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732115719699,6.22851,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732115719903,3.0,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732115720216,0.38311874,3097.6,3097.3,1.6143]
["bitfinex","ETHUSD",1732115720544,3.22836,3097.6,3097.3,1.6143]
["bitfinex","ETHUSD",1732115720745,3.22819,3097.8,3097.3,1.6143]
["bitfinex","ETHUSD",1732115720946,3.22809,3097.8,3097.3,1.6143]
["bitfinex","ETHUSD",1732115721150,3.22851,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732115721842,6.22851,3097.4,3097.3,1.6143]
["bitfinex","ETHUSD",1732115724176,3.22804,3097.9,3097.3,1.6143]
["bitfinex","ETHUSD",1732115724378,3.2285,3097.5,3097.3,1.6143]
["bitfinex","ETHUSD",1732115724598,3.22803,3097.9,3097.4,0.785]
["bitfinex","ETHUSD",1732115724953,3.22826,3097.7,3097.5,1.6142]
["bitfinex","ETHUSD",1732115725155,3.2283,3097.6,3097.5,1.6142]
["bitfinex","ETHUSD",1732115725367,3.873956,3097.6,3097.5,1.6142]
["bitfinex","ETHUSD",1732115726062,6.873956,3097.6,3097.5,1.6142]
["bitfinex","ETHUSD",1732115727658,3.0,3097.6,3097.5,2.3962]
["bitfinex","ETHUSD",1732115727866,3.0,3097.8,3097.5,2.3962]
["bitfinex","ETHUSD",1732115728104,3.22782,3098.1,3097.5,2.3962]
["bitfinex","ETHUSD",1732115728403,3.22767,3098.3,3097.5,2.63582]
["bitfinex","ETHUSD",1732115728611,3.22767,3098.3,3097.5,2.3962]
["bitfinex","ETHUSD",1732115728780,0.40072,3098.6,3097.5,2.3962]
["bitfinex","ETHUSD",1732115729140,3.22774,3098.2,3097.5,2.3962]
["bitfinex","ETHUSD",1732115729464,3.22779,3098.1,3097.5,2.3962]
["bitfinex","ETHUSD",1732115729659,3.0,3098.0,3097.5,2.3962]
["bitfinex","ETHUSD",1732115729865,3.2283,3097.6,3097.5,1.6142]
["bitfinex","ETHUSD",1732115730107,6.2283,3097.6,3097.5,1.6142]
["bitfinex","ETHUSD",1732115731001,6.2281,3097.8,3097.5,1.6142]
["bitfinex","ETHUSD",1732115731207,3.0,3098.0,3097.5,1.6142]
["bitfinex","ETHUSD",1732115731915,0.44209,3098.5,3097.5,1.6142]
["bitfinex","ETHUSD",1732115731916,0.44209,3098.5,3097.6,0.7951]
["bitfinex","ETHUSD",1732115732063,3.2282,3097.7,3097.6,0.7951]
["bitfinex","ETHUSD",1732115732405,6.2874636,3097.7,3097.6,2.4093]
["bitfinex","ETHUSD",1732115732612,0.0592636,3097.7,3097.6,2.4093]
["bitfinex","ETHUSD",1732115732968,3.0,3098.1,3097.6,2.4093]
["bitfinex","ETHUSD",1732115733219,0.05926225,3097.7,3097.6,2.4093]
["bitfinex","ETHUSD",1732115733368,3.22795,3098.0,3097.6,2.4093]
["bitfinex","ETHUSD",1732115733369,3.0,3097.9,3097.6,2.4093]
["bitfinex","ETHUSD",1732115733577,0.05926225,3097.7,3097.6,2.4093]
["bitfinex","ETHUSD",1732115733906,0.05926295,3097.7,3097.6,2.4093]
["bitfinex","ETHUSD",1732115734107,3.0,3097.9,3097.6,2.4093]
["bitfinex","ETHUSD",1732115734282,0.05926295,3097.7,3097.6,2.4093]
["bitfinex","ETHUSD",1732115734495,3.0,3098.1,3097.6,2.4093]
["bitfinex","ETHUSD",1732115734682,0.05926295,3097.7,3097.6,2.4093]
["bitfinex","ETHUSD",1732115734884,6.22779,3098.1,3097.6,2.4093]
["bitfinex","ETHUSD",1732115735113,0.05926472,3097.7,3097.6,2.4093]
["bitfinex","ETHUSD",1732115735412,3.0,3098.1,3097.6,2.4093]
["bitfinex","ETHUSD",1732115735624,0.05926472,3097.7,3097.6,2.4093]
["bitfinex","ETHUSD",1732115735783,3.0,3098.1,3097.6,2.4093]
["bitfinex","ETHUSD",1732115736279,0.05941675,3098.0,3097.6,2.4093]
["bitfinex","ETHUSD",1732115739180,3.0,3098.0,3097.6,2.4093]
["bitfinex","ETHUSD",1732115739379,3.05936657,3097.9,3097.6,2.4093]
["bitfinex","ETHUSD",1732115739580,3.22815,3097.8,3097.6,2.4093]
["bitfinex","ETHUSD",1732115739815,3.0,3097.7,3097.6,1.6142]
["bitfinex","ETHUSD",1732115740047,6.28746574,3097.7,3097.6,1.6142]
["bitfinex","ETHUSD",1732115740183,7.23902731,3097.7,3097.6,1.6142]
["bitfinex","ETHUSD",1732115740392,8.02362731,3097.7,3097.6,1.6142]
["bitfinex","ETHUSD",1732115741095,3.22945,3096.5,3096.4,0.7572]
["bitfinex","ETHUSD",1732115741305,3.22931,3096.7,3096.4,0.7572]
["bitfinex","ETHUSD",1732115741669,0.05865115,3096.5,3096.4,0.7572]
["bitfinex","ETHUSD",1732115741802,6.45862,3096.7,3096.4,0.7572]
["bitfinex","ETHUSD",1732115742010,3.28816115,3096.5,3096.0,0.7951]
["bitfinex","ETHUSD",1732115742228,3.22951,3096.5,3096.0,0.7951]
["bitfinex","ETHUSD",1732115742396,3.28821953,3096.4,3096.0,0.7951]
["bitfinex","ETHUSD",1732115742724,0.05859953,3096.4,3096.0,0.7951]
["bitfinex","ETHUSD",1732115742924,3.22971,3096.3,3096.0,0.7951]
["bitfinex","ETHUSD",1732115743110,3.22986,3096.1,3096.0,0.7951]
["bitfinex","ETHUSD",1732115743315,3.22986,3096.1,3095.9,1.0]
["bitfinex","ETHUSD",1732115743510,0.05844607,3096.1,3095.9,1.0]
["bitfinex","ETHUSD",1732115744211,0.05839227,3096.0,3095.9,1.0]
["bitfinex","ETHUSD",1732115744852,3.0,3096.2,3095.9,1.0]
["bitfinex","ETHUSD",1732115745235,0.05844278,3096.1,3095.9,1.0]
["bitfinex","ETHUSD",1732115745612,0.05844278,3096.1,3095.9,1.17816]
["bitfinex","ETHUSD",1732115745815,0.05844278,3096.1,3096.0,1.00819692]
["bitfinex","ETHUSD",1732115746164,3.23788,3098.0,3096.0,1.38742954]
["bitfinex","ETHUSD",1732115746320,0.323788,3097.9,3096.1,0.25655895]
["bitfinex","ETHUSD",1732115746525,3.22878,3097.2,3096.1,0.25655895]
["bitfinex","ETHUSD",1732115746750,3.22888,3097.1,3096.2,1.6149]
["bitfinex","ETHUSD",1732115746952,0.05894894,3097.1,3096.3,0.22829921]
["bitfinex","ETHUSD",1732115747323,3.05894894,3097.1,3096.4,1.6148]
["bitfinex","ETHUSD",1732115747653,6.28779894,3097.1,3096.4,1.6148]
["bitfinex","ETHUSD",1732115747826,3.05894894,3097.1,3096.4,1.6148]
["bitfinex","ETHUSD",1732115748010,3.28777894,3097.1,3096.4,1.6148]
["bitfinex","ETHUSD",1732115748211,0.05894894,3097.1,3096.4,1.6148]
["bitfinex","ETHUSD",1732115748535,3.0,3097.3,3096.4,2.18781318]
["bitfinex","ETHUSD",1732115748732,0.05890239,3097.0,3096.4,2.18781318]
["bitfinex","ETHUSD",1732115748925,6.22864,3097.3,3096.4,2.18781318]
["bitfinex","ETHUSD",1732115749136,0.05885206,3096.9,3096.5,0.55]
["bitfinex","ETHUSD",1732115749340,3.22807,3097.9,3096.5,1.64850374]
["bitfinex","ETHUSD",1732115749515,3.22815,3097.8,3096.7,0.55]
["bitfinex","ETHUSD",1732115749860,0.05745223,3097.8,3096.8,1.83107]
["bitfinex","ETHUSD",1732115750007,0.05745223,3097.8,3096.8,2.02613318]
["bitfinex","ETHUSD",1732115750212,0.05745223,3097.8,3097.2,0.01]
["bitfinex","ETHUSD",1732115750459,0.05745223,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1732115750650,3.22716,3098.7,3097.3,3.00172954]
["bitfinex","ETHUSD",1732115750853,0.05537248,3098.6,3097.5,0.55]
["bitfinex","ETHUSD",1732115751211,0.05537248,3098.6,3097.7,0.7762]
["bitfinex","ETHUSD",1732115751421,0.05537248,3098.6,3097.7,1.18773318]
["bitfinex","ETHUSD",1732115751614,0.8254,3099.2,3097.8,1.93678295]
["bitfinex","ETHUSD",1732115751840,0.05532182,3098.5,3097.8,1.614]
["bitfinex","ETHUSD",1732115752014,4.0521,3099.2,3097.8,1.614]
["bitfinex","ETHUSD",1732115752214,3.22799,3097.9,3097.8,1.614]
["bitfinex","ETHUSD",1732115752415,7.17357,3097.9,3097.8,1.614]
["bitfinex","ETHUSD",1732115752621,7.22858784,3097.9,3097.8,1.614]
["bitfinex","ETHUSD",1732115753165,1.00059784,3097.9,3097.8,1.614]
["bitfinex","ETHUSD",1732115753452,7.22858784,3097.9,3097.8,1.614]
["bitfinex","ETHUSD",1732115754754,4.00059784,3097.9,3097.8,1.614]
["bitfinex","ETHUSD",1732115755329,1.00059784,3097.9,3097.8,1.614]
["bitfinex","ETHUSD",1732115755536,3.05501784,3097.9,3097.8,1.614]
["bitfinex","ETHUSD",1732115755730,0.05501784,3097.9,3097.8,1.614]
["bitfinex","ETHUSD",1732115756043,3.22747,3098.4,3097.8,1.614]
["bitfinex","ETHUSD",1732115756245,0.8269,3099.1,3097.9,0.7951]
["bitfinex","ETHUSD",1732115756453,3.22688,3099.0,3097.9,0.42589636]
["bitfinex","ETHUSD",1732115756787,0.05396966,3098.9,3098.6,0.7951]
["bitfinex","ETHUSD",1732115756928,0.05396966,3098.9,3098.8,0.7768]
["bitfinex","ETHUSD",1732115757137,3.22602,3099.8,3098.8,2.9403]
["bitfinex","ETHUSD",1732115757376,3.548622,3099.8,3098.8,2.9403]
["bitfinex","ETHUSD",1732115757518,0.05201358,3099.7,3098.8,2.9403]
["bitfinex","ETHUSD",1732115758262,3.22648,3099.4,3098.8,2.3903]
["bitfinex","ETHUSD",1732115758414,0.322648,3099.3,3098.8,1.6135]
["bitfinex","ETHUSD",1732115758620,0.05181109,3099.3,3098.8,1.6135]
["bitfinex","ETHUSD",1732115759399,3.2257,3100.2,3098.8,1.6135]
["bitfinex","ETHUSD",1732115759400,3.0,3099.1,3098.9,0.7646]
["bitfinex","ETHUSD",1732115759567,0.62267,3099.0,3098.9,0.7646]
["bitfinex","ETHUSD",1732115759718,6.22663,3099.3,3099.0,1.56173714]
["bitfinex","ETHUSD",1732115759918,3.0,3099.3,3099.0,1.56173714]
["bitfinex","ETHUSD",1732115760164,3.622645,3099.3,3099.0,1.56173714]
["bitfinex","ETHUSD",1732115760466,3.0,3099.2,3099.0,1.56173714]
["bitfinex","ETHUSD",1732115760675,6.22665,3099.2,3099.0,1.56173714]
["bitfinex","ETHUSD",1732115760846,6.22655,3099.3,3099.0,1.56173714]
["bitfinex","ETHUSD",1732115761056,4.252522,3099.2,3099.0,1.56173714]
["bitfinex","ETHUSD",1732115761230,6.22674,3099.1,3099.0,1.56173714]
["bitfinex","ETHUSD",1732115761670,6.99374,3099.1,3099.0,1.56173714]
["bitfinex","ETHUSD",1732115762749,3.0,3099.1,3099.0,1.56173714]
["bitfinex","ETHUSD",1732115762937,3.22627,3099.6,3099.0,1.56173714]
["bitfinex","ETHUSD",1732115763166,0.8268,3099.9,3099.0,1.56173714]
["bitfinex","ETHUSD",1732115763167,3.22646,3099.4,3099.0,1.56173714]
["bitfinex","ETHUSD",1732115763498,1.26038883,3099.9,3099.0,1.56173714]
["bitfinex","ETHUSD",1732115763499,3.22669,3099.2,3099.0,1.56173714]
["bitfinex","ETHUSD",1732115763816,4.05349,3099.2,3099.0,1.56173714]
["bitfinex","ETHUSD",1732115763962,3.22674,3099.1,3099.0,1.56173714]
["bitfinex","ETHUSD",1732115764158,7.04804,3099.1,3099.0,1.56173714]
["bitfinex","ETHUSD",1732115764407,7.05804,3099.1,3099.0,7.14e-06]
["bitfinex","ETHUSD",1732115764565,3.22831,3097.6,3097.3,0.7951]
["bitfinex","ETHUSD",1732115764765,3.0,3097.7,3096.8,0.7617]
["bitfinex","ETHUSD",1732115764999,3.22837,3097.6,3096.8,1.17323318]
["bitfinex","ETHUSD",1732115765158,3.22837,3097.6,3096.8,0.7617]
["bitfinex","ETHUSD",1732115765159,3.0,3097.5,3096.8,0.7617]
["bitfinex","ETHUSD",1732115765361,3.22921,3096.8,3096.4,0.7617]
["bitfinex","ETHUSD",1732115765870,3.22896,3097.0,3096.4,0.7617]
["bitfinex","ETHUSD",1732115766085,3.0,3096.7,3096.4,0.7617]
["bitfinex","ETHUSD",1732115766256,6.22905,3096.9,3096.4,0.7617]
["bitfinex","ETHUSD",1732115766595,3.0,3096.7,3096.0,0.7951]
["bitfinex","ETHUSD",1732115766797,3.0,3096.9,3096.1,0.55]
["bitfinex","ETHUSD",1732115767059,6.22905,3096.9,3096.1,0.17951]
["bitfinex","ETHUSD",1732115767328,3.27796939,3096.8,3096.1,0.17951]
["bitfinex","ETHUSD",1732115767523,3.0,3096.7,3096.1,0.17951]
["bitfinex","ETHUSD",1732115767887,0.04871796,3096.6,3096.1,0.17951]
["bitfinex","ETHUSD",1732115768087,3.0,3096.7,3096.1,0.17951]
["bitfinex","ETHUSD",1732115768287,3.22946,3096.5,3096.0,0.7951]
["bitfinex","ETHUSD",1732115768488,0.04861652,3096.4,3096.0,0.7951]
["bitfinex","ETHUSD",1732115768691,0.04861652,3096.4,3095.9,1.0]
["bitfinex","ETHUSD",1732115768891,3.22997,3096.0,3095.9,1.0]
["bitfinex","ETHUSD",1732115769142,7.71705661,3096.0,3095.9,1.0]
["bitfinex","ETHUSD",1732115769290,7.72705661,3096.0,3095.9,1.0]
["bitfinex","ETHUSD",1732115770242,7.71705661,3096.0,3095.9,1.0]
["bitfinex","ETHUSD",1732115771248,7.71705661,3096.0,3094.0,0.01]
["bitfinex","ETHUSD",1732115771249,0.7774,3095.1,3094.0,0.7951]
["bitfinex","ETHUSD",1732115771392,0.7774,3095.1,3092.9,0.01]
["bitfinex","ETHUSD",1732115771393,3.0,3094.5,3093.1,0.7951]
["bitfinex","ETHUSD",1732115771745,3.23238,3093.7,3093.1,0.7951]
["bitfinex","ETHUSD",1732115772041,3.0,3093.5,3092.3,0.7951]
["bitfinex","ETHUSD",1732115772199,3.0,3093.3,3092.3,0.7951]
["bitfinex","ETHUSD",1732115772386,3.0,3092.9,3091.5,0.01]
["bitfinex","ETHUSD",1732115772590,3.0,3092.7,3091.4,0.7951]
["bitfinex","ETHUSD",1732115772829,3.85664,3092.8,3091.4,1.20663318]
["bitfinex","ETHUSD",1732115772830,0.04677967,3092.8,3091.4,1.20663318]
["bitfinex","ETHUSD",1732115772988,0.04667772,3092.6,3091.5,0.83742954]
["bitfinex","ETHUSD",1732115773190,0.42728287,3092.8,3091.5,0.83742954]
["bitfinex","ETHUSD",1732115773429,3.0,3092.3,3091.4,0.7951]
["bitfinex","ETHUSD",1732115773634,3.0,3092.5,3091.4,0.7951]
["bitfinex","ETHUSD",1732115773789,3.23334,3092.8,3091.4,0.7951]
["bitfinex","ETHUSD",1732115773790,0.04645521,3092.2,3091.4,0.7951]
["bitfinex","ETHUSD",1732115773989,3.01,3093.9,3091.8,0.01]
["bitfinex","ETHUSD",1732115774193,0.04490647,3092.1,3091.8,0.01]
["bitfinex","ETHUSD",1732115774427,0.04490647,3092.1,3092.0,0.7867]
["bitfinex","ETHUSD",1732115774635,0.7608,3093.8,3092.2,0.02]
["bitfinex","ETHUSD",1732115774840,0.7608,3093.8,3092.2,0.4352372]
["bitfinex","ETHUSD",1732115775038,3.23256,3093.6,3092.3,0.7951]
["bitfinex","ETHUSD",1732115775220,0.04427141,3093.7,3092.3,0.7951]
["bitfinex","ETHUSD",1732115775221,3.27665141,3093.7,3092.3,2.412]
["bitfinex","ETHUSD",1732115775431,0.04416978,3093.5,3092.3,2.69249037]
["bitfinex","ETHUSD",1732115775757,0.40373414,3093.6,3092.3,2.69249037]
["bitfinex","ETHUSD",1732115775758,3.23302,3093.1,3092.3,2.412]
["bitfinex","ETHUSD",1732115776041,6.23311,3093.0,3092.3,1.6169]
["bitfinex","ETHUSD",1732115776235,6.27702565,3093.0,3092.3,1.6169]
["bitfinex","ETHUSD",1732115776445,3.27703565,3093.0,3092.3,1.6169]
["bitfinex","ETHUSD",1732115776664,0.04391565,3093.0,3092.3,1.6169]
["bitfinex","ETHUSD",1732115776797,0.04391565,3093.0,3092.4,0.16169]
["bitfinex","ETHUSD",1732115777110,3.0,3093.4,3092.4,0.16169]
["bitfinex","ETHUSD",1732115777328,3.0,3093.6,3092.4,0.16169]
["bitfinex","ETHUSD",1732115777621,3.0,3093.6,3092.5,1.794659]
["bitfinex","ETHUSD",1732115777622,0.04406813,3093.3,3092.5,1.794659]
["bitfinex","ETHUSD",1732115777828,3.0,3093.4,3092.5,1.6168]
["bitfinex","ETHUSD",1732115778027,0.04401731,3093.2,3092.5,1.6168]
["bitfinex","ETHUSD",1732115778233,0.04406813,3093.3,3092.6,0.7951]
["bitfinex","ETHUSD",1732115778559,0.04396648,3093.1,3092.7,1.6167]
["bitfinex","ETHUSD",1732115778700,6.23271,3093.4,3092.7,1.6167]
["bitfinex","ETHUSD",1732115778898,0.04391565,3093.0,3092.7,1.6167]
["bitfinex","ETHUSD",1732115779140,0.7608,3093.8,3092.7,1.6167]
["bitfinex","ETHUSD",1732115779458,0.04386481,3092.9,3092.7,1.6167]
["bitfinex","ETHUSD",1732115779630,0.7608,3093.8,3092.8,0.24118]
["bitfinex","ETHUSD",1732115779797,1.291821,3093.8,3092.8,0.24118]
["bitfinex","ETHUSD",1732115780000,1.291821,3093.8,3092.9,1.6166]
["bitfinex","ETHUSD",1732115780228,0.04427141,3093.7,3093.0,0.55]
["bitfinex","ETHUSD",1732115780444,0.04427141,3093.7,3093.1,1.6165]
["bitfinex","ETHUSD",1732115780747,0.01,3095.1,3093.1,1.6165]
["bitfinex","ETHUSD",1732115780748,0.8008,3095.1,3093.3,0.55]
["bitfinex","ETHUSD",1732115780897,1.291495,3094.4,3093.5,0.55]
["bitfinex","ETHUSD",1732115781098,0.8008,3095.1,3093.5,1.3451]
["bitfinex","ETHUSD",1732115781340,0.8008,3095.1,3093.6,0.29614]
["bitfinex","ETHUSD",1732115781497,0.04346245,3095.0,3093.6,1.91234]
["bitfinex","ETHUSD",1732115781824,3.2313,3094.8,3093.6,1.6162]
["bitfinex","ETHUSD",1732115782071,3.27450245,3095.0,3093.6,1.6162]
["bitfinex","ETHUSD",1732115782072,0.04341181,3094.9,3093.6,1.6162]
["bitfinex","ETHUSD",1732115782256,0.04331026,3094.7,3093.6,1.85733]
["bitfinex","ETHUSD",1732115782549,3.0,3094.5,3093.6,1.85733]
["bitfinex","ETHUSD",1732115782717,6.23155,3094.5,3093.6,1.6162]
["bitfinex","ETHUSD",1732115782896,0.04315791,3094.4,3093.6,1.6162]
["bitfinex","ETHUSD",1732115783101,3.23181,3094.3,3093.6,1.6162]
["bitfinex","ETHUSD",1732115783340,0.323181,3094.2,3093.6,1.6162]
["bitfinex","ETHUSD",1732115783551,3.23195,3094.1,3093.6,1.6162]
["bitfinex","ETHUSD",1732115783702,0.04305633,3094.2,3093.6,1.6162]
["bitfinex","ETHUSD",1732115783898,0.04300553,3094.1,3093.6,1.6162]
["bitfinex","ETHUSD",1732115784339,3.0,3094.3,3093.6,1.6162]
["bitfinex","ETHUSD",1732115784500,0.04295473,3094.0,3093.6,1.6162]
["bitfinex","ETHUSD",1732115784704,3.703251,3094.3,3093.6,1.6162]
["bitfinex","ETHUSD",1732115785012,0.8008,3094.5,3093.6,1.6162]
["bitfinex","ETHUSD",1732115785013,0.04305633,3094.2,3093.6,1.6162]
["bitfinex","ETHUSD",1732115785212,0.04305633,3094.2,3093.7,0.7951]
["bitfinex","ETHUSD",1732115785411,0.8071,3095.0,3093.7,0.7951]
["bitfinex","ETHUSD",1732115785641,1.291334,3095.1,3093.2,0.01]
["bitfinex","ETHUSD",1732115785642,1.291334,3095.1,3094.0,0.7951]
["bitfinex","ETHUSD",1732115785910,5.10298653,3096.8,3094.3,0.56]
["bitfinex","ETHUSD",1732115785911,0.04209245,3094.9,3094.3,0.56]
["bitfinex","ETHUSD",1732115786181,1.290938,3095.8,3094.6,0.7551]
["bitfinex","ETHUSD",1732115786329,1.290938,3095.8,3094.7,0.55]
["bitfinex","ETHUSD",1732115786529,0.04250311,3095.7,3094.7,2.1657]
["bitfinex","ETHUSD",1732115788227,1.290931,3095.8,3094.7,2.1657]
["bitfinex","ETHUSD",1732115788425,0.8109,3095.5,3094.7,1.6157]
["bitfinex","ETHUSD",1732115788631,3.0,3095.1,3094.7,1.6157]
["bitfinex","ETHUSD",1732115788877,3.23087,3095.2,3094.7,1.6157]
["bitfinex","ETHUSD",1732115788878,6.23122,3094.8,3094.7,1.6157]
["bitfinex","ETHUSD",1732115789169,0.04205407,3094.8,3094.7,1.6157]
["bitfinex","ETHUSD",1732115789372,6.27327407,3094.8,3094.7,1.6157]
["bitfinex","ETHUSD",1732115789740,7.08417407,3094.8,3094.7,1.6157]
["bitfinex","ETHUSD",1732115789941,0.85295407,3094.8,3094.7,1.6157]
["bitfinex","ETHUSD",1732115790145,1.56136048,3094.8,3094.7,1.6157]
["bitfinex","ETHUSD",1732115790871,7.79258048,3094.8,3094.7,1.6157]
["bitfinex","ETHUSD",1732115791630,7.79258048,3094.8,3093.4,0.7825]
["bitfinex","ETHUSD",1732115791631,3.23168,3094.4,3093.4,0.7825]
["bitfinex","ETHUSD",1732115791856,3.0,3094.4,3093.4,0.7825]
["bitfinex","ETHUSD",1732115792110,0.04180316,3094.3,3093.4,0.7825]
["bitfinex","ETHUSD",1732115792570,6.23097,3095.1,3093.5,0.55]
["bitfinex","ETHUSD",1732115792775,0.0417514,3094.2,3093.5,0.55]
["bitfinex","ETHUSD",1732115792932,6.23097,3095.1,3093.5,0.55]
["bitfinex","ETHUSD",1732115793139,3.0,3094.9,3093.5,0.55]
["bitfinex","ETHUSD",1732115793374,0.0420561,3094.8,3093.5,0.55]
["bitfinex","ETHUSD",1732115793890,0.0420561,3094.8,3093.8,0.8014]
["bitfinex","ETHUSD",1732115794193,3.0,3095.0,3093.8,0.8014]
["bitfinex","ETHUSD",1732115794346,0.0420074,3094.7,3093.8,0.8014]
["bitfinex","ETHUSD",1732115794545,0.7536,3095.6,3093.9,0.58232263]
["bitfinex","ETHUSD",1732115794748,0.04195662,3094.6,3094.0,0.7702]
["bitfinex","ETHUSD",1732115795048,1.290931,3095.8,3094.3,0.55]
["bitfinex","ETHUSD",1732115795253,0.04190584,3094.5,3094.4,1.3514]
["bitfinex","ETHUSD",1732115795551,3.23034,3095.7,3094.4,0.8014]
["bitfinex","ETHUSD",1732115795747,0.49459137,3095.6,3094.4,0.8014]
["bitfinex","ETHUSD",1732115796284,3.49459137,3095.6,3094.4,0.8014]
["bitfinex","ETHUSD",1732115796660,6.72507137,3095.6,3094.4,0.8014]
["bitfinex","ETHUSD",1732115797051,0.49459137,3095.6,3094.4,0.8014]
["bitfinex","ETHUSD",1732115797968,0.49459137,3095.6,3094.5,0.55]
["bitfinex","ETHUSD",1732115798151,0.04246427,3095.6,3094.5,0.58231546]
["bitfinex","ETHUSD",1732115798352,0.04246427,3095.6,3094.7,0.55]
["bitfinex","ETHUSD",1732115798663,1.290931,3095.8,3094.7,0.55]
["bitfinex","ETHUSD",1732115798859,0.04241322,3095.5,3094.7,0.55]
["bitfinex","ETHUSD",1732115799095,1.290931,3095.8,3094.7,0.55]
["bitfinex","ETHUSD",1732115799265,0.04236247,3095.4,3094.7,0.5823102]
["bitfinex","ETHUSD",1732115799592,0.8014,3096.3,3095.2,0.01]
["bitfinex","ETHUSD",1732115799780,3.22893,3097.0,3095.4,0.55]
["bitfinex","ETHUSD",1732115799979,0.0427684,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1732115800195,3.22931,3096.7,3095.6,0.55]
["bitfinex","ETHUSD",1732115800362,3.22931,3096.7,3095.5,0.8014]
["bitfinex","ETHUSD",1732115800363,0.04144524,3096.1,3095.5,0.8014]
["bitfinex","ETHUSD",1732115800573,0.8114,3096.7,3095.5,0.8014]
["bitfinex","ETHUSD",1732115800778,0.0413945,3096.0,3095.5,0.8014]
["bitfinex","ETHUSD",1732115800982,3.8114,3096.7,3095.5,0.8014]
["bitfinex","ETHUSD",1732115801176,0.04134376,3095.9,3095.5,0.8014]
["bitfinex","ETHUSD",1732115801420,3.23003,3096.0,3095.0,0.7776]
["bitfinex","ETHUSD",1732115801565,3.0,3095.7,3095.0,0.7776]
["bitfinex","ETHUSD",1732115801762,6.23029,3095.7,3095.0,0.7776]
["bitfinex","ETHUSD",1732115801966,0.04119153,3095.6,3095.0,0.7776]
["bitfinex","ETHUSD",1732115802266,0.62714815,3095.5,3095.0,0.7776]
["bitfinex","ETHUSD",1732115802790,3.0,3095.8,3095.0,0.7776]
["bitfinex","ETHUSD",1732115802791,0.04109003,3095.4,3095.0,0.7776]
["bitfinex","ETHUSD",1732115803170,0.7785,3096.6,3095.1,0.55]
["bitfinex","ETHUSD",1732115803171,3.0,3096.1,3095.1,0.55]
["bitfinex","ETHUSD",1732115803516,0.04103927,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1732115803680,3.0,3096.3,3095.1,0.55]
["bitfinex","ETHUSD",1732115804002,0.0415007,3096.2,3095.1,0.55]
["bitfinex","ETHUSD",1732115805064,3.2712707,3096.2,3095.1,0.55]
["bitfinex","ETHUSD",1732115805265,0.0415007,3096.2,3095.1,0.55]
["bitfinex","ETHUSD",1732115805563,3.22998,3096.0,3095.0,0.7776]
["bitfinex","ETHUSD",1732115805800,3.04134968,3095.9,3095.0,0.7776]
["bitfinex","ETHUSD",1732115806679,3.0,3095.5,3095.0,0.7776]
["bitfinex","ETHUSD",1732115807067,0.04109561,3095.4,3095.0,0.7776]
["bitfinex","ETHUSD",1732115807383,3.0,3095.2,3095.0,0.7776]
["bitfinex","ETHUSD",1732115807581,3.62718256,3095.2,3095.0,0.7776]
["bitfinex","ETHUSD",1732115807780,3.62718256,3095.2,3090.9,0.875]
["bitfinex","ETHUSD",1732115807781,3.23123,3094.8,3093.4,0.01]
["bitfinex","ETHUSD",1732115807981,3.0,3094.7,3093.4,0.01]
["bitfinex","ETHUSD",1732115808323,3.04073919,3094.7,3093.3,0.01]
["bitfinex","ETHUSD",1732115808529,0.04073919,3094.7,3093.4,0.01]
["bitfinex","ETHUSD",1732115808735,0.04073919,3094.7,3093.7,0.01]
["bitfinex","ETHUSD",1732115809234,3.27217642,3094.6,3093.2,0.01]
["bitfinex","ETHUSD",1732115809383,0.32721764,3094.5,3092.6,0.01]
["bitfinex","ETHUSD",1732115809583,3.0,3094.0,3092.6,0.01]
["bitfinex","ETHUSD",1732115809792,6.23216,3094.0,3092.5,0.01]
["bitfinex","ETHUSD",1732115809994,0.04032677,3093.9,3092.6,0.01]
["bitfinex","ETHUSD",1732115810229,0.70609065,3093.9,3092.6,0.01]
["bitfinex","ETHUSD",1732115810993,0.04032677,3093.9,3092.8,0.01]
["bitfinex","ETHUSD",1732115811308,0.04032677,3093.9,3092.9,0.56]
["bitfinex","ETHUSD",1732115811582,0.04027499,3093.8,3092.6,0.01]
["bitfinex","ETHUSD",1732115811784,6.23206,3094.0,3092.6,0.01]
["bitfinex","ETHUSD",1732115811988,0.0402224,3093.7,3092.6,0.01]
["bitfinex","ETHUSD",1732115812215,0.04032402,3093.9,3092.6,0.01]
["bitfinex","ETHUSD",1732115812385,0.04017159,3093.6,3092.3,0.01]
["bitfinex","ETHUSD",1732115812586,3.0,3093.4,3091.9,0.0323307]
["bitfinex","ETHUSD",1732115812785,3.0,3093.2,3091.7,0.01]
["bitfinex","ETHUSD",1732115813013,3.23285,3093.3,3091.9,0.7818]
["bitfinex","ETHUSD",1732115813014,0.3,3093.1,3091.9,0.7818]
["bitfinex","ETHUSD",1732115813325,0.03991465,3093.1,3092.2,0.8014]
["bitfinex","ETHUSD",1732115813698,3.0,3093.4,3092.2,0.8014]
["bitfinex","ETHUSD",1732115813907,0.03986278,3093.0,3092.2,0.8014]
["bitfinex","ETHUSD",1732115814225,0.03981194,3092.9,3092.2,0.8014]
["bitfinex","ETHUSD",1732115814394,0.623266,3093.3,3092.2,0.8014]
["bitfinex","ETHUSD",1732115814596,3.0,3093.4,3092.3,0.55]
["bitfinex","ETHUSD",1732115814836,0.03996444,3093.2,3092.6,0.7554]
["bitfinex","ETHUSD",1732115815128,6.40441853,3094.7,3091.6,0.3851516]
["bitfinex","ETHUSD",1732115815129,0.04001527,3093.3,3092.9,0.55]
["bitfinex","ETHUSD",1732115815332,0.40442,3094.0,3092.9,0.55]
["bitfinex","ETHUSD",1732115815512,3.0,3094.1,3092.9,0.55]
["bitfinex","ETHUSD",1732115815826,0.03915429,3094.0,3092.9,0.55]
["bitfinex","ETHUSD",1732115816186,4.522832,3094.7,3093.2,0.7836]
["bitfinex","ETHUSD",1732115816387,0.03910349,3093.9,3093.3,0.55]
["bitfinex","ETHUSD",1732115816634,0.8504762,3094.6,3093.3,0.55]
["bitfinex","ETHUSD",1732115816819,0.03905268,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1732115817019,0.8504762,3094.6,3093.4,0.7836]
["bitfinex","ETHUSD",1732115817330,0.03900187,3093.7,3093.5,0.55]
["bitfinex","ETHUSD",1732115817623,1.291432,3094.7,3093.5,0.55]
["bitfinex","ETHUSD",1732115817624,4.291432,3094.7,3093.5,0.55]
["bitfinex","ETHUSD",1732115817831,3.8273352,3094.7,3093.5,0.55]
["bitfinex","ETHUSD",1732115818132,0.03945904,3094.6,3093.6,0.7836]
["bitfinex","ETHUSD",1732115818293,0.03945904,3094.6,3093.7,0.55]
["bitfinex","ETHUSD",1732115818492,0.03945904,3094.6,3093.6,0.7836]
["bitfinex","ETHUSD",1732115818493,3.27094904,3094.6,3093.6,0.7836]
["bitfinex","ETHUSD",1732115818718,0.3270949,3094.5,3093.7,0.55]
["bitfinex","ETHUSD",1732115819041,0.03935747,3094.4,3093.6,0.7836]
["bitfinex","ETHUSD",1732115819514,0.03935747,3094.4,3093.7,0.55]
["bitfinex","ETHUSD",1732115819726,0.03935747,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1732115820040,0.8235,3095.6,3094.1,0.55]
["bitfinex","ETHUSD",1732115820041,4.05397,3095.6,3094.1,0.55]
["bitfinex","ETHUSD",1732115820248,4.05397,3095.6,3094.2,0.7951]
["bitfinex","ETHUSD",1732115820249,0.03930668,3094.3,3094.2,0.7951]
["bitfinex","ETHUSD",1732115820389,4.782329,3095.6,3094.3,0.55]
["bitfinex","ETHUSD",1732115820390,3.23049,3095.5,3094.3,0.55]
["bitfinex","ETHUSD",1732115820742,0.03986518,3095.4,3094.3,0.55]
["bitfinex","ETHUSD",1732115821024,3.27051518,3095.4,3094.2,0.7951]
["bitfinex","ETHUSD",1732115821584,3.03986518,3095.4,3094.2,0.7951]
["bitfinex","ETHUSD",1732115821784,3.23083,3095.2,3094.2,0.7951]
["bitfinex","ETHUSD",1732115822015,3.23083,3095.2,3093.0,0.1462512]
["bitfinex","ETHUSD",1732115822016,3.7948,3094.8,3093.8,0.7725]
["bitfinex","ETHUSD",1732115822189,3.7948,3094.8,3093.2,0.7725]
["bitfinex","ETHUSD",1732115822190,3.0,3094.0,3093.2,0.7725]
["bitfinex","ETHUSD",1732115822532,0.03910349,3093.9,3093.2,0.7725]
["bitfinex","ETHUSD",1732115822726,0.03910349,3093.9,3093.3,0.01]
["bitfinex","ETHUSD",1732115822890,3.23116,3094.9,3093.3,0.78342559]
["bitfinex","ETHUSD",1732115823093,0.03905268,3093.8,3093.3,0.79342559]
["bitfinex","ETHUSD",1732115823332,3.0,3095.0,3093.4,0.55]
["bitfinex","ETHUSD",1732115823556,0.41993776,3095.2,3093.6,0.57]
["bitfinex","ETHUSD",1732115823747,0.0396129,3094.9,3093.8,0.55]
["bitfinex","ETHUSD",1732115823910,0.03971444,3095.1,3094.0,0.55]
["bitfinex","ETHUSD",1732115824109,0.03956213,3094.8,3094.2,0.55]
["bitfinex","ETHUSD",1732115824340,0.03966367,3095.0,3094.4,0.55]
["bitfinex","ETHUSD",1732115824518,0.03951135,3094.7,3094.6,1.3097]
["bitfinex","ETHUSD",1732115824732,3.2307,3095.4,3094.6,1.3097]
["bitfinex","ETHUSD",1732115824918,3.98502,3096.0,3094.6,1.3097]
["bitfinex","ETHUSD",1732115824919,0.40258,3095.3,3094.6,1.3097]
["bitfinex","ETHUSD",1732115825121,0.03981596,3095.3,3094.7,0.7597]
["bitfinex","ETHUSD",1732115825331,0.03981596,3095.3,3095.0,0.55]
["bitfinex","ETHUSD",1732115825517,0.03981596,3095.3,3095.1,0.7551]
["bitfinex","ETHUSD",1732115825845,3.22917,3096.8,3095.0,0.55]
["bitfinex","ETHUSD",1732115825846,3.22925,3096.7,3095.4,0.55]
["bitfinex","ETHUSD",1732115826008,0.74295108,3096.7,3095.6,0.55]
["bitfinex","ETHUSD",1732115826203,0.90759079,3096.8,3095.6,0.55]
["bitfinex","ETHUSD",1732115826204,0.03926554,3096.6,3095.6,0.55]
["bitfinex","ETHUSD",1732115826444,3.22956,3096.4,3095.6,0.55]
["bitfinex","ETHUSD",1732115826643,0.03926554,3096.6,3095.5,0.7551]
["bitfinex","ETHUSD",1732115826960,3.23005,3096.0,3095.5,0.7551]
["bitfinex","ETHUSD",1732115827258,0.03891045,3095.9,3095.5,0.7551]
["bitfinex","ETHUSD",1732115827609,3.22968,3096.3,3095.5,0.7551]
["bitfinex","ETHUSD",1732115827841,0.03885971,3095.8,3095.5,0.7551]
["bitfinex","ETHUSD",1732115828058,3.0,3096.1,3095.5,0.7551]
["bitfinex","ETHUSD",1732115828251,0.03880897,3095.7,3095.5,0.7551]
["bitfinex","ETHUSD",1732115828544,3.0,3096.1,3095.5,0.7551]
["bitfinex","ETHUSD",1732115828744,0.03875822,3095.6,3095.5,0.7551]
["bitfinex","ETHUSD",1732115828950,3.0,3096.1,3095.5,0.7551]
["bitfinex","ETHUSD",1732115829147,0.03875822,3095.6,3095.5,0.7551]
["bitfinex","ETHUSD",1732115829352,0.622982,3096.0,3095.5,0.7551]
["bitfinex","ETHUSD",1732115829509,3.23057,3095.5,3094.2,0.7951]
["bitfinex","ETHUSD",1732115829705,4.33581282,3095.4,3094.2,0.7951]
["bitfinex","ETHUSD",1732115829954,0.03865672,3095.4,3094.2,0.7951]
["bitfinex","ETHUSD",1732115830506,3.0,3095.5,3094.2,0.7951]
["bitfinex","ETHUSD",1732115830507,3.0,3095.2,3094.2,0.7951]
["bitfinex","ETHUSD",1732115830706,0.03860596,3095.3,3094.2,0.7951]
["bitfinex","ETHUSD",1732115830952,0.03850444,3095.1,3094.2,0.7951]
["bitfinex","ETHUSD",1732115831143,3.0,3095.0,3094.2,0.7951]
["bitfinex","ETHUSD",1732115831317,6.26955367,3095.0,3094.2,0.7951]
["bitfinex","ETHUSD",1732115831528,3.23126,3094.8,3094.2,0.7951]
["bitfinex","ETHUSD",1732115831721,3.323126,3094.7,3094.2,0.7951]
["bitfinex","ETHUSD",1732115831945,3.03830135,3094.7,3094.2,0.7951]
["bitfinex","ETHUSD",1732115832149,0.03830135,3094.7,3094.2,0.7951]
["bitfinex","ETHUSD",1732115832525,3.23101,3095.1,3094.2,0.7951]
["bitfinex","ETHUSD",1732115832526,3.0,3095.0,3094.2,0.7951]
["bitfinex","ETHUSD",1732115832841,0.623101,3095.0,3094.2,0.7951]
["bitfinex","ETHUSD",1732115833152,0.0384029,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1732115833535,3.0,3095.4,3094.3,0.55]
["bitfinex","ETHUSD",1732115833726,0.03835213,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1732115833928,0.623053,3095.3,3094.3,0.55]
["bitfinex","ETHUSD",1732115834446,0.0385552,3095.2,3094.3,0.55]
["bitfinex","ETHUSD",1732115834861,0.7683,3095.7,3094.6,0.55]
["bitfinex","ETHUSD",1732115835066,0.03850444,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1732115835270,0.7683,3095.7,3094.6,0.55]
["bitfinex","ETHUSD",1732115835448,0.7748,3096.1,3094.6,0.55]
["bitfinex","ETHUSD",1732115835776,0.03876232,3095.6,3094.8,0.55]
["bitfinex","ETHUSD",1732115835958,3.875497,3096.4,3095.0,0.55]
["bitfinex","ETHUSD",1732115836145,3.22978,3096.2,3095.2,0.55]
["bitfinex","ETHUSD",1732115836347,3.22978,3096.2,3094.7,0.03230466]
["bitfinex","ETHUSD",1732115836348,0.03783189,3096.1,3094.7,0.7907]
["bitfinex","ETHUSD",1732115836577,3.23073,3095.3,3094.7,0.7907]
["bitfinex","ETHUSD",1732115836881,0.36044816,3095.2,3094.7,0.7907]
["bitfinex","ETHUSD",1732115837050,3.23112,3094.9,3093.4,0.7907]
["bitfinex","ETHUSD",1732115837248,3.0,3095.0,3093.4,0.7907]
["bitfinex","ETHUSD",1732115837573,0.03722286,3094.9,3093.9,0.7523]
["bitfinex","ETHUSD",1732115837738,0.03722286,3094.9,3093.8,0.01]
["bitfinex","ETHUSD",1732115837739,0.03722286,3094.9,3094.1,0.7523]
["bitfinex","ETHUSD",1732115837935,6.23046,3095.6,3094.3,0.7523]
["bitfinex","ETHUSD",1732115838193,4.06192,3096.1,3094.3,0.7523]
["bitfinex","ETHUSD",1732115838505,0.3875497,3096.3,3094.7,0.7615]
["bitfinex","ETHUSD",1732115838636,0.03778159,3096.0,3094.8,0.55]
["bitfinex","ETHUSD",1732115838838,0.03788305,3096.2,3095.0,0.55]
["bitfinex","ETHUSD",1732115839139,3.22999,3096.0,3094.9,0.7615]
["bitfinex","ETHUSD",1732115839337,3.23036,3095.7,3094.9,0.7615]
["bitfinex","ETHUSD",1732115839590,3.03758357,3095.6,3094.9,0.7615]
["bitfinex","ETHUSD",1732115839888,6.26804357,3095.6,3094.9,0.7615]
["bitfinex","ETHUSD",1732115840181,6.26803357,3095.6,3094.9,0.7615]
["bitfinex","ETHUSD",1732115840475,6.26803357,3095.6,3094.1,0.55]
["bitfinex","ETHUSD",1732115840476,3.0,3095.2,3094.1,0.55]
["bitfinex","ETHUSD",1732115840676,3.0,3095.2,3094.0,0.7951]
["bitfinex","ETHUSD",1732115840677,6.23075,3095.3,3094.0,0.7951]
["bitfinex","ETHUSD",1732115840882,3.23135,3094.7,3094.0,0.7951]
["bitfinex","ETHUSD",1732115841093,3.0,3094.8,3094.0,0.7951]
["bitfinex","ETHUSD",1732115841277,0.03707731,3094.6,3094.0,0.7951]
["bitfinex","ETHUSD",1732115841585,3.0,3094.0,3092.4,0.78362108]
["bitfinex","ETHUSD",1732115841783,6.53207,3094.0,3092.4,0.78362108]
["bitfinex","ETHUSD",1732115841937,0.03672116,3093.9,3092.5,0.7613]
["bitfinex","ETHUSD",1732115842141,0.03672116,3093.9,3092.8,0.01]
["bitfinex","ETHUSD",1732115842357,0.03672116,3093.9,3091.9,0.48465319]
["bitfinex","ETHUSD",1732115842358,3.0,3093.8,3092.9,0.7513]
["bitfinex","ETHUSD",1732115842650,3.0,3093.6,3092.9,0.7513]
["bitfinex","ETHUSD",1732115842850,0.03661738,3093.7,3092.9,0.7513]
["bitfinex","ETHUSD",1732115843044,0.03651322,3093.5,3092.9,0.7513]
["bitfinex","ETHUSD",1732115843244,3.0,3094.0,3092.9,0.7513]
["bitfinex","ETHUSD",1732115843245,0.03656403,3093.6,3092.9,0.7513]
["bitfinex","ETHUSD",1732115843476,0.0364624,3093.4,3092.9,0.7513]
["bitfinex","ETHUSD",1732115843645,3.03651322,3093.5,3092.9,0.7513]
["bitfinex","ETHUSD",1732115843843,3.03640976,3093.3,3092.5,0.7951]
["bitfinex","ETHUSD",1732115844072,3.0,3093.1,3091.4,0.7951]
["bitfinex","ETHUSD",1732115844276,6.23302,3093.1,3091.4,0.7951]
["bitfinex","ETHUSD",1732115844490,0.03625293,3093.0,3091.4,0.7951]
["bitfinex","ETHUSD",1732115844787,3.23362,3092.6,3091.4,0.7951]
["bitfinex","ETHUSD",1732115845000,3.0,3092.3,3091.4,0.7951]
["bitfinex","ETHUSD",1732115845344,3.0,3092.1,3091.4,0.7951]
["bitfinex","ETHUSD",1732115845548,3.03573922,3092.0,3091.4,0.7951]
["bitfinex","ETHUSD",1732115845749,0.03573922,3092.0,3091.4,0.7951]
["bitfinex","ETHUSD",1732115846002,3.0,3092.0,3091.4,0.7951]
["bitfinex","ETHUSD",1732115846214,0.03453255,3091.9,3091.4,0.7951]
["bitfinex","ETHUSD",1732115846500,3.0,3092.2,3091.4,0.7951]
["bitfinex","ETHUSD",1732115846659,0.03448167,3091.8,3091.4,0.7951]
["bitfinex","ETHUSD",1732115846860,0.3,3092.4,3091.4,0.7951]
["bitfinex","ETHUSD",1732115847063,0.0344308,3091.7,3091.4,0.7951]
["bitfinex","ETHUSD",1732115847264,3.0,3092.3,3091.4,0.7951]
["bitfinex","ETHUSD",1732115847474,0.03437992,3091.6,3091.4,0.7951]
["bitfinex","ETHUSD",1732115847675,0.765,3092.1,3091.4,0.7951]
["bitfinex","ETHUSD",1732115848104,0.03347289,3092.0,3091.4,0.7951]
["bitfinex","ETHUSD",1732115848609,0.03314309,3091.9,3091.4,0.7951]
["bitfinex","ETHUSD",1732115848765,3.765,3092.9,3091.4,0.7951]
["bitfinex","ETHUSD",1732115849107,1.05672979,3092.8,3091.4,0.7951]
["bitfinex","ETHUSD",1732115849260,3.23382,3092.4,3091.4,0.7951]
["bitfinex","ETHUSD",1732115849465,3.23391,3092.3,3091.4,0.7951]
["bitfinex","ETHUSD",1732115849665,3.26725654,3092.3,3091.0,0.7794]
["bitfinex","ETHUSD",1732115849912,0.323391,3092.2,3091.0,0.7794]
["bitfinex","ETHUSD",1732115850231,0.03324482,3092.1,3091.0,0.7794]
["bitfinex","ETHUSD",1732115850368,3.0,3092.0,3091.0,0.7794]
["bitfinex","ETHUSD",1732115850709,0.03314309,3091.9,3091.0,0.7794]
["bitfinex","ETHUSD",1732115851217,0.03309222,3091.8,3091.0,0.7794]
["bitfinex","ETHUSD",1732115851504,0.7954,3092.0,3091.0,0.7794]
["bitfinex","ETHUSD",1732115851719,0.03304134,3091.7,3091.0,0.7794]
["bitfinex","ETHUSD",1732115851882,0.03314309,3091.9,3091.0,0.7794]
["bitfinex","ETHUSD",1732115852080,0.03534692,3091.6,3091.0,0.7794]
["bitfinex","ETHUSD",1732115852298,0.4418785,3091.9,3091.0,0.7794]
["bitfinex","ETHUSD",1732115852496,0.03293958,3091.5,3091.0,0.7794]
["bitfinex","ETHUSD",1732115852692,0.7954,3092.0,3091.0,0.7794]
["bitfinex","ETHUSD",1732115852914,0.0328887,3091.4,3091.0,0.7794]
["bitfinex","ETHUSD",1732115853069,0.7954,3092.0,3091.0,0.7794]
["bitfinex","ETHUSD",1732115853268,0.03283781,3091.3,3091.0,0.7794]
["bitfinex","ETHUSD",1732115853503,0.7954,3092.0,3091.0,0.7794]
["bitfinex","ETHUSD",1732115853715,0.03278692,3091.2,3091.1,0.58235243]
["bitfinex","ETHUSD",1732115853882,8.86,3093.6,3091.2,0.7951]
["bitfinex","ETHUSD",1732115853883,0.8139,3092.8,3091.2,0.7951]
["bitfinex","ETHUSD",1732115854080,0.8139,3093.5,3091.8,0.7951]
["bitfinex","ETHUSD",1732115854516,0.03667209,3093.4,3091.8,0.7951]
["bitfinex","ETHUSD",1732115855118,3.23342,3092.7,3091.8,0.7951]
["bitfinex","ETHUSD",1732115855273,3.0,3092.6,3091.0,0.7951]
["bitfinex","ETHUSD",1732115855468,3.44395418,3092.6,3091.0,0.7951]
["bitfinex","ETHUSD",1732115855669,0.8139,3092.3,3091.0,0.7951]
["bitfinex","ETHUSD",1732115855873,3.8139,3092.3,3091.0,0.7951]
["bitfinex","ETHUSD",1732115856110,0.74927946,3092.2,3091.0,0.7951]
["bitfinex","ETHUSD",1732115856311,4.13727946,3092.2,3091.0,0.7951]
["bitfinex","ETHUSD",1732115856512,0.74927946,3092.2,3091.0,0.7951]
["bitfinex","ETHUSD",1732115856682,3.74927946,3092.2,3091.0,0.7951]
["bitfinex","ETHUSD",1732115857004,3.0,3092.1,3091.0,0.7951]
["bitfinex","ETHUSD",1732115857321,3.99654875,3092.2,3091.0,0.7951]
["bitfinex","ETHUSD",1732115857322,3.0,3091.9,3091.0,0.7951]
["bitfinex","ETHUSD",1732115857553,6.23426,3091.9,3090.7,0.7951]
["bitfinex","ETHUSD",1732115857766,3.28991862,3091.8,3090.7,0.7951]
["bitfinex","ETHUSD",1732115857912,3.28991862,3091.8,3088.7,0.03235425]
["bitfinex","ETHUSD",1732115857913,3.0,3091.5,3090.4,0.7951]
["bitfinex","ETHUSD",1732115858110,3.0,3091.3,3090.4,0.7951]
["bitfinex","ETHUSD",1732115858374,3.0,3091.0,3088.8,0.02]
["bitfinex","ETHUSD",1732115858656,0.84719806,3091.0,3090.0,0.7517]
["bitfinex","ETHUSD",1732115859362,3.84719806,3091.0,3090.0,0.7517]
["bitfinex","ETHUSD",1732115859525,0.84719806,3091.0,3090.0,0.7517]
["bitfinex","ETHUSD",1732115859857,0.04869806,3091.0,3090.0,0.7517]
["bitfinex","ETHUSD",1732115860363,0.7997,3091.4,3090.0,0.7517]
["bitfinex","ETHUSD",1732115860540,0.04869806,3091.0,3090.0,0.7517]
["bitfinex","ETHUSD",1732115860711,3.23507,3091.2,3090.0,0.7517]
["bitfinex","ETHUSD",1732115860915,0.04869806,3091.0,3090.0,0.7517]
["bitfinex","ETHUSD",1732115861202,0.323507,3091.1,3090.0,0.7517]
["bitfinex","ETHUSD",1732115861334,0.05478532,3091.0,3090.0,0.7517]
["bitfinex","ETHUSD",1732115862363,3.05478532,3091.0,3090.0,0.7517]
["bitfinex","ETHUSD",1732115862562,0.05478532,3091.0,3090.0,0.7517]
["bitfinex","ETHUSD",1732115862866,6.54066853,3091.0,3090.0,0.7517]
["bitfinex","ETHUSD",1732115863018,0.7658,3090.9,3089.4,0.7951]
["bitfinex","ETHUSD",1732115863216,3.0,3090.2,3089.4,0.7951]
["bitfinex","ETHUSD",1732115863528,3.59009607,3090.1,3089.4,0.7951]
["bitfinex","ETHUSD",1732115863846,3.0,3090.0,3089.1,0.1423512]
["bitfinex","ETHUSD",1732115864181,0.35391607,3090.1,3089.1,0.1423512]
["bitfinex","ETHUSD",1732115864333,0.04775562,3089.9,3089.1,0.1423512]
["bitfinex","ETHUSD",1732115864516,0.05382057,3090.0,3089.2,0.7866]
["bitfinex","ETHUSD",1732115864716,0.01,3091.1,3089.2,0.7866]
["bitfinex","ETHUSD",1732115864717,0.04767072,3089.8,3089.2,0.7866]
["bitfinex","ETHUSD",1732115865068,12.09444,3091.8,3089.2,0.7866]
["bitfinex","ETHUSD",1732115865069,0.7959,3091.6,3089.6,0.55]
["bitfinex","ETHUSD",1732115865272,3.23473,3091.5,3089.9,0.7866]
["bitfinex","ETHUSD",1732115865458,3.637903,3091.4,3089.9,0.7866]
["bitfinex","ETHUSD",1732115865622,4.03053,3091.6,3089.9,0.7866]
["bitfinex","ETHUSD",1732115866381,3.0,3091.3,3089.9,0.7866]
["bitfinex","ETHUSD",1732115866860,6.2347,3091.5,3089.9,0.7866]
["bitfinex","ETHUSD",1732115867169,6.637752,3091.5,3089.9,0.7866]
["bitfinex","ETHUSD",1732115867482,0.403052,3091.5,3090.0,0.58236172]
["bitfinex","ETHUSD",1732115867662,3.38478549,3091.8,3090.1,0.7892]
["bitfinex","ETHUSD",1732115867817,3.38478549,3091.8,3090.0,0.55]
["bitfinex","ETHUSD",1732115867818,0.15038549,3091.8,3090.2,0.58235734]
["bitfinex","ETHUSD",1732115868022,0.777,3092.3,3090.5,0.7892]
["bitfinex","ETHUSD",1732115868264,0.72546,3092.2,3090.8,0.55]
["bitfinex","ETHUSD",1732115868418,0.82995135,3092.3,3090.9,0.7892]
["bitfinex","ETHUSD",1732115868620,0.98056135,3092.3,3090.9,0.7892]
["bitfinex","ETHUSD",1732115869087,0.05295135,3092.3,3090.9,0.7892]
["bitfinex","ETHUSD",1732115869588,0.32866414,3092.3,3090.9,0.7892]
["bitfinex","ETHUSD",1732115869894,0.38917997,3092.3,3091.0,0.55]
["bitfinex","ETHUSD",1732115870094,0.06051583,3092.3,3091.1,0.7951]
["bitfinex","ETHUSD",1732115870245,3.23453,3091.7,3091.1,0.7951]
["bitfinex","ETHUSD",1732115870449,3.23476,3091.5,3089.8,0.7951]
["bitfinex","ETHUSD",1732115870678,0.01,3091.9,3089.8,0.7951]
["bitfinex","ETHUSD",1732115870874,3.23474,3091.5,3089.8,0.7951]
["bitfinex","ETHUSD",1732115871040,0.323474,3091.4,3089.8,0.7951]
["bitfinex","ETHUSD",1732115871240,3.0,3091.6,3089.8,0.7951]
["bitfinex","ETHUSD",1732115871463,6.2346,3091.6,3089.8,0.7951]
["bitfinex","ETHUSD",1732115871791,3.7705,3091.7,3089.9,0.55]
["bitfinex","ETHUSD",1732115871968,0.400489,3091.6,3090.2,0.7591]
["bitfinex","ETHUSD",1732115872174,3.0,3091.5,3090.2,0.7591]
["bitfinex","ETHUSD",1732115872343,3.0,3091.7,3090.2,0.7591]
["bitfinex","ETHUSD",1732115872563,3.0,3091.9,3090.2,0.7591]
["bitfinex","ETHUSD",1732115872764,6.23448,3091.7,3090.2,0.7591]
["bitfinex","ETHUSD",1732115873084,3.0,3091.7,3090.2,0.7591]
["bitfinex","ETHUSD",1732115873679,3.0,3091.5,3090.2,0.7591]
["bitfinex","ETHUSD",1732115873874,3.0,3091.7,3090.2,0.7591]
["bitfinex","ETHUSD",1732115874085,3.0,3091.6,3090.2,0.7591]
["bitfinex","ETHUSD",1732115874603,0.32344,3091.7,3090.2,0.7591]
["bitfinex","ETHUSD",1732115874604,3.32344,3091.7,3090.2,0.7591]
["bitfinex","ETHUSD",1732115874909,3.0,3091.5,3090.2,0.7591]
["bitfinex","ETHUSD",1732115875115,3.32344,3091.7,3090.2,0.7591]
["bitfinex","ETHUSD",1732115875263,0.32344,3091.7,3089.8,0.55]
["bitfinex","ETHUSD",1732115875463,3.0,3091.6,3090.2,0.7951]
["bitfinex","ETHUSD",1732115875663,0.01,3092.0,3090.2,0.7951]
["bitfinex","ETHUSD",1732115875874,8.49098653,3092.8,3089.3,3.0]
["bitfinex","ETHUSD",1732115875875,3.23352,3092.7,3090.8,0.55]
["bitfinex","ETHUSD",1732115876099,3.23325,3092.9,3091.1,0.7893]
["bitfinex","ETHUSD",1732115876264,0.0532499,3092.6,3091.1,0.7893]
["bitfinex","ETHUSD",1732115876469,3.23347,3092.7,3091.1,0.7893]
["bitfinex","ETHUSD",1732115876761,0.06085703,3092.6,3091.1,0.7893]
["bitfinex","ETHUSD",1732115876962,3.23377,3092.4,3091.1,0.7893]
["bitfinex","ETHUSD",1732115877215,3.61781712,3092.3,3091.1,0.7893]
["bitfinex","ETHUSD",1732115877706,3.0,3092.2,3091.1,0.7893]
["bitfinex","ETHUSD",1732115878208,3.23329,3092.9,3091.6,0.55]
["bitfinex","ETHUSD",1732115878518,4.06184,3092.6,3091.5,0.7795]
["bitfinex","ETHUSD",1732115878806,0.06075385,3092.5,3091.5,0.7795]
["bitfinex","ETHUSD",1732115879165,3.0,3092.7,3091.5,0.7795]
["bitfinex","ETHUSD",1732115879368,0.68420081,3092.6,3091.5,0.7795]
["bitfinex","ETHUSD",1732115879569,0.06086281,3092.6,3091.5,0.7795]
["bitfinex","ETHUSD",1732115879787,1.6176,3093.3,3091.5,0.7795]
["bitfinex","ETHUSD",1732115880078,0.06151644,3093.2,3091.7,0.7795]
["bitfinex","ETHUSD",1732115880307,0.54655044,3093.2,3091.8,0.55]
["bitfinex","ETHUSD",1732115880513,0.54655044,3093.2,3092.0,0.55]
["bitfinex","ETHUSD",1732115880514,0.06151644,3093.2,3092.0,0.55]
["bitfinex","ETHUSD",1732115880667,0.06151644,3093.2,3091.9,0.03233823]
["bitfinex","ETHUSD",1732115880668,0.06151644,3093.2,3092.3,0.7777]
["bitfinex","ETHUSD",1732115880871,0.1464408,3093.8,3092.5,0.7951]
["bitfinex","ETHUSD",1732115881078,0.05373895,3093.1,3092.5,0.7951]
["bitfinex","ETHUSD",1732115881374,0.7951,3094.3,3092.5,0.7951]
["bitfinex","ETHUSD",1732115881591,0.04869952,3094.2,3092.9,0.7951]
["bitfinex","ETHUSD",1732115882171,0.04869952,3094.2,3093.1,0.7951]
["bitfinex","ETHUSD",1732115882365,0.04869952,3094.2,3093.3,1.3451]
["bitfinex","ETHUSD",1732115882722,0.01,3095.3,3093.0,0.03232676]
["bitfinex","ETHUSD",1732115882723,0.7951,3095.3,3093.7,0.55]
["bitfinex","ETHUSD",1732115882879,0.33697309,3096.2,3093.9,0.55]
["bitfinex","ETHUSD",1732115882880,0.15231752,3095.6,3093.9,0.55]
["bitfinex","ETHUSD",1732115883079,0.04956544,3095.2,3094.0,0.7951]
["bitfinex","ETHUSD",1732115883293,3.23073,3095.3,3094.0,0.7951]
["bitfinex","ETHUSD",1732115883483,0.04453712,3095.1,3094.0,0.7951]
["bitfinex","ETHUSD",1732115883688,3.60345813,3095.2,3094.0,0.7951]
["bitfinex","ETHUSD",1732115883924,0.04940592,3095.0,3094.0,0.7951]
["bitfinex","ETHUSD",1732115884211,0.0493213,3094.9,3094.0,0.7951]
["bitfinex","ETHUSD",1732115884708,0.04431301,3094.8,3094.0,0.7951]
["bitfinex","ETHUSD",1732115885312,0.04423684,3094.7,3094.0,0.7951]
["bitfinex","ETHUSD",1732115885785,6.23098,3095.1,3094.0,0.7951]
["bitfinex","ETHUSD",1732115885991,3.0,3094.8,3094.0,0.7951]
["bitfinex","ETHUSD",1732115886186,0.66735584,3094.7,3094.0,0.7951]
["bitfinex","ETHUSD",1732115886392,3.0,3094.6,3094.0,0.7951]
["bitfinex","ETHUSD",1732115886673,0.04408935,3094.5,3094.0,0.7951]
["bitfinex","ETHUSD",1732115887113,0.04408935,3094.5,3094.2,0.7951]
["bitfinex","ETHUSD",1732115887320,3.0,3095.6,3094.2,0.7951]
["bitfinex","ETHUSD",1732115887635,0.703721,3095.5,3094.2,0.7951]
["bitfinex","ETHUSD",1732115887836,0.04477879,3095.4,3094.3,0.55]
["bitfinex","ETHUSD",1732115888340,3.2302,3095.8,3094.6,0.7951]
["bitfinex","ETHUSD",1732115888545,3.23015,3095.9,3094.6,0.7951]
["bitfinex","ETHUSD",1732115888546,0.646035,3095.7,3094.6,0.7951]
["bitfinex","ETHUSD",1732115888713,0.04501122,3095.7,3094.6,0.7951]
["bitfinex","ETHUSD",1732115889123,3.2299,3096.1,3094.8,0.7951]
["bitfinex","ETHUSD",1732115889307,0.04493834,3095.6,3094.8,0.7951]
["bitfinex","ETHUSD",1732115889508,3.41300515,3096.0,3094.8,0.7951]
["bitfinex","ETHUSD",1732115889738,0.04486221,3095.5,3094.8,0.7951]
["bitfinex","ETHUSD",1732115890041,3.41300515,3096.0,3095.0,0.7951]
["bitfinex","ETHUSD",1732115890042,0.04478608,3095.4,3095.0,0.7951]
["bitfinex","ETHUSD",1732115890199,3.22988,3096.1,3095.0,0.7951]
["bitfinex","ETHUSD",1732115890544,3.23018,3095.9,3095.0,0.7951]
["bitfinex","ETHUSD",1732115890707,0.65053946,3095.8,3095.0,0.7951]
["bitfinex","ETHUSD",1732115890902,0.69563189,3095.8,3095.0,0.7951]
["bitfinex","ETHUSD",1732115891098,3.0,3095.7,3095.0,0.7951]
["bitfinex","ETHUSD",1732115891533,0.04494019,3095.6,3095.0,0.7951]
["bitfinex","ETHUSD",1732115891836,3.0,3095.4,3095.0,0.7951]
["bitfinex","ETHUSD",1732115891992,0.04471277,3095.3,3095.0,0.7951]
["bitfinex","ETHUSD",1732115892337,0.7962,3095.9,3095.0,0.7951]
["bitfinex","ETHUSD",1732115892539,0.04463663,3095.2,3095.0,0.7951]
["bitfinex","ETHUSD",1732115892754,0.817,3096.3,3095.0,0.7951]
["bitfinex","ETHUSD",1732115892755,0.301,3096.3,3095.0,0.7951]
["bitfinex","ETHUSD",1732115892961,3.22976,3096.3,3095.0,0.7951]
["bitfinex","ETHUSD",1732115893109,0.04539781,3096.2,3095.0,0.7951]
["bitfinex","ETHUSD",1732115893307,3.2302,3095.8,3095.0,0.7951]
["bitfinex","ETHUSD",1732115893509,0.32302,3095.7,3095.0,0.7951]
["bitfinex","ETHUSD",1732115893836,0.04501728,3095.7,3095.0,0.7951]
["bitfinex","ETHUSD",1732115894042,1.6121,3096.8,3095.2,0.7951]
["bitfinex","ETHUSD",1732115894211,3.22958,3096.4,3095.2,0.7951]
["bitfinex","ETHUSD",1732115894413,0.3684319,3096.3,3095.3,0.55]
["bitfinex","ETHUSD",1732115894609,0.0454739,3096.3,3095.4,0.7951]
["bitfinex","ETHUSD",1732115894843,3.22926,3096.7,3095.4,0.7951]
["bitfinex","ETHUSD",1732115895011,0.54461656,3096.6,3095.4,0.7951]
["bitfinex","ETHUSD",1732115895232,0.04570215,3096.6,3095.7,0.55]
["bitfinex","ETHUSD",1732115895433,0.01,3097.8,3096.0,0.7904]
["bitfinex","ETHUSD",1732115895434,0.7951,3097.3,3096.0,0.7904]
["bitfinex","ETHUSD",1732115895674,0.04869695,3097.2,3096.2,0.7904]
["bitfinex","ETHUSD",1732115896029,3.2285,3097.5,3096.2,0.7904]
["bitfinex","ETHUSD",1732115896236,0.04886592,3097.4,3096.3,0.55]
["bitfinex","ETHUSD",1732115896481,0.04886592,3097.4,3096.3,1.3451]
["bitfinex","ETHUSD",1732115896782,3.27739592,3097.4,3096.3,0.7951]
["bitfinex","ETHUSD",1732115896942,0.32773959,3097.3,3096.3,0.7951]
["bitfinex","ETHUSD",1732115897149,0.04886592,3097.4,3096.4,0.55]
["bitfinex","ETHUSD",1732115897468,0.04390329,3097.3,3096.4,0.55]
["bitfinex","ETHUSD",1732115897629,0.04390329,3097.3,3096.5,0.7951]
["bitfinex","ETHUSD",1732115897829,3.22822,3097.7,3096.6,0.55]
["bitfinex","ETHUSD",1732115898073,3.04903488,3097.6,3096.6,0.55]
["bitfinex","ETHUSD",1732115898275,0.04903488,3097.6,3096.5,0.7951]
["bitfinex","ETHUSD",1732115898444,3.04903488,3097.6,3096.6,0.55]
["bitfinex","ETHUSD",1732115898648,0.62772349,3097.5,3096.6,0.55]
["bitfinex","ETHUSD",1732115898898,0.04886592,3097.4,3096.7,0.7548]
["bitfinex","ETHUSD",1732115899251,0.7904,3097.9,3096.7,0.7548]
["bitfinex","ETHUSD",1732115899452,0.45103381,3097.8,3096.7,0.7548]
["bitfinex","ETHUSD",1732115899650,0.45103381,3097.8,3096.8,0.55]
["bitfinex","ETHUSD",1732115899984,0.04920381,3097.8,3097.4,0.55]
["bitfinex","ETHUSD",1732115900273,3.22708,3098.8,3097.5,0.7951]
["bitfinex","ETHUSD",1732115900469,1.19069316,3098.8,3097.8,0.55]
["bitfinex","ETHUSD",1732115900681,0.7952,3099.9,3098.0,0.55]
["bitfinex","ETHUSD",1732115900682,3.22642,3099.5,3098.0,0.55]
["bitfinex","ETHUSD",1732115900834,3.22593,3099.9,3098.2,0.55]
["bitfinex","ETHUSD",1732115901035,3.22593,3099.9,3097.8,0.01]
["bitfinex","ETHUSD",1732115901036,3.22574,3100.1,3098.4,0.55]
["bitfinex","ETHUSD",1732115901244,3.22619,3099.7,3098.6,0.55]
["bitfinex","ETHUSD",1732115901539,3.22598,3099.9,3098.7,0.40669611]
["bitfinex","ETHUSD",1732115901738,3.2257,3100.1,3098.8,1.3451]
["bitfinex","ETHUSD",1732115901976,0.32257,3100.0,3099.0,0.55]
["bitfinex","ETHUSD",1732115902233,0.8192,3101.0,3099.2,0.55]
["bitfinex","ETHUSD",1732115902234,3.2254,3100.4,3099.2,0.55]
["bitfinex","ETHUSD",1732115902466,3.54804,3100.3,3099.2,0.55]
["bitfinex","ETHUSD",1732115902676,3.22561,3100.2,3099.2,0.55]
["bitfinex","ETHUSD",1732115902880,3.2254,3100.4,3099.2,0.55]
["bitfinex","ETHUSD",1732115903100,3.2254,3100.4,3099.2,1.02136087]
["bitfinex","ETHUSD",1732115903101,0.32254,3100.3,3099.2,1.02136087]
["bitfinex","ETHUSD",1732115903281,3.32254,3100.3,3099.4,0.55]
["bitfinex","ETHUSD",1732115903602,0.32254,3100.3,3099.6,0.55]
["bitfinex","ETHUSD",1732115903751,3.22503,3100.8,3099.7,0.7834]
["bitfinex","ETHUSD",1732115904092,3.22503,3100.8,3099.7,1.25476087]
["bitfinex","ETHUSD",1732115904278,0.15050794,3101.1,3099.7,1.25476087]
["bitfinex","ETHUSD",1732115904479,0.7834,3101.2,3099.7,1.25476087]
["bitfinex","ETHUSD",1732115904801,3.0,3100.6,3099.7,1.25476087]
["bitfinex","ETHUSD",1732115905002,0.400791,3101.1,3099.7,0.7834]
["bitfinex","ETHUSD",1732115905003,3.22551,3100.3,3099.7,0.7834]
["bitfinex","ETHUSD",1732115905202,3.0,3100.0,3099.7,0.7834]
["bitfinex","ETHUSD",1732115905705,3.22581,3100.0,3099.7,0.7834]
["bitfinex","ETHUSD",1732115906004,3.0,3099.9,3098.1,3.01]
["bitfinex","ETHUSD",1732115906171,0.622581,3099.8,3099.3,0.7654]
["bitfinex","ETHUSD",1732115906370,0.67095448,3099.8,3099.3,0.7654]
["bitfinex","ETHUSD",1732115906608,3.89703448,3099.8,3099.3,0.7654]
["bitfinex","ETHUSD",1732115906810,0.04837348,3099.8,3099.3,0.7654]
["bitfinex","ETHUSD",1732115907167,3.0,3100.3,3099.3,0.7654]
["bitfinex","ETHUSD",1732115907364,0.04828913,3099.7,3099.3,0.7654]
["bitfinex","ETHUSD",1732115907565,0.30482891,3099.7,3099.3,0.7654]
["bitfinex","ETHUSD",1732115907766,0.04820271,3099.6,3099.3,0.7654]
["bitfinex","ETHUSD",1732115908664,3.0,3099.5,3099.3,0.7654]
["bitfinex","ETHUSD",1732115909028,0.02,3100.6,3097.9,0.7951]
["bitfinex","ETHUSD",1732115909029,3.0,3099.0,3097.9,0.7951]
["bitfinex","ETHUSD",1732115909313,0.04761221,3098.9,3098.1,0.7637]
["bitfinex","ETHUSD",1732115909667,3.0,3100.2,3098.2,0.79407153]
["bitfinex","ETHUSD",1732115909904,0.35470271,3100.1,3098.6,0.7618]
["bitfinex","ETHUSD",1732115910105,0.35470271,3100.1,3098.8,0.7618]
["bitfinex","ETHUSD",1732115910344,0.05470271,3100.1,3099.0,1.3118]
["bitfinex","ETHUSD",1732115910639,0.400791,3101.1,3099.5,0.55]
["bitfinex","ETHUSD",1732115910780,3.225,3100.8,3099.7,0.55]
["bitfinex","ETHUSD",1732115910982,3.22525,3100.6,3099.7,0.55]
["bitfinex","ETHUSD",1732115911214,0.322525,3100.5,3099.7,0.55]
["bitfinex","ETHUSD",1732115911618,0.322525,3100.5,3099.7,1.02136087]
["bitfinex","ETHUSD",1732115911822,3.22588,3100.0,3099.6,0.7618]
["bitfinex","ETHUSD",1732115912029,3.322525,3100.5,3099.6,0.7618]
["bitfinex","ETHUSD",1732115912030,3.0,3100.3,3099.6,0.7618]
["bitfinex","ETHUSD",1732115912234,0.32394755,3100.4,3099.6,0.7618]
["bitfinex","ETHUSD",1732115912390,3.0,3100.6,3099.7,0.55]
["bitfinex","ETHUSD",1732115912590,3.0,3100.7,3099.7,0.55]
["bitfinex","ETHUSD",1732115912820,3.847751,3100.6,3099.7,0.55]
["bitfinex","ETHUSD",1732115913025,3.0,3100.5,3099.7,0.55]
["bitfinex","ETHUSD",1732115913225,3.0,3100.5,3099.6,0.7618]
["bitfinex","ETHUSD",1732115913521,3.22527,3100.6,3099.7,0.55]
["bitfinex","ETHUSD",1732115913722,0.97874632,3100.9,3099.7,0.55]
["bitfinex","ETHUSD",1732115913723,3.645036,3100.5,3099.7,0.55]
["bitfinex","ETHUSD",1732115914030,6.22498,3100.8,3099.7,0.55]
["bitfinex","ETHUSD",1732115914187,6.22498,3100.8,3099.7,0.98509418]
["bitfinex","ETHUSD",1732115914188,3.22525,3100.6,3099.7,0.98509418]
["bitfinex","ETHUSD",1732115914533,0.322525,3100.5,3099.7,0.55]
["bitfinex","ETHUSD",1732115914698,3.0,3101.2,3099.7,0.98509418]
["bitfinex","ETHUSD",1732115914699,3.0,3100.8,3099.7,0.98509418]
["bitfinex","ETHUSD",1732115914884,3.0,3100.5,3099.7,0.98509418]
["bitfinex","ETHUSD",1732115915085,6.2253,3100.5,3099.7,0.55]
["bitfinex","ETHUSD",1732115915707,3.0,3100.3,3099.6,0.7618]
["bitfinex","ETHUSD",1732115916036,3.0,3099.8,3099.1,0.7773]
["bitfinex","ETHUSD",1732115916198,3.0,3099.5,3099.1,0.7773]
["bitfinex","ETHUSD",1732115916400,3.0,3099.1,3098.1,0.7773]
["bitfinex","ETHUSD",1732115916723,6.22675,3099.1,3098.1,0.7773]
["bitfinex","ETHUSD",1732115916923,3.0,3099.1,3098.1,0.7773]
["bitfinex","ETHUSD",1732115917439,3.22616,3099.7,3098.3,0.7951]
["bitfinex","ETHUSD",1732115917588,3.322616,3099.6,3098.4,0.7951]
["bitfinex","ETHUSD",1732115917835,3.0,3099.5,3098.4,0.7951]
["bitfinex","ETHUSD",1732115918067,3.22669,3099.2,3098.4,0.7951]
["bitfinex","ETHUSD",1732115918234,3.0,3099.1,3098.4,0.7951]
["bitfinex","ETHUSD",1732115918443,3.22694,3099.0,3098.4,0.7951]
["bitfinex","ETHUSD",1732115918636,0.322694,3098.9,3098.4,0.7951]
["bitfinex","ETHUSD",1732115918839,3.549674,3098.9,3098.4,0.7951]
["bitfinex","ETHUSD",1732115919078,0.322694,3098.9,3098.4,0.7951]
["bitfinex","ETHUSD",1732115919256,3.0,3099.0,3098.4,0.7951]
["bitfinex","ETHUSD",1732115919638,3.0,3099.2,3098.4,0.7951]
["bitfinex","ETHUSD",1732115919832,3.0,3099.4,3098.4,0.7951]
["bitfinex","ETHUSD",1732115920074,3.0,3099.6,3098.4,0.7951]
["bitfinex","ETHUSD",1732115920270,3.6548763,3099.6,3098.6,0.7835]
["bitfinex","ETHUSD",1732115921089,0.6548763,3099.6,3098.6,0.7835]
["bitfinex","ETHUSD",1732115921244,3.0,3099.8,3098.7,1.26246094]
["bitfinex","ETHUSD",1732115921458,3.22582,3100.0,3098.7,1.26246094]
["bitfinex","ETHUSD",1732115921792,0.405614,3100.3,3098.7,1.23019418]
["bitfinex","ETHUSD",1732115921947,3.22591,3099.9,3098.7,1.23019418]
["bitfinex","ETHUSD",1732115922147,0.7782,3100.8,3098.9,0.7951]
["bitfinex","ETHUSD",1732115922447,3.22602,3099.8,3099.0,0.43509418]
["bitfinex","ETHUSD",1732115922647,3.0,3099.7,3098.9,0.7951]
["bitfinex","ETHUSD",1732115922890,3.848882,3099.6,3098.9,0.7951]
["bitfinex","ETHUSD",1732115923185,3.0,3099.3,3098.9,0.7951]
["bitfinex","ETHUSD",1732115923390,3.0,3099.0,3098.9,0.7951]
["bitfinex","ETHUSD",1732115923589,3.0,3099.0,3097.9,0.03226815]
["bitfinex","ETHUSD",1732115923590,3.0,3099.0,3097.6,0.7579]
["bitfinex","ETHUSD",1732115923887,3.0,3099.0,3097.3,0.01]
["bitfinex","ETHUSD",1732115923888,3.52702,3098.9,3097.7,0.7579]
["bitfinex","ETHUSD",1732115924297,3.22718,3098.7,3097.7,0.7579]
["bitfinex","ETHUSD",1732115924789,3.22731,3098.6,3097.7,0.7579]
["bitfinex","ETHUSD",1732115925002,3.352702,3098.8,3097.7,0.7579]
["bitfinex","ETHUSD",1732115925165,0.809,3099.2,3097.3,0.04227415]
["bitfinex","ETHUSD",1732115925166,3.0,3099.2,3097.9,0.7815]
["bitfinex","ETHUSD",1732115925364,3.0,3099.0,3097.9,0.7815]
["bitfinex","ETHUSD",1732115925591,3.0,3098.8,3097.9,0.7815]
["bitfinex","ETHUSD",1732115926190,3.0,3099.0,3097.9,0.7815]
["bitfinex","ETHUSD",1732115926377,3.22716,3098.7,3097.9,0.7815]
["bitfinex","ETHUSD",1732115926611,3.322716,3098.6,3097.9,0.7815]
["bitfinex","ETHUSD",1732115926965,6.550076,3098.6,3097.9,0.7815]
["bitfinex","ETHUSD",1732115927215,3.22768,3098.2,3097.9,0.7815]
["bitfinex","ETHUSD",1732115927469,3.0,3097.9,3097.0,0.7826]
["bitfinex","ETHUSD",1732115927699,3.0,3098.0,3097.0,0.7826]
["bitfinex","ETHUSD",1732115927888,6.22812,3097.8,3097.0,0.7826]
["bitfinex","ETHUSD",1732115928498,0.7694,3098.4,3097.0,0.7826]
["bitfinex","ETHUSD",1732115928646,3.22764,3098.3,3097.1,0.03228713]
["bitfinex","ETHUSD",1732115928844,3.22764,3098.3,3097.0,0.7826]
["bitfinex","ETHUSD",1732115928845,3.0,3098.2,3097.0,0.7826]
["bitfinex","ETHUSD",1732115929065,3.0,3098.2,3096.3,0.01]
["bitfinex","ETHUSD",1732115929066,3.0,3098.1,3097.2,0.7951]
["bitfinex","ETHUSD",1732115929306,3.22811,3097.8,3097.2,0.7951]
["bitfinex","ETHUSD",1732115929520,3.0,3098.1,3097.2,0.7951]
["bitfinex","ETHUSD",1732115929811,0.91611769,3098.7,3097.2,1.23019418]
["bitfinex","ETHUSD",1732115929991,0.91611769,3098.7,3097.2,0.7951]
["bitfinex","ETHUSD",1732115930507,3.0,3098.6,3097.2,0.7951]
["bitfinex","ETHUSD",1732115930678,3.0,3097.9,3097.2,0.7951]
["bitfinex","ETHUSD",1732115930865,3.22831,3097.6,3097.2,0.7951]
["bitfinex","ETHUSD",1732115931222,3.0,3097.7,3097.2,0.7951]
["bitfinex","ETHUSD",1732115931364,0.3,3097.6,3097.2,0.7951]
["bitfinex","ETHUSD",1732115931814,3.52837,3097.6,3097.2,0.7951]
["bitfinex","ETHUSD",1732115932120,3.0,3097.3,3096.2,0.7951]
["bitfinex","ETHUSD",1732115932262,0.622858,3097.2,3096.2,0.7951]
["bitfinex","ETHUSD",1732115932615,3.0,3097.2,3096.2,0.7951]
["bitfinex","ETHUSD",1732115932776,3.0,3097.7,3096.2,0.7951]
["bitfinex","ETHUSD",1732115932979,6.22904,3096.9,3096.2,0.7951]
["bitfinex","ETHUSD",1732115933178,3.2292,3096.8,3096.2,0.7951]
["bitfinex","ETHUSD",1732115933474,3.22893,3097.0,3096.2,0.7951]
["bitfinex","ETHUSD",1732115933675,3.22954,3096.5,3096.2,0.7951]
["bitfinex","ETHUSD",1732115933886,3.22935,3096.6,3096.2,0.7951]
["bitfinex","ETHUSD",1732115934190,3.0,3097.2,3096.2,0.7951]
["bitfinex","ETHUSD",1732115934379,3.0,3097.4,3096.2,0.7951]
["bitfinex","ETHUSD",1732115934575,3.0,3097.0,3096.2,0.7951]
["bitfinex","ETHUSD",1732115934815,0.945779,3096.9,3096.2,0.7951]
["bitfinex","ETHUSD",1732115934965,3.0,3096.6,3096.2,0.7951]
["bitfinex","ETHUSD",1732115935167,3.0,3096.8,3096.2,0.7951]
["bitfinex","ETHUSD",1732115935367,3.0,3097.4,3096.3,0.7951]
["bitfinex","ETHUSD",1732115935693,3.0,3097.6,3096.5,0.7921]
["bitfinex","ETHUSD",1732115935867,3.0,3097.3,3096.5,0.7921]
["bitfinex","ETHUSD",1732115936190,3.0,3097.4,3096.5,0.7921]
["bitfinex","ETHUSD",1732115936392,3.22831,3097.6,3096.5,0.7921]
["bitfinex","ETHUSD",1732115936602,3.622831,3097.5,3096.5,0.7921]
["bitfinex","ETHUSD",1732115936783,6.45617,3097.9,3096.5,0.7921]
["bitfinex","ETHUSD",1732115936976,3.14682811,3098.1,3096.5,0.7921]
["bitfinex","ETHUSD",1732115937310,3.0,3097.6,3096.7,0.7951]
["bitfinex","ETHUSD",1732115937694,6.22831,3097.6,3096.7,0.7951]
["bitfinex","ETHUSD",1732115937897,3.0,3097.6,3096.7,0.7951]
["bitfinex","ETHUSD",1732115938187,6.22818,3097.8,3096.7,0.7951]
["bitfinex","ETHUSD",1732115938390,0.322828,3097.6,3096.7,0.7951]
["bitfinex","ETHUSD",1732115939299,3.2274,3098.5,3097.0,0.55]
["bitfinex","ETHUSD",1732115939500,3.22764,3098.3,3097.1,0.7951]
["bitfinex","ETHUSD",1732115940024,3.67070298,3098.4,3097.1,0.7951]
["bitfinex","ETHUSD",1732115940173,0.3670633,3098.3,3097.1,0.7951]
["bitfinex","ETHUSD",1732115940376,3.22731,3098.6,3097.2,0.58228413]
["bitfinex","ETHUSD",1732115940742,0.8233,3099.1,3097.2,0.58228413]
["bitfinex","ETHUSD",1732115940743,0.8233,3099.1,3097.5,0.7796]
["bitfinex","ETHUSD",1732115940875,3.631904,3099.0,3097.5,0.7796]
["bitfinex","ETHUSD",1732115941071,0.404994,3099.0,3097.6,0.55]
["bitfinex","ETHUSD",1732115941312,0.404994,3099.0,3097.7,0.7951]
["bitfinex","ETHUSD",1732115941817,0.97084226,3099.5,3098.1,0.7951]
["bitfinex","ETHUSD",1732115942189,0.8213,3099.9,3098.2,0.55]
["bitfinex","ETHUSD",1732115942506,3.37135271,3100.0,3098.4,0.7951]
["bitfinex","ETHUSD",1732115942724,0.8213,3100.2,3098.5,0.58226873]
["bitfinex","ETHUSD",1732115942900,0.8213,3100.2,3098.7,0.7951]
["bitfinex","ETHUSD",1732115943105,0.404681,3100.1,3098.7,0.7951]
["bitfinex","ETHUSD",1732115943279,4.04693,3100.2,3098.7,0.7951]
["bitfinex","ETHUSD",1732115943704,3.2257,3100.1,3098.7,0.7951]
["bitfinex","ETHUSD",1732115944031,3.37667098,3100.2,3098.7,0.7951]
["bitfinex","ETHUSD",1732115944191,0.6602171,3100.1,3098.9,0.7581]
["bitfinex","ETHUSD",1732115944374,3.22535,3100.5,3098.9,0.7581]
["bitfinex","ETHUSD",1732115944576,3.22556,3100.3,3098.9,0.7581]
["bitfinex","ETHUSD",1732115944781,3.0,3100.0,3098.9,0.7581]
["bitfinex","ETHUSD",1732115944997,3.0,3099.7,3098.9,0.7581]
["bitfinex","ETHUSD",1732115945327,6.22623,3099.6,3098.9,0.7581]
["bitfinex","ETHUSD",1732115945818,3.0,3099.3,3098.9,0.7581]
["bitfinex","ETHUSD",1732115946019,0.3,3099.2,3098.9,0.7581]
["bitfinex","ETHUSD",1732115946487,3.22566,3100.2,3098.9,0.7581]
["bitfinex","ETHUSD",1732115946488,0.807,3100.3,3098.9,0.7581]
["bitfinex","ETHUSD",1732115946687,3.0,3099.5,3098.9,0.7581]
["bitfinex","ETHUSD",1732115946934,3.0,3099.7,3098.9,0.7581]
["bitfinex","ETHUSD",1732115947143,0.622604,3099.6,3098.9,0.7581]
["bitfinex","ETHUSD",1732115947415,3.0,3099.7,3098.9,0.7581]
["bitfinex","ETHUSD",1732115947622,6.7758,3100.0,3098.9,0.7581]
["bitfinex","ETHUSD",1732115947784,3.22617,3099.7,3098.9,0.7581]
["bitfinex","ETHUSD",1732115947982,3.322617,3099.6,3098.9,0.7581]
["bitfinex","ETHUSD",1732115948213,3.0,3099.2,3097.9,0.7603]
["bitfinex","ETHUSD",1732115948422,3.0,3099.0,3097.9,0.7603]
["bitfinex","ETHUSD",1732115948627,3.0,3098.7,3097.9,0.7603]
["bitfinex","ETHUSD",1732115949382,3.0,3098.9,3097.9,0.7603]
["bitfinex","ETHUSD",1732115949578,3.0,3098.6,3097.9,0.7603]
["bitfinex","ETHUSD",1732115949813,3.0,3098.7,3097.9,0.7603]
["bitfinex","ETHUSD",1732115950015,0.3,3098.6,3097.9,0.7603]
["bitfinex","ETHUSD",1732115950226,3.22748,3098.4,3097.9,0.7603]
["bitfinex","ETHUSD",1732115950395,3.0,3098.9,3081.4,12.6461557]
["bitfinex","ETHUSD",1732115950396,3.0,3097.9,3097.5,0.764]
["bitfinex","ETHUSD",1732115950580,3.0,3097.8,3097.5,0.764]
["bitfinex","ETHUSD",1732115950780,3.2282,3097.7,3096.0,0.764]
["bitfinex","ETHUSD",1732115951121,3.0,3097.4,3096.0,0.764]
["bitfinex","ETHUSD",1732115951420,3.22872,3097.2,3096.0,0.764]
["bitfinex","ETHUSD",1732115951620,6.22858,3097.4,3096.0,0.764]
["bitfinex","ETHUSD",1732115951826,6.22858,3097.4,3096.1,0.7637]
["bitfinex","ETHUSD",1732115952148,0.3,3097.7,3096.2,0.40848493]
["bitfinex","ETHUSD",1732115952291,3.0,3098.0,3096.2,0.40848493]
["bitfinex","ETHUSD",1732115952292,3.0,3097.3,3096.3,0.7637]
["bitfinex","ETHUSD",1732115952643,3.22883,3097.1,3096.3,0.7637]
["bitfinex","ETHUSD",1732115952928,3.0,3097.0,3096.3,0.7637]
["bitfinex","ETHUSD",1732115953080,3.0,3097.3,3096.3,0.7637]
["bitfinex","ETHUSD",1732115953276,3.0,3096.8,3096.3,0.7637]
["bitfinex","ETHUSD",1732115953502,3.0,3097.0,3096.3,0.7637]
["bitfinex","ETHUSD",1732115953691,3.22889,3097.1,3096.3,0.7637]
["bitfinex","ETHUSD",1732115953895,3.0,3096.3,3096.0,0.7881]
["bitfinex","ETHUSD",1732115954120,3.22986,3096.1,3096.0,0.7881]
["bitfinex","ETHUSD",1732115954429,3.22983,3096.2,3096.0,0.7881]
["bitfinex","ETHUSD",1732115954636,6.22986,3096.1,3096.0,0.7881]
["bitfinex","ETHUSD",1732115954776,3.0,3096.1,3096.0,0.7881]
["bitfinex","ETHUSD",1732115954981,3.0,3096.3,3096.0,0.7881]
["bitfinex","ETHUSD",1732115955175,0.322889,3097.0,3096.0,0.7881]
["bitfinex","ETHUSD",1732115955176,3.551849,3097.0,3096.0,0.7881]
["bitfinex","ETHUSD",1732115955394,0.96558845,3097.3,3096.0,0.7881]
["bitfinex","ETHUSD",1732115955630,3.0,3096.8,3096.0,0.7881]
["bitfinex","ETHUSD",1732115955841,3.0,3097.0,3096.0,0.7881]
["bitfinex","ETHUSD",1732115956010,3.0,3097.3,3095.8,0.55]
["bitfinex","ETHUSD",1732115956220,3.22834,3097.6,3096.1,0.7951]
["bitfinex","ETHUSD",1732115956221,3.0,3097.5,3096.1,0.7951]
["bitfinex","ETHUSD",1732115956536,3.630284,3097.5,3096.4,0.55]
["bitfinex","ETHUSD",1732115956735,0.401864,3097.5,3096.3,0.7951]
["bitfinex","ETHUSD",1732115956895,0.01,3097.7,3096.3,0.7951]
["bitfinex","ETHUSD",1732115957093,3.22879,3097.2,3096.3,0.7951]
["bitfinex","ETHUSD",1732115957291,3.22859,3097.4,3096.3,0.7951]
["bitfinex","ETHUSD",1732115957531,3.22848,3097.5,3096.3,0.7951]
["bitfinex","ETHUSD",1732115957745,3.0,3097.4,3096.3,0.7951]
["bitfinex","ETHUSD",1732115958040,6.22852,3097.4,3096.4,0.55]
["bitfinex","ETHUSD",1732115958244,3.22833,3097.6,3096.3,0.7951]
["bitfinex","ETHUSD",1732115958532,3.0,3097.5,3096.6,0.55]
["bitfinex","ETHUSD",1732115959110,3.0,3097.7,3096.6,0.55]
["bitfinex","ETHUSD",1732115959342,0.71390867,3097.7,3096.8,0.55]
["bitfinex","ETHUSD",1732115959522,3.22821,3097.7,3096.7,0.7788]
["bitfinex","ETHUSD",1732115959730,3.22816,3097.8,3096.7,0.7788]
["bitfinex","ETHUSD",1732115960054,3.22802,3097.9,3096.7,0.7788]
["bitfinex","ETHUSD",1732115960262,3.22778,3098.1,3097.0,0.55]
["bitfinex","ETHUSD",1732115960556,3.22778,3098.1,3097.0,0.73794]
["bitfinex","ETHUSD",1732115960557,3.0,3097.8,3097.0,0.73794]
["bitfinex","ETHUSD",1732115960707,3.6663752,3098.1,3097.0,0.73794]
["bitfinex","ETHUSD",1732115960708,6.2279,3098.0,3097.0,0.55]
["bitfinex","ETHUSD",1732115960905,0.4385652,3098.1,3096.9,0.7794]
["bitfinex","ETHUSD",1732115961149,0.90758851,3098.3,3096.9,0.7794]
["bitfinex","ETHUSD",1732115961150,3.0,3097.3,3096.9,0.7794]
["bitfinex","ETHUSD",1732115961367,3.22768,3098.2,3096.9,0.7794]
["bitfinex","ETHUSD",1732115961368,3.0,3097.5,3096.9,0.7794]
["bitfinex","ETHUSD",1732115961648,3.0,3097.9,3096.9,0.7794]
["bitfinex","ETHUSD",1732115961846,3.0,3097.7,3096.9,0.7794]
["bitfinex","ETHUSD",1732115962046,0.622791,3097.9,3096.9,0.7794]
["bitfinex","ETHUSD",1732115962609,3.22772,3098.2,3097.0,0.55]
["bitfinex","ETHUSD",1732115962823,3.2271,3098.8,3097.3,0.7951]
["bitfinex","ETHUSD",1732115963164,3.22714,3098.8,3097.6,1.3451]
["bitfinex","ETHUSD",1732115963313,3.22726,3098.6,3097.6,1.3451]
["bitfinex","ETHUSD",1732115963515,0.93163146,3099.1,3097.6,1.3451]
["bitfinex","ETHUSD",1732115963714,0.15143146,3099.1,3097.8,0.55]
["bitfinex","ETHUSD",1732115963951,3.2267,3099.2,3098.0,0.55]
["bitfinex","ETHUSD",1732115964174,0.32267,3099.1,3098.2,0.55]
["bitfinex","ETHUSD",1732115964376,3.22634,3099.5,3098.4,0.55]
["bitfinex","ETHUSD",1732115964578,3.22634,3099.5,3098.5,0.7951]
["bitfinex","ETHUSD",1732115964716,0.15041894,3099.6,3098.7,0.7951]
["bitfinex","ETHUSD",1732115964911,3.22602,3099.8,3098.8,0.55]
["bitfinex","ETHUSD",1732115965116,3.548722,3099.7,3098.8,0.55]
["bitfinex","ETHUSD",1732115965864,3.22653,3099.3,3098.7,0.7951]
["bitfinex","ETHUSD",1732115966014,3.0,3099.2,3098.7,0.7951]
["bitfinex","ETHUSD",1732115966432,3.0,3098.8,3097.8,0.7951]
["bitfinex","ETHUSD",1732115966738,3.22716,3098.7,3097.8,0.7951]
["bitfinex","ETHUSD",1732115966933,3.22748,3098.4,3097.8,0.7951]
["bitfinex","ETHUSD",1732115967270,3.22723,3098.7,3097.8,0.7951]
["bitfinex","ETHUSD",1732115967429,3.0,3098.2,3097.8,0.7951]
["bitfinex","ETHUSD",1732115967628,0.622762,3098.1,3097.8,0.7951]
["bitfinex","ETHUSD",1732115967823,3.0,3098.4,3097.8,0.7951]
["bitfinex","ETHUSD",1732115968222,3.0,3098.8,3097.8,0.7951]
["bitfinex","ETHUSD",1732115968416,3.0,3098.7,3097.8,0.7951]
["bitfinex","ETHUSD",1732115968622,7.05397,3099.4,3097.9,0.55]
["bitfinex","ETHUSD",1732115968623,3.22687,3099.0,3097.9,0.55]
["bitfinex","ETHUSD",1732115968844,3.0,3098.9,3097.9,0.55]
["bitfinex","ETHUSD",1732115969059,6.22696,3098.9,3097.9,0.55]
["bitfinex","ETHUSD",1732115969265,3.0,3098.9,3097.9,0.55]
["bitfinex","ETHUSD",1732115969558,3.0,3098.9,3098.1,0.55]
["bitfinex","ETHUSD",1732115969759,3.0,3098.9,3098.0,0.7682]
["bitfinex","ETHUSD",1732115970063,3.0,3098.5,3098.0,0.7682]
["bitfinex","ETHUSD",1732115970512,3.0,3098.3,3098.0,0.7682]
["bitfinex","ETHUSD",1732115970689,3.22695,3098.9,3098.0,0.7682]
["bitfinex","ETHUSD",1732115971004,4.06398,3099.4,3097.0,0.7702]
["bitfinex","ETHUSD",1732115971005,3.0,3098.4,3097.0,0.7702]
["bitfinex","ETHUSD",1732115971153,3.0,3098.1,3097.0,0.7702]
["bitfinex","ETHUSD",1732115971353,3.22811,3097.8,3097.0,0.7702]
["bitfinex","ETHUSD",1732115971598,3.0,3097.5,3097.0,0.7702]
["bitfinex","ETHUSD",1732115971900,6.550971,3097.8,3097.0,0.7702]
["bitfinex","ETHUSD",1732115972195,3.0,3097.4,3097.0,0.7702]
["bitfinex","ETHUSD",1732115972692,3.0,3097.6,3097.0,0.7702]
["bitfinex","ETHUSD",1732115972866,6.22831,3097.6,3097.0,0.7702]
["bitfinex","ETHUSD",1732115973056,3.0,3097.7,3097.0,0.7702]
["bitfinex","ETHUSD",1732115973255,6.22827,3097.7,3097.0,0.7702]
["bitfinex","ETHUSD",1732115974355,3.0,3097.5,3097.0,0.7702]
["bitfinex","ETHUSD",1732115976092,0.622837,3097.5,3097.0,0.7702]
["bitfinex","ETHUSD",1732115976295,3.0,3097.4,3097.0,0.7702]
["bitfinex","ETHUSD",1732115976594,3.0,3097.7,3097.0,0.7702]
["bitfinex","ETHUSD",1732115976898,1.29011,3097.8,3097.0,0.7702]
["bitfinex","ETHUSD",1732115977096,3.0,3098.1,3097.0,0.7702]
["bitfinex","ETHUSD",1732115977255,0.7702,3098.0,3097.0,0.7702]
["bitfinex","ETHUSD",1732115977452,3.22844,3097.5,3097.0,0.7702]
["bitfinex","ETHUSD",1732115977652,3.0,3097.4,3097.0,0.7702]
["bitfinex","ETHUSD",1732115978369,0.7702,3098.0,3097.0,0.7702]
["bitfinex","ETHUSD",1732115978370,6.22811,3097.8,3097.0,0.7702]
["bitfinex","ETHUSD",1732115978656,0.945614,3097.7,3097.0,0.7702]
["bitfinex","ETHUSD",1732115978857,0.7702,3098.0,3097.0,0.7702]
["bitfinex","ETHUSD",1732115979064,6.22805,3097.9,3097.0,0.7702]
["bitfinex","ETHUSD",1732115979258,3.0,3097.7,3097.0,0.7702]
["bitfinex","ETHUSD",1732115979856,0.7702,3098.0,3097.1,0.55]
["bitfinex","ETHUSD",1732115980157,0.7702,3098.0,3097.2,0.03228646]
["bitfinex","ETHUSD",1732115980365,0.7702,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1732115980562,0.7702,3098.0,3097.6,0.7951]
["bitfinex","ETHUSD",1732115981092,3.22727,3098.6,3097.6,0.7951]
["bitfinex","ETHUSD",1732115981468,3.22759,3098.3,3097.6,0.7951]
["bitfinex","ETHUSD",1732115981681,3.0,3098.2,3097.6,0.7951]
["bitfinex","ETHUSD",1732115982311,3.0,3098.3,3097.6,0.7951]
["bitfinex","ETHUSD",1732115982817,0.7951,3098.5,3097.6,0.7951]
["bitfinex","ETHUSD",1732115983025,0.7951,3098.5,3097.7,0.55]
["bitfinex","ETHUSD",1732115983185,3.2266,3099.3,3098.2,0.7951]
["bitfinex","ETHUSD",1732115983389,3.22638,3099.5,3098.3,0.58227569]
["bitfinex","ETHUSD",1732115983581,0.8309,3099.8,3098.5,0.55]
["bitfinex","ETHUSD",1732115983582,0.7951,3099.2,3098.5,0.55]
["bitfinex","ETHUSD",1732115983780,3.22643,3099.4,3098.5,0.55]
["bitfinex","ETHUSD",1732115984066,0.322643,3099.3,3098.5,0.55]
["bitfinex","ETHUSD",1732115984271,1.77159868,3099.8,3098.5,0.55]
["bitfinex","ETHUSD",1732115984272,4.02114,3099.8,3098.6,0.7514]
["bitfinex","ETHUSD",1732115984468,4.745837,3099.8,3098.7,0.55]
["bitfinex","ETHUSD",1732115984689,1.519797,3099.8,3098.8,0.7514]
["bitfinex","ETHUSD",1732115984893,3.22582,3100.0,3098.8,0.7514]
["bitfinex","ETHUSD",1732115985138,3.22592,3099.9,3098.8,0.7514]
["bitfinex","ETHUSD",1732115985333,0.322592,3099.8,3098.8,0.7514]
["bitfinex","ETHUSD",1732115986244,3.0,3099.0,3098.8,0.7514]
["bitfinex","ETHUSD",1732115986512,3.22701,3098.9,3097.7,0.7871]
["bitfinex","ETHUSD",1732115986829,3.0,3098.8,3097.7,0.7871]
["bitfinex","ETHUSD",1732115987171,3.0,3098.6,3097.7,0.7871]
["bitfinex","ETHUSD",1732115987689,3.0,3098.8,3097.7,0.7871]
["bitfinex","ETHUSD",1732115988014,6.22709,3098.8,3097.8,0.55]
["bitfinex","ETHUSD",1732115988213,0.815,3099.5,3098.0,1.3371]
["bitfinex","ETHUSD",1732115988445,3.22612,3099.7,3098.2,0.55]
["bitfinex","ETHUSD",1732115988576,3.0,3099.6,3098.4,0.55]
["bitfinex","ETHUSD",1732115988775,3.0,3099.4,3098.4,0.55]
["bitfinex","ETHUSD",1732115988974,0.922635,3099.4,3098.4,0.55]
["bitfinex","ETHUSD",1732115989217,3.0,3099.2,3098.5,0.7505]
["bitfinex","ETHUSD",1732115989423,6.22668,3099.2,3098.5,0.7505]
["bitfinex","ETHUSD",1732115989719,3.6012,3099.8,3098.5,0.7505]
["bitfinex","ETHUSD",1732115989720,0.945329,3099.1,3098.5,0.7505]
["bitfinex","ETHUSD",1732115989936,3.0,3099.4,3098.5,0.7505]
["bitfinex","ETHUSD",1732115990096,3.0,3098.6,3097.6,0.7505]
["bitfinex","ETHUSD",1732115990417,3.0,3098.3,3097.6,0.7505]
["bitfinex","ETHUSD",1732115990630,3.0,3098.4,3097.6,0.7505]
["bitfinex","ETHUSD",1732115990806,3.0,3098.2,3097.6,0.7505]
["bitfinex","ETHUSD",1732115991307,3.0,3098.2,3096.3,0.02]
["bitfinex","ETHUSD",1732115991308,3.0,3097.6,3097.2,0.7588]
["bitfinex","ETHUSD",1732115991482,6.22831,3097.6,3097.2,0.7588]
["bitfinex","ETHUSD",1732115992118,6.22837,3097.6,3097.2,0.7588]
["bitfinex","ETHUSD",1732115992324,3.0,3097.4,3096.1,0.7703]
["bitfinex","ETHUSD",1732115993115,3.0,3097.6,3096.1,0.7703]
["bitfinex","ETHUSD",1732115993310,3.0,3097.8,3096.3,0.7703]
["bitfinex","ETHUSD",1732115993509,3.0,3097.7,3096.5,0.7703]
["bitfinex","ETHUSD",1732115993825,3.22789,3098.0,3096.8,0.55]
["bitfinex","ETHUSD",1732115993826,3.0,3097.9,3096.8,0.55]
["bitfinex","ETHUSD",1732115993988,6.22801,3097.9,3096.8,0.55]
["bitfinex","ETHUSD",1732115994182,3.22816,3097.8,3096.8,0.55]
["bitfinex","ETHUSD",1732115994426,3.0,3097.6,3096.7,0.7703]
["bitfinex","ETHUSD",1732115994988,0.8282,3098.2,3096.7,0.7703]
["bitfinex","ETHUSD",1732115995288,3.22858,3097.4,3096.7,0.7703]
["bitfinex","ETHUSD",1732115995489,3.0,3097.3,3096.7,0.7703]
["bitfinex","ETHUSD",1732115995705,3.0,3097.9,3096.7,0.7703]
["bitfinex","ETHUSD",1732115995909,3.0,3098.0,3096.7,0.7703]
["bitfinex","ETHUSD",1732115996222,0.622786,3097.9,3096.7,0.7703]
["bitfinex","ETHUSD",1732115996396,3.0,3097.8,3096.8,0.55]
["bitfinex","ETHUSD",1732115997227,6.22812,3097.8,3096.8,0.55]
["bitfinex","ETHUSD",1732115997446,3.0,3097.8,3096.7,0.7703]
["bitfinex","ETHUSD",1732115997646,3.0,3097.7,3096.7,0.7703]
["bitfinex","ETHUSD",1732115998442,3.22854,3097.4,3096.7,0.7703]
["bitfinex","ETHUSD",1732115998641,3.0,3097.3,3096.7,0.7703]
["bitfinex","ETHUSD",1732115998846,6.22862,3097.3,3096.7,0.7703]
["bitfinex","ETHUSD",1732115999049,3.22872,3097.2,3096.7,0.7703]
["bitfinex","ETHUSD",1732115999202,3.0,3097.1,3096.7,0.7703]
["bitfinex","ETHUSD",1732115999405,7.174346,3097.3,3096.7,0.7703]
["bitfinex","ETHUSD",1732115999640,3.0,3097.3,3096.7,0.7703]
["bitfinex","ETHUSD",1732115999842,6.22843,3097.5,3096.7,0.7703]
["bitfinex","ETHUSD",1732116000045,3.0,3097.3,3096.7,0.7703]
["bitfinex","ETHUSD",1732116000259,3.22852,3097.4,3096.7,0.7703]
["bitfinex","ETHUSD",1732116000260,3.0,3097.1,3096.7,0.7703]
["bitfinex","ETHUSD",1732116000420,3.0,3097.3,3096.7,0.7703]
["bitfinex","ETHUSD",1732116000787,3.0,3097.3,3096.3,0.7668]
["bitfinex","ETHUSD",1732116000788,3.0,3096.5,3096.3,0.7668]
["bitfinex","ETHUSD",1732116001063,6.22913,3096.9,3096.3,0.7668]
["bitfinex","ETHUSD",1732116001208,3.0,3096.5,3095.4,0.7933]
["bitfinex","ETHUSD",1732116001409,0.8305,3096.9,3095.4,0.7933]
["bitfinex","ETHUSD",1732116001606,3.22971,3096.3,3095.4,0.7933]
["bitfinex","ETHUSD",1732116001815,3.0,3096.2,3095.4,0.7933]
["bitfinex","ETHUSD",1732116002205,3.22976,3096.2,3095.4,0.7933]
["bitfinex","ETHUSD",1732116002413,6.22987,3096.1,3095.4,0.7933]
["bitfinex","ETHUSD",1732116002724,6.22987,3096.1,3094.7,0.7923]
["bitfinex","ETHUSD",1732116002725,3.0,3095.4,3094.7,0.7923]
["bitfinex","ETHUSD",1732116002924,3.0,3095.1,3094.7,0.7923]
["bitfinex","ETHUSD",1732116003152,3.7556,3095.9,3094.7,0.7923]
["bitfinex","ETHUSD",1732116003352,3.23108,3095.0,3094.3,0.7923]
["bitfinex","ETHUSD",1732116003506,3.0,3095.1,3094.3,0.7923]
["bitfinex","ETHUSD",1732116003951,3.0,3095.3,3094.3,0.7923]
["bitfinex","ETHUSD",1732116004258,3.0,3095.5,3094.3,0.7923]
["bitfinex","ETHUSD",1732116004478,3.0,3095.4,3094.3,0.7923]
["bitfinex","ETHUSD",1732116004632,3.0,3095.2,3094.3,0.7923]
["bitfinex","ETHUSD",1732116004955,3.23018,3095.8,3094.3,0.7923]
["bitfinex","ETHUSD",1732116004956,3.0,3095.0,3094.3,0.7923]
["bitfinex","ETHUSD",1732116005138,0.3,3095.0,3094.3,0.7923]
["bitfinex","ETHUSD",1732116005472,3.0,3094.5,3093.3,0.7724]
["bitfinex","ETHUSD",1732116005659,3.0,3094.7,3093.3,0.7724]
["bitfinex","ETHUSD",1732116006236,3.0,3095.1,3093.4,0.03232311]
["bitfinex","ETHUSD",1732116006454,3.0,3095.4,3093.5,0.7664]
["bitfinex","ETHUSD",1732116006713,3.0,3095.4,3093.9,0.7631]
["bitfinex","ETHUSD",1732116006927,3.0,3095.2,3094.2,0.55]
["bitfinex","ETHUSD",1732116007143,3.0,3095.5,3094.2,0.55]
["bitfinex","ETHUSD",1732116007414,0.01,3096.2,3094.5,0.7631]
["bitfinex","ETHUSD",1732116007415,0.8166,3095.9,3094.5,0.7631]
["bitfinex","ETHUSD",1732116007610,3.22991,3096.1,3094.6,0.55]
["bitfinex","ETHUSD",1732116007859,3.22991,3096.1,3093.9,0.01]
["bitfinex","ETHUSD",1732116007860,3.22979,3096.2,3094.9,0.7722]
["bitfinex","ETHUSD",1732116008029,3.22966,3096.3,3095.0,1.3222]
["bitfinex","ETHUSD",1732116008227,3.87559,3096.3,3095.0,1.3222]
["bitfinex","ETHUSD",1732116008751,0.64593,3096.3,3095.2,0.55]
["bitfinex","ETHUSD",1732116008923,3.23019,3095.8,3095.1,0.7873]
["bitfinex","ETHUSD",1732116009125,3.23049,3095.5,3095.1,0.7873]
["bitfinex","ETHUSD",1732116009348,0.01,3096.3,3094.0,0.7758]
["bitfinex","ETHUSD",1732116009349,3.553719,3095.4,3094.0,0.7758]
["bitfinex","ETHUSD",1732116009509,0.7603,3095.7,3094.0,0.7758]
["bitfinex","ETHUSD",1732116009717,3.2304,3095.6,3094.0,0.7758]
["bitfinex","ETHUSD",1732116009939,0.7603,3095.7,3094.1,0.82741631]
["bitfinex","ETHUSD",1732116009940,3.0,3095.7,3094.1,0.82741631]
["bitfinex","ETHUSD",1732116010147,3.0,3095.5,3094.1,0.7951]
["bitfinex","ETHUSD",1732116010452,3.23035,3095.7,3094.1,0.7951]
["bitfinex","ETHUSD",1732116010667,3.0,3095.5,3094.2,0.55]
["bitfinex","ETHUSD",1732116010811,3.0,3095.9,3094.6,0.55]
["bitfinex","ETHUSD",1732116011011,3.23041,3095.6,3094.7,0.7951]
["bitfinex","ETHUSD",1732116011252,3.0,3095.1,3094.7,0.7951]
["bitfinex","ETHUSD",1732116011455,0.623081,3095.0,3094.7,0.7951]
["bitfinex","ETHUSD",1732116011875,0.623081,3095.0,3094.3,0.7951]
["bitfinex","ETHUSD",1732116012072,6.23091,3095.1,3094.3,0.7951]
["bitfinex","ETHUSD",1732116012269,3.0,3095.0,3094.3,0.7951]
["bitfinex","ETHUSD",1732116012595,3.0,3095.2,3094.3,0.7951]
["bitfinex","ETHUSD",1732116012805,3.23139,3094.7,3094.3,0.7951]
["bitfinex","ETHUSD",1732116013017,3.0,3094.6,3094.3,0.7951]
["bitfinex","ETHUSD",1732116013470,6.23144,3094.6,3093.0,0.7951]
["bitfinex","ETHUSD",1732116013813,3.0,3094.8,3093.0,0.7951]
["bitfinex","ETHUSD",1732116014089,3.0,3094.4,3093.0,0.7951]
["bitfinex","ETHUSD",1732116014393,3.0,3094.1,3093.0,0.7951]
["bitfinex","ETHUSD",1732116014604,3.623192,3094.1,3093.0,0.7951]
["bitfinex","ETHUSD",1732116014755,3.0,3093.9,3093.0,0.7951]
["bitfinex","ETHUSD",1732116014961,3.0,3094.1,3093.0,0.7951]
["bitfinex","ETHUSD",1732116015158,6.23202,3094.1,3093.0,0.7951]
["bitfinex","ETHUSD",1732116015379,4.17846,3094.0,3093.0,0.7951]
["bitfinex","ETHUSD",1732116015556,3.0,3093.9,3093.0,0.7951]
["bitfinex","ETHUSD",1732116016196,0.7651,3094.9,3093.1,0.55]
["bitfinex","ETHUSD",1732116016373,3.23138,3094.7,3093.3,0.55]
["bitfinex","ETHUSD",1732116016564,0.323138,3094.6,3093.4,0.7951]
["bitfinex","ETHUSD",1732116016793,0.7651,3094.9,3093.4,0.7951]
["bitfinex","ETHUSD",1732116016794,3.23196,3094.1,3093.4,0.7951]
["bitfinex","ETHUSD",1732116016996,0.01,3094.8,3093.4,0.7951]
["bitfinex","ETHUSD",1732116017296,3.23181,3094.3,3093.4,0.7951]
["bitfinex","ETHUSD",1732116017498,3.23238,3093.7,3092.3,0.03233003]
["bitfinex","ETHUSD",1732116017657,3.23238,3093.7,3090.8,2.9998]
["bitfinex","ETHUSD",1732116017658,3.0,3092.8,3091.6,0.7951]
["bitfinex","ETHUSD",1732116017855,3.23338,3092.8,3091.6,0.7951]
["bitfinex","ETHUSD",1732116018073,6.23342,3092.7,3091.6,0.7951]
["bitfinex","ETHUSD",1732116018274,3.0,3092.7,3091.6,0.7951]
["bitfinex","ETHUSD",1732116018511,3.0,3092.3,3091.6,0.7951]
["bitfinex","ETHUSD",1732116018889,3.0,3092.1,3091.6,0.7951]
["bitfinex","ETHUSD",1732116019202,3.23404,3092.2,3091.4,0.33692127]
["bitfinex","ETHUSD",1732116019203,3.0,3091.8,3091.4,0.33692127]
["bitfinex","ETHUSD",1732116019386,3.0,3091.8,3090.8,0.7951]
["bitfinex","ETHUSD",1732116019387,3.0,3091.7,3090.8,0.7951]
["bitfinex","ETHUSD",1732116019790,3.23394,3092.2,3090.8,0.7951]
["bitfinex","ETHUSD",1732116020088,3.0,3092.3,3090.8,0.7951]
["bitfinex","ETHUSD",1732116020089,3.0,3091.8,3090.8,0.7951]
["bitfinex","ETHUSD",1732116020304,6.23443,3091.8,3090.8,0.7951]
["bitfinex","ETHUSD",1732116020481,6.23437,3091.8,3090.8,0.7951]
["bitfinex","ETHUSD",1732116020676,3.0,3091.8,3090.8,0.7951]
["bitfinex","ETHUSD",1732116020916,3.0,3091.6,3090.8,0.7951]
["bitfinex","ETHUSD",1732116021227,3.0,3091.5,3090.8,0.7951]
["bitfinex","ETHUSD",1732116021435,3.0,3091.7,3090.8,0.7951]
["bitfinex","ETHUSD",1732116021582,3.0,3091.9,3090.8,0.7951]
["bitfinex","ETHUSD",1732116021776,3.23416,3092.0,3090.8,0.7951]
["bitfinex","ETHUSD",1732116021777,3.0,3091.7,3090.8,0.7951]
["bitfinex","ETHUSD",1732116022221,6.23438,3091.8,3090.8,0.7951]
["bitfinex","ETHUSD",1732116022424,3.23425,3091.9,3090.8,0.7951]
["bitfinex","ETHUSD",1732116022425,3.23499,3091.2,3090.8,0.7951]
["bitfinex","ETHUSD",1732116022722,3.0,3091.4,3090.8,0.7951]
["bitfinex","ETHUSD",1732116022905,3.0,3091.2,3090.7,0.33717751]
["bitfinex","ETHUSD",1732116023115,3.0,3091.3,3090.7,0.33717751]
["bitfinex","ETHUSD",1732116023324,3.23512,3091.1,3090.7,0.33717751]
["bitfinex","ETHUSD",1732116023496,3.0,3091.3,3090.4,0.7617]
["bitfinex","ETHUSD",1732116023689,3.23477,3091.5,3090.4,0.7617]
["bitfinex","ETHUSD",1732116023690,3.23501,3091.2,3090.4,0.7617]
["bitfinex","ETHUSD",1732116023912,3.0,3090.9,3090.4,0.7617]
["bitfinex","ETHUSD",1732116024144,3.0,3090.5,3089.5,0.7951]
["bitfinex","ETHUSD",1732116024321,3.623562,3090.5,3089.5,0.7951]
["bitfinex","ETHUSD",1732116024492,6.859352,3090.5,3089.5,0.7951]
["bitfinex","ETHUSD",1732116024688,6.23579,3090.5,3089.5,0.7951]
["bitfinex","ETHUSD",1732116024922,3.23585,3090.4,3089.5,0.7951]
["bitfinex","ETHUSD",1732116025124,3.0,3090.1,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116025293,3.3,3090.0,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116025493,0.3,3090.0,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116025894,3.24523,3091.0,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116025895,3.0,3090.4,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116026207,0.7569,3090.7,3089.2,0.40848493]
["bitfinex","ETHUSD",1732116026409,3.0,3090.3,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116026855,0.7569,3090.7,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116027008,3.0,3090.6,3089.2,0.7884]
["bitfinex","ETHUSD",1732116027518,3.0,3090.7,3089.2,0.7884]
["bitfinex","ETHUSD",1732116028003,3.0,3090.6,3089.2,0.7884]
["bitfinex","ETHUSD",1732116028219,0.7825,3091.1,3089.3,0.55]
["bitfinex","ETHUSD",1732116028220,3.0,3091.0,3089.3,0.55]
["bitfinex","ETHUSD",1732116028418,0.7825,3091.1,3089.5,0.7951]
["bitfinex","ETHUSD",1732116028619,3.0,3090.9,3089.5,0.7951]
["bitfinex","ETHUSD",1732116028909,3.23541,3090.8,3089.5,0.7951]
["bitfinex","ETHUSD",1732116029106,6.2356,3090.7,3089.5,0.7951]
["bitfinex","ETHUSD",1732116029418,3.0,3090.5,3089.5,0.7951]
["bitfinex","ETHUSD",1732116029906,0.7925,3091.1,3089.5,0.7951]
["bitfinex","ETHUSD",1732116029907,3.0,3090.9,3089.5,0.7951]
["bitfinex","ETHUSD",1732116030103,3.0,3091.1,3089.5,0.7951]
["bitfinex","ETHUSD",1732116030348,3.23501,3091.2,3089.7,0.794]
["bitfinex","ETHUSD",1732116030545,0.323499,3091.2,3089.8,0.55]
["bitfinex","ETHUSD",1732116030781,3.23468,3091.5,3089.9,0.7951]
["bitfinex","ETHUSD",1732116031075,0.01,3091.9,3089.9,0.7951]
["bitfinex","ETHUSD",1732116031076,0.323468,3091.4,3090.0,0.55]
["bitfinex","ETHUSD",1732116031288,0.8215,3092.1,3090.2,0.55]
["bitfinex","ETHUSD",1732116031446,0.8215,3092.1,3090.6,0.55]
["bitfinex","ETHUSD",1732116031639,3.23415,3092.0,3090.5,0.7951]
["bitfinex","ETHUSD",1732116031838,0.728973,3091.9,3090.5,0.7951]
["bitfinex","ETHUSD",1732116032083,4.05558,3092.1,3090.5,0.7951]
["bitfinex","ETHUSD",1732116032291,3.23416,3092.0,3090.5,0.7951]
["bitfinex","ETHUSD",1732116032455,3.23426,3091.9,3090.5,0.7951]
["bitfinex","ETHUSD",1732116032784,4.05558,3092.1,3090.5,0.7951]
["bitfinex","ETHUSD",1732116032785,3.323426,3091.8,3090.5,0.7951]
["bitfinex","ETHUSD",1732116033077,0.8215,3092.1,3090.5,0.7951]
["bitfinex","ETHUSD",1732116033078,3.0,3091.4,3090.5,0.7951]
["bitfinex","ETHUSD",1732116033277,3.0,3091.6,3090.5,0.7951]
["bitfinex","ETHUSD",1732116033278,6.23463,3091.6,3090.5,0.7951]
["bitfinex","ETHUSD",1732116033439,0.623463,3091.6,3090.5,0.7951]
["bitfinex","ETHUSD",1732116033637,3.0,3091.5,3090.5,0.7951]
["bitfinex","ETHUSD",1732116033880,3.0,3091.9,3090.5,0.7951]
["bitfinex","ETHUSD",1732116034201,0.01,3092.4,3090.8,0.55]
["bitfinex","ETHUSD",1732116034202,4.02456,3092.4,3090.8,0.55]
["bitfinex","ETHUSD",1732116034359,3.23404,3092.1,3090.7,0.7951]
["bitfinex","ETHUSD",1732116034544,3.636286,3092.3,3090.7,0.7951]
["bitfinex","ETHUSD",1732116034745,3.23415,3092.0,3090.7,0.7951]
["bitfinex","ETHUSD",1732116035047,0.7523,3091.7,3090.1,0.55]
["bitfinex","ETHUSD",1732116035439,3.0,3091.6,3090.1,0.55]
["bitfinex","ETHUSD",1732116035742,3.0,3090.9,3090.0,0.7951]
["bitfinex","ETHUSD",1732116035940,3.23498,3091.2,3090.0,0.7951]
["bitfinex","ETHUSD",1732116035941,3.23513,3091.1,3090.0,0.7951]
["bitfinex","ETHUSD",1732116036149,3.99681,3091.7,3090.0,0.7951]
["bitfinex","ETHUSD",1732116036150,0.7523,3091.7,3090.0,0.7951]
["bitfinex","ETHUSD",1732116036438,6.23479,3091.4,3090.0,0.7951]
["bitfinex","ETHUSD",1732116036789,3.23468,3091.5,3090.0,0.7951]
["bitfinex","ETHUSD",1732116036943,3.0,3091.4,3090.0,0.7951]
["bitfinex","ETHUSD",1732116037143,6.23483,3091.4,3090.0,0.7951]
["bitfinex","ETHUSD",1732116037496,3.946951,3091.4,3090.2,0.7878]
["bitfinex","ETHUSD",1732116037778,0.7579,3092.1,3090.5,0.55]
["bitfinex","ETHUSD",1732116037994,0.7579,3092.1,3090.1,0.56]
["bitfinex","ETHUSD",1732116037995,0.55154425,3092.2,3090.7,0.55]
["bitfinex","ETHUSD",1732116038229,3.23407,3092.1,3090.8,0.7878]
["bitfinex","ETHUSD",1732116038353,3.61261143,3092.1,3090.8,0.7878]
["bitfinex","ETHUSD",1732116038553,3.23415,3092.0,3090.8,0.7878]
["bitfinex","ETHUSD",1732116038791,3.23432,3091.9,3090.8,0.7878]
["bitfinex","ETHUSD",1732116038994,3.91901314,3091.9,3090.8,0.7878]
["bitfinex","ETHUSD",1732116039198,3.0,3091.8,3090.8,0.7878]
["bitfinex","ETHUSD",1732116039399,3.0,3092.0,3090.8,0.7878]
["bitfinex","ETHUSD",1732116039553,3.23507,3091.2,3090.8,0.7878]
["bitfinex","ETHUSD",1732116039754,3.2352,3091.0,3089.8,0.7951]
["bitfinex","ETHUSD",1732116039972,0.7832,3091.7,3089.8,0.7951]
["bitfinex","ETHUSD",1732116040170,3.0,3091.2,3089.8,0.7951]
["bitfinex","ETHUSD",1732116041109,3.0,3091.0,3089.8,0.7951]
["bitfinex","ETHUSD",1732116041398,3.323489,3091.2,3089.8,0.7951]
["bitfinex","ETHUSD",1732116041698,0.323489,3091.2,3089.8,0.7951]
["bitfinex","ETHUSD",1732116041922,3.23531,3090.9,3089.8,0.7951]
["bitfinex","ETHUSD",1732116042225,3.23504,3091.2,3089.8,0.7951]
["bitfinex","ETHUSD",1732116042524,4.16782124,3091.7,3090.0,0.7601]
["bitfinex","ETHUSD",1732116042677,3.0,3091.6,3090.0,0.7601]
["bitfinex","ETHUSD",1732116043325,6.23464,3091.6,3090.0,0.7601]
["bitfinex","ETHUSD",1732116043632,4.01774,3091.7,3090.0,0.7601]
["bitfinex","ETHUSD",1732116043633,3.23425,3091.9,3090.3,0.55]
["bitfinex","ETHUSD",1732116043917,0.323425,3091.8,3090.6,0.7544]
["bitfinex","ETHUSD",1732116044082,3.23452,3091.7,3090.6,0.7544]
["bitfinex","ETHUSD",1732116044277,0.7747,3092.2,3090.6,0.7544]
["bitfinex","ETHUSD",1732116044487,3.23423,3092.0,3090.6,0.7544]
["bitfinex","ETHUSD",1732116044717,3.23426,3091.9,3090.6,0.7544]
["bitfinex","ETHUSD",1732116045027,3.23404,3092.1,3090.6,0.7544]
["bitfinex","ETHUSD",1732116045205,3.23454,3091.7,3090.6,0.7544]
["bitfinex","ETHUSD",1732116045379,3.23475,3091.5,3090.6,0.7544]
["bitfinex","ETHUSD",1732116045588,3.23484,3091.4,3090.6,0.7544]
["bitfinex","ETHUSD",1732116046119,3.0,3091.7,3090.6,0.7544]
["bitfinex","ETHUSD",1732116046273,0.3,3091.6,3090.6,0.7544]
["bitfinex","ETHUSD",1732116046679,3.0,3091.0,3090.6,0.7544]
["bitfinex","ETHUSD",1732116047737,3.0,3091.4,3090.6,0.7544]
["bitfinex","ETHUSD",1732116048382,6.23484,3091.4,3090.6,0.7544]
["bitfinex","ETHUSD",1732116048721,0.93479563,3091.7,3090.6,0.7544]
["bitfinex","ETHUSD",1732116048722,3.23417,3092.0,3090.6,0.7544]
["bitfinex","ETHUSD",1732116049686,3.23443,3091.8,3090.6,0.7544]
["bitfinex","ETHUSD",1732116049951,3.0,3091.5,3090.6,0.7544]
["bitfinex","ETHUSD",1732116050519,3.23529,3091.0,3090.6,0.7544]
["bitfinex","ETHUSD",1732116050724,3.0,3091.1,3090.6,0.7544]
["bitfinex","ETHUSD",1732116051337,3.23464,3091.6,3090.6,0.7544]
["bitfinex","ETHUSD",1732116051546,3.0,3091.1,3090.6,0.7544]
["bitfinex","ETHUSD",1732116051755,6.23515,3091.1,3090.6,0.7544]
["bitfinex","ETHUSD",1732116051929,3.0,3090.7,3089.3,0.03236145]
["bitfinex","ETHUSD",1732116052254,3.0,3090.7,3089.2,0.7797]
["bitfinex","ETHUSD",1732116052411,6.23552,3090.7,3089.2,0.7797]
["bitfinex","ETHUSD",1732116052612,3.23579,3090.5,3089.2,0.7797]
["bitfinex","ETHUSD",1732116052865,0.623579,3090.5,3089.2,0.7797]
["bitfinex","ETHUSD",1732116053015,6.23583,3090.4,3089.2,0.7797]
["bitfinex","ETHUSD",1732116053229,3.2361,3090.2,3089.2,0.7797]
["bitfinex","ETHUSD",1732116053432,3.0,3090.2,3089.2,0.7797]
["bitfinex","ETHUSD",1732116053762,0.7918,3091.0,3089.2,0.7797]
["bitfinex","ETHUSD",1732116053930,3.0,3090.3,3089.2,0.7797]
["bitfinex","ETHUSD",1732116054577,3.23624,3090.0,3089.2,0.7797]
["bitfinex","ETHUSD",1732116054763,3.23609,3090.2,3089.2,0.7797]
["bitfinex","ETHUSD",1732116054948,3.23624,3090.0,3089.2,0.7797]
["bitfinex","ETHUSD",1732116055136,3.23609,3090.2,3089.2,0.7797]
["bitfinex","ETHUSD",1732116055966,3.23618,3090.1,3089.2,0.7797]
["bitfinex","ETHUSD",1732116056150,3.2363,3090.0,3089.2,0.7797]
["bitfinex","ETHUSD",1732116056352,6.23655,3089.8,3089.2,0.7797]
["bitfinex","ETHUSD",1732116056568,3.0,3089.7,3089.2,0.7797]
["bitfinex","ETHUSD",1732116056742,0.8109,3090.4,3089.2,0.7797]
["bitfinex","ETHUSD",1732116056743,0.3,3089.6,3089.2,0.7797]
["bitfinex","ETHUSD",1732116056957,6.4727,3089.9,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116057161,3.23661,3089.7,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116057360,3.0,3089.4,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116057558,3.0,3089.5,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116057995,3.0,3089.2,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116058150,6.53708,3089.2,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116058484,3.3,3089.2,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116058785,3.23687,3089.4,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116058786,3.0,3089.3,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116058995,6.23708,3089.2,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116059488,0.15096175,3089.9,3089.2,0.7833]
["bitfinex","ETHUSD",1732116059854,4.04679,3090.4,3089.2,0.7833]
["bitfinex","ETHUSD",1732116060047,3.23627,3090.0,3089.2,0.7833]
["bitfinex","ETHUSD",1732116060377,3.23641,3089.9,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116060550,3.23623,3090.1,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116060758,3.0,3090.2,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116060954,3.23694,3089.4,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116061176,3.0,3089.6,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116061380,3.0,3090.2,3089.2,0.7951]
["bitfinex","ETHUSD",1732116061763,3.0,3090.0,3089.2,0.7951]
["bitfinex","ETHUSD",1732116061969,3.23703,3089.3,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116062167,3.0,3089.2,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116062525,3.23662,3089.7,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116062654,3.0,3089.6,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116062854,0.15029001,3090.4,3089.2,0.7951]
["bitfinex","ETHUSD",1732116063095,3.2366,3089.7,3089.2,0.7951]
["bitfinex","ETHUSD",1732116063261,3.56038,3089.6,3089.2,0.7951]
["bitfinex","ETHUSD",1732116063457,3.56038,3089.6,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116063458,0.32366,3089.6,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116063655,4.02662,3090.1,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116063656,3.23676,3089.5,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116064192,0.7904,3090.1,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116064193,3.0,3089.2,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116064377,3.23636,3089.9,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116064587,3.23599,3090.3,3089.1,0.1423512]
["bitfinex","ETHUSD",1732116064789,3.23599,3090.3,3089.2,0.7951]
["bitfinex","ETHUSD",1732116065004,3.23483,3091.4,3089.2,0.7951]
["bitfinex","ETHUSD",1732116065005,3.23558,3090.7,3089.2,0.7951]
["bitfinex","ETHUSD",1732116065367,3.23589,3090.4,3089.2,0.7951]
["bitfinex","ETHUSD",1732116065562,3.23567,3090.6,3089.2,0.7951]
["bitfinex","ETHUSD",1732116065966,3.23546,3090.8,3089.2,0.7951]
["bitfinex","ETHUSD",1732116066189,3.2357,3090.6,3089.4,0.7951]
["bitfinex","ETHUSD",1732116066408,0.42042095,3090.8,3089.4,0.7951]
["bitfinex","ETHUSD",1732116066605,3.23586,3090.4,3089.4,0.7951]
["bitfinex","ETHUSD",1732116066832,3.23522,3091.0,3089.5,0.55]
["bitfinex","ETHUSD",1732116067019,0.5178999,3091.3,3089.8,0.7871]
["bitfinex","ETHUSD",1732116067020,0.37117589,3091.3,3089.8,0.7871]
["bitfinex","ETHUSD",1732116067172,3.23482,3091.4,3089.8,0.7871]
["bitfinex","ETHUSD",1732116067371,3.2349,3091.3,3089.8,0.7871]
["bitfinex","ETHUSD",1732116067949,3.23417,3092.0,3090.2,0.7951]
["bitfinex","ETHUSD",1732116068277,0.7951,3092.5,3090.1,0.55]
["bitfinex","ETHUSD",1732116068278,0.7951,3092.5,3090.7,0.02]
["bitfinex","ETHUSD",1732116068431,3.24316,3093.0,3090.8,0.7865]
["bitfinex","ETHUSD",1732116068644,3.23356,3092.6,3090.8,0.7865]
["bitfinex","ETHUSD",1732116068788,3.23356,3092.6,3091.0,0.7865]
["bitfinex","ETHUSD",1732116069124,3.23342,3092.7,3091.2,0.7865]
["bitfinex","ETHUSD",1732116069335,3.23372,3092.5,3091.2,0.7865]
["bitfinex","ETHUSD",1732116069715,3.636264,3092.7,3091.2,0.7865]
["bitfinex","ETHUSD",1732116070028,0.402844,3092.7,3091.3,0.55]
["bitfinex","ETHUSD",1732116070200,0.14802284,3093.0,3091.4,0.7951]
["bitfinex","ETHUSD",1732116070401,3.23313,3093.0,3091.4,0.7951]
["bitfinex","ETHUSD",1732116070612,0.8189,3093.2,3091.5,0.55]
["bitfinex","ETHUSD",1732116070613,0.323313,3092.9,3091.5,0.55]
["bitfinex","ETHUSD",1732116070929,3.23301,3093.1,3091.8,0.7951]
["bitfinex","ETHUSD",1732116071088,3.23284,3093.3,3091.8,0.7951]
["bitfinex","ETHUSD",1732116071610,3.2332,3093.0,3091.8,0.7951]
["bitfinex","ETHUSD",1732116071816,3.23328,3092.9,3091.8,0.7951]
["bitfinex","ETHUSD",1732116072011,3.0,3092.8,3091.8,0.7951]
["bitfinex","ETHUSD",1732116072229,3.23328,3092.9,3091.8,0.7951]
["bitfinex","ETHUSD",1732116072230,3.323307,3093.0,3091.8,0.7951]
["bitfinex","ETHUSD",1732116072400,3.0,3092.8,3091.8,0.7951]
["bitfinex","ETHUSD",1732116072719,3.0,3092.5,3091.8,0.7951]
["bitfinex","ETHUSD",1732116072919,3.3,3092.7,3091.8,0.7951]
["bitfinex","ETHUSD",1732116073096,0.3,3092.7,3091.8,0.7951]
["bitfinex","ETHUSD",1732116073297,3.0,3092.2,3091.8,0.7951]
["bitfinex","ETHUSD",1732116074203,3.0,3091.7,3090.2,0.7951]
["bitfinex","ETHUSD",1732116074550,0.623444,3091.6,3090.2,0.7951]
["bitfinex","ETHUSD",1732116074759,6.23443,3091.8,3090.2,0.7951]
["bitfinex","ETHUSD",1732116074760,3.0,3091.8,3090.2,0.7951]
["bitfinex","ETHUSD",1732116074964,3.23436,3091.8,3090.2,0.7951]
["bitfinex","ETHUSD",1732116075247,3.0,3091.7,3090.2,0.7951]
["bitfinex","ETHUSD",1732116075608,3.99707,3092.0,3090.4,0.7629]
["bitfinex","ETHUSD",1732116075609,0.7629,3092.0,3090.4,0.7629]
["bitfinex","ETHUSD",1732116075813,0.56,3092.6,3090.5,0.7629]
["bitfinex","ETHUSD",1732116075814,3.23358,3092.6,3090.5,0.7629]
["bitfinex","ETHUSD",1732116076010,3.0,3092.3,3090.5,0.7629]
["bitfinex","ETHUSD",1732116076238,3.0,3092.6,3090.7,0.8051]
["bitfinex","ETHUSD",1732116076713,3.0,3092.8,3090.7,0.8051]
["bitfinex","ETHUSD",1732116076952,1.29222,3093.3,3091.2,0.7951]
["bitfinex","ETHUSD",1732116077114,0.751,3093.5,3091.5,0.01]
["bitfinex","ETHUSD",1732116077452,0.8051,3093.8,3092.0,0.7951]
["bitfinex","ETHUSD",1732116077663,3.23186,3094.2,3092.3,0.55]
["bitfinex","ETHUSD",1732116077849,3.878334,3094.1,3092.5,0.55]
["bitfinex","ETHUSD",1732116078015,3.23197,3094.1,3092.6,0.7951]
["bitfinex","ETHUSD",1732116078208,4.77783,3094.4,3092.7,0.55]
["bitfinex","ETHUSD",1732116078457,0.477783,3094.3,3092.9,0.55]
["bitfinex","ETHUSD",1732116078756,3.23197,3094.1,3093.1,0.55]
["bitfinex","ETHUSD",1732116079054,0.7951,3094.8,3093.6,0.7951]
["bitfinex","ETHUSD",1732116079265,0.7951,3094.8,3093.7,0.55]
["bitfinex","ETHUSD",1732116079582,3.23008,3095.9,3094.1,0.55]
["bitfinex","ETHUSD",1732116079857,3.98468,3096.1,3094.2,0.7942]
["bitfinex","ETHUSD",1732116079858,0.90632429,3096.1,3094.2,0.7942]
["bitfinex","ETHUSD",1732116080015,3.23081,3095.2,3094.2,0.7942]
["bitfinex","ETHUSD",1732116080418,3.23091,3095.1,3094.2,0.7942]
["bitfinex","ETHUSD",1732116080633,3.23071,3095.3,3094.2,0.7942]
["bitfinex","ETHUSD",1732116080827,3.23051,3095.5,3094.2,0.7942]
["bitfinex","ETHUSD",1732116081209,0.43174267,3095.9,3094.2,0.7942]
["bitfinex","ETHUSD",1732116081555,0.01,3095.8,3094.2,0.7942]
["bitfinex","ETHUSD",1732116082210,0.17114243,3096.0,3094.3,0.55]
["bitfinex","ETHUSD",1732116082447,0.17114243,3096.0,3094.5,0.55]
["bitfinex","ETHUSD",1732116082650,0.99412429,3096.1,3094.4,0.7838]
["bitfinex","ETHUSD",1732116082854,0.8426,3096.1,3094.4,0.7838]
["bitfinex","ETHUSD",1732116083390,0.01,3095.9,3094.4,0.7838]
["bitfinex","ETHUSD",1732116083558,0.8326,3095.6,3094.4,0.7838]
["bitfinex","ETHUSD",1732116083724,0.55,3095.5,3094.4,0.7838]
["bitfinex","ETHUSD",1732116084053,0.8326,3096.2,3094.4,0.7838]
["bitfinex","ETHUSD",1732116084549,0.01,3096.7,3094.4,0.7838]
["bitfinex","ETHUSD",1732116084855,0.02,3096.7,3094.5,0.55]
["bitfinex","ETHUSD",1732116085036,0.8038,3096.7,3094.5,0.55]
["bitfinex","ETHUSD",1732116085239,0.7938,3096.7,3094.6,0.775]
["bitfinex","ETHUSD",1732116085440,0.7938,3096.7,3094.5,0.55]
["bitfinex","ETHUSD",1732116085441,0.17506037,3096.6,3094.8,0.775]
["bitfinex","ETHUSD",1732116085618,0.17506037,3096.6,3094.9,0.55]
["bitfinex","ETHUSD",1732116085816,0.17506037,3096.6,3095.1,0.55]
["bitfinex","ETHUSD",1732116086122,0.17506037,3096.6,3095.2,1.22216085]
["bitfinex","ETHUSD",1732116086319,0.946804,3096.9,3095.3,0.7951]
["bitfinex","ETHUSD",1732116086748,0.824,3097.4,3095.5,0.7951]
["bitfinex","ETHUSD",1732116086749,0.15032336,3097.2,3095.5,0.7951]
["bitfinex","ETHUSD",1732116087058,0.7951,3097.3,3095.5,0.7951]
["bitfinex","ETHUSD",1732116087300,0.16191,3097.2,3095.5,0.7951]
["bitfinex","ETHUSD",1732116087660,0.16191,3097.2,3095.6,0.55]
["bitfinex","ETHUSD",1732116087987,0.16191,3097.2,3095.7,0.782]
["bitfinex","ETHUSD",1732116088780,0.01,3097.0,3095.7,0.782]
["bitfinex","ETHUSD",1732116088997,0.01,3096.8,3095.3,0.782]
["bitfinex","ETHUSD",1732116089347,0.55,3096.8,3095.3,0.782]
["bitfinex","ETHUSD",1732116090586,0.14644905,3096.8,3095.3,0.782]
["bitfinex","ETHUSD",1732116090751,0.55,3096.7,3095.3,0.782]
["bitfinex","ETHUSD",1732116091086,0.55,3096.8,3095.3,0.782]
["bitfinex","ETHUSD",1732116091942,0.14991883,3096.9,3095.3,0.782]
["bitfinex","ETHUSD",1732116092146,0.16191,3097.2,3095.3,0.782]
["bitfinex","ETHUSD",1732116092380,0.01,3097.1,3095.3,0.782]
["bitfinex","ETHUSD",1732116092751,0.7712,3097.3,3095.3,0.48702432]
["bitfinex","ETHUSD",1732116092956,0.01,3097.1,3095.4,0.7951]
["bitfinex","ETHUSD",1732116093158,0.91751387,3097.3,3095.5,0.7951]
["bitfinex","ETHUSD",1732116093587,0.7966,3097.7,3095.6,1.03702432]
["bitfinex","ETHUSD",1732116093753,0.14899525,3097.8,3095.8,0.7689]
["bitfinex","ETHUSD",1732116093948,0.14899525,3097.8,3095.9,0.91408517]
["bitfinex","ETHUSD",1732116094155,0.14899525,3097.8,3096.0,0.7689]
["bitfinex","ETHUSD",1732116094400,0.7966,3098.1,3096.1,0.7951]
["bitfinex","ETHUSD",1732116094608,0.9492598,3098.1,3096.1,0.7951]
["bitfinex","ETHUSD",1732116094770,0.7966,3097.9,3096.1,0.7951]
["bitfinex","ETHUSD",1732116094964,0.55,3098.0,3096.1,0.7951]
["bitfinex","ETHUSD",1732116095160,0.55,3098.0,3096.2,0.7951]
["bitfinex","ETHUSD",1732116095458,0.55,3097.4,3096.2,0.7951]
["bitfinex","ETHUSD",1732116095665,0.8315,3097.5,3096.2,0.7951]
["bitfinex","ETHUSD",1732116095965,0.7951,3097.9,3096.2,0.7951]
["bitfinex","ETHUSD",1732116095966,1.6366,3097.9,3096.2,0.7951]
["bitfinex","ETHUSD",1732116096186,0.96551,3097.8,3096.2,0.7951]
["bitfinex","ETHUSD",1732116097061,0.55,3097.7,3096.2,0.7951]
["bitfinex","ETHUSD",1732116097996,0.8267,3097.0,3096.2,0.7951]
["bitfinex","ETHUSD",1732116098201,3.0,3097.2,3096.2,0.7951]
["bitfinex","ETHUSD",1732116098454,0.55,3097.1,3096.2,0.7951]
["bitfinex","ETHUSD",1732116098876,3.55,3096.9,3096.2,0.7951]
["bitfinex","ETHUSD",1732116099705,3.55,3096.9,3095.1,0.7951]
["bitfinex","ETHUSD",1732116099866,0.55,3096.7,3095.1,0.7951]
["bitfinex","ETHUSD",1732116100063,0.55,3096.7,3095.2,0.7951]
["bitfinex","ETHUSD",1732116100263,0.55,3096.9,3095.2,0.7951]
["bitfinex","ETHUSD",1732116100515,0.55,3096.7,3095.2,0.7951]
["bitfinex","ETHUSD",1732116100665,0.55,3096.5,3095.2,0.7951]
["bitfinex","ETHUSD",1732116100868,0.7872,3096.4,3095.2,0.7951]
["bitfinex","ETHUSD",1732116101179,3.55,3096.3,3095.2,0.7951]
["bitfinex","ETHUSD",1732116101388,0.55,3096.3,3095.2,0.7951]
["bitfinex","ETHUSD",1732116101874,0.55,3096.5,3095.2,1.28212432]
["bitfinex","ETHUSD",1732116102078,0.55,3096.7,3095.2,0.7951]
["bitfinex","ETHUSD",1732116102311,3.0,3095.9,3095.2,0.7951]
["bitfinex","ETHUSD",1732116102490,3.0,3095.7,3095.2,0.7951]
["bitfinex","ETHUSD",1732116102664,3.2304,3095.6,3095.2,0.7951]
["bitfinex","ETHUSD",1732116102868,3.23046,3095.6,3095.2,0.7951]
["bitfinex","ETHUSD",1732116103295,3.23003,3096.0,3095.2,0.7951]
["bitfinex","ETHUSD",1732116103496,0.62299,3096.1,3095.2,0.7951]
["bitfinex","ETHUSD",1732116103806,6.2307,3095.3,3095.2,0.7951]
["bitfinex","ETHUSD",1732116104013,6.2307,3095.3,3093.2,0.01]
["bitfinex","ETHUSD",1732116104014,3.0,3095.3,3093.4,0.7951]
["bitfinex","ETHUSD",1732116104304,3.0,3095.3,3093.3,0.04231657]
["bitfinex","ETHUSD",1732116104305,3.0,3095.3,3093.8,0.01]
["bitfinex","ETHUSD",1732116104525,3.0,3095.1,3094.0,0.7951]
["bitfinex","ETHUSD",1732116104686,3.23106,3095.0,3094.0,0.7951]
["bitfinex","ETHUSD",1732116105008,6.23093,3095.1,3094.1,0.7951]
["bitfinex","ETHUSD",1732116105216,6.23093,3095.1,3094.2,0.7951]
["bitfinex","ETHUSD",1732116105507,3.0,3095.2,3094.3,0.7951]
["bitfinex","ETHUSD",1732116105686,3.0,3095.4,3094.3,0.7951]
["bitfinex","ETHUSD",1732116105866,3.23047,3095.6,3094.5,0.7951]
["bitfinex","ETHUSD",1732116106112,3.0,3095.7,3094.5,0.7951]
["bitfinex","ETHUSD",1732116106359,3.0,3095.3,3094.6,0.7951]
["bitfinex","ETHUSD",1732116106918,3.23099,3095.1,3094.6,0.7951]
["bitfinex","ETHUSD",1732116107116,3.0,3095.2,3094.6,0.7951]
["bitfinex","ETHUSD",1732116107350,3.23049,3095.5,3094.6,0.7951]
["bitfinex","ETHUSD",1732116107351,3.0,3095.4,3094.6,0.7951]
["bitfinex","ETHUSD",1732116107662,3.0,3095.0,3094.6,0.7951]
["bitfinex","ETHUSD",1732116108014,3.0,3095.2,3094.6,0.7951]
["bitfinex","ETHUSD",1732116108219,6.23085,3095.2,3094.6,0.7951]
["bitfinex","ETHUSD",1732116108565,3.0,3095.5,3094.6,0.7951]
["bitfinex","ETHUSD",1732116109469,3.0,3095.7,3094.6,0.7951]
["bitfinex","ETHUSD",1732116109676,3.0,3095.4,3094.6,0.7951]
["bitfinex","ETHUSD",1732116110664,3.23072,3095.3,3094.6,0.7951]
["bitfinex","ETHUSD",1732116110957,3.0,3095.0,3094.6,0.7951]
["bitfinex","ETHUSD",1732116111157,3.0,3095.1,3094.6,0.7951]
["bitfinex","ETHUSD",1732116111732,3.0,3094.9,3094.6,0.7951]
["bitfinex","ETHUSD",1732116112066,6.23095,3095.1,3094.6,0.7951]
["bitfinex","ETHUSD",1732116112570,3.0,3094.9,3094.6,0.7951]
["bitfinex","ETHUSD",1732116112739,6.23133,3094.7,3094.6,0.7951]
["bitfinex","ETHUSD",1732116113072,3.0,3094.7,3094.6,0.7951]
["bitfinex","ETHUSD",1732116113241,3.0,3094.8,3094.6,0.7951]
["bitfinex","ETHUSD",1732116113984,3.23181,3094.3,3092.9,0.81581813]
["bitfinex","ETHUSD",1732116114279,3.23181,3094.3,3092.8,0.01]
["bitfinex","ETHUSD",1732116114280,3.0,3094.4,3093.1,0.7835]
["bitfinex","ETHUSD",1732116114443,0.946241,3094.7,3093.2,0.7835]
["bitfinex","ETHUSD",1732116114631,3.0,3094.3,3093.2,0.7835]
["bitfinex","ETHUSD",1732116114966,3.0,3094.5,3093.3,0.7835]
["bitfinex","ETHUSD",1732116115170,3.0,3094.3,3093.3,0.7835]
["bitfinex","ETHUSD",1732116115673,3.0,3094.5,3093.3,0.7835]
["bitfinex","ETHUSD",1732116116004,3.0,3094.2,3093.3,0.7835]
["bitfinex","ETHUSD",1732116116128,6.62906,3095.0,3093.3,0.7835]
["bitfinex","ETHUSD",1732116116129,3.23238,3093.7,3093.3,0.7835]
["bitfinex","ETHUSD",1732116116335,3.23248,3093.6,3093.3,0.7835]
["bitfinex","ETHUSD",1732116116743,6.23268,3093.4,3093.3,0.7835]
["bitfinex","ETHUSD",1732116117332,3.0,3093.4,3093.3,0.7835]
["bitfinex","ETHUSD",1732116117453,3.0,3093.5,3093.3,0.7835]
["bitfinex","ETHUSD",1732116117980,6.23268,3093.4,3093.3,0.7835]
["bitfinex","ETHUSD",1732116118180,3.2331,3093.0,3092.9,0.7951]
["bitfinex","ETHUSD",1732116118366,6.2331,3093.0,3092.9,0.7951]
["bitfinex","ETHUSD",1732116118879,3.23263,3093.5,3091.4,0.04233631]
["bitfinex","ETHUSD",1732116118880,6.2333,3092.9,3091.4,0.04233631]
["bitfinex","ETHUSD",1732116119203,6.2333,3092.9,3091.6,0.48702432]
["bitfinex","ETHUSD",1732116119491,0.323248,3093.6,3091.6,0.48702432]
["bitfinex","ETHUSD",1732116119492,3.23285,3093.3,3091.9,0.7951]
["bitfinex","ETHUSD",1732116119642,3.0,3093.5,3092.1,0.7951]
["bitfinex","ETHUSD",1732116119842,3.0,3093.5,3092.4,0.7951]
["bitfinex","ETHUSD",1732116120037,0.8054,3094.4,3092.5,0.48702432]
["bitfinex","ETHUSD",1732116120038,3.0,3093.7,3092.5,0.48702432]
["bitfinex","ETHUSD",1732116120270,0.8054,3094.4,3092.5,0.48702432]
["bitfinex","ETHUSD",1732116120271,0.7522,3094.9,3092.8,0.7951]
["bitfinex","ETHUSD",1732116120475,3.24093,3095.1,3092.8,0.7951]
["bitfinex","ETHUSD",1732116120476,3.23136,3094.7,3093.1,0.55]
["bitfinex","ETHUSD",1732116120706,3.23105,3095.0,3093.3,0.7951]
["bitfinex","ETHUSD",1732116121003,6.46244,3094.8,3093.3,0.7951]
["bitfinex","ETHUSD",1732116121143,3.23164,3094.4,3093.3,0.7951]
["bitfinex","ETHUSD",1732116121345,0.93100863,3095.2,3093.3,0.7951]
["bitfinex","ETHUSD",1732116121544,3.23101,3095.0,3093.3,0.7951]
["bitfinex","ETHUSD",1732116121789,3.23226,3093.9,3093.3,0.7951]
["bitfinex","ETHUSD",1732116121946,3.23244,3093.7,3093.3,0.7951]
["bitfinex","ETHUSD",1732116122141,3.23244,3093.7,3092.2,0.48702432]
["bitfinex","ETHUSD",1732116122142,3.23206,3094.0,3093.0,0.7951]
["bitfinex","ETHUSD",1732116122337,0.01,3094.2,3093.0,0.7951]
["bitfinex","ETHUSD",1732116122338,3.23273,3093.4,3093.0,0.7951]
["bitfinex","ETHUSD",1732116122541,3.0,3093.3,3093.0,0.7951]
["bitfinex","ETHUSD",1732116122764,3.0,3093.1,3093.0,0.7951]
["bitfinex","ETHUSD",1732116122983,3.23274,3093.4,3093.0,0.7951]
["bitfinex","ETHUSD",1732116122984,3.0,3093.3,3093.0,0.7951]
["bitfinex","ETHUSD",1732116123154,3.0,3093.4,3093.0,0.7951]
["bitfinex","ETHUSD",1732116123357,3.2328,3093.3,3093.0,0.7951]
["bitfinex","ETHUSD",1732116123573,6.23293,3093.2,3093.0,0.7951]
["bitfinex","ETHUSD",1732116123757,3.23343,3092.7,3091.6,0.7951]
["bitfinex","ETHUSD",1732116123987,3.0,3092.6,3091.6,0.7951]
["bitfinex","ETHUSD",1732116124172,3.0,3092.4,3091.6,0.7951]
["bitfinex","ETHUSD",1732116124485,3.0,3092.2,3091.6,0.7951]
["bitfinex","ETHUSD",1732116124692,3.23413,3092.1,3091.6,0.7951]
["bitfinex","ETHUSD",1732116124906,3.0,3092.2,3091.6,0.7951]
["bitfinex","ETHUSD",1732116125098,3.23417,3092.0,3091.6,0.7951]
["bitfinex","ETHUSD",1732116125256,3.23446,3091.7,3091.6,0.7951]
["bitfinex","ETHUSD",1732116125454,3.0,3091.6,3091.2,0.7951]
["bitfinex","ETHUSD",1732116125693,6.23461,3091.6,3091.2,0.7951]
["bitfinex","ETHUSD",1732116125900,3.0,3091.4,3091.2,0.7951]
["bitfinex","ETHUSD",1732116126456,3.0,3091.6,3091.2,0.7951]
["bitfinex","ETHUSD",1732116126900,0.323417,3092.0,3091.2,0.7951]
["bitfinex","ETHUSD",1732116127060,3.0,3091.8,3091.2,0.7951]
["bitfinex","ETHUSD",1732116127397,6.23413,3092.1,3091.2,0.7951]
["bitfinex","ETHUSD",1732116127600,3.0,3092.1,3091.2,0.7951]
["bitfinex","ETHUSD",1732116128272,3.0,3092.3,3091.2,0.7951]
["bitfinex","ETHUSD",1732116128470,3.2338,3092.4,3091.2,0.7951]
["bitfinex","ETHUSD",1732116128695,3.0,3092.3,3091.2,0.7951]
["bitfinex","ETHUSD",1732116128877,0.15134389,3092.7,3091.2,0.7951]
["bitfinex","ETHUSD",1732116129055,3.23348,3092.7,3091.2,0.7951]
["bitfinex","ETHUSD",1732116129408,3.23314,3093.0,3091.4,0.55]
["bitfinex","ETHUSD",1732116129611,3.23332,3092.8,3091.5,0.7951]
["bitfinex","ETHUSD",1732116129756,3.233,3093.1,3091.5,1.28212432]
["bitfinex","ETHUSD",1732116130095,3.23307,3093.1,3091.7,0.7822]
["bitfinex","ETHUSD",1732116130303,0.3233,3093.0,3091.7,0.7822]
["bitfinex","ETHUSD",1732116130607,3.0,3092.6,3091.7,0.7822]
["bitfinex","ETHUSD",1732116130774,4.15678425,3093.6,3091.7,0.7822]
["bitfinex","ETHUSD",1732116130775,3.23396,3092.2,3091.7,0.7822]
["bitfinex","ETHUSD",1732116131110,3.0,3092.5,3091.7,0.7822]
["bitfinex","ETHUSD",1732116131301,3.0,3092.6,3091.7,0.7822]
["bitfinex","ETHUSD",1732116131502,0.7802,3093.2,3091.7,0.7822]
["bitfinex","ETHUSD",1732116131503,3.55,3093.0,3091.7,0.7822]
["bitfinex","ETHUSD",1732116131679,3.0,3092.0,3091.7,0.7822]
["bitfinex","ETHUSD",1732116131883,3.23392,3092.3,3091.7,0.7822]
["bitfinex","ETHUSD",1732116132190,3.0,3092.2,3091.7,0.7822]
["bitfinex","ETHUSD",1732116132397,6.23436,3091.8,3091.7,0.7822]
["bitfinex","ETHUSD",1732116132601,6.23436,3091.8,3091.2,0.7951]
["bitfinex","ETHUSD",1732116132602,3.0,3091.7,3091.2,0.7951]
["bitfinex","ETHUSD",1732116132777,6.23467,3091.5,3091.2,0.7951]
["bitfinex","ETHUSD",1732116133131,3.23497,3091.3,3090.5,0.7951]
["bitfinex","ETHUSD",1732116133270,3.0,3091.2,3090.5,0.7951]
["bitfinex","ETHUSD",1732116134088,3.0,3091.4,3090.5,0.7951]
["bitfinex","ETHUSD",1732116134287,3.0,3091.7,3090.5,0.7951]
["bitfinex","ETHUSD",1732116134491,3.0,3091.2,3090.5,0.7951]
["bitfinex","ETHUSD",1732116134696,0.623436,3091.6,3090.5,0.7951]
["bitfinex","ETHUSD",1732116134697,3.0,3091.6,3090.5,0.7951]
["bitfinex","ETHUSD",1732116135225,0.92542016,3092.0,3090.5,0.7951]
["bitfinex","ETHUSD",1732116135226,3.0,3092.0,3090.5,0.48702432]
["bitfinex","ETHUSD",1732116135375,0.7589,3092.4,3090.7,0.7951]
["bitfinex","ETHUSD",1732116135376,3.0,3091.9,3090.7,0.7951]
["bitfinex","ETHUSD",1732116135687,5.11934724,3093.2,3090.9,0.7951]
["bitfinex","ETHUSD",1732116135688,3.23352,3092.6,3090.9,0.7951]
["bitfinex","ETHUSD",1732116135886,0.7589,3092.8,3091.1,0.7951]
["bitfinex","ETHUSD",1732116136086,3.23345,3092.7,3091.1,0.7951]
["bitfinex","ETHUSD",1732116136298,3.23373,3092.4,3091.1,0.7951]
["bitfinex","ETHUSD",1732116136503,0.7589,3092.8,3091.1,0.7951]
["bitfinex","ETHUSD",1732116136869,3.23392,3092.3,3091.1,0.7951]
["bitfinex","ETHUSD",1732116137076,3.0,3092.5,3091.1,0.7951]
["bitfinex","ETHUSD",1732116137314,3.623358,3092.5,3091.1,0.7951]
["bitfinex","ETHUSD",1732116137615,3.0,3092.7,3091.2,0.7951]
["bitfinex","ETHUSD",1732116137910,3.91056183,3092.8,3091.2,0.7951]
["bitfinex","ETHUSD",1732116138113,0.41439618,3092.7,3091.2,0.7951]
["bitfinex","ETHUSD",1732116138417,0.91056183,3092.8,3091.2,0.7951]
["bitfinex","ETHUSD",1732116138418,0.15166183,3092.8,3091.2,0.7951]
["bitfinex","ETHUSD",1732116138641,0.15166183,3092.8,3091.2,1.28212432]
["bitfinex","ETHUSD",1732116138925,3.23307,3093.1,3091.4,0.7951]
["bitfinex","ETHUSD",1732116138926,3.233,3093.1,3091.4,0.7951]
["bitfinex","ETHUSD",1732116139077,3.2334,3092.8,3091.4,0.7951]
["bitfinex","ETHUSD",1732116139277,3.634147,3093.0,3091.4,0.7951]
["bitfinex","ETHUSD",1732116139571,4.15913332,3093.2,3091.4,0.7951]
["bitfinex","ETHUSD",1732116140116,3.0,3092.7,3091.4,0.7951]
["bitfinex","ETHUSD",1732116140471,6.23347,3092.7,3091.4,0.7951]
["bitfinex","ETHUSD",1732116140678,3.0,3092.7,3091.4,0.7951]
["bitfinex","ETHUSD",1732116140981,0.623339,3092.6,3091.4,0.7951]
["bitfinex","ETHUSD",1732116141375,3.23426,3091.9,3091.4,0.7951]
["bitfinex","ETHUSD",1732116141692,3.0,3092.3,3091.4,0.7951]
["bitfinex","ETHUSD",1732116141693,3.0,3091.6,3091.4,0.7951]
["bitfinex","ETHUSD",1732116141915,3.0,3092.0,3091.4,0.7951]
["bitfinex","ETHUSD",1732116142226,3.15266415,3092.3,3091.4,0.7951]
["bitfinex","ETHUSD",1732116142427,3.0,3092.2,3091.4,0.7951]
["bitfinex","ETHUSD",1732116142779,3.0,3092.0,3091.4,0.7951]
["bitfinex","ETHUSD",1732116142980,0.623411,3091.9,3091.4,0.7951]
["bitfinex","ETHUSD",1732116143180,3.23388,3092.3,3091.4,0.7951]
["bitfinex","ETHUSD",1732116143423,6.23417,3092.0,3091.4,0.7951]
["bitfinex","ETHUSD",1732116143777,3.0,3091.8,3091.4,0.7951]
["bitfinex","ETHUSD",1732116144227,3.0,3092.2,3091.4,0.7951]
["bitfinex","ETHUSD",1732116144536,3.0,3092.3,3091.4,0.7951]
["bitfinex","ETHUSD",1732116144837,3.976028,3092.5,3091.4,0.7951]
["bitfinex","ETHUSD",1732116144838,0.3,3092.2,3091.4,0.7951]
["bitfinex","ETHUSD",1732116144988,3.0,3092.4,3091.4,0.7951]
["bitfinex","ETHUSD",1732116145192,0.14971109,3092.5,3091.4,0.7951]
["bitfinex","ETHUSD",1732116145389,3.23321,3092.9,3091.4,0.7951]
["bitfinex","ETHUSD",1732116145584,3.23343,3092.7,3091.4,0.7951]
["bitfinex","ETHUSD",1732116145785,0.01,3093.5,3091.4,0.7951]
["bitfinex","ETHUSD",1732116145786,3.23306,3093.1,3091.4,0.7951]
["bitfinex","ETHUSD",1732116146085,3.23292,3093.2,3091.5,0.7951]
["bitfinex","ETHUSD",1732116146320,0.323292,3093.1,3091.5,0.7951]
["bitfinex","ETHUSD",1732116146524,0.323292,3093.1,3091.6,0.7951]
["bitfinex","ETHUSD",1732116146737,0.14642992,3093.5,3091.8,0.7742]
["bitfinex","ETHUSD",1732116147289,0.14642992,3093.5,3092.1,1.3242]
["bitfinex","ETHUSD",1732116147502,0.14642992,3093.5,3092.2,0.80653688]
["bitfinex","ETHUSD",1732116147864,3.23174,3094.3,3092.4,0.7742]
["bitfinex","ETHUSD",1732116148020,0.323181,3094.2,3092.4,0.7742]
["bitfinex","ETHUSD",1732116148220,3.23161,3094.5,3092.4,0.80653054]
["bitfinex","ETHUSD",1732116148438,3.23161,3094.5,3092.4,0.7742]
["bitfinex","ETHUSD",1732116148621,3.398,3094.3,3092.4,0.7742]
["bitfinex","ETHUSD",1732116148822,3.57165,3094.2,3092.4,0.7742]
["bitfinex","ETHUSD",1732116149023,3.2326,3093.5,3092.4,0.7742]
["bitfinex","ETHUSD",1732116149322,0.55,3094.5,3092.4,0.7742]
["bitfinex","ETHUSD",1732116149323,3.0,3093.8,3092.4,0.7742]
["bitfinex","ETHUSD",1732116149523,0.623224,3093.7,3092.4,0.7742]
["bitfinex","ETHUSD",1732116150108,3.0,3094.0,3092.4,0.7742]
["bitfinex","ETHUSD",1732116150414,3.23204,3094.1,3092.6,0.7614]
["bitfinex","ETHUSD",1732116150744,0.323181,3094.2,3092.6,0.7614]
["bitfinex","ETHUSD",1732116150908,0.8167,3093.8,3092.6,0.7614]
["bitfinex","ETHUSD",1732116151106,3.23321,3092.9,3092.6,0.7614]
["bitfinex","ETHUSD",1732116151371,3.23348,3092.7,3091.0,0.7951]
["bitfinex","ETHUSD",1732116151522,6.23352,3092.6,3091.0,0.7951]
["bitfinex","ETHUSD",1732116151725,3.323321,3092.8,3091.0,0.7951]
["bitfinex","ETHUSD",1732116151907,3.0,3092.8,3091.0,0.7951]
["bitfinex","ETHUSD",1732116152272,3.0,3092.8,3090.8,0.01]
["bitfinex","ETHUSD",1732116152273,3.0,3092.8,3091.1,0.78934723]
["bitfinex","ETHUSD",1732116152550,0.55,3093.1,3091.1,0.78934723]
["bitfinex","ETHUSD",1732116152755,0.55,3092.9,3091.1,0.78934723]
["bitfinex","ETHUSD",1732116152963,3.23291,3093.2,3091.1,0.80934723]
["bitfinex","ETHUSD",1732116153159,0.7845,3093.7,3091.3,0.02]
["bitfinex","ETHUSD",1732116153466,3.0,3093.2,3091.4,0.757]
["bitfinex","ETHUSD",1732116153628,3.2332,3093.0,3091.4,0.757]
["bitfinex","ETHUSD",1732116153956,3.0,3093.0,3091.4,0.757]
["bitfinex","ETHUSD",1732116154311,3.0,3093.1,3091.5,0.03234328]
["bitfinex","ETHUSD",1732116154511,3.0,3093.1,3091.4,0.7951]
["bitfinex","ETHUSD",1732116154748,0.323288,3093.2,3091.4,0.7951]
["bitfinex","ETHUSD",1732116154924,0.3323288,3093.1,3091.4,0.7951]
["bitfinex","ETHUSD",1732116155128,3.0,3092.7,3091.4,0.7951]
["bitfinex","ETHUSD",1732116155517,6.23302,3093.1,3091.4,0.7951]
["bitfinex","ETHUSD",1732116155744,0.946596,3093.0,3091.4,0.7951]
["bitfinex","ETHUSD",1732116155948,3.0,3093.1,3091.4,0.7951]
["bitfinex","ETHUSD",1732116156269,3.23224,3093.9,3091.1,0.03234411]
["bitfinex","ETHUSD",1732116156270,3.23214,3094.0,3091.8,0.7951]
["bitfinex","ETHUSD",1732116156416,0.7583,3094.1,3092.1,0.01]
["bitfinex","ETHUSD",1732116156620,3.23217,3093.9,3092.2,0.7951]
["bitfinex","ETHUSD",1732116156821,0.323217,3093.8,3092.2,0.7951]
["bitfinex","ETHUSD",1732116157249,3.555517,3093.8,3092.2,0.7951]
["bitfinex","ETHUSD",1732116157454,3.323217,3093.8,3092.2,0.7951]
["bitfinex","ETHUSD",1732116157761,0.323217,3093.8,3092.2,0.7951]
["bitfinex","ETHUSD",1732116158140,0.323217,3093.8,3092.4,0.7951]
["bitfinex","ETHUSD",1732116158465,3.23217,3093.9,3092.4,0.7951]
["bitfinex","ETHUSD",1732116158648,3.232,3094.1,3092.4,0.7951]
["bitfinex","ETHUSD",1732116158857,3.23208,3094.0,3092.4,0.7951]
["bitfinex","ETHUSD",1732116159460,3.0,3093.9,3092.4,0.7951]
["bitfinex","ETHUSD",1732116159771,0.623208,3093.8,3092.4,0.7951]
["bitfinex","ETHUSD",1732116160334,3.0,3094.0,3092.4,0.7951]
["bitfinex","ETHUSD",1732116160516,3.0,3093.8,3092.4,0.7951]
["bitfinex","ETHUSD",1732116160924,3.2326,3093.5,3092.4,0.7951]
["bitfinex","ETHUSD",1732116161238,3.0,3093.4,3092.4,0.7951]
["bitfinex","ETHUSD",1732116161560,3.0,3093.2,3092.4,0.7951]
["bitfinex","ETHUSD",1732116161771,3.0,3093.4,3092.4,0.7951]
["bitfinex","ETHUSD",1732116161939,0.62326,3093.3,3092.4,0.7951]
["bitfinex","ETHUSD",1732116162762,4.496223,3093.8,3092.4,0.7951]
["bitfinex","ETHUSD",1732116162763,3.0,3093.6,3092.4,0.7951]
["bitfinex","ETHUSD",1732116162963,0.323223,3093.8,3092.4,0.7951]
["bitfinex","ETHUSD",1732116163288,3.0,3093.8,3092.4,0.7951]
["bitfinex","ETHUSD",1732116163484,3.0,3094.0,3092.4,0.7951]
["bitfinex","ETHUSD",1732116164213,4.01427617,3094.7,3091.7,0.43169099]
["bitfinex","ETHUSD",1732116164214,3.23137,3094.7,3092.6,0.8051]
["bitfinex","ETHUSD",1732116164494,0.40142762,3094.6,3092.6,0.7951]
["bitfinex","ETHUSD",1732116164796,0.40142762,3094.6,3092.8,0.7951]
["bitfinex","ETHUSD",1732116165004,3.23119,3094.9,3092.9,0.82742794]
["bitfinex","ETHUSD",1732116165304,3.23066,3095.4,3093.4,0.7951]
["bitfinex","ETHUSD",1732116165802,1.184916,3095.2,3093.6,0.7951]
["bitfinex","ETHUSD",1732116165985,3.23044,3095.6,3093.6,0.7556]
["bitfinex","ETHUSD",1732116166149,0.7951,3095.4,3093.6,0.7556]
["bitfinex","ETHUSD",1732116166349,0.7951,3095.4,3093.7,0.7556]
["bitfinex","ETHUSD",1732116166992,3.23077,3095.3,3093.7,0.7556]
["bitfinex","ETHUSD",1732116167295,3.0,3095.1,3093.7,0.7556]
["bitfinex","ETHUSD",1732116167495,0.3,3095.0,3093.7,0.7556]
["bitfinex","ETHUSD",1732116167695,0.7951,3095.4,3093.7,0.7556]
["bitfinex","ETHUSD",1732116167899,3.23151,3094.6,3093.7,0.7556]
["bitfinex","ETHUSD",1732116168206,3.0,3094.5,3093.7,0.7556]
["bitfinex","ETHUSD",1732116168496,0.7951,3095.4,3093.7,0.7556]
["bitfinex","ETHUSD",1732116168497,3.0,3094.2,3093.7,0.7556]
["bitfinex","ETHUSD",1732116168667,0.55,3094.4,3093.7,0.7556]
["bitfinex","ETHUSD",1732116168862,3.55,3094.4,3093.7,0.7556]
["bitfinex","ETHUSD",1732116169050,6.78172,3094.4,3093.7,0.7556]
["bitfinex","ETHUSD",1732116169248,0.678172,3094.3,3093.7,0.7556]
["bitfinex","ETHUSD",1732116169682,3.23161,3094.5,3093.7,0.7556]
["bitfinex","ETHUSD",1732116170075,3.0,3094.6,3093.7,0.7556]
["bitfinex","ETHUSD",1732116170414,3.0,3094.3,3093.7,0.7556]
["bitfinex","ETHUSD",1732116170569,0.623164,3094.2,3093.7,0.7556]
["bitfinex","ETHUSD",1732116170775,6.23169,3094.4,3093.7,0.7556]
["bitfinex","ETHUSD",1732116171175,3.8138,3095.2,3093.7,0.7556]
["bitfinex","ETHUSD",1732116171374,3.0,3094.8,3093.7,0.7556]
["bitfinex","ETHUSD",1732116171609,0.623119,3094.8,3093.7,0.7556]
["bitfinex","ETHUSD",1732116171816,3.23187,3094.2,3093.7,0.7556]
["bitfinex","ETHUSD",1732116172018,3.23126,3094.8,3093.7,0.7556]
["bitfinex","ETHUSD",1732116172019,3.0,3094.1,3093.7,0.7556]
["bitfinex","ETHUSD",1732116172171,3.0,3094.3,3093.7,0.7556]
["bitfinex","ETHUSD",1732116172375,6.554916,3094.3,3093.7,0.7556]
["bitfinex","ETHUSD",1732116172576,3.323166,3094.3,3093.7,0.7556]
["bitfinex","ETHUSD",1732116173011,3.0,3094.1,3093.7,0.7556]
["bitfinex","ETHUSD",1732116173817,3.323166,3094.3,3093.7,0.7556]
["bitfinex","ETHUSD",1732116174024,3.0,3094.3,3093.7,0.7556]
["bitfinex","ETHUSD",1732116174319,3.23122,3094.8,3093.7,0.7556]
["bitfinex","ETHUSD",1732116174923,3.23107,3095.0,3093.7,0.7556]
["bitfinex","ETHUSD",1732116175621,3.2307,3095.3,3093.7,0.7556]
["bitfinex","ETHUSD",1732116175922,0.8152,3095.2,3093.7,0.7556]
["bitfinex","ETHUSD",1732116176091,3.23143,3094.6,3093.7,0.7556]
["bitfinex","ETHUSD",1732116176298,6.23163,3094.5,3093.7,0.7556]
["bitfinex","ETHUSD",1732116176505,6.23157,3094.5,3093.7,0.7556]
["bitfinex","ETHUSD",1732116176708,0.9463,3094.4,3093.7,0.7556]
["bitfinex","ETHUSD",1732116177093,3.0,3094.6,3093.7,0.7556]
["bitfinex","ETHUSD",1732116177296,6.2315,3094.6,3093.7,0.7556]
["bitfinex","ETHUSD",1732116177492,3.0,3094.8,3093.7,0.7556]
["bitfinex","ETHUSD",1732116177697,0.623117,3094.7,3093.7,0.7556]
["bitfinex","ETHUSD",1732116178422,3.23082,3095.2,3093.7,0.7556]
["bitfinex","ETHUSD",1732116178604,3.0,3095.0,3093.7,0.7556]
["bitfinex","ETHUSD",1732116179026,6.23092,3095.1,3093.7,0.7556]
["bitfinex","ETHUSD",1732116179191,3.23102,3095.0,3093.7,0.7556]
["bitfinex","ETHUSD",1732116179387,0.946194,3094.9,3093.7,0.7556]
["bitfinex","ETHUSD",1732116179593,4.02575,3095.4,3093.7,0.7556]
["bitfinex","ETHUSD",1732116179594,0.7951,3095.4,3093.9,0.01]
["bitfinex","ETHUSD",1732116179890,3.23029,3095.7,3094.0,0.7517]
["bitfinex","ETHUSD",1732116180089,6.783929,3095.6,3094.0,0.7517]
["bitfinex","ETHUSD",1732116180293,3.23043,3095.6,3094.0,0.7517]
["bitfinex","ETHUSD",1732116180517,3.23068,3095.4,3094.0,0.7517]
["bitfinex","ETHUSD",1732116180928,3.0,3095.5,3094.0,0.7517]
["bitfinex","ETHUSD",1732116181197,1.337721,3096.3,3094.0,0.7517]
["bitfinex","ETHUSD",1732116181198,3.0,3095.2,3094.0,0.7517]
["bitfinex","ETHUSD",1732116181469,3.0,3095.6,3094.0,0.7517]
["bitfinex","ETHUSD",1732116181631,3.22989,3096.1,3094.0,0.7517]
["bitfinex","ETHUSD",1732116181632,3.23012,3095.9,3094.0,0.7517]
["bitfinex","ETHUSD",1732116181832,0.322989,3096.0,3094.3,0.7951]
["bitfinex","ETHUSD",1732116182034,3.22985,3096.2,3094.5,0.7951]
["bitfinex","ETHUSD",1732116182239,3.22985,3096.2,3094.5,0.82741063]
["bitfinex","ETHUSD",1732116182476,3.812001,3096.3,3094.5,0.82741063]
["bitfinex","ETHUSD",1732116182644,0.3812001,3096.2,3094.5,0.82741063]
["bitfinex","ETHUSD",1732116183051,0.3812001,3096.2,3094.5,0.7951]
["bitfinex","ETHUSD",1732116183487,3.0,3096.1,3094.5,0.7951]
["bitfinex","ETHUSD",1732116183764,3.0,3095.7,3094.5,0.7951]
["bitfinex","ETHUSD",1732116184181,3.0,3095.4,3094.5,0.7951]
["bitfinex","ETHUSD",1732116184396,3.0,3095.2,3094.5,0.7951]
["bitfinex","ETHUSD",1732116184679,3.23077,3095.3,3094.5,0.7951]
["bitfinex","ETHUSD",1732116184680,0.623077,3095.1,3094.5,0.7951]
["bitfinex","ETHUSD",1732116184849,3.23069,3095.4,3094.5,0.7951]
["bitfinex","ETHUSD",1732116184850,3.0,3095.4,3094.5,0.7951]
["bitfinex","ETHUSD",1732116185053,3.0,3095.2,3094.5,0.7951]
["bitfinex","ETHUSD",1732116185257,0.3,3095.2,3094.5,0.7951]
["bitfinex","ETHUSD",1732116185589,3.0,3095.4,3094.5,0.7951]
["bitfinex","ETHUSD",1732116185786,0.55,3095.9,3094.5,0.7951]
["bitfinex","ETHUSD",1732116185992,3.0,3095.8,3094.5,0.7951]
["bitfinex","ETHUSD",1732116186149,0.15146563,3096.0,3094.5,0.7951]
["bitfinex","ETHUSD",1732116186354,3.22989,3096.1,3094.5,0.7951]
["bitfinex","ETHUSD",1732116186588,3.23014,3095.9,3094.5,0.7951]
["bitfinex","ETHUSD",1732116186890,0.8153,3096.1,3094.5,0.7951]
["bitfinex","ETHUSD",1732116187306,3.0,3095.6,3094.5,0.7951]
["bitfinex","ETHUSD",1732116187593,3.0,3095.2,3094.5,0.7951]
["bitfinex","ETHUSD",1732116187795,3.0,3095.0,3094.5,0.7951]
["bitfinex","ETHUSD",1732116188095,3.0,3095.2,3094.5,0.7951]
["bitfinex","ETHUSD",1732116188387,3.0,3095.0,3094.5,0.7951]
["bitfinex","ETHUSD",1732116188594,3.0,3094.9,3094.5,0.7951]
["bitfinex","ETHUSD",1732116188950,3.0,3095.3,3094.5,0.7951]
["bitfinex","ETHUSD",1732116189103,0.55,3096.0,3094.5,0.7951]
["bitfinex","ETHUSD",1732116189395,3.0,3095.6,3094.5,0.7951]
["bitfinex","ETHUSD",1732116189555,3.37665803,3096.0,3094.5,0.7951]
["bitfinex","ETHUSD",1732116189760,0.14663803,3096.0,3094.5,0.7951]
["bitfinex","ETHUSD",1732116189967,0.582321,3096.3,3094.8,0.55]
["bitfinex","ETHUSD",1732116190198,3.2294,3096.6,3094.9,0.7951]
["bitfinex","ETHUSD",1732116190410,0.32294,3096.5,3094.9,0.7951]
["bitfinex","ETHUSD",1732116190706,0.87294,3096.5,3094.9,0.7951]
["bitfinex","ETHUSD",1732116190912,0.87294,3096.5,3095.0,0.55]
["bitfinex","ETHUSD",1732116191115,3.37536736,3096.6,3095.1,0.7951]
["bitfinex","ETHUSD",1732116191404,0.981691,3096.8,3095.5,0.7951]
["bitfinex","ETHUSD",1732116191605,3.22836,3097.6,3095.8,0.55]
["bitfinex","ETHUSD",1732116191822,0.322836,3097.5,3096.1,0.7951]
["bitfinex","ETHUSD",1732116191983,3.22773,3098.2,3096.3,0.7951]
["bitfinex","ETHUSD",1732116192298,0.322773,3098.1,3096.5,0.7951]
["bitfinex","ETHUSD",1732116192484,0.322773,3098.1,3096.1,0.02]
["bitfinex","ETHUSD",1732116192485,3.22752,3098.4,3096.7,0.7951]
["bitfinex","ETHUSD",1732116192716,0.322752,3098.3,3096.7,0.7951]
["bitfinex","ETHUSD",1732116194029,0.15182454,3098.4,3096.3,0.04228724]
["bitfinex","ETHUSD",1732116194030,0.15182454,3098.4,3096.9,0.7939]
["bitfinex","ETHUSD",1732116194401,0.7908,3098.9,3096.9,0.7939]
["bitfinex","ETHUSD",1732116194692,3.2279,3098.0,3096.9,0.7939]
["bitfinex","ETHUSD",1732116194896,3.873606,3097.9,3096.9,0.7939]
["bitfinex","ETHUSD",1732116195096,3.22761,3098.3,3096.9,0.7939]
["bitfinex","ETHUSD",1732116195310,3.0,3097.4,3096.9,0.7939]
["bitfinex","ETHUSD",1732116195481,0.62285,3097.3,3096.9,0.7939]
["bitfinex","ETHUSD",1732116195700,3.22809,3097.8,3096.9,0.7939]
["bitfinex","ETHUSD",1732116195950,0.8033,3097.9,3096.9,0.7939]
["bitfinex","ETHUSD",1732116195951,3.0,3097.1,3096.9,0.7939]
["bitfinex","ETHUSD",1732116196227,6.22893,3097.0,3096.9,0.7939]
["bitfinex","ETHUSD",1732116196402,6.22893,3097.0,3095.1,0.7502]
["bitfinex","ETHUSD",1732116196403,3.0,3096.7,3095.1,0.7502]
["bitfinex","ETHUSD",1732116196596,3.0,3096.7,3095.2,0.7502]
["bitfinex","ETHUSD",1732116197019,3.0,3096.9,3095.3,0.43169099]
["bitfinex","ETHUSD",1732116197231,3.22846,3097.5,3095.5,0.8051]
["bitfinex","ETHUSD",1732116197232,3.22849,3097.5,3095.5,0.8051]
["bitfinex","ETHUSD",1732116197401,3.0,3097.4,3095.6,1.25908575]
["bitfinex","ETHUSD",1732116197736,3.322849,3097.4,3095.7,0.7951]
["bitfinex","ETHUSD",1732116197885,0.8226,3098.5,3095.9,0.01]
["bitfinex","ETHUSD",1732116198085,0.8226,3098.5,3096.1,0.7951]
["bitfinex","ETHUSD",1732116198086,3.22831,3097.6,3096.1,0.7951]
["bitfinex","ETHUSD",1732116198283,0.322831,3097.5,3096.1,0.7951]
["bitfinex","ETHUSD",1732116198484,3.22811,3097.8,3096.2,0.7951]
["bitfinex","ETHUSD",1732116198784,0.8226,3098.5,3096.4,0.7584]
["bitfinex","ETHUSD",1732116198785,0.97499373,3098.5,3096.4,0.7584]
["bitfinex","ETHUSD",1732116199125,3.2282,3097.7,3096.4,0.7584]
["bitfinex","ETHUSD",1732116199444,3.32282,3097.6,3096.4,0.7584]
["bitfinex","ETHUSD",1732116199722,3.0,3097.8,3096.4,0.7584]
["bitfinex","ETHUSD",1732116199932,3.0,3097.9,3096.5,0.55]
["bitfinex","ETHUSD",1732116200081,3.0,3097.9,3096.6,0.7781]
["bitfinex","ETHUSD",1732116200308,0.622792,3097.9,3096.6,0.7781]
["bitfinex","ETHUSD",1732116200559,6.22779,3098.1,3096.6,0.7781]
["bitfinex","ETHUSD",1732116200725,3.0,3098.1,3096.8,0.7951]
["bitfinex","ETHUSD",1732116200929,0.62277,3098.1,3096.8,0.7951]
["bitfinex","ETHUSD",1732116201132,3.22755,3098.4,3097.1,0.7917]
["bitfinex","ETHUSD",1732116201326,3.88826737,3098.4,3097.1,0.7917]
["bitfinex","ETHUSD",1732116201548,3.37981373,3098.5,3097.1,0.7917]
["bitfinex","ETHUSD",1732116201859,3.2274,3098.5,3097.1,0.7917]
["bitfinex","ETHUSD",1732116202029,0.8069,3098.9,3097.2,0.03228726]
["bitfinex","ETHUSD",1732116202030,3.22723,3098.7,3097.2,0.03228726]
["bitfinex","ETHUSD",1732116202236,3.22705,3098.8,3097.3,0.7917]
["bitfinex","ETHUSD",1732116202425,3.2275,3098.4,3097.3,0.7917]
["bitfinex","ETHUSD",1732116202630,3.22663,3099.2,3097.3,0.7917]
["bitfinex","ETHUSD",1732116202862,3.0,3098.4,3097.3,0.7917]
["bitfinex","ETHUSD",1732116203156,3.22716,3098.7,3097.3,0.7917]
["bitfinex","ETHUSD",1732116203310,3.22744,3098.5,3097.3,0.7917]
["bitfinex","ETHUSD",1732116203712,3.2276,3098.3,3097.3,0.7917]
["bitfinex","ETHUSD",1732116203988,3.22741,3098.5,3097.3,0.7917]
["bitfinex","ETHUSD",1732116204146,0.322741,3098.4,3097.3,0.7917]
["bitfinex","ETHUSD",1732116204353,3.0,3098.2,3097.3,0.7917]
["bitfinex","ETHUSD",1732116204515,3.0,3098.0,3097.3,0.7917]
["bitfinex","ETHUSD",1732116204712,6.22817,3097.8,3097.3,0.7917]
["bitfinex","ETHUSD",1732116204913,4.03436,3098.5,3097.3,0.7917]
["bitfinex","ETHUSD",1732116204914,3.0,3097.5,3097.3,0.7917]
["bitfinex","ETHUSD",1732116205625,6.22822,3097.7,3097.3,0.7917]
["bitfinex","ETHUSD",1732116205816,3.22841,3097.5,3097.3,0.7917]
["bitfinex","ETHUSD",1732116206154,3.0,3097.4,3096.1,0.7745]
["bitfinex","ETHUSD",1732116206466,6.22874,3097.2,3096.1,0.7745]
["bitfinex","ETHUSD",1732116206657,3.0,3097.0,3096.1,0.7745]
["bitfinex","ETHUSD",1732116206861,3.0,3096.8,3096.1,0.7745]
["bitfinex","ETHUSD",1732116207020,0.9435057,3097.7,3096.1,0.7745]
["bitfinex","ETHUSD",1732116207021,3.0,3096.4,3096.1,0.7745]
["bitfinex","ETHUSD",1732116207354,6.22956,3096.4,3096.1,0.7745]
["bitfinex","ETHUSD",1732116207557,3.22984,3096.2,3095.0,0.7745]
["bitfinex","ETHUSD",1732116207789,3.22984,3096.2,3094.3,0.01]
["bitfinex","ETHUSD",1732116207790,3.0,3096.2,3095.1,0.43169099]
["bitfinex","ETHUSD",1732116207937,3.0,3096.2,3094.3,0.0323081]
["bitfinex","ETHUSD",1732116207938,3.0,3096.0,3095.2,0.7552]
["bitfinex","ETHUSD",1732116208139,3.0,3096.2,3095.2,0.7552]
["bitfinex","ETHUSD",1732116208571,3.15238377,3096.4,3095.2,0.7552]
["bitfinex","ETHUSD",1732116208883,0.7955,3096.8,3094.7,0.43169099]
["bitfinex","ETHUSD",1732116208884,3.22907,3096.9,3095.4,0.7951]
["bitfinex","ETHUSD",1732116209186,3.0,3096.8,3095.4,0.7951]
["bitfinex","ETHUSD",1732116209349,6.22954,3096.5,3095.4,0.7951]
["bitfinex","ETHUSD",1732116209540,3.2294,3096.6,3095.4,0.7951]
["bitfinex","ETHUSD",1732116209541,3.0,3096.3,3095.4,0.7951]
["bitfinex","ETHUSD",1732116209736,3.0,3096.5,3095.4,0.7951]
["bitfinex","ETHUSD",1732116210097,0.945882,3096.5,3095.4,0.7951]
["bitfinex","ETHUSD",1732116210386,3.0,3096.3,3095.4,0.7951]
["bitfinex","ETHUSD",1732116210536,6.22958,3096.4,3095.4,0.7951]
["bitfinex","ETHUSD",1732116210739,3.2297,3096.3,3095.4,0.7951]
["bitfinex","ETHUSD",1732116210981,6.22977,3096.2,3095.4,0.7951]
["bitfinex","ETHUSD",1732116211164,4.245947,3096.2,3095.4,0.7951]
["bitfinex","ETHUSD",1732116211370,3.0,3096.2,3095.4,0.7951]
["bitfinex","ETHUSD",1732116211570,3.0,3095.9,3095.4,0.7951]
["bitfinex","ETHUSD",1732116211749,3.22971,3096.3,3095.4,0.7951]
["bitfinex","ETHUSD",1732116211951,3.22998,3096.0,3095.4,0.7951]
["bitfinex","ETHUSD",1732116212160,6.22982,3096.2,3095.4,0.7951]
["bitfinex","ETHUSD",1732116212435,3.0,3096.3,3095.4,0.7951]
["bitfinex","ETHUSD",1732116212648,3.0,3096.0,3095.4,0.7951]
["bitfinex","ETHUSD",1732116213081,3.22988,3096.1,3095.4,0.7951]
["bitfinex","ETHUSD",1732116213465,0.322958,3096.3,3095.4,0.7951]
["bitfinex","ETHUSD",1732116213634,3.0,3095.9,3095.4,0.7951]
["bitfinex","ETHUSD",1732116214250,3.23024,3095.8,3095.4,0.7951]
["bitfinex","ETHUSD",1732116214451,3.0,3095.7,3095.4,0.7951]
["bitfinex","ETHUSD",1732116214867,6.23014,3095.9,3095.4,0.7951]
["bitfinex","ETHUSD",1732116215070,3.23025,3095.8,3095.4,0.7951]
["bitfinex","ETHUSD",1732116215612,3.0,3095.5,3094.4,0.7951]
["bitfinex","ETHUSD",1732116215776,3.0,3095.3,3094.4,0.7951]
["bitfinex","ETHUSD",1732116216599,6.2308,3095.3,3094.4,0.7951]
["bitfinex","ETHUSD",1732116216810,3.0,3095.1,3094.4,0.7951]
["bitfinex","ETHUSD",1732116217012,6.23099,3095.1,3094.4,0.7951]
["bitfinex","ETHUSD",1732116217176,3.0,3094.9,3094.4,0.7951]
["bitfinex","ETHUSD",1732116217504,3.0,3094.9,3093.4,0.43169099]
["bitfinex","ETHUSD",1732116217505,3.0,3094.9,3093.5,0.7951]
["bitfinex","ETHUSD",1732116217710,6.2312,3094.9,3093.5,0.7951]
["bitfinex","ETHUSD",1732116217879,3.0,3094.9,3093.5,0.7951]
["bitfinex","ETHUSD",1732116218072,3.0,3095.4,3093.6,0.80122177]
["bitfinex","ETHUSD",1732116218284,3.0,3095.4,3093.7,0.7689]
["bitfinex","ETHUSD",1732116218488,3.0,3095.2,3093.8,0.43169099]
["bitfinex","ETHUSD",1732116218687,3.0,3095.2,3093.9,0.7689]
["bitfinex","ETHUSD",1732116218974,0.7564,3095.8,3094.0,0.7689]
["bitfinex","ETHUSD",1732116219299,3.0,3095.2,3094.0,0.7689]
["bitfinex","ETHUSD",1732116219502,3.0,3095.4,3094.0,0.7689]
["bitfinex","ETHUSD",1732116219662,3.22983,3096.2,3094.3,0.55]
["bitfinex","ETHUSD",1732116219863,3.23017,3095.9,3094.4,0.7951]
["bitfinex","ETHUSD",1732116220065,0.646021,3095.9,3094.5,0.7951]
["bitfinex","ETHUSD",1732116220290,3.23004,3096.0,3094.5,0.7951]
["bitfinex","ETHUSD",1732116220492,0.322983,3096.1,3094.5,0.7951]
["bitfinex","ETHUSD",1732116220493,3.23039,3095.6,3094.5,0.7951]
["bitfinex","ETHUSD",1732116220692,3.2307,3095.3,3094.5,0.7951]
["bitfinex","ETHUSD",1732116220959,3.0,3095.5,3094.5,0.7951]
["bitfinex","ETHUSD",1732116221206,3.23971,3096.3,3094.5,0.7951]
["bitfinex","ETHUSD",1732116221207,3.2307,3095.3,3094.5,0.7951]
["bitfinex","ETHUSD",1732116221501,3.0,3095.2,3094.5,0.7951]
["bitfinex","ETHUSD",1732116221885,3.23081,3095.2,3094.5,0.7951]
["bitfinex","ETHUSD",1732116222110,3.0,3095.1,3094.5,0.7951]
["bitfinex","ETHUSD",1732116222412,6.23077,3095.3,3094.5,0.7951]
["bitfinex","ETHUSD",1732116222627,3.0,3095.3,3094.5,0.7951]
["bitfinex","ETHUSD",1732116222822,3.23042,3095.6,3094.5,0.7951]
["bitfinex","ETHUSD",1732116222823,6.23039,3095.6,3094.5,0.7951]
["bitfinex","ETHUSD",1732116223027,3.0,3095.6,3094.5,0.7951]
["bitfinex","ETHUSD",1732116223196,3.0,3096.0,3094.5,0.7951]
["bitfinex","ETHUSD",1732116223545,0.3,3095.9,3094.6,0.7708]
["bitfinex","ETHUSD",1732116224058,3.14593237,3096.0,3094.6,0.7708]
["bitfinex","ETHUSD",1732116224723,6.37595237,3096.0,3094.6,0.7708]
["bitfinex","ETHUSD",1732116225230,3.0,3095.7,3094.6,0.7708]
["bitfinex","ETHUSD",1732116225382,3.23042,3095.6,3094.6,0.7708]
["bitfinex","ETHUSD",1732116225586,3.0,3095.4,3094.6,0.7708]
["bitfinex","ETHUSD",1732116225825,3.23034,3095.7,3094.6,0.7708]
["bitfinex","ETHUSD",1732116226029,6.23045,3095.6,3094.6,0.7708]
["bitfinex","ETHUSD",1732116226338,6.2307,3095.3,3094.6,0.7708]
["bitfinex","ETHUSD",1732116226487,3.0,3095.0,3094.6,0.7708]
["bitfinex","ETHUSD",1732116227735,6.23103,3095.0,3094.6,0.7708]
["bitfinex","ETHUSD",1732116228227,3.99722,3095.6,3094.6,0.7708]
["bitfinex","ETHUSD",1732116228228,0.15200083,3095.2,3094.6,0.7708]
["bitfinex","ETHUSD",1732116228386,3.0,3095.2,3094.6,0.7708]
["bitfinex","ETHUSD",1732116228588,3.399722,3095.5,3094.6,0.7708]
["bitfinex","ETHUSD",1732116228785,3.0,3095.5,3094.6,0.7708]
["bitfinex","ETHUSD",1732116228985,0.15204553,3095.6,3094.6,0.7708]
["bitfinex","ETHUSD",1732116229189,3.23031,3095.7,3094.6,0.7708]
["bitfinex","ETHUSD",1732116229399,0.398756,3095.8,3094.6,0.7708]
["bitfinex","ETHUSD",1732116229602,4.33042774,3096.9,3094.6,0.7708]
["bitfinex","ETHUSD",1732116229603,0.7573,3096.4,3094.6,0.7708]
["bitfinex","ETHUSD",1732116229905,0.7573,3096.4,3094.1,0.04231467]
["bitfinex","ETHUSD",1732116229906,3.22961,3096.4,3094.8,0.7745]
["bitfinex","ETHUSD",1732116230102,3.98647,3096.8,3094.9,0.03230804]
["bitfinex","ETHUSD",1732116230324,0.398647,3096.7,3095.0,0.7745]
["bitfinex","ETHUSD",1732116230524,3.22964,3096.4,3095.0,0.7745]
["bitfinex","ETHUSD",1732116230890,3.22934,3096.6,3095.0,0.7745]
["bitfinex","ETHUSD",1732116231195,0.14662172,3096.8,3095.3,0.55]
["bitfinex","ETHUSD",1732116231434,0.14662172,3096.8,3094.8,0.43169099]
["bitfinex","ETHUSD",1732116231435,3.22937,3096.6,3095.4,0.7745]
["bitfinex","ETHUSD",1732116231918,3.22945,3096.5,3095.4,0.7745]
["bitfinex","ETHUSD",1732116232119,0.645882,3096.4,3095.4,0.7745]
["bitfinex","ETHUSD",1732116232301,3.22906,3096.9,3095.4,0.7745]
["bitfinex","ETHUSD",1732116232505,3.22997,3096.0,3095.4,0.7745]
["bitfinex","ETHUSD",1732116232729,6.22984,3096.2,3095.4,0.7745]
["bitfinex","ETHUSD",1732116232943,3.398701,3096.2,3095.4,0.7745]
["bitfinex","ETHUSD",1732116233231,0.398701,3096.2,3095.4,0.7745]
["bitfinex","ETHUSD",1732116233542,0.7573,3097.0,3095.4,0.7745]
["bitfinex","ETHUSD",1732116233699,3.0,3096.3,3095.4,0.7745]
["bitfinex","ETHUSD",1732116234466,3.0,3095.8,3095.4,0.7745]
["bitfinex","ETHUSD",1732116234608,3.0,3096.0,3095.4,0.7745]
["bitfinex","ETHUSD",1732116235245,6.22997,3096.0,3095.4,0.7745]
["bitfinex","ETHUSD",1732116235756,3.0,3096.0,3095.4,0.7745]
["bitfinex","ETHUSD",1732116235906,6.852993,3096.0,3095.4,0.7745]
["bitfinex","ETHUSD",1732116236105,3.0,3095.8,3095.4,0.7745]
["bitfinex","ETHUSD",1732116236605,6.23019,3095.8,3095.4,0.7745]
["bitfinex","ETHUSD",1732116236853,9.46047,3095.8,3095.4,0.7745]
["bitfinex","ETHUSD",1732116237144,6.23019,3095.8,3095.4,0.7745]
["bitfinex","ETHUSD",1732116237526,7.2385093,3095.8,3095.4,0.7745]
["bitfinex","ETHUSD",1732116238133,3.0,3095.8,3095.4,0.7745]
["bitfinex","ETHUSD",1732116238343,3.0,3095.9,3095.4,0.7745]
["bitfinex","ETHUSD",1732116239038,0.14744046,3096.2,3095.4,0.7745]
["bitfinex","ETHUSD",1732116239233,3.0,3096.1,3095.4,0.7745]
["bitfinex","ETHUSD",1732116239446,0.55,3096.0,3094.2,0.7586]
["bitfinex","ETHUSD",1732116239605,0.55,3095.8,3094.2,0.7586]
["bitfinex","ETHUSD",1732116239806,3.23048,3095.6,3094.2,1.19029099]
["bitfinex","ETHUSD",1732116240008,3.0,3095.5,3094.3,0.7586]
["bitfinex","ETHUSD",1732116240248,3.0,3095.4,3094.3,0.7586]
["bitfinex","ETHUSD",1732116240552,3.0,3095.2,3094.3,0.7586]
["bitfinex","ETHUSD",1732116240729,3.0,3095.5,3094.3,0.7586]
["bitfinex","ETHUSD",1732116240926,3.0,3094.9,3094.3,0.7586]
["bitfinex","ETHUSD",1732116241130,0.323057,3095.4,3094.3,0.7586]
["bitfinex","ETHUSD",1732116241313,6.38190339,3095.6,3094.3,0.7586]
["bitfinex","ETHUSD",1732116241512,0.63817734,3095.5,3094.3,0.7586]
["bitfinex","ETHUSD",1732116241736,3.0,3095.4,3094.3,0.7586]
["bitfinex","ETHUSD",1732116241937,3.63817734,3095.5,3094.3,0.7586]
["bitfinex","ETHUSD",1732116242254,3.23074,3095.3,3094.3,0.7586]
["bitfinex","ETHUSD",1732116242463,3.0,3095.3,3094.3,0.7586]
["bitfinex","ETHUSD",1732116242608,3.63817734,3095.5,3094.3,0.7586]
["bitfinex","ETHUSD",1732116242939,3.15143339,3095.6,3094.3,0.7586]
["bitfinex","ETHUSD",1732116243138,3.23,3096.0,3094.4,0.55]
["bitfinex","ETHUSD",1732116243366,3.23,3096.0,3094.5,0.7581]
["bitfinex","ETHUSD",1732116243863,0.15227952,3096.1,3094.7,0.7581]
["bitfinex","ETHUSD",1732116244155,3.56811195,3096.1,3094.7,0.7581]
["bitfinex","ETHUSD",1732116244457,3.2299,3096.1,3094.7,0.7581]
["bitfinex","ETHUSD",1732116244629,3.22968,3096.3,3094.7,0.7581]
["bitfinex","ETHUSD",1732116244811,3.22982,3096.2,3094.7,0.7581]
["bitfinex","ETHUSD",1732116245011,0.1503276,3096.4,3094.9,0.75]
["bitfinex","ETHUSD",1732116245324,0.33797076,3096.4,3095.1,0.75]
["bitfinex","ETHUSD",1732116245517,3.22919,3096.8,3095.1,0.75]
["bitfinex","ETHUSD",1732116245711,3.22932,3096.7,3095.3,0.75]
["bitfinex","ETHUSD",1732116245956,0.405772,3096.7,3095.3,0.75]
["bitfinex","ETHUSD",1732116246151,4.20976952,3096.9,3095.3,0.75]
["bitfinex","ETHUSD",1732116246361,3.22925,3096.7,3095.3,0.75]
["bitfinex","ETHUSD",1732116246516,3.22951,3096.5,3095.3,0.75]
["bitfinex","ETHUSD",1732116246870,0.98067952,3096.9,3095.3,0.75]
["bitfinex","ETHUSD",1732116246871,3.22992,3096.1,3095.3,0.75]
["bitfinex","ETHUSD",1732116247155,0.322992,3096.0,3095.3,0.75]
["bitfinex","ETHUSD",1732116247362,3.0,3096.3,3095.3,0.75]
["bitfinex","ETHUSD",1732116248061,0.98067952,3096.9,3095.3,0.75]
["bitfinex","ETHUSD",1732116248062,3.22951,3096.5,3095.3,0.75]
["bitfinex","ETHUSD",1732116248387,3.0,3096.2,3095.3,0.75]
["bitfinex","ETHUSD",1732116248516,3.0,3095.9,3095.3,0.75]
["bitfinex","ETHUSD",1732116248714,3.0,3096.0,3095.3,0.75]
["bitfinex","ETHUSD",1732116248927,3.0,3095.8,3095.3,0.75]
["bitfinex","ETHUSD",1732116249347,3.0,3095.6,3095.3,0.75]
["bitfinex","ETHUSD",1732116249554,0.623033,3095.5,3095.3,0.75]
["bitfinex","ETHUSD",1732116249733,0.623033,3095.5,3093.8,0.7951]
["bitfinex","ETHUSD",1732116249916,3.0,3095.8,3093.8,0.7951]
["bitfinex","ETHUSD",1732116250114,3.23065,3095.4,3093.9,0.43169099]
["bitfinex","ETHUSD",1732116250363,3.323065,3095.3,3094.0,0.7951]
["bitfinex","ETHUSD",1732116250772,0.323065,3095.3,3094.0,0.7951]
["bitfinex","ETHUSD",1732116250971,3.0,3095.5,3094.1,0.7951]
["bitfinex","ETHUSD",1732116251285,3.0,3095.6,3094.2,0.7951]
["bitfinex","ETHUSD",1732116251431,3.0,3095.4,3094.2,0.7951]
["bitfinex","ETHUSD",1732116253292,3.0,3096.1,3094.4,0.7951]
["bitfinex","ETHUSD",1732116253493,4.68090851,3096.6,3094.7,0.55]
["bitfinex","ETHUSD",1732116253698,3.22953,3096.5,3094.9,0.55]
["bitfinex","ETHUSD",1732116253902,3.22953,3096.5,3095.0,0.7951]
["bitfinex","ETHUSD",1732116254116,3.22977,3096.2,3095.0,0.7951]
["bitfinex","ETHUSD",1732116254264,0.14996661,3096.6,3095.0,0.7951]
["bitfinex","ETHUSD",1732116254265,6.46003,3096.0,3095.0,0.7951]
["bitfinex","ETHUSD",1732116254592,3.22999,3096.0,3095.0,0.7951]
["bitfinex","ETHUSD",1732116254763,3.0,3095.9,3095.0,0.7951]
["bitfinex","ETHUSD",1732116254971,4.83670692,3096.6,3095.0,0.7951]
["bitfinex","ETHUSD",1732116254972,3.0,3096.5,3095.0,0.7951]
["bitfinex","ETHUSD",1732116255149,0.48367069,3096.5,3095.0,0.7951]
["bitfinex","ETHUSD",1732116255355,3.71312069,3096.5,3095.0,0.7951]
["bitfinex","ETHUSD",1732116255651,3.37937661,3096.6,3095.0,0.7951]
["bitfinex","ETHUSD",1732116255850,3.22941,3096.6,3095.0,0.7951]
["bitfinex","ETHUSD",1732116256058,4.03379,3096.8,3095.0,0.7951]
["bitfinex","ETHUSD",1732116256275,0.403379,3096.7,3095.2,0.7517]
["bitfinex","ETHUSD",1732116256485,3.22898,3097.0,3095.3,0.80490294]
["bitfinex","ETHUSD",1732116256679,0.322898,3096.9,3095.3,0.7726]
["bitfinex","ETHUSD",1732116257001,3.552028,3096.9,3095.3,0.7726]
["bitfinex","ETHUSD",1732116257297,0.322898,3096.9,3095.3,0.7726]
["bitfinex","ETHUSD",1732116257707,3.14983718,3097.0,3095.3,0.7726]
["bitfinex","ETHUSD",1732116258002,6.22924,3096.8,3095.3,0.7726]
["bitfinex","ETHUSD",1732116258165,4.00168,3097.2,3094.3,0.37861772]
["bitfinex","ETHUSD",1732116258166,7.91559031,3097.1,3095.4,0.8274053]
["bitfinex","ETHUSD",1732116258365,3.22885,3097.1,3095.4,0.8274053]
["bitfinex","ETHUSD",1732116258705,0.476168,3097.2,3095.6,0.7951]
["bitfinex","ETHUSD",1732116258862,7.91507031,3097.6,3095.8,0.7614]
["bitfinex","ETHUSD",1732116259060,7.91507031,3097.6,3095.5,0.03229652]
["bitfinex","ETHUSD",1732116259061,0.322833,3097.5,3096.0,0.7614]
["bitfinex","ETHUSD",1732116259764,3.22837,3097.6,3096.0,0.7614]
["bitfinex","ETHUSD",1732116260155,3.2282,3097.7,3096.0,0.7614]
["bitfinex","ETHUSD",1732116260375,0.15000105,3097.8,3096.1,0.55]
["bitfinex","ETHUSD",1732116260596,0.41775711,3097.7,3096.2,0.762]
["bitfinex","ETHUSD",1732116260798,3.64598711,3097.7,3096.2,0.762]
["bitfinex","ETHUSD",1732116261001,3.22837,3097.6,3096.2,0.762]
["bitfinex","ETHUSD",1732116261302,0.762,3097.8,3096.5,0.55]
["bitfinex","ETHUSD",1732116261486,0.762,3097.8,3096.7,0.55]
["bitfinex","ETHUSD",1732116261694,0.762,3097.8,3096.9,0.7858]
["bitfinex","ETHUSD",1732116262397,0.14892844,3098.2,3096.9,0.7858]
["bitfinex","ETHUSD",1732116262701,0.33764384,3098.2,3097.0,0.55]
["bitfinex","ETHUSD",1732116262889,0.7858,3098.8,3097.1,0.7943]
["bitfinex","ETHUSD",1732116263096,0.404168,3098.8,3097.3,0.7943]
["bitfinex","ETHUSD",1732116263373,0.1483236,3099.0,3097.5,0.55]
["bitfinex","ETHUSD",1732116263561,0.401237,3099.2,3097.8,0.7943]
["bitfinex","ETHUSD",1732116263899,0.94298105,3099.3,3097.8,0.7943]
["bitfinex","ETHUSD",1732116264103,0.14868105,3099.3,3097.8,0.7943]
["bitfinex","ETHUSD",1732116264502,3.22636,3099.5,3097.8,0.7943]
["bitfinex","ETHUSD",1732116264704,3.0,3099.4,3097.8,0.7943]
["bitfinex","ETHUSD",1732116264881,0.63720773,3099.3,3097.8,0.7943]
["bitfinex","ETHUSD",1732116265223,0.63720773,3099.3,3098.0,0.794]
["bitfinex","ETHUSD",1732116266001,3.86381773,3099.3,3098.0,0.794]
["bitfinex","ETHUSD",1732116266180,0.63720773,3099.3,3098.0,0.794]
["bitfinex","ETHUSD",1732116266379,3.0,3098.9,3098.0,0.794]
["bitfinex","ETHUSD",1732116266784,3.22686,3099.0,3098.0,0.794]
["bitfinex","ETHUSD",1732116267002,3.0,3099.1,3098.0,0.794]
["bitfinex","ETHUSD",1732116267175,3.0,3099.4,3098.0,0.794]
["bitfinex","ETHUSD",1732116267381,3.0,3098.6,3098.0,0.794]
["bitfinex","ETHUSD",1732116267702,3.0,3098.8,3098.0,0.794]
["bitfinex","ETHUSD",1732116268220,6.22675,3099.1,3098.0,0.794]
["bitfinex","ETHUSD",1732116268426,0.622675,3099.0,3098.0,0.794]
["bitfinex","ETHUSD",1732116268627,0.14524067,3099.1,3098.0,0.794]
["bitfinex","ETHUSD",1732116268924,3.22639,3099.5,3098.0,0.794]
["bitfinex","ETHUSD",1732116269219,0.322639,3099.4,3098.0,0.82627516]
["bitfinex","ETHUSD",1732116269526,3.22634,3099.5,3098.0,0.794]
["bitfinex","ETHUSD",1732116269675,0.322634,3099.4,3098.1,0.7851]
["bitfinex","ETHUSD",1732116269880,3.22625,3099.6,3098.3,0.7851]
["bitfinex","ETHUSD",1732116270128,3.871456,3099.6,3098.3,0.7851]
["bitfinex","ETHUSD",1732116270281,3.22623,3099.6,3098.3,0.7851]
["bitfinex","ETHUSD",1732116270981,3.0,3099.2,3098.3,0.7851]
["bitfinex","ETHUSD",1732116271202,3.0,3099.6,3098.3,0.7851]
["bitfinex","ETHUSD",1732116271382,3.0,3098.7,3098.3,0.7851]
["bitfinex","ETHUSD",1732116271580,3.0,3099.0,3098.3,0.7851]
["bitfinex","ETHUSD",1732116271883,0.1523543,3099.6,3098.3,0.7851]
["bitfinex","ETHUSD",1732116272196,3.33785743,3099.6,3098.3,0.7851]
["bitfinex","ETHUSD",1732116272427,0.33785743,3099.6,3098.3,0.7851]
["bitfinex","ETHUSD",1732116272729,1.08027274,3100.2,3098.4,0.55]
["bitfinex","ETHUSD",1732116272894,3.22587,3100.0,3098.5,0.7951]
["bitfinex","ETHUSD",1732116273080,0.18653727,3100.1,3098.7,0.7951]
["bitfinex","ETHUSD",1732116273289,3.22567,3100.2,3098.7,0.7951]
["bitfinex","ETHUSD",1732116273486,3.2257,3100.1,3098.7,0.7951]
["bitfinex","ETHUSD",1732116273681,3.22567,3100.2,3098.7,0.7951]
["bitfinex","ETHUSD",1732116273994,3.56314033,3100.1,3098.9,0.7951]
["bitfinex","ETHUSD",1732116274414,3.226,3099.9,3098.9,0.7951]
["bitfinex","ETHUSD",1732116274929,3.22602,3099.8,3098.9,0.7951]
["bitfinex","ETHUSD",1732116275136,3.0,3099.7,3098.9,0.7951]
["bitfinex","ETHUSD",1732116276236,6.22621,3099.7,3098.9,0.7951]
["bitfinex","ETHUSD",1732116276451,3.0,3099.7,3098.9,0.7951]
["bitfinex","ETHUSD",1732116276598,3.0,3099.5,3098.9,0.7951]
["bitfinex","ETHUSD",1732116276801,3.0,3099.7,3098.9,0.7951]
["bitfinex","ETHUSD",1732116277200,3.0,3099.2,3098.9,0.7951]
["bitfinex","ETHUSD",1732116277437,0.797,3099.9,3098.9,0.7951]
["bitfinex","ETHUSD",1732116277703,3.0,3099.1,3098.9,0.7951]
["bitfinex","ETHUSD",1732116278017,3.0,3099.3,3098.9,0.7951]
["bitfinex","ETHUSD",1732116278645,3.22664,3099.2,3098.9,0.7951]
["bitfinex","ETHUSD",1732116278949,3.0,3099.7,3098.9,0.7951]
["bitfinex","ETHUSD",1732116279299,3.22585,3100.0,3098.9,0.7951]
["bitfinex","ETHUSD",1732116279500,3.22591,3099.9,3098.9,0.7951]
["bitfinex","ETHUSD",1732116279699,3.22589,3100.0,3098.9,0.7951]
["bitfinex","ETHUSD",1732116280002,0.91431163,3100.3,3098.9,0.7951]
["bitfinex","ETHUSD",1732116280201,0.14811163,3100.3,3098.9,0.7951]
["bitfinex","ETHUSD",1732116280398,3.2252,3100.6,3099.1,0.7951]
["bitfinex","ETHUSD",1732116280617,3.22545,3100.4,3099.1,0.7951]
["bitfinex","ETHUSD",1732116280809,3.870515,3100.4,3099.2,0.7951]
["bitfinex","ETHUSD",1732116281207,3.870515,3100.4,3099.2,1.17371772]
["bitfinex","ETHUSD",1732116281403,3.870515,3100.4,3099.3,0.7951]
["bitfinex","ETHUSD",1732116281599,0.645065,3100.4,3099.4,0.7951]
["bitfinex","ETHUSD",1732116281800,0.645065,3100.4,3099.4,1.17371772]
["bitfinex","ETHUSD",1732116282001,3.15036308,3100.6,3099.5,0.37861772]
["bitfinex","ETHUSD",1732116282251,6.22519,3100.6,3099.6,0.7951]
["bitfinex","ETHUSD",1732116282549,3.22541,3100.4,3099.6,0.7951]
["bitfinex","ETHUSD",1732116282707,3.0,3100.3,3099.6,0.7951]
["bitfinex","ETHUSD",1732116283615,3.0,3100.5,3099.6,0.7951]
["bitfinex","ETHUSD",1732116283820,6.2253,3100.5,3099.6,0.7951]
["bitfinex","ETHUSD",1732116284020,3.0,3100.5,3099.6,0.7951]
["bitfinex","ETHUSD",1732116284268,3.0,3100.3,3099.6,0.7951]
["bitfinex","ETHUSD",1732116284471,3.945053,3100.5,3099.6,0.7951]
["bitfinex","ETHUSD",1732116284979,3.22545,3100.4,3099.6,0.7951]
["bitfinex","ETHUSD",1732116285140,6.22555,3100.3,3099.6,0.7951]
["bitfinex","ETHUSD",1732116285323,3.0,3100.3,3099.6,0.7951]
["bitfinex","ETHUSD",1732116286025,6.22549,3100.3,3099.6,0.7951]
["bitfinex","ETHUSD",1732116286538,9.45106,3100.3,3099.6,0.7951]
["bitfinex","ETHUSD",1732116286839,7.18552985,3100.3,3099.6,0.7951]
["bitfinex","ETHUSD",1732116287368,0.96000985,3100.3,3099.6,0.7951]
["bitfinex","ETHUSD",1732116287525,3.14903849,3100.4,3099.6,0.7951]
["bitfinex","ETHUSD",1732116287731,3.0,3100.5,3099.6,0.7951]
["bitfinex","ETHUSD",1732116287923,6.22505,3100.8,3099.6,0.7951]
["bitfinex","ETHUSD",1732116288128,3.0,3100.5,3099.6,0.7951]
["bitfinex","ETHUSD",1732116288352,6.22506,3100.8,3099.6,0.7951]
["bitfinex","ETHUSD",1732116288729,3.22509,3100.7,3099.6,0.7951]
["bitfinex","ETHUSD",1732116289029,0.322509,3100.6,3099.6,0.7951]
["bitfinex","ETHUSD",1732116289657,3.547759,3100.6,3099.6,0.7951]
["bitfinex","ETHUSD",1732116289967,1.288997,3100.9,3099.6,0.7951]
["bitfinex","ETHUSD",1732116290140,1.288997,3100.9,3099.7,0.55]
["bitfinex","ETHUSD",1732116290344,3.2245,3101.3,3099.9,0.55]
["bitfinex","ETHUSD",1732116290545,3.54695,3101.3,3100.0,0.7951]
["bitfinex","ETHUSD",1732116290883,0.32245,3101.3,3100.0,0.7951]
["bitfinex","ETHUSD",1732116291183,3.22489,3100.9,3100.0,0.7951]
["bitfinex","ETHUSD",1732116291532,3.22514,3100.7,3100.0,0.7951]
["bitfinex","ETHUSD",1732116291732,3.0,3100.6,3100.0,0.7951]
["bitfinex","ETHUSD",1732116291966,6.22519,3100.6,3100.0,0.7951]
["bitfinex","ETHUSD",1732116292172,3.945033,3100.6,3100.0,0.7951]
["bitfinex","ETHUSD",1732116292472,3.0,3100.4,3100.0,0.7951]
["bitfinex","ETHUSD",1732116292679,3.0,3100.9,3100.0,0.7951]
["bitfinex","ETHUSD",1732116292980,3.0,3100.6,3100.0,0.7951]
["bitfinex","ETHUSD",1732116293331,6.22505,3100.8,3100.0,0.7951]
["bitfinex","ETHUSD",1732116293677,0.322489,3100.8,3100.0,0.7951]
["bitfinex","ETHUSD",1732116293881,3.14553137,3101.0,3100.0,0.7951]
["bitfinex","ETHUSD",1732116294168,6.22463,3101.2,3100.0,0.7951]
["bitfinex","ETHUSD",1732116294533,3.22487,3100.9,3100.0,0.7951]
["bitfinex","ETHUSD",1732116294730,3.22471,3101.1,3100.0,0.7951]
["bitfinex","ETHUSD",1732116294932,3.22477,3101.0,3100.0,0.7951]
["bitfinex","ETHUSD",1732116295166,3.0,3101.0,3100.0,0.7951]
["bitfinex","ETHUSD",1732116295574,0.63753002,3101.1,3100.0,0.7951]
["bitfinex","ETHUSD",1732116295748,3.15059022,3101.2,3100.0,0.7951]
["bitfinex","ETHUSD",1732116295952,3.0,3101.0,3100.0,0.7951]
["bitfinex","ETHUSD",1732116296630,3.0,3100.8,3100.0,0.7951]
["bitfinex","ETHUSD",1732116296845,0.944988,3100.7,3100.0,0.7951]
["bitfinex","ETHUSD",1732116297074,3.0,3100.8,3100.0,0.7951]
["bitfinex","ETHUSD",1732116297231,6.22478,3101.0,3100.0,0.7951]
["bitfinex","ETHUSD",1732116297437,3.22493,3100.9,3100.0,0.7951]
["bitfinex","ETHUSD",1732116297772,6.22498,3100.8,3100.0,0.7951]
["bitfinex","ETHUSD",1732116297946,3.0,3100.8,3100.0,0.7951]
["bitfinex","ETHUSD",1732116298644,3.847624,3100.7,3100.0,0.7951]
["bitfinex","ETHUSD",1732116299480,3.22516,3100.7,3100.0,0.7951]
["bitfinex","ETHUSD",1732116300471,3.22546,3100.4,3100.0,0.7951]
["bitfinex","ETHUSD",1732116300671,3.22545,3100.4,3100.0,0.7951]
["bitfinex","ETHUSD",1732116300884,3.2256,3100.2,3100.0,0.7951]
["bitfinex","ETHUSD",1732116301080,3.0,3100.3,3100.0,0.7951]
["bitfinex","ETHUSD",1732116301666,6.22549,3100.3,3100.0,0.7951]
["bitfinex","ETHUSD",1732116301899,3.22567,3100.2,3100.0,0.7951]
["bitfinex","ETHUSD",1732116302033,3.0,3100.1,3100.0,0.7951]
["bitfinex","ETHUSD",1732116302234,6.2257,3100.1,3100.0,0.7951]
["bitfinex","ETHUSD",1732116302502,6.2257,3100.1,3098.5,0.7951]
["bitfinex","ETHUSD",1732116302503,3.0,3100.1,3098.5,0.7951]
["bitfinex","ETHUSD",1732116302770,3.0,3100.1,3098.6,0.7951]
["bitfinex","ETHUSD",1732116302974,9.6551,3101.8,3098.4,3.0522657]
["bitfinex","ETHUSD",1732116302975,3.0,3100.8,3099.0,0.8051]
["bitfinex","ETHUSD",1732116303181,3.0,3100.4,3099.1,0.7951]
["bitfinex","ETHUSD",1732116303341,6.2252,3100.6,3099.2,0.55]
["bitfinex","ETHUSD",1732116303537,3.22546,3100.4,3099.3,0.7951]
["bitfinex","ETHUSD",1732116303761,3.0,3100.3,3099.3,0.7951]
["bitfinex","ETHUSD",1732116303951,3.0,3100.1,3099.3,0.7951]
["bitfinex","ETHUSD",1732116304146,6.22571,3100.1,3099.3,0.7951]
["bitfinex","ETHUSD",1732116304548,3.22549,3100.3,3099.3,0.7951]
["bitfinex","ETHUSD",1732116304549,3.0,3099.9,3099.3,0.7951]
["bitfinex","ETHUSD",1732116304780,3.0,3100.1,3099.3,0.7951]
["bitfinex","ETHUSD",1732116305137,3.0,3100.2,3099.3,0.7951]
["bitfinex","ETHUSD",1732116305584,3.22544,3100.4,3099.3,0.7951]
["bitfinex","ETHUSD",1732116305585,3.0,3100.3,3099.3,0.7951]
["bitfinex","ETHUSD",1732116305738,4.00893,3100.6,3099.3,0.7951]
["bitfinex","ETHUSD",1732116305739,3.0,3100.5,3099.3,0.7951]
["bitfinex","ETHUSD",1732116305934,3.22494,3100.9,3099.5,0.7812]
["bitfinex","ETHUSD",1732116306175,0.7546,3101.2,3099.5,0.7812]
["bitfinex","ETHUSD",1732116306377,3.22519,3100.6,3099.5,0.7812]
["bitfinex","ETHUSD",1732116306880,3.22544,3100.4,3099.5,0.7812]
["bitfinex","ETHUSD",1732116307176,3.22565,3100.2,3099.5,0.7812]
["bitfinex","ETHUSD",1732116307386,3.0,3100.1,3099.5,0.7812]
["bitfinex","ETHUSD",1732116307540,3.0,3100.3,3099.5,0.7812]
["bitfinex","ETHUSD",1732116307738,3.0,3100.1,3099.5,0.7812]
["bitfinex","ETHUSD",1732116307945,3.0,3100.4,3099.5,0.7812]
["bitfinex","ETHUSD",1732116308255,3.14854133,3100.5,3099.5,0.7812]
["bitfinex","ETHUSD",1732116308489,3.0,3100.2,3099.5,0.7812]
["bitfinex","ETHUSD",1732116308781,3.0,3100.1,3099.5,0.7812]
["bitfinex","ETHUSD",1732116308939,6.2257,3100.1,3099.5,0.7812]
["bitfinex","ETHUSD",1732116309138,3.0,3100.1,3099.5,0.7812]
["bitfinex","ETHUSD",1732116309580,6.2255,3100.3,3099.5,0.7812]
["bitfinex","ETHUSD",1732116309799,3.0,3100.4,3099.5,0.7812]
["bitfinex","ETHUSD",1732116309956,3.15063065,3100.4,3099.5,0.7812]
["bitfinex","ETHUSD",1732116310156,3.22554,3100.3,3099.5,0.7812]
["bitfinex","ETHUSD",1732116310351,3.22571,3100.1,3099.5,0.7812]
["bitfinex","ETHUSD",1732116310676,3.15063065,3100.4,3099.5,0.7812]
["bitfinex","ETHUSD",1732116310878,3.0,3100.6,3099.5,0.7812]
["bitfinex","ETHUSD",1732116311182,6.22524,3100.6,3099.5,0.7812]
["bitfinex","ETHUSD",1732116311342,6.847747,3100.6,3099.5,0.7812]
["bitfinex","ETHUSD",1732116311542,6.2254,3100.4,3099.5,0.7812]
["bitfinex","ETHUSD",1732116311782,3.0,3100.4,3099.5,0.7812]
["bitfinex","ETHUSD",1732116312078,6.2256,3100.2,3099.5,0.7812]
["bitfinex","ETHUSD",1732116312401,3.0,3100.2,3099.5,0.7812]
["bitfinex","ETHUSD",1732116312746,3.2255,3100.3,3099.5,0.7812]
["bitfinex","ETHUSD",1732116312942,3.0,3100.5,3099.5,0.7812]
["bitfinex","ETHUSD",1732116313382,3.0,3100.7,3099.5,0.7812]
["bitfinex","ETHUSD",1732116313685,3.0,3100.5,3099.5,0.7812]
["bitfinex","ETHUSD",1732116313914,6.22531,3100.5,3099.5,0.7812]
["bitfinex","ETHUSD",1732116314082,6.2253,3100.5,3099.5,0.7812]
["bitfinex","ETHUSD",1732116314478,3.0,3100.5,3099.5,0.7812]
["bitfinex","ETHUSD",1732116314717,0.7894,3101.7,3099.6,0.81786062]
["bitfinex","ETHUSD",1732116314891,3.22493,3100.9,3099.6,0.7856]
["bitfinex","ETHUSD",1732116315315,6.44986,3100.9,3099.6,0.7856]
["bitfinex","ETHUSD",1732116315608,3.22477,3101.0,3099.6,0.7856]
["bitfinex","ETHUSD",1732116315824,3.22461,3101.2,3099.7,0.55]
["bitfinex","ETHUSD",1732116315984,3.0,3101.1,3099.8,0.7951]
["bitfinex","ETHUSD",1732116316200,3.0,3100.8,3099.8,0.7951]
["bitfinex","ETHUSD",1732116316533,3.0,3101.1,3099.8,0.7951]
["bitfinex","ETHUSD",1732116316898,6.22489,3100.9,3099.8,0.7951]
["bitfinex","ETHUSD",1732116317316,3.0,3101.1,3099.8,0.7951]
["bitfinex","ETHUSD",1732116317906,6.22471,3101.1,3099.8,0.7951]
["bitfinex","ETHUSD",1732116318241,3.0,3101.2,3099.8,0.82735617]
["bitfinex","ETHUSD",1732116318387,6.7825588,3101.4,3100.0,0.7663]
["bitfinex","ETHUSD",1732116318588,3.57869707,3101.5,3100.0,0.7985545]
["bitfinex","ETHUSD",1732116318817,3.57869707,3101.5,3100.0,0.7663]
["bitfinex","ETHUSD",1732116318992,0.57869707,3101.5,3100.1,0.55]
["bitfinex","ETHUSD",1732116319188,0.29009585,3101.6,3100.3,0.55]
["bitfinex","ETHUSD",1732116319391,0.1423512,3101.6,3100.6,0.7557]
["bitfinex","ETHUSD",1732116319634,0.1423512,3101.6,3100.7,0.98167701]
["bitfinex","ETHUSD",1732116319832,0.1423512,3101.6,3101.0,0.7557]
["bitfinex","ETHUSD",1732116319991,0.1423512,3101.6,3101.0,0.7879436]
["bitfinex","ETHUSD",1732116320190,0.1423512,3101.6,3101.0,0.7557]
["bitfinex","ETHUSD",1732116324557,3.0,3101.3,3101.0,0.7557]
["bitfinex","ETHUSD",1732116324720,3.22482,3101.0,3099.8,0.7951]
["bitfinex","ETHUSD",1732116324904,3.0,3100.9,3099.8,0.7951]
["bitfinex","ETHUSD",1732116325523,3.0,3101.1,3099.8,0.7951]
["bitfinex","ETHUSD",1732116325708,0.7600607,3101.0,3099.8,0.7951]
["bitfinex","ETHUSD",1732116326109,3.0,3101.1,3099.8,0.7951]
["bitfinex","ETHUSD",1732116326311,3.0,3101.1,3099.9,0.7841]
["bitfinex","ETHUSD",1732116326653,3.0,3101.3,3100.0,0.7841]
["bitfinex","ETHUSD",1732116326951,3.0,3101.4,3100.2,0.7841]
["bitfinex","ETHUSD",1732116327158,3.74182812,3101.4,3100.2,0.7841]
["bitfinex","ETHUSD",1732116327457,0.1477674,3101.5,3100.2,0.7841]
["bitfinex","ETHUSD",1732116327607,3.22426,3101.5,3100.4,0.769]
["bitfinex","ETHUSD",1732116327807,0.33666112,3101.4,3100.4,0.769]
["bitfinex","ETHUSD",1732116328450,0.1423512,3101.6,3100.4,0.769]
["bitfinex","ETHUSD",1732116328663,3.3664912,3101.6,3100.4,0.769]
["bitfinex","ETHUSD",1732116328824,0.1423512,3101.6,3100.5,0.81775101]
["bitfinex","ETHUSD",1732116329025,0.1423512,3101.6,3100.7,0.7855]
["bitfinex","ETHUSD",1732116329229,0.1423512,3101.6,3100.8,0.55]
["bitfinex","ETHUSD",1732116329525,0.1423512,3101.6,3100.9,0.7844]
["bitfinex","ETHUSD",1732116331323,0.1423512,3101.6,3100.9,0.81664374]
["bitfinex","ETHUSD",1732116331875,0.1423512,3101.6,3101.1,0.7504]
["bitfinex","ETHUSD",1732116332029,0.1423512,3101.6,3101.3,0.7504]
["bitfinex","ETHUSD",1732116332545,0.1423512,3101.6,3101.5,0.7951]
["bitfinex","ETHUSD",1732116332869,0.1423512,3101.6,3101.5,1.3451]
["bitfinex","ETHUSD",1732116333039,0.1423512,3101.6,3101.5,1.51886795]
["bitfinex","ETHUSD",1732116333539,0.1423512,3101.6,3101.5,1.91144748]
["bitfinex","ETHUSD",1732116334752,0.1423512,3101.6,3101.5,1.51886795]
["bitfinex","ETHUSD",1732116335341,0.1423512,3101.6,3101.5,16.51886795]
["bitfinex","ETHUSD",1732116337274,0.1423512,3101.6,3101.5,15.96886795]
["bitfinex","ETHUSD",1732116337778,0.1423512,3101.6,3101.5,15.7951]
["bitfinex","ETHUSD",1732116337968,0.1423512,3101.6,3101.5,15.0]
["bitfinex","ETHUSD",1732116338137,0.20429625,3101.6,3101.5,15.0]
["bitfinex","ETHUSD",1732116339355,0.1423512,3101.6,3101.5,15.0]
["bitfinex","ETHUSD",1732116340879,0.1423512,3101.6,3101.5,15.7951]
["bitfinex","ETHUSD",1732116341178,0.1423512,3101.6,3101.5,17.37461]
["bitfinex","ETHUSD",1732116344438,0.1423512,3101.6,3101.5,15.7951]
["bitfinex","ETHUSD",1732116344646,0.1423512,3101.6,3101.5,15.0]
["bitfinex","ETHUSD",1732116344873,0.20100585,3101.6,3101.5,15.0]
["bitfinex","ETHUSD",1732116345244,0.1423512,3101.6,3101.5,15.0]
["bitfinex","ETHUSD",1732116345752,0.1423512,3101.6,3101.5,16.22677701]
["bitfinex","ETHUSD",1732116345991,0.1423512,3101.6,3101.5,18.39945471]
["bitfinex","ETHUSD",1732116346285,0.1423512,3101.6,3101.5,18.79203424]
["bitfinex","ETHUSD",1732116346492,0.1423512,3101.6,3101.5,21.79203424]
["bitfinex","ETHUSD",1732116347601,0.1423512,3101.6,3101.5,21.80203424]
["bitfinex","ETHUSD",1732116349998,1.2e-06,3101.6,3101.5,21.37035723]
["bitfinex","ETHUSD",1732116350146,0.7714,3103.9,3102.3,0.01]
["bitfinex","ETHUSD",1732116350360,0.7714,3103.9,3102.4,1.37425654]
["bitfinex","ETHUSD",1732116350551,0.94184477,3104.2,3102.4,1.37425654]
["bitfinex","ETHUSD",1732116350753,0.94184477,3104.2,3102.6,0.55]
["bitfinex","ETHUSD",1732116350962,0.7958,3104.2,3102.8,0.55]
["bitfinex","ETHUSD",1732116351295,0.7958,3104.2,3102.9,1.18357701]
["bitfinex","ETHUSD",1732116351451,0.7958,3104.2,3103.0,0.21583802]
["bitfinex","ETHUSD",1732116351964,0.7958,3104.2,3103.1,0.55]
["bitfinex","ETHUSD",1732116353186,0.7958,3104.2,3103.2,0.7951]
["bitfinex","ETHUSD",1732116353689,0.7958,3104.2,3103.3,0.55]
["bitfinex","ETHUSD",1732116354192,0.7842,3104.5,3103.5,0.55]
["bitfinex","ETHUSD",1732116354779,0.7842,3104.5,3103.5,0.98167701]
["bitfinex","ETHUSD",1732116354980,0.1423512,3104.7,3103.5,0.98167701]
["bitfinex","ETHUSD",1732116355606,0.1423512,3104.7,3103.9,0.55]
["bitfinex","ETHUSD",1732116355771,0.1423512,3104.7,3104.2,0.7951]
["bitfinex","ETHUSD",1732116355969,0.1423512,3104.7,3104.3,0.55]
["bitfinex","ETHUSD",1732116356270,0.1423512,3104.7,3104.3,1.12025723]
["bitfinex","ETHUSD",1732116356665,0.1423512,3104.7,3104.4,0.7781]
["bitfinex","ETHUSD",1732116356867,0.1423512,3104.7,3104.5,0.55]
["bitfinex","ETHUSD",1732116358729,0.1423512,3104.7,3104.4,0.7781]
["bitfinex","ETHUSD",1732116359140,0.1423512,3104.7,3103.8,3.0]
["bitfinex","ETHUSD",1732116359141,0.1423512,3104.7,3104.1,0.7951]
["bitfinex","ETHUSD",1732116359492,0.05150902,3104.6,3103.6,0.7721]
["bitfinex","ETHUSD",1732116359797,0.39298004,3104.6,3103.6,0.7721]
["bitfinex","ETHUSD",1732116360189,0.05150902,3104.6,3103.6,0.7721]
["bitfinex","ETHUSD",1732116360392,0.05150902,3104.6,3103.6,1.20377701]
["bitfinex","ETHUSD",1732116360624,0.05150902,3104.6,3103.7,0.43167701]
["bitfinex","ETHUSD",1732116360822,0.05150902,3104.6,3103.8,0.55]
["bitfinex","ETHUSD",1732116361022,3.05150902,3104.6,3103.6,0.7721]
["bitfinex","ETHUSD",1732116361231,0.69298704,3104.6,3103.6,0.7721]
["bitfinex","ETHUSD",1732116361433,0.05150902,3104.6,3103.7,0.03221572]
["bitfinex","ETHUSD",1732116361616,0.05150902,3104.6,3103.8,1.3079]
["bitfinex","ETHUSD",1732116361797,0.05150902,3104.6,3103.7,0.46389273]
["bitfinex","ETHUSD",1732116361798,0.05150902,3104.6,3104.1,0.55]
["bitfinex","ETHUSD",1732116362888,0.1423512,3104.7,3104.1,0.55]
["bitfinex","ETHUSD",1732116363932,0.04816004,3104.6,3104.1,0.55]
["bitfinex","ETHUSD",1732116364286,0.04816004,3104.6,3104.0,0.7579]
["bitfinex","ETHUSD",1732116364488,0.1423512,3104.7,3104.0,0.7579]
["bitfinex","ETHUSD",1732116364489,0.04811384,3104.5,3104.0,0.7579]
["bitfinex","ETHUSD",1732116364938,0.1423512,3104.7,3104.0,0.7579]
["bitfinex","ETHUSD",1732116365425,0.04816287,3104.6,3104.0,0.7579]
["bitfinex","ETHUSD",1732116365728,0.1423512,3104.7,3104.1,0.55]
["bitfinex","ETHUSD",1732116365932,0.1423512,3104.7,3104.3,0.55]
["bitfinex","ETHUSD",1732116366239,0.1423512,3104.7,3104.5,0.55]
["bitfinex","ETHUSD",1732116367892,0.1423512,3104.7,3104.6,1.37730563]
["bitfinex","ETHUSD",1732116368091,0.1423512,3104.7,3104.6,1.80898264]
["bitfinex","ETHUSD",1732116368337,0.1423512,3104.7,3104.6,1.9908809]
["bitfinex","ETHUSD",1732116368635,0.1423512,3104.7,3104.6,1.55920389]
["bitfinex","ETHUSD",1732116368836,0.1423512,3104.7,3104.6,1.9908809]
["bitfinex","ETHUSD",1732116368991,0.1423512,3104.7,3104.6,1.52699826]
["bitfinex","ETHUSD",1732116369190,0.1423512,3104.7,3104.6,1.95867527]
["bitfinex","ETHUSD",1732116369503,0.1423512,3104.7,3104.6,1.52699826]
["bitfinex","ETHUSD",1732116370721,0.1423512,3104.7,3104.6,1.95867527]
["bitfinex","ETHUSD",1732116370934,0.1423512,3104.7,3104.6,1.52699826]
["bitfinex","ETHUSD",1732116371387,0.1423512,3104.7,3104.6,1.95867527]
["bitfinex","ETHUSD",1732116371589,0.1423512,3104.7,3104.6,2.38345546]
["bitfinex","ETHUSD",1732116372118,0.1423512,3104.7,3104.6,2.39345546]
["bitfinex","ETHUSD",1732116372832,0.1423512,3104.7,3104.6,2.38345546]
["bitfinex","ETHUSD",1732116373193,0.1423512,3104.7,3104.6,1.95867527]
["bitfinex","ETHUSD",1732116373401,0.1423512,3104.7,3104.6,2.3512548]
["bitfinex","ETHUSD",1732116373729,0.1423512,3104.7,3104.6,2.38345656]
["bitfinex","ETHUSD",1732116374555,0.1423512,3104.7,3104.6,2.39345656]
["bitfinex","ETHUSD",1732116375200,0.7788,3106.2,3105.5,0.55]
["bitfinex","ETHUSD",1732116376033,0.04435158,3106.1,3105.5,0.55]
["bitfinex","ETHUSD",1732116376508,0.8199,3106.4,3105.5,0.55]
["bitfinex","ETHUSD",1732116376909,0.04444953,3106.3,3105.5,0.55]
["bitfinex","ETHUSD",1732116377208,0.04444953,3106.3,3105.1,0.7951]
["bitfinex","ETHUSD",1732116377411,0.04444953,3106.3,3105.2,0.82425654]
["bitfinex","ETHUSD",1732116377601,0.04444953,3106.3,3105.3,0.16193565]
["bitfinex","ETHUSD",1732116377932,0.04444953,3106.3,3105.4,0.39257953]
["bitfinex","ETHUSD",1732116378438,0.04444953,3106.3,3105.5,0.55]
["bitfinex","ETHUSD",1732116379100,0.04444953,3106.3,3105.4,0.39257953]
["bitfinex","ETHUSD",1732116379101,0.04444953,3106.3,3105.3,0.16193565]
["bitfinex","ETHUSD",1732116379541,0.8199,3106.4,3105.3,0.39257953]
["bitfinex","ETHUSD",1732116379743,0.04440259,3106.2,3105.4,0.94257953]
["bitfinex","ETHUSD",1732116379923,0.8199,3106.4,3105.4,0.94257953]
["bitfinex","ETHUSD",1732116380128,0.8199,3106.4,3105.4,1.37425654]
["bitfinex","ETHUSD",1732116380326,0.04445456,3106.3,3105.4,1.37425654]
["bitfinex","ETHUSD",1732116380645,0.8199,3106.4,3105.4,1.37425654]
["bitfinex","ETHUSD",1732116380859,0.04440521,3106.2,3105.4,1.37425654]
["bitfinex","ETHUSD",1732116381061,0.8199,3106.4,3105.4,1.37425654]
["bitfinex","ETHUSD",1732116381268,0.04435587,3106.1,3105.4,1.37425654]
["bitfinex","ETHUSD",1732116381561,0.04435587,3106.1,3105.5,0.43167701]
["bitfinex","ETHUSD",1732116381783,0.8199,3106.4,3105.6,0.55]
["bitfinex","ETHUSD",1732116382090,0.04430689,3106.0,3105.7,0.7599]
["bitfinex","ETHUSD",1732116382272,0.7699,3106.6,3105.7,0.7599]
["bitfinex","ETHUSD",1732116382628,0.04455416,3106.5,3105.7,0.7599]
["bitfinex","ETHUSD",1732116384867,0.04455416,3106.5,3105.8,0.55]
["bitfinex","ETHUSD",1732116385230,0.04455416,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1732116385483,0.8037,3107.3,3106.2,0.55]
["bitfinex","ETHUSD",1732116385769,0.04299921,3106.4,3106.3,2.15865654]
["bitfinex","ETHUSD",1732116385974,0.761,3107.7,3106.5,0.55]
["bitfinex","ETHUSD",1732116386176,0.761,3107.7,3106.7,0.55]
["bitfinex","ETHUSD",1732116386979,0.761,3107.7,3106.8,0.7951]
["bitfinex","ETHUSD",1732116387129,0.761,3107.7,3106.9,0.55]
["bitfinex","ETHUSD",1732116387327,0.761,3107.7,3106.8,1.40783357]
["bitfinex","ETHUSD",1732116387672,0.761,3107.7,3106.8,1.01525404]
["bitfinex","ETHUSD",1732116387856,0.761,3107.7,3106.8,0.7951]
["bitfinex","ETHUSD",1732116388056,0.04359055,3107.6,3106.8,0.7951]
["bitfinex","ETHUSD",1732116388619,0.761,3107.7,3106.8,0.7951]
["bitfinex","ETHUSD",1732116389111,0.04359055,3107.6,3106.8,0.7951]
["bitfinex","ETHUSD",1732116389720,0.04359055,3107.6,3106.0,0.01]
["bitfinex","ETHUSD",1732116389721,3.761,3107.7,3106.5,0.7666]
["bitfinex","ETHUSD",1732116390232,0.04359248,3107.6,3106.5,0.7666]
["bitfinex","ETHUSD",1732116390376,3.26153248,3107.6,3106.5,0.7666]
["bitfinex","ETHUSD",1732116390720,0.7746,3107.2,3106.2,0.7849]
["bitfinex","ETHUSD",1732116390881,3.99298,3107.2,3106.2,0.7849]
["bitfinex","ETHUSD",1732116391080,3.44264579,3107.1,3105.9,0.7827]
["bitfinex","ETHUSD",1732116391284,3.44264579,3107.1,3105.9,1.21437701]
["bitfinex","ETHUSD",1732116391518,0.44264579,3107.1,3106.0,0.43167701]
["bitfinex","ETHUSD",1732116391719,0.44264579,3107.1,3106.1,0.1646054]
["bitfinex","ETHUSD",1732116391937,0.04334779,3107.1,3106.2,0.82729208]
["bitfinex","ETHUSD",1732116392241,0.1423512,3107.8,3106.7,0.55]
["bitfinex","ETHUSD",1732116392536,0.1423512,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1732116392750,0.1423512,3107.8,3107.3,0.50501089]
["bitfinex","ETHUSD",1732116393034,0.1423512,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1732116393251,0.1423512,3107.8,3107.4,1.05501089]
["bitfinex","ETHUSD",1732116393452,0.1423512,3107.8,3107.4,1.54133923]
["bitfinex","ETHUSD",1732116393922,0.1423512,3107.8,3107.4,1.05501089]
["bitfinex","ETHUSD",1732116394294,0.1423512,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1732116394501,0.1423512,3107.8,3107.5,0.50501089]
["bitfinex","ETHUSD",1732116394933,0.1423512,3107.8,3107.1,0.7663]
["bitfinex","ETHUSD",1732116395250,0.04223078,3107.7,3107.1,0.7663]
["bitfinex","ETHUSD",1732116395425,0.86773078,3107.7,3107.0,0.55]
["bitfinex","ETHUSD",1732116396109,0.86773078,3107.7,3106.9,0.50501089]
["bitfinex","ETHUSD",1732116396328,0.8116,3107.5,3106.4,0.7609]
["bitfinex","ETHUSD",1732116396530,3.0,3107.4,3106.2,0.50501089]
["bitfinex","ETHUSD",1732116396714,3.702967,3107.3,3106.2,0.50501089]
["bitfinex","ETHUSD",1732116396914,0.8226,3107.2,3106.2,0.50501089]
["bitfinex","ETHUSD",1732116397119,0.86458337,3107.2,3106.2,0.50501089]
["bitfinex","ETHUSD",1732116397315,3.0,3106.9,3106.0,0.48632834]
["bitfinex","ETHUSD",1732116397541,3.0,3106.9,3105.7,0.7889]
["bitfinex","ETHUSD",1732116397542,0.704114,3106.8,3105.7,1.29391089]
["bitfinex","ETHUSD",1732116397855,0.8235,3106.6,3105.4,0.7951]
["bitfinex","ETHUSD",1732116398151,0.8235,3106.6,3105.4,1.30011089]
["bitfinex","ETHUSD",1732116398307,0.04163768,3106.5,3105.4,1.30011089]
["bitfinex","ETHUSD",1732116398499,3.0,3106.5,3105.4,1.30011089]
["bitfinex","ETHUSD",1732116398704,3.7794,3106.3,3105.4,0.50501089]
["bitfinex","ETHUSD",1732116398905,0.7794,3106.3,3105.4,0.50501089]
["bitfinex","ETHUSD",1732116399144,0.04148816,3106.2,3105.4,0.50501089]
["bitfinex","ETHUSD",1732116399617,0.7794,3106.1,3105.4,0.50501089]
["bitfinex","ETHUSD",1732116399804,7.74434899,3106.1,3104.8,0.7951]
["bitfinex","ETHUSD",1732116400007,3.82083617,3106.1,3105.0,0.50501089]
["bitfinex","ETHUSD",1732116400441,0.7794,3106.0,3105.0,0.50501089]
["bitfinex","ETHUSD",1732116400604,0.7794,3106.0,3103.9,0.34540183]
["bitfinex","ETHUSD",1732116400605,0.7794,3105.7,3104.5,0.50501089]
["bitfinex","ETHUSD",1732116400949,0.04118897,3105.6,3104.5,0.99133923]
["bitfinex","ETHUSD",1732116401148,0.04118897,3105.6,3104.6,0.17864392]
["bitfinex","ETHUSD",1732116401306,3.0,3105.4,3104.6,0.17864392]
["bitfinex","ETHUSD",1732116401511,0.8281,3105.3,3104.4,0.50501089]
["bitfinex","ETHUSD",1732116401705,0.8281,3105.3,3104.4,0.99133923]
["bitfinex","ETHUSD",1732116401706,0.86912874,3105.3,3104.4,0.99133923]
["bitfinex","ETHUSD",1732116402611,0.86912874,3105.3,3104.5,0.55]
["bitfinex","ETHUSD",1732116402945,1.57805061,3105.3,3104.4,0.99133923]
["bitfinex","ETHUSD",1732116403108,1.57805061,3105.3,3104.1,0.7673]
["bitfinex","ETHUSD",1732116403310,0.86912874,3105.3,3104.5,0.48632834]
["bitfinex","ETHUSD",1732116403524,0.86912874,3105.3,3104.6,0.50501089]
["bitfinex","ETHUSD",1732116403724,0.86912874,3105.3,3104.5,0.48632834]
["bitfinex","ETHUSD",1732116403950,0.86912874,3105.3,3104.2,0.48632834]
["bitfinex","ETHUSD",1732116404161,0.86912874,3105.3,3104.3,0.55]
["bitfinex","ETHUSD",1732116404725,0.86912874,3105.3,3104.5,0.55]
["bitfinex","ETHUSD",1732116404929,0.86912874,3105.3,3104.6,0.48632834]
["bitfinex","ETHUSD",1732116405130,0.86912874,3105.3,3104.7,0.55]
["bitfinex","ETHUSD",1732116405336,0.04102874,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1732116405544,0.04102874,3105.3,3104.9,1.21711117]
["bitfinex","ETHUSD",1732116405756,0.752,3105.6,3104.9,1.21711117]
["bitfinex","ETHUSD",1732116406361,0.04011704,3105.5,3104.9,1.21711117]
["bitfinex","ETHUSD",1732116406515,0.04011704,3105.5,3104.9,0.73078283]
["bitfinex","ETHUSD",1732116406712,0.04011704,3105.5,3104.6,0.58220472]
["bitfinex","ETHUSD",1732116406958,0.04011704,3105.5,3104.9,0.48632834]
["bitfinex","ETHUSD",1732116407219,0.752,3105.6,3104.9,0.48632834]
["bitfinex","ETHUSD",1732116407724,0.822,3105.9,3105.0,0.58220468]
["bitfinex","ETHUSD",1732116407922,0.822,3105.9,3105.0,1.03632834]
["bitfinex","ETHUSD",1732116408132,0.822,3105.9,3105.0,0.55]
["bitfinex","ETHUSD",1732116408372,0.039022,3105.8,3105.2,0.55]
["bitfinex","ETHUSD",1732116408661,0.822,3105.9,3105.2,0.23609283]
["bitfinex","ETHUSD",1732116408855,0.822,3105.9,3104.6,0.55]
["bitfinex","ETHUSD",1732116409249,0.03902578,3105.8,3104.8,0.55]
["bitfinex","ETHUSD",1732116409450,0.03902578,3105.8,3105.0,0.55]
["bitfinex","ETHUSD",1732116409647,0.8185,3106.3,3105.0,0.55]
["bitfinex","ETHUSD",1732116409960,0.03767164,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1732116410261,0.8185,3106.3,3105.1,0.66933117]
["bitfinex","ETHUSD",1732116410461,3.21934,3106.3,3105.2,0.16316803]
["bitfinex","ETHUSD",1732116410618,0.8243,3106.1,3104.7,0.55]
["bitfinex","ETHUSD",1732116410814,0.8243,3106.1,3104.9,0.55]
["bitfinex","ETHUSD",1732116411060,0.796,3105.8,3104.9,0.55]
["bitfinex","ETHUSD",1732116411233,0.796,3105.8,3104.7,0.55]
["bitfinex","ETHUSD",1732116411431,0.03767164,3105.7,3104.7,0.55]
["bitfinex","ETHUSD",1732116412252,0.03767164,3105.7,3104.7,1.03632834]
["bitfinex","ETHUSD",1732116412432,0.03767164,3105.7,3104.9,0.55]
["bitfinex","ETHUSD",1732116412621,0.03767164,3105.7,3104.8,0.17911283]
["bitfinex","ETHUSD",1732116412966,0.03767164,3105.7,3104.3,0.4760208]
["bitfinex","ETHUSD",1732116412967,0.8022,3105.6,3104.4,0.48632834]
["bitfinex","ETHUSD",1732116413146,0.8022,3105.6,3104.4,0.96234914]
["bitfinex","ETHUSD",1732116413468,0.03741278,3105.5,3104.5,0.4760208]
["bitfinex","ETHUSD",1732116413674,0.03741278,3105.5,3104.6,0.485564]
["bitfinex","ETHUSD",1732116414465,0.03741278,3105.5,3104.7,0.55]
["bitfinex","ETHUSD",1732116414820,0.03741278,3105.5,3104.7,1.035564]
["bitfinex","ETHUSD",1732116414955,0.03741278,3105.5,3104.8,0.485564]
["bitfinex","ETHUSD",1732116415142,0.03741278,3105.5,3104.9,0.58220484]
["bitfinex","ETHUSD",1732116415471,0.8022,3105.6,3104.9,0.485564]
["bitfinex","ETHUSD",1732116415675,0.8022,3105.6,3105.0,0.03220485]
["bitfinex","ETHUSD",1732116415894,0.821,3106.5,3105.1,0.55]
["bitfinex","ETHUSD",1732116416174,0.821,3106.5,3105.1,0.9615848]
["bitfinex","ETHUSD",1732116416334,0.821,3106.3,3105.1,0.485564]
["bitfinex","ETHUSD",1732116416532,0.821,3106.3,3105.2,0.485564]
["bitfinex","ETHUSD",1732116416859,0.821,3106.1,3105.0,0.55]
["bitfinex","ETHUSD",1732116417242,0.03765756,3106.0,3105.0,0.55]
["bitfinex","ETHUSD",1732116417435,0.03765756,3106.0,3105.0,1.035564]
["bitfinex","ETHUSD",1732116417636,0.03765756,3106.0,3105.1,1.1414812]
["bitfinex","ETHUSD",1732116418034,0.03765756,3106.0,3105.2,0.58220115]
["bitfinex","ETHUSD",1732116418233,0.03765756,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1732116418479,0.7816,3106.4,3105.6,0.55]
["bitfinex","ETHUSD",1732116418694,0.7816,3106.4,3105.6,1.035564]
["bitfinex","ETHUSD",1732116418846,0.03780774,3106.3,3105.6,1.035564]
["bitfinex","ETHUSD",1732116419052,0.7816,3106.4,3105.7,0.485564]
["bitfinex","ETHUSD",1732116419279,0.7816,3106.4,3105.7,0.6671104]
["bitfinex","ETHUSD",1732116420592,0.7816,3106.4,3105.3,0.55]
["bitfinex","ETHUSD",1732116420792,0.03780774,3106.3,3105.4,0.9615848]
["bitfinex","ETHUSD",1732116421088,0.7816,3106.4,3105.4,0.9615848]
["bitfinex","ETHUSD",1732116421491,0.03780989,3106.3,3105.4,0.9615848]
["bitfinex","ETHUSD",1732116421792,0.7816,3106.4,3105.4,0.9615848]
["bitfinex","ETHUSD",1732116422321,0.7816,3106.4,3105.5,0.58219748]
["bitfinex","ETHUSD",1732116422467,0.03780931,3106.3,3105.5,0.55]
["bitfinex","ETHUSD",1732116422802,0.7816,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1732116423094,0.7816,3106.4,3105.7,1.035564]
["bitfinex","ETHUSD",1732116423677,0.7816,3106.4,3105.2,0.7881]
["bitfinex","ETHUSD",1732116423864,0.03780971,3106.3,3105.5,0.485564]
["bitfinex","ETHUSD",1732116424056,0.03780971,3106.3,3105.5,0.9615848]
["bitfinex","ETHUSD",1732116424366,0.03780971,3106.3,3105.6,0.9615848]
["bitfinex","ETHUSD",1732116424576,0.7816,3106.4,3105.6,0.9615848]
["bitfinex","ETHUSD",1732116425778,0.7821,3107.5,3106.0,0.55]
["bitfinex","ETHUSD",1732116425956,0.7821,3107.5,3106.1,0.9615848]
["bitfinex","ETHUSD",1732116426219,0.7821,3107.3,3106.1,1.13684328]
["bitfinex","ETHUSD",1732116426538,0.8314,3107.1,3105.7,0.4760208]
["bitfinex","ETHUSD",1732116426842,0.03691333,3107.0,3105.9,0.485564]
["bitfinex","ETHUSD",1732116427148,0.8314,3106.7,3105.3,0.55]
["bitfinex","ETHUSD",1732116427360,0.8314,3106.7,3105.5,0.55]
["bitfinex","ETHUSD",1732116427538,3.21905,3106.5,3104.8,0.7672]
["bitfinex","ETHUSD",1732116427710,0.8314,3106.3,3104.9,0.9615848]
["bitfinex","ETHUSD",1732116428056,0.03652343,3106.2,3104.9,0.9615848]
["bitfinex","ETHUSD",1732116428210,0.8314,3106.1,3104.9,0.9615848]
["bitfinex","ETHUSD",1732116428415,0.03642529,3106.0,3105.0,0.17287848]
["bitfinex","ETHUSD",1732116428666,0.8183,3105.9,3105.1,0.4760208]
["bitfinex","ETHUSD",1732116428843,0.8183,3105.9,3105.1,0.9615848]
["bitfinex","ETHUSD",1732116429148,0.03632391,3105.8,3105.1,0.9615848]
["bitfinex","ETHUSD",1732116429983,0.8183,3105.9,3105.1,0.9615848]
["bitfinex","ETHUSD",1732116430181,0.03627442,3105.7,3105.1,0.9615848]
["bitfinex","ETHUSD",1732116430476,0.8183,3105.9,3105.1,0.9615848]
["bitfinex","ETHUSD",1732116431886,0.8278,3105.7,3104.5,0.7768]
["bitfinex","ETHUSD",1732116432033,0.8278,3105.7,3104.8,0.4760208]
["bitfinex","ETHUSD",1732116432379,0.0362243,3105.6,3104.8,0.9615848]
["bitfinex","ETHUSD",1732116432533,0.0362243,3105.6,3104.9,0.99378981]
["bitfinex","ETHUSD",1732116432736,0.0362243,3105.6,3104.9,0.9615848]
["bitfinex","ETHUSD",1732116433033,3.0,3106.7,3104.9,0.9615848]
["bitfinex","ETHUSD",1732116433034,0.8317,3106.8,3105.0,0.7951]
["bitfinex","ETHUSD",1732116433349,0.8317,3106.8,3105.3,0.55]
["bitfinex","ETHUSD",1732116433595,0.03676205,3106.7,3105.5,0.55]
["bitfinex","ETHUSD",1732116433752,0.828,3106.6,3105.6,0.51775858]
["bitfinex","ETHUSD",1732116434070,0.828,3106.6,3105.7,0.03219458]
["bitfinex","ETHUSD",1732116434383,0.828,3106.6,3105.8,0.9615848]
["bitfinex","ETHUSD",1732116434552,0.828,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1732116434753,0.828,3106.6,3106.0,0.22846848]
["bitfinex","ETHUSD",1732116434949,0.828,3106.6,3106.0,0.71403248]
["bitfinex","ETHUSD",1732116435194,0.1423512,3107.8,3106.1,1.0260208]
["bitfinex","ETHUSD",1732116435195,0.828,3107.7,3106.1,1.0260208]
["bitfinex","ETHUSD",1732116435479,3.0,3107.5,3106.2,0.1772248]
["bitfinex","ETHUSD",1732116435634,0.7562,3107.4,3106.1,0.4760208]
["bitfinex","ETHUSD",1732116435837,0.03706337,3107.3,3106.1,0.4760208]
["bitfinex","ETHUSD",1732116436063,0.7508,3107.2,3106.1,0.4760208]
["bitfinex","ETHUSD",1732116436342,0.7508,3107.2,3106.0,0.22846848]
["bitfinex","ETHUSD",1732116436539,0.7508,3107.2,3105.7,0.485564]
["bitfinex","ETHUSD",1732116436540,0.7508,3107.0,3105.7,0.485564]
["bitfinex","ETHUSD",1732116436784,0.7508,3107.0,3105.8,0.4760208]
["bitfinex","ETHUSD",1732116437076,0.03686833,3106.9,3105.9,0.51775755]
["bitfinex","ETHUSD",1732116437274,0.03686833,3106.9,3106.0,0.4760208]
["bitfinex","ETHUSD",1732116437492,0.03686833,3106.9,3106.1,0.485564]
["bitfinex","ETHUSD",1732116437698,0.03686833,3106.9,3106.1,1.7262848]
["bitfinex","ETHUSD",1732116437994,0.03686833,3106.9,3106.2,0.17262848]
["bitfinex","ETHUSD",1732116438194,0.7508,3107.0,3106.2,0.17262848]
["bitfinex","ETHUSD",1732116438501,0.7508,3107.0,3106.1,1.7262848]
["bitfinex","ETHUSD",1732116438502,0.03686883,3106.9,3106.1,0.9615848]
["bitfinex","ETHUSD",1732116438860,0.7508,3107.0,3106.1,0.9615848]
["bitfinex","ETHUSD",1732116439259,0.03686877,3106.9,3106.1,0.9615848]
["bitfinex","ETHUSD",1732116439757,0.7508,3107.0,3106.1,0.9615848]
["bitfinex","ETHUSD",1732116440602,0.03686877,3106.9,3106.1,0.9615848]
["bitfinex","ETHUSD",1732116441010,0.7983,3106.8,3105.5,0.4760208]
["bitfinex","ETHUSD",1732116441214,0.7983,3106.8,3105.4,0.7641]
["bitfinex","ETHUSD",1732116441504,0.03677086,3106.7,3105.6,0.485564]
["bitfinex","ETHUSD",1732116441800,0.03677086,3106.7,3105.7,0.50821509]
["bitfinex","ETHUSD",1732116442115,0.7983,3106.8,3105.8,0.485564]
["bitfinex","ETHUSD",1732116442261,0.7983,3106.8,3105.9,0.4760208]
["bitfinex","ETHUSD",1732116442601,0.03677104,3106.7,3105.9,0.9615848]
["bitfinex","ETHUSD",1732116442760,0.03677104,3106.7,3105.9,0.4760208]
["bitfinex","ETHUSD",1732116442967,0.7983,3106.8,3105.9,0.4760208]
["bitfinex","ETHUSD",1732116443271,0.7983,3106.8,3105.9,0.9615848]
["bitfinex","ETHUSD",1732116443995,0.0357698,3106.7,3105.9,0.9615848]
["bitfinex","ETHUSD",1732116444385,0.7983,3106.8,3106.0,0.485564]
["bitfinex","ETHUSD",1732116444564,0.7983,3106.8,3106.1,0.4760208]
["bitfinex","ETHUSD",1732116444986,0.7983,3106.8,3106.2,0.17548848]
["bitfinex","ETHUSD",1732116447195,0.7983,3106.8,3106.2,0.65150928]
["bitfinex","ETHUSD",1732116447399,0.7983,3106.8,3106.2,0.4760208]
["bitfinex","ETHUSD",1732116447720,0.7983,3106.8,3106.3,0.4760208]
["bitfinex","ETHUSD",1732116449144,0.7983,3106.8,3105.9,0.4760208]
["bitfinex","ETHUSD",1732116449351,0.7983,3106.8,3106.0,0.55]
["bitfinex","ETHUSD",1732116449510,0.03577173,3106.7,3105.9,0.4760208]
["bitfinex","ETHUSD",1732116449863,0.8047,3106.6,3105.3,1.2563208]
["bitfinex","ETHUSD",1732116450364,0.03567424,3106.5,3105.4,0.51776162]
["bitfinex","ETHUSD",1732116450499,0.03567424,3106.5,3105.5,0.4760208]
["bitfinex","ETHUSD",1732116450706,0.03567424,3106.5,3105.6,0.485564]
["bitfinex","ETHUSD",1732116450945,0.8047,3106.6,3105.7,0.4760208]
["bitfinex","ETHUSD",1732116451095,0.8047,3106.6,3105.8,0.55]
["bitfinex","ETHUSD",1732116451299,0.8047,3106.6,3105.8,1.5115848]
["bitfinex","ETHUSD",1732116451597,0.8047,3106.6,3105.9,0.50821411]
["bitfinex","ETHUSD",1732116451912,0.7577,3107.6,3106.1,1.3057]
["bitfinex","ETHUSD",1732116452125,0.7577,3107.5,3106.1,2.2672848]
["bitfinex","ETHUSD",1732116452328,0.79386093,3107.5,3106.2,0.4760208]
["bitfinex","ETHUSD",1732116452499,0.79386093,3107.5,3106.2,0.17817208]
["bitfinex","ETHUSD",1732116452854,0.8102,3107.4,3106.2,0.17817208]
["bitfinex","ETHUSD",1732116452996,0.03606306,3107.3,3106.2,0.4760208]
["bitfinex","ETHUSD",1732116453349,0.8102,3107.2,3106.2,0.4760208]
["bitfinex","ETHUSD",1732116453498,0.84621412,3107.2,3106.2,0.4760208]
["bitfinex","ETHUSD",1732116455111,0.84621412,3107.2,3105.9,0.55]
["bitfinex","ETHUSD",1732116455306,0.84621412,3107.2,3105.8,0.7557]
["bitfinex","ETHUSD",1732116455307,0.84621412,3107.2,3106.0,0.485564]
["bitfinex","ETHUSD",1732116455607,3.03601412,3107.2,3106.0,0.4760208]
["bitfinex","ETHUSD",1732116455841,0.7703,3107.0,3106.0,0.4760208]
["bitfinex","ETHUSD",1732116456059,0.7703,3107.0,3105.5,3.0]
["bitfinex","ETHUSD",1732116456060,3.25348658,3106.9,3105.4,0.4760208]
["bitfinex","ETHUSD",1732116456214,0.7522,3106.7,3105.4,0.4760208]
["bitfinex","ETHUSD",1732116456422,0.03461984,3106.6,3105.5,0.485564]
["bitfinex","ETHUSD",1732116456630,0.78591984,3106.6,3105.5,0.9615848]
["bitfinex","ETHUSD",1732116456960,0.78591984,3106.6,3105.6,0.9615848]
["bitfinex","ETHUSD",1732116459150,0.78591984,3106.6,3105.6,1.7144848]
["bitfinex","ETHUSD",1732116459351,0.78591984,3106.6,3105.7,0.17144848]
["bitfinex","ETHUSD",1732116459504,0.8287,3106.5,3105.3,0.55]
["bitfinex","ETHUSD",1732116459857,0.03452054,3106.4,3105.1,0.4760208]
["bitfinex","ETHUSD",1732116460099,0.81302054,3106.4,3105.1,0.4760208]
["bitfinex","ETHUSD",1732116460449,0.81302054,3106.4,3105.2,1.035564]
["bitfinex","ETHUSD",1732116460650,0.81302054,3106.4,3105.4,0.55]
["bitfinex","ETHUSD",1732116460885,0.81302054,3106.4,3105.5,0.4760208]
["bitfinex","ETHUSD",1732116461385,0.81302054,3106.4,3105.5,0.9615848]
["bitfinex","ETHUSD",1732116461761,0.81302054,3106.4,3105.6,0.485564]
["bitfinex","ETHUSD",1732116461960,0.81302054,3106.4,3105.6,0.9615848]
["bitfinex","ETHUSD",1732116462159,0.81302054,3106.4,3105.7,1.0260208]
["bitfinex","ETHUSD",1732116462395,0.81302054,3106.4,3105.7,1.5115848]
["bitfinex","ETHUSD",1732116462594,0.7785,3106.4,3105.7,1.5115848]
["bitfinex","ETHUSD",1732116462887,0.03446743,3106.3,3105.7,1.5115848]
["bitfinex","ETHUSD",1732116463072,0.03446743,3106.3,3105.7,0.9615848]
["bitfinex","ETHUSD",1732116463272,0.03446743,3106.3,3105.7,0.4760208]
["bitfinex","ETHUSD",1732116463491,0.7785,3106.4,3105.7,0.4760208]
["bitfinex","ETHUSD",1732116463733,0.7785,3106.4,3105.8,0.485564]
["bitfinex","ETHUSD",1732116463734,0.03441846,3106.2,3105.8,0.485564]
["bitfinex","ETHUSD",1732116463896,0.7785,3106.4,3105.8,0.485564]
["bitfinex","ETHUSD",1732116464099,0.7785,3106.4,3105.8,0.9615848]
["bitfinex","ETHUSD",1732116464301,0.7785,3106.4,3105.9,0.4760208]
["bitfinex","ETHUSD",1732116464634,0.7285,3106.4,3105.9,0.9615848]
["bitfinex","ETHUSD",1732116464993,0.03446743,3106.3,3105.9,0.9615848]
["bitfinex","ETHUSD",1732116465632,0.03446743,3106.3,3106.0,0.485564]
["bitfinex","ETHUSD",1732116466432,0.03446743,3106.3,3105.9,0.4760208]
["bitfinex","ETHUSD",1732116466631,0.72296743,3106.4,3105.5,0.7951]
["bitfinex","ETHUSD",1732116466834,0.03720729,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1732116467136,0.03715078,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1732116467492,0.72296743,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1732116467926,0.72296743,3106.4,3105.8,0.65978933]
["bitfinex","ETHUSD",1732116468097,0.72296743,3106.4,3105.8,0.485564]
["bitfinex","ETHUSD",1732116468297,0.03726258,3106.3,3105.6,0.4760208]
["bitfinex","ETHUSD",1732116468695,6.21881,3106.8,3105.6,0.4760208]
["bitfinex","ETHUSD",1732116468894,0.04030635,3106.2,3105.6,0.4760208]
["bitfinex","ETHUSD",1732116469196,3.0,3106.6,3105.1,0.95139492]
["bitfinex","ETHUSD",1732116469394,0.7162608,3106.5,3105.1,0.95139492]
["bitfinex","ETHUSD",1732116469640,0.7924,3106.6,3105.2,0.46583092]
["bitfinex","ETHUSD",1732116469957,0.7924,3106.3,3105.3,0.485564]
["bitfinex","ETHUSD",1732116470136,0.7924,3106.3,3105.4,0.46583092]
["bitfinex","ETHUSD",1732116470340,0.03224508,3106.2,3105.5,0.51776295]
["bitfinex","ETHUSD",1732116470492,0.03224508,3106.2,3105.6,1.01583092]
["bitfinex","ETHUSD",1732116470692,0.7924,3106.3,3105.6,2.30969492]
["bitfinex","ETHUSD",1732116470933,0.7924,3106.3,3105.6,0.95139492]
["bitfinex","ETHUSD",1732116471147,0.7774,3106.0,3104.7,0.8083]
["bitfinex","ETHUSD",1732116471352,0.7774,3105.9,3104.7,0.8083]
["bitfinex","ETHUSD",1732116471551,0.81632308,3105.9,3104.7,0.8083]
["bitfinex","ETHUSD",1732116472066,0.81632308,3105.9,3104.8,0.03220217]
["bitfinex","ETHUSD",1732116472560,0.81632308,3105.9,3104.9,0.8208]
["bitfinex","ETHUSD",1732116472730,0.81632308,3105.9,3105.0,0.58219784]
["bitfinex","ETHUSD",1732116472911,0.7774,3105.9,3105.0,0.55]
["bitfinex","ETHUSD",1732116473235,0.03586693,3105.8,3105.0,0.55]
["bitfinex","ETHUSD",1732116473450,0.7774,3105.9,3105.0,0.55]
["bitfinex","ETHUSD",1732116473752,0.7774,3105.9,3104.9,0.8208]
["bitfinex","ETHUSD",1732116474127,0.03885585,3105.8,3104.9,0.8208]
["bitfinex","ETHUSD",1732116475915,0.7808,3105.7,3104.6,1.3186]
["bitfinex","ETHUSD",1732116476325,0.03873337,3105.6,3104.6,1.3186]
["bitfinex","ETHUSD",1732116477863,0.8018,3105.5,3104.5,0.55]
["bitfinex","ETHUSD",1732116478061,0.03861088,3105.4,3104.5,0.55]
["bitfinex","ETHUSD",1732116479550,0.03861088,3105.4,3104.6,0.03220535]
["bitfinex","ETHUSD",1732116479752,0.03861088,3105.4,3104.7,0.55]
["bitfinex","ETHUSD",1732116480463,0.03304254,3105.3,3104.7,0.55]
["bitfinex","ETHUSD",1732116480673,0.8018,3105.5,3104.5,0.55]
["bitfinex","ETHUSD",1732116480827,0.03564081,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1732116481024,0.8018,3105.5,3104.9,0.55]
["bitfinex","ETHUSD",1732116481222,0.8018,3105.5,3104.7,0.55]
["bitfinex","ETHUSD",1732116481461,0.8018,3105.5,3104.8,0.03220069]
["bitfinex","ETHUSD",1732116481664,3.23858,3107.0,3104.9,1.3779]
["bitfinex","ETHUSD",1732116481665,0.7745,3105.8,3104.9,1.3779]
["bitfinex","ETHUSD",1732116481868,0.7745,3105.8,3105.1,0.55]
["bitfinex","ETHUSD",1732116482350,0.7745,3105.8,3105.0,0.55]
["bitfinex","ETHUSD",1732116482925,0.0423188,3105.7,3105.0,0.55]
["bitfinex","ETHUSD",1732116483323,0.7745,3105.8,3105.0,0.58220052]
["bitfinex","ETHUSD",1732116483724,0.7745,3105.8,3104.7,0.55]
["bitfinex","ETHUSD",1732116483972,0.7745,3105.8,3104.7,0.85]
["bitfinex","ETHUSD",1732116484130,0.7908,3105.6,3104.5,0.55]
["bitfinex","ETHUSD",1732116484334,0.7908,3105.6,3104.3,0.81950369]
["bitfinex","ETHUSD",1732116484559,0.03569515,3105.5,3104.3,0.81950369]
["bitfinex","ETHUSD",1732116484870,0.7908,3105.6,3104.3,0.81950369]
["bitfinex","ETHUSD",1732116485668,0.7908,3105.6,3104.6,0.55]
["bitfinex","ETHUSD",1732116485875,0.7908,3105.6,3104.8,0.55]
["bitfinex","ETHUSD",1732116488537,0.7908,3105.6,3104.7,0.55]
["bitfinex","ETHUSD",1732116489080,0.7908,3105.6,3104.6,0.55]
["bitfinex","ETHUSD",1732116489445,0.7908,3105.6,3104.8,0.55]
["bitfinex","ETHUSD",1732116489792,0.03314389,3105.5,3104.6,0.55]
["bitfinex","ETHUSD",1732116489960,0.04218313,3105.5,3104.6,0.55]
["bitfinex","ETHUSD",1732116490686,0.8226,3105.4,3104.6,0.55]
["bitfinex","ETHUSD",1732116490859,0.0420495,3105.3,3104.5,0.55]
["bitfinex","ETHUSD",1732116491056,0.8194,3105.2,3104.4,0.33561772]
["bitfinex","ETHUSD",1732116491388,0.8194,3105.0,3104.4,0.33561772]
["bitfinex","ETHUSD",1732116491746,0.04178251,3104.9,3104.4,0.33561772]
["bitfinex","ETHUSD",1732116492186,1.96173526,3104.2,3103.9,0.03221035]
["bitfinex","ETHUSD",1732116492386,1.96173526,3104.2,3103.8,0.7686]
["bitfinex","ETHUSD",1732116492559,0.04124393,3104.1,3103.9,0.55]
["bitfinex","ETHUSD",1732116492763,0.04124393,3104.1,3103.9,3.55]
["bitfinex","ETHUSD",1732116493088,0.04124393,3104.1,3104.0,0.98186]
["bitfinex","ETHUSD",1732116493486,0.04124393,3104.1,3103.9,0.58221169]
["bitfinex","ETHUSD",1732116493690,0.04124393,3104.1,3103.9,3.58221169]
["bitfinex","ETHUSD",1732116493853,0.04124393,3104.1,3103.9,0.58221169]
["bitfinex","ETHUSD",1732116494049,0.04124393,3104.1,3104.0,1.3486]
["bitfinex","ETHUSD",1732116494410,1.96173526,3104.2,3104.1,0.55]
["bitfinex","ETHUSD",1732116494560,1.96173526,3104.2,3104.1,0.73986]
["bitfinex","ETHUSD",1732116499901,0.8194,3105.0,3104.1,0.73986]
["bitfinex","ETHUSD",1732116500054,0.8194,3105.0,3104.1,0.55]
["bitfinex","ETHUSD",1732116500253,0.7687,3104.8,3103.8,0.58220905]
["bitfinex","ETHUSD",1732116500488,0.03817205,3104.7,3103.8,0.55]
["bitfinex","ETHUSD",1732116500760,0.7687,3104.6,3103.4,0.84231187]
["bitfinex","ETHUSD",1732116501332,0.04150828,3104.5,3103.4,0.84231187]
["bitfinex","ETHUSD",1732116501629,6.22044,3105.2,3103.4,0.84231187]
["bitfinex","ETHUSD",1732116501630,3.0,3105.2,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116501830,3.0,3105.6,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116502041,6.2205,3105.1,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116502601,3.0,3105.4,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116502923,3.0,3105.1,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116503439,3.0,3105.2,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116503648,3.0,3105.6,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116503799,3.0,3105.3,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116504003,3.0,3105.1,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116504225,3.0,3105.2,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116504412,0.3,3105.5,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116504601,3.22014,3105.5,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116504797,0.8212,3105.3,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116505029,3.7775,3105.1,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116505211,4.477291,3105.1,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116505415,7.697791,3105.1,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116505929,1.477291,3105.1,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116506111,4.477291,3105.1,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116506311,1.477291,3105.1,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116506526,4.477291,3105.1,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116506742,1.477291,3105.1,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116507143,4.697791,3105.1,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116507437,7.697791,3105.1,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116507841,1.477291,3105.1,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116508243,0.7775,3105.1,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116509308,0.82640438,3105.1,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116511044,0.7775,3105.1,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116511424,0.8325171,3105.1,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116513025,6.998,3105.1,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116513212,8.0748571,3105.1,3105.0,14.18979172]
["bitfinex","ETHUSD",1732116516210,8.6448571,3105.1,3105.0,12.34508174]
["bitfinex","ETHUSD",1732116516737,8.6448571,3105.1,3105.0,11.50735472]
["bitfinex","ETHUSD",1732116516951,8.6448571,3105.1,3105.0,6.80625472]
["bitfinex","ETHUSD",1732116517240,8.6448571,3105.1,3105.0,6.42145472]
["bitfinex","ETHUSD",1732116517662,8.6448571,3105.1,3102.7,0.3218]
["bitfinex","ETHUSD",1732116517663,0.8252,3103.8,3102.7,0.8295]
["bitfinex","ETHUSD",1732116517884,0.05373003,3103.7,3102.7,0.8295]
["bitfinex","ETHUSD",1732116518046,3.27569003,3103.7,3102.7,0.8295]
["bitfinex","ETHUSD",1732116518252,3.68577903,3103.7,3102.7,0.99426292]
["bitfinex","ETHUSD",1732116518579,0.46381903,3103.7,3102.7,0.99426292]
["bitfinex","ETHUSD",1732116518734,3.68579903,3103.7,3102.7,0.99426292]
["bitfinex","ETHUSD",1732116519243,3.22207,3103.6,3102.7,0.99426292]
["bitfinex","ETHUSD",1732116519575,3.22227,3103.4,3102.6,0.81812922]
["bitfinex","ETHUSD",1732116519746,0.85614607,3103.5,3102.6,0.81812922]
["bitfinex","ETHUSD",1732116519947,0.05334539,3103.3,3102.6,0.81812922]
["bitfinex","ETHUSD",1732116520261,0.05325339,3103.2,3102.6,0.81812922]
["bitfinex","ETHUSD",1732116520575,0.8026,3103.5,3102.6,0.81812922]
["bitfinex","ETHUSD",1732116520576,0.8026,3103.5,3102.6,0.98043214]
["bitfinex","ETHUSD",1732116520777,0.05316138,3103.1,3102.6,0.98043214]
["bitfinex","ETHUSD",1732116521076,0.05306937,3103.0,3102.6,0.98043214]
["bitfinex","ETHUSD",1732116521287,3.0,3103.4,3102.6,0.98043214]
["bitfinex","ETHUSD",1732116521288,0.8132,3103.3,3102.6,0.81812922]
["bitfinex","ETHUSD",1732116521578,3.8132,3103.0,3102.6,0.81812922]
["bitfinex","ETHUSD",1732116521762,7.03594,3103.0,3102.6,0.81812922]
["bitfinex","ETHUSD",1732116521962,0.05297735,3102.9,3102.6,0.81812922]
["bitfinex","ETHUSD",1732116522166,0.05297735,3102.9,3101.9,0.03223551]
["bitfinex","ETHUSD",1732116522379,0.05297735,3102.9,3101.8,0.7909]
["bitfinex","ETHUSD",1732116522582,0.76185309,3102.9,3101.8,0.7909]
["bitfinex","ETHUSD",1732116522736,0.05297735,3102.9,3101.8,0.7909]
["bitfinex","ETHUSD",1732116524554,0.7968,3102.8,3101.8,0.7909]
["bitfinex","ETHUSD",1732116524859,0.05279329,3102.7,3101.8,0.7909]
["bitfinex","ETHUSD",1732116526859,0.05279329,3102.7,3102.1,0.55]
["bitfinex","ETHUSD",1732116527059,0.7616,3103.1,3102.1,0.55]
["bitfinex","ETHUSD",1732116527385,0.05306475,3103.0,3102.1,0.55]
["bitfinex","ETHUSD",1732116527788,0.7616,3103.1,3102.1,0.55]
["bitfinex","ETHUSD",1732116527975,0.05297273,3102.9,3102.1,0.55]
["bitfinex","ETHUSD",1732116528179,0.7616,3103.1,3102.1,0.55]
["bitfinex","ETHUSD",1732116528583,0.05306475,3103.0,3101.6,3.0]
["bitfinex","ETHUSD",1732116528782,0.05306475,3103.0,3101.7,1.09842322]
["bitfinex","ETHUSD",1732116528783,0.8012,3102.9,3101.7,1.09842322]
["bitfinex","ETHUSD",1732116529096,0.0528807,3102.8,3101.8,0.7942]
["bitfinex","ETHUSD",1732116529297,0.8012,3102.9,3101.8,0.7942]
["bitfinex","ETHUSD",1732116529960,0.0528807,3102.8,3101.9,0.55]
["bitfinex","ETHUSD",1732116530164,0.0528807,3102.8,3101.8,0.7942]
["bitfinex","ETHUSD",1732116530380,0.8012,3102.9,3101.8,0.7942]
["bitfinex","ETHUSD",1732116530675,0.0528807,3102.8,3101.8,0.7942]
["bitfinex","ETHUSD",1732116530872,0.8091,3102.7,3101.3,0.7861]
["bitfinex","ETHUSD",1732116531089,0.86188867,3102.7,3101.3,0.7861]
["bitfinex","ETHUSD",1732116531892,0.8091,3102.5,3101.3,0.7861]
["bitfinex","ETHUSD",1732116532420,3.0,3101.7,3100.4,0.8018]
["bitfinex","ETHUSD",1732116532636,0.8015,3101.5,3100.4,0.8018]
["bitfinex","ETHUSD",1732116533192,0.8015,3101.5,3099.6,0.7939]
["bitfinex","ETHUSD",1732116533421,0.8015,3101.5,3099.7,0.01]
["bitfinex","ETHUSD",1732116533632,0.8015,3101.5,3099.8,0.82615249]
["bitfinex","ETHUSD",1732116533917,0.8015,3101.5,3099.8,0.7939]
["bitfinex","ETHUSD",1732116534135,3.8015,3101.5,3099.8,0.7939]
["bitfinex","ETHUSD",1732116534280,0.773,3101.4,3099.8,0.7939]
["bitfinex","ETHUSD",1732116534483,0.7948,3101.3,3099.8,0.7939]
["bitfinex","ETHUSD",1732116535078,0.7948,3101.3,3099.9,3.0]
["bitfinex","ETHUSD",1732116535362,0.7609,3101.2,3100.0,0.37939]
["bitfinex","ETHUSD",1732116535657,0.7609,3101.2,3099.8,0.7939]
["bitfinex","ETHUSD",1732116536375,0.7812,3101.1,3099.8,0.7939]
["bitfinex","ETHUSD",1732116536556,0.7812,3100.9,3099.8,0.7939]
["bitfinex","ETHUSD",1732116537679,3.7812,3100.7,3099.2,0.8039]
["bitfinex","ETHUSD",1732116537886,0.700621,3100.6,3099.2,0.8039]
["bitfinex","ETHUSD",1732116538193,0.7812,3100.5,3099.2,0.8039]
["bitfinex","ETHUSD",1732116538395,3.7812,3100.5,3099.2,0.8039]
["bitfinex","ETHUSD",1732116538616,3.0,3100.5,3099.2,0.8039]
["bitfinex","ETHUSD",1732116538768,0.7756,3100.2,3099.0,0.7874]
["bitfinex","ETHUSD",1732116540520,0.7759,3100.9,3099.2,0.75]
["bitfinex","ETHUSD",1732116540703,0.7837,3100.7,3099.2,0.75]
["bitfinex","ETHUSD",1732116541393,0.7837,3100.7,3099.3,0.55]
["bitfinex","ETHUSD",1732116541614,0.7837,3100.7,3099.5,0.7754]
["bitfinex","ETHUSD",1732116541775,0.7837,3100.7,3099.6,0.55]
["bitfinex","ETHUSD",1732116541979,0.8221,3101.4,3099.8,0.55]
["bitfinex","ETHUSD",1732116542216,0.8221,3101.4,3100.0,0.55]
["bitfinex","ETHUSD",1732116543177,0.8221,3101.4,3099.7,0.03225531]
["bitfinex","ETHUSD",1732116543178,0.8221,3101.4,3100.2,0.55]
["bitfinex","ETHUSD",1732116544221,0.8221,3101.4,3100.3,0.7535]
["bitfinex","ETHUSD",1732116545285,3.22415,3101.6,3099.1,0.05225241]
["bitfinex","ETHUSD",1732116545286,0.8259,3101.2,3099.4,0.7742]
["bitfinex","ETHUSD",1732116545486,0.8259,3101.2,3099.6,0.7742]
["bitfinex","ETHUSD",1732116546023,0.8259,3101.2,3099.7,0.7648]
["bitfinex","ETHUSD",1732116547001,3.8359,3101.2,3099.7,0.7648]
["bitfinex","ETHUSD",1732116547242,0.38359,3101.1,3099.7,0.7648]
["bitfinex","ETHUSD",1732116547535,0.8259,3101.2,3099.7,0.7648]
["bitfinex","ETHUSD",1732116548449,0.01,3102.0,3099.7,0.7648]
["bitfinex","ETHUSD",1732116548598,3.38,3102.7,3100.3,0.55]
["bitfinex","ETHUSD",1732116548599,0.8223,3101.6,3100.3,0.55]
["bitfinex","ETHUSD",1732116548802,0.8223,3101.6,3100.2,0.7692]
["bitfinex","ETHUSD",1732116548803,0.8223,3102.3,3100.7,0.55]
["bitfinex","ETHUSD",1732116549026,0.8223,3101.9,3100.6,0.7692]
["bitfinex","ETHUSD",1732116549235,3.22397,3101.8,3100.6,0.7692]
["bitfinex","ETHUSD",1732116549404,0.8103,3101.6,3099.9,0.8332]
["bitfinex","ETHUSD",1732116549713,0.8203,3101.4,3099.9,0.8332]
["bitfinex","ETHUSD",1732116549916,0.8103,3101.1,3099.9,0.8332]
["bitfinex","ETHUSD",1732116550106,0.8103,3100.9,3099.9,0.8332]
["bitfinex","ETHUSD",1732116550717,0.01,3100.8,3099.0,0.777]
["bitfinex","ETHUSD",1732116550929,0.8148,3100.7,3099.0,0.777]
["bitfinex","ETHUSD",1732116551139,0.8148,3100.5,3099.0,0.777]
["bitfinex","ETHUSD",1732116551304,0.8148,3100.1,3099.0,0.777]
["bitfinex","ETHUSD",1732116551940,0.8148,3100.5,3099.0,0.777]
["bitfinex","ETHUSD",1732116552241,3.22544,3100.4,3099.0,0.777]
["bitfinex","ETHUSD",1732116552428,3.7547,3100.3,3099.0,0.777]
["bitfinex","ETHUSD",1732116552620,0.7547,3100.3,3099.0,0.777]
["bitfinex","ETHUSD",1732116552863,0.7547,3100.2,3099.0,0.777]
["bitfinex","ETHUSD",1732116553061,3.0,3099.9,3098.1,0.42208654]
["bitfinex","ETHUSD",1732116553371,0.7547,3100.0,3098.2,0.8026]
["bitfinex","ETHUSD",1732116553523,3.0,3099.9,3098.3,0.16258093]
["bitfinex","ETHUSD",1732116553722,0.7982,3099.8,3098.4,0.8042]
["bitfinex","ETHUSD",1732116553967,0.37647,3100.1,3098.5,0.8042]
["bitfinex","ETHUSD",1732116554161,0.7513,3100.8,3098.7,0.8059]
["bitfinex","ETHUSD",1732116554467,3.7513,3100.8,3098.9,0.8059]
["bitfinex","ETHUSD",1732116554634,0.37613,3100.7,3098.9,0.8059]
["bitfinex","ETHUSD",1732116554839,0.7513,3100.8,3099.0,0.8059]
["bitfinex","ETHUSD",1732116555063,0.7513,3100.8,3099.2,0.8059]
["bitfinex","ETHUSD",1732116555559,0.7506,3100.6,3099.2,0.8059]
["bitfinex","ETHUSD",1732116556442,3.7849,3100.3,3099.2,0.8059]
["bitfinex","ETHUSD",1732116556628,3.701036,3100.2,3099.2,0.8059]
["bitfinex","ETHUSD",1732116556967,0.7649,3100.1,3098.1,0.7521]
["bitfinex","ETHUSD",1732116557164,3.7649,3100.1,3098.1,0.7521]
["bitfinex","ETHUSD",1732116557467,3.8322,3099.9,3098.1,0.7521]
["bitfinex","ETHUSD",1732116557769,3.8422,3099.9,3098.1,0.7521]
["bitfinex","ETHUSD",1732116558007,3.0,3099.7,3098.1,0.7521]
["bitfinex","ETHUSD",1732116558414,0.8322,3099.8,3098.3,0.7645]
["bitfinex","ETHUSD",1732116558707,0.8322,3099.8,3098.5,0.7839]
["bitfinex","ETHUSD",1732116559065,0.8168,3100.2,3098.7,0.7839]
["bitfinex","ETHUSD",1732116559266,1.456112,3100.2,3098.7,0.7839]
["bitfinex","ETHUSD",1732116559702,4.456112,3100.2,3098.7,0.7839]
["bitfinex","ETHUSD",1732116559910,1.456112,3100.2,3098.7,0.7839]
["bitfinex","ETHUSD",1732116560269,1.456112,3100.2,3098.6,0.55]
["bitfinex","ETHUSD",1732116560270,1.456112,3100.2,3098.9,0.7843]
["bitfinex","ETHUSD",1732116560610,0.8333,3100.5,3099.1,0.7843]
["bitfinex","ETHUSD",1732116560792,3.8333,3100.5,3099.1,0.7843]
["bitfinex","ETHUSD",1732116561114,0.705854,3100.4,3099.1,0.7843]
["bitfinex","ETHUSD",1732116561262,3.8333,3100.5,3099.1,0.7843]
["bitfinex","ETHUSD",1732116561465,0.8233,3100.5,3099.1,0.7843]
["bitfinex","ETHUSD",1732116563015,0.8433,3100.5,3099.1,0.7843]
["bitfinex","ETHUSD",1732116563327,3.8153,3100.0,3098.2,0.7937]
["bitfinex","ETHUSD",1732116563508,0.704106,3099.9,3098.2,0.7937]
["bitfinex","ETHUSD",1732116564216,3.8253,3099.8,3098.2,0.7937]
["bitfinex","ETHUSD",1732116564581,0.8153,3099.8,3098.2,0.7937]
["bitfinex","ETHUSD",1732116565208,0.7862,3100.1,3098.2,0.7937]
["bitfinex","ETHUSD",1732116565425,0.7962,3100.1,3098.0,0.55]
["bitfinex","ETHUSD",1732116565632,0.7962,3100.1,3098.2,0.55]
["bitfinex","ETHUSD",1732116565925,0.7962,3100.1,3098.3,0.7974]
["bitfinex","ETHUSD",1732116566090,0.7962,3100.1,3098.5,0.7865]
["bitfinex","ETHUSD",1732116566290,0.37962,3100.0,3098.7,0.7865]
["bitfinex","ETHUSD",1732116566680,3.37962,3100.0,3098.7,0.7865]
["bitfinex","ETHUSD",1732116566910,6.60542,3100.0,3098.7,0.7865]
["bitfinex","ETHUSD",1732116567117,4.289725,3099.9,3098.7,0.7865]
["bitfinex","ETHUSD",1732116567280,0.8086,3099.7,3098.7,0.7865]
["bitfinex","ETHUSD",1732116568580,1.063735,3099.9,3098.7,0.7865]
["bitfinex","ETHUSD",1732116568780,0.7707,3100.0,3098.7,0.7865]
["bitfinex","ETHUSD",1732116569523,0.94136044,3100.3,3098.8,0.7711]
["bitfinex","ETHUSD",1732116569825,0.39613604,3100.2,3098.8,0.7711]
["bitfinex","ETHUSD",1732116570921,3.0,3100.1,3098.8,0.7711]
["bitfinex","ETHUSD",1732116571390,6.23577,3100.1,3098.8,0.7711]
["bitfinex","ETHUSD",1732116571595,0.01,3100.1,3098.8,0.7711]
["bitfinex","ETHUSD",1732116572009,0.7895,3100.0,3098.8,0.7711]
["bitfinex","ETHUSD",1732116572322,3.0,3099.8,3098.8,0.7711]
["bitfinex","ETHUSD",1732116572865,0.39613604,3100.2,3099.0,0.826]
["bitfinex","ETHUSD",1732116573016,0.01,3100.7,3099.0,0.826]
["bitfinex","ETHUSD",1732116573326,0.01,3100.6,3099.0,0.826]
["bitfinex","ETHUSD",1732116573699,3.01,3100.6,3099.0,0.826]
["bitfinex","ETHUSD",1732116573889,0.624517,3100.5,3099.0,0.826]
["bitfinex","ETHUSD",1732116574089,0.8006,3100.4,3099.0,0.826]
["bitfinex","ETHUSD",1732116575034,0.7806,3100.4,3099.0,0.826]
["bitfinex","ETHUSD",1732116575213,0.01,3101.0,3099.1,0.55]
["bitfinex","ETHUSD",1732116575533,0.01,3101.1,3099.4,0.7589]
["bitfinex","ETHUSD",1732116575836,0.324457,3101.0,3099.4,0.7589]
["bitfinex","ETHUSD",1732116576132,0.16789343,3101.1,3099.4,0.7589]
["bitfinex","ETHUSD",1732116576313,0.01,3101.0,3099.4,0.7589]
["bitfinex","ETHUSD",1732116576518,3.23478,3101.0,3099.4,0.7589]
["bitfinex","ETHUSD",1732116576745,3.33926734,3100.9,3099.4,0.7589]
["bitfinex","ETHUSD",1732116576953,0.33926734,3100.9,3099.4,0.7589]
["bitfinex","ETHUSD",1732116577468,3.0,3100.6,3099.4,0.7589]
["bitfinex","ETHUSD",1732116577824,3.22519,3100.6,3099.4,0.7589]
["bitfinex","ETHUSD",1732116578065,0.7616,3100.4,3099.4,0.7589]
["bitfinex","ETHUSD",1732116578256,0.698695,3100.3,3099.4,0.7589]
["bitfinex","ETHUSD",1732116579259,0.7897,3100.7,3099.4,0.7589]
["bitfinex","ETHUSD",1732116579978,0.33926734,3100.9,3099.5,0.55]
["bitfinex","ETHUSD",1732116580124,0.8151,3101.0,3099.6,0.7999]
["bitfinex","ETHUSD",1732116580320,0.01,3101.2,3099.6,0.7999]
["bitfinex","ETHUSD",1732116580823,0.8151,3101.3,3099.6,0.7999]
["bitfinex","ETHUSD",1732116581656,0.01,3101.6,3099.6,0.8084]
["bitfinex","ETHUSD",1732116581864,0.323407,3101.5,3099.7,0.55]
["bitfinex","ETHUSD",1732116582022,0.95839438,3101.6,3100.2,0.8286]
["bitfinex","ETHUSD",1732116582333,0.8067,3101.6,3100.2,0.8286]
["bitfinex","ETHUSD",1732116582826,4.03085,3101.6,3100.2,0.8286]
["bitfinex","ETHUSD",1732116583026,0.403085,3101.5,3100.2,0.8286]
["bitfinex","ETHUSD",1732116583434,0.8067,3101.6,3100.2,0.8286]
["bitfinex","ETHUSD",1732116583435,3.8067,3101.6,3100.2,0.8286]
["bitfinex","ETHUSD",1732116583685,0.01,3101.2,3100.2,0.8286]
["bitfinex","ETHUSD",1732116583894,0.8183,3101.1,3100.2,0.8286]
["bitfinex","ETHUSD",1732116584023,3.0,3100.9,3100.2,0.8286]
["bitfinex","ETHUSD",1732116584365,0.3,3100.8,3100.2,0.8286]
["bitfinex","ETHUSD",1732116584735,0.8183,3101.1,3100.2,0.8286]
["bitfinex","ETHUSD",1732116585126,0.7747,3101.5,3100.2,0.8286]
["bitfinex","ETHUSD",1732116585327,0.7647,3101.5,3100.2,0.8286]
["bitfinex","ETHUSD",1732116585766,0.14590898,3101.7,3100.2,0.8286]
["bitfinex","ETHUSD",1732116585971,0.301,3101.6,3100.2,0.8286]
["bitfinex","ETHUSD",1732116586326,3.52516,3101.6,3100.2,0.8286]
["bitfinex","ETHUSD",1732116586769,0.301,3101.6,3100.2,0.8286]
["bitfinex","ETHUSD",1732116587268,0.3301,3101.5,3100.3,0.55]
["bitfinex","ETHUSD",1732116587428,0.8247,3101.8,3100.5,0.55]
["bitfinex","ETHUSD",1732116587771,0.8247,3101.8,3100.6,0.8264]
["bitfinex","ETHUSD",1732116588128,0.16133836,3102.0,3100.6,0.8264]
["bitfinex","ETHUSD",1732116588378,3.02,3101.7,3100.6,0.8264]
["bitfinex","ETHUSD",1732116588534,3.0,3101.4,3100.6,0.8264]
["bitfinex","ETHUSD",1732116588735,0.62243,3101.3,3100.6,0.8264]
["bitfinex","ETHUSD",1732116589467,3.84694,3101.3,3100.6,0.8264]
["bitfinex","ETHUSD",1732116589660,3.0,3101.2,3100.6,0.8264]
["bitfinex","ETHUSD",1732116589864,0.62243,3101.3,3100.6,0.8264]
["bitfinex","ETHUSD",1732116590167,3.01,3101.8,3100.6,0.8264]
["bitfinex","ETHUSD",1732116590350,3.22411,3101.7,3100.6,0.8264]
["bitfinex","ETHUSD",1732116590542,3.0,3101.3,3100.6,0.8264]
["bitfinex","ETHUSD",1732116590888,3.0,3101.4,3100.6,0.8264]
["bitfinex","ETHUSD",1732116591038,0.7508,3101.3,3100.6,0.8264]
["bitfinex","ETHUSD",1732116591632,3.0,3101.1,3100.6,0.8264]
["bitfinex","ETHUSD",1732116591831,6.97526,3101.3,3100.6,0.8264]
["bitfinex","ETHUSD",1732116592071,0.397524,3101.2,3100.6,0.8264]
["bitfinex","ETHUSD",1732116593035,3.0,3101.4,3100.6,0.8264]
["bitfinex","ETHUSD",1732116593442,4.01382,3101.5,3100.6,0.8264]
["bitfinex","ETHUSD",1732116593443,0.7895,3101.5,3100.6,0.8264]
["bitfinex","ETHUSD",1732116593832,4.0138,3101.5,3100.6,0.8264]
["bitfinex","ETHUSD",1732116594072,3.0,3101.4,3100.6,0.8264]
["bitfinex","ETHUSD",1732116594379,0.70138,3101.3,3100.6,0.8264]
["bitfinex","ETHUSD",1732116595176,0.7895,3101.5,3100.6,0.8264]
["bitfinex","ETHUSD",1732116595337,6.37215802,3101.6,3100.6,0.8264]
["bitfinex","ETHUSD",1732116595544,3.0,3101.6,3100.6,0.8264]
["bitfinex","ETHUSD",1732116595775,3.0,3101.7,3100.6,0.8264]
["bitfinex","ETHUSD",1732116596088,0.726532,3101.7,3100.6,0.8264]
["bitfinex","ETHUSD",1732116596244,0.8074,3101.8,3100.6,0.8264]
["bitfinex","ETHUSD",1732116596245,3.22416,3101.6,3100.6,0.8264]
["bitfinex","ETHUSD",1732116596645,6.44806,3101.8,3100.6,0.8264]
["bitfinex","ETHUSD",1732116597096,0.15087316,3102.0,3100.6,0.8264]
["bitfinex","ETHUSD",1732116597278,3.22407,3101.7,3100.6,0.8264]
["bitfinex","ETHUSD",1732116597581,3.322407,3101.6,3100.6,0.8264]
["bitfinex","ETHUSD",1732116598790,0.322407,3101.6,3100.6,0.8264]
["bitfinex","ETHUSD",1732116599170,3.322407,3101.6,3100.6,0.8264]
["bitfinex","ETHUSD",1732116599682,4.05399,3101.5,3100.6,0.8264]
["bitfinex","ETHUSD",1732116599893,3.0,3101.4,3100.6,0.8264]
["bitfinex","ETHUSD",1732116600101,0.705399,3101.3,3100.6,0.8264]
["bitfinex","ETHUSD",1732116600907,3.0,3101.6,3100.6,0.8264]
["bitfinex","ETHUSD",1732116601205,3.0,3101.6,3099.4,0.7558]
["bitfinex","ETHUSD",1732116601206,0.8182,3101.2,3099.4,0.7558]
["bitfinex","ETHUSD",1732116601402,0.38182,3101.1,3099.4,0.7558]
["bitfinex","ETHUSD",1732116601602,0.15521287,3101.6,3099.5,0.8036614]
["bitfinex","ETHUSD",1732116601603,3.0,3101.4,3099.5,0.8036614]
["bitfinex","ETHUSD",1732116601901,3.99167,3101.9,3099.6,0.7714]
["bitfinex","ETHUSD",1732116602086,3.2242,3101.6,3099.6,0.7714]
["bitfinex","ETHUSD",1732116602397,3.2242,3101.6,3100.0,0.55]
["bitfinex","ETHUSD",1732116602616,3.2242,3101.6,3099.8,0.55]
["bitfinex","ETHUSD",1732116602617,3.22393,3101.8,3100.1,0.7796]
["bitfinex","ETHUSD",1732116602765,0.399173,3101.7,3100.2,0.55]
["bitfinex","ETHUSD",1732116603102,4.1392768,3101.9,3100.5,0.7796]
["bitfinex","ETHUSD",1732116603403,0.41392768,3101.8,3100.5,0.7796]
["bitfinex","ETHUSD",1732116603607,3.22405,3101.7,3100.5,0.7796]
["bitfinex","ETHUSD",1732116603964,3.0,3101.6,3100.5,0.7796]
["bitfinex","ETHUSD",1732116604168,3.0,3101.8,3100.5,0.7796]
["bitfinex","ETHUSD",1732116604474,3.0,3101.4,3100.5,0.7796]
["bitfinex","ETHUSD",1732116604689,3.22444,3101.4,3100.5,0.7796]
["bitfinex","ETHUSD",1732116604868,3.22462,3101.2,3100.5,0.7796]
["bitfinex","ETHUSD",1732116605198,3.0,3101.1,3100.5,0.7796]
["bitfinex","ETHUSD",1732116605416,6.22428,3101.5,3100.5,0.7796]
["bitfinex","ETHUSD",1732116605579,3.0,3101.3,3100.5,0.7796]
["bitfinex","ETHUSD",1732116605774,6.22491,3100.9,3100.5,0.7796]
["bitfinex","ETHUSD",1732116605966,6.22491,3100.9,3098.6,0.752]
["bitfinex","ETHUSD",1732116606164,0.944968,3100.8,3098.7,0.42208654]
["bitfinex","ETHUSD",1732116606367,6.22493,3100.9,3098.8,0.7504]
["bitfinex","ETHUSD",1732116606559,3.0,3100.8,3098.9,0.7504]
["bitfinex","ETHUSD",1732116606779,5.53852528,3101.3,3099.0,0.7504]
["bitfinex","ETHUSD",1732116606780,3.0,3101.2,3099.0,0.7504]
["bitfinex","ETHUSD",1732116607004,3.0,3101.2,3099.1,0.84570933]
["bitfinex","ETHUSD",1732116607005,3.55385253,3101.2,3099.1,0.84570933]
["bitfinex","ETHUSD",1732116607218,0.67783825,3101.1,3099.2,0.7504]
["bitfinex","ETHUSD",1732116607634,3.0,3101.0,3099.3,0.55]
["bitfinex","ETHUSD",1732116607780,3.0,3101.0,3099.1,0.42208654]
["bitfinex","ETHUSD",1732116607781,6.22478,3101.0,3099.5,0.55]
["bitfinex","ETHUSD",1732116608125,0.622478,3100.9,3099.6,0.8032]
["bitfinex","ETHUSD",1732116608335,3.0,3101.4,3099.7,0.55]
["bitfinex","ETHUSD",1732116608482,0.3,3101.3,3099.8,0.7701]
["bitfinex","ETHUSD",1732116608927,3.22462,3101.2,3099.8,0.7701]
["bitfinex","ETHUSD",1732116609093,0.8413,3101.2,3099.8,0.7701]
["bitfinex","ETHUSD",1732116609293,3.0,3100.5,3099.8,0.7701]
["bitfinex","ETHUSD",1732116609508,0.3,3100.4,3099.8,0.7701]
["bitfinex","ETHUSD",1732116610093,3.22577,3100.1,3099.8,0.7701]
["bitfinex","ETHUSD",1732116610470,6.22591,3099.9,3098.8,0.7723]
["bitfinex","ETHUSD",1732116610585,3.0,3099.8,3098.8,0.7723]
["bitfinex","ETHUSD",1732116611134,0.945168,3099.9,3098.8,0.7723]
["bitfinex","ETHUSD",1732116611339,6.22564,3100.2,3098.8,0.7723]
["bitfinex","ETHUSD",1732116611486,3.0,3100.0,3098.8,0.7723]
["bitfinex","ETHUSD",1732116611684,3.0,3100.3,3098.8,0.7723]
["bitfinex","ETHUSD",1732116611917,3.0,3100.5,3099.0,0.7623]
["bitfinex","ETHUSD",1732116612126,3.0,3100.5,3099.1,0.7623]
["bitfinex","ETHUSD",1732116612313,3.22499,3100.8,3099.1,0.7623]
["bitfinex","ETHUSD",1732116612314,0.1458197,3100.8,3099.3,0.7623]
["bitfinex","ETHUSD",1732116612507,3.8054,3101.1,3099.5,0.7623]
["bitfinex","ETHUSD",1732116612715,0.58532113,3101.1,3099.7,0.7562]
["bitfinex","ETHUSD",1732116612889,3.52447,3101.3,3099.7,0.7562]
["bitfinex","ETHUSD",1732116613089,0.44526916,3101.3,3099.7,0.7562]
["bitfinex","ETHUSD",1732116613285,3.66979916,3101.3,3099.7,0.7562]
["bitfinex","ETHUSD",1732116613623,0.44526916,3101.3,3099.7,0.7562]
["bitfinex","ETHUSD",1732116613835,0.44526916,3101.3,3099.2,0.42362279]
["bitfinex","ETHUSD",1732116613836,5.54321127,3101.8,3100.1,0.8142]
["bitfinex","ETHUSD",1732116614004,0.55432113,3101.7,3100.3,0.7502]
["bitfinex","ETHUSD",1732116614235,0.7674,3102.0,3100.3,0.7502]
["bitfinex","ETHUSD",1732116614236,0.91731158,3102.0,3100.3,0.7502]
["bitfinex","ETHUSD",1732116614420,4.14104158,3102.0,3100.3,0.7502]
["bitfinex","ETHUSD",1732116614774,3.22402,3101.8,3100.3,0.7502]
["bitfinex","ETHUSD",1732116615231,6.22405,3101.7,3100.3,0.7502]
["bitfinex","ETHUSD",1732116615458,0.41510416,3101.9,3100.3,0.7502]
["bitfinex","ETHUSD",1732116615625,3.0,3101.9,3100.4,0.8078]
["bitfinex","ETHUSD",1732116616237,0.91731158,3102.0,3100.4,0.8078]
["bitfinex","ETHUSD",1732116616461,3.0,3101.8,3100.4,0.8078]
["bitfinex","ETHUSD",1732116616671,3.0,3102.1,3100.5,0.55]
["bitfinex","ETHUSD",1732116616820,0.15003062,3102.3,3100.6,0.7978]
["bitfinex","ETHUSD",1732116617020,3.22328,3102.5,3100.8,0.7978]
["bitfinex","ETHUSD",1732116617334,0.322328,3102.4,3100.8,0.7978]
["bitfinex","ETHUSD",1732116617646,0.322328,3102.4,3100.9,0.8081]
["bitfinex","ETHUSD",1732116618377,3.22348,3102.3,3100.9,0.8081]
["bitfinex","ETHUSD",1732116618518,3.22352,3102.2,3100.9,0.8081]
["bitfinex","ETHUSD",1732116618718,8.77516212,3102.4,3100.9,0.8081]
["bitfinex","ETHUSD",1732116618922,0.87751621,3102.3,3100.9,0.8081]
["bitfinex","ETHUSD",1732116619366,3.87751621,3102.3,3100.9,0.8081]
["bitfinex","ETHUSD",1732116619866,0.87751621,3102.3,3101.1,0.7864]
["bitfinex","ETHUSD",1732116620071,3.0,3102.4,3101.1,0.7864]
["bitfinex","ETHUSD",1732116620252,0.14881049,3102.6,3101.1,0.7864]
["bitfinex","ETHUSD",1732116620566,3.22338,3102.4,3101.2,0.7864]
["bitfinex","ETHUSD",1732116620956,3.22343,3102.3,3101.2,0.7864]
["bitfinex","ETHUSD",1732116621270,3.22341,3102.3,3101.2,0.7864]
["bitfinex","ETHUSD",1732116621475,3.0,3102.2,3101.2,0.7864]
["bitfinex","ETHUSD",1732116621678,0.622341,3102.1,3101.2,0.7864]
["bitfinex","ETHUSD",1732116622365,3.0,3101.9,3101.2,0.7864]
["bitfinex","ETHUSD",1732116622532,3.0,3101.6,3101.2,0.7864]
["bitfinex","ETHUSD",1732116622868,3.0,3101.5,3101.2,0.7864]
["bitfinex","ETHUSD",1732116623175,6.22431,3101.5,3101.2,0.7864]
["bitfinex","ETHUSD",1732116623325,0.622431,3101.4,3101.2,0.7864]
["bitfinex","ETHUSD",1732116623722,8.55656603,3102.0,3101.2,0.7864]
["bitfinex","ETHUSD",1732116624042,6.22378,3102.0,3101.2,0.7864]
["bitfinex","ETHUSD",1732116624924,3.0,3101.8,3101.2,0.7864]
["bitfinex","ETHUSD",1732116625571,3.0,3101.7,3101.2,0.7864]
["bitfinex","ETHUSD",1732116625870,3.0,3101.5,3101.2,0.7864]
["bitfinex","ETHUSD",1732116626158,3.22445,3101.4,3101.2,0.7864]
["bitfinex","ETHUSD",1732116626367,3.0,3101.3,3101.2,0.7864]
["bitfinex","ETHUSD",1732116626663,3.0,3101.0,3099.8,0.7676]
["bitfinex","ETHUSD",1732116626965,3.0,3101.7,3099.8,1.18968654]
["bitfinex","ETHUSD",1732116627177,0.37518,3101.6,3100.0,0.7544]
["bitfinex","ETHUSD",1732116627468,0.37518,3101.6,3100.1,0.42208654]
["bitfinex","ETHUSD",1732116627639,0.37518,3101.6,3100.2,0.7544]
["bitfinex","ETHUSD",1732116627835,0.37518,3101.6,3100.3,0.7948]
["bitfinex","ETHUSD",1732116628037,3.0,3101.7,3100.4,0.7948]
["bitfinex","ETHUSD",1732116628347,3.0,3101.4,3100.4,0.7948]
["bitfinex","ETHUSD",1732116628549,0.944857,3101.3,3100.4,0.7948]
["bitfinex","ETHUSD",1732116628848,6.13574585,3102.2,3100.4,0.7948]
["bitfinex","ETHUSD",1732116628849,3.22401,3101.8,3100.8,0.8076]
["bitfinex","ETHUSD",1732116629052,0.322401,3101.7,3100.8,0.8076]
["bitfinex","ETHUSD",1732116629431,3.22432,3101.5,3100.8,0.8076]
["bitfinex","ETHUSD",1732116629776,3.22366,3102.1,3100.8,0.8076]
["bitfinex","ETHUSD",1732116629777,0.8226,3101.8,3100.8,0.8076]
["bitfinex","ETHUSD",1732116629959,3.0,3101.0,3100.8,0.8076]
["bitfinex","ETHUSD",1732116630130,6.52477,3101.0,3100.8,0.8076]
["bitfinex","ETHUSD",1732116630765,0.3,3101.0,3100.8,0.8076]
["bitfinex","ETHUSD",1732116631081,6.22487,3100.9,3099.9,0.7575]
["bitfinex","ETHUSD",1732116631262,3.0,3100.6,3099.9,0.7575]
["bitfinex","ETHUSD",1732116631763,3.0,3100.4,3099.9,0.7575]
["bitfinex","ETHUSD",1732116632285,6.22462,3101.2,3099.9,0.7575]
["bitfinex","ETHUSD",1732116632574,3.0,3100.8,3099.9,0.7575]
["bitfinex","ETHUSD",1732116632878,3.0,3100.3,3099.9,0.7575]
["bitfinex","ETHUSD",1732116633042,6.22558,3100.3,3099.9,0.7575]
["bitfinex","ETHUSD",1732116633242,3.0,3100.0,3099.9,0.7575]
["bitfinex","ETHUSD",1732116633451,3.622574,3100.0,3098.8,0.7709]
["bitfinex","ETHUSD",1732116633830,0.622574,3100.0,3098.8,0.7709]
["bitfinex","ETHUSD",1732116634068,3.0,3099.8,3098.8,0.7709]
["bitfinex","ETHUSD",1732116634293,3.0,3099.9,3098.8,0.7709]
["bitfinex","ETHUSD",1732116634505,3.0,3099.8,3098.8,0.7709]
["bitfinex","ETHUSD",1732116634779,3.0,3099.6,3098.8,0.7709]
["bitfinex","ETHUSD",1732116634945,3.22653,3099.3,3098.8,0.7709]
["bitfinex","ETHUSD",1732116635133,6.22639,3099.5,3098.8,0.7709]
["bitfinex","ETHUSD",1732116635328,0.622639,3099.4,3098.8,0.7709]
["bitfinex","ETHUSD",1732116635928,3.0,3099.3,3098.8,0.7709]
["bitfinex","ETHUSD",1732116636132,3.0,3099.5,3098.8,0.7709]
["bitfinex","ETHUSD",1732116636133,3.22686,3099.0,3098.8,0.7709]
["bitfinex","ETHUSD",1732116636360,0.7691,3099.5,3098.8,0.7709]
["bitfinex","ETHUSD",1732116636361,3.0,3099.3,3098.8,0.7709]
["bitfinex","ETHUSD",1732116636531,0.622646,3099.2,3098.8,0.7709]
["bitfinex","ETHUSD",1732116636963,3.0,3099.5,3098.8,0.7709]
["bitfinex","ETHUSD",1732116637133,3.0,3099.7,3098.8,0.7709]
["bitfinex","ETHUSD",1732116637569,3.22567,3100.2,3098.8,0.7709]
["bitfinex","ETHUSD",1732116637794,3.54803,3100.3,3098.9,0.7886]
["bitfinex","ETHUSD",1732116637990,0.767,3100.7,3099.1,0.7886]
["bitfinex","ETHUSD",1732116638150,3.22541,3100.4,3099.3,0.8211]
["bitfinex","ETHUSD",1732116638660,3.22525,3100.6,3099.3,0.8211]
["bitfinex","ETHUSD",1732116638831,3.547502,3100.8,3099.3,0.8211]
["bitfinex","ETHUSD",1732116638832,3.22501,3100.8,3099.3,0.8211]
["bitfinex","ETHUSD",1732116639034,3.22479,3101.0,3099.5,0.8195]
["bitfinex","ETHUSD",1732116639232,0.322479,3100.9,3099.7,0.8195]
["bitfinex","ETHUSD",1732116639736,3.2246,3101.2,3099.7,0.8195]
["bitfinex","ETHUSD",1732116639935,0.406659,3101.7,3100.0,0.55]
["bitfinex","ETHUSD",1732116640172,0.406659,3101.7,3100.3,0.8024]
["bitfinex","ETHUSD",1732116640384,0.3630669,3101.6,3100.3,0.8024]
["bitfinex","ETHUSD",1732116641092,0.3630669,3101.6,3100.0,0.55]
["bitfinex","ETHUSD",1732116641093,3.22408,3101.7,3100.5,0.8217]
["bitfinex","ETHUSD",1732116641842,6.44821,3101.7,3100.5,0.8217]
["bitfinex","ETHUSD",1732116642183,3.0,3101.4,3100.5,0.8217]
["bitfinex","ETHUSD",1732116642385,6.22435,3101.4,3100.5,0.8217]
["bitfinex","ETHUSD",1732116642576,6.22421,3101.6,3100.5,0.8217]
["bitfinex","ETHUSD",1732116642783,3.0,3101.6,3100.5,0.8217]
["bitfinex","ETHUSD",1732116642940,0.622409,3101.6,3100.5,0.8217]
["bitfinex","ETHUSD",1732116643137,6.22387,3101.9,3100.5,0.8217]
["bitfinex","ETHUSD",1732116643439,6.2237,3102.1,3100.5,0.8217]
["bitfinex","ETHUSD",1732116643837,3.0,3101.9,3100.5,0.8217]
["bitfinex","ETHUSD",1732116644136,3.0,3101.5,3100.5,0.8217]
["bitfinex","ETHUSD",1732116644543,3.22447,3101.3,3100.5,0.8217]
["bitfinex","ETHUSD",1732116644775,3.0,3101.0,3100.5,0.8217]
["bitfinex","ETHUSD",1732116645191,3.22469,3101.1,3100.5,0.8217]
["bitfinex","ETHUSD",1732116645192,3.0,3100.8,3100.5,0.8217]
["bitfinex","ETHUSD",1732116645598,3.37411115,3101.6,3100.5,0.8217]
["bitfinex","ETHUSD",1732116645599,3.0,3101.3,3100.5,0.8217]
["bitfinex","ETHUSD",1732116645812,0.14991115,3101.6,3100.5,0.8217]
["bitfinex","ETHUSD",1732116645813,3.22475,3101.1,3100.5,0.8217]
["bitfinex","ETHUSD",1732116645978,3.0,3101.3,3100.5,0.8217]
["bitfinex","ETHUSD",1732116646179,3.0,3101.0,3100.5,0.8217]
["bitfinex","ETHUSD",1732116646406,0.622467,3100.9,3100.5,0.8217]
["bitfinex","ETHUSD",1732116646607,6.22507,3100.8,3099.4,0.7624]
["bitfinex","ETHUSD",1732116646906,6.22499,3100.8,3099.4,0.7624]
["bitfinex","ETHUSD",1732116647118,3.0,3100.6,3099.4,0.7624]
["bitfinex","ETHUSD",1732116647618,3.22495,3100.9,3098.7,0.02]
["bitfinex","ETHUSD",1732116647619,3.0,3101.2,3099.6,0.7624]
["bitfinex","ETHUSD",1732116647771,6.32316446,3101.7,3099.8,0.7624]
["bitfinex","ETHUSD",1732116647772,0.322439,3101.3,3099.8,0.7624]
["bitfinex","ETHUSD",1732116647975,3.0,3101.4,3100.0,0.7624]
["bitfinex","ETHUSD",1732116648184,3.0,3101.4,3099.9,0.97208654]
["bitfinex","ETHUSD",1732116648185,3.0,3101.4,3100.2,0.7624]
["bitfinex","ETHUSD",1732116648384,0.622432,3101.3,3100.2,0.7624]
["bitfinex","ETHUSD",1732116648899,3.0,3101.3,3100.2,0.7624]
["bitfinex","ETHUSD",1732116649093,0.150045,3101.7,3100.2,0.7624]
["bitfinex","ETHUSD",1732116649314,3.0,3101.8,3100.2,0.7624]
["bitfinex","ETHUSD",1732116649315,3.0,3101.3,3100.2,0.7624]
["bitfinex","ETHUSD",1732116649522,3.0,3101.5,3100.2,0.7624]
["bitfinex","ETHUSD",1732116649725,0.322414,3101.5,3100.2,0.7624]
["bitfinex","ETHUSD",1732116650186,3.22441,3101.4,3100.2,0.7624]
["bitfinex","ETHUSD",1732116650387,3.22426,3101.5,3100.2,0.7624]
["bitfinex","ETHUSD",1732116650689,3.22421,3101.6,3100.2,0.7624]
["bitfinex","ETHUSD",1732116650914,3.22425,3101.5,3100.2,0.7624]
["bitfinex","ETHUSD",1732116651118,0.644846,3101.4,3100.2,0.7624]
["bitfinex","ETHUSD",1732116651385,3.869266,3101.4,3100.2,0.7624]
["bitfinex","ETHUSD",1732116651589,3.0,3100.9,3100.2,0.7624]
["bitfinex","ETHUSD",1732116651907,3.0,3100.5,3100.2,0.7624]
["bitfinex","ETHUSD",1732116652236,0.622519,3100.4,3100.2,0.7624]
["bitfinex","ETHUSD",1732116652789,6.22507,3100.7,3100.2,0.7624]
["bitfinex","ETHUSD",1732116653025,8.54523585,3101.6,3100.2,0.7624]
["bitfinex","ETHUSD",1732116653196,3.0,3100.9,3100.2,0.7624]
["bitfinex","ETHUSD",1732116653397,3.0,3101.1,3100.2,0.7624]
["bitfinex","ETHUSD",1732116653732,3.0,3101.0,3100.2,0.7624]
["bitfinex","ETHUSD",1732116653912,3.0,3101.6,3100.2,0.7624]
["bitfinex","ETHUSD",1732116654109,0.7752,3101.7,3100.2,0.7624]
["bitfinex","ETHUSD",1732116654110,3.0,3101.0,3100.2,0.7624]
["bitfinex","ETHUSD",1732116654309,0.62247,3100.9,3100.2,0.7624]
["bitfinex","ETHUSD",1732116654691,3.0,3101.2,3100.2,0.7624]
["bitfinex","ETHUSD",1732116655101,3.0,3100.9,3100.2,0.7624]
["bitfinex","ETHUSD",1732116655289,6.22489,3100.9,3100.2,0.7624]
["bitfinex","ETHUSD",1732116655484,3.0,3101.0,3100.2,0.7624]
["bitfinex","ETHUSD",1732116655722,0.3,3100.9,3100.2,0.7624]
["bitfinex","ETHUSD",1732116655976,0.7752,3101.7,3100.2,0.7624]
["bitfinex","ETHUSD",1732116656331,6.22457,3101.2,3100.2,0.7624]
["bitfinex","ETHUSD",1732116656568,3.0,3101.2,3100.2,0.7624]
["bitfinex","ETHUSD",1732116656767,3.622454,3101.2,3100.2,0.7624]
["bitfinex","ETHUSD",1732116656927,6.847024,3101.2,3100.2,0.7624]
["bitfinex","ETHUSD",1732116657128,3.22467,3101.1,3100.2,0.7624]
["bitfinex","ETHUSD",1732116657529,6.847054,3101.2,3100.2,0.7624]
["bitfinex","ETHUSD",1732116657731,0.622454,3101.2,3100.2,0.7624]
["bitfinex","ETHUSD",1732116657934,3.0,3101.4,3100.2,0.7624]
["bitfinex","ETHUSD",1732116658467,3.22426,3101.5,3100.2,0.7624]
["bitfinex","ETHUSD",1732116658676,6.4486,3101.5,3100.2,0.7624]
["bitfinex","ETHUSD",1732116658854,3.22435,3101.4,3100.2,0.7624]
["bitfinex","ETHUSD",1732116659057,3.869211,3101.4,3100.2,0.7624]
["bitfinex","ETHUSD",1732116659378,0.644861,3101.4,3100.2,0.7624]
["bitfinex","ETHUSD",1732116659684,3.0,3101.4,3100.2,0.7624]
["bitfinex","ETHUSD",1732116659983,6.44848,3101.5,3100.2,0.7624]
["bitfinex","ETHUSD",1732116660193,3.0,3101.0,3100.2,0.7624]
["bitfinex","ETHUSD",1732116660489,0.3,3100.9,3100.2,0.7624]
["bitfinex","ETHUSD",1732116660643,3.8266,3101.3,3100.2,0.7624]
["bitfinex","ETHUSD",1732116660982,3.0,3100.9,3100.2,0.7624]
["bitfinex","ETHUSD",1732116661144,3.22524,3100.6,3100.2,0.7624]
["bitfinex","ETHUSD",1732116661347,6.22531,3100.5,3100.2,0.7624]
["bitfinex","ETHUSD",1732116661540,3.0,3100.5,3100.2,0.7624]
["bitfinex","ETHUSD",1732116662164,3.0,3100.7,3100.2,0.7624]
["bitfinex","ETHUSD",1732116662369,3.22445,3101.4,3100.2,0.7624]
["bitfinex","ETHUSD",1732116662370,3.0,3101.1,3100.2,0.7624]
["bitfinex","ETHUSD",1732116662577,3.0,3101.5,3100.2,0.7624]
["bitfinex","ETHUSD",1732116662777,8.76396829,3102.1,3099.4,0.03225632]
["bitfinex","ETHUSD",1732116662778,3.0,3101.1,3100.4,0.7646]
["bitfinex","ETHUSD",1732116663134,3.0,3101.3,3100.4,0.7646]
["bitfinex","ETHUSD",1732116663241,3.22432,3101.5,3100.4,0.7646]
["bitfinex","ETHUSD",1732116663441,3.22403,3101.7,3100.4,0.7646]
["bitfinex","ETHUSD",1732116663647,3.2244,3101.4,3100.4,0.7646]
["bitfinex","ETHUSD",1732116663884,3.22447,3101.3,3100.4,0.7646]
["bitfinex","ETHUSD",1732116664084,3.22475,3101.1,3100.4,0.7646]
["bitfinex","ETHUSD",1732116664293,3.22489,3100.9,3100.4,0.7646]
["bitfinex","ETHUSD",1732116664460,3.0,3100.9,3100.4,0.7646]
["bitfinex","ETHUSD",1732116665082,6.22519,3100.6,3100.4,0.7646]
["bitfinex","ETHUSD",1732116665448,6.22505,3100.8,3100.4,0.7646]
["bitfinex","ETHUSD",1732116665653,3.0,3100.5,3100.4,0.7646]
["bitfinex","ETHUSD",1732116665852,6.22528,3100.5,3100.4,0.7646]
["bitfinex","ETHUSD",1732116666484,3.0,3100.9,3100.4,0.7646]
["bitfinex","ETHUSD",1732116666683,3.2244,3101.4,3100.4,0.7646]
["bitfinex","ETHUSD",1732116667246,1.19878497,3101.4,3100.4,0.7646]
["bitfinex","ETHUSD",1732116667586,3.2244,3101.4,3100.4,0.7646]
["bitfinex","ETHUSD",1732116667784,3.22464,3101.2,3100.4,0.7646]
["bitfinex","ETHUSD",1732116668080,3.22489,3100.9,3100.4,0.7646]
["bitfinex","ETHUSD",1732116668487,3.22479,3101.0,3100.4,0.7646]
["bitfinex","ETHUSD",1732116668778,3.22487,3100.9,3100.4,0.7646]
["bitfinex","ETHUSD",1732116669141,3.0,3101.0,3100.4,0.7646]
["bitfinex","ETHUSD",1732116669343,3.0,3101.5,3100.4,0.7646]
["bitfinex","ETHUSD",1732116669584,6.56435213,3101.6,3100.4,0.7646]
["bitfinex","ETHUSD",1732116669755,3.2241,3101.7,3100.4,0.7646]
["bitfinex","ETHUSD",1732116669965,6.64529627,3101.9,3099.9,0.42208654]
["bitfinex","ETHUSD",1732116669966,6.64529627,3101.9,3100.7,0.55]
["bitfinex","ETHUSD",1732116670285,6.64529627,3101.9,3100.0,0.04225179]
["bitfinex","ETHUSD",1732116670286,6.64529627,3101.9,3100.8,0.8132]
["bitfinex","ETHUSD",1732116670491,7.43485063,3101.8,3100.8,0.8132]
["bitfinex","ETHUSD",1732116670704,4.21084063,3101.8,3100.8,0.8132]
["bitfinex","ETHUSD",1732116670991,3.22443,3101.4,3100.8,0.8132]
["bitfinex","ETHUSD",1732116671282,3.0,3101.3,3100.8,0.8132]
["bitfinex","ETHUSD",1732116673080,0.98691063,3101.8,3100.8,0.8132]
["bitfinex","ETHUSD",1732116673396,3.0,3101.7,3100.8,0.8132]
["bitfinex","ETHUSD",1732116674253,6.22363,3102.1,3100.9,0.55]
["bitfinex","ETHUSD",1732116674449,6.22363,3102.1,3101.0,0.8056]
["bitfinex","ETHUSD",1732116674757,0.944721,3102.0,3101.0,0.8056]
["bitfinex","ETHUSD",1732116674958,3.22329,3102.5,3101.1,0.55]
["bitfinex","ETHUSD",1732116675205,3.545619,3102.5,3101.2,0.8056]
["bitfinex","ETHUSD",1732116675365,3.545619,3102.5,3101.1,0.97208654]
["bitfinex","ETHUSD",1732116675366,3.545619,3102.5,3101.4,0.8056]
["bitfinex","ETHUSD",1732116675795,3.22339,3102.4,3101.4,0.8056]
["bitfinex","ETHUSD",1732116676107,0.6769009,3102.3,3101.4,0.8056]
["bitfinex","ETHUSD",1732116676390,6.768919,3102.5,3101.4,0.8056]
["bitfinex","ETHUSD",1732116676749,3.22361,3102.2,3101.4,0.8056]
["bitfinex","ETHUSD",1732116676997,3.2236,3102.2,3101.4,0.8056]
["bitfinex","ETHUSD",1732116677146,0.322329,3102.5,3101.4,0.8056]
["bitfinex","ETHUSD",1732116677147,3.22371,3102.1,3101.4,0.8056]
["bitfinex","ETHUSD",1732116677482,3.0,3102.1,3101.4,0.8056]
["bitfinex","ETHUSD",1732116678492,3.22333,3102.4,3101.4,0.8056]
["bitfinex","ETHUSD",1732116678649,0.829,3102.8,3101.4,0.8056]
["bitfinex","ETHUSD",1732116678850,3.22336,3102.4,3101.4,0.8056]
["bitfinex","ETHUSD",1732116679102,0.322336,3102.3,3101.4,0.8056]
["bitfinex","ETHUSD",1732116679589,3.2234,3102.4,3101.4,0.8056]
["bitfinex","ETHUSD",1732116679802,3.22375,3102.0,3101.4,0.8056]
["bitfinex","ETHUSD",1732116680094,0.322375,3101.9,3101.4,0.8056]
["bitfinex","ETHUSD",1732116680251,3.0,3102.0,3101.4,0.8056]
["bitfinex","ETHUSD",1732116680592,3.22374,3102.0,3101.4,0.8056]
["bitfinex","ETHUSD",1732116680754,3.22376,3102.0,3101.4,0.8056]
["bitfinex","ETHUSD",1732116680951,3.0,3101.9,3101.4,0.8056]
["bitfinex","ETHUSD",1732116681190,3.0,3101.6,3101.4,0.8056]
["bitfinex","ETHUSD",1732116681389,0.3,3101.8,3101.4,0.8056]
["bitfinex","ETHUSD",1732116681390,3.0,3101.8,3101.4,0.8056]
["bitfinex","ETHUSD",1732116681587,3.22292,3102.8,3101.4,0.8056]
["bitfinex","ETHUSD",1732116681588,3.0,3102.0,3101.4,0.8056]
["bitfinex","ETHUSD",1732116681792,3.0,3102.2,3101.4,0.8056]
["bitfinex","ETHUSD",1732116682212,3.0,3101.9,3101.4,0.8056]
["bitfinex","ETHUSD",1732116682503,0.3,3101.8,3101.4,0.8056]
["bitfinex","ETHUSD",1732116683113,3.52399,3101.8,3101.4,0.8056]
["bitfinex","ETHUSD",1732116683265,3.0,3101.7,3101.4,0.8056]
["bitfinex","ETHUSD",1732116683466,3.0,3101.5,3101.4,0.8056]
["bitfinex","ETHUSD",1732116683699,0.622421,3101.5,3101.4,0.8056]
["bitfinex","ETHUSD",1732116683906,6.22406,3101.7,3101.4,0.8056]
["bitfinex","ETHUSD",1732116684698,3.22346,3102.3,3101.4,0.8056]
["bitfinex","ETHUSD",1732116684875,3.22337,3102.4,3101.4,0.8056]
["bitfinex","ETHUSD",1732116685219,3.22347,3102.3,3101.4,0.8056]
["bitfinex","ETHUSD",1732116685376,4.42175073,3102.7,3101.4,0.8056]
["bitfinex","ETHUSD",1732116685578,3.22331,3102.4,3101.4,0.8056]
["bitfinex","ETHUSD",1732116686407,3.0,3102.3,3101.4,0.8056]
["bitfinex","ETHUSD",1732116686914,3.0,3102.0,3101.4,0.8056]
["bitfinex","ETHUSD",1732116687412,3.22404,3101.7,3101.4,0.8056]
["bitfinex","ETHUSD",1732116687594,6.22422,3101.6,3101.4,0.8056]
["bitfinex","ETHUSD",1732116687915,3.22475,3101.1,3100.3,0.7977]
["bitfinex","ETHUSD",1732116688213,3.0,3100.8,3100.3,0.7977]
["bitfinex","ETHUSD",1732116688415,3.0,3100.6,3100.3,0.7977]
["bitfinex","ETHUSD",1732116688619,3.0,3100.8,3100.3,0.7977]
["bitfinex","ETHUSD",1732116688914,0.622489,3100.8,3100.3,0.7977]
["bitfinex","ETHUSD",1732116689068,3.0,3101.0,3100.3,0.7977]
["bitfinex","ETHUSD",1732116689720,3.0,3101.2,3100.3,0.7977]
["bitfinex","ETHUSD",1732116689870,3.0,3101.4,3100.3,0.7977]
["bitfinex","ETHUSD",1732116690070,3.22404,3101.7,3100.3,0.7977]
["bitfinex","ETHUSD",1732116690305,3.22436,3101.4,3100.3,0.7977]
["bitfinex","ETHUSD",1732116690507,3.2242,3101.6,3100.3,0.7977]
["bitfinex","ETHUSD",1732116690668,3.2242,3101.6,3099.9,0.43208654]
["bitfinex","ETHUSD",1732116690669,3.22388,3101.9,3100.5,0.761]
["bitfinex","ETHUSD",1732116691401,6.22397,3101.8,3100.5,0.761]
["bitfinex","ETHUSD",1732116692099,3.0,3101.6,3100.5,0.761]
["bitfinex","ETHUSD",1732116692269,3.0,3101.9,3100.5,0.761]
["bitfinex","ETHUSD",1732116692468,3.0,3102.1,3100.8,0.55]
["bitfinex","ETHUSD",1732116692707,3.0,3102.1,3100.7,0.8215]
["bitfinex","ETHUSD",1732116692892,0.622353,3102.0,3100.8,0.55]
["bitfinex","ETHUSD",1732116693092,0.622353,3102.0,3100.9,0.8215]
["bitfinex","ETHUSD",1732116693294,9.55679281,3102.6,3100.9,0.8215]
["bitfinex","ETHUSD",1732116693498,3.2236,3102.2,3101.3,0.769]
["bitfinex","ETHUSD",1732116693705,0.32236,3102.2,3101.3,0.769]
["bitfinex","ETHUSD",1732116693877,3.22338,3102.4,3101.3,0.769]
["bitfinex","ETHUSD",1732116694215,3.22315,3102.6,3101.3,0.769]
["bitfinex","ETHUSD",1732116694375,3.22328,3102.5,3101.3,0.769]
["bitfinex","ETHUSD",1732116694711,3.0,3102.4,3101.3,0.769]
["bitfinex","ETHUSD",1732116695206,3.0,3102.6,3101.3,0.769]
["bitfinex","ETHUSD",1732116695408,0.22483894,3102.8,3101.3,0.769]
["bitfinex","ETHUSD",1732116695583,3.44782894,3102.8,3101.3,0.769]
["bitfinex","ETHUSD",1732116695790,6.4461,3102.7,3101.3,0.769]
["bitfinex","ETHUSD",1732116696118,0.66709389,3102.6,3101.1,0.7765]
["bitfinex","ETHUSD",1732116696316,0.66709389,3102.6,3101.3,0.7765]
["bitfinex","ETHUSD",1732116696607,3.0,3102.4,3101.5,0.7765]
["bitfinex","ETHUSD",1732116696912,0.622317,3102.4,3101.5,0.7765]
["bitfinex","ETHUSD",1732116697321,3.622317,3102.4,3101.5,0.7765]
["bitfinex","ETHUSD",1732116697528,3.22356,3102.2,3101.5,0.7765]
["bitfinex","ETHUSD",1732116697721,3.0,3102.1,3101.5,0.7765]
["bitfinex","ETHUSD",1732116697907,0.3,3102.0,3101.5,0.7765]
["bitfinex","ETHUSD",1732116698084,3.0,3102.0,3101.5,0.7765]
["bitfinex","ETHUSD",1732116698288,3.0,3102.1,3101.5,0.7765]
["bitfinex","ETHUSD",1732116699523,6.22369,3102.1,3101.5,0.7765]
["bitfinex","ETHUSD",1732116699787,4.168506,3102.0,3101.5,0.7765]
["bitfinex","ETHUSD",1732116700028,0.944726,3102.0,3101.5,0.7765]
["bitfinex","ETHUSD",1732116700202,3.0,3102.3,3101.5,0.7765]
["bitfinex","ETHUSD",1732116700523,3.0,3102.1,3101.5,0.7765]
["bitfinex","ETHUSD",1732116700695,3.0,3102.3,3101.5,0.7765]
["bitfinex","ETHUSD",1732116700895,3.0,3102.1,3101.5,0.7765]
["bitfinex","ETHUSD",1732116701129,3.402974,3102.3,3101.5,0.7765]
["bitfinex","ETHUSD",1732116701424,4.20493195,3102.8,3101.6,0.55]
["bitfinex","ETHUSD",1732116701425,3.22328,3102.5,3101.6,0.55]
["bitfinex","ETHUSD",1732116701628,3.22347,3102.3,3101.7,0.767]
["bitfinex","ETHUSD",1732116701929,3.99932,3102.9,3101.7,0.767]
["bitfinex","ETHUSD",1732116701930,3.22307,3102.7,3101.7,0.767]
["bitfinex","ETHUSD",1732116702132,3.99933,3102.9,3101.7,0.767]
["bitfinex","ETHUSD",1732116702303,3.22286,3102.9,3101.9,0.767]
["bitfinex","ETHUSD",1732116702704,0.767,3103.2,3101.9,0.767]
["bitfinex","ETHUSD",1732116702933,3.621621,3103.1,3102.1,0.8156]
["bitfinex","ETHUSD",1732116703093,3.22268,3103.1,3102.1,0.8156]
["bitfinex","ETHUSD",1732116703423,3.22259,3103.1,3102.3,0.8156]
["bitfinex","ETHUSD",1732116703629,4.03802,3103.3,3102.3,0.8156]
["bitfinex","ETHUSD",1732116703825,3.22242,3103.3,3102.3,0.8156]
["bitfinex","ETHUSD",1732116703985,3.401312,3103.2,3102.3,0.8156]
["bitfinex","ETHUSD",1732116705033,3.0,3103.0,3102.3,0.8156]
["bitfinex","ETHUSD",1732116705235,6.623852,3103.2,3102.3,0.8156]
["bitfinex","ETHUSD",1732116705596,0.401312,3103.2,3102.3,0.8156]
["bitfinex","ETHUSD",1732116705848,3.22227,3103.5,3102.3,0.8156]
["bitfinex","ETHUSD",1732116705996,3.22238,3103.3,3102.3,0.8156]
["bitfinex","ETHUSD",1732116706198,4.03787,3103.5,3102.3,0.8156]
["bitfinex","ETHUSD",1732116706430,0.322227,3103.4,3102.4,0.55]
["bitfinex","ETHUSD",1732116706595,3.22201,3103.7,3102.6,0.55]
["bitfinex","ETHUSD",1732116706792,3.544321,3103.6,3102.7,0.7654]
["bitfinex","ETHUSD",1732116706996,0.8156,3103.8,3102.7,0.7654]
["bitfinex","ETHUSD",1732116707304,4.0375,3103.8,3102.7,0.7654]
["bitfinex","ETHUSD",1732116707892,3.2221,3103.6,3102.7,0.7654]
["bitfinex","ETHUSD",1732116708224,3.0,3103.7,3102.7,0.7654]
["bitfinex","ETHUSD",1732116708803,6.22202,3103.7,3102.7,0.7654]
["bitfinex","ETHUSD",1732116709131,0.944392,3103.6,3102.7,0.7654]
["bitfinex","ETHUSD",1732116709332,6.22198,3103.7,3102.7,0.7654]
["bitfinex","ETHUSD",1732116709690,3.0,3103.7,3102.7,0.7654]
["bitfinex","ETHUSD",1732116709890,3.0,3103.9,3102.8,0.55]
["bitfinex","ETHUSD",1732116710114,3.2217,3104.0,3102.9,0.7806]
["bitfinex","ETHUSD",1732116710312,3.866017,3104.0,3103.1,0.8119]
["bitfinex","ETHUSD",1732116710534,0.644317,3104.0,3103.1,0.8119]
["bitfinex","ETHUSD",1732116710694,3.22182,3103.9,3103.1,0.8119]
["bitfinex","ETHUSD",1732116711320,3.0,3103.8,3103.1,0.8119]
["bitfinex","ETHUSD",1732116711896,3.0,3104.2,3103.1,0.8119]
["bitfinex","ETHUSD",1732116712108,0.698678,3104.2,3103.2,0.55]
["bitfinex","ETHUSD",1732116712455,6.44242,3104.5,3103.3,0.8082]
["bitfinex","ETHUSD",1732116712753,0.32212,3104.4,3103.3,0.8082]
["bitfinex","ETHUSD",1732116712912,3.5434,3104.4,3103.3,0.8082]
["bitfinex","ETHUSD",1732116713554,3.0,3104.3,3103.3,0.8082]
["bitfinex","ETHUSD",1732116713722,6.54336,3104.4,3103.3,0.8082]
["bitfinex","ETHUSD",1732116713924,3.32212,3104.4,3103.3,0.8082]
["bitfinex","ETHUSD",1732116714138,0.85571,3104.7,3103.3,0.8082]
["bitfinex","ETHUSD",1732116714139,6.775062,3104.3,3103.3,0.8082]
["bitfinex","ETHUSD",1732116714335,3.0,3104.2,3103.3,0.8082]
["bitfinex","ETHUSD",1732116714552,6.22143,3104.3,3103.3,0.8082]
["bitfinex","ETHUSD",1732116714764,3.0,3104.3,3103.3,0.8082]
["bitfinex","ETHUSD",1732116715257,3.0,3104.4,3103.3,0.8082]
["bitfinex","ETHUSD",1732116715411,3.0,3104.4,3103.5,0.7986]
["bitfinex","ETHUSD",1732116715904,0.85571,3104.7,3103.5,0.7986]
["bitfinex","ETHUSD",1732116716149,0.85571,3104.7,3103.8,0.55]
["bitfinex","ETHUSD",1732116716353,0.85571,3104.7,3103.9,0.7986]
["bitfinex","ETHUSD",1732116716659,0.85571,3104.7,3104.1,0.7872]
["bitfinex","ETHUSD",1732116716828,3.22088,3104.8,3104.1,0.7872]
["bitfinex","ETHUSD",1732116717011,3.22046,3105.2,3104.1,0.7872]
["bitfinex","ETHUSD",1732116717515,6.22057,3105.1,3104.1,0.7872]
["bitfinex","ETHUSD",1732116718150,1.19996933,3105.3,3104.1,0.7872]
["bitfinex","ETHUSD",1732116718356,3.0,3104.8,3104.1,0.7872]
["bitfinex","ETHUSD",1732116718542,3.0,3104.4,3104.1,0.7872]
["bitfinex","ETHUSD",1732116718862,6.22108,3104.6,3104.1,0.7872]
["bitfinex","ETHUSD",1732116719010,3.0,3104.4,3104.1,0.7872]
["bitfinex","ETHUSD",1732116719214,3.622108,3104.5,3104.1,0.7872]
["bitfinex","ETHUSD",1732116719747,3.0,3104.5,3104.1,0.7872]
["bitfinex","ETHUSD",1732116720053,6.22095,3104.7,3104.1,0.7872]
["bitfinex","ETHUSD",1732116720208,3.22141,3104.3,3104.1,0.7872]
["bitfinex","ETHUSD",1732116720415,6.543581,3104.2,3104.1,0.7872]
["bitfinex","ETHUSD",1732116720622,6.22144,3104.2,3103.0,0.7805]
["bitfinex","ETHUSD",1732116720850,3.0,3104.3,3103.1,0.7805]
["bitfinex","ETHUSD",1732116721050,3.0,3104.5,3103.2,0.7805]
["bitfinex","ETHUSD",1732116721251,3.0,3104.2,3103.2,0.7805]
["bitfinex","ETHUSD",1732116721428,0.7733,3105.0,3103.3,0.7654]
["bitfinex","ETHUSD",1732116721764,3.0,3104.6,3103.6,0.7654]
["bitfinex","ETHUSD",1732116722056,3.52113,3104.5,3103.6,0.7654]
["bitfinex","ETHUSD",1732116722223,3.0,3104.4,3103.6,0.7654]
["bitfinex","ETHUSD",1732116722637,3.22124,3104.4,3103.6,0.7654]
["bitfinex","ETHUSD",1732116722852,3.0,3104.7,3103.6,0.7654]
["bitfinex","ETHUSD",1732116723017,3.0,3104.5,3103.6,0.7654]
["bitfinex","ETHUSD",1732116723361,3.0,3104.7,3103.6,0.7654]
["bitfinex","ETHUSD",1732116723560,3.0,3104.1,3103.6,0.7654]
["bitfinex","ETHUSD",1732116723763,6.22163,3104.1,3103.6,0.7654]
["bitfinex","ETHUSD",1732116724062,3.0,3103.7,3103.6,0.7654]
["bitfinex","ETHUSD",1732116724566,3.0,3103.9,3103.6,0.7654]
["bitfinex","ETHUSD",1732116724750,3.0,3103.7,3102.6,0.7899]
["bitfinex","ETHUSD",1732116725065,3.0,3103.7,3102.7,0.7899]
["bitfinex","ETHUSD",1732116725266,3.0,3104.1,3102.7,0.7899]
["bitfinex","ETHUSD",1732116725562,3.0,3103.8,3102.8,0.7899]
["bitfinex","ETHUSD",1732116725853,3.0,3104.1,3102.8,0.55]
["bitfinex","ETHUSD",1732116726055,0.8303,3104.3,3103.0,0.55]
["bitfinex","ETHUSD",1732116726359,3.22178,3103.9,3103.1,0.7783]
["bitfinex","ETHUSD",1732116726560,3.0,3103.8,3103.1,0.7783]
["bitfinex","ETHUSD",1732116726769,6.22169,3104.0,3103.1,0.7783]
["bitfinex","ETHUSD",1732116726925,3.0,3104.4,3103.2,0.55]
["bitfinex","ETHUSD",1732116727162,3.0,3104.5,3103.3,0.766]
["bitfinex","ETHUSD",1732116727323,3.22107,3104.6,3103.5,0.766]
["bitfinex","ETHUSD",1732116727630,3.22143,3104.3,3103.7,0.766]
["bitfinex","ETHUSD",1732116728029,0.644193,3104.6,3103.7,0.766]
["bitfinex","ETHUSD",1732116728262,3.22181,3103.9,3103.7,0.766]
["bitfinex","ETHUSD",1732116728467,3.22185,3103.8,3102.6,0.792]
["bitfinex","ETHUSD",1732116728622,3.0,3103.7,3102.7,0.792]
["bitfinex","ETHUSD",1732116728822,6.22205,3103.7,3102.7,0.792]
["bitfinex","ETHUSD",1732116729048,3.0,3104.0,3102.7,0.792]
["bitfinex","ETHUSD",1732116729258,0.8002,3104.4,3102.7,0.792]
["bitfinex","ETHUSD",1732116729457,3.0,3104.2,3102.8,0.42208654]
["bitfinex","ETHUSD",1732116729766,3.22164,3104.1,3102.9,0.8033]
["bitfinex","ETHUSD",1732116730064,3.22133,3104.4,3103.0,0.7587]
["bitfinex","ETHUSD",1732116730275,0.7766,3104.8,3103.3,0.55]
["bitfinex","ETHUSD",1732116730564,3.22105,3104.6,3103.7,0.55]
["bitfinex","ETHUSD",1732116730768,3.22089,3104.8,3103.8,0.7587]
["bitfinex","ETHUSD",1732116731071,0.399749,3104.7,3103.8,0.7587]
["bitfinex","ETHUSD",1732116731369,3.22047,3105.2,3104.2,0.55]
["bitfinex","ETHUSD",1732116731662,0.763,3105.6,3104.3,0.8188]
["bitfinex","ETHUSD",1732116731847,3.22083,3104.8,3104.3,0.8188]
["bitfinex","ETHUSD",1732116732023,0.91165688,3105.6,3103.2,0.7791]
["bitfinex","ETHUSD",1732116732024,3.22183,3103.9,3103.2,0.7791]
["bitfinex","ETHUSD",1732116732225,3.22173,3104.0,3103.2,0.7791]
["bitfinex","ETHUSD",1732116732569,3.0,3103.7,3103.2,0.7791]
["bitfinex","ETHUSD",1732116732860,3.22218,3103.5,3103.2,0.7791]
["bitfinex","ETHUSD",1732116733062,3.0,3103.7,3103.2,0.7791]
["bitfinex","ETHUSD",1732116733269,3.22208,3103.6,3103.2,0.7791]
["bitfinex","ETHUSD",1732116733491,3.0,3103.3,3101.7,0.7655]
["bitfinex","ETHUSD",1732116733642,3.0,3103.3,3101.8,0.01]
["bitfinex","ETHUSD",1732116733841,0.622208,3103.5,3101.9,0.7655]
["bitfinex","ETHUSD",1732116734188,3.0,3103.8,3102.2,0.01]
["bitfinex","ETHUSD",1732116734386,3.0,3104.0,3102.2,0.7655]
["bitfinex","ETHUSD",1732116734544,0.95684506,3104.4,3102.7,0.55]
["bitfinex","ETHUSD",1732116734545,3.0,3104.2,3102.7,0.55]
["bitfinex","ETHUSD",1732116734878,3.0,3104.1,3103.1,0.55]
["bitfinex","ETHUSD",1732116735044,3.0,3104.1,3103.2,0.8279]
["bitfinex","ETHUSD",1732116735241,3.0,3104.1,3103.3,0.55]
["bitfinex","ETHUSD",1732116735584,0.47971832,3104.4,3103.5,0.55]
["bitfinex","ETHUSD",1732116735887,3.0,3104.2,3103.5,0.55]
["bitfinex","ETHUSD",1732116736041,6.22216,3103.5,3101.7,0.7819]
["bitfinex","ETHUSD",1732116736248,6.22227,3103.4,3101.7,0.7819]
["bitfinex","ETHUSD",1732116736580,3.22237,3103.3,3101.7,0.7819]
["bitfinex","ETHUSD",1732116736754,3.0,3103.2,3101.7,0.7819]
["bitfinex","ETHUSD",1732116737740,3.0,3103.3,3102.0,0.55]
["bitfinex","ETHUSD",1732116737953,0.622216,3103.5,3102.4,0.55]
["bitfinex","ETHUSD",1732116738151,4.02638,3103.9,3102.7,0.7774]
["bitfinex","ETHUSD",1732116738152,3.22178,3103.9,3102.7,0.7774]
["bitfinex","ETHUSD",1732116738491,3.22212,3103.6,3102.7,0.7774]
["bitfinex","ETHUSD",1732116738813,0.322212,3103.5,3102.7,0.7774]
["bitfinex","ETHUSD",1732116739120,6.44382,3103.8,3102.7,0.7774]
["bitfinex","ETHUSD",1732116739271,3.22188,3103.8,3102.7,0.7774]
["bitfinex","ETHUSD",1732116739471,3.0,3103.5,3102.7,0.7774]
["bitfinex","ETHUSD",1732116739670,3.0,3103.7,3102.7,0.7774]
["bitfinex","ETHUSD",1732116739912,6.22217,3103.5,3102.7,0.7774]
["bitfinex","ETHUSD",1732116740071,3.0,3103.5,3102.7,0.7774]
["bitfinex","ETHUSD",1732116740276,0.322189,3103.7,3102.7,0.7774]
["bitfinex","ETHUSD",1732116740277,3.0,3103.0,3102.7,0.7774]
["bitfinex","ETHUSD",1732116740475,6.2227,3103.0,3102.7,0.7774]
["bitfinex","ETHUSD",1732116740669,3.223,3102.7,3101.3,0.8128]
["bitfinex","ETHUSD",1732116741027,3.22332,3102.4,3101.3,0.8128]
["bitfinex","ETHUSD",1732116741318,3.0,3102.3,3101.3,0.8128]
["bitfinex","ETHUSD",1732116741501,3.0,3102.1,3101.3,0.8128]
["bitfinex","ETHUSD",1732116741696,6.22363,3102.1,3101.3,0.8128]
["bitfinex","ETHUSD",1732116741908,3.22375,3102.0,3101.3,0.8128]
["bitfinex","ETHUSD",1732116742269,3.22352,3102.2,3101.3,0.8128]
["bitfinex","ETHUSD",1732116742470,3.0,3102.1,3101.3,0.8128]
["bitfinex","ETHUSD",1732116746170,3.622279,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1732116746341,0.622279,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1732116746545,3.0,3103.0,3102.3,0.55]
["bitfinex","ETHUSD",1732116746770,3.22258,3103.1,3102.3,0.55]
["bitfinex","ETHUSD",1732116746955,3.2228,3102.9,3102.3,0.55]
["bitfinex","ETHUSD",1732116747168,3.22316,3102.6,3102.2,0.823]
["bitfinex","ETHUSD",1732116747378,3.22292,3102.8,3102.2,0.823]
["bitfinex","ETHUSD",1732116747685,3.22249,3103.2,3102.4,0.823]
["bitfinex","ETHUSD",1732116747986,3.22269,3103.0,3102.4,0.823]
["bitfinex","ETHUSD",1732116748287,3.22249,3103.2,3102.4,0.823]
["bitfinex","ETHUSD",1732116748440,3.22227,3103.4,3102.4,0.823]
["bitfinex","ETHUSD",1732116748641,3.22248,3103.2,3102.4,0.823]
["bitfinex","ETHUSD",1732116748847,3.22286,3102.9,3102.4,0.823]
["bitfinex","ETHUSD",1732116749150,3.0,3103.0,3102.4,0.823]
["bitfinex","ETHUSD",1732116749886,3.0,3102.8,3102.4,0.823]
["bitfinex","ETHUSD",1732116750185,7.145186,3102.8,3102.4,0.823]
["bitfinex","ETHUSD",1732116750387,3.922286,3102.8,3102.4,0.823]
["bitfinex","ETHUSD",1732116750554,0.922286,3102.8,3102.4,0.823]
["bitfinex","ETHUSD",1732116750887,3.0,3103.0,3102.4,0.823]
["bitfinex","ETHUSD",1732116751745,3.0,3102.8,3102.4,0.823]
["bitfinex","ETHUSD",1732116751944,3.22298,3102.8,3102.4,0.823]
["bitfinex","ETHUSD",1732116752180,3.0,3102.7,3102.4,0.823]
["bitfinex","ETHUSD",1732116752486,0.622298,3102.6,3102.4,0.823]
["bitfinex","ETHUSD",1732116753656,3.0,3102.1,3101.5,0.7819]
["bitfinex","ETHUSD",1732116754555,6.22363,3102.1,3101.5,0.7819]
["bitfinex","ETHUSD",1732116755682,3.0,3102.6,3101.5,0.7819]
["bitfinex","ETHUSD",1732116755904,3.0,3103.1,3101.5,0.7819]
["bitfinex","ETHUSD",1732116756054,3.22372,3102.1,3101.5,0.7819]
["bitfinex","ETHUSD",1732116756389,3.0,3102.0,3101.5,0.7819]
["bitfinex","ETHUSD",1732116756686,6.22376,3102.0,3101.5,0.7819]
["bitfinex","ETHUSD",1732116756886,6.22375,3102.0,3101.5,0.7819]
["bitfinex","ETHUSD",1732116757051,3.22391,3101.9,3101.5,0.7819]
["bitfinex","ETHUSD",1732116757252,3.944742,3102.0,3101.5,0.7819]
["bitfinex","ETHUSD",1732116757756,3.0,3102.6,3101.7,0.7762]
["bitfinex","ETHUSD",1732116757962,3.0,3102.6,3101.9,0.7762]
["bitfinex","ETHUSD",1732116758288,3.0,3102.2,3101.9,0.7762]
["bitfinex","ETHUSD",1732116758591,3.22326,3102.5,3101.9,0.7762]
["bitfinex","ETHUSD",1732116758592,3.0,3102.4,3101.9,0.7762]
["bitfinex","ETHUSD",1732116759312,3.31458055,3102.6,3101.9,0.7762]
["bitfinex","ETHUSD",1732116759582,6.53769055,3102.6,3101.9,0.7762]
["bitfinex","ETHUSD",1732116759783,3.0,3102.6,3101.9,0.7762]
["bitfinex","ETHUSD",1732116759992,3.0,3103.1,3102.1,0.8261]
["bitfinex","ETHUSD",1732116760175,3.22266,3103.1,3102.3,0.8261]
["bitfinex","ETHUSD",1732116760389,3.22266,3103.1,3102.4,0.55]
["bitfinex","ETHUSD",1732116760551,3.867198,3103.0,3102.4,0.55]
["bitfinex","ETHUSD",1732116760752,3.22268,3103.0,3102.4,0.55]
["bitfinex","ETHUSD",1732116760947,5.40233006,3103.5,3102.4,0.55]
["bitfinex","ETHUSD",1732116761149,3.22241,3103.3,3102.3,0.8261]
["bitfinex","ETHUSD",1732116761472,3.22265,3103.1,3102.4,0.55]
["bitfinex","ETHUSD",1732116761677,3.22269,3103.0,3102.4,0.55]
["bitfinex","ETHUSD",1732116762062,3.22283,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1732116762400,3.322265,3103.0,3102.4,0.55]
["bitfinex","ETHUSD",1732116762749,3.22285,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1732116762949,3.0,3102.8,3102.4,0.55]
["bitfinex","ETHUSD",1732116763556,0.9767985,3102.8,3102.0,0.806]
["bitfinex","ETHUSD",1732116763757,3.0,3102.7,3102.0,0.806]
["bitfinex","ETHUSD",1732116763957,3.0,3102.9,3102.0,0.806]
["bitfinex","ETHUSD",1732116764812,3.0,3102.9,3102.1,0.55]
["bitfinex","ETHUSD",1732116765022,3.0,3102.9,3102.3,0.55]
["bitfinex","ETHUSD",1732116765317,0.622274,3102.9,3102.3,0.55]
["bitfinex","ETHUSD",1732116765472,3.0,3102.9,3102.3,0.55]
["bitfinex","ETHUSD",1732116765677,3.0,3103.1,3102.3,0.55]
["bitfinex","ETHUSD",1732116765878,6.22265,3103.1,3102.3,0.55]
["bitfinex","ETHUSD",1732116766108,4.18219417,3103.0,3102.3,0.55]
["bitfinex","ETHUSD",1732116766275,3.0,3102.9,3102.3,0.55]
["bitfinex","ETHUSD",1732116766475,6.2228,3102.9,3102.3,0.55]
["bitfinex","ETHUSD",1732116767613,3.0,3102.9,3102.3,0.55]
["bitfinex","ETHUSD",1732116767988,6.22259,3103.1,3102.3,0.55]
["bitfinex","ETHUSD",1732116768196,0.7738,3103.3,3102.4,0.8003]
["bitfinex","ETHUSD",1732116768197,3.0,3103.3,3102.4,0.8003]
["bitfinex","ETHUSD",1732116768394,3.8169,3103.8,3102.5,0.55]
["bitfinex","ETHUSD",1732116768696,3.2225,3103.2,3102.5,0.55]
["bitfinex","ETHUSD",1732116768883,3.0,3103.1,3102.5,0.55]
["bitfinex","ETHUSD",1732116770019,6.22261,3103.1,3102.5,0.55]
["bitfinex","ETHUSD",1732116770203,3.22274,3103.0,3102.4,0.8003]
["bitfinex","ETHUSD",1732116770523,3.622274,3102.9,3102.4,0.8003]
["bitfinex","ETHUSD",1732116770815,6.22279,3102.9,3102.4,0.8003]
["bitfinex","ETHUSD",1732116771050,3.22318,3102.6,3102.4,0.8003]
["bitfinex","ETHUSD",1732116771225,3.22301,3102.7,3102.4,0.8003]
["bitfinex","ETHUSD",1732116771392,6.22313,3102.6,3102.4,0.8003]
["bitfinex","ETHUSD",1732116772027,3.0,3102.4,3101.2,0.7742]
["bitfinex","ETHUSD",1732116772230,3.0,3102.6,3101.3,0.55]
["bitfinex","ETHUSD",1732116772463,3.0,3102.6,3101.4,0.7742]
["bitfinex","ETHUSD",1732116772605,6.22305,3102.7,3101.7,0.55]
["bitfinex","ETHUSD",1732116772948,6.867655,3102.7,3101.9,0.55]
["bitfinex","ETHUSD",1732116773097,3.0,3102.7,3102.1,0.55]
["bitfinex","ETHUSD",1732116773299,3.22281,3102.9,3102.1,0.55]
["bitfinex","ETHUSD",1732116773300,3.0,3102.8,3102.1,0.55]
["bitfinex","ETHUSD",1732116773548,0.14581273,3103.1,3102.3,0.55]
["bitfinex","ETHUSD",1732116773713,3.22259,3103.1,3102.5,0.55]
["bitfinex","ETHUSD",1732116774068,3.22243,3103.3,3102.5,0.55]
["bitfinex","ETHUSD",1732116774201,0.322243,3103.2,3102.5,0.55]
["bitfinex","ETHUSD",1732116774802,3.322243,3103.2,3102.5,0.55]
["bitfinex","ETHUSD",1732116775226,3.0,3103.4,3102.5,0.55]
["bitfinex","ETHUSD",1732116775611,3.0,3103.6,3102.6,0.7737]
["bitfinex","ETHUSD",1732116775812,3.22163,3104.1,3103.0,0.7737]
["bitfinex","ETHUSD",1732116776014,3.22164,3104.1,3103.3,0.55]
["bitfinex","ETHUSD",1732116776218,0.51833653,3104.0,3103.4,0.82]
["bitfinex","ETHUSD",1732116776416,5.18324526,3104.2,3103.4,0.82]
["bitfinex","ETHUSD",1732116776417,3.22163,3104.1,3103.4,0.82]
["bitfinex","ETHUSD",1732116776639,8.55162078,3104.2,3103.4,0.82]
["bitfinex","ETHUSD",1732116776857,3.75457908,3104.1,3103.4,0.82]
["bitfinex","ETHUSD",1732116777760,3.0,3104.0,3103.4,0.82]
["bitfinex","ETHUSD",1732116777914,3.75457908,3104.1,3103.4,0.82]
["bitfinex","ETHUSD",1732116777915,3.22181,3103.9,3103.4,0.82]
["bitfinex","ETHUSD",1732116778114,3.322181,3103.8,3103.4,0.82]
["bitfinex","ETHUSD",1732116778358,0.322181,3103.8,3103.4,0.82]
["bitfinex","ETHUSD",1732116778518,3.53300908,3104.1,3103.4,0.82]
["bitfinex","ETHUSD",1732116778853,3.53300908,3104.1,3102.3,0.8304]
["bitfinex","ETHUSD",1732116778854,3.0,3103.3,3102.3,0.8304]
["bitfinex","ETHUSD",1732116779228,3.0,3103.7,3102.1,0.8195]
["bitfinex","ETHUSD",1732116779558,3.397445,3103.7,3102.1,0.8195]
["bitfinex","ETHUSD",1732116780025,0.397445,3103.7,3102.1,0.8195]
["bitfinex","ETHUSD",1732116780223,3.0,3103.3,3102.1,0.8195]
["bitfinex","ETHUSD",1732116780548,3.0,3103.7,3102.2,0.8288]
["bitfinex","ETHUSD",1732116780747,3.6426803,3103.9,3102.2,0.8288]
["bitfinex","ETHUSD",1732116780960,3.0,3103.6,3102.2,0.8288]
["bitfinex","ETHUSD",1732116781127,3.0,3103.5,3102.2,0.8288]
["bitfinex","ETHUSD",1732116781322,3.0,3103.7,3102.2,0.8288]
["bitfinex","ETHUSD",1732116781627,3.0,3103.7,3102.6,0.7754]
["bitfinex","ETHUSD",1732116781858,3.0,3103.7,3102.7,0.55]
["bitfinex","ETHUSD",1732116781859,3.0,3103.3,3102.7,0.55]
["bitfinex","ETHUSD",1732116782024,3.0,3103.5,3102.7,0.55]
["bitfinex","ETHUSD",1732116782230,3.22213,3103.6,3102.7,0.55]
["bitfinex","ETHUSD",1732116782231,3.0,3103.6,3102.9,0.55]
["bitfinex","ETHUSD",1732116782464,0.38807438,3103.5,3102.9,0.55]
["bitfinex","ETHUSD",1732116782627,3.0,3103.4,3102.9,0.55]
["bitfinex","ETHUSD",1732116782831,0.14933623,3104.0,3102.9,0.55]
["bitfinex","ETHUSD",1732116783164,3.0,3103.7,3102.9,0.55]
["bitfinex","ETHUSD",1732116783388,3.53300908,3104.1,3103.1,0.55]
["bitfinex","ETHUSD",1732116783662,8.40476526,3104.2,3103.5,0.55]
["bitfinex","ETHUSD",1732116783663,1.96173526,3104.2,3103.5,0.55]
["bitfinex","ETHUSD",1732116784167,3.22156,3104.1,3103.5,0.55]
["bitfinex","ETHUSD",1732116784339,0.19617353,3104.1,3103.5,0.55]
["bitfinex","ETHUSD",1732116785053,1.96173526,3104.2,3103.5,0.55]
["bitfinex","ETHUSD",1732116785264,1.96173526,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1732116785576,5.18319526,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1732116785783,1.96173526,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1732116786328,2.15790879,3104.2,3103.6,0.7568]
["bitfinex","ETHUSD",1732116786525,8.37939879,3104.2,3103.6,0.7568]
["bitfinex","ETHUSD",1732116786773,5.15790879,3104.2,3103.6,0.7568]
["bitfinex","ETHUSD",1732116786928,5.15790879,3104.2,3102.0,0.02]
["bitfinex","ETHUSD",1732116786929,3.0,3103.7,3103.3,0.7627]
["bitfinex","ETHUSD",1732116787126,3.0,3104.1,3103.3,0.7627]
["bitfinex","ETHUSD",1732116787374,3.22165,3104.0,3103.3,0.7627]
["bitfinex","ETHUSD",1732116787561,3.322165,3103.9,3103.3,0.7627]
["bitfinex","ETHUSD",1732116787758,0.322165,3103.9,3103.3,0.7627]
["bitfinex","ETHUSD",1732116788487,2.15790879,3104.2,3103.4,0.55]
["bitfinex","ETHUSD",1732116788657,1.96173526,3104.2,3103.4,0.55]
["bitfinex","ETHUSD",1732116788857,1.96173526,3104.2,3103.6,0.55]
["bitfinex","ETHUSD",1732116789067,3.0,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1732116789456,1.96173526,3104.2,3103.6,0.55]
["bitfinex","ETHUSD",1732116789657,2.79460775,3104.2,3103.6,0.55]
["bitfinex","ETHUSD",1732116789862,3.0,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1732116790350,1.96173526,3104.2,3103.6,0.55]
["bitfinex","ETHUSD",1732116791184,1.96173526,3104.2,3103.8,0.55]
["bitfinex","ETHUSD",1732116792469,0.19617353,3104.1,3103.7,0.7816]
["bitfinex","ETHUSD",1732116792674,1.96173526,3104.2,3103.7,0.7816]
["bitfinex","ETHUSD",1732116794383,1.96173526,3104.2,3103.8,0.55]
["bitfinex","ETHUSD",1732116794752,1.96173526,3104.2,3103.9,0.7816]
["bitfinex","ETHUSD",1732116795584,1.96173526,3104.2,3104.0,0.55]
["bitfinex","ETHUSD",1732116795767,1.96173526,3104.2,3104.1,1.3499]
["bitfinex","ETHUSD",1732116800466,1.12843526,3104.2,3104.1,1.3599]
["bitfinex","ETHUSD",1732116800688,1.12843526,3104.2,3104.1,1.3499]
["bitfinex","ETHUSD",1732116803593,1.12843526,3104.2,3104.1,1.3599]
["bitfinex","ETHUSD",1732116803892,1.12843526,3104.2,3104.1,2.01811122]
["bitfinex","ETHUSD",1732116804093,1.12843526,3104.2,3104.1,2.22092234]
["bitfinex","ETHUSD",1732116804481,0.7676,3106.3,3104.8,0.7917]
["bitfinex","ETHUSD",1732116804681,0.39418012,3106.9,3105.0,0.7917]
["bitfinex","ETHUSD",1732116804682,3.98656,3106.6,3105.0,0.7917]
["bitfinex","ETHUSD",1732116804910,0.398656,3106.5,3105.3,0.55]
["bitfinex","ETHUSD",1732116805213,0.398656,3106.5,3104.7,0.39049801]
["bitfinex","ETHUSD",1732116805214,0.398656,3106.5,3105.5,0.55]
["bitfinex","ETHUSD",1732116805515,0.4385216,3106.4,3105.5,0.55]
["bitfinex","ETHUSD",1732116805716,3.6576816,3106.4,3105.5,0.55]
["bitfinex","ETHUSD",1732116806009,3.6577016,3106.4,3105.5,0.55]
["bitfinex","ETHUSD",1732116806214,3.36577016,3106.3,3105.5,0.55]
["bitfinex","ETHUSD",1732116806372,6.58510016,3106.3,3105.5,0.55]
["bitfinex","ETHUSD",1732116806806,0.36577016,3106.3,3105.5,0.55]
["bitfinex","ETHUSD",1732116807108,3.0,3106.2,3105.5,0.55]
["bitfinex","ETHUSD",1732116808202,0.36577016,3106.3,3105.5,0.55]
["bitfinex","ETHUSD",1732116808402,0.35850502,3106.2,3105.5,0.55]
["bitfinex","ETHUSD",1732116808585,0.36577016,3106.3,3105.5,0.55]
["bitfinex","ETHUSD",1732116808789,6.98661,3106.6,3105.5,0.55]
["bitfinex","ETHUSD",1732116809223,3.7676,3106.6,3105.5,0.55]
["bitfinex","ETHUSD",1732116809424,3.0,3106.8,3105.6,0.7854]
["bitfinex","ETHUSD",1732116809720,0.7619,3106.9,3105.9,0.55]
["bitfinex","ETHUSD",1732116810227,0.7619,3107.2,3106.1,0.55]
["bitfinex","ETHUSD",1732116810876,0.7619,3107.2,3105.8,1.3429]
["bitfinex","ETHUSD",1732116811076,0.398013,3107.1,3106.2,0.55]
["bitfinex","ETHUSD",1732116811314,0.398013,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1732116811517,4.03707,3107.5,3106.4,0.55]
["bitfinex","ETHUSD",1732116811890,0.07022936,3107.4,3106.4,0.55]
["bitfinex","ETHUSD",1732116812591,3.21833,3107.2,3106.4,0.55]
["bitfinex","ETHUSD",1732116812990,3.0,3107.3,3106.4,0.55]
["bitfinex","ETHUSD",1732116813322,0.621818,3107.2,3106.4,0.55]
["bitfinex","ETHUSD",1732116813986,3.0,3107.5,3106.6,0.55]
["bitfinex","ETHUSD",1732116814186,6.21802,3107.5,3106.6,0.55]
["bitfinex","ETHUSD",1732116814384,0.06019659,3107.4,3106.5,0.7572]
["bitfinex","ETHUSD",1732116814586,3.21869,3106.9,3106.2,0.7572]
["bitfinex","ETHUSD",1732116814801,3.21861,3107.0,3106.2,0.7572]
["bitfinex","ETHUSD",1732116815005,4.05038,3107.3,3106.2,0.7572]
["bitfinex","ETHUSD",1732116815006,0.321861,3106.9,3106.2,0.7572]
["bitfinex","ETHUSD",1732116815229,0.8321,3107.3,3106.2,0.7572]
["bitfinex","ETHUSD",1732116815530,3.21871,3106.9,3106.2,0.7572]
["bitfinex","ETHUSD",1732116815701,3.0,3106.8,3106.2,0.7572]
["bitfinex","ETHUSD",1732116815910,0.621871,3106.7,3106.2,0.7572]
["bitfinex","ETHUSD",1732116817236,0.621871,3106.7,3105.3,0.36408058]
["bitfinex","ETHUSD",1732116817237,3.21911,3106.5,3105.4,0.8321]
["bitfinex","ETHUSD",1732116817432,3.7879,3106.7,3105.5,0.55]
["bitfinex","ETHUSD",1732116817633,3.763,3107.1,3105.9,0.55]
["bitfinex","ETHUSD",1732116817790,0.698142,3107.0,3106.2,0.8269]
["bitfinex","ETHUSD",1732116817994,3.98118,3107.4,3106.3,0.55]
["bitfinex","ETHUSD",1732116818193,3.21834,3107.2,3106.3,0.55]
["bitfinex","ETHUSD",1732116818394,0.321834,3107.1,3106.3,0.55]
["bitfinex","ETHUSD",1732116818589,4.05141011,3107.4,3106.5,0.55]
["bitfinex","ETHUSD",1732116818590,3.36707248,3107.4,3106.5,0.55]
["bitfinex","ETHUSD",1732116818998,0.20910828,3107.4,3106.5,0.55]
["bitfinex","ETHUSD",1732116819199,3.20910828,3107.4,3106.5,0.55]
["bitfinex","ETHUSD",1732116819417,0.32091083,3107.3,3106.5,0.55]
["bitfinex","ETHUSD",1732116819602,0.20910828,3107.4,3106.5,0.55]
["bitfinex","ETHUSD",1732116819803,3.0,3107.6,3106.6,0.8062]
["bitfinex","ETHUSD",1732116820120,0.75924267,3107.5,3106.7,0.55]
["bitfinex","ETHUSD",1732116820322,0.06031067,3107.5,3106.6,0.55]
["bitfinex","ETHUSD",1732116820496,0.29034818,3107.8,3106.8,0.55]
["bitfinex","ETHUSD",1732116820696,0.06052037,3107.7,3107.0,0.55]
["bitfinex","ETHUSD",1732116820911,0.06052037,3107.7,3106.9,0.8049]
["bitfinex","ETHUSD",1732116821112,3.21843,3107.1,3106.9,0.8049]
["bitfinex","ETHUSD",1732116821314,3.21843,3107.1,3105.1,0.01]
["bitfinex","ETHUSD",1732116821315,3.2189,3106.7,3105.3,0.7809]
["bitfinex","ETHUSD",1732116821711,3.21926,3106.3,3105.3,0.7809]
["bitfinex","ETHUSD",1732116822041,3.2196,3106.0,3105.3,0.7809]
["bitfinex","ETHUSD",1732116822336,6.2194,3106.2,3105.3,0.7809]
["bitfinex","ETHUSD",1732116822505,0.3,3106.1,3105.3,0.7809]
["bitfinex","ETHUSD",1732116822708,3.21979,3105.8,3104.4,0.7809]
["bitfinex","ETHUSD",1732116822908,3.0,3105.7,3104.5,0.7809]
["bitfinex","ETHUSD",1732116823113,3.21995,3105.7,3104.5,0.7809]
["bitfinex","ETHUSD",1732116823348,3.541945,3105.7,3104.5,0.7809]
["bitfinex","ETHUSD",1732116823548,0.321995,3105.7,3104.5,0.7809]
["bitfinex","ETHUSD",1732116823702,3.22005,3105.6,3104.5,0.7809]
["bitfinex","ETHUSD",1732116823901,3.22027,3105.4,3104.5,0.7809]
["bitfinex","ETHUSD",1732116824205,3.0,3105.3,3104.5,0.7809]
["bitfinex","ETHUSD",1732116824621,0.7807,3105.7,3104.5,0.7809]
["bitfinex","ETHUSD",1732116824819,3.0,3105.2,3104.5,0.7809]
["bitfinex","ETHUSD",1732116825194,6.22048,3105.2,3104.5,0.7809]
["bitfinex","ETHUSD",1732116825624,6.22008,3105.6,3104.5,0.7809]
["bitfinex","ETHUSD",1732116825808,3.0,3105.4,3104.5,0.7809]
["bitfinex","ETHUSD",1732116826008,3.0,3105.2,3104.5,0.7809]
["bitfinex","ETHUSD",1732116826329,3.0,3105.4,3104.5,0.7809]
["bitfinex","ETHUSD",1732116826507,3.0,3105.6,3104.5,0.7809]
["bitfinex","ETHUSD",1732116826701,0.71510319,3105.5,3104.5,0.7809]
["bitfinex","ETHUSD",1732116826904,0.7541,3106.2,3104.6,0.55]
["bitfinex","ETHUSD",1732116827226,3.21996,3105.7,3105.0,0.55]
["bitfinex","ETHUSD",1732116827409,3.21996,3105.7,3104.9,0.7698]
["bitfinex","ETHUSD",1732116827410,3.21984,3105.8,3104.9,0.7698]
["bitfinex","ETHUSD",1732116827610,0.321984,3105.8,3104.9,0.7698]
["bitfinex","ETHUSD",1732116827837,3.21977,3105.9,3104.9,0.7698]
["bitfinex","ETHUSD",1732116828010,0.7541,3106.2,3104.9,0.7698]
["bitfinex","ETHUSD",1732116828011,3.22005,3105.6,3104.9,0.7698]
["bitfinex","ETHUSD",1732116828410,6.22013,3105.5,3104.9,0.7698]
["bitfinex","ETHUSD",1732116830039,3.0,3105.2,3104.9,0.7698]
["bitfinex","ETHUSD",1732116830340,0.7507,3105.6,3104.9,0.7698]
["bitfinex","ETHUSD",1732116830538,3.0,3105.3,3104.9,0.7698]
["bitfinex","ETHUSD",1732116830700,3.0,3105.5,3104.9,0.7698]
["bitfinex","ETHUSD",1732116830902,3.0,3105.4,3103.9,0.7628]
["bitfinex","ETHUSD",1732116831155,3.22052,3105.1,3103.9,0.7628]
["bitfinex","ETHUSD",1732116831438,3.22058,3105.1,3103.9,0.7628]
["bitfinex","ETHUSD",1732116831639,3.0,3105.0,3103.9,0.7628]
["bitfinex","ETHUSD",1732116831848,3.0,3105.2,3103.9,0.7628]
["bitfinex","ETHUSD",1732116832032,3.0,3105.4,3104.0,0.94906095]
["bitfinex","ETHUSD",1732116832343,3.0,3105.4,3104.2,0.8034]
["bitfinex","ETHUSD",1732116832344,3.0,3105.3,3104.2,0.8034]
["bitfinex","ETHUSD",1732116832743,3.0,3105.5,3104.2,0.8034]
["bitfinex","ETHUSD",1732116832929,6.21989,3105.7,3104.5,0.55]
["bitfinex","ETHUSD",1732116833116,6.21989,3105.7,3104.7,0.55]
["bitfinex","ETHUSD",1732116833317,6.21989,3105.7,3104.8,0.7569]
["bitfinex","ETHUSD",1732116833517,0.14825029,3106.0,3104.9,0.55]
["bitfinex","ETHUSD",1732116833755,4.72862,3106.3,3105.1,0.55]
["bitfinex","ETHUSD",1732116833956,3.21952,3106.1,3105.1,0.55]
["bitfinex","ETHUSD",1732116834114,0.47286,3106.2,3105.1,0.55]
["bitfinex","ETHUSD",1732116834556,3.21947,3106.1,3105.1,0.55]
["bitfinex","ETHUSD",1732116834762,3.0,3105.5,3105.0,0.7569]
["bitfinex","ETHUSD",1732116835120,3.0,3105.6,3105.0,0.7569]
["bitfinex","ETHUSD",1732116835554,3.7592,3105.7,3105.0,0.7569]
["bitfinex","ETHUSD",1732116836020,3.0,3105.9,3105.0,0.7569]
["bitfinex","ETHUSD",1732116836359,4.00194,3106.1,3105.0,0.7569]
["bitfinex","ETHUSD",1732116836360,3.14715115,3106.0,3105.0,0.7569]
["bitfinex","ETHUSD",1732116836729,0.14715115,3106.0,3105.0,0.7569]
["bitfinex","ETHUSD",1732116837165,3.0,3105.9,3105.0,0.7569]
["bitfinex","ETHUSD",1732116837325,0.95860912,3106.0,3105.0,0.7569]
["bitfinex","ETHUSD",1732116837525,3.0,3105.9,3105.0,0.7569]
["bitfinex","ETHUSD",1732116837956,3.0,3105.7,3105.0,0.7569]
["bitfinex","ETHUSD",1732116839121,6.21989,3105.7,3105.0,0.7569]
["bitfinex","ETHUSD",1732116839317,3.0,3105.7,3105.0,0.7569]
["bitfinex","ETHUSD",1732116839732,3.0,3105.6,3105.0,0.7569]
["bitfinex","ETHUSD",1732116840376,3.21995,3105.7,3105.0,0.7569]
["bitfinex","ETHUSD",1732116840543,3.0,3105.6,3105.0,0.7569]
["bitfinex","ETHUSD",1732116840876,0.73720457,3105.7,3105.0,0.7569]
["bitfinex","ETHUSD",1732116841081,3.0,3105.9,3105.0,0.7569]
["bitfinex","ETHUSD",1732116841984,3.21906,3106.5,3105.1,0.55]
["bitfinex","ETHUSD",1732116842158,0.781142,3106.8,3105.2,0.7685]
["bitfinex","ETHUSD",1732116842159,0.321906,3106.4,3105.2,0.7685]
["bitfinex","ETHUSD",1732116842357,0.7905,3106.7,3105.3,0.55]
["bitfinex","ETHUSD",1732116842554,3.21901,3106.6,3105.5,0.55]
["bitfinex","ETHUSD",1732116842750,0.7905,3106.7,3105.6,0.7935]
["bitfinex","ETHUSD",1732116842951,0.14835339,3106.8,3105.6,0.7935]
["bitfinex","ETHUSD",1732116843339,3.36709339,3106.8,3105.6,0.7935]
["bitfinex","ETHUSD",1732116843539,3.0,3106.5,3105.6,0.7935]
["bitfinex","ETHUSD",1732116843746,6.21906,3106.5,3105.6,0.7935]
["bitfinex","ETHUSD",1732116843983,3.0,3106.5,3105.6,0.7935]
["bitfinex","ETHUSD",1732116844160,3.36719339,3106.8,3105.6,0.7935]
["bitfinex","ETHUSD",1732116844355,0.33671934,3106.7,3105.6,0.7935]
["bitfinex","ETHUSD",1732116844584,0.14835339,3106.8,3105.6,0.7935]
["bitfinex","ETHUSD",1732116844785,3.21844,3107.1,3105.8,0.8087]
["bitfinex","ETHUSD",1732116844941,9.86363627,3107.2,3105.8,0.8087]
["bitfinex","ETHUSD",1732116845253,3.21859,3107.0,3105.8,0.8087]
["bitfinex","ETHUSD",1732116845454,3.21865,3106.9,3105.8,0.8087]
["bitfinex","ETHUSD",1732116845880,1.06683463,3107.1,3105.8,0.8087]
["bitfinex","ETHUSD",1732116846091,1.06683463,3107.1,3105.9,0.55]
["bitfinex","ETHUSD",1732116846387,10.01574415,3107.2,3106.0,0.774]
["bitfinex","ETHUSD",1732116846593,3.21874,3106.8,3106.0,0.774]
["bitfinex","ETHUSD",1732116846891,0.643739,3106.7,3106.0,0.774]
["bitfinex","ETHUSD",1732116847072,3.21874,3106.8,3106.0,0.774]
["bitfinex","ETHUSD",1732116847385,6.21866,3106.9,3106.0,0.774]
["bitfinex","ETHUSD",1732116847564,0.621866,3106.9,3106.0,0.774]
["bitfinex","ETHUSD",1732116847763,0.7558,3107.7,3106.4,0.8235]
["bitfinex","ETHUSD",1732116848084,3.218,3107.6,3106.4,0.8235]
["bitfinex","ETHUSD",1732116848244,3.21819,3107.4,3106.4,0.8235]
["bitfinex","ETHUSD",1732116848450,3.21842,3107.2,3106.4,0.8235]
["bitfinex","ETHUSD",1732116848669,0.07024152,3107.4,3106.4,0.8235]
["bitfinex","ETHUSD",1732116848947,3.0,3107.2,3106.4,0.8235]
["bitfinex","ETHUSD",1732116849147,6.21826,3107.3,3106.4,0.8235]
["bitfinex","ETHUSD",1732116849386,0.32883715,3107.3,3106.4,0.8235]
["bitfinex","ETHUSD",1732116849547,3.0,3107.4,3106.4,0.8235]
["bitfinex","ETHUSD",1732116849951,0.06020702,3107.4,3106.4,0.8235]
["bitfinex","ETHUSD",1732116850249,0.06020702,3107.4,3106.6,0.8024]
["bitfinex","ETHUSD",1732116850648,0.15115216,3107.7,3106.6,0.8024]
["bitfinex","ETHUSD",1732116850844,3.3601212,3107.8,3105.9,0.01]
["bitfinex","ETHUSD",1732116850845,0.07024494,3107.4,3106.7,0.55]
["bitfinex","ETHUSD",1732116851084,0.07048961,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1732116851299,4.64990557,3107.4,3106.6,0.39906095]
["bitfinex","ETHUSD",1732116851454,3.21902,3106.6,3104.7,0.8024]
["bitfinex","ETHUSD",1732116851794,3.25124552,3106.5,3104.8,0.7713]
["bitfinex","ETHUSD",1732116851965,3.65168752,3106.5,3104.8,0.7713]
["bitfinex","ETHUSD",1732116852168,3.43262752,3106.5,3104.9,0.03220109]
["bitfinex","ETHUSD",1732116852387,0.43262752,3106.5,3105.0,0.7713]
["bitfinex","ETHUSD",1732116852599,0.43262752,3106.5,3105.1,0.756]
["bitfinex","ETHUSD",1732116852897,0.03218552,3106.4,3105.3,0.756]
["bitfinex","ETHUSD",1732116853098,0.03218552,3106.8,3105.3,0.756]
["bitfinex","ETHUSD",1732116853469,3.38345855,3106.7,3105.5,0.55]
["bitfinex","ETHUSD",1732116853672,0.03218552,3106.6,3105.6,0.7537]
["bitfinex","ETHUSD",1732116854583,0.03218552,3106.8,3105.6,0.7537]
["bitfinex","ETHUSD",1732116854784,0.71997961,3106.7,3105.6,0.7537]
["bitfinex","ETHUSD",1732116855005,0.03218552,3106.6,3105.6,0.7537]
["bitfinex","ETHUSD",1732116855212,3.25120552,3106.6,3105.6,0.7537]
["bitfinex","ETHUSD",1732116855416,3.0,3106.5,3105.6,0.7537]
["bitfinex","ETHUSD",1732116855706,0.03218552,3106.4,3105.6,0.7537]
["bitfinex","ETHUSD",1732116855883,3.21933,3106.3,3105.6,0.7537]
["bitfinex","ETHUSD",1732116856084,0.03218552,3106.2,3105.6,0.7537]
["bitfinex","ETHUSD",1732116857011,0.03218552,3106.4,3105.6,0.7537]
["bitfinex","ETHUSD",1732116857306,3.25141552,3106.4,3105.6,0.7537]
["bitfinex","ETHUSD",1732116857611,3.0,3106.3,3105.6,0.7537]
["bitfinex","ETHUSD",1732116857817,0.03218552,3106.2,3105.6,0.7537]
["bitfinex","ETHUSD",1732116858017,3.21885,3106.7,3105.8,0.8055]
["bitfinex","ETHUSD",1732116858173,3.03218552,3106.6,3105.8,0.8055]
["bitfinex","ETHUSD",1732116858521,3.21918,3106.4,3105.8,0.8055]
["bitfinex","ETHUSD",1732116858810,0.03218552,3106.3,3105.8,0.8055]
["bitfinex","ETHUSD",1732116859028,3.22019,3105.4,3105.3,0.8055]
["bitfinex","ETHUSD",1732116859186,0.03218552,3105.9,3105.3,0.8055]
["bitfinex","ETHUSD",1732116859513,6.21995,3105.7,3105.3,0.8055]
["bitfinex","ETHUSD",1732116859684,0.03218552,3105.6,3105.3,0.8055]
["bitfinex","ETHUSD",1732116859884,0.65739907,3105.6,3105.3,0.8055]
["bitfinex","ETHUSD",1732116860087,0.65739907,3105.6,3104.1,0.7638]
["bitfinex","ETHUSD",1732116860302,3.22066,3105.0,3104.1,0.7638]
["bitfinex","ETHUSD",1732116860475,0.03218552,3104.9,3104.1,0.7638]
["bitfinex","ETHUSD",1732116861722,0.03218552,3105.0,3104.1,0.7638]
["bitfinex","ETHUSD",1732116861872,0.65423052,3105.0,3104.1,0.7638]
["bitfinex","ETHUSD",1732116862073,3.87490052,3105.0,3104.1,0.7638]
["bitfinex","ETHUSD",1732116862310,3.22095,3104.7,3104.1,0.7638]
["bitfinex","ETHUSD",1732116862480,3.0,3104.4,3104.1,0.7638]
["bitfinex","ETHUSD",1732116862683,0.03218552,3104.4,3104.1,0.7638]
["bitfinex","ETHUSD",1732116863978,3.03218552,3104.4,3104.1,0.7638]
["bitfinex","ETHUSD",1732116864196,3.65752107,3104.4,3104.1,0.7638]
["bitfinex","ETHUSD",1732116864393,3.22165,3104.0,3103.8,0.826]
["bitfinex","ETHUSD",1732116864623,3.22189,3103.8,3102.5,0.7571]
["bitfinex","ETHUSD",1732116864931,3.03218552,3103.7,3102.5,0.7571]
["bitfinex","ETHUSD",1732116865127,6.25415552,3103.7,3102.5,0.7571]
["bitfinex","ETHUSD",1732116865282,3.22207,3103.6,3102.5,0.7571]
["bitfinex","ETHUSD",1732116865492,0.03218552,3103.5,3102.5,0.7571]
["bitfinex","ETHUSD",1732116865986,0.35759307,3103.8,3102.5,0.7571]
["bitfinex","ETHUSD",1732116866183,3.36575211,3104.4,3102.6,0.03222461]
["bitfinex","ETHUSD",1732116866498,0.03218552,3104.3,3102.8,0.8234]
["bitfinex","ETHUSD",1732116866719,0.03218552,3104.3,3102.8,0.86562048]
["bitfinex","ETHUSD",1732116866916,0.03218552,3104.3,3102.8,0.8234]
["bitfinex","ETHUSD",1732116867084,0.03218552,3104.3,3102.8,0.8556205]
["bitfinex","ETHUSD",1732116867429,0.30321855,3104.2,3102.8,0.8556205]
["bitfinex","ETHUSD",1732116867581,0.03218552,3104.1,3102.8,0.8556205]
["bitfinex","ETHUSD",1732116868618,3.0,3104.1,3102.8,0.8234]
["bitfinex","ETHUSD",1732116868817,0.33218552,3104.0,3102.8,0.8234]
["bitfinex","ETHUSD",1732116869227,0.03218552,3103.9,3102.8,0.8234]
["bitfinex","ETHUSD",1732116870632,0.03218552,3104.2,3102.8,0.8234]
["bitfinex","ETHUSD",1732116871840,0.03218552,3104.5,3103.0,0.7943]
["bitfinex","ETHUSD",1732116872338,0.03218552,3104.7,3103.3,0.7943]
["bitfinex","ETHUSD",1732116872487,0.03218552,3105.1,3103.5,0.8184]
["bitfinex","ETHUSD",1732116872683,0.03218552,3105.0,3103.7,0.8184]
["bitfinex","ETHUSD",1732116873151,3.25281552,3105.0,3103.7,0.8184]
["bitfinex","ETHUSD",1732116873441,0.03218552,3105.0,3103.7,0.8184]
["bitfinex","ETHUSD",1732116873765,0.03218552,3105.1,3103.7,0.8184]
["bitfinex","ETHUSD",1732116874087,0.03218552,3105.2,3103.8,0.58221297]
["bitfinex","ETHUSD",1732116874288,0.03218552,3105.2,3104.1,0.8304]
["bitfinex","ETHUSD",1732116874496,0.03218552,3105.7,3104.1,0.8304]
["bitfinex","ETHUSD",1732116874689,0.18279036,3105.7,3104.2,0.03220871]
["bitfinex","ETHUSD",1732116874913,0.03218552,3105.7,3104.2,0.8284]
["bitfinex","ETHUSD",1732116875116,0.03218552,3105.7,3104.2,0.86060762]
["bitfinex","ETHUSD",1732116875488,0.32519255,3105.7,3104.2,0.86060762]
["bitfinex","ETHUSD",1732116875693,0.03218552,3105.6,3104.2,0.86060762]
["bitfinex","ETHUSD",1732116876726,0.03218552,3105.6,3104.2,0.8284]
["bitfinex","ETHUSD",1732116877106,4.08314552,3105.6,3104.2,0.8284]
["bitfinex","ETHUSD",1732116877311,3.22031,3105.3,3104.2,0.8284]
["bitfinex","ETHUSD",1732116877551,0.35421652,3105.2,3104.2,0.8284]
["bitfinex","ETHUSD",1732116877748,3.25267552,3105.2,3104.2,0.8284]
["bitfinex","ETHUSD",1732116877966,3.0,3105.1,3104.2,0.8284]
["bitfinex","ETHUSD",1732116878141,3.25267552,3105.2,3104.2,0.8284]
["bitfinex","ETHUSD",1732116878142,0.03218552,3105.0,3104.2,0.8284]
["bitfinex","ETHUSD",1732116878460,3.25239552,3105.4,3104.2,0.8284]
["bitfinex","ETHUSD",1732116878661,3.0,3105.3,3104.2,0.8284]
["bitfinex","ETHUSD",1732116878860,0.03218552,3105.2,3104.2,0.8284]
["bitfinex","ETHUSD",1732116880474,3.14537915,3105.5,3104.2,0.8284]
["bitfinex","ETHUSD",1732116880475,0.03218552,3105.4,3104.2,0.8284]
["bitfinex","ETHUSD",1732116880625,0.03218552,3105.5,3104.2,0.8284]
["bitfinex","ETHUSD",1732116880827,0.14655276,3105.8,3104.3,0.83200705]
["bitfinex","ETHUSD",1732116881024,0.03218552,3105.7,3104.3,0.7998]
["bitfinex","ETHUSD",1732116881631,0.03218552,3105.7,3104.3,0.8098]
["bitfinex","ETHUSD",1732116881827,0.03218552,3106.0,3104.4,0.03220636]
["bitfinex","ETHUSD",1732116882078,0.17757952,3106.1,3104.7,0.01]
["bitfinex","ETHUSD",1732116882373,0.145394,3106.1,3105.0,0.7751]
["bitfinex","ETHUSD",1732116882528,3.25110552,3106.7,3105.0,0.7751]
["bitfinex","ETHUSD",1732116882867,0.7637,3106.4,3105.0,0.7751]
["bitfinex","ETHUSD",1732116883022,0.03218552,3106.3,3105.0,0.7751]
["bitfinex","ETHUSD",1732116883735,0.03218552,3106.3,3105.0,0.80729835]
["bitfinex","ETHUSD",1732116884069,0.7637,3106.5,3105.0,0.80729835]
["bitfinex","ETHUSD",1732116884244,0.03218552,3106.4,3105.0,0.80729835]
["bitfinex","ETHUSD",1732116886253,0.73367107,3106.4,3105.0,0.80729835]
["bitfinex","ETHUSD",1732116886492,0.03218552,3106.4,3105.0,0.80729835]
["bitfinex","ETHUSD",1732116886782,0.14763101,3106.5,3105.2,0.7773]
["bitfinex","ETHUSD",1732116886980,0.807299,3106.7,3105.2,0.7773]
["bitfinex","ETHUSD",1732116887182,0.03218552,3106.6,3105.2,0.7773]
["bitfinex","ETHUSD",1732116887987,6.21927,3106.3,3105.2,0.7773]
["bitfinex","ETHUSD",1732116888278,0.03218552,3106.2,3105.2,0.7773]
["bitfinex","ETHUSD",1732116888580,3.0,3106.0,3105.2,0.7773]
["bitfinex","ETHUSD",1732116888738,0.03218552,3105.9,3105.2,0.7773]
["bitfinex","ETHUSD",1732116889539,0.33540407,3106.2,3105.2,0.7773]
["bitfinex","ETHUSD",1732116889735,0.48479648,3106.2,3105.2,0.7773]
["bitfinex","ETHUSD",1732116890939,3.0,3106.1,3105.2,0.7773]
["bitfinex","ETHUSD",1732116891137,3.70418648,3106.2,3105.2,0.7773]
["bitfinex","ETHUSD",1732116891138,0.70260417,3106.0,3105.2,0.7773]
["bitfinex","ETHUSD",1732116891342,0.03218552,3106.0,3105.2,0.7773]
["bitfinex","ETHUSD",1732116891981,0.03218552,3106.1,3105.2,0.7773]
["bitfinex","ETHUSD",1732116892371,0.03218552,3106.3,3105.2,0.7773]
["bitfinex","ETHUSD",1732116893352,0.03218552,3106.4,3105.2,0.7773]
["bitfinex","ETHUSD",1732116893758,3.2191,3106.5,3105.2,0.7773]
["bitfinex","ETHUSD",1732116893970,0.67920907,3106.4,3105.2,0.7773]
["bitfinex","ETHUSD",1732116894169,3.89838907,3106.4,3105.2,0.7773]
["bitfinex","ETHUSD",1732116894347,3.0,3106.3,3105.2,0.7773]
["bitfinex","ETHUSD",1732116894543,0.03218552,3106.2,3105.2,0.7773]
["bitfinex","ETHUSD",1732116895484,3.0,3106.1,3105.2,0.7773]
["bitfinex","ETHUSD",1732116895643,0.65412752,3106.0,3105.2,0.7773]
["bitfinex","ETHUSD",1732116895851,0.03218552,3106.0,3105.2,0.7773]
["bitfinex","ETHUSD",1732116896701,3.0,3106.2,3105.2,0.7773]
["bitfinex","ETHUSD",1732116896863,0.03218552,3106.1,3105.2,0.7773]
["bitfinex","ETHUSD",1732116897066,1.7558687,3106.7,3105.2,0.7773]
["bitfinex","ETHUSD",1732116897067,3.21927,3106.3,3105.2,0.7773]
["bitfinex","ETHUSD",1732116897264,3.03218552,3106.2,3105.2,0.7773]
["bitfinex","ETHUSD",1732116897976,0.03218552,3106.2,3105.2,0.7773]
["bitfinex","ETHUSD",1732116898181,3.54461955,3106.1,3105.2,0.7773]
["bitfinex","ETHUSD",1732116898506,0.35733507,3106.1,3105.2,0.7773]
["bitfinex","ETHUSD",1732116899177,3.57685507,3106.1,3105.2,0.7773]
["bitfinex","ETHUSD",1732116899504,3.21965,3106.0,3105.2,0.7773]
["bitfinex","ETHUSD",1732116899670,0.03218552,3105.9,3105.2,0.7773]
["bitfinex","ETHUSD",1732116900309,3.21978,3105.8,3105.2,0.7773]
["bitfinex","ETHUSD",1732116900609,0.35738207,3105.7,3105.2,0.7773]
["bitfinex","ETHUSD",1732116901021,0.03218552,3105.7,3105.2,0.7773]
["bitfinex","ETHUSD",1732116901179,0.03218552,3105.7,3103.2,0.3217]
["bitfinex","ETHUSD",1732116901180,3.0,3105.3,3104.9,0.7687]
["bitfinex","ETHUSD",1732116901516,3.22063,3105.0,3103.5,0.03220972]
["bitfinex","ETHUSD",1732116901668,3.622028,3105.3,3103.2,0.01]
["bitfinex","ETHUSD",1732116901669,0.03218552,3104.9,3103.2,0.01]
["bitfinex","ETHUSD",1732116901979,0.03218552,3104.9,3103.5,0.01]
["bitfinex","ETHUSD",1732116902383,0.03218552,3104.9,3103.3,0.04221503]
["bitfinex","ETHUSD",1732116902590,3.03218552,3105.1,3103.3,0.04221503]
["bitfinex","ETHUSD",1732116902785,3.70821142,3105.1,3103.3,0.04221503]
["bitfinex","ETHUSD",1732116902981,3.0,3104.9,3103.3,0.04221503]
["bitfinex","ETHUSD",1732116903316,0.03218552,3104.8,3103.3,0.04221503]
["bitfinex","ETHUSD",1732116903520,0.03218552,3104.8,3103.4,0.56]
["bitfinex","ETHUSD",1732116903842,0.14546069,3105.3,3103.9,0.56]
["bitfinex","ETHUSD",1732116903986,3.21959,3106.0,3103.9,0.56]
["bitfinex","ETHUSD",1732116903987,3.21986,3105.8,3103.9,3.04220853]
["bitfinex","ETHUSD",1732116904169,3.25206552,3105.7,3103.9,3.04220853]
["bitfinex","ETHUSD",1732116904372,3.25206552,3105.7,3104.0,0.7687]
["bitfinex","ETHUSD",1732116904570,0.03218552,3105.7,3104.0,0.7687]
["bitfinex","ETHUSD",1732116904774,0.03218552,3105.7,3104.2,0.7687]
["bitfinex","ETHUSD",1732116904966,0.03218552,3106.0,3104.4,0.55]
["bitfinex","ETHUSD",1732116905197,0.03218552,3106.0,3104.6,0.8215]
["bitfinex","ETHUSD",1732116906221,0.03218552,3106.0,3104.7,0.55]
["bitfinex","ETHUSD",1732116906387,0.15092679,3106.3,3104.9,0.7695]
["bitfinex","ETHUSD",1732116906718,0.03218552,3106.4,3105.0,0.7695]
["bitfinex","ETHUSD",1732116907012,0.03218552,3106.5,3105.2,0.8193]
["bitfinex","ETHUSD",1732116907373,0.03218552,3106.6,3105.2,0.8193]
["bitfinex","ETHUSD",1732116907579,0.03218552,3107.0,3105.5,0.8193]
["bitfinex","ETHUSD",1732116907785,0.85148552,3107.0,3105.6,0.03219351]
["bitfinex","ETHUSD",1732116907998,0.85148552,3107.0,3105.7,0.7679]
["bitfinex","ETHUSD",1732116908211,0.03218552,3107.3,3105.9,0.7679]
["bitfinex","ETHUSD",1732116908428,3.25043552,3107.3,3105.9,0.7679]
["bitfinex","ETHUSD",1732116908585,0.80008552,3107.3,3105.9,0.7679]
["bitfinex","ETHUSD",1732116909793,4.0148,3107.1,3105.9,0.7679]
["bitfinex","ETHUSD",1732116910131,3.03218552,3107.0,3105.9,0.7679]
["bitfinex","ETHUSD",1732116910433,0.70469855,3106.9,3105.9,0.7679]
["bitfinex","ETHUSD",1732116910730,6.25100552,3106.8,3105.9,0.7679]
["bitfinex","ETHUSD",1732116910926,3.21885,3106.7,3105.9,0.7679]
["bitfinex","ETHUSD",1732116911240,3.03218552,3106.8,3105.9,0.7679]
["bitfinex","ETHUSD",1732116911241,0.03218552,3106.6,3105.9,0.7679]
["bitfinex","ETHUSD",1732116911388,3.21912,3106.5,3105.9,0.7679]
["bitfinex","ETHUSD",1732116911588,0.03218552,3106.4,3105.9,0.7679]
["bitfinex","ETHUSD",1732116912142,0.8149,3106.3,3105.5,0.7839]
["bitfinex","ETHUSD",1732116912341,3.96689407,3106.2,3105.5,0.7839]
["bitfinex","ETHUSD",1732116912498,3.0,3106.1,3105.5,0.7839]
["bitfinex","ETHUSD",1732116912699,0.03218552,3106.0,3105.5,0.7839]
["bitfinex","ETHUSD",1732116912914,0.03218552,3106.2,3105.5,0.7839]
["bitfinex","ETHUSD",1732116913234,0.03218552,3106.4,3105.5,0.7839]
["bitfinex","ETHUSD",1732116913541,3.0,3106.1,3105.5,0.7839]
["bitfinex","ETHUSD",1732116913706,3.21982,3105.8,3104.5,0.8083]
["bitfinex","ETHUSD",1732116913908,3.03218552,3105.7,3104.5,0.8083]
["bitfinex","ETHUSD",1732116914256,3.22,3105.6,3104.5,0.8083]
["bitfinex","ETHUSD",1732116914413,0.03218552,3105.5,3104.5,0.8083]
["bitfinex","ETHUSD",1732116915143,0.45880755,3106.2,3104.6,0.03220775]
["bitfinex","ETHUSD",1732116915321,0.03218552,3106.0,3104.7,0.7688]
["bitfinex","ETHUSD",1732116915522,0.77866728,3106.2,3104.8,0.03220352]
["bitfinex","ETHUSD",1732116915751,0.03218552,3106.2,3104.8,0.7688]
["bitfinex","ETHUSD",1732116916233,0.03218552,3106.2,3104.9,0.78220229]
["bitfinex","ETHUSD",1732116916440,0.03218552,3106.2,3104.9,0.75]
["bitfinex","ETHUSD",1732116916635,0.30321855,3106.2,3104.9,0.75]
["bitfinex","ETHUSD",1732116916840,0.03218552,3106.1,3104.9,0.75]
["bitfinex","ETHUSD",1732116918568,0.03218552,3106.2,3104.9,0.75]
["bitfinex","ETHUSD",1732116919474,3.0,3106.9,3105.2,0.751]
["bitfinex","ETHUSD",1732116919769,0.03218552,3106.8,3105.4,0.751]
["bitfinex","ETHUSD",1732116920071,0.30321855,3106.7,3105.4,0.751]
["bitfinex","ETHUSD",1732116920272,0.03218552,3106.6,3105.4,0.751]
["bitfinex","ETHUSD",1732116920764,3.21864,3106.9,3105.4,0.751]
["bitfinex","ETHUSD",1732116920919,3.03218552,3106.8,3105.4,0.751]
["bitfinex","ETHUSD",1732116921467,0.55,3106.7,3105.4,0.751]
["bitfinex","ETHUSD",1732116921666,0.39040407,3106.6,3105.4,0.751]
["bitfinex","ETHUSD",1732116922760,0.03218552,3106.6,3105.4,0.751]
["bitfinex","ETHUSD",1732116923093,0.7946,3106.5,3105.4,0.751]
["bitfinex","ETHUSD",1732116923380,6.21932,3106.3,3105.4,0.751]
["bitfinex","ETHUSD",1732116923552,0.03218552,3106.2,3105.4,0.751]
["bitfinex","ETHUSD",1732116923758,0.62515055,3106.1,3105.4,0.751]
["bitfinex","ETHUSD",1732116923947,0.03218552,3106.0,3105.4,0.751]
["bitfinex","ETHUSD",1732116924344,3.55,3106.7,3105.4,0.751]
["bitfinex","ETHUSD",1732116924581,0.03218552,3106.4,3105.4,0.751]
["bitfinex","ETHUSD",1732116925148,0.33540407,3106.4,3105.4,0.751]
["bitfinex","ETHUSD",1732116925387,0.03218552,3106.4,3105.4,0.751]
["bitfinex","ETHUSD",1732116925599,0.03218552,3106.6,3105.4,0.751]
["bitfinex","ETHUSD",1732116926247,3.97365,3107.2,3105.4,0.751]
["bitfinex","ETHUSD",1732116926479,0.03218552,3106.9,3105.4,0.751]
["bitfinex","ETHUSD",1732116927195,3.03218552,3106.9,3105.4,0.751]
["bitfinex","ETHUSD",1732116927362,0.55,3106.8,3105.4,0.751]
["bitfinex","ETHUSD",1732116927690,0.8139,3106.5,3105.4,0.751]
["bitfinex","ETHUSD",1732116927891,0.03218552,3106.4,3105.4,0.751]
["bitfinex","ETHUSD",1732116928193,3.0,3106.3,3105.4,0.751]
["bitfinex","ETHUSD",1732116928354,3.21969,3105.9,3105.4,0.751]
["bitfinex","ETHUSD",1732116928549,3.21994,3105.7,3104.1,0.7541]
["bitfinex","ETHUSD",1732116928781,6.57743807,3105.6,3104.1,0.7541]
["bitfinex","ETHUSD",1732116928989,3.22011,3105.5,3104.1,0.7541]
["bitfinex","ETHUSD",1732116929294,3.22057,3105.1,3104.1,0.7541]
["bitfinex","ETHUSD",1732116929450,0.03218552,3105.0,3104.1,0.7541]
["bitfinex","ETHUSD",1732116930755,0.355,3105.2,3104.1,0.7541]
["bitfinex","ETHUSD",1732116930979,0.03218552,3105.1,3104.1,0.7541]
["bitfinex","ETHUSD",1732116931297,3.25276552,3105.1,3104.1,0.7541]
["bitfinex","ETHUSD",1732116931498,3.0,3104.9,3104.1,0.7541]
["bitfinex","ETHUSD",1732116931793,0.03218552,3104.8,3104.1,0.7541]
["bitfinex","ETHUSD",1732116932555,3.17765604,3105.1,3104.1,0.7541]
["bitfinex","ETHUSD",1732116932756,0.03218552,3105.1,3104.1,0.7541]
["bitfinex","ETHUSD",1732116932952,0.03218552,3105.3,3104.1,0.7541]
["bitfinex","ETHUSD",1732116933194,0.15000115,3105.4,3104.2,0.7557]
["bitfinex","ETHUSD",1732116933458,0.03218552,3105.3,3104.2,0.7557]
["bitfinex","ETHUSD",1732116933770,3.2199,3105.7,3104.4,0.8268]
["bitfinex","ETHUSD",1732116934095,0.39744147,3105.6,3104.4,0.8268]
["bitfinex","ETHUSD",1732116934396,0.03218552,3105.6,3104.4,0.8268]
["bitfinex","ETHUSD",1732116934601,0.03218552,3105.8,3104.2,0.55]
["bitfinex","ETHUSD",1732116934796,0.03218552,3105.8,3104.3,0.809]
["bitfinex","ETHUSD",1732116934946,3.25196552,3105.8,3104.3,0.809]
["bitfinex","ETHUSD",1732116935580,0.03218552,3105.8,3104.3,0.809]
["bitfinex","ETHUSD",1732116935780,3.0,3105.7,3104.3,0.809]
["bitfinex","ETHUSD",1732116936000,0.33540407,3105.6,3104.3,0.809]
["bitfinex","ETHUSD",1732116936211,0.14766899,3106.1,3104.5,0.8189]
["bitfinex","ETHUSD",1732116936358,0.7814,3106.5,3104.7,0.8189]
["bitfinex","ETHUSD",1732116936557,3.21952,3106.1,3104.9,0.8189]
["bitfinex","ETHUSD",1732116936867,0.03218552,3106.0,3104.9,0.8189]
["bitfinex","ETHUSD",1732116937253,3.25184552,3106.0,3104.9,0.8189]
["bitfinex","ETHUSD",1732116937598,3.0,3105.9,3104.9,0.8189]
["bitfinex","ETHUSD",1732116937804,0.03218552,3105.8,3104.9,0.8189]
["bitfinex","ETHUSD",1732116937955,0.62518755,3105.7,3104.9,0.8189]
["bitfinex","ETHUSD",1732116938152,3.55,3105.5,3104.5,0.7942]
["bitfinex","ETHUSD",1732116938397,0.7811,3105.8,3104.5,0.7942]
["bitfinex","ETHUSD",1732116938398,0.55,3105.3,3104.5,0.7942]
["bitfinex","ETHUSD",1732116938600,3.22054,3105.1,3104.5,0.7942]
["bitfinex","ETHUSD",1732116938766,0.03218552,3105.0,3103.1,0.8286]
["bitfinex","ETHUSD",1732116938965,0.03218552,3105.0,3103.3,0.8286]
["bitfinex","ETHUSD",1732116938966,3.03218552,3105.0,3103.3,0.8286]
["bitfinex","ETHUSD",1732116939413,0.03218552,3105.0,3103.3,1.8633927]
["bitfinex","ETHUSD",1732116939697,0.03218552,3105.0,3103.5,0.7918]
["bitfinex","ETHUSD",1732116939869,0.8279,3105.2,3103.5,0.7918]
["bitfinex","ETHUSD",1732116940071,0.03218552,3105.2,3103.7,0.7918]
["bitfinex","ETHUSD",1732116940283,0.1805511,3105.2,3103.9,0.7918]
["bitfinex","ETHUSD",1732116940571,0.03218552,3105.2,3104.0,1.8265927]
["bitfinex","ETHUSD",1732116940772,3.55,3105.6,3104.1,0.97445927]
["bitfinex","ETHUSD",1732116940978,0.03218552,3105.5,3104.1,0.97445927]
["bitfinex","ETHUSD",1732116941210,0.03218552,3105.5,3104.1,0.7918]
["bitfinex","ETHUSD",1732116942776,3.0,3105.0,3104.1,0.7918]
["bitfinex","ETHUSD",1732116942973,0.03218552,3104.9,3104.1,0.7918]
["bitfinex","ETHUSD",1732116943201,3.0,3104.8,3104.1,0.7918]
["bitfinex","ETHUSD",1732116943703,0.03218552,3104.7,3104.1,0.7918]
["bitfinex","ETHUSD",1732116944701,3.0,3104.6,3104.1,0.7918]
["bitfinex","ETHUSD",1732116944903,0.03218552,3104.5,3104.1,0.7918]
["bitfinex","ETHUSD",1732116945114,4.06518552,3104.5,3102.4,0.8192]
["bitfinex","ETHUSD",1732116945411,6.52445855,3104.4,3102.6,0.7875]
["bitfinex","ETHUSD",1732116945562,1.09114993,3104.3,3102.6,0.7875]
["bitfinex","ETHUSD",1732116946219,0.03218552,3104.3,3102.7,1.39869922]
["bitfinex","ETHUSD",1732116946365,0.03218552,3104.3,3102.8,0.8176]
["bitfinex","ETHUSD",1732116946562,0.55,3104.6,3103.0,0.8176]
["bitfinex","ETHUSD",1732116946910,0.03218552,3104.7,3103.1,1.3468]
["bitfinex","ETHUSD",1732116946911,0.03218552,3104.5,3103.1,1.3468]
["bitfinex","ETHUSD",1732116947107,0.03218552,3104.5,3103.2,0.7968]
["bitfinex","ETHUSD",1732116947766,3.0,3104.7,3103.2,0.7968]
["bitfinex","ETHUSD",1732116947967,0.65749207,3104.6,3103.2,0.7968]
["bitfinex","ETHUSD",1732116948395,0.03218552,3104.5,3103.4,0.7843]
["bitfinex","ETHUSD",1732116948782,0.03218552,3104.8,3103.4,0.7843]
["bitfinex","ETHUSD",1732116949222,0.03218552,3105.2,3103.5,0.7839]
["bitfinex","ETHUSD",1732116949492,0.03218552,3105.2,3103.7,0.7839]
["bitfinex","ETHUSD",1732116949697,0.14738739,3105.3,3103.9,0.7585]
["bitfinex","ETHUSD",1732116950042,0.03218552,3105.5,3104.2,0.00644458]
["bitfinex","ETHUSD",1732116950192,0.03218552,3105.9,3104.4,0.00644458]
["bitfinex","ETHUSD",1732116950396,0.03218552,3105.9,3104.6,0.79124458]
["bitfinex","ETHUSD",1732116951191,0.03218552,3106.1,3104.6,0.79124458]
["bitfinex","ETHUSD",1732116951396,0.32516255,3106.0,3104.6,0.79124458]
["bitfinex","ETHUSD",1732116951607,0.03218552,3105.9,3104.6,0.79124458]
["bitfinex","ETHUSD",1732116952595,0.03218552,3106.1,3104.6,0.79124458]
["bitfinex","ETHUSD",1732116953094,3.25167552,3106.1,3104.6,0.79124458]
["bitfinex","ETHUSD",1732116953294,3.0,3105.8,3104.6,0.79124458]
["bitfinex","ETHUSD",1732116953635,0.03218552,3105.7,3104.6,0.79124458]
["bitfinex","ETHUSD",1732116953799,0.03218552,3105.7,3104.6,0.7848]
["bitfinex","ETHUSD",1732116954005,0.03218552,3106.0,3104.8,0.7947]
["bitfinex","ETHUSD",1732116954311,0.18272098,3106.2,3105.3,0.00644458]
["bitfinex","ETHUSD",1732116954634,0.03218552,3106.2,3105.2,0.00644458]
["bitfinex","ETHUSD",1732116954829,3.25122552,3106.6,3105.2,0.00644458]
["bitfinex","ETHUSD",1732116955036,3.25122552,3106.6,3105.1,0.7845]
["bitfinex","ETHUSD",1732116955037,0.40536255,3106.5,3105.1,0.7845]
["bitfinex","ETHUSD",1732116955254,0.80268552,3106.4,3105.1,0.7845]
["bitfinex","ETHUSD",1732116955544,0.55,3106.0,3105.1,0.7845]
["bitfinex","ETHUSD",1732116955758,0.03218552,3105.9,3105.1,0.7845]
["bitfinex","ETHUSD",1732116959704,0.58218552,3106.2,3105.1,0.7845]
["bitfinex","ETHUSD",1732116960034,0.73115352,3106.2,3105.2,0.00644458]
["bitfinex","ETHUSD",1732116960221,0.73115352,3106.2,3105.1,0.7845]
["bitfinex","ETHUSD",1732116960439,6.2196,3106.0,3105.1,0.7845]
["bitfinex","ETHUSD",1732116960636,3.0,3105.8,3105.1,0.7845]
["bitfinex","ETHUSD",1732116960836,0.03218552,3105.7,3105.1,0.7845]
["bitfinex","ETHUSD",1732116961455,3.03218552,3105.7,3105.1,0.7845]
["bitfinex","ETHUSD",1732116961769,3.8153,3105.3,3104.0,0.8019]
["bitfinex","ETHUSD",1732116961953,0.03218552,3105.2,3104.0,0.8019]
["bitfinex","ETHUSD",1732116962120,0.03218552,3105.2,3104.1,0.00644458]
["bitfinex","ETHUSD",1732116962325,0.03218552,3105.2,3104.2,0.8019]
["bitfinex","ETHUSD",1732116962735,3.03218552,3105.2,3104.2,0.8019]
["bitfinex","ETHUSD",1732116963026,6.25258552,3105.2,3104.2,0.8019]
["bitfinex","ETHUSD",1732116963343,0.03218552,3105.2,3104.2,0.8019]
["bitfinex","ETHUSD",1732116963653,3.03218552,3105.2,3104.2,0.8019]
["bitfinex","ETHUSD",1732116963861,6.25264552,3105.2,3104.2,0.8019]
["bitfinex","ETHUSD",1732116964039,3.0,3105.0,3104.2,0.8019]
["bitfinex","ETHUSD",1732116964248,3.03218552,3104.9,3104.2,0.8019]
["bitfinex","ETHUSD",1732116964429,3.22084,3104.8,3103.2,0.8226]
["bitfinex","ETHUSD",1732116964628,3.0,3104.6,3103.2,0.8226]
["bitfinex","ETHUSD",1732116964832,0.03218552,3104.5,3103.2,0.8226]
["bitfinex","ETHUSD",1732116965072,3.0,3104.4,3103.2,0.8226]
["bitfinex","ETHUSD",1732116965374,6.22144,3104.2,3103.2,0.8226]
["bitfinex","ETHUSD",1732116965572,1.43264807,3104.1,3103.2,0.8226]
["bitfinex","ETHUSD",1732116966027,3.22186,3103.8,3102.0,0.78]
["bitfinex","ETHUSD",1732116966223,3.22213,3103.6,3102.0,0.78]
["bitfinex","ETHUSD",1732116966438,0.03218552,3103.5,3102.0,0.78]
["bitfinex","ETHUSD",1732116966666,3.0,3103.4,3102.0,0.78]
["bitfinex","ETHUSD",1732116966967,3.0,3103.4,3101.5,0.81836744]
["bitfinex","ETHUSD",1732116966968,0.03218552,3103.3,3102.1,0.76634458]
["bitfinex","ETHUSD",1732116967173,0.03218552,3103.3,3102.1,0.7599]
["bitfinex","ETHUSD",1732116967381,3.41495407,3103.3,3102.1,0.7599]
["bitfinex","ETHUSD",1732116967534,0.41495407,3103.3,3102.1,0.7599]
["bitfinex","ETHUSD",1732116967870,0.03218552,3103.3,3102.1,0.7599]
["bitfinex","ETHUSD",1732116968071,3.03218552,3103.3,3102.1,0.7599]
["bitfinex","ETHUSD",1732116968255,0.03218552,3103.3,3102.2,0.00644458]
["bitfinex","ETHUSD",1732116968570,3.0,3103.3,3102.2,0.00644458]
["bitfinex","ETHUSD",1732116968729,0.03218552,3103.2,3102.2,0.00644458]
["bitfinex","ETHUSD",1732116968930,0.03218552,3103.2,3101.8,0.00644458]
["bitfinex","ETHUSD",1732116969160,0.15178635,3103.7,3102.1,0.55644458]
["bitfinex","ETHUSD",1732116969475,0.03218552,3103.7,3102.4,0.7904]
["bitfinex","ETHUSD",1732116969884,0.03218552,3103.7,3102.5,0.00644458]
["bitfinex","ETHUSD",1732116970028,0.03218552,3103.7,3102.4,0.7904]
["bitfinex","ETHUSD",1732116970229,3.0,3103.4,3102.4,0.7904]
["bitfinex","ETHUSD",1732116970425,0.33218552,3103.3,3102.4,0.7904]
["bitfinex","ETHUSD",1732116970869,6.25463552,3103.3,3102.4,0.7904]
["bitfinex","ETHUSD",1732116971052,3.0,3103.1,3102.4,0.7904]
["bitfinex","ETHUSD",1732116971256,3.0,3103.1,3101.0,0.01]
["bitfinex","ETHUSD",1732116971257,0.03218552,3103.0,3101.0,0.7909]
["bitfinex","ETHUSD",1732116971460,0.30321855,3102.9,3101.4,0.7909]
["bitfinex","ETHUSD",1732116971629,0.03218552,3102.8,3101.4,0.7909]
["bitfinex","ETHUSD",1732116972070,0.03218552,3102.8,3101.6,0.7965]
["bitfinex","ETHUSD",1732116972670,3.62550455,3102.7,3101.6,0.7965]
["bitfinex","ETHUSD",1732116972882,0.03218552,3102.6,3101.6,0.7965]
["bitfinex","ETHUSD",1732116973866,3.0,3102.6,3101.6,0.7965]
["bitfinex","ETHUSD",1732116974068,0.03218552,3102.5,3101.6,0.7965]
["bitfinex","ETHUSD",1732116974933,0.03218552,3102.7,3101.6,0.7965]
["bitfinex","ETHUSD",1732116976501,3.0,3102.6,3101.6,0.7965]
["bitfinex","ETHUSD",1732116976699,0.84428552,3102.5,3101.6,0.7965]
["bitfinex","ETHUSD",1732116976995,0.38442855,3102.4,3101.6,0.7965]
["bitfinex","ETHUSD",1732116977174,0.03218552,3102.3,3101.6,0.7965]
["bitfinex","ETHUSD",1732116980300,0.322282,3102.8,3101.6,0.7965]
["bitfinex","ETHUSD",1732116980504,0.03218552,3102.7,3101.8,0.7827]
["bitfinex","ETHUSD",1732116980655,3.03218552,3102.7,3101.8,0.7827]
["bitfinex","ETHUSD",1732116980856,0.62551355,3102.6,3101.8,0.7827]
["bitfinex","ETHUSD",1732116981155,0.03218552,3102.5,3101.8,0.7827]
["bitfinex","ETHUSD",1732116981966,0.03218552,3102.6,3101.8,0.7827]
["bitfinex","ETHUSD",1732116982182,3.62552055,3102.5,3100.5,0.8024]
["bitfinex","ETHUSD",1732116982381,0.03218552,3102.4,3100.8,0.55]
["bitfinex","ETHUSD",1732116982596,0.72027513,3102.4,3100.9,0.80884458]
["bitfinex","ETHUSD",1732116983705,0.03218552,3102.4,3100.9,0.80884458]
["bitfinex","ETHUSD",1732116984010,0.8288,3102.3,3100.9,0.80884458]
["bitfinex","ETHUSD",1732116984172,3.0,3102.1,3100.9,0.8024]
["bitfinex","ETHUSD",1732116984372,0.03218552,3102.0,3100.9,0.8024]
["bitfinex","ETHUSD",1732116984717,3.0,3101.9,3100.9,0.8024]
["bitfinex","ETHUSD",1732116985011,3.0,3101.9,3099.0,0.02]
["bitfinex","ETHUSD",1732116985012,6.22453,3101.3,3099.0,0.02]
["bitfinex","ETHUSD",1732116985325,3.0,3101.1,3100.5,0.7976]
["bitfinex","ETHUSD",1732116985503,0.83428552,3101.2,3099.8,0.7976]
["bitfinex","ETHUSD",1732116985504,3.0,3100.9,3099.8,0.7976]
["bitfinex","ETHUSD",1732116985819,3.80696552,3101.0,3099.8,0.7976]
["bitfinex","ETHUSD",1732116985820,6.22516,3100.7,3099.8,0.7976]
["bitfinex","ETHUSD",1732116985966,0.03218552,3100.6,3099.8,0.7976]
["bitfinex","ETHUSD",1732116986971,3.03218552,3100.8,3099.8,0.7976]
["bitfinex","ETHUSD",1732116987168,4.01659,3100.5,3099.8,0.7976]
["bitfinex","ETHUSD",1732116987373,4.01659,3100.5,3096.7,3.382]
["bitfinex","ETHUSD",1732116987374,6.22567,3100.2,3098.8,0.8086]
["bitfinex","ETHUSD",1732116987570,3.0,3099.8,3098.8,0.8086]
["bitfinex","ETHUSD",1732116987792,0.65477652,3099.7,3098.8,0.8086]
["bitfinex","ETHUSD",1732116987994,0.03218552,3099.7,3098.8,0.8086]
["bitfinex","ETHUSD",1732116988920,0.03218552,3100.1,3098.8,0.8086]
["bitfinex","ETHUSD",1732116989080,3.22588,3100.0,3098.8,0.8086]
["bitfinex","ETHUSD",1732116989274,0.35799207,3099.9,3098.8,0.8086]
["bitfinex","ETHUSD",1732116989470,0.03218552,3099.9,3098.8,0.8086]
["bitfinex","ETHUSD",1732116990269,0.03218552,3100.1,3098.8,0.8086]
["bitfinex","ETHUSD",1732116990917,3.0,3100.0,3098.8,0.8086]
["bitfinex","ETHUSD",1732116991111,0.65798107,3099.9,3098.8,0.8086]
["bitfinex","ETHUSD",1732116991312,3.802,3099.8,3098.8,0.8086]
["bitfinex","ETHUSD",1732116991538,0.03218552,3099.7,3098.8,0.8086]
["bitfinex","ETHUSD",1732116991742,0.03218552,3099.7,3098.3,0.8215]
["bitfinex","ETHUSD",1732116992500,0.03218552,3099.7,3098.4,0.00644458]
["bitfinex","ETHUSD",1732116992816,0.17911068,3099.7,3098.4,0.00644458]
["bitfinex","ETHUSD",1732116993018,0.802,3100.2,3098.5,0.78464458]
["bitfinex","ETHUSD",1732116993330,0.03218552,3100.1,3098.9,0.00644458]
["bitfinex","ETHUSD",1732116993721,3.25788552,3100.1,3098.8,0.7782]
["bitfinex","ETHUSD",1732116993923,0.42051598,3100.0,3098.8,0.7782]
["bitfinex","ETHUSD",1732116994254,3.25812552,3099.9,3098.8,0.7782]
["bitfinex","ETHUSD",1732116994545,3.0,3099.8,3098.8,0.7782]
["bitfinex","ETHUSD",1732116994755,0.03218552,3099.7,3098.8,0.7782]
["bitfinex","ETHUSD",1732116995930,0.03218552,3099.9,3098.8,0.7782]
["bitfinex","ETHUSD",1732116996126,0.03218552,3099.8,3098.8,0.7782]
["bitfinex","ETHUSD",1732116996683,0.03218552,3099.8,3099.1,0.00644458]
["bitfinex","ETHUSD",1732116996851,0.03218552,3100.1,3099.4,0.7844]
["bitfinex","ETHUSD",1732116997213,0.03218552,3100.6,3099.4,0.7844]
["bitfinex","ETHUSD",1732116997427,0.40827255,3100.5,3099.4,0.7844]
["bitfinex","ETHUSD",1732116997651,0.03218552,3100.4,3099.4,0.7844]
["bitfinex","ETHUSD",1732116998651,0.03218552,3100.5,3099.4,0.7844]
["bitfinex","ETHUSD",1732116999622,0.03218552,3100.6,3099.4,0.7844]
["bitfinex","ETHUSD",1732116999956,6.65462617,3100.6,3099.4,0.7844]
["bitfinex","ETHUSD",1732117000254,6.22518,3100.6,3099.4,0.7844]
["bitfinex","ETHUSD",1732117000547,6.22518,3100.6,3098.3,0.04226496]
["bitfinex","ETHUSD",1732117000548,0.7526,3100.2,3098.4,0.819]
["bitfinex","ETHUSD",1732117000748,0.03218552,3100.1,3098.4,0.819]
["bitfinex","ETHUSD",1732117000921,0.03218552,3100.1,3098.7,0.00644458]
["bitfinex","ETHUSD",1732117001351,0.03218552,3100.1,3098.8,0.819]
["bitfinex","ETHUSD",1732117001668,3.0,3100.0,3098.8,0.819]
["bitfinex","ETHUSD",1732117001845,0.33540407,3099.9,3098.8,0.819]
["bitfinex","ETHUSD",1732117002021,0.03218552,3099.9,3098.8,0.819]
["bitfinex","ETHUSD",1732117002809,3.03218552,3100.1,3098.8,0.819]
["bitfinex","ETHUSD",1732117003014,0.03218552,3100.1,3098.8,0.819]
["bitfinex","ETHUSD",1732117003250,0.37847855,3100.0,3098.8,0.819]
["bitfinex","ETHUSD",1732117003451,0.03218552,3099.9,3098.8,0.819]
["bitfinex","ETHUSD",1732117004315,0.03218552,3100.1,3098.8,0.819]
["bitfinex","ETHUSD",1732117004658,0.89876675,3100.2,3099.0,0.7992]
["bitfinex","ETHUSD",1732117004659,0.03218552,3100.2,3099.0,0.7992]
["bitfinex","ETHUSD",1732117004809,0.03218552,3100.0,3099.0,0.7992]
["bitfinex","ETHUSD",1732117005127,0.8161,3100.3,3099.0,0.7992]
["bitfinex","ETHUSD",1732117005486,3.0,3100.1,3099.0,0.7992]
["bitfinex","ETHUSD",1732117005608,0.65797007,3100.0,3099.0,0.7992]
["bitfinex","ETHUSD",1732117006760,0.03218552,3100.0,3099.0,0.7992]
["bitfinex","ETHUSD",1732117007055,0.03218552,3100.2,3099.1,0.00644458]
["bitfinex","ETHUSD",1732117009309,0.81168552,3100.6,3099.5,0.00644458]
["bitfinex","ETHUSD",1732117009453,0.03218552,3100.5,3099.5,0.00644458]
["bitfinex","ETHUSD",1732117009613,0.03218552,3100.4,3099.5,0.00644458]
["bitfinex","ETHUSD",1732117009827,0.03218552,3100.5,3099.5,0.00644458]
["bitfinex","ETHUSD",1732117010449,3.0,3100.3,3099.1,0.7507]
["bitfinex","ETHUSD",1732117010625,3.22586,3100.0,3098.3,0.7507]
["bitfinex","ETHUSD",1732117010824,0.7567,3099.8,3098.3,0.7507]
["bitfinex","ETHUSD",1732117011027,0.03218552,3099.7,3098.3,0.7507]
["bitfinex","ETHUSD",1732117011458,0.03218552,3099.7,3098.4,0.00644458]
["bitfinex","ETHUSD",1732117011660,0.03218552,3099.7,3098.3,0.7507]
["bitfinex","ETHUSD",1732117012734,0.03218552,3099.7,3098.8,0.00644458]
["bitfinex","ETHUSD",1732117012940,0.03218552,3099.8,3098.8,0.00644458]
["bitfinex","ETHUSD",1732117013360,0.03218552,3099.8,3098.8,0.55644458]
["bitfinex","ETHUSD",1732117014236,0.03218552,3099.8,3099.0,0.00644458]
["bitfinex","ETHUSD",1732117015235,0.03218552,3100.2,3099.0,0.55644458]
["bitfinex","ETHUSD",1732117015555,0.03218552,3100.2,3099.2,0.00644458]
["bitfinex","ETHUSD",1732117015979,0.03218552,3100.2,3099.2,0.55644458]
["bitfinex","ETHUSD",1732117016164,0.7516,3100.7,3099.4,0.55644458]
["bitfinex","ETHUSD",1732117016333,0.03218552,3100.6,3099.6,0.00644458]
["bitfinex","ETHUSD",1732117017935,0.03218552,3100.6,3099.6,0.55644458]
["bitfinex","ETHUSD",1732117018157,0.03218552,3100.6,3099.6,0.00644458]
["bitfinex","ETHUSD",1732117019378,0.03218552,3100.6,3098.2,0.01]
["bitfinex","ETHUSD",1732117019379,0.8261,3100.4,3098.2,0.01]
["bitfinex","ETHUSD",1732117019531,0.03218552,3100.3,3098.2,0.03226623]
["bitfinex","ETHUSD",1732117019738,0.7788,3100.1,3098.3,0.7842]
["bitfinex","ETHUSD",1732117019932,0.7788,3100.1,3098.2,0.04226585]
["bitfinex","ETHUSD",1732117019933,0.03218552,3100.0,3098.4,0.00644458]
["bitfinex","ETHUSD",1732117020176,0.03218552,3100.0,3098.6,0.00644458]
["bitfinex","ETHUSD",1732117020384,0.03218552,3100.0,3098.8,0.00644458]
["bitfinex","ETHUSD",1732117020887,0.01,3101.1,3098.8,0.00644458]
["bitfinex","ETHUSD",1732117020888,0.8329,3100.4,3099.1,0.68333619]
["bitfinex","ETHUSD",1732117021055,0.8329,3100.4,3099.0,3.0]
["bitfinex","ETHUSD",1732117021257,0.8329,3100.4,3099.1,0.905]
["bitfinex","ETHUSD",1732117021258,0.03218552,3100.3,3099.1,0.905]
["bitfinex","ETHUSD",1732117021487,0.03218552,3100.3,3099.1,0.55]
["bitfinex","ETHUSD",1732117021645,0.03218552,3100.3,3099.2,0.55]
["bitfinex","ETHUSD",1732117021844,0.03218552,3100.3,3099.4,0.55]
["bitfinex","ETHUSD",1732117022744,0.14859222,3101.1,3099.4,0.58226013]
["bitfinex","ETHUSD",1732117022745,0.03218552,3101.1,3099.4,0.58226013]
["bitfinex","ETHUSD",1732117022947,0.7841,3101.0,3099.4,0.58226013]
["bitfinex","ETHUSD",1732117023145,0.8159,3101.3,3099.4,0.58226013]
["bitfinex","ETHUSD",1732117023146,0.8159,3101.3,3099.7,3.0]
["bitfinex","ETHUSD",1732117023473,0.8159,3101.3,3099.9,0.01]
["bitfinex","ETHUSD",1732117023658,0.81628552,3101.7,3100.2,0.02]
["bitfinex","ETHUSD",1732117023862,0.03218552,3101.7,3100.5,3.55]
["bitfinex","ETHUSD",1732117024056,0.03218552,3102.0,3101.0,0.55]
["bitfinex","ETHUSD",1732117024254,0.7841,3102.1,3101.0,0.55]
["bitfinex","ETHUSD",1732117024458,0.03218552,3102.6,3100.9,0.7635]
["bitfinex","ETHUSD",1732117024459,0.7841,3102.5,3101.2,0.55]
["bitfinex","ETHUSD",1732117024669,0.03218552,3102.4,3101.3,0.7635]
["bitfinex","ETHUSD",1732117024878,0.81628552,3102.5,3101.5,0.55]
["bitfinex","ETHUSD",1732117025042,0.7841,3102.9,3101.5,0.55]
["bitfinex","ETHUSD",1732117025391,0.03218552,3102.8,3101.7,0.55]
["bitfinex","ETHUSD",1732117026389,0.03218552,3102.8,3101.8,0.00644458]
["bitfinex","ETHUSD",1732117026599,0.79918552,3103.4,3102.0,0.00644458]
["bitfinex","ETHUSD",1732117026886,0.79918552,3103.4,3102.2,0.00644458]
["bitfinex","ETHUSD",1732117027762,0.79918552,3103.4,3102.2,0.55644458]
["bitfinex","ETHUSD",1732117029473,0.79918552,3103.4,3102.2,0.00644458]
["bitfinex","ETHUSD",1732117029775,0.79918552,3103.4,3101.1,0.01]
["bitfinex","ETHUSD",1732117029776,3.03218552,3103.4,3101.8,0.55644458]
["bitfinex","ETHUSD",1732117029979,0.7915,3103.1,3101.7,0.7708]
["bitfinex","ETHUSD",1732117030320,0.7915,3102.9,3101.0,0.7708]
["bitfinex","ETHUSD",1732117030482,0.82368552,3102.9,3101.2,0.7708]
["bitfinex","ETHUSD",1732117030687,0.82368552,3102.9,3101.4,0.7708]
["bitfinex","ETHUSD",1732117030888,0.38236855,3102.8,3101.4,0.7708]
["bitfinex","ETHUSD",1732117031100,0.03218552,3102.7,3101.5,0.00644458]
["bitfinex","ETHUSD",1732117031301,0.03218552,3102.7,3101.5,0.55644458]
["bitfinex","ETHUSD",1732117031513,0.7915,3102.9,3101.7,0.78474458]
["bitfinex","ETHUSD",1732117031714,0.7915,3102.9,3101.8,0.92847446]
["bitfinex","ETHUSD",1732117031715,0.03218552,3102.8,3101.8,0.92847446]
["bitfinex","ETHUSD",1732117032013,0.7915,3102.9,3101.7,0.7783]
["bitfinex","ETHUSD",1732117032215,0.03218552,3102.8,3101.8,0.00644458]
["bitfinex","ETHUSD",1732117032583,0.7915,3102.9,3101.8,0.93491904]
["bitfinex","ETHUSD",1732117032784,0.03218552,3102.8,3101.8,0.55644458]
["bitfinex","ETHUSD",1732117032979,0.7915,3102.9,3101.8,0.55644458]
["bitfinex","ETHUSD",1732117033237,0.7915,3102.9,3101.8,3.55644458]
["bitfinex","ETHUSD",1732117033374,0.7915,3102.9,3102.0,0.55644458]
["bitfinex","ETHUSD",1732117033727,0.8055,3103.2,3102.1,0.00644458]
["bitfinex","ETHUSD",1732117034083,0.03218552,3103.1,3102.0,0.00644458]
["bitfinex","ETHUSD",1732117034300,0.03218552,3103.1,3102.0,0.03867765]
["bitfinex","ETHUSD",1732117034301,3.22264,3103.1,3102.0,0.03867765]
["bitfinex","ETHUSD",1732117034503,3.01,3104.3,3101.0,0.7809]
["bitfinex","ETHUSD",1732117034504,0.8133,3102.9,3101.0,0.7809]
["bitfinex","ETHUSD",1732117034702,0.8133,3102.9,3101.1,0.03224069]
["bitfinex","ETHUSD",1732117034703,0.03218552,3102.8,3101.1,0.03224069]
["bitfinex","ETHUSD",1732117034888,0.84548552,3102.9,3101.2,0.7809]
["bitfinex","ETHUSD",1732117035089,0.8133,3102.9,3101.7,0.00644458]
["bitfinex","ETHUSD",1732117035305,0.8133,3102.9,3101.7,0.03867652]
["bitfinex","ETHUSD",1732117035821,0.8021,3103.3,3101.9,0.00644458]
["bitfinex","ETHUSD",1732117035975,0.8021,3103.3,3102.1,0.00644458]
["bitfinex","ETHUSD",1732117036680,0.03218552,3103.2,3102.1,0.00644458]
["bitfinex","ETHUSD",1732117037023,0.03218552,3103.2,3101.8,0.7835]
["bitfinex","ETHUSD",1732117037222,0.03218552,3103.2,3101.9,0.38257297]
["bitfinex","ETHUSD",1732117037527,0.03218552,3103.2,3102.0,0.00644458]
["bitfinex","ETHUSD",1732117037708,0.83428552,3103.3,3102.0,0.03867726]
["bitfinex","ETHUSD",1732117038026,0.83428552,3103.3,3101.9,0.00644458]
["bitfinex","ETHUSD",1732117038174,3.83428552,3103.3,3101.9,0.55644458]
["bitfinex","ETHUSD",1732117038587,0.7691,3103.2,3101.9,0.55644458]
["bitfinex","ETHUSD",1732117038891,0.7691,3103.0,3101.9,0.55644458]
["bitfinex","ETHUSD",1732117039094,0.7675,3102.8,3101.4,0.8112]
["bitfinex","ETHUSD",1732117039365,0.03218552,3102.7,3101.4,0.8112]
["bitfinex","ETHUSD",1732117039479,0.03218552,3102.7,3101.5,0.00644458]
["bitfinex","ETHUSD",1732117039919,0.45016693,3102.7,3101.5,0.00644458]
["bitfinex","ETHUSD",1732117040085,0.03218552,3102.7,3101.5,0.00644458]
["bitfinex","ETHUSD",1732117040291,0.7675,3102.8,3101.5,0.03868065]
["bitfinex","ETHUSD",1732117040492,0.7675,3102.8,3101.9,0.00644458]
["bitfinex","ETHUSD",1732117040678,0.7675,3103.2,3102.1,0.00644458]
["bitfinex","ETHUSD",1732117040880,0.7675,3103.2,3102.0,0.55]
["bitfinex","ETHUSD",1732117040881,0.03218552,3103.1,3102.3,0.55644458]
["bitfinex","ETHUSD",1732117041283,0.03218552,3103.1,3102.3,0.00644458]
["bitfinex","ETHUSD",1732117041843,0.03218552,3103.1,3101.3,0.81764458]
["bitfinex","ETHUSD",1732117042028,0.7675,3103.0,3101.5,0.00644458]
["bitfinex","ETHUSD",1732117042335,0.8271,3102.8,3101.3,0.8112]
["bitfinex","ETHUSD",1732117042484,0.01,3103.6,3101.3,0.8112]
["bitfinex","ETHUSD",1732117042485,0.8271,3102.6,3101.3,0.8112]
["bitfinex","ETHUSD",1732117042685,0.03218552,3102.5,3101.4,0.00644458]
["bitfinex","ETHUSD",1732117042886,0.8271,3102.6,3101.4,0.03868423]
["bitfinex","ETHUSD",1732117043085,0.03218552,3102.5,3101.4,0.00644458]
["bitfinex","ETHUSD",1732117043494,0.03218552,3102.5,3101.4,0.55644458]
["bitfinex","ETHUSD",1732117043693,0.8271,3102.6,3101.5,0.03223655]
["bitfinex","ETHUSD",1732117043931,0.7701,3103.0,3101.8,0.00644458]
["bitfinex","ETHUSD",1732117044137,0.7701,3103.0,3101.8,0.55644458]
["bitfinex","ETHUSD",1732117044303,0.7701,3103.0,3102.0,0.55644458]
["bitfinex","ETHUSD",1732117044498,0.7604,3103.8,3102.2,0.00644458]
["bitfinex","ETHUSD",1732117044814,0.03218552,3103.7,3102.2,0.55644458]
["bitfinex","ETHUSD",1732117045392,0.7924,3103.6,3102.2,0.55644458]
["bitfinex","ETHUSD",1732117045733,0.03218552,3103.5,3102.2,0.55644458]
["bitfinex","ETHUSD",1732117045917,0.03218552,3103.5,3102.4,0.55644458]
["bitfinex","ETHUSD",1732117046116,0.7924,3103.6,3102.4,0.55644458]
["bitfinex","ETHUSD",1732117046795,0.7924,3103.6,3102.6,0.55644458]
["bitfinex","ETHUSD",1732117047037,0.7943,3104.0,3102.8,0.55644458]
["bitfinex","ETHUSD",1732117047231,0.785728,3104.2,3103.0,0.55644458]
["bitfinex","ETHUSD",1732117047476,0.8139,3104.5,3103.4,0.00644458]
["bitfinex","ETHUSD",1732117047628,0.03218552,3104.4,3103.4,0.00644458]
["bitfinex","ETHUSD",1732117048162,0.03218552,3104.4,3103.4,0.55644458]
["bitfinex","ETHUSD",1732117048478,0.8139,3104.5,3103.4,0.55644458]
["bitfinex","ETHUSD",1732117048988,0.03218552,3104.4,3103.4,0.55644458]
["bitfinex","ETHUSD",1732117049784,0.03218552,3104.4,3103.4,0.00644458]
["bitfinex","ETHUSD",1732117050244,0.38460855,3104.3,3103.4,0.00644458]
["bitfinex","ETHUSD",1732117050582,0.03218552,3104.2,3103.4,0.00644458]
["bitfinex","ETHUSD",1732117051090,0.03218552,3104.2,3103.4,0.55644458]
["bitfinex","ETHUSD",1732117051438,0.03218552,3104.4,3103.4,0.55644458]
["bitfinex","ETHUSD",1732117051895,0.38460855,3104.3,3103.4,0.55644458]
["bitfinex","ETHUSD",1732117052182,0.03218552,3104.2,3103.4,0.55644458]
["bitfinex","ETHUSD",1732117053159,0.03218552,3104.4,3103.4,0.55644458]
["bitfinex","ETHUSD",1732117053882,0.03218552,3104.4,3103.4,0.00644458]
["bitfinex","ETHUSD",1732117054754,3.99156,3104.3,3102.4,0.7565]
["bitfinex","ETHUSD",1732117054941,0.7702,3103.9,3102.4,0.7565]
["bitfinex","ETHUSD",1732117055144,0.03218552,3103.8,3102.4,0.7565]
["bitfinex","ETHUSD",1732117055370,0.7702,3103.9,3102.5,0.03867319]
["bitfinex","ETHUSD",1732117055562,0.03218552,3103.8,3102.6,0.7571]
["bitfinex","ETHUSD",1732117055961,3.22219,3103.5,3101.7,0.7504]
["bitfinex","ETHUSD",1732117056173,0.73088452,3103.4,3101.9,0.7504]
["bitfinex","ETHUSD",1732117056371,3.25445552,3103.4,3102.0,0.00644458]
["bitfinex","ETHUSD",1732117056579,0.7883,3103.2,3101.9,0.7504]
["bitfinex","ETHUSD",1732117056859,3.0,3103.0,3101.9,0.7504]
["bitfinex","ETHUSD",1732117057083,0.03218552,3102.9,3101.9,0.7504]
["bitfinex","ETHUSD",1732117057395,3.7883,3103.2,3101.9,0.7504]
["bitfinex","ETHUSD",1732117057396,0.7883,3103.2,3102.0,0.00644458]
["bitfinex","ETHUSD",1732117057545,0.03218552,3103.1,3101.9,0.7504]
["bitfinex","ETHUSD",1732117057748,3.22274,3103.0,3101.9,0.7504]
["bitfinex","ETHUSD",1732117057947,3.03218552,3102.9,3101.9,0.7504]
["bitfinex","ETHUSD",1732117058211,0.03218552,3102.9,3102.0,0.00644458]
["bitfinex","ETHUSD",1732117058347,0.33540407,3102.9,3102.0,0.00644458]
["bitfinex","ETHUSD",1732117058891,0.03218552,3102.9,3102.0,0.00644458]
["bitfinex","ETHUSD",1732117059180,0.03218552,3103.1,3102.0,0.55644458]
["bitfinex","ETHUSD",1732117059693,0.03218552,3103.1,3102.1,0.00644458]
["bitfinex","ETHUSD",1732117060049,0.7613,3103.5,3102.3,0.55644458]
["bitfinex","ETHUSD",1732117060294,0.03218552,3103.4,3102.3,0.55644458]
["bitfinex","ETHUSD",1732117060459,0.7613,3103.5,3102.5,0.00644458]
["bitfinex","ETHUSD",1732117060658,0.03218552,3103.4,3102.5,0.00644458]
["bitfinex","ETHUSD",1732117060853,0.7613,3103.9,3102.5,0.55644458]
["bitfinex","ETHUSD",1732117061051,0.03218552,3103.8,3102.7,0.00644458]
["bitfinex","ETHUSD",1732117061890,3.03218552,3103.8,3102.7,0.00644458]
["bitfinex","ETHUSD",1732117062196,0.70153055,3103.7,3102.7,0.00644458]
["bitfinex","ETHUSD",1732117062359,0.03218552,3103.6,3102.7,0.00644458]
["bitfinex","ETHUSD",1732117062914,3.7613,3103.5,3102.7,0.00644458]
["bitfinex","ETHUSD",1732117063051,0.03218552,3103.4,3102.7,0.00644458]
["bitfinex","ETHUSD",1732117064191,0.03218552,3103.4,3101.7,0.55]
["bitfinex","ETHUSD",1732117064391,0.03218552,3103.4,3102.2,0.00644458]
["bitfinex","ETHUSD",1732117064587,0.03218552,3103.4,3102.4,0.00644458]
["bitfinex","ETHUSD",1732117066403,0.18207966,3103.4,3102.4,0.00644458]
["bitfinex","ETHUSD",1732117066895,0.39433797,3103.4,3102.4,0.55644458]
["bitfinex","ETHUSD",1732117067101,0.17745816,3103.5,3102.6,0.55644458]
["bitfinex","ETHUSD",1732117067271,0.17745816,3103.5,3102.6,0.00644458]
["bitfinex","ETHUSD",1732117067675,0.49520398,3103.5,3102.6,0.00644458]
["bitfinex","ETHUSD",1732117067890,0.49520398,3103.5,3101.4,0.03223251]
["bitfinex","ETHUSD",1732117067891,0.7773,3103.3,3101.4,0.8052]
["bitfinex","ETHUSD",1732117068085,0.03218552,3103.2,3101.7,0.55]
["bitfinex","ETHUSD",1732117068300,0.03218552,3103.2,3102.0,0.00644458]
["bitfinex","ETHUSD",1732117068510,0.03218552,3103.2,3102.0,0.55644458]
["bitfinex","ETHUSD",1732117068864,0.41313407,3103.2,3102.0,0.55644458]
["bitfinex","ETHUSD",1732117069193,0.41313407,3103.2,3102.2,0.00644458]
["bitfinex","ETHUSD",1732117069579,0.03218552,3103.2,3102.2,0.00644458]
["bitfinex","ETHUSD",1732117069821,0.03218552,3103.2,3102.1,0.8112]
["bitfinex","ETHUSD",1732117069993,3.0,3103.1,3102.1,0.8112]
["bitfinex","ETHUSD",1732117070187,0.03218552,3103.0,3102.2,0.00644458]
["bitfinex","ETHUSD",1732117070383,0.30321855,3102.9,3102.2,0.00644458]
["bitfinex","ETHUSD",1732117070722,0.03218552,3102.8,3102.2,0.00644458]
["bitfinex","ETHUSD",1732117070879,0.79,3102.7,3102.2,0.00644458]
["bitfinex","ETHUSD",1732117071079,0.03218552,3102.6,3102.2,0.00644458]
["bitfinex","ETHUSD",1732117071680,0.03218552,3102.8,3102.2,0.00644458]
["bitfinex","ETHUSD",1732117072750,3.0,3102.8,3101.1,0.7528]
["bitfinex","ETHUSD",1732117072919,3.8085,3102.6,3101.1,0.7528]
["bitfinex","ETHUSD",1732117073119,0.03218552,3102.5,3101.1,0.7528]
["bitfinex","ETHUSD",1732117073304,0.03218552,3102.5,3101.2,0.00644458]
["bitfinex","ETHUSD",1732117074239,0.03218552,3102.5,3101.2,0.55644458]
["bitfinex","ETHUSD",1732117075257,3.0,3102.4,3101.1,0.7528]
["bitfinex","ETHUSD",1732117075542,0.03218552,3102.3,3101.1,0.7528]
["bitfinex","ETHUSD",1732117076303,0.03218552,3102.4,3101.1,0.7528]
["bitfinex","ETHUSD",1732117076544,3.0,3102.0,3101.1,0.7528]
["bitfinex","ETHUSD",1732117076747,0.8284,3101.8,3099.9,0.8112]
["bitfinex","ETHUSD",1732117077092,0.8284,3101.8,3100.0,0.8112]
["bitfinex","ETHUSD",1732117077093,3.0,3101.5,3100.0,0.8112]
["bitfinex","ETHUSD",1732117077293,0.03218552,3101.4,3100.0,0.8112]
["bitfinex","ETHUSD",1732117077501,0.30321855,3101.5,3100.2,0.8107]
["bitfinex","ETHUSD",1732117077502,0.03218552,3101.5,3100.2,0.8107]
["bitfinex","ETHUSD",1732117077794,3.0,3102.1,3100.6,0.8107]
["bitfinex","ETHUSD",1732117077795,0.03218552,3102.0,3100.6,0.8107]
["bitfinex","ETHUSD",1732117077962,0.03218552,3102.0,3101.0,0.00644458]
["bitfinex","ETHUSD",1732117078320,0.15072213,3102.1,3101.2,0.00644458]
["bitfinex","ETHUSD",1732117078650,0.03218552,3102.3,3101.4,0.00644458]
["bitfinex","ETHUSD",1732117078875,4.08228552,3102.8,3101.4,0.00644458]
["bitfinex","ETHUSD",1732117079087,4.40456752,3102.8,3101.4,0.00644458]
["bitfinex","ETHUSD",1732117079293,1.18166752,3102.8,3101.4,0.00644458]
["bitfinex","ETHUSD",1732117079680,0.85938552,3102.8,3101.6,0.00644458]
["bitfinex","ETHUSD",1732117080079,0.85938552,3102.8,3101.8,0.00644458]
["bitfinex","ETHUSD",1732117080080,0.03218552,3102.8,3101.8,0.00644458]
["bitfinex","ETHUSD",1732117080493,3.03218552,3102.8,3101.7,0.757]
["bitfinex","ETHUSD",1732117080677,0.31787899,3102.7,3101.7,0.757]
["bitfinex","ETHUSD",1732117080998,0.03218552,3102.6,3101.7,0.757]
["bitfinex","ETHUSD",1732117081905,0.03218552,3102.7,3101.8,0.00644458]
["bitfinex","ETHUSD",1732117082272,0.8109,3103.1,3101.1,0.00644458]
["bitfinex","ETHUSD",1732117082575,0.03218552,3102.9,3101.5,0.81514458]
["bitfinex","ETHUSD",1732117082771,0.03218552,3102.9,3101.8,0.8087]
["bitfinex","ETHUSD",1732117082975,0.03218552,3102.9,3102.1,0.00644458]
["bitfinex","ETHUSD",1732117083386,0.03218552,3103.0,3102.1,0.00644458]
["bitfinex","ETHUSD",1732117083763,3.0,3102.8,3102.0,0.8087]
["bitfinex","ETHUSD",1732117083969,3.0,3102.8,3099.1,0.03223591]
["bitfinex","ETHUSD",1732117083970,3.0,3102.5,3101.6,0.7695]
["bitfinex","ETHUSD",1732117084166,0.03218552,3102.4,3101.6,0.7695]
["bitfinex","ETHUSD",1732117084803,3.03218552,3102.4,3101.6,0.7695]
["bitfinex","ETHUSD",1732117085005,0.03218552,3102.4,3101.6,0.7695]
["bitfinex","ETHUSD",1732117085238,0.30321855,3102.4,3101.7,0.00644458]
["bitfinex","ETHUSD",1732117085443,0.03218552,3102.3,3101.6,0.7695]
["bitfinex","ETHUSD",1732117086005,0.33540407,3102.3,3101.6,0.7695]
["bitfinex","ETHUSD",1732117086553,1.08940407,3102.3,3100.5,0.81764458]
["bitfinex","ETHUSD",1732117086697,7.31283407,3102.3,3100.5,0.81764458]
["bitfinex","ETHUSD",1732117086907,0.8061,3102.1,3100.5,0.8112]
["bitfinex","ETHUSD",1732117087241,0.03218552,3102.0,3100.6,0.00644458]
["bitfinex","ETHUSD",1732117087596,0.03218552,3102.0,3100.8,0.00644458]
["bitfinex","ETHUSD",1732117088322,0.03218552,3102.0,3100.8,0.55644458]
["bitfinex","ETHUSD",1732117088695,0.03218552,3102.0,3101.2,0.00644458]
["bitfinex","ETHUSD",1732117088899,0.754,3102.3,3101.2,0.00644458]
["bitfinex","ETHUSD",1732117088900,0.03218552,3102.1,3101.2,0.00644458]
["bitfinex","ETHUSD",1732117089948,3.03218552,3102.1,3101.2,0.00644458]
["bitfinex","ETHUSD",1732117090104,3.03218552,3102.1,3099.8,0.48834114]
["bitfinex","ETHUSD",1732117090105,3.22405,3101.7,3100.7,0.7926]
["bitfinex","ETHUSD",1732117090434,3.0,3101.2,3100.3,0.8112]
["bitfinex","ETHUSD",1732117090639,3.8225,3101.5,3100.3,0.8112]
["bitfinex","ETHUSD",1732117090640,0.03218552,3101.1,3100.4,0.00644458]
["bitfinex","ETHUSD",1732117091010,0.03218552,3101.3,3100.4,0.00644458]
["bitfinex","ETHUSD",1732117092317,0.03218552,3101.3,3099.7,0.00644458]
["bitfinex","ETHUSD",1732117092522,0.8225,3101.8,3100.5,0.00644458]
["bitfinex","ETHUSD",1732117092523,0.14964133,3101.6,3100.5,0.00644458]
["bitfinex","ETHUSD",1732117092821,0.03218552,3101.5,3100.7,0.00644458]
["bitfinex","ETHUSD",1732117093634,0.30321855,3101.5,3100.7,0.00644458]
["bitfinex","ETHUSD",1732117093937,0.03218552,3101.4,3100.6,0.8112]
["bitfinex","ETHUSD",1732117094434,0.8225,3101.3,3099.5,0.81764458]
["bitfinex","ETHUSD",1732117094621,0.03218552,3101.2,3099.8,0.8112]
["bitfinex","ETHUSD",1732117094823,3.22484,3101.0,3099.8,0.8112]
["bitfinex","ETHUSD",1732117095068,0.8093,3100.8,3099.8,0.8112]
["bitfinex","ETHUSD",1732117095359,0.03218552,3100.7,3099.8,0.8112]
["bitfinex","ETHUSD",1732117096274,0.03218552,3100.7,3099.9,0.00644458]
["bitfinex","ETHUSD",1732117096484,0.06426507,3100.7,3099.9,0.00644458]
["bitfinex","ETHUSD",1732117097182,0.06426507,3100.7,3099.9,0.55644458]
["bitfinex","ETHUSD",1732117097342,0.06426507,3100.7,3099.9,0.58852413]
["bitfinex","ETHUSD",1732117097542,0.03207955,3100.7,3099.9,0.58852413]
["bitfinex","ETHUSD",1732117097943,0.03207955,3100.7,3099.9,0.03852413]
["bitfinex","ETHUSD",1732117098978,0.03207955,3100.7,3100.1,0.00644458]
["bitfinex","ETHUSD",1732117099347,0.03207955,3100.7,3100.1,0.03852413]
["bitfinex","ETHUSD",1732117100299,0.03207955,3100.7,3100.3,0.55644458]
["bitfinex","ETHUSD",1732117100483,0.03207955,3100.7,3100.5,0.55644458]
["bitfinex","ETHUSD",1732117100648,0.03207955,3100.7,3100.6,1.30924458]
["bitfinex","ETHUSD",1732117100843,0.03207955,3100.7,3100.6,1.53111815]
["bitfinex","ETHUSD",1732117102367,0.01,3103.3,3101.2,0.00644458]
["bitfinex","ETHUSD",1732117102368,3.3678,3103.2,3101.2,0.00644458]
["bitfinex","ETHUSD",1732117102553,0.78458552,3103.1,3101.4,0.55644458]
["bitfinex","ETHUSD",1732117102748,0.78458552,3103.1,3101.4,0.55]
["bitfinex","ETHUSD",1732117102749,0.41523855,3103.0,3101.4,0.55]
["bitfinex","ETHUSD",1732117102984,0.03218552,3102.9,3101.7,0.00644458]
["bitfinex","ETHUSD",1732117103268,0.03218552,3102.8,3101.8,0.8112]
["bitfinex","ETHUSD",1732117103703,0.03218552,3102.8,3101.9,0.00644458]
["bitfinex","ETHUSD",1732117104215,0.03218552,3103.0,3101.9,0.00644458]
["bitfinex","ETHUSD",1732117104523,3.68445807,3103.0,3101.9,0.00644458]
["bitfinex","ETHUSD",1732117104676,3.0,3102.8,3101.9,0.00644458]
["bitfinex","ETHUSD",1732117104876,3.03218552,3102.7,3101.9,0.00644458]
["bitfinex","ETHUSD",1732117105128,0.8095,3102.6,3101.9,0.00644458]
["bitfinex","ETHUSD",1732117105282,0.03218552,3102.5,3101.9,0.00644458]
["bitfinex","ETHUSD",1732117105628,0.45165217,3102.5,3101.9,0.00644458]
["bitfinex","ETHUSD",1732117105773,0.06426507,3102.5,3101.9,0.00644458]
["bitfinex","ETHUSD",1732117105978,0.06426507,3102.5,3101.8,0.03207955]
["bitfinex","ETHUSD",1732117106211,3.0,3102.4,3101.8,0.03207955]
["bitfinex","ETHUSD",1732117106379,0.03218552,3102.3,3101.8,0.03207955]
["bitfinex","ETHUSD",1732117106601,0.30321855,3102.2,3101.8,0.03207955]
["bitfinex","ETHUSD",1732117106794,0.03207955,3102.3,3101.9,0.00644458]
["bitfinex","ETHUSD",1732117107166,0.03207955,3102.3,3102.1,0.00644458]
["bitfinex","ETHUSD",1732117107491,0.03207955,3102.3,3102.1,0.03852413]
["bitfinex","ETHUSD",1732117110421,0.03207955,3102.3,3102.2,1.36764458]
["bitfinex","ETHUSD",1732117110723,0.03207955,3102.3,3102.2,1.78093736]
["bitfinex","ETHUSD",1732117110943,0.03207955,3102.3,3102.2,1.64743428]
["bitfinex","ETHUSD",1732117111146,0.03207955,3102.3,3102.2,1.9964171]
["bitfinex","ETHUSD",1732117111451,0.03207955,3102.3,3102.2,1.64743428]
["bitfinex","ETHUSD",1732117113101,0.03207955,3102.3,3102.2,2.0164171]
["bitfinex","ETHUSD",1732117113327,0.778,3104.3,3103.2,0.55644458]
["bitfinex","ETHUSD",1732117113548,0.03218552,3104.2,3103.2,0.58852413]
["bitfinex","ETHUSD",1732117114544,0.85958552,3104.9,3103.6,0.00644458]
["bitfinex","ETHUSD",1732117114748,0.8274,3104.9,3103.7,0.8112]
["bitfinex","ETHUSD",1732117114931,0.03218552,3104.8,3103.8,0.00644458]
["bitfinex","ETHUSD",1732117115237,0.03218552,3104.8,3103.8,0.03852413]
["bitfinex","ETHUSD",1732117117615,1.3235,3104.7,3103.8,0.03207955]
["bitfinex","ETHUSD",1732117117818,0.03218552,3104.6,3103.8,0.03207955]
["bitfinex","ETHUSD",1732117119800,3.0,3105.1,3104.1,0.00644458]
["bitfinex","ETHUSD",1732117119801,0.7879,3105.1,3104.1,0.00644458]
["bitfinex","ETHUSD",1732117120231,0.03218552,3105.0,3104.1,0.00644458]
["bitfinex","ETHUSD",1732117122328,0.55,3104.9,3103.8,0.03207955]
["bitfinex","ETHUSD",1732117122529,0.03218552,3104.8,3103.8,0.03207955]
["bitfinex","ETHUSD",1732117122757,0.45898555,3104.7,3103.8,0.03207955]
["bitfinex","ETHUSD",1732117122967,0.03218552,3104.8,3104.1,0.00644458]
["bitfinex","ETHUSD",1732117123130,0.15068656,3105.1,3104.1,0.00644458]
["bitfinex","ETHUSD",1732117123131,0.18287208,3105.1,3104.1,0.00644458]
["bitfinex","ETHUSD",1732117123330,0.81908552,3105.2,3104.1,0.00644458]
["bitfinex","ETHUSD",1732117123768,0.81908552,3105.2,3104.1,0.03865665]
["bitfinex","ETHUSD",1732117123943,0.03218552,3105.2,3104.3,0.00644458]
["bitfinex","ETHUSD",1732117124473,0.03218552,3105.4,3104.5,0.00644458]
["bitfinex","ETHUSD",1732117125944,0.55,3105.2,3103.8,0.03207955]
["bitfinex","ETHUSD",1732117126143,0.7657,3105.0,3103.8,0.03207955]
["bitfinex","ETHUSD",1732117126485,0.03218552,3104.9,3103.8,0.03207955]
["bitfinex","ETHUSD",1732117126848,0.03218552,3104.9,3103.9,0.00644458]
["bitfinex","ETHUSD",1732117127890,0.03218552,3104.9,3104.1,0.00644458]
["bitfinex","ETHUSD",1732117128180,0.03218552,3105.2,3104.1,0.00644458]
["bitfinex","ETHUSD",1732117131756,0.42109725,3105.1,3104.1,0.00644458]
["bitfinex","ETHUSD",1732117132083,0.03218552,3105.0,3103.9,0.77304458]
["bitfinex","ETHUSD",1732117132967,0.03218552,3105.2,3103.9,0.77304458]
["bitfinex","ETHUSD",1732117133175,0.45004922,3105.2,3103.9,0.77304458]
["bitfinex","ETHUSD",1732117133670,3.0,3105.1,3103.9,0.7666]
["bitfinex","ETHUSD",1732117133869,0.03218552,3105.0,3103.9,0.7666]
["bitfinex","ETHUSD",1732117134187,0.30321855,3104.9,3103.9,0.7666]
["bitfinex","ETHUSD",1732117134482,0.03218552,3104.8,3103.9,0.7666]
["bitfinex","ETHUSD",1732117134655,0.03218552,3104.8,3104.0,0.00644458]
["bitfinex","ETHUSD",1732117134855,0.03218552,3105.1,3104.0,0.00644458]
["bitfinex","ETHUSD",1732117135378,0.03218552,3105.1,3104.2,0.00644458]
["bitfinex","ETHUSD",1732117136086,0.03218552,3105.2,3104.2,0.00644458]
["bitfinex","ETHUSD",1732117137242,0.03218552,3105.2,3104.1,0.8112]
["bitfinex","ETHUSD",1732117137643,0.39906025,3105.1,3104.1,0.8112]
["bitfinex","ETHUSD",1732117137844,0.03218552,3105.0,3104.1,0.8112]
["bitfinex","ETHUSD",1732117138388,0.03218552,3105.0,3104.2,0.00644458]
["bitfinex","ETHUSD",1732117138991,0.03218552,3105.2,3104.2,0.00644458]
["bitfinex","ETHUSD",1732117139200,3.03218552,3105.2,3104.2,0.00644458]
["bitfinex","ETHUSD",1732117139400,0.72109025,3105.1,3104.2,0.00644458]
["bitfinex","ETHUSD",1732117139691,0.03218552,3105.0,3104.2,0.00644458]
["bitfinex","ETHUSD",1732117140041,3.03218552,3105.0,3104.1,0.8112]
["bitfinex","ETHUSD",1732117140385,3.0,3104.8,3104.1,0.8112]
["bitfinex","ETHUSD",1732117140571,1.45386252,3104.7,3104.1,0.8112]
["bitfinex","ETHUSD",1732117140743,0.83178552,3104.7,3104.1,0.8112]
["bitfinex","ETHUSD",1732117140973,3.36636701,3105.3,3104.1,0.8112]
["bitfinex","ETHUSD",1732117140974,0.7996,3105.0,3104.1,0.8112]
["bitfinex","ETHUSD",1732117141180,0.03218552,3104.9,3104.1,0.8112]
["bitfinex","ETHUSD",1732117141489,3.03218552,3104.9,3104.1,0.8112]
["bitfinex","ETHUSD",1732117141685,0.70524255,3104.8,3104.1,0.8112]
["bitfinex","ETHUSD",1732117141913,0.03218552,3104.7,3104.1,0.8112]
["bitfinex","ETHUSD",1732117142275,6.25319552,3104.7,3103.8,0.79197955]
["bitfinex","ETHUSD",1732117142475,0.69584381,3104.6,3103.8,0.79197955]
["bitfinex","ETHUSD",1732117142676,3.03218552,3104.7,3103.9,0.00644458]
["bitfinex","ETHUSD",1732117142677,0.03218552,3104.7,3103.9,0.00644458]
["bitfinex","ETHUSD",1732117142987,0.03218552,3104.9,3104.1,0.79034458]
["bitfinex","ETHUSD",1732117143378,0.03218552,3105.2,3104.1,0.79034458]
["bitfinex","ETHUSD",1732117144587,0.03218552,3105.5,3104.5,0.00644458]
["bitfinex","ETHUSD",1732117144787,0.03218552,3105.4,3104.6,0.7871]
["bitfinex","ETHUSD",1732117144979,0.03218552,3105.7,3104.7,0.00644458]
["bitfinex","ETHUSD",1732117145181,0.18095424,3105.7,3104.8,0.7871]
["bitfinex","ETHUSD",1732117145516,0.03218552,3105.7,3104.8,0.7871]
["bitfinex","ETHUSD",1732117146119,0.03218552,3105.8,3104.8,0.7871]
["bitfinex","ETHUSD",1732117146322,0.43401352,3105.8,3104.8,0.7871]
["bitfinex","ETHUSD",1732117147874,3.43401352,3105.8,3104.8,0.7871]
["bitfinex","ETHUSD",1732117148616,6.65379352,3105.8,3104.8,0.7871]
["bitfinex","ETHUSD",1732117148803,3.0,3105.5,3104.8,0.7871]
["bitfinex","ETHUSD",1732117148986,0.65419052,3105.4,3104.8,0.7871]
["bitfinex","ETHUSD",1732117149508,0.03218552,3105.4,3104.8,0.7871]
["bitfinex","ETHUSD",1732117150719,6.22016,3105.5,3104.8,0.7871]
["bitfinex","ETHUSD",1732117150908,0.03218552,3105.4,3104.8,0.7871]
["bitfinex","ETHUSD",1732117151110,0.98264362,3105.4,3104.8,0.7871]
["bitfinex","ETHUSD",1732117151281,3.22046,3105.2,3104.5,0.8112]
["bitfinex","ETHUSD",1732117151489,0.03218552,3105.1,3104.5,0.8112]
["bitfinex","ETHUSD",1732117152015,3.0,3105.0,3104.5,0.8112]
["bitfinex","ETHUSD",1732117152293,0.03218552,3104.9,3104.5,0.8112]
["bitfinex","ETHUSD",1732117152802,0.03218552,3105.1,3104.5,0.8112]
["bitfinex","ETHUSD",1732117153040,3.0,3105.4,3104.5,0.8112]
["bitfinex","ETHUSD",1732117153347,0.03218552,3105.3,3104.5,0.8112]
["bitfinex","ETHUSD",1732117153865,0.03218552,3105.3,3104.6,0.00644458]
["bitfinex","ETHUSD",1732117154215,0.14833853,3105.6,3104.7,0.8015]
["bitfinex","ETHUSD",1732117154533,0.03218552,3105.8,3104.8,0.00644458]
["bitfinex","ETHUSD",1732117154838,0.03218552,3105.8,3105.0,0.00644458]
["bitfinex","ETHUSD",1732117155341,0.17897948,3105.8,3105.0,0.00644458]
["bitfinex","ETHUSD",1732117155541,3.67221247,3105.8,3104.9,0.8015]
["bitfinex","ETHUSD",1732117155707,3.67221247,3105.8,3103.9,0.788]
["bitfinex","ETHUSD",1732117155708,3.22014,3105.5,3103.9,0.788]
["bitfinex","ETHUSD",1732117155903,0.03218552,3105.4,3103.9,0.788]
["bitfinex","ETHUSD",1732117156106,0.03218552,3105.4,3104.0,0.79444458]
["bitfinex","ETHUSD",1732117156507,3.0,3105.2,3104.0,0.79444458]
["bitfinex","ETHUSD",1732117156703,0.03218552,3105.1,3104.0,0.79444458]
["bitfinex","ETHUSD",1732117157616,3.0,3105.1,3104.0,0.79444458]
["bitfinex","ETHUSD",1732117157820,0.03218552,3105.0,3104.0,0.79444458]
["bitfinex","ETHUSD",1732117158444,3.03218552,3105.0,3104.0,0.79444458]
["bitfinex","ETHUSD",1732117158751,0.03218552,3105.0,3104.0,0.788]
["bitfinex","ETHUSD",1732117158955,3.0,3104.9,3104.0,0.788]
["bitfinex","ETHUSD",1732117159150,0.03218552,3104.8,3104.0,0.788]
["bitfinex","ETHUSD",1732117160038,0.03218552,3104.9,3104.0,0.788]
["bitfinex","ETHUSD",1732117160376,3.03218552,3104.9,3104.0,0.788]
["bitfinex","ETHUSD",1732117160672,7.20027007,3104.9,3104.0,0.788]
["bitfinex","ETHUSD",1732117160983,3.0,3104.7,3104.0,0.788]
["bitfinex","ETHUSD",1732117161284,0.03218552,3104.6,3104.0,0.788]
["bitfinex","ETHUSD",1732117162058,3.03218552,3104.6,3104.0,0.788]
["bitfinex","ETHUSD",1732117162380,0.03218552,3104.5,3104.0,0.788]
["bitfinex","ETHUSD",1732117162734,3.7893,3105.1,3104.0,0.788]
["bitfinex","ETHUSD",1732117162974,3.0,3104.9,3104.0,0.788]
["bitfinex","ETHUSD",1732117163178,0.03218552,3104.8,3104.0,0.788]
["bitfinex","ETHUSD",1732117163684,3.03218552,3104.8,3104.0,0.788]
["bitfinex","ETHUSD",1732117164040,0.03218552,3104.8,3104.0,0.788]
["bitfinex","ETHUSD",1732117164391,3.0,3104.8,3104.0,0.788]
["bitfinex","ETHUSD",1732117164540,0.03218552,3104.7,3104.0,0.788]
["bitfinex","ETHUSD",1732117165538,3.03218552,3104.8,3104.0,0.788]
["bitfinex","ETHUSD",1732117165738,3.25300552,3104.8,3104.0,0.788]
["bitfinex","ETHUSD",1732117165938,0.03218552,3104.8,3104.0,0.788]
["bitfinex","ETHUSD",1732117166177,3.03218552,3104.8,3104.0,0.788]
["bitfinex","ETHUSD",1732117166560,3.03218552,3104.8,3103.8,0.03207955]
["bitfinex","ETHUSD",1732117166561,0.7518,3104.5,3103.8,0.03207955]
["bitfinex","ETHUSD",1732117166733,3.03218552,3104.4,3103.8,0.03207955]
["bitfinex","ETHUSD",1732117167139,6.25344552,3104.4,3103.8,0.03207955]
["bitfinex","ETHUSD",1732117167342,3.03218552,3104.4,3103.8,0.03207955]
["bitfinex","ETHUSD",1732117167549,0.03218552,3104.4,3103.8,0.03207955]
["bitfinex","ETHUSD",1732117167846,0.03218552,3104.5,3103.8,0.03207955]
["bitfinex","ETHUSD",1732117168047,3.0,3104.4,3103.8,0.03207955]
["bitfinex","ETHUSD",1732117168289,0.03218552,3104.3,3103.8,0.03207955]
["bitfinex","ETHUSD",1732117168984,0.759,3104.8,3104.0,0.7667]
["bitfinex","ETHUSD",1732117168985,0.15215865,3104.8,3104.0,0.7667]
["bitfinex","ETHUSD",1732117169149,0.03218552,3105.4,3104.0,0.7667]
["bitfinex","ETHUSD",1732117169150,0.03218552,3105.0,3104.1,0.00644458]
["bitfinex","ETHUSD",1732117169785,0.03218552,3105.0,3103.9,0.77314458]
["bitfinex","ETHUSD",1732117171371,3.0,3104.9,3103.9,0.77314458]
["bitfinex","ETHUSD",1732117171571,0.03218552,3104.8,3103.9,0.77314458]
["bitfinex","ETHUSD",1732117171769,3.22045,3105.2,3103.9,0.77314458]
["bitfinex","ETHUSD",1732117171770,0.7716,3105.8,3104.1,0.00644458]
["bitfinex","ETHUSD",1732117172007,0.7716,3105.8,3104.0,0.03221681]
["bitfinex","ETHUSD",1732117172008,0.03218552,3105.7,3104.3,0.81764458]
["bitfinex","ETHUSD",1732117172172,0.03218552,3105.6,3104.6,0.8112]
["bitfinex","ETHUSD",1732117172967,3.25219552,3105.6,3104.6,0.8112]
["bitfinex","ETHUSD",1732117173308,3.0,3105.5,3104.6,0.8112]
["bitfinex","ETHUSD",1732117173514,0.03218552,3105.4,3104.6,0.8112]
["bitfinex","ETHUSD",1732117175100,3.91946697,3105.8,3104.9,0.00644458]
["bitfinex","ETHUSD",1732117175101,0.14786697,3105.8,3104.9,0.00644458]
["bitfinex","ETHUSD",1732117175308,0.03218552,3105.7,3104.7,0.00644458]
["bitfinex","ETHUSD",1732117175608,0.8005,3106.1,3105.0,0.00644458]
["bitfinex","ETHUSD",1732117175609,0.94894625,3106.1,3105.0,0.00644458]
["bitfinex","ETHUSD",1732117175906,0.03218552,3106.0,3105.1,0.8056]
["bitfinex","ETHUSD",1732117176069,0.03218552,3106.0,3105.2,0.00644458]
["bitfinex","ETHUSD",1732117176271,0.03218552,3106.2,3105.3,0.7991]
["bitfinex","ETHUSD",1732117176897,0.03218552,3106.2,3105.4,0.00644458]
["bitfinex","ETHUSD",1732117177369,0.075254,3106.3,3105.5,0.761]
["bitfinex","ETHUSD",1732117177916,0.10743952,3106.3,3105.5,0.761]
["bitfinex","ETHUSD",1732117178822,0.8013,3106.2,3105.5,0.761]
["bitfinex","ETHUSD",1732117179022,0.03218552,3106.1,3105.5,0.761]
["bitfinex","ETHUSD",1732117179619,0.03218552,3106.2,3105.5,0.761]
["bitfinex","ETHUSD",1732117183243,0.075254,3106.3,3105.6,0.00644458]
["bitfinex","ETHUSD",1732117183445,0.10743952,3106.3,3105.7,0.7843]
["bitfinex","ETHUSD",1732117183795,0.075254,3106.3,3105.7,0.7843]
["bitfinex","ETHUSD",1732117184020,0.075254,3106.3,3105.9,0.8112]
["bitfinex","ETHUSD",1732117184224,0.075254,3106.3,3106.2,0.00644458]
["bitfinex","ETHUSD",1732117184426,0.075254,3106.3,3106.2,0.77214458]
["bitfinex","ETHUSD",1732117187429,0.075254,3106.3,3106.2,0.80433042]
["bitfinex","ETHUSD",1732117187616,0.15086744,3107.3,3106.9,0.8112]
["bitfinex","ETHUSD",1732117187815,0.03218552,3108.1,3106.9,0.8112]
["bitfinex","ETHUSD",1732117188046,0.40087955,3108.0,3107.0,0.00644458]
["bitfinex","ETHUSD",1732117188358,0.03218552,3107.9,3107.2,0.00644458]
["bitfinex","ETHUSD",1732117188565,0.11721948,3107.9,3107.4,0.00644458]
["bitfinex","ETHUSD",1732117188713,0.08503396,3107.9,3107.4,0.00644458]
["bitfinex","ETHUSD",1732117188906,0.18075179,3108.2,3107.5,0.8112]
["bitfinex","ETHUSD",1732117189247,0.07111256,3108.1,3107.0,0.8112]
["bitfinex","ETHUSD",1732117189545,0.03218552,3108.5,3107.2,0.81764458]
["bitfinex","ETHUSD",1732117190743,0.55,3108.4,3107.2,0.81764458]
["bitfinex","ETHUSD",1732117190945,0.41210407,3108.3,3107.2,0.81764458]
["bitfinex","ETHUSD",1732117191117,0.55,3108.2,3107.2,0.81764458]
["bitfinex","ETHUSD",1732117191305,0.03218552,3108.1,3107.2,0.81764458]
["bitfinex","ETHUSD",1732117192418,0.15058685,3108.5,3107.5,0.7522]
["bitfinex","ETHUSD",1732117192621,0.03218552,3108.8,3107.8,0.00644458]
["bitfinex","ETHUSD",1732117192838,3.03218552,3108.8,3107.9,0.7953]
["bitfinex","ETHUSD",1732117193171,3.0,3108.6,3107.9,0.7953]
["bitfinex","ETHUSD",1732117193311,0.03218552,3108.5,3107.9,0.7953]
["bitfinex","ETHUSD",1732117194130,0.58218552,3108.8,3107.9,0.7953]
["bitfinex","ETHUSD",1732117195351,6.21678,3108.7,3107.9,0.7953]
["bitfinex","ETHUSD",1732117195566,0.55,3108.5,3107.9,0.7953]
["bitfinex","ETHUSD",1732117195850,3.55,3108.1,3106.7,0.7603]
["bitfinex","ETHUSD",1732117196057,3.0,3107.9,3106.7,0.7603]
["bitfinex","ETHUSD",1732117196351,0.03218552,3107.8,3107.0,0.00644458]
["bitfinex","ETHUSD",1732117196925,0.03218552,3107.8,3106.9,0.7603]
["bitfinex","ETHUSD",1732117196926,0.03218552,3108.0,3106.9,0.7603]
["bitfinex","ETHUSD",1732117197139,3.0,3107.8,3106.9,0.7603]
["bitfinex","ETHUSD",1732117197511,0.70895152,3107.7,3107.0,0.00644458]
["bitfinex","ETHUSD",1732117197709,0.03218552,3107.7,3107.1,0.8112]
["bitfinex","ETHUSD",1732117197912,0.58218552,3108.0,3107.1,0.8112]
["bitfinex","ETHUSD",1732117198572,0.55,3107.6,3107.1,0.8112]
["bitfinex","ETHUSD",1732117198767,0.38718552,3107.5,3107.1,0.8112]
["bitfinex","ETHUSD",1732117199079,3.03218552,3107.5,3107.1,0.8112]
["bitfinex","ETHUSD",1732117199904,3.0,3107.7,3107.1,0.8112]
["bitfinex","ETHUSD",1732117200112,0.03218552,3107.8,3107.1,0.8112]
["bitfinex","ETHUSD",1732117200469,0.14549568,3108.0,3107.2,0.00644458]
["bitfinex","ETHUSD",1732117200700,3.21667,3108.8,3107.4,0.00644458]
["bitfinex","ETHUSD",1732117200903,3.21732,3108.2,3107.4,0.00644458]
["bitfinex","ETHUSD",1732117201235,0.03218552,3108.1,3107.3,0.7588]
["bitfinex","ETHUSD",1732117201379,3.2178,3107.8,3107.3,0.7588]
["bitfinex","ETHUSD",1732117201580,3.25006552,3107.7,3107.3,0.7588]
["bitfinex","ETHUSD",1732117201807,3.0,3107.5,3107.3,0.7588]
["bitfinex","ETHUSD",1732117202011,3.03218552,3107.5,3107.3,0.7588]
["bitfinex","ETHUSD",1732117202210,3.0,3107.0,3106.8,0.8112]
["bitfinex","ETHUSD",1732117202433,0.03218552,3106.9,3105.6,0.8112]
["bitfinex","ETHUSD",1732117203129,3.21874,3106.8,3105.6,0.8112]
["bitfinex","ETHUSD",1732117203299,3.0,3106.4,3105.6,0.8112]
["bitfinex","ETHUSD",1732117203488,0.55,3107.4,3105.7,0.8433978]
["bitfinex","ETHUSD",1732117203704,0.58218552,3107.4,3105.8,0.81764458]
["bitfinex","ETHUSD",1732117204042,0.03218552,3107.4,3105.8,0.81764458]
["bitfinex","ETHUSD",1732117204697,3.21831,3107.3,3105.8,0.81764458]
["bitfinex","ETHUSD",1732117204910,0.03218552,3107.2,3105.8,0.81764458]
["bitfinex","ETHUSD",1732117205540,3.03218552,3107.2,3105.8,0.81764458]
["bitfinex","ETHUSD",1732117205698,0.03218552,3107.2,3105.9,0.01]
["bitfinex","ETHUSD",1732117205903,3.17981927,3107.6,3106.2,0.78264458]
["bitfinex","ETHUSD",1732117206224,3.0,3107.4,3106.2,0.78264458]
["bitfinex","ETHUSD",1732117206430,0.03218552,3107.3,3106.2,0.78264458]
["bitfinex","ETHUSD",1732117207446,3.0,3106.9,3106.2,0.78264458]
["bitfinex","ETHUSD",1732117207645,0.03218552,3106.8,3106.2,0.7762]
["bitfinex","ETHUSD",1732117208013,3.25098552,3106.8,3106.2,0.7762]
["bitfinex","ETHUSD",1732117208249,3.0,3106.5,3106.2,0.7762]
["bitfinex","ETHUSD",1732117208414,0.03218552,3106.4,3105.9,0.8083]
["bitfinex","ETHUSD",1732117208615,3.25135552,3106.4,3105.9,0.8083]
["bitfinex","ETHUSD",1732117208843,6.21935,3106.3,3105.9,0.8083]
["bitfinex","ETHUSD",1732117209152,0.03218552,3106.2,3105.9,0.8083]
["bitfinex","ETHUSD",1732117209981,3.03218552,3106.4,3105.9,0.8083]
["bitfinex","ETHUSD",1732117210170,4.06103707,3106.4,3105.9,0.8083]
["bitfinex","ETHUSD",1732117210369,3.0,3106.3,3105.9,0.8083]
["bitfinex","ETHUSD",1732117210522,0.03218552,3106.2,3105.9,0.8083]
["bitfinex","ETHUSD",1732117210921,3.21957,3106.0,3104.6,0.8112]
["bitfinex","ETHUSD",1732117211243,0.03218552,3105.9,3104.7,0.8112]
["bitfinex","ETHUSD",1732117211573,4.64985907,3105.9,3104.7,0.8112]
["bitfinex","ETHUSD",1732117211715,3.55,3105.8,3104.7,0.8112]
["bitfinex","ETHUSD",1732117211917,0.80498552,3105.9,3103.9,0.05220039]
["bitfinex","ETHUSD",1732117211918,0.03218552,3105.9,3105.0,0.00644458]
["bitfinex","ETHUSD",1732117212314,6.25186552,3105.9,3105.0,0.00644458]
["bitfinex","ETHUSD",1732117212537,3.0,3105.7,3104.9,0.8112]
["bitfinex","ETHUSD",1732117212743,0.03218552,3105.6,3104.9,0.8112]
["bitfinex","ETHUSD",1732117212941,0.03218552,3105.6,3105.0,0.00644458]
["bitfinex","ETHUSD",1732117213179,3.0,3105.8,3105.0,0.00644458]
["bitfinex","ETHUSD",1732117213390,0.55,3105.6,3104.6,0.7617]
["bitfinex","ETHUSD",1732117213687,0.55,3105.4,3103.9,0.7617]
["bitfinex","ETHUSD",1732117213887,0.55,3105.2,3103.9,0.7617]
["bitfinex","ETHUSD",1732117214075,0.03218552,3105.1,3103.9,0.7617]
["bitfinex","ETHUSD",1732117214407,0.55,3105.2,3104.1,0.7571]
["bitfinex","ETHUSD",1732117214542,0.55,3105.4,3104.2,0.00644458]
["bitfinex","ETHUSD",1732117214740,0.55,3105.2,3104.1,0.7571]
["bitfinex","ETHUSD",1732117214963,0.03218552,3105.1,3104.1,0.7571]
["bitfinex","ETHUSD",1732117215557,1.3451,3105.0,3104.1,0.7571]
["bitfinex","ETHUSD",1732117215777,0.55,3104.8,3104.1,0.7571]
["bitfinex","ETHUSD",1732117215956,0.03218552,3104.7,3104.1,0.7571]
["bitfinex","ETHUSD",1732117216311,0.55,3105.2,3104.2,0.00644458]
["bitfinex","ETHUSD",1732117216485,0.03218552,3105.1,3104.2,0.00644458]
["bitfinex","ETHUSD",1732117217383,0.55,3105.0,3104.1,0.7571]
["bitfinex","ETHUSD",1732117217588,0.03218552,3104.9,3104.1,0.7571]
["bitfinex","ETHUSD",1732117217962,0.55,3104.8,3104.1,0.7571]
["bitfinex","ETHUSD",1732117218149,0.03218552,3104.7,3104.1,0.7571]
["bitfinex","ETHUSD",1732117219659,0.7921,3104.9,3103.8,0.81117955]
["bitfinex","ETHUSD",1732117219865,0.58218552,3104.8,3103.8,0.81117955]
["bitfinex","ETHUSD",1732117221326,4.0344,3104.7,3103.8,0.03207955]
["bitfinex","ETHUSD",1732117221477,0.55,3104.4,3103.8,0.03207955]
["bitfinex","ETHUSD",1732117221677,0.8134,3104.5,3103.8,0.03207955]
["bitfinex","ETHUSD",1732117221678,0.03218552,3104.3,3103.8,0.03207955]
["bitfinex","ETHUSD",1732117222489,0.8134,3104.1,3103.8,0.03207955]
["bitfinex","ETHUSD",1732117222695,0.03218552,3104.0,3103.8,0.03207955]
["bitfinex","ETHUSD",1732117222894,0.55,3103.9,3103.8,0.03207955]
["bitfinex","ETHUSD",1732117223100,0.55,3103.9,3103.1,0.7806]
["bitfinex","ETHUSD",1732117223440,0.03218552,3103.8,3103.1,0.7806]
["bitfinex","ETHUSD",1732117223792,0.03218552,3103.8,3101.9,0.8081]
["bitfinex","ETHUSD",1732117223997,0.55,3103.7,3102.0,0.8081]
["bitfinex","ETHUSD",1732117224299,0.814,3103.5,3102.0,0.8081]
["bitfinex","ETHUSD",1732117224498,0.03218552,3103.4,3102.0,0.8081]
["bitfinex","ETHUSD",1732117225023,0.03218552,3103.4,3102.3,0.00644458]
["bitfinex","ETHUSD",1732117225781,0.03218552,3103.4,3102.2,0.8081]
["bitfinex","ETHUSD",1732117226038,0.55,3103.3,3102.2,0.8081]
["bitfinex","ETHUSD",1732117226199,0.03218552,3103.2,3102.2,0.8081]
["bitfinex","ETHUSD",1732117226582,0.8164,3103.0,3102.2,0.8081]
["bitfinex","ETHUSD",1732117226782,0.03218552,3102.9,3101.2,0.7648]
["bitfinex","ETHUSD",1732117227535,0.03218552,3102.9,3101.3,0.00644458]
["bitfinex","ETHUSD",1732117227828,0.03218552,3102.9,3101.5,0.00644458]
["bitfinex","ETHUSD",1732117228026,0.84858552,3103.0,3101.6,0.7519]
["bitfinex","ETHUSD",1732117228226,0.84858552,3103.0,3101.7,0.00644458]
["bitfinex","ETHUSD",1732117228531,1.00008113,3103.0,3101.7,0.00644458]
["bitfinex","ETHUSD",1732117228979,0.18368113,3103.0,3101.5,0.80174458]
["bitfinex","ETHUSD",1732117229185,0.8311,3103.3,3102.0,0.00644458]
["bitfinex","ETHUSD",1732117229385,0.03218552,3103.2,3102.2,0.00644458]
["bitfinex","ETHUSD",1732117230634,0.55,3103.8,3101.7,0.53381503]
["bitfinex","ETHUSD",1732117230787,0.03218552,3103.7,3102.4,0.00644458]
["bitfinex","ETHUSD",1732117231409,0.03218552,3103.7,3102.3,0.7664]
["bitfinex","ETHUSD",1732117231410,0.03218552,3103.7,3102.3,0.77284458]
["bitfinex","ETHUSD",1732117231803,0.03218552,3103.8,3102.3,0.77284458]
["bitfinex","ETHUSD",1732117232984,0.55,3103.5,3102.3,0.7664]
["bitfinex","ETHUSD",1732117233191,1.3588,3103.3,3101.9,0.7968]
["bitfinex","ETHUSD",1732117233437,0.03218552,3103.2,3101.9,0.7968]
["bitfinex","ETHUSD",1732117233792,0.8088,3103.0,3101.3,0.7968]
["bitfinex","ETHUSD",1732117234012,0.03218552,3102.9,3101.3,0.7968]
["bitfinex","ETHUSD",1732117234220,0.03218552,3102.9,3101.4,0.00644458]
["bitfinex","ETHUSD",1732117234692,0.03218552,3102.9,3101.8,0.00644458]
["bitfinex","ETHUSD",1732117235846,0.03218552,3102.9,3102.1,0.794]
["bitfinex","ETHUSD",1732117236049,0.03218552,3103.3,3102.1,0.794]
["bitfinex","ETHUSD",1732117236548,0.03218552,3103.3,3102.2,0.00644458]
["bitfinex","ETHUSD",1732117237245,0.7765,3103.4,3102.2,0.00644458]
["bitfinex","ETHUSD",1732117237449,0.03218552,3103.3,3102.2,0.00644458]
["bitfinex","ETHUSD",1732117239323,0.03218552,3103.3,3101.9,0.58867324]
["bitfinex","ETHUSD",1732117239524,0.03218552,3103.3,3102.1,0.00644458]
["bitfinex","ETHUSD",1732117239754,0.03218552,3103.3,3102.3,0.00644458]
["bitfinex","ETHUSD",1732117240061,0.7589,3103.9,3102.3,0.53025612]
["bitfinex","ETHUSD",1732117240363,0.7589,3103.9,3102.7,0.81764458]
["bitfinex","ETHUSD",1732117240669,0.03218552,3103.8,3102.7,0.81764458]
["bitfinex","ETHUSD",1732117240961,0.7589,3103.9,3102.7,0.81764458]
["bitfinex","ETHUSD",1732117241123,0.03218552,3103.8,3102.7,0.81764458]
["bitfinex","ETHUSD",1732117241952,0.7589,3103.9,3102.7,0.81764458]
["bitfinex","ETHUSD",1732117242154,0.8157,3104.3,3103.1,0.00644458]
["bitfinex","ETHUSD",1732117242357,0.03218552,3104.2,3103.1,0.00644458]
["bitfinex","ETHUSD",1732117242557,0.8157,3104.1,3101.7,0.01]
["bitfinex","ETHUSD",1732117242877,0.80508552,3104.0,3101.8,0.8112]
["bitfinex","ETHUSD",1732117243030,0.80508552,3104.0,3101.9,0.00644458]
["bitfinex","ETHUSD",1732117243226,0.80508552,3104.0,3102.2,0.00644458]
["bitfinex","ETHUSD",1732117243446,0.80508552,3104.0,3102.4,0.00644458]
["bitfinex","ETHUSD",1732117244576,0.7729,3103.8,3102.4,0.00644458]
["bitfinex","ETHUSD",1732117244772,0.03218552,3103.7,3102.4,0.00644458]
["bitfinex","ETHUSD",1732117246166,0.18026624,3103.7,3102.4,0.00644458]
["bitfinex","ETHUSD",1732117246327,0.03218552,3103.7,3102.4,0.00644458]
["bitfinex","ETHUSD",1732117247040,0.7729,3103.8,3102.4,0.03867195]
["bitfinex","ETHUSD",1732117247241,3.99747,3104.7,3102.2,0.01]
["bitfinex","ETHUSD",1732117247242,0.7604,3103.6,3102.2,0.7531]
["bitfinex","ETHUSD",1732117247443,0.7604,3103.6,3102.4,0.7531]
["bitfinex","ETHUSD",1732117247646,0.7604,3103.6,3102.5,0.00644458]
["bitfinex","ETHUSD",1732117247955,0.7604,3103.6,3102.6,0.01]
["bitfinex","ETHUSD",1732117248153,0.7604,3104.2,3102.9,0.00644458]
["bitfinex","ETHUSD",1732117248342,0.03218552,3104.1,3102.9,0.00644458]
["bitfinex","ETHUSD",1732117248677,0.7577,3104.0,3102.9,0.00644458]
["bitfinex","ETHUSD",1732117248855,0.03218552,3103.9,3102.9,0.00644458]
["bitfinex","ETHUSD",1732117249058,0.7577,3103.8,3102.1,0.8112]
["bitfinex","ETHUSD",1732117249231,0.7577,3103.6,3102.1,0.8112]
["bitfinex","ETHUSD",1732117249431,0.7577,3103.6,3102.2,0.03223066]
["bitfinex","ETHUSD",1732117249957,0.03218552,3103.5,3102.3,0.00644458]
["bitfinex","ETHUSD",1732117251042,0.7577,3103.6,3102.3,0.00644458]
["bitfinex","ETHUSD",1732117251976,0.7577,3103.6,3102.5,0.00644458]
["bitfinex","ETHUSD",1732117252149,0.7577,3103.6,3102.5,0.55644458]
["bitfinex","ETHUSD",1732117252482,0.7577,3103.6,3102.7,0.00644458]
["bitfinex","ETHUSD",1732117252835,0.7577,3103.6,3102.9,0.00644458]
["bitfinex","ETHUSD",1732117254442,0.03218552,3103.5,3102.9,0.00644458]
["bitfinex","ETHUSD",1732117254751,0.7577,3103.6,3102.9,0.00644458]
["bitfinex","ETHUSD",1732117255473,0.7857,3103.9,3102.9,0.00644458]
["bitfinex","ETHUSD",1732117255631,0.03218552,3103.8,3102.9,0.00644458]
["bitfinex","ETHUSD",1732117255839,0.7857,3103.9,3102.9,0.00644458]
["bitfinex","ETHUSD",1732117256173,0.03218552,3103.8,3102.9,0.00644458]
["bitfinex","ETHUSD",1732117256773,0.7857,3103.7,3102.2,0.7726]
["bitfinex","ETHUSD",1732117256939,0.81788552,3103.6,3102.2,0.7726]
["bitfinex","ETHUSD",1732117257134,0.81788552,3103.6,3102.3,0.00644458]
["bitfinex","ETHUSD",1732117257480,0.81788552,3103.6,3102.2,0.7726]
["bitfinex","ETHUSD",1732117257637,0.81788552,3103.5,3102.2,0.7726]
["bitfinex","ETHUSD",1732117257979,0.81788552,3103.5,3102.3,0.00644458]
["bitfinex","ETHUSD",1732117259390,0.96663639,3103.5,3102.3,0.00644458]
["bitfinex","ETHUSD",1732117259540,0.7857,3103.5,3102.5,0.00644458]
["bitfinex","ETHUSD",1732117259731,0.7857,3103.5,3102.3,0.00644458]
["bitfinex","ETHUSD",1732117260352,0.7857,3103.5,3102.3,0.4133509]
["bitfinex","ETHUSD",1732117260552,0.7857,3103.5,3102.5,0.00644458]
["bitfinex","ETHUSD",1732117260950,0.7857,3103.5,3102.7,0.00644458]
["bitfinex","ETHUSD",1732117262099,0.03218552,3103.4,3102.7,0.17594776]
["bitfinex","ETHUSD",1732117262239,0.7857,3103.5,3102.5,0.40690632]
["bitfinex","ETHUSD",1732117262439,0.833,3103.8,3102.8,0.4133509]
["bitfinex","ETHUSD",1732117262641,0.833,3103.8,3103.0,0.00644458]
["bitfinex","ETHUSD",1732117263188,0.833,3104.4,3103.3,0.00644458]
["bitfinex","ETHUSD",1732117263486,0.833,3105.6,3103.7,0.00644458]
["bitfinex","ETHUSD",1732117263692,0.7539,3105.4,3103.7,0.03865618]
["bitfinex","ETHUSD",1732117263871,0.86518552,3105.3,3103.7,0.00644458]
["bitfinex","ETHUSD",1732117264179,0.828,3105.1,3103.7,0.00644458]
["bitfinex","ETHUSD",1732117264381,0.828,3105.7,3104.1,0.00644458]
["bitfinex","ETHUSD",1732117264581,0.828,3105.7,3104.4,0.00644458]
["bitfinex","ETHUSD",1732117264881,0.828,3105.7,3104.6,0.00644458]
["bitfinex","ETHUSD",1732117265096,0.03218552,3105.6,3104.6,0.00644458]
["bitfinex","ETHUSD",1732117265386,0.828,3105.7,3104.6,0.00644458]
["bitfinex","ETHUSD",1732117266894,0.7724,3106.2,3105.0,0.00644458]
["bitfinex","ETHUSD",1732117267067,0.7724,3106.2,3105.0,0.03864263]
["bitfinex","ETHUSD",1732117267266,0.03218552,3106.1,3105.0,0.00644458]
["bitfinex","ETHUSD",1732117268053,0.03218552,3106.1,3104.2,0.03220198]
["bitfinex","ETHUSD",1732117268393,0.7722,3106.0,3104.3,1.22367273]
["bitfinex","ETHUSD",1732117268605,0.7722,3106.0,3104.4,0.0386467]
["bitfinex","ETHUSD",1732117268766,0.03218552,3105.9,3104.4,0.00644458]
["bitfinex","ETHUSD",1732117269291,0.55,3105.7,3104.3,0.8112]
["bitfinex","ETHUSD",1732117269465,0.80438552,3105.6,3103.5,0.8112]
["bitfinex","ETHUSD",1732117269673,0.7722,3105.4,3103.6,0.0322105]
["bitfinex","ETHUSD",1732117269862,0.03218552,3105.3,3103.6,0.0322105]
["bitfinex","ETHUSD",1732117270801,0.7763,3105.2,3103.6,0.0322105]
["bitfinex","ETHUSD",1732117270979,0.03218552,3105.1,3103.6,0.0322105]
["bitfinex","ETHUSD",1732117271298,0.7763,3105.0,3103.5,0.8112]
["bitfinex","ETHUSD",1732117271505,0.03218552,3104.9,3103.6,0.0322156]
["bitfinex","ETHUSD",1732117271674,0.03218552,3104.9,3103.5,0.8112]
["bitfinex","ETHUSD",1732117272916,0.7763,3105.0,3103.6,0.5822156]
["bitfinex","ETHUSD",1732117273207,0.14881914,3105.3,3103.6,0.5822156]
["bitfinex","ETHUSD",1732117273208,0.7753,3105.3,3104.1,0.00644458]
["bitfinex","ETHUSD",1732117273516,0.03218552,3105.2,3104.1,0.00644458]
["bitfinex","ETHUSD",1732117273867,0.03218552,3105.2,3104.0,0.00644458]
["bitfinex","ETHUSD",1732117275366,0.7933,3106.4,3104.4,0.00644458]
["bitfinex","ETHUSD",1732117275607,0.03218552,3106.3,3104.6,0.79334458]
["bitfinex","ETHUSD",1732117275866,0.03218552,3106.3,3104.7,0.00644458]
["bitfinex","ETHUSD",1732117276103,0.7933,3106.2,3104.7,0.00644458]
["bitfinex","ETHUSD",1732117276302,0.03218552,3106.1,3104.7,0.00644458]
["bitfinex","ETHUSD",1732117276921,0.7933,3105.9,3104.7,0.00644458]
["bitfinex","ETHUSD",1732117277131,0.03218552,3105.8,3104.7,0.00644458]
["bitfinex","ETHUSD",1732117278841,0.03218552,3106.3,3104.9,0.00644458]
["bitfinex","ETHUSD",1732117279154,0.335662,3107.7,3105.3,0.00644458]
["bitfinex","ETHUSD",1732117279155,0.7617,3106.6,3105.3,0.00644458]
["bitfinex","ETHUSD",1732117279446,0.8195,3107.0,3105.5,0.00644458]
["bitfinex","ETHUSD",1732117279592,0.03218552,3106.9,3105.5,0.03863904]
["bitfinex","ETHUSD",1732117280236,0.03218552,3106.9,3105.5,0.00644458]
["bitfinex","ETHUSD",1732117280835,0.8195,3106.8,3105.5,0.00644458]
["bitfinex","ETHUSD",1732117281037,0.03218552,3106.7,3105.5,0.00644458]
["bitfinex","ETHUSD",1732117281240,0.40704455,3106.6,3105.5,0.00644458]
["bitfinex","ETHUSD",1732117281405,0.7607,3106.4,3104.9,0.777]
["bitfinex","ETHUSD",1732117281606,0.03218552,3106.3,3104.9,0.777]
["bitfinex","ETHUSD",1732117281837,0.03218552,3106.3,3105.0,0.00644458]
["bitfinex","ETHUSD",1732117282039,3.03218552,3106.3,3105.0,0.00644458]
["bitfinex","ETHUSD",1732117282240,0.70120655,3106.2,3105.0,0.00644458]
["bitfinex","ETHUSD",1732117282397,0.03218552,3106.1,3105.0,0.00644458]
["bitfinex","ETHUSD",1732117283293,0.03218552,3106.3,3105.0,0.00644458]
["bitfinex","ETHUSD",1732117283499,0.55,3106.2,3104.9,0.777]
["bitfinex","ETHUSD",1732117283739,0.03218552,3106.1,3104.9,0.777]
["bitfinex","ETHUSD",1732117284332,0.03218552,3106.1,3105.1,0.8112]
["bitfinex","ETHUSD",1732117284546,0.03218552,3106.1,3105.2,0.00644458]
["bitfinex","ETHUSD",1732117284866,0.14546106,3106.3,3105.2,0.00644458]
["bitfinex","ETHUSD",1732117284867,0.03218552,3106.2,3105.2,0.00644458]
["bitfinex","ETHUSD",1732117285230,0.55,3106.7,3105.2,0.00644458]
["bitfinex","ETHUSD",1732117285426,0.03218552,3106.6,3105.2,0.00644458]
["bitfinex","ETHUSD",1732117286354,0.03218552,3106.8,3105.2,0.00644458]
["bitfinex","ETHUSD",1732117287116,0.03218552,3106.8,3105.4,0.00644458]
["bitfinex","ETHUSD",1732117287327,0.03218552,3106.9,3105.4,0.00644458]
["bitfinex","ETHUSD",1732117289264,0.03218552,3106.9,3105.5,0.7964]
["bitfinex","ETHUSD",1732117289446,0.03218552,3106.9,3105.7,0.00644458]
["bitfinex","ETHUSD",1732117290013,3.9859,3106.8,3105.6,0.00644458]
["bitfinex","ETHUSD",1732117290264,3.76895,3106.6,3105.5,0.7964]
["bitfinex","ETHUSD",1732117290417,0.03218552,3106.5,3105.5,0.7964]
["bitfinex","ETHUSD",1732117291528,3.03218552,3106.5,3105.5,0.7964]
["bitfinex","ETHUSD",1732117291758,0.03218552,3106.5,3105.5,0.7964]
["bitfinex","ETHUSD",1732117292395,0.18414035,3106.5,3105.5,0.7964]
["bitfinex","ETHUSD",1732117292548,0.58253976,3106.5,3105.6,0.00644458]
["bitfinex","ETHUSD",1732117292906,0.03218552,3106.5,3105.6,0.00644458]
["bitfinex","ETHUSD",1732117293051,0.03218552,3106.6,3105.6,0.00644458]
["bitfinex","ETHUSD",1732117293975,0.03218552,3106.7,3105.6,0.00644458]
["bitfinex","ETHUSD",1732117294451,0.03218552,3106.7,3105.7,0.00644458]
["bitfinex","ETHUSD",1732117294654,0.03218552,3107.0,3105.9,0.00644458]
["bitfinex","ETHUSD",1732117294885,0.03218552,3107.0,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117295089,0.03218552,3107.6,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117296276,3.0,3107.4,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117296521,0.03218552,3107.3,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117297412,0.03218552,3107.6,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117297579,0.39920326,3107.5,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117297916,0.03218552,3107.4,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117298926,0.03218552,3107.6,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117299081,3.0,3107.5,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117299280,0.33540407,3107.4,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117299893,0.03218552,3107.4,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117300483,0.03218552,3107.5,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117300819,3.25020552,3107.5,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117301020,3.0,3107.3,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117301224,0.65399952,3107.2,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117301823,0.7595,3107.1,3106.0,0.7744]
["bitfinex","ETHUSD",1732117301992,0.03218552,3107.0,3106.0,0.7744]
["bitfinex","ETHUSD",1732117302182,0.621814,3107.2,3106.3,0.00644458]
["bitfinex","ETHUSD",1732117302183,0.65399952,3107.2,3106.3,0.00644458]
["bitfinex","ETHUSD",1732117302384,0.03218552,3107.3,3106.3,0.00644458]
["bitfinex","ETHUSD",1732117303024,0.03218552,3107.3,3106.2,0.7998]
["bitfinex","ETHUSD",1732117303025,0.03218552,3107.3,3106.5,0.00644458]
["bitfinex","ETHUSD",1732117303225,3.21726,3108.3,3106.9,0.00644458]
["bitfinex","ETHUSD",1732117303538,3.21746,3108.1,3106.9,0.00644458]
["bitfinex","ETHUSD",1732117303746,0.7939,3107.9,3106.9,0.00644458]
["bitfinex","ETHUSD",1732117303958,0.03218552,3107.8,3106.9,0.00644458]
["bitfinex","ETHUSD",1732117305078,3.24973552,3108.0,3106.9,0.00644458]
["bitfinex","ETHUSD",1732117305389,3.0,3107.4,3105.9,0.7833]
["bitfinex","ETHUSD",1732117305674,0.03218552,3107.3,3105.9,0.7833]
["bitfinex","ETHUSD",1732117305854,0.30321855,3107.2,3105.9,0.7833]
["bitfinex","ETHUSD",1732117306023,0.03218552,3107.1,3105.9,0.7833]
["bitfinex","ETHUSD",1732117306364,0.03218552,3107.1,3106.0,0.00644458]
["bitfinex","ETHUSD",1732117306571,0.03218552,3107.1,3105.9,0.7833]
["bitfinex","ETHUSD",1732117307066,3.21859,3107.0,3105.9,0.7833]
["bitfinex","ETHUSD",1732117307274,0.30321855,3107.2,3105.9,0.7833]
["bitfinex","ETHUSD",1732117307423,0.03218552,3107.0,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117307630,0.03218552,3107.0,3105.9,3.0]
["bitfinex","ETHUSD",1732117307631,0.03218552,3107.0,3106.3,0.00644458]
["bitfinex","ETHUSD",1732117307939,3.21837,3107.2,3106.2,0.7712]
["bitfinex","ETHUSD",1732117308152,0.35402252,3107.1,3106.2,0.7712]
["bitfinex","ETHUSD",1732117308366,0.03218552,3107.1,3106.2,0.7712]
["bitfinex","ETHUSD",1732117308580,0.95221849,3107.7,3106.2,0.7712]
["bitfinex","ETHUSD",1732117308581,0.03218552,3107.2,3106.3,0.00644458]
["bitfinex","ETHUSD",1732117308786,0.03218552,3107.4,3106.5,0.00644458]
["bitfinex","ETHUSD",1732117309579,3.21835,3107.2,3106.4,0.7707]
["bitfinex","ETHUSD",1732117309781,3.0,3107.0,3106.4,0.7707]
["bitfinex","ETHUSD",1732117310086,3.0,3106.8,3106.0,0.7614]
["bitfinex","ETHUSD",1732117310295,3.25104552,3106.7,3106.0,0.7614]
["bitfinex","ETHUSD",1732117310443,0.8208,3106.6,3106.0,0.7614]
["bitfinex","ETHUSD",1732117310679,0.03218552,3106.5,3104.9,0.7819]
["bitfinex","ETHUSD",1732117310883,0.40719355,3106.4,3105.0,0.7819]
["bitfinex","ETHUSD",1732117311118,0.03218552,3106.3,3105.0,0.7819]
["bitfinex","ETHUSD",1732117311980,0.03218552,3106.3,3105.1,0.77474458]
["bitfinex","ETHUSD",1732117312186,3.61736443,3106.3,3105.1,0.7683]
["bitfinex","ETHUSD",1732117312417,3.25151552,3106.3,3105.1,0.7683]
["bitfinex","ETHUSD",1732117313136,3.25151552,3106.3,3105.2,0.00644458]
["bitfinex","ETHUSD",1732117313707,3.0,3106.2,3105.2,0.00644458]
["bitfinex","ETHUSD",1732117313916,3.87682707,3106.1,3105.2,0.00644458]
["bitfinex","ETHUSD",1732117314110,7.09637707,3106.1,3105.2,0.00644458]
["bitfinex","ETHUSD",1732117314319,3.84464155,3106.1,3105.2,0.00644458]
["bitfinex","ETHUSD",1732117314517,3.87682707,3106.1,3105.2,0.00644458]
["bitfinex","ETHUSD",1732117314895,0.7641,3105.8,3104.3,0.7887]
["bitfinex","ETHUSD",1732117315240,3.0,3105.5,3104.3,0.7887]
["bitfinex","ETHUSD",1732117315412,0.03218552,3105.4,3104.3,0.7887]
["bitfinex","ETHUSD",1732117316699,0.03218552,3105.6,3104.3,0.7887]
["bitfinex","ETHUSD",1732117316900,0.41181407,3105.6,3104.5,0.00644458]
["bitfinex","ETHUSD",1732117317239,3.41181407,3105.6,3104.5,0.00644458]
["bitfinex","ETHUSD",1732117317394,3.22022,3105.4,3104.4,0.7861]
["bitfinex","ETHUSD",1732117317596,0.03218552,3105.3,3104.5,0.55]
["bitfinex","ETHUSD",1732117317905,0.03218552,3105.3,3104.4,0.7861]
["bitfinex","ETHUSD",1732117318500,0.03218552,3105.3,3104.5,0.00644458]
["bitfinex","ETHUSD",1732117319350,0.03218552,3105.3,3104.4,0.7861]
["bitfinex","ETHUSD",1732117319351,3.0,3105.1,3104.4,0.7861]
["bitfinex","ETHUSD",1732117319498,0.73128952,3105.0,3104.4,0.7861]
["bitfinex","ETHUSD",1732117319698,0.03218552,3105.0,3104.4,0.7861]
["bitfinex","ETHUSD",1732117319898,3.22025,3105.4,3104.4,0.7861]
["bitfinex","ETHUSD",1732117319899,0.03218552,3105.2,3104.4,0.7861]
["bitfinex","ETHUSD",1732117320326,0.03218552,3105.4,3104.4,0.7861]
["bitfinex","ETHUSD",1732117320707,0.03218552,3105.8,3104.7,0.55]
["bitfinex","ETHUSD",1732117320910,0.92228211,3106.2,3104.8,0.8112]
["bitfinex","ETHUSD",1732117321109,0.03218552,3106.1,3105.0,0.7917]
["bitfinex","ETHUSD",1732117321520,3.25170552,3106.1,3105.0,0.7917]
["bitfinex","ETHUSD",1732117321727,0.40286055,3106.0,3105.0,0.7917]
["bitfinex","ETHUSD",1732117321931,0.03218552,3105.9,3105.0,0.7917]
["bitfinex","ETHUSD",1732117322129,3.03218552,3105.9,3105.0,0.7917]
["bitfinex","ETHUSD",1732117322433,0.03218552,3105.9,3105.0,0.7917]
["bitfinex","ETHUSD",1732117322640,0.03218552,3105.9,3105.3,0.00644458]
["bitfinex","ETHUSD",1732117322851,0.03218552,3106.3,3105.3,0.00644458]
["bitfinex","ETHUSD",1732117323012,0.73158752,3106.3,3105.3,0.00644458]
["bitfinex","ETHUSD",1732117323216,3.92489006,3106.5,3105.3,0.00644458]
["bitfinex","ETHUSD",1732117323457,7.17614558,3106.5,3105.3,0.00644458]
["bitfinex","ETHUSD",1732117323660,3.0,3106.3,3105.3,0.00644458]
["bitfinex","ETHUSD",1732117323957,0.65410252,3106.2,3105.3,0.00644458]
["bitfinex","ETHUSD",1732117324165,0.92489006,3106.5,3104.7,0.00644458]
["bitfinex","ETHUSD",1732117324318,0.03218552,3106.2,3105.0,0.00644458]
["bitfinex","ETHUSD",1732117324513,0.03218552,3106.4,3105.4,0.00644458]
["bitfinex","ETHUSD",1732117324742,0.43698552,3106.8,3105.7,0.00644458]
["bitfinex","ETHUSD",1732117324956,0.44849855,3106.7,3105.7,0.00644458]
["bitfinex","ETHUSD",1732117325132,0.03218552,3106.6,3105.7,0.00644458]
["bitfinex","ETHUSD",1732117325719,0.01,3107.5,3105.1,0.55]
["bitfinex","ETHUSD",1732117325720,0.7867,3107.3,3105.1,0.55]
["bitfinex","ETHUSD",1732117325922,0.03218552,3107.2,3106.3,0.00644458]
["bitfinex","ETHUSD",1732117326159,0.18271115,3107.5,3106.5,0.00644458]
["bitfinex","ETHUSD",1732117326374,0.18271115,3107.5,3106.6,0.8081]
["bitfinex","ETHUSD",1732117326375,0.43264352,3107.5,3106.6,0.8081]
["bitfinex","ETHUSD",1732117326665,0.03218552,3107.5,3106.9,0.00644458]
["bitfinex","ETHUSD",1732117326862,0.03218552,3107.9,3106.9,0.00644458]
["bitfinex","ETHUSD",1732117327571,0.03218552,3107.9,3106.7,0.55]
["bitfinex","ETHUSD",1732117327721,0.7986,3108.8,3107.5,0.00644458]
["bitfinex","ETHUSD",1732117327916,0.03218552,3108.7,3107.6,0.55]
["bitfinex","ETHUSD",1732117328233,3.2171,3108.4,3107.7,0.8081]
["bitfinex","ETHUSD",1732117328414,0.03218552,3108.3,3107.7,0.8081]
["bitfinex","ETHUSD",1732117328619,0.03218552,3108.7,3107.8,0.00644458]
["bitfinex","ETHUSD",1732117328930,0.44874724,3108.7,3107.8,0.00644458]
["bitfinex","ETHUSD",1732117329150,0.03218552,3108.7,3107.8,0.00644458]
["bitfinex","ETHUSD",1732117330435,3.0,3108.6,3107.8,0.00644458]
["bitfinex","ETHUSD",1732117330638,3.21728,3108.3,3106.3,0.7648]
["bitfinex","ETHUSD",1732117330841,3.2175,3108.1,3106.3,0.7648]
["bitfinex","ETHUSD",1732117331087,3.03218552,3108.0,3106.3,0.7648]
["bitfinex","ETHUSD",1732117331379,0.62496855,3107.9,3106.4,0.79434458]
["bitfinex","ETHUSD",1732117331577,0.03218552,3107.8,3106.4,0.79434458]
["bitfinex","ETHUSD",1732117331934,3.24954552,3108.2,3106.6,0.00644458]
["bitfinex","ETHUSD",1732117332153,3.0,3108.1,3106.8,0.00644458]
["bitfinex","ETHUSD",1732117332339,0.03218552,3108.0,3106.8,0.55644458]
["bitfinex","ETHUSD",1732117332564,0.03218552,3108.0,3107.0,0.55644458]
["bitfinex","ETHUSD",1732117333271,3.24951552,3108.2,3107.0,0.55644458]
["bitfinex","ETHUSD",1732117333452,1.05790552,3108.2,3107.0,0.55644458]
["bitfinex","ETHUSD",1732117334166,1.05790552,3108.2,3107.2,0.00644458]
["bitfinex","ETHUSD",1732117334552,0.03218552,3108.2,3107.2,0.00644458]
["bitfinex","ETHUSD",1732117336083,3.03218552,3108.2,3107.2,0.00644458]
["bitfinex","ETHUSD",1732117336787,0.03218552,3108.2,3107.2,0.00644458]
["bitfinex","ETHUSD",1732117337787,3.0,3108.1,3107.2,0.00644458]
["bitfinex","ETHUSD",1732117337973,0.03218552,3108.0,3107.2,0.00644458]
["bitfinex","ETHUSD",1732117338156,3.24968552,3108.0,3107.2,0.00644458]
["bitfinex","ETHUSD",1732117338353,3.21774,3107.8,3107.1,0.7602]
["bitfinex","ETHUSD",1732117338674,0.03218552,3107.7,3107.1,0.7602]
["bitfinex","ETHUSD",1732117338862,0.38408855,3107.6,3107.1,0.7602]
["bitfinex","ETHUSD",1732117339059,0.03218552,3107.5,3107.1,0.7602]
["bitfinex","ETHUSD",1732117339370,0.03218552,3107.5,3105.9,0.99800005]
["bitfinex","ETHUSD",1732117339371,3.0,3107.4,3106.8,0.8112]
["bitfinex","ETHUSD",1732117339705,0.03218552,3107.3,3105.6,0.8112]
["bitfinex","ETHUSD",1732117339890,0.30321855,3107.2,3105.6,0.8112]
["bitfinex","ETHUSD",1732117340195,0.03218552,3107.1,3105.7,0.81764458]
["bitfinex","ETHUSD",1732117340352,0.03218552,3107.1,3106.0,0.00644458]
["bitfinex","ETHUSD",1732117340553,0.03218552,3107.1,3106.2,0.00644458]
["bitfinex","ETHUSD",1732117341199,0.03218552,3107.1,3106.4,0.00644458]
["bitfinex","ETHUSD",1732117341370,0.03218552,3107.5,3106.8,0.00644458]
["bitfinex","ETHUSD",1732117341558,0.03218552,3107.9,3107.0,0.00644458]
["bitfinex","ETHUSD",1732117341878,0.03218552,3107.9,3106.9,0.75784458]
["bitfinex","ETHUSD",1732117342654,0.03218552,3108.0,3107.1,0.00644458]
["bitfinex","ETHUSD",1732117342954,0.03218552,3108.0,3107.3,0.00644458]
["bitfinex","ETHUSD",1732117343363,0.33667851,3108.1,3107.3,0.00644458]
["bitfinex","ETHUSD",1732117343562,0.03218552,3108.1,3107.3,0.00644458]
["bitfinex","ETHUSD",1732117345422,0.03218552,3108.1,3107.2,0.7514]
["bitfinex","ETHUSD",1732117347209,0.03218552,3108.2,3107.5,0.55]
["bitfinex","ETHUSD",1732117347394,0.03218552,3108.5,3107.7,0.00644458]
["bitfinex","ETHUSD",1732117347601,0.03218552,3108.5,3107.9,0.00644458]
["bitfinex","ETHUSD",1732117348106,0.15067152,3108.7,3107.9,0.00644458]
["bitfinex","ETHUSD",1732117348326,0.03218552,3108.6,3108.0,0.00644458]
["bitfinex","ETHUSD",1732117348526,0.03218552,3109.1,3107.9,1.19341935]
["bitfinex","ETHUSD",1732117348841,0.03218552,3109.1,3108.1,0.79324458]
["bitfinex","ETHUSD",1732117349135,3.96828,3109.0,3108.1,0.7868]
["bitfinex","ETHUSD",1732117349343,0.40004655,3108.9,3108.1,0.7868]
["bitfinex","ETHUSD",1732117349499,0.03218552,3108.8,3108.2,0.00644458]
["bitfinex","ETHUSD",1732117349838,0.03218552,3109.2,3108.2,0.00644458]
["bitfinex","ETHUSD",1732117349999,3.21663,3108.9,3108.1,0.7868]
["bitfinex","ETHUSD",1732117350199,4.07377552,3108.8,3108.1,0.7868]
["bitfinex","ETHUSD",1732117350519,0.40737755,3108.7,3108.1,0.7868]
["bitfinex","ETHUSD",1732117350718,0.03218552,3108.6,3108.1,0.7868]
["bitfinex","ETHUSD",1732117351205,0.03218552,3108.6,3108.2,0.00644458]
["bitfinex","ETHUSD",1732117351412,0.03218552,3109.1,3108.2,0.00644458]
["bitfinex","ETHUSD",1732117351607,0.40734055,3109.0,3108.2,0.00644458]
["bitfinex","ETHUSD",1732117351925,0.03218552,3108.9,3108.2,0.00644458]
["bitfinex","ETHUSD",1732117352123,3.24881552,3108.9,3108.1,0.7868]
["bitfinex","ETHUSD",1732117352358,3.21668,3108.8,3108.1,0.7868]
["bitfinex","ETHUSD",1732117352499,0.03218552,3108.7,3108.1,0.7868]
["bitfinex","ETHUSD",1732117352695,3.24901552,3108.7,3108.1,0.7868]
["bitfinex","ETHUSD",1732117353511,0.03218552,3108.7,3108.1,0.7868]
["bitfinex","ETHUSD",1732117354036,0.03218552,3108.9,3108.1,0.7868]
["bitfinex","ETHUSD",1732117354246,0.33959088,3108.8,3108.2,0.00644458]
["bitfinex","ETHUSD",1732117354541,0.3717764,3108.8,3108.2,0.00644458]
["bitfinex","ETHUSD",1732117354854,0.03218552,3108.8,3108.2,0.00644458]
["bitfinex","ETHUSD",1732117355211,0.03218552,3108.8,3107.8,0.8021]
["bitfinex","ETHUSD",1732117355212,3.21709,3108.4,3107.8,0.8021]
["bitfinex","ETHUSD",1732117355422,0.35389452,3108.3,3107.8,0.8021]
["bitfinex","ETHUSD",1732117355684,0.03218552,3108.2,3107.8,0.8021]
["bitfinex","ETHUSD",1732117355839,3.21735,3108.2,3107.5,0.7602]
["bitfinex","ETHUSD",1732117356134,0.03218552,3108.1,3107.5,0.7602]
["bitfinex","ETHUSD",1732117356304,0.35392052,3108.1,3107.5,0.7602]
["bitfinex","ETHUSD",1732117356510,4.01863,3108.0,3106.5,0.8112]
["bitfinex","ETHUSD",1732117356718,4.05081552,3108.0,3106.5,0.8112]
["bitfinex","ETHUSD",1732117356928,4.05081552,3108.0,3106.6,0.7655]
["bitfinex","ETHUSD",1732117357298,0.03218552,3108.0,3106.7,0.81124458]
["bitfinex","ETHUSD",1732117357538,3.24977552,3108.0,3106.7,0.81124458]
["bitfinex","ETHUSD",1732117357725,3.21808,3107.5,3106.7,0.8048]
["bitfinex","ETHUSD",1732117357929,0.03218552,3107.4,3106.7,0.8048]
["bitfinex","ETHUSD",1732117358118,3.21823,3107.3,3106.7,0.8048]
["bitfinex","ETHUSD",1732117358297,3.21854,3107.0,3105.4,0.8048]
["bitfinex","ETHUSD",1732117358643,3.21854,3107.0,3105.6,0.8048]
["bitfinex","ETHUSD",1732117358644,0.03218552,3106.9,3105.6,0.8048]
["bitfinex","ETHUSD",1732117358854,3.21874,3106.8,3105.6,0.8048]
["bitfinex","ETHUSD",1732117359013,0.03218552,3106.7,3105.6,0.8048]
["bitfinex","ETHUSD",1732117359344,3.21926,3106.3,3105.6,0.8048]
["bitfinex","ETHUSD",1732117359565,0.35411152,3106.2,3105.6,0.8048]
["bitfinex","ETHUSD",1732117359713,0.03218552,3106.3,3105.6,0.8048]
["bitfinex","ETHUSD",1732117359918,0.03218552,3106.3,3105.7,0.00644458]
["bitfinex","ETHUSD",1732117360858,3.21913,3106.5,3105.6,0.8048]
["bitfinex","ETHUSD",1732117361060,3.21913,3106.5,3104.5,0.45081187]
["bitfinex","ETHUSD",1732117361061,3.21992,3105.7,3104.6,0.7884]
["bitfinex","ETHUSD",1732117361242,0.7951,3106.1,3104.6,0.7884]
["bitfinex","ETHUSD",1732117361243,0.03218552,3105.6,3104.6,0.7884]
["bitfinex","ETHUSD",1732117361662,3.57747307,3105.6,3104.6,0.7884]
["bitfinex","ETHUSD",1732117361954,0.35738307,3105.6,3104.6,0.7884]
["bitfinex","ETHUSD",1732117362271,3.57743307,3105.6,3104.6,0.7884]
["bitfinex","ETHUSD",1732117362557,0.03218552,3105.6,3104.7,0.55644458]
["bitfinex","ETHUSD",1732117362772,0.03218552,3105.9,3104.7,0.55644458]
["bitfinex","ETHUSD",1732117362926,0.03218552,3105.9,3104.9,0.00644458]
["bitfinex","ETHUSD",1732117363257,0.03218552,3105.9,3104.9,0.55644458]
["bitfinex","ETHUSD",1732117363865,3.25145552,3106.3,3105.1,0.00644458]
["bitfinex","ETHUSD",1732117364023,0.03218552,3106.1,3105.1,0.55644458]
["bitfinex","ETHUSD",1732117364926,0.03218552,3106.3,3105.1,0.55644458]
["bitfinex","ETHUSD",1732117365335,3.65729807,3106.3,3105.1,0.55644458]
["bitfinex","ETHUSD",1732117365549,3.21944,3106.2,3105.1,0.55644458]
["bitfinex","ETHUSD",1732117365751,0.03218552,3106.1,3105.1,0.55644458]
["bitfinex","ETHUSD",1732117366263,0.03218552,3106.1,3105.2,0.8112]
["bitfinex","ETHUSD",1732117366429,3.2198,3105.8,3105.2,0.8112]
["bitfinex","ETHUSD",1732117366764,0.35416552,3105.7,3105.2,0.8112]
["bitfinex","ETHUSD",1732117366971,0.03218552,3105.7,3105.2,0.8112]
["bitfinex","ETHUSD",1732117368325,3.25196552,3105.8,3105.2,0.8112]
["bitfinex","ETHUSD",1732117368526,6.47184552,3105.8,3105.2,0.8112]
["bitfinex","ETHUSD",1732117368751,0.64718455,3105.7,3105.2,0.8112]
["bitfinex","ETHUSD",1732117368921,0.03218552,3105.6,3105.2,0.8112]
["bitfinex","ETHUSD",1732117369125,3.22009,3105.5,3104.8,0.7931]
["bitfinex","ETHUSD",1732117369367,6.57766307,3105.4,3103.5,0.7809]
["bitfinex","ETHUSD",1732117369570,3.22058,3105.1,3103.5,0.7809]
["bitfinex","ETHUSD",1732117369741,0.03218552,3105.0,3103.5,0.7809]
["bitfinex","ETHUSD",1732117369922,0.03218552,3105.0,3103.6,0.00644458]
["bitfinex","ETHUSD",1732117370121,0.03218552,3105.0,3103.6,0.8112]
["bitfinex","ETHUSD",1732117370748,0.03218552,3105.0,3103.7,0.4514907]
["bitfinex","ETHUSD",1732117370952,0.03218552,3105.3,3103.8,0.8112]
["bitfinex","ETHUSD",1732117371179,0.03218552,3105.3,3104.0,0.00644458]
["bitfinex","ETHUSD",1732117371464,0.03218552,3105.8,3104.2,0.81764458]
["bitfinex","ETHUSD",1732117371775,0.14695166,3106.0,3104.7,0.81764458]
["bitfinex","ETHUSD",1732117371776,0.03218552,3106.0,3104.7,0.81764458]
["bitfinex","ETHUSD",1732117371982,0.03218552,3106.0,3105.1,0.55644458]
["bitfinex","ETHUSD",1732117372636,0.35734807,3106.0,3105.1,0.00644458]
["bitfinex","ETHUSD",1732117372837,0.03218552,3106.0,3105.0,0.8112]
["bitfinex","ETHUSD",1732117373080,3.21977,3105.9,3105.0,0.8112]
["bitfinex","ETHUSD",1732117373325,3.25196552,3105.8,3105.0,0.8112]
["bitfinex","ETHUSD",1732117373437,0.62519655,3105.7,3105.0,0.8112]
["bitfinex","ETHUSD",1732117373634,3.25222552,3105.6,3105.0,0.8112]
["bitfinex","ETHUSD",1732117374085,3.22061,3105.0,3104.0,0.8112]
["bitfinex","ETHUSD",1732117374237,0.03218552,3104.9,3104.0,0.8112]
["bitfinex","ETHUSD",1732117375043,0.03218552,3104.9,3104.1,0.00644458]
["bitfinex","ETHUSD",1732117375239,0.03218552,3105.3,3104.1,0.00644458]
["bitfinex","ETHUSD",1732117375683,3.0,3105.2,3104.1,0.7582]
["bitfinex","ETHUSD",1732117375854,0.03218552,3105.1,3104.1,0.7582]
["bitfinex","ETHUSD",1732117376054,0.03218552,3105.1,3104.2,0.00644458]
["bitfinex","ETHUSD",1732117376846,3.03218552,3105.2,3104.2,0.00644458]
["bitfinex","ETHUSD",1732117377267,0.03218552,3105.2,3104.2,0.55644458]
["bitfinex","ETHUSD",1732117377471,0.03218552,3105.2,3104.6,0.00644458]
["bitfinex","ETHUSD",1732117377838,0.03218552,3105.5,3104.6,0.00644458]
["bitfinex","ETHUSD",1732117378352,0.03218552,3105.5,3104.6,0.55]
["bitfinex","ETHUSD",1732117378547,0.03218552,3105.5,3104.8,0.00644458]
["bitfinex","ETHUSD",1732117379092,0.03218552,3105.8,3104.8,0.00644458]
["bitfinex","ETHUSD",1732117379307,0.03218552,3105.8,3104.9,0.763]
["bitfinex","ETHUSD",1732117379597,0.03218552,3105.8,3105.1,0.7945]
["bitfinex","ETHUSD",1732117379948,0.03218552,3106.1,3105.1,0.7945]
["bitfinex","ETHUSD",1732117381094,0.03218552,3106.3,3105.1,0.7945]
["bitfinex","ETHUSD",1732117381300,0.03218552,3106.3,3105.3,0.00644458]
["bitfinex","ETHUSD",1732117381584,0.03218552,3106.3,3105.5,0.00644458]
["bitfinex","ETHUSD",1732117381886,0.03218552,3106.4,3105.5,0.00644458]
["bitfinex","ETHUSD",1732117382105,3.21926,3106.3,3105.5,0.00644458]
["bitfinex","ETHUSD",1732117382248,0.03218552,3106.2,3105.5,0.00644458]
["bitfinex","ETHUSD",1732117383184,0.03218552,3106.3,3105.5,0.00644458]
["bitfinex","ETHUSD",1732117383768,0.03218552,3106.8,3104.8,0.81764458]
["bitfinex","ETHUSD",1732117383999,3.0,3106.6,3105.2,0.8112]
["bitfinex","ETHUSD",1732117384303,0.7866,3106.3,3105.2,0.8112]
["bitfinex","ETHUSD",1732117384612,3.0,3106.0,3105.3,0.00644458]
["bitfinex","ETHUSD",1732117384899,0.65413652,3105.9,3105.2,0.8112]
["bitfinex","ETHUSD",1732117385104,0.03218552,3105.9,3105.2,0.8112]
["bitfinex","ETHUSD",1732117385301,0.03218552,3105.9,3105.3,0.00644458]
["bitfinex","ETHUSD",1732117385523,0.03218552,3106.1,3105.5,0.00644458]
["bitfinex","ETHUSD",1732117385661,3.7516,3106.8,3105.5,0.00644458]
["bitfinex","ETHUSD",1732117385662,0.03218552,3106.7,3105.5,0.00644458]
["bitfinex","ETHUSD",1732117386276,0.44697397,3106.7,3105.5,0.00644458]
["bitfinex","ETHUSD",1732117386518,0.03218552,3106.7,3105.7,0.00644458]
["bitfinex","ETHUSD",1732117386838,0.03218552,3106.8,3105.7,0.00644458]
["bitfinex","ETHUSD",1732117387102,0.03218552,3106.8,3105.6,0.00644458]
["bitfinex","ETHUSD",1732117387103,0.35405452,3106.8,3105.6,0.00644458]
["bitfinex","ETHUSD",1732117387268,0.03218552,3106.8,3105.6,0.81764458]
["bitfinex","ETHUSD",1732117387676,0.03218552,3107.0,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117388413,3.25078552,3107.0,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117388616,0.03218552,3107.0,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117388913,3.21864,3106.9,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117389063,3.03218552,3106.8,3106.0,0.8112]
["bitfinex","ETHUSD",1732117389710,0.03218552,3106.8,3106.0,0.8112]
["bitfinex","ETHUSD",1732117389892,3.03218552,3106.8,3106.0,0.8112]
["bitfinex","ETHUSD",1732117390092,0.62508355,3106.7,3106.0,0.8112]
["bitfinex","ETHUSD",1732117390282,0.03218552,3106.6,3106.0,0.8112]
["bitfinex","ETHUSD",1732117391219,0.03218552,3106.9,3106.0,0.8112]
["bitfinex","ETHUSD",1732117391881,0.03218552,3106.9,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117392083,0.03218552,3106.9,3106.3,0.00644458]
["bitfinex","ETHUSD",1732117392295,3.21871,3106.9,3106.3,0.00644458]
["bitfinex","ETHUSD",1732117392490,0.35405652,3106.8,3106.3,0.00644458]
["bitfinex","ETHUSD",1732117392685,0.03218552,3106.8,3106.3,0.00644458]
["bitfinex","ETHUSD",1732117392989,0.03218552,3107.2,3106.3,0.00644458]
["bitfinex","ETHUSD",1732117393501,3.21849,3107.1,3106.3,0.00644458]
["bitfinex","ETHUSD",1732117393706,0.35725307,3107.0,3106.3,0.00644458]
["bitfinex","ETHUSD",1732117394214,3.25078552,3107.0,3106.3,0.00644458]
["bitfinex","ETHUSD",1732117394725,3.25078552,3107.0,3105.3,3.0]
["bitfinex","ETHUSD",1732117394932,0.7749,3106.9,3106.0,0.792]
["bitfinex","ETHUSD",1732117395110,0.03218552,3106.8,3106.0,0.792]
["bitfinex","ETHUSD",1732117395492,3.25097552,3106.8,3106.0,0.792]
["bitfinex","ETHUSD",1732117395934,3.21889,3106.7,3106.0,0.792]
["bitfinex","ETHUSD",1732117396236,0.03218552,3106.6,3106.0,0.792]
["bitfinex","ETHUSD",1732117396416,0.35729307,3106.6,3106.0,0.792]
["bitfinex","ETHUSD",1732117396630,0.03218552,3106.6,3106.0,0.792]
["bitfinex","ETHUSD",1732117396929,0.03218552,3106.6,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117397133,0.03218552,3106.7,3106.0,0.792]
["bitfinex","ETHUSD",1732117397352,0.32509855,3106.6,3106.0,0.792]
["bitfinex","ETHUSD",1732117397553,0.03218552,3106.5,3106.0,0.792]
["bitfinex","ETHUSD",1732117398239,0.03218552,3106.5,3105.0,0.7958]
["bitfinex","ETHUSD",1732117398641,3.25120552,3106.6,3105.3,0.80224458]
["bitfinex","ETHUSD",1732117398961,0.32512055,3106.5,3105.6,0.00644458]
["bitfinex","ETHUSD",1732117399140,0.03218552,3106.4,3105.6,0.00644458]
["bitfinex","ETHUSD",1732117399308,0.38981813,3106.4,3105.6,0.00644458]
["bitfinex","ETHUSD",1732117400009,0.03218552,3106.4,3105.6,0.00644458]
["bitfinex","ETHUSD",1732117400314,0.03218552,3106.5,3105.4,0.00644458]
["bitfinex","ETHUSD",1732117400514,0.03218552,3106.5,3105.9,0.00644458]
["bitfinex","ETHUSD",1732117400824,0.03218552,3106.5,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117401028,0.792,3107.0,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117401355,0.03218552,3106.9,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117401653,0.75830407,3106.9,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117402523,0.03218552,3106.9,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117402725,0.03218552,3107.1,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117403055,3.25062552,3107.1,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117403266,0.03218552,3107.1,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117403548,0.57942001,3107.1,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117403749,3.79786001,3107.1,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117404050,3.21864,3107.0,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117404254,3.25092552,3106.9,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117404464,3.25090552,3106.9,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117404834,3.21877,3106.8,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117405035,0.03218552,3106.7,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117406072,0.03218552,3106.9,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117407328,3.25083552,3106.9,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117407770,0.03218552,3106.9,3106.1,0.00644458]
["bitfinex","ETHUSD",1732117407996,0.03218552,3106.9,3106.2,0.7571]
["bitfinex","ETHUSD",1732117408128,3.21798,3107.6,3106.2,0.7571]
["bitfinex","ETHUSD",1732117408433,0.03218552,3107.5,3106.2,0.7571]
["bitfinex","ETHUSD",1732117408865,3.21834,3107.2,3106.2,0.7571]
["bitfinex","ETHUSD",1732117409171,0.03218552,3107.1,3106.2,0.7571]
["bitfinex","ETHUSD",1732117409724,0.03218552,3107.5,3106.2,0.7571]
["bitfinex","ETHUSD",1732117410935,0.03218552,3107.5,3106.4,0.7648]
["bitfinex","ETHUSD",1732117411244,0.03218552,3107.5,3106.5,0.77124458]
["bitfinex","ETHUSD",1732117411445,0.7648,3107.8,3106.9,0.792]
["bitfinex","ETHUSD",1732117411631,0.7648,3107.8,3107.0,0.00644458]
["bitfinex","ETHUSD",1732117411841,0.03218552,3107.7,3107.4,0.00644458]
["bitfinex","ETHUSD",1732117412156,0.03218552,3108.3,3107.4,0.00644458]
["bitfinex","ETHUSD",1732117412356,0.41672235,3108.2,3107.4,0.00644458]
["bitfinex","ETHUSD",1732117412669,0.03218552,3108.1,3107.4,0.00644458]
["bitfinex","ETHUSD",1732117412874,0.03218552,3108.1,3107.0,0.79104458]
["bitfinex","ETHUSD",1732117413073,0.03218552,3108.1,3107.2,0.00644458]
["bitfinex","ETHUSD",1732117413235,0.03218552,3108.1,3107.3,0.7849]
["bitfinex","ETHUSD",1732117413430,0.03218552,3108.3,3107.3,0.7849]
["bitfinex","ETHUSD",1732117413666,4.37534807,3108.3,3107.3,0.7849]
["bitfinex","ETHUSD",1732117413872,4.83532552,3108.3,3107.3,0.7849]
["bitfinex","ETHUSD",1732117414079,1.61808552,3108.3,3107.3,0.7849]
["bitfinex","ETHUSD",1732117414375,1.61808552,3108.3,3107.4,0.00644458]
["bitfinex","ETHUSD",1732117414577,4.83529552,3108.3,3107.4,0.00644458]
["bitfinex","ETHUSD",1732117414736,0.48352955,3108.2,3107.4,0.00644458]
["bitfinex","ETHUSD",1732117414933,0.03218552,3108.1,3107.4,0.00644458]
["bitfinex","ETHUSD",1732117415561,0.03218552,3108.1,3107.4,0.782]
["bitfinex","ETHUSD",1732117415749,0.03218552,3108.3,3107.7,0.00644458]
["bitfinex","ETHUSD",1732117416479,0.32493255,3108.2,3107.7,0.00644458]
["bitfinex","ETHUSD",1732117416650,0.03218552,3108.1,3107.7,0.00644458]
["bitfinex","ETHUSD",1732117417179,3.39538611,3108.5,3107.7,0.00644458]
["bitfinex","ETHUSD",1732117417375,3.24921552,3108.5,3107.7,0.00644458]
["bitfinex","ETHUSD",1732117417582,0.03218552,3108.5,3107.7,0.00644458]
["bitfinex","ETHUSD",1732117417732,3.65232607,3108.5,3107.7,0.00644458]
["bitfinex","ETHUSD",1732117417939,0.43528607,3108.5,3107.7,0.00644458]
["bitfinex","ETHUSD",1732117418169,0.03218552,3108.5,3107.7,0.00644458]
["bitfinex","ETHUSD",1732117418370,0.03218552,3108.6,3107.9,0.00644458]
["bitfinex","ETHUSD",1732117418753,0.7655,3108.5,3107.8,0.8026]
["bitfinex","ETHUSD",1732117418975,0.03218552,3108.4,3107.9,0.00644458]
["bitfinex","ETHUSD",1732117419278,0.03218552,3108.9,3107.9,0.00644458]
["bitfinex","ETHUSD",1732117419475,0.43203652,3108.9,3107.9,0.00644458]
["bitfinex","ETHUSD",1732117419788,3.21668,3108.8,3107.9,0.00644458]
["bitfinex","ETHUSD",1732117419992,0.43203652,3108.9,3107.9,0.00644458]
["bitfinex","ETHUSD",1732117419993,3.21695,3108.6,3107.9,0.00644458]
["bitfinex","ETHUSD",1732117420282,3.57413907,3108.5,3107.8,0.8026]
["bitfinex","ETHUSD",1732117420439,3.21715,3108.4,3107.8,0.8026]
["bitfinex","ETHUSD",1732117420751,0.03218552,3108.3,3107.8,0.8026]
["bitfinex","ETHUSD",1732117421782,0.03218552,3108.6,3107.8,0.8026]
["bitfinex","ETHUSD",1732117421965,0.35386852,3108.6,3107.8,0.8026]
["bitfinex","ETHUSD",1732117422167,0.03218552,3108.6,3107.9,0.00644458]
["bitfinex","ETHUSD",1732117422543,0.03218552,3108.9,3107.9,0.00644458]
["bitfinex","ETHUSD",1732117423051,3.24881552,3108.9,3107.9,0.00644458]
["bitfinex","ETHUSD",1732117423278,3.24877552,3108.9,3107.9,0.00644458]
["bitfinex","ETHUSD",1732117423554,0.52633516,3108.9,3107.9,0.00644458]
["bitfinex","ETHUSD",1732117423693,0.03218552,3108.9,3107.9,0.00644458]
["bitfinex","ETHUSD",1732117423901,0.03218552,3108.9,3107.4,0.78434458]
["bitfinex","ETHUSD",1732117424062,0.03218552,3108.9,3107.8,0.00644458]
["bitfinex","ETHUSD",1732117424264,0.03218552,3108.9,3108.0,0.00644458]
["bitfinex","ETHUSD",1732117424478,0.03218552,3108.9,3108.2,0.00644458]
["bitfinex","ETHUSD",1732117425378,0.03218552,3108.9,3107.6,0.00644458]
["bitfinex","ETHUSD",1732117425579,0.03218552,3108.9,3108.0,0.00644458]
["bitfinex","ETHUSD",1732117425804,0.03218552,3109.1,3108.2,0.00644458]
["bitfinex","ETHUSD",1732117426106,0.03218552,3109.1,3108.0,0.99925872]
["bitfinex","ETHUSD",1732117426107,0.03218552,3109.1,3108.6,0.00644458]
["bitfinex","ETHUSD",1732117426888,0.03218552,3109.3,3108.6,0.00644458]
["bitfinex","ETHUSD",1732117429699,0.03218552,3109.3,3108.5,0.7919]
["bitfinex","ETHUSD",1732117429700,0.03218552,3109.3,3108.3,0.55644458]
["bitfinex","ETHUSD",1732117430104,0.03218552,3109.3,3108.7,0.00644458]
["bitfinex","ETHUSD",1732117430468,0.03218552,3109.3,3108.9,0.00644458]
["bitfinex","ETHUSD",1732117433086,0.1399906,3109.4,3109.0,1.26045872]
["bitfinex","ETHUSD",1732117433267,0.1399906,3109.4,3109.0,0.44925872]
["bitfinex","ETHUSD",1732117433470,0.1399906,3109.4,3109.1,0.8112]
["bitfinex","ETHUSD",1732117433984,0.1399906,3109.4,3109.3,0.7903]
["bitfinex","ETHUSD",1732117435021,0.1399906,3109.4,3109.3,1.3403]
["bitfinex","ETHUSD",1732117435173,0.1399906,3109.4,3109.3,1.96851459]
["bitfinex","ETHUSD",1732117435507,0.1399906,3109.4,3109.3,1.99075917]
["bitfinex","ETHUSD",1732117436713,0.1399906,3109.4,3109.3,1.54150045]
["bitfinex","ETHUSD",1732117438095,0.1399906,3109.4,3109.3,0.99150045]
["bitfinex","ETHUSD",1732117438312,0.1399906,3109.4,3109.3,0.81254458]
["bitfinex","ETHUSD",1732117439023,0.1399906,3109.4,3109.3,1.36254458]
["bitfinex","ETHUSD",1732117439979,0.1399906,3109.4,3109.3,1.8118033]
["bitfinex","ETHUSD",1732117440183,0.1399906,3109.4,3109.3,1.25535872]
["bitfinex","ETHUSD",1732117440380,0.1399906,3109.4,3109.3,0.8061]
["bitfinex","ETHUSD",1732117440620,0.1399906,3109.4,3109.3,1.25535872]
["bitfinex","ETHUSD",1732117440823,0.1399906,3109.4,3109.3,1.2618033]
["bitfinex","ETHUSD",1732117441481,0.1399906,3109.4,3109.3,1.8118033]
["bitfinex","ETHUSD",1732117441695,0.1399906,3109.4,3109.3,1.99719933]
["bitfinex","ETHUSD",1732117442029,54.86368,3111.0,3110.2,0.00644458]
["bitfinex","ETHUSD",1732117442180,54.86368,3111.0,3110.2,1.00786688]
["bitfinex","ETHUSD",1732117442407,54.86368,3111.0,3110.6,0.00644458]
["bitfinex","ETHUSD",1732117442612,54.86368,3111.0,3110.6,0.55644458]
["bitfinex","ETHUSD",1732117442850,54.86368,3111.0,3110.8,0.00644458]
["bitfinex","ETHUSD",1732117443236,54.86368,3111.0,3110.9,1.32174458]
["bitfinex","ETHUSD",1732117443532,54.86368,3111.0,3110.9,1.49884491]
["bitfinex","ETHUSD",1732117444320,54.86368,3111.0,3110.9,1.95810363]
["bitfinex","ETHUSD",1732117444522,54.86368,3111.0,3110.9,4.49884491]
["bitfinex","ETHUSD",1732117444728,54.86368,3111.0,3110.9,1.95810363]
["bitfinex","ETHUSD",1732117444922,54.86368,3111.0,3110.9,1.94810363]
["bitfinex","ETHUSD",1732117445314,54.86368,3111.0,3110.9,4.49884491]
["bitfinex","ETHUSD",1732117445625,54.86368,3111.0,3110.9,1.49884491]
["bitfinex","ETHUSD",1732117446010,54.81368,3111.0,3110.9,4.94810363]
["bitfinex","ETHUSD",1732117446210,54.81368,3111.0,3110.9,1.49884491]
["bitfinex","ETHUSD",1732117446949,54.81368,3111.0,3110.9,4.49884491]
["bitfinex","ETHUSD",1732117447152,54.81368,3111.0,3110.9,1.49884491]
["bitfinex","ETHUSD",1732117449459,54.81368,3111.0,3110.9,4.49884491]
["bitfinex","ETHUSD",1732117449758,54.81368,3111.0,3110.9,1.94810363]
["bitfinex","ETHUSD",1732117450054,45.89368,3111.0,3110.9,2.3773784]
["bitfinex","ETHUSD",1732117450670,45.43325445,3111.0,3110.9,2.3873784]
["bitfinex","ETHUSD",1732117451361,45.43325445,3111.0,3110.9,5.3873784]
["bitfinex","ETHUSD",1732117451860,42.24988028,3111.0,3110.9,1.65421711]
["bitfinex","ETHUSD",1732117452015,41.88823568,3111.0,3110.9,1.65421711]
["bitfinex","ETHUSD",1732117452220,30.57050108,3111.0,3110.9,1.65421711]
["bitfinex","ETHUSD",1732117452538,29.99728724,3111.0,3110.9,1.65421711]
["bitfinex","ETHUSD",1732117452745,10.88841552,3111.0,3110.9,1.65421711]
["bitfinex","ETHUSD",1732117453115,0.1399906,3112.4,3111.9,0.00644458]
["bitfinex","ETHUSD",1732117453451,0.1399906,3112.4,3111.9,0.03857083]
["bitfinex","ETHUSD",1732117453673,0.1399906,3112.4,3111.9,0.00644458]
["bitfinex","ETHUSD",1732117453817,0.1399906,3112.4,3111.8,0.00644458]
["bitfinex","ETHUSD",1732117454017,0.1399906,3112.4,3112.0,0.00644458]
["bitfinex","ETHUSD",1732117454756,0.0899906,3112.4,3112.0,0.00644458]
["bitfinex","ETHUSD",1732117455432,0.0899906,3112.4,3111.8,0.55]
["bitfinex","ETHUSD",1732117455633,0.0899906,3112.4,3111.7,3.55]
["bitfinex","ETHUSD",1732117455846,0.0899906,3112.4,3112.0,0.00644458]
["bitfinex","ETHUSD",1732117456316,0.0899906,3112.4,3112.2,0.55644458]
["bitfinex","ETHUSD",1732117456522,0.0899906,3112.4,3112.3,1.10196723]
["bitfinex","ETHUSD",1732117457029,0.7781,3113.9,3112.7,0.00644458]
["bitfinex","ETHUSD",1732117457360,0.7781,3113.9,3112.9,0.00644458]
["bitfinex","ETHUSD",1732117457560,0.7781,3114.4,3113.2,0.00644458]
["bitfinex","ETHUSD",1732117457764,0.8023,3115.1,3113.4,0.00644458]
["bitfinex","ETHUSD",1732117458071,0.8023,3115.1,3113.6,0.00644458]
["bitfinex","ETHUSD",1732117458072,0.03218552,3115.0,3113.6,0.00644458]
["bitfinex","ETHUSD",1732117458918,0.8023,3115.1,3113.8,0.55644458]
["bitfinex","ETHUSD",1732117459223,0.8023,3115.1,3114.0,0.55644458]
["bitfinex","ETHUSD",1732117459465,0.8023,3115.1,3114.2,0.55644458]
["bitfinex","ETHUSD",1732117459763,0.7617,3115.4,3114.2,1.01389544]
["bitfinex","ETHUSD",1732117459915,0.03218552,3115.3,3114.2,0.55644458]
["bitfinex","ETHUSD",1732117460116,0.03218552,3115.3,3113.8,0.0321036]
["bitfinex","ETHUSD",1732117460358,0.03218552,3115.3,3113.9,0.852]
["bitfinex","ETHUSD",1732117460658,0.03218552,3115.3,3114.2,0.00644458]
["bitfinex","ETHUSD",1732117462065,0.03218552,3115.3,3113.7,3.01]
["bitfinex","ETHUSD",1732117462266,0.03218552,3115.3,3113.9,1.05339812]
["bitfinex","ETHUSD",1732117462419,0.7569,3115.2,3113.9,0.50339812]
["bitfinex","ETHUSD",1732117462771,0.7569,3115.2,3113.3,0.01]
["bitfinex","ETHUSD",1732117462772,0.7569,3115.0,3113.3,0.47745086]
["bitfinex","ETHUSD",1732117463063,0.03218552,3114.9,3113.4,0.03855451]
["bitfinex","ETHUSD",1732117463462,0.03218552,3114.9,3113.3,0.46745086]
["bitfinex","ETHUSD",1732117463761,0.8231,3114.7,3113.0,0.04211282]
["bitfinex","ETHUSD",1732117463921,0.43555052,3114.6,3113.1,0.47173145]
["bitfinex","ETHUSD",1732117464127,0.03218552,3114.6,3113.2,0.0385574]
["bitfinex","ETHUSD",1732117464350,0.03218552,3114.6,3113.4,0.00644458]
["bitfinex","ETHUSD",1732117464948,0.03218552,3114.6,3113.6,0.00644458]
["bitfinex","ETHUSD",1732117465174,0.03218552,3114.6,3113.0,0.62142323]
["bitfinex","ETHUSD",1732117465536,0.03218552,3114.6,3113.0,1.07887409]
["bitfinex","ETHUSD",1732117465738,3.24293552,3114.6,3113.0,1.07887409]
["bitfinex","ETHUSD",1732117466078,0.40660355,3114.5,3113.0,0.45745086]
["bitfinex","ETHUSD",1732117466373,0.40660355,3114.5,3110.9,3.381]
["bitfinex","ETHUSD",1732117466374,0.7667,3114.3,3112.6,0.14753028]
["bitfinex","ETHUSD",1732117466537,3.24333552,3114.2,3112.4,0.01]
["bitfinex","ETHUSD",1732117466874,0.40100355,3114.1,3112.6,0.45745086]
["bitfinex","ETHUSD",1732117467181,0.7667,3113.8,3112.1,0.42814812]
["bitfinex","ETHUSD",1732117467393,0.03218552,3113.7,3112.2,0.90772091]
["bitfinex","ETHUSD",1732117467981,0.7667,3113.8,3112.2,0.90772091]
["bitfinex","ETHUSD",1732117468147,0.03218552,3113.7,3112.2,0.90772091]
["bitfinex","ETHUSD",1732117468551,0.03218552,3113.7,3112.6,0.00644458]
["bitfinex","ETHUSD",1732117468864,0.03218552,3114.0,3112.6,0.00644458]
["bitfinex","ETHUSD",1732117469077,0.03218552,3114.0,3112.4,0.00644458]
["bitfinex","ETHUSD",1732117469298,0.39973555,3113.9,3112.4,0.00644458]
["bitfinex","ETHUSD",1732117469446,0.03218552,3113.8,3112.6,0.00644458]
["bitfinex","ETHUSD",1732117470651,0.03218552,3113.8,3112.2,0.60743008]
["bitfinex","ETHUSD",1732117470853,3.21172,3113.6,3112.3,0.55]
["bitfinex","ETHUSD",1732117471053,0.35335752,3113.5,3112.0,3.41814812]
["bitfinex","ETHUSD",1732117471255,3.56518752,3113.5,3112.0,1.0267631]
["bitfinex","ETHUSD",1732117471498,0.7957,3113.4,3112.0,0.87559898]
["bitfinex","ETHUSD",1732117471692,0.7957,3113.4,3112.1,0.0321268]
["bitfinex","ETHUSD",1732117471693,0.03218552,3113.3,3112.1,0.0321268]
["bitfinex","ETHUSD",1732117471889,0.03218552,3113.3,3112.1,0.45745086]
["bitfinex","ETHUSD",1732117472185,0.03218552,3113.3,3111.9,0.45745086]
["bitfinex","ETHUSD",1732117472388,0.03218552,3113.3,3111.7,0.41814812]
["bitfinex","ETHUSD",1732117472602,0.03218552,3113.3,3111.7,3.0]
["bitfinex","ETHUSD",1732117472754,0.03218552,3113.3,3111.9,0.00644458]
["bitfinex","ETHUSD",1732117472952,0.03218552,3113.3,3111.7,0.48957941]
["bitfinex","ETHUSD",1732117473631,0.03218552,3113.3,3111.8,0.55644458]
["bitfinex","ETHUSD",1732117473919,0.03218552,3113.3,3111.8,1.01389544]
["bitfinex","ETHUSD",1732117474252,0.03218552,3113.3,3111.8,0.55644458]
["bitfinex","ETHUSD",1732117474651,0.7906,3113.2,3111.4,0.45745086]
["bitfinex","ETHUSD",1732117474909,0.7906,3112.9,3111.4,0.45745086]
["bitfinex","ETHUSD",1732117475050,1.22308552,3112.8,3110.9,1.05549064]
["bitfinex","ETHUSD",1732117475253,4.43568552,3112.8,3110.9,1.05549064]
["bitfinex","ETHUSD",1732117475451,1.22308552,3112.8,3110.9,1.05549064]
["bitfinex","ETHUSD",1732117475686,0.42230855,3112.7,3110.9,1.05549064]
["bitfinex","ETHUSD",1732117475888,0.42230855,3112.7,3110.9,1.06549064]
["bitfinex","ETHUSD",1732117476053,0.03218552,3112.6,3111.0,0.55]
["bitfinex","ETHUSD",1732117476255,0.03218552,3112.6,3110.9,1.06549064]
["bitfinex","ETHUSD",1732117476256,0.03218552,3112.6,3111.2,0.55]
["bitfinex","ETHUSD",1732117476492,0.03218552,3112.6,3111.2,1.00745086]
["bitfinex","ETHUSD",1732117476993,0.03218552,3112.6,3111.2,0.45745086]
["bitfinex","ETHUSD",1732117477168,0.819,3112.5,3110.9,1.02335435]
["bitfinex","ETHUSD",1732117477370,0.03218552,3112.4,3110.9,1.05549066]
["bitfinex","ETHUSD",1732117477768,0.03218552,3112.4,3110.9,0.90773529]
["bitfinex","ETHUSD",1732117477967,0.03218552,3112.4,3110.9,0.45028443]
["bitfinex","ETHUSD",1732117478157,0.03218552,3112.4,3111.0,0.00644458]
["bitfinex","ETHUSD",1732117478359,0.03218552,3112.4,3111.3,0.00644458]
["bitfinex","ETHUSD",1732117479694,0.03218552,3112.4,3111.3,0.30708904]
["bitfinex","ETHUSD",1732117480624,0.8061,3112.3,3110.5,0.03213633]
["bitfinex","ETHUSD",1732117480833,0.03218552,3112.4,3110.4,1.19356041]
["bitfinex","ETHUSD",1732117480834,3.21353,3111.9,3110.4,1.18356041]
["bitfinex","ETHUSD",1732117481045,0.8061,3111.7,3110.4,1.18356041]
["bitfinex","ETHUSD",1732117481324,0.8061,3111.5,3110.4,1.18356041]
["bitfinex","ETHUSD",1732117481508,0.03218552,3111.4,3110.4,1.18356041]
["bitfinex","ETHUSD",1732117481710,0.8312,3111.3,3110.4,1.18356041]
["bitfinex","ETHUSD",1732117481942,0.03218552,3111.2,3110.4,1.18356041]
["bitfinex","ETHUSD",1732117482234,0.03218552,3111.2,3110.1,0.00644458]
["bitfinex","ETHUSD",1732117482388,0.8312,3111.1,3109.7,0.41814812]
["bitfinex","ETHUSD",1732117482736,0.03218552,3111.0,3109.7,0.00644458]
["bitfinex","ETHUSD",1732117482882,0.8312,3111.1,3109.8,0.03215016]
["bitfinex","ETHUSD",1732117483227,0.8312,3111.1,3109.8,0.45029828]
["bitfinex","ETHUSD",1732117483435,0.8312,3111.1,3109.9,0.41197878]
["bitfinex","ETHUSD",1732117483765,0.7903,3111.9,3110.5,0.00644458]
["bitfinex","ETHUSD",1732117483939,0.7903,3111.9,3110.8,0.55644458]
["bitfinex","ETHUSD",1732117484084,0.03218552,3111.8,3110.5,0.03213873]
["bitfinex","ETHUSD",1732117484282,0.03218552,3111.8,3110.7,3.0]
["bitfinex","ETHUSD",1732117484523,0.03218552,3111.8,3111.0,0.00644458]
["bitfinex","ETHUSD",1732117485324,0.03218552,3111.8,3110.8,0.00644458]
["bitfinex","ETHUSD",1732117485686,0.7903,3111.9,3110.8,0.55644458]
["bitfinex","ETHUSD",1732117485886,0.03218552,3111.8,3110.8,0.55644458]
["bitfinex","ETHUSD",1732117486087,0.7753,3111.7,3110.9,0.35564446]
["bitfinex","ETHUSD",1732117486386,0.80748552,3111.7,3110.6,0.55]
["bitfinex","ETHUSD",1732117486587,0.7753,3111.7,3110.7,0.355]
["bitfinex","ETHUSD",1732117486791,0.7753,3111.7,3110.6,0.55644458]
["bitfinex","ETHUSD",1732117487535,0.7753,3111.7,3110.8,0.00644458]
["bitfinex","ETHUSD",1732117487900,0.7753,3111.7,3110.7,0.00644458]
["bitfinex","ETHUSD",1732117488595,0.7753,3111.7,3110.7,0.36208904]
["bitfinex","ETHUSD",1732117488800,0.84818552,3111.6,3110.0,1.18376793]
["bitfinex","ETHUSD",1732117489227,0.816,3111.5,3110.0,1.18376793]
["bitfinex","ETHUSD",1732117489459,0.816,3111.3,3110.0,1.18376793]
["bitfinex","ETHUSD",1732117489602,0.84818552,3111.2,3110.0,1.18376793]
["bitfinex","ETHUSD",1732117490740,0.84818552,3111.2,3109.7,0.00644458]
["bitfinex","ETHUSD",1732117490937,0.84818552,3111.2,3109.6,0.55]
["bitfinex","ETHUSD",1732117491448,4.06243552,3111.2,3110.0,0.00644458]
["bitfinex","ETHUSD",1732117491614,0.816,3111.1,3110.0,0.00644458]
["bitfinex","ETHUSD",1732117491822,0.829,3110.9,3109.2,0.04215228]
["bitfinex","ETHUSD",1732117492027,0.86118552,3110.8,3109.2,0.04215228]
["bitfinex","ETHUSD",1732117492215,0.86118552,3110.8,3109.2,0.03215228]
["bitfinex","ETHUSD",1732117492417,0.829,3110.7,3108.9,0.18859318]
["bitfinex","ETHUSD",1732117492627,0.8075,3110.5,3108.9,0.18859318]
["bitfinex","ETHUSD",1732117492954,0.8075,3110.5,3109.2,0.00644458]
["bitfinex","ETHUSD",1732117493314,0.03218552,3110.4,3108.9,0.18859318]
["bitfinex","ETHUSD",1732117493648,0.8075,3110.5,3109.6,0.55]
["bitfinex","ETHUSD",1732117493853,0.8075,3110.5,3109.8,0.55]
["bitfinex","ETHUSD",1732117494207,0.8075,3110.5,3109.6,0.55]
["bitfinex","ETHUSD",1732117494412,0.8075,3110.5,3109.6,0.85321509]
["bitfinex","ETHUSD",1732117494614,0.8075,3110.5,3109.8,0.55]
["bitfinex","ETHUSD",1732117494853,0.8075,3110.5,3109.8,0.03215086]
["bitfinex","ETHUSD",1732117495067,0.8075,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1732117495265,0.7985,3111.2,3110.0,0.03215086]
["bitfinex","ETHUSD",1732117495560,0.7985,3111.2,3110.1,0.55]
["bitfinex","ETHUSD",1732117495717,0.7985,3111.2,3110.5,0.55644458]
["bitfinex","ETHUSD",1732117495916,0.7985,3111.2,3110.7,0.55644458]
["bitfinex","ETHUSD",1732117496323,0.7985,3111.2,3110.7,0.00644458]
["bitfinex","ETHUSD",1732117496726,0.7985,3111.2,3110.5,0.55644458]
["bitfinex","ETHUSD",1732117497665,6.4242,3113.3,3111.1,0.00644458]
["bitfinex","ETHUSD",1732117497869,0.8045,3112.5,3111.1,0.58857906]
["bitfinex","ETHUSD",1732117498155,0.03218552,3112.4,3111.3,0.55644458]
["bitfinex","ETHUSD",1732117498359,0.8045,3112.5,3111.3,0.55644458]
["bitfinex","ETHUSD",1732117498563,0.8045,3112.5,3111.2,0.55644458]
["bitfinex","ETHUSD",1732117498564,0.03218552,3112.4,3111.2,0.55644458]
["bitfinex","ETHUSD",1732117498839,0.8045,3112.5,3111.4,0.55644458]
["bitfinex","ETHUSD",1732117498991,0.8045,3112.5,3111.7,0.00644458]
["bitfinex","ETHUSD",1732117499205,0.8045,3112.5,3111.6,0.55644458]
["bitfinex","ETHUSD",1732117499348,0.8045,3112.5,3111.7,0.35564446]
["bitfinex","ETHUSD",1732117499684,0.8045,3112.8,3111.8,0.55644458]
["bitfinex","ETHUSD",1732117499892,0.79958552,3112.7,3111.8,0.00644458]
["bitfinex","ETHUSD",1732117500193,0.79958552,3112.7,3111.7,0.55644458]
["bitfinex","ETHUSD",1732117500349,0.79958552,3112.7,3111.9,0.00644458]
["bitfinex","ETHUSD",1732117500896,0.7674,3112.7,3112.0,0.55644458]
["bitfinex","ETHUSD",1732117501447,0.7674,3112.7,3111.9,0.55644458]
["bitfinex","ETHUSD",1732117501681,0.7674,3112.7,3111.9,3.55644458]
["bitfinex","ETHUSD",1732117501879,0.7674,3112.7,3112.1,0.55644458]
["bitfinex","ETHUSD",1732117503290,0.7674,3112.7,3112.0,0.55644458]
["bitfinex","ETHUSD",1732117505000,0.03218552,3112.6,3112.0,0.55644458]
["bitfinex","ETHUSD",1732117505304,0.03218552,3112.6,3111.2,0.00644458]
["bitfinex","ETHUSD",1732117505479,0.7774,3112.5,3111.1,0.4055342]
["bitfinex","ETHUSD",1732117505681,0.7774,3112.3,3111.2,0.03213705]
["bitfinex","ETHUSD",1732117505855,0.7774,3112.3,3111.3,0.00644458]
["bitfinex","ETHUSD",1732117506251,0.7774,3112.3,3111.4,0.03213289]
["bitfinex","ETHUSD",1732117506469,0.7774,3112.3,3111.4,0.43766709]
["bitfinex","ETHUSD",1732117506662,0.7774,3112.3,3111.4,0.03213289]
["bitfinex","ETHUSD",1732117506898,0.7774,3112.3,3111.5,0.55]
["bitfinex","ETHUSD",1732117507093,0.7774,3112.3,3111.7,0.55]
["bitfinex","ETHUSD",1732117507694,0.7774,3112.3,3111.7,3.55]
["bitfinex","ETHUSD",1732117507893,0.7774,3112.3,3111.7,0.55]
["bitfinex","ETHUSD",1732117508487,0.7774,3112.3,3111.8,3.0]
["bitfinex","ETHUSD",1732117508997,0.7774,3112.3,3111.9,0.55]
["bitfinex","ETHUSD",1732117509352,0.03218552,3113.3,3112.1,0.55]
["bitfinex","ETHUSD",1732117509571,0.7891,3113.2,3112.2,0.00644458]
["bitfinex","ETHUSD",1732117509878,0.03218552,3113.1,3112.2,0.00644458]
["bitfinex","ETHUSD",1732117510048,0.7891,3113.2,3112.2,0.00644458]
["bitfinex","ETHUSD",1732117510246,0.7891,3113.2,3112.4,0.00644458]
["bitfinex","ETHUSD",1732117510995,0.7891,3113.2,3112.2,0.03857091]
["bitfinex","ETHUSD",1732117511164,0.7891,3113.2,3112.4,0.00644458]
["bitfinex","ETHUSD",1732117511370,0.8228,3113.0,3112.4,0.00644458]
["bitfinex","ETHUSD",1732117511589,0.03218552,3112.9,3112.4,0.00644458]
["bitfinex","ETHUSD",1732117511800,0.8228,3113.0,3112.2,0.55644458]
["bitfinex","ETHUSD",1732117511998,0.03218552,3113.7,3112.5,0.55644458]
["bitfinex","ETHUSD",1732117512300,0.8177,3113.4,3112.7,0.55644458]
["bitfinex","ETHUSD",1732117512456,0.8177,3113.9,3112.9,0.00644458]
["bitfinex","ETHUSD",1732117512799,0.8177,3113.9,3113.1,0.55644458]
["bitfinex","ETHUSD",1732117513295,0.8177,3113.9,3112.9,0.55644458]
["bitfinex","ETHUSD",1732117514199,0.8177,3113.9,3113.1,0.55644458]
["bitfinex","ETHUSD",1732117514608,0.8177,3113.9,3113.0,0.00644458]
["bitfinex","ETHUSD",1732117517208,0.8177,3113.9,3113.2,0.00644458]
["bitfinex","ETHUSD",1732117518026,0.7765,3114.2,3113.5,0.55644458]
["bitfinex","ETHUSD",1732117518318,0.7765,3114.2,3113.7,0.55]
["bitfinex","ETHUSD",1732117518518,0.7765,3114.2,3113.8,0.00644458]
["bitfinex","ETHUSD",1732117518681,0.7765,3114.6,3113.8,0.00644458]
["bitfinex","ETHUSD",1732117518882,0.7765,3114.6,3113.6,0.00644458]
["bitfinex","ETHUSD",1732117519124,0.03218552,3114.5,3113.8,0.00644458]
["bitfinex","ETHUSD",1732117519590,0.03218552,3114.5,3113.1,3.0]
["bitfinex","ETHUSD",1732117519591,0.7765,3114.4,3112.9,3.0]
["bitfinex","ETHUSD",1732117519797,0.7765,3114.2,3112.8,3.0]
["bitfinex","ETHUSD",1732117520025,0.03218552,3114.1,3113.1,0.00644458]
["bitfinex","ETHUSD",1732117520321,0.03218552,3114.1,3112.6,0.15994277]
["bitfinex","ETHUSD",1732117520322,0.8316,3114.0,3112.3,0.03211649]
["bitfinex","ETHUSD",1732117520498,0.8316,3114.0,3112.6,0.00644458]
["bitfinex","ETHUSD",1732117520821,0.8316,3114.0,3112.8,0.00644458]
["bitfinex","ETHUSD",1732117521433,0.8316,3114.0,3112.8,0.55644458]
["bitfinex","ETHUSD",1732117521807,0.8316,3114.0,3112.7,0.55644458]
["bitfinex","ETHUSD",1732117522128,0.8316,3114.0,3112.7,0.96197878]
["bitfinex","ETHUSD",1732117522297,0.8316,3114.0,3112.7,0.55644458]
["bitfinex","ETHUSD",1732117522625,0.8316,3114.0,3112.9,0.00644458]
["bitfinex","ETHUSD",1732117522919,0.8316,3114.0,3112.9,0.44409696]
["bitfinex","ETHUSD",1732117523119,0.8316,3114.0,3113.1,0.00644458]
["bitfinex","ETHUSD",1732117523325,0.7995,3114.7,3113.3,0.00644458]
["bitfinex","ETHUSD",1732117523481,0.7995,3114.7,3113.5,0.00644458]
["bitfinex","ETHUSD",1732117523994,0.03218552,3114.6,3113.5,0.00644458]
["bitfinex","ETHUSD",1732117524196,0.7915,3114.5,3113.5,0.00644458]
["bitfinex","ETHUSD",1732117524394,0.03218552,3114.4,3113.2,0.55]
["bitfinex","ETHUSD",1732117524637,0.03218552,3114.4,3113.4,0.55644458]
["bitfinex","ETHUSD",1732117525108,0.1399906,3115.5,3113.8,0.00644458]
["bitfinex","ETHUSD",1732117525324,0.8298,3115.3,3114.1,0.00644458]
["bitfinex","ETHUSD",1732117525490,0.8298,3115.1,3114.1,0.00644458]
["bitfinex","ETHUSD",1732117525824,0.8298,3114.9,3113.2,0.55]
["bitfinex","ETHUSD",1732117525992,0.86198552,3114.8,3113.4,0.55644458]
["bitfinex","ETHUSD",1732117526384,0.86198552,3114.8,3113.6,0.00644458]
["bitfinex","ETHUSD",1732117526617,0.03218552,3114.7,3113.6,0.55644458]
["bitfinex","ETHUSD",1732117527300,0.8298,3114.8,3113.6,0.55644458]
["bitfinex","ETHUSD",1732117527518,0.8298,3114.8,3113.8,0.55644458]
["bitfinex","ETHUSD",1732117527826,0.8298,3114.8,3113.7,0.45898145]
["bitfinex","ETHUSD",1732117527827,0.8298,3114.8,3114.0,0.55644458]
["bitfinex","ETHUSD",1732117528035,0.8298,3114.8,3114.0,1.01542603]
["bitfinex","ETHUSD",1732117528202,0.8298,3114.8,3114.2,0.00644458]
["bitfinex","ETHUSD",1732117528390,0.8298,3114.8,3114.2,0.55644458]
["bitfinex","ETHUSD",1732117528789,0.8298,3114.8,3114.0,0.55644458]
["bitfinex","ETHUSD",1732117528993,0.1399906,3115.5,3114.2,0.55644458]
["bitfinex","ETHUSD",1732117529197,0.813,3115.1,3114.2,0.58854757]
["bitfinex","ETHUSD",1732117529397,0.813,3115.4,3114.4,0.55644458]
["bitfinex","ETHUSD",1732117529704,0.813,3115.4,3114.6,0.55644458]
["bitfinex","ETHUSD",1732117530246,0.813,3115.4,3114.8,0.55644458]
["bitfinex","ETHUSD",1732117530468,0.813,3115.4,3114.8,0.00644458]
["bitfinex","ETHUSD",1732117530955,0.813,3115.4,3114.6,0.00644458]
["bitfinex","ETHUSD",1732117531308,0.813,3115.4,3114.3,0.55]
["bitfinex","ETHUSD",1732117531524,0.03218552,3115.3,3114.4,0.55]
["bitfinex","ETHUSD",1732117531925,0.03218552,3115.3,3114.3,0.55644458]
["bitfinex","ETHUSD",1732117532121,0.05101628,3115.2,3114.3,1.01542603]
["bitfinex","ETHUSD",1732117532408,0.03218552,3115.3,3114.5,0.55644458]
["bitfinex","ETHUSD",1732117532711,0.85402251,3115.2,3114.5,0.55644458]
["bitfinex","ETHUSD",1732117533052,0.03218552,3115.1,3114.5,0.55644458]
["bitfinex","ETHUSD",1732117533430,0.05102061,3115.0,3113.9,0.45898145]
["bitfinex","ETHUSD",1732117533814,0.803,3114.9,3114.0,0.00644458]
["bitfinex","ETHUSD",1732117534119,0.08311055,3114.8,3113.7,0.45898145]
["bitfinex","ETHUSD",1732117535023,0.05092503,3114.8,3113.8,0.03855496]
["bitfinex","ETHUSD",1732117535255,0.08311055,3114.8,3114.0,0.55644458]
["bitfinex","ETHUSD",1732117535516,0.7781,3114.7,3114.0,0.55644458]
["bitfinex","ETHUSD",1732117535827,0.08301255,3114.6,3114.0,0.55644458]
["bitfinex","ETHUSD",1732117536029,0.05082703,3114.6,3114.0,0.55644458]
["bitfinex","ETHUSD",1732117537114,0.05082703,3114.6,3114.0,0.00644458]
["bitfinex","ETHUSD",1732117537358,0.7781,3114.7,3114.0,0.00644458]
["bitfinex","ETHUSD",1732117537866,0.7781,3114.7,3113.8,0.55]
["bitfinex","ETHUSD",1732117538012,0.7781,3114.7,3114.1,0.55644458]
["bitfinex","ETHUSD",1732117538219,0.7781,3114.7,3114.3,0.55644458]
["bitfinex","ETHUSD",1732117538853,0.05082349,3114.6,3114.3,0.55644458]
["bitfinex","ETHUSD",1732117539434,0.05082349,3114.6,3113.6,0.49108762]
["bitfinex","ETHUSD",1732117539761,0.05082349,3114.6,3113.8,0.00644458]
["bitfinex","ETHUSD",1732117539944,0.7781,3114.7,3113.9,0.45898145]
["bitfinex","ETHUSD",1732117540128,0.1399906,3115.5,3113.9,0.45898145]
["bitfinex","ETHUSD",1732117540129,0.1399906,3115.5,3114.0,0.35905164]
["bitfinex","ETHUSD",1732117540333,0.04605156,3115.4,3114.1,0.77948145]
["bitfinex","ETHUSD",1732117540523,0.1399906,3115.5,3114.6,0.00644458]
["bitfinex","ETHUSD",1732117540722,0.1399906,3115.5,3114.8,0.55644458]
["bitfinex","ETHUSD",1732117540918,0.80058552,3115.4,3114.8,0.00644458]
["bitfinex","ETHUSD",1732117541124,0.04434971,3115.3,3114.2,3.0]
["bitfinex","ETHUSD",1732117541427,0.84678552,3115.2,3114.3,0.46542603]
["bitfinex","ETHUSD",1732117541620,0.85890474,3115.2,3114.3,0.46542603]
["bitfinex","ETHUSD",1732117541861,0.03218552,3115.1,3114.3,0.46542603]
["bitfinex","ETHUSD",1732117542167,0.04425698,3115.1,3114.3,0.46542603]
["bitfinex","ETHUSD",1732117542326,0.04425698,3115.1,3114.5,0.00644458]
["bitfinex","ETHUSD",1732117542960,0.03218552,3115.1,3114.5,0.00644458]
["bitfinex","ETHUSD",1732117543159,0.04421156,3115.0,3114.5,0.00644458]
["bitfinex","ETHUSD",1732117543362,0.04421156,3115.0,3113.8,0.7685342]
["bitfinex","ETHUSD",1732117543363,0.03218552,3114.9,3113.8,0.7685342]
["bitfinex","ETHUSD",1732117543583,0.04411604,3114.8,3114.2,0.00644458]
["bitfinex","ETHUSD",1732117543780,0.04411604,3114.8,3114.4,0.00644458]
["bitfinex","ETHUSD",1732117544051,0.8146,3115.2,3114.4,0.00644458]
["bitfinex","ETHUSD",1732117544214,0.04406828,3114.7,3114.4,0.00644458]
["bitfinex","ETHUSD",1732117544379,0.8146,3115.2,3114.4,0.00644458]
["bitfinex","ETHUSD",1732117544705,0.04425932,3115.1,3114.4,0.55644458]
["bitfinex","ETHUSD",1732117544902,0.07644484,3115.1,3114.4,0.00644458]
["bitfinex","ETHUSD",1732117545107,0.03218552,3115.1,3114.0,3.55]
["bitfinex","ETHUSD",1732117545287,0.04270911,3115.0,3114.3,0.00644458]
["bitfinex","ETHUSD",1732117545603,0.8133,3115.0,3114.3,0.00644458]
["bitfinex","ETHUSD",1732117545831,0.03218552,3114.9,3114.3,0.00644458]
["bitfinex","ETHUSD",1732117546099,0.07484614,3114.9,3114.1,0.00644458]
["bitfinex","ETHUSD",1732117546299,0.8133,3115.0,3114.1,0.00644458]
["bitfinex","ETHUSD",1732117546465,0.04261286,3114.8,3114.3,0.00644458]
["bitfinex","ETHUSD",1732117546657,0.8133,3115.0,3114.3,0.46542603]
["bitfinex","ETHUSD",1732117546885,0.04125429,3114.7,3114.5,0.00644458]
["bitfinex","ETHUSD",1732117547100,0.8133,3115.0,3114.5,0.00644458]
["bitfinex","ETHUSD",1732117547573,0.8133,3115.0,3114.6,0.00644458]
["bitfinex","ETHUSD",1732117547773,0.7573,3115.4,3114.8,3.00644458]
["bitfinex","ETHUSD",1732117547978,0.7573,3115.4,3115.0,0.55644458]
["bitfinex","ETHUSD",1732117548506,0.7573,3115.4,3115.0,1.01542603]
["bitfinex","ETHUSD",1732117548657,0.1399906,3115.5,3115.0,1.01542603]
["bitfinex","ETHUSD",1732117548859,0.1399906,3115.5,3115.2,0.55644458]
["bitfinex","ETHUSD",1732117549283,0.04158853,3115.4,3115.2,0.55644458]
["bitfinex","ETHUSD",1732117549681,0.1399906,3115.5,3115.2,0.55644458]
["bitfinex","ETHUSD",1732117549888,0.1399906,3115.5,3115.2,0.45898145]
["bitfinex","ETHUSD",1732117550185,0.1399906,3115.5,3114.8,3.0]
["bitfinex","ETHUSD",1732117550186,0.7888,3115.4,3114.8,3.0]
["bitfinex","ETHUSD",1732117550380,0.04154245,3115.3,3114.9,0.3]
["bitfinex","ETHUSD",1732117550706,0.04154245,3115.3,3114.9,0.00644458]
["bitfinex","ETHUSD",1732117550860,0.04154245,3115.3,3114.5,3.03209634]
["bitfinex","ETHUSD",1732117551067,0.8186,3115.4,3114.7,0.55]
["bitfinex","ETHUSD",1732117551266,0.8186,3115.4,3114.2,0.40606478]
["bitfinex","ETHUSD",1732117551551,0.85078552,3115.3,3113.9,0.0321028]
["bitfinex","ETHUSD",1732117551806,0.8186,3115.1,3113.8,1.66242467]
["bitfinex","ETHUSD",1732117552100,0.03218552,3115.0,3113.9,0.65488315]
["bitfinex","ETHUSD",1732117552408,0.07358459,3115.0,3113.9,0.65488315]
["bitfinex","ETHUSD",1732117552712,0.822,3114.9,3113.9,0.65488315]
["bitfinex","ETHUSD",1732117553108,0.04130213,3114.8,3113.9,0.65488315]
["bitfinex","ETHUSD",1732117553270,0.822,3114.9,3114.0,0.55]
["bitfinex","ETHUSD",1732117554501,0.04130213,3114.8,3114.0,0.55]
["bitfinex","ETHUSD",1732117554727,0.03218552,3114.8,3114.0,0.55]
["bitfinex","ETHUSD",1732117554866,0.822,3114.9,3113.9,0.20684895]
["bitfinex","ETHUSD",1732117554867,0.04125436,3114.7,3113.9,0.55]
["bitfinex","ETHUSD",1732117555302,0.04125436,3114.7,3114.1,0.55]
["bitfinex","ETHUSD",1732117555702,0.8009,3114.6,3113.8,0.14998913]
["bitfinex","ETHUSD",1732117555966,0.87424385,3114.5,3113.4,1.60201761]
["bitfinex","ETHUSD",1732117556115,0.87424385,3114.5,3113.6,0.00644458]
["bitfinex","ETHUSD",1732117556315,0.84205833,3114.5,3113.6,0.00644458]
["bitfinex","ETHUSD",1732117556654,0.03218552,3114.4,3113.5,0.00644458]
["bitfinex","ETHUSD",1732117557018,0.04106278,3114.3,3113.5,0.00644458]
["bitfinex","ETHUSD",1732117557350,0.8009,3114.5,3113.7,0.55644458]
["bitfinex","ETHUSD",1732117557650,0.8009,3114.5,3113.7,0.00644458]
["bitfinex","ETHUSD",1732117557651,0.04110759,3114.4,3113.7,0.00644458]
["bitfinex","ETHUSD",1732117557837,0.7867,3114.3,3113.4,3.14738727]
["bitfinex","ETHUSD",1732117558147,0.7867,3114.3,3113.6,0.00644458]
["bitfinex","ETHUSD",1732117558944,0.04101204,3114.2,3113.4,3.00644458]
["bitfinex","ETHUSD",1732117559109,0.04101204,3114.2,3113.3,0.5986928]
["bitfinex","ETHUSD",1732117559110,0.7867,3114.3,3113.6,0.55]
["bitfinex","ETHUSD",1732117559454,0.04101204,3114.2,3113.6,0.55]
["bitfinex","ETHUSD",1732117559758,0.7867,3114.3,3113.6,0.55]
["bitfinex","ETHUSD",1732117559907,0.7867,3114.3,3113.5,0.55]
["bitfinex","ETHUSD",1732117560758,0.7867,3114.3,3113.7,0.55]
["bitfinex","ETHUSD",1732117561248,0.7867,3114.3,3113.5,0.55]
["bitfinex","ETHUSD",1732117562653,0.7867,3114.3,3113.6,0.00644458]
["bitfinex","ETHUSD",1732117563031,0.7867,3114.3,3113.6,0.45447878]
["bitfinex","ETHUSD",1732117563231,0.04218552,3115.4,3113.6,0.45447878]
["bitfinex","ETHUSD",1732117563232,0.7757,3114.7,3113.8,3.55644458]
["bitfinex","ETHUSD",1732117563421,0.7757,3114.7,3114.0,0.55644458]
["bitfinex","ETHUSD",1732117563622,0.7757,3114.7,3114.2,0.00644458]
["bitfinex","ETHUSD",1732117563919,0.7757,3114.7,3114.2,0.96250936]
["bitfinex","ETHUSD",1732117564255,0.7757,3115.4,3114.1,0.55644458]
["bitfinex","ETHUSD",1732117564410,0.7757,3115.4,3114.3,1.41054356]
["bitfinex","ETHUSD",1732117564718,0.03894143,3115.3,3114.5,0.55644458]
["bitfinex","ETHUSD",1732117564926,0.7757,3115.4,3114.7,0.55644458]
["bitfinex","ETHUSD",1732117565116,0.7757,3115.4,3114.9,0.55644458]
["bitfinex","ETHUSD",1732117565508,0.7757,3115.4,3114.7,0.00644458]
["bitfinex","ETHUSD",1732117565707,0.7757,3115.4,3114.8,0.55]
["bitfinex","ETHUSD",1732117565937,0.7757,3115.4,3115.1,0.00644458]
["bitfinex","ETHUSD",1732117566508,0.1399906,3115.5,3115.0,0.00644458]
["bitfinex","ETHUSD",1732117566745,0.1399906,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1732117567054,0.1399906,3115.5,3115.0,0.41250936]
["bitfinex","ETHUSD",1732117567253,0.1399906,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1732117567408,0.1399906,3115.5,3115.2,0.00644458]
["bitfinex","ETHUSD",1732117567612,0.03762271,3115.4,3115.2,0.00644458]
["bitfinex","ETHUSD",1732117568149,0.03762271,3115.4,3115.1,0.55]
["bitfinex","ETHUSD",1732117568444,0.1399906,3115.5,3115.2,0.00644458]
["bitfinex","ETHUSD",1732117569206,0.03762271,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1732117569409,0.1399906,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1732117569610,0.1399906,3115.5,3115.0,0.00644458]
["bitfinex","ETHUSD",1732117569926,0.03762627,3115.4,3115.0,0.00644458]
["bitfinex","ETHUSD",1732117570120,0.1399906,3115.5,3115.0,0.00644458]
["bitfinex","ETHUSD",1732117570326,0.03762627,3115.4,3115.0,0.00644458]
["bitfinex","ETHUSD",1732117570529,0.1399906,3115.5,3114.8,0.55]
["bitfinex","ETHUSD",1732117570822,0.8286,3115.4,3114.7,0.55]
["bitfinex","ETHUSD",1732117571126,0.8286,3115.4,3114.8,0.00644458]
["bitfinex","ETHUSD",1732117571436,0.03757852,3115.3,3114.8,0.00644458]
["bitfinex","ETHUSD",1732117572027,0.8286,3115.4,3114.8,0.00644458]
["bitfinex","ETHUSD",1732117572354,0.8286,3115.4,3114.7,0.00644458]
["bitfinex","ETHUSD",1732117572523,0.06976352,3115.3,3114.3,0.40606478]
["bitfinex","ETHUSD",1732117572726,0.7919,3115.2,3114.3,0.40606478]
["bitfinex","ETHUSD",1732117572926,0.7919,3115.0,3113.8,0.15149116]
["bitfinex","ETHUSD",1732117573129,0.03738586,3114.9,3113.9,0.48013885]
["bitfinex","ETHUSD",1732117573348,0.03738586,3114.9,3113.9,0.85409898]
["bitfinex","ETHUSD",1732117573655,0.03738586,3114.9,3114.1,0.00644458]
["bitfinex","ETHUSD",1732117573813,0.03738586,3114.9,3114.3,0.00644458]
["bitfinex","ETHUSD",1732117574009,0.03738586,3114.9,3114.5,0.00644458]
["bitfinex","ETHUSD",1732117574269,0.03738586,3114.9,3114.5,0.41250936]
["bitfinex","ETHUSD",1732117574418,0.03738586,3114.9,3114.7,0.00644458]
["bitfinex","ETHUSD",1732117574613,0.03738586,3114.9,3114.7,0.58854707]
["bitfinex","ETHUSD",1732117574850,0.03738586,3114.9,3114.8,1.41054356]
["bitfinex","ETHUSD",1732117575058,0.7975,3115.4,3114.9,0.55644458]
["bitfinex","ETHUSD",1732117575862,0.7975,3115.4,3115.1,0.00644458]
["bitfinex","ETHUSD",1732117576155,0.03635924,3115.3,3115.1,0.00644458]
["bitfinex","ETHUSD",1732117577153,0.03635901,3115.3,3115.1,0.41250936]
["bitfinex","ETHUSD",1732117577453,0.1399906,3115.5,3115.3,0.00644458]
["bitfinex","ETHUSD",1732117577639,0.1399906,3115.5,3115.3,0.03853858]
["bitfinex","ETHUSD",1732117577959,0.1399906,3115.5,3115.4,0.55644458]
["bitfinex","ETHUSD",1732117578262,0.1399906,3115.5,3115.4,0.00644458]
["bitfinex","ETHUSD",1732117578462,0.1399906,3115.5,3115.4,0.96250936]
["bitfinex","ETHUSD",1732117578620,0.17644728,3115.5,3115.4,0.96250936]
["bitfinex","ETHUSD",1732117579156,0.1399906,3115.5,3115.4,0.96250936]
["bitfinex","ETHUSD",1732117579531,0.1324906,3115.5,3115.4,0.96250936]
["bitfinex","ETHUSD",1732117580157,0.7775,3116.7,3116.1,0.00644458]
["bitfinex","ETHUSD",1732117580361,0.7775,3116.7,3116.3,0.55644458]
["bitfinex","ETHUSD",1732117580722,0.03699689,3116.6,3116.3,0.55644458]
["bitfinex","ETHUSD",1732117581338,0.7673,3117.0,3116.3,0.55644458]
["bitfinex","ETHUSD",1732117581568,0.7673,3117.0,3116.0,0.00644458]
["bitfinex","ETHUSD",1732117581733,0.7673,3117.0,3116.2,0.00644458]
["bitfinex","ETHUSD",1732117581959,0.7673,3117.0,3116.4,0.00644458]
["bitfinex","ETHUSD",1732117582766,0.7673,3117.0,3116.1,0.55644458]
["bitfinex","ETHUSD",1732117583269,0.7673,3117.0,3116.1,0.00644458]
["bitfinex","ETHUSD",1732117583415,0.7673,3117.0,3116.3,0.55644458]
["bitfinex","ETHUSD",1732117584320,0.03714237,3116.9,3116.0,0.55]
["bitfinex","ETHUSD",1732117584765,0.03218552,3117.9,3116.3,0.00644458]
["bitfinex","ETHUSD",1732117584921,0.8052,3118.0,3116.5,0.00644458]
["bitfinex","ETHUSD",1732117585265,0.0351333,3117.9,3116.7,0.00644458]
["bitfinex","ETHUSD",1732117585490,0.7883,3117.8,3116.7,0.00644458]
["bitfinex","ETHUSD",1732117585644,0.7883,3117.7,3115.2,0.01]
["bitfinex","ETHUSD",1732117585839,3.99595,3117.6,3115.7,0.4480342]
["bitfinex","ETHUSD",1732117586153,0.7883,3117.4,3115.7,0.89659898]
["bitfinex","ETHUSD",1732117586369,0.792,3117.2,3115.8,0.44856478]
["bitfinex","ETHUSD",1732117586539,0.792,3117.0,3115.8,0.89659898]
["bitfinex","ETHUSD",1732117586739,0.03465875,3116.9,3115.9,0.4480342]
["bitfinex","ETHUSD",1732117586973,0.03465875,3116.9,3116.0,0.44856478]
["bitfinex","ETHUSD",1732117587148,0.792,3117.0,3116.1,0.55644458]
["bitfinex","ETHUSD",1732117587488,0.06684257,3116.9,3116.1,0.00644458]
["bitfinex","ETHUSD",1732117587845,0.03218552,3116.9,3116.1,0.00644458]
["bitfinex","ETHUSD",1732117588041,0.03460928,3116.8,3116.1,0.00644458]
["bitfinex","ETHUSD",1732117588238,0.03460928,3116.8,3115.9,0.4480342]
["bitfinex","ETHUSD",1732117588239,0.8099,3116.7,3115.9,0.48012174]
["bitfinex","ETHUSD",1732117588477,0.8099,3116.7,3115.6,3.0]
["bitfinex","ETHUSD",1732117588679,0.03451387,3116.6,3115.8,0.00644458]
["bitfinex","ETHUSD",1732117588864,0.8099,3116.7,3116.0,0.00644458]
["bitfinex","ETHUSD",1732117589109,0.8099,3116.7,3116.2,0.00644458]
["bitfinex","ETHUSD",1732117589587,0.8099,3116.7,3116.4,0.00644458]
["bitfinex","ETHUSD",1732117589753,0.8168,3117.5,3116.4,0.00644458]
["bitfinex","ETHUSD",1732117589945,3.21716,3118.1,3116.4,0.00644458]
["bitfinex","ETHUSD",1732117589946,0.06707888,3117.4,3116.4,0.00644458]
["bitfinex","ETHUSD",1732117590277,0.8168,3117.3,3116.1,0.55644458]
["bitfinex","ETHUSD",1732117590484,0.03218552,3117.2,3116.1,0.55644458]
["bitfinex","ETHUSD",1732117590776,0.06698484,3117.2,3116.1,1.00500936]
["bitfinex","ETHUSD",1732117591248,0.03479932,3117.2,3116.3,0.55644458]
["bitfinex","ETHUSD",1732117591456,0.03479932,3117.2,3116.3,1.00500936]
["bitfinex","ETHUSD",1732117591837,0.8168,3117.3,3116.0,0.03208302]
["bitfinex","ETHUSD",1732117591838,0.8168,3117.3,3116.5,0.55644458]
["bitfinex","ETHUSD",1732117592043,0.8168,3117.3,3116.5,1.00500936]
["bitfinex","ETHUSD",1732117592469,0.03479932,3117.2,3116.5,1.00500936]
["bitfinex","ETHUSD",1732117592678,0.03479932,3117.2,3116.7,0.00644458]
["bitfinex","ETHUSD",1732117592891,0.03218552,3117.2,3116.7,0.00644458]
["bitfinex","ETHUSD",1732117593095,0.03475163,3117.1,3116.7,0.00644458]
["bitfinex","ETHUSD",1732117593399,0.8168,3117.3,3116.7,0.55644458]
["bitfinex","ETHUSD",1732117594480,0.8168,3117.3,3116.4,0.55644458]
["bitfinex","ETHUSD",1732117595569,0.8168,3117.3,3116.4,1.00500936]
["bitfinex","ETHUSD",1732117595911,0.8168,3117.3,3116.6,0.55644458]
["bitfinex","ETHUSD",1732117596204,0.8168,3117.3,3116.6,1.00500936]
["bitfinex","ETHUSD",1732117596566,0.8168,3117.3,3116.6,0.55644458]
["bitfinex","ETHUSD",1732117596802,0.8168,3117.3,3116.8,0.55644458]
["bitfinex","ETHUSD",1732117597109,0.7577,3118.4,3117.0,0.55644458]
["bitfinex","ETHUSD",1732117597406,0.84084598,3118.3,3117.0,1.00500936]
["bitfinex","ETHUSD",1732117598468,0.84084598,3118.3,3117.2,0.00644458]
["bitfinex","ETHUSD",1732117598667,0.84084598,3118.3,3117.2,0.55644458]
["bitfinex","ETHUSD",1732117601250,0.84084598,3118.3,3117.2,1.00500936]
["bitfinex","ETHUSD",1732117601413,0.84084598,3118.3,3117.4,0.00644458]
["bitfinex","ETHUSD",1732117601618,0.03218552,3118.2,3117.4,0.00644458]
["bitfinex","ETHUSD",1732117601833,0.03372341,3118.1,3117.4,0.00644458]
["bitfinex","ETHUSD",1732117602031,0.03372341,3118.1,3117.1,0.55644458]
["bitfinex","ETHUSD",1732117602513,0.8236,3118.0,3117.0,0.55]
["bitfinex","ETHUSD",1732117602718,0.03218552,3117.9,3117.0,0.55]
["bitfinex","ETHUSD",1732117602935,0.0658136,3117.9,3117.1,0.00644458]
["bitfinex","ETHUSD",1732117603304,0.0658136,3117.9,3116.8,0.44856478]
["bitfinex","ETHUSD",1732117603508,0.7622,3117.8,3116.4,0.14436575]
["bitfinex","ETHUSD",1732117603728,0.03218552,3117.7,3116.5,0.89659898]
["bitfinex","ETHUSD",1732117603927,0.7622,3117.6,3116.5,0.89659898]
["bitfinex","ETHUSD",1732117604250,0.06562541,3117.5,3116.6,0.00644458]
["bitfinex","ETHUSD",1732117604576,0.7719,3117.4,3116.6,0.4480342]
["bitfinex","ETHUSD",1732117604882,0.06552989,3117.3,3116.7,0.00644458]
["bitfinex","ETHUSD",1732117605237,0.03218552,3117.3,3116.9,0.00644458]
["bitfinex","ETHUSD",1732117605678,0.03218552,3117.3,3116.4,0.34485648]
["bitfinex","ETHUSD",1732117605679,0.7564,3117.2,3116.5,0.55]
["bitfinex","ETHUSD",1732117605980,0.03324708,3117.1,3116.6,0.00644458]
["bitfinex","ETHUSD",1732117606138,0.7564,3117.2,3116.6,0.00644458]
["bitfinex","ETHUSD",1732117606335,0.7564,3117.2,3116.3,0.44856478]
["bitfinex","ETHUSD",1732117606538,0.033247,3117.1,3116.0,3.0]
["bitfinex","ETHUSD",1732117606851,0.7564,3117.2,3116.4,0.45447878]
["bitfinex","ETHUSD",1732117607375,0.0332456,3117.1,3116.4,0.45447878]
["bitfinex","ETHUSD",1732117607676,0.7564,3117.2,3116.4,0.45447878]
["bitfinex","ETHUSD",1732117607838,0.7564,3117.2,3116.9,7.0]
["bitfinex","ETHUSD",1732117608046,0.0332456,3117.1,3116.9,7.0]
["bitfinex","ETHUSD",1732117608270,0.7564,3117.2,3116.9,7.0]
["bitfinex","ETHUSD",1732117608581,0.0332456,3117.1,3116.9,7.0]
["bitfinex","ETHUSD",1732117608767,0.7564,3117.2,3116.9,7.0]
["bitfinex","ETHUSD",1732117609137,0.0332456,3117.1,3116.9,7.0]
["bitfinex","ETHUSD",1732117609341,0.0332456,3117.1,3117.0,0.00644458]
["bitfinex","ETHUSD",1732117609573,0.7564,3117.2,3117.0,0.00644458]
["bitfinex","ETHUSD",1732117610264,0.7564,3117.2,3116.9,7.0]
["bitfinex","ETHUSD",1732117610784,0.0332408,3117.1,3117.0,0.00644458]
["bitfinex","ETHUSD",1732117610994,0.7564,3117.2,3117.0,0.00644458]
["bitfinex","ETHUSD",1732117611284,0.7969,3117.8,3117.0,0.70708904]
["bitfinex","ETHUSD",1732117611481,0.7969,3117.8,3117.0,1.15512324]
["bitfinex","ETHUSD",1732117611641,0.06571294,3117.7,3117.0,0.70708904]
["bitfinex","ETHUSD",1732117612685,0.06571294,3117.7,3117.0,0.00644458]
["bitfinex","ETHUSD",1732117612885,0.01,3118.1,3116.9,7.0]
["bitfinex","ETHUSD",1732117612886,0.81688552,3117.6,3116.9,7.0]
["bitfinex","ETHUSD",1732117613122,0.7847,3117.4,3116.9,7.0]
["bitfinex","ETHUSD",1732117613384,0.03218552,3117.3,3116.9,7.0]
["bitfinex","ETHUSD",1732117613688,0.03329011,3117.2,3116.9,7.0]
["bitfinex","ETHUSD",1732117614229,0.03218552,3117.3,3116.9,7.0]
["bitfinex","ETHUSD",1732117614528,0.7847,3117.4,3116.9,7.0]
["bitfinex","ETHUSD",1732117614529,0.03328923,3117.2,3116.9,7.0]
["bitfinex","ETHUSD",1732117614710,0.03328923,3117.2,3116.9,7.44856478]
["bitfinex","ETHUSD",1732117615022,0.7847,3117.4,3116.9,7.44856478]
["bitfinex","ETHUSD",1732117615233,0.06451961,3117.3,3116.9,7.0]
["bitfinex","ETHUSD",1732117615922,0.03218552,3117.3,3116.9,7.0]
["bitfinex","ETHUSD",1732117616126,0.03228648,3117.2,3116.9,7.0]
["bitfinex","ETHUSD",1732117616419,0.8228,3117.1,3116.9,7.0]
["bitfinex","ETHUSD",1732117618102,0.7599,3117.8,3117.0,0.45500936]
["bitfinex","ETHUSD",1732117618301,0.7599,3117.8,3117.0,0.90304356]
["bitfinex","ETHUSD",1732117618501,0.03632232,3117.7,3117.0,0.90304356]
["bitfinex","ETHUSD",1732117618727,0.7599,3117.8,3117.0,0.90304356]
["bitfinex","ETHUSD",1732117619021,0.03632232,3117.7,3117.0,0.90304356]
["bitfinex","ETHUSD",1732117619234,0.79208552,3117.8,3117.0,0.90304356]
["bitfinex","ETHUSD",1732117619473,0.03632348,3117.7,3117.1,0.3205]
["bitfinex","ETHUSD",1732117619770,0.7953,3117.5,3116.9,7.0]
["bitfinex","ETHUSD",1732117620072,0.06834395,3117.4,3116.9,7.0]
["bitfinex","ETHUSD",1732117620485,0.06834395,3117.4,3116.9,7.44856478]
["bitfinex","ETHUSD",1732117620633,0.03218552,3117.4,3116.9,7.44856478]
["bitfinex","ETHUSD",1732117621052,0.03218552,3117.4,3116.9,7.89659898]
["bitfinex","ETHUSD",1732117621276,0.7953,3117.5,3117.0,0.44856478]
["bitfinex","ETHUSD",1732117621446,0.03218552,3117.4,3117.0,0.44856478]
["bitfinex","ETHUSD",1732117621773,0.7953,3117.5,3117.1,0.00644458]
["bitfinex","ETHUSD",1732117622071,0.03218552,3117.4,3117.1,0.44856478]
["bitfinex","ETHUSD",1732117622487,0.7953,3117.5,3117.1,0.44856478]
["bitfinex","ETHUSD",1732117622770,0.7953,3117.5,3117.2,0.00644458]
["bitfinex","ETHUSD",1732117622955,0.16424973,3118.3,3117.2,0.00644458]
["bitfinex","ETHUSD",1732117622956,0.04113525,3117.4,3117.3,0.44856478]
["bitfinex","ETHUSD",1732117623170,0.7763,3117.8,3117.4,0.00644458]
["bitfinex","ETHUSD",1732117623379,0.7763,3117.8,3117.4,0.45500936]
["bitfinex","ETHUSD",1732117623587,0.7763,3117.8,3117.5,0.44856478]
["bitfinex","ETHUSD",1732117623883,0.7526,3118.2,3117.6,0.00644458]
["bitfinex","ETHUSD",1732117624089,0.7526,3118.2,3117.7,0.44856478]
["bitfinex","ETHUSD",1732117624323,0.7526,3118.2,3117.8,0.00644458]
["bitfinex","ETHUSD",1732117624443,0.7526,3118.5,3117.8,0.00644458]
["bitfinex","ETHUSD",1732117624648,0.04597674,3118.4,3117.8,0.45500936]
["bitfinex","ETHUSD",1732117624843,0.07816226,3118.4,3117.8,0.45500936]
["bitfinex","ETHUSD",1732117626086,0.07816226,3118.4,3117.8,0.90304356]
["bitfinex","ETHUSD",1732117627088,0.04597674,3118.4,3118.0,0.00644458]
["bitfinex","ETHUSD",1732117627304,0.07816226,3118.4,3118.0,0.00644458]
["bitfinex","ETHUSD",1732117629076,0.04597674,3118.4,3118.1,0.00644458]
["bitfinex","ETHUSD",1732117629395,0.04597674,3118.4,3118.1,0.45500936]
["bitfinex","ETHUSD",1732117629572,0.1399906,3118.6,3118.3,0.00644458]
["bitfinex","ETHUSD",1732117629781,0.1399906,3118.6,3118.5,0.00644458]
["bitfinex","ETHUSD",1732117629961,0.1399906,3118.6,3118.5,0.45500936]
["bitfinex","ETHUSD",1732117630489,0.793,3118.5,3117.4,0.55]
["bitfinex","ETHUSD",1732117630696,0.793,3118.5,3118.0,0.44856478]
["bitfinex","ETHUSD",1732117630851,0.1399906,3118.6,3118.1,0.00644458]
["bitfinex","ETHUSD",1732117632469,0.1399906,3118.6,3118.2,0.00644458]
["bitfinex","ETHUSD",1732117632812,0.1249906,3118.6,3118.2,0.45500936]
["bitfinex","ETHUSD",1732117633853,0.1249906,3118.6,3118.2,0.90304356]
["bitfinex","ETHUSD",1732117634095,0.1249906,3118.6,3118.4,0.00644458]
["bitfinex","ETHUSD",1732117634310,0.1249906,3118.6,3118.5,0.45500936]
["bitfinex","ETHUSD",1732117634723,0.1249906,3118.6,3118.5,0.90304356]
["bitfinex","ETHUSD",1732117635239,0.1249906,3118.6,3118.5,1.45304356]
["bitfinex","ETHUSD",1732117636362,0.1249906,3118.6,3118.5,0.45500936]
["bitfinex","ETHUSD",1732117636647,0.1249906,3118.6,3118.5,0.93737689]
["bitfinex","ETHUSD",1732117636648,0.16345082,3118.6,3118.5,0.93737689]
["bitfinex","ETHUSD",1732117637352,0.1249906,3118.6,3118.5,0.45500936]
["bitfinex","ETHUSD",1732117637507,0.1249906,3118.6,3118.5,0.44517936]
["bitfinex","ETHUSD",1732117637707,0.16694566,3118.6,3118.5,0.44517936]
["bitfinex","ETHUSD",1732117637904,0.1249906,3118.6,3118.5,0.44517936]
["bitfinex","ETHUSD",1732117638361,0.16694236,3118.6,3118.5,0.44517936]
["bitfinex","ETHUSD",1732117639240,0.16694236,3118.6,3118.5,1.47754689]
["bitfinex","ETHUSD",1732117639460,0.1249906,3118.6,3118.5,1.47754689]
["bitfinex","ETHUSD",1732117639942,0.1249906,3118.6,3118.5,0.44517936]
["bitfinex","ETHUSD",1732117640331,0.16344789,3118.6,3118.5,0.44517936]
["bitfinex","ETHUSD",1732117641569,0.1249906,3118.6,3118.5,0.44517936]
["bitfinex","ETHUSD",1732117641912,0.17403777,3118.6,3118.5,0.44517936]
["bitfinex","ETHUSD",1732117642032,0.17403777,3118.6,3118.5,0.99517936]
["bitfinex","ETHUSD",1732117642473,0.17403777,3118.6,3118.5,1.47754689]
["bitfinex","ETHUSD",1732117642944,0.1249906,3118.6,3118.5,1.47754689]
["bitfinex","ETHUSD",1732117645382,0.1249906,3118.6,3118.5,1.50960398]
["bitfinex","ETHUSD",1732117645535,0.1249906,3118.6,3118.5,1.64346703]
["bitfinex","ETHUSD",1732117645730,0.1249906,3118.6,3118.5,1.08702245]
["bitfinex","ETHUSD",1732117646136,0.1249906,3118.6,3118.5,1.09346703]
["bitfinex","ETHUSD",1732117647034,0.1249906,3118.6,3118.5,1.64346703]
["bitfinex","ETHUSD",1732117647872,0.1249906,3118.6,3118.5,0.17236472]
["bitfinex","ETHUSD",1732117648174,0.1249906,3118.6,3118.5,0.48881211]
["bitfinex","ETHUSD",1732117648378,0.16913586,3118.6,3118.5,0.48881211]
["bitfinex","ETHUSD",1732117648689,0.16913586,3118.6,3118.2,0.48236753]
["bitfinex","ETHUSD",1732117648837,0.7682,3118.5,3117.3,0.51443316]
["bitfinex","ETHUSD",1732117649193,0.0761871,3118.4,3117.3,0.03206563]
["bitfinex","ETHUSD",1732117649538,0.0761871,3118.4,3116.9,7.0]
["bitfinex","ETHUSD",1732117649539,0.03218552,3118.4,3117.4,0.93752981]
["bitfinex","ETHUSD",1732117650062,0.04880517,3118.3,3117.5,0.00644458]
["bitfinex","ETHUSD",1732117650220,0.04880517,3118.3,3117.4,0.93752981]
["bitfinex","ETHUSD",1732117650221,0.7994,3118.2,3117.4,0.93752981]
["bitfinex","ETHUSD",1732117650532,0.04864631,3118.1,3117.5,0.45516228]
["bitfinex","ETHUSD",1732117651235,0.08083183,3118.1,3117.5,0.45516228]
["bitfinex","ETHUSD",1732117651451,0.7994,3118.2,3117.5,0.45516228]
["bitfinex","ETHUSD",1732117651624,0.08083183,3118.1,3117.5,0.45516228]
["bitfinex","ETHUSD",1732117652349,0.8285,3118.0,3116.9,7.0]
["bitfinex","ETHUSD",1732117652510,0.03218552,3117.9,3117.1,1.27788468]
["bitfinex","ETHUSD",1732117652717,0.08064883,3117.9,3117.1,1.27788468]
["bitfinex","ETHUSD",1732117652916,0.7885,3117.8,3117.1,1.27788468]
["bitfinex","ETHUSD",1732117653136,0.04846331,3117.9,3117.3,0.00644458]
["bitfinex","ETHUSD",1732117653332,0.04347385,3117.7,3117.4,0.45516228]
["bitfinex","ETHUSD",1732117653546,0.03218552,3118.0,3117.4,0.45516228]
["bitfinex","ETHUSD",1732117653751,0.7885,3117.9,3117.5,0.00644458]
["bitfinex","ETHUSD",1732117654047,0.03218552,3117.8,3116.9,7.45516228]
["bitfinex","ETHUSD",1732117654358,0.03218552,3117.8,3117.0,0.46160686]
["bitfinex","ETHUSD",1732117654359,0.8109,3117.6,3117.0,0.46160686]
["bitfinex","ETHUSD",1732117654506,0.8109,3117.4,3116.9,7.0]
["bitfinex","ETHUSD",1732117654848,0.0861672,3117.3,3116.9,7.0]
["bitfinex","ETHUSD",1732117655047,0.831,3117.2,3116.9,7.0]
["bitfinex","ETHUSD",1732117655219,0.04782461,3117.1,3116.9,7.0]
["bitfinex","ETHUSD",1732117655572,0.04782461,3117.1,3116.9,7.45516228]
["bitfinex","ETHUSD",1732117655732,0.04782461,3117.1,3117.0,0.00644458]
["bitfinex","ETHUSD",1732117655905,0.831,3117.2,3116.9,7.45516228]
["bitfinex","ETHUSD",1732117656748,0.831,3117.2,3117.0,0.00644458]
["bitfinex","ETHUSD",1732117657244,0.831,3117.2,3117.0,0.46160686]
["bitfinex","ETHUSD",1732117657413,4.07115552,3118.2,3117.2,0.00644458]
["bitfinex","ETHUSD",1732117657613,0.832,3118.0,3117.2,0.00644458]
["bitfinex","ETHUSD",1732117657915,0.832,3117.8,3117.1,0.45516228]
["bitfinex","ETHUSD",1732117658227,0.832,3117.6,3117.1,0.45516228]
["bitfinex","ETHUSD",1732117658428,0.08030829,3117.5,3117.1,0.45516228]
["bitfinex","ETHUSD",1732117658955,0.04812277,3117.5,3117.1,0.45516228]
["bitfinex","ETHUSD",1732117659310,0.08030829,3117.5,3117.1,0.45516228]
["bitfinex","ETHUSD",1732117660158,0.08030829,3117.5,3116.9,7.0]
["bitfinex","ETHUSD",1732117660452,0.08030829,3117.5,3116.9,7.45516228]
["bitfinex","ETHUSD",1732117660453,0.808,3117.4,3116.9,7.45516228]
["bitfinex","ETHUSD",1732117660604,0.808,3117.2,3116.9,6.1667]
["bitfinex","ETHUSD",1732117660816,0.818,3117.0,3116.9,6.1667]
["bitfinex","ETHUSD",1732117661019,1.2785308,3117.0,3116.9,6.1667]
["bitfinex","ETHUSD",1732117661252,1.2685308,3117.0,3116.9,6.1667]
["bitfinex","ETHUSD",1732117661454,0.86169225,3117.0,3116.9,6.1667]
["bitfinex","ETHUSD",1732117662659,4.06990225,3117.0,3116.9,6.1667]
["bitfinex","ETHUSD",1732117663015,0.86169225,3117.0,3116.9,6.1667]
["bitfinex","ETHUSD",1732117664261,0.89387777,3117.0,3116.9,6.1667]
["bitfinex","ETHUSD",1732117664419,4.01621,3117.0,3116.9,6.1667]
["bitfinex","ETHUSD",1732117664618,4.46876927,3117.0,3116.9,6.1667]
["bitfinex","ETHUSD",1732117666072,1.26055927,3117.0,3116.9,6.1667]
["bitfinex","ETHUSD",1732117667256,4.46876927,3117.0,3116.9,6.1667]
["bitfinex","ETHUSD",1732117667572,4.47876927,3117.0,3116.9,6.1667]
["bitfinex","ETHUSD",1732117670754,1.26055927,3117.0,3116.9,6.1667]
["bitfinex","ETHUSD",1732117670980,0.85571972,3117.0,3116.9,6.1667]
["bitfinex","ETHUSD",1732117672252,0.04771972,3117.0,3116.9,6.1667]
["bitfinex","ETHUSD",1732117672471,0.8217,3117.2,3116.9,6.1667]
["bitfinex","ETHUSD",1732117672672,0.05376518,3117.1,3116.9,6.1667]
["bitfinex","ETHUSD",1732117674189,0.0859507,3117.1,3116.9,6.1667]
["bitfinex","ETHUSD",1732117674648,0.41156807,3117.0,3116.9,6.1667]
["bitfinex","ETHUSD",1732117674849,4.50475382,3117.0,3116.9,6.1667]
["bitfinex","ETHUSD",1732117675057,1.29654382,3117.0,3116.9,6.1667]
["bitfinex","ETHUSD",1732117677177,0.05367575,3117.0,3116.9,6.17314458]
["bitfinex","ETHUSD",1732117677382,0.05367575,3117.0,3116.9,6.61022353]
["bitfinex","ETHUSD",1732117677686,0.14534312,3118.2,3117.2,0.00644458]
["bitfinex","ETHUSD",1732117677687,0.7965,3118.1,3117.2,0.00644458]
["bitfinex","ETHUSD",1732117677888,0.7965,3118.1,3117.4,0.00644458]
["bitfinex","ETHUSD",1732117678093,0.03218552,3118.0,3117.6,0.00644458]
["bitfinex","ETHUSD",1732117678388,0.7965,3118.1,3117.6,0.44352353]
["bitfinex","ETHUSD",1732117679098,0.03218552,3118.0,3117.6,0.44352353]
["bitfinex","ETHUSD",1732117681484,0.03218552,3118.0,3117.1,0.771]
["bitfinex","ETHUSD",1732117681689,0.03218552,3118.0,3117.3,0.00644458]
["bitfinex","ETHUSD",1732117681996,0.03218552,3118.0,3117.5,0.00644458]
["bitfinex","ETHUSD",1732117682527,0.03218552,3118.0,3117.1,1.57487566]
["bitfinex","ETHUSD",1732117682728,0.03218552,3118.0,3117.1,1.20807895]
["bitfinex","ETHUSD",1732117682900,0.7664,3117.9,3116.9,6.1667]
["bitfinex","ETHUSD",1732117683096,0.7664,3117.9,3117.0,0.43707895]
["bitfinex","ETHUSD",1732117683097,0.03218552,3117.8,3117.0,0.43707895]
["bitfinex","ETHUSD",1732117683315,0.03218552,3117.8,3117.1,0.00644458]
["bitfinex","ETHUSD",1732117683503,0.03218552,3117.8,3117.2,0.43707895]
["bitfinex","ETHUSD",1732117683822,3.23964552,3117.8,3116.9,6.1667]
["bitfinex","ETHUSD",1732117684025,3.2077,3117.5,3116.9,6.1667]
["bitfinex","ETHUSD",1732117684229,0.03218552,3117.4,3116.9,6.1667]
["bitfinex","ETHUSD",1732117685334,0.7664,3117.3,3116.9,6.1667]
["bitfinex","ETHUSD",1732117685485,0.7664,3117.1,3116.9,6.1667]
["bitfinex","ETHUSD",1732117685686,0.03218552,3117.0,3116.9,6.1667]
["bitfinex","ETHUSD",1732117686232,0.7664,3117.1,3116.9,6.1667]
["bitfinex","ETHUSD",1732117686413,0.7664,3116.6,3115.8,0.43707895]
["bitfinex","ETHUSD",1732117686740,0.03218552,3116.5,3115.5,0.7721]
["bitfinex","ETHUSD",1732117687122,0.03218552,3116.5,3115.6,0.43707895]
["bitfinex","ETHUSD",1732117687456,0.8324,3116.9,3115.9,0.00644458]
["bitfinex","ETHUSD",1732117687751,0.827,3117.2,3116.1,0.00644458]
["bitfinex","ETHUSD",1732117687953,0.03218552,3117.1,3116.3,0.00644458]
["bitfinex","ETHUSD",1732117688303,0.827,3117.2,3116.3,0.47561122]
["bitfinex","ETHUSD",1732117688636,0.81698552,3117.5,3116.5,0.00644458]
["bitfinex","ETHUSD",1732117691168,0.03218552,3118.1,3116.7,0.77684458]
["bitfinex","ETHUSD",1732117691327,0.03218552,3118.1,3116.9,0.00644458]
["bitfinex","ETHUSD",1732117691672,0.03218552,3118.1,3117.1,0.00644458]
["bitfinex","ETHUSD",1732117692468,0.03218552,3118.1,3117.3,0.00644458]
["bitfinex","ETHUSD",1732117692674,0.03218552,3118.1,3117.3,0.44352353]
["bitfinex","ETHUSD",1732117693028,0.8234,3118.2,3117.5,0.00644458]
["bitfinex","ETHUSD",1732117693234,0.85558552,3118.2,3117.5,0.00644458]
["bitfinex","ETHUSD",1732117693971,0.85558552,3118.2,3117.1,0.8287]
["bitfinex","ETHUSD",1732117694173,3.20718,3118.0,3117.2,0.00644458]
["bitfinex","ETHUSD",1732117694474,0.03218552,3117.9,3117.2,0.00644458]
["bitfinex","ETHUSD",1732117694768,0.35611307,3117.9,3116.9,0.00644458]
["bitfinex","ETHUSD",1732117694976,0.36611307,3117.9,3116.8,0.8287]
["bitfinex","ETHUSD",1732117695147,0.04218552,3117.9,3116.8,0.8287]
["bitfinex","ETHUSD",1732117695467,0.03218552,3117.9,3116.8,0.8287]
["bitfinex","ETHUSD",1732117695771,0.03218552,3117.9,3116.9,0.00644458]
["bitfinex","ETHUSD",1732117695969,0.03218552,3118.1,3116.9,0.00644458]
["bitfinex","ETHUSD",1732117696183,0.43622252,3118.1,3116.9,0.00644458]
["bitfinex","ETHUSD",1732117696533,0.03218552,3118.1,3116.9,0.00644458]
["bitfinex","ETHUSD",1732117697667,0.03218552,3118.1,3117.1,0.00644458]
["bitfinex","ETHUSD",1732117698535,3.23932552,3118.1,3116.8,0.8287]
["bitfinex","ETHUSD",1732117698735,3.24932552,3118.1,3116.8,0.8287]
["bitfinex","ETHUSD",1732117698933,3.61445255,3118.0,3116.8,0.8287]
["bitfinex","ETHUSD",1732117699228,0.03218552,3117.9,3116.9,0.00644458]
["bitfinex","ETHUSD",1732117699472,0.03218552,3117.9,3116.8,0.8287]
["bitfinex","ETHUSD",1732117699775,0.03218552,3117.9,3116.9,0.00644458]
["bitfinex","ETHUSD",1732117699949,0.03218552,3117.9,3116.8,0.8287]
["bitfinex","ETHUSD",1732117700333,0.68638981,3117.8,3116.8,0.8287]
["bitfinex","ETHUSD",1732117700670,0.8135,3117.6,3116.8,0.8287]
["bitfinex","ETHUSD",1732117700880,0.03218552,3117.5,3116.8,0.8287]
["bitfinex","ETHUSD",1732117701435,0.03218552,3117.5,3116.9,0.00644458]
["bitfinex","ETHUSD",1732117701788,0.03218552,3118.0,3116.9,0.44352353]
["bitfinex","ETHUSD",1732117703370,0.03218552,3118.0,3116.9,0.00644458]
["bitfinex","ETHUSD",1732117703752,0.8235,3118.5,3117.1,0.80614458]
["bitfinex","ETHUSD",1732117703935,0.8235,3118.8,3117.3,0.7997]
["bitfinex","ETHUSD",1732117704137,0.15717612,3118.6,3117.5,0.8092]
["bitfinex","ETHUSD",1732117704337,0.15717612,3118.6,3117.7,0.00644458]
["bitfinex","ETHUSD",1732117704574,0.15717612,3118.6,3117.9,0.81564458]
["bitfinex","ETHUSD",1732117704774,0.15717612,3118.6,3117.9,1.25272353]
["bitfinex","ETHUSD",1732117704984,0.1249906,3118.6,3117.9,1.25272353]
["bitfinex","ETHUSD",1732117705274,0.1249906,3118.6,3118.1,0.00644458]
["bitfinex","ETHUSD",1732117706581,0.1249906,3118.6,3118.3,0.00644458]
["bitfinex","ETHUSD",1732117706786,0.1249906,3118.6,3118.5,0.00644458]
["bitfinex","ETHUSD",1732117707386,0.1249906,3118.6,3118.2,0.7952]
["bitfinex","ETHUSD",1732117708068,0.03218552,3118.5,3117.7,0.7956]
["bitfinex","ETHUSD",1732117708668,0.03218552,3118.5,3117.8,0.00644458]
["bitfinex","ETHUSD",1732117708970,0.03218552,3118.5,3117.7,0.7956]
["bitfinex","ETHUSD",1732117709175,0.03218552,3118.5,3117.8,0.00644458]
["bitfinex","ETHUSD",1732117710581,0.03218552,3118.5,3118.0,0.00644458]
["bitfinex","ETHUSD",1732117711072,0.1249906,3118.6,3118.1,0.00644458]
["bitfinex","ETHUSD",1732117711386,0.1249906,3118.6,3118.0,0.43707895]
["bitfinex","ETHUSD",1732117711387,0.1249906,3118.6,3118.3,0.00644458]
["bitfinex","ETHUSD",1732117711803,0.1249906,3118.6,3117.9,0.82914458]
["bitfinex","ETHUSD",1732117712007,0.1249906,3118.6,3118.3,0.00644458]
["bitfinex","ETHUSD",1732117713997,0.1249906,3118.6,3118.3,0.44352353]
["bitfinex","ETHUSD",1732117714628,0.1249906,3118.6,3118.3,0.00644458]
["bitfinex","ETHUSD",1732117715535,0.85768552,3118.5,3116.9,0.7833]
["bitfinex","ETHUSD",1732117715816,0.85768552,3118.5,3117.4,0.43707895]
["bitfinex","ETHUSD",1732117716029,0.41892961,3118.4,3117.5,0.00644458]
["bitfinex","ETHUSD",1732117716177,0.03218552,3118.3,3117.5,0.44352353]
["bitfinex","ETHUSD",1732117716385,0.03218552,3118.3,3117.6,0.43707895]
["bitfinex","ETHUSD",1732117716578,0.43862107,3118.3,3117.6,0.43707895]
["bitfinex","ETHUSD",1732117716812,0.43862107,3118.3,3117.1,0.43707895]
["bitfinex","ETHUSD",1732117717220,3.64550107,3118.3,3117.1,0.43707895]
["bitfinex","ETHUSD",1732117717419,0.7791,3118.1,3117.1,0.43707895]
["bitfinex","ETHUSD",1732117717627,0.43080052,3118.0,3117.1,0.43707895]
["bitfinex","ETHUSD",1732117717917,0.43080052,3118.0,3117.0,0.43707895]
["bitfinex","ETHUSD",1732117718222,0.43080052,3118.0,3117.1,0.00644458]
["bitfinex","ETHUSD",1732117718422,0.43080052,3118.0,3117.1,0.44352353]
["bitfinex","ETHUSD",1732117718729,0.78,3117.8,3116.6,0.43707895]
["bitfinex","ETHUSD",1732117718902,0.03218552,3117.7,3116.7,0.8112]
["bitfinex","ETHUSD",1732117719094,0.03218552,3117.7,3116.8,0.43707895]
["bitfinex","ETHUSD",1732117719296,0.03218552,3117.7,3116.9,0.00644458]
["bitfinex","ETHUSD",1732117719714,0.03218552,3117.7,3116.7,0.8112]
["bitfinex","ETHUSD",1732117719715,3.23967552,3117.7,3116.7,0.8112]
["bitfinex","ETHUSD",1732117719917,0.72270655,3117.6,3116.7,0.8112]
["bitfinex","ETHUSD",1732117720087,0.03218552,3117.5,3116.7,0.8112]
["bitfinex","ETHUSD",1732117720284,0.03218552,3117.5,3116.8,0.00644458]
["bitfinex","ETHUSD",1732117720789,0.03218552,3117.5,3116.6,0.00644458]
["bitfinex","ETHUSD",1732117720991,0.74918173,3117.5,3116.6,0.44352353]
["bitfinex","ETHUSD",1732117721288,0.81218552,3117.8,3116.8,0.00644458]
["bitfinex","ETHUSD",1732117721495,0.81218552,3117.8,3117.0,0.00644458]
["bitfinex","ETHUSD",1732117721733,0.81218552,3117.8,3117.2,0.00644458]
["bitfinex","ETHUSD",1732117722436,1.21412807,3117.8,3117.0,0.00644458]
["bitfinex","ETHUSD",1732117722598,0.81218552,3117.8,3117.0,0.00644458]
["bitfinex","ETHUSD",1732117722934,0.81218552,3117.8,3116.5,1.2176342]
["bitfinex","ETHUSD",1732117723134,0.81218552,3117.8,3116.6,0.43707895]
["bitfinex","ETHUSD",1732117723436,0.40195455,3117.7,3116.7,0.00644458]
["bitfinex","ETHUSD",1732117723634,0.03218552,3117.6,3116.9,0.00644458]
["bitfinex","ETHUSD",1732117723931,0.03218552,3117.6,3116.9,0.44352353]
["bitfinex","ETHUSD",1732117724148,0.03218552,3117.7,3117.0,0.43707895]
["bitfinex","ETHUSD",1732117724609,0.03218552,3117.7,3117.1,0.00644458]
["bitfinex","ETHUSD",1732117724795,0.03218552,3117.7,3117.3,0.00644458]
["bitfinex","ETHUSD",1732117725903,0.03218552,3117.7,3116.6,0.16547132]
["bitfinex","ETHUSD",1732117726097,0.03218552,3117.7,3116.9,0.43707895]
["bitfinex","ETHUSD",1732117726343,0.03218552,3117.7,3116.6,0.60255027]
["bitfinex","ETHUSD",1732117726570,0.03218552,3117.7,3116.7,0.43707895]
["bitfinex","ETHUSD",1732117727937,0.03218552,3117.7,3116.1,0.4500342]
["bitfinex","ETHUSD",1732117727938,0.01,3117.5,3116.2,0.7651]
["bitfinex","ETHUSD",1732117728139,0.03218552,3117.5,3116.5,0.43707895]
["bitfinex","ETHUSD",1732117728504,0.8146,3117.4,3116.0,0.4400342]
["bitfinex","ETHUSD",1732117728718,3.21701,3118.2,3115.2,0.8198]
["bitfinex","ETHUSD",1732117728719,0.8146,3116.8,3115.2,0.8198]
["bitfinex","ETHUSD",1732117728913,0.8146,3116.4,3115.2,0.8198]
["bitfinex","ETHUSD",1732117729139,0.03218552,3116.3,3115.2,0.8198]
["bitfinex","ETHUSD",1732117729503,0.03218552,3116.7,3115.3,0.00644458]
["bitfinex","ETHUSD",1732117729701,0.8212,3116.7,3115.5,0.00644458]
["bitfinex","ETHUSD",1732117729947,0.03218552,3116.6,3115.5,0.4071565]
["bitfinex","ETHUSD",1732117730099,0.8212,3116.7,3115.7,0.00644458]
["bitfinex","ETHUSD",1732117730306,0.03218552,3116.6,3115.7,0.00644458]
["bitfinex","ETHUSD",1732117730618,0.03218552,3116.6,3115.7,0.34716023]
["bitfinex","ETHUSD",1732117730803,0.03218552,3116.6,3115.4,0.8268]
["bitfinex","ETHUSD",1732117731216,0.03218552,3116.6,3115.5,0.00644458]
["bitfinex","ETHUSD",1732117731412,0.8118,3116.5,3115.5,0.00644458]
["bitfinex","ETHUSD",1732117731617,0.03218552,3116.4,3115.5,0.00644458]
["bitfinex","ETHUSD",1732117732251,0.03218552,3116.4,3115.5,0.4071565]
["bitfinex","ETHUSD",1732117732755,0.03218552,3116.4,3115.5,0.00644458]
["bitfinex","ETHUSD",1732117733465,0.8118,3116.5,3115.5,0.00644458]
["bitfinex","ETHUSD",1732117733623,0.03218552,3116.4,3115.6,0.42339565]
["bitfinex","ETHUSD",1732117734122,0.03218552,3116.4,3115.7,0.00644458]
["bitfinex","ETHUSD",1732117735064,0.03218552,3116.4,3115.5,0.00644458]
["bitfinex","ETHUSD",1732117735566,0.03218552,3116.4,3115.4,3.8268]
["bitfinex","ETHUSD",1732117735567,0.03218552,3116.4,3115.7,0.00644458]
["bitfinex","ETHUSD",1732117735916,0.8118,3116.5,3115.5,0.00644458]
["bitfinex","ETHUSD",1732117736122,0.03218552,3116.4,3115.5,0.00644458]
["bitfinex","ETHUSD",1732117736963,0.8118,3116.5,3115.5,0.42186561]
["bitfinex","ETHUSD",1732117737261,0.8075,3116.8,3115.7,0.77894458]
["bitfinex","ETHUSD",1732117737472,0.03218552,3116.7,3115.7,0.7725]
["bitfinex","ETHUSD",1732117737620,0.03218552,3116.7,3115.1,0.04209343]
["bitfinex","ETHUSD",1732117737820,0.43698607,3116.7,3115.3,0.00644458]
["bitfinex","ETHUSD",1732117738050,0.43698607,3116.7,3115.8,0.00644458]
["bitfinex","ETHUSD",1732117738262,0.83968552,3116.8,3116.0,0.00644458]
["bitfinex","ETHUSD",1732117738762,0.03218552,3116.7,3116.0,0.00644458]
["bitfinex","ETHUSD",1732117738920,0.8085,3116.6,3115.8,0.00644458]
["bitfinex","ETHUSD",1732117739118,0.03218552,3116.5,3115.3,0.776]
["bitfinex","ETHUSD",1732117739423,0.8085,3116.4,3114.9,0.776]
["bitfinex","ETHUSD",1732117739624,0.84068552,3116.3,3114.9,0.776]
["bitfinex","ETHUSD",1732117740019,0.8085,3116.1,3114.9,0.776]
["bitfinex","ETHUSD",1732117740234,0.8085,3115.9,3114.6,0.776]
["bitfinex","ETHUSD",1732117740480,0.8085,3115.7,3114.6,0.776]
["bitfinex","ETHUSD",1732117740630,0.03218552,3115.6,3114.6,0.97179255]
["bitfinex","ETHUSD",1732117741682,0.03218552,3115.6,3114.6,4.37250447]
["bitfinex","ETHUSD",1732117742044,0.03218552,3115.6,3114.7,0.00644458]
["bitfinex","ETHUSD",1732117742234,0.8085,3115.7,3114.6,4.37250447]
["bitfinex","ETHUSD",1732117742570,0.03218552,3115.6,3114.8,0.00644458]
["bitfinex","ETHUSD",1732117742755,0.8085,3115.7,3114.8,0.00644458]
["bitfinex","ETHUSD",1732117742951,0.8161,3116.1,3115.0,0.00644458]
["bitfinex","ETHUSD",1732117743137,0.8161,3116.1,3115.5,0.00644458]
["bitfinex","ETHUSD",1732117743336,0.8161,3116.9,3115.6,0.00644458]
["bitfinex","ETHUSD",1732117743555,0.03218552,3116.8,3115.6,3.55644458]
["bitfinex","ETHUSD",1732117743751,0.84828552,3116.9,3115.6,3.00644458]
["bitfinex","ETHUSD",1732117744086,0.84828552,3116.9,3115.8,0.55644458]
["bitfinex","ETHUSD",1732117744582,0.8161,3116.9,3115.9,0.00644458]
["bitfinex","ETHUSD",1732117744750,0.8161,3116.9,3116.1,0.55644458]
["bitfinex","ETHUSD",1732117745291,0.8161,3116.9,3115.6,0.43280129]
["bitfinex","ETHUSD",1732117745456,0.8161,3116.9,3116.2,3.0]
["bitfinex","ETHUSD",1732117745778,0.8161,3116.9,3116.4,0.55644458]
["bitfinex","ETHUSD",1732117746076,3.23959552,3117.8,3115.5,0.03208602]
["bitfinex","ETHUSD",1732117746077,0.8193,3116.7,3115.5,0.03208602]
["bitfinex","ETHUSD",1732117746288,0.03218552,3116.6,3115.8,3.0]
["bitfinex","ETHUSD",1732117746445,0.03218552,3116.6,3115.6,3.0]
["bitfinex","ETHUSD",1732117746446,0.8193,3116.5,3115.6,3.0]
["bitfinex","ETHUSD",1732117746649,0.03218552,3116.4,3115.8,0.00644458]
["bitfinex","ETHUSD",1732117746963,0.03218552,3116.4,3115.7,0.55]
["bitfinex","ETHUSD",1732117747672,0.03218552,3116.4,3115.8,0.00644458]
["bitfinex","ETHUSD",1732117748185,0.8193,3116.5,3115.8,0.00644458]
["bitfinex","ETHUSD",1732117748742,0.8193,3116.5,3115.8,0.36208904]
["bitfinex","ETHUSD",1732117748937,0.758,3117.5,3116.1,0.55]
["bitfinex","ETHUSD",1732117749181,0.03218552,3117.4,3116.1,0.55]
["bitfinex","ETHUSD",1732117749484,0.7902,3117.3,3116.2,0.00644458]
["bitfinex","ETHUSD",1732117749641,0.03218552,3117.2,3116.2,0.00644458]
["bitfinex","ETHUSD",1732117749843,0.7902,3117.3,3116.4,0.00644458]
["bitfinex","ETHUSD",1732117750383,0.7966,3118.3,3116.8,0.55644458]
["bitfinex","ETHUSD",1732117750584,0.7966,3118.1,3116.8,0.55644458]
["bitfinex","ETHUSD",1732117750736,0.82878552,3118.0,3116.8,0.00644458]
["bitfinex","ETHUSD",1732117750942,0.82878552,3118.0,3116.7,0.00644458]
["bitfinex","ETHUSD",1732117751866,0.82878552,3118.0,3116.6,0.00644458]
["bitfinex","ETHUSD",1732117752067,0.817,3117.9,3116.3,3.0]
["bitfinex","ETHUSD",1732117752241,0.817,3117.7,3116.1,0.8067]
["bitfinex","ETHUSD",1732117752443,0.84918552,3117.6,3116.1,3.8067]
["bitfinex","ETHUSD",1732117752689,0.03218552,3117.5,3116.2,0.4071565]
["bitfinex","ETHUSD",1732117752891,0.03218552,3117.5,3116.2,0.40071192]
["bitfinex","ETHUSD",1732117753188,0.03218552,3117.5,3116.2,0.00644458]
["bitfinex","ETHUSD",1732117753501,0.03218552,3117.5,3116.2,0.55644458]
["bitfinex","ETHUSD",1732117753971,0.817,3117.6,3116.4,0.55644458]
["bitfinex","ETHUSD",1732117754159,0.817,3117.6,3116.6,0.83514458]
["bitfinex","ETHUSD",1732117754485,0.817,3117.6,3116.8,0.00644458]
["bitfinex","ETHUSD",1732117754641,0.817,3117.6,3117.0,0.00644458]
["bitfinex","ETHUSD",1732117754844,0.8043,3118.1,3117.0,0.9571565]
["bitfinex","ETHUSD",1732117755146,0.03218552,3118.0,3117.0,0.9571565]
["bitfinex","ETHUSD",1732117755484,0.8043,3118.1,3117.2,0.00644458]
["bitfinex","ETHUSD",1732117755656,0.8043,3118.1,3117.2,0.58852215]
["bitfinex","ETHUSD",1732117755986,0.8043,3118.1,3117.4,0.55644458]
["bitfinex","ETHUSD",1732117756342,0.8043,3118.1,3117.4,0.9571565]
["bitfinex","ETHUSD",1732117756547,0.8043,3118.1,3117.3,0.55644458]
["bitfinex","ETHUSD",1732117756780,0.7946,3118.5,3117.3,0.98923018]
["bitfinex","ETHUSD",1732117756997,0.7946,3118.5,3117.5,0.55644458]
["bitfinex","ETHUSD",1732117757289,0.7946,3118.5,3117.7,0.55]
["bitfinex","ETHUSD",1732117757441,0.7946,3118.5,3117.8,0.00644458]
["bitfinex","ETHUSD",1732117757646,0.03218552,3118.4,3117.8,0.00644458]
["bitfinex","ETHUSD",1732117757995,0.03218552,3118.4,3117.5,0.55]
["bitfinex","ETHUSD",1732117758148,0.03218552,3118.4,3117.3,0.55]
["bitfinex","ETHUSD",1732117758483,0.03218552,3118.4,3117.4,0.00644458]
["bitfinex","ETHUSD",1732117758690,0.817,3118.3,3116.9,0.40071192]
["bitfinex","ETHUSD",1732117758887,0.817,3118.3,3116.5,0.02]
["bitfinex","ETHUSD",1732117758888,0.817,3118.1,3116.5,1.19571192]
["bitfinex","ETHUSD",1732117759050,0.76,3117.9,3116.6,0.40071192]
["bitfinex","ETHUSD",1732117759250,0.76,3117.9,3116.2,0.01]
["bitfinex","ETHUSD",1732117759251,0.79218552,3117.8,3116.3,0.40071192]
["bitfinex","ETHUSD",1732117759447,0.79218552,3117.8,3116.5,0.40071192]
["bitfinex","ETHUSD",1732117760052,0.79218552,3117.8,3116.6,0.55644458]
["bitfinex","ETHUSD",1732117760289,0.79218552,3117.8,3116.6,3.55644458]
["bitfinex","ETHUSD",1732117760449,0.79218552,3117.8,3116.6,0.95216023]
["bitfinex","ETHUSD",1732117760762,0.79218552,3117.8,3116.6,3.55644458]
["bitfinex","ETHUSD",1732117760977,0.79218552,3117.8,3116.6,0.55644458]
["bitfinex","ETHUSD",1732117761154,0.79218552,3117.8,3116.6,3.55644458]
["bitfinex","ETHUSD",1732117761354,0.79218552,3117.8,3116.6,0.55644458]
["bitfinex","ETHUSD",1732117761651,0.79218552,3117.8,3116.6,3.40071192]
["bitfinex","ETHUSD",1732117761855,0.79218552,3117.8,3116.7,0.00644458]
["bitfinex","ETHUSD",1732117762080,0.79218552,3117.8,3116.7,0.4071565]
["bitfinex","ETHUSD",1732117762589,0.79218552,3117.8,3116.7,0.00644458]
["bitfinex","ETHUSD",1732117762804,0.79218552,3117.8,3116.4,0.00644458]
["bitfinex","ETHUSD",1732117762955,0.79218552,3117.8,3116.7,0.55644458]
["bitfinex","ETHUSD",1732117763379,0.79218552,3117.8,3116.7,0.00644458]
["bitfinex","ETHUSD",1732117763993,0.7871,3117.7,3116.7,0.00644458]
["bitfinex","ETHUSD",1732117764152,0.43485307,3117.6,3116.7,0.00644458]
["bitfinex","ETHUSD",1732117764352,3.99495,3117.4,3115.6,1.20601192]
["bitfinex","ETHUSD",1732117764605,0.7871,3117.1,3115.3,0.8053]
["bitfinex","ETHUSD",1732117764753,0.7871,3116.9,3115.4,0.4071565]
["bitfinex","ETHUSD",1732117764955,0.8098,3116.7,3115.4,0.40071192]
["bitfinex","ETHUSD",1732117765194,0.03218552,3116.6,3115.4,0.40071192]
["bitfinex","ETHUSD",1732117765402,0.8098,3116.5,3114.9,0.8186]
["bitfinex","ETHUSD",1732117765568,0.03218552,3116.4,3114.9,1.21931192]
["bitfinex","ETHUSD",1732117765757,0.8098,3116.3,3114.9,1.21931192]
["bitfinex","ETHUSD",1732117765962,0.778,3116.1,3114.9,1.21931192]
["bitfinex","ETHUSD",1732117766304,0.03218552,3116.0,3115.0,0.4071565]
["bitfinex","ETHUSD",1732117766467,0.03218552,3116.0,3115.0,0.00644458]
["bitfinex","ETHUSD",1732117767013,0.03218552,3116.0,3114.8,0.40071192]
["bitfinex","ETHUSD",1732117767194,0.8128,3115.9,3114.5,1.18192554]
["bitfinex","ETHUSD",1732117767381,0.8128,3115.7,3114.6,0.00644458]
["bitfinex","ETHUSD",1732117767699,0.8128,3115.5,3114.5,1.41337049]
["bitfinex","ETHUSD",1732117767920,0.8128,3115.3,3114.2,0.40071192]
["bitfinex","ETHUSD",1732117768209,0.8128,3115.3,3113.9,0.03210527]
["bitfinex","ETHUSD",1732117768210,0.03218552,3115.2,3113.9,0.03210527]
["bitfinex","ETHUSD",1732117768402,0.03218552,3115.2,3114.0,0.00644458]
["bitfinex","ETHUSD",1732117768909,0.03218552,3115.2,3114.0,0.40071192]
["bitfinex","ETHUSD",1732117769105,0.8128,3115.3,3114.2,0.00644458]
["bitfinex","ETHUSD",1732117769304,0.8128,3115.3,3114.2,0.55644458]
["bitfinex","ETHUSD",1732117769603,0.8128,3115.3,3114.2,0.9571565]
["bitfinex","ETHUSD",1732117770111,0.8128,3115.3,3114.5,0.55644458]
["bitfinex","ETHUSD",1732117770314,0.8128,3115.3,3114.7,0.55644458]
["bitfinex","ETHUSD",1732117770467,0.8128,3115.3,3114.9,0.55644458]
["bitfinex","ETHUSD",1732117770667,0.8128,3115.3,3115.1,0.55644458]
["bitfinex","ETHUSD",1732117771228,0.8018,3116.4,3115.2,0.40071192]
["bitfinex","ETHUSD",1732117771506,0.8018,3116.2,3115.3,0.55644458]
["bitfinex","ETHUSD",1732117771726,0.03218552,3116.1,3115.3,0.00644458]
["bitfinex","ETHUSD",1732117771882,0.03218552,3116.1,3115.2,0.00644458]
["bitfinex","ETHUSD",1732117772065,0.03218552,3116.1,3115.4,0.00644458]
["bitfinex","ETHUSD",1732117772826,0.8018,3116.2,3115.6,0.00644458]
["bitfinex","ETHUSD",1732117773123,0.8018,3116.2,3115.7,0.55644458]
["bitfinex","ETHUSD",1732117773284,0.03218552,3116.1,3115.7,0.55644458]
["bitfinex","ETHUSD",1732117773493,0.8018,3116.2,3115.7,0.55644458]
["bitfinex","ETHUSD",1732117773697,0.8018,3116.2,3115.8,0.39571565]
["bitfinex","ETHUSD",1732117773894,0.8018,3116.2,3115.9,0.55]
["bitfinex","ETHUSD",1732117774304,0.8018,3116.2,3116.0,0.00644458]
["bitfinex","ETHUSD",1732117774629,0.03218552,3116.1,3115.4,0.40071192]
["bitfinex","ETHUSD",1732117774936,0.7524,3116.0,3115.0,0.40071192]
["bitfinex","ETHUSD",1732117775218,0.7524,3116.0,3114.9,0.4071565]
["bitfinex","ETHUSD",1732117775421,0.7524,3116.0,3115.0,0.00644458]
["bitfinex","ETHUSD",1732117775630,0.03218552,3115.9,3115.2,0.00644458]
["bitfinex","ETHUSD",1732117776123,0.7524,3116.0,3115.4,0.00644458]
["bitfinex","ETHUSD",1732117776416,0.7524,3116.0,3115.6,0.55644458]
["bitfinex","ETHUSD",1732117776617,0.7524,3116.0,3115.6,0.9571565]
["bitfinex","ETHUSD",1732117776823,0.813,3116.4,3115.8,0.55644458]
["bitfinex","ETHUSD",1732117777032,0.813,3116.4,3116.0,0.00644458]
["bitfinex","ETHUSD",1732117777525,0.813,3116.4,3115.3,0.8317]
["bitfinex","ETHUSD",1732117777526,0.03218552,3116.3,3115.5,3.0]
["bitfinex","ETHUSD",1732117777679,0.03218552,3116.3,3115.6,0.55]
["bitfinex","ETHUSD",1732117777878,0.813,3116.4,3115.7,0.00644458]
["bitfinex","ETHUSD",1732117778119,0.03218552,3116.3,3115.7,0.00644458]
["bitfinex","ETHUSD",1732117778325,0.7994,3117.1,3115.9,0.00644458]
["bitfinex","ETHUSD",1732117778635,0.03218552,3117.0,3115.9,0.00644458]
["bitfinex","ETHUSD",1732117779209,0.8184,3116.9,3115.9,0.00644458]
["bitfinex","ETHUSD",1732117779426,0.8184,3116.7,3115.9,0.00644458]
["bitfinex","ETHUSD",1732117779634,0.03218552,3116.6,3115.9,0.00644458]
["bitfinex","ETHUSD",1732117779985,0.8184,3116.7,3115.9,0.00644458]
["bitfinex","ETHUSD",1732117780180,0.03218552,3116.6,3115.9,0.00644458]
["bitfinex","ETHUSD",1732117780942,0.8184,3116.7,3115.9,0.00644458]
["bitfinex","ETHUSD",1732117781513,0.03218552,3116.6,3115.9,0.00644458]
["bitfinex","ETHUSD",1732117782197,0.754,3116.5,3115.9,0.00644458]
["bitfinex","ETHUSD",1732117782405,0.03218552,3116.4,3115.9,0.00644458]
["bitfinex","ETHUSD",1732117783046,0.7935,3118.1,3116.1,0.55644458]
["bitfinex","ETHUSD",1732117783197,0.7935,3117.4,3116.3,0.55644458]
["bitfinex","ETHUSD",1732117783522,0.7935,3117.4,3116.5,0.55644458]
["bitfinex","ETHUSD",1732117783726,0.7935,3117.4,3116.7,0.55644458]
["bitfinex","ETHUSD",1732117783910,0.7935,3117.4,3116.7,1.34634458]
["bitfinex","ETHUSD",1732117784783,0.8174,3118.4,3116.9,0.55644458]
["bitfinex","ETHUSD",1732117784923,0.78628552,3118.3,3116.9,0.55644458]
["bitfinex","ETHUSD",1732117785140,0.78628552,3118.3,3116.9,0.00644458]
["bitfinex","ETHUSD",1732117786103,0.78628552,3118.3,3117.0,0.55]
["bitfinex","ETHUSD",1732117786623,0.78628552,3118.3,3117.1,0.00644458]
["bitfinex","ETHUSD",1732117788118,0.78628552,3118.3,3116.7,0.7899]
["bitfinex","ETHUSD",1732117788119,0.8281,3118.2,3116.7,0.7899]
["bitfinex","ETHUSD",1732117788304,0.7952,3118.0,3116.8,3.0]
["bitfinex","ETHUSD",1732117788643,0.03218552,3117.9,3116.8,3.0]
["bitfinex","ETHUSD",1732117789215,0.7881,3117.8,3116.9,0.00644458]
["bitfinex","ETHUSD",1732117789555,0.7881,3118.5,3117.1,0.55644458]
["bitfinex","ETHUSD",1732117789700,0.82028552,3118.5,3117.3,0.55644458]
["bitfinex","ETHUSD",1732117792370,0.8048,3118.4,3117.0,0.55]
["bitfinex","ETHUSD",1732117792516,0.7854,3118.2,3116.8,3.0]
["bitfinex","ETHUSD",1732117792721,0.81758552,3118.1,3116.8,3.0]
["bitfinex","ETHUSD",1732117793016,0.81758552,3118.1,3116.9,0.00644458]
["bitfinex","ETHUSD",1732117794013,0.81758552,3118.1,3116.9,0.91208904]
["bitfinex","ETHUSD",1732117794555,0.81758552,3118.1,3116.9,0.90564446]
["bitfinex","ETHUSD",1732117794740,0.81758552,3118.1,3117.0,0.00644458]
["bitfinex","ETHUSD",1732117795959,0.81758552,3118.1,3116.8,3.0]
["bitfinex","ETHUSD",1732117796155,0.81758552,3118.1,3116.9,0.00644458]
["bitfinex","ETHUSD",1732117796454,0.81758552,3118.1,3116.9,0.55644458]
["bitfinex","ETHUSD",1732117796621,0.81758552,3118.1,3116.9,0.00644458]
["bitfinex","ETHUSD",1732117797017,0.81758552,3118.1,3116.9,0.55644458]
["bitfinex","ETHUSD",1732117797661,0.81758552,3118.1,3116.7,0.55644458]
["bitfinex","ETHUSD",1732117798133,0.81758552,3118.1,3116.9,0.55644458]
["bitfinex","ETHUSD",1732117798665,0.8055,3117.9,3116.7,3.0]
["bitfinex","ETHUSD",1732117798841,0.8055,3117.7,3116.3,0.8181]
["bitfinex","ETHUSD",1732117799050,0.03218552,3117.6,3116.7,3.0]
["bitfinex","ETHUSD",1732117799229,0.8055,3117.5,3116.8,0.00644458]
["bitfinex","ETHUSD",1732117799419,0.03218552,3117.4,3116.7,3.0]
["bitfinex","ETHUSD",1732117799620,0.03218552,3117.4,3116.3,0.8181]
["bitfinex","ETHUSD",1732117800027,0.7519,3117.3,3115.9,0.7943]
["bitfinex","ETHUSD",1732117800232,0.03218552,3117.2,3116.0,0.00644458]
["bitfinex","ETHUSD",1732117800580,0.7519,3117.1,3116.0,0.03208659]
["bitfinex","ETHUSD",1732117800745,0.7519,3117.1,3116.1,0.00644458]
["bitfinex","ETHUSD",1732117801076,0.7519,3117.1,3116.5,0.00644458]
["bitfinex","ETHUSD",1732117801869,0.7519,3117.1,3116.5,0.55644458]
["bitfinex","ETHUSD",1732117807237,0.8279,3117.9,3116.7,3.55644458]
["bitfinex","ETHUSD",1732117807498,0.8279,3117.9,3116.5,1.13119525]
["bitfinex","ETHUSD",1732117807499,0.8279,3117.9,3116.9,0.55644458]
["bitfinex","ETHUSD",1732117807654,0.8279,3117.9,3117.1,0.55644458]
["bitfinex","ETHUSD",1732117807862,0.8279,3117.9,3117.3,0.00644458]
["bitfinex","ETHUSD",1732117808183,0.8279,3117.9,3117.3,0.55644458]
["bitfinex","ETHUSD",1732117808356,0.8279,3117.9,3117.3,0.00644458]
["bitfinex","ETHUSD",1732117808555,0.8279,3117.9,3117.1,0.7759]
["bitfinex","ETHUSD",1732117808556,0.8279,3117.9,3117.5,0.55644458]
["bitfinex","ETHUSD",1732117808868,0.8279,3117.9,3117.5,0.00644458]
["bitfinex","ETHUSD",1732117809755,0.8279,3117.9,3117.4,0.00644458]
["bitfinex","ETHUSD",1732117810001,0.774,3118.5,3117.6,0.55644458]
["bitfinex","ETHUSD",1732117810169,0.774,3118.5,3117.6,0.00644458]
["bitfinex","ETHUSD",1732117810369,0.774,3118.5,3117.8,0.55644458]
["bitfinex","ETHUSD",1732117810856,0.774,3118.5,3117.8,3.55644458]
["bitfinex","ETHUSD",1732117811061,0.774,3118.5,3118.0,0.55644458]
["bitfinex","ETHUSD",1732117811574,0.1249906,3118.6,3118.3,0.00644458]
["bitfinex","ETHUSD",1732117812184,0.1249906,3118.6,3118.1,0.00644458]
["bitfinex","ETHUSD",1732117812900,0.1249906,3118.6,3118.2,0.55644458]
["bitfinex","ETHUSD",1732117813072,0.1249906,3118.6,3118.4,0.55644458]
["bitfinex","ETHUSD",1732117813399,0.1249906,3118.6,3118.3,3.0]
["bitfinex","ETHUSD",1732117813558,0.1249906,3118.6,3118.4,0.00644458]
["bitfinex","ETHUSD",1732117814087,0.1249906,3118.6,3118.5,0.00644458]
["bitfinex","ETHUSD",1732117814769,0.1249906,3118.6,3118.3,0.55644458]
["bitfinex","ETHUSD",1732117815709,0.1249906,3118.6,3118.3,3.55644458]
["bitfinex","ETHUSD",1732117816198,0.1249906,3118.6,3118.3,0.55644458]
["bitfinex","ETHUSD",1732117816375,0.1249906,3118.6,3118.5,0.55644458]
["bitfinex","ETHUSD",1732117816576,0.9054906,3118.6,3118.5,0.00644458]
["bitfinex","ETHUSD",1732117816958,0.9054906,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1732117817259,0.9054906,3118.6,3117.6,1.35056016]
["bitfinex","ETHUSD",1732117817461,0.9054906,3118.6,3117.7,0.38029525]
["bitfinex","ETHUSD",1732117817662,0.9054906,3118.6,3117.9,0.00644458]
["bitfinex","ETHUSD",1732117817877,0.9054906,3118.6,3118.0,0.38029525]
["bitfinex","ETHUSD",1732117818176,0.9054906,3118.6,3118.1,0.00644458]
["bitfinex","ETHUSD",1732117818370,0.9054906,3118.6,3118.1,0.55644458]
["bitfinex","ETHUSD",1732117819882,0.1249906,3118.6,3118.1,1.33041381]
["bitfinex","ETHUSD",1732117820194,0.1249906,3118.6,3118.1,0.55644458]
["bitfinex","ETHUSD",1732117821417,0.1249906,3118.6,3117.6,1.23166302]
["bitfinex","ETHUSD",1732117821418,0.8182,3118.5,3117.6,0.38029525]
["bitfinex","ETHUSD",1732117821628,0.85038552,3118.5,3117.2,0.8132]
["bitfinex","ETHUSD",1732117821918,0.85038552,3118.5,3117.0,0.14654556]
["bitfinex","ETHUSD",1732117821919,0.85038552,3118.5,3117.4,0.00644458]
["bitfinex","ETHUSD",1732117822297,0.85038552,3118.5,3117.4,0.38673983]
["bitfinex","ETHUSD",1732117822622,0.85038552,3118.5,3117.6,0.00644458]
["bitfinex","ETHUSD",1732117822779,0.8182,3118.5,3117.8,0.00644458]
["bitfinex","ETHUSD",1732117822976,0.85038552,3118.5,3117.8,0.00644458]
["bitfinex","ETHUSD",1732117824619,0.8182,3118.5,3117.9,0.00644458]
["bitfinex","ETHUSD",1732117825138,0.8182,3118.5,3117.9,0.85708904]
["bitfinex","ETHUSD",1732117825804,0.8242,3118.3,3116.9,0.82786864]
["bitfinex","ETHUSD",1732117826020,0.8242,3118.3,3117.4,3.0]
["bitfinex","ETHUSD",1732117826223,0.8242,3118.3,3117.5,0.00644458]
["bitfinex","ETHUSD",1732117826836,0.03218552,3118.2,3117.5,0.00644458]
["bitfinex","ETHUSD",1732117827023,0.8266,3118.1,3117.5,0.00644458]
["bitfinex","ETHUSD",1732117828242,0.03218552,3118.0,3116.4,0.3199]
["bitfinex","ETHUSD",1732117828402,0.7574,3117.9,3116.7,0.55]
["bitfinex","ETHUSD",1732117828600,0.78958552,3117.8,3116.8,0.17249953]
["bitfinex","ETHUSD",1732117828799,0.7574,3117.7,3116.2,0.7947]
["bitfinex","ETHUSD",1732117828994,0.03218552,3117.8,3116.3,0.03208131]
["bitfinex","ETHUSD",1732117828995,0.7574,3117.5,3116.3,0.03208131]
["bitfinex","ETHUSD",1732117829242,0.03218552,3117.4,3116.4,0.00644458]
["bitfinex","ETHUSD",1732117830005,0.8271,3117.3,3116.2,0.7947]
["bitfinex","ETHUSD",1732117830346,0.03218552,3117.2,3116.2,0.7947]
["bitfinex","ETHUSD",1732117830547,0.8154,3117.1,3115.9,0.7886]
["bitfinex","ETHUSD",1732117830847,0.03218552,3117.0,3116.0,0.38029525]
["bitfinex","ETHUSD",1732117831015,0.7572,3116.9,3115.8,0.14724262]
["bitfinex","ETHUSD",1732117831226,0.03218552,3116.8,3116.4,3.0]
["bitfinex","ETHUSD",1732117831459,0.03218552,3116.8,3116.5,0.00644458]
["bitfinex","ETHUSD",1732117831627,0.03218552,3116.8,3116.4,3.0]
["bitfinex","ETHUSD",1732117832135,0.8006,3116.7,3115.6,0.38029525]
["bitfinex","ETHUSD",1732117832319,0.8006,3116.5,3115.2,0.38029525]
["bitfinex","ETHUSD",1732117832664,0.8006,3116.3,3115.2,0.38029525]
["bitfinex","ETHUSD",1732117832958,0.7881,3116.1,3115.2,0.38029525]
["bitfinex","ETHUSD",1732117833450,0.03218552,3116.0,3115.2,0.38029525]
["bitfinex","ETHUSD",1732117833688,0.8029,3115.9,3114.8,0.74711922]
["bitfinex","ETHUSD",1732117833820,0.8029,3115.9,3114.9,0.00644458]
["bitfinex","ETHUSD",1732117834233,0.8029,3115.9,3115.0,0.41239422]
["bitfinex","ETHUSD",1732117834460,0.8029,3115.9,3115.1,0.00644458]
["bitfinex","ETHUSD",1732117834673,0.8029,3115.9,3115.3,0.00644458]
["bitfinex","ETHUSD",1732117835031,0.8029,3115.9,3115.3,0.38673983]
["bitfinex","ETHUSD",1732117835231,0.8236,3117.2,3115.5,0.00644458]
["bitfinex","ETHUSD",1732117835431,0.8236,3117.0,3115.7,0.55644458]
["bitfinex","ETHUSD",1732117835645,0.34057106,3117.2,3115.7,0.55644458]
["bitfinex","ETHUSD",1732117835646,0.8236,3116.8,3115.7,0.55644458]
["bitfinex","ETHUSD",1732117835969,0.03218552,3116.7,3115.7,0.55644458]
["bitfinex","ETHUSD",1732117836165,0.03218552,3116.7,3115.9,0.00644458]
["bitfinex","ETHUSD",1732117836662,0.8231,3116.6,3115.9,0.00644458]
["bitfinex","ETHUSD",1732117836967,0.03218552,3116.5,3115.9,0.00644458]
["bitfinex","ETHUSD",1732117837329,0.8231,3116.6,3115.9,0.00644458]
["bitfinex","ETHUSD",1732117837529,0.03218552,3116.5,3115.9,0.00644458]
["bitfinex","ETHUSD",1732117838019,0.8051,3116.4,3115.7,0.38029525]
["bitfinex","ETHUSD",1732117838224,0.8051,3116.2,3115.3,3.0]
["bitfinex","ETHUSD",1732117838456,0.8051,3116.2,3115.4,0.3]
["bitfinex","ETHUSD",1732117838643,0.8051,3116.2,3115.5,0.00644458]
["bitfinex","ETHUSD",1732117839034,0.03218552,3116.1,3115.5,0.00644458]
["bitfinex","ETHUSD",1732117839365,0.8051,3116.2,3115.2,0.00644458]
["bitfinex","ETHUSD",1732117839529,0.8051,3116.2,3115.6,0.00644458]
["bitfinex","ETHUSD",1732117840156,0.8051,3116.2,3115.6,0.38673983]
["bitfinex","ETHUSD",1732117840361,0.8051,3116.2,3115.8,0.00644458]
["bitfinex","ETHUSD",1732117840562,0.7884,3117.1,3116.0,0.55644458]
["bitfinex","ETHUSD",1732117840771,3.2076,3117.6,3116.0,0.55644458]
["bitfinex","ETHUSD",1732117840772,0.7884,3116.9,3116.0,0.55644458]
["bitfinex","ETHUSD",1732117840926,0.03218552,3116.8,3116.0,0.55644458]
["bitfinex","ETHUSD",1732117841134,0.7884,3116.9,3116.0,0.55644458]
["bitfinex","ETHUSD",1732117841336,0.8316,3116.7,3116.0,0.55644458]
["bitfinex","ETHUSD",1732117841540,0.03218552,3116.6,3116.0,0.55644458]
["bitfinex","ETHUSD",1732117841982,0.8285,3116.5,3115.5,0.55]
["bitfinex","ETHUSD",1732117842286,0.8285,3116.5,3115.8,0.00644458]
["bitfinex","ETHUSD",1732117842287,0.03218552,3116.4,3115.8,0.00644458]
["bitfinex","ETHUSD",1732117842845,0.7885,3116.3,3115.6,0.38029525]
["bitfinex","ETHUSD",1732117843253,0.03218552,3116.2,3115.7,0.00644458]
["bitfinex","ETHUSD",1732117843436,0.7885,3116.1,3115.7,0.00644458]
["bitfinex","ETHUSD",1732117843636,0.03218552,3116.0,3115.3,0.55644458]
["bitfinex","ETHUSD",1732117843878,0.03218552,3116.0,3115.3,0.93673983]
["bitfinex","ETHUSD",1732117844055,0.7831,3115.9,3114.3,0.8179]
["bitfinex","ETHUSD",1732117844254,0.81528552,3115.8,3114.4,0.39892361]
["bitfinex","ETHUSD",1732117844451,0.81528552,3115.8,3114.4,0.77921886]
["bitfinex","ETHUSD",1732117844785,0.81528552,3115.8,3114.5,0.00644458]
["bitfinex","ETHUSD",1732117844946,0.81528552,3115.8,3114.6,0.38029525]
["bitfinex","ETHUSD",1732117846189,0.81528552,3115.8,3114.7,0.00644458]
["bitfinex","ETHUSD",1732117846676,0.81528552,3115.8,3114.6,0.38029525]
["bitfinex","ETHUSD",1732117847343,0.81528552,3115.8,3114.7,0.00644458]
["bitfinex","ETHUSD",1732117848135,0.81528552,3115.8,3113.7,0.86350612]
["bitfinex","ETHUSD",1732117848136,3.20971,3115.6,3113.7,0.86350612]
["bitfinex","ETHUSD",1732117848340,0.7966,3115.4,3113.8,1.02641218]
["bitfinex","ETHUSD",1732117848584,0.82878552,3115.3,3113.8,1.02641218]
["bitfinex","ETHUSD",1732117849193,0.82878552,3115.3,3113.6,1.18230426]
["bitfinex","ETHUSD",1732117849194,0.8124,3115.1,3113.6,1.18230426]
["bitfinex","ETHUSD",1732117849368,0.8174,3114.9,3113.6,1.18230426]
["bitfinex","ETHUSD",1732117849571,0.8174,3114.7,3113.7,0.00644458]
["bitfinex","ETHUSD",1732117849927,0.03218552,3114.8,3113.6,1.18230426]
["bitfinex","ETHUSD",1732117849928,0.84958552,3114.6,3113.6,1.18230426]
["bitfinex","ETHUSD",1732117851055,0.03218552,3114.5,3113.6,1.18230426]
["bitfinex","ETHUSD",1732117851380,0.8189,3114.4,3113.7,0.79486922]
["bitfinex","ETHUSD",1732117851582,0.03218552,3114.3,3113.7,0.79486922]
["bitfinex","ETHUSD",1732117851787,0.8189,3114.4,3113.7,0.79486922]
["bitfinex","ETHUSD",1732117852582,0.8189,3114.4,3113.8,0.55]
["bitfinex","ETHUSD",1732117852886,0.8189,3114.4,3114.0,0.55]
["bitfinex","ETHUSD",1732117853042,0.8189,3114.4,3114.0,0.95412859]
["bitfinex","ETHUSD",1732117853366,0.8189,3114.4,3114.1,0.43298983]
["bitfinex","ETHUSD",1732117853568,0.8189,3114.4,3114.3,0.00644458]
["bitfinex","ETHUSD",1732117853881,0.8189,3114.4,3114.3,0.98298983]
["bitfinex","ETHUSD",1732117857328,0.8189,3114.4,3113.6,0.3840816]
["bitfinex","ETHUSD",1732117857479,0.8189,3114.4,3113.9,3.55]
["bitfinex","ETHUSD",1732117857680,0.8189,3114.4,3113.9,0.97654525]
["bitfinex","ETHUSD",1732117858130,0.7633,3115.1,3114.5,0.55644458]
["bitfinex","ETHUSD",1732117858488,0.03218552,3115.0,3114.5,0.55644458]
["bitfinex","ETHUSD",1732117859218,0.7633,3115.1,3114.5,0.55644458]
["bitfinex","ETHUSD",1732117859518,0.7633,3115.1,3114.5,1.38128881]
["bitfinex","ETHUSD",1732117859717,0.7633,3115.1,3114.6,0.00644458]
["bitfinex","ETHUSD",1732117859981,0.7633,3115.1,3114.8,0.00644458]
["bitfinex","ETHUSD",1732117860989,0.7633,3115.1,3114.3,0.55]
["bitfinex","ETHUSD",1732117861223,0.7633,3115.1,3113.8,0.53028178]
["bitfinex","ETHUSD",1732117861224,0.7633,3115.1,3114.6,0.00644458]
["bitfinex","ETHUSD",1732117861537,0.7633,3115.1,3114.8,0.00644458]
["bitfinex","ETHUSD",1732117862519,0.7553,3116.0,3115.0,0.00644458]
["bitfinex","ETHUSD",1732117862721,0.03218552,3115.9,3115.2,0.55644458]
["bitfinex","ETHUSD",1732117862922,0.7553,3116.0,3115.4,0.00644458]
["bitfinex","ETHUSD",1732117863233,0.01,3116.9,3115.4,0.00644458]
["bitfinex","ETHUSD",1732117863234,0.822,3115.8,3115.4,0.00644458]
["bitfinex","ETHUSD",1732117863532,0.767,3115.6,3114.8,0.55644458]
["bitfinex","ETHUSD",1732117863746,0.03218552,3115.5,3114.8,0.55644458]
["bitfinex","ETHUSD",1732117863944,0.03218552,3115.5,3114.8,0.98317081]
["bitfinex","ETHUSD",1732117864435,0.03218552,3115.5,3115.0,0.00644458]
["bitfinex","ETHUSD",1732117864661,0.767,3115.6,3115.2,0.55644458]
["bitfinex","ETHUSD",1732117864799,0.8016,3116.3,3115.3,0.42672623]
["bitfinex","ETHUSD",1732117864999,0.8016,3116.1,3115.4,0.55644458]
["bitfinex","ETHUSD",1732117865316,0.8016,3116.1,3115.6,0.55644458]
["bitfinex","ETHUSD",1732117865495,0.03218552,3116.0,3115.6,0.55644458]
["bitfinex","ETHUSD",1732117865697,0.7967,3115.9,3115.4,0.42518814]
["bitfinex","ETHUSD",1732117866136,0.7967,3115.9,3115.5,0.55644458]
["bitfinex","ETHUSD",1732117866396,0.7967,3115.9,3115.5,0.00644458]
["bitfinex","ETHUSD",1732117867037,0.8081,3115.7,3114.8,1.1820611]
["bitfinex","ETHUSD",1732117867210,0.8081,3115.5,3114.9,0.42518814]
["bitfinex","ETHUSD",1732117867413,0.03218552,3115.4,3114.9,0.42518814]
["bitfinex","ETHUSD",1732117868200,0.8041,3115.3,3114.1,1.1976816]
["bitfinex","ETHUSD",1732117868524,0.03218552,3115.2,3114.2,0.42518814]
["bitfinex","ETHUSD",1732117868735,0.03218552,3115.2,3114.3,0.16228697]
["bitfinex","ETHUSD",1732117868930,0.03218552,3115.2,3114.4,0.42518814]
["bitfinex","ETHUSD",1732117869134,0.03218552,3115.2,3114.5,0.00644458]
["bitfinex","ETHUSD",1732117869438,0.8268,3115.1,3114.4,0.42518814]
["bitfinex","ETHUSD",1732117869740,0.8268,3115.1,3114.2,0.3840816]
["bitfinex","ETHUSD",1732117869953,0.8268,3115.1,3114.2,0.80926974]
["bitfinex","ETHUSD",1732117870155,0.8268,3115.1,3114.3,0.00644458]
["bitfinex","ETHUSD",1732117870356,0.8268,3115.1,3114.3,0.43163272]
["bitfinex","ETHUSD",1732117870754,0.8268,3115.1,3114.5,0.00644458]
["bitfinex","ETHUSD",1732117871556,0.03218552,3115.0,3114.5,0.00644458]
["bitfinex","ETHUSD",1732117872047,0.7543,3114.9,3113.6,1.18236411]
["bitfinex","ETHUSD",1732117872242,0.7543,3114.6,3113.6,1.18236411]
["bitfinex","ETHUSD",1732117872443,3.21066,3114.7,3113.6,1.18236411]
["bitfinex","ETHUSD",1732117872444,0.7543,3114.4,3113.6,1.18236411]
["bitfinex","ETHUSD",1732117872795,0.7543,3114.2,3113.6,1.18236411]
["bitfinex","ETHUSD",1732117872927,0.03218552,3114.1,3113.6,1.18236411]
["bitfinex","ETHUSD",1732117873448,0.03218552,3114.7,3113.7,0.00644458]
["bitfinex","ETHUSD",1732117873633,0.03218552,3115.2,3113.7,0.3962859]
["bitfinex","ETHUSD",1732117874131,0.03218552,3115.2,3113.9,0.00644458]
["bitfinex","ETHUSD",1732117874367,0.04218552,3115.8,3114.1,0.55644458]
["bitfinex","ETHUSD",1732117874533,0.322939,3115.7,3114.3,0.00644458]
["bitfinex","ETHUSD",1732117874734,0.03218552,3115.6,3114.3,0.9462859]
["bitfinex","ETHUSD",1732117875779,0.04218552,3115.8,3114.3,0.9462859]
["bitfinex","ETHUSD",1732117875953,0.7732,3115.6,3114.3,0.55644458]
["bitfinex","ETHUSD",1732117876159,0.7732,3115.4,3114.3,0.55644458]
["bitfinex","ETHUSD",1732117876362,0.03218552,3115.3,3114.3,0.55644458]
["bitfinex","ETHUSD",1732117876837,0.7732,3115.4,3114.5,1.31544458]
["bitfinex","ETHUSD",1732117877044,0.03218552,3115.3,3114.7,0.55]
["bitfinex","ETHUSD",1732117877387,0.03218552,3115.3,3114.5,0.55]
["bitfinex","ETHUSD",1732117877952,0.03218552,3115.3,3114.6,0.55]
["bitfinex","ETHUSD",1732117878154,0.7732,3115.4,3114.6,0.93984132]
["bitfinex","ETHUSD",1732117878371,0.7732,3115.4,3114.7,0.79700263]
["bitfinex","ETHUSD",1732117878553,0.01,3116.9,3115.0,0.55]
["bitfinex","ETHUSD",1732117878554,0.7804,3115.8,3115.0,0.55]
["bitfinex","ETHUSD",1732117878768,0.7804,3115.8,3115.0,0.93984132]
["bitfinex","ETHUSD",1732117878970,0.7804,3115.8,3115.2,0.55]
["bitfinex","ETHUSD",1732117879485,0.7804,3116.7,3115.4,3.55]
["bitfinex","ETHUSD",1732117879791,0.7804,3116.7,3115.6,0.55]
["bitfinex","ETHUSD",1732117880103,0.7804,3116.7,3115.9,0.00644458]
["bitfinex","ETHUSD",1732117880260,0.03218552,3116.6,3115.9,0.00644458]
["bitfinex","ETHUSD",1732117880454,0.8184,3116.5,3115.9,0.00644458]
["bitfinex","ETHUSD",1732117880655,0.8184,3116.5,3115.7,0.55]
["bitfinex","ETHUSD",1732117880887,0.8184,3116.5,3115.9,0.00644458]
["bitfinex","ETHUSD",1732117881264,0.7516,3117.2,3116.2,0.00644458]
["bitfinex","ETHUSD",1732117881454,0.03218552,3117.1,3116.2,0.00644458]
["bitfinex","ETHUSD",1732117881855,0.8315,3117.9,3116.6,0.00644458]
["bitfinex","ETHUSD",1732117882084,0.03218552,3117.8,3116.6,0.55644458]
["bitfinex","ETHUSD",1732117882606,0.8315,3118.2,3117.0,0.00644458]
["bitfinex","ETHUSD",1732117882893,0.8315,3118.2,3117.2,0.00644458]
["bitfinex","ETHUSD",1732117882894,0.03218552,3118.1,3117.2,0.00644458]
["bitfinex","ETHUSD",1732117883057,0.8315,3118.2,3117.4,0.00644458]
["bitfinex","ETHUSD",1732117883259,0.8315,3118.2,3117.6,0.00644458]
["bitfinex","ETHUSD",1732117883787,0.8315,3118.2,3117.3,0.55]
["bitfinex","ETHUSD",1732117884115,0.03218552,3118.1,3117.3,0.55]
["bitfinex","ETHUSD",1732117884424,0.8162,3118.0,3117.3,0.55]
["bitfinex","ETHUSD",1732117884558,0.8162,3118.0,3116.8,0.55]
["bitfinex","ETHUSD",1732117884559,0.03218552,3117.9,3116.8,0.55]
["bitfinex","ETHUSD",1732117884757,0.03218552,3117.9,3116.8,0.98644]
["bitfinex","ETHUSD",1732117885002,0.03218552,3117.9,3116.7,0.55]
["bitfinex","ETHUSD",1732117885394,0.03218552,3117.9,3116.8,0.00644458]
["bitfinex","ETHUSD",1732117885585,0.8162,3118.0,3117.0,0.00644458]
["bitfinex","ETHUSD",1732117885761,0.8162,3118.0,3117.2,0.00644458]
["bitfinex","ETHUSD",1732117885956,0.8162,3118.0,3117.4,0.55644458]
["bitfinex","ETHUSD",1732117886906,0.03218552,3117.9,3117.4,0.55644458]
["bitfinex","ETHUSD",1732117887082,0.03218552,3117.9,3117.2,0.00644458]
["bitfinex","ETHUSD",1732117887593,0.03218552,3117.9,3117.0,0.00644458]
["bitfinex","ETHUSD",1732117887799,0.8162,3118.0,3117.0,0.00644458]
["bitfinex","ETHUSD",1732117888017,0.03218552,3117.9,3117.0,0.00644458]
["bitfinex","ETHUSD",1732117888316,0.7585,3118.5,3117.3,0.00644458]
["bitfinex","ETHUSD",1732117888470,0.7585,3118.5,3117.3,0.58851395]
["bitfinex","ETHUSD",1732117888670,0.03218552,3118.4,3117.3,0.55644458]
["bitfinex","ETHUSD",1732117888878,0.03218552,3118.4,3117.4,3.0]
["bitfinex","ETHUSD",1732117889209,0.03218552,3118.4,3117.5,0.55644458]
["bitfinex","ETHUSD",1732117889415,0.7585,3118.3,3117.5,0.00644458]
["bitfinex","ETHUSD",1732117889607,0.03218552,3118.2,3117.1,0.55]
["bitfinex","ETHUSD",1732117889909,0.824,3118.1,3116.4,0.7537]
["bitfinex","ETHUSD",1732117890083,3.2074,3117.8,3116.4,0.7537]
["bitfinex","ETHUSD",1732117890283,0.824,3117.6,3116.4,0.7537]
["bitfinex","ETHUSD",1732117890505,0.03218552,3117.5,3116.4,0.7537]
["bitfinex","ETHUSD",1732117890696,0.03218552,3117.5,3115.9,0.8175]
["bitfinex","ETHUSD",1732117891098,0.7946,3117.4,3115.9,0.8175]
["bitfinex","ETHUSD",1732117891274,0.03218552,3117.3,3115.9,0.8175]
["bitfinex","ETHUSD",1732117891474,0.8202,3117.2,3115.9,0.8175]
["bitfinex","ETHUSD",1732117891713,0.03218552,3117.1,3116.4,3.0]
["bitfinex","ETHUSD",1732117891878,0.8202,3117.2,3116.4,3.0]
["bitfinex","ETHUSD",1732117892093,0.8202,3117.2,3116.5,0.00644458]
["bitfinex","ETHUSD",1732117892304,0.03218552,3117.1,3115.9,0.8175]
["bitfinex","ETHUSD",1732117892504,0.03218552,3117.1,3116.5,0.00644458]
["bitfinex","ETHUSD",1732117893025,0.8202,3117.2,3116.5,0.00644458]
["bitfinex","ETHUSD",1732117893189,0.8202,3117.2,3115.9,0.8175]
["bitfinex","ETHUSD",1732117893513,0.8202,3117.2,3116.5,0.00644458]
["bitfinex","ETHUSD",1732117893942,0.03218552,3117.1,3116.5,0.00644458]
["bitfinex","ETHUSD",1732117894235,0.03218552,3117.1,3116.5,0.55644458]
["bitfinex","ETHUSD",1732117894808,0.77,3117.0,3116.4,3.0]
["bitfinex","ETHUSD",1732117895134,0.03218552,3116.9,3116.5,0.00644458]
["bitfinex","ETHUSD",1732117895639,0.77,3117.0,3116.5,0.00644458]
["bitfinex","ETHUSD",1732117896397,0.8012,3116.8,3115.4,0.03208799]
["bitfinex","ETHUSD",1732117896624,0.8012,3116.6,3115.3,0.8182]
["bitfinex","ETHUSD",1732117896858,0.03218552,3116.5,3115.3,0.8182]
["bitfinex","ETHUSD",1732117897023,0.03218552,3116.5,3115.4,0.00644458]
["bitfinex","ETHUSD",1732117897335,0.8012,3116.6,3115.4,0.00644458]
["bitfinex","ETHUSD",1732117897537,0.03218552,3116.5,3115.4,0.00644458]
["bitfinex","ETHUSD",1732117898037,0.8012,3116.6,3115.6,0.00644458]
["bitfinex","ETHUSD",1732117898413,0.8012,3116.6,3115.5,0.00644458]
["bitfinex","ETHUSD",1732117898614,0.03218552,3116.5,3115.5,0.55644458]
["bitfinex","ETHUSD",1732117898812,0.8012,3116.6,3115.5,0.55644458]
["bitfinex","ETHUSD",1732117899107,0.03218552,3116.5,3115.5,0.00644458]
["bitfinex","ETHUSD",1732117899716,0.03218552,3116.5,3115.4,0.00644458]
["bitfinex","ETHUSD",1732117900654,0.8304,3116.4,3115.3,0.55]
["bitfinex","ETHUSD",1732117900857,0.8304,3116.2,3114.7,0.8062]
["bitfinex","ETHUSD",1732117900999,0.86258552,3116.1,3114.7,0.8062]
["bitfinex","ETHUSD",1732117901201,0.86258552,3116.1,3114.8,0.00644458]
["bitfinex","ETHUSD",1732117901407,0.86258552,3116.1,3114.8,0.39488152]
["bitfinex","ETHUSD",1732117901804,0.86258552,3116.1,3114.7,0.8062]
["bitfinex","ETHUSD",1732117902019,0.86258552,3116.1,3114.4,0.8062]
["bitfinex","ETHUSD",1732117902233,0.86258552,3116.1,3114.4,1.19463951]
["bitfinex","ETHUSD",1732117902431,0.86258552,3116.1,3114.4,0.8062]
["bitfinex","ETHUSD",1732117902661,0.8304,3116.0,3114.1,0.8062]
["bitfinex","ETHUSD",1732117902812,0.8304,3115.8,3114.1,0.8062]
["bitfinex","ETHUSD",1732117903161,0.8304,3115.6,3114.1,0.8062]
["bitfinex","ETHUSD",1732117903455,0.8304,3115.5,3114.2,0.38844403]
["bitfinex","ETHUSD",1732117903620,0.812,3115.8,3114.7,0.83874458]
["bitfinex","ETHUSD",1732117903821,0.812,3115.8,3115.2,0.55644458]
["bitfinex","ETHUSD",1732117904025,0.812,3115.8,3115.4,0.55644458]
["bitfinex","ETHUSD",1732117904223,0.812,3115.8,3115.4,0.00644458]
["bitfinex","ETHUSD",1732117904824,0.812,3115.8,3115.3,0.00644458]
["bitfinex","ETHUSD",1732117908271,0.8197,3116.4,3115.5,0.00644458]
["bitfinex","ETHUSD",1732117908416,0.03218552,3116.3,3115.3,0.00644458]
["bitfinex","ETHUSD",1732117909340,0.8283,3116.2,3115.3,0.00644458]
["bitfinex","ETHUSD",1732117909672,0.03218552,3116.1,3115.3,0.00644458]
["bitfinex","ETHUSD",1732117910830,0.8283,3116.2,3115.3,0.03854194]
["bitfinex","ETHUSD",1732117911058,0.03218552,3116.1,3115.4,0.55]
["bitfinex","ETHUSD",1732117911835,0.03218552,3116.1,3115.2,0.55]
["bitfinex","ETHUSD",1732117912170,0.03218552,3116.1,3115.2,0.85]
["bitfinex","ETHUSD",1732117912381,0.03218552,3116.1,3115.3,0.00644458]
["bitfinex","ETHUSD",1732117912671,0.8283,3116.2,3115.3,0.00644458]
["bitfinex","ETHUSD",1732117913043,0.8283,3116.2,3115.5,0.00644458]
["bitfinex","ETHUSD",1732117913572,0.8283,3116.2,3114.8,0.7878]
["bitfinex","ETHUSD",1732117913573,0.03218552,3116.1,3114.8,0.81989251]
["bitfinex","ETHUSD",1732117913742,0.8283,3116.2,3114.9,0.00644458]
["bitfinex","ETHUSD",1732117914127,0.832,3116.0,3114.8,0.93366482]
["bitfinex","ETHUSD",1732117914326,0.03218552,3115.9,3115.1,3.0]
["bitfinex","ETHUSD",1732117914572,0.03218552,3115.9,3115.3,0.00644458]
["bitfinex","ETHUSD",1732117914937,0.03218552,3115.9,3115.2,0.00644458]
["bitfinex","ETHUSD",1732117915764,0.7863,3115.8,3115.2,0.55644458]
["bitfinex","ETHUSD",1732117915980,0.03218552,3115.7,3115.2,0.55644458]
["bitfinex","ETHUSD",1732117916275,0.03218552,3115.7,3115.5,0.00644458]
["bitfinex","ETHUSD",1732117917387,0.7863,3115.8,3115.5,0.00644458]
["bitfinex","ETHUSD",1732117917587,0.03218552,3115.7,3115.5,0.00644458]
["bitfinex","ETHUSD",1732117917953,0.03218552,3115.7,3115.3,0.00644458]
["bitfinex","ETHUSD",1732117918154,0.03218552,3115.7,3115.5,0.00644458]
["bitfinex","ETHUSD",1732117918709,0.7713,3115.6,3115.3,0.00644458]
["bitfinex","ETHUSD",1732117918869,0.03218552,3115.5,3114.1,0.35633729]
["bitfinex","ETHUSD",1732117919070,0.03218552,3115.5,3114.1,0.03210186]
["bitfinex","ETHUSD",1732117919269,0.03218552,3115.5,3114.5,0.00644458]
["bitfinex","ETHUSD",1732117919599,0.7965,3115.4,3114.5,0.00644458]
["bitfinex","ETHUSD",1732117919784,0.03218552,3115.3,3114.5,0.00644458]
["bitfinex","ETHUSD",1732117920396,0.7965,3115.4,3114.5,0.55644458]
["bitfinex","ETHUSD",1732117920964,0.03218552,3116.0,3115.1,0.55644458]
["bitfinex","ETHUSD",1732117921859,0.7724,3116.1,3115.4,3.0]
["bitfinex","ETHUSD",1732117922061,0.7724,3116.1,3115.7,0.00644458]
["bitfinex","ETHUSD",1732117922262,0.7646,3116.4,3115.7,0.00644458]
["bitfinex","ETHUSD",1732117922488,0.7646,3116.4,3115.9,0.00644458]
["bitfinex","ETHUSD",1732117923062,0.8196,3117.1,3116.0,0.00644458]
["bitfinex","ETHUSD",1732117923262,0.8196,3117.1,3116.0,0.03853309]
["bitfinex","ETHUSD",1732117923571,0.8196,3117.1,3116.4,0.55644458]
["bitfinex","ETHUSD",1732117923781,0.8196,3117.1,3116.4,3.55644458]
["bitfinex","ETHUSD",1732117923994,0.8196,3117.1,3116.6,0.55644458]
["bitfinex","ETHUSD",1732117924217,0.7915,3117.4,3116.8,0.00644458]
["bitfinex","ETHUSD",1732117924393,0.7915,3117.4,3116.8,0.55644458]
["bitfinex","ETHUSD",1732117925424,0.7915,3118.4,3116.8,0.55644458]
["bitfinex","ETHUSD",1732117925573,0.80438552,3118.3,3116.8,3.55644458]
["bitfinex","ETHUSD",1732117925774,0.80438552,3118.3,3117.0,0.55]
["bitfinex","ETHUSD",1732117925973,0.80438552,3118.3,3117.1,0.00644458]
["bitfinex","ETHUSD",1732117926171,0.7722,3118.3,3117.3,0.55644458]
["bitfinex","ETHUSD",1732117926715,0.7722,3118.3,3117.5,0.55644458]
["bitfinex","ETHUSD",1732117927277,0.03218552,3118.2,3117.2,0.7883]
["bitfinex","ETHUSD",1732117927529,0.03218552,3118.2,3117.3,0.55]
["bitfinex","ETHUSD",1732117927830,0.7722,3118.3,3117.4,0.00644458]
["bitfinex","ETHUSD",1732117928121,0.03218552,3118.2,3117.4,0.00644458]
["bitfinex","ETHUSD",1732117930080,0.7722,3118.3,3117.4,0.00644458]
["bitfinex","ETHUSD",1732117930278,0.7722,3118.3,3117.3,3.58207546]
["bitfinex","ETHUSD",1732117930476,0.7722,3118.3,3117.3,0.93840887]
["bitfinex","ETHUSD",1732117931207,0.7722,3118.3,3117.5,0.55]
["bitfinex","ETHUSD",1732117931609,0.7722,3118.3,3117.4,3.0]
["bitfinex","ETHUSD",1732117931610,0.7722,3118.3,3117.4,3.55]
["bitfinex","ETHUSD",1732117931820,0.7722,3118.3,3117.4,3.98383]
["bitfinex","ETHUSD",1732117931980,0.03218552,3118.2,3117.4,0.98383]
["bitfinex","ETHUSD",1732117932327,0.03218552,3118.2,3117.2,0.7883]
["bitfinex","ETHUSD",1732117932483,0.03218552,3118.2,3117.2,3.0]
["bitfinex","ETHUSD",1732117932885,0.03218552,3118.2,3117.3,0.00644458]
["bitfinex","ETHUSD",1732117933498,0.03218552,3118.2,3117.3,0.55644458]
["bitfinex","ETHUSD",1732117933699,0.03218552,3118.2,3117.3,0.00644458]
["bitfinex","ETHUSD",1732117933913,0.803,3118.1,3117.0,3.0]
["bitfinex","ETHUSD",1732117934134,0.803,3117.9,3116.6,0.8279]
["bitfinex","ETHUSD",1732117934441,0.83518552,3117.8,3116.7,0.00644458]
["bitfinex","ETHUSD",1732117934783,0.83518552,3117.8,3116.2,0.7625]
["bitfinex","ETHUSD",1732117934987,0.83518552,3117.8,3116.0,0.35633729]
["bitfinex","ETHUSD",1732117934988,0.8205,3117.7,3116.0,0.35633729]
["bitfinex","ETHUSD",1732117935192,0.85268552,3117.6,3116.2,0.00644458]
["bitfinex","ETHUSD",1732117935415,0.85268552,3117.6,3116.0,0.35633729]
["bitfinex","ETHUSD",1732117935604,0.85268552,3117.6,3116.2,0.35633729]
["bitfinex","ETHUSD",1732117935789,0.85268552,3117.6,3116.3,0.03208513]
["bitfinex","ETHUSD",1732117935989,0.85268552,3117.6,3116.3,0.35633729]
["bitfinex","ETHUSD",1732117936230,0.85268552,3117.6,3116.4,3.00644458]
["bitfinex","ETHUSD",1732117936400,0.85268552,3117.6,3116.4,3.34272277]
["bitfinex","ETHUSD",1732117936614,0.85268552,3117.6,3116.6,0.00644458]
["bitfinex","ETHUSD",1732117937001,0.85268552,3117.6,3116.5,0.00644458]
["bitfinex","ETHUSD",1732117938159,0.85268552,3117.6,3116.1,3.0]
["bitfinex","ETHUSD",1732117938291,0.85268552,3117.6,3116.2,3.0]
["bitfinex","ETHUSD",1732117938635,0.85268552,3117.6,3116.2,3.00644458]
["bitfinex","ETHUSD",1732117938787,0.85268552,3117.6,3116.2,3.36278187]
["bitfinex","ETHUSD",1732117939007,0.85268552,3117.6,3116.2,0.36278187]
["bitfinex","ETHUSD",1732117939249,0.8205,3117.6,3116.6,0.78544458]
["bitfinex","ETHUSD",1732117939450,0.8102,3118.5,3116.8,3.55644458]
["bitfinex","ETHUSD",1732117939650,0.8102,3118.3,3117.0,3.55644458]
["bitfinex","ETHUSD",1732117939823,0.03218552,3118.2,3117.4,0.00644458]
["bitfinex","ETHUSD",1732117940024,0.8102,3118.3,3117.4,0.55644458]
["bitfinex","ETHUSD",1732117940446,0.03218552,3118.2,3117.4,0.55644458]
["bitfinex","ETHUSD",1732117940731,0.8102,3118.3,3117.4,0.55644458]
["bitfinex","ETHUSD",1732117940936,0.03218552,3118.2,3117.4,0.55644458]
["bitfinex","ETHUSD",1732117941321,0.03218552,3118.2,3117.4,0.55]
["bitfinex","ETHUSD",1732117941548,0.03218552,3118.2,3117.5,0.00644458]
["bitfinex","ETHUSD",1732117942264,0.03218552,3118.2,3117.3,0.55]
["bitfinex","ETHUSD",1732117942265,0.03218552,3118.2,3117.4,0.00644458]
["bitfinex","ETHUSD",1732117942409,0.8196,3118.1,3117.4,0.00644458]
["bitfinex","ETHUSD",1732117942757,0.03218552,3118.0,3117.2,0.00644458]
["bitfinex","ETHUSD",1732117942910,0.03218552,3118.0,3117.4,0.00644458]
["bitfinex","ETHUSD",1732117943110,0.7595,3117.9,3117.4,0.00644458]
["bitfinex","ETHUSD",1732117943458,0.7595,3117.7,3116.2,1.11243729]
["bitfinex","ETHUSD",1732117943750,0.79168552,3117.6,3116.2,0.35633729]
["bitfinex","ETHUSD",1732117944458,0.79168552,3117.6,3115.9,0.78818524]
["bitfinex","ETHUSD",1732117944754,0.79168552,3117.6,3116.0,0.35633729]
["bitfinex","ETHUSD",1732117944966,0.79168552,3117.6,3116.1,0.00644458]
["bitfinex","ETHUSD",1732117945279,0.79168552,3117.6,3115.9,0.7561]
["bitfinex","ETHUSD",1732117945560,0.79168552,3117.6,3115.9,1.11243729]
["bitfinex","ETHUSD",1732117946030,0.79168552,3117.6,3116.0,0.00644458]
["bitfinex","ETHUSD",1732117946412,0.79168552,3117.6,3116.5,0.55644458]
["bitfinex","ETHUSD",1732117946665,0.79168552,3117.6,3116.7,0.55644458]
["bitfinex","ETHUSD",1732117946830,0.03218552,3117.5,3116.7,0.00644458]
["bitfinex","ETHUSD",1732117947148,0.03218552,3117.5,3116.4,0.55]
["bitfinex","ETHUSD",1732117947347,0.03218552,3117.5,3116.5,3.00644458]
["bitfinex","ETHUSD",1732117947553,0.03218552,3117.5,3116.7,0.55644458]
["bitfinex","ETHUSD",1732117947710,0.7595,3117.6,3116.7,0.55644458]
["bitfinex","ETHUSD",1732117947911,0.7908,3117.4,3116.7,0.00644458]
["bitfinex","ETHUSD",1732117948213,0.7908,3117.2,3116.5,0.55]
["bitfinex","ETHUSD",1732117948511,0.7908,3117.2,3116.6,0.00644458]
["bitfinex","ETHUSD",1732117949249,0.7908,3117.2,3116.5,0.55]
["bitfinex","ETHUSD",1732117949418,0.03218552,3117.1,3116.5,0.55]
["bitfinex","ETHUSD",1732117949614,0.7908,3117.2,3116.7,0.55]
["bitfinex","ETHUSD",1732117949815,0.03218552,3117.1,3115.8,0.94385941]
["bitfinex","ETHUSD",1732117950201,0.03218552,3117.1,3116.5,0.55]
["bitfinex","ETHUSD",1732117950958,0.03218552,3117.1,3116.6,0.00644458]
["bitfinex","ETHUSD",1732117952728,0.7908,3117.2,3116.6,0.00644458]
["bitfinex","ETHUSD",1732117953319,0.03218552,3117.1,3116.6,0.00644458]
["bitfinex","ETHUSD",1732117954740,0.7908,3117.2,3116.6,0.00644458]
["bitfinex","ETHUSD",1732117955969,0.7908,3117.2,3116.8,0.00644458]
["bitfinex","ETHUSD",1732117956264,0.7629,3118.0,3116.8,0.00644458]
["bitfinex","ETHUSD",1732117956437,0.03218552,3117.9,3116.8,0.00644458]
["bitfinex","ETHUSD",1732117956639,0.03218552,3117.9,3116.8,0.55644458]
["bitfinex","ETHUSD",1732117956842,0.7629,3118.0,3116.8,0.94486156]
["bitfinex","ETHUSD",1732117957065,0.7629,3118.0,3117.0,0.55644458]
["bitfinex","ETHUSD",1732117957271,0.7629,3118.0,3117.3,0.55644458]
["bitfinex","ETHUSD",1732117957683,0.7629,3118.0,3117.5,0.55644458]
["bitfinex","ETHUSD",1732117958253,0.7629,3118.0,3117.5,0.00644458]
["bitfinex","ETHUSD",1732117959174,0.03218552,3117.9,3117.3,0.55]
["bitfinex","ETHUSD",1732117959340,0.03218552,3117.9,3117.4,0.00644458]
["bitfinex","ETHUSD",1732117960175,0.03218552,3117.9,3117.3,0.00644458]
["bitfinex","ETHUSD",1732117960485,0.03218552,3117.9,3117.0,3.38907767]
["bitfinex","ETHUSD",1732117961083,0.03218552,3117.9,3117.1,0.00644458]
["bitfinex","ETHUSD",1732117961378,0.03218552,3117.9,3116.8,0.7678]
["bitfinex","ETHUSD",1732117961586,0.03218552,3117.9,3117.0,3.0]
["bitfinex","ETHUSD",1732117961787,0.03218552,3117.9,3117.1,0.55]
["bitfinex","ETHUSD",1732117961953,0.8248,3117.8,3117.1,0.55]
["bitfinex","ETHUSD",1732117962160,0.03218552,3117.7,3117.1,0.55]
["bitfinex","ETHUSD",1732117963045,0.03218552,3117.7,3116.9,0.55]
["bitfinex","ETHUSD",1732117963046,0.8271,3117.6,3116.9,0.55]
["bitfinex","ETHUSD",1732117963250,0.03218552,3117.5,3116.9,0.55]
["bitfinex","ETHUSD",1732117963447,0.8271,3117.6,3116.9,0.905]
["bitfinex","ETHUSD",1732117964070,0.8271,3117.6,3116.8,3.0]
["bitfinex","ETHUSD",1732117964279,0.8271,3117.6,3116.9,0.55]
["bitfinex","ETHUSD",1732117964652,0.8271,3117.6,3117.1,0.55]
["bitfinex","ETHUSD",1732117964847,0.8271,3117.6,3117.0,0.00644458]
["bitfinex","ETHUSD",1732117965273,0.8271,3117.6,3117.2,0.00644458]
["bitfinex","ETHUSD",1732117965880,0.8271,3117.6,3117.0,0.00644458]
["bitfinex","ETHUSD",1732117966358,0.8271,3117.6,3116.8,3.0]
["bitfinex","ETHUSD",1732117966693,0.8271,3117.6,3116.9,0.55]
["bitfinex","ETHUSD",1732117966896,0.8271,3117.6,3117.0,0.00644458]
["bitfinex","ETHUSD",1732117967405,0.03218552,3117.5,3117.0,0.00644458]
["bitfinex","ETHUSD",1732117967694,0.8271,3117.6,3117.0,0.00644458]
["bitfinex","ETHUSD",1732117967845,0.03218552,3117.5,3116.7,0.55644458]
["bitfinex","ETHUSD",1732117968045,0.03218552,3117.5,3116.7,0.00644458]
["bitfinex","ETHUSD",1732117968288,0.03218552,3117.5,3116.7,0.55644458]
["bitfinex","ETHUSD",1732117968463,0.8271,3117.6,3116.8,0.38907767]
["bitfinex","ETHUSD",1732117968659,0.8271,3117.6,3116.9,0.55]
["bitfinex","ETHUSD",1732117968866,0.8271,3117.6,3117.0,0.00644458]
["bitfinex","ETHUSD",1732117969089,0.81698552,3117.5,3117.0,0.00644458]
["bitfinex","ETHUSD",1732117969296,0.81698552,3117.5,3116.3,0.55]
["bitfinex","ETHUSD",1732117969891,0.81698552,3117.5,3116.4,0.00644458]
["bitfinex","ETHUSD",1732117970516,0.81698552,3117.5,3116.5,0.55644458]
["bitfinex","ETHUSD",1732117973435,0.81698552,3117.5,3115.5,0.3199]
["bitfinex","ETHUSD",1732117973436,3.0,3117.1,3114.8,0.03208835]
["bitfinex","ETHUSD",1732117973730,0.8191,3116.8,3114.9,0.38907767]
["bitfinex","ETHUSD",1732117973880,0.7931,3116.6,3114.7,1.19137767]
["bitfinex","ETHUSD",1732117974079,0.82528552,3116.5,3114.9,0.00644458]
["bitfinex","ETHUSD",1732117974622,0.82528552,3116.5,3114.8,0.38907767]
["bitfinex","ETHUSD",1732117975022,0.82528552,3116.5,3114.9,0.55644458]
["bitfinex","ETHUSD",1732117975207,0.82528552,3116.5,3114.9,0.39552225]
["bitfinex","ETHUSD",1732117975517,0.82528552,3116.5,3115.1,0.00644458]
["bitfinex","ETHUSD",1732117975693,0.82528552,3116.5,3115.0,1.69277767]
["bitfinex","ETHUSD",1732117975694,0.82528552,3116.5,3115.3,0.55644458]
["bitfinex","ETHUSD",1732117976883,0.82528552,3116.5,3115.3,0.58854077]
["bitfinex","ETHUSD",1732117977128,0.82528552,3116.5,3115.3,0.94552225]
["bitfinex","ETHUSD",1732117977434,0.82528552,3116.5,3115.3,0.55644458]
["bitfinex","ETHUSD",1732117977632,0.82528552,3116.5,3115.5,0.55644458]
["bitfinex","ETHUSD",1732117977929,0.7931,3116.5,3115.5,0.55644458]
["bitfinex","ETHUSD",1732117978082,0.7931,3116.5,3115.7,0.00644458]
["bitfinex","ETHUSD",1732117978286,0.7931,3116.5,3115.7,0.55644458]
["bitfinex","ETHUSD",1732117979597,0.7931,3116.5,3115.7,0.94552225]
["bitfinex","ETHUSD",1732117979952,0.7931,3116.5,3115.5,0.55644458]
["bitfinex","ETHUSD",1732117980271,0.7931,3116.5,3115.5,0.91208904]
["bitfinex","ETHUSD",1732117980440,0.8031,3116.3,3115.5,0.55644458]
["bitfinex","ETHUSD",1732117980732,0.8031,3116.3,3115.5,0.94552225]
["bitfinex","ETHUSD",1732117981083,0.8031,3116.3,3115.7,0.55644458]
["bitfinex","ETHUSD",1732117981694,0.8031,3116.3,3115.5,0.55644458]
["bitfinex","ETHUSD",1732117981935,0.8031,3116.3,3115.5,0.39552225]
["bitfinex","ETHUSD",1732117982107,0.8031,3116.3,3115.7,0.00644458]
["bitfinex","ETHUSD",1732117982705,0.8031,3116.3,3115.6,0.00644458]
["bitfinex","ETHUSD",1732117982939,0.8031,3116.3,3115.8,0.55644458]
["bitfinex","ETHUSD",1732117983146,0.7708,3117.2,3116.0,0.55644458]
["bitfinex","ETHUSD",1732117983346,0.7708,3117.0,3116.0,0.55644458]
["bitfinex","ETHUSD",1732117983635,0.7708,3116.8,3116.0,0.55644458]
["bitfinex","ETHUSD",1732117983819,0.7708,3116.8,3115.9,0.55]
["bitfinex","ETHUSD",1732117983820,0.03218552,3116.7,3115.9,0.55]
["bitfinex","ETHUSD",1732117984022,0.7708,3116.8,3116.0,0.00644458]
["bitfinex","ETHUSD",1732117984237,0.03218552,3116.7,3116.0,0.00644458]
["bitfinex","ETHUSD",1732117984413,0.03218552,3116.7,3116.1,0.55]
["bitfinex","ETHUSD",1732117984624,0.7708,3116.6,3115.9,0.55]
["bitfinex","ETHUSD",1732117984841,0.03218552,3116.5,3115.6,0.55]
["bitfinex","ETHUSD",1732117985130,0.03218552,3116.5,3115.8,3.55644458]
["bitfinex","ETHUSD",1732117985339,0.03218552,3116.5,3115.8,0.55644458]
["bitfinex","ETHUSD",1732117985522,0.03218552,3116.5,3115.8,3.55644458]
["bitfinex","ETHUSD",1732117985729,0.8166,3116.4,3115.6,0.55]
["bitfinex","ETHUSD",1732117986041,0.8166,3116.4,3115.9,0.55644458]
["bitfinex","ETHUSD",1732117986544,0.8166,3116.4,3115.9,0.00644458]
["bitfinex","ETHUSD",1732117986852,0.832,3117.5,3116.1,0.55644458]
["bitfinex","ETHUSD",1732117986996,0.8299,3117.4,3116.1,0.55]
["bitfinex","ETHUSD",1732117987201,0.03218552,3117.3,3116.4,0.00644458]
["bitfinex","ETHUSD",1732117987437,0.01,3118.0,3116.5,0.55]
["bitfinex","ETHUSD",1732117987438,0.8299,3117.2,3116.5,0.55]
["bitfinex","ETHUSD",1732117987787,0.03218552,3117.1,3116.5,0.55]
["bitfinex","ETHUSD",1732117988043,0.03218552,3117.1,3116.6,0.00644458]
["bitfinex","ETHUSD",1732117988206,0.8299,3117.2,3116.6,0.39552225]
["bitfinex","ETHUSD",1732117988409,0.8299,3117.2,3116.8,0.00644458]
["bitfinex","ETHUSD",1732117988901,0.03218552,3117.1,3116.5,0.55]
["bitfinex","ETHUSD",1732117989121,0.7862,3117.0,3116.5,0.55]
["bitfinex","ETHUSD",1732117989296,0.7862,3117.0,3116.6,0.00644458]
["bitfinex","ETHUSD",1732117989500,0.03218552,3116.9,3116.6,0.00644458]
["bitfinex","ETHUSD",1732117989808,0.03218552,3116.9,3116.4,0.55]
["bitfinex","ETHUSD",1732117990146,0.7849,3116.8,3115.5,1.21187767]
["bitfinex","ETHUSD",1732117990301,0.7849,3116.6,3115.5,1.21187767]
["bitfinex","ETHUSD",1732117990501,0.7849,3116.6,3115.6,0.00644458]
["bitfinex","ETHUSD",1732117990717,0.04218552,3117.5,3115.6,0.00644458]
["bitfinex","ETHUSD",1732117990718,0.78998552,3116.5,3115.6,0.00644458]
["bitfinex","ETHUSD",1732117991203,0.78998552,3116.5,3115.8,3.0]
["bitfinex","ETHUSD",1732117991417,0.78998552,3116.5,3115.5,0.38907767]
["bitfinex","ETHUSD",1732117991638,0.7578,3116.5,3115.5,0.38907767]
["bitfinex","ETHUSD",1732117991942,0.7578,3116.5,3115.5,0.42117022]
["bitfinex","ETHUSD",1732117992243,0.7578,3116.5,3115.9,0.00644458]
["bitfinex","ETHUSD",1732117992443,0.7578,3116.5,3116.1,0.00644458]
["bitfinex","ETHUSD",1732117992645,0.7578,3116.5,3116.0,0.00644458]
["bitfinex","ETHUSD",1732117994343,0.7578,3116.5,3116.2,0.00644458]
["bitfinex","ETHUSD",1732117994504,0.8057,3117.4,3116.4,0.55644458]
["bitfinex","ETHUSD",1732117994842,0.03218552,3117.3,3116.4,0.55644458]
["bitfinex","ETHUSD",1732117995052,0.03218552,3117.3,3116.4,0.00644458]
["bitfinex","ETHUSD",1732117995252,0.03218552,3117.3,3116.2,0.55]
["bitfinex","ETHUSD",1732117995253,0.03218552,3117.3,3116.3,0.00644458]
["bitfinex","ETHUSD",1732117995475,0.03218552,3117.3,3116.5,0.00644458]
["bitfinex","ETHUSD",1732117995679,0.8057,3117.2,3116.5,0.00644458]
["bitfinex","ETHUSD",1732117995979,0.8057,3117.0,3116.3,0.00644458]
["bitfinex","ETHUSD",1732117996177,0.8057,3117.0,3116.2,0.55]
["bitfinex","ETHUSD",1732117996178,0.8057,3117.0,3116.5,0.94552225]
["bitfinex","ETHUSD",1732117996328,0.8057,3117.0,3116.7,0.55644458]
["bitfinex","ETHUSD",1732117997833,0.7709,3117.8,3116.9,0.00644458]
["bitfinex","ETHUSD",1732117998039,0.7709,3117.8,3117.1,0.55644458]
["bitfinex","ETHUSD",1732117998347,0.7709,3117.8,3117.1,0.94552225]
["bitfinex","ETHUSD",1732117998869,0.7709,3117.8,3117.0,3.0]
["bitfinex","ETHUSD",1732117999090,0.7709,3117.8,3117.2,0.00644458]
["bitfinex","ETHUSD",1732117999590,0.1249906,3118.6,3117.9,3.0]
["bitfinex","ETHUSD",1732117999733,0.1249906,3118.6,3118.0,1.28626693]
["bitfinex","ETHUSD",1732117999934,0.1249906,3118.6,3118.2,0.55644458]
["bitfinex","ETHUSD",1732118000182,0.1249906,3118.6,3118.4,0.00644458]
["bitfinex","ETHUSD",1732118000426,0.1249906,3118.6,3118.4,0.55644458]
["bitfinex","ETHUSD",1732118000764,0.1249906,3118.6,3118.2,0.55644458]
["bitfinex","ETHUSD",1732118000962,0.15717612,3118.6,3118.2,0.00644458]
["bitfinex","ETHUSD",1732118001196,0.1249906,3118.6,3118.0,0.55]
["bitfinex","ETHUSD",1732118001606,0.1249906,3118.6,3118.1,0.00644458]
["bitfinex","ETHUSD",1732118001607,0.03218552,3118.5,3118.1,0.00644458]
["bitfinex","ETHUSD",1732118001769,0.8179,3118.4,3117.2,0.38907767]
["bitfinex","ETHUSD",1732118001964,0.03218552,3118.3,3117.2,0.38907767]
["bitfinex","ETHUSD",1732118002304,0.03218552,3118.3,3116.9,0.38907767]
["bitfinex","ETHUSD",1732118002305,0.7685,3118.2,3116.9,0.38907767]
["bitfinex","ETHUSD",1732118002601,0.7685,3118.0,3117.0,0.00644458]
["bitfinex","ETHUSD",1732118002800,0.80068552,3118.0,3117.0,0.38907767]
["bitfinex","ETHUSD",1732118003036,0.80068552,3118.0,3117.1,0.38907767]
["bitfinex","ETHUSD",1732118003037,0.7685,3118.0,3117.1,0.38907767]
["bitfinex","ETHUSD",1732118003198,0.7531,3117.8,3116.5,0.03207841]
["bitfinex","ETHUSD",1732118003401,0.7531,3117.8,3116.8,0.38907767]
["bitfinex","ETHUSD",1732118003923,0.03218552,3117.7,3116.8,0.38907767]
["bitfinex","ETHUSD",1732118004231,0.03218552,3117.7,3116.9,0.00644458]
["bitfinex","ETHUSD",1732118004429,0.03218552,3117.7,3117.0,0.38907767]
["bitfinex","ETHUSD",1732118004730,0.7669,3118.1,3117.3,0.55]
["bitfinex","ETHUSD",1732118004939,0.7669,3118.1,3117.4,0.39552225]
["bitfinex","ETHUSD",1732118005147,0.7669,3118.5,3117.5,0.58851381]
["bitfinex","ETHUSD",1732118005298,0.7669,3118.5,3117.8,0.00644458]
["bitfinex","ETHUSD",1732118005607,0.7669,3118.5,3118.0,0.55644458]
["bitfinex","ETHUSD",1732118005809,0.8117,3118.3,3118.0,0.00644458]
["bitfinex","ETHUSD",1732118006010,0.03218552,3118.2,3117.5,0.55]
["bitfinex","ETHUSD",1732118006333,0.03218552,3118.2,3117.5,0.00644458]
["bitfinex","ETHUSD",1732118006936,0.8117,3118.3,3117.5,0.39552225]
["bitfinex","ETHUSD",1732118007144,0.03218552,3118.2,3117.7,0.00644458]
["bitfinex","ETHUSD",1732118007297,0.7544,3118.1,3117.7,0.00644458]
["bitfinex","ETHUSD",1732118007634,0.7544,3117.9,3117.7,0.00644458]
["bitfinex","ETHUSD",1732118007832,0.03218552,3117.8,3117.7,0.00644458]
["bitfinex","ETHUSD",1732118008195,0.7544,3117.9,3117.7,0.00644458]
["bitfinex","ETHUSD",1732118008537,0.7544,3117.9,3117.7,0.39552225]
["bitfinex","ETHUSD",1732118008736,0.7544,3117.9,3117.8,0.94552225]
["bitfinex","ETHUSD",1732118008948,0.7544,3117.9,3117.8,0.55]
["bitfinex","ETHUSD",1732118009099,0.7544,3117.9,3116.6,0.75]
["bitfinex","ETHUSD",1732118009298,3.0,3118.5,3116.8,3.0]
["bitfinex","ETHUSD",1732118009299,0.8117,3117.7,3116.8,3.0]
["bitfinex","ETHUSD",1732118009598,0.03218552,3117.6,3116.3,0.78208104]
["bitfinex","ETHUSD",1732118009795,0.03218552,3117.6,3116.3,1.09074468]
["bitfinex","ETHUSD",1732118009796,0.8117,3117.5,3116.3,1.09074468]
["bitfinex","ETHUSD",1732118010119,3.64737561,3118.4,3115.9,0.38907767]
["bitfinex","ETHUSD",1732118010120,0.7521,3117.3,3115.9,0.38907767]
["bitfinex","ETHUSD",1732118010321,0.7521,3117.1,3115.9,0.38907767]
["bitfinex","ETHUSD",1732118010562,0.14737601,3117.9,3115.4,0.03208395]
["bitfinex","ETHUSD",1732118010563,0.78428552,3117.0,3115.4,0.7913]
["bitfinex","ETHUSD",1732118010742,0.78428552,3117.0,3115.7,0.38907767]
["bitfinex","ETHUSD",1732118011367,0.78428552,3117.0,3115.8,0.00644458]
["bitfinex","ETHUSD",1732118011667,0.78428552,3117.0,3115.7,0.38907767]
["bitfinex","ETHUSD",1732118011972,0.78428552,3117.0,3115.8,0.55644458]
["bitfinex","ETHUSD",1732118012342,0.78428552,3117.0,3116.0,0.00644458]
["bitfinex","ETHUSD",1732118012545,0.78428552,3117.0,3116.0,0.55]
["bitfinex","ETHUSD",1732118012743,0.7521,3117.0,3116.1,0.38907767]
["bitfinex","ETHUSD",1732118012956,0.7521,3117.0,3116.3,0.00644458]
["bitfinex","ETHUSD",1732118013157,0.7521,3117.0,3116.3,0.39552225]
["bitfinex","ETHUSD",1732118013350,0.7521,3117.0,3116.5,0.00644458]
["bitfinex","ETHUSD",1732118013679,0.03218552,3116.9,3116.5,0.00644458]
["bitfinex","ETHUSD",1732118013885,0.7521,3117.0,3116.5,0.00644458]
["bitfinex","ETHUSD",1732118014586,0.7521,3117.0,3116.7,0.55644458]
["bitfinex","ETHUSD",1732118014744,0.7521,3117.0,3116.3,0.00644458]
["bitfinex","ETHUSD",1732118015279,0.8029,3117.8,3116.5,0.00644458]
["bitfinex","ETHUSD",1732118015485,0.8029,3117.8,3116.8,1.35314458]
["bitfinex","ETHUSD",1732118015689,0.8029,3117.8,3117.0,0.55644458]
["bitfinex","ETHUSD",1732118015898,0.8029,3117.8,3117.2,0.00644458]
["bitfinex","ETHUSD",1732118016045,0.8029,3117.8,3117.2,0.55644458]
["bitfinex","ETHUSD",1732118016247,0.03218552,3117.7,3117.2,0.55644458]
["bitfinex","ETHUSD",1732118016485,0.8029,3117.8,3117.2,0.55644458]
["bitfinex","ETHUSD",1732118016791,0.7529,3117.8,3117.2,0.55644458]
["bitfinex","ETHUSD",1732118016947,0.01678074,3117.7,3117.2,0.55644458]
["bitfinex","ETHUSD",1732118017261,0.7529,3117.8,3117.2,0.55644458]
["bitfinex","ETHUSD",1732118018104,0.7529,3117.8,3117.4,0.00644458]
["bitfinex","ETHUSD",1732118018412,0.7529,3117.8,3117.4,0.55644458]
["bitfinex","ETHUSD",1732118018770,0.01678074,3117.7,3116.7,0.429911]
["bitfinex","ETHUSD",1732118019126,0.02678074,3118.3,3116.8,0.55644458]
["bitfinex","ETHUSD",1732118019406,0.02678074,3118.3,3117.0,0.55644458]
["bitfinex","ETHUSD",1732118019620,0.02678074,3118.3,3117.0,0.00644458]
["bitfinex","ETHUSD",1732118019913,0.807,3118.2,3116.8,0.00644458]
["bitfinex","ETHUSD",1732118020065,0.807,3118.0,3116.8,0.00644458]
["bitfinex","ETHUSD",1732118020265,3.21694,3118.3,3116.7,0.00644458]
["bitfinex","ETHUSD",1732118020266,0.7623,3117.8,3116.7,0.00644458]
["bitfinex","ETHUSD",1732118020513,0.01678074,3117.7,3116.9,0.55644458]
["bitfinex","ETHUSD",1732118020668,0.7623,3117.6,3116.9,0.55644458]
["bitfinex","ETHUSD",1732118020873,0.01678074,3117.5,3116.8,0.429911]
["bitfinex","ETHUSD",1732118021069,0.01678074,3117.5,3116.9,0.979911]
["bitfinex","ETHUSD",1732118021271,0.01678074,3117.5,3117.0,0.00644458]
["bitfinex","ETHUSD",1732118022067,0.7623,3117.6,3117.0,0.00644458]
["bitfinex","ETHUSD",1732118022474,0.7623,3117.6,3117.2,0.00644458]
["bitfinex","ETHUSD",1732118022676,0.01678074,3117.5,3117.2,0.00644458]
["bitfinex","ETHUSD",1732118023117,0.7623,3117.6,3117.2,0.00644458]
["bitfinex","ETHUSD",1732118024672,0.01678074,3117.5,3117.2,0.00644458]
["bitfinex","ETHUSD",1732118025111,0.7623,3117.6,3117.2,0.00644458]
["bitfinex","ETHUSD",1732118025880,0.01678074,3117.5,3117.2,0.00644458]
["bitfinex","ETHUSD",1732118026062,0.7623,3117.6,3117.2,0.00644458]
["bitfinex","ETHUSD",1732118026234,0.01678074,3117.5,3117.2,0.00644458]
["bitfinex","ETHUSD",1732118026835,0.7623,3117.6,3117.2,0.00644458]
["bitfinex","ETHUSD",1732118027076,0.7623,3117.6,3116.9,0.55644458]
["bitfinex","ETHUSD",1732118027263,0.7576,3118.1,3117.2,0.55644458]
["bitfinex","ETHUSD",1732118027470,0.01678074,3118.0,3117.2,0.55644458]
["bitfinex","ETHUSD",1732118027636,0.01678074,3118.0,3117.2,0.00644458]
["bitfinex","ETHUSD",1732118027838,0.7576,3118.1,3117.0,0.00644458]
["bitfinex","ETHUSD",1732118028043,0.7576,3118.1,3117.0,0.43635558]
["bitfinex","ETHUSD",1732118028368,0.01678074,3118.0,3117.2,0.00644458]
["bitfinex","ETHUSD",1732118028551,0.7795,3117.9,3117.2,0.55644458]
["bitfinex","ETHUSD",1732118028937,0.7795,3117.9,3117.0,0.5885216]
["bitfinex","ETHUSD",1732118029139,0.7795,3117.9,3117.3,0.98635558]
["bitfinex","ETHUSD",1732118029976,0.14177134,3118.6,3117.5,0.55644458]
["bitfinex","ETHUSD",1732118029977,0.8117,3118.5,3117.5,0.55644458]
["bitfinex","ETHUSD",1732118030187,0.82848074,3118.5,3117.7,0.00644458]
["bitfinex","ETHUSD",1732118030346,0.82848074,3118.5,3117.7,0.55644458]
["bitfinex","ETHUSD",1732118030863,0.82848074,3118.5,3117.6,0.55644458]
["bitfinex","ETHUSD",1732118031067,0.82848074,3118.5,3117.6,0.00644458]
["bitfinex","ETHUSD",1732118031475,0.82848074,3118.5,3117.4,0.55]
["bitfinex","ETHUSD",1732118031682,0.82848074,3118.5,3117.2,0.55]
["bitfinex","ETHUSD",1732118031890,0.82848074,3118.5,3117.2,0.979911]
["bitfinex","ETHUSD",1732118032061,0.82848074,3118.5,3117.3,0.00644458]
["bitfinex","ETHUSD",1732118032377,0.82848074,3118.5,3117.3,0.43635558]
["bitfinex","ETHUSD",1732118032572,0.82848074,3118.5,3117.5,0.00644458]
["bitfinex","ETHUSD",1732118033804,0.82848074,3118.5,3117.3,0.00644458]
["bitfinex","ETHUSD",1732118034161,0.82848074,3118.5,3117.4,0.00644458]
["bitfinex","ETHUSD",1732118034363,0.82848074,3118.5,3117.4,0.55644458]
["bitfinex","ETHUSD",1732118034598,0.82848074,3118.5,3117.5,0.00644458]
["bitfinex","ETHUSD",1732118035206,0.8117,3118.5,3117.5,0.00644458]
["bitfinex","ETHUSD",1732118035376,0.7706,3118.3,3117.5,0.00644458]
["bitfinex","ETHUSD",1732118035560,0.78738074,3118.3,3117.5,0.00644458]
["bitfinex","ETHUSD",1732118036165,0.7706,3118.3,3117.5,0.00644458]
["bitfinex","ETHUSD",1732118038194,0.7706,3118.3,3117.7,0.55644458]
["bitfinex","ETHUSD",1732118038778,0.9264906,3118.6,3117.7,0.98635558]
["bitfinex","ETHUSD",1732118038978,0.9264906,3118.6,3117.9,0.55644458]
["bitfinex","ETHUSD",1732118039168,0.01678074,3118.5,3117.9,0.55644458]
["bitfinex","ETHUSD",1732118039590,0.9264906,3118.6,3117.9,0.55644458]
["bitfinex","ETHUSD",1732118039907,0.01678074,3118.5,3117.9,0.55644458]
["bitfinex","ETHUSD",1732118040475,0.9264906,3118.6,3117.9,0.55644458]
["bitfinex","ETHUSD",1732118040677,0.9264906,3118.6,3118.0,0.98635558]
["bitfinex","ETHUSD",1732118040988,0.9264906,3118.6,3118.0,1.37418359]
["bitfinex","ETHUSD",1732118041823,0.9264906,3118.6,3118.0,0.98635558]
["bitfinex","ETHUSD",1732118042105,0.9264906,3118.6,3118.0,0.55644458]
["bitfinex","ETHUSD",1732118043955,0.9264906,3118.6,3118.2,0.00644458]
["bitfinex","ETHUSD",1732118044220,0.1249906,3118.6,3118.2,0.55644458]
["bitfinex","ETHUSD",1732118044430,0.1249906,3118.6,3118.4,0.55644458]
["bitfinex","ETHUSD",1732118045286,0.1249906,3118.6,3118.4,0.94427259]
["bitfinex","ETHUSD",1732118045783,0.1249906,3118.6,3118.5,0.94427259]
["bitfinex","ETHUSD",1732118046423,0.1249906,3118.6,3118.5,1.37418359]
["bitfinex","ETHUSD",1732118046721,0.1249906,3118.6,3118.5,2.14968359]
["bitfinex","ETHUSD",1732118049694,0.1249906,3118.6,3118.5,1.33194458]
["bitfinex","ETHUSD",1732118049899,0.1249906,3118.6,3118.5,1.76143926]
["bitfinex","ETHUSD",1732118050290,0.1249906,3118.6,3118.5,0.98593926]
["bitfinex","ETHUSD",1732118051592,0.1249906,3118.6,3118.5,1.43585026]
["bitfinex","ETHUSD",1732118052023,0.1249906,3118.6,3118.5,2.26025026]
["bitfinex","ETHUSD",1732118052322,0.1249906,3118.6,3118.5,2.48627529]
["bitfinex","ETHUSD",1732118054399,0.1249906,3118.6,3118.5,1.60686961]
["bitfinex","ETHUSD",1732118054597,0.1249906,3118.6,3118.5,2.48627529]
["bitfinex","ETHUSD",1732118055283,0.1249906,3118.6,3118.5,5.48627529]
["bitfinex","ETHUSD",1732118055693,0.1249906,3118.6,3118.5,2.48627529]
["bitfinex","ETHUSD",1732118056629,0.1249906,3118.6,3118.5,2.03636429]
["bitfinex","ETHUSD",1732118057435,0.1249906,3118.6,3118.5,0.78246961]
["bitfinex","ETHUSD",1732118057647,0.1249906,3118.6,3118.5,0.00644458]
["bitfinex","ETHUSD",1732118059199,0.1249906,3118.6,3118.5,0.55644458]
["bitfinex","ETHUSD",1732118059406,0.1249906,3118.6,3118.5,0.98593926]
["bitfinex","ETHUSD",1732118059644,0.1249906,3118.6,3118.5,2.29761087]
["bitfinex","ETHUSD",1732118061038,0.1249906,3118.6,3118.5,1.38614458]
["bitfinex","ETHUSD",1732118061219,0.1249906,3118.6,3118.5,1.81563926]
["bitfinex","ETHUSD",1732118061420,0.1249906,3118.6,3118.5,2.51116195]
["bitfinex","ETHUSD",1732118061614,0.1249906,3118.6,3118.5,5.47910419]
["bitfinex","ETHUSD",1732118062403,0.1249906,3118.6,3118.5,5.79900419]
["bitfinex","ETHUSD",1732118062603,0.1249906,3118.6,3118.5,5.34909319]
["bitfinex","ETHUSD",1732118064190,0.1249906,3118.6,3118.5,5.79900419]
["bitfinex","ETHUSD",1732118065072,0.1249906,3118.6,3118.5,5.83106284]
["bitfinex","ETHUSD",1732118065751,0.1249906,3118.6,3118.5,5.79900419]
["bitfinex","ETHUSD",1732118066155,0.1249906,3118.6,3118.5,5.83106365]
["bitfinex","ETHUSD",1732118066356,0.1249906,3118.6,3118.5,5.83106238]
["bitfinex","ETHUSD",1732118066598,0.5237594,3118.9,3118.6,0.01]
["bitfinex","ETHUSD",1732118066751,0.7889,3120.1,3119.2,1.35544458]
["bitfinex","ETHUSD",1732118066954,0.7889,3120.1,3119.4,0.55644458]
["bitfinex","ETHUSD",1732118067155,0.7889,3120.1,3119.6,0.55644458]
["bitfinex","ETHUSD",1732118067706,0.7889,3120.1,3119.5,0.00644458]
["bitfinex","ETHUSD",1732118067994,0.7889,3120.1,3119.7,0.00644458]
["bitfinex","ETHUSD",1732118068350,0.7889,3120.1,3119.9,0.00644458]
["bitfinex","ETHUSD",1732118068854,0.8088,3121.2,3120.1,0.00644458]
["bitfinex","ETHUSD",1732118069100,0.02678074,3121.3,3120.1,0.00644458]
["bitfinex","ETHUSD",1732118069101,0.8088,3121.0,3120.1,0.00644458]
["bitfinex","ETHUSD",1732118069251,0.8088,3120.8,3120.1,0.00644458]
["bitfinex","ETHUSD",1732118069456,0.82558074,3120.7,3120.1,0.00644458]
["bitfinex","ETHUSD",1732118070365,0.01678074,3120.7,3120.1,0.00644458]
["bitfinex","ETHUSD",1732118070569,0.01678074,3121.5,3120.3,0.55644458]
["bitfinex","ETHUSD",1732118070817,0.7988,3121.4,3120.3,0.55644458]
["bitfinex","ETHUSD",1732118071014,0.7988,3121.2,3120.3,0.55644458]
["bitfinex","ETHUSD",1732118071214,0.81558074,3121.1,3120.3,0.55644458]
["bitfinex","ETHUSD",1732118071654,0.81558074,3121.1,3119.7,3.55]
["bitfinex","ETHUSD",1732118071865,0.81558074,3121.1,3119.7,0.55]
["bitfinex","ETHUSD",1732118072143,0.81558074,3121.1,3119.3,3.0]
["bitfinex","ETHUSD",1732118072455,0.81558074,3121.1,3119.2,0.03204899]
["bitfinex","ETHUSD",1732118072751,0.81558074,3121.1,3119.3,3.0]
["bitfinex","ETHUSD",1732118072897,0.81558074,3121.1,3119.2,0.03204899]
["bitfinex","ETHUSD",1732118073098,0.81558074,3121.1,3119.3,3.44949468]
["bitfinex","ETHUSD",1732118073403,0.81558074,3121.1,3119.4,0.34815437]
["bitfinex","ETHUSD",1732118073613,0.81558074,3121.1,3119.4,0.55]
["bitfinex","ETHUSD",1732118074022,0.82558074,3121.1,3119.4,0.55]
["bitfinex","ETHUSD",1732118074555,0.7655,3120.8,3119.4,0.55]
["bitfinex","ETHUSD",1732118074860,0.7655,3120.6,3119.4,0.55]
["bitfinex","ETHUSD",1732118075155,0.01,3120.9,3119.5,0.00644458]
["bitfinex","ETHUSD",1732118075156,0.7655,3120.4,3119.5,0.00644458]
["bitfinex","ETHUSD",1732118075327,0.7655,3120.2,3119.5,0.00644458]
["bitfinex","ETHUSD",1732118075528,0.78228074,3120.1,3119.5,0.00644458]
["bitfinex","ETHUSD",1732118075732,0.78228074,3120.1,3118.5,0.7581]
["bitfinex","ETHUSD",1732118075927,0.78228074,3120.1,3118.6,0.44949468]
["bitfinex","ETHUSD",1732118076636,0.78228074,3120.1,3118.7,0.00644458]
["bitfinex","ETHUSD",1732118077522,0.78228074,3120.1,3118.7,0.55644458]
["bitfinex","ETHUSD",1732118077970,0.78228074,3120.1,3118.7,0.58850379]
["bitfinex","ETHUSD",1732118078127,0.7655,3120.1,3118.9,0.55644458]
["bitfinex","ETHUSD",1732118078322,0.7655,3120.1,3119.1,0.55644458]
["bitfinex","ETHUSD",1732118078526,0.7655,3120.1,3119.3,0.55644458]
["bitfinex","ETHUSD",1732118079263,0.7655,3120.1,3119.5,0.55644458]
["bitfinex","ETHUSD",1732118079466,0.7655,3120.1,3119.5,1.00593926]
["bitfinex","ETHUSD",1732118079671,0.7655,3120.1,3119.6,0.00644458]
["bitfinex","ETHUSD",1732118080223,0.7655,3120.1,3119.4,0.00644458]
["bitfinex","ETHUSD",1732118080979,0.802,3119.9,3119.4,0.00644458]
["bitfinex","ETHUSD",1732118082437,0.802,3119.9,3119.6,0.00644458]
["bitfinex","ETHUSD",1732118085429,0.7701,3120.9,3119.8,0.00644458]
["bitfinex","ETHUSD",1732118085711,0.7701,3120.9,3119.8,0.58849237]
["bitfinex","ETHUSD",1732118086443,0.7701,3120.9,3120.0,0.00644458]
["bitfinex","ETHUSD",1732118086638,0.7701,3120.9,3120.0,0.55644458]
["bitfinex","ETHUSD",1732118086846,0.7701,3120.9,3120.2,0.55644458]
["bitfinex","ETHUSD",1732118087028,0.7701,3120.9,3120.4,0.55644458]
["bitfinex","ETHUSD",1732118088331,0.7701,3120.9,3120.0,0.55]
["bitfinex","ETHUSD",1732118088557,0.7701,3120.9,3120.0,0.00644458]
["bitfinex","ETHUSD",1732118089489,0.784,3120.7,3119.8,0.03204357]
["bitfinex","ETHUSD",1732118089651,0.784,3120.7,3120.0,0.00644458]
["bitfinex","ETHUSD",1732118090885,0.784,3120.7,3120.0,0.55644458]
["bitfinex","ETHUSD",1732118091185,0.784,3120.7,3119.9,0.55644458]
["bitfinex","ETHUSD",1732118091343,0.784,3120.7,3119.9,3.55644458]
["bitfinex","ETHUSD",1732118091548,0.784,3120.7,3120.1,0.55644458]
["bitfinex","ETHUSD",1732118092063,0.784,3120.7,3120.0,0.55644458]
["bitfinex","ETHUSD",1732118092263,0.784,3120.7,3120.2,0.00644458]
["bitfinex","ETHUSD",1732118092584,0.784,3120.7,3120.2,0.55644458]
["bitfinex","ETHUSD",1732118094695,0.784,3120.7,3119.9,3.9301407]
["bitfinex","ETHUSD",1732118094696,0.784,3120.7,3120.0,0.55644458]
["bitfinex","ETHUSD",1732118095398,0.784,3120.7,3119.8,0.55]
["bitfinex","ETHUSD",1732118095557,0.784,3120.7,3119.9,0.00644458]
["bitfinex","ETHUSD",1732118097501,0.7916,3120.5,3119.5,0.03204572]
["bitfinex","ETHUSD",1732118097645,0.7916,3120.5,3119.3,0.83454981]
["bitfinex","ETHUSD",1732118097848,0.7916,3120.5,3119.4,0.00644458]
["bitfinex","ETHUSD",1732118098173,0.01678074,3120.4,3119.3,0.42183838]
["bitfinex","ETHUSD",1732118098362,0.8262,3120.4,3119.1,0.03205095]
["bitfinex","ETHUSD",1732118098689,0.8262,3120.4,3119.1,0.45388933]
["bitfinex","ETHUSD",1732118099267,0.8211,3120.2,3119.2,0.00644458]
["bitfinex","ETHUSD",1732118099648,0.8211,3120.2,3119.2,0.55644458]
["bitfinex","ETHUSD",1732118100349,0.8211,3120.2,3119.4,0.55644458]
["bitfinex","ETHUSD",1732118100549,0.37115962,3121.0,3119.8,0.55644458]
["bitfinex","ETHUSD",1732118100550,0.01678074,3121.0,3119.8,0.55644458]
["bitfinex","ETHUSD",1732118100751,3.22324,3121.9,3119.8,0.58848899]
["bitfinex","ETHUSD",1732118100752,0.8211,3120.9,3119.8,0.58848899]
["bitfinex","ETHUSD",1732118101593,0.8211,3120.9,3119.8,1.01032737]
["bitfinex","ETHUSD",1732118102357,0.84768074,3120.8,3119.8,0.55644458]
["bitfinex","ETHUSD",1732118102591,0.8309,3121.1,3120.0,0.55]
["bitfinex","ETHUSD",1732118102799,0.8309,3121.1,3120.1,0.00644458]
["bitfinex","ETHUSD",1732118103003,0.8309,3121.1,3120.3,0.00644458]
["bitfinex","ETHUSD",1732118103204,0.8309,3121.5,3120.3,0.78864458]
["bitfinex","ETHUSD",1732118103358,0.8309,3121.5,3120.4,0.55]
["bitfinex","ETHUSD",1732118103760,0.8309,3121.5,3119.8,0.45388177]
["bitfinex","ETHUSD",1732118103979,0.8309,3121.5,3119.8,0.03204339]
["bitfinex","ETHUSD",1732118104158,0.8309,3121.5,3119.8,0.42183838]
["bitfinex","ETHUSD",1732118105287,0.8309,3121.5,3119.9,0.58204596]
["bitfinex","ETHUSD",1732118105472,0.84768074,3121.5,3119.9,1.00388434]
["bitfinex","ETHUSD",1732118105687,0.84768074,3121.5,3120.0,0.42183838]
["bitfinex","ETHUSD",1732118105999,0.84768074,3121.5,3120.1,0.55]
["bitfinex","ETHUSD",1732118106000,0.8309,3121.5,3120.1,0.55]
["bitfinex","ETHUSD",1732118106202,0.8309,3121.5,3120.0,0.55]
["bitfinex","ETHUSD",1732118106659,0.8309,3121.5,3120.1,0.00644458]
["bitfinex","ETHUSD",1732118106855,0.8309,3121.5,3120.1,0.03848809]
["bitfinex","ETHUSD",1732118107097,0.84768074,3121.5,3120.3,0.00644458]
["bitfinex","ETHUSD",1732118107305,0.8309,3121.5,3120.3,0.00644458]
["bitfinex","ETHUSD",1732118107600,0.84768074,3121.5,3120.5,0.00644458]
["bitfinex","ETHUSD",1732118107770,0.8309,3121.5,3120.5,0.58848385]
["bitfinex","ETHUSD",1732118107957,0.8309,3121.5,3120.7,0.55644458]
["bitfinex","ETHUSD",1732118108156,0.8309,3121.5,3120.9,0.55644458]
["bitfinex","ETHUSD",1732118108372,0.8309,3121.5,3121.1,0.55644458]
["bitfinex","ETHUSD",1732118108612,0.1399906,3121.7,3121.3,0.55644458]
["bitfinex","ETHUSD",1732118108770,0.1399906,3121.7,3121.5,0.55644458]
["bitfinex","ETHUSD",1732118108970,0.1399906,3121.7,3121.2,0.42183838]
["bitfinex","ETHUSD",1732118108971,0.78658074,3121.6,3121.2,0.42183838]
["bitfinex","ETHUSD",1732118109210,0.7698,3121.4,3120.6,0.55]
["bitfinex","ETHUSD",1732118109717,0.7698,3121.4,3120.9,0.00644458]
["bitfinex","ETHUSD",1732118110167,0.7698,3121.4,3120.6,0.00644458]
["bitfinex","ETHUSD",1732118110369,0.7698,3121.4,3120.8,0.55644458]
["bitfinex","ETHUSD",1732118110574,0.7698,3121.4,3121.0,0.55644458]
["bitfinex","ETHUSD",1732118110769,0.9188906,3121.7,3121.2,0.55644458]
["bitfinex","ETHUSD",1732118111174,0.9188906,3121.7,3121.2,0.92983546]
["bitfinex","ETHUSD",1732118111575,0.9188906,3121.7,3121.2,0.55644458]
["bitfinex","ETHUSD",1732118111771,0.9188906,3121.7,3120.9,0.55644458]
["bitfinex","ETHUSD",1732118112077,0.9188906,3121.7,3120.9,0.58847841]
["bitfinex","ETHUSD",1732118113381,0.9188906,3121.7,3120.9,1.00252275]
["bitfinex","ETHUSD",1732118113611,0.9188906,3121.7,3120.9,1.35105279]
["bitfinex","ETHUSD",1732118113983,0.9188906,3121.7,3121.1,0.00644458]
["bitfinex","ETHUSD",1732118114185,0.1399906,3121.7,3121.3,0.55644458]
["bitfinex","ETHUSD",1732118114499,0.1399906,3121.7,3121.5,0.55644458]
["bitfinex","ETHUSD",1732118114693,0.8084,3123.4,3121.7,0.55644458]
["bitfinex","ETHUSD",1732118114894,0.8084,3123.4,3122.2,0.789]
["bitfinex","ETHUSD",1732118115117,0.005,3123.0,3122.4,0.00644458]
["bitfinex","ETHUSD",1732118115418,0.005,3123.0,3122.6,0.55644458]
["bitfinex","ETHUSD",1732118115719,0.005,3123.0,3122.8,0.55644458]
["bitfinex","ETHUSD",1732118115955,0.005,3123.0,3122.9,0.93241515]
["bitfinex","ETHUSD",1732118116126,0.8164,3123.0,3122.9,0.55644458]
["bitfinex","ETHUSD",1732118116326,0.8164,3123.0,3122.9,0.00644458]
["bitfinex","ETHUSD",1732118118055,0.8164,3123.0,3121.7,0.55]
["bitfinex","ETHUSD",1732118118265,0.8164,3123.0,3121.1,0.8157]
["bitfinex","ETHUSD",1732118118472,0.8164,3123.0,3121.3,0.00644458]
["bitfinex","ETHUSD",1732118118648,0.8164,3123.0,3121.4,0.03202737]
["bitfinex","ETHUSD",1732118118858,0.8164,3123.0,3121.4,0.5061575]
["bitfinex","ETHUSD",1732118119146,0.8164,3123.0,3121.5,0.00644458]
["bitfinex","ETHUSD",1732118119459,0.8164,3123.0,3121.5,0.55644458]
["bitfinex","ETHUSD",1732118119679,0.8164,3123.0,3121.5,1.03057471]
["bitfinex","ETHUSD",1732118119960,0.8164,3123.0,3121.7,0.55644458]
["bitfinex","ETHUSD",1732118120557,0.8164,3123.0,3121.7,1.37174458]
["bitfinex","ETHUSD",1732118120965,0.8164,3123.0,3121.9,0.55644458]
["bitfinex","ETHUSD",1732118121268,0.8164,3123.0,3122.1,0.55644458]
["bitfinex","ETHUSD",1732118121472,0.8164,3123.0,3122.0,0.50615281]
["bitfinex","ETHUSD",1732118121473,0.8164,3123.0,3122.3,0.55644458]
["bitfinex","ETHUSD",1732118122319,0.8164,3123.0,3122.1,0.55]
["bitfinex","ETHUSD",1732118122548,0.8164,3123.0,3121.8,0.58202228]
["bitfinex","ETHUSD",1732118122858,0.8164,3123.0,3121.4,0.30420274]
["bitfinex","ETHUSD",1732118122859,0.8164,3123.0,3121.3,0.7956]
["bitfinex","ETHUSD",1732118123048,0.8164,3123.0,3121.3,1.30175917]
["bitfinex","ETHUSD",1732118123364,0.8164,3123.0,3121.4,0.47413013]
["bitfinex","ETHUSD",1732118123661,0.8164,3123.0,3121.6,0.00644458]
["bitfinex","ETHUSD",1732118123860,0.8164,3123.0,3121.8,0.00644458]
["bitfinex","ETHUSD",1732118124167,0.8164,3123.0,3121.8,0.55644458]
["bitfinex","ETHUSD",1732118124659,0.8164,3123.0,3121.8,0.55]
["bitfinex","ETHUSD",1732118124962,0.8164,3123.0,3121.5,0.55]
["bitfinex","ETHUSD",1732118125163,0.8164,3123.0,3121.6,0.00644458]
["bitfinex","ETHUSD",1732118126459,0.40184,3122.9,3121.4,0.55]
["bitfinex","ETHUSD",1732118126771,0.7542,3122.8,3121.5,0.00644458]
["bitfinex","ETHUSD",1732118127422,0.7542,3122.8,3121.7,0.55644458]
["bitfinex","ETHUSD",1732118127771,0.7542,3122.8,3121.9,0.55644458]
["bitfinex","ETHUSD",1732118127966,0.7542,3122.8,3122.1,0.55644458]
["bitfinex","ETHUSD",1732118130220,0.7542,3122.8,3121.3,0.03202693]
["bitfinex","ETHUSD",1732118130455,3.21222,3122.9,3120.7,0.47413013]
["bitfinex","ETHUSD",1732118130675,4.01212,3122.7,3120.8,0.03203335]
["bitfinex","ETHUSD",1732118130875,4.01228,3122.5,3120.8,0.03203335]
["bitfinex","ETHUSD",1732118131164,0.8097,3122.2,3120.3,0.47413013]
["bitfinex","ETHUSD",1732118131368,0.8139,3122.1,3120.4,0.03203807]
["bitfinex","ETHUSD",1732118131551,0.8139,3121.9,3120.4,0.03203807]
["bitfinex","ETHUSD",1732118131733,0.8139,3121.9,3120.4,0.5061682]
["bitfinex","ETHUSD",1732118132216,0.8139,3121.9,3120.1,0.14697515]
["bitfinex","ETHUSD",1732118132546,0.8139,3121.9,3120.3,0.00644458]
["bitfinex","ETHUSD",1732118132950,0.8139,3121.9,3120.4,0.03204318]
["bitfinex","ETHUSD",1732118133380,0.8139,3121.9,3120.5,0.00644458]
["bitfinex","ETHUSD",1732118134172,0.8139,3121.9,3120.5,0.55]
["bitfinex","ETHUSD",1732118134367,0.8139,3121.9,3120.7,0.55]
["bitfinex","ETHUSD",1732118134673,0.8139,3121.9,3120.6,0.03203902]
["bitfinex","ETHUSD",1732118134674,0.7907,3121.8,3120.8,0.00644458]
["bitfinex","ETHUSD",1732118135062,0.7907,3121.8,3120.7,0.55644458]
["bitfinex","ETHUSD",1732118135969,3.20328,3121.8,3120.7,0.55644458]
["bitfinex","ETHUSD",1732118136262,0.779,3121.6,3120.7,0.55644458]
["bitfinex","ETHUSD",1732118138963,0.8366,3121.7,3119.8,0.15037188]
["bitfinex","ETHUSD",1732118139167,0.8366,3121.7,3119.6,0.03204303]
["bitfinex","ETHUSD",1732118139168,0.8266,3121.5,3119.6,0.03204303]
["bitfinex","ETHUSD",1732118139495,0.8052,3121.3,3119.8,0.03204599]
["bitfinex","ETHUSD",1732118139873,0.8052,3121.3,3119.9,0.00644458]
["bitfinex","ETHUSD",1732118140372,0.8052,3121.3,3120.1,0.55644458]
["bitfinex","ETHUSD",1732118140772,0.8052,3121.3,3119.7,1.35757579]
["bitfinex","ETHUSD",1732118141108,0.8052,3121.3,3119.9,0.00644458]
["bitfinex","ETHUSD",1732118142527,0.8052,3121.3,3120.1,0.00644458]
["bitfinex","ETHUSD",1732118142713,0.8052,3121.3,3120.0,1.02413013]
["bitfinex","ETHUSD",1732118143033,0.8052,3121.3,3120.3,0.55644458]
["bitfinex","ETHUSD",1732118143591,0.8052,3121.3,3120.3,0.00644458]
["bitfinex","ETHUSD",1732118143931,0.8052,3121.3,3120.0,1.03057471]
["bitfinex","ETHUSD",1732118144430,0.8052,3121.3,3120.3,0.3195]
["bitfinex","ETHUSD",1732118144640,0.8052,3121.3,3120.3,0.48057471]
["bitfinex","ETHUSD",1732118144839,0.8052,3121.3,3120.5,0.00644458]
["bitfinex","ETHUSD",1732118145719,0.8052,3121.3,3120.6,0.55]
["bitfinex","ETHUSD",1732118146030,0.8052,3121.3,3120.7,0.00644458]
["bitfinex","ETHUSD",1732118146391,0.8052,3121.3,3119.9,0.55]
["bitfinex","ETHUSD",1732118146619,0.8052,3121.3,3120.2,0.00644458]
["bitfinex","ETHUSD",1732118146989,0.8052,3121.3,3120.2,0.48057471]
["bitfinex","ETHUSD",1732118147330,0.8052,3121.3,3120.4,0.00644458]
["bitfinex","ETHUSD",1732118148442,0.8052,3121.3,3120.6,0.00644458]
["bitfinex","ETHUSD",1732118148619,0.8052,3121.3,3120.8,0.00644458]
["bitfinex","ETHUSD",1732118148789,0.8052,3121.3,3120.8,0.55644458]
["bitfinex","ETHUSD",1732118148992,0.8052,3121.3,3120.8,0.58848248]
["bitfinex","ETHUSD",1732118149194,0.8052,3121.3,3121.0,0.55644458]
["bitfinex","ETHUSD",1732118149494,0.8052,3121.3,3121.0,1.03057471]
["bitfinex","ETHUSD",1732118149927,0.8052,3121.3,3120.8,0.47413013]
["bitfinex","ETHUSD",1732118150117,0.8052,3121.3,3120.9,0.55]
["bitfinex","ETHUSD",1732118150509,0.8052,3121.3,3121.0,0.55]
["bitfinex","ETHUSD",1732118152193,0.8052,3121.3,3120.7,0.55]
["bitfinex","ETHUSD",1732118152802,0.8052,3121.3,3120.8,0.40885759]
["bitfinex","ETHUSD",1732118153001,0.8052,3121.3,3120.7,0.55]
["bitfinex","ETHUSD",1732118153230,0.8052,3121.3,3120.6,0.55]
["bitfinex","ETHUSD",1732118154025,0.8052,3121.3,3120.7,0.00644458]
["bitfinex","ETHUSD",1732118154736,0.8052,3121.3,3120.0,0.47413013]
["bitfinex","ETHUSD",1732118154943,0.8052,3121.3,3120.6,0.00644458]
["bitfinex","ETHUSD",1732118155595,0.8052,3121.3,3120.2,0.00644458]
["bitfinex","ETHUSD",1732118156402,0.8052,3121.3,3120.4,0.55]
["bitfinex","ETHUSD",1732118156599,0.8052,3121.3,3120.6,0.55]
["bitfinex","ETHUSD",1732118156837,0.8052,3121.3,3120.9,0.00644458]
["bitfinex","ETHUSD",1732118157456,0.8052,3121.3,3121.1,0.00644458]
["bitfinex","ETHUSD",1732118157748,0.025,3123.0,3121.0,0.55]
["bitfinex","ETHUSD",1732118157749,0.7756,3122.9,3121.3,0.00644458]
["bitfinex","ETHUSD",1732118157943,0.7756,3122.8,3121.3,0.00644458]
["bitfinex","ETHUSD",1732118158508,0.7856,3122.8,3121.3,0.00644458]
["bitfinex","ETHUSD",1732118158741,0.7756,3122.8,3121.3,0.00644458]
["bitfinex","ETHUSD",1732118158944,0.8229,3122.6,3121.3,0.00644458]
["bitfinex","ETHUSD",1732118159839,0.8229,3122.5,3121.3,0.00644458]
["bitfinex","ETHUSD",1732118160150,5.33615,3122.8,3121.3,0.00644458]
["bitfinex","ETHUSD",1732118160359,3.20237,3122.7,3121.3,0.00644458]
["bitfinex","ETHUSD",1732118160519,0.853852,3122.6,3121.3,0.00644458]
["bitfinex","ETHUSD",1732118160852,3.2028,3122.3,3121.2,0.55]
["bitfinex","ETHUSD",1732118161148,3.2028,3122.3,3120.7,0.01]
["bitfinex","ETHUSD",1732118161355,3.20309,3122.0,3120.5,0.01]
["bitfinex","ETHUSD",1732118163723,0.825,3122.2,3120.9,0.01]
["bitfinex","ETHUSD",1732118163913,0.825,3122.2,3121.0,0.00644458]
["bitfinex","ETHUSD",1732118164431,0.825,3122.2,3121.1,0.55]
["bitfinex","ETHUSD",1732118164746,0.825,3122.2,3121.2,0.55644458]
["bitfinex","ETHUSD",1732118165251,0.825,3122.2,3121.0,0.00644458]
["bitfinex","ETHUSD",1732118167428,0.825,3122.2,3121.2,0.55644458]
["bitfinex","ETHUSD",1732118167614,0.825,3122.2,3121.2,0.00644458]
["bitfinex","ETHUSD",1732118168110,0.825,3122.2,3121.0,0.00644458]
["bitfinex","ETHUSD",1732118168312,0.825,3122.2,3121.2,0.55644458]
["bitfinex","ETHUSD",1732118168920,0.825,3122.2,3121.0,0.56644458]
["bitfinex","ETHUSD",1732118169233,0.825,3122.2,3121.0,0.00644458]
["bitfinex","ETHUSD",1732118169437,0.825,3122.2,3121.1,0.55]
["bitfinex","ETHUSD",1732118169643,0.825,3122.2,3121.2,0.00644458]
["bitfinex","ETHUSD",1732118170012,0.825,3122.2,3121.2,0.03848104]
["bitfinex","ETHUSD",1732118170211,0.825,3122.2,3121.6,0.55644458]
["bitfinex","ETHUSD",1732118170712,0.8312,3122.9,3121.8,0.55644458]
["bitfinex","ETHUSD",1732118171064,0.8312,3122.9,3122.2,0.55644458]
["bitfinex","ETHUSD",1732118171262,0.005,3123.0,3122.4,0.55644458]
["bitfinex","ETHUSD",1732118171464,0.005,3123.0,3122.6,0.55644458]
["bitfinex","ETHUSD",1732118171617,0.005,3123.0,3122.7,0.00644458]
["bitfinex","ETHUSD",1732118172024,0.005,3123.0,3122.7,0.82474458]
["bitfinex","ETHUSD",1732118172256,0.005,3123.0,3122.9,0.00644458]
["bitfinex","ETHUSD",1732118173436,0.005,3123.0,3122.7,0.00644458]
["bitfinex","ETHUSD",1732118173775,0.005,3123.0,3122.9,0.55644458]
["bitfinex","ETHUSD",1732118173952,0.005,3123.0,3122.9,0.00644458]
["bitfinex","ETHUSD",1732118174125,0.7837,3123.0,3122.3,3.0]
["bitfinex","ETHUSD",1732118174325,0.7837,3123.0,3121.8,0.01]
["bitfinex","ETHUSD",1732118174650,0.7837,3123.0,3121.7,0.7989]
["bitfinex","ETHUSD",1732118174651,0.7837,3123.0,3122.0,0.01644458]
["bitfinex","ETHUSD",1732118174844,0.7837,3123.0,3122.0,0.01]
["bitfinex","ETHUSD",1732118175346,0.7837,3123.0,3122.1,0.00644458]
["bitfinex","ETHUSD",1732118175719,0.7837,3123.0,3122.0,0.01644458]
["bitfinex","ETHUSD",1732118176170,0.7837,3123.0,3121.9,3.0]
["bitfinex","ETHUSD",1732118176376,0.7837,3123.0,3122.0,0.00644458]
["bitfinex","ETHUSD",1732118176789,0.7837,3123.0,3122.0,0.56644458]
["bitfinex","ETHUSD",1732118177001,0.7837,3123.0,3122.0,0.55644458]
["bitfinex","ETHUSD",1732118177306,0.7837,3123.0,3121.8,0.55644458]
["bitfinex","ETHUSD",1732118177510,0.7837,3123.0,3121.8,0.99297904]
["bitfinex","ETHUSD",1732118177708,0.7837,3123.0,3121.8,0.55644458]
["bitfinex","ETHUSD",1732118178161,0.7837,3123.0,3121.4,0.8097]
["bitfinex","ETHUSD",1732118178362,0.7837,3123.0,3121.7,0.00644458]
["bitfinex","ETHUSD",1732118180374,0.7837,3123.0,3121.9,0.00644458]
["bitfinex","ETHUSD",1732118180570,0.7837,3123.0,3121.9,0.55644458]
["bitfinex","ETHUSD",1732118181011,0.7837,3123.0,3122.2,0.00644458]
["bitfinex","ETHUSD",1732118181212,0.005,3123.0,3122.6,0.00644458]
["bitfinex","ETHUSD",1732118181511,0.005,3123.0,3122.8,0.00644458]
["bitfinex","ETHUSD",1732118183346,0.005,3123.0,3122.9,0.78534458]
["bitfinex","ETHUSD",1732118183473,0.005,3123.0,3122.9,1.33534458]
["bitfinex","ETHUSD",1732118183831,0.005,3123.0,3122.9,2.36003905]
["bitfinex","ETHUSD",1732118184377,0.005,3123.0,3122.9,2.32020681]
["bitfinex","ETHUSD",1732118185122,0.005,3123.0,3122.9,1.8999263]
["bitfinex","ETHUSD",1732118185620,0.005,3123.0,3122.9,2.32020681]
["bitfinex","ETHUSD",1732118187691,0.005,3123.0,3122.9,1.96685198]
["bitfinex","ETHUSD",1732118188001,0.005,3123.0,3122.9,1.54657147]
["bitfinex","ETHUSD",1732118188746,0.9552906,3124.7,3122.9,1.54657147]
["bitfinex","ETHUSD",1732118188747,0.9552906,3124.7,3123.9,0.00644458]
["bitfinex","ETHUSD",1732118188893,0.9552906,3124.7,3123.9,0.40546608]
["bitfinex","ETHUSD",1732118189232,0.9552906,3124.7,3124.1,0.00644458]
["bitfinex","ETHUSD",1732118189640,0.9552906,3124.7,3124.0,0.55]
["bitfinex","ETHUSD",1732118190328,0.9552906,3124.7,3123.7,0.55]
["bitfinex","ETHUSD",1732118190490,0.9552906,3124.7,3123.7,0.5]
["bitfinex","ETHUSD",1732118192016,0.9552906,3124.7,3123.8,0.00644458]
["bitfinex","ETHUSD",1732118192735,0.9552906,3124.7,3123.4,0.01]
["bitfinex","ETHUSD",1732118192947,0.8311,3124.5,3123.4,0.01]
["bitfinex","ETHUSD",1732118193234,0.8311,3124.5,3123.5,0.00644458]
["bitfinex","ETHUSD",1732118194029,4.03168,3124.5,3123.5,0.00644458]
["bitfinex","ETHUSD",1732118194207,0.8188,3124.4,3123.5,0.00644458]
["bitfinex","ETHUSD",1732118194533,0.8188,3124.4,3123.3,0.00644458]
["bitfinex","ETHUSD",1732118196420,3.20075,3124.3,3123.3,0.00644458]
["bitfinex","ETHUSD",1732118196646,0.8052,3124.1,3123.1,0.01]
["bitfinex","ETHUSD",1732118196863,0.7704,3123.9,3123.2,0.00644458]
["bitfinex","ETHUSD",1732118197856,0.7704,3123.9,3123.4,0.00644458]
["bitfinex","ETHUSD",1732118198127,0.7509,3124.3,3123.4,1.38574659]
["bitfinex","ETHUSD",1732118198329,0.7509,3124.3,3123.6,0.55644458]
["bitfinex","ETHUSD",1732118199466,0.7509,3124.3,3123.8,0.55]
["bitfinex","ETHUSD",1732118199664,0.7509,3124.3,3123.9,0.00644458]
["bitfinex","ETHUSD",1732118200342,0.7509,3124.3,3123.6,0.55]
["bitfinex","ETHUSD",1732118201358,0.7509,3124.3,3123.2,0.01]
["bitfinex","ETHUSD",1732118201663,0.767,3124.1,3123.0,0.01]
["bitfinex","ETHUSD",1732118202171,0.767,3124.1,3123.1,0.00644458]
["bitfinex","ETHUSD",1732118202365,0.8151,3123.9,3123.1,0.01644458]
["bitfinex","ETHUSD",1732118203027,0.8151,3123.9,3123.0,0.00644458]
["bitfinex","ETHUSD",1732118203673,0.8151,3123.9,3123.2,0.00644458]
["bitfinex","ETHUSD",1732118203822,0.8151,3123.9,3123.2,0.55644458]
["bitfinex","ETHUSD",1732118205129,0.8151,3123.9,3123.2,0.73629709]
["bitfinex","ETHUSD",1732118205328,0.8151,3123.9,3123.4,0.00644458]
["bitfinex","ETHUSD",1732118205547,0.8151,3123.9,3123.4,0.55644458]
["bitfinex","ETHUSD",1732118206038,0.8151,3123.9,3123.3,0.55]
["bitfinex","ETHUSD",1732118206464,0.8151,3123.9,3123.4,0.00644458]
["bitfinex","ETHUSD",1732118206764,0.8151,3123.9,3123.6,0.00644458]
["bitfinex","ETHUSD",1732118207166,0.7523,3124.6,3123.6,0.00644458]
["bitfinex","ETHUSD",1732118207377,0.7523,3124.6,3123.8,0.00644458]
["bitfinex","ETHUSD",1732118207930,0.7523,3124.6,3123.7,0.00644458]
["bitfinex","ETHUSD",1732118208131,0.7523,3124.6,3123.7,0.40546608]
["bitfinex","ETHUSD",1732118208327,0.7523,3124.6,3123.9,0.55644458]
["bitfinex","ETHUSD",1732118208577,0.7523,3124.6,3123.9,0.00644458]
["bitfinex","ETHUSD",1732118208869,0.7523,3124.6,3123.9,0.40546608]
["bitfinex","ETHUSD",1732118209239,0.7523,3124.6,3124.1,0.00644458]
["bitfinex","ETHUSD",1732118209657,0.8283,3124.0,3122.8,0.01]
["bitfinex","ETHUSD",1732118209876,0.8283,3123.8,3122.8,0.01]
["bitfinex","ETHUSD",1732118210479,0.8283,3123.8,3122.9,0.00644458]
["bitfinex","ETHUSD",1732118210978,0.8283,3123.8,3122.6,0.7646]
["bitfinex","ETHUSD",1732118211144,0.8283,3123.8,3121.5,0.32562125]
["bitfinex","ETHUSD",1732118211145,0.8332,3123.8,3122.2,0.8307]
["bitfinex","ETHUSD",1732118211486,0.8332,3123.3,3122.0,0.01]
["bitfinex","ETHUSD",1732118211663,3.20212,3123.0,3121.7,0.01]
["bitfinex","ETHUSD",1732118211978,0.8332,3122.9,3121.7,0.01]
["bitfinex","ETHUSD",1732118212473,0.8332,3122.9,3121.8,0.00644458]
["bitfinex","ETHUSD",1732118213045,0.8332,3122.9,3121.8,0.42672509]
["bitfinex","ETHUSD",1732118213480,0.8332,3122.9,3122.0,0.56644458]
["bitfinex","ETHUSD",1732118213814,0.8332,3122.9,3122.2,0.55644458]
["bitfinex","ETHUSD",1732118214014,0.8332,3122.9,3122.4,0.55644458]
["bitfinex","ETHUSD",1732118214425,0.8332,3122.9,3122.6,0.55644458]
["bitfinex","ETHUSD",1732118215075,0.8332,3122.9,3122.2,0.01]
["bitfinex","ETHUSD",1732118215418,0.8332,3122.9,3121.9,0.01]
["bitfinex","ETHUSD",1732118215913,0.8332,3122.9,3121.6,0.7792]
["bitfinex","ETHUSD",1732118216114,0.403526,3122.8,3121.6,0.01]
["bitfinex","ETHUSD",1732118216319,3.20223,3122.9,3121.6,0.01]
["bitfinex","ETHUSD",1732118216320,0.8019,3122.7,3121.6,0.01]
["bitfinex","ETHUSD",1732118216477,0.8019,3122.7,3121.7,0.00644458]
["bitfinex","ETHUSD",1732118216907,0.8019,3122.7,3121.6,0.01]
["bitfinex","ETHUSD",1732118217409,0.8019,3122.7,3121.6,0.56]
["bitfinex","ETHUSD",1732118217621,0.8024,3122.6,3121.6,0.56]
["bitfinex","ETHUSD",1732118217828,0.8024,3122.6,3121.5,0.42028051]
["bitfinex","ETHUSD",1732118217994,0.8024,3122.6,3121.2,0.01]
["bitfinex","ETHUSD",1732118218519,0.7918,3122.4,3121.3,0.00644458]
["bitfinex","ETHUSD",1732118218812,0.7918,3122.4,3121.2,0.01]
["bitfinex","ETHUSD",1732118219113,0.7918,3122.4,3121.3,0.00644458]
["bitfinex","ETHUSD",1732118219425,0.7918,3122.4,3121.6,0.00644458]
["bitfinex","ETHUSD",1732118221979,0.7918,3122.4,3121.5,0.01]
["bitfinex","ETHUSD",1732118222419,0.7918,3122.4,3121.6,0.00644458]
["bitfinex","ETHUSD",1732118222726,0.7918,3122.4,3121.8,0.00644458]
["bitfinex","ETHUSD",1732118222880,0.7918,3122.4,3122.0,0.00644458]
["bitfinex","ETHUSD",1732118223691,0.7675,3123.6,3122.0,0.00644458]
["bitfinex","ETHUSD",1732118223890,0.7675,3123.6,3121.9,1.3832]
["bitfinex","ETHUSD",1732118223891,0.7675,3123.5,3122.2,0.55644458]
["bitfinex","ETHUSD",1732118224094,0.7675,3123.5,3122.3,0.032024]
["bitfinex","ETHUSD",1732118224284,0.7675,3123.5,3121.9,0.8332]
["bitfinex","ETHUSD",1732118224285,0.7675,3123.5,3122.4,0.55]
["bitfinex","ETHUSD",1732118224479,0.7675,3123.5,3122.1,0.55]
["bitfinex","ETHUSD",1732118224705,0.7938,3123.3,3121.9,0.01]
["bitfinex","ETHUSD",1732118224916,0.7938,3123.2,3121.7,0.56]
["bitfinex","ETHUSD",1732118225125,0.8203,3123.1,3121.9,0.55]
["bitfinex","ETHUSD",1732118225541,0.8203,3123.0,3121.9,0.56]
["bitfinex","ETHUSD",1732118225833,0.8203,3123.0,3118.9,14.88156902]
["bitfinex","ETHUSD",1732118225834,0.4461406,3123.0,3121.3,1.25618051]
["bitfinex","ETHUSD",1732118226010,3.97042,3122.7,3121.3,0.01]
["bitfinex","ETHUSD",1732118226206,3.20217,3122.9,3121.1,0.01]
["bitfinex","ETHUSD",1732118226414,0.768,3122.7,3121.3,0.01]
["bitfinex","ETHUSD",1732118226597,0.768,3122.7,3121.3,0.43028051]
["bitfinex","ETHUSD",1732118226797,0.7538,3122.5,3121.3,0.01]
["bitfinex","ETHUSD",1732118227098,0.7538,3122.3,3121.1,0.01]
["bitfinex","ETHUSD",1732118227297,0.7538,3122.3,3120.7,0.8063]
["bitfinex","ETHUSD",1732118227298,0.7538,3122.3,3120.8,0.01]
["bitfinex","ETHUSD",1732118228048,0.7538,3122.2,3120.8,0.43028051]
["bitfinex","ETHUSD",1732118228204,0.7538,3122.2,3120.8,0.01]
["bitfinex","ETHUSD",1732118228392,0.37538,3122.1,3120.8,0.01]
["bitfinex","ETHUSD",1732118228599,0.7603,3122.0,3120.8,0.01]
["bitfinex","ETHUSD",1732118229044,0.7603,3122.0,3120.7,0.8063]
["bitfinex","ETHUSD",1732118229214,0.7603,3122.0,3120.5,0.01]
["bitfinex","ETHUSD",1732118229534,0.8137,3122.0,3120.5,0.01]
["bitfinex","ETHUSD",1732118229738,0.8137,3121.8,3120.5,0.01]
["bitfinex","ETHUSD",1732118229950,0.7778,3121.6,3120.4,0.7938]
["bitfinex","ETHUSD",1732118230102,0.7778,3121.6,3120.5,0.01]
["bitfinex","ETHUSD",1732118230298,0.7778,3121.6,3120.6,0.00644458]
["bitfinex","ETHUSD",1732118230538,0.7778,3121.6,3120.6,0.55644458]
["bitfinex","ETHUSD",1732118230741,0.7778,3121.6,3120.8,0.00644458]
["bitfinex","ETHUSD",1732118231039,0.7778,3121.6,3120.5,0.01]
["bitfinex","ETHUSD",1732118231208,0.7778,3121.6,3120.6,0.00644458]
["bitfinex","ETHUSD",1732118231410,0.7778,3121.6,3120.8,0.55644458]
["bitfinex","ETHUSD",1732118231653,3.20242,3122.7,3120.8,0.55644458]
["bitfinex","ETHUSD",1732118231654,0.7943,3122.7,3121.0,0.00644458]
["bitfinex","ETHUSD",1732118231940,0.7943,3122.7,3121.4,0.00644458]
["bitfinex","ETHUSD",1732118232138,0.7943,3122.7,3121.4,0.58847803]
["bitfinex","ETHUSD",1732118232446,0.7943,3122.7,3121.4,0.55644458]
["bitfinex","ETHUSD",1732118232666,0.7502,3122.6,3121.1,0.56]
["bitfinex","ETHUSD",1732118233026,0.7502,3122.6,3121.2,0.00644458]
["bitfinex","ETHUSD",1732118233364,0.8035,3122.4,3121.2,0.00644458]
["bitfinex","ETHUSD",1732118234165,0.8035,3122.4,3121.4,0.00644458]
["bitfinex","ETHUSD",1732118234374,0.8035,3122.4,3121.4,0.97672509]
["bitfinex","ETHUSD",1732118234668,0.8035,3122.4,3121.6,0.55644458]
["bitfinex","ETHUSD",1732118235166,0.8035,3122.4,3121.4,0.00644458]
["bitfinex","ETHUSD",1732118236775,0.8035,3122.4,3121.8,0.00644458]
["bitfinex","ETHUSD",1732118237636,0.8035,3122.4,3121.5,0.55]
["bitfinex","ETHUSD",1732118238037,0.7907,3122.6,3121.6,0.42672509]
["bitfinex","ETHUSD",1732118238283,0.7907,3122.6,3122.0,0.55644458]
["bitfinex","ETHUSD",1732118238942,0.7907,3122.6,3121.6,1.3725]
["bitfinex","ETHUSD",1732118239643,0.7907,3122.6,3121.6,1.79278051]
["bitfinex","ETHUSD",1732118240055,0.7907,3122.6,3121.7,0.00644458]
["bitfinex","ETHUSD",1732118240385,0.7907,3122.6,3121.9,0.00644458]
["bitfinex","ETHUSD",1732118241280,0.7907,3122.6,3121.7,0.55644458]
["bitfinex","ETHUSD",1732118242177,0.7907,3122.6,3121.7,0.97672509]
["bitfinex","ETHUSD",1732118242362,0.8125,3123.0,3122.1,0.00644458]
["bitfinex","ETHUSD",1732118242566,0.8125,3123.0,3122.1,0.55644458]
["bitfinex","ETHUSD",1732118243699,3.21142,3123.7,3122.1,0.55644458]
["bitfinex","ETHUSD",1732118243700,0.7978,3123.7,3122.5,0.55644458]
["bitfinex","ETHUSD",1732118244593,0.7978,3123.7,3122.5,0.97672509]
["bitfinex","ETHUSD",1732118245395,0.7978,3123.7,3122.7,0.00644458]
["bitfinex","ETHUSD",1732118245546,0.7978,3123.7,3122.9,0.55644458]
["bitfinex","ETHUSD",1732118245750,0.8038,3124.0,3122.9,0.97672509]
["bitfinex","ETHUSD",1732118245994,0.8038,3124.0,3123.1,0.55644458]
["bitfinex","ETHUSD",1732118246680,0.1399906,3124.7,3123.3,0.55644458]
["bitfinex","ETHUSD",1732118246681,0.7603,3124.6,3123.3,0.55644458]
["bitfinex","ETHUSD",1732118246854,0.7603,3124.6,3123.6,0.7828]
["bitfinex","ETHUSD",1732118247209,0.7603,3124.6,3123.7,0.55]
["bitfinex","ETHUSD",1732118247348,0.7603,3124.6,3123.8,0.00644458]
["bitfinex","ETHUSD",1732118248296,0.1399906,3124.7,3123.8,0.00644458]
["bitfinex","ETHUSD",1732118248505,0.1399906,3124.7,3124.0,0.00644458]
["bitfinex","ETHUSD",1732118248913,0.1399906,3124.7,3123.7,0.55]
["bitfinex","ETHUSD",1732118249196,0.1399906,3124.7,3123.6,0.7828]
["bitfinex","ETHUSD",1732118249197,0.762,3124.6,3123.2,0.7941]
["bitfinex","ETHUSD",1732118249365,0.762,3124.6,3123.3,0.00644458]
["bitfinex","ETHUSD",1732118250151,0.39019906,3124.5,3123.3,0.00644458]
["bitfinex","ETHUSD",1732118250354,0.39019906,3124.5,3123.3,0.55644458]
["bitfinex","ETHUSD",1732118251073,0.762,3124.6,3123.3,0.97672509]
["bitfinex","ETHUSD",1732118251374,0.762,3124.6,3123.5,0.55644458]
["bitfinex","ETHUSD",1732118252122,0.762,3124.6,3123.6,0.7692]
["bitfinex","ETHUSD",1732118252280,0.1399906,3124.7,3123.7,0.55644458]
["bitfinex","ETHUSD",1732118252703,0.1399906,3124.7,3123.7,0.97672509]
["bitfinex","ETHUSD",1732118253811,0.1399906,3124.7,3123.9,0.55644458]
["bitfinex","ETHUSD",1732118254312,0.1399906,3124.7,3123.7,0.55644458]
["bitfinex","ETHUSD",1732118254814,0.8174,3124.6,3123.7,0.55644458]
["bitfinex","ETHUSD",1732118255001,3.0,3124.5,3123.2,0.7745]
["bitfinex","ETHUSD",1732118255211,0.38174,3124.4,3123.2,0.7745]
["bitfinex","ETHUSD",1732118255417,0.8174,3124.6,3123.2,1.19478051]
["bitfinex","ETHUSD",1732118255604,0.8174,3124.6,3123.3,0.42028051]
["bitfinex","ETHUSD",1732118255788,0.8174,3124.6,3123.4,0.00644458]
["bitfinex","ETHUSD",1732118256227,0.8174,3124.6,3123.4,0.55644458]
["bitfinex","ETHUSD",1732118256385,3.0,3124.5,3123.4,0.55]
["bitfinex","ETHUSD",1732118256593,3.77,3124.4,3123.2,0.7745]
["bitfinex","ETHUSD",1732118256819,3.897827,3124.3,3123.2,0.7745]
["bitfinex","ETHUSD",1732118257015,0.77,3124.4,3123.2,0.7745]
["bitfinex","ETHUSD",1732118257338,0.78,3124.4,3123.2,0.7745]
["bitfinex","ETHUSD",1732118257515,0.8052,3124.1,3123.2,0.7745]
["bitfinex","ETHUSD",1732118257687,0.400604,3124.0,3123.2,0.7745]
["bitfinex","ETHUSD",1732118257888,0.8052,3124.1,3123.2,0.7745]
["bitfinex","ETHUSD",1732118258091,0.8052,3124.1,3123.3,0.00644458]
["bitfinex","ETHUSD",1732118259022,0.8052,3124.1,3122.6,0.43028051]
["bitfinex","ETHUSD",1732118259023,3.20117,3123.9,3122.8,0.55]
["bitfinex","ETHUSD",1732118259218,3.0,3123.7,3122.7,0.831]
["bitfinex","ETHUSD",1732118259403,3.8155,3123.5,3122.4,0.831]
["bitfinex","ETHUSD",1732118260704,0.8155,3123.5,3122.4,0.831]
["bitfinex","ETHUSD",1732118260919,0.8155,3123.5,3122.7,0.00644458]
["bitfinex","ETHUSD",1732118261902,0.8155,3123.5,3122.6,0.00644458]
["bitfinex","ETHUSD",1732118262635,0.401693,3123.4,3122.4,0.831]
["bitfinex","ETHUSD",1732118262840,3.20216,3122.9,3122.1,0.7539]
["bitfinex","ETHUSD",1732118263043,0.7811,3122.8,3122.1,0.7539]
["bitfinex","ETHUSD",1732118263202,0.398326,3122.7,3122.2,0.00644458]
["bitfinex","ETHUSD",1732118263548,0.7811,3122.8,3122.2,0.00644458]
["bitfinex","ETHUSD",1732118263898,0.7811,3122.8,3121.7,0.7947]
["bitfinex","ETHUSD",1732118263899,3.7811,3122.8,3121.7,0.7947]
["bitfinex","ETHUSD",1732118264211,0.398328,3122.7,3121.8,0.00644458]
["bitfinex","ETHUSD",1732118264940,0.398328,3122.7,3121.8,0.42672509]
["bitfinex","ETHUSD",1732118265232,0.7811,3122.8,3121.8,0.42672509]
["bitfinex","ETHUSD",1732118265471,0.7811,3122.8,3122.0,0.00644458]
["bitfinex","ETHUSD",1732118268585,3.14849878,3123.3,3122.2,0.55]
["bitfinex","ETHUSD",1732118268785,0.71249888,3123.2,3122.2,0.55]
["bitfinex","ETHUSD",1732118269084,0.7748,3123.4,3122.2,0.97028051]
["bitfinex","ETHUSD",1732118269249,0.7748,3123.4,3122.5,0.00644458]
["bitfinex","ETHUSD",1732118271084,3.20201,3123.1,3122.3,0.7933]
["bitfinex","ETHUSD",1732118271315,0.822,3122.9,3121.9,0.55]
["bitfinex","ETHUSD",1732118271465,0.3822,3122.8,3122.0,0.00644458]
["bitfinex","ETHUSD",1732118272494,0.7515,3123.2,3122.2,0.55644458]
["bitfinex","ETHUSD",1732118272988,3.0,3123.4,3122.2,0.97672509]
["bitfinex","ETHUSD",1732118273189,0.620159,3123.3,3122.4,0.55644458]
["bitfinex","ETHUSD",1732118273401,0.7657,3123.5,3122.6,0.55644458]
["bitfinex","ETHUSD",1732118273885,0.396723,3123.4,3122.6,0.00644458]
["bitfinex","ETHUSD",1732118274106,3.96724,3123.5,3122.6,0.00644458]
["bitfinex","ETHUSD",1732118274630,0.7657,3123.5,3122.6,0.00644458]
["bitfinex","ETHUSD",1732118275708,3.0,3123.4,3122.6,0.00644458]
["bitfinex","ETHUSD",1732118275906,0.696726,3123.3,3122.6,0.00644458]
["bitfinex","ETHUSD",1732118276270,0.7657,3123.5,3122.6,0.55644458]
["bitfinex","ETHUSD",1732118276685,6.34734099,3123.8,3122.6,0.55644458]
["bitfinex","ETHUSD",1732118276686,3.14605099,3123.8,3122.6,0.55644458]
["bitfinex","ETHUSD",1732118276918,0.94065099,3123.8,3122.6,0.55644458]
["bitfinex","ETHUSD",1732118277308,0.7946,3123.8,3122.9,0.806]
["bitfinex","ETHUSD",1732118277519,0.7946,3123.8,3123.0,0.55]
["bitfinex","ETHUSD",1732118277714,3.7946,3123.8,3123.0,0.55]
["bitfinex","ETHUSD",1732118278241,3.20159,3123.5,3122.1,0.806]
["bitfinex","ETHUSD",1732118278460,3.0,3123.4,3122.1,0.806]
["bitfinex","ETHUSD",1732118278727,3.0,3123.7,3122.3,0.806]
["bitfinex","ETHUSD",1732118279032,3.399588,3123.7,3122.3,0.806]
["bitfinex","ETHUSD",1732118279747,3.399588,3123.7,3122.4,0.55]
["bitfinex","ETHUSD",1732118279919,3.399588,3123.7,3122.4,0.806]
["bitfinex","ETHUSD",1732118280123,0.7395468,3123.6,3122.5,0.55]
["bitfinex","ETHUSD",1732118280488,0.01,3123.4,3122.1,0.42028051]
["bitfinex","ETHUSD",1732118280696,0.8161,3122.9,3121.8,0.8158]
["bitfinex","ETHUSD",1732118280997,0.402821,3122.8,3121.8,0.8158]
["bitfinex","ETHUSD",1732118281196,3.20262,3122.5,3121.8,0.8158]
["bitfinex","ETHUSD",1732118281757,0.8161,3122.9,3121.8,0.8158]
["bitfinex","ETHUSD",1732118282110,3.8161,3122.9,3121.8,0.8158]
["bitfinex","ETHUSD",1732118282313,0.8161,3122.9,3121.9,0.00644458]
["bitfinex","ETHUSD",1732118282507,0.96243557,3122.9,3121.9,0.55644458]
["bitfinex","ETHUSD",1732118282746,3.7763,3123.2,3122.1,0.55644458]
["bitfinex","ETHUSD",1732118282961,1.416663,3123.2,3122.1,0.55644458]
["bitfinex","ETHUSD",1732118283168,3.7763,3123.2,3122.1,0.55644458]
["bitfinex","ETHUSD",1732118283372,3.35290706,3123.3,3122.1,0.55644458]
["bitfinex","ETHUSD",1732118283373,0.8132,3123.6,3122.3,0.55644458]
["bitfinex","ETHUSD",1732118283548,0.8132,3123.9,3122.7,0.55644458]
["bitfinex","ETHUSD",1732118283863,0.40143,3123.8,3122.9,0.00644458]
["bitfinex","ETHUSD",1732118284430,0.8132,3123.9,3122.9,0.55644458]
["bitfinex","ETHUSD",1732118284629,3.20087,3124.2,3123.1,0.00644458]
["bitfinex","ETHUSD",1732118284824,0.96036282,3124.3,3123.1,0.55644458]
["bitfinex","ETHUSD",1732118285027,0.41610128,3124.2,3123.1,0.55644458]
["bitfinex","ETHUSD",1732118285803,4.16107282,3124.3,3123.1,0.55644458]
["bitfinex","ETHUSD",1732118285976,0.96036282,3124.3,3123.1,0.55644458]
["bitfinex","ETHUSD",1732118286181,3.96036282,3124.3,3123.3,0.55644458]
["bitfinex","ETHUSD",1732118286975,4.16108282,3124.3,3123.3,0.55644458]
["bitfinex","ETHUSD",1732118287195,3.41610828,3124.2,3123.3,0.55644458]
["bitfinex","ETHUSD",1732118287505,3.41610828,3124.2,3123.3,0.55344458]
["bitfinex","ETHUSD",1732118287640,0.41610828,3124.2,3123.3,0.55344458]
["bitfinex","ETHUSD",1732118288085,0.41610828,3124.2,3123.4,0.8296]
["bitfinex","ETHUSD",1732118288283,3.1488546,3124.5,3123.4,0.8296]
["bitfinex","ETHUSD",1732118288490,6.3494346,3124.5,3123.4,0.8296]
["bitfinex","ETHUSD",1732118288995,3.1488546,3124.5,3123.4,0.8296]
["bitfinex","ETHUSD",1732118289492,0.9169906,3124.7,3123.4,0.8296]
["bitfinex","ETHUSD",1732118289493,0.9169906,3124.7,3123.5,0.55]
["bitfinex","ETHUSD",1732118289650,0.41272306,3124.6,3123.6,0.00644458]
["bitfinex","ETHUSD",1732118290589,0.1399906,3124.7,3124.0,0.55644458]
["bitfinex","ETHUSD",1732118291673,0.1399906,3124.7,3124.2,0.00644458]
["bitfinex","ETHUSD",1732118291894,0.1399906,3124.7,3124.2,0.55644458]
["bitfinex","ETHUSD",1732118292592,0.1399906,3124.7,3124.6,1.31674458]
["bitfinex","ETHUSD",1732118292761,0.1399906,3124.7,3124.6,1.80177279]
["bitfinex","ETHUSD",1732118294065,0.1399906,3124.7,3124.6,2.17013417]
["bitfinex","ETHUSD",1732118294454,0.1399906,3124.7,3124.6,1.31674458]
["bitfinex","ETHUSD",1732118296664,2.1899906,3125.6,3124.6,1.31674458]
["bitfinex","ETHUSD",1732118296868,0.700685,3125.5,3124.6,1.31674458]
["bitfinex","ETHUSD",1732118297506,0.700685,3125.5,3124.8,0.00644458]
["bitfinex","ETHUSD",1732118297792,4.77011,3126.0,3124.8,0.55644458]
["bitfinex","ETHUSD",1732118297989,3.19911,3125.9,3124.8,0.55644458]
["bitfinex","ETHUSD",1732118298196,3.19925,3125.8,3124.8,0.55644458]
["bitfinex","ETHUSD",1732118298492,3.19945,3125.6,3124.8,0.55644458]
["bitfinex","ETHUSD",1732118298701,3.19917,3125.9,3124.8,0.55644458]
["bitfinex","ETHUSD",1732118298855,6.19926,3125.8,3124.8,0.55644458]
["bitfinex","ETHUSD",1732118299054,0.619926,3125.7,3124.8,0.55644458]
["bitfinex","ETHUSD",1732118299393,0.619926,3125.7,3124.8,0.00644458]
["bitfinex","ETHUSD",1732118299565,3.0,3125.9,3124.8,0.00644458]
["bitfinex","ETHUSD",1732118299895,3.0,3125.9,3124.8,0.55644458]
["bitfinex","ETHUSD",1732118300262,6.1991,3125.9,3124.8,0.55644458]
["bitfinex","ETHUSD",1732118300494,1.71578265,3126.0,3124.8,0.55644458]
["bitfinex","ETHUSD",1732118300698,0.49148027,3125.9,3125.0,0.55644458]
["bitfinex","ETHUSD",1732118302469,0.94768265,3126.0,3125.2,0.00644458]
["bitfinex","ETHUSD",1732118302900,3.94768265,3126.0,3125.2,0.00644458]
["bitfinex","ETHUSD",1732118303055,7.14666265,3126.0,3125.2,0.00644458]
["bitfinex","ETHUSD",1732118303892,0.71466627,3125.9,3125.2,0.00644458]
["bitfinex","ETHUSD",1732118304394,3.91378627,3125.9,3125.2,0.00644458]
["bitfinex","ETHUSD",1732118304576,0.71466627,3125.9,3125.2,0.00644458]
["bitfinex","ETHUSD",1732118305994,3.0,3125.8,3125.2,0.00644458]
["bitfinex","ETHUSD",1732118306556,3.71466627,3125.9,3125.2,0.00644458]
["bitfinex","ETHUSD",1732118306857,0.48613289,3125.8,3125.2,0.00644458]
["bitfinex","ETHUSD",1732118307996,3.71466627,3125.9,3125.2,0.00644458]
["bitfinex","ETHUSD",1732118308241,3.0,3125.9,3125.2,0.00644458]
["bitfinex","ETHUSD",1732118308402,3.0,3125.9,3125.4,0.00644458]
["bitfinex","ETHUSD",1732118308599,3.198,3127.0,3125.0,0.55]
["bitfinex","ETHUSD",1732118308600,3.19785,3127.1,3125.8,0.00644458]
["bitfinex","ETHUSD",1732118308801,3.19852,3126.5,3125.8,0.00644458]
["bitfinex","ETHUSD",1732118309129,3.19858,3126.4,3125.8,0.00644458]
["bitfinex","ETHUSD",1732118309428,3.98104,3126.6,3125.8,0.00644458]
["bitfinex","ETHUSD",1732118309630,0.398104,3126.5,3125.8,0.00644458]
["bitfinex","ETHUSD",1732118309832,3.398104,3126.5,3125.8,0.00644458]
["bitfinex","ETHUSD",1732118310536,0.398104,3126.5,3125.8,0.00644458]
["bitfinex","ETHUSD",1732118310696,0.7826,3126.6,3125.8,0.00644458]
["bitfinex","ETHUSD",1732118311054,0.7826,3126.6,3125.5,0.00644458]
["bitfinex","ETHUSD",1732118311055,0.14645796,3126.6,3125.5,0.00644458]
["bitfinex","ETHUSD",1732118311327,3.19815,3126.8,3125.6,0.82614458]
["bitfinex","ETHUSD",1732118311513,0.3344608,3126.6,3125.8,0.00644458]
["bitfinex","ETHUSD",1732118311721,0.10467392,3126.8,3126.0,0.00644458]
["bitfinex","ETHUSD",1732118312016,0.40978439,3126.7,3126.0,0.00644458]
["bitfinex","ETHUSD",1732118314429,0.40978439,3126.7,3126.0,0.40933929]
["bitfinex","ETHUSD",1732118314725,0.40978439,3126.7,3126.0,0.00644458]
["bitfinex","ETHUSD",1732118315551,3.40978439,3126.7,3126.0,0.00644458]
["bitfinex","ETHUSD",1732118315754,0.40978439,3126.7,3126.1,0.7739]
["bitfinex","ETHUSD",1732118315908,0.7842,3127.1,3126.4,0.00644458]
["bitfinex","ETHUSD",1732118316307,0.10502938,3127.0,3126.4,0.00644458]
["bitfinex","ETHUSD",1732118316530,0.10502938,3127.0,3126.7,0.00644458]
["bitfinex","ETHUSD",1732118316952,0.7739,3127.4,3126.7,0.55644458]
["bitfinex","ETHUSD",1732118317247,0.07037499,3127.3,3126.8,1.17516635]
["bitfinex","ETHUSD",1732118317442,1.09296761,3127.8,3126.9,0.55]
["bitfinex","ETHUSD",1732118317650,0.07025653,3127.2,3127.0,0.00644458]
["bitfinex","ETHUSD",1732118317821,3.48199761,3127.8,3127.0,0.00644458]
["bitfinex","ETHUSD",1732118318021,0.06011834,3127.1,3127.0,0.00644458]
["bitfinex","ETHUSD",1732118318236,0.28486761,3127.8,3127.0,0.00644458]
["bitfinex","ETHUSD",1732118318543,0.07013806,3127.1,3127.0,0.00644458]
["bitfinex","ETHUSD",1732118318766,0.1399906,3127.8,3127.2,0.00644458]
["bitfinex","ETHUSD",1732118318971,0.1399906,3127.8,3127.3,0.43754968]
["bitfinex","ETHUSD",1732118319106,0.07088275,3127.7,3127.4,0.00644458]
["bitfinex","ETHUSD",1732118319547,0.1399906,3127.8,3127.3,0.83434458]
["bitfinex","ETHUSD",1732118319751,0.07076432,3127.6,3127.3,0.83434458]
["bitfinex","ETHUSD",1732118319950,0.07088275,3127.7,3127.3,0.83434458]
["bitfinex","ETHUSD",1732118320127,0.06056033,3127.5,3127.3,0.83434458]
["bitfinex","ETHUSD",1732118320457,0.1399906,3127.8,3127.5,0.00644458]
["bitfinex","ETHUSD",1732118321313,0.1399906,3127.8,3127.7,0.00644458]
["bitfinex","ETHUSD",1732118326073,0.1399906,3127.8,3127.7,0.40215022]
["bitfinex","ETHUSD",1732118326358,0.1399906,3127.8,3127.7,1.70755022]
["bitfinex","ETHUSD",1732118326564,0.1399906,3127.8,3127.7,1.88830524]
["bitfinex","ETHUSD",1732118326764,0.1399906,3127.8,3127.7,2.31843594]
["bitfinex","ETHUSD",1732118328525,0.1399906,3127.8,3127.7,2.35926927]
["bitfinex","ETHUSD",1732118329664,0.1399906,3127.8,3127.7,1.4925996]
["bitfinex","ETHUSD",1732118330671,0.1399906,3127.8,3127.7,2.35926927]
["bitfinex","ETHUSD",1732118331525,0.1399906,3127.8,3127.7,1.4925996]
["bitfinex","ETHUSD",1732118331721,0.1399906,3127.8,3127.7,0.93615502]
["bitfinex","ETHUSD",1732118331933,0.1399906,3127.8,3127.7,0.7654]
["bitfinex","ETHUSD",1732118332268,0.1399906,3127.8,3127.7,0.77184458]
["bitfinex","ETHUSD",1732118332468,0.1399906,3127.8,3127.7,0.7554]
["bitfinex","ETHUSD",1732118333237,0.1399906,3127.8,3127.7,0.76184458]
["bitfinex","ETHUSD",1732118333977,0.1399906,3127.8,3127.7,0.00644458]
["bitfinex","ETHUSD",1732118345675,0.1399906,3127.8,3127.1,0.7577]
["bitfinex","ETHUSD",1732118345880,0.1399906,3127.8,3126.7,0.01]
["bitfinex","ETHUSD",1732118345881,3.1976,3127.4,3126.8,0.7577]
["bitfinex","ETHUSD",1732118346114,3.19774,3127.2,3126.4,0.8259]
["bitfinex","ETHUSD",1732118346316,3.1981,3126.9,3125.9,0.01]
["bitfinex","ETHUSD",1732118346521,3.19815,3126.8,3126.0,0.8159]
["bitfinex","ETHUSD",1732118346731,1.096674,3127.1,3126.0,0.8159]
["bitfinex","ETHUSD",1732118346732,4.294574,3127.1,3126.0,0.8159]
["bitfinex","ETHUSD",1732118346879,3.97478,3127.1,3126.0,0.8159]
["bitfinex","ETHUSD",1732118347074,3.19801,3127.0,3126.1,0.00644458]
["bitfinex","ETHUSD",1732118347298,0.7769,3127.1,3126.0,0.8159]
["bitfinex","ETHUSD",1732118347518,0.7769,3127.1,3126.3,0.01]
["bitfinex","ETHUSD",1732118347678,0.7769,3127.1,3126.4,0.00644458]
["bitfinex","ETHUSD",1732118348030,3.19818,3126.8,3126.0,0.8159]
["bitfinex","ETHUSD",1732118348187,0.8017,3126.6,3125.9,0.01]
["bitfinex","ETHUSD",1732118348393,4.00012,3126.6,3125.7,0.8416]
["bitfinex","ETHUSD",1732118348628,3.19852,3126.5,3125.7,0.8416]
["bitfinex","ETHUSD",1732118348779,1.521547,3126.6,3125.7,0.8416]
["bitfinex","ETHUSD",1732118349480,3.19862,3126.4,3125.3,0.7595]
["bitfinex","ETHUSD",1732118349675,3.19862,3126.4,3125.4,0.01]
["bitfinex","ETHUSD",1732118350000,3.7604,3126.5,3125.4,0.01]
["bitfinex","ETHUSD",1732118350304,4.456281,3126.5,3125.4,0.01]
["bitfinex","ETHUSD",1732118350521,7.7990755,3126.5,3125.4,0.55]
["bitfinex","ETHUSD",1732118350684,3.19862,3126.4,3125.4,0.4401307]
["bitfinex","ETHUSD",1732118350884,0.77991755,3126.3,3125.4,0.4401307]
["bitfinex","ETHUSD",1732118351520,1.456281,3126.5,3125.4,0.4401307]
["bitfinex","ETHUSD",1732118351718,0.7604,3126.5,3125.4,0.4401307]
["bitfinex","ETHUSD",1732118352309,3.95886,3126.5,3125.4,0.4401307]
["bitfinex","ETHUSD",1732118352691,0.7604,3126.5,3125.4,0.4401307]
["bitfinex","ETHUSD",1732118353103,7.15744,3126.5,3125.4,0.4401307]
["bitfinex","ETHUSD",1732118353359,0.7604,3126.5,3125.4,0.4301307]
["bitfinex","ETHUSD",1732118353633,3.19883,3126.2,3125.3,0.7595]
["bitfinex","ETHUSD",1732118353835,3.19862,3126.4,3125.3,0.7595]
["bitfinex","ETHUSD",1732118354134,3.0,3126.3,3125.3,0.7595]
["bitfinex","ETHUSD",1732118354300,0.695887,3126.3,3125.4,0.01]
["bitfinex","ETHUSD",1732118354495,0.7604,3126.5,3125.4,0.01]
["bitfinex","ETHUSD",1732118354720,0.7604,3126.5,3125.6,0.55]
["bitfinex","ETHUSD",1732118355236,0.92562364,3126.8,3125.7,0.7655]
["bitfinex","ETHUSD",1732118355390,3.7757,3126.8,3125.8,0.55]
["bitfinex","ETHUSD",1732118355596,0.7757,3126.8,3125.8,0.55]
["bitfinex","ETHUSD",1732118355812,0.301,3127.5,3125.8,0.55]
["bitfinex","ETHUSD",1732118355813,0.8164,3127.4,3126.2,0.01]
["bitfinex","ETHUSD",1732118356097,0.8164,3127.4,3126.4,0.55]
["bitfinex","ETHUSD",1732118356508,0.8164,3127.4,3126.5,0.8322]
["bitfinex","ETHUSD",1732118356926,1.09621097,3127.8,3126.8,0.01]
["bitfinex","ETHUSD",1732118357140,0.3486891,3127.7,3127.0,0.01]
["bitfinex","ETHUSD",1732118357723,0.3486891,3127.7,3126.6,0.55]
["bitfinex","ETHUSD",1732118358099,3.5459391,3127.7,3126.6,0.55]
["bitfinex","ETHUSD",1732118358297,0.46421501,3127.6,3126.8,0.01]
["bitfinex","ETHUSD",1732118358501,3.66156501,3127.6,3126.6,0.55]
["bitfinex","ETHUSD",1732118359234,0.46421501,3127.6,3126.6,0.55]
["bitfinex","ETHUSD",1732118359439,0.46421501,3127.6,3126.5,0.8322]
["bitfinex","ETHUSD",1732118359643,3.19751,3127.5,3126.5,0.8322]
["bitfinex","ETHUSD",1732118360439,3.5459691,3127.7,3126.5,0.8322]
["bitfinex","ETHUSD",1732118360654,3.0,3127.6,3126.5,0.8322]
["bitfinex","ETHUSD",1732118360852,0.65459691,3127.5,3126.5,0.8322]
["bitfinex","ETHUSD",1732118361241,3.85203691,3127.5,3126.5,0.8322]
["bitfinex","ETHUSD",1732118361554,0.65459691,3127.5,3126.5,0.8322]
["bitfinex","ETHUSD",1732118361711,3.19775,3127.2,3126.5,0.8322]
["bitfinex","ETHUSD",1732118361914,0.8216,3127.3,3126.5,0.8322]
["bitfinex","ETHUSD",1732118362119,0.40192,3127.2,3126.5,0.8322]
["bitfinex","ETHUSD",1732118363625,0.8039,3127.1,3126.2,0.4401307]
["bitfinex","ETHUSD",1732118363854,3.19826,3126.7,3125.6,1.2167307]
["bitfinex","ETHUSD",1732118364059,0.319826,3126.6,3125.6,1.2167307]
["bitfinex","ETHUSD",1732118364230,0.319826,3126.6,3126.0,0.7673]
["bitfinex","ETHUSD",1732118364433,3.0,3127.0,3126.0,1.1974307]
["bitfinex","ETHUSD",1732118364960,3.19821,3126.8,3126.0,0.7673]
["bitfinex","ETHUSD",1732118365330,3.638389,3127.0,3126.0,0.7673]
["bitfinex","ETHUSD",1732118365511,3.19821,3126.8,3126.0,0.7673]
["bitfinex","ETHUSD",1732118366659,3.19807,3126.9,3126.0,0.7673]
["bitfinex","ETHUSD",1732118367445,3.19802,3127.0,3126.0,0.7673]
["bitfinex","ETHUSD",1732118367646,0.400192,3126.9,3126.1,0.55]
["bitfinex","ETHUSD",1732118367828,0.8039,3127.1,3126.2,0.791]
["bitfinex","ETHUSD",1732118368852,3.8039,3127.1,3126.2,0.791]
["bitfinex","ETHUSD",1732118369036,0.420582,3127.0,3126.2,0.791]
["bitfinex","ETHUSD",1732118369237,3.0,3127.0,3126.2,0.791]
["bitfinex","ETHUSD",1732118369446,3.19806,3126.9,3126.2,0.791]
["bitfinex","ETHUSD",1732118370360,6.19797,3127.0,3126.2,0.791]
["bitfinex","ETHUSD",1732118370660,3.0,3127.0,3126.2,0.791]
["bitfinex","ETHUSD",1732118370822,0.70018,3127.0,3126.2,0.791]
["bitfinex","ETHUSD",1732118371343,3.70018,3127.0,3126.2,0.791]
["bitfinex","ETHUSD",1732118374827,0.7775,3127.5,3126.5,0.7643]
["bitfinex","ETHUSD",1732118375163,0.319749,3127.4,3126.5,0.7643]
["bitfinex","ETHUSD",1732118375533,4.12531602,3127.5,3126.5,0.7643]
["bitfinex","ETHUSD",1732118375734,0.92785602,3127.5,3126.5,0.7643]
["bitfinex","ETHUSD",1732118375946,3.19757,3127.4,3126.5,0.7643]
["bitfinex","ETHUSD",1732118376463,6.39521,3127.4,3126.4,0.01]
["bitfinex","ETHUSD",1732118376666,3.19782,3127.2,3126.4,0.01]
["bitfinex","ETHUSD",1732118376875,3.517642,3127.1,3126.2,0.8193]
["bitfinex","ETHUSD",1732118377037,0.7635,3127.0,3126.2,0.8193]
["bitfinex","ETHUSD",1732118377228,0.7635,3127.0,3126.2,0.8293]
["bitfinex","ETHUSD",1732118377428,3.96152,3127.0,3126.2,0.8193]
["bitfinex","ETHUSD",1732118377626,0.696152,3126.9,3126.2,0.8193]
["bitfinex","ETHUSD",1732118377827,3.96145,3127.0,3126.2,0.8193]
["bitfinex","ETHUSD",1732118378855,3.19814,3126.9,3126.2,0.8193]
["bitfinex","ETHUSD",1732118379223,3.19816,3126.8,3126.2,0.8193]
["bitfinex","ETHUSD",1732118379550,3.19816,3126.8,3125.7,0.8136]
["bitfinex","ETHUSD",1732118379868,3.41099769,3126.9,3125.7,1.2437307]
["bitfinex","ETHUSD",1732118380078,3.0,3126.9,3125.7,1.2437307]
["bitfinex","ETHUSD",1732118380227,3.96149,3127.0,3125.6,0.01]
["bitfinex","ETHUSD",1732118380228,3.7635,3127.0,3125.8,1.2606307]
["bitfinex","ETHUSD",1732118380426,0.14852691,3127.1,3125.8,1.2606307]
["bitfinex","ETHUSD",1732118380427,3.0,3127.1,3126.0,0.8405]
["bitfinex","ETHUSD",1732118380774,0.7825,3127.3,3126.2,0.8405]
["bitfinex","ETHUSD",1732118381127,3.19781,3127.2,3126.2,0.8405]
["bitfinex","ETHUSD",1732118381352,0.7825,3127.3,3126.2,0.8405]
["bitfinex","ETHUSD",1732118381564,3.19777,3127.2,3126.2,0.8405]
["bitfinex","ETHUSD",1732118382064,0.7825,3127.3,3126.2,0.8405]
["bitfinex","ETHUSD",1732118382677,3.7825,3127.3,3126.2,0.8405]
["bitfinex","ETHUSD",1732118382826,0.71283875,3127.2,3126.2,0.8405]
["bitfinex","ETHUSD",1732118383980,3.0,3127.3,3126.2,0.8405]
["bitfinex","ETHUSD",1732118384182,3.0,3127.4,3126.2,0.8405]
["bitfinex","ETHUSD",1732118385182,0.97603939,3127.6,3126.2,0.8405]
["bitfinex","ETHUSD",1732118385183,3.97603939,3127.6,3126.4,0.8198]
["bitfinex","ETHUSD",1732118385378,3.97603939,3127.6,3126.3,0.55]
["bitfinex","ETHUSD",1732118385379,0.41733294,3127.5,3126.7,0.01]
["bitfinex","ETHUSD",1732118385546,0.1399906,3127.8,3126.7,0.8298]
["bitfinex","ETHUSD",1732118386058,0.1399906,3127.8,3126.7,1.2599307]
["bitfinex","ETHUSD",1732118386362,0.1399906,3127.8,3127.2,0.7628]
["bitfinex","ETHUSD",1732118389841,0.1399906,3127.8,3127.4,0.8302]
["bitfinex","ETHUSD",1732118405645,0.1399906,3127.8,3126.9,0.01]
["bitfinex","ETHUSD",1732118405852,0.33370406,3127.7,3127.0,0.7875]
["bitfinex","ETHUSD",1732118406049,0.1399906,3127.8,3127.0,0.7875]
["bitfinex","ETHUSD",1732118406229,3.3371206,3127.8,3127.0,0.7875]
["bitfinex","ETHUSD",1732118406440,0.1399906,3127.8,3127.0,0.7875]
["bitfinex","ETHUSD",1732118406730,3.3372006,3127.8,3127.0,0.7875]
["bitfinex","ETHUSD",1732118406916,0.7593,3127.6,3126.7,0.7861]
["bitfinex","ETHUSD",1732118407118,3.7593,3127.6,3126.7,0.7861]
["bitfinex","ETHUSD",1732118407315,3.19754,3127.4,3126.7,0.7861]
["bitfinex","ETHUSD",1732118407534,0.639503,3127.3,3126.7,0.7861]
["bitfinex","ETHUSD",1732118407853,3.19749,3127.5,3126.7,0.7861]
["bitfinex","ETHUSD",1732118408001,3.19755,3127.4,3126.7,0.7861]
["bitfinex","ETHUSD",1732118408205,0.7593,3127.6,3126.4,0.8226]
["bitfinex","ETHUSD",1732118408457,3.19755,3127.4,3126.4,0.8226]
["bitfinex","ETHUSD",1732118408757,3.837169,3127.3,3126.4,0.8226]
["bitfinex","ETHUSD",1732118408940,0.639499,3127.3,3126.5,0.41420171]
["bitfinex","ETHUSD",1732118409102,3.1977,3127.3,3126.5,0.41420171]
["bitfinex","ETHUSD",1732118409448,0.7926,3127.5,3126.5,0.41420171]
["bitfinex","ETHUSD",1732118409758,3.19834,3126.7,3126.1,0.8085]
["bitfinex","ETHUSD",1732118410045,0.7926,3126.9,3125.8,0.8085]
["bitfinex","ETHUSD",1732118410204,3.19857,3126.4,3125.8,0.8085]
["bitfinex","ETHUSD",1732118410854,3.19883,3126.2,3125.4,0.7721]
["bitfinex","ETHUSD",1732118411007,3.19913,3125.9,3125.4,0.7721]
["bitfinex","ETHUSD",1732118411213,3.19876,3126.3,3125.4,0.7721]
["bitfinex","ETHUSD",1732118411584,3.8073,3126.5,3125.4,0.7721]
["bitfinex","ETHUSD",1732118411856,3.19873,3126.3,3125.4,0.7721]
["bitfinex","ETHUSD",1732118412052,0.8014,3126.8,3125.4,0.7721]
["bitfinex","ETHUSD",1732118412345,3.0,3126.8,3125.8,0.7733]
["bitfinex","ETHUSD",1732118412519,0.3699048,3126.7,3125.8,0.7733]
["bitfinex","ETHUSD",1732118412948,3.19843,3126.6,3125.8,0.7733]
["bitfinex","ETHUSD",1732118413163,0.822,3126.5,3125.8,0.7733]
["bitfinex","ETHUSD",1732118413364,3.19878,3126.2,3125.5,0.7772]
["bitfinex","ETHUSD",1732118413520,0.319878,3126.1,3125.5,0.7772]
["bitfinex","ETHUSD",1732118414157,3.19921,3125.8,3125.1,0.8061]
["bitfinex","ETHUSD",1732118414461,3.7883,3126.0,3125.1,0.8061]
["bitfinex","ETHUSD",1732118414626,3.98733,3126.0,3125.1,0.8061]
["bitfinex","ETHUSD",1732118414823,0.7883,3126.0,3125.1,0.8061]
["bitfinex","ETHUSD",1732118415032,6.30391487,3127.2,3124.3,0.01]
["bitfinex","ETHUSD",1732118415033,0.8058,3126.7,3125.5,0.8033]
["bitfinex","ETHUSD",1732118415357,0.14977754,3126.6,3125.5,0.8033]
["bitfinex","ETHUSD",1732118415667,0.14977754,3126.6,3125.6,0.55]
["bitfinex","ETHUSD",1732118415960,0.14977754,3126.6,3125.9,0.7753]
["bitfinex","ETHUSD",1732118416274,3.19875,3126.3,3125.3,0.7753]
["bitfinex","ETHUSD",1732118416432,0.319875,3126.2,3125.3,0.7753]
["bitfinex","ETHUSD",1732118416760,0.7916,3126.5,3125.3,0.7753]
["bitfinex","ETHUSD",1732118417059,3.19884,3126.2,3125.3,0.7753]
["bitfinex","ETHUSD",1732118417260,3.0,3126.1,3125.3,0.7753]
["bitfinex","ETHUSD",1732118417469,1.374484,3126.0,3125.3,0.7753]
["bitfinex","ETHUSD",1732118418258,3.19912,3125.9,3125.3,0.7753]
["bitfinex","ETHUSD",1732118418563,1.374484,3126.0,3125.3,0.7753]
["bitfinex","ETHUSD",1732118418765,0.7546,3126.0,3125.3,0.7753]
["bitfinex","ETHUSD",1732118418964,3.95364,3126.0,3125.3,0.7753]
["bitfinex","ETHUSD",1732118419122,0.7546,3126.0,3124.9,0.778]
["bitfinex","ETHUSD",1732118419322,3.19935,3125.7,3124.9,0.778]
["bitfinex","ETHUSD",1732118419534,3.0,3125.6,3124.9,0.778]
["bitfinex","ETHUSD",1732118419823,6.19921,3125.8,3124.9,0.778]
["bitfinex","ETHUSD",1732118420021,3.0,3125.6,3124.9,0.778]
["bitfinex","ETHUSD",1732118420260,0.939833,3125.7,3124.9,0.778]
["bitfinex","ETHUSD",1732118420463,4.02021,3125.4,3124.5,0.8012]
["bitfinex","ETHUSD",1732118421240,0.8206,3125.4,3124.5,0.8012]
["bitfinex","ETHUSD",1732118421440,3.0,3125.7,3124.5,0.8012]
["bitfinex","ETHUSD",1732118421887,3.0,3125.5,3124.5,0.8012]
["bitfinex","ETHUSD",1732118422076,3.1997,3125.3,3124.6,0.55]
["bitfinex","ETHUSD",1732118422252,0.31997,3125.2,3124.5,0.8012]
["bitfinex","ETHUSD",1732118422747,3.7668,3125.6,3124.6,0.55]
["bitfinex","ETHUSD",1732118422977,0.14765303,3126.0,3124.6,0.55]
["bitfinex","ETHUSD",1732118422978,3.19925,3125.8,3124.8,0.8009]
["bitfinex","ETHUSD",1732118423138,0.319925,3125.7,3124.9,0.55]
["bitfinex","ETHUSD",1732118423336,0.47930879,3126.1,3125.1,0.55]
["bitfinex","ETHUSD",1732118423543,3.53247993,3126.1,3125.1,0.55]
["bitfinex","ETHUSD",1732118423775,0.42992799,3126.0,3125.1,0.55]
["bitfinex","ETHUSD",1732118423942,0.7668,3126.2,3125.1,0.55]
["bitfinex","ETHUSD",1732118424139,0.91747157,3126.2,3125.1,0.55]
["bitfinex","ETHUSD",1732118424747,3.19888,3126.1,3125.1,0.55]
["bitfinex","ETHUSD",1732118425179,3.0,3125.8,3125.1,0.55]
["bitfinex","ETHUSD",1732118425369,0.3,3125.7,3125.1,0.55]
["bitfinex","ETHUSD",1732118425850,3.19959,3125.4,3125.0,0.8009]
["bitfinex","ETHUSD",1732118426206,3.19969,3125.3,3124.5,0.8134]
["bitfinex","ETHUSD",1732118426337,3.0,3125.2,3124.5,0.8134]
["bitfinex","ETHUSD",1732118426543,0.619969,3125.1,3124.5,0.8134]
["bitfinex","ETHUSD",1732118426738,6.1996,3125.4,3124.5,0.8134]
["bitfinex","ETHUSD",1732118426994,3.0,3125.1,3124.5,0.8134]
["bitfinex","ETHUSD",1732118427295,0.3,3125.0,3124.5,0.8134]
["bitfinex","ETHUSD",1732118427438,6.19969,3125.3,3124.5,0.8134]
["bitfinex","ETHUSD",1732118427841,6.19957,3125.5,3124.5,0.8134]
["bitfinex","ETHUSD",1732118428041,3.0,3125.3,3124.5,0.8134]
["bitfinex","ETHUSD",1732118428255,0.619966,3125.2,3124.5,0.8134]
["bitfinex","ETHUSD",1732118428902,0.14721448,3125.7,3123.4,0.03200665]
["bitfinex","ETHUSD",1732118428903,3.14721448,3125.7,3125.0,0.55]
["bitfinex","ETHUSD",1732118429405,0.7733,3125.9,3125.0,0.55]
["bitfinex","ETHUSD",1732118429406,0.63464145,3125.6,3125.0,0.55]
["bitfinex","ETHUSD",1732118429610,3.0,3126.1,3125.0,0.55]
["bitfinex","ETHUSD",1732118429760,7.02754,3126.3,3125.2,0.55]
["bitfinex","ETHUSD",1732118429956,0.402741,3126.2,3125.2,0.55]
["bitfinex","ETHUSD",1732118430164,0.33359913,3126.5,3125.8,0.55]
["bitfinex","ETHUSD",1732118430484,4.02208,3127.0,3126.0,0.55]
["bitfinex","ETHUSD",1732118430684,0.41706667,3126.8,3126.0,0.55]
["bitfinex","ETHUSD",1732118430888,3.53155646,3126.9,3126.0,0.55]
["bitfinex","ETHUSD",1732118431193,3.19832,3126.7,3125.9,0.7741]
["bitfinex","ETHUSD",1732118431410,6.518252,3126.6,3125.9,0.7741]
["bitfinex","ETHUSD",1732118431559,6.19842,3126.6,3125.9,0.7741]
["bitfinex","ETHUSD",1732118431756,3.0,3126.6,3125.9,0.7741]
["bitfinex","ETHUSD",1732118432024,6.19821,3126.8,3125.9,0.7741]
["bitfinex","ETHUSD",1732118432330,0.14662427,3127.0,3126.0,0.55]
["bitfinex","ETHUSD",1732118432533,0.8233,3127.3,3126.3,0.7915]
["bitfinex","ETHUSD",1732118432828,0.35310883,3127.3,3126.5,0.7915]
["bitfinex","ETHUSD",1732118433036,3.52631404,3127.6,3126.6,0.55]
["bitfinex","ETHUSD",1732118433452,0.32895404,3127.6,3126.8,0.55]
["bitfinex","ETHUSD",1732118433625,0.1399906,3127.8,3127.0,0.55]
["bitfinex","ETHUSD",1732118433957,0.1399906,3127.8,3127.1,0.8016]
["bitfinex","ETHUSD",1732118434309,0.1399906,3127.8,3127.4,0.55]
["bitfinex","ETHUSD",1732118434546,0.1399906,3127.8,3127.7,0.56]
["bitfinex","ETHUSD",1732118434856,0.1399906,3127.8,3127.7,1.3616]
["bitfinex","ETHUSD",1732118435362,0.1399906,3127.8,3127.7,1.3716]
["bitfinex","ETHUSD",1732118435646,0.1399906,3127.8,3127.7,1.80878252]
["bitfinex","ETHUSD",1732118435945,0.1399906,3127.8,3127.7,1.99385723]
["bitfinex","ETHUSD",1732118436146,0.1399906,3127.8,3127.7,1.55667471]
["bitfinex","ETHUSD",1732118437019,0.1399906,3127.8,3127.7,1.54667471]
["bitfinex","ETHUSD",1732118438454,0.1399906,3127.8,3127.7,0.8116]
["bitfinex","ETHUSD",1732118439740,0.1399906,3127.8,3127.7,0.8016]
["bitfinex","ETHUSD",1732118439956,0.1399906,3127.8,3127.4,0.01]
["bitfinex","ETHUSD",1732118440248,0.1399906,3127.8,3127.3,0.7954]
["bitfinex","ETHUSD",1732118441910,0.1399906,3127.8,3127.6,0.01]
["bitfinex","ETHUSD",1732118444812,0.1399906,3127.8,3127.6,0.56]
["bitfinex","ETHUSD",1732118445018,0.1399906,3127.8,3127.4,0.56]
["bitfinex","ETHUSD",1732118445230,0.1399906,3127.8,3127.6,0.01]
["bitfinex","ETHUSD",1732118445432,0.1399906,3127.8,3127.4,0.56]
["bitfinex","ETHUSD",1732118445850,0.1399906,3127.8,3127.7,0.01]
["bitfinex","ETHUSD",1732118446229,0.1399906,3127.8,3127.7,1.3747]
["bitfinex","ETHUSD",1732118453946,0.1399906,3127.8,3127.7,2.16012293]
["bitfinex","ETHUSD",1732118454269,0.1399906,3127.8,3127.7,6.01643185]
["bitfinex","ETHUSD",1732118454496,0.1399906,3127.8,3127.7,5.60674933]
["bitfinex","ETHUSD",1732118454673,0.1399906,3127.8,3127.7,6.01643185]
["bitfinex","ETHUSD",1732118455169,0.33322422,3129.6,3129.0,0.7638]
["bitfinex","ETHUSD",1732118455532,0.33322422,3129.6,3129.2,0.01]
["bitfinex","ETHUSD",1732118455738,0.33322422,3129.6,3129.4,0.01]
["bitfinex","ETHUSD",1732118455983,0.33322422,3129.6,3129.5,0.7538]
["bitfinex","ETHUSD",1732118456133,1.08,3129.9,3129.7,0.01]
["bitfinex","ETHUSD",1732118460369,1.08,3129.9,3129.6,0.55]
["bitfinex","ETHUSD",1732118460722,1.08,3129.9,3129.5,0.01]
["bitfinex","ETHUSD",1732118461267,1.8301,3129.9,3129.2,0.8115]
["bitfinex","ETHUSD",1732118461503,0.502504,3129.8,3129.4,0.01]
["bitfinex","ETHUSD",1732118461809,1.08,3129.9,3129.4,0.01]
["bitfinex","ETHUSD",1732118462423,1.08,3129.9,3129.8,0.01]
["bitfinex","ETHUSD",1732118463521,0.875,3130.7,3129.9,1.3258]
["bitfinex","ETHUSD",1732118463819,0.875,3130.7,3130.4,0.01]
["bitfinex","ETHUSD",1732118463971,0.875,3130.7,3130.6,0.01]
["bitfinex","ETHUSD",1732118464175,0.875,3130.7,3130.6,1.3358]
["bitfinex","ETHUSD",1732118467327,0.875,3130.7,3130.6,1.74684048]
["bitfinex","ETHUSD",1732118467509,0.875,3130.7,3130.6,1.92152453]
["bitfinex","ETHUSD",1732118468038,0.875,3130.7,3130.6,0.01]
["bitfinex","ETHUSD",1732118469107,0.875,3130.7,3130.6,0.56]
["bitfinex","ETHUSD",1732118469512,0.875,3130.7,3130.3,0.56]
["bitfinex","ETHUSD",1732118469725,0.875,3130.7,3130.3,0.01]
["bitfinex","ETHUSD",1732118470021,1.05550906,3130.7,3130.3,0.01]
["bitfinex","ETHUSD",1732118470793,1.05550906,3130.7,3130.0,0.01]
["bitfinex","ETHUSD",1732118471823,1.05550906,3130.7,3129.8,0.01]
["bitfinex","ETHUSD",1732118472195,3.19473,3130.2,3129.7,0.5]
["bitfinex","ETHUSD",1732118472497,4.130173,3130.1,3129.7,0.5]
["bitfinex","ETHUSD",1732118472938,4.325023,3130.1,3129.7,0.5]
["bitfinex","ETHUSD",1732118473105,3.1949,3130.0,3129.7,0.5]
["bitfinex","ETHUSD",1732118473313,4.324963,3130.1,3129.7,0.5]
["bitfinex","ETHUSD",1732118473641,0.7519663,3130.0,3129.7,0.5]
["bitfinex","ETHUSD",1732118473841,3.9468863,3130.0,3129.7,0.5]
["bitfinex","ETHUSD",1732118474216,3.19504,3129.9,3129.7,0.5]
["bitfinex","ETHUSD",1732118474394,3.94519,3129.8,3129.7,0.5]
["bitfinex","ETHUSD",1732118474794,6.94519,3129.8,3129.7,0.16807785]
["bitfinex","ETHUSD",1732118474996,7.73440963,3129.8,3129.7,0.16807785]
["bitfinex","ETHUSD",1732118476050,0.7501,3128.8,3128.2,0.01]
["bitfinex","ETHUSD",1732118476403,3.94627,3128.8,3128.0,0.01]
["bitfinex","ETHUSD",1732118476626,1.144707,3128.8,3128.2,0.01]
["bitfinex","ETHUSD",1732118477090,0.7501,3128.8,3128.2,0.01]
["bitfinex","ETHUSD",1732118477544,0.8019,3129.1,3128.3,0.98324041]
["bitfinex","ETHUSD",1732118478752,0.8019,3129.1,3128.5,0.01]
["bitfinex","ETHUSD",1732118479536,0.8019,3129.1,3128.5,0.56]
["bitfinex","ETHUSD",1732118479749,0.8019,3129.1,3128.5,0.01]
["bitfinex","ETHUSD",1732118479897,3.99778,3129.1,3128.2,0.01]
["bitfinex","ETHUSD",1732118480099,0.399778,3129.0,3128.2,0.01]
["bitfinex","ETHUSD",1732118480956,0.8019,3129.1,3128.7,0.01]
["bitfinex","ETHUSD",1732118482026,0.8019,3129.1,3128.5,0.01]
["bitfinex","ETHUSD",1732118482680,3.99779,3129.1,3128.4,0.55]
["bitfinex","ETHUSD",1732118482951,3.99779,3129.1,3128.4,0.01]
["bitfinex","ETHUSD",1732118483166,3.19606,3128.9,3128.0,0.01]
["bitfinex","ETHUSD",1732118483368,3.19611,3128.8,3128.0,0.01]
["bitfinex","ETHUSD",1732118483652,0.639217,3128.7,3128.0,0.01]
["bitfinex","ETHUSD",1732118483869,3.0,3129.0,3128.0,0.56]
["bitfinex","ETHUSD",1732118484019,0.8019,3129.1,3128.0,0.56]
["bitfinex","ETHUSD",1732118484020,0.8019,3129.1,3128.4,0.01]
["bitfinex","ETHUSD",1732118485814,3.19604,3128.9,3128.2,0.01]
["bitfinex","ETHUSD",1732118486011,0.319604,3128.8,3128.0,0.56]
["bitfinex","ETHUSD",1732118486460,0.8062,3128.6,3128.0,0.55]
["bitfinex","ETHUSD",1732118486629,3.19652,3128.4,3127.5,0.8227]
["bitfinex","ETHUSD",1732118486834,0.8062,3128.6,3127.5,0.8227]
["bitfinex","ETHUSD",1732118486835,4.00256,3128.6,3127.5,0.01]
["bitfinex","ETHUSD",1732118487158,3.19657,3128.4,3127.5,0.01]
["bitfinex","ETHUSD",1732118487532,3.19665,3128.3,3127.5,0.01]
["bitfinex","ETHUSD",1732118487732,3.596676,3128.5,3127.5,0.01]
["bitfinex","ETHUSD",1732118487966,3.19642,3128.5,3127.5,0.01]
["bitfinex","ETHUSD",1732118488317,3.19682,3128.2,3127.5,0.01]
["bitfinex","ETHUSD",1732118488517,3.19679,3128.2,3127.5,0.01]
["bitfinex","ETHUSD",1732118488755,3.516509,3128.1,3127.5,0.01]
["bitfinex","ETHUSD",1732118488914,3.19683,3128.1,3127.5,0.01]
["bitfinex","ETHUSD",1732118489112,0.14604879,3128.5,3127.1,0.01]
["bitfinex","ETHUSD",1732118489372,3.1973,3127.7,3126.7,0.01]
["bitfinex","ETHUSD",1732118489659,3.96628,3128.0,3126.9,0.01]
["bitfinex","ETHUSD",1732118489660,0.31973,3127.6,3126.9,0.01]
["bitfinex","ETHUSD",1732118489855,3.19745,3127.5,3126.9,0.01]
["bitfinex","ETHUSD",1732118490159,3.19745,3127.5,3126.7,0.43324041]
["bitfinex","ETHUSD",1732118490160,0.7693,3127.3,3126.7,0.44324041]
["bitfinex","ETHUSD",1732118490457,0.7693,3127.3,3126.7,0.01]
["bitfinex","ETHUSD",1732118490661,0.7693,3127.3,3126.5,0.01]
["bitfinex","ETHUSD",1732118491162,0.696691,3127.2,3126.5,0.01]
["bitfinex","ETHUSD",1732118493130,0.696691,3127.2,3125.8,0.01]
["bitfinex","ETHUSD",1732118493131,3.0,3126.9,3125.8,0.01]
["bitfinex","ETHUSD",1732118493431,3.19847,3126.5,3125.6,0.8427]
["bitfinex","ETHUSD",1732118493678,3.19827,3126.7,3125.9,0.01]
["bitfinex","ETHUSD",1732118493847,0.7676,3126.8,3126.1,0.01]
["bitfinex","ETHUSD",1732118494055,3.8126,3127.2,3126.2,0.8138]
["bitfinex","ETHUSD",1732118494252,0.8126,3126.9,3125.5,0.01]
["bitfinex","ETHUSD",1732118494456,0.8126,3126.3,3125.5,0.01]
["bitfinex","ETHUSD",1732118494622,0.8126,3126.3,3125.0,0.8138]
["bitfinex","ETHUSD",1732118494623,3.19878,3126.2,3125.3,0.01]
["bitfinex","ETHUSD",1732118494959,0.401138,3126.1,3125.3,0.01]
["bitfinex","ETHUSD",1732118495176,3.600008,3126.1,3125.0,0.8238]
["bitfinex","ETHUSD",1732118495319,3.600008,3126.1,3124.5,0.01]
["bitfinex","ETHUSD",1732118495320,0.7712,3126.0,3124.8,0.01]
["bitfinex","ETHUSD",1732118495525,6.97024,3126.0,3125.0,0.01]
["bitfinex","ETHUSD",1732118495755,0.397007,3125.9,3125.0,0.01]
["bitfinex","ETHUSD",1732118495967,0.7712,3126.0,3125.0,0.01]
["bitfinex","ETHUSD",1732118496276,3.0,3125.9,3125.0,0.01]
["bitfinex","ETHUSD",1732118497273,0.7712,3126.0,3125.0,0.01]
["bitfinex","ETHUSD",1732118497481,0.91687188,3126.0,3125.0,0.01]
["bitfinex","ETHUSD",1732118498377,0.39168719,3125.9,3125.0,0.01]
["bitfinex","ETHUSD",1732118498533,0.7712,3126.0,3125.0,0.01]
["bitfinex","ETHUSD",1732118500332,3.19832,3126.7,3125.4,0.01]
["bitfinex","ETHUSD",1732118500534,0.8054,3126.6,3125.4,0.7627]
["bitfinex","ETHUSD",1732118500979,3.19852,3126.5,3125.4,0.7627]
["bitfinex","ETHUSD",1732118501275,0.8054,3126.6,3125.7,0.01]
["bitfinex","ETHUSD",1732118501490,0.8054,3126.6,3125.9,0.01]
["bitfinex","ETHUSD",1732118502064,3.83204455,3127.1,3125.5,0.58199125]
["bitfinex","ETHUSD",1732118502065,0.8054,3127.0,3126.2,0.01]
["bitfinex","ETHUSD",1732118502658,0.14733081,3127.3,3126.2,0.01]
["bitfinex","ETHUSD",1732118502856,3.19794,3127.1,3126.2,0.01]
["bitfinex","ETHUSD",1732118503194,3.19805,3127.0,3126.0,0.7627]
["bitfinex","ETHUSD",1732118503404,0.639599,3126.9,3126.2,0.01]
["bitfinex","ETHUSD",1732118503693,0.95172756,3127.4,3126.4,0.01]
["bitfinex","ETHUSD",1732118503895,0.95172756,3127.4,3126.1,0.55]
["bitfinex","ETHUSD",1732118503896,3.19765,3127.3,3126.1,0.55]
["bitfinex","ETHUSD",1732118504066,3.19765,3127.3,3126.4,0.01]
["bitfinex","ETHUSD",1732118504400,3.19785,3127.1,3126.4,0.01]
["bitfinex","ETHUSD",1732118504564,3.19796,3127.0,3126.1,0.56]
["bitfinex","ETHUSD",1732118504768,3.8054,3126.8,3126.0,0.7527]
["bitfinex","ETHUSD",1732118504982,3.8054,3126.8,3126.0,0.01]
["bitfinex","ETHUSD",1732118505164,0.319785,3127.0,3126.3,0.8019]
["bitfinex","ETHUSD",1732118505385,3.8172,3127.2,3126.3,0.8019]
["bitfinex","ETHUSD",1732118505594,0.8172,3127.2,3126.3,0.8019]
["bitfinex","ETHUSD",1732118505769,0.7627,3127.3,3126.4,0.01]
["bitfinex","ETHUSD",1732118505969,0.8172,3127.5,3126.6,0.01]
["bitfinex","ETHUSD",1732118506166,0.8172,3127.5,3126.8,0.01]
["bitfinex","ETHUSD",1732118506557,1.6191,3127.5,3126.8,0.01]
["bitfinex","ETHUSD",1732118506757,0.1938825,3127.4,3126.8,0.01]
["bitfinex","ETHUSD",1732118507158,0.1438825,3127.4,3126.8,0.01]
["bitfinex","ETHUSD",1732118507494,0.1438825,3127.4,3126.6,0.01]
["bitfinex","ETHUSD",1732118507801,0.8172,3127.5,3126.8,0.01]
["bitfinex","ETHUSD",1732118508674,0.8019,3127.5,3126.9,0.814]
["bitfinex","ETHUSD",1732118509000,0.7731,3127.8,3126.9,0.814]
["bitfinex","ETHUSD",1732118509199,1.5871,3127.8,3126.9,0.814]
["bitfinex","ETHUSD",1732118509879,4.5871,3127.8,3126.9,0.814]
["bitfinex","ETHUSD",1732118510379,3.0,3127.6,3126.9,0.814]
["bitfinex","ETHUSD",1732118510561,1.73646246,3127.8,3126.9,0.814]
["bitfinex","ETHUSD",1732118510765,3.0,3127.7,3126.9,0.814]
["bitfinex","ETHUSD",1732118510976,0.14936246,3127.8,3127.3,0.01]
["bitfinex","ETHUSD",1732118511210,0.7802,3128.1,3127.4,0.01]
["bitfinex","ETHUSD",1732118511521,0.7802,3128.1,3127.6,0.01]
["bitfinex","ETHUSD",1732118511677,1.259284,3128.1,3127.6,0.01]
["bitfinex","ETHUSD",1732118512024,4.456194,3128.1,3127.0,0.56]
["bitfinex","ETHUSD",1732118512230,1.259284,3128.1,3127.0,0.55]
["bitfinex","ETHUSD",1732118512527,3.0,3127.9,3127.0,0.56]
["bitfinex","ETHUSD",1732118513220,3.0,3127.9,3127.0,0.55]
["bitfinex","ETHUSD",1732118513511,3.0,3127.9,3127.0,0.56]
["bitfinex","ETHUSD",1732118513512,6.19705,3127.9,3127.0,0.56]
["bitfinex","ETHUSD",1732118513715,0.939398,3127.8,3127.0,0.56]
["bitfinex","ETHUSD",1732118515026,3.7802,3128.1,3127.0,0.56]
["bitfinex","ETHUSD",1732118515584,3.0,3127.9,3127.0,0.55]
["bitfinex","ETHUSD",1732118515822,3.0,3127.7,3126.9,0.814]
["bitfinex","ETHUSD",1732118515978,3.0,3127.5,3126.9,0.814]
["bitfinex","ETHUSD",1732118516173,3.8058,3127.5,3126.7,0.55]
["bitfinex","ETHUSD",1732118516491,0.41058,3127.4,3126.7,0.55]
["bitfinex","ETHUSD",1732118516790,0.8058,3127.5,3126.7,0.55]
["bitfinex","ETHUSD",1732118517823,3.8058,3127.5,3126.7,0.55]
["bitfinex","ETHUSD",1732118518423,3.19811,3126.9,3126.3,0.7697]
["bitfinex","ETHUSD",1732118518587,1.114211,3126.8,3125.9,0.7697]
["bitfinex","ETHUSD",1732118518788,1.114211,3126.8,3126.1,0.01]
["bitfinex","ETHUSD",1732118519332,1.114211,3126.8,3125.9,0.7697]
["bitfinex","ETHUSD",1732118519484,3.0,3126.7,3125.9,0.7697]
["bitfinex","ETHUSD",1732118519680,0.7312381,3126.6,3126.0,0.55]
["bitfinex","ETHUSD",1732118519882,3.0,3126.3,3125.6,0.806]
["bitfinex","ETHUSD",1732118520085,0.8044,3126.8,3125.6,0.806]
["bitfinex","ETHUSD",1732118520286,3.0,3126.4,3125.6,0.806]
["bitfinex","ETHUSD",1732118520495,3.0,3126.6,3125.6,0.806]
["bitfinex","ETHUSD",1732118520496,0.619854,3126.3,3125.6,0.816]
["bitfinex","ETHUSD",1732118520720,3.0,3126.6,3125.6,0.816]
["bitfinex","ETHUSD",1732118520925,0.94306168,3126.8,3125.6,0.816]
["bitfinex","ETHUSD",1732118521110,3.0,3126.6,3125.6,0.816]
["bitfinex","ETHUSD",1732118521301,0.94306168,3126.8,3125.6,0.816]
["bitfinex","ETHUSD",1732118521302,0.619834,3126.5,3125.7,0.55]
["bitfinex","ETHUSD",1732118521501,3.0,3126.6,3125.7,0.55]
["bitfinex","ETHUSD",1732118521713,3.619826,3126.5,3125.6,0.806]
["bitfinex","ETHUSD",1732118521916,3.0,3126.2,3125.6,0.806]
["bitfinex","ETHUSD",1732118522159,3.19896,3126.1,3125.6,0.806]
["bitfinex","ETHUSD",1732118522420,3.619896,3126.0,3125.6,0.806]
["bitfinex","ETHUSD",1732118522726,0.619896,3126.0,3125.6,0.806]
["bitfinex","ETHUSD",1732118522929,3.0,3126.4,3125.6,0.806]
["bitfinex","ETHUSD",1732118523227,3.0,3126.0,3125.6,0.806]
["bitfinex","ETHUSD",1732118523412,3.8134,3126.1,3125.2,0.56]
["bitfinex","ETHUSD",1732118523590,0.319895,3126.0,3125.2,0.56]
["bitfinex","ETHUSD",1732118524219,0.8228,3126.4,3125.3,0.8021]
["bitfinex","ETHUSD",1732118524427,3.0,3126.3,3125.4,0.55]
["bitfinex","ETHUSD",1732118524642,0.702137,3126.2,3125.4,0.55]
["bitfinex","ETHUSD",1732118524835,3.95873,3126.8,3125.5,0.7851]
["bitfinex","ETHUSD",1732118525005,3.19829,3126.7,3125.7,0.01]
["bitfinex","ETHUSD",1732118525184,3.34376772,3126.9,3125.8,0.805]
["bitfinex","ETHUSD",1732118525385,0.319813,3126.8,3125.9,0.56]
["bitfinex","ETHUSD",1732118525621,3.19828,3126.7,3125.9,0.56]
["bitfinex","ETHUSD",1732118525832,3.19843,3126.6,3125.8,0.805]
["bitfinex","ETHUSD",1732118525999,3.19805,3126.9,3125.9,0.56]
["bitfinex","ETHUSD",1732118526332,0.8087,3127.1,3125.9,0.56]
["bitfinex","ETHUSD",1732118526333,0.40066,3127.0,3125.9,0.56]
["bitfinex","ETHUSD",1732118526633,3.19837,3126.6,3125.9,0.55]
["bitfinex","ETHUSD",1732118526783,3.1982,3126.8,3125.9,0.56]
["bitfinex","ETHUSD",1732118526989,3.5181,3126.7,3125.9,0.55]
["bitfinex","ETHUSD",1732118527190,3.0,3126.6,3125.9,0.56]
["bitfinex","ETHUSD",1732118527792,3.0,3126.6,3125.9,0.55]
["bitfinex","ETHUSD",1732118527992,0.31982,3126.7,3125.9,0.56]
["bitfinex","ETHUSD",1732118528198,0.35181,3126.6,3125.9,0.56]
["bitfinex","ETHUSD",1732118528753,3.0,3126.9,3125.9,0.56]
["bitfinex","ETHUSD",1732118529549,3.0,3126.5,3125.8,0.805]
["bitfinex","ETHUSD",1732118529772,6.19852,3126.5,3125.8,0.805]
["bitfinex","ETHUSD",1732118529972,0.619852,3126.4,3125.8,0.805]
["bitfinex","ETHUSD",1732118530654,3.0,3126.7,3125.8,0.805]
["bitfinex","ETHUSD",1732118530850,3.0,3126.9,3125.9,0.55]
["bitfinex","ETHUSD",1732118531081,3.8087,3127.1,3126.0,0.7958]
["bitfinex","ETHUSD",1732118531366,3.8087,3127.1,3125.9,0.56]
["bitfinex","ETHUSD",1732118531367,3.53109948,3127.4,3126.4,0.55]
["bitfinex","ETHUSD",1732118531567,3.19771,3127.3,3126.4,0.55]
["bitfinex","ETHUSD",1732118531737,0.50073727,3127.4,3126.4,0.55]
["bitfinex","ETHUSD",1732118532126,0.50073727,3127.4,3126.4,0.56]
["bitfinex","ETHUSD",1732118532369,0.35310795,3127.4,3126.6,0.55]
["bitfinex","ETHUSD",1732118532672,0.35310795,3127.4,3126.8,0.55]
["bitfinex","ETHUSD",1732118533371,3.19717,3127.8,3126.8,0.55]
["bitfinex","ETHUSD",1732118533537,3.19717,3127.8,3127.0,0.55]
["bitfinex","ETHUSD",1732118533736,0.7881,3128.1,3127.0,0.55]
["bitfinex","ETHUSD",1732118533737,0.7881,3128.1,3127.1,0.01]
["bitfinex","ETHUSD",1732118533942,3.19744,3127.5,3127.1,0.01]
["bitfinex","ETHUSD",1732118534166,3.836908,3127.5,3127.1,0.01]
["bitfinex","ETHUSD",1732118534375,3.836908,3127.5,3127.0,0.56]
["bitfinex","ETHUSD",1732118534872,3.836908,3127.5,3127.0,0.55]
["bitfinex","ETHUSD",1732118535565,0.639468,3127.5,3127.0,0.55]
["bitfinex","ETHUSD",1732118535768,3.19792,3127.1,3126.9,0.7669]
["bitfinex","ETHUSD",1732118536069,6.517742,3127.0,3126.6,0.7519]
["bitfinex","ETHUSD",1732118536287,3.0,3126.8,3126.6,0.7519]
["bitfinex","ETHUSD",1732118536424,3.19814,3126.9,3126.0,0.01]
["bitfinex","ETHUSD",1732118536425,0.319792,3127.0,3126.2,0.757]
["bitfinex","ETHUSD",1732118536626,1.58975994,3127.5,3126.5,0.7753]
["bitfinex","ETHUSD",1732118536866,3.0,3127.1,3126.5,0.7753]
["bitfinex","ETHUSD",1732118537067,3.0,3127.2,3126.5,0.7753]
["bitfinex","ETHUSD",1732118537431,6.19776,3127.2,3126.5,0.7753]
["bitfinex","ETHUSD",1732118537744,3.0,3127.0,3126.6,0.55]
["bitfinex","ETHUSD",1732118538074,0.619791,3126.9,3126.6,0.55]
["bitfinex","ETHUSD",1732118538256,3.19822,3126.8,3126.5,0.7753]
["bitfinex","ETHUSD",1732118538428,3.0,3126.7,3126.1,0.7873]
["bitfinex","ETHUSD",1732118538630,3.19852,3126.5,3126.1,0.7873]
["bitfinex","ETHUSD",1732118538881,4.138204,3126.5,3126.1,0.7873]
["bitfinex","ETHUSD",1732118539184,3.19874,3126.3,3126.1,0.7873]
["bitfinex","ETHUSD",1732118539887,3.19874,3126.3,3125.8,0.8153]
["bitfinex","ETHUSD",1732118540030,3.19846,3126.5,3125.8,0.8153]
["bitfinex","ETHUSD",1732118540234,0.01,3126.8,3125.4,0.01]
["bitfinex","ETHUSD",1732118540235,3.0,3126.0,3125.5,0.8153]
["bitfinex","ETHUSD",1732118540477,6.19898,3126.0,3125.5,0.8153]
["bitfinex","ETHUSD",1732118540990,3.1992,3125.8,3125.1,0.7714]
["bitfinex","ETHUSD",1732118541187,3.619898,3125.9,3125.1,0.7714]
["bitfinex","ETHUSD",1732118541394,3.0,3125.9,3125.2,0.55]
["bitfinex","ETHUSD",1732118541887,6.19914,3125.9,3125.2,0.55]
["bitfinex","ETHUSD",1732118542031,3.0,3125.9,3125.2,0.55]
["bitfinex","ETHUSD",1732118542240,3.0,3125.7,3125.2,0.55]
["bitfinex","ETHUSD",1732118542646,6.818979,3125.9,3125.2,0.55]
["bitfinex","ETHUSD",1732118542901,3.619899,3125.9,3125.2,0.55]
["bitfinex","ETHUSD",1732118543045,3.19965,3125.4,3124.8,0.7649]
["bitfinex","ETHUSD",1732118543674,3.0,3125.9,3125.2,0.7739]
["bitfinex","ETHUSD",1732118543853,0.7652,3126.4,3125.5,0.01]
["bitfinex","ETHUSD",1732118544068,3.19903,3126.0,3125.5,0.01]
["bitfinex","ETHUSD",1732118544274,3.19877,3126.2,3125.5,0.01]
["bitfinex","ETHUSD",1732118544640,3.19903,3126.0,3125.5,0.01]
["bitfinex","ETHUSD",1732118544864,3.34292995,3126.4,3125.6,0.55]
["bitfinex","ETHUSD",1732118545065,6.19868,3126.3,3125.6,0.55]
["bitfinex","ETHUSD",1732118545506,3.0,3126.1,3125.6,0.55]
["bitfinex","ETHUSD",1732118545701,3.0,3126.3,3125.6,0.56]
["bitfinex","ETHUSD",1732118545907,4.02347,3126.7,3125.8,0.01]
["bitfinex","ETHUSD",1732118546061,0.14830922,3126.5,3125.9,0.8121]
["bitfinex","ETHUSD",1732118546264,4.425817,3126.7,3125.9,0.8121]
["bitfinex","ETHUSD",1732118546702,4.425817,3126.7,3126.0,0.55]
["bitfinex","ETHUSD",1732118547017,4.425867,3126.7,3126.0,0.55]
["bitfinex","ETHUSD",1732118547316,3.19877,3126.2,3125.9,0.8121]
["bitfinex","ETHUSD",1732118547665,3.19877,3126.2,3125.6,0.55]
["bitfinex","ETHUSD",1732118547866,3.0,3126.4,3125.5,0.8121]
["bitfinex","ETHUSD",1732118548068,3.19899,3126.0,3125.5,0.8121]
["bitfinex","ETHUSD",1732118548522,6.19908,3125.9,3125.5,0.8121]
["bitfinex","ETHUSD",1732118549269,3.19959,3125.4,3124.8,0.841]
["bitfinex","ETHUSD",1732118549505,6.39894,3125.6,3124.8,0.841]
["bitfinex","ETHUSD",1732118549706,3.19945,3125.6,3124.8,0.841]
["bitfinex","ETHUSD",1732118549911,4.00232,3125.8,3124.8,0.841]
["bitfinex","ETHUSD",1732118549912,3.0,3125.7,3125.0,0.01]
["bitfinex","ETHUSD",1732118550080,3.19969,3125.3,3124.8,0.831]
["bitfinex","ETHUSD",1732118550266,3.19987,3125.2,3124.8,0.831]
["bitfinex","ETHUSD",1732118550471,3.0,3125.4,3124.8,0.831]
["bitfinex","ETHUSD",1732118550670,3.1997,3125.3,3124.8,0.831]
["bitfinex","ETHUSD",1732118550905,3.1999,3125.1,3124.8,0.831]
["bitfinex","ETHUSD",1732118551073,3.1997,3125.3,3124.8,0.831]
["bitfinex","ETHUSD",1732118551570,3.0,3125.4,3124.8,0.831]
["bitfinex","ETHUSD",1732118552071,0.65442275,3125.4,3124.9,0.55]
["bitfinex","ETHUSD",1732118552318,3.0,3125.6,3124.9,0.56]
["bitfinex","ETHUSD",1732118552523,3.0,3125.8,3124.9,0.56]
["bitfinex","ETHUSD",1732118552831,0.6519019,3125.8,3124.9,0.56]
["bitfinex","ETHUSD",1732118553030,3.0,3125.7,3124.9,0.56]
["bitfinex","ETHUSD",1732118553258,3.0,3125.6,3124.9,0.56]
["bitfinex","ETHUSD",1732118554054,3.34988461,3125.9,3124.9,0.56]
["bitfinex","ETHUSD",1732118554224,3.0,3125.7,3124.9,0.56]
["bitfinex","ETHUSD",1732118554832,3.0,3125.6,3124.9,0.56]
["bitfinex","ETHUSD",1732118555032,7.119379,3125.6,3124.9,0.56]
["bitfinex","ETHUSD",1732118555234,3.19969,3125.3,3124.9,0.55]
["bitfinex","ETHUSD",1732118555562,3.0,3125.5,3124.9,0.55]
["bitfinex","ETHUSD",1732118556331,0.15076461,3125.9,3124.9,0.55]
["bitfinex","ETHUSD",1732118556332,6.19928,3125.7,3124.9,0.55]
["bitfinex","ETHUSD",1732118556532,3.19958,3125.5,3124.9,0.55]
["bitfinex","ETHUSD",1732118556735,3.19986,3125.2,3124.8,0.831]
["bitfinex","ETHUSD",1732118556933,3.20006,3125.0,3124.5,0.8324]
["bitfinex","ETHUSD",1732118557274,0.620006,3124.9,3124.5,0.8424]
["bitfinex","ETHUSD",1732118557434,3.0,3125.3,3124.5,0.8424]
["bitfinex","ETHUSD",1732118557631,0.93993,3125.2,3124.5,0.8424]
["bitfinex","ETHUSD",1732118557835,6.19972,3125.3,3124.5,0.8424]
["bitfinex","ETHUSD",1732118558291,6.19972,3125.3,3124.6,0.55]
["bitfinex","ETHUSD",1732118558600,3.20003,3125.0,3124.6,0.55]
["bitfinex","ETHUSD",1732118558747,0.320003,3124.9,3124.5,0.8324]
["bitfinex","ETHUSD",1732118558946,3.320003,3124.9,3124.5,0.8324]
["bitfinex","ETHUSD",1732118559270,6.520103,3124.9,3124.5,0.8324]
["bitfinex","ETHUSD",1732118559661,3.20025,3124.8,3124.5,0.8324]
["bitfinex","ETHUSD",1732118559986,0.6520253,3124.7,3124.5,0.8324]
["bitfinex","ETHUSD",1732118560293,3.20102,3124.1,3123.3,0.01]
["bitfinex","ETHUSD",1732118560446,1.4640253,3124.7,3123.4,0.01]
["bitfinex","ETHUSD",1732118560447,0.320102,3124.0,3123.4,0.01]
["bitfinex","ETHUSD",1732118560793,3.0,3124.0,3123.4,0.01]
["bitfinex","ETHUSD",1732118561860,6.20103,3124.0,3123.4,0.01]
["bitfinex","ETHUSD",1732118562175,3.20095,3124.1,3123.4,0.01]
["bitfinex","ETHUSD",1732118562377,0.320094,3124.1,3123.4,0.01]
["bitfinex","ETHUSD",1732118562888,3.0,3124.0,3123.4,0.01]
["bitfinex","ETHUSD",1732118563686,0.320094,3124.1,3123.4,0.01]
["bitfinex","ETHUSD",1732118563873,3.0,3124.0,3123.6,0.55]
["bitfinex","ETHUSD",1732118564059,3.9521074,3124.0,3123.6,0.55]
["bitfinex","ETHUSD",1732118564267,0.9521074,3124.0,3123.6,0.55]
["bitfinex","ETHUSD",1732118566784,6.20065,3124.4,3123.9,0.55]
["bitfinex","ETHUSD",1732118566943,3.0,3124.4,3123.9,0.55]
["bitfinex","ETHUSD",1732118567148,0.620055,3124.3,3123.9,0.55]
["bitfinex","ETHUSD",1732118567374,3.820835,3124.3,3123.9,0.55]
["bitfinex","ETHUSD",1732118567586,3.20085,3124.2,3123.9,0.55]
["bitfinex","ETHUSD",1732118567976,3.820835,3124.3,3123.9,0.55]
["bitfinex","ETHUSD",1732118568180,3.20099,3124.1,3123.9,0.55]
["bitfinex","ETHUSD",1732118568349,3.9031715,3124.1,3123.9,0.55]
["bitfinex","ETHUSD",1732118568684,3.9031715,3124.1,3123.8,0.8119]
["bitfinex","ETHUSD",1732118569095,3.9031715,3124.1,3123.5,0.7886]
["bitfinex","ETHUSD",1732118569393,0.7021815,3124.1,3123.6,0.55]
["bitfinex","ETHUSD",1732118569596,0.7021815,3124.1,3123.8,0.55]
["bitfinex","ETHUSD",1732118569764,0.7021815,3124.1,3123.6,0.55]
["bitfinex","ETHUSD",1732118570096,0.69030915,3124.0,3123.6,0.55]
["bitfinex","ETHUSD",1732118570794,3.89136915,3124.0,3123.6,0.55]
["bitfinex","ETHUSD",1732118570994,3.20106,3124.0,3123.6,0.55]
["bitfinex","ETHUSD",1732118571360,0.14743832,3124.1,3123.6,0.55]
["bitfinex","ETHUSD",1732118571557,3.7788,3124.4,3123.6,0.55]
["bitfinex","ETHUSD",1732118571870,6.20098,3124.1,3123.6,0.55]
["bitfinex","ETHUSD",1732118572069,3.0,3124.0,3123.6,0.55]
["bitfinex","ETHUSD",1732118572256,3.0,3124.0,3123.5,0.7786]
["bitfinex","ETHUSD",1732118573108,3.0,3123.8,3123.5,0.7786]
["bitfinex","ETHUSD",1732118573258,6.20125,3123.8,3123.2,0.55]
["bitfinex","ETHUSD",1732118573458,3.0,3124.0,3123.3,0.01]
["bitfinex","ETHUSD",1732118573696,3.0,3124.2,3123.3,0.01]
["bitfinex","ETHUSD",1732118573915,3.0,3124.0,3123.3,0.01]
["bitfinex","ETHUSD",1732118574055,3.0,3123.9,3123.3,0.01]
["bitfinex","ETHUSD",1732118574259,0.620082,3124.0,3123.5,0.55]
["bitfinex","ETHUSD",1732118574474,3.20098,3124.1,3123.5,0.56]
["bitfinex","ETHUSD",1732118574475,3.0,3124.1,3123.5,0.56]
["bitfinex","ETHUSD",1732118574698,6.20103,3124.0,3123.5,0.56]
["bitfinex","ETHUSD",1732118575203,3.20113,3123.9,3123.5,0.55]
["bitfinex","ETHUSD",1732118575703,4.02327,3123.9,3123.5,0.55]
["bitfinex","ETHUSD",1732118575884,3.0,3123.8,3123.5,0.55]
["bitfinex","ETHUSD",1732118576370,6.2013,3123.8,3123.5,0.55]
["bitfinex","ETHUSD",1732118576576,4.223787,3123.7,3123.5,0.55]
["bitfinex","ETHUSD",1732118576785,1.022457,3123.7,3123.5,0.55]
["bitfinex","ETHUSD",1732118576987,3.0,3123.8,3123.5,0.55]
["bitfinex","ETHUSD",1732118577202,6.20124,3123.8,3123.5,0.55]
["bitfinex","ETHUSD",1732118577908,3.20139,3123.7,3123.5,0.55]
["bitfinex","ETHUSD",1732118578061,0.97098316,3123.9,3123.5,0.55]
["bitfinex","ETHUSD",1732118578389,3.20143,3123.6,3123.5,0.55]
["bitfinex","ETHUSD",1732118578568,3.20138,3123.7,3123.5,0.55]
["bitfinex","ETHUSD",1732118578768,3.20143,3123.6,3123.5,0.55]
["bitfinex","ETHUSD",1732118578999,3.20138,3123.7,3123.5,0.55]
["bitfinex","ETHUSD",1732118580500,3.0,3123.8,3123.5,0.55]
["bitfinex","ETHUSD",1732118580727,3.0,3123.7,3123.5,0.55]
["bitfinex","ETHUSD",1732118581189,3.8221,3123.9,3123.5,0.55]
["bitfinex","ETHUSD",1732118581505,3.0,3123.9,3123.5,1.3385]
["bitfinex","ETHUSD",1732118581811,3.20131,3123.8,3123.5,1.3385]
["bitfinex","ETHUSD",1732118581966,4.141539,3123.8,3123.5,0.55]
["bitfinex","ETHUSD",1732118582302,4.141539,3123.8,3123.2,0.56]
["bitfinex","ETHUSD",1732118582485,3.20134,3123.7,3123.2,0.55]
["bitfinex","ETHUSD",1732118582799,3.9154939,3123.7,3123.2,0.55]
["bitfinex","ETHUSD",1732118583205,0.7141539,3123.7,3123.2,0.56]
["bitfinex","ETHUSD",1732118583406,3.0,3123.9,3123.2,0.56]
["bitfinex","ETHUSD",1732118583613,3.0,3124.1,3123.2,0.56]
["bitfinex","ETHUSD",1732118583856,3.0,3124.1,3123.4,0.56]
["bitfinex","ETHUSD",1732118584129,3.0,3124.3,3123.6,0.56]
["bitfinex","ETHUSD",1732118584281,0.716732,3124.2,3123.6,0.56]
["bitfinex","ETHUSD",1732118584483,3.0,3124.3,3123.6,0.56]
["bitfinex","ETHUSD",1732118584879,3.35174245,3124.4,3123.6,0.56]
["bitfinex","ETHUSD",1732118585074,3.20027,3124.8,3123.9,0.01]
["bitfinex","ETHUSD",1732118585278,3.20027,3124.8,3124.1,0.55]
["bitfinex","ETHUSD",1732118585714,3.99544,3125.0,3124.3,0.01]
["bitfinex","ETHUSD",1732118585923,3.99544,3125.0,3124.5,0.55]
["bitfinex","ETHUSD",1732118585924,3.599604,3125.0,3124.5,0.55]
["bitfinex","ETHUSD",1732118586441,3.20071,3124.3,3124.1,0.8052]
["bitfinex","ETHUSD",1732118586583,2.87217994,3125.2,3123.1,0.01]
["bitfinex","ETHUSD",1732118586584,3.19957,3125.5,3124.5,0.56]
["bitfinex","ETHUSD",1732118586782,0.14505016,3125.6,3124.7,0.56]
["bitfinex","ETHUSD",1732118587006,3.19935,3125.7,3124.7,0.56]
["bitfinex","ETHUSD",1732118587225,0.33442402,3125.6,3124.8,0.8333]
["bitfinex","ETHUSD",1732118587542,0.33442402,3125.6,3125.0,0.01]
["bitfinex","ETHUSD",1732118587681,3.53388402,3125.6,3125.0,0.01]
["bitfinex","ETHUSD",1732118587879,0.3533884,3125.5,3125.1,0.7966]
["bitfinex","ETHUSD",1732118588109,0.33442402,3125.6,3125.2,0.55]
["bitfinex","ETHUSD",1732118589433,7.21055,3126.0,3125.2,0.55]
["bitfinex","ETHUSD",1732118589434,3.199,3126.0,3125.2,0.55]
["bitfinex","ETHUSD",1732118589781,0.14735395,3126.1,3125.2,0.55]
["bitfinex","ETHUSD",1732118590027,3.19916,3125.9,3125.2,0.55]
["bitfinex","ETHUSD",1732118590343,3.19916,3125.9,3125.3,0.01]
["bitfinex","ETHUSD",1732118590484,0.63981,3125.9,3125.3,0.01]
["bitfinex","ETHUSD",1732118590838,4.13791572,3126.4,3125.5,0.01]
["bitfinex","ETHUSD",1732118590984,3.1984,3126.6,3125.7,0.56]
["bitfinex","ETHUSD",1732118591180,0.41379157,3126.4,3125.7,0.56]
["bitfinex","ETHUSD",1732118591534,3.61238157,3126.4,3125.7,0.56]
["bitfinex","ETHUSD",1732118591682,0.36123816,3126.3,3125.7,0.56]
["bitfinex","ETHUSD",1732118592132,0.41379157,3126.4,3125.7,0.56]
["bitfinex","ETHUSD",1732118592292,3.19878,3126.2,3125.7,0.56]
["bitfinex","ETHUSD",1732118592921,3.19917,3125.9,3125.3,0.8007]
["bitfinex","ETHUSD",1732118593142,3.519097,3125.8,3125.4,0.55]
["bitfinex","ETHUSD",1732118593284,3.19918,3125.8,3125.4,0.55]
["bitfinex","ETHUSD",1732118593486,3.19945,3125.6,3125.0,0.8107]
["bitfinex","ETHUSD",1732118594016,0.319918,3125.7,3125.0,0.8107]
["bitfinex","ETHUSD",1732118594381,3.0,3125.9,3125.0,0.8107]
["bitfinex","ETHUSD",1732118594602,6.19897,3126.1,3125.3,0.01]
["bitfinex","ETHUSD",1732118594796,1.017928,3126.0,3125.3,0.01]
["bitfinex","ETHUSD",1732118595035,3.0,3126.3,3125.5,0.55]
["bitfinex","ETHUSD",1732118595335,3.0,3126.1,3125.5,0.55]
["bitfinex","ETHUSD",1732118595503,6.19888,3126.1,3125.5,0.55]
["bitfinex","ETHUSD",1732118596102,3.19914,3125.9,3125.5,0.55]
["bitfinex","ETHUSD",1732118596303,3.19925,3125.8,3125.5,0.55]
["bitfinex","ETHUSD",1732118596732,3.19914,3125.9,3125.5,0.55]
["bitfinex","ETHUSD",1732118596960,3.19973,3125.3,3125.0,0.01]
["bitfinex","ETHUSD",1732118597227,6.39951,3125.3,3125.0,0.8171]
["bitfinex","ETHUSD",1732118597549,3.19989,3125.1,3125.0,0.8071]
["bitfinex","ETHUSD",1732118597727,3.20001,3125.0,3124.6,0.01]
["bitfinex","ETHUSD",1732118598032,3.20011,3124.9,3124.6,0.8171]
["bitfinex","ETHUSD",1732118598240,3.2003,3124.7,3124.6,0.8071]
["bitfinex","ETHUSD",1732118598389,3.2002,3124.8,3124.6,0.8171]
["bitfinex","ETHUSD",1732118598588,3.20011,3124.9,3124.6,0.8171]
["bitfinex","ETHUSD",1732118598890,3.2002,3124.8,3124.6,0.8171]
["bitfinex","ETHUSD",1732118599086,3.20011,3124.9,3124.6,0.8171]
["bitfinex","ETHUSD",1732118599324,3.2003,3124.7,3124.6,0.8171]
["bitfinex","ETHUSD",1732118599595,3.20041,3124.6,3124.4,0.01]
["bitfinex","ETHUSD",1732118599817,3.20051,3124.5,3124.2,0.8111]
["bitfinex","ETHUSD",1732118600317,3.0,3124.6,3124.2,0.8111]
["bitfinex","ETHUSD",1732118600513,0.3840341,3124.7,3124.2,0.8111]
["bitfinex","ETHUSD",1732118600894,3.20065,3124.4,3124.2,0.8111]
["bitfinex","ETHUSD",1732118601092,3.20065,3124.4,3124.3,0.55]
["bitfinex","ETHUSD",1732118601295,3.20133,3123.7,3123.6,0.01]
["bitfinex","ETHUSD",1732118601648,3.20149,3123.6,3123.4,1.97748181]
["bitfinex","ETHUSD",1732118601793,3.20097,3124.1,3123.4,1.97748181]
["bitfinex","ETHUSD",1732118601994,3.20114,3123.9,3123.6,0.01]
["bitfinex","ETHUSD",1732118602190,3.20075,3124.3,3123.6,0.01]
["bitfinex","ETHUSD",1732118602450,3.20054,3124.5,3124.2,0.01]
["bitfinex","ETHUSD",1732118602729,3.2003,3124.7,3124.6,0.01]
["bitfinex","ETHUSD",1732118603432,3.19991,3125.1,3124.8,0.55]
["bitfinex","ETHUSD",1732118603633,3.19991,3125.1,3124.6,0.01]
["bitfinex","ETHUSD",1732118603634,3.2001,3124.9,3124.6,0.01]
["bitfinex","ETHUSD",1732118603847,3.2003,3124.7,3124.6,0.01]
["bitfinex","ETHUSD",1732118604335,3.2001,3124.9,3124.6,0.01]
["bitfinex","ETHUSD",1732118604543,3.19994,3125.1,3124.6,0.01]
["bitfinex","ETHUSD",1732118604872,3.19936,3125.7,3125.0,0.56]
["bitfinex","ETHUSD",1732118605341,6.39874,3125.7,3125.0,0.56]
["bitfinex","ETHUSD",1732118605494,3.19936,3125.7,3125.0,0.56]
["bitfinex","ETHUSD",1732118605837,3.839205,3125.7,3125.0,0.56]
["bitfinex","ETHUSD",1732118606042,3.0,3125.3,3125.0,0.56]
["bitfinex","ETHUSD",1732118606249,3.0,3125.8,3125.0,0.56]
["bitfinex","ETHUSD",1732118606540,3.19963,3125.4,3125.0,0.56]
["bitfinex","ETHUSD",1732118606696,3.19943,3125.6,3125.0,0.56]
["bitfinex","ETHUSD",1732118606895,3.0,3126.0,3125.0,0.56]
["bitfinex","ETHUSD",1732118606896,3.0,3125.5,3125.0,0.56]
["bitfinex","ETHUSD",1732118607134,0.97918855,3126.3,3125.4,0.01]
["bitfinex","ETHUSD",1732118607356,3.19857,3126.4,3125.9,0.01]
["bitfinex","ETHUSD",1732118607698,3.19838,3126.6,3125.9,0.01]
["bitfinex","ETHUSD",1732118607899,3.61038674,3126.6,3125.9,0.01]
["bitfinex","ETHUSD",1732118608428,3.61038674,3126.6,3126.0,0.7763]
["bitfinex","ETHUSD",1732118608660,3.19819,3126.8,3126.3,0.01]
["bitfinex","ETHUSD",1732118609880,6.39643,3126.8,3126.3,0.01]
["bitfinex","ETHUSD",1732118610038,3.19819,3126.8,3126.3,0.01]
["bitfinex","ETHUSD",1732118610236,3.19826,3126.7,3126.3,0.01]
["bitfinex","ETHUSD",1732118610437,3.19844,3126.6,3126.3,0.01]
["bitfinex","ETHUSD",1732118610671,3.19844,3126.6,3126.0,0.7763]
["bitfinex","ETHUSD",1732118610672,3.19856,3126.4,3126.0,0.01]
["bitfinex","ETHUSD",1732118611272,3.19887,3126.1,3125.6,0.7703]
["bitfinex","ETHUSD",1732118611592,3.19909,3125.9,3125.6,0.7703]
["bitfinex","ETHUSD",1732118611792,3.19898,3126.0,3125.8,0.01]
["bitfinex","ETHUSD",1732118612480,0.01,3127.8,3126.2,0.01]
["bitfinex","ETHUSD",1732118612682,3.19814,3126.9,3126.2,0.56]
["bitfinex","ETHUSD",1732118612982,0.319814,3126.8,3126.4,0.01]
["bitfinex","ETHUSD",1732118613192,3.19789,3127.1,3126.6,0.01]
["bitfinex","ETHUSD",1732118613398,3.19789,3127.1,3126.8,0.55]
["bitfinex","ETHUSD",1732118613559,1.15331327,3127.7,3126.8,0.55]
["bitfinex","ETHUSD",1732118613560,0.319789,3127.0,3126.8,0.55]
["bitfinex","ETHUSD",1732118613758,3.19805,3126.9,3126.8,0.55]
["bitfinex","ETHUSD",1732118614056,3.19826,3126.7,3126.6,0.01]
["bitfinex","ETHUSD",1732118614292,3.19836,3126.6,3126.5,0.55]
["bitfinex","ETHUSD",1732118614612,3.19908,3125.9,3125.5,0.7621]
["bitfinex","ETHUSD",1732118614758,3.19929,3125.7,3125.5,0.7621]
["bitfinex","ETHUSD",1732118615079,3.19918,3125.8,3125.6,0.01]
["bitfinex","ETHUSD",1732118615285,3.19897,3126.1,3125.8,0.01]
["bitfinex","ETHUSD",1732118615503,3.1985,3126.5,3125.9,0.7731]
["bitfinex","ETHUSD",1732118615673,3.1982,3126.8,3126.2,0.01]
["bitfinex","ETHUSD",1732118615870,3.0,3126.9,3126.2,0.01]
["bitfinex","ETHUSD",1732118616090,3.19802,3127.0,3126.8,0.01]
["bitfinex","ETHUSD",1732118616091,3.19795,3127.0,3126.8,0.01]
["bitfinex","ETHUSD",1732118616313,0.01,3128.2,3126.6,0.7876]
["bitfinex","ETHUSD",1732118616314,0.7856,3127.5,3126.6,0.7876]
["bitfinex","ETHUSD",1732118616578,3.19826,3126.7,3126.6,1.3376]
["bitfinex","ETHUSD",1732118616812,3.19826,3126.7,3126.5,0.01]
["bitfinex","ETHUSD",1732118617010,3.19821,3126.8,3126.5,0.01]
["bitfinex","ETHUSD",1732118617418,3.19776,3127.2,3126.7,0.01]
["bitfinex","ETHUSD",1732118617576,3.19806,3126.9,3126.7,0.01]
["bitfinex","ETHUSD",1732118617776,3.19789,3127.1,3126.7,0.01]
["bitfinex","ETHUSD",1732118618513,3.19776,3127.2,3126.9,0.8103]
["bitfinex","ETHUSD",1732118619014,3.19737,3127.6,3127.0,0.55]
["bitfinex","ETHUSD",1732118619216,3.19737,3127.6,3127.3,0.01]
["bitfinex","ETHUSD",1732118619512,3.19737,3127.6,3127.0,0.55]
["bitfinex","ETHUSD",1732118619513,0.401154,3127.7,3127.0,0.01]
["bitfinex","ETHUSD",1732118619724,0.14450774,3127.9,3127.0,0.01]
["bitfinex","ETHUSD",1732118619725,3.19778,3127.2,3127.0,0.01]
["bitfinex","ETHUSD",1732118620072,3.19767,3127.3,3127.2,0.01]
["bitfinex","ETHUSD",1732118620280,3.19767,3127.3,3127.0,0.01]
["bitfinex","ETHUSD",1732118620479,3.19767,3127.3,3127.2,0.01]
["bitfinex","ETHUSD",1732118620987,3.19786,3127.1,3126.9,0.01]
["bitfinex","ETHUSD",1732118621394,3.19768,3127.3,3126.9,0.01]
["bitfinex","ETHUSD",1732118621594,3.19768,3127.3,3127.1,0.01]
["bitfinex","ETHUSD",1732118621904,3.19739,3127.6,3127.3,0.55]
["bitfinex","ETHUSD",1732118622106,3.19734,3127.6,3127.3,0.55]
["bitfinex","ETHUSD",1732118622313,3.19734,3127.6,3127.3,0.56]
["bitfinex","ETHUSD",1732118622824,3.19724,3127.7,3127.3,0.56]
["bitfinex","ETHUSD",1732118622983,0.37792,3127.9,3127.5,0.01]
["bitfinex","ETHUSD",1732118623180,3.19679,3128.2,3128.0,0.55]
["bitfinex","ETHUSD",1732118623627,3.19679,3128.2,3128.1,0.01]
["bitfinex","ETHUSD",1732118623788,3.836121,3128.2,3128.0,0.55]
["bitfinex","ETHUSD",1732118624216,0.639331,3128.2,3128.0,0.55]
["bitfinex","ETHUSD",1732118624379,3.19682,3128.1,3127.9,0.01]
["bitfinex","ETHUSD",1732118624895,3.19684,3128.1,3127.9,0.01]
["bitfinex","ETHUSD",1732118625226,3.0,3128.7,3127.6,0.8303]
["bitfinex","ETHUSD",1732118625227,3.19719,3127.8,3127.6,0.8303]
["bitfinex","ETHUSD",1732118625433,3.19709,3127.9,3127.8,0.01]
["bitfinex","ETHUSD",1732118625727,3.19723,3127.7,3127.6,0.8303]
["bitfinex","ETHUSD",1732118626222,3.19744,3127.5,3127.4,0.56]
["bitfinex","ETHUSD",1732118626435,3.516953,3127.7,3127.4,0.56]
["bitfinex","ETHUSD",1732118626722,3.19744,3127.5,3127.4,0.56]
["bitfinex","ETHUSD",1732118627131,3.19744,3127.5,3127.2,0.01]
["bitfinex","ETHUSD",1732118627280,3.19785,3127.1,3126.8,0.01]
["bitfinex","ETHUSD",1732118627490,3.19744,3127.5,3126.6,0.01]
["bitfinex","ETHUSD",1732118627835,0.8304,3127.6,3126.5,0.7921]
["bitfinex","ETHUSD",1732118627836,3.19826,3126.7,3126.5,0.7921]
["bitfinex","ETHUSD",1732118628043,3.19826,3126.7,3126.6,0.01]
["bitfinex","ETHUSD",1732118628044,3.19834,3126.7,3126.6,0.01]
["bitfinex","ETHUSD",1732118628191,3.19815,3126.9,3126.6,0.01]
["bitfinex","ETHUSD",1732118628534,3.19767,3127.3,3126.9,0.01]
["bitfinex","ETHUSD",1732118628742,3.19756,3127.4,3127.2,0.01]
["bitfinex","ETHUSD",1732118629035,6.39519,3127.4,3127.2,0.56]
["bitfinex","ETHUSD",1732118629191,3.517396,3127.3,3127.2,0.56]
["bitfinex","ETHUSD",1732118629640,3.19737,3127.6,3127.2,0.01]
["bitfinex","ETHUSD",1732118630199,3.0,3127.7,3127.2,0.01]
["bitfinex","ETHUSD",1732118630393,3.19744,3127.5,3127.2,0.01]
["bitfinex","ETHUSD",1732118630600,3.7725,3127.9,3127.2,0.01]
["bitfinex","ETHUSD",1732118630794,3.19751,3127.5,3127.2,0.01]
["bitfinex","ETHUSD",1732118631005,3.19764,3127.3,3127.2,0.01]
["bitfinex","ETHUSD",1732118631460,3.19781,3127.2,3127.0,0.55]
["bitfinex","ETHUSD",1732118631616,3.19768,3127.3,3127.2,0.01]
["bitfinex","ETHUSD",1732118631960,3.19754,3127.4,3127.2,0.01]
["bitfinex","ETHUSD",1732118632161,0.8326,3128.2,3127.4,0.01]
["bitfinex","ETHUSD",1732118632844,0.14726339,3128.4,3127.8,0.01]
["bitfinex","ETHUSD",1732118633026,0.7517,3128.6,3127.8,0.01]
["bitfinex","ETHUSD",1732118633855,0.7517,3128.6,3127.9,0.8312]
["bitfinex","ETHUSD",1732118634057,0.7517,3128.6,3128.0,0.56]
["bitfinex","ETHUSD",1732118634465,0.7517,3128.6,3128.0,0.55]
["bitfinex","ETHUSD",1732118634677,0.7517,3128.6,3128.1,0.01]
["bitfinex","ETHUSD",1732118636783,0.7517,3128.6,3127.9,0.8312]
["bitfinex","ETHUSD",1732118636969,0.7517,3128.6,3127.8,0.01]
["bitfinex","ETHUSD",1732118637169,0.7517,3128.6,3127.7,0.55]
["bitfinex","ETHUSD",1732118637170,0.8113,3128.4,3127.2,0.7975]
["bitfinex","ETHUSD",1732118637401,3.0,3128.8,3126.9,0.7975]
["bitfinex","ETHUSD",1732118637402,0.7886,3127.9,3126.9,0.7975]
["bitfinex","ETHUSD",1732118638541,0.7886,3127.9,3127.1,0.01]
["bitfinex","ETHUSD",1732118638760,0.7886,3127.9,3126.8,0.01]
["bitfinex","ETHUSD",1732118638961,0.37886,3127.8,3126.8,0.01]
["bitfinex","ETHUSD",1732118639202,0.7886,3127.9,3126.8,0.01]
["bitfinex","ETHUSD",1732118639506,0.7886,3127.9,3126.6,0.762]
["bitfinex","ETHUSD",1732118639658,0.7986,3127.9,3126.8,0.01]
["bitfinex","ETHUSD",1732118639859,0.37986,3127.8,3126.8,0.01]
["bitfinex","ETHUSD",1732118640304,0.754,3127.7,3126.6,0.762]
["bitfinex","ETHUSD",1732118640609,0.754,3127.7,3126.8,0.01]
["bitfinex","ETHUSD",1732118640962,0.15063277,3127.9,3127.1,0.01]
["bitfinex","ETHUSD",1732118641307,0.7561,3128.1,3127.3,0.55]
["bitfinex","ETHUSD",1732118642885,0.90139359,3128.1,3127.3,0.55]
["bitfinex","ETHUSD",1732118643808,0.8274,3128.4,3127.3,0.56]
["bitfinex","ETHUSD",1732118644421,0.8274,3128.4,3127.5,0.55]
["bitfinex","ETHUSD",1732118644630,0.8274,3128.7,3127.8,0.7706]
["bitfinex","ETHUSD",1732118644767,0.14399566,3128.8,3127.9,0.56]
["bitfinex","ETHUSD",1732118645107,0.8312,3128.9,3127.9,0.56]
["bitfinex","ETHUSD",1732118645306,0.16068,3128.8,3127.9,0.56]
["bitfinex","ETHUSD",1732118645514,0.16068,3128.8,3128.3,0.01]
["bitfinex","ETHUSD",1732118645716,0.7756,3129.0,3128.3,0.01]
["bitfinex","ETHUSD",1732118646013,0.7706,3128.9,3128.3,0.01]
["bitfinex","ETHUSD",1732118646213,0.33341673,3129.2,3128.4,0.7866]
["bitfinex","ETHUSD",1732118646415,0.33341673,3129.2,3128.6,0.01]
["bitfinex","ETHUSD",1732118647512,0.33341673,3129.2,3128.8,0.01]
["bitfinex","ETHUSD",1732118647718,0.14709654,3129.3,3128.8,0.55]
["bitfinex","ETHUSD",1732118647919,0.14709654,3129.3,3128.7,0.7866]
["bitfinex","ETHUSD",1732118648520,0.14709654,3129.3,3128.8,0.55]
["bitfinex","ETHUSD",1732118649019,0.14709654,3129.3,3129.0,0.01]
["bitfinex","ETHUSD",1732118649435,0.14709654,3129.3,3128.7,0.7866]
["bitfinex","ETHUSD",1732118649893,0.7771,3129.2,3128.4,0.8163]
["bitfinex","ETHUSD",1732118650119,0.7771,3129.2,3128.6,0.01]
["bitfinex","ETHUSD",1732118650457,0.14709654,3129.3,3128.6,0.01]
["bitfinex","ETHUSD",1732118650608,0.14709654,3129.3,3128.9,0.01]
["bitfinex","ETHUSD",1732118650945,0.14709654,3129.3,3129.1,0.55]
["bitfinex","ETHUSD",1732118651314,0.7771,3129.9,3129.1,0.55]
["bitfinex","ETHUSD",1732118652407,1.5405,3129.9,3129.0,0.7634]
["bitfinex","ETHUSD",1732118652804,1.5405,3129.9,3128.7,0.7804]
["bitfinex","ETHUSD",1732118653006,1.5405,3129.9,3128.8,0.01]
["bitfinex","ETHUSD",1732118653251,1.5405,3129.9,3129.0,0.01]
["bitfinex","ETHUSD",1732118653252,0.45505,3129.8,3129.0,0.01]
["bitfinex","ETHUSD",1732118653560,1.68843433,3129.9,3129.0,0.01]
["bitfinex","ETHUSD",1732118654108,1.68843433,3129.9,3129.2,0.01]
["bitfinex","ETHUSD",1732118654308,0.16884343,3129.8,3129.2,0.01]
["bitfinex","ETHUSD",1732118654546,0.16884343,3129.8,3129.3,0.8146]
["bitfinex","ETHUSD",1732118655306,1.68843433,3129.9,3129.3,0.8146]
["bitfinex","ETHUSD",1732118655513,0.7558,3130.3,3129.4,0.55]
["bitfinex","ETHUSD",1732118655935,0.8146,3130.2,3129.4,0.56]
["bitfinex","ETHUSD",1732118656947,0.8146,3130.2,3129.3,0.8146]
["bitfinex","ETHUSD",1732118657254,0.8146,3130.2,3129.1,0.01]
["bitfinex","ETHUSD",1732118657457,0.7776,3130.1,3129.1,0.56]
["bitfinex","ETHUSD",1732118657899,3.0,3130.0,3128.8,0.01]
["bitfinex","ETHUSD",1732118658190,1.50794209,3129.9,3128.8,0.01]
["bitfinex","ETHUSD",1732118658539,0.8303,3129.9,3128.8,0.01]
["bitfinex","ETHUSD",1732118658745,0.8303,3129.9,3129.1,0.01]
["bitfinex","ETHUSD",1732118658945,0.96149948,3130.2,3129.2,0.8205]
["bitfinex","ETHUSD",1732118659166,0.17680995,3130.1,3129.4,0.01]
["bitfinex","ETHUSD",1732118660472,0.17680995,3130.1,3129.6,0.01]
["bitfinex","ETHUSD",1732118660694,0.8146,3130.2,3129.6,0.01]
["bitfinex","ETHUSD",1732118660877,0.8146,3130.2,3129.8,0.55]
["bitfinex","ETHUSD",1732118661393,0.8141,3130.7,3129.8,0.55]
["bitfinex","ETHUSD",1732118661608,0.8141,3130.7,3129.8,0.56]
["bitfinex","ETHUSD",1732118661766,1.6162,3130.7,3129.8,0.56]
["bitfinex","ETHUSD",1732118661964,0.16162,3130.6,3130.0,0.01]
["bitfinex","ETHUSD",1732118663265,0.94846879,3130.7,3130.6,0.01]
["bitfinex","ETHUSD",1732118663471,0.1399906,3130.9,3130.8,0.01]
["bitfinex","ETHUSD",1732118664421,0.1399906,3130.9,3130.6,0.83]
["bitfinex","ETHUSD",1732118664565,0.1399906,3130.9,3130.6,0.82]
["bitfinex","ETHUSD",1732118664909,0.1399906,3130.9,3130.3,0.7976]
["bitfinex","ETHUSD",1732118665255,0.1399906,3130.9,3130.6,0.01]
["bitfinex","ETHUSD",1732118665402,0.1399906,3130.9,3130.8,0.01]
["bitfinex","ETHUSD",1732118666111,0.1399906,3130.9,3130.8,0.8227]
["bitfinex","ETHUSD",1732118666408,0.1399906,3130.9,3130.8,0.01]
["bitfinex","ETHUSD",1732118666763,0.1399906,3130.9,3130.8,0.8048]
["bitfinex","ETHUSD",1732118667698,0.1399906,3130.9,3130.8,1.3548]
["bitfinex","ETHUSD",1732118667902,0.1399906,3130.9,3130.8,0.8048]
["bitfinex","ETHUSD",1732118669388,0.1399906,3130.9,3130.8,0.01]
["bitfinex","ETHUSD",1732118669609,0.1399906,3130.9,3130.6,0.01]
["bitfinex","ETHUSD",1732118670089,0.1399906,3130.9,3130.4,0.829]
["bitfinex","ETHUSD",1732118670090,0.1399906,3130.9,3130.8,0.01]
["bitfinex","ETHUSD",1732118670328,0.1399906,3130.9,3130.6,0.01]
["bitfinex","ETHUSD",1732118670500,0.1399906,3130.9,3130.8,0.01]
["bitfinex","ETHUSD",1732118671236,0.1399906,3130.9,3130.4,0.839]
["bitfinex","ETHUSD",1732118674026,0.1399906,3130.9,3130.7,0.01]
["bitfinex","ETHUSD",1732118674453,0.1399906,3130.9,3130.8,0.8243]
["bitfinex","ETHUSD",1732118674761,0.1399906,3130.9,3130.8,1.3743]
["bitfinex","ETHUSD",1732118675832,0.1399906,3130.9,3130.8,1.3092]
["bitfinex","ETHUSD",1732118676236,0.1399906,3130.9,3130.8,1.82830042]
["bitfinex","ETHUSD",1732118676930,5.15515592,3133.0,3131.6,0.56]
["bitfinex","ETHUSD",1732118676931,1.378735,3133.0,3131.6,0.56]
["bitfinex","ETHUSD",1732118677136,1.378735,3133.0,3131.9,0.8074]
["bitfinex","ETHUSD",1732118677137,0.944748,3132.2,3131.9,0.8074]
["bitfinex","ETHUSD",1732118677366,0.944748,3132.2,3131.8,0.01]
["bitfinex","ETHUSD",1732118677509,0.8302,3132.5,3131.8,0.01]
["bitfinex","ETHUSD",1732118678244,0.8302,3132.5,3131.6,1.24021554]
["bitfinex","ETHUSD",1732118678419,0.8302,3132.5,3131.6,0.6674]
["bitfinex","ETHUSD",1732118679333,0.97717421,3132.5,3131.7,0.40114637]
["bitfinex","ETHUSD",1732118680657,0.97717421,3132.5,3131.6,0.6674]
["bitfinex","ETHUSD",1732118681709,0.97717421,3132.5,3131.6,1.0905722]
["bitfinex","ETHUSD",1732118682071,0.97717421,3132.5,3131.6,0.6674]
["bitfinex","ETHUSD",1732118682906,0.97717421,3132.5,3131.7,0.01]
["bitfinex","ETHUSD",1732118683861,0.14697421,3132.5,3132.4,0.01]
["bitfinex","ETHUSD",1732118684066,1.6265,3132.9,3132.4,0.01]
["bitfinex","ETHUSD",1732118684067,0.8191,3132.9,3132.4,0.01]
["bitfinex","ETHUSD",1732118684263,2.140135,3133.0,3132.4,0.47057591]
["bitfinex","ETHUSD",1732118684471,2.140135,3133.0,3132.5,0.46057591]
["bitfinex","ETHUSD",1732118684961,1.378735,3133.0,3132.5,0.46057591]
["bitfinex","ETHUSD",1732118685172,1.5291866,3133.0,3132.6,0.01]
["bitfinex","ETHUSD",1732118685730,1.76401526,3133.0,3132.1,0.751]
["bitfinex","ETHUSD",1732118685931,2.54431526,3133.0,3132.6,0.01]
["bitfinex","ETHUSD",1732118686131,2.54431526,3133.0,3132.4,0.01]
["bitfinex","ETHUSD",1732118686326,2.54431526,3133.0,3132.2,0.01]
["bitfinex","ETHUSD",1732118686527,3.25443153,3132.9,3132.2,0.01]
["bitfinex","ETHUSD",1732118686827,3.25443153,3132.9,3131.8,0.7644]
["bitfinex","ETHUSD",1732118687033,0.55639181,3132.8,3131.8,0.7644]
["bitfinex","ETHUSD",1732118687433,0.55639181,3132.8,3131.8,1.22497591]
["bitfinex","ETHUSD",1732118687631,1.5291866,3133.0,3132.4,0.01]
["bitfinex","ETHUSD",1732118689130,1.5291866,3133.0,3132.2,0.01]
["bitfinex","ETHUSD",1732118689330,1.5291866,3133.0,3132.4,0.01]
["bitfinex","ETHUSD",1732118689570,1.5291866,3133.0,3132.0,1.23657591]
["bitfinex","ETHUSD",1732118689873,0.808,3132.9,3132.1,0.01]
["bitfinex","ETHUSD",1732118690177,0.808,3132.9,3132.3,0.01]
["bitfinex","ETHUSD",1732118690469,0.808,3132.9,3132.4,0.01]
["bitfinex","ETHUSD",1732118690670,0.808,3132.9,3132.0,0.776]
["bitfinex","ETHUSD",1732118690872,0.23371866,3132.8,3131.9,0.01]
["bitfinex","ETHUSD",1732118692174,0.23371866,3132.8,3132.0,0.01]
["bitfinex","ETHUSD",1732118692692,0.23371866,3132.8,3131.7,0.831]
["bitfinex","ETHUSD",1732118692850,0.40417187,3132.7,3131.7,0.831]
["bitfinex","ETHUSD",1732118693372,0.40417187,3132.7,3131.7,0.01]
["bitfinex","ETHUSD",1732118693373,0.8236,3132.6,3131.7,0.01]
["bitfinex","ETHUSD",1732118694393,3.0,3132.4,3131.7,0.01]
["bitfinex","ETHUSD",1732118694703,3.19325,3131.6,3131.4,0.821]
["bitfinex","ETHUSD",1732118694900,3.19322,3131.7,3131.4,0.831]
["bitfinex","ETHUSD",1732118695048,3.19299,3131.9,3131.6,0.01]
["bitfinex","ETHUSD",1732118695248,3.19315,3131.7,3131.6,0.01]
["bitfinex","ETHUSD",1732118695884,3.19305,3131.8,3131.6,0.01]
["bitfinex","ETHUSD",1732118696214,3.19284,3132.0,3131.4,0.831]
["bitfinex","ETHUSD",1732118696496,3.19335,3131.5,3131.4,0.831]
["bitfinex","ETHUSD",1732118697365,3.19307,3131.8,3131.4,0.831]
["bitfinex","ETHUSD",1732118697891,3.19315,3131.7,3131.4,0.831]
["bitfinex","ETHUSD",1732118698289,3.0,3132.0,3131.4,0.831]
["bitfinex","ETHUSD",1732118698596,3.19332,3131.6,3131.4,0.831]
["bitfinex","ETHUSD",1732118698812,3.19331,3131.6,3131.4,0.831]
["bitfinex","ETHUSD",1732118698954,6.38665,3131.6,3131.4,0.831]
["bitfinex","ETHUSD",1732118699154,3.19331,3131.6,3131.4,0.831]
["bitfinex","ETHUSD",1732118699454,3.19335,3131.5,3131.4,0.831]
["bitfinex","ETHUSD",1732118699689,3.19356,3131.3,3131.2,0.01]
["bitfinex","ETHUSD",1732118699893,3.19366,3131.2,3131.1,0.7836]
["bitfinex","ETHUSD",1732118700205,3.19396,3130.9,3130.8,0.7836]
["bitfinex","ETHUSD",1732118700408,3.19407,3130.8,3130.7,0.01]
["bitfinex","ETHUSD",1732118701011,3.19386,3131.0,3130.9,0.01]
["bitfinex","ETHUSD",1732118701505,3.19417,3130.7,3130.6,0.01]
["bitfinex","ETHUSD",1732118701656,3.19404,3130.9,3130.6,0.01]
["bitfinex","ETHUSD",1732118701991,3.19404,3130.9,3130.2,0.7669]
["bitfinex","ETHUSD",1732118701992,3.19437,3130.5,3130.4,0.01]
["bitfinex","ETHUSD",1732118702195,3.19458,3130.3,3130.2,0.7769]
["bitfinex","ETHUSD",1732118702359,0.319404,3130.8,3130.2,0.7769]
["bitfinex","ETHUSD",1732118702555,3.99147,3131.2,3130.2,0.7669]
["bitfinex","ETHUSD",1732118702556,3.19451,3130.4,3130.2,0.7669]
["bitfinex","ETHUSD",1732118702755,3.19386,3131.0,3130.0,0.01]
["bitfinex","ETHUSD",1732118702756,3.19478,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1732118702983,3.19478,3130.1,3129.8,0.7669]
["bitfinex","ETHUSD",1732118702984,3.19499,3129.9,3129.8,0.01]
["bitfinex","ETHUSD",1732118703200,3.19529,3129.6,3129.4,0.7669]
["bitfinex","ETHUSD",1732118703498,3.9921,3130.6,3129.3,0.01]
["bitfinex","ETHUSD",1732118703499,0.7978,3129.9,3129.3,0.01]
["bitfinex","ETHUSD",1732118703673,3.1954,3129.5,3129.3,0.01]
["bitfinex","ETHUSD",1732118703870,6.39087,3129.5,3129.3,0.01]
["bitfinex","ETHUSD",1732118704114,0.7978,3130.2,3129.3,0.01]
["bitfinex","ETHUSD",1732118704408,3.19521,3129.7,3129.3,0.01]
["bitfinex","ETHUSD",1732118704606,3.19511,3129.8,3129.3,0.01]
["bitfinex","ETHUSD",1732118704893,3.1949,3130.0,3129.7,0.01]
["bitfinex","ETHUSD",1732118705655,3.19509,3129.8,3129.7,0.01]
["bitfinex","ETHUSD",1732118705909,3.19521,3129.7,3129.3,0.7869]
["bitfinex","ETHUSD",1732118706210,3.1955,3129.4,3129.3,0.7869]
["bitfinex","ETHUSD",1732118706498,3.1957,3129.2,3128.8,0.01]
["bitfinex","ETHUSD",1732118706702,3.1955,3129.4,3129.0,0.01]
["bitfinex","ETHUSD",1732118706898,3.7655,3129.8,3129.0,0.01]
["bitfinex","ETHUSD",1732118707493,3.19601,3128.9,3128.8,0.01]
["bitfinex","ETHUSD",1732118707697,3.19621,3128.7,3128.6,0.7761]
["bitfinex","ETHUSD",1732118707911,3.19601,3128.9,3128.6,0.01]
["bitfinex","ETHUSD",1732118708195,3.19621,3128.7,3128.4,0.8389]
["bitfinex","ETHUSD",1732118708571,0.91485263,3129.2,3128.6,0.01]
["bitfinex","ETHUSD",1732118708773,0.8311,3130.0,3129.0,0.01]
["bitfinex","ETHUSD",1732118709068,3.19562,3129.3,3129.0,0.01]
["bitfinex","ETHUSD",1732118709260,0.97656736,3130.0,3129.0,0.01]
["bitfinex","ETHUSD",1732118709261,3.19517,3129.8,3129.0,0.01]
["bitfinex","ETHUSD",1732118709463,4.17148736,3130.0,3129.3,0.01]
["bitfinex","ETHUSD",1732118709693,4.17146736,3130.0,3129.3,0.01]
["bitfinex","ETHUSD",1732118709888,5.2080851,3130.0,3129.3,0.01]
["bitfinex","ETHUSD",1732118710092,8.4030651,3130.0,3129.3,0.01]
["bitfinex","ETHUSD",1732118710328,2.0131851,3130.0,3129.3,0.01]
["bitfinex","ETHUSD",1732118710498,2.0131851,3130.0,3129.1,0.01]
["bitfinex","ETHUSD",1732118710499,0.97656736,3130.0,3129.1,0.01]
["bitfinex","ETHUSD",1732118710697,0.97656736,3130.0,3128.9,0.8017]
["bitfinex","ETHUSD",1732118710698,3.19507,3129.9,3129.3,0.01]
["bitfinex","ETHUSD",1732118710883,3.1953,3129.6,3129.3,0.01]
["bitfinex","ETHUSD",1732118711088,3.19552,3129.4,3129.1,0.01]
["bitfinex","ETHUSD",1732118711284,0.97656736,3130.0,3129.1,0.01]
["bitfinex","ETHUSD",1732118711508,3.1956,3129.3,3128.9,0.8117]
["bitfinex","ETHUSD",1732118711802,3.19551,3129.4,3128.9,0.8117]
["bitfinex","ETHUSD",1732118712010,3.0,3129.8,3129.2,0.01]
["bitfinex","ETHUSD",1732118712011,3.61225574,3129.8,3129.2,0.01]
["bitfinex","ETHUSD",1732118712157,3.0,3129.9,3129.3,0.8074]
["bitfinex","ETHUSD",1732118712503,3.39765674,3129.9,3129.3,0.8074]
["bitfinex","ETHUSD",1732118712660,3.34039736,3130.0,3129.4,0.01]
["bitfinex","ETHUSD",1732118712860,3.0,3129.9,3129.4,0.01]
["bitfinex","ETHUSD",1732118713160,0.14546736,3130.0,3129.4,0.01]
["bitfinex","ETHUSD",1732118713360,3.0,3129.9,3129.4,0.01]
["bitfinex","ETHUSD",1732118714105,3.0,3129.9,3129.3,0.8074]
["bitfinex","ETHUSD",1732118714402,3.0,3129.9,3129.4,0.01]
["bitfinex","ETHUSD",1732118715300,0.14947392,3130.1,3129.4,0.01]
["bitfinex","ETHUSD",1732118715602,3.19412,3130.8,3130.1,0.01]
["bitfinex","ETHUSD",1732118715801,0.319387,3131.0,3130.1,0.01]
["bitfinex","ETHUSD",1732118716005,0.7906,3131.1,3130.4,0.7612]
["bitfinex","ETHUSD",1732118716208,3.19396,3131.0,3130.4,0.7612]
["bitfinex","ETHUSD",1732118716364,0.15103616,3131.1,3130.5,0.01]
["bitfinex","ETHUSD",1732118716566,0.398438,3131.1,3130.5,0.01]
["bitfinex","ETHUSD",1732118717228,3.19368,3131.2,3130.5,0.01]
["bitfinex","ETHUSD",1732118717566,3.19381,3131.1,3130.5,0.01]
["bitfinex","ETHUSD",1732118717946,6.19373,3131.2,3130.5,0.01]
["bitfinex","ETHUSD",1732118718111,3.619373,3131.1,3130.5,0.01]
["bitfinex","ETHUSD",1732118718436,3.89791874,3131.5,3130.5,0.56]
["bitfinex","ETHUSD",1732118718609,0.14441874,3131.5,3130.8,0.01]
["bitfinex","ETHUSD",1732118718971,3.19344,3131.5,3130.8,0.01]
["bitfinex","ETHUSD",1732118719253,3.19342,3131.5,3130.8,0.01]
["bitfinex","ETHUSD",1732118719404,3.19346,3131.4,3130.8,0.01]
["bitfinex","ETHUSD",1732118719602,3.19342,3131.5,3130.9,0.7935]
["bitfinex","ETHUSD",1732118719798,0.93320401,3131.9,3131.1,0.01]
["bitfinex","ETHUSD",1732118720029,3.19324,3131.7,3131.1,0.01]
["bitfinex","ETHUSD",1732118720236,3.19342,3131.5,3130.9,0.8035]
["bitfinex","ETHUSD",1732118720541,3.19318,3131.7,3131.0,0.01]
["bitfinex","ETHUSD",1732118720722,0.319318,3131.6,3131.0,0.01]
["bitfinex","ETHUSD",1732118720922,3.19338,3131.5,3131.0,0.01]
["bitfinex","ETHUSD",1732118721310,3.19319,3131.7,3131.0,0.01]
["bitfinex","ETHUSD",1732118721513,3.0,3131.6,3131.0,0.01]
["bitfinex","ETHUSD",1732118721740,6.19328,3131.6,3131.0,0.01]
["bitfinex","ETHUSD",1732118722073,3.0,3131.6,3130.9,0.7935]
["bitfinex","ETHUSD",1732118722233,3.19375,3131.2,3130.9,0.01]
["bitfinex","ETHUSD",1732118722571,3.19397,3130.9,3130.7,0.01]
["bitfinex","ETHUSD",1732118722757,3.19423,3130.7,3130.2,0.7653]
["bitfinex","ETHUSD",1732118722958,3.19434,3130.6,3130.2,0.7653]
["bitfinex","ETHUSD",1732118723159,0.8174,3131.0,3129.9,0.8014]
["bitfinex","ETHUSD",1732118723361,3.19474,3130.2,3129.9,0.8014]
["bitfinex","ETHUSD",1732118723968,3.19519,3129.7,3129.5,0.8014]
["bitfinex","ETHUSD",1732118724474,3.19494,3130.0,3128.6,0.7746]
["bitfinex","ETHUSD",1732118724673,0.319474,3130.2,3128.6,0.7746]
["bitfinex","ETHUSD",1732118724674,3.19529,3129.6,3128.6,0.7746]
["bitfinex","ETHUSD",1732118725642,3.1954,3129.5,3128.6,0.7746]
["bitfinex","ETHUSD",1732118725849,3.19535,3129.6,3128.6,0.7746]
["bitfinex","ETHUSD",1732118726059,3.19494,3130.0,3128.6,0.7746]
["bitfinex","ETHUSD",1732118726375,3.0,3129.9,3128.8,0.8106]
["bitfinex","ETHUSD",1732118726537,3.19509,3129.8,3128.9,0.55]
["bitfinex","ETHUSD",1732118726738,0.36613493,3130.0,3128.9,0.55]
["bitfinex","ETHUSD",1732118727044,3.19516,3129.8,3128.9,0.55]
["bitfinex","ETHUSD",1732118727253,3.19478,3130.1,3128.8,0.8106]
["bitfinex","ETHUSD",1732118727434,3.19566,3129.3,3128.8,0.8106]
["bitfinex","ETHUSD",1732118727640,3.19581,3129.1,3128.8,0.8106]
["bitfinex","ETHUSD",1732118728372,3.19603,3128.9,3127.8,0.7625]
["bitfinex","ETHUSD",1732118728537,3.1958,3129.1,3127.8,0.7625]
["bitfinex","ETHUSD",1732118728884,3.19608,3128.9,3127.8,0.7625]
["bitfinex","ETHUSD",1732118729048,3.19598,3129.0,3127.8,0.7625]
["bitfinex","ETHUSD",1732118729378,3.0,3128.9,3127.8,0.7625]
["bitfinex","ETHUSD",1732118729739,3.19572,3129.2,3127.9,0.55]
["bitfinex","ETHUSD",1732118729933,3.19612,3128.8,3128.0,0.7991]
["bitfinex","ETHUSD",1732118730137,3.19601,3128.9,3128.0,0.7991]
["bitfinex","ETHUSD",1732118730439,3.19618,3128.8,3128.0,0.7991]
["bitfinex","ETHUSD",1732118730789,3.19586,3129.1,3128.0,0.7991]
["bitfinex","ETHUSD",1732118730937,0.14991797,3129.2,3128.1,0.38922016]
["bitfinex","ETHUSD",1732118731137,3.19551,3129.4,3128.3,0.55]
["bitfinex","ETHUSD",1732118731380,3.49551,3129.4,3128.3,0.55]
["bitfinex","ETHUSD",1732118731589,0.3,3129.4,3128.5,0.55]
["bitfinex","ETHUSD",1732118732353,0.3,3129.4,3128.6,0.7763]
["bitfinex","ETHUSD",1732118732702,0.14676398,3129.5,3128.6,0.7763]
["bitfinex","ETHUSD",1732118732949,0.14676398,3129.5,3128.7,0.55]
["bitfinex","ETHUSD",1732118733105,3.1949,3130.0,3128.8,0.7763]
["bitfinex","ETHUSD",1732118733253,3.1949,3130.0,3128.9,0.55]
["bitfinex","ETHUSD",1732118733456,0.319474,3130.2,3129.1,0.55]
["bitfinex","ETHUSD",1732118733661,0.1469261,3130.2,3129.4,0.7763]
["bitfinex","ETHUSD",1732118733887,3.19425,3130.7,3129.4,0.7763]
["bitfinex","ETHUSD",1732118734087,0.319425,3130.6,3129.6,0.762]
["bitfinex","ETHUSD",1732118734503,3.19495,3130.0,3129.6,0.762]
["bitfinex","ETHUSD",1732118734717,3.1955,3129.4,3129.1,0.762]
["bitfinex","ETHUSD",1732118734883,3.19582,3129.1,3128.3,0.762]
["bitfinex","ETHUSD",1732118735515,3.0,3129.5,3128.3,0.762]
["bitfinex","ETHUSD",1732118735516,3.19622,3128.7,3128.3,0.762]
["bitfinex","ETHUSD",1732118735672,0.7507,3129.2,3126.3,0.03196267]
["bitfinex","ETHUSD",1732118735673,3.19668,3128.3,3127.3,0.7674]
["bitfinex","ETHUSD",1732118735873,3.19627,3128.7,3127.3,0.7674]
["bitfinex","ETHUSD",1732118736077,3.1964,3128.6,3127.3,0.7674]
["bitfinex","ETHUSD",1732118736373,3.19644,3128.5,3127.3,0.7774]
["bitfinex","ETHUSD",1732118736578,3.51608,3128.5,3127.3,0.7774]
["bitfinex","ETHUSD",1732118736799,3.0,3128.7,3127.3,0.7774]
["bitfinex","ETHUSD",1732118737019,3.0,3128.7,3127.5,0.7573]
["bitfinex","ETHUSD",1732118737317,3.0,3128.9,3127.8,0.55]
["bitfinex","ETHUSD",1732118737516,3.0,3129.1,3128.0,0.55]
["bitfinex","ETHUSD",1732118737671,3.394643,3129.1,3128.1,0.7781]
["bitfinex","ETHUSD",1732118738130,3.19592,3129.0,3128.1,0.7781]
["bitfinex","ETHUSD",1732118738305,3.8550663,3128.9,3128.1,0.7781]
["bitfinex","ETHUSD",1732118739104,0.6590563,3128.9,3128.1,0.7781]
["bitfinex","ETHUSD",1732118739315,0.6590563,3128.9,3127.0,0.01]
["bitfinex","ETHUSD",1732118739316,0.6590563,3128.9,3127.2,0.7775]
["bitfinex","ETHUSD",1732118739479,3.19634,3128.6,3127.3,0.01]
["bitfinex","ETHUSD",1732118739838,3.19634,3128.6,3127.4,0.7775]
["bitfinex","ETHUSD",1732118739998,3.0,3128.7,3127.4,0.7875]
["bitfinex","ETHUSD",1732118740179,6.19625,3128.7,3127.4,0.7875]
["bitfinex","ETHUSD",1732118740380,3.0,3128.7,3127.4,0.7875]
["bitfinex","ETHUSD",1732118740689,3.0,3128.7,3127.6,0.7775]
["bitfinex","ETHUSD",1732118740894,3.19649,3128.5,3127.6,0.7775]
["bitfinex","ETHUSD",1732118741589,0.3398203,3128.6,3127.6,0.7775]
["bitfinex","ETHUSD",1732118741920,1.0954,3129.4,3128.0,0.8237]
["bitfinex","ETHUSD",1732118742222,3.19602,3128.9,3128.0,0.8237]
["bitfinex","ETHUSD",1732118742518,3.19613,3128.8,3128.0,0.8237]
["bitfinex","ETHUSD",1732118743029,3.0,3128.9,3128.0,0.8237]
["bitfinex","ETHUSD",1732118743184,3.19628,3128.7,3128.0,0.8237]
["bitfinex","ETHUSD",1732118743385,6.19606,3128.9,3128.0,0.8237]
["bitfinex","ETHUSD",1732118743706,3.19616,3128.8,3128.0,0.8237]
["bitfinex","ETHUSD",1732118744074,3.0,3128.9,3128.0,0.8237]
["bitfinex","ETHUSD",1732118744280,0.3,3128.8,3128.0,0.8237]
["bitfinex","ETHUSD",1732118744924,3.0,3128.9,3128.1,0.55]
["bitfinex","ETHUSD",1732118745081,3.19606,3128.9,3128.1,0.55]
["bitfinex","ETHUSD",1732118745283,6.19587,3129.1,3128.1,0.55]
["bitfinex","ETHUSD",1732118745580,4.135142,3129.0,3128.1,0.55]
["bitfinex","ETHUSD",1732118745895,3.19598,3129.0,3128.1,0.55]
["bitfinex","ETHUSD",1732118746427,3.19605,3128.9,3128.1,0.55]
["bitfinex","ETHUSD",1732118746596,0.7954,3129.4,3128.1,0.55]
["bitfinex","ETHUSD",1732118746597,3.0,3129.1,3128.1,0.55]
["bitfinex","ETHUSD",1732118746936,0.619575,3129.1,3128.1,0.55]
["bitfinex","ETHUSD",1732118747088,3.19639,3128.6,3128.0,0.8237]
["bitfinex","ETHUSD",1732118747628,3.19682,3128.1,3128.0,0.8237]
["bitfinex","ETHUSD",1732118747798,3.83617,3128.1,3127.7,0.7683]
["bitfinex","ETHUSD",1732118747996,3.19682,3128.1,3127.7,0.7683]
["bitfinex","ETHUSD",1732118748331,3.19671,3128.3,3127.7,0.7683]
["bitfinex","ETHUSD",1732118748487,3.19677,3128.2,3127.7,0.7683]
["bitfinex","ETHUSD",1732118748800,3.19671,3128.3,3127.7,0.7683]
["bitfinex","ETHUSD",1732118748999,0.319671,3128.2,3127.7,0.7683]
["bitfinex","ETHUSD",1732118749410,3.516431,3128.2,3127.7,0.7683]
["bitfinex","ETHUSD",1732118749618,3.19693,3128.0,3127.7,0.7683]
["bitfinex","ETHUSD",1732118749825,3.785,3127.9,3126.7,0.7867]
["bitfinex","ETHUSD",1732118750033,3.19754,3127.4,3126.7,0.7867]
["bitfinex","ETHUSD",1732118750179,3.785,3127.9,3126.7,0.7867]
["bitfinex","ETHUSD",1732118750386,3.19765,3127.3,3126.7,0.7867]
["bitfinex","ETHUSD",1732118750896,3.0,3127.7,3126.7,0.7867]
["bitfinex","ETHUSD",1732118751109,3.0,3127.2,3126.7,0.7867]
["bitfinex","ETHUSD",1732118751422,6.19777,3127.2,3126.7,0.7867]
["bitfinex","ETHUSD",1732118751622,3.0,3127.3,3126.7,0.7867]
["bitfinex","ETHUSD",1732118751833,3.0,3127.5,3126.7,0.7867]
["bitfinex","ETHUSD",1732118752195,6.19751,3127.5,3126.7,0.7867]
["bitfinex","ETHUSD",1732118752528,3.0,3127.5,3126.7,0.7867]
["bitfinex","ETHUSD",1732118752729,3.19754,3127.4,3126.7,0.7867]
["bitfinex","ETHUSD",1732118753292,3.0,3127.5,3126.7,0.7867]
["bitfinex","ETHUSD",1732118753293,3.19777,3127.2,3126.7,0.7867]
["bitfinex","ETHUSD",1732118753535,6.39606,3127.0,3125.7,0.3188]
["bitfinex","ETHUSD",1732118753744,0.639606,3126.9,3125.7,0.7645]
["bitfinex","ETHUSD",1732118754045,3.19787,3127.1,3125.9,0.7835]
["bitfinex","ETHUSD",1732118754197,3.57327,3127.1,3125.9,0.7835]
["bitfinex","ETHUSD",1732118754633,0.3754,3127.1,3125.9,0.7835]
["bitfinex","ETHUSD",1732118755522,3.57325,3127.1,3125.9,0.7835]
["bitfinex","ETHUSD",1732118755705,3.57327,3127.1,3125.9,0.7835]
["bitfinex","ETHUSD",1732118755914,3.19812,3126.9,3125.9,0.7835]
["bitfinex","ETHUSD",1732118756428,0.357327,3127.0,3125.9,0.7835]
["bitfinex","ETHUSD",1732118756623,3.555287,3127.0,3125.9,0.7835]
["bitfinex","ETHUSD",1732118756832,3.19832,3126.7,3125.9,0.7835]
["bitfinex","ETHUSD",1732118757015,3.19805,3126.9,3125.9,0.7835]
["bitfinex","ETHUSD",1732118757195,3.19855,3126.5,3125.9,0.7835]
["bitfinex","ETHUSD",1732118757400,3.19861,3126.4,3125.9,0.7835]
["bitfinex","ETHUSD",1732118757725,6.39764,3126.2,3125.0,0.777]
["bitfinex","ETHUSD",1732118757899,3.19878,3126.2,3125.0,1.16622016]
["bitfinex","ETHUSD",1732118758097,0.3838496,3126.1,3125.0,1.16622016]
["bitfinex","ETHUSD",1732118758297,0.3838496,3126.1,3125.0,0.777]
["bitfinex","ETHUSD",1732118758931,3.5827396,3126.1,3125.0,0.777]
["bitfinex","ETHUSD",1732118759131,3.19889,3126.1,3125.0,0.777]
["bitfinex","ETHUSD",1732118759333,3.19872,3126.3,3125.0,0.777]
["bitfinex","ETHUSD",1732118759492,6.19883,3126.2,3125.1,0.55]
["bitfinex","ETHUSD",1732118759691,3.319872,3126.2,3125.1,0.55]
["bitfinex","ETHUSD",1732118760362,3.1991,3125.9,3125.1,0.55]
["bitfinex","ETHUSD",1732118760642,3.19934,3125.7,3125.0,0.777]
["bitfinex","ETHUSD",1732118760799,3.19955,3125.5,3125.0,0.777]
["bitfinex","ETHUSD",1732118760995,0.7745,3125.9,3125.0,0.777]
["bitfinex","ETHUSD",1732118760996,3.19959,3125.4,3125.0,0.777]
["bitfinex","ETHUSD",1732118761298,3.0,3125.5,3124.0,0.7672]
["bitfinex","ETHUSD",1732118761496,0.619938,3125.5,3124.0,0.7672]
["bitfinex","ETHUSD",1732118762134,3.0,3125.4,3124.0,0.7672]
["bitfinex","ETHUSD",1732118762304,0.91994151,3125.9,3124.0,0.7672]
["bitfinex","ETHUSD",1732118762305,3.0,3125.7,3124.0,0.7672]
["bitfinex","ETHUSD",1732118762511,3.0,3125.4,3124.0,0.7672]
["bitfinex","ETHUSD",1732118762728,6.19968,3125.4,3124.0,0.7672]
["bitfinex","ETHUSD",1732118762934,0.93992,3125.3,3124.0,0.7672]
["bitfinex","ETHUSD",1732118763143,4.13969,3125.3,3124.0,0.7672]
["bitfinex","ETHUSD",1732118763334,0.93992,3125.3,3124.0,0.7672]
["bitfinex","ETHUSD",1732118763558,0.7745,3125.9,3124.3,0.55]
["bitfinex","ETHUSD",1732118763707,0.7745,3125.9,3124.5,0.55]
["bitfinex","ETHUSD",1732118764019,0.14877617,3125.9,3124.9,0.55]
["bitfinex","ETHUSD",1732118764226,0.397356,3125.8,3124.9,0.55]
["bitfinex","ETHUSD",1732118764426,0.397356,3125.8,3125.0,0.8317]
["bitfinex","ETHUSD",1732118764609,3.99093,3126.7,3125.3,0.55]
["bitfinex","ETHUSD",1732118764807,3.99093,3126.7,3125.5,0.55]
["bitfinex","ETHUSD",1732118765133,3.19848,3126.5,3125.5,0.55]
["bitfinex","ETHUSD",1732118765823,0.399093,3126.6,3125.5,0.55]
["bitfinex","ETHUSD",1732118766021,0.14970205,3126.7,3125.5,0.55]
["bitfinex","ETHUSD",1732118766320,3.19808,3126.9,3125.9,0.55]
["bitfinex","ETHUSD",1732118766525,3.19786,3127.1,3125.9,0.55]
["bitfinex","ETHUSD",1732118766526,0.319808,3126.8,3125.9,0.55]
["bitfinex","ETHUSD",1732118766745,3.19795,3127.0,3125.9,0.55]
["bitfinex","ETHUSD",1732118766921,3.19771,3127.3,3125.9,0.55]
["bitfinex","ETHUSD",1732118767236,3.19815,3126.9,3125.8,0.7858]
["bitfinex","ETHUSD",1732118767443,3.0,3126.8,3125.8,0.7858]
["bitfinex","ETHUSD",1732118768254,3.8124,3127.0,3125.8,0.7358]
["bitfinex","ETHUSD",1732118768409,3.19842,3126.6,3125.8,0.7358]
["bitfinex","ETHUSD",1732118768609,3.0,3126.5,3125.8,0.7358]
["bitfinex","ETHUSD",1732118769049,3.0,3126.6,3125.8,0.7358]
["bitfinex","ETHUSD",1732118769355,3.0,3126.9,3125.8,0.7358]
["bitfinex","ETHUSD",1732118769508,3.19872,3126.3,3125.8,0.7358]
["bitfinex","ETHUSD",1732118769712,3.0,3126.2,3125.8,0.7358]
["bitfinex","ETHUSD",1732118770010,0.619867,3126.1,3125.8,0.7358]
["bitfinex","ETHUSD",1732118770221,3.0,3126.6,3125.8,0.7358]
["bitfinex","ETHUSD",1732118770451,3.0,3126.8,3125.8,0.7358]
["bitfinex","ETHUSD",1732118770653,0.619807,3126.7,3125.8,0.7358]
["bitfinex","ETHUSD",1732118770852,3.0,3127.0,3125.8,0.7358]
["bitfinex","ETHUSD",1732118771348,3.19855,3126.5,3125.8,0.7358]
["bitfinex","ETHUSD",1732118771557,0.319855,3126.4,3125.8,0.7358]
["bitfinex","ETHUSD",1732118771957,0.319855,3126.4,3120.9,10.0]
["bitfinex","ETHUSD",1732118771958,3.0,3126.3,3124.6,0.7803]
["bitfinex","ETHUSD",1732118772172,3.0,3125.6,3124.6,0.7803]
["bitfinex","ETHUSD",1732118772323,3.19981,3125.2,3124.6,0.7803]
["bitfinex","ETHUSD",1732118772657,3.0,3125.3,3124.6,0.7803]
["bitfinex","ETHUSD",1732118773226,3.19986,3125.2,3124.6,0.7803]
["bitfinex","ETHUSD",1732118773453,3.20001,3125.0,3124.6,0.7803]
["bitfinex","ETHUSD",1732118773724,0.320001,3124.9,3124.6,0.7803]
["bitfinex","ETHUSD",1732118774023,3.0,3125.1,3124.6,0.7803]
["bitfinex","ETHUSD",1732118774722,3.20017,3124.9,3124.6,0.7803]
["bitfinex","ETHUSD",1732118775127,3.20017,3124.9,3123.7,0.55]
["bitfinex","ETHUSD",1732118775326,0.320017,3124.8,3123.7,0.55]
["bitfinex","ETHUSD",1732118775944,6.99574,3125.1,3123.7,0.55]
["bitfinex","ETHUSD",1732118775945,3.0,3124.9,3123.7,0.55]
["bitfinex","ETHUSD",1732118776128,3.20016,3124.9,3123.8,0.8251]
["bitfinex","ETHUSD",1732118776479,6.2,3125.0,3123.8,0.8251]
["bitfinex","ETHUSD",1732118776629,6.99571,3125.1,3123.8,0.8251]
["bitfinex","ETHUSD",1732118776830,1.019553,3125.0,3123.8,0.8251]
["bitfinex","ETHUSD",1732118777057,6.19992,3125.1,3123.8,0.8251]
["bitfinex","ETHUSD",1732118777382,0.14682215,3125.4,3124.0,0.8212]
["bitfinex","ETHUSD",1732118777530,0.14682215,3125.4,3124.2,0.7605]
["bitfinex","ETHUSD",1732118777730,3.19934,3125.7,3124.4,0.7605]
["bitfinex","ETHUSD",1732118777953,0.40055,3125.7,3124.5,0.55]
["bitfinex","ETHUSD",1732118778208,4.00499,3126.3,3124.7,0.55]
["bitfinex","ETHUSD",1732118778427,3.19877,3126.2,3124.8,0.7605]
["bitfinex","ETHUSD",1732118778641,3.19909,3125.9,3124.8,0.7605]
["bitfinex","ETHUSD",1732118778921,0.8063,3126.3,3124.8,0.7605]
["bitfinex","ETHUSD",1732118778922,0.319909,3125.8,3124.8,0.7605]
["bitfinex","ETHUSD",1732118779127,3.19909,3125.9,3124.8,0.7605]
["bitfinex","ETHUSD",1732118779333,3.19897,3126.1,3124.8,0.7605]
["bitfinex","ETHUSD",1732118779478,0.319897,3126.0,3124.8,0.7605]
["bitfinex","ETHUSD",1732118779680,3.0,3126.2,3124.8,0.7605]
["bitfinex","ETHUSD",1732118779982,3.0,3126.0,3124.8,0.7605]
["bitfinex","ETHUSD",1732118780315,3.19891,3126.1,3123.9,0.8131]
["bitfinex","ETHUSD",1732118780316,3.0,3125.1,3123.9,0.8131]
["bitfinex","ETHUSD",1732118780620,3.0,3125.2,3123.9,0.8131]
["bitfinex","ETHUSD",1732118781025,3.20007,3125.0,3123.9,0.8131]
["bitfinex","ETHUSD",1732118781328,6.19984,3125.2,3123.9,0.8131]
["bitfinex","ETHUSD",1732118781525,3.0,3125.0,3123.9,0.8131]
["bitfinex","ETHUSD",1732118782151,3.2001,3124.9,3123.9,0.8131]
["bitfinex","ETHUSD",1732118782352,6.20002,3125.0,3123.9,0.8131]
["bitfinex","ETHUSD",1732118782502,3.0,3125.2,3123.9,0.8131]
["bitfinex","ETHUSD",1732118782707,1.018099,3125.1,3123.9,0.8131]
["bitfinex","ETHUSD",1732118782915,3.20029,3124.8,3123.9,0.8131]
["bitfinex","ETHUSD",1732118783123,6.20006,3125.0,3123.9,0.8131]
["bitfinex","ETHUSD",1732118783309,3.20018,3124.9,3123.9,0.8131]
["bitfinex","ETHUSD",1732118783633,6.2002,3124.8,3123.9,0.8131]
["bitfinex","ETHUSD",1732118783953,0.3,3124.9,3123.9,0.8131]
["bitfinex","ETHUSD",1732118784441,0.3,3124.9,3124.0,0.3188]
["bitfinex","ETHUSD",1732118784746,0.7866,3126.3,3124.4,0.55]
["bitfinex","ETHUSD",1732118784961,0.14935748,3125.7,3124.5,0.55]
["bitfinex","ETHUSD",1732118785119,0.33485075,3125.7,3124.6,0.7984]
["bitfinex","ETHUSD",1732118785302,0.33485075,3125.7,3124.7,0.8318]
["bitfinex","ETHUSD",1732118785726,3.1992,3125.8,3124.7,0.8318]
["bitfinex","ETHUSD",1732118785933,3.19935,3125.7,3124.7,0.8318]
["bitfinex","ETHUSD",1732118786118,3.19942,3125.6,3124.7,0.8318]
["bitfinex","ETHUSD",1732118786321,0.319942,3125.5,3124.7,0.8318]
["bitfinex","ETHUSD",1732118786918,3.0,3125.6,3124.7,0.8318]
["bitfinex","ETHUSD",1732118787156,0.14531281,3125.9,3124.8,0.55]
["bitfinex","ETHUSD",1732118787359,3.19855,3126.5,3125.1,0.7624]
["bitfinex","ETHUSD",1732118787708,3.19826,3126.7,3125.1,0.7624]
["bitfinex","ETHUSD",1732118787938,3.19873,3126.3,3125.1,0.7624]
["bitfinex","ETHUSD",1732118788105,0.319873,3126.2,3125.1,0.7624]
["bitfinex","ETHUSD",1732118788307,3.0,3126.4,3125.1,0.7624]
["bitfinex","ETHUSD",1732118788637,6.19889,3126.1,3125.1,0.7624]
["bitfinex","ETHUSD",1732118788845,0.619889,3126.0,3125.1,0.7624]
["bitfinex","ETHUSD",1732118789074,3.19839,3126.6,3125.1,0.7624]
["bitfinex","ETHUSD",1732118789213,4.02037,3126.8,3125.2,0.55]
["bitfinex","ETHUSD",1732118789533,3.600367,3126.7,3125.3,0.769]
["bitfinex","ETHUSD",1732118789735,3.19841,3126.6,3125.3,0.769]
["bitfinex","ETHUSD",1732118790106,0.402037,3126.7,3125.3,0.769]
["bitfinex","ETHUSD",1732118790344,0.7983,3127.0,3125.3,0.769]
["bitfinex","ETHUSD",1732118790514,3.0,3126.6,3125.3,0.769]
["bitfinex","ETHUSD",1732118790843,6.19839,3126.6,3125.3,0.769]
["bitfinex","ETHUSD",1732118791324,3.19849,3126.5,3125.3,0.769]
["bitfinex","ETHUSD",1732118791526,6.19861,3126.4,3125.3,0.769]
["bitfinex","ETHUSD",1732118791767,0.93971,3126.3,3125.3,0.769]
["bitfinex","ETHUSD",1732118792052,3.93971,3126.3,3125.3,0.769]
["bitfinex","ETHUSD",1732118792209,3.0,3126.3,3125.3,0.769]
["bitfinex","ETHUSD",1732118792622,3.7951,3126.3,3125.3,0.769]
["bitfinex","ETHUSD",1732118792833,0.7951,3126.3,3125.3,0.769]
["bitfinex","ETHUSD",1732118793010,6.19914,3125.9,3125.3,0.769]
["bitfinex","ETHUSD",1732118793214,3.0,3125.5,3124.0,0.8056]
["bitfinex","ETHUSD",1732118793514,3.1999,3125.1,3124.0,0.8056]
["bitfinex","ETHUSD",1732118793751,3.19969,3125.3,3124.0,0.8056]
["bitfinex","ETHUSD",1732118793958,3.319969,3125.2,3124.0,0.8056]
["bitfinex","ETHUSD",1732118794216,6.519799,3125.2,3124.0,0.8056]
["bitfinex","ETHUSD",1732118794518,3.0,3125.0,3124.0,0.8056]
["bitfinex","ETHUSD",1732118794917,6.2,3125.0,3124.0,0.8056]
["bitfinex","ETHUSD",1732118795531,3.19997,3125.1,3124.0,0.8056]
["bitfinex","ETHUSD",1732118795740,3.0,3125.0,3124.0,0.8056]
["bitfinex","ETHUSD",1732118795950,3.20011,3124.9,3124.0,0.8056]
["bitfinex","ETHUSD",1732118796254,6.2,3125.0,3124.0,0.8056]
["bitfinex","ETHUSD",1732118796425,0.65519709,3124.9,3124.0,0.8056]
["bitfinex","ETHUSD",1732118797361,3.20076,3124.3,3124.0,0.8056]
["bitfinex","ETHUSD",1732118797658,3.0,3124.2,3124.0,0.8056]
["bitfinex","ETHUSD",1732118798076,3.0,3124.2,3122.7,0.7966]
["bitfinex","ETHUSD",1732118798219,0.620076,3124.1,3122.7,0.7966]
["bitfinex","ETHUSD",1732118798416,3.821006,3124.1,3122.7,0.7966]
["bitfinex","ETHUSD",1732118798753,3.821026,3124.1,3122.7,0.7966]
["bitfinex","ETHUSD",1732118799416,3.20104,3124.0,3122.7,0.7966]
["bitfinex","ETHUSD",1732118799745,3.20104,3124.0,3122.6,0.8264]
["bitfinex","ETHUSD",1732118799938,3.20104,3124.0,3122.8,0.8264]
["bitfinex","ETHUSD",1732118799939,3.3821116,3123.9,3122.8,0.8264]
["bitfinex","ETHUSD",1732118800148,3.20131,3123.8,3122.8,0.8264]
["bitfinex","ETHUSD",1732118800861,3.3821116,3123.9,3122.8,0.8264]
["bitfinex","ETHUSD",1732118801060,0.35831716,3123.8,3122.8,0.8264]
["bitfinex","ETHUSD",1732118803057,0.15108816,3124.1,3122.9,0.55]
["bitfinex","ETHUSD",1732118803222,3.0,3124.4,3123.1,0.55]
["bitfinex","ETHUSD",1732118803562,3.0,3124.4,3123.2,0.7709]
["bitfinex","ETHUSD",1732118803759,3.0,3124.2,3123.2,0.7709]
["bitfinex","ETHUSD",1732118804260,3.0,3124.4,3123.2,0.7709]
["bitfinex","ETHUSD",1732118804475,0.7753,3124.9,3123.5,0.55]
["bitfinex","ETHUSD",1732118804681,0.7753,3124.9,3123.4,0.7741]
["bitfinex","ETHUSD",1732118804880,3.2008,3124.3,3123.4,0.7741]
["bitfinex","ETHUSD",1732118805188,6.4016,3124.3,3123.4,0.7741]
["bitfinex","ETHUSD",1732118805335,3.20085,3124.2,3123.4,0.7741]
["bitfinex","ETHUSD",1732118805541,3.0,3124.2,3123.4,0.7741]
["bitfinex","ETHUSD",1732118805848,0.620071,3124.2,3123.4,0.7741]
["bitfinex","ETHUSD",1732118806098,3.0,3124.6,3123.4,0.7741]
["bitfinex","ETHUSD",1732118806382,3.0,3124.4,3123.4,0.7741]
["bitfinex","ETHUSD",1732118806677,6.20062,3124.4,3123.4,0.7741]
["bitfinex","ETHUSD",1732118806838,3.0,3124.4,3123.4,0.7741]
["bitfinex","ETHUSD",1732118807035,3.0,3124.1,3123.4,0.7741]
["bitfinex","ETHUSD",1732118807240,6.201,3124.1,3123.4,0.7741]
["bitfinex","ETHUSD",1732118807461,3.0,3124.1,3123.4,0.7741]
["bitfinex","ETHUSD",1732118808035,3.0,3124.3,3123.4,0.7741]
["bitfinex","ETHUSD",1732118808340,3.20067,3124.4,3123.4,0.7741]
["bitfinex","ETHUSD",1732118808534,6.35036953,3124.5,3123.4,0.7741]
["bitfinex","ETHUSD",1732118808740,3.0,3124.2,3123.4,0.7741]
["bitfinex","ETHUSD",1732118809141,3.71355695,3124.4,3123.4,0.7741]
["bitfinex","ETHUSD",1732118809343,6.91422695,3124.4,3123.4,0.7741]
["bitfinex","ETHUSD",1732118809790,3.71355695,3124.4,3123.4,0.7741]
["bitfinex","ETHUSD",1732118809941,3.0,3124.2,3123.4,0.7741]
["bitfinex","ETHUSD",1732118810140,3.20098,3124.1,3123.4,0.7741]
["bitfinex","ETHUSD",1732118810447,3.0,3124.0,3123.4,0.7741]
["bitfinex","ETHUSD",1732118810846,5.046505,3124.2,3123.4,0.7741]
["bitfinex","ETHUSD",1732118811049,3.0,3124.0,3123.4,0.7741]
["bitfinex","ETHUSD",1732118811448,6.20109,3124.0,3123.4,0.7741]
["bitfinex","ETHUSD",1732118812480,3.8247295,3124.1,3123.4,0.7741]
["bitfinex","ETHUSD",1732118812844,6.20118,3123.9,3123.4,0.7741]
["bitfinex","ETHUSD",1732118813037,0.620118,3123.8,3123.4,0.7741]
["bitfinex","ETHUSD",1732118813264,3.8247295,3124.1,3123.4,0.7741]
["bitfinex","ETHUSD",1732118813786,3.2011,3124.0,3123.4,0.7741]
["bitfinex","ETHUSD",1732118814289,3.9690828,3124.1,3123.4,0.7741]
["bitfinex","ETHUSD",1732118814491,0.84490478,3124.0,3123.4,0.7741]
["bitfinex","ETHUSD",1732118814789,4.04598478,3124.0,3123.4,0.7741]
["bitfinex","ETHUSD",1732118814956,3.20113,3123.9,3123.4,0.7741]
["bitfinex","ETHUSD",1732118815166,3.0,3123.8,3123.4,0.7741]
["bitfinex","ETHUSD",1732118815546,3.20145,3123.6,3122.5,0.55]
["bitfinex","ETHUSD",1732118815884,4.00248,3123.8,3122.7,0.55]
["bitfinex","ETHUSD",1732118816088,0.400248,3123.7,3122.7,0.55]
["bitfinex","ETHUSD",1732118816255,3.601678,3123.7,3122.7,0.55]
["bitfinex","ETHUSD",1732118816457,3.400248,3123.7,3122.7,0.55]
["bitfinex","ETHUSD",1732118816665,6.601578,3123.7,3122.7,0.55]
["bitfinex","ETHUSD",1732118816846,0.400248,3123.7,3122.7,0.55]
["bitfinex","ETHUSD",1732118817189,6.6215848,3123.6,3122.7,0.55]
["bitfinex","ETHUSD",1732118817393,3.20154,3123.5,3122.7,0.55]
["bitfinex","ETHUSD",1732118817747,3.20216,3122.9,3122.6,0.8026]
["bitfinex","ETHUSD",1732118817983,3.20216,3122.9,3122.2,0.8026]
["bitfinex","ETHUSD",1732118817984,3.0,3122.8,3122.2,0.8026]
["bitfinex","ETHUSD",1732118818195,3.20248,3122.6,3122.2,0.8026]
["bitfinex","ETHUSD",1732118818690,3.20264,3122.5,3121.8,0.8026]
["bitfinex","ETHUSD",1732118818889,3.522888,3122.5,3121.8,0.8026]
["bitfinex","ETHUSD",1732118819098,1.121448,3122.5,3121.8,0.8026]
["bitfinex","ETHUSD",1732118819390,3.0,3122.3,3121.5,0.8026]
["bitfinex","ETHUSD",1732118819578,6.20307,3122.0,3121.5,0.8026]
["bitfinex","ETHUSD",1732118819963,3.0,3121.8,3121.5,0.8026]
["bitfinex","ETHUSD",1732118820160,3.0,3121.8,3121.1,0.7585]
["bitfinex","ETHUSD",1732118820161,7.614198,3121.8,3121.1,0.7585]
["bitfinex","ETHUSD",1732118820481,7.614198,3121.8,3121.7,1e-08]
["bitfinex","ETHUSD",1732118820993,6.823598,3121.8,3121.7,1e-08]
["bitfinex","ETHUSD",1732118821198,3.20409,3121.1,3119.9,0.7585]
["bitfinex","ETHUSD",1732118821342,3.20379,3121.3,3119.9,0.7585]
["bitfinex","ETHUSD",1732118821548,0.620318,3121.8,3120.3,0.01]
["bitfinex","ETHUSD",1732118821780,0.320216,3122.8,3120.8,0.8324]
["bitfinex","ETHUSD",1732118821959,3.20237,3122.7,3121.0,0.8324]
["bitfinex","ETHUSD",1732118822163,3.55585858,3122.8,3121.2,0.8324]
["bitfinex","ETHUSD",1732118822479,4.01001,3123.0,3121.7,0.55]
["bitfinex","ETHUSD",1732118822702,3.20156,3123.5,3122.1,0.55]
["bitfinex","ETHUSD",1732118822998,3.97957,3123.7,3122.2,0.7632]
["bitfinex","ETHUSD",1732118823148,3.20123,3123.8,3122.3,0.55]
["bitfinex","ETHUSD",1732118823346,0.320123,3123.7,3122.6,0.8331]
["bitfinex","ETHUSD",1732118823589,3.20102,3124.0,3122.6,0.8331]
["bitfinex","ETHUSD",1732118823791,0.7782,3124.1,3122.7,0.55]
["bitfinex","ETHUSD",1732118823957,0.54053704,3124.0,3122.8,0.8331]
["bitfinex","ETHUSD",1732118824161,0.14724539,3124.2,3123.0,0.8331]
["bitfinex","ETHUSD",1732118824357,3.98198,3124.5,3123.2,0.8331]
["bitfinex","ETHUSD",1732118824694,0.8331,3124.4,3123.1,0.55]
["bitfinex","ETHUSD",1732118824901,0.7814,3124.8,3123.4,0.8331]
["bitfinex","ETHUSD",1732118825049,1.6145,3124.8,3123.4,0.8331]
["bitfinex","ETHUSD",1732118825255,0.8331,3124.8,3123.6,0.8331]
["bitfinex","ETHUSD",1732118825654,0.403328,3124.7,3123.6,0.8331]
["bitfinex","ETHUSD",1732118825953,3.19969,3125.3,3123.8,0.8082]
["bitfinex","ETHUSD",1732118826183,4.352875,3125.2,3123.8,0.8082]
["bitfinex","ETHUSD",1732118826502,3.19925,3125.8,3124.1,0.55]
["bitfinex","ETHUSD",1732118826670,3.19925,3125.8,3123.7,0.01]
["bitfinex","ETHUSD",1732118826671,0.319925,3125.7,3124.4,0.8082]
["bitfinex","ETHUSD",1732118826896,0.319925,3125.7,3124.5,0.55]
["bitfinex","ETHUSD",1732118827072,0.8082,3125.8,3124.5,0.55]
["bitfinex","ETHUSD",1732118827073,3.19942,3125.6,3124.5,0.55]
["bitfinex","ETHUSD",1732118827272,3.19942,3125.6,3124.4,0.8082]
["bitfinex","ETHUSD",1732118827273,3.19957,3125.5,3124.4,0.8082]
["bitfinex","ETHUSD",1732118827511,0.95426306,3125.8,3124.4,0.8082]
["bitfinex","ETHUSD",1732118827512,3.1999,3125.1,3124.4,0.8082]
["bitfinex","ETHUSD",1732118827823,0.31999,3125.0,3124.4,0.8082]
["bitfinex","ETHUSD",1732118828000,0.8221,3125.2,3124.0,0.7668]
["bitfinex","ETHUSD",1732118828169,3.0,3124.9,3124.0,0.7668]
["bitfinex","ETHUSD",1732118828369,3.20051,3124.5,3124.0,0.7668]
["bitfinex","ETHUSD",1732118828710,3.20051,3124.5,3122.8,0.7668]
["bitfinex","ETHUSD",1732118828711,3.20078,3124.3,3122.8,0.7668]
["bitfinex","ETHUSD",1732118828925,3.620078,3124.2,3122.8,0.7668]
["bitfinex","ETHUSD",1732118829218,3.0,3124.4,3122.8,0.7668]
["bitfinex","ETHUSD",1732118829384,3.0,3124.2,3122.8,0.7668]
["bitfinex","ETHUSD",1732118829570,0.3,3124.1,3122.8,0.7668]
["bitfinex","ETHUSD",1732118830069,0.1460335,3124.5,3122.9,0.86011881]
["bitfinex","ETHUSD",1732118830265,3.78621237,3125.7,3122.9,0.86011881]
["bitfinex","ETHUSD",1732118830266,3.19979,3125.2,3123.0,0.8281]
["bitfinex","ETHUSD",1732118830571,0.14393259,3125.2,3123.3,0.8281]
["bitfinex","ETHUSD",1732118830884,3.19963,3125.4,3123.7,0.55]
["bitfinex","ETHUSD",1732118831086,3.1999,3125.1,3123.7,0.55]
["bitfinex","ETHUSD",1732118831470,3.19985,3125.2,3123.7,0.55]
["bitfinex","ETHUSD",1732118831471,3.20002,3125.0,3123.7,0.55]
["bitfinex","ETHUSD",1732118831674,3.519895,3125.1,3123.7,0.55]
["bitfinex","ETHUSD",1732118831995,3.20003,3125.0,3123.7,0.55]
["bitfinex","ETHUSD",1732118832194,3.20032,3124.7,3123.7,0.55]
["bitfinex","ETHUSD",1732118832369,0.320032,3124.6,3123.6,0.8101]
["bitfinex","ETHUSD",1732118832808,6.519915,3125.1,3123.6,0.8101]
["bitfinex","ETHUSD",1732118832968,3.0,3125.0,3123.6,0.8101]
["bitfinex","ETHUSD",1732118833169,0.319985,3125.1,3123.3,3.0]
["bitfinex","ETHUSD",1732118833170,0.319985,3125.1,3123.9,0.55]
["bitfinex","ETHUSD",1732118833417,6.19928,3125.7,3124.2,0.8038]
["bitfinex","ETHUSD",1732118833712,6.19928,3125.7,3124.4,0.8104]
["bitfinex","ETHUSD",1732118833894,0.777388,3125.6,3124.4,0.8104]
["bitfinex","ETHUSD",1732118834275,3.0,3125.5,3124.4,0.8104]
["bitfinex","ETHUSD",1732118834479,0.777388,3125.6,3124.6,0.55]
["bitfinex","ETHUSD",1732118834674,0.8082,3125.8,3124.7,0.8068]
["bitfinex","ETHUSD",1732118834873,3.19929,3125.7,3124.7,0.8068]
["bitfinex","ETHUSD",1732118835389,3.1996,3125.4,3124.7,0.8068]
["bitfinex","ETHUSD",1732118835590,0.31996,3125.3,3124.7,0.8068]
["bitfinex","ETHUSD",1732118835910,3.19987,3125.2,3124.7,0.8068]
["bitfinex","ETHUSD",1732118836668,3.19987,3125.2,3123.8,1.3621]
["bitfinex","ETHUSD",1732118836868,3.19987,3125.2,3123.6,0.36505349]
["bitfinex","ETHUSD",1732118836869,3.19987,3125.2,3124.0,0.55]
["bitfinex","ETHUSD",1732118837120,0.319987,3125.1,3124.2,0.55]
["bitfinex","ETHUSD",1732118837320,6.19979,3125.3,3124.2,0.55]
["bitfinex","ETHUSD",1732118837673,0.14663994,3125.4,3124.2,0.55]
["bitfinex","ETHUSD",1732118837913,3.0,3125.2,3124.2,0.55]
["bitfinex","ETHUSD",1732118838074,3.0,3125.5,3124.3,0.8121]
["bitfinex","ETHUSD",1732118838307,0.8082,3125.8,3124.6,0.55]
["bitfinex","ETHUSD",1732118838512,3.19938,3125.6,3124.5,0.8121]
["bitfinex","ETHUSD",1732118838716,3.19936,3125.7,3124.5,0.8121]
["bitfinex","ETHUSD",1732118839029,0.8082,3125.8,3124.6,0.55]
["bitfinex","ETHUSD",1732118839227,0.8082,3125.8,3124.7,0.7681]
["bitfinex","ETHUSD",1732118839427,3.0,3125.7,3124.7,0.7681]
["bitfinex","ETHUSD",1732118839620,3.19958,3125.5,3124.7,0.7681]
["bitfinex","ETHUSD",1732118839916,3.0,3125.4,3124.7,0.7681]
["bitfinex","ETHUSD",1732118840117,3.819678,3125.3,3124.7,0.7681]
["bitfinex","ETHUSD",1732118840319,3.19994,3125.1,3123.7,0.80010542]
["bitfinex","ETHUSD",1732118840519,3.520004,3125.0,3123.7,0.80010542]
["bitfinex","ETHUSD",1732118840723,3.20001,3125.0,3123.7,0.80010542]
["bitfinex","ETHUSD",1732118841019,6.20016,3124.9,3123.7,0.7681]
["bitfinex","ETHUSD",1732118841224,0.620016,3124.8,3123.7,0.7681]
["bitfinex","ETHUSD",1732118841408,3.0,3125.3,3123.7,0.7681]
["bitfinex","ETHUSD",1732118841750,3.0,3125.3,3123.9,0.7645]
["bitfinex","ETHUSD",1732118842051,0.619963,3125.2,3124.0,0.55]
["bitfinex","ETHUSD",1732118842211,3.14879423,3125.5,3124.2,0.55]
["bitfinex","ETHUSD",1732118842555,3.14879423,3125.5,3123.6,0.01]
["bitfinex","ETHUSD",1732118842556,3.0,3125.1,3124.3,0.7645]
["bitfinex","ETHUSD",1732118842845,6.19987,3125.2,3124.3,0.7645]
["bitfinex","ETHUSD",1732118843007,3.0,3125.2,3124.3,0.7645]
["bitfinex","ETHUSD",1732118843209,0.95346732,3125.8,3124.3,0.7645]
["bitfinex","ETHUSD",1732118843451,6.19962,3125.4,3124.3,0.7645]
["bitfinex","ETHUSD",1732118843620,0.619962,3125.3,3124.3,0.7645]
["bitfinex","ETHUSD",1732118843826,3.0,3125.4,3124.3,0.7645]
["bitfinex","ETHUSD",1732118844009,3.19973,3125.3,3124.3,0.7645]
["bitfinex","ETHUSD",1732118844210,3.20017,3124.9,3124.3,0.7645]
["bitfinex","ETHUSD",1732118844411,0.320017,3124.8,3124.3,0.7645]
["bitfinex","ETHUSD",1732118845015,3.20038,3124.7,3124.3,0.7645]
["bitfinex","ETHUSD",1732118845207,3.20052,3124.5,3124.3,0.7645]
["bitfinex","ETHUSD",1732118845408,3.0,3124.6,3124.3,0.7645]
["bitfinex","ETHUSD",1732118845861,6.20041,3124.6,3124.3,0.7645]
["bitfinex","ETHUSD",1732118846063,3.20052,3124.5,3123.3,0.55]
["bitfinex","ETHUSD",1732118846229,4.140599,3124.5,3123.3,0.55]
["bitfinex","ETHUSD",1732118846432,0.940079,3124.5,3123.3,0.55]
["bitfinex","ETHUSD",1732118846757,0.940079,3124.5,3123.5,0.55]
["bitfinex","ETHUSD",1732118846974,0.3940079,3124.4,3123.5,0.55]
["bitfinex","ETHUSD",1732118847821,0.3940079,3124.4,3123.7,0.55]
["bitfinex","ETHUSD",1732118848022,3.1502109,3124.8,3123.8,0.7686]
["bitfinex","ETHUSD",1732118848264,3.0,3124.5,3123.8,0.7686]
["bitfinex","ETHUSD",1732118848971,3.0,3124.7,3123.8,0.7686]
["bitfinex","ETHUSD",1732118849274,3.20051,3124.5,3123.8,0.7686]
["bitfinex","ETHUSD",1732118849731,3.20108,3124.0,3122.8,0.8096]
["bitfinex","ETHUSD",1732118850169,3.20115,3123.9,3122.8,0.8096]
["bitfinex","ETHUSD",1732118850376,3.841513,3123.8,3122.8,0.8096]
["bitfinex","ETHUSD",1732118850674,3.20141,3123.7,3122.8,0.8096]
["bitfinex","ETHUSD",1732118850835,3.20129,3123.8,3122.8,0.8096]
["bitfinex","ETHUSD",1732118851036,3.0,3124.1,3122.8,0.8096]
["bitfinex","ETHUSD",1732118851232,0.620087,3124.0,3122.8,0.8096]
["bitfinex","ETHUSD",1732118851663,0.620087,3124.0,3122.9,0.55]
["bitfinex","ETHUSD",1732118851846,3.20114,3123.9,3122.8,0.8081]
["bitfinex","ETHUSD",1732118852038,0.6821027,3123.9,3123.0,0.8081]
["bitfinex","ETHUSD",1732118852233,3.20115,3123.9,3123.0,0.8081]
["bitfinex","ETHUSD",1732118853180,3.20103,3124.0,3123.0,0.8081]
["bitfinex","ETHUSD",1732118853576,3.20112,3123.9,3123.0,0.8081]
["bitfinex","ETHUSD",1732118854683,3.20138,3123.7,3123.0,0.8081]
["bitfinex","ETHUSD",1732118855183,3.2015,3123.6,3123.0,0.8081]
["bitfinex","ETHUSD",1732118855510,3.0,3123.8,3123.0,0.8081]
["bitfinex","ETHUSD",1732118855511,3.2016,3123.5,3123.0,0.8081]
["bitfinex","ETHUSD",1732118856311,3.20154,3123.5,3123.0,0.8081]
["bitfinex","ETHUSD",1732118856528,3.20133,3123.7,3123.0,0.8081]
["bitfinex","ETHUSD",1732118856679,3.20157,3123.5,3123.0,0.8081]
["bitfinex","ETHUSD",1732118856872,0.620133,3123.6,3123.0,0.8081]
["bitfinex","ETHUSD",1732118857102,3.821583,3123.6,3123.0,0.8081]
["bitfinex","ETHUSD",1732118857405,3.620133,3123.6,3123.0,0.8081]
["bitfinex","ETHUSD",1732118857610,6.821643,3123.6,3123.0,0.8081]
["bitfinex","ETHUSD",1732118857936,6.20151,3123.6,3123.0,0.8081]
["bitfinex","ETHUSD",1732118859217,3.20154,3123.5,3123.0,0.8081]
["bitfinex","ETHUSD",1732118860096,6.40317,3123.5,3123.0,0.8081]
["bitfinex","ETHUSD",1732118860291,3.20248,3122.6,3122.3,0.8011]
["bitfinex","ETHUSD",1732118860602,3.20225,3122.8,3122.3,0.8011]
["bitfinex","ETHUSD",1732118860795,3.20246,3122.6,3122.3,0.8011]
["bitfinex","ETHUSD",1732118861428,0.320225,3122.7,3122.3,0.8011]
["bitfinex","ETHUSD",1732118861737,3.522635,3122.7,3122.3,0.8011]
["bitfinex","ETHUSD",1732118861938,0.787,3123.6,3122.3,0.8011]
["bitfinex","ETHUSD",1732118862141,3.20176,3123.3,3122.3,0.8011]
["bitfinex","ETHUSD",1732118862296,6.20187,3123.2,3122.3,0.8011]
["bitfinex","ETHUSD",1732118862493,3.0,3123.2,3122.3,0.8011]
["bitfinex","ETHUSD",1732118862718,0.620176,3123.2,3122.3,0.8011]
["bitfinex","ETHUSD",1732118863030,6.2018,3123.3,3122.3,0.8011]
["bitfinex","ETHUSD",1732118863222,3.20198,3123.1,3122.3,0.8011]
["bitfinex","ETHUSD",1732118863395,0.320198,3123.0,3122.3,0.8011]
["bitfinex","ETHUSD",1732118864024,3.20215,3122.9,3122.3,0.8011]
["bitfinex","ETHUSD",1732118864410,0.320198,3123.0,3122.3,0.8011]
["bitfinex","ETHUSD",1732118864955,6.20172,3123.4,3122.3,0.8011]
["bitfinex","ETHUSD",1732118865255,3.0,3123.2,3122.3,0.8011]
["bitfinex","ETHUSD",1732118866264,6.20189,3123.2,3122.3,0.8011]
["bitfinex","ETHUSD",1732118866430,4.142313,3123.1,3122.3,0.8011]
["bitfinex","ETHUSD",1732118867513,3.0,3123.2,3122.3,0.8011]
["bitfinex","ETHUSD",1732118867817,0.148008,3123.3,3122.4,0.55]
["bitfinex","ETHUSD",1732118868041,3.20136,3123.7,3122.4,0.55]
["bitfinex","ETHUSD",1732118868042,3.20136,3123.7,3122.5,0.7772]
["bitfinex","ETHUSD",1732118868245,3.20156,3123.5,3122.5,0.7772]
["bitfinex","ETHUSD",1732118868471,3.20175,3123.3,3122.5,0.7772]
["bitfinex","ETHUSD",1732118868983,3.20164,3123.4,3122.5,0.7772]
["bitfinex","ETHUSD",1732118869290,3.20213,3123.0,3122.5,0.7772]
["bitfinex","ETHUSD",1732118869591,0.320213,3122.9,3122.5,0.7772]
["bitfinex","ETHUSD",1732118869797,3.0,3123.1,3122.5,0.7772]
["bitfinex","ETHUSD",1732118870096,3.2021,3123.0,3122.5,0.7772]
["bitfinex","ETHUSD",1732118870597,3.2021,3123.0,3121.5,0.8058]
["bitfinex","ETHUSD",1732118870764,3.82238,3122.9,3121.8,0.55]
["bitfinex","ETHUSD",1732118870959,3.82238,3122.9,3121.9,0.8058]
["bitfinex","ETHUSD",1732118870960,0.62021,3122.9,3121.9,0.8058]
["bitfinex","ETHUSD",1732118871164,3.584571,3122.8,3122.0,0.55]
["bitfinex","ETHUSD",1732118871345,3.20234,3122.8,3122.0,0.55]
["bitfinex","ETHUSD",1732118871978,3.2021,3123.0,3122.0,0.55]
["bitfinex","ETHUSD",1732118872205,3.0,3122.5,3121.6,0.7981]
["bitfinex","ETHUSD",1732118872731,6.20258,3122.5,3121.6,0.7981]
["bitfinex","ETHUSD",1732118873075,3.0,3122.7,3121.6,0.7981]
["bitfinex","ETHUSD",1732118873281,0.701161,3122.6,3121.6,0.7981]
["bitfinex","ETHUSD",1732118873484,0.701161,3122.6,3121.7,0.55]
["bitfinex","ETHUSD",1732118875872,3.701161,3122.6,3121.7,0.55]
["bitfinex","ETHUSD",1732118877081,0.701161,3122.6,3121.7,0.55]
["bitfinex","ETHUSD",1732118877466,3.701161,3122.6,3121.7,0.55]
["bitfinex","ETHUSD",1732118877671,0.70539489,3122.5,3121.7,0.55]
["bitfinex","ETHUSD",1732118878310,3.90795489,3122.5,3121.7,0.55]
["bitfinex","ETHUSD",1732118878902,0.70539489,3122.5,3121.7,0.55]
["bitfinex","ETHUSD",1732118879616,0.15042787,3122.7,3121.7,0.55]
["bitfinex","ETHUSD",1732118879915,3.8093,3122.8,3121.7,0.55]
["bitfinex","ETHUSD",1732118880413,6.20246,3122.6,3121.7,0.55]
["bitfinex","ETHUSD",1732118880769,3.0,3122.6,3121.7,0.55]
["bitfinex","ETHUSD",1732118882215,3.20236,3122.7,3121.7,0.55]
["bitfinex","ETHUSD",1732118882383,3.41594734,3122.6,3121.7,0.55]
["bitfinex","ETHUSD",1732118882589,3.0,3122.4,3121.6,0.7981]
["bitfinex","ETHUSD",1732118882777,3.20333,3121.8,3121.3,0.7637]
["bitfinex","ETHUSD",1732118882975,3.20345,3121.7,3121.3,0.7637]
["bitfinex","ETHUSD",1732118884314,6.20338,3121.8,3120.1,0.8044]
["bitfinex","ETHUSD",1732118884615,3.0,3121.6,3120.1,0.8044]
["bitfinex","ETHUSD",1732118884931,3.20444,3120.7,3120.1,0.8044]
["bitfinex","ETHUSD",1732118885075,3.20453,3120.6,3119.8,0.8044]
["bitfinex","ETHUSD",1732118885277,0.320453,3120.5,3119.8,0.8044]
["bitfinex","ETHUSD",1732118885785,3.525133,3120.5,3119.8,0.8044]
["bitfinex","ETHUSD",1732118885986,0.320453,3120.5,3119.8,0.8044]
["bitfinex","ETHUSD",1732118886581,3.20479,3120.4,3119.8,0.8044]
["bitfinex","ETHUSD",1732118886818,3.20471,3120.5,3119.8,0.8044]
["bitfinex","ETHUSD",1732118887109,3.0,3120.6,3119.8,0.8044]
["bitfinex","ETHUSD",1732118887311,3.51960648,3120.5,3119.8,0.8044]
["bitfinex","ETHUSD",1732118887516,3.20469,3120.5,3119.8,0.8044]
["bitfinex","ETHUSD",1732118887675,3.20514,3120.0,3118.9,0.762]
["bitfinex","ETHUSD",1732118887872,0.8152,3120.4,3118.9,0.762]
["bitfinex","ETHUSD",1732118887873,3.20529,3119.9,3118.9,0.762]
["bitfinex","ETHUSD",1732118888077,3.20534,3119.8,3118.9,0.762]
["bitfinex","ETHUSD",1732118888299,3.846403,3119.8,3118.9,0.762]
["bitfinex","ETHUSD",1732118888501,3.20559,3119.6,3118.9,0.762]
["bitfinex","ETHUSD",1732118888702,3.2056,3119.6,3118.9,0.762]
["bitfinex","ETHUSD",1732118888916,4.606433,3119.8,3118.9,0.762]
["bitfinex","ETHUSD",1732118889091,3.20543,3119.7,3118.9,0.762]
["bitfinex","ETHUSD",1732118889292,3.20543,3119.7,3116.6,0.03206524]
["bitfinex","ETHUSD",1732118889293,3.20569,3119.5,3118.6,0.9131906]
["bitfinex","ETHUSD",1732118889537,0.320569,3119.4,3118.6,0.9131906]
["bitfinex","ETHUSD",1732118889980,7.11142714,3119.8,3118.6,0.9131906]
["bitfinex","ETHUSD",1732118890338,3.0,3119.4,3118.6,0.9131906]
["bitfinex","ETHUSD",1732118890625,3.0,3119.5,3118.6,0.9131906]
["bitfinex","ETHUSD",1732118890842,0.90601714,3119.8,3118.6,0.9131906]
["bitfinex","ETHUSD",1732118890981,3.0,3119.0,3118.6,0.9131906]
["bitfinex","ETHUSD",1732118891316,3.0,3118.7,3118.6,0.1399906]
["bitfinex","ETHUSD",1732118891504,3.0,3118.8,3118.6,0.1399906]
["bitfinex","ETHUSD",1732118891817,0.620626,3118.7,3118.6,0.1399906]
["bitfinex","ETHUSD",1732118892019,0.8241,3119.0,3118.6,0.1399906]
["bitfinex","ETHUSD",1732118892318,3.20638,3118.8,3118.6,0.1399906]
["bitfinex","ETHUSD",1732118892520,3.0,3118.8,3118.6,0.1399906]
["bitfinex","ETHUSD",1732118892727,0.620636,3118.7,3118.6,0.1399906]
["bitfinex","ETHUSD",1732118893415,6.20617,3119.0,3118.6,0.1399906]
["bitfinex","ETHUSD",1732118893582,0.7511,3119.2,3118.6,0.1399906]
["bitfinex","ETHUSD",1732118893583,6.20646,3118.7,3118.6,0.1399906]
["bitfinex","ETHUSD",1732118894005,6.20646,3118.7,3118.6,1e-08]
["bitfinex","ETHUSD",1732118894221,6.20646,3118.7,3117.8,0.7867]
["bitfinex","ETHUSD",1732118894222,3.0,3118.7,3117.8,0.7867]
["bitfinex","ETHUSD",1732118894420,3.0,3118.5,3117.8,0.7867]
["bitfinex","ETHUSD",1732118894617,3.0,3118.8,3117.8,0.7867]
["bitfinex","ETHUSD",1732118895008,3.0,3118.6,3117.8,0.7867]
["bitfinex","ETHUSD",1732118895229,3.0,3118.4,3117.8,0.7867]
["bitfinex","ETHUSD",1732118895527,3.2068,3118.4,3117.8,0.7867]
["bitfinex","ETHUSD",1732118896123,3.20724,3118.0,3116.5,0.8051]
["bitfinex","ETHUSD",1732118896325,3.20709,3118.1,3116.5,0.8051]
["bitfinex","ETHUSD",1732118896728,3.20719,3118.0,3116.5,0.8051]
["bitfinex","ETHUSD",1732118896893,0.641428,3117.9,3116.5,0.8051]
["bitfinex","ETHUSD",1732118897088,3.20709,3118.1,3116.5,0.8051]
["bitfinex","ETHUSD",1732118897089,3.20719,3118.0,3116.5,0.8051]
["bitfinex","ETHUSD",1732118897293,3.20709,3118.1,3116.4,0.01]
["bitfinex","ETHUSD",1732118897294,3.2073,3117.9,3116.7,0.8279]
["bitfinex","ETHUSD",1732118897894,3.527899,3118.0,3116.7,0.8279]
["bitfinex","ETHUSD",1732118898522,0.320709,3118.0,3116.7,0.8279]
["bitfinex","ETHUSD",1732118899490,0.320709,3118.0,3116.4,0.01]
["bitfinex","ETHUSD",1732118899491,0.320709,3118.0,3116.8,0.8188]
["bitfinex","ETHUSD",1732118899706,0.7865,3118.5,3116.8,0.8188]
["bitfinex","ETHUSD",1732118899906,3.0,3118.3,3116.8,0.8188]
["bitfinex","ETHUSD",1732118900310,3.20715,3118.1,3116.8,0.8188]
["bitfinex","ETHUSD",1732118900627,3.2073,3117.9,3116.8,0.8188]
["bitfinex","ETHUSD",1732118901139,3.20741,3117.8,3116.8,0.8188]
["bitfinex","ETHUSD",1732118901440,0.320741,3117.7,3116.8,0.8188]
["bitfinex","ETHUSD",1732118901639,3.97028,3118.1,3116.8,0.8188]
["bitfinex","ETHUSD",1732118901820,0.7632,3118.1,3116.8,0.8188]
["bitfinex","ETHUSD",1732118902342,3.20719,3118.0,3116.8,0.8188]
["bitfinex","ETHUSD",1732118902505,3.7632,3118.1,3116.8,0.8188]
["bitfinex","ETHUSD",1732118902713,3.58357,3118.0,3116.8,0.8188]
["bitfinex","ETHUSD",1732118903129,3.20744,3117.8,3116.8,0.8188]
["bitfinex","ETHUSD",1732118903312,3.20746,3117.8,3116.8,0.8188]
["bitfinex","ETHUSD",1732118903711,3.58351,3118.0,3116.8,0.8188]
["bitfinex","ETHUSD",1732118903910,0.7767,3117.8,3115.7,0.03208531]
["bitfinex","ETHUSD",1732118904114,3.0,3117.4,3115.7,0.78879106]
["bitfinex","ETHUSD",1732118904321,0.3,3117.3,3115.7,0.7567]
["bitfinex","ETHUSD",1732118904517,3.0,3117.5,3115.7,0.7567]
["bitfinex","ETHUSD",1732118904748,3.98412,3117.8,3115.7,0.7567]
["bitfinex","ETHUSD",1732118904749,3.7767,3117.8,3115.7,0.7567]
["bitfinex","ETHUSD",1732118904900,3.20821,3117.0,3115.7,0.7567]
["bitfinex","ETHUSD",1732118905098,0.774,3117.2,3115.7,0.7567]
["bitfinex","ETHUSD",1732118905302,3.20851,3116.8,3115.7,0.7567]
["bitfinex","ETHUSD",1732118905797,0.784,3117.2,3115.7,0.7567]
["bitfinex","ETHUSD",1732118906031,3.0,3116.6,3115.7,0.7567]
["bitfinex","ETHUSD",1732118906203,0.774,3117.2,3115.7,0.7567]
["bitfinex","ETHUSD",1732118906406,3.20852,3116.7,3115.7,0.7567]
["bitfinex","ETHUSD",1732118906645,3.0,3116.6,3115.7,0.7567]
["bitfinex","ETHUSD",1732118907347,3.20873,3116.5,3115.7,0.7567]
["bitfinex","ETHUSD",1732118907642,0.320873,3116.4,3115.7,0.7567]
["bitfinex","ETHUSD",1732118908198,0.787,3117.1,3115.7,0.7567]
["bitfinex","ETHUSD",1732118908450,3.2085,3116.8,3115.7,0.7567]
["bitfinex","ETHUSD",1732118908646,3.20821,3117.0,3115.7,0.7567]
["bitfinex","ETHUSD",1732118908647,3.0,3116.7,3115.7,0.7567]
["bitfinex","ETHUSD",1732118908857,0.787,3117.1,3115.7,0.7567]
["bitfinex","ETHUSD",1732118909006,3.0,3116.9,3115.7,0.7567]
["bitfinex","ETHUSD",1732118909201,3.0,3116.6,3115.7,0.7567]
["bitfinex","ETHUSD",1732118909417,3.50847,3116.8,3115.7,0.7567]
["bitfinex","ETHUSD",1732118909614,0.3,3116.8,3115.7,0.7567]
["bitfinex","ETHUSD",1732118910055,0.14709756,3117.2,3115.8,0.55]
["bitfinex","ETHUSD",1732118910258,3.0,3117.3,3115.9,0.8017]
["bitfinex","ETHUSD",1732118910462,3.20774,3117.5,3116.0,0.55]
["bitfinex","ETHUSD",1732118910661,3.20774,3117.5,3116.1,0.8017]
["bitfinex","ETHUSD",1732118910662,3.20798,3117.3,3116.1,0.8017]
["bitfinex","ETHUSD",1732118910882,3.0,3117.2,3116.1,0.7517]
["bitfinex","ETHUSD",1732118911042,6.66573019,3117.4,3116.1,0.7517]
["bitfinex","ETHUSD",1732118911236,3.0,3117.2,3116.1,0.7517]
["bitfinex","ETHUSD",1732118911437,3.45787019,3117.4,3116.1,0.7517]
["bitfinex","ETHUSD",1732118911667,3.0,3117.2,3116.1,0.7517]
["bitfinex","ETHUSD",1732118911866,0.45787019,3117.4,3116.1,0.7517]
["bitfinex","ETHUSD",1732118911867,0.45787019,3117.4,3116.2,0.55]
["bitfinex","ETHUSD",1732118912078,3.20776,3117.5,3116.2,0.55]
["bitfinex","ETHUSD",1732118912379,3.20722,3118.0,3116.0,0.55]
["bitfinex","ETHUSD",1732118912684,3.20781,3117.4,3116.2,0.55]
["bitfinex","ETHUSD",1732118912830,3.20774,3117.5,3116.2,0.55]
["bitfinex","ETHUSD",1732118913027,3.20774,3117.5,3116.0,0.55]
["bitfinex","ETHUSD",1732118913263,0.320774,3117.4,3116.0,0.55]
["bitfinex","ETHUSD",1732118913754,0.320774,3117.4,3116.2,0.55]
["bitfinex","ETHUSD",1732118913965,3.528634,3117.4,3116.4,0.55]
["bitfinex","ETHUSD",1732118914161,3.0,3117.5,3116.5,0.7883]
["bitfinex","ETHUSD",1732118914382,3.20791,3117.3,3116.5,0.7883]
["bitfinex","ETHUSD",1732118914755,0.14894107,3117.5,3116.5,0.7883]
["bitfinex","ETHUSD",1732118914951,0.14894107,3117.5,3116.2,0.8261]
["bitfinex","ETHUSD",1732118914952,3.20862,3116.6,3116.2,0.8261]
["bitfinex","ETHUSD",1732118915278,3.20891,3116.4,3115.6,0.8261]
["bitfinex","ETHUSD",1732118915484,3.20896,3116.3,3115.6,0.8261]
["bitfinex","ETHUSD",1732118915688,3.20912,3116.2,3115.6,0.8261]
["bitfinex","ETHUSD",1732118916034,3.20915,3116.1,3115.6,0.8261]
["bitfinex","ETHUSD",1732118916279,0.64181,3116.1,3115.6,0.8261]
["bitfinex","ETHUSD",1732118916579,3.0,3116.3,3115.5,0.1399906]
["bitfinex","ETHUSD",1732118916758,3.20941,3115.9,3115.5,0.1399906]
["bitfinex","ETHUSD",1732118916967,3.20945,3115.8,3115.5,0.1399906]
["bitfinex","ETHUSD",1732118917141,3.20965,3115.6,3115.5,0.1399906]
["bitfinex","ETHUSD",1732118917340,3.20962,3115.7,3115.5,0.1399906]
["bitfinex","ETHUSD",1732118917584,3.15962,3115.7,3115.5,0.1399906]
["bitfinex","ETHUSD",1732118917790,3.0,3115.9,3115.5,0.1399906]
["bitfinex","ETHUSD",1732118917948,3.0,3116.1,3115.5,0.1399906]
["bitfinex","ETHUSD",1732118918135,6.20896,3116.3,3115.6,0.7715]
["bitfinex","ETHUSD",1732118918337,0.14476288,3116.5,3115.6,0.7715]
["bitfinex","ETHUSD",1732118918573,3.20916,3116.1,3115.6,0.7715]
["bitfinex","ETHUSD",1732118918775,3.20928,3116.0,3115.6,0.7715]
["bitfinex","ETHUSD",1732118918984,3.20953,3115.8,3115.5,0.1399906]
["bitfinex","ETHUSD",1732118919286,0.320953,3115.7,3115.5,0.1399906]
["bitfinex","ETHUSD",1732118919481,3.530573,3115.7,3115.5,0.1399906]
["bitfinex","ETHUSD",1732118919686,3.20965,3115.6,3115.5,0.1399906]
["bitfinex","ETHUSD",1732118920438,0.320953,3115.7,3115.5,0.1399906]
["bitfinex","ETHUSD",1732118920653,3.20953,3115.8,3115.5,0.1399906]
["bitfinex","ETHUSD",1732118920879,0.7685,3116.0,3115.5,0.1399906]
["bitfinex","ETHUSD",1732118921250,3.20934,3115.9,3115.5,0.1399906]
["bitfinex","ETHUSD",1732118921576,3.20993,3115.4,3115.0,0.7836]
["bitfinex","ETHUSD",1732118921887,3.21012,3115.2,3113.7,0.7585]
["bitfinex","ETHUSD",1732118922186,3.21012,3115.2,3113.7,0.7085]
["bitfinex","ETHUSD",1732118922187,3.21027,3115.0,3113.7,0.7085]
["bitfinex","ETHUSD",1732118922370,3.21097,3114.4,3113.7,0.7085]
["bitfinex","ETHUSD",1732118922587,6.21027,3115.0,3113.7,0.7085]
["bitfinex","ETHUSD",1732118922588,3.21052,3114.8,3113.7,0.7085]
["bitfinex","ETHUSD",1732118922883,3.21081,3114.5,3113.7,0.7085]
["bitfinex","ETHUSD",1732118923085,3.0,3114.2,3113.7,0.7085]
["bitfinex","ETHUSD",1732118923288,3.0,3114.7,3113.7,0.7085]
["bitfinex","ETHUSD",1732118923455,3.0,3114.2,3112.4,0.1499906]
["bitfinex","ETHUSD",1732118923655,6.2111,3114.2,3112.4,0.1499906]
["bitfinex","ETHUSD",1732118923871,3.21095,3114.4,3112.5,0.03212399]
["bitfinex","ETHUSD",1732118924190,3.0,3114.7,3112.9,0.01]
["bitfinex","ETHUSD",1732118924492,3.0,3114.7,3113.0,3.0]
["bitfinex","ETHUSD",1732118924921,3.94816953,3115.0,3112.6,0.01]
["bitfinex","ETHUSD",1732118925054,3.21095,3114.4,3112.6,0.01]
["bitfinex","ETHUSD",1732118925401,3.21112,3114.2,3112.8,0.55]
["bitfinex","ETHUSD",1732118925599,3.0,3114.8,3112.7,3.0]
["bitfinex","ETHUSD",1732118925600,3.0,3114.5,3112.7,3.0321203]
["bitfinex","ETHUSD",1732118925802,3.621037,3114.7,3112.8,0.851]
["bitfinex","ETHUSD",1732118926003,3.0,3114.7,3112.8,1.22489351]
["bitfinex","ETHUSD",1732118926300,3.0,3114.7,3112.8,0.851]
["bitfinex","ETHUSD",1732118926508,0.94816953,3115.0,3113.0,0.758]
["bitfinex","ETHUSD",1732118926509,0.14566953,3115.0,3113.0,0.758]
["bitfinex","ETHUSD",1732118926669,0.14566953,3115.0,3113.4,0.748]
["bitfinex","ETHUSD",1732118926867,0.8232,3115.4,3113.8,0.748]
["bitfinex","ETHUSD",1732118927082,3.20976,3115.5,3114.2,0.748]
["bitfinex","ETHUSD",1732118927282,4.73237321,3116.0,3114.4,0.748]
["bitfinex","ETHUSD",1732118927581,4.73237321,3116.0,3114.6,0.748]
["bitfinex","ETHUSD",1732118927582,4.03246,3116.0,3114.6,0.748]
["bitfinex","ETHUSD",1732118927785,3.20957,3115.7,3114.6,0.748]
["bitfinex","ETHUSD",1732118928704,3.20957,3115.7,3114.8,0.748]
["bitfinex","ETHUSD",1732118928873,3.20956,3115.7,3114.8,0.748]
["bitfinex","ETHUSD",1732118929071,0.403246,3115.9,3114.9,0.55]
["bitfinex","ETHUSD",1732118929269,0.14655241,3116.0,3115.0,0.748]
["bitfinex","ETHUSD",1732118929601,0.7799,3116.8,3115.2,0.748]
["bitfinex","ETHUSD",1732118929781,0.398815,3116.8,3115.4,0.748]
["bitfinex","ETHUSD",1732118929985,0.398815,3116.8,3115.7,0.55]
["bitfinex","ETHUSD",1732118930187,0.398815,3116.8,3114.9,0.01]
["bitfinex","ETHUSD",1732118930188,0.14656722,3117.0,3116.0,0.748]
["bitfinex","ETHUSD",1732118930391,3.98763,3117.5,3116.2,0.748]
["bitfinex","ETHUSD",1732118930702,0.320773,3117.4,3116.4,0.748]
["bitfinex","ETHUSD",1732118930925,0.1473373,3117.8,3116.7,0.55]
["bitfinex","ETHUSD",1732118931096,3.75701,3118.2,3116.8,0.748]
["bitfinex","ETHUSD",1732118931407,3.75701,3118.2,3116.7,0.55]
["bitfinex","ETHUSD",1732118931408,0.14883304,3118.3,3117.0,0.748]
["bitfinex","ETHUSD",1732118931607,0.14883304,3118.3,3117.1,0.55]
["bitfinex","ETHUSD",1732118931771,3.20658,3118.6,3117.1,0.55]
["bitfinex","ETHUSD",1732118931772,3.20666,3118.6,3117.3,0.55]
["bitfinex","ETHUSD",1732118931977,3.20694,3118.3,3117.3,0.55]
["bitfinex","ETHUSD",1732118932189,0.320694,3118.2,3117.2,0.748]
["bitfinex","ETHUSD",1732118933087,0.148137,3118.7,3117.4,0.748]
["bitfinex","ETHUSD",1732118933292,3.20621,3119.0,3117.6,0.748]
["bitfinex","ETHUSD",1732118933498,3.20659,3118.6,3117.6,0.748]
["bitfinex","ETHUSD",1732118934022,3.20639,3118.8,3117.6,0.748]
["bitfinex","ETHUSD",1732118934322,3.527109,3118.7,3117.6,0.748]
["bitfinex","ETHUSD",1732118934491,3.20662,3118.6,3117.6,0.748]
["bitfinex","ETHUSD",1732118935021,6.20669,3118.5,3117.6,0.748]
["bitfinex","ETHUSD",1732118935376,3.20691,3118.3,3117.6,0.748]
["bitfinex","ETHUSD",1732118935724,0.320691,3118.2,3117.6,0.748]
["bitfinex","ETHUSD",1732118936149,0.14442398,3118.7,3117.6,0.748]
["bitfinex","ETHUSD",1732118936316,3.0,3118.3,3116.2,0.748]
["bitfinex","ETHUSD",1732118936496,6.21666,3118.5,3116.2,0.748]
["bitfinex","ETHUSD",1732118936695,3.0,3117.9,3116.2,0.748]
["bitfinex","ETHUSD",1732118937114,3.20809,3117.2,3116.2,0.748]
["bitfinex","ETHUSD",1732118937620,6.20793,3117.3,3116.2,0.748]
["bitfinex","ETHUSD",1732118937833,0.941576,3117.2,3116.2,0.748]
["bitfinex","ETHUSD",1732118938646,4.149656,3117.2,3116.2,0.748]
["bitfinex","ETHUSD",1732118938815,3.20818,3117.1,3116.2,0.748]
["bitfinex","ETHUSD",1732118939185,3.20824,3117.0,3116.2,0.748]
["bitfinex","ETHUSD",1732118939416,0.320824,3116.9,3116.2,0.748]
["bitfinex","ETHUSD",1732118939621,3.529214,3116.9,3116.2,0.748]
["bitfinex","ETHUSD",1732118939816,0.320824,3116.9,3116.2,0.748]
["bitfinex","ETHUSD",1732118941289,3.2072,3118.0,3116.5,0.55]
["bitfinex","ETHUSD",1732118941629,3.2072,3118.0,3115.9,0.01]
["bitfinex","ETHUSD",1732118941630,0.8133,3118.3,3116.8,0.748]
["bitfinex","ETHUSD",1732118941789,3.20812,3117.1,3116.8,0.748]
["bitfinex","ETHUSD",1732118941981,3.20811,3117.1,3116.8,0.748]
["bitfinex","ETHUSD",1732118942180,3.20799,3117.3,3116.8,0.748]
["bitfinex","ETHUSD",1732118942425,0.320799,3117.2,3116.8,0.748]
["bitfinex","ETHUSD",1732118942630,3.20753,3117.7,3116.8,0.748]
["bitfinex","ETHUSD",1732118942829,3.0,3117.6,3116.8,0.748]
["bitfinex","ETHUSD",1732118943198,0.95933647,3118.3,3116.8,0.748]
["bitfinex","ETHUSD",1732118943545,0.14603647,3118.3,3116.9,0.55]
["bitfinex","ETHUSD",1732118943779,3.20684,3118.4,3117.1,0.55]
["bitfinex","ETHUSD",1732118944246,3.20709,3118.1,3117.1,0.748]
["bitfinex","ETHUSD",1732118944837,3.0,3118.2,3117.1,0.748]
["bitfinex","ETHUSD",1732118945034,6.20698,3118.2,3117.1,0.748]
["bitfinex","ETHUSD",1732118945277,0.941389,3118.1,3117.1,0.748]
["bitfinex","ETHUSD",1732118945580,3.20636,3118.8,3117.5,0.748]
["bitfinex","ETHUSD",1732118945889,3.98889,3118.9,3117.5,0.748]
["bitfinex","ETHUSD",1732118945890,0.719525,3118.7,3117.5,0.748]
["bitfinex","ETHUSD",1732118946036,0.15117347,3118.8,3117.5,0.748]
["bitfinex","ETHUSD",1732118946231,0.748,3119.2,3117.5,0.748]
["bitfinex","ETHUSD",1732118946467,3.20629,3118.9,3117.7,0.748]
["bitfinex","ETHUSD",1732118946662,0.320629,3118.8,3117.8,0.55]
["bitfinex","ETHUSD",1732118946847,0.748,3119.5,3118.0,0.55]
["bitfinex","ETHUSD",1732118947050,3.95371,3119.5,3118.2,0.55]
["bitfinex","ETHUSD",1732118947401,0.8261,3120.0,3118.5,0.748]
["bitfinex","ETHUSD",1732118947534,0.403117,3119.9,3118.7,0.748]
["bitfinex","ETHUSD",1732118947736,0.403117,3119.9,3118.9,0.748]
["bitfinex","ETHUSD",1732118947986,3.20519,3120.0,3118.9,0.748]
["bitfinex","ETHUSD",1732118948135,3.20523,3119.9,3118.9,0.748]
["bitfinex","ETHUSD",1732118948342,0.320523,3119.8,3118.9,0.748]
["bitfinex","ETHUSD",1732118949079,9.40976,3120.3,3118.9,0.748]
["bitfinex","ETHUSD",1732118949282,0.97120819,3120.4,3118.8,0.55]
["bitfinex","ETHUSD",1732118949283,0.14510819,3120.4,3119.0,0.55]
["bitfinex","ETHUSD",1732118949583,3.2042,3121.0,3119.6,0.55]
["bitfinex","ETHUSD",1732118949801,3.2042,3121.0,3119.7,0.748]
["bitfinex","ETHUSD",1732118950012,3.2042,3121.0,3119.8,0.55]
["bitfinex","ETHUSD",1732118950298,0.7972,3121.6,3119.9,0.748]
["bitfinex","ETHUSD",1732118950299,3.2038,3121.3,3119.9,0.748]
["bitfinex","ETHUSD",1732118950453,3.52429,3121.2,3120.1,0.748]
["bitfinex","ETHUSD",1732118950665,3.20424,3120.9,3120.1,0.748]
["bitfinex","ETHUSD",1732118950840,3.20375,3121.4,3120.1,0.748]
["bitfinex","ETHUSD",1732118951036,0.320375,3121.3,3120.2,0.55]
["bitfinex","ETHUSD",1732118951491,0.320375,3121.3,3120.1,0.748]
["bitfinex","ETHUSD",1732118951492,3.20409,3121.1,3120.1,0.748]
["bitfinex","ETHUSD",1732118951986,0.14743075,3121.5,3120.1,0.748]
["bitfinex","ETHUSD",1732118951987,3.2042,3120.9,3120.1,0.748]
["bitfinex","ETHUSD",1732118952168,3.20503,3120.1,3118.8,0.748]
["bitfinex","ETHUSD",1732118952335,3.20489,3120.3,3118.8,0.748]
["bitfinex","ETHUSD",1732118952540,0.320489,3120.2,3118.8,0.748]
["bitfinex","ETHUSD",1732118952855,0.32042,3120.8,3119.3,0.748]
["bitfinex","ETHUSD",1732118953075,0.14952804,3121.6,3119.6,0.748]
["bitfinex","ETHUSD",1732118953382,0.7655,3122.0,3119.6,0.78004733]
["bitfinex","ETHUSD",1732118953597,0.7655,3122.0,3120.0,0.748]
["bitfinex","ETHUSD",1732118953598,3.20368,3121.5,3120.0,0.748]
["bitfinex","ETHUSD",1732118953795,0.320368,3121.4,3120.1,0.55]
["bitfinex","ETHUSD",1732118953945,0.3524048,3121.3,3120.3,0.55]
["bitfinex","ETHUSD",1732118954690,0.3524048,3121.3,3120.6,0.748]
["bitfinex","ETHUSD",1732118954998,0.780047,3121.9,3120.7,0.55]
["bitfinex","ETHUSD",1732118955179,0.1459221,3122.0,3120.7,0.55]
["bitfinex","ETHUSD",1732118955407,3.20327,3121.9,3120.7,0.55]
["bitfinex","ETHUSD",1732118955690,3.20344,3121.7,3120.7,0.55]
["bitfinex","ETHUSD",1732118956404,0.320327,3121.8,3120.6,0.748]
["bitfinex","ETHUSD",1732118956697,3.20429,3120.9,3120.2,0.748]
["bitfinex","ETHUSD",1732118957188,3.20401,3121.1,3120.2,0.748]
["bitfinex","ETHUSD",1732118957397,3.0,3121.2,3120.2,0.748]
["bitfinex","ETHUSD",1732118957896,6.20391,3121.2,3120.2,0.748]
["bitfinex","ETHUSD",1732118958094,3.204,3121.1,3120.2,0.748]
["bitfinex","ETHUSD",1732118958252,3.0,3121.1,3120.2,0.748]
["bitfinex","ETHUSD",1732118958591,3.0,3121.7,3120.5,0.55]
["bitfinex","ETHUSD",1732118958892,0.14912188,3121.8,3120.7,0.55]
["bitfinex","ETHUSD",1732118959098,3.2031,3122.0,3120.8,0.748]
["bitfinex","ETHUSD",1732118959248,0.32031,3121.9,3120.2,0.748]
["bitfinex","ETHUSD",1732118959450,3.20359,3121.5,3120.2,0.748]
["bitfinex","ETHUSD",1732118959804,3.20326,3121.9,3120.2,0.748]
["bitfinex","ETHUSD",1732118959947,0.320326,3121.8,3120.2,0.748]
["bitfinex","ETHUSD",1732118960464,0.89805297,3122.2,3120.3,0.55]
["bitfinex","ETHUSD",1732118960666,3.95089,3122.2,3120.6,0.748]
["bitfinex","ETHUSD",1732118960988,3.95089,3122.2,3121.0,0.748]
["bitfinex","ETHUSD",1732118960989,0.748,3122.2,3121.0,0.748]
["bitfinex","ETHUSD",1732118961166,3.20259,3122.5,3121.3,0.55]
["bitfinex","ETHUSD",1732118961167,3.20283,3122.3,3121.3,0.55]
["bitfinex","ETHUSD",1732118961490,0.320283,3122.2,3121.3,0.55]
["bitfinex","ETHUSD",1732118962400,6.523153,3122.2,3121.3,0.55]
["bitfinex","ETHUSD",1732118962549,3.20277,3122.3,3121.3,0.55]
["bitfinex","ETHUSD",1732118962751,3.2026,3122.5,3121.4,0.748]
["bitfinex","ETHUSD",1732118962999,0.32026,3122.4,3121.5,0.55]
["bitfinex","ETHUSD",1732118963164,0.32026,3122.4,3121.6,0.748]
["bitfinex","ETHUSD",1732118963362,0.748,3122.9,3121.6,0.748]
["bitfinex","ETHUSD",1732118963619,3.20318,3121.9,3121.6,0.748]
["bitfinex","ETHUSD",1732118963899,3.0,3122.7,3121.6,0.748]
["bitfinex","ETHUSD",1732118964100,0.620225,3122.6,3121.6,0.748]
["bitfinex","ETHUSD",1732118964250,3.20295,3122.2,3121.6,0.748]
["bitfinex","ETHUSD",1732118964759,3.20338,3121.7,3120.7,0.748]
["bitfinex","ETHUSD",1732118964956,3.20365,3121.5,3120.7,0.748]
["bitfinex","ETHUSD",1732118965268,3.20346,3121.7,3120.7,0.748]
["bitfinex","ETHUSD",1732118965579,0.320346,3121.6,3120.7,0.748]
["bitfinex","ETHUSD",1732118965782,3.20387,3121.3,3120.7,0.748]
["bitfinex","ETHUSD",1732118966168,3.20407,3121.1,3120.7,0.748]
["bitfinex","ETHUSD",1732118966353,0.320407,3121.0,3120.7,0.748]
["bitfinex","ETHUSD",1732118966854,3.2042,3120.9,3120.7,0.748]
["bitfinex","ETHUSD",1732118967054,3.2043,3120.8,3120.7,0.748]
["bitfinex","ETHUSD",1732118967303,3.0,3121.0,3119.2,0.748]
["bitfinex","ETHUSD",1732118967466,6.40921,3120.6,3119.2,0.748]
["bitfinex","ETHUSD",1732118967857,3.2046,3120.6,3119.2,0.748]
["bitfinex","ETHUSD",1732118968050,3.5566827,3120.9,3119.3,0.03205519]
["bitfinex","ETHUSD",1732118968366,0.33524527,3120.8,3119.4,0.748]
["bitfinex","ETHUSD",1732118968896,0.33524527,3120.8,3119.9,0.55]
["bitfinex","ETHUSD",1732118969097,3.0,3121.4,3120.2,0.748]
["bitfinex","ETHUSD",1732118969283,3.20324,3121.9,3120.2,0.748]
["bitfinex","ETHUSD",1732118969284,3.20325,3121.9,3120.4,0.748]
["bitfinex","ETHUSD",1732118969609,3.95025,3122.9,3120.8,0.748]
["bitfinex","ETHUSD",1732118969610,0.320324,3121.8,3120.8,0.748]
["bitfinex","ETHUSD",1732118969810,3.20286,3122.2,3121.1,0.55]
["bitfinex","ETHUSD",1732118969996,3.20299,3122.1,3121.3,0.55]
["bitfinex","ETHUSD",1732118970173,3.20286,3122.2,3121.3,0.55]
["bitfinex","ETHUSD",1732118970361,0.3523132,3122.1,3121.3,0.55]
["bitfinex","ETHUSD",1732118970697,3.20314,3122.0,3121.2,0.748]
["bitfinex","ETHUSD",1732118970898,3.20324,3121.9,3121.2,0.748]
["bitfinex","ETHUSD",1732118971104,3.20336,3121.8,3121.2,0.748]
["bitfinex","ETHUSD",1732118971259,3.20333,3121.8,3121.2,0.748]
["bitfinex","ETHUSD",1732118971455,0.320333,3121.7,3121.2,0.748]
["bitfinex","ETHUSD",1732118971703,3.90885078,3122.2,3121.2,0.748]
["bitfinex","ETHUSD",1732118971874,6.20326,3121.9,3121.2,0.748]
["bitfinex","ETHUSD",1732118972269,3.0,3122.1,3121.2,0.748]
["bitfinex","ETHUSD",1732118972508,0.620288,3122.0,3121.2,0.748]
["bitfinex","ETHUSD",1732118973625,3.20317,3121.9,3121.2,0.748]
["bitfinex","ETHUSD",1732118973969,0.14914473,3122.5,3121.2,0.748]
["bitfinex","ETHUSD",1732118974175,3.20328,3121.8,3121.2,0.748]
["bitfinex","ETHUSD",1732118974614,6.40666,3121.8,3121.2,0.748]
["bitfinex","ETHUSD",1732118974905,3.844056,3121.7,3121.2,0.748]
["bitfinex","ETHUSD",1732118975100,3.844066,3121.7,3121.2,0.748]
["bitfinex","ETHUSD",1732118975406,3.844116,3121.7,3121.2,0.748]
["bitfinex","ETHUSD",1732118975607,3.20362,3121.5,3121.2,0.748]
["bitfinex","ETHUSD",1732118975900,3.20365,3121.5,3121.2,0.748]
["bitfinex","ETHUSD",1732118976103,0.320365,3121.4,3121.2,0.748]
["bitfinex","ETHUSD",1732118976311,0.640666,3121.7,3121.2,0.748]
["bitfinex","ETHUSD",1732118976478,3.844056,3121.7,3121.2,0.748]
["bitfinex","ETHUSD",1732118976895,0.640666,3121.7,3121.2,0.748]
["bitfinex","ETHUSD",1732118977099,3.0,3122.2,3121.2,0.748]
["bitfinex","ETHUSD",1732118977411,3.0,3122.0,3121.2,0.748]
["bitfinex","ETHUSD",1732118977630,6.20316,3122.0,3121.2,0.748]
["bitfinex","ETHUSD",1732118978139,3.0,3122.0,3121.2,0.748]
["bitfinex","ETHUSD",1732118978334,3.20236,3122.7,3121.2,0.748]
["bitfinex","ETHUSD",1732118978555,3.599256,3122.6,3121.5,0.55]
["bitfinex","ETHUSD",1732118978748,3.20243,3122.7,3121.7,0.55]
["bitfinex","ETHUSD",1732118978905,3.20229,3122.8,3121.7,0.55]
["bitfinex","ETHUSD",1732118979097,3.20229,3122.8,3121.8,0.748]
["bitfinex","ETHUSD",1732118979297,3.20247,3122.6,3121.8,0.748]
["bitfinex","ETHUSD",1732118979727,3.20287,3122.2,3121.8,0.748]
["bitfinex","ETHUSD",1732118979929,6.40543,3122.4,3121.8,0.748]
["bitfinex","ETHUSD",1732118980132,3.20242,3122.7,3121.8,0.748]
["bitfinex","ETHUSD",1732118980288,0.320242,3122.6,3121.8,0.748]
["bitfinex","ETHUSD",1732118980741,3.522752,3122.6,3121.8,0.748]
["bitfinex","ETHUSD",1732118980940,3.20251,3122.6,3121.8,0.748]
["bitfinex","ETHUSD",1732118981092,0.14474481,3122.7,3121.8,0.748]
["bitfinex","ETHUSD",1732118981290,3.203,3122.1,3121.8,0.748]
["bitfinex","ETHUSD",1732118981492,3.843658,3122.0,3121.8,0.748]
["bitfinex","ETHUSD",1732118981742,3.20334,3121.8,3120.6,0.55]
["bitfinex","ETHUSD",1732118981948,3.20334,3121.8,3120.9,0.748]
["bitfinex","ETHUSD",1732118982237,0.320334,3121.7,3121.0,0.55]
["bitfinex","ETHUSD",1732118982406,3.20328,3121.8,3121.0,0.55]
["bitfinex","ETHUSD",1732118982596,3.20301,3122.1,3121.0,0.55]
["bitfinex","ETHUSD",1732118982799,3.20301,3122.1,3121.1,0.748]
["bitfinex","ETHUSD",1732118983445,3.20308,3122.0,3121.1,0.748]
["bitfinex","ETHUSD",1732118983831,3.20308,3122.0,3121.1,0.619067]
["bitfinex","ETHUSD",1732118984204,3.20286,3122.2,3121.1,0.619067]
["bitfinex","ETHUSD",1732118984408,3.2032,3121.9,3121.1,0.619067]
["bitfinex","ETHUSD",1732118984618,3.20333,3121.8,3121.1,0.619067]
["bitfinex","ETHUSD",1732118985409,3.20363,3121.5,3121.1,0.619067]
["bitfinex","ETHUSD",1732118985664,3.20363,3121.5,3119.7,0.15051875]
["bitfinex","ETHUSD",1732118985665,3.20389,3121.2,3119.7,0.01]
["bitfinex","ETHUSD",1732118985817,0.320389,3121.1,3119.7,0.04204511]
["bitfinex","ETHUSD",1732118986669,3.20408,3121.1,3119.7,0.04204511]
["bitfinex","ETHUSD",1732118986961,3.20408,3121.1,3119.9,0.6191]
["bitfinex","ETHUSD",1732118987123,3.20436,3120.8,3119.9,0.6191]
["bitfinex","ETHUSD",1732118987333,0.320436,3120.7,3119.9,0.6191]
["bitfinex","ETHUSD",1732118987850,3.20458,3120.6,3119.9,0.6191]
["bitfinex","ETHUSD",1732118988014,3.20432,3120.8,3119.9,0.6191]
["bitfinex","ETHUSD",1732118988458,3.20448,3120.7,3119.9,0.6191]
["bitfinex","ETHUSD",1732118988611,0.64088,3120.6,3119.9,0.6191]
["bitfinex","ETHUSD",1732118988812,3.0,3121.4,3119.9,0.6191]
["bitfinex","ETHUSD",1732118989027,3.20341,3121.7,3120.3,0.55]
["bitfinex","ETHUSD",1732118989329,0.320341,3121.6,3120.8,0.6191]
["bitfinex","ETHUSD",1732118989565,3.20321,3121.9,3120.8,0.6191]
["bitfinex","ETHUSD",1732118989727,3.20324,3121.9,3120.8,0.6191]
["bitfinex","ETHUSD",1732118989928,0.8229,3122.1,3120.8,0.6191]
["bitfinex","ETHUSD",1732118989929,3.20336,3121.8,3120.8,0.6191]
["bitfinex","ETHUSD",1732118990151,3.20357,3121.6,3120.8,0.6191]
["bitfinex","ETHUSD",1732118990379,3.20369,3121.4,3120.8,0.6191]
["bitfinex","ETHUSD",1732118990529,3.20383,3121.3,3120.8,0.6191]
["bitfinex","ETHUSD",1732118990728,3.20431,3120.8,3120.5,0.6191]
["bitfinex","ETHUSD",1732118990929,3.20449,3120.7,3119.3,0.6191]
["bitfinex","ETHUSD",1732118991278,3.20441,3120.7,3119.3,0.6191]
["bitfinex","ETHUSD",1732118991461,0.640872,3120.6,3119.3,0.6191]
["bitfinex","ETHUSD",1732118991637,6.40869,3120.8,3119.3,0.9379]
["bitfinex","ETHUSD",1732118991828,3.0,3120.6,3119.3,0.3188]
["bitfinex","ETHUSD",1732118992030,0.620447,3120.5,3119.4,0.6191]
["bitfinex","ETHUSD",1732118992226,3.20483,3120.3,3119.4,0.6191]
["bitfinex","ETHUSD",1732118992427,3.0,3120.2,3119.4,0.6191]
["bitfinex","ETHUSD",1732118992689,3.0,3120.1,3119.4,0.6191]
["bitfinex","ETHUSD",1732118993189,6.20508,3120.1,3119.4,0.6191]
["bitfinex","ETHUSD",1732118993409,4.146143,3120.0,3119.4,0.6191]
["bitfinex","ETHUSD",1732118993683,0.941003,3120.0,3119.4,0.6191]
["bitfinex","ETHUSD",1732118994292,4.146133,3120.0,3119.4,0.6191]
["bitfinex","ETHUSD",1732118994852,0.941003,3120.0,3119.4,0.6191]
["bitfinex","ETHUSD",1732118995191,3.2051,3120.1,3119.4,0.6191]
["bitfinex","ETHUSD",1732118995377,3.0,3120.0,3119.4,0.6191]
["bitfinex","ETHUSD",1732118995687,3.0,3120.1,3119.4,0.6191]
["bitfinex","ETHUSD",1732118995859,0.32051,3120.0,3119.4,0.6191]
["bitfinex","ETHUSD",1732118996960,3.20542,3119.8,3119.4,0.6191]
["bitfinex","ETHUSD",1732118997167,3.20546,3119.7,3119.4,0.6191]
["bitfinex","ETHUSD",1732118997351,0.320546,3119.6,3119.4,0.6191]
["bitfinex","ETHUSD",1732118997552,3.20557,3119.6,3119.4,0.6191]
["bitfinex","ETHUSD",1732118997792,6.41076,3119.8,3119.4,0.6191]
["bitfinex","ETHUSD",1732118998011,3.20535,3119.8,3119.4,0.6191]
["bitfinex","ETHUSD",1732118998314,0.320535,3119.7,3119.4,0.6191]
["bitfinex","ETHUSD",1732118999061,3.52568,3120.0,3119.4,0.6191]
["bitfinex","ETHUSD",1732118999264,3.20539,3119.8,3119.4,0.6191]
["bitfinex","ETHUSD",1732119000174,3.20551,3119.7,3119.4,0.6191]
["bitfinex","ETHUSD",1732119000370,3.0,3119.8,3118.5,1.1691]
["bitfinex","ETHUSD",1732119000593,3.20602,3119.2,3118.5,0.6191]
["bitfinex","ETHUSD",1732119000821,3.20553,3119.6,3118.5,0.6191]
["bitfinex","ETHUSD",1732119001105,3.20581,3119.4,3118.5,0.6191]
["bitfinex","ETHUSD",1732119001614,3.20589,3119.3,3118.5,0.6191]
["bitfinex","ETHUSD",1732119001912,3.20624,3119.0,3118.5,0.6191]
["bitfinex","ETHUSD",1732119002064,3.20641,3118.8,3118.5,0.6191]
["bitfinex","ETHUSD",1732119002268,3.20656,3118.6,3117.5,0.6191]
["bitfinex","ETHUSD",1732119002512,0.320656,3118.5,3117.5,0.6191]
["bitfinex","ETHUSD",1732119002712,3.20637,3118.8,3117.5,0.6191]
["bitfinex","ETHUSD",1732119002895,0.8217,3119.1,3117.5,0.6191]
["bitfinex","ETHUSD",1732119003210,3.20658,3118.6,3117.5,0.6191]
["bitfinex","ETHUSD",1732119003419,0.320658,3118.5,3117.5,0.6191]
["bitfinex","ETHUSD",1732119003731,3.0,3118.7,3117.5,0.6191]
["bitfinex","ETHUSD",1732119003882,3.35547278,3119.4,3117.6,0.65117381]
["bitfinex","ETHUSD",1732119004228,0.37950117,3119.4,3117.6,0.66117381]
["bitfinex","ETHUSD",1732119004512,3.0,3119.3,3117.7,0.55]
["bitfinex","ETHUSD",1732119004678,3.20596,3119.2,3117.8,0.6191]
["bitfinex","ETHUSD",1732119004887,3.20596,3119.2,3118.1,0.55]
["bitfinex","ETHUSD",1732119005212,0.94021373,3119.8,3118.0,0.6191]
["bitfinex","ETHUSD",1732119005213,3.20617,3119.0,3118.0,0.6191]
["bitfinex","ETHUSD",1732119005367,3.20646,3118.7,3118.0,0.6191]
["bitfinex","ETHUSD",1732119005568,3.20643,3118.8,3118.0,0.6191]
["bitfinex","ETHUSD",1732119005822,3.20657,3118.6,3118.0,0.6191]
["bitfinex","ETHUSD",1732119006369,3.0,3118.7,3118.0,0.6191]
["bitfinex","ETHUSD",1732119007119,6.2065,3118.7,3118.0,0.6191]
["bitfinex","ETHUSD",1732119007405,3.0,3118.7,3118.0,0.6191]
["bitfinex","ETHUSD",1732119007612,0.95768652,3119.1,3118.0,0.6191]
["bitfinex","ETHUSD",1732119007927,3.20683,3118.4,3118.0,0.6191]
["bitfinex","ETHUSD",1732119008126,3.20708,3118.1,3117.7,0.6191]
["bitfinex","ETHUSD",1732119008406,3.20708,3118.1,3116.2,0.01]
["bitfinex","ETHUSD",1732119008407,0.320708,3118.0,3116.4,0.6191]
["bitfinex","ETHUSD",1732119008616,0.320708,3118.0,3116.6,0.6191]
["bitfinex","ETHUSD",1732119008769,3.0,3118.2,3116.6,0.6191]
["bitfinex","ETHUSD",1732119009208,3.20716,3118.1,3116.6,0.6191]
["bitfinex","ETHUSD",1732119009409,3.20725,3118.0,3116.7,0.55]
["bitfinex","ETHUSD",1732119009626,0.7982,3117.8,3116.3,0.6191]
["bitfinex","ETHUSD",1732119009830,0.7982,3118.1,3116.3,0.6191]
["bitfinex","ETHUSD",1732119009987,3.0,3118.0,3116.5,0.6191]
["bitfinex","ETHUSD",1732119010170,0.700535,3117.9,3116.5,0.6191]
["bitfinex","ETHUSD",1732119010370,0.7982,3118.1,3116.5,0.6191]
["bitfinex","ETHUSD",1732119010621,3.20741,3117.8,3116.5,0.6191]
["bitfinex","ETHUSD",1732119010835,6.20726,3118.0,3116.5,0.6191]
["bitfinex","ETHUSD",1732119011123,6.20726,3118.0,3115.9,0.05208426]
["bitfinex","ETHUSD",1732119011124,0.700546,3117.9,3116.6,0.55]
["bitfinex","ETHUSD",1732119011286,0.14574215,3118.2,3116.9,0.6191]
["bitfinex","ETHUSD",1732119011621,3.20659,3118.6,3117.2,0.55]
["bitfinex","ETHUSD",1732119011925,3.9948,3118.8,3117.5,0.6191]
["bitfinex","ETHUSD",1732119012086,3.9948,3118.8,3117.6,0.55]
["bitfinex","ETHUSD",1732119012424,0.93414523,3118.8,3117.6,0.55]
["bitfinex","ETHUSD",1732119012621,3.20696,3118.3,3117.5,0.6191]
["bitfinex","ETHUSD",1732119012767,0.320696,3118.2,3117.5,0.6191]
["bitfinex","ETHUSD",1732119012971,3.20662,3118.6,3117.5,0.6191]
["bitfinex","ETHUSD",1732119013176,3.20722,3118.0,3117.5,0.6191]
["bitfinex","ETHUSD",1732119013631,3.20673,3118.5,3117.5,0.6191]
["bitfinex","ETHUSD",1732119013777,3.0,3118.3,3117.5,0.6191]
["bitfinex","ETHUSD",1732119014468,3.0,3118.5,3117.5,0.6191]
["bitfinex","ETHUSD",1732119014992,3.20688,3118.3,3117.5,0.6191]
["bitfinex","ETHUSD",1732119015204,3.20718,3118.0,3116.5,0.6191]
["bitfinex","ETHUSD",1732119015392,7.18396,3118.0,3116.6,0.36191]
["bitfinex","ETHUSD",1732119015724,3.97668,3118.0,3116.7,0.6191]
["bitfinex","ETHUSD",1732119015924,3.604958,3117.9,3116.7,0.6191]
["bitfinex","ETHUSD",1732119016270,3.20738,3117.8,3116.7,0.6191]
["bitfinex","ETHUSD",1732119016474,0.397668,3117.9,3116.7,0.6191]
["bitfinex","ETHUSD",1732119016774,3.20755,3117.7,3116.7,0.6191]
["bitfinex","ETHUSD",1732119016973,3.20786,3117.4,3116.7,0.6191]
["bitfinex","ETHUSD",1732119017174,0.320755,3117.6,3116.7,0.6191]
["bitfinex","ETHUSD",1732119017421,3.20769,3117.5,3116.7,0.6191]
["bitfinex","ETHUSD",1732119017580,3.320755,3117.6,3116.7,0.6191]
["bitfinex","ETHUSD",1732119017780,3.54311876,3117.9,3116.7,0.6191]
["bitfinex","ETHUSD",1732119018172,0.54311876,3117.9,3116.7,0.6191]
["bitfinex","ETHUSD",1732119018378,3.20676,3118.5,3116.9,0.6191]
["bitfinex","ETHUSD",1732119018685,0.8297,3118.6,3117.1,0.6191]
["bitfinex","ETHUSD",1732119018918,0.6191,3118.4,3117.2,0.55]
["bitfinex","ETHUSD",1732119019167,3.20695,3118.3,3117.3,0.6191]
["bitfinex","ETHUSD",1732119019378,3.589595,3118.2,3117.3,0.6191]
["bitfinex","ETHUSD",1732119019667,0.382605,3118.2,3117.3,0.6191]
["bitfinex","ETHUSD",1732119019959,6.20708,3118.1,3117.3,0.6191]
["bitfinex","ETHUSD",1732119020172,0.382605,3118.2,3117.3,0.6191]
["bitfinex","ETHUSD",1732119020664,3.0,3118.3,3117.3,0.6191]
["bitfinex","ETHUSD",1732119021559,3.14943024,3118.3,3117.3,0.6191]
["bitfinex","ETHUSD",1732119022425,6.35630024,3118.3,3117.3,0.6191]
["bitfinex","ETHUSD",1732119022774,3.0,3118.1,3117.3,0.6191]
["bitfinex","ETHUSD",1732119022973,0.3,3118.0,3115.3,3.359]
["bitfinex","ETHUSD",1732119023193,3.20873,3116.5,3114.2,0.04209198]
["bitfinex","ETHUSD",1732119023367,0.778,3116.9,3114.2,0.04209198]
["bitfinex","ETHUSD",1732119023368,3.0,3116.4,3114.4,0.01]
["bitfinex","ETHUSD",1732119023577,3.0,3116.7,3114.6,0.01]
["bitfinex","ETHUSD",1732119023914,0.3,3116.6,3114.7,0.03209881]
["bitfinex","ETHUSD",1732119024122,0.778,3116.9,3114.9,0.01]
["bitfinex","ETHUSD",1732119024254,3.398612,3116.9,3114.9,0.3299]
["bitfinex","ETHUSD",1732119024460,3.0,3117.1,3115.1,0.01]
["bitfinex","ETHUSD",1732119024703,0.620801,3117.0,3115.2,0.03209203]
["bitfinex","ETHUSD",1732119024868,0.620801,3117.0,3115.3,0.01]
["bitfinex","ETHUSD",1732119025070,3.0,3117.5,3115.5,0.02]
["bitfinex","ETHUSD",1732119025292,6.20771,3117.5,3115.6,0.03208814]
["bitfinex","ETHUSD",1732119025491,0.620761,3117.4,3115.6,3.03208814]
["bitfinex","ETHUSD",1732119025807,0.620761,3117.4,3115.7,0.55]
["bitfinex","ETHUSD",1732119026357,3.14708786,3117.5,3115.7,3.58208815]
["bitfinex","ETHUSD",1732119026558,3.0,3117.7,3115.7,0.58208815]
["bitfinex","ETHUSD",1732119026759,0.703221,3117.6,3115.9,0.01]
["bitfinex","ETHUSD",1732119026998,3.20725,3118.0,3116.0,0.55]
["bitfinex","ETHUSD",1732119027262,3.20748,3117.8,3116.1,3.0]
["bitfinex","ETHUSD",1732119027499,3.20748,3117.8,3116.2,0.55]
["bitfinex","ETHUSD",1732119027712,3.20748,3117.8,3116.0,0.55]
["bitfinex","ETHUSD",1732119028002,3.5603205,3117.7,3116.1,3.0]
["bitfinex","ETHUSD",1732119028167,3.5603205,3117.7,3116.2,0.55]
["bitfinex","ETHUSD",1732119028375,3.20791,3117.3,3115.9,0.55]
["bitfinex","ETHUSD",1732119028574,3.20781,3117.4,3116.1,0.55]
["bitfinex","ETHUSD",1732119028763,3.849359,3117.4,3116.1,0.55]
["bitfinex","ETHUSD",1732119029401,3.849359,3117.4,3111.3,35.0]
["bitfinex","ETHUSD",1732119029402,3.0,3117.2,3115.7,0.55]
["bitfinex","ETHUSD",1732119029906,4.18395866,3117.2,3115.0,0.32106821]
["bitfinex","ETHUSD",1732119030065,6.20919,3116.1,3113.9,0.01]
["bitfinex","ETHUSD",1732119030273,0.620919,3116.0,3113.9,0.04210446]
["bitfinex","ETHUSD",1732119030476,0.620919,3116.0,3114.2,0.01]
["bitfinex","ETHUSD",1732119030728,3.0,3116.7,3114.4,0.02]
["bitfinex","ETHUSD",1732119030874,3.20898,3116.3,3114.4,0.01]
["bitfinex","ETHUSD",1732119031076,3.20906,3116.2,3114.4,0.01]
["bitfinex","ETHUSD",1732119031402,3.0,3116.2,3114.2,0.01]
["bitfinex","ETHUSD",1732119031627,1.094106,3116.1,3113.8,0.03210289]
["bitfinex","ETHUSD",1732119031841,3.20975,3115.6,3113.5,0.01]
["bitfinex","ETHUSD",1732119032126,3.20872,3116.5,3114.0,0.01]
["bitfinex","ETHUSD",1732119032273,1.39399,3117.1,3114.5,0.02]
["bitfinex","ETHUSD",1732119032474,3.0,3116.9,3114.8,0.01]
["bitfinex","ETHUSD",1732119032900,3.0,3116.7,3114.8,0.03209522]
["bitfinex","ETHUSD",1732119033326,0.398132,3117.0,3114.9,0.55]
["bitfinex","ETHUSD",1732119033525,3.0,3116.6,3114.9,3.55]
["bitfinex","ETHUSD",1732119033730,3.20865,3116.6,3114.9,0.55]
["bitfinex","ETHUSD",1732119033881,0.320865,3116.5,3114.9,3.55]
["bitfinex","ETHUSD",1732119034223,3.20893,3116.3,3114.9,0.55]
["bitfinex","ETHUSD",1732119034434,6.529625,3116.5,3114.9,0.55]
["bitfinex","ETHUSD",1732119034721,0.9738265,3116.4,3115.1,0.55]
["bitfinex","ETHUSD",1732119034946,3.0,3115.4,3113.4,0.01]
["bitfinex","ETHUSD",1732119035220,3.0,3115.7,3113.6,0.02]
["bitfinex","ETHUSD",1732119035434,3.20961,3115.7,3113.6,0.0521066]
["bitfinex","ETHUSD",1732119035593,3.0,3115.6,3113.5,0.07341301]
["bitfinex","ETHUSD",1732119035790,3.530611,3115.6,3113.5,0.07341301]
["bitfinex","ETHUSD",1732119036032,3.0,3115.5,3113.5,0.07341301]
["bitfinex","ETHUSD",1732119036342,3.20997,3115.3,3113.5,0.07341301]
["bitfinex","ETHUSD",1732119036544,0.320997,3115.2,3113.4,0.01]
["bitfinex","ETHUSD",1732119036832,0.825,3116.7,3114.1,0.01]
["bitfinex","ETHUSD",1732119037051,3.0,3116.4,3114.1,0.36813106]
["bitfinex","ETHUSD",1732119037190,3.84501183,3116.3,3114.2,0.58210098]
["bitfinex","ETHUSD",1732119037391,3.20887,3116.4,3114.2,0.58210098]
["bitfinex","ETHUSD",1732119037635,3.20895,3116.3,3114.4,3.0]
["bitfinex","ETHUSD",1732119037857,3.20895,3116.3,3114.2,0.58210098]
["bitfinex","ETHUSD",1732119037858,3.0,3116.2,3114.6,0.55]
["bitfinex","ETHUSD",1732119038049,0.620862,3116.4,3114.6,3.55]
["bitfinex","ETHUSD",1732119038262,3.20897,3116.3,3114.6,3.55]
["bitfinex","ETHUSD",1732119038395,0.3829832,3116.2,3114.8,0.55]
["bitfinex","ETHUSD",1732119038593,3.20864,3116.6,3114.8,0.55]
["bitfinex","ETHUSD",1732119038794,3.20845,3116.8,3114.8,3.55]
["bitfinex","ETHUSD",1732119039045,3.850301,3116.7,3115.0,0.55]
["bitfinex","ETHUSD",1732119039244,3.96951,3117.1,3115.0,0.55]
["bitfinex","ETHUSD",1732119039548,3.96951,3117.1,3115.2,0.55]
["bitfinex","ETHUSD",1732119039713,0.396951,3117.0,3115.4,0.55]
["bitfinex","ETHUSD",1732119039893,0.7897,3117.6,3115.7,3.0]
["bitfinex","ETHUSD",1732119040100,0.7897,3117.6,3115.4,0.56]
["bitfinex","ETHUSD",1732119040101,3.2073,3117.9,3115.9,0.55]
["bitfinex","ETHUSD",1732119040400,3.20767,3117.6,3115.9,0.55]
["bitfinex","ETHUSD",1732119040633,0.94016024,3118.1,3115.9,0.55]
["bitfinex","ETHUSD",1732119040816,3.20741,3117.8,3115.9,0.55]
["bitfinex","ETHUSD",1732119041123,0.641479,3117.7,3115.9,0.55]
["bitfinex","ETHUSD",1732119041407,3.20778,3117.5,3115.8,0.55]
["bitfinex","ETHUSD",1732119041656,3.0,3117.4,3115.8,0.55]
["bitfinex","ETHUSD",1732119041840,3.0,3117.7,3115.8,0.55]
["bitfinex","ETHUSD",1732119042045,0.94016024,3118.1,3116.0,0.55]
["bitfinex","ETHUSD",1732119042274,3.20696,3118.3,3116.2,3.55]
["bitfinex","ETHUSD",1732119042544,0.6191,3118.4,3116.4,0.55]
["bitfinex","ETHUSD",1732119042706,0.6191,3118.4,3116.4,3.55]
["bitfinex","ETHUSD",1732119042901,3.20695,3118.3,3116.4,3.55]
["bitfinex","ETHUSD",1732119043101,3.20699,3118.2,3116.4,0.55]
["bitfinex","ETHUSD",1732119043302,0.6191,3118.4,3116.4,0.55]
["bitfinex","ETHUSD",1732119043607,3.82594,3118.4,3116.4,0.55]
["bitfinex","ETHUSD",1732119044063,3.20687,3118.3,3116.4,3.55]
["bitfinex","ETHUSD",1732119044345,3.20892,3116.4,3114.1,0.03208522]
["bitfinex","ETHUSD",1732119044561,3.20914,3116.1,3114.2,0.07339651]
["bitfinex","ETHUSD",1732119044764,3.8235,3116.3,3114.2,0.07339651]
["bitfinex","ETHUSD",1732119044765,3.55,3116.2,3114.2,0.07339651]
["bitfinex","ETHUSD",1732119044918,0.8235,3116.3,3114.1,0.01]
["bitfinex","ETHUSD",1732119045103,3.0,3116.8,3114.3,0.01]
["bitfinex","ETHUSD",1732119045298,0.7838,3116.8,3114.5,0.01]
["bitfinex","ETHUSD",1732119045505,3.20792,3117.3,3114.5,0.01]
["bitfinex","ETHUSD",1732119045506,3.0,3117.0,3114.5,0.05209885]
["bitfinex","ETHUSD",1732119045757,3.0,3117.0,3114.6,0.01]
["bitfinex","ETHUSD",1732119046059,3.20691,3118.3,3113.9,0.28732028]
["bitfinex","ETHUSD",1732119046060,3.0,3117.5,3114.9,0.01]
["bitfinex","ETHUSD",1732119046201,3.0,3117.3,3115.5,3.0]
["bitfinex","ETHUSD",1732119046408,3.2079,3117.4,3115.1,0.04209233]
["bitfinex","ETHUSD",1732119046717,3.2076,3117.6,3115.2,0.55]
["bitfinex","ETHUSD",1732119046718,3.0,3117.2,3115.2,0.55]
["bitfinex","ETHUSD",1732119046917,6.61014,3117.5,3115.2,0.55]
["bitfinex","ETHUSD",1732119047133,0.661014,3117.4,3115.7,3.0]
["bitfinex","ETHUSD",1732119047301,3.98949,3118.1,3116.0,3.0]
["bitfinex","ETHUSD",1732119047498,0.398949,3118.0,3116.1,0.88208537]
["bitfinex","ETHUSD",1732119047701,3.20701,3118.2,3116.3,0.55]
["bitfinex","ETHUSD",1732119047944,3.20701,3118.2,3116.4,0.03208506]
["bitfinex","ETHUSD",1732119048102,4.00856,3118.5,3116.5,0.55]
["bitfinex","ETHUSD",1732119048103,3.527811,3118.1,3116.5,0.55]
["bitfinex","ETHUSD",1732119048405,3.20711,3118.1,3116.5,0.55]
["bitfinex","ETHUSD",1732119048607,3.20711,3118.1,3116.3,0.55]
["bitfinex","ETHUSD",1732119048932,3.527911,3118.0,3116.3,0.55]
["bitfinex","ETHUSD",1732119049167,3.0,3117.9,3116.3,0.55]
["bitfinex","ETHUSD",1732119049515,0.7971,3117.7,3115.3,0.01]
["bitfinex","ETHUSD",1732119049725,3.7971,3117.7,3115.6,0.01]
["bitfinex","ETHUSD",1732119049927,3.7971,3117.7,3115.7,0.55]
["bitfinex","ETHUSD",1732119050204,3.908038,3117.6,3116.2,0.55]
["bitfinex","ETHUSD",1732119050438,3.2077,3117.5,3116.2,0.55]
["bitfinex","ETHUSD",1732119050652,3.20802,3117.2,3115.1,0.01]
["bitfinex","ETHUSD",1732119050941,3.20802,3117.2,3115.8,3.0]
["bitfinex","ETHUSD",1732119051753,3.20802,3117.2,3115.3,0.03209094]
["bitfinex","ETHUSD",1732119051962,3.20802,3117.2,3114.9,0.01]
["bitfinex","ETHUSD",1732119051963,0.320802,3117.1,3114.9,0.01]
["bitfinex","ETHUSD",1732119052446,3.528932,3117.1,3114.9,0.04209319]
["bitfinex","ETHUSD",1732119052645,3.20821,3117.0,3114.9,0.04209319]
["bitfinex","ETHUSD",1732119052803,0.3529012,3116.9,3114.9,0.03209319]
["bitfinex","ETHUSD",1732119053004,3.0,3117.1,3115.4,3.0]
["bitfinex","ETHUSD",1732119053209,3.0,3117.1,3115.5,0.55]
["bitfinex","ETHUSD",1732119053450,0.3,3117.0,3115.5,0.55]
["bitfinex","ETHUSD",1732119053746,3.20836,3116.9,3115.5,0.55]
["bitfinex","ETHUSD",1732119054051,0.3,3117.0,3115.4,3.0]
["bitfinex","ETHUSD",1732119054459,3.50826,3117.0,3115.4,3.0]
["bitfinex","ETHUSD",1732119054755,0.8208,3116.8,3115.4,3.0]
["bitfinex","ETHUSD",1732119054919,3.20852,3116.7,3114.6,0.01]
["bitfinex","ETHUSD",1732119055311,6.2085,3116.8,3114.6,0.01]
["bitfinex","ETHUSD",1732119055628,0.4479958,3116.8,3114.6,0.02]
["bitfinex","ETHUSD",1732119055804,0.4479958,3116.8,3114.8,0.01]
["bitfinex","ETHUSD",1732119055805,3.4479958,3116.8,3114.8,0.01]
["bitfinex","ETHUSD",1732119056004,0.66563058,3116.7,3114.8,0.04209319]
["bitfinex","ETHUSD",1732119056350,0.66563058,3116.7,3114.9,0.55]
["bitfinex","ETHUSD",1732119056521,0.66563058,3116.7,3115.1,0.55]
["bitfinex","ETHUSD",1732119056731,6.20801,3117.2,3115.3,0.55]
["bitfinex","ETHUSD",1732119057047,1.022683,3117.1,3115.5,0.55]
["bitfinex","ETHUSD",1732119057214,0.7622,3118.0,3115.9,0.55]
["bitfinex","ETHUSD",1732119057415,3.20811,3117.1,3115.9,0.55]
["bitfinex","ETHUSD",1732119057650,3.20792,3117.3,3115.9,0.55]
["bitfinex","ETHUSD",1732119057949,0.320792,3117.2,3115.9,0.55]
["bitfinex","ETHUSD",1732119058165,3.20808,3117.2,3115.9,0.55]
["bitfinex","ETHUSD",1732119058452,3.0,3117.1,3115.9,0.55]
["bitfinex","ETHUSD",1732119058608,3.0,3117.3,3115.9,0.55]
["bitfinex","ETHUSD",1732119058809,3.20763,3117.6,3115.9,0.55]
["bitfinex","ETHUSD",1732119059010,3.0,3117.8,3115.9,0.55]
["bitfinex","ETHUSD",1732119059314,3.0,3117.6,3115.9,0.55]
["bitfinex","ETHUSD",1732119059522,3.0,3117.5,3115.9,0.55]
["bitfinex","ETHUSD",1732119060019,6.20774,3117.5,3115.9,0.55]
["bitfinex","ETHUSD",1732119060225,0.55,3117.9,3115.9,0.55]
["bitfinex","ETHUSD",1732119060428,3.0,3117.1,3115.9,0.55]
["bitfinex","ETHUSD",1732119060629,0.6208,3117.0,3115.9,0.55]
["bitfinex","ETHUSD",1732119060854,3.0,3117.3,3115.9,0.55]
["bitfinex","ETHUSD",1732119061069,3.0,3117.5,3115.9,0.55]
["bitfinex","ETHUSD",1732119061442,3.0,3117.9,3116.0,0.03208734]
["bitfinex","ETHUSD",1732119061630,0.314887,3117.8,3116.1,0.55]
["bitfinex","ETHUSD",1732119061837,3.20738,3117.9,3116.1,0.55]
["bitfinex","ETHUSD",1732119062239,3.20762,3117.6,3115.8,0.55]
["bitfinex","ETHUSD",1732119062424,3.528148,3117.8,3116.0,3.0]
["bitfinex","ETHUSD",1732119062767,6.41405,3118.2,3116.1,0.55]
["bitfinex","ETHUSD",1732119062917,6.90167246,3118.1,3116.3,0.55]
["bitfinex","ETHUSD",1732119063121,3.69459246,3118.1,3116.3,0.55]
["bitfinex","ETHUSD",1732119063428,3.0,3117.7,3116.1,0.55]
["bitfinex","ETHUSD",1732119063613,0.36945925,3118.0,3116.1,0.55]
["bitfinex","ETHUSD",1732119063818,3.20663,3118.6,3116.3,0.55]
["bitfinex","ETHUSD",1732119064057,3.20628,3118.9,3116.7,0.55]
["bitfinex","ETHUSD",1732119064213,0.6191,3118.9,3116.9,0.55]
["bitfinex","ETHUSD",1732119064418,0.7843,3119.1,3116.9,0.55]
["bitfinex","ETHUSD",1732119064616,3.20635,3118.9,3116.9,0.55]
["bitfinex","ETHUSD",1732119064817,3.20634,3118.9,3116.9,0.55]
["bitfinex","ETHUSD",1732119065021,3.527084,3118.8,3116.9,0.55]
["bitfinex","ETHUSD",1732119065248,3.20645,3118.8,3116.9,0.55]
["bitfinex","ETHUSD",1732119065765,3.0,3118.5,3116.9,0.55]
["bitfinex","ETHUSD",1732119066073,3.20684,3118.4,3116.8,0.55]
["bitfinex","ETHUSD",1732119066223,3.827498,3118.4,3116.8,0.55]
["bitfinex","ETHUSD",1732119066423,0.620658,3118.4,3116.8,0.55]
["bitfinex","ETHUSD",1732119066724,0.3620658,3118.3,3116.9,0.03208]
["bitfinex","ETHUSD",1732119066929,0.3620658,3118.3,3116.8,0.55]
["bitfinex","ETHUSD",1732119067124,0.3620658,3118.3,3116.3,0.04207966]
["bitfinex","ETHUSD",1732119067125,0.3620658,3118.3,3117.0,0.55]
["bitfinex","ETHUSD",1732119067440,3.0,3118.9,3117.0,0.55]
["bitfinex","ETHUSD",1732119067769,0.55,3119.1,3117.2,0.55]
["bitfinex","ETHUSD",1732119067971,3.20616,3119.0,3117.2,0.55]
["bitfinex","ETHUSD",1732119068340,3.20616,3119.0,3117.5,0.55]
["bitfinex","ETHUSD",1732119068671,3.20616,3119.0,3117.2,0.55]
["bitfinex","ETHUSD",1732119068968,0.320616,3118.9,3116.9,0.55]
["bitfinex","ETHUSD",1732119069203,0.320616,3118.9,3092.2,37.8814112]
["bitfinex","ETHUSD",1732119069204,3.20626,3118.9,3117.4,3.0]
["bitfinex","ETHUSD",1732119069332,3.20614,3119.1,3117.5,0.85]
["bitfinex","ETHUSD",1732119069534,6.20616,3119.0,3117.3,0.55]
["bitfinex","ETHUSD",1732119069881,3.20628,3118.9,3117.3,0.55]
["bitfinex","ETHUSD",1732119070171,3.20616,3119.0,3117.3,0.55]
["bitfinex","ETHUSD",1732119070467,3.20687,3118.3,3116.3,0.04207172]
["bitfinex","ETHUSD",1732119070674,3.20664,3118.6,3116.3,0.04207172]
["bitfinex","ETHUSD",1732119070877,3.20691,3118.3,3116.3,0.03207172]
["bitfinex","ETHUSD",1732119071231,3.0,3118.8,3116.3,0.03207172]
["bitfinex","ETHUSD",1732119071427,0.3881763,3118.9,3115.8,0.01]
["bitfinex","ETHUSD",1732119071428,3.20742,3117.8,3115.8,0.01]
["bitfinex","ETHUSD",1732119071888,3.2075,3117.7,3115.8,0.01]
["bitfinex","ETHUSD",1732119072083,3.849092,3117.6,3115.5,0.03208456]
["bitfinex","ETHUSD",1732119072293,3.20742,3117.8,3115.6,0.01]
["bitfinex","ETHUSD",1732119072510,6.2073,3117.9,3115.7,0.0320843]
["bitfinex","ETHUSD",1732119072792,3.20739,3117.8,3115.8,0.55]
["bitfinex","ETHUSD",1732119073006,3.20739,3117.8,3116.0,0.55]
["bitfinex","ETHUSD",1732119073803,3.20754,3117.7,3116.0,0.55]
["bitfinex","ETHUSD",1732119074006,0.641493,3117.6,3116.0,0.58208433]
["bitfinex","ETHUSD",1732119074376,3.20784,3117.4,3116.0,0.58208433]
["bitfinex","ETHUSD",1732119074585,6.96943,3117.9,3115.4,0.03208695]
["bitfinex","ETHUSD",1732119074817,3.20798,3117.3,3115.4,0.03208695]
["bitfinex","ETHUSD",1732119074978,3.0,3117.5,3115.4,0.03208695]
["bitfinex","ETHUSD",1732119075180,3.20785,3117.4,3115.4,0.03208695]
["bitfinex","ETHUSD",1732119075383,0.620785,3117.3,3115.4,0.03208695]
["bitfinex","ETHUSD",1732119075698,0.620785,3117.3,3115.2,0.03208927]
["bitfinex","ETHUSD",1732119075866,0.37621,3117.8,3115.5,0.01]
["bitfinex","ETHUSD",1732119076062,3.0,3118.1,3115.5,0.04208621]
["bitfinex","ETHUSD",1732119076270,6.20747,3117.8,3115.5,0.04208621]
["bitfinex","ETHUSD",1732119076465,3.20749,3117.7,3116.1,3.0]
["bitfinex","ETHUSD",1732119076780,0.782,3117.6,3115.3,0.3199]
["bitfinex","ETHUSD",1732119076982,3.20797,3117.3,3115.2,0.03208558]
["bitfinex","ETHUSD",1732119077898,0.93309286,3117.6,3114.9,0.03209137]
["bitfinex","ETHUSD",1732119078192,3.20852,3116.7,3114.5,0.04209322]
["bitfinex","ETHUSD",1732119078367,6.41754,3116.5,3114.5,0.03209322]
["bitfinex","ETHUSD",1732119078570,3.209,3116.3,3114.4,0.03209819]
["bitfinex","ETHUSD",1732119078808,3.20916,3116.1,3114.0,0.0321]
["bitfinex","ETHUSD",1732119079111,3.20896,3116.3,3114.0,0.0321]
["bitfinex","ETHUSD",1732119079920,3.20931,3116.0,3114.0,0.0321]
["bitfinex","ETHUSD",1732119080243,0.641847,3115.9,3114.0,0.0321]
["bitfinex","ETHUSD",1732119080441,6.41839,3116.1,3113.6,0.04210426]
["bitfinex","ETHUSD",1732119080617,0.641839,3116.0,3113.6,0.04210426]
["bitfinex","ETHUSD",1732119080821,3.20933,3116.0,3113.6,0.04210426]
["bitfinex","ETHUSD",1732119081165,3.20916,3116.1,3113.6,0.04210426]
["bitfinex","ETHUSD",1732119081166,6.41839,3116.1,3113.6,0.04210426]
["bitfinex","ETHUSD",1732119081453,3.20916,3116.1,3113.6,0.04210426]
["bitfinex","ETHUSD",1732119081655,3.20945,3115.8,3114.5,3.0]
["bitfinex","ETHUSD",1732119081838,3.20968,3115.6,3113.6,0.03210426]
["bitfinex","ETHUSD",1732119082020,3.20978,3115.5,3113.1,0.0421078]
["bitfinex","ETHUSD",1732119082351,3.20968,3115.6,3113.1,0.0421078]
["bitfinex","ETHUSD",1732119082352,3.20999,3115.3,3113.1,0.0421078]
["bitfinex","ETHUSD",1732119082655,3.20987,3115.4,3113.1,0.0421078]
["bitfinex","ETHUSD",1732119082853,3.21013,3115.2,3113.1,0.0321078]
["bitfinex","ETHUSD",1732119083084,0.321013,3115.1,3112.7,0.0421138]
["bitfinex","ETHUSD",1732119083429,3.21056,3114.8,3112.7,0.0321138]
["bitfinex","ETHUSD",1732119083754,3.21087,3114.5,3112.3,0.03211692]
["bitfinex","ETHUSD",1732119083953,0.321087,3114.4,3112.3,0.03211692]
["bitfinex","ETHUSD",1732119084155,0.321087,3114.4,3112.2,0.01]
["bitfinex","ETHUSD",1732119084156,3.0,3114.7,3112.5,0.03212194]
["bitfinex","ETHUSD",1732119084332,3.21069,3114.6,3112.5,0.03212194]
["bitfinex","ETHUSD",1732119084672,3.2109,3114.4,3112.5,0.03212194]
["bitfinex","ETHUSD",1732119084833,3.0,3114.4,3111.9,0.01]
["bitfinex","ETHUSD",1732119085166,0.55,3114.7,3111.9,0.04212649]
["bitfinex","ETHUSD",1732119085378,3.0,3114.4,3111.9,0.04212649]
["bitfinex","ETHUSD",1732119085667,3.0,3114.6,3112.5,0.03212286]
["bitfinex","ETHUSD",1732119085827,0.8025,3114.9,3112.5,0.03212286]
["bitfinex","ETHUSD",1732119086038,0.8025,3114.9,3113.0,3.0]
["bitfinex","ETHUSD",1732119086228,0.8025,3114.9,3113.2,0.55]
["bitfinex","ETHUSD",1732119086468,0.8025,3114.9,3113.1,0.3]
["bitfinex","ETHUSD",1732119086469,3.21058,3114.7,3113.1,0.3]
["bitfinex","ETHUSD",1732119086631,3.0,3114.8,3112.8,3.0]
["bitfinex","ETHUSD",1732119086632,3.21117,3114.2,3112.8,3.0]
["bitfinex","ETHUSD",1732119086831,3.21091,3114.4,3112.8,3.0]
["bitfinex","ETHUSD",1732119087143,3.97669,3114.2,3111.6,0.15914832]
["bitfinex","ETHUSD",1732119087342,3.2113,3114.1,3111.7,0.03212651]
["bitfinex","ETHUSD",1732119087671,3.2113,3114.1,3111.2,0.01]
["bitfinex","ETHUSD",1732119087672,3.21212,3113.3,3111.1,0.03212651]
["bitfinex","ETHUSD",1732119087826,0.7612,3113.4,3110.7,0.01]
["bitfinex","ETHUSD",1732119088024,3.0,3113.5,3110.7,0.01]
["bitfinex","ETHUSD",1732119088025,0.37612,3113.3,3110.7,0.04213584]
["bitfinex","ETHUSD",1732119088230,6.97306,3113.5,3110.7,0.04213584]
["bitfinex","ETHUSD",1732119088468,3.7612,3113.5,3110.7,0.04213584]
["bitfinex","ETHUSD",1732119088639,3.97311,3113.5,3110.7,0.04213584]
["bitfinex","ETHUSD",1732119088839,3.21214,3113.2,3110.7,0.04213584]
["bitfinex","ETHUSD",1732119089061,0.321214,3113.1,3110.7,0.01]
["bitfinex","ETHUSD",1732119089268,0.321214,3113.1,3112.4,0.0814027]
["bitfinex","ETHUSD",1732119089443,3.21283,3112.6,3110.0,0.03213524]
["bitfinex","ETHUSD",1732119089645,3.0,3112.5,3110.0,0.03213524]
["bitfinex","ETHUSD",1732119089985,0.55,3112.9,3110.0,0.03213524]
["bitfinex","ETHUSD",1732119090271,0.8245,3113.0,3110.0,0.04213524]
["bitfinex","ETHUSD",1732119090434,0.8245,3113.0,3110.0,0.01]
["bitfinex","ETHUSD",1732119090435,0.8116,3112.4,3110.0,0.01]
["bitfinex","ETHUSD",1732119090632,3.21327,3112.1,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119090855,0.8301,3111.8,3109.5,0.03215095]
["bitfinex","ETHUSD",1732119091676,0.01,3111.3,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119091892,3.0,3111.4,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119092072,6.61163478,3111.7,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119092272,3.0,3111.5,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119092482,3.22347,3111.9,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119092796,0.322347,3111.8,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119093091,4.01976,3112.1,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119093293,3.21307,3112.3,3109.5,0.03215365]
["bitfinex","ETHUSD",1732119093446,3.0,3111.9,3109.5,0.03215365]
["bitfinex","ETHUSD",1732119093758,3.0,3112.1,3109.5,0.03215365]
["bitfinex","ETHUSD",1732119093965,6.21326,3112.1,3110.2,3.0]
["bitfinex","ETHUSD",1732119094159,6.21326,3112.1,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119094160,3.0,3111.4,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119094435,3.0,3111.1,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119094731,0.8309,3111.8,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119094940,3.21367,3111.7,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119095235,3.0,3111.2,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119095538,0.8309,3111.8,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119095539,3.97647041,3111.8,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119095694,3.0,3112.0,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119095894,3.51351,3111.9,3109.7,3.0]
["bitfinex","ETHUSD",1732119096230,3.0,3111.6,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119096615,0.8067,3111.6,3109.5,0.55]
["bitfinex","ETHUSD",1732119096811,3.0,3111.3,3109.5,0.55]
["bitfinex","ETHUSD",1732119097013,0.6214,3111.2,3109.5,0.55]
["bitfinex","ETHUSD",1732119097334,3.0,3111.3,3109.5,0.55]
["bitfinex","ETHUSD",1732119097503,3.8067,3111.6,3109.5,0.55]
["bitfinex","ETHUSD",1732119097710,3.21399,3111.4,3109.5,0.55]
["bitfinex","ETHUSD",1732119097894,3.0,3111.3,3109.5,0.55]
["bitfinex","ETHUSD",1732119098529,0.702039,3111.5,3109.5,0.55]
["bitfinex","ETHUSD",1732119098727,3.21398,3111.4,3109.5,0.55]
["bitfinex","ETHUSD",1732119098934,3.3916019,3111.3,3109.5,0.55]
["bitfinex","ETHUSD",1732119099141,3.0,3111.2,3109.5,0.55]
["bitfinex","ETHUSD",1732119099291,0.3916019,3111.3,3109.5,0.55]
["bitfinex","ETHUSD",1732119099498,3.0,3111.4,3109.5,0.55]
["bitfinex","ETHUSD",1732119099742,0.95419791,3111.6,3109.5,0.55]
["bitfinex","ETHUSD",1732119100231,0.97419791,3111.6,3109.5,0.55]
["bitfinex","ETHUSD",1732119100440,3.0,3111.1,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119100735,0.3,3111.0,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119100951,0.95419791,3111.6,3109.4,3.1399906]
["bitfinex","ETHUSD",1732119101097,0.95419791,3111.6,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119101298,0.14749791,3111.6,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119101635,3.7984,3112.0,3109.5,3.55]
["bitfinex","ETHUSD",1732119101835,0.622329,3111.9,3109.5,0.55]
["bitfinex","ETHUSD",1732119102228,0.622329,3111.9,3109.7,0.55]
["bitfinex","ETHUSD",1732119102540,0.766,3112.3,3110.0,0.55]
["bitfinex","ETHUSD",1732119102847,0.766,3112.3,3110.0,3.55]
["bitfinex","ETHUSD",1732119103142,3.21324,3112.2,3110.2,0.55]
["bitfinex","ETHUSD",1732119103310,3.21326,3112.1,3110.1,0.55]
["bitfinex","ETHUSD",1732119103508,3.21359,3111.8,3109.6,3.0]
["bitfinex","ETHUSD",1732119103698,3.0,3111.4,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119103899,0.621389,3111.3,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119104243,3.0,3111.1,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119104456,3.621389,3111.3,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119104799,0.621389,3111.3,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119105432,3.0,3111.5,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119105668,3.0,3111.7,3109.7,3.0]
["bitfinex","ETHUSD",1732119105846,3.21359,3111.8,3109.7,3.0]
["bitfinex","ETHUSD",1732119106056,3.0,3111.7,3109.8,0.3]
["bitfinex","ETHUSD",1732119106256,4.02987,3112.1,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119106420,3.616347,3112.0,3109.5,0.03215163]
["bitfinex","ETHUSD",1732119106616,3.616347,3112.0,3109.6,0.55]
["bitfinex","ETHUSD",1732119106617,0.402987,3112.0,3109.6,0.55]
["bitfinex","ETHUSD",1732119106933,0.402987,3112.0,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119106934,0.402987,3112.0,3110.0,3.55]
["bitfinex","ETHUSD",1732119107256,0.14721761,3112.3,3109.7,0.03215059]
["bitfinex","ETHUSD",1732119107257,3.21309,3112.3,3110.2,0.55]
["bitfinex","ETHUSD",1732119107556,0.642605,3112.2,3110.1,0.55]
["bitfinex","ETHUSD",1732119107778,3.21338,3112.0,3110.1,0.55]
["bitfinex","ETHUSD",1732119108056,3.0,3112.1,3110.0,3.0]
["bitfinex","ETHUSD",1732119108273,0.321338,3111.9,3110.2,0.55]
["bitfinex","ETHUSD",1732119108624,0.15113478,3112.5,3110.3,0.03214647]
["bitfinex","ETHUSD",1732119108818,1.182985,3112.9,3110.6,0.55]
["bitfinex","ETHUSD",1732119109063,0.8172,3113.4,3110.9,0.55]
["bitfinex","ETHUSD",1732119109522,3.614925,3113.3,3111.0,0.0321407]
["bitfinex","ETHUSD",1732119109720,4.02918,3113.4,3110.9,0.55]
["bitfinex","ETHUSD",1732119110058,0.402918,3113.3,3111.3,0.55]
["bitfinex","ETHUSD",1732119110939,3.2118,3113.6,3111.3,0.55]
["bitfinex","ETHUSD",1732119111434,3.21201,3113.4,3111.3,0.55]
["bitfinex","ETHUSD",1732119111638,6.21204,3113.3,3111.3,0.55]
["bitfinex","ETHUSD",1732119111877,0.621204,3113.2,3111.3,0.55]
["bitfinex","ETHUSD",1732119112189,0.96718976,3113.7,3111.3,0.55]
["bitfinex","ETHUSD",1732119112190,3.0,3113.0,3111.3,0.55]
["bitfinex","ETHUSD",1732119112503,6.21226,3113.1,3111.3,0.55]
["bitfinex","ETHUSD",1732119112642,0.321233,3113.0,3111.3,0.55]
["bitfinex","ETHUSD",1732119113076,3.0,3113.4,3111.3,0.55]
["bitfinex","ETHUSD",1732119113613,3.0,3112.8,3111.3,0.55]
["bitfinex","ETHUSD",1732119113896,3.21256,3112.8,3111.2,3.0]
["bitfinex","ETHUSD",1732119114096,3.0,3112.5,3109.7,0.01]
["bitfinex","ETHUSD",1732119114267,3.0,3112.8,3109.8,0.03214425]
["bitfinex","ETHUSD",1732119114473,0.3,3112.7,3110.0,0.01]
["bitfinex","ETHUSD",1732119114677,3.0,3112.9,3110.0,0.0421397]
["bitfinex","ETHUSD",1732119114875,0.621241,3112.8,3110.0,0.0421397]
["bitfinex","ETHUSD",1732119115258,3.37111976,3113.7,3110.2,0.01]
["bitfinex","ETHUSD",1732119115259,3.0,3113.5,3110.2,0.01]
["bitfinex","ETHUSD",1732119115460,3.0,3113.3,3110.3,0.55]
["bitfinex","ETHUSD",1732119115707,3.21221,3113.2,3111.0,3.0]
["bitfinex","ETHUSD",1732119115997,3.0,3113.3,3111.1,0.55]
["bitfinex","ETHUSD",1732119115998,3.21265,3112.7,3111.1,0.55]
["bitfinex","ETHUSD",1732119116199,3.0,3112.8,3111.1,0.55]
["bitfinex","ETHUSD",1732119116496,6.21239,3113.0,3111.1,0.55]
["bitfinex","ETHUSD",1732119116702,3.0,3112.8,3111.1,3.55]
["bitfinex","ETHUSD",1732119117000,0.942466,3112.9,3111.3,0.55]
["bitfinex","ETHUSD",1732119117303,3.21316,3112.2,3110.1,0.03214075]
["bitfinex","ETHUSD",1732119117501,3.21316,3112.2,3109.1,0.01]
["bitfinex","ETHUSD",1732119117502,3.0,3112.3,3109.6,0.01]
["bitfinex","ETHUSD",1732119117655,3.21278,3112.6,3109.7,0.03214325]
["bitfinex","ETHUSD",1732119117656,3.0,3112.1,3109.7,0.03214325]
["bitfinex","ETHUSD",1732119117855,0.8258,3113.1,3109.9,0.01]
["bitfinex","ETHUSD",1732119117856,0.321278,3112.5,3109.9,0.01]
["bitfinex","ETHUSD",1732119118156,3.362101,3113.3,3110.0,0.01]
["bitfinex","ETHUSD",1732119118360,3.21196,3113.4,3110.0,0.01]
["bitfinex","ETHUSD",1732119118361,0.321182,3113.4,3110.1,0.03213922]
["bitfinex","ETHUSD",1732119118600,3.21244,3112.9,3110.1,0.03213922]
["bitfinex","ETHUSD",1732119118775,3.21207,3113.3,3111.2,0.55]
["bitfinex","ETHUSD",1732119118960,0.321207,3113.2,3111.4,0.55]
["bitfinex","ETHUSD",1732119119192,0.321207,3113.2,3111.4,3.55]
["bitfinex","ETHUSD",1732119119510,0.321207,3113.2,3111.5,0.03213575]
["bitfinex","ETHUSD",1732119119712,0.15112903,3113.5,3111.6,0.55]
["bitfinex","ETHUSD",1732119120061,3.21174,3113.6,3111.5,0.55]
["bitfinex","ETHUSD",1732119120262,3.5482669,3113.4,3111.5,0.55]
["bitfinex","ETHUSD",1732119120496,3.21198,3113.4,3111.5,0.55]
["bitfinex","ETHUSD",1732119120680,3.21216,3113.2,3111.5,0.55]
["bitfinex","ETHUSD",1732119121001,3.0,3113.2,3111.5,0.55]
["bitfinex","ETHUSD",1732119121203,0.8098,3113.8,3111.5,0.55]
["bitfinex","ETHUSD",1732119121204,3.369,3113.0,3111.5,0.55]
["bitfinex","ETHUSD",1732119121363,3.21224,3113.1,3111.5,0.55]
["bitfinex","ETHUSD",1732119121364,0.658124,3112.9,3111.5,0.55]
["bitfinex","ETHUSD",1732119121687,3.0,3113.4,3111.5,0.55]
["bitfinex","ETHUSD",1732119121884,0.14745311,3113.8,3111.8,3.0]
["bitfinex","ETHUSD",1732119122091,3.21158,3113.8,3111.9,0.55]
["bitfinex","ETHUSD",1732119122275,3.21178,3113.6,3111.9,0.55]
["bitfinex","ETHUSD",1732119122479,3.21158,3113.8,3111.9,0.55]
["bitfinex","ETHUSD",1732119122670,0.321158,3113.7,3111.9,0.55]
["bitfinex","ETHUSD",1732119123612,3.21069,3114.6,3112.2,0.55]
["bitfinex","ETHUSD",1732119123794,0.321069,3114.5,3112.8,0.55]
["bitfinex","ETHUSD",1732119123965,3.21048,3114.8,3112.8,0.55]
["bitfinex","ETHUSD",1732119124307,3.2105,3114.8,3112.8,0.55]
["bitfinex","ETHUSD",1732119124462,3.9687,3115.2,3112.9,0.03212047]
["bitfinex","ETHUSD",1732119124660,3.9687,3115.2,3112.8,0.55]
["bitfinex","ETHUSD",1732119124661,0.45187,3115.1,3112.8,0.55]
["bitfinex","ETHUSD",1732119124983,3.21049,3114.8,3113.2,0.55]
["bitfinex","ETHUSD",1732119125680,3.2106,3114.7,3113.2,0.55]
["bitfinex","ETHUSD",1732119126014,3.21089,3114.4,3113.2,0.55]
["bitfinex","ETHUSD",1732119126219,3.21118,3114.2,3113.2,0.55]
["bitfinex","ETHUSD",1732119126363,3.0,3114.3,3113.2,0.55]
["bitfinex","ETHUSD",1732119126570,6.21099,3114.3,3113.2,0.55]
["bitfinex","ETHUSD",1732119126880,0.621099,3114.2,3111.7,0.03212298]
["bitfinex","ETHUSD",1732119127082,3.21181,3113.5,3111.1,0.03212972]
["bitfinex","ETHUSD",1732119127281,0.621181,3113.4,3111.1,0.03212972]
["bitfinex","ETHUSD",1732119127812,6.21151,3113.8,3111.1,0.03212972]
["bitfinex","ETHUSD",1732119128112,3.0,3113.9,3111.1,0.03212972]
["bitfinex","ETHUSD",1732119128314,3.0,3113.9,3111.2,0.55]
["bitfinex","ETHUSD",1732119128517,3.0,3113.8,3112.0,0.55]
["bitfinex","ETHUSD",1732119128823,0.621134,3113.8,3112.0,0.55]
["bitfinex","ETHUSD",1732119129024,3.0,3114.4,3112.3,3.0]
["bitfinex","ETHUSD",1732119129223,0.8325,3114.8,3111.4,0.01]
["bitfinex","ETHUSD",1732119129224,0.14684606,3114.1,3112.4,0.85]
["bitfinex","ETHUSD",1732119129416,3.21154,3113.8,3112.4,0.55]
["bitfinex","ETHUSD",1732119129584,0.321154,3113.7,3112.4,0.55]
["bitfinex","ETHUSD",1732119129802,3.21179,3113.6,3112.4,0.55]
["bitfinex","ETHUSD",1732119129977,3.0,3113.7,3112.4,0.55]
["bitfinex","ETHUSD",1732119130725,3.0,3113.7,3112.1,0.55]
["bitfinex","ETHUSD",1732119130887,3.21133,3114.0,3112.1,0.55]
["bitfinex","ETHUSD",1732119130888,3.0,3113.9,3112.1,0.55]
["bitfinex","ETHUSD",1732119131087,3.21196,3113.4,3112.1,0.55]
["bitfinex","ETHUSD",1732119131426,3.21214,3113.2,3112.1,0.55]
["bitfinex","ETHUSD",1732119131722,0.321214,3113.1,3110.8,0.14808574]
["bitfinex","ETHUSD",1732119131877,3.21209,3113.3,3110.9,0.03213407]
["bitfinex","ETHUSD",1732119132072,0.321209,3113.2,3110.9,0.03213407]
["bitfinex","ETHUSD",1732119132393,3.0,3113.8,3110.9,0.04213407]
["bitfinex","ETHUSD",1732119132572,3.0,3113.5,3111.7,3.0]
["bitfinex","ETHUSD",1732119132785,0.95635208,3114.0,3111.7,3.0]
["bitfinex","ETHUSD",1732119132786,0.621179,3113.4,3111.8,0.3]
["bitfinex","ETHUSD",1732119133111,0.95635208,3114.0,3111.8,0.3]
["bitfinex","ETHUSD",1732119133112,3.36091208,3114.0,3111.9,0.58213008]
["bitfinex","ETHUSD",1732119133307,0.14955208,3114.0,3111.9,0.58213008]
["bitfinex","ETHUSD",1732119133484,3.21084,3114.5,3112.3,0.55]
["bitfinex","ETHUSD",1732119133884,3.21109,3114.3,3112.5,3.0]
["bitfinex","ETHUSD",1732119134086,3.532209,3114.2,3112.6,0.85]
["bitfinex","ETHUSD",1732119134301,3.21095,3114.4,3112.6,0.85]
["bitfinex","ETHUSD",1732119134468,3.21141,3113.9,3112.6,0.55]
["bitfinex","ETHUSD",1732119134691,0.321141,3113.8,3112.6,0.55]
["bitfinex","ETHUSD",1732119134873,3.21128,3114.1,3112.6,0.55]
["bitfinex","ETHUSD",1732119135071,0.8227,3114.8,3112.6,0.55]
["bitfinex","ETHUSD",1732119135072,3.21088,3114.5,3112.6,0.55]
["bitfinex","ETHUSD",1732119135277,3.21139,3114.0,3112.6,0.55]
["bitfinex","ETHUSD",1732119135623,3.21168,3113.7,3112.3,0.55]
["bitfinex","ETHUSD",1732119136178,3.0,3113.8,3112.1,0.55]
["bitfinex","ETHUSD",1732119136378,0.621143,3113.7,3112.3,0.55]
["bitfinex","ETHUSD",1732119136628,3.0,3113.9,3112.3,0.55]
["bitfinex","ETHUSD",1732119137128,3.21271,3112.7,3111.6,0.35202794]
["bitfinex","ETHUSD",1732119137330,3.0,3113.7,3110.7,0.03212619]
["bitfinex","ETHUSD",1732119137496,0.8125,3114.0,3110.7,0.03212619]
["bitfinex","ETHUSD",1732119137497,3.0,3113.2,3110.7,0.03212619]
["bitfinex","ETHUSD",1732119137696,3.21198,3113.4,3110.7,0.03212619]
["bitfinex","ETHUSD",1732119137697,3.21262,3112.8,3110.7,0.03212619]
["bitfinex","ETHUSD",1732119137896,3.21271,3112.7,3110.5,0.3199]
["bitfinex","ETHUSD",1732119138096,3.21251,3112.9,3110.6,0.03213799]
["bitfinex","ETHUSD",1732119138295,3.21266,3112.7,3110.6,0.03213799]
["bitfinex","ETHUSD",1732119138634,3.21292,3112.5,3110.6,0.03213799]
["bitfinex","ETHUSD",1732119138985,0.321266,3112.6,3110.6,0.35203799]
["bitfinex","ETHUSD",1732119139184,6.21261,3112.8,3110.6,0.35203799]
["bitfinex","ETHUSD",1732119139997,6.21261,3112.8,3110.6,0.03213799]
["bitfinex","ETHUSD",1732119140322,6.21261,3112.8,3110.5,0.3199]
["bitfinex","ETHUSD",1732119140635,3.98824,3113.3,3111.5,0.55]
["bitfinex","ETHUSD",1732119140636,3.0,3113.3,3111.5,0.55]
["bitfinex","ETHUSD",1732119141123,3.21176,3113.6,3111.6,3.0]
["bitfinex","ETHUSD",1732119141339,0.14534218,3113.5,3111.7,0.55]
["bitfinex","ETHUSD",1732119141519,0.789,3114.0,3111.7,0.55]
["bitfinex","ETHUSD",1732119141520,3.21244,3112.9,3111.7,0.55]
["bitfinex","ETHUSD",1732119141685,0.321244,3112.8,3111.7,0.55]
["bitfinex","ETHUSD",1732119141885,3.21275,3112.6,3111.7,0.55]
["bitfinex","ETHUSD",1732119142121,0.321244,3112.8,3111.7,0.55]
["bitfinex","ETHUSD",1732119142122,3.21256,3112.8,3111.7,0.55]
["bitfinex","ETHUSD",1732119142336,3.0,3112.7,3111.7,0.55]
["bitfinex","ETHUSD",1732119143015,3.1486609,3113.0,3111.7,0.55]
["bitfinex","ETHUSD",1732119143198,3.54861309,3112.9,3111.7,0.55]
["bitfinex","ETHUSD",1732119143597,0.33610309,3112.9,3111.7,0.55]
["bitfinex","ETHUSD",1732119143932,0.1505747,3113.5,3111.8,0.03213648]
["bitfinex","ETHUSD",1732119144142,0.1505747,3113.5,3111.9,0.55]
["bitfinex","ETHUSD",1732119144294,3.54805647,3113.5,3111.9,0.55]
["bitfinex","ETHUSD",1732119144488,3.54806647,3113.5,3111.9,0.55]
["bitfinex","ETHUSD",1732119144787,3.21208,3113.3,3111.9,0.55]
["bitfinex","ETHUSD",1732119145005,3.21193,3113.4,3111.9,0.55]
["bitfinex","ETHUSD",1732119145201,3.0,3113.6,3111.9,0.55]
["bitfinex","ETHUSD",1732119145435,0.14771493,3113.9,3111.9,3.55]
["bitfinex","ETHUSD",1732119145599,0.14771493,3113.9,3112.1,0.55]
["bitfinex","ETHUSD",1732119145802,3.21126,3114.1,3112.3,0.55]
["bitfinex","ETHUSD",1732119146403,3.21137,3114.0,3112.3,0.55]
["bitfinex","ETHUSD",1732119146600,3.853733,3113.9,3112.3,0.55]
["bitfinex","ETHUSD",1732119146807,3.21153,3113.8,3112.3,0.55]
["bitfinex","ETHUSD",1732119147334,3.21178,3113.6,3112.3,0.55]
["bitfinex","ETHUSD",1732119147635,0.642342,3113.5,3112.1,0.55]
["bitfinex","ETHUSD",1732119147938,3.21161,3113.7,3112.1,0.55]
["bitfinex","ETHUSD",1732119148242,3.0,3113.8,3112.1,0.55]
["bitfinex","ETHUSD",1732119148447,0.3,3113.7,3112.3,0.55]
["bitfinex","ETHUSD",1732119148806,3.0,3114.0,3112.2,0.55]
["bitfinex","ETHUSD",1732119149001,3.0,3114.0,3112.1,0.55]
["bitfinex","ETHUSD",1732119149251,3.0,3113.9,3112.1,0.55]
["bitfinex","ETHUSD",1732119149407,6.21147,3113.9,3112.1,0.55]
["bitfinex","ETHUSD",1732119149600,0.14532933,3114.0,3112.1,0.55]
["bitfinex","ETHUSD",1732119149824,3.0,3113.9,3112.1,0.55]
["bitfinex","ETHUSD",1732119150033,3.83268,3113.8,3112.1,0.55]
["bitfinex","ETHUSD",1732119150235,3.21185,3113.5,3111.8,3.0]
["bitfinex","ETHUSD",1732119150418,3.0,3113.8,3111.8,3.0]
["bitfinex","ETHUSD",1732119150749,6.21172,3113.6,3111.9,0.3]
["bitfinex","ETHUSD",1732119150948,3.21194,3113.4,3111.0,0.03212998]
["bitfinex","ETHUSD",1732119151250,0.642377,3113.3,3111.1,0.01]
["bitfinex","ETHUSD",1732119151421,3.0,3113.6,3111.2,0.03213]
["bitfinex","ETHUSD",1732119151624,3.0,3113.6,3111.8,3.0]
["bitfinex","ETHUSD",1732119151951,0.621167,3113.5,3112.0,0.55]
["bitfinex","ETHUSD",1732119152121,3.0,3113.8,3112.0,0.55]
["bitfinex","ETHUSD",1732119152522,3.21186,3113.5,3112.0,3.55]
["bitfinex","ETHUSD",1732119152749,3.21186,3113.5,3112.0,0.935]
["bitfinex","ETHUSD",1732119152908,3.0,3113.6,3111.9,0.55]
["bitfinex","ETHUSD",1732119153423,3.2119,3113.5,3111.9,0.55]
["bitfinex","ETHUSD",1732119153623,0.351166,3113.6,3111.9,0.55]
["bitfinex","ETHUSD",1732119154577,0.1510072,3113.8,3111.9,0.55]
["bitfinex","ETHUSD",1732119154973,3.0,3113.3,3111.9,0.55]
["bitfinex","ETHUSD",1732119156781,3.0,3113.5,3111.6,0.55]
["bitfinex","ETHUSD",1732119157087,0.14669676,3113.6,3111.6,0.55]
["bitfinex","ETHUSD",1732119157251,3.0,3113.4,3111.8,3.55]
["bitfinex","ETHUSD",1732119157593,3.0,3113.4,3111.7,0.355]
["bitfinex","ETHUSD",1732119157594,0.7638,3113.4,3110.9,0.3199]
["bitfinex","ETHUSD",1732119157751,6.21229,3113.1,3110.9,0.03213102]
["bitfinex","ETHUSD",1732119157953,3.833629,3113.0,3110.9,0.03213102]
["bitfinex","ETHUSD",1732119158181,3.2124,3113.0,3110.9,0.03213102]
["bitfinex","ETHUSD",1732119158398,3.21292,3112.5,3109.9,0.03213701]
["bitfinex","ETHUSD",1732119158601,3.0,3112.6,3110.1,0.01]
["bitfinex","ETHUSD",1732119158892,3.21296,3112.4,3110.2,0.03213948]
["bitfinex","ETHUSD",1732119159097,6.21313,3112.3,3110.2,0.03213948]
["bitfinex","ETHUSD",1732119159299,0.621313,3112.2,3110.2,0.03213948]
["bitfinex","ETHUSD",1732119159453,3.0,3112.4,3110.2,0.03213948]
["bitfinex","ETHUSD",1732119159652,6.21279,3112.6,3110.2,0.03213948]
["bitfinex","ETHUSD",1732119159852,6.534054,3112.6,3110.2,0.03213948]
["bitfinex","ETHUSD",1732119160053,3.21287,3112.5,3110.2,0.35203948]
["bitfinex","ETHUSD",1732119160253,3.0,3112.3,3110.2,0.03213948]
["bitfinex","ETHUSD",1732119160472,6.21306,3112.3,3110.0,0.03214281]
["bitfinex","ETHUSD",1732119160668,3.21302,3112.4,3109.9,0.3199]
["bitfinex","ETHUSD",1732119160669,3.0,3112.1,3109.9,0.03214282]
["bitfinex","ETHUSD",1732119161087,6.21327,3112.1,3109.9,0.03214282]
["bitfinex","ETHUSD",1732119161286,3.0,3111.9,3109.9,0.03214282]
["bitfinex","ETHUSD",1732119161486,3.0,3112.1,3109.9,0.03214282]
["bitfinex","ETHUSD",1732119161683,3.0,3112.3,3109.9,0.03214282]
["bitfinex","ETHUSD",1732119161894,3.0,3112.3,3110.0,0.55]
["bitfinex","ETHUSD",1732119162063,3.0,3112.1,3110.3,0.55]
["bitfinex","ETHUSD",1732119162268,0.621324,3112.0,3110.3,0.55]
["bitfinex","ETHUSD",1732119162500,6.21311,3112.3,3110.3,0.55]
["bitfinex","ETHUSD",1732119162673,3.0,3112.3,3110.2,3.0]
["bitfinex","ETHUSD",1732119162876,0.71283301,3112.2,3110.3,3.85]
["bitfinex","ETHUSD",1732119163058,3.0,3112.3,3110.3,0.85]
["bitfinex","ETHUSD",1732119163258,6.21311,3112.3,3110.3,0.55]
["bitfinex","ETHUSD",1732119163454,3.0,3112.3,3110.3,3.55]
["bitfinex","ETHUSD",1732119163661,3.0,3112.3,3110.3,0.55]
["bitfinex","ETHUSD",1732119163861,0.621301,3112.2,3110.3,0.55]
["bitfinex","ETHUSD",1732119164074,3.0,3112.3,3110.3,3.55]
["bitfinex","ETHUSD",1732119164484,3.1482788,3112.5,3110.3,0.55]
["bitfinex","ETHUSD",1732119164698,0.1482788,3112.5,3110.6,0.55]
["bitfinex","ETHUSD",1732119164870,3.21258,3112.8,3110.8,0.55]
["bitfinex","ETHUSD",1732119165071,3.21237,3113.0,3111.0,0.55]
["bitfinex","ETHUSD",1732119165473,3.21254,3112.8,3110.8,0.55]
["bitfinex","ETHUSD",1732119165806,3.21254,3112.8,3110.7,0.55]
["bitfinex","ETHUSD",1732119166002,6.42516,3112.8,3110.7,0.55]
["bitfinex","ETHUSD",1732119166206,0.6746397,3112.7,3110.9,0.55]
["bitfinex","ETHUSD",1732119166704,3.36201264,3113.0,3110.9,0.55]
["bitfinex","ETHUSD",1732119166705,0.14961264,3113.0,3110.9,0.55]
["bitfinex","ETHUSD",1732119166889,0.14961264,3113.0,3110.1,0.01]
["bitfinex","ETHUSD",1732119166890,0.14961264,3113.0,3111.1,0.55]
["bitfinex","ETHUSD",1732119167089,3.212,3113.4,3111.3,0.55]
["bitfinex","ETHUSD",1732119167291,3.21187,3113.5,3111.3,0.55]
["bitfinex","ETHUSD",1732119167292,0.642387,3113.3,3111.4,3.03213636]
["bitfinex","ETHUSD",1732119167476,0.7707,3113.6,3111.5,0.55]
["bitfinex","ETHUSD",1732119167809,0.719403,3113.5,3111.5,0.55]
["bitfinex","ETHUSD",1732119168306,0.14679675,3113.6,3111.5,3.55]
["bitfinex","ETHUSD",1732119168510,0.14679675,3113.6,3112.0,3.0]
["bitfinex","ETHUSD",1732119168670,3.21131,3114.0,3112.1,0.55]
["bitfinex","ETHUSD",1732119168976,0.321131,3113.9,3112.3,0.55]
["bitfinex","ETHUSD",1732119169554,0.321131,3113.9,3112.1,0.55]
["bitfinex","ETHUSD",1732119169707,3.0,3113.9,3112.2,0.355]
["bitfinex","ETHUSD",1732119169903,3.0,3113.9,3112.3,0.55]
["bitfinex","ETHUSD",1732119170205,3.21152,3113.8,3112.1,0.55]
["bitfinex","ETHUSD",1732119170410,3.0,3113.6,3111.9,0.55]
["bitfinex","ETHUSD",1732119170578,3.0,3113.7,3111.9,0.55]
["bitfinex","ETHUSD",1732119170784,3.0,3113.5,3111.6,0.55]
["bitfinex","ETHUSD",1732119171623,0.6847267,3113.6,3111.9,0.55]
["bitfinex","ETHUSD",1732119171777,0.36847267,3113.5,3112.1,0.55]
["bitfinex","ETHUSD",1732119172120,3.0,3113.8,3112.1,0.55]
["bitfinex","ETHUSD",1732119172413,6.21156,3113.8,3112.1,0.55]
["bitfinex","ETHUSD",1732119172580,0.942306,3113.7,3112.1,0.55]
["bitfinex","ETHUSD",1732119173174,3.14762834,3113.9,3111.9,0.55]
["bitfinex","ETHUSD",1732119173401,3.2111,3114.2,3111.9,0.55]
["bitfinex","ETHUSD",1732119173402,3.0,3114.1,3112.0,0.03212907]
["bitfinex","ETHUSD",1732119173638,6.61127,3114.1,3112.1,0.55]
["bitfinex","ETHUSD",1732119173946,0.40007,3114.1,3112.1,0.55]
["bitfinex","ETHUSD",1732119174095,0.361117,3114.0,3112.1,0.55]
["bitfinex","ETHUSD",1732119174300,0.361117,3114.0,3112.3,0.55]
["bitfinex","ETHUSD",1732119174550,0.14650253,3114.2,3112.5,0.55]
["bitfinex","ETHUSD",1732119174837,3.21065,3114.7,3112.5,0.55]
["bitfinex","ETHUSD",1732119175035,3.211,3114.3,3112.5,0.55]
["bitfinex","ETHUSD",1732119175243,3.211,3114.3,3112.4,0.55]
["bitfinex","ETHUSD",1732119175557,3.21082,3114.5,3112.4,0.55]
["bitfinex","ETHUSD",1732119175713,0.3531885,3114.4,3112.4,0.55]
["bitfinex","ETHUSD",1732119175903,3.3531885,3114.4,3112.4,0.55]
["bitfinex","ETHUSD",1732119176346,3.3531885,3114.4,3112.3,0.55]
["bitfinex","ETHUSD",1732119176499,0.65639685,3114.3,3112.2,3.0]
["bitfinex","ETHUSD",1732119176705,6.21112,3114.2,3112.3,0.55]
["bitfinex","ETHUSD",1732119177090,0.40095854,3114.2,3112.3,3.0]
["bitfinex","ETHUSD",1732119177199,0.40095854,3114.2,3111.8,0.1494633]
["bitfinex","ETHUSD",1732119177200,3.0,3114.4,3112.4,0.55]
["bitfinex","ETHUSD",1732119178026,3.0,3114.3,3112.3,3.0]
["bitfinex","ETHUSD",1732119178197,3.0,3114.3,3111.8,0.1494633]
["bitfinex","ETHUSD",1732119178198,0.3,3114.3,3112.4,0.88212324]
["bitfinex","ETHUSD",1732119178417,0.3,3114.3,3112.4,0.55]
["bitfinex","ETHUSD",1732119178633,0.14735965,3114.6,3112.6,0.55]
["bitfinex","ETHUSD",1732119178818,3.21052,3114.8,3113.0,0.55]
["bitfinex","ETHUSD",1732119179313,3.21029,3115.0,3113.0,0.55]
["bitfinex","ETHUSD",1732119179852,3.21048,3114.8,3113.0,0.55]
["bitfinex","ETHUSD",1732119180051,3.0,3114.7,3113.0,0.55]
["bitfinex","ETHUSD",1732119180739,6.21065,3114.7,3113.0,0.55]
["bitfinex","ETHUSD",1732119181136,0.15010033,3115.0,3113.0,0.58211998]
["bitfinex","ETHUSD",1732119181335,3.0,3115.0,3113.2,0.55]
["bitfinex","ETHUSD",1732119182023,3.21038,3114.9,3113.2,0.55]
["bitfinex","ETHUSD",1732119182223,3.0,3115.0,3113.2,0.55]
["bitfinex","ETHUSD",1732119182429,0.14822483,3115.1,3113.2,0.55]
["bitfinex","ETHUSD",1732119182640,2.9403,3115.6,3113.5,0.55]
["bitfinex","ETHUSD",1732119182841,3.21011,3115.2,3113.5,0.55]
["bitfinex","ETHUSD",1732119183062,0.321011,3115.1,3113.5,0.55]
["bitfinex","ETHUSD",1732119183834,3.0,3114.7,3112.6,0.03211352]
["bitfinex","ETHUSD",1732119184065,3.0,3114.7,3113.1,3.0]
["bitfinex","ETHUSD",1732119184564,3.0,3114.8,3112.1,0.03211908]
["bitfinex","ETHUSD",1732119184804,3.21105,3114.3,3112.1,0.03211908]
["bitfinex","ETHUSD",1732119185507,3.21156,3113.8,3112.0,0.14551448]
["bitfinex","ETHUSD",1732119185717,3.7809,3114.4,3111.4,0.03212526]
["bitfinex","ETHUSD",1732119185718,3.21172,3113.6,3111.4,0.03212526]
["bitfinex","ETHUSD",1732119186475,3.532786,3113.7,3111.4,0.03212526]
["bitfinex","ETHUSD",1732119186670,3.21163,3113.7,3111.4,0.03212526]
["bitfinex","ETHUSD",1732119186875,3.21161,3113.7,3111.4,0.03212526]
["bitfinex","ETHUSD",1732119187302,3.0,3114.2,3111.7,0.55]
["bitfinex","ETHUSD",1732119187503,3.0,3113.8,3111.7,0.55]
["bitfinex","ETHUSD",1732119187685,3.0,3113.8,3111.8,0.03212879]
["bitfinex","ETHUSD",1732119187886,3.0,3113.9,3112.1,0.55]
["bitfinex","ETHUSD",1732119188103,3.21163,3113.7,3112.2,0.55]
["bitfinex","ETHUSD",1732119188418,3.21163,3113.7,3112.4,0.55]
["bitfinex","ETHUSD",1732119188624,3.21163,3113.7,3112.3,0.355]
["bitfinex","ETHUSD",1732119188625,3.21165,3113.7,3112.1,0.55]
["bitfinex","ETHUSD",1732119188922,3.21188,3113.5,3112.1,0.55]
["bitfinex","ETHUSD",1732119189487,3.0,3113.6,3112.1,0.55]
["bitfinex","ETHUSD",1732119190021,3.21188,3113.5,3112.1,0.55]
["bitfinex","ETHUSD",1732119190219,3.21202,3113.3,3111.0,0.03213014]
["bitfinex","ETHUSD",1732119190425,0.621188,3113.4,3111.0,0.03213014]
["bitfinex","ETHUSD",1732119190622,3.21201,3113.4,3111.0,0.03213014]
["bitfinex","ETHUSD",1732119190812,3.21219,3113.2,3111.0,0.03213014]
["bitfinex","ETHUSD",1732119191010,3.0,3113.1,3111.0,0.03213014]
["bitfinex","ETHUSD",1732119191211,0.3,3113.0,3111.0,0.3199]
["bitfinex","ETHUSD",1732119191408,3.0,3113.2,3110.9,0.14693583]
["bitfinex","ETHUSD",1732119191409,3.0,3113.2,3111.1,0.90203334]
["bitfinex","ETHUSD",1732119191711,0.62121,3113.1,3111.6,0.55]
["bitfinex","ETHUSD",1732119192032,6.21198,3113.4,3111.6,0.55]
["bitfinex","ETHUSD",1732119192315,3.0,3113.2,3111.6,0.55]
["bitfinex","ETHUSD",1732119192477,3.0,3113.2,3111.5,3.0]
["bitfinex","ETHUSD",1732119192478,3.0,3113.2,3111.8,0.55]
["bitfinex","ETHUSD",1732119192878,3.0,3113.2,3111.6,0.55]
["bitfinex","ETHUSD",1732119193079,3.21217,3113.2,3111.6,0.55]
["bitfinex","ETHUSD",1732119193375,0.321187,3113.4,3111.7,0.03213437]
["bitfinex","ETHUSD",1732119193580,0.94136164,3113.8,3111.7,0.03213437]
["bitfinex","ETHUSD",1732119193781,3.0,3113.3,3111.6,3.0]
["bitfinex","ETHUSD",1732119194435,6.22264,3112.7,3109.4,0.4598906]
["bitfinex","ETHUSD",1732119194596,3.21327,3112.1,3109.4,0.4749453]
["bitfinex","ETHUSD",1732119194927,3.0,3111.8,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119195222,3.0,3111.3,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119195380,3.0,3111.7,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119195581,0.621366,3111.6,3109.4,0.44256773]
["bitfinex","ETHUSD",1732119196391,0.621366,3111.6,3109.5,0.03215149]
["bitfinex","ETHUSD",1732119196595,3.0,3111.8,3109.6,0.30257713]
["bitfinex","ETHUSD",1732119196933,0.14933572,3112.0,3110.1,0.55]
["bitfinex","ETHUSD",1732119197225,0.401748,3112.1,3110.3,3.55]
["bitfinex","ETHUSD",1732119197521,3.401748,3112.1,3110.5,0.55]
["bitfinex","ETHUSD",1732119197674,3.0,3112.1,3110.5,0.55]
["bitfinex","ETHUSD",1732119197878,3.0,3112.1,3110.4,0.55]
["bitfinex","ETHUSD",1732119198127,0.62132,3112.0,3110.4,0.55]
["bitfinex","ETHUSD",1732119198807,0.62132,3112.0,3110.4,3.55]
["bitfinex","ETHUSD",1732119199009,3.21274,3112.7,3110.7,3.0]
["bitfinex","ETHUSD",1732119199227,0.8158,3112.9,3110.8,0.55]
["bitfinex","ETHUSD",1732119199427,3.35865049,3112.7,3111.0,0.55]
["bitfinex","ETHUSD",1732119199585,3.35865049,3112.7,3108.6,5.05169906]
["bitfinex","ETHUSD",1732119199586,3.21398,3111.5,3109.8,0.03214127]
["bitfinex","ETHUSD",1732119199780,3.21393,3111.5,3108.8,0.01]
["bitfinex","ETHUSD",1732119199978,3.21389,3111.5,3109.0,0.14454684]
["bitfinex","ETHUSD",1732119200221,0.321389,3111.4,3109.1,0.03215296]
["bitfinex","ETHUSD",1732119200428,3.321389,3111.4,3109.1,0.03215296]
["bitfinex","ETHUSD",1732119200636,3.0,3111.6,3109.5,0.03215297]
["bitfinex","ETHUSD",1732119200837,3.21348,3111.9,3109.5,0.03215297]
["bitfinex","ETHUSD",1732119200838,3.0,3111.8,3109.5,0.03215297]
["bitfinex","ETHUSD",1732119201016,0.321348,3111.8,3109.8,0.55]
["bitfinex","ETHUSD",1732119201218,6.21376,3111.7,3109.8,0.55]
["bitfinex","ETHUSD",1732119201588,6.21376,3111.7,3109.1,0.03215143]
["bitfinex","ETHUSD",1732119201589,6.21376,3111.7,3109.5,0.55]
["bitfinex","ETHUSD",1732119201782,3.0,3111.5,3109.8,0.55]
["bitfinex","ETHUSD",1732119201986,6.21389,3111.5,3109.8,0.55]
["bitfinex","ETHUSD",1732119202200,6.21389,3111.5,3109.1,0.03215081]
["bitfinex","ETHUSD",1732119202201,3.0,3111.5,3109.1,0.03215081]
["bitfinex","ETHUSD",1732119202397,3.8311,3111.1,3108.3,0.02]
["bitfinex","ETHUSD",1732119202601,3.0,3110.9,3108.6,0.14731861]
["bitfinex","ETHUSD",1732119202835,3.0,3110.9,3108.2,0.03215815]
["bitfinex","ETHUSD",1732119203131,3.21523,3110.2,3108.2,0.03216096]
["bitfinex","ETHUSD",1732119203298,3.21542,3110.1,3107.4,0.032164]
["bitfinex","ETHUSD",1732119203506,3.0,3110.1,3107.6,0.01]
["bitfinex","ETHUSD",1732119203706,3.0,3110.1,3107.6,0.04216632]
["bitfinex","ETHUSD",1732119204315,6.21512,3110.3,3107.7,0.15145402]
["bitfinex","ETHUSD",1732119204515,3.0,3110.1,3108.4,3.0]
["bitfinex","ETHUSD",1732119204714,3.0,3110.1,3107.8,0.03216617]
["bitfinex","ETHUSD",1732119204922,3.0,3110.1,3108.4,3.0]
["bitfinex","ETHUSD",1732119205106,3.0,3110.3,3107.8,0.03216617]
["bitfinex","ETHUSD",1732119205303,3.401654,3110.3,3107.8,0.03216617]
["bitfinex","ETHUSD",1732119205507,3.401654,3110.3,3108.4,3.0]
["bitfinex","ETHUSD",1732119205793,0.14665018,3110.4,3109.5,0.55]
["bitfinex","ETHUSD",1732119205990,3.0,3110.6,3109.5,0.55]
["bitfinex","ETHUSD",1732119206236,0.621472,3110.6,3109.5,0.55]
["bitfinex","ETHUSD",1732119206397,3.0,3110.9,3109.5,0.55]
["bitfinex","ETHUSD",1732119206594,3.0,3111.1,3109.5,0.55]
["bitfinex","ETHUSD",1732119206937,6.911622,3111.0,3109.5,0.55]
["bitfinex","ETHUSD",1732119207088,3.2143,3111.1,3109.5,0.55]
["bitfinex","ETHUSD",1732119207796,0.14476663,3111.2,3109.5,0.55]
["bitfinex","ETHUSD",1732119207997,0.38998223,3111.9,3108.1,0.30257713]
["bitfinex","ETHUSD",1732119207998,3.21375,3111.7,3109.7,3.55]
["bitfinex","ETHUSD",1732119208211,0.01,3112.2,3109.9,0.55]
["bitfinex","ETHUSD",1732119208414,0.753,3112.3,3109.9,0.55]
["bitfinex","ETHUSD",1732119208631,0.89773696,3112.3,3109.7,3.0]
["bitfinex","ETHUSD",1732119208792,0.89773696,3112.3,3109.9,0.55]
["bitfinex","ETHUSD",1732119208992,3.21375,3111.7,3109.9,0.55]
["bitfinex","ETHUSD",1732119209295,3.0,3111.6,3109.8,0.55]
["bitfinex","ETHUSD",1732119209524,3.321375,3111.6,3110.0,0.55]
["bitfinex","ETHUSD",1732119209841,0.321375,3111.6,3110.0,0.55]
["bitfinex","ETHUSD",1732119210037,0.321375,3111.6,3110.0,0.58215232]
["bitfinex","ETHUSD",1732119210237,3.21329,3112.1,3108.9,0.16197455]
["bitfinex","ETHUSD",1732119210238,3.0,3112.0,3109.7,0.55]
["bitfinex","ETHUSD",1732119210441,3.96609,3112.3,3110.0,0.55]
["bitfinex","ETHUSD",1732119210797,4.11348174,3112.3,3110.0,0.55]
["bitfinex","ETHUSD",1732119211008,4.11348174,3112.3,3109.9,3.0]
["bitfinex","ETHUSD",1732119211354,4.11347174,3112.3,3110.0,0.55]
["bitfinex","ETHUSD",1732119211523,3.21407,3111.4,3109.5,0.55]
["bitfinex","ETHUSD",1732119211723,3.0,3111.4,3109.5,0.55]
["bitfinex","ETHUSD",1732119211952,6.51398,3111.4,3109.5,0.55]
["bitfinex","ETHUSD",1732119212109,3.21412,3111.3,3109.5,0.55]
["bitfinex","ETHUSD",1732119212315,3.0,3111.2,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119212515,0.3,3111.4,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119212742,6.21388,3111.5,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119212942,3.0,3111.6,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119213252,0.139991,3111.4,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119213414,0.3353871,3111.3,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119213615,0.139991,3111.4,3109.6,3.0]
["bitfinex","ETHUSD",1732119213829,0.139991,3111.4,3109.7,0.55]
["bitfinex","ETHUSD",1732119214025,0.7753691,3111.4,3109.7,0.55]
["bitfinex","ETHUSD",1732119214848,3.7753691,3111.4,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119215061,3.139991,3111.4,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119215220,6.353991,3111.4,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119215555,3.139991,3111.4,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119215740,0.139991,3111.4,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119215942,0.3353891,3111.3,3109.4,0.1399906]
["bitfinex","ETHUSD",1732119216310,3.2142,3111.2,3109.7,0.55]
["bitfinex","ETHUSD",1732119216511,0.3353891,3111.3,3109.7,0.55]
["bitfinex","ETHUSD",1732119216725,3.0,3111.1,3109.4,3.1399906]
["bitfinex","ETHUSD",1732119216953,3.6835544,3111.2,3109.4,3.1399906]
["bitfinex","ETHUSD",1732119217184,0.28615487,3111.4,3109.4,3.1399906]
["bitfinex","ETHUSD",1732119217349,0.139991,3111.4,3109.5,0.03215641]
["bitfinex","ETHUSD",1732119217515,0.14875779,3111.7,3110.0,3.0]
["bitfinex","ETHUSD",1732119217722,0.7747,3112.2,3109.5,0.04215641]
["bitfinex","ETHUSD",1732119218037,0.92362084,3112.2,3109.6,0.55]
["bitfinex","ETHUSD",1732119218238,0.92362084,3112.2,3110.3,0.55]
["bitfinex","ETHUSD",1732119218239,1.06361184,3112.2,3110.3,0.55]
["bitfinex","ETHUSD",1732119218447,1.06361184,3112.2,3110.5,0.55]
["bitfinex","ETHUSD",1732119218631,1.06361184,3112.2,3110.3,0.55]
["bitfinex","ETHUSD",1732119218632,3.21368,3111.7,3110.3,0.55]
["bitfinex","ETHUSD",1732119218926,3.0,3110.9,3108.8,0.03214959]
["bitfinex","ETHUSD",1732119219133,3.0,3110.8,3108.8,0.03214959]
["bitfinex","ETHUSD",1732119219308,0.7747,3111.0,3108.8,0.03214959]
["bitfinex","ETHUSD",1732119219309,3.7747,3111.0,3108.8,0.03214959]
["bitfinex","ETHUSD",1732119219511,3.0,3110.8,3107.9,0.01]
["bitfinex","ETHUSD",1732119219823,3.0,3110.5,3107.9,0.0421626]
["bitfinex","ETHUSD",1732119220029,3.0,3110.5,3107.9,0.0321626]
["bitfinex","ETHUSD",1732119220331,0.7747,3110.3,3107.9,0.0321626]
["bitfinex","ETHUSD",1732119220513,3.98982,3110.3,3107.9,0.0321626]
["bitfinex","ETHUSD",1732119220714,0.398982,3110.2,3107.9,0.03216481]
["bitfinex","ETHUSD",1732119220910,0.398982,3110.2,3107.3,0.01]
["bitfinex","ETHUSD",1732119221112,7.5609022,3110.9,3107.4,0.16088902]
["bitfinex","ETHUSD",1732119221113,3.0,3110.0,3107.4,0.16088902]
["bitfinex","ETHUSD",1732119221419,6.21543,3110.0,3107.5,0.03216832]
["bitfinex","ETHUSD",1732119221958,3.21593,3109.6,3107.5,0.03216832]
["bitfinex","ETHUSD",1732119222274,0.321593,3109.5,3107.0,0.0421717]
["bitfinex","ETHUSD",1732119222474,0.7747,3109.4,3107.0,0.0421717]
["bitfinex","ETHUSD",1732119223063,0.7747,3109.4,3107.1,0.01]
["bitfinex","ETHUSD",1732119223365,0.321593,3109.5,3107.2,0.03217172]
["bitfinex","ETHUSD",1732119223527,0.7747,3109.7,3107.2,0.03217172]
["bitfinex","ETHUSD",1732119224027,0.7747,3109.7,3108.0,3.0]
["bitfinex","ETHUSD",1732119224521,0.7747,3109.7,3108.1,0.55]
["bitfinex","ETHUSD",1732119224522,3.7747,3109.7,3108.1,0.55]
["bitfinex","ETHUSD",1732119224722,0.7747,3109.7,3108.0,3.0]
["bitfinex","ETHUSD",1732119224923,3.21603,3109.5,3108.0,3.3]
["bitfinex","ETHUSD",1732119225156,3.0,3109.4,3107.0,0.03217308]
["bitfinex","ETHUSD",1732119225356,3.21619,3109.3,3107.0,0.03217308]
["bitfinex","ETHUSD",1732119225563,0.621619,3109.2,3107.0,0.03217308]
["bitfinex","ETHUSD",1732119225783,4.02604,3109.1,3106.6,0.03217701]
["bitfinex","ETHUSD",1732119225924,3.0,3108.8,3106.3,0.1399906]
["bitfinex","ETHUSD",1732119226123,3.4647659,3109.0,3106.6,0.03218127]
["bitfinex","ETHUSD",1732119226376,0.8096,3109.1,3106.6,0.03218127]
["bitfinex","ETHUSD",1732119226540,3.8096,3109.1,3106.6,0.03218127]
["bitfinex","ETHUSD",1732119226866,3.0,3109.0,3106.6,0.03218127]
["bitfinex","ETHUSD",1732119227178,3.8096,3109.1,3106.4,0.03218003]
["bitfinex","ETHUSD",1732119227487,3.0,3108.7,3106.4,0.03218469]
["bitfinex","ETHUSD",1732119227768,6.21687,3108.7,3106.4,0.03218469]
["bitfinex","ETHUSD",1732119227969,3.838577,3108.6,3106.3,0.17217529]
["bitfinex","ETHUSD",1732119228280,0.621687,3108.6,3106.3,0.17217529]
["bitfinex","ETHUSD",1732119228425,6.21664,3108.9,3106.4,0.55]
["bitfinex","ETHUSD",1732119228620,6.21664,3108.9,3106.6,0.55]
["bitfinex","ETHUSD",1732119229021,6.21664,3108.9,3107.1,0.55]
["bitfinex","ETHUSD",1732119229225,0.9835736,3108.8,3107.3,0.55]
["bitfinex","ETHUSD",1732119229425,0.9835736,3108.8,3107.1,0.55]
["bitfinex","ETHUSD",1732119229661,0.9835736,3108.8,3106.5,0.03218182]
["bitfinex","ETHUSD",1732119229662,0.72002136,3108.7,3107.3,0.55]
["bitfinex","ETHUSD",1732119229886,3.0,3108.8,3107.1,0.55]
["bitfinex","ETHUSD",1732119230097,0.3,3108.7,3107.3,0.55]
["bitfinex","ETHUSD",1732119230579,0.3,3108.7,3107.1,0.55]
["bitfinex","ETHUSD",1732119230788,6.21647,3109.0,3107.1,0.55]
["bitfinex","ETHUSD",1732119231313,7.17653415,3109.1,3107.1,0.55]
["bitfinex","ETHUSD",1732119231587,1.03928242,3109.0,3107.3,0.55]
["bitfinex","ETHUSD",1732119231795,1.03928242,3109.0,3107.5,0.55]
["bitfinex","ETHUSD",1732119231976,0.7936,3109.4,3107.7,0.55]
["bitfinex","ETHUSD",1732119232176,4.00935,3109.7,3107.7,0.55]
["bitfinex","ETHUSD",1732119232349,0.722502,3109.6,3107.7,0.55]
["bitfinex","ETHUSD",1732119232547,0.722502,3109.6,3107.6,0.55]
["bitfinex","ETHUSD",1732119232747,3.21616,3109.3,3107.6,0.55]
["bitfinex","ETHUSD",1732119232954,0.8107,3109.1,3107.6,0.55]
["bitfinex","ETHUSD",1732119233194,0.8107,3109.1,3107.6,0.905]
["bitfinex","ETHUSD",1732119233195,0.402698,3109.0,3107.6,0.905]
["bitfinex","ETHUSD",1732119233400,0.402698,3109.0,3107.6,0.55]
["bitfinex","ETHUSD",1732119233603,0.402698,3109.0,3107.2,3.0]
["bitfinex","ETHUSD",1732119233801,3.0,3109.0,3107.4,0.55]
["bitfinex","ETHUSD",1732119233962,3.0,3109.0,3107.3,0.3]
["bitfinex","ETHUSD",1732119233963,3.0,3108.8,3107.2,0.55]
["bitfinex","ETHUSD",1732119234907,6.21675,3108.8,3107.2,0.55]
["bitfinex","ETHUSD",1732119235201,3.0,3108.8,3107.2,0.55]
["bitfinex","ETHUSD",1732119235390,0.621658,3108.7,3107.2,0.55]
["bitfinex","ETHUSD",1732119236026,0.621658,3108.7,3107.1,0.55]
["bitfinex","ETHUSD",1732119236226,3.838448,3108.7,3107.1,0.55]
["bitfinex","ETHUSD",1732119236406,0.621658,3108.7,3107.1,0.55]
["bitfinex","ETHUSD",1732119236583,0.6838408,3108.6,3107.3,0.55]
["bitfinex","ETHUSD",1732119236785,0.6838408,3108.6,3107.1,0.55]
["bitfinex","ETHUSD",1732119237235,0.6838408,3108.6,3107.1,0.5]
["bitfinex","ETHUSD",1732119237994,1.285381,3108.7,3107.1,0.5]
["bitfinex","ETHUSD",1732119239224,0.7895,3108.5,3107.0,3.0]
["bitfinex","ETHUSD",1732119239606,0.7895,3108.5,3106.4,0.35208523]
["bitfinex","ETHUSD",1732119239921,0.400638,3108.4,3106.4,0.35208523]
["bitfinex","ETHUSD",1732119240228,0.7895,3108.5,3106.4,0.35208523]
["bitfinex","ETHUSD",1732119240404,1.43362834,3108.7,3106.8,0.3199]
["bitfinex","ETHUSD",1732119240607,0.7563,3109.1,3107.2,0.55]
["bitfinex","ETHUSD",1732119240917,0.55,3108.8,3107.2,0.55]
["bitfinex","ETHUSD",1732119241105,0.55,3108.8,3107.3,0.55]
["bitfinex","ETHUSD",1732119241923,0.55,3108.8,3107.0,3.55]
["bitfinex","ETHUSD",1732119242235,0.8295,3108.7,3106.4,0.3199]
["bitfinex","ETHUSD",1732119242431,3.7653,3108.4,3105.9,0.03218523]
["bitfinex","ETHUSD",1732119242721,0.698235,3108.3,3105.9,0.03218523]
["bitfinex","ETHUSD",1732119243023,0.7653,3108.4,3106.4,0.3199]
["bitfinex","ETHUSD",1732119243434,0.7653,3108.4,3106.4,0.55]
["bitfinex","ETHUSD",1732119244128,0.7653,3108.4,3106.6,0.3199]
["bitfinex","ETHUSD",1732119244314,0.7653,3108.4,3106.7,0.55]
["bitfinex","ETHUSD",1732119244493,0.91251635,3108.4,3106.7,0.55]
["bitfinex","ETHUSD",1732119245917,0.41294964,3108.3,3106.7,0.55]
["bitfinex","ETHUSD",1732119246588,0.41294964,3108.3,3106.6,0.55]
["bitfinex","ETHUSD",1732119247109,0.8065,3108.2,3106.4,0.55]
["bitfinex","ETHUSD",1732119247308,0.8065,3108.1,3106.4,0.55]
["bitfinex","ETHUSD",1732119249518,0.8065,3108.1,3106.6,0.55]
["bitfinex","ETHUSD",1732119250651,0.8065,3108.1,3106.5,0.55]
["bitfinex","ETHUSD",1732119251563,3.14721635,3108.4,3106.3,1.0149906]
["bitfinex","ETHUSD",1732119251564,3.21795,3107.6,3106.3,1.0149906]
["bitfinex","ETHUSD",1732119251763,0.7723,3107.4,3106.3,1.0149906]
["bitfinex","ETHUSD",1732119251964,0.7723,3107.2,3106.3,1.0149906]
["bitfinex","ETHUSD",1732119252469,3.99066,3107.2,3106.3,1.0149906]
["bitfinex","ETHUSD",1732119252639,0.8106,3107.1,3106.3,1.0149906]
["bitfinex","ETHUSD",1732119252832,4.02913,3107.1,3106.3,1.0149906]
["bitfinex","ETHUSD",1732119253038,4.02933,3106.9,3106.3,1.0149906]
["bitfinex","ETHUSD",1732119253375,0.8106,3106.7,3106.3,1.0149906]
["bitfinex","ETHUSD",1732119254259,0.8106,3106.7,3105.3,0.03686283]
["bitfinex","ETHUSD",1732119254581,3.8236,3106.3,3105.3,0.03686283]
["bitfinex","ETHUSD",1732119254873,7.04287,3106.3,3105.3,0.03686283]
["bitfinex","ETHUSD",1732119255053,0.815,3106.2,3105.3,0.03686283]
["bitfinex","ETHUSD",1732119255369,6.369,3106.5,3105.3,0.03686283]
["bitfinex","ETHUSD",1732119255370,3.0,3105.8,3105.3,0.03686283]
["bitfinex","ETHUSD",1732119255743,0.8205,3105.7,3105.3,0.03686283]
["bitfinex","ETHUSD",1732119256268,0.7551,3105.0,3102.6,0.0368]
["bitfinex","ETHUSD",1732119256441,0.03221209,3104.9,3102.9,0.0368]
["bitfinex","ETHUSD",1732119256641,0.03221209,3104.9,3103.0,0.0368]
["bitfinex","ETHUSD",1732119256837,0.03221209,3104.9,3102.7,0.07366855]
["bitfinex","ETHUSD",1732119257089,0.03221209,3104.9,3102.8,0.01611396]
["bitfinex","ETHUSD",1732119257324,0.03221209,3104.9,3102.8,0.70692418]
["bitfinex","ETHUSD",1732119257442,0.04027114,3105.0,3102.8,0.70692418]
["bitfinex","ETHUSD",1732119258341,0.04027114,3105.0,3102.9,0.55]
["bitfinex","ETHUSD",1732119258542,0.04026579,3105.3,3103.0,0.73664355]
["bitfinex","ETHUSD",1732119258789,0.04026579,3105.3,3103.1,0.55]
["bitfinex","ETHUSD",1732119259012,0.777,3106.1,3103.9,0.55]
["bitfinex","ETHUSD",1732119259143,0.0402582,3106.0,3104.1,0.55]
["bitfinex","ETHUSD",1732119259341,0.0402582,3106.0,3104.3,0.55]
["bitfinex","ETHUSD",1732119259546,0.0402582,3106.0,3104.5,0.55]
["bitfinex","ETHUSD",1732119259894,0.0402582,3106.0,3104.6,0.0191]
["bitfinex","ETHUSD",1732119260844,0.02,3106.6,3103.7,0.34475713]
["bitfinex","ETHUSD",1732119260845,0.7566,3106.5,3104.8,3.5691]
["bitfinex","ETHUSD",1732119260993,0.7566,3106.5,3104.9,0.0191]
["bitfinex","ETHUSD",1732119261503,3.21785,3107.7,3103.7,0.3199]
["bitfinex","ETHUSD",1732119261504,0.7566,3106.9,3105.3,0.0191]
["bitfinex","ETHUSD",1732119261703,0.7566,3107.4,3105.3,0.0191]
["bitfinex","ETHUSD",1732119261940,0.04024055,3107.3,3105.5,0.55]
["bitfinex","ETHUSD",1732119262169,0.04024055,3107.3,3105.6,0.0191]
["bitfinex","ETHUSD",1732119262440,0.04024055,3107.3,3106.0,0.5691]
["bitfinex","ETHUSD",1732119263022,0.04024055,3107.3,3106.2,0.55]
["bitfinex","ETHUSD",1732119263419,0.04023733,3107.2,3106.0,0.5691]
["bitfinex","ETHUSD",1732119264205,0.04023733,3107.2,3106.1,0.55]
["bitfinex","ETHUSD",1732119264508,3.21658,3108.9,3105.7,0.14811966]
["bitfinex","ETHUSD",1732119264509,0.7959,3108.4,3106.7,0.5691]
["bitfinex","ETHUSD",1732119264700,0.04023054,3108.3,3106.7,0.5691]
["bitfinex","ETHUSD",1732119265140,0.7859,3108.1,3106.7,0.5691]
["bitfinex","ETHUSD",1732119265299,0.040233,3108.0,3106.7,0.5691]
["bitfinex","ETHUSD",1732119268867,0.7855,3107.9,3105.7,0.0191]
["bitfinex","ETHUSD",1732119269070,0.04023587,3107.8,3105.7,0.0191]
["bitfinex","ETHUSD",1732119270009,0.04023587,3107.8,3105.8,0.0191]
["bitfinex","ETHUSD",1732119270230,0.82573536,3107.7,3106.3,0.55]
["bitfinex","ETHUSD",1732119271208,0.04023488,3107.6,3106.3,0.905]
["bitfinex","ETHUSD",1732119271575,0.04023488,3107.6,3106.3,0.55]
["bitfinex","ETHUSD",1732119271789,0.7855,3107.7,3106.4,0.0191]
["bitfinex","ETHUSD",1732119272093,0.8295,3108.4,3106.4,0.0191]
["bitfinex","ETHUSD",1732119272296,0.8295,3108.4,3105.9,0.73664355]
["bitfinex","ETHUSD",1732119272297,0.04022689,3108.3,3106.8,0.5691]
["bitfinex","ETHUSD",1732119272877,0.7631,3108.2,3106.8,0.5691]
["bitfinex","ETHUSD",1732119273121,0.0402304,3108.1,3106.8,0.5691]
["bitfinex","ETHUSD",1732119273914,0.0402304,3108.1,3106.8,0.55]
["bitfinex","ETHUSD",1732119273915,0.7518,3108.0,3106.8,0.55]
["bitfinex","ETHUSD",1732119274115,0.01,3108.4,3106.3,0.0191]
["bitfinex","ETHUSD",1732119274116,0.7518,3107.8,3106.3,0.0191]
["bitfinex","ETHUSD",1732119274321,0.7518,3107.6,3105.2,0.34475713]
["bitfinex","ETHUSD",1732119274527,0.7518,3107.2,3105.3,0.0191]
["bitfinex","ETHUSD",1732119274813,0.04024435,3107.1,3105.3,0.0191]
["bitfinex","ETHUSD",1732119275167,0.7943,3107.0,3105.3,0.0191]
["bitfinex","ETHUSD",1732119275378,0.04024387,3106.9,3105.3,0.0191]
["bitfinex","ETHUSD",1732119275664,0.04024387,3106.8,3105.3,0.0191]
["bitfinex","ETHUSD",1732119276013,0.7615,3106.7,3105.3,0.0191]
["bitfinex","ETHUSD",1732119276308,0.04024712,3106.6,3105.3,0.0191]
["bitfinex","ETHUSD",1732119277465,0.7816,3106.5,3105.2,3.0]
["bitfinex","ETHUSD",1732119277694,0.04024782,3106.4,3105.3,0.3]
["bitfinex","ETHUSD",1732119278282,0.04024782,3106.4,3105.3,0.55]
["bitfinex","ETHUSD",1732119278607,0.04024782,3106.4,3105.2,3.0]
["bitfinex","ETHUSD",1732119278608,0.04024782,3106.4,3105.1,0.3199]
["bitfinex","ETHUSD",1732119278919,0.04024782,3106.4,3105.2,0.55]
["bitfinex","ETHUSD",1732119279412,0.04024782,3106.4,3105.2,3.55]
["bitfinex","ETHUSD",1732119279579,0.04024782,3106.4,3104.0,3.0]
["bitfinex","ETHUSD",1732119279580,0.8036,3106.3,3104.0,3.0]
["bitfinex","ETHUSD",1732119279793,0.84385236,3106.2,3104.6,0.0191]
["bitfinex","ETHUSD",1732119280033,0.8036,3106.2,3104.6,0.0191]
["bitfinex","ETHUSD",1732119280527,0.04024858,3106.1,3104.6,0.339]
["bitfinex","ETHUSD",1732119280894,0.04024858,3106.1,3104.7,0.3199]
["bitfinex","ETHUSD",1732119281106,0.04024858,3106.1,3104.7,0.55]
["bitfinex","ETHUSD",1732119281336,0.04024858,3106.1,3105.1,3.0]
["bitfinex","ETHUSD",1732119281625,0.04024858,3106.1,3105.3,0.55]
["bitfinex","ETHUSD",1732119282123,0.04024858,3106.1,3105.2,0.55]
["bitfinex","ETHUSD",1732119282329,0.04025117,3106.1,3105.3,0.0191]
["bitfinex","ETHUSD",1732119282683,0.04025117,3106.1,3105.2,0.55]
["bitfinex","ETHUSD",1732119283527,0.04025117,3106.1,3105.0,0.0191]
["bitfinex","ETHUSD",1732119283528,0.04025169,3106.1,3105.0,0.0191]
["bitfinex","ETHUSD",1732119284020,0.8036,3106.2,3105.1,3.0]
["bitfinex","ETHUSD",1732119284226,0.8036,3106.2,3105.0,0.0191]
["bitfinex","ETHUSD",1732119284597,0.8036,3106.2,3105.1,3.0]
["bitfinex","ETHUSD",1732119284926,0.8036,3106.2,3105.3,0.55]
["bitfinex","ETHUSD",1732119285084,0.8036,3106.2,3105.2,0.55]
["bitfinex","ETHUSD",1732119286585,0.8036,3106.2,3105.2,3.55]
["bitfinex","ETHUSD",1732119286989,0.04024796,3106.1,3105.2,3.55]
["bitfinex","ETHUSD",1732119287227,0.04024796,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1732119287926,0.04024796,3106.1,3105.3,0.55]
["bitfinex","ETHUSD",1732119288099,0.04024796,3106.1,3105.2,3.0]
["bitfinex","ETHUSD",1732119288429,0.04024796,3106.1,3105.0,0.16449971]
["bitfinex","ETHUSD",1732119288430,0.8036,3106.2,3105.3,0.55]
["bitfinex","ETHUSD",1732119288797,0.8036,3106.2,3105.2,3.0]
["bitfinex","ETHUSD",1732119289127,0.8036,3106.2,3105.4,0.55]
["bitfinex","ETHUSD",1732119289292,0.8036,3106.2,3105.1,0.55]
["bitfinex","ETHUSD",1732119289490,0.8036,3106.2,3105.4,0.3199]
["bitfinex","ETHUSD",1732119289814,0.8036,3106.2,3105.6,0.3199]
["bitfinex","ETHUSD",1732119290255,0.8107,3107.4,3105.8,0.3199]
["bitfinex","ETHUSD",1732119290466,0.8107,3107.2,3105.9,0.55]
["bitfinex","ETHUSD",1732119290621,0.85094161,3107.1,3106.1,0.55]
["bitfinex","ETHUSD",1732119290968,0.8107,3107.1,3106.3,0.3199]
["bitfinex","ETHUSD",1732119292463,0.04023772,3107.0,3106.3,0.3199]
["bitfinex","ETHUSD",1732119292923,0.04023772,3107.0,3106.4,0.3199]
["bitfinex","ETHUSD",1732119293943,0.8107,3107.1,3106.5,0.8699]
["bitfinex","ETHUSD",1732119294148,0.759,3108.1,3106.5,0.8699]
["bitfinex","ETHUSD",1732119294351,0.759,3108.0,3106.6,0.39188642]
["bitfinex","ETHUSD",1732119294525,0.04022749,3107.9,3106.5,0.55]
["bitfinex","ETHUSD",1732119294738,0.04022749,3107.9,3106.4,0.5691]
["bitfinex","ETHUSD",1732119295426,0.04022749,3107.9,3106.4,0.0191]
["bitfinex","ETHUSD",1732119296075,0.7573,3107.8,3106.4,0.0191]
["bitfinex","ETHUSD",1732119296236,0.04022725,3107.7,3106.4,0.0191]
["bitfinex","ETHUSD",1732119297456,0.7573,3107.8,3106.6,3.55]
["bitfinex","ETHUSD",1732119297670,0.7573,3107.8,3106.7,0.42866436]
["bitfinex","ETHUSD",1732119297872,0.7573,3107.8,3106.8,0.55]
["bitfinex","ETHUSD",1732119298040,0.7573,3107.8,3106.6,0.55]
["bitfinex","ETHUSD",1732119298386,0.7573,3107.8,3106.8,0.5691]
["bitfinex","ETHUSD",1732119298525,0.7573,3107.8,3107.0,0.55]
["bitfinex","ETHUSD",1732119298982,0.8293,3108.8,3107.2,0.55]
["bitfinex","ETHUSD",1732119299136,0.04021964,3108.7,3107.4,0.55]
["bitfinex","ETHUSD",1732119299470,0.04021965,3108.7,3107.6,0.55]
["bitfinex","ETHUSD",1732119299668,0.04021965,3108.7,3107.6,0.73557436]
["bitfinex","ETHUSD",1732119300179,0.8293,3108.8,3107.5,0.5691]
["bitfinex","ETHUSD",1732119300679,0.8293,3108.8,3107.6,0.39188642]
["bitfinex","ETHUSD",1732119300972,0.04021009,3109.8,3108.2,0.0191]
["bitfinex","ETHUSD",1732119301140,0.797,3109.7,3108.2,0.0191]
["bitfinex","ETHUSD",1732119301343,0.04020623,3109.6,3108.2,0.0191]
["bitfinex","ETHUSD",1732119302686,0.04020623,3109.6,3108.4,3.0]
["bitfinex","ETHUSD",1732119302971,0.04020623,3109.6,3108.5,0.85]
["bitfinex","ETHUSD",1732119303334,0.04020623,3109.6,3108.3,0.55]
["bitfinex","ETHUSD",1732119303738,0.04020624,3109.6,3108.3,0.55]
["bitfinex","ETHUSD",1732119303934,0.04020624,3109.6,3108.5,0.55]
["bitfinex","ETHUSD",1732119304162,0.797,3109.7,3108.5,0.55]
["bitfinex","ETHUSD",1732119304372,0.797,3109.7,3108.6,3.0]
["bitfinex","ETHUSD",1732119304551,0.797,3109.7,3108.7,0.905]
["bitfinex","ETHUSD",1732119304754,0.7867,3109.5,3107.9,0.0191]
["bitfinex","ETHUSD",1732119304982,0.82690748,3109.4,3107.5,0.0191]
["bitfinex","ETHUSD",1732119305672,0.82690748,3109.4,3107.5,0.41098642]
["bitfinex","ETHUSD",1732119305973,0.82690748,3109.4,3107.6,0.39188642]
["bitfinex","ETHUSD",1732119306133,0.82690748,3109.4,3107.7,0.55]
["bitfinex","ETHUSD",1732119306330,0.82690748,3109.4,3107.9,0.55]
["bitfinex","ETHUSD",1732119306935,0.82690748,3109.4,3107.8,0.39188642]
["bitfinex","ETHUSD",1732119307137,0.8244,3108.8,3106.0,0.0191]
["bitfinex","ETHUSD",1732119307479,0.01,3108.9,3106.0,0.0191]
["bitfinex","ETHUSD",1732119307480,0.8244,3108.4,3106.1,0.81023146]
["bitfinex","ETHUSD",1732119307633,0.86312697,3108.3,3106.1,0.81023146]
["bitfinex","ETHUSD",1732119308265,0.86312697,3108.3,3106.2,0.0191]
["bitfinex","ETHUSD",1732119308486,0.86312697,3108.3,3106.3,0.73664355]
["bitfinex","ETHUSD",1732119308775,0.86312697,3108.3,3106.8,3.0]
["bitfinex","ETHUSD",1732119308936,0.86312697,3108.3,3106.9,0.3]
["bitfinex","ETHUSD",1732119309288,0.01,3108.0,3106.3,0.39188642]
["bitfinex","ETHUSD",1732119309434,0.8245,3107.9,3106.1,0.07358791]
["bitfinex","ETHUSD",1732119309633,0.8345,3107.7,3106.1,0.07358791]
["bitfinex","ETHUSD",1732119309887,0.86353719,3107.6,3106.1,0.07358791]
["bitfinex","ETHUSD",1732119310195,0.86353719,3107.6,3105.8,0.39188642]
["bitfinex","ETHUSD",1732119310196,0.01,3107.5,3105.8,0.39188642]
["bitfinex","ETHUSD",1732119310330,0.8233,3107.3,3105.5,0.41098642]
["bitfinex","ETHUSD",1732119310534,0.8233,3107.1,3105.5,0.41098642]
["bitfinex","ETHUSD",1732119310779,0.8233,3106.9,3105.5,0.57661952]
["bitfinex","ETHUSD",1732119310979,0.8233,3106.7,3105.5,0.55751952]
["bitfinex","ETHUSD",1732119311186,0.04024134,3106.6,3105.5,0.55751952]
["bitfinex","ETHUSD",1732119311338,0.8233,3106.7,3105.5,0.55751952]
["bitfinex","ETHUSD",1732119311675,0.8233,3106.7,3105.6,0.34475713]
["bitfinex","ETHUSD",1732119311895,0.79230617,3106.7,3105.6,0.34475713]
["bitfinex","ETHUSD",1732119312179,0.79230617,3106.7,3105.7,0.39188642]
["bitfinex","ETHUSD",1732119312353,0.79230617,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1732119312533,0.79230617,3106.7,3106.2,0.355]
["bitfinex","ETHUSD",1732119312736,0.01,3107.8,3105.8,0.6001]
["bitfinex","ETHUSD",1732119312936,0.01,3107.6,3105.5,0.1656331]
["bitfinex","ETHUSD",1732119313242,0.01,3107.4,3105.4,0.0501]
["bitfinex","ETHUSD",1732119313439,0.04024175,3107.3,3105.4,0.0501]
["bitfinex","ETHUSD",1732119313640,0.01,3107.1,3105.4,0.0501]
["bitfinex","ETHUSD",1732119313954,0.05024175,3107.3,3105.1,0.0501]
["bitfinex","ETHUSD",1732119314278,0.05024175,3107.3,3105.1,0.39485713]
["bitfinex","ETHUSD",1732119314773,0.05024175,3107.3,3105.1,0.78674355]
["bitfinex","ETHUSD",1732119314935,0.7909,3107.2,3105.2,0.55]
["bitfinex","ETHUSD",1732119315138,0.7909,3107.0,3105.2,0.55]
["bitfinex","ETHUSD",1732119315362,0.7909,3106.8,3105.2,0.55]
["bitfinex","ETHUSD",1732119315585,0.04024171,3106.7,3105.2,0.55]
["bitfinex","ETHUSD",1732119316189,0.8071,3106.6,3105.2,0.55]
["bitfinex","ETHUSD",1732119316695,0.8071,3106.6,3105.2,0.71671738]
["bitfinex","ETHUSD",1732119318299,0.8071,3106.6,3105.2,1.1086038]
["bitfinex","ETHUSD",1732119318597,0.86074172,3106.5,3105.0,0.34475713]
["bitfinex","ETHUSD",1732119318914,0.86074172,3106.5,3104.5,0.73664355]
["bitfinex","ETHUSD",1732119319254,0.86074172,3106.5,3104.5,0.90391318]
["bitfinex","ETHUSD",1732119319701,0.01,3106.2,3104.5,0.55915605]
["bitfinex","ETHUSD",1732119319895,0.02,3106.0,3103.8,0.44198642]
["bitfinex","ETHUSD",1732119320219,0.01,3105.7,3103.5,0.39485713]
["bitfinex","ETHUSD",1732119320368,0.8209,3105.6,3103.5,0.39485713]
["bitfinex","ETHUSD",1732119320568,0.8209,3105.4,3103.6,0.39188642]
["bitfinex","ETHUSD",1732119320904,0.8209,3105.3,3103.6,0.73664355]
["bitfinex","ETHUSD",1732119321211,0.8209,3105.3,3103.7,0.34475713]
["bitfinex","ETHUSD",1732119321425,0.8209,3105.3,3103.6,0.39188642]
["bitfinex","ETHUSD",1732119321707,0.7625,3105.2,3103.7,0.55]
["bitfinex","ETHUSD",1732119321859,0.7625,3105.2,3103.6,0.39188642]
["bitfinex","ETHUSD",1732119321860,0.04026103,3105.1,3104.2,3.0]
["bitfinex","ETHUSD",1732119322060,0.7579,3105.0,3104.3,0.3]
["bitfinex","ETHUSD",1732119323808,0.7992,3104.8,3102.2,0.321]
["bitfinex","ETHUSD",1732119324035,0.83946933,3104.7,3103.0,0.39188642]
["bitfinex","ETHUSD",1732119324254,0.7992,3104.7,3103.1,0.36086984]
["bitfinex","ETHUSD",1732119324523,0.7528,3104.5,3103.1,0.01611271]
["bitfinex","ETHUSD",1732119324827,0.7528,3104.3,3103.1,0.01611295]
["bitfinex","ETHUSD",1732119325196,0.7528,3104.3,3103.1,0.57672711]
["bitfinex","ETHUSD",1732119325494,0.7528,3104.3,3103.8,3.0]
["bitfinex","ETHUSD",1732119325697,0.7528,3104.3,3102.7,0.44198642]
["bitfinex","ETHUSD",1732119325698,0.04026882,3104.2,3102.7,0.44198642]
["bitfinex","ETHUSD",1732119325901,0.7805,3104.1,3102.8,0.08978447]
["bitfinex","ETHUSD",1732119326299,0.04027425,3104.0,3102.8,0.08978447]
["bitfinex","ETHUSD",1732119326508,0.7805,3104.1,3102.8,0.08978447]
["bitfinex","ETHUSD",1732119326746,0.7805,3103.9,3102.8,0.07366618]
["bitfinex","ETHUSD",1732119326889,0.8638809,3103.8,3102.8,0.07366618]
["bitfinex","ETHUSD",1732119327242,0.01,3103.2,3102.8,0.07366618]
["bitfinex","ETHUSD",1732119327383,0.8236,3103.1,3102.8,0.07366618]
["bitfinex","ETHUSD",1732119328633,0.8213,3104.3,3102.9,0.73664355]
["bitfinex","ETHUSD",1732119328941,0.8213,3104.3,3103.0,0.01611604]
["bitfinex","ETHUSD",1732119329289,0.04027205,3104.2,3103.1,0.55]
["bitfinex","ETHUSD",1732119329549,0.8213,3104.1,3103.1,0.55]
["bitfinex","ETHUSD",1732119329838,0.8213,3104.1,3103.3,0.55]
["bitfinex","ETHUSD",1732119330301,0.8213,3104.1,3103.5,0.55]
["bitfinex","ETHUSD",1732119330655,0.8213,3104.1,3103.4,0.39418864]
["bitfinex","ETHUSD",1732119330791,0.8213,3104.1,3102.9,0.55]
["bitfinex","ETHUSD",1732119331135,0.8213,3104.1,3103.2,3.0]
["bitfinex","ETHUSD",1732119331626,0.8213,3104.1,3103.3,0.55]
["bitfinex","ETHUSD",1732119331987,0.79117668,3104.0,3103.3,0.55]
["bitfinex","ETHUSD",1732119332543,0.79117668,3104.0,3103.2,0.55]
["bitfinex","ETHUSD",1732119333192,0.79117668,3104.0,3103.0,0.55]
["bitfinex","ETHUSD",1732119333733,0.8154,3103.6,3101.4,0.0501]
["bitfinex","ETHUSD",1732119333890,0.85568859,3103.5,3101.5,0.08984619]
["bitfinex","ETHUSD",1732119334235,0.85568859,3103.5,3101.5,0.43460332]
["bitfinex","ETHUSD",1732119334396,0.85568859,3103.5,3101.5,0.82648974]
["bitfinex","ETHUSD",1732119334592,0.85568859,3103.5,3101.6,0.71288642]
["bitfinex","ETHUSD",1732119334935,0.8154,3103.5,3101.8,0.321]
["bitfinex","ETHUSD",1732119335087,0.8154,3103.5,3101.6,0.39188642]
["bitfinex","ETHUSD",1732119335088,0.8154,3103.5,3102.0,0.321]
["bitfinex","ETHUSD",1732119335327,0.8154,3103.5,3102.5,0.321]
["bitfinex","ETHUSD",1732119335532,0.8154,3103.5,3102.7,0.321]
["bitfinex","ETHUSD",1732119335729,0.8154,3103.5,3102.9,3.0]
["bitfinex","ETHUSD",1732119335972,0.8154,3103.5,3103.1,0.55]
["bitfinex","ETHUSD",1732119337045,0.04028059,3103.4,3102.1,0.321]
["bitfinex","ETHUSD",1732119337239,0.8288,3103.3,3102.1,0.321]
["bitfinex","ETHUSD",1732119337444,0.8288,3103.1,3101.9,0.16627312]
["bitfinex","ETHUSD",1732119337744,0.8288,3103.1,3101.7,0.01615077]
["bitfinex","ETHUSD",1732119337945,0.8288,3103.1,3101.7,0.3609079]
["bitfinex","ETHUSD",1732119338179,0.84138941,3103.0,3101.7,0.33715077]
["bitfinex","ETHUSD",1732119338381,0.8011,3103.0,3101.7,0.01615077]
["bitfinex","ETHUSD",1732119338557,0.8011,3102.8,3101.6,0.16434107]
["bitfinex","ETHUSD",1732119338891,0.8011,3102.6,3101.2,0.17023716]
["bitfinex","ETHUSD",1732119339111,0.8011,3102.6,3100.8,0.39188642]
["bitfinex","ETHUSD",1732119339112,0.7761,3102.3,3100.8,0.39188642]
["bitfinex","ETHUSD",1732119339400,0.7761,3102.3,3101.2,0.321]
["bitfinex","ETHUSD",1732119339713,0.7761,3102.3,3101.0,0.01616972]
["bitfinex","ETHUSD",1732119340061,0.04029888,3102.2,3101.2,3.0]
["bitfinex","ETHUSD",1732119340262,0.7702,3102.1,3101.2,0.37624769]
["bitfinex","ETHUSD",1732119340506,0.8134,3102.4,3101.2,3.0]
["bitfinex","ETHUSD",1732119340687,0.85370155,3102.4,3101.2,3.0]
["bitfinex","ETHUSD",1732119340871,0.8234,3102.3,3101.3,0.3]
["bitfinex","ETHUSD",1732119341073,0.8134,3102.2,3101.3,0.3]
["bitfinex","ETHUSD",1732119341273,0.8134,3102.2,3101.3,3.0]
["bitfinex","ETHUSD",1732119341473,0.8134,3102.2,3101.4,3.0]
["bitfinex","ETHUSD",1732119341714,0.8134,3102.2,3101.5,0.3]
["bitfinex","ETHUSD",1732119341863,0.8134,3102.2,3100.8,0.01617172]
["bitfinex","ETHUSD",1732119342203,0.8134,3102.2,3100.8,0.38676218]
["bitfinex","ETHUSD",1732119342357,0.04029991,3102.1,3101.4,3.0]
["bitfinex","ETHUSD",1732119342566,0.01,3102.5,3101.4,3.0]
["bitfinex","ETHUSD",1732119342567,0.756,3102.0,3101.5,0.55]
["bitfinex","ETHUSD",1732119343323,0.756,3102.0,3101.5,3.01617223]
["bitfinex","ETHUSD",1732119343525,0.7745,3103.0,3101.8,0.55]
["bitfinex","ETHUSD",1732119343883,0.7745,3103.0,3102.1,3.0]
["bitfinex","ETHUSD",1732119344131,0.04029015,3102.9,3102.1,3.0]
["bitfinex","ETHUSD",1732119344429,0.7719,3102.8,3102.2,0.85]
["bitfinex","ETHUSD",1732119344804,0.7719,3102.8,3102.2,3.55]
["bitfinex","ETHUSD",1732119345128,0.7719,3102.8,3102.2,0.55]
["bitfinex","ETHUSD",1732119345624,0.7719,3102.8,3102.2,3.55]
["bitfinex","ETHUSD",1732119345829,0.7719,3102.8,3102.2,0.55]
["bitfinex","ETHUSD",1732119346124,0.7719,3102.8,3102.2,3.55]
["bitfinex","ETHUSD",1732119346325,0.7719,3102.8,3102.4,0.55]
["bitfinex","ETHUSD",1732119346844,0.7719,3102.8,3101.7,0.01615273]
["bitfinex","ETHUSD",1732119346845,0.7719,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1732119347219,0.7719,3102.8,3101.6,0.16337581]
["bitfinex","ETHUSD",1732119347421,0.7639,3102.6,3102.2,3.0]
["bitfinex","ETHUSD",1732119347632,0.7639,3102.6,3101.4,0.01616049]
["bitfinex","ETHUSD",1732119347942,0.7639,3102.6,3101.2,0.01616117]
["bitfinex","ETHUSD",1732119348148,0.7663,3102.4,3101.0,0.37059046]
["bitfinex","ETHUSD",1732119348372,0.7663,3102.2,3100.7,0.01617534]
["bitfinex","ETHUSD",1732119348650,0.01,3102.5,3100.6,0.37059046]
["bitfinex","ETHUSD",1732119348651,0.7663,3102.0,3100.6,0.37059046]
["bitfinex","ETHUSD",1732119348872,0.86510486,3101.9,3100.6,0.54030527]
["bitfinex","ETHUSD",1732119349207,0.87510486,3101.9,3100.6,0.54030527]
["bitfinex","ETHUSD",1732119349507,0.87510486,3101.9,3100.4,0.01618169]
["bitfinex","ETHUSD",1732119349803,0.87510486,3101.9,3100.2,0.1399906]
["bitfinex","ETHUSD",1732119349804,0.87510486,3101.9,3100.3,0.01618756]
["bitfinex","ETHUSD",1732119350003,0.01,3101.7,3100.2,0.15617801]
["bitfinex","ETHUSD",1732119350202,0.7949,3101.4,3100.3,0.321]
["bitfinex","ETHUSD",1732119350418,0.05031327,3101.3,3100.3,0.321]
["bitfinex","ETHUSD",1732119350620,0.7949,3101.2,3100.3,0.321]
["bitfinex","ETHUSD",1732119351223,0.78770176,3101.2,3100.3,0.321]
["bitfinex","ETHUSD",1732119351412,0.78770176,3101.2,3100.4,0.01620105]
["bitfinex","ETHUSD",1732119351627,0.78770176,3101.2,3100.6,0.321]
["bitfinex","ETHUSD",1732119351805,0.78770176,3101.2,3100.7,0.871]
["bitfinex","ETHUSD",1732119352009,0.78465911,3101.2,3100.7,0.871]
["bitfinex","ETHUSD",1732119352908,0.78465911,3101.2,3100.6,0.871]
["bitfinex","ETHUSD",1732119354427,0.78465911,3101.2,3100.6,0.55]
["bitfinex","ETHUSD",1732119354660,0.78465911,3101.2,3100.7,0.01619208]
["bitfinex","ETHUSD",1732119354859,0.78465911,3101.2,3100.6,0.92059046]
["bitfinex","ETHUSD",1732119355072,0.78465911,3101.2,3100.8,0.55]
["bitfinex","ETHUSD",1732119355424,0.78465911,3101.2,3100.6,0.55]
["bitfinex","ETHUSD",1732119355629,0.78465911,3101.2,3100.7,0.0161892]
["bitfinex","ETHUSD",1732119356072,0.78465911,3101.2,3100.8,0.92059046]
["bitfinex","ETHUSD",1732119356270,0.7825,3102.0,3101.1,0.55]
["bitfinex","ETHUSD",1732119356478,0.01,3101.7,3101.3,0.55]
["bitfinex","ETHUSD",1732119356635,0.7825,3101.6,3101.3,0.55]
["bitfinex","ETHUSD",1732119356831,0.7825,3101.6,3101.1,0.55]
["bitfinex","ETHUSD",1732119357036,0.7825,3101.6,3101.2,0.01618279]
["bitfinex","ETHUSD",1732119357352,0.7825,3101.6,3101.3,0.55]
["bitfinex","ETHUSD",1732119357671,0.7825,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1732119357843,0.7825,3101.6,3101.4,0.55]
["bitfinex","ETHUSD",1732119358868,0.7825,3101.6,3101.1,3.0]
["bitfinex","ETHUSD",1732119359069,0.7825,3101.6,3100.8,0.0603]
["bitfinex","ETHUSD",1732119359070,0.7825,3101.6,3101.3,0.55]
["bitfinex","ETHUSD",1732119359379,0.7825,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1732119359593,0.7825,3101.6,3101.3,0.01617434]
["bitfinex","ETHUSD",1732119359731,0.832,3102.0,3101.3,0.55]
["bitfinex","ETHUSD",1732119360396,0.7575,3102.8,3101.7,0.55]
["bitfinex","ETHUSD",1732119360732,0.04029067,3102.7,3101.9,0.55]
["bitfinex","ETHUSD",1732119361047,0.04029067,3102.7,3102.0,3.0]
["bitfinex","ETHUSD",1732119361263,0.04029067,3102.7,3101.9,0.55]
["bitfinex","ETHUSD",1732119361264,0.8069,3102.4,3101.9,0.55]
["bitfinex","ETHUSD",1732119361467,0.0402978,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1732119361697,0.8069,3102.4,3101.7,0.55]
["bitfinex","ETHUSD",1732119361914,0.8069,3102.4,3101.9,0.55]
["bitfinex","ETHUSD",1732119362210,0.01,3102.1,3101.1,0.16435424]
["bitfinex","ETHUSD",1732119362424,0.01,3102.1,3100.9,0.01616703]
["bitfinex","ETHUSD",1732119362425,0.8197,3102.2,3100.9,0.01617686]
["bitfinex","ETHUSD",1732119362572,0.8197,3102.2,3101.2,0.37059046]
["bitfinex","ETHUSD",1732119362779,0.7919,3102.8,3101.5,3.0603]
["bitfinex","ETHUSD",1732119363016,0.7919,3102.8,3101.6,0.32218554]
["bitfinex","ETHUSD",1732119363220,0.7919,3102.8,3101.6,0.321]
["bitfinex","ETHUSD",1732119363515,0.7919,3102.8,3101.5,0.447046]
["bitfinex","ETHUSD",1732119363516,0.04029183,3102.7,3102.1,0.55]
["bitfinex","ETHUSD",1732119363720,0.7919,3102.8,3102.1,0.55]
["bitfinex","ETHUSD",1732119364316,0.7919,3102.8,3101.6,0.871]
["bitfinex","ETHUSD",1732119364472,0.01,3102.6,3100.9,0.67158696]
["bitfinex","ETHUSD",1732119364813,0.01,3102.6,3099.1,7.67615461]
["bitfinex","ETHUSD",1732119364814,0.7686,3102.5,3101.0,0.33970792]
["bitfinex","ETHUSD",1732119364982,0.7686,3102.5,3101.0,0.34662346]
["bitfinex","ETHUSD",1732119365168,0.7686,3102.5,3100.6,0.33970792]
["bitfinex","ETHUSD",1732119365572,0.7686,3102.5,3100.7,0.34662346]
["bitfinex","ETHUSD",1732119365819,0.7686,3102.5,3100.7,0.68633138]
["bitfinex","ETHUSD",1732119366120,0.04029443,3102.4,3100.7,0.68633138]
["bitfinex","ETHUSD",1732119366286,0.7686,3102.5,3100.8,0.66070792]
["bitfinex","ETHUSD",1732119366487,0.04029455,3102.4,3101.4,3.0]
["bitfinex","ETHUSD",1732119366802,0.04029455,3102.4,3101.5,0.3]
["bitfinex","ETHUSD",1732119367005,0.01,3102.2,3101.5,0.3]
["bitfinex","ETHUSD",1732119367206,0.8011,3102.1,3100.6,0.16889818]
["bitfinex","ETHUSD",1732119367379,0.8011,3102.1,3100.5,0.321]
["bitfinex","ETHUSD",1732119367380,0.04029985,3102.0,3100.5,0.321]
["bitfinex","ETHUSD",1732119367719,0.04029985,3102.0,3100.3,0.34662346]
["bitfinex","ETHUSD",1732119367720,0.01,3101.7,3100.3,0.34662346]
["bitfinex","ETHUSD",1732119367878,0.7909,3101.3,3098.7,0.370591]
["bitfinex","ETHUSD",1732119368074,0.7909,3101.6,3100.3,0.68633138]
["bitfinex","ETHUSD",1732119368273,0.7909,3101.6,3100.3,0.34662346]
["bitfinex","ETHUSD",1732119368824,0.7818,3101.3,3099.9,0.68633138]
["bitfinex","ETHUSD",1732119368992,0.82211067,3101.2,3099.9,0.34662346]
["bitfinex","ETHUSD",1732119369189,0.83211067,3101.2,3099.9,0.34662346]
["bitfinex","ETHUSD",1732119369499,0.7822,3100.7,3099.4,0.33606372]
["bitfinex","ETHUSD",1732119369699,0.04032018,3100.6,3099.5,0.16453329]
["bitfinex","ETHUSD",1732119370030,0.7822,3100.7,3099.5,0.16453329]
["bitfinex","ETHUSD",1732119370031,0.7822,3100.7,3099.9,0.34662346]
["bitfinex","ETHUSD",1732119370240,0.7822,3100.7,3099.6,0.33970792]
["bitfinex","ETHUSD",1732119370466,0.04031961,3100.6,3099.4,0.34662346]
["bitfinex","ETHUSD",1732119370725,0.755,3100.5,3100.0,0.34662346]
["bitfinex","ETHUSD",1732119371305,0.755,3100.5,3099.6,0.33970792]
["bitfinex","ETHUSD",1732119371486,0.755,3100.5,3100.3,0.55]
["bitfinex","ETHUSD",1732119372494,0.755,3100.5,3100.3,3.55]
["bitfinex","ETHUSD",1732119372717,0.8067,3101.3,3100.5,0.55]
["bitfinex","ETHUSD",1732119373029,0.8067,3101.3,3100.6,3.0]
["bitfinex","ETHUSD",1732119373333,0.8067,3101.3,3100.8,0.55]
["bitfinex","ETHUSD",1732119373791,0.16508591,3102.4,3099.9,0.16483583]
["bitfinex","ETHUSD",1732119373792,0.7572,3101.0,3099.9,0.16483583]
["bitfinex","ETHUSD",1732119373992,0.7572,3101.0,3100.3,3.55]
["bitfinex","ETHUSD",1732119374218,0.7572,3101.0,3100.3,0.55]
["bitfinex","ETHUSD",1732119374492,0.7815,3100.8,3100.5,0.55]
["bitfinex","ETHUSD",1732119374709,0.7815,3100.8,3100.3,0.55]
["bitfinex","ETHUSD",1732119375995,0.04031506,3100.7,3100.3,0.55]
["bitfinex","ETHUSD",1732119376308,0.7815,3100.8,3100.3,0.55]
["bitfinex","ETHUSD",1732119378422,0.71741243,3100.8,3100.3,0.55]
["bitfinex","ETHUSD",1732119379835,0.71741243,3100.8,3100.3,3.55]
["bitfinex","ETHUSD",1732119380053,0.71741243,3100.8,3100.5,0.55]
["bitfinex","ETHUSD",1732119380334,0.02,3101.8,3100.3,0.55]
["bitfinex","ETHUSD",1732119380649,0.01,3102.0,3100.7,3.0]
["bitfinex","ETHUSD",1732119380798,0.01,3101.8,3100.8,0.55]
["bitfinex","ETHUSD",1732119380995,0.01,3102.0,3100.8,0.55]
["bitfinex","ETHUSD",1732119381236,0.01,3102.3,3101.2,3.0]
["bitfinex","ETHUSD",1732119381444,0.7962,3102.2,3101.3,0.55]
["bitfinex","ETHUSD",1732119381646,0.7962,3102.2,3101.2,0.55]
["bitfinex","ETHUSD",1732119381860,0.7962,3102.2,3101.5,0.55]
["bitfinex","ETHUSD",1732119382008,0.7962,3102.2,3101.5,3.55]
["bitfinex","ETHUSD",1732119382194,0.01,3102.8,3101.7,0.55]
["bitfinex","ETHUSD",1732119382195,0.01,3102.6,3101.7,0.55]
["bitfinex","ETHUSD",1732119382396,0.789,3102.0,3101.0,3.0]
["bitfinex","ETHUSD",1732119382598,0.7893,3101.7,3100.8,3.0]
["bitfinex","ETHUSD",1732119382934,0.7893,3101.7,3100.9,3.3]
["bitfinex","ETHUSD",1732119383233,0.8259,3101.2,3100.2,0.1399906]
["bitfinex","ETHUSD",1732119383811,0.81974296,3101.2,3100.2,0.1399906]
["bitfinex","ETHUSD",1732119384262,0.02,3101.0,3100.2,0.1399906]
["bitfinex","ETHUSD",1732119385468,0.01,3100.9,3100.2,0.1399906]
["bitfinex","ETHUSD",1732119386532,0.01,3100.9,3100.3,0.55]
["bitfinex","ETHUSD",1732119386768,0.7792,3100.7,3100.3,0.55]
["bitfinex","ETHUSD",1732119387433,0.7892,3100.7,3100.2,0.1399906]
["bitfinex","ETHUSD",1732119388041,0.05031996,3100.6,3100.2,0.1399906]
["bitfinex","ETHUSD",1732119388246,0.01,3100.5,3100.2,0.1399906]
["bitfinex","ETHUSD",1732119389474,0.7818,3100.3,3100.2,0.1399906]
["bitfinex","ETHUSD",1732119393365,0.82212648,3100.3,3100.2,0.1399906]
["bitfinex","ETHUSD",1732119396840,0.01,3099.6,3099.2,0.005]
["bitfinex","ETHUSD",1732119397081,0.8181,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1732119398971,0.85844085,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1732119399168,0.7892,3098.4,3097.2,0.2152]
["bitfinex","ETHUSD",1732119399373,0.01,3098.3,3097.2,0.2152]
["bitfinex","ETHUSD",1732119399589,0.7892,3098.4,3097.2,0.80210667]
["bitfinex","ETHUSD",1732119400000,0.01,3098.7,3097.3,0.58690667]
["bitfinex","ETHUSD",1732119400204,0.7892,3098.8,3097.3,0.58690667]
["bitfinex","ETHUSD",1732119400524,0.01,3098.6,3097.4,0.55]
["bitfinex","ETHUSD",1732119400656,0.01,3098.6,3097.2,0.37847713]
["bitfinex","ETHUSD",1732119401188,0.01,3098.6,3097.2,0.2152]
["bitfinex","ETHUSD",1732119401493,0.8092,3098.8,3097.7,3.0]
["bitfinex","ETHUSD",1732119401649,0.8092,3098.8,3097.8,0.3]
["bitfinex","ETHUSD",1732119401856,0.7892,3098.8,3098.1,0.55]
["bitfinex","ETHUSD",1732119402592,0.7892,3098.8,3098.0,3.55]
["bitfinex","ETHUSD",1732119402990,0.7617,3099.1,3098.2,0.55]
["bitfinex","ETHUSD",1732119403234,0.01,3099.6,3098.2,3.55]
["bitfinex","ETHUSD",1732119403433,0.7578,3099.5,3098.7,0.55]
["bitfinex","ETHUSD",1732119403590,0.01,3100.0,3098.7,0.7652]
["bitfinex","ETHUSD",1732119403591,0.7578,3099.9,3098.7,0.7652]
["bitfinex","ETHUSD",1732119404437,0.02,3100.6,3099.2,0.55]
["bitfinex","ETHUSD",1732119404589,0.02,3100.6,3099.4,0.55]
["bitfinex","ETHUSD",1732119404590,0.7578,3100.5,3099.4,0.55]
["bitfinex","ETHUSD",1732119405197,0.01,3100.8,3099.4,0.55]
["bitfinex","ETHUSD",1732119405432,0.01,3100.4,3099.4,0.55]
["bitfinex","ETHUSD",1732119405618,0.01,3100.2,3099.4,0.55]
["bitfinex","ETHUSD",1732119405934,0.01,3099.8,3098.8,0.2152]
["bitfinex","ETHUSD",1732119407138,0.8091,3100.3,3098.8,0.2152]
["bitfinex","ETHUSD",1732119407346,0.01,3100.1,3098.8,0.2152]
["bitfinex","ETHUSD",1732119407545,0.02,3100.1,3098.9,0.55]
["bitfinex","ETHUSD",1732119407836,0.02,3100.1,3098.7,0.16370184]
["bitfinex","ETHUSD",1732119407837,0.7837,3099.7,3098.7,0.16370184]
["bitfinex","ETHUSD",1732119408006,0.7937,3099.7,3098.2,3.2152]
["bitfinex","ETHUSD",1732119408195,0.7937,3099.7,3098.3,0.64352]
["bitfinex","ETHUSD",1732119409344,0.7937,3099.7,3098.2,0.37913534]
["bitfinex","ETHUSD",1732119409637,0.7937,3099.7,3098.8,3.0]
["bitfinex","ETHUSD",1732119409852,0.01,3100.2,3099.3,0.321]
["bitfinex","ETHUSD",1732119409994,0.01,3100.2,3099.5,0.321]
["bitfinex","ETHUSD",1732119409995,0.8288,3100.1,3099.5,0.321]
["bitfinex","ETHUSD",1732119410198,0.8288,3100.1,3099.1,0.2152]
["bitfinex","ETHUSD",1732119410510,0.8388,3100.1,3099.2,0.321]
["bitfinex","ETHUSD",1732119410709,0.8388,3100.1,3099.3,0.55]
["bitfinex","ETHUSD",1732119410918,0.8388,3100.1,3099.5,0.55]
["bitfinex","ETHUSD",1732119411126,0.01,3099.6,3098.5,0.2152]
["bitfinex","ETHUSD",1732119411329,0.8388,3099.3,3097.4,0.2152]
["bitfinex","ETHUSD",1732119411647,0.02,3099.1,3098.2,0.321]
["bitfinex","ETHUSD",1732119411813,0.02,3099.1,3097.5,0.321]
["bitfinex","ETHUSD",1732119412018,0.8288,3099.0,3097.5,0.321]
["bitfinex","ETHUSD",1732119413211,0.01,3098.8,3097.5,0.321]
["bitfinex","ETHUSD",1732119413415,0.01,3098.6,3097.5,0.321]
["bitfinex","ETHUSD",1732119413609,0.7834,3098.5,3097.5,0.321]
["bitfinex","ETHUSD",1732119414641,0.01,3098.2,3097.4,0.16518412]
["bitfinex","ETHUSD",1732119414968,0.8326,3098.1,3097.1,0.1399906]
["bitfinex","ETHUSD",1732119415247,0.7762,3097.9,3097.1,0.31047849]
["bitfinex","ETHUSD",1732119415594,0.7762,3097.9,3097.1,0.1399906]
["bitfinex","ETHUSD",1732119415795,0.01,3097.5,3097.1,0.1399906]
["bitfinex","ETHUSD",1732119416507,0.7762,3097.9,3097.1,0.1399906]
["bitfinex","ETHUSD",1732119417052,0.7762,3097.9,3097.2,3.0]
["bitfinex","ETHUSD",1732119417253,0.7762,3097.9,3097.3,0.31399906]
["bitfinex","ETHUSD",1732119417538,0.7862,3097.9,3097.1,0.1399906]
["bitfinex","ETHUSD",1732119418506,0.7862,3097.9,3097.2,0.55]
["bitfinex","ETHUSD",1732119419145,0.02,3098.9,3097.1,0.1399906]
["bitfinex","ETHUSD",1732119419146,0.8181,3097.4,3097.1,0.1399906]
["bitfinex","ETHUSD",1732119419342,0.01,3097.2,3097.1,0.1399906]
["bitfinex","ETHUSD",1732119420032,0.7837,3097.2,3097.1,0.1399906]
["bitfinex","ETHUSD",1732119420240,0.7737,3097.2,3097.1,0.1399906]
["bitfinex","ETHUSD",1732119421153,0.7737,3097.2,3097.1,0.6899906]
["bitfinex","ETHUSD",1732119422145,0.7837,3097.2,3097.1,0.1399906]
["bitfinex","ETHUSD",1732119422447,0.7737,3097.2,3097.1,0.1399906]
["bitfinex","ETHUSD",1732119422604,0.01,3097.8,3097.1,0.1399906]
["bitfinex","ETHUSD",1732119422605,0.01,3097.6,3097.1,0.1399906]
["bitfinex","ETHUSD",1732119423661,0.01,3097.6,3097.2,0.55]
["bitfinex","ETHUSD",1732119423827,0.01,3097.2,3097.1,0.1399906]
["bitfinex","ETHUSD",1732119424146,0.8297,3097.2,3097.1,0.1399906]
["bitfinex","ETHUSD",1732119424857,0.8197,3097.2,3097.1,0.1399906]
["bitfinex","ETHUSD",1732119425380,0.01,3097.3,3097.2,0.55]
["bitfinex","ETHUSD",1732119426366,0.8098,3097.5,3097.2,0.55]
["bitfinex","ETHUSD",1732119426582,0.8091924,3097.5,3097.2,0.55]
["bitfinex","ETHUSD",1732119427596,0.01,3098.0,3097.2,0.55]
["bitfinex","ETHUSD",1732119427789,0.01,3098.2,3097.2,0.55]
["bitfinex","ETHUSD",1732119428077,0.01,3098.0,3097.2,0.55]
["bitfinex","ETHUSD",1732119428283,0.01,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1732119429242,0.02,3097.9,3097.2,0.55]
["bitfinex","ETHUSD",1732119429438,0.01,3097.9,3097.2,0.55]
["bitfinex","ETHUSD",1732119429640,0.8133,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1732119430299,0.8233,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1732119430446,0.01,3097.6,3097.2,0.55]
["bitfinex","ETHUSD",1732119430881,0.01,3097.6,3096.6,0.55]
["bitfinex","ETHUSD",1732119431187,0.8133,3097.8,3096.6,0.85745679]
["bitfinex","ETHUSD",1732119431388,0.8347,3098.1,3096.7,0.66142568]
["bitfinex","ETHUSD",1732119431570,0.8347,3098.1,3096.7,0.2158]
["bitfinex","ETHUSD",1732119431881,0.8347,3098.1,3096.8,0.321]
["bitfinex","ETHUSD",1732119432088,0.17956301,3099.2,3096.8,0.321]
["bitfinex","ETHUSD",1732119432089,0.13926301,3099.2,3096.8,0.321]
["bitfinex","ETHUSD",1732119432241,0.04034664,3099.1,3097.0,3.321]
["bitfinex","ETHUSD",1732119432443,0.04034664,3099.1,3097.2,0.321]
["bitfinex","ETHUSD",1732119432647,0.04034664,3099.1,3097.3,1.076]
["bitfinex","ETHUSD",1732119432890,0.04034546,3099.5,3097.5,0.321]
["bitfinex","ETHUSD",1732119433259,0.04034546,3099.5,3097.5,3.321]
["bitfinex","ETHUSD",1732119433593,0.04034546,3099.5,3097.6,0.3321]
["bitfinex","ETHUSD",1732119433795,0.04034546,3099.5,3097.5,3.321]
["bitfinex","ETHUSD",1732119433995,0.04034546,3099.5,3097.6,0.321]
["bitfinex","ETHUSD",1732119434450,0.04034546,3099.5,3097.3,0.755]
["bitfinex","ETHUSD",1732119434798,0.04034205,3099.7,3098.0,0.82]
["bitfinex","ETHUSD",1732119434968,0.01,3100.3,3098.3,3.0]
["bitfinex","ETHUSD",1732119435151,0.7888,3100.2,3098.4,1.12]
["bitfinex","ETHUSD",1732119435352,0.04033214,3100.1,3098.4,0.82]
["bitfinex","ETHUSD",1732119435551,0.04033214,3100.1,3098.5,0.382]
["bitfinex","ETHUSD",1732119435753,0.04033214,3100.1,3098.4,0.82]
["bitfinex","ETHUSD",1732119436444,0.04033214,3100.1,3098.5,0.55]
["bitfinex","ETHUSD",1732119436650,0.7888,3100.2,3098.5,0.55]
["bitfinex","ETHUSD",1732119436851,0.04032759,3100.1,3098.5,3.55]
["bitfinex","ETHUSD",1732119437157,0.8264,3100.0,3098.6,0.437]
["bitfinex","ETHUSD",1732119437461,0.01,3100.7,3098.5,3.0]
["bitfinex","ETHUSD",1732119437462,0.8264,3099.8,3098.5,3.0]
["bitfinex","ETHUSD",1732119437664,0.8264,3099.6,3097.7,0.7719]
["bitfinex","ETHUSD",1732119437992,0.04032871,3099.7,3097.7,0.7719]
["bitfinex","ETHUSD",1732119437993,0.8264,3099.4,3097.7,0.7719]
["bitfinex","ETHUSD",1732119438314,0.8364,3099.2,3096.9,0.7719]
["bitfinex","ETHUSD",1732119438587,0.8364,3099.0,3096.9,0.7719]
["bitfinex","ETHUSD",1732119438775,0.8264,3098.8,3096.9,0.7719]
["bitfinex","ETHUSD",1732119438971,0.8264,3098.7,3096.9,1.10772896]
["bitfinex","ETHUSD",1732119439172,0.8264,3098.7,3096.9,0.7719]
["bitfinex","ETHUSD",1732119439359,0.04035014,3098.6,3096.9,0.7719]
["bitfinex","ETHUSD",1732119439563,0.04035014,3098.6,3096.9,3.7719]
["bitfinex","ETHUSD",1732119439788,0.8329,3098.5,3097.0,0.37719]
["bitfinex","ETHUSD",1732119440096,0.01,3099.2,3097.0,0.37719]
["bitfinex","ETHUSD",1732119440097,0.87324885,3098.4,3097.0,0.37719]
["bitfinex","ETHUSD",1732119440393,0.87324885,3098.4,3096.7,0.005]
["bitfinex","ETHUSD",1732119441611,0.88324885,3098.4,3096.7,0.005]
["bitfinex","ETHUSD",1732119441998,0.7648,3098.3,3096.7,0.005]
["bitfinex","ETHUSD",1732119442303,0.8199,3098.1,3096.7,0.005]
["bitfinex","ETHUSD",1732119442519,0.01,3098.3,3096.7,0.005]
["bitfinex","ETHUSD",1732119442520,0.8199,3097.9,3096.7,0.005]
["bitfinex","ETHUSD",1732119442734,0.04036156,3097.8,3096.7,0.005]
["bitfinex","ETHUSD",1732119443100,0.8199,3097.7,3096.7,0.005]
["bitfinex","ETHUSD",1732119443332,0.84386411,3097.6,3096.7,0.005]
["bitfinex","ETHUSD",1732119444050,0.8035,3097.3,3096.7,0.005]
["bitfinex","ETHUSD",1732119444345,0.7922,3096.9,3094.9,0.8205]
["bitfinex","ETHUSD",1732119444514,0.04037814,3096.8,3094.9,0.8205]
["bitfinex","ETHUSD",1732119444695,0.7922,3096.7,3095.0,0.33582896]
["bitfinex","ETHUSD",1732119444895,0.84787808,3096.6,3095.0,0.33582896]
["bitfinex","ETHUSD",1732119445439,0.84787808,3096.6,3094.9,0.8205]
["bitfinex","ETHUSD",1732119445639,0.84787808,3096.6,3094.5,0.8243]
["bitfinex","ETHUSD",1732119445808,0.84787808,3096.6,3094.5,0.7743]
["bitfinex","ETHUSD",1732119446009,0.84787808,3096.6,3094.6,0.33582896]
["bitfinex","ETHUSD",1732119446735,0.84787808,3096.6,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119446935,0.7682,3096.4,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119447143,0.80858577,3096.3,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119447645,0.02,3096.5,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119447815,0.02,3096.5,3094.1,0.03230884]
["bitfinex","ETHUSD",1732119447997,0.01,3096.3,3094.1,0.03230884]
["bitfinex","ETHUSD",1732119448197,0.03895781,3096.2,3094.1,0.03230884]
["bitfinex","ETHUSD",1732119448737,0.18785321,3096.7,3094.1,0.03230884]
["bitfinex","ETHUSD",1732119448942,0.03895781,3096.6,3094.2,0.62528076]
["bitfinex","ETHUSD",1732119449241,0.03895781,3096.6,3094.9,0.55]
["bitfinex","ETHUSD",1732119449439,0.04895781,3097.3,3095.0,0.0322999]
["bitfinex","ETHUSD",1732119449610,0.04895781,3097.3,3095.1,0.55]
["bitfinex","ETHUSD",1732119449611,0.01,3097.1,3095.1,0.55]
["bitfinex","ETHUSD",1732119449813,0.04895781,3097.1,3095.1,0.55]
["bitfinex","ETHUSD",1732119450034,0.02,3096.8,3094.3,0.03230261]
["bitfinex","ETHUSD",1732119450205,0.03895781,3096.7,3094.3,0.03230261]
["bitfinex","ETHUSD",1732119450711,0.8298,3096.6,3094.3,0.03230261]
["bitfinex","ETHUSD",1732119450935,0.8298,3096.4,3094.5,3.0]
["bitfinex","ETHUSD",1732119451100,0.02,3096.8,3094.0,0.47581956]
["bitfinex","ETHUSD",1732119451101,0.86875781,3096.3,3094.6,0.33230688]
["bitfinex","ETHUSD",1732119451300,0.86875781,3096.3,3094.7,0.55]
["bitfinex","ETHUSD",1732119451544,0.86875781,3096.3,3094.9,0.55]
["bitfinex","ETHUSD",1732119451727,0.03895781,3096.2,3094.9,0.55]
["bitfinex","ETHUSD",1732119452498,0.8298,3096.3,3095.1,0.55]
["bitfinex","ETHUSD",1732119452703,0.8298,3096.3,3095.3,0.55]
["bitfinex","ETHUSD",1732119452944,0.8298,3096.3,3095.5,0.55]
["bitfinex","ETHUSD",1732119453253,0.8298,3096.3,3095.3,0.55]
["bitfinex","ETHUSD",1732119453553,0.7553,3097.1,3095.9,3.0]
["bitfinex","ETHUSD",1732119453709,0.7553,3097.1,3096.1,0.55]
["bitfinex","ETHUSD",1732119454016,0.7553,3097.1,3096.3,0.55]
["bitfinex","ETHUSD",1732119454349,0.7553,3097.1,3096.3,3.55]
["bitfinex","ETHUSD",1732119454569,0.7553,3097.1,3095.7,3.03228775]
["bitfinex","ETHUSD",1732119454850,0.01,3097.9,3095.7,3.03228775]
["bitfinex","ETHUSD",1732119454851,0.03895781,3097.0,3095.7,3.03228775]
["bitfinex","ETHUSD",1732119455002,0.7927,3096.9,3095.8,0.30322878]
["bitfinex","ETHUSD",1732119455206,0.7927,3096.9,3095.3,0.03229812]
["bitfinex","ETHUSD",1732119455649,0.7927,3096.9,3095.5,3.0]
["bitfinex","ETHUSD",1732119455894,0.7927,3096.9,3095.3,0.03229812]
["bitfinex","ETHUSD",1732119455895,0.8233,3096.7,3095.6,0.3]
["bitfinex","ETHUSD",1732119456002,0.86225781,3096.6,3095.0,0.03229654]
["bitfinex","ETHUSD",1732119456606,0.8233,3096.6,3095.0,0.03229654]
["bitfinex","ETHUSD",1732119457241,0.7645,3096.8,3095.5,3.0]
["bitfinex","ETHUSD",1732119457547,0.7645,3096.8,3095.1,0.55]
["bitfinex","ETHUSD",1732119457548,0.7645,3096.8,3095.6,0.88229693]
["bitfinex","ETHUSD",1732119457708,0.7645,3096.8,3095.8,0.55]
["bitfinex","ETHUSD",1732119457905,0.03895781,3096.7,3095.7,3.0]
["bitfinex","ETHUSD",1732119458119,0.7645,3096.6,3095.4,3.0]
["bitfinex","ETHUSD",1732119458450,0.7645,3096.6,3095.0,0.55]
["bitfinex","ETHUSD",1732119458451,0.7645,3096.4,3095.5,0.3]
["bitfinex","ETHUSD",1732119458657,0.03895781,3096.3,3095.1,3.0]
["bitfinex","ETHUSD",1732119458948,0.7645,3096.2,3095.2,0.35823013]
["bitfinex","ETHUSD",1732119459151,0.81605781,3096.1,3094.5,0.03230156]
["bitfinex","ETHUSD",1732119459334,0.81605781,3096.1,3094.2,0.03230729]
["bitfinex","ETHUSD",1732119460128,0.82605781,3096.1,3094.0,0.17230084]
["bitfinex","ETHUSD",1732119460323,0.81605781,3096.1,3094.1,0.33582896]
["bitfinex","ETHUSD",1732119460529,0.7771,3096.1,3094.2,0.03230981]
["bitfinex","ETHUSD",1732119460849,0.01,3097.1,3094.3,0.7829]
["bitfinex","ETHUSD",1732119461024,0.04895781,3097.1,3094.4,0.03230309]
["bitfinex","ETHUSD",1732119461563,0.04895781,3097.1,3095.1,0.55]
["bitfinex","ETHUSD",1732119461714,0.03895781,3097.1,3095.1,0.55]
["bitfinex","ETHUSD",1732119461914,0.01,3097.3,3095.1,0.55]
["bitfinex","ETHUSD",1732119461915,0.01,3097.0,3095.3,0.55]
["bitfinex","ETHUSD",1732119462109,0.04895781,3097.0,3095.4,3.0]
["bitfinex","ETHUSD",1732119462413,0.04895781,3097.0,3095.5,0.355]
["bitfinex","ETHUSD",1732119462730,0.04895781,3097.0,3095.9,0.875]
["bitfinex","ETHUSD",1732119463930,0.7889,3096.9,3095.9,0.875]
["bitfinex","ETHUSD",1732119464132,0.82785781,3096.8,3095.9,0.875]
["bitfinex","ETHUSD",1732119464854,0.752,3096.4,3095.9,0.875]
["bitfinex","ETHUSD",1732119465038,0.79095781,3096.3,3095.9,0.875]
["bitfinex","ETHUSD",1732119465624,0.79095781,3096.3,3095.9,0.0417]
["bitfinex","ETHUSD",1732119466162,0.80095781,3096.3,3095.9,0.0417]
["bitfinex","ETHUSD",1732119466312,0.79095781,3096.3,3095.9,0.0417]
["bitfinex","ETHUSD",1732119469263,0.752,3096.3,3095.9,0.0417]
["bitfinex","ETHUSD",1732119469469,0.03895781,3096.2,3095.9,0.0417]
["bitfinex","ETHUSD",1732119469823,0.752,3096.3,3095.9,0.0417]
["bitfinex","ETHUSD",1732119471882,0.7646,3096.1,3095.9,0.0417]
["bitfinex","ETHUSD",1732119472065,0.03895781,3096.0,3095.9,0.0417]
["bitfinex","ETHUSD",1732119472452,0.7646,3096.0,3095.9,0.0417]
["bitfinex","ETHUSD",1732119473992,0.7646,3096.0,3094.0,0.9394906]
["bitfinex","ETHUSD",1732119474295,0.7516,3095.8,3094.0,0.97180299]
["bitfinex","ETHUSD",1732119474440,0.7516,3095.6,3094.1,0.321]
["bitfinex","ETHUSD",1732119474662,0.7516,3095.6,3094.0,0.97180299]
["bitfinex","ETHUSD",1732119474663,0.03895781,3095.5,3094.0,0.97180258]
["bitfinex","ETHUSD",1732119474867,0.7516,3095.4,3094.1,0.321]
["bitfinex","ETHUSD",1732119475303,0.7516,3095.4,3094.2,0.03231374]
["bitfinex","ETHUSD",1732119475517,0.03895781,3095.3,3094.1,0.321]
["bitfinex","ETHUSD",1732119475719,0.8223,3095.2,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119476017,0.86125781,3095.1,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119477603,0.8223,3095.1,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119477838,0.8323,3095.1,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119477966,0.8185,3095.0,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119478166,0.8185,3094.8,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119478436,0.8185,3094.6,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119478581,0.02467881,3094.5,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119478789,0.8185,3094.6,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119479382,0.02467881,3094.5,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119479606,0.8185,3094.6,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119479878,0.02467881,3095.5,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119480172,0.02467881,3095.5,3094.1,0.31399906]
["bitfinex","ETHUSD",1732119480404,0.02467881,3095.5,3094.2,0.03231413]
["bitfinex","ETHUSD",1732119480710,0.02467881,3096.1,3094.2,0.55]
["bitfinex","ETHUSD",1732119480870,0.01,3096.0,3094.1,3.0]
["bitfinex","ETHUSD",1732119481077,0.02467881,3095.9,3094.2,0.31723047]
["bitfinex","ETHUSD",1732119481276,0.02467881,3095.9,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119481486,0.02467881,3095.9,3094.1,3.55]
["bitfinex","ETHUSD",1732119481810,0.02467881,3095.9,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119481811,0.01,3095.7,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119481970,0.03467881,3095.7,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119482178,0.03467881,3095.7,3094.1,0.31399906]
["bitfinex","ETHUSD",1732119482601,0.01,3095.5,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119482809,0.7943,3095.3,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119483087,0.78127881,3095.2,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119484083,0.79127881,3095.2,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119484430,0.7626,3094.4,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119484633,0.7526,3094.2,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119484785,0.77727881,3094.1,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119484982,0.7526,3093.7,3093.2,0.02]
["bitfinex","ETHUSD",1732119485180,0.01,3094.2,3093.2,0.02]
["bitfinex","ETHUSD",1732119485181,0.7526,3093.5,3093.2,0.02]
["bitfinex","ETHUSD",1732119485386,0.7526,3093.3,3093.2,0.02]
["bitfinex","ETHUSD",1732119487037,0.7526,3093.3,3093.2,0.02]
["bitfinex","ETHUSD",1732119488512,0.77727881,3093.3,3093.2,0.02]
["bitfinex","ETHUSD",1732119489447,0.78727881,3093.3,3093.2,0.02]
["bitfinex","ETHUSD",1732119490103,0.77727881,3093.3,3093.2,0.02]
["bitfinex","ETHUSD",1732119492243,0.7526,3093.3,3093.2,0.02]
["bitfinex","ETHUSD",1732119493028,0.77727881,3093.3,3093.2,0.02]
["bitfinex","ETHUSD",1732119493893,0.7526,3093.3,3093.2,0.02]
["bitfinex","ETHUSD",1732119495281,0.7681,3094.0,3093.2,0.02]
["bitfinex","ETHUSD",1732119495922,0.7681,3094.4,3093.3,0.7671]
["bitfinex","ETHUSD",1732119496123,0.7681,3094.7,3093.3,0.7671]
["bitfinex","ETHUSD",1732119496399,0.02467881,3094.6,3093.3,3.7671]
["bitfinex","ETHUSD",1732119496702,0.02467881,3095.2,3093.5,0.55]
["bitfinex","ETHUSD",1732119496833,0.7681,3095.1,3093.7,3.0]
["bitfinex","ETHUSD",1732119497025,0.7681,3095.1,3093.8,0.55]
["bitfinex","ETHUSD",1732119497378,0.02467881,3095.0,3094.0,0.8152]
["bitfinex","ETHUSD",1732119498368,0.02467881,3095.8,3094.0,0.8152]
["bitfinex","ETHUSD",1732119498523,0.8197,3095.7,3094.0,0.8152]
["bitfinex","ETHUSD",1732119498722,0.02467881,3095.6,3094.1,0.38152]
["bitfinex","ETHUSD",1732119499042,0.02467881,3095.6,3094.0,0.8152]
["bitfinex","ETHUSD",1732119500231,0.02467881,3095.6,3094.1,0.58231432]
["bitfinex","ETHUSD",1732119500447,0.02467881,3095.6,3094.1,0.55]
["bitfinex","ETHUSD",1732119501016,0.8197,3095.7,3094.3,0.55]
["bitfinex","ETHUSD",1732119501268,3.22841,3097.5,3094.6,0.8018]
["bitfinex","ETHUSD",1732119501269,0.01,3097.2,3094.6,0.8018]
["bitfinex","ETHUSD",1732119501625,0.83327881,3097.1,3095.1,1.3518]
["bitfinex","ETHUSD",1732119501764,0.83327881,3097.1,3094.4,0.65741463]
["bitfinex","ETHUSD",1732119501765,0.83327881,3097.1,3095.4,0.55]
["bitfinex","ETHUSD",1732119502219,0.8062,3097.4,3095.8,0.55]
["bitfinex","ETHUSD",1732119502408,0.8062,3097.4,3096.0,0.55]
["bitfinex","ETHUSD",1732119502591,0.02467881,3097.8,3096.3,0.778]
["bitfinex","ETHUSD",1732119502592,0.8062,3097.8,3096.3,0.778]
["bitfinex","ETHUSD",1732119502757,0.8062,3098.3,3096.7,0.55]
["bitfinex","ETHUSD",1732119502958,0.83087881,3098.3,3096.8,0.03228616]
["bitfinex","ETHUSD",1732119503166,0.8062,3098.3,3097.1,0.55]
["bitfinex","ETHUSD",1732119503404,0.8062,3099.2,3097.4,0.8027]
["bitfinex","ETHUSD",1732119503405,0.779,3099.1,3097.4,0.8027]
["bitfinex","ETHUSD",1732119503631,0.02467881,3099.0,3097.5,0.55]
["bitfinex","ETHUSD",1732119503909,0.16840448,3099.7,3098.0,0.55]
["bitfinex","ETHUSD",1732119503910,0.94740448,3099.7,3098.0,0.55]
["bitfinex","ETHUSD",1732119504110,0.02467881,3099.6,3098.0,0.55]
["bitfinex","ETHUSD",1732119504262,0.20250714,3099.6,3098.1,3.0]
["bitfinex","ETHUSD",1732119504466,0.7547,3099.5,3097.6,3.0]
["bitfinex","ETHUSD",1732119504668,0.7547,3099.5,3097.4,0.7706]
["bitfinex","ETHUSD",1732119504669,0.77937881,3099.4,3097.4,0.7706]
["bitfinex","ETHUSD",1732119504920,0.7547,3099.2,3097.4,0.7706]
["bitfinex","ETHUSD",1732119505072,0.02467881,3099.1,3097.4,0.7706]
["bitfinex","ETHUSD",1732119505286,0.7547,3099.0,3097.4,0.7706]
["bitfinex","ETHUSD",1732119505486,0.02467881,3098.9,3097.4,0.7706]
["bitfinex","ETHUSD",1732119505672,0.8226,3098.8,3096.4,0.01]
["bitfinex","ETHUSD",1732119505879,0.8226,3098.8,3096.4,0.04228523]
["bitfinex","ETHUSD",1732119505880,0.02467881,3098.7,3096.4,0.04228523]
["bitfinex","ETHUSD",1732119506072,0.8226,3098.8,3097.0,0.8229]
["bitfinex","ETHUSD",1732119506261,0.02467881,3098.7,3097.1,0.38229]
["bitfinex","ETHUSD",1732119506570,0.8226,3098.8,3097.4,3.0]
["bitfinex","ETHUSD",1732119506768,0.7918,3099.3,3097.6,0.7945]
["bitfinex","ETHUSD",1732119506967,0.7918,3099.3,3096.5,0.29918342]
["bitfinex","ETHUSD",1732119506968,0.7918,3099.1,3097.2,0.7945]
["bitfinex","ETHUSD",1732119507202,0.81647881,3099.0,3097.2,0.7945]
["bitfinex","ETHUSD",1732119507510,3.22695,3098.9,3097.2,0.7945]
["bitfinex","ETHUSD",1732119507682,3.22695,3098.9,3095.3,0.03228313]
["bitfinex","ETHUSD",1732119507683,0.80617881,3098.8,3096.0,0.7762]
["bitfinex","ETHUSD",1732119507883,0.7715,3098.7,3096.0,0.7762]
["bitfinex","ETHUSD",1732119508076,3.22752,3098.4,3096.0,0.7762]
["bitfinex","ETHUSD",1732119508398,3.22827,3097.7,3095.5,0.7762]
["bitfinex","ETHUSD",1732119508567,0.79617881,3097.6,3095.5,0.7762]
["bitfinex","ETHUSD",1732119510594,0.79617881,3097.6,3095.9,0.7519]
["bitfinex","ETHUSD",1732119510803,0.79617881,3097.6,3096.3,3.0]
["bitfinex","ETHUSD",1732119510996,0.79617881,3097.6,3096.0,0.03229099]
["bitfinex","ETHUSD",1732119511230,3.22648,3099.4,3096.0,0.03229099]
["bitfinex","ETHUSD",1732119511231,0.7595,3098.0,3096.4,1.3019]
["bitfinex","ETHUSD",1732119511402,0.7595,3098.0,3096.6,0.55]
["bitfinex","ETHUSD",1732119511403,0.02467881,3097.9,3096.6,0.55]
["bitfinex","ETHUSD",1732119511616,0.7595,3098.0,3096.6,0.55]
["bitfinex","ETHUSD",1732119511910,0.7595,3099.0,3096.9,0.7519]
["bitfinex","ETHUSD",1732119512125,0.02467881,3098.9,3097.0,0.55]
["bitfinex","ETHUSD",1732119512267,0.02467881,3098.9,3097.4,0.55]
["bitfinex","ETHUSD",1732119512513,0.02467881,3098.9,3097.6,0.55]
["bitfinex","ETHUSD",1732119513424,0.7595,3099.0,3097.7,0.0322755]
["bitfinex","ETHUSD",1732119513759,0.02467881,3098.9,3097.8,0.55]
["bitfinex","ETHUSD",1732119513937,0.02467881,3098.9,3097.8,0.90822755]
["bitfinex","ETHUSD",1732119514155,0.02467881,3098.9,3097.8,0.55]
["bitfinex","ETHUSD",1732119514522,0.7887,3099.4,3097.8,0.55]
["bitfinex","ETHUSD",1732119514709,0.02467881,3099.3,3097.8,0.55]
["bitfinex","ETHUSD",1732119515218,0.7887,3100.0,3098.2,3.55]
["bitfinex","ETHUSD",1732119515403,0.02467881,3099.9,3098.4,0.55]
["bitfinex","ETHUSD",1732119515649,0.7887,3099.8,3098.1,0.8164]
["bitfinex","ETHUSD",1732119515943,0.02,3100.4,3097.2,0.8164]
["bitfinex","ETHUSD",1732119515944,3.22672,3099.2,3097.2,0.8164]
["bitfinex","ETHUSD",1732119516157,3.23649,3099.4,3097.2,0.8164]
["bitfinex","ETHUSD",1732119516158,1.13605081,3099.1,3097.2,0.8164]
["bitfinex","ETHUSD",1732119516368,0.81337881,3099.1,3097.2,0.8164]
["bitfinex","ETHUSD",1732119516930,0.81337881,3099.1,3097.3,0.03228254]
["bitfinex","ETHUSD",1732119517403,0.81337881,3099.1,3097.2,0.8164]
["bitfinex","ETHUSD",1732119517603,0.81337881,3099.1,3097.3,0.55]
["bitfinex","ETHUSD",1732119517833,0.81337881,3099.1,3097.3,0.43986785]
["bitfinex","ETHUSD",1732119518013,0.81337881,3099.1,3097.2,0.8164]
["bitfinex","ETHUSD",1732119518217,0.81337881,3099.1,3097.2,0.8486786]
["bitfinex","ETHUSD",1732119518414,0.81337881,3099.1,3097.5,3.0]
["bitfinex","ETHUSD",1732119518637,0.81337881,3099.1,3097.6,0.0322739]
["bitfinex","ETHUSD",1732119518843,0.81337881,3099.1,3097.7,0.30322739]
["bitfinex","ETHUSD",1732119519063,0.81337881,3099.1,3097.9,0.55]
["bitfinex","ETHUSD",1732119519354,0.18291909,3100.2,3097.8,0.7946]
["bitfinex","ETHUSD",1732119519355,0.7961,3099.6,3098.1,0.55]
["bitfinex","ETHUSD",1732119519516,0.7961,3099.6,3098.3,0.55]
["bitfinex","ETHUSD",1732119519703,0.7961,3099.6,3098.4,0.18416341]
["bitfinex","ETHUSD",1732119519904,0.02467881,3099.5,3098.3,0.55]
["bitfinex","ETHUSD",1732119520108,0.02467881,3099.5,3098.2,0.7946]
["bitfinex","ETHUSD",1732119520303,0.02467881,3099.5,3098.3,0.55]
["bitfinex","ETHUSD",1732119520871,0.02467881,3099.5,3098.2,0.7946]
["bitfinex","ETHUSD",1732119521012,0.02467881,3099.5,3097.8,0.805]
["bitfinex","ETHUSD",1732119521596,0.02467881,3099.5,3097.9,0.03227522]
["bitfinex","ETHUSD",1732119521817,0.7961,3099.6,3097.8,1.21777522]
["bitfinex","ETHUSD",1732119522009,0.02467881,3099.5,3097.9,3.0]
["bitfinex","ETHUSD",1732119522209,0.02467881,3099.5,3098.1,0.805]
["bitfinex","ETHUSD",1732119522549,0.7672,3099.4,3097.7,0.805]
["bitfinex","ETHUSD",1732119522756,0.02467881,3099.3,3097.8,0.55]
["bitfinex","ETHUSD",1732119522968,0.02467881,3099.3,3097.8,1.03266314]
["bitfinex","ETHUSD",1732119523260,0.02467881,3099.3,3097.7,0.805]
["bitfinex","ETHUSD",1732119523468,0.8186,3099.2,3097.7,0.805]
["bitfinex","ETHUSD",1732119523605,0.02467881,3099.1,3097.7,0.805]
["bitfinex","ETHUSD",1732119523969,0.02467881,3099.1,3097.7,1.27663145]
["bitfinex","ETHUSD",1732119524153,0.8186,3099.2,3097.7,1.27663145]
["bitfinex","ETHUSD",1732119524154,0.8186,3099.2,3097.8,0.50390904]
["bitfinex","ETHUSD",1732119524539,0.8186,3099.2,3098.0,0.55]
["bitfinex","ETHUSD",1732119524716,0.8186,3099.2,3098.0,0.58227044]
["bitfinex","ETHUSD",1732119524921,0.02467881,3099.1,3098.0,0.55]
["bitfinex","ETHUSD",1732119525533,0.02467881,3099.1,3097.9,0.20963874]
["bitfinex","ETHUSD",1732119525534,0.02467881,3099.1,3097.8,0.55]
["bitfinex","ETHUSD",1732119525773,0.8186,3099.2,3098.0,0.55]
["bitfinex","ETHUSD",1732119525922,0.02467881,3099.1,3097.8,0.55]
["bitfinex","ETHUSD",1732119526526,0.02467881,3099.1,3097.7,0.805]
["bitfinex","ETHUSD",1732119526731,0.02467881,3099.1,3097.3,0.8052]
["bitfinex","ETHUSD",1732119526732,0.7569,3099.0,3097.3,0.8052]
["bitfinex","ETHUSD",1732119526915,0.7511,3098.8,3096.8,0.7712]
["bitfinex","ETHUSD",1732119527119,0.02467881,3098.7,3096.8,0.7712]
["bitfinex","ETHUSD",1732119527376,0.7511,3098.6,3096.8,0.7712]
["bitfinex","ETHUSD",1732119527520,0.02467881,3098.5,3096.8,0.7712]
["bitfinex","ETHUSD",1732119527913,0.8293,3098.4,3096.8,0.7712]
["bitfinex","ETHUSD",1732119528119,0.02467881,3098.3,3096.8,3.7712]
["bitfinex","ETHUSD",1732119528314,0.02467881,3098.3,3096.9,0.37712]
["bitfinex","ETHUSD",1732119528765,0.8293,3098.2,3096.4,0.47163145]
["bitfinex","ETHUSD",1732119528921,0.8293,3098.0,3096.3,0.7682]
["bitfinex","ETHUSD",1732119529267,0.8293,3097.6,3095.7,0.0322904]
["bitfinex","ETHUSD",1732119529474,0.8293,3097.4,3095.6,1.22969945]
["bitfinex","ETHUSD",1732119529765,0.02467881,3097.3,3095.6,1.22969945]
["bitfinex","ETHUSD",1732119530465,0.8091,3097.2,3095.6,1.22969945]
["bitfinex","ETHUSD",1732119530650,0.02467881,3097.1,3095.6,0.7682]
["bitfinex","ETHUSD",1732119530962,0.02467881,3097.1,3095.7,0.55]
["bitfinex","ETHUSD",1732119531166,0.02467881,3097.1,3095.7,3.55]
["bitfinex","ETHUSD",1732119531463,0.02467881,3097.1,3095.9,0.55]
["bitfinex","ETHUSD",1732119531608,0.8091,3097.2,3096.1,3.55]
["bitfinex","ETHUSD",1732119531952,0.02467881,3097.9,3096.5,1.3434]
["bitfinex","ETHUSD",1732119531953,0.8314,3097.6,3096.5,1.3434]
["bitfinex","ETHUSD",1732119532449,0.02467881,3098.7,3096.5,1.3434]
["bitfinex","ETHUSD",1732119532450,0.8314,3098.3,3097.1,3.0]
["bitfinex","ETHUSD",1732119532667,0.02467881,3098.2,3097.2,0.3]
["bitfinex","ETHUSD",1732119532880,0.02467881,3098.2,3097.1,3.0]
["bitfinex","ETHUSD",1732119533058,0.8314,3098.3,3097.2,0.58228102]
["bitfinex","ETHUSD",1732119533279,0.8314,3098.3,3097.2,0.55]
["bitfinex","ETHUSD",1732119533483,0.8314,3098.3,3097.4,0.55]
["bitfinex","ETHUSD",1732119533798,0.8314,3098.3,3097.5,0.03228082]
["bitfinex","ETHUSD",1732119534008,0.8314,3098.3,3097.6,0.55]
["bitfinex","ETHUSD",1732119534462,0.8314,3098.3,3097.5,3.0]
["bitfinex","ETHUSD",1732119534664,0.8314,3098.3,3095.2,3.383]
["bitfinex","ETHUSD",1732119534665,0.02467881,3098.2,3096.9,0.7549]
["bitfinex","ETHUSD",1732119534848,0.8314,3098.3,3097.1,3.0]
["bitfinex","ETHUSD",1732119535080,0.8314,3098.3,3097.2,0.30322856]
["bitfinex","ETHUSD",1732119535081,0.02467881,3098.2,3097.2,0.30322856]
["bitfinex","ETHUSD",1732119535443,0.8314,3098.3,3097.2,0.30322856]
["bitfinex","ETHUSD",1732119536294,0.8314,3098.3,3097.3,0.55]
["bitfinex","ETHUSD",1732119536592,0.8314,3098.3,3097.1,3.0]
["bitfinex","ETHUSD",1732119536775,0.02467881,3098.2,3097.2,0.55]
["bitfinex","ETHUSD",1732119536948,0.7964,3098.1,3096.8,3.0]
["bitfinex","ETHUSD",1732119537146,0.7964,3098.1,3096.5,0.7635]
["bitfinex","ETHUSD",1732119537147,0.02467881,3098.0,3096.9,0.3]
["bitfinex","ETHUSD",1732119537440,0.8276,3097.9,3096.5,0.7635]
["bitfinex","ETHUSD",1732119537665,0.8276,3097.7,3095.7,0.80378733]
["bitfinex","ETHUSD",1732119537972,0.85227881,3097.6,3095.8,0.03229347]
["bitfinex","ETHUSD",1732119538173,0.85227881,3097.6,3095.7,0.7715]
["bitfinex","ETHUSD",1732119538465,0.8276,3097.4,3095.7,0.7715]
["bitfinex","ETHUSD",1732119538684,0.40804788,3097.5,3095.7,0.7715]
["bitfinex","ETHUSD",1732119538685,0.8298,3097.2,3095.8,0.03229544]
["bitfinex","ETHUSD",1732119538899,0.02467881,3097.1,3095.7,0.7715]
["bitfinex","ETHUSD",1732119539254,0.8298,3097.2,3095.7,0.7715]
["bitfinex","ETHUSD",1732119539457,0.02467881,3097.1,3095.7,0.7715]
["bitfinex","ETHUSD",1732119539655,0.8298,3097.2,3095.8,0.03229544]
["bitfinex","ETHUSD",1732119539969,0.02467881,3097.1,3095.8,0.03229544]
["bitfinex","ETHUSD",1732119540498,0.8298,3097.2,3095.9,0.55]
["bitfinex","ETHUSD",1732119540707,0.02467881,3097.1,3096.1,0.55]
["bitfinex","ETHUSD",1732119540859,0.02467881,3097.1,3096.1,0.905]
["bitfinex","ETHUSD",1732119541058,0.02467881,3097.1,3095.8,0.55]
["bitfinex","ETHUSD",1732119541394,0.02467881,3097.1,3095.8,3.55]
["bitfinex","ETHUSD",1732119541612,0.8298,3097.2,3095.8,3.58229541]
["bitfinex","ETHUSD",1732119541898,0.8298,3097.2,3095.7,0.7715]
["bitfinex","ETHUSD",1732119541899,0.02467881,3097.1,3096.0,0.55]
["bitfinex","ETHUSD",1732119542109,0.02467881,3097.1,3095.8,0.55]
["bitfinex","ETHUSD",1732119542312,0.02467881,3097.1,3095.8,3.55]
["bitfinex","ETHUSD",1732119542454,0.8298,3097.2,3096.0,0.55]
["bitfinex","ETHUSD",1732119542654,0.8298,3097.2,3096.2,0.55]
["bitfinex","ETHUSD",1732119542850,0.8298,3097.2,3096.4,1.3034]
["bitfinex","ETHUSD",1732119543053,0.02467881,3098.6,3096.5,0.03228723]
["bitfinex","ETHUSD",1732119543054,0.7878,3097.6,3096.5,0.03228723]
["bitfinex","ETHUSD",1732119543302,0.18958166,3098.6,3096.0,0.55]
["bitfinex","ETHUSD",1732119543303,0.7878,3097.4,3096.0,0.55]
["bitfinex","ETHUSD",1732119543523,0.81247881,3097.3,3096.0,0.55]
["bitfinex","ETHUSD",1732119543719,0.81247881,3097.3,3096.0,0.58229528]
["bitfinex","ETHUSD",1732119543875,0.81247881,3097.3,3096.0,0.55]
["bitfinex","ETHUSD",1732119544503,0.7878,3097.3,3096.0,0.55]
["bitfinex","ETHUSD",1732119544800,0.7878,3097.3,3096.2,0.55]
["bitfinex","ETHUSD",1732119545007,0.7878,3097.3,3096.3,0.03229289]
["bitfinex","ETHUSD",1732119545151,0.17106292,3098.2,3096.7,0.8294]
["bitfinex","ETHUSD",1732119545152,0.7866,3097.9,3096.7,0.8294]
["bitfinex","ETHUSD",1732119545351,0.7866,3097.9,3096.8,0.58228583]
["bitfinex","ETHUSD",1732119545556,0.02467881,3097.8,3096.8,0.55]
["bitfinex","ETHUSD",1732119545780,0.7866,3097.9,3097.0,0.55]
["bitfinex","ETHUSD",1732119545995,0.7866,3097.9,3097.1,0.03228487]
["bitfinex","ETHUSD",1732119546255,0.8307,3098.8,3097.2,0.55]
["bitfinex","ETHUSD",1732119546555,0.01,3099.4,3096.8,0.03228328]
["bitfinex","ETHUSD",1732119546556,0.8307,3098.6,3096.9,0.55]
["bitfinex","ETHUSD",1732119546799,0.8307,3098.6,3097.0,0.03228247]
["bitfinex","ETHUSD",1732119546800,0.02467881,3098.5,3097.0,0.03228247]
["bitfinex","ETHUSD",1732119547010,0.02467881,3098.5,3097.2,3.0]
["bitfinex","ETHUSD",1732119547221,0.02467881,3098.5,3097.6,3.0]
["bitfinex","ETHUSD",1732119547498,0.8307,3098.6,3097.3,0.355]
["bitfinex","ETHUSD",1732119547499,0.8307,3098.6,3097.8,0.55]
["bitfinex","ETHUSD",1732119547900,0.8307,3098.6,3097.6,0.55]
["bitfinex","ETHUSD",1732119548055,0.8307,3098.6,3097.7,0.03227672]
["bitfinex","ETHUSD",1732119548255,0.8307,3098.6,3097.8,0.55]
["bitfinex","ETHUSD",1732119548457,0.02467881,3099.9,3098.1,0.55]
["bitfinex","ETHUSD",1732119548716,0.7655,3099.8,3098.3,1.3761]
["bitfinex","ETHUSD",1732119548863,0.7655,3099.8,3098.5,0.55]
["bitfinex","ETHUSD",1732119549061,0.7655,3099.8,3098.4,0.03226798]
["bitfinex","ETHUSD",1732119549062,0.7655,3099.8,3098.7,0.55]
["bitfinex","ETHUSD",1732119551761,0.7655,3099.4,3098.4,3.0]
["bitfinex","ETHUSD",1732119552000,0.7655,3099.4,3097.8,0.8261]
["bitfinex","ETHUSD",1732119552001,0.7655,3099.2,3097.8,0.8261]
["bitfinex","ETHUSD",1732119552174,0.7655,3099.2,3097.4,0.03226856]
["bitfinex","ETHUSD",1732119552175,0.79017881,3099.1,3097.4,1.02876164]
["bitfinex","ETHUSD",1732119552696,0.79017881,3099.1,3097.9,3.0]
["bitfinex","ETHUSD",1732119553008,0.79017881,3099.1,3098.0,0.3]
["bitfinex","ETHUSD",1732119553184,0.79017881,3099.1,3098.0,0.55]
["bitfinex","ETHUSD",1732119553660,0.79017881,3099.1,3097.9,0.55]
["bitfinex","ETHUSD",1732119553861,0.79017881,3099.1,3097.0,0.7929]
["bitfinex","ETHUSD",1732119554501,0.7597,3098.9,3097.1,0.03228177]
["bitfinex","ETHUSD",1732119554708,0.7597,3098.7,3097.1,0.03228177]
["bitfinex","ETHUSD",1732119555060,0.02467881,3098.6,3097.2,0.55]
["bitfinex","ETHUSD",1732119555300,0.7597,3098.7,3097.7,0.55]
["bitfinex","ETHUSD",1732119555669,0.02467881,3099.5,3097.7,0.55]
["bitfinex","ETHUSD",1732119555670,0.02467881,3099.5,3098.0,0.55]
["bitfinex","ETHUSD",1732119555876,0.7865,3099.4,3098.3,0.55]
["bitfinex","ETHUSD",1732119556274,0.7865,3099.4,3098.4,3.0]
["bitfinex","ETHUSD",1732119556477,0.7865,3099.4,3098.5,1.6421]
["bitfinex","ETHUSD",1732119557064,0.7865,3099.4,3098.7,0.55]
["bitfinex","ETHUSD",1732119557390,0.7998,3100.7,3098.8,0.03226649]
["bitfinex","ETHUSD",1732119557596,0.7998,3100.5,3098.9,3.0]
["bitfinex","ETHUSD",1732119557794,0.7998,3100.3,3099.0,0.55]
["bitfinex","ETHUSD",1732119558110,0.02467881,3100.2,3098.9,3.0]
["bitfinex","ETHUSD",1732119558319,0.02467881,3100.2,3099.1,0.55]
["bitfinex","ETHUSD",1732119558670,0.7652,3100.1,3099.2,0.03226149]
["bitfinex","ETHUSD",1732119558871,0.7652,3100.1,3098.6,0.03226145]
["bitfinex","ETHUSD",1732119559069,0.7652,3100.1,3099.2,0.7638]
["bitfinex","ETHUSD",1732119559346,0.7652,3100.1,3099.4,0.55]
["bitfinex","ETHUSD",1732119559626,0.7652,3100.1,3099.2,0.7638]
["bitfinex","ETHUSD",1732119559627,0.7652,3100.1,3099.6,0.55]
["bitfinex","ETHUSD",1732119559967,0.8271,3101.3,3099.5,0.55]
["bitfinex","ETHUSD",1732119560167,0.85177881,3101.2,3099.5,0.85322603]
["bitfinex","ETHUSD",1732119560414,0.85177881,3101.2,3099.4,0.03226032]
["bitfinex","ETHUSD",1732119560415,0.85177881,3101.2,3099.7,0.55]
["bitfinex","ETHUSD",1732119560610,0.85177881,3101.2,3099.7,0.905]
["bitfinex","ETHUSD",1732119561111,0.85177881,3101.2,3099.7,0.55]
["bitfinex","ETHUSD",1732119561483,0.85177881,3101.2,3099.2,0.7638]
["bitfinex","ETHUSD",1732119561484,0.8271,3101.2,3099.2,0.7638]
["bitfinex","ETHUSD",1732119561634,0.7807,3101.0,3098.9,0.8268]
["bitfinex","ETHUSD",1732119561949,0.7807,3100.8,3099.0,0.03226147]
["bitfinex","ETHUSD",1732119562234,3.630829,3101.1,3098.9,0.8268]
["bitfinex","ETHUSD",1732119562235,0.7807,3100.6,3098.9,0.8268]
["bitfinex","ETHUSD",1732119562440,0.7807,3100.4,3098.9,0.8268]
["bitfinex","ETHUSD",1732119562588,0.80537881,3100.3,3098.9,0.8268]
["bitfinex","ETHUSD",1732119563214,0.7807,3100.3,3099.0,0.03226147]
["bitfinex","ETHUSD",1732119563410,0.7807,3100.3,3099.1,0.55]
["bitfinex","ETHUSD",1732119563698,0.851779,3102.2,3099.8,0.55]
["bitfinex","ETHUSD",1732119563699,0.7745,3101.1,3099.8,0.55]
["bitfinex","ETHUSD",1732119564038,0.7745,3101.1,3100.0,0.55]
["bitfinex","ETHUSD",1732119564240,0.02467881,3101.0,3099.8,0.55]
["bitfinex","ETHUSD",1732119564648,0.7724,3100.9,3099.6,3.0]
["bitfinex","ETHUSD",1732119564802,0.7724,3100.7,3099.6,3.0]
["bitfinex","ETHUSD",1732119564997,0.02467881,3100.6,3099.1,0.789]
["bitfinex","ETHUSD",1732119565269,0.7724,3100.5,3099.1,0.789]
["bitfinex","ETHUSD",1732119565550,0.02467881,3100.4,3099.1,0.789]
["bitfinex","ETHUSD",1732119565735,0.7724,3100.5,3099.2,0.03226126]
["bitfinex","ETHUSD",1732119565925,0.02467881,3100.4,3099.4,3.0]
["bitfinex","ETHUSD",1732119566130,0.7724,3100.5,3099.4,3.30322613]
["bitfinex","ETHUSD",1732119566313,0.7724,3100.5,3099.5,0.55]
["bitfinex","ETHUSD",1732119566515,0.7724,3100.5,3099.4,0.30322613]
["bitfinex","ETHUSD",1732119566516,0.7724,3100.5,3099.4,3.0]
["bitfinex","ETHUSD",1732119566829,0.7724,3100.5,3099.5,0.55]
["bitfinex","ETHUSD",1732119567012,0.02467881,3100.4,3099.5,0.55]
["bitfinex","ETHUSD",1732119567207,0.7724,3100.5,3099.6,0.03225627]
["bitfinex","ETHUSD",1732119567522,0.7724,3100.5,3099.7,0.55]
["bitfinex","ETHUSD",1732119568106,0.7866,3100.8,3100.0,0.55]
["bitfinex","ETHUSD",1732119568552,0.7866,3100.8,3100.2,0.55]
["bitfinex","ETHUSD",1732119568711,0.02467881,3102.0,3100.0,0.55]
["bitfinex","ETHUSD",1732119568712,0.7866,3101.9,3100.0,0.55]
["bitfinex","ETHUSD",1732119568910,0.7866,3101.7,3100.2,0.55]
["bitfinex","ETHUSD",1732119569112,0.02467881,3101.6,3100.2,0.55]
["bitfinex","ETHUSD",1732119569357,0.02467881,3101.6,3100.0,0.55]
["bitfinex","ETHUSD",1732119569358,0.7866,3101.5,3100.0,0.55]
["bitfinex","ETHUSD",1732119569550,0.7822,3101.3,3100.0,0.55]
["bitfinex","ETHUSD",1732119569752,0.7822,3101.1,3099.8,3.0]
["bitfinex","ETHUSD",1732119570055,0.7822,3100.9,3098.8,0.7513]
["bitfinex","ETHUSD",1732119570257,0.02,3101.4,3098.9,0.03226119]
["bitfinex","ETHUSD",1732119570258,0.7822,3100.7,3098.9,0.03226119]
["bitfinex","ETHUSD",1732119570431,0.7822,3100.5,3098.9,0.03226119]
["bitfinex","ETHUSD",1732119570628,0.02467881,3100.4,3098.9,0.03226119]
["bitfinex","ETHUSD",1732119570954,0.7822,3100.3,3098.9,0.03226119]
["bitfinex","ETHUSD",1732119571663,0.7822,3100.3,3099.2,3.0]
["bitfinex","ETHUSD",1732119571869,0.7822,3100.3,3099.2,0.03225819]
["bitfinex","ETHUSD",1732119572455,0.7822,3100.3,3099.3,0.55]
["bitfinex","ETHUSD",1732119572776,0.7822,3100.3,3099.3,0.90822582]
["bitfinex","ETHUSD",1732119572969,0.7822,3100.3,3099.2,0.03225819]
["bitfinex","ETHUSD",1732119572970,0.7822,3100.3,3099.5,0.55]
["bitfinex","ETHUSD",1732119573169,0.7822,3100.3,3099.5,3.55]
["bitfinex","ETHUSD",1732119573474,0.7822,3100.3,3099.6,0.55]
["bitfinex","ETHUSD",1732119574576,0.7822,3100.3,3099.9,0.321]
["bitfinex","ETHUSD",1732119574930,0.7822,3100.3,3100.0,0.321]
["bitfinex","ETHUSD",1732119575130,0.7539,3101.4,3100.1,0.55]
["bitfinex","ETHUSD",1732119575346,0.7539,3101.2,3100.2,0.321]
["bitfinex","ETHUSD",1732119575646,0.7539,3101.2,3100.5,0.55]
["bitfinex","ETHUSD",1732119576347,0.7539,3101.2,3100.6,0.321]
["bitfinex","ETHUSD",1732119576852,0.7539,3101.2,3100.8,0.321]
["bitfinex","ETHUSD",1732119577386,0.02467881,3102.1,3100.9,0.871]
["bitfinex","ETHUSD",1732119577545,0.768,3102.0,3101.0,0.871]
["bitfinex","ETHUSD",1732119577745,0.768,3102.0,3100.7,0.871]
["bitfinex","ETHUSD",1732119578180,0.02467881,3101.9,3100.7,0.871]
["bitfinex","ETHUSD",1732119578392,0.8147,3101.8,3100.6,3.55]
["bitfinex","ETHUSD",1732119578547,0.8147,3101.6,3100.5,0.03224298]
["bitfinex","ETHUSD",1732119578750,0.83937881,3101.5,3100.1,0.321]
["bitfinex","ETHUSD",1732119579062,0.8147,3101.5,3100.2,3.35324558]
["bitfinex","ETHUSD",1732119579270,0.8147,3101.5,3100.4,0.321]
["bitfinex","ETHUSD",1732119579448,0.8147,3101.5,3100.3,0.33532456]
["bitfinex","ETHUSD",1732119579651,0.8147,3101.5,3100.4,0.03224561]
["bitfinex","ETHUSD",1732119579851,0.8147,3101.5,3100.5,0.55]
["bitfinex","ETHUSD",1732119580457,0.8147,3101.5,3100.3,0.55]
["bitfinex","ETHUSD",1732119580655,0.8147,3101.5,3100.4,0.03224558]
["bitfinex","ETHUSD",1732119580965,0.7614,3101.3,3099.9,0.03224891]
["bitfinex","ETHUSD",1732119581184,0.7614,3101.1,3099.9,0.03224891]
["bitfinex","ETHUSD",1732119581351,0.02467881,3101.0,3100.2,3.0]
["bitfinex","ETHUSD",1732119581555,0.02467881,3101.0,3100.3,0.3]
["bitfinex","ETHUSD",1732119581756,0.7614,3101.1,3100.2,3.0]
["bitfinex","ETHUSD",1732119581956,0.7614,3101.1,3100.3,0.03225047]
["bitfinex","ETHUSD",1732119582201,0.7614,3101.1,3100.4,0.30322505]
["bitfinex","ETHUSD",1732119582372,0.7614,3101.1,3100.4,0.55]
["bitfinex","ETHUSD",1732119582552,0.7614,3102.2,3100.4,0.55]
["bitfinex","ETHUSD",1732119582755,0.7614,3102.0,3100.6,3.0]
["bitfinex","ETHUSD",1732119582956,0.7614,3101.8,3100.8,0.55]
["bitfinex","ETHUSD",1732119583197,0.02467881,3101.7,3100.8,0.55]
["bitfinex","ETHUSD",1732119583409,0.02467881,3101.7,3100.7,0.55]
["bitfinex","ETHUSD",1732119583561,0.02467881,3101.7,3100.7,0.3]
["bitfinex","ETHUSD",1732119583752,0.02467881,3101.7,3100.7,0.55]
["bitfinex","ETHUSD",1732119583980,0.7614,3101.8,3100.8,0.03224556]
["bitfinex","ETHUSD",1732119584295,0.7614,3101.8,3100.9,0.55]
["bitfinex","ETHUSD",1732119585087,0.7614,3101.8,3100.9,0.90822456]
["bitfinex","ETHUSD",1732119586525,0.7614,3101.8,3100.7,3.0]
["bitfinex","ETHUSD",1732119586805,0.8209,3101.6,3099.2,0.01]
["bitfinex","ETHUSD",1732119587008,0.83127881,3101.5,3099.6,0.41887643]
["bitfinex","ETHUSD",1732119587301,0.83127881,3101.5,3099.6,0.89725677]
["bitfinex","ETHUSD",1732119587514,0.8066,3100.8,3099.6,0.45112976]
["bitfinex","ETHUSD",1732119587656,0.8066,3100.8,3099.7,0.41887643]
["bitfinex","ETHUSD",1732119587657,0.02467881,3100.7,3099.7,0.41887643]
["bitfinex","ETHUSD",1732119587861,0.02467881,3100.7,3099.3,0.752]
["bitfinex","ETHUSD",1732119588085,0.7698,3100.6,3099.4,0.03225631]
["bitfinex","ETHUSD",1732119588402,0.7698,3100.6,3099.4,0.89725975]
["bitfinex","ETHUSD",1732119588586,0.7698,3100.6,3099.5,0.16492598]
["bitfinex","ETHUSD",1732119588806,0.7698,3100.6,3099.6,0.03225448]
["bitfinex","ETHUSD",1732119588963,0.7698,3100.6,3099.6,0.89725792]
["bitfinex","ETHUSD",1732119589166,4.803,3100.9,3099.8,0.55]
["bitfinex","ETHUSD",1732119589361,4.0,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1732119589874,4.0,3100.9,3100.3,0.55]
["bitfinex","ETHUSD",1732119590071,4.0,3100.9,3100.3,3.58224652]
["bitfinex","ETHUSD",1732119590278,4.0,3100.9,3100.5,0.55]
["bitfinex","ETHUSD",1732119590486,4.0,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1732119590662,4.0,3100.9,3100.5,3.0]
["bitfinex","ETHUSD",1732119590866,4.0,3100.9,3100.6,0.85]
["bitfinex","ETHUSD",1732119591102,4.0,3100.9,3100.2,0.81394725]
["bitfinex","ETHUSD",1732119591103,4.0,3100.9,3100.5,3.0]
["bitfinex","ETHUSD",1732119591274,4.0,3100.9,3100.6,0.55]
["bitfinex","ETHUSD",1732119591716,4.0,3100.9,3100.7,0.355]
["bitfinex","ETHUSD",1732119592149,4.0,3100.9,3100.8,0.55]
["bitfinex","ETHUSD",1732119592615,4.0,3100.9,3100.7,0.55]
["bitfinex","ETHUSD",1732119593114,4.0,3100.9,3100.8,0.7881]
["bitfinex","ETHUSD",1732119593458,4.0,3100.9,3100.8,1.51974719]
["bitfinex","ETHUSD",1732119594451,4.0,3100.9,3100.8,1.84074719]
["bitfinex","ETHUSD",1732119594745,4.0,3100.9,3100.8,1.51974719]
["bitfinex","ETHUSD",1732119595131,3.02725098,3100.9,3100.8,7.67573762]
["bitfinex","ETHUSD",1732119595364,3.02725098,3100.9,3100.8,1.93862362]
["bitfinex","ETHUSD",1732119595642,3.02725098,3100.9,3100.8,1.51974719]
["bitfinex","ETHUSD",1732119596217,3.02725098,3100.9,3100.8,1.93862362]
["bitfinex","ETHUSD",1732119596626,3.02725098,3100.9,3100.8,0.73164719]
["bitfinex","ETHUSD",1732119596825,3.02725098,3100.9,3100.5,0.8111]
["bitfinex","ETHUSD",1732119597022,3.02725098,3100.9,3100.1,0.03224524]
["bitfinex","ETHUSD",1732119597855,3.02725098,3100.9,3100.1,0.45112167]
["bitfinex","ETHUSD",1732119598016,3.02725098,3100.9,3100.2,0.86500344]
["bitfinex","ETHUSD",1732119598211,3.02725098,3100.9,3100.3,0.03224624]
["bitfinex","ETHUSD",1732119598431,3.02725098,3100.9,3100.4,0.86500344]
["bitfinex","ETHUSD",1732119598613,3.02725098,3100.9,3100.6,0.55]
["bitfinex","ETHUSD",1732119598837,3.02725098,3100.9,3100.8,0.55]
["bitfinex","ETHUSD",1732119600153,0.16539856,3102.7,3101.5,5.76274902]
["bitfinex","ETHUSD",1732119600369,0.02467881,3103.0,3101.7,0.55]
["bitfinex","ETHUSD",1732119600586,0.8024,3102.9,3101.9,0.55]
["bitfinex","ETHUSD",1732119600944,0.8024,3102.9,3102.1,0.55]
["bitfinex","ETHUSD",1732119601293,0.8024,3102.9,3102.3,0.55]
["bitfinex","ETHUSD",1732119601845,0.8024,3102.9,3102.3,0.35822265]
["bitfinex","ETHUSD",1732119602192,0.8024,3102.9,3102.3,0.55]
["bitfinex","ETHUSD",1732119602374,0.1399906,3103.2,3102.5,0.55]
["bitfinex","ETHUSD",1732119602584,0.1399906,3103.2,3102.5,0.58222377]
["bitfinex","ETHUSD",1732119602944,0.1399906,3103.2,3102.6,0.44612701]
["bitfinex","ETHUSD",1732119603286,0.1399906,3103.2,3102.9,0.55]
["bitfinex","ETHUSD",1732119603464,0.1399906,3103.2,3103.1,0.55]
["bitfinex","ETHUSD",1732119604812,0.7594,3105.3,3103.3,0.56]
["bitfinex","ETHUSD",1732119604973,0.7594,3105.3,3103.5,0.55]
["bitfinex","ETHUSD",1732119605186,0.02467881,3105.2,3104.1,3.0]
["bitfinex","ETHUSD",1732119605486,0.02467881,3105.2,3103.7,0.55]
["bitfinex","ETHUSD",1732119605487,0.7537,3105.1,3103.9,0.55]
["bitfinex","ETHUSD",1732119605692,0.02467881,3105.0,3103.9,0.96322079]
["bitfinex","ETHUSD",1732119605889,0.7537,3105.1,3104.0,0.03221009]
["bitfinex","ETHUSD",1732119606061,0.7537,3105.1,3104.1,0.55]
["bitfinex","ETHUSD",1732119606262,0.7537,3105.1,3104.1,0.58220626]
["bitfinex","ETHUSD",1732119606456,0.7537,3105.1,3104.1,1.01849689]
["bitfinex","ETHUSD",1732119606724,0.7537,3105.1,3104.1,0.58220626]
["bitfinex","ETHUSD",1732119607351,0.7537,3105.1,3104.1,0.55]
["bitfinex","ETHUSD",1732119607521,0.7537,3104.9,3103.3,0.41887643]
["bitfinex","ETHUSD",1732119607722,0.7537,3104.7,3103.8,3.0]
["bitfinex","ETHUSD",1732119608057,0.8277,3104.5,3102.2,0.8072]
["bitfinex","ETHUSD",1732119608360,0.85237881,3104.4,3102.5,0.41887643]
["bitfinex","ETHUSD",1732119608656,0.85237881,3104.4,3102.6,0.03222147]
["bitfinex","ETHUSD",1732119609014,0.8277,3104.4,3102.2,0.8072]
["bitfinex","ETHUSD",1732119609376,0.8277,3104.4,3100.1,6.57293372]
["bitfinex","ETHUSD",1732119609377,0.01,3103.9,3101.9,0.41887643]
["bitfinex","ETHUSD",1732119609513,0.01,3103.9,3101.1,0.01]
["bitfinex","ETHUSD",1732119609514,0.7886,3103.7,3101.4,0.44612701]
["bitfinex","ETHUSD",1732119609710,0.7886,3103.5,3101.5,0.03223158]
["bitfinex","ETHUSD",1732119609944,0.81327881,3103.4,3101.6,0.41887643]
["bitfinex","ETHUSD",1732119610126,0.81327881,3103.4,3101.7,0.03223158]
["bitfinex","ETHUSD",1732119610574,0.81327881,3103.4,3101.7,0.45110801]
["bitfinex","ETHUSD",1732119610885,0.81327881,3103.4,3101.2,0.03223162]
["bitfinex","ETHUSD",1732119611048,0.7967,3103.2,3101.3,0.86500344]
["bitfinex","ETHUSD",1732119611238,0.7967,3105.3,3103.1,0.8054]
["bitfinex","ETHUSD",1732119611441,0.7967,3104.7,3103.2,1.07316795]
["bitfinex","ETHUSD",1732119611693,0.7967,3104.7,3102.8,0.5467108]
["bitfinex","ETHUSD",1732119611980,0.7967,3104.7,3102.3,0.8054]
["bitfinex","ETHUSD",1732119611981,0.7967,3104.7,3103.3,0.5367108]
["bitfinex","ETHUSD",1732119612185,0.7967,3104.7,3103.5,3.0]
["bitfinex","ETHUSD",1732119612478,0.7967,3104.7,3103.6,0.5367108]
["bitfinex","ETHUSD",1732119613077,0.7967,3104.7,3103.7,3.04221596]
["bitfinex","ETHUSD",1732119613274,0.7967,3104.7,3103.7,1.0967108]
["bitfinex","ETHUSD",1732119613471,0.96387,3104.7,3103.8,0.5367108]
["bitfinex","ETHUSD",1732119613793,0.96387,3104.7,3103.7,3.0]
["bitfinex","ETHUSD",1732119614009,0.96387,3104.7,3102.8,0.04221843]
["bitfinex","ETHUSD",1732119614259,0.8004,3104.5,3102.8,0.01]
["bitfinex","ETHUSD",1732119614393,0.8004,3104.5,3102.8,0.5467108]
["bitfinex","ETHUSD",1732119614593,0.8004,3104.5,3102.8,0.01]
["bitfinex","ETHUSD",1732119614801,0.8004,3104.5,3102.5,0.01]
["bitfinex","ETHUSD",1732119615333,0.8104,3104.4,3102.4,0.321]
["bitfinex","ETHUSD",1732119615467,0.8004,3104.2,3102.2,0.01]
["bitfinex","ETHUSD",1732119616619,0.8004,3103.9,3102.0,0.01]
["bitfinex","ETHUSD",1732119616828,0.8004,3103.7,3101.7,0.03223113]
["bitfinex","ETHUSD",1732119617112,0.8004,3103.5,3101.6,0.331]
["bitfinex","ETHUSD",1732119617267,3.23233,3103.4,3101.2,0.321]
["bitfinex","ETHUSD",1732119617472,0.8004,3103.1,3101.2,0.331]
["bitfinex","ETHUSD",1732119617712,3.22276,3103.0,3100.8,0.331]
["bitfinex","ETHUSD",1732119617930,0.7985,3102.9,3100.8,0.331]
["bitfinex","ETHUSD",1732119618074,0.7985,3102.8,3100.8,0.331]
["bitfinex","ETHUSD",1732119618280,3.2229,3102.8,3100.8,0.331]
["bitfinex","ETHUSD",1732119618583,0.7985,3102.6,3100.8,0.331]
["bitfinex","ETHUSD",1732119618772,0.7985,3102.5,3100.8,0.321]
["bitfinex","ETHUSD",1732119619714,0.7985,3102.5,3101.1,0.01]
["bitfinex","ETHUSD",1732119619922,0.7985,3102.5,3100.3,1.13939049]
["bitfinex","ETHUSD",1732119619923,0.7985,3102.5,3101.2,3.0]
["bitfinex","ETHUSD",1732119620070,0.7985,3102.5,3101.3,0.85]
["bitfinex","ETHUSD",1732119620736,0.7985,3102.5,3101.7,0.55]
["bitfinex","ETHUSD",1732119620873,0.7985,3102.5,3101.9,0.55]
["bitfinex","ETHUSD",1732119621068,0.7985,3102.5,3101.9,3.55]
["bitfinex","ETHUSD",1732119621387,0.7985,3102.5,3101.9,0.55]
["bitfinex","ETHUSD",1732119621587,0.7985,3102.5,3101.9,0.905]
["bitfinex","ETHUSD",1732119621789,0.7985,3102.5,3101.9,0.55]
["bitfinex","ETHUSD",1732119622614,0.7985,3102.5,3100.9,0.85593837]
["bitfinex","ETHUSD",1732119622817,0.7985,3102.5,3101.3,3.0]
["bitfinex","ETHUSD",1732119623117,0.01,3103.1,3100.6,0.01]
["bitfinex","ETHUSD",1732119623118,0.7784,3102.3,3100.6,0.01]
["bitfinex","ETHUSD",1732119623322,0.400171,3102.2,3100.4,0.01]
["bitfinex","ETHUSD",1732119623613,0.8323,3102.1,3100.4,0.01]
["bitfinex","ETHUSD",1732119623919,0.8323,3102.1,3100.2,0.01]
["bitfinex","ETHUSD",1732119624692,0.8323,3102.1,3100.3,0.03224847]
["bitfinex","ETHUSD",1732119624909,0.8323,3102.1,3100.3,0.54145144]
["bitfinex","ETHUSD",1732119625113,0.8323,3102.1,3100.5,0.01]
["bitfinex","ETHUSD",1732119625321,0.8323,3102.1,3100.8,3.0]
["bitfinex","ETHUSD",1732119625646,0.8323,3102.1,3101.0,0.55]
["bitfinex","ETHUSD",1732119625923,0.8323,3102.1,3100.6,3.0]
["bitfinex","ETHUSD",1732119626073,0.8323,3102.1,3100.1,0.8237]
["bitfinex","ETHUSD",1732119626479,0.8323,3102.1,3100.6,3.0]
["bitfinex","ETHUSD",1732119626679,0.8323,3102.1,3100.6,0.3]
["bitfinex","ETHUSD",1732119626923,0.8323,3102.1,3100.6,3.0]
["bitfinex","ETHUSD",1732119627137,0.7719,3102.0,3100.5,3.0]
["bitfinex","ETHUSD",1732119627417,0.7719,3102.0,3100.0,0.01]
["bitfinex","ETHUSD",1732119627615,0.7719,3102.0,3100.5,3.0]
["bitfinex","ETHUSD",1732119627775,0.7991,3101.8,3100.5,3.0]
["bitfinex","ETHUSD",1732119628113,0.7991,3101.8,3100.6,0.55]
["bitfinex","ETHUSD",1732119629790,0.7991,3101.8,3100.8,0.8714]
["bitfinex","ETHUSD",1732119630020,0.7991,3101.8,3101.2,0.8714]
["bitfinex","ETHUSD",1732119630229,0.7991,3101.8,3101.4,0.55]
["bitfinex","ETHUSD",1732119630377,0.7991,3101.8,3101.4,3.55]
["bitfinex","ETHUSD",1732119630729,0.7991,3101.8,3101.3,0.8714]
["bitfinex","ETHUSD",1732119631028,0.7991,3101.8,3101.5,0.55]
["bitfinex","ETHUSD",1732119631522,0.7991,3101.8,3101.4,0.55]
["bitfinex","ETHUSD",1732119632036,0.7991,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1732119632835,0.7991,3101.8,3100.3,0.01]
["bitfinex","ETHUSD",1732119632836,0.7991,3101.8,3100.1,0.3314]
["bitfinex","ETHUSD",1732119633002,0.7991,3101.8,3100.1,0.3214]
["bitfinex","ETHUSD",1732119633179,4.02309,3101.8,3099.7,0.3314]
["bitfinex","ETHUSD",1732119633418,0.7674,3101.6,3099.7,0.3314]
["bitfinex","ETHUSD",1732119633918,0.7674,3101.6,3099.8,0.50920297]
["bitfinex","ETHUSD",1732119634127,0.7674,3101.6,3099.7,0.3314]
["bitfinex","ETHUSD",1732119634480,0.402309,3101.7,3099.4,0.3214]
["bitfinex","ETHUSD",1732119634481,0.7764,3101.4,3099.4,0.3214]
["bitfinex","ETHUSD",1732119634687,0.01,3101.5,3099.4,0.3214]
["bitfinex","ETHUSD",1732119634688,0.7764,3101.3,3099.6,0.01]
["bitfinex","ETHUSD",1732119634981,0.7764,3101.3,3099.6,0.50920297]
["bitfinex","ETHUSD",1732119635179,0.7764,3101.3,3099.5,0.1060043]
["bitfinex","ETHUSD",1732119635180,0.7764,3101.3,3099.7,0.54146056]
["bitfinex","ETHUSD",1732119635393,0.7764,3101.3,3099.7,0.50920297]
["bitfinex","ETHUSD",1732119635929,0.7764,3101.3,3099.8,0.03225759]
["bitfinex","ETHUSD",1732119636218,0.7764,3101.3,3099.9,3.0]
["bitfinex","ETHUSD",1732119636425,0.7764,3101.3,3100.0,0.85]
["bitfinex","ETHUSD",1732119636626,0.7764,3101.3,3100.0,0.55]
["bitfinex","ETHUSD",1732119637145,0.7764,3101.3,3099.7,3.0]
["bitfinex","ETHUSD",1732119637524,0.7764,3101.3,3099.4,0.84060297]
["bitfinex","ETHUSD",1732119637840,0.7764,3101.3,3099.7,3.0]
["bitfinex","ETHUSD",1732119638046,0.7764,3101.3,3099.8,0.3]
["bitfinex","ETHUSD",1732119638246,0.7901,3101.2,3099.7,3.0]
["bitfinex","ETHUSD",1732119638447,0.7901,3101.0,3099.4,0.3214]
["bitfinex","ETHUSD",1732119638616,0.7901,3101.0,3099.0,0.8141]
["bitfinex","ETHUSD",1732119639247,4.01514,3100.8,3098.8,0.01]
["bitfinex","ETHUSD",1732119639446,0.7901,3100.7,3098.8,0.01]
["bitfinex","ETHUSD",1732119639660,0.7901,3100.7,3098.8,0.03226484]
["bitfinex","ETHUSD",1732119639857,0.7901,3100.7,3098.7,0.8041]
["bitfinex","ETHUSD",1732119640059,0.7901,3100.5,3098.6,0.01]
["bitfinex","ETHUSD",1732119640659,0.7901,3100.5,3099.1,3.0]
["bitfinex","ETHUSD",1732119640831,0.7901,3100.5,3099.0,3.0]
["bitfinex","ETHUSD",1732119641179,0.7901,3100.5,3099.1,0.3]
["bitfinex","ETHUSD",1732119641986,0.76,3100.3,3099.0,0.55]
["bitfinex","ETHUSD",1732119642341,3.01,3100.2,3098.1,0.17368723]
["bitfinex","ETHUSD",1732119642676,0.76,3100.1,3098.1,0.01]
["bitfinex","ETHUSD",1732119642979,0.76,3099.9,3098.1,0.55147481]
["bitfinex","ETHUSD",1732119643123,0.76,3099.9,3098.5,0.01]
["bitfinex","ETHUSD",1732119643328,0.76,3099.9,3098.9,0.01]
["bitfinex","ETHUSD",1732119643728,0.76,3099.9,3099.1,3.0]
["bitfinex","ETHUSD",1732119643944,0.76,3099.9,3099.2,0.3]
["bitfinex","ETHUSD",1732119644163,0.76,3099.9,3099.3,0.55]
["bitfinex","ETHUSD",1732119645275,0.76,3099.9,3099.2,0.55]
["bitfinex","ETHUSD",1732119647027,0.76,3099.9,3099.1,0.55]
["bitfinex","ETHUSD",1732119647235,0.76,3099.9,3099.0,0.55]
["bitfinex","ETHUSD",1732119647443,0.76,3099.9,3098.8,3.0]
["bitfinex","ETHUSD",1732119647675,0.76,3099.9,3098.3,0.01]
["bitfinex","ETHUSD",1732119648039,0.76,3099.9,3098.3,0.04226978]
["bitfinex","ETHUSD",1732119648244,0.76,3099.9,3098.3,0.55147275]
["bitfinex","ETHUSD",1732119649274,0.76,3099.9,3098.7,0.55]
["bitfinex","ETHUSD",1732119649631,0.76,3099.9,3098.9,0.55]
["bitfinex","ETHUSD",1732119650045,0.76,3099.9,3099.1,0.3214]
["bitfinex","ETHUSD",1732119650273,0.76,3099.9,3099.2,0.8714]
["bitfinex","ETHUSD",1732119650688,0.76,3099.9,3099.3,0.38714]
["bitfinex","ETHUSD",1732119650894,0.76,3099.9,3099.2,0.55]
["bitfinex","ETHUSD",1732119651095,0.76,3099.9,3099.2,0.8714]
["bitfinex","ETHUSD",1732119653209,0.76,3099.9,3098.9,3.0]
["bitfinex","ETHUSD",1732119653493,0.76,3099.9,3098.8,0.3214]
["bitfinex","ETHUSD",1732119653694,0.76,3099.9,3098.1,0.01]
["bitfinex","ETHUSD",1732119653890,0.76,3099.9,3098.1,0.51920297]
["bitfinex","ETHUSD",1732119654051,0.76,3099.9,3098.3,0.3214]
["bitfinex","ETHUSD",1732119655285,0.76,3099.9,3098.0,0.01]
["bitfinex","ETHUSD",1732119655715,0.76,3099.9,3098.4,3.0]
["bitfinex","ETHUSD",1732119656006,0.76,3099.9,3098.5,0.55]
["bitfinex","ETHUSD",1732119656313,0.7702,3099.7,3098.5,0.55]
["bitfinex","ETHUSD",1732119656662,0.7702,3099.7,3098.3,0.55]
["bitfinex","ETHUSD",1732119656917,0.8094,3099.7,3098.0,0.55]
["bitfinex","ETHUSD",1732119657216,0.8094,3099.0,3097.1,0.8036]
["bitfinex","ETHUSD",1732119657413,0.8094,3099.0,3096.9,0.01]
["bitfinex","ETHUSD",1732119657712,3.8094,3099.0,3096.9,0.01]
["bitfinex","ETHUSD",1732119658016,3.22616,3099.7,3096.9,0.01]
["bitfinex","ETHUSD",1732119658017,0.01,3100.1,3098.0,0.01]
["bitfinex","ETHUSD",1732119658178,0.7982,3100.0,3098.2,0.3214]
["bitfinex","ETHUSD",1732119658381,0.7982,3100.0,3098.1,0.49146882]
["bitfinex","ETHUSD",1732119658382,0.7982,3100.0,3098.4,0.3214]
["bitfinex","ETHUSD",1732119658585,0.7982,3100.0,3098.5,0.03226979]
["bitfinex","ETHUSD",1732119658789,0.7982,3100.0,3098.5,0.04226979]
["bitfinex","ETHUSD",1732119658980,0.7982,3100.0,3098.6,0.97842268]
["bitfinex","ETHUSD",1732119659193,0.7982,3100.0,3098.9,0.55]
["bitfinex","ETHUSD",1732119659595,0.7982,3100.0,3098.8,3.0]
["bitfinex","ETHUSD",1732119660111,0.7982,3100.0,3098.2,0.49146882]
["bitfinex","ETHUSD",1732119660324,0.7595,3099.8,3098.4,3.0]
["bitfinex","ETHUSD",1732119660529,0.7695,3099.8,3098.2,0.49146882]
["bitfinex","ETHUSD",1732119660728,0.7595,3099.6,3097.8,0.01]
["bitfinex","ETHUSD",1732119661018,0.7595,3099.6,3097.9,0.56009495]
["bitfinex","ETHUSD",1732119661319,0.7595,3099.6,3098.2,0.01]
["bitfinex","ETHUSD",1732119661472,0.7595,3099.6,3098.3,0.56009495]
["bitfinex","ETHUSD",1732119661674,0.7595,3099.6,3098.4,3.85547141]
["bitfinex","ETHUSD",1732119662014,0.7595,3099.6,3098.6,0.55]
["bitfinex","ETHUSD",1732119663162,0.7595,3099.6,3098.2,0.55]
["bitfinex","ETHUSD",1732119663388,0.7595,3099.6,3097.7,0.7967]
["bitfinex","ETHUSD",1732119663523,0.7595,3099.6,3097.4,0.01]
["bitfinex","ETHUSD",1732119663870,0.7595,3099.6,3097.7,0.52440225]
["bitfinex","ETHUSD",1732119664838,0.7595,3099.6,3097.7,3.52440225]
["bitfinex","ETHUSD",1732119665033,0.7595,3099.6,3097.8,0.35244023]
["bitfinex","ETHUSD",1732119665238,0.7878,3099.4,3097.9,0.55]
["bitfinex","ETHUSD",1732119665534,0.01,3099.3,3097.2,0.01]
["bitfinex","ETHUSD",1732119665735,0.7878,3099.1,3097.2,0.52440225]
["bitfinex","ETHUSD",1732119666055,0.301,3099.2,3097.0,0.01]
["bitfinex","ETHUSD",1732119666056,0.7626,3098.9,3097.0,0.03228278]
["bitfinex","ETHUSD",1732119666226,0.7626,3098.9,3096.8,0.01]
["bitfinex","ETHUSD",1732119666422,0.7626,3098.9,3096.5,0.03228508]
["bitfinex","ETHUSD",1732119666423,0.7626,3098.9,3097.3,0.01]
["bitfinex","ETHUSD",1732119666628,0.7626,3098.9,3096.9,0.98510985]
["bitfinex","ETHUSD",1732119666629,0.7626,3098.9,3097.2,0.8154]
["bitfinex","ETHUSD",1732119666872,0.7626,3098.9,3097.3,0.55668439]
["bitfinex","ETHUSD",1732119667397,0.7626,3098.9,3097.5,0.55]
["bitfinex","ETHUSD",1732119667600,0.8035,3100.5,3098.0,0.01]
["bitfinex","ETHUSD",1732119667806,0.8035,3100.5,3098.7,0.55]
["bitfinex","ETHUSD",1732119667987,0.8035,3100.5,3098.9,0.55]
["bitfinex","ETHUSD",1732119668319,0.8035,3100.5,3099.0,0.52440225]
["bitfinex","ETHUSD",1732119668471,0.8035,3100.5,3099.1,0.55]
["bitfinex","ETHUSD",1732119668674,0.7794,3100.2,3098.2,0.55]
["bitfinex","ETHUSD",1732119669000,0.77,3100.0,3098.0,3.56]
["bitfinex","ETHUSD",1732119669184,0.77,3100.0,3098.3,0.55]
["bitfinex","ETHUSD",1732119669697,0.76,3102.2,3097.5,0.01]
["bitfinex","ETHUSD",1732119669698,0.77,3099.6,3097.5,0.01]
["bitfinex","ETHUSD",1732119669896,0.77,3099.6,3098.2,0.01]
["bitfinex","ETHUSD",1732119670068,0.77,3099.6,3098.3,0.52440225]
["bitfinex","ETHUSD",1732119670274,0.77,3099.6,3098.4,0.0422714]
["bitfinex","ETHUSD",1732119670628,0.77,3099.6,3098.7,0.01]
["bitfinex","ETHUSD",1732119670932,0.77,3099.6,3098.8,0.3214]
["bitfinex","ETHUSD",1732119671135,0.77,3099.6,3098.9,0.58226619]
["bitfinex","ETHUSD",1732119671339,0.77,3099.6,3097.5,0.01]
["bitfinex","ETHUSD",1732119671697,3.22643,3099.4,3097.2,0.01]
["bitfinex","ETHUSD",1732119671908,0.8064,3099.2,3097.1,0.79127741]
["bitfinex","ETHUSD",1732119672126,0.8064,3099.2,3097.1,0.769]
["bitfinex","ETHUSD",1732119672487,0.8064,3099.2,3097.1,0.01]
["bitfinex","ETHUSD",1732119672687,6.22651,3099.4,3096.4,0.35368011]
["bitfinex","ETHUSD",1732119672688,0.01,3099.1,3096.8,0.3214]
["bitfinex","ETHUSD",1732119672892,3.0,3099.4,3096.4,0.01]
["bitfinex","ETHUSD",1732119672893,0.8298,3098.7,3096.4,0.01]
["bitfinex","ETHUSD",1732119673133,3.22723,3098.7,3096.4,0.01]
["bitfinex","ETHUSD",1732119673331,0.8298,3098.5,3096.4,0.01]
["bitfinex","ETHUSD",1732119673633,0.8298,3098.5,3096.3,0.8069]
["bitfinex","ETHUSD",1732119673831,3.22755,3098.4,3096.2,0.01]
["bitfinex","ETHUSD",1732119674008,0.8124,3098.3,3096.2,0.01]
["bitfinex","ETHUSD",1732119674204,0.8124,3098.1,3096.0,0.01]
["bitfinex","ETHUSD",1732119674737,0.8124,3097.7,3096.0,0.42022691]
["bitfinex","ETHUSD",1732119675037,0.8124,3097.7,3095.6,0.4607076]
["bitfinex","ETHUSD",1732119675038,0.8124,3097.7,3096.2,0.01]
["bitfinex","ETHUSD",1732119675208,0.8124,3097.7,3096.4,0.01]
["bitfinex","ETHUSD",1732119675911,0.8124,3097.7,3095.9,0.01]
["bitfinex","ETHUSD",1732119676106,0.8124,3097.7,3096.1,0.01]
["bitfinex","ETHUSD",1732119676512,0.8124,3097.7,3095.8,0.01]
["bitfinex","ETHUSD",1732119676714,0.8124,3097.7,3095.5,0.8302933]
["bitfinex","ETHUSD",1732119677043,3.0,3097.8,3095.3,0.01]
["bitfinex","ETHUSD",1732119677044,0.8256,3097.4,3095.3,0.01]
["bitfinex","ETHUSD",1732119677195,0.8256,3097.4,3095.6,0.01]
["bitfinex","ETHUSD",1732119677629,0.8256,3097.4,3095.6,0.0422985]
["bitfinex","ETHUSD",1732119678333,0.8256,3097.4,3095.6,0.38753657]
["bitfinex","ETHUSD",1732119678643,0.8256,3097.4,3095.7,0.55]
["bitfinex","ETHUSD",1732119678845,0.8256,3097.4,3095.7,3.0]
["bitfinex","ETHUSD",1732119679147,0.8256,3097.4,3095.4,3.0]
["bitfinex","ETHUSD",1732119679328,0.8256,3097.4,3094.9,0.57464613]
["bitfinex","ETHUSD",1732119679329,4.04371,3096.9,3094.5,0.01]
["bitfinex","ETHUSD",1732119679640,0.8146,3096.9,3094.5,0.01]
["bitfinex","ETHUSD",1732119680049,0.8146,3096.9,3094.5,0.40955805]
["bitfinex","ETHUSD",1732119680197,0.8146,3096.7,3094.6,0.0323093]
["bitfinex","ETHUSD",1732119680829,0.8146,3096.7,3094.7,0.55]
["bitfinex","ETHUSD",1732119681047,0.8146,3096.7,3095.3,0.01]
["bitfinex","ETHUSD",1732119681504,0.8146,3096.7,3095.4,0.55]
["bitfinex","ETHUSD",1732119681709,0.8146,3096.7,3095.2,0.01]
["bitfinex","ETHUSD",1732119681972,0.8146,3096.7,3095.1,0.55]
["bitfinex","ETHUSD",1732119682244,0.8146,3096.7,3095.0,3.01]
["bitfinex","ETHUSD",1732119682245,0.8146,3096.7,3095.3,0.55]
["bitfinex","ETHUSD",1732119682650,0.8146,3096.7,3095.1,0.55]
["bitfinex","ETHUSD",1732119682809,0.8146,3096.7,3095.3,0.55]
["bitfinex","ETHUSD",1732119683350,0.8146,3096.7,3095.5,0.55]
["bitfinex","ETHUSD",1732119683553,0.8146,3096.7,3095.7,0.55]
["bitfinex","ETHUSD",1732119683756,0.8146,3096.7,3095.9,0.56]
["bitfinex","ETHUSD",1732119683908,0.8146,3096.7,3095.9,0.55]
["bitfinex","ETHUSD",1732119684106,0.8146,3096.7,3095.6,3.01]
["bitfinex","ETHUSD",1732119684107,0.8146,3096.7,3095.7,0.55]
["bitfinex","ETHUSD",1732119684846,0.8146,3096.7,3095.9,0.55]
["bitfinex","ETHUSD",1732119685163,0.8146,3096.7,3095.7,0.55]
["bitfinex","ETHUSD",1732119685443,0.8146,3096.7,3095.8,0.356]
["bitfinex","ETHUSD",1732119685964,0.8146,3096.7,3095.3,0.01]
["bitfinex","ETHUSD",1732119685965,0.8146,3096.7,3095.5,0.55]
["bitfinex","ETHUSD",1732119686127,0.8146,3096.7,3095.7,0.56]
["bitfinex","ETHUSD",1732119686325,0.8146,3096.7,3096.1,0.01]
["bitfinex","ETHUSD",1732119686960,9.2608,3099.0,3096.6,0.01]
["bitfinex","ETHUSD",1732119686961,0.7854,3098.5,3096.6,0.01]
["bitfinex","ETHUSD",1732119687111,0.8093,3098.2,3096.0,0.01]
["bitfinex","ETHUSD",1732119687313,0.7993,3097.9,3095.9,3.0]
["bitfinex","ETHUSD",1732119687668,0.7993,3097.9,3095.9,0.3]
["bitfinex","ETHUSD",1732119687817,0.01,3097.8,3095.9,0.3]
["bitfinex","ETHUSD",1732119688020,0.8093,3097.6,3095.2,0.8266]
["bitfinex","ETHUSD",1732119688361,0.7993,3097.4,3095.2,0.8266]
["bitfinex","ETHUSD",1732119688728,0.7993,3097.4,3095.3,0.03230211]
["bitfinex","ETHUSD",1732119689404,0.7993,3097.4,3095.6,0.01]
["bitfinex","ETHUSD",1732119689930,0.7993,3097.4,3095.5,0.3214]
["bitfinex","ETHUSD",1732119690118,0.7993,3097.4,3095.6,0.65354]
["bitfinex","ETHUSD",1732119690319,0.7993,3097.4,3095.6,0.3214]
["bitfinex","ETHUSD",1732119690513,0.7993,3097.4,3095.6,0.3314]
["bitfinex","ETHUSD",1732119690963,0.7993,3097.4,3095.9,0.01]
["bitfinex","ETHUSD",1732119691114,0.7993,3097.4,3096.1,0.01]
["bitfinex","ETHUSD",1732119691310,0.7993,3097.4,3096.3,0.3314]
["bitfinex","ETHUSD",1732119691559,0.7993,3097.4,3096.5,0.3214]
["bitfinex","ETHUSD",1732119692069,0.7993,3097.4,3096.7,0.01]
["bitfinex","ETHUSD",1732119692218,0.7993,3097.4,3096.5,0.3214]
["bitfinex","ETHUSD",1732119692419,0.7993,3097.4,3096.7,0.01]
["bitfinex","ETHUSD",1732119693336,0.7993,3097.4,3096.7,0.04228748]
["bitfinex","ETHUSD",1732119693775,0.7993,3097.4,3096.7,0.01]
["bitfinex","ETHUSD",1732119694058,0.7993,3097.4,3096.8,0.3214]
["bitfinex","ETHUSD",1732119694257,0.7993,3097.4,3097.0,0.01]
["bitfinex","ETHUSD",1732119694921,0.823,3098.8,3097.0,0.01]
["bitfinex","ETHUSD",1732119695157,0.823,3098.8,3097.2,0.01]
["bitfinex","ETHUSD",1732119695769,0.823,3098.8,3097.1,0.3042285]
["bitfinex","ETHUSD",1732119695916,0.823,3098.8,3096.9,3.0]
["bitfinex","ETHUSD",1732119696281,0.823,3098.8,3097.0,0.01]
["bitfinex","ETHUSD",1732119698665,0.823,3098.8,3096.8,0.3214]
["bitfinex","ETHUSD",1732119698833,0.55,3098.5,3096.3,0.01]
["bitfinex","ETHUSD",1732119699032,0.55,3098.5,3096.6,3.0]
["bitfinex","ETHUSD",1732119699033,0.7513,3098.4,3096.6,3.0]
["bitfinex","ETHUSD",1732119699348,0.7513,3098.4,3096.7,0.31]
["bitfinex","ETHUSD",1732119699551,0.7513,3098.4,3096.7,0.01]
["bitfinex","ETHUSD",1732119700240,0.7513,3098.4,3096.5,3.01]
["bitfinex","ETHUSD",1732119700579,0.7513,3098.4,3096.7,0.01]
["bitfinex","ETHUSD",1732119702386,0.7513,3098.4,3096.6,0.3214]
["bitfinex","ETHUSD",1732119702570,0.7513,3098.4,3096.6,0.3314]
["bitfinex","ETHUSD",1732119702778,0.7513,3098.4,3096.8,0.01]
["bitfinex","ETHUSD",1732119703746,0.7513,3098.4,3096.6,0.3214]
["bitfinex","ETHUSD",1732119704284,0.7513,3098.4,3096.7,0.01]
["bitfinex","ETHUSD",1732119705718,0.7513,3098.4,3096.8,0.3214]
["bitfinex","ETHUSD",1732119705864,0.7654,3098.3,3096.8,0.3214]
["bitfinex","ETHUSD",1732119706067,0.7654,3098.3,3095.7,0.8056]
["bitfinex","ETHUSD",1732119706068,3.55,3097.9,3095.9,0.01]
["bitfinex","ETHUSD",1732119706269,0.7654,3097.8,3095.9,0.01]
["bitfinex","ETHUSD",1732119706469,3.55,3097.9,3095.9,0.01]
["bitfinex","ETHUSD",1732119706470,0.7654,3097.6,3095.9,0.01]
["bitfinex","ETHUSD",1732119708579,0.7654,3097.6,3096.0,0.3314]
["bitfinex","ETHUSD",1732119708780,0.7654,3097.6,3096.1,0.01]
["bitfinex","ETHUSD",1732119709110,0.7154,3097.6,3096.3,0.55]
["bitfinex","ETHUSD",1732119709407,0.7154,3097.6,3096.4,0.55]
["bitfinex","ETHUSD",1732119709813,0.7154,3097.6,3096.3,0.55]
["bitfinex","ETHUSD",1732119710001,3.22857,3097.4,3095.3,0.01]
["bitfinex","ETHUSD",1732119711077,3.39436,3097.5,3095.3,0.01]
["bitfinex","ETHUSD",1732119711300,3.39436,3097.5,3094.9,0.39955805]
["bitfinex","ETHUSD",1732119711301,0.340436,3097.4,3095.5,0.3314]
["bitfinex","ETHUSD",1732119711501,3.340436,3097.4,3095.8,0.55]
["bitfinex","ETHUSD",1732119711687,0.6963286,3097.3,3095.9,0.55]
["bitfinex","ETHUSD",1732119711893,0.6963286,3097.3,3095.9,0.8714]
["bitfinex","ETHUSD",1732119712092,0.8137,3097.2,3095.9,0.8714]
["bitfinex","ETHUSD",1732119712490,0.8137,3096.9,3095.3,0.3214]
["bitfinex","ETHUSD",1732119712876,0.8137,3096.9,3094.8,0.04230594]
["bitfinex","ETHUSD",1732119713075,0.8137,3096.9,3095.3,0.01]
["bitfinex","ETHUSD",1732119713504,0.8137,3096.9,3095.1,0.01]
["bitfinex","ETHUSD",1732119714022,0.8137,3096.9,3095.4,0.3214]
["bitfinex","ETHUSD",1732119714190,0.8137,3096.9,3095.5,0.3214]
["bitfinex","ETHUSD",1732119714388,0.8137,3096.9,3095.6,0.55]
["bitfinex","ETHUSD",1732119715177,0.8122,3096.3,3094.4,0.01]
["bitfinex","ETHUSD",1732119715377,0.8122,3096.1,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119715689,3.2302,3095.8,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119715899,3.23039,3095.6,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119716102,0.7957,3095.5,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119716287,0.7957,3095.5,3094.2,0.01]
["bitfinex","ETHUSD",1732119716474,0.7957,3095.5,3094.3,0.01]
["bitfinex","ETHUSD",1732119717077,0.7957,3095.5,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119718113,0.8026,3095.3,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119718425,0.8228,3095.2,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119719720,0.8228,3095.2,3094.1,0.55]
["bitfinex","ETHUSD",1732119721684,0.8228,3095.2,3094.3,0.55]
["bitfinex","ETHUSD",1732119722111,0.8228,3095.2,3094.1,0.56]
["bitfinex","ETHUSD",1732119722481,0.8228,3095.2,3094.5,0.01]
["bitfinex","ETHUSD",1732119722732,4.00254,3097.0,3094.9,0.01]
["bitfinex","ETHUSD",1732119722930,3.22955,3096.5,3094.7,0.55]
["bitfinex","ETHUSD",1732119723139,3.22937,3096.6,3094.7,0.55]
["bitfinex","ETHUSD",1732119723348,0.7736,3096.4,3094.7,0.55]
["bitfinex","ETHUSD",1732119723730,0.7736,3096.3,3094.7,0.55]
["bitfinex","ETHUSD",1732119723933,0.7736,3095.8,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119724250,0.7736,3095.6,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119725037,0.8252,3095.5,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119725506,0.804,3095.4,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119725737,0.804,3095.1,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119726137,3.23099,3095.1,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119726301,0.7709,3094.9,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119726860,0.7709,3094.6,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119729445,3.22987,3096.1,3094.1,0.55]
["bitfinex","ETHUSD",1732119729665,0.7896,3095.9,3094.1,0.55]
["bitfinex","ETHUSD",1732119730218,0.7896,3095.8,3094.1,0.55]
["bitfinex","ETHUSD",1732119731307,3.8129,3095.8,3094.1,0.55]
["bitfinex","ETHUSD",1732119731505,0.8129,3095.7,3094.1,0.55]
["bitfinex","ETHUSD",1732119731737,0.8129,3095.7,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119731738,0.8129,3095.5,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119731937,0.8129,3095.3,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119732323,0.8129,3095.3,3094.1,0.8003]
["bitfinex","ETHUSD",1732119732554,0.8129,3095.3,3094.2,0.3214]
["bitfinex","ETHUSD",1732119732759,0.8129,3095.3,3094.1,0.8003]
["bitfinex","ETHUSD",1732119733054,0.8129,3095.3,3094.3,0.55]
["bitfinex","ETHUSD",1732119733259,0.8129,3095.3,3094.2,0.55]
["bitfinex","ETHUSD",1732119733807,0.8129,3095.3,3094.1,0.55]
["bitfinex","ETHUSD",1732119734054,0.7757,3095.2,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119734208,0.7757,3094.9,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119736061,0.7757,3094.9,3094.1,0.55]
["bitfinex","ETHUSD",1732119740192,0.7757,3094.9,3094.1,1.3722]
["bitfinex","ETHUSD",1732119740478,0.7757,3094.9,3094.1,0.55]
["bitfinex","ETHUSD",1732119741440,0.7757,3094.9,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119741644,0.8179,3094.8,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119741864,0.38179,3094.7,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119742270,0.8143,3094.7,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119742972,4.04567,3094.7,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119743179,0.7954,3094.6,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119743490,0.7954,3094.4,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119744333,3.7954,3094.4,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119744671,0.8045,3094.2,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119745742,3.23153,3094.5,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119745964,0.7911,3094.3,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119746500,4.02285,3094.3,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119746653,0.702285,3094.2,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119746859,0.7911,3094.1,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119748785,0.95959685,3094.1,3094.0,0.1399906]
["bitfinex","ETHUSD",1732119748984,0.8227,3094.0,3093.2,0.02]
["bitfinex","ETHUSD",1732119749187,0.8227,3093.4,3093.2,0.02]
["bitfinex","ETHUSD",1732119749392,0.405528,3093.3,3093.2,0.02]
["bitfinex","ETHUSD",1732119750186,0.8227,3093.4,3093.2,0.02]
["bitfinex","ETHUSD",1732119751808,0.8227,3094.1,3093.2,0.02]
["bitfinex","ETHUSD",1732119751959,0.16612366,3094.0,3093.2,0.02]
["bitfinex","ETHUSD",1732119752160,0.8227,3094.1,3093.2,0.02]
["bitfinex","ETHUSD",1732119752909,0.17035195,3094.2,3093.3,0.803]
["bitfinex","ETHUSD",1732119753106,0.8227,3094.5,3093.4,0.55]
["bitfinex","ETHUSD",1732119754281,0.405413,3094.4,3093.4,0.55]
["bitfinex","ETHUSD",1732119754933,0.8227,3094.5,3093.4,0.55]
["bitfinex","ETHUSD",1732119755986,0.16605681,3094.7,3093.2,0.02]
["bitfinex","ETHUSD",1732119755987,0.8101,3093.7,3093.2,0.02]
["bitfinex","ETHUSD",1732119756415,3.8101,3093.7,3093.2,0.02]
["bitfinex","ETHUSD",1732119756742,0.704239,3093.6,3093.2,0.02]
["bitfinex","ETHUSD",1732119756940,0.8101,3093.7,3093.2,0.02]
["bitfinex","ETHUSD",1732119758802,4.04253,3093.7,3093.2,0.02]
["bitfinex","ETHUSD",1732119759118,0.8101,3093.7,3093.2,0.02]
["bitfinex","ETHUSD",1732119759502,0.1682417,3094.0,3093.2,0.02]
["bitfinex","ETHUSD",1732119759684,3.23209,3094.0,3093.2,0.02]
["bitfinex","ETHUSD",1732119759890,0.323209,3093.9,3093.2,0.02]
["bitfinex","ETHUSD",1732119760553,6.23198,3094.1,3093.2,0.02]
["bitfinex","ETHUSD",1732119760834,4.16657828,3094.2,3093.2,0.02]
["bitfinex","ETHUSD",1732119760835,4.16660828,3094.2,3093.2,0.02]
["bitfinex","ETHUSD",1732119761034,0.7652,3093.7,3093.2,0.02]
["bitfinex","ETHUSD",1732119761237,3.0,3093.6,3093.2,0.02]
["bitfinex","ETHUSD",1732119761536,0.699764,3093.5,3093.2,0.02]
["bitfinex","ETHUSD",1732119761894,3.932434,3093.5,3093.2,0.02]
["bitfinex","ETHUSD",1732119762293,3.2327,3093.4,3093.2,0.02]
["bitfinex","ETHUSD",1732119762487,0.7652,3093.3,3093.2,0.02]
["bitfinex","ETHUSD",1732119763431,3.23325,3092.9,3091.4,0.01]
["bitfinex","ETHUSD",1732119763751,3.0,3092.8,3091.4,0.01]
["bitfinex","ETHUSD",1732119764050,3.23349,3092.7,3091.3,0.8013]
["bitfinex","ETHUSD",1732119764190,3.23354,3092.6,3091.3,0.8013]
["bitfinex","ETHUSD",1732119764398,0.8222,3092.2,3091.0,0.9412906]
["bitfinex","ETHUSD",1732119766440,3.23406,3092.1,3091.0,0.9412906]
["bitfinex","ETHUSD",1732119766745,3.23426,3091.9,3091.0,0.9412906]
["bitfinex","ETHUSD",1732119766922,3.8222,3092.2,3091.0,0.9412906]
["bitfinex","ETHUSD",1732119767126,1.029,3092.1,3091.0,0.9412906]
["bitfinex","ETHUSD",1732119767294,3.7869,3092.0,3091.3,0.7834]
["bitfinex","ETHUSD",1732119767493,3.7869,3092.0,3091.0,0.1399906]
["bitfinex","ETHUSD",1732119767494,3.7869,3092.0,3091.1,0.7834]
["bitfinex","ETHUSD",1732119767735,0.7655,3092.3,3091.1,0.7834]
["bitfinex","ETHUSD",1732119767939,0.323387,3092.2,3091.1,0.7834]
["bitfinex","ETHUSD",1732119768104,3.99934,3092.3,3091.1,0.7834]
["bitfinex","ETHUSD",1732119768312,0.7655,3092.3,3091.1,0.7834]
["bitfinex","ETHUSD",1732119768521,3.7655,3092.3,3091.1,0.7834]
["bitfinex","ETHUSD",1732119768764,0.37655,3092.2,3091.1,0.7834]
["bitfinex","ETHUSD",1732119769409,3.6105,3092.2,3091.1,0.7834]
["bitfinex","ETHUSD",1732119769848,0.37655,3092.2,3091.1,0.7834]
["bitfinex","ETHUSD",1732119770355,3.23394,3092.2,3091.1,0.7834]
["bitfinex","ETHUSD",1732119770565,3.23405,3092.1,3091.1,0.7834]
["bitfinex","ETHUSD",1732119770859,3.23431,3091.9,3091.1,0.7834]
["bitfinex","ETHUSD",1732119771036,3.23431,3091.9,3091.0,0.1399906]
["bitfinex","ETHUSD",1732119771037,3.23446,3091.7,3091.0,0.1399906]
["bitfinex","ETHUSD",1732119771207,0.404176,3091.6,3091.0,0.1399906]
["bitfinex","ETHUSD",1732119771407,0.8073,3091.8,3091.0,0.1399906]
["bitfinex","ETHUSD",1732119772193,4.04172,3091.8,3091.0,0.1399906]
["bitfinex","ETHUSD",1732119772372,3.23446,3091.7,3091.0,0.1399906]
["bitfinex","ETHUSD",1732119772528,4.04174,3091.8,3091.0,0.1399906]
["bitfinex","ETHUSD",1732119772706,0.404174,3091.7,3091.0,0.1399906]
["bitfinex","ETHUSD",1732119774009,0.1666651,3091.8,3091.0,0.1399906]
["bitfinex","ETHUSD",1732119774363,3.23442,3091.8,3091.0,0.1399906]
["bitfinex","ETHUSD",1732119774712,3.0,3091.5,3091.0,0.1399906]
["bitfinex","ETHUSD",1732119775056,6.23471,3091.5,3091.0,0.1399906]
["bitfinex","ETHUSD",1732119775263,0.946928,3091.4,3091.0,0.1399906]
["bitfinex","ETHUSD",1732119775759,7.04657,3091.7,3091.0,0.1399906]
["bitfinex","ETHUSD",1732119776008,0.8121,3091.7,3091.0,0.1399906]
["bitfinex","ETHUSD",1732119776165,0.16698291,3092.0,3091.0,0.1399906]
["bitfinex","ETHUSD",1732119776374,3.7598,3092.0,3091.1,0.7935]
["bitfinex","ETHUSD",1732119776564,0.37598,3091.9,3091.1,0.7935]
["bitfinex","ETHUSD",1732119777231,0.99236078,3092.3,3091.1,0.7935]
["bitfinex","ETHUSD",1732119777350,3.99236078,3092.3,3091.1,0.7935]
["bitfinex","ETHUSD",1732119777703,0.99236078,3092.3,3091.1,0.7935]
["bitfinex","ETHUSD",1732119778195,0.39923608,3092.2,3091.1,0.7935]
["bitfinex","ETHUSD",1732119778349,0.99236078,3092.3,3091.1,0.7935]
["bitfinex","ETHUSD",1732119779316,0.99236078,3092.3,3091.0,0.1399906]
["bitfinex","ETHUSD",1732119779603,6.46798,3092.2,3091.0,0.1399906]
["bitfinex","ETHUSD",1732119779832,3.23409,3092.1,3091.0,0.1399906]
["bitfinex","ETHUSD",1732119780040,0.323409,3092.0,3091.0,0.1399906]
["bitfinex","ETHUSD",1732119780723,0.99236078,3092.3,3091.3,0.7575]
["bitfinex","ETHUSD",1732119781537,0.7517,3093.1,3091.3,0.7575]
["bitfinex","ETHUSD",1732119781838,0.7517,3093.1,3091.4,0.94995]
["bitfinex","ETHUSD",1732119782037,0.7517,3093.1,3091.7,0.7732]
["bitfinex","ETHUSD",1732119782248,0.7517,3093.1,3091.8,0.01]
["bitfinex","ETHUSD",1732119782392,0.7517,3093.5,3092.3,0.7732]
["bitfinex","ETHUSD",1732119782598,0.7517,3094.0,3092.4,0.56]
["bitfinex","ETHUSD",1732119782903,0.378212,3093.9,3092.9,0.7732]
["bitfinex","ETHUSD",1732119783147,0.7517,3094.3,3093.1,0.7732]
["bitfinex","ETHUSD",1732119783295,3.23133,3094.7,3093.1,0.7732]
["bitfinex","ETHUSD",1732119783490,0.7517,3094.3,3093.1,0.7732]
["bitfinex","ETHUSD",1732119784091,0.55,3094.4,3093.1,0.7732]
["bitfinex","ETHUSD",1732119785443,4.522557,3094.8,3093.4,0.7857]
["bitfinex","ETHUSD",1732119785587,4.522557,3094.8,3093.6,0.7857]
["bitfinex","ETHUSD",1732119785588,1.291297,3094.8,3093.6,0.7857]
["bitfinex","ETHUSD",1732119786035,1.291297,3094.8,3093.8,0.7757]
["bitfinex","ETHUSD",1732119786247,3.23093,3095.1,3093.8,0.7757]
["bitfinex","ETHUSD",1732119786395,0.7757,3095.2,3093.8,0.7857]
["bitfinex","ETHUSD",1732119786593,0.483682,3095.1,3094.0,0.01]
["bitfinex","ETHUSD",1732119786942,0.7787,3096.0,3094.4,0.56]
["bitfinex","ETHUSD",1732119787161,0.55,3095.7,3094.8,0.56]
["bitfinex","ETHUSD",1732119787417,0.55,3095.7,3093.7,3.0]
["bitfinex","ETHUSD",1732119787418,3.2305,3095.5,3094.3,0.01]
["bitfinex","ETHUSD",1732119787578,3.23079,3095.3,3094.3,0.01]
["bitfinex","ETHUSD",1732119787921,0.7791,3095.6,3093.9,0.7763]
["bitfinex","ETHUSD",1732119787922,0.323079,3095.2,3093.9,0.7763]
["bitfinex","ETHUSD",1732119788264,0.323079,3095.2,3091.5,12.56284695]
["bitfinex","ETHUSD",1732119788265,3.23185,3094.2,3093.0,0.8209]
["bitfinex","ETHUSD",1732119788462,3.23245,3093.7,3093.0,0.8209]
["bitfinex","ETHUSD",1732119788662,3.0,3094.2,3093.0,0.8209]
["bitfinex","ETHUSD",1732119788663,3.23259,3093.5,3093.0,0.8209]
["bitfinex","ETHUSD",1732119788919,3.23223,3093.9,3093.0,0.8209]
["bitfinex","ETHUSD",1732119789225,3.0,3094.0,3093.0,0.8209]
["bitfinex","ETHUSD",1732119789400,0.653197,3093.9,3093.0,0.8209]
["bitfinex","ETHUSD",1732119790320,3.653197,3093.9,3093.0,0.8209]
["bitfinex","ETHUSD",1732119790463,0.653197,3093.9,3093.0,0.8209]
["bitfinex","ETHUSD",1732119790816,0.3,3094.1,3093.1,0.56]
["bitfinex","ETHUSD",1732119790965,3.0,3094.4,3093.5,0.01]
["bitfinex","ETHUSD",1732119791184,3.0,3094.4,3093.3,0.55]
["bitfinex","ETHUSD",1732119791493,3.854975,3094.3,3093.3,0.55]
["bitfinex","ETHUSD",1732119791693,0.623155,3094.3,3093.2,0.7669]
["bitfinex","ETHUSD",1732119791896,3.23205,3094.1,3093.2,0.7669]
["bitfinex","ETHUSD",1732119792314,3.23229,3093.8,3093.2,0.7669]
["bitfinex","ETHUSD",1732119792625,0.646453,3093.7,3092.6,0.8102]
["bitfinex","ETHUSD",1732119792842,3.23288,3093.3,3092.6,0.8102]
["bitfinex","ETHUSD",1732119793123,6.23233,3093.8,3092.6,0.8102]
["bitfinex","ETHUSD",1732119793124,3.23319,3093.0,3092.6,0.8102]
["bitfinex","ETHUSD",1732119793330,0.1670202,3093.8,3092.1,0.7936]
["bitfinex","ETHUSD",1732119793331,3.0,3093.6,3092.1,0.7936]
["bitfinex","ETHUSD",1732119793480,3.23338,3092.8,3092.1,0.7936]
["bitfinex","ETHUSD",1732119794621,6.46634,3093.0,3092.1,0.7936]
["bitfinex","ETHUSD",1732119794795,3.23314,3093.0,3092.1,0.7936]
["bitfinex","ETHUSD",1732119795192,3.0,3093.4,3092.1,0.7936]
["bitfinex","ETHUSD",1732119795193,3.23333,3092.8,3092.1,0.7936]
["bitfinex","ETHUSD",1732119796100,3.23314,3093.0,3092.1,0.7936]
["bitfinex","ETHUSD",1732119796474,0.33623233,3093.3,3092.2,0.01]
["bitfinex","ETHUSD",1732119796721,0.33623233,3093.3,3092.1,0.7936]
["bitfinex","ETHUSD",1732119796722,3.0,3093.5,3092.1,0.7936]
["bitfinex","ETHUSD",1732119796888,3.23311,3093.0,3092.1,0.7936]
["bitfinex","ETHUSD",1732119797094,3.23339,3092.8,3092.1,0.7936]
["bitfinex","ETHUSD",1732119797346,3.23337,3092.8,3092.1,0.7936]
["bitfinex","ETHUSD",1732119797477,3.0,3092.9,3092.2,0.01]
["bitfinex","ETHUSD",1732119797678,0.01,3093.6,3092.1,0.7936]
["bitfinex","ETHUSD",1732119797679,0.3,3093.1,3092.1,0.7936]
["bitfinex","ETHUSD",1732119797882,3.0,3093.4,3092.1,0.7936]
["bitfinex","ETHUSD",1732119797883,3.0,3093.2,3092.1,0.7936]
["bitfinex","ETHUSD",1732119798181,3.0,3092.9,3092.1,0.7936]
["bitfinex","ETHUSD",1732119798382,3.0,3093.0,3092.1,0.7936]
["bitfinex","ETHUSD",1732119798683,0.323311,3092.9,3092.1,0.7936]
["bitfinex","ETHUSD",1732119798885,3.23335,3092.8,3092.1,0.7936]
["bitfinex","ETHUSD",1732119799818,3.23342,3092.7,3092.1,0.7936]
["bitfinex","ETHUSD",1732119800124,3.23333,3092.8,3092.1,0.7936]
["bitfinex","ETHUSD",1732119800439,0.323335,3092.7,3092.1,0.7936]
["bitfinex","ETHUSD",1732119800586,3.0,3093.1,3092.1,0.7936]
["bitfinex","ETHUSD",1732119800783,3.0,3092.9,3092.1,0.7936]
["bitfinex","ETHUSD",1732119801383,3.23332,3092.8,3092.1,0.7936]
["bitfinex","ETHUSD",1732119801581,3.23316,3093.0,3092.1,0.7936]
["bitfinex","ETHUSD",1732119801885,0.34033199,3092.9,3092.1,0.7936]
["bitfinex","ETHUSD",1732119802121,4.04543,3093.4,3092.1,0.7936]
["bitfinex","ETHUSD",1732119802122,9.46558,3093.3,3092.1,0.7936]
["bitfinex","ETHUSD",1732119802321,3.23332,3092.8,3092.1,0.7936]
["bitfinex","ETHUSD",1732119802568,0.323332,3092.7,3092.1,0.7936]
["bitfinex","ETHUSD",1732119802892,3.23319,3093.0,3092.1,0.7936]
["bitfinex","ETHUSD",1732119803195,3.23319,3093.0,3091.2,1.0]
["bitfinex","ETHUSD",1732119803196,0.16717013,3093.4,3092.5,0.8242]
["bitfinex","ETHUSD",1732119803325,0.33997601,3093.4,3092.5,0.8242]
["bitfinex","ETHUSD",1732119803524,3.0,3093.7,3092.5,0.8242]
["bitfinex","ETHUSD",1732119803525,3.2324,3093.7,3092.7,0.01]
["bitfinex","ETHUSD",1732119803782,4.21169162,3093.9,3092.7,0.01]
["bitfinex","ETHUSD",1732119803928,0.42116916,3093.8,3092.7,0.01]
["bitfinex","ETHUSD",1732119804126,3.23243,3093.7,3092.7,0.01]
["bitfinex","ETHUSD",1732119804326,3.23215,3094.0,3093.0,0.7843]
["bitfinex","ETHUSD",1732119804791,0.32319,3094.1,3093.0,0.7843]
["bitfinex","ETHUSD",1732119804922,0.96307623,3094.2,3093.0,0.7843]
["bitfinex","ETHUSD",1732119805122,0.96307623,3094.2,3092.3,0.01]
["bitfinex","ETHUSD",1732119805123,0.7631,3093.5,3092.3,0.01]
["bitfinex","ETHUSD",1732119805428,3.23223,3093.9,3093.0,0.8257]
["bitfinex","ETHUSD",1732119805668,0.93217623,3094.2,3093.0,0.8257]
["bitfinex","ETHUSD",1732119805872,3.23224,3093.9,3093.0,0.8257]
["bitfinex","ETHUSD",1732119806191,0.64644,3093.8,3093.0,0.8257]
["bitfinex","ETHUSD",1732119806390,3.23216,3094.0,3093.0,0.8257]
["bitfinex","ETHUSD",1732119806603,3.23229,3093.8,3093.0,0.8257]
["bitfinex","ETHUSD",1732119806949,0.93217623,3094.2,3093.0,0.8257]
["bitfinex","ETHUSD",1732119806950,3.0,3094.1,3093.0,0.8257]
["bitfinex","ETHUSD",1732119807149,1.03959862,3094.0,3093.1,0.3032]
["bitfinex","ETHUSD",1732119807351,0.16907623,3094.2,3093.1,0.3032]
["bitfinex","ETHUSD",1732119807662,3.23169,3094.4,3093.1,0.3032]
["bitfinex","ETHUSD",1732119807989,3.23233,3093.8,3093.1,0.3032]
["bitfinex","ETHUSD",1732119808293,3.23223,3093.9,3093.1,0.3032]
["bitfinex","ETHUSD",1732119808597,3.23198,3094.1,3093.1,0.3032]
["bitfinex","ETHUSD",1732119808895,6.23193,3094.2,3093.1,0.3032]
["bitfinex","ETHUSD",1732119809548,3.23206,3094.0,3093.1,0.3032]
["bitfinex","ETHUSD",1732119809747,3.0,3093.9,3093.1,0.3032]
["bitfinex","ETHUSD",1732119809993,3.23164,3094.4,3093.1,0.3032]
["bitfinex","ETHUSD",1732119810207,3.0,3093.9,3093.1,0.3032]
["bitfinex","ETHUSD",1732119810348,0.623207,3093.8,3093.1,0.3032]
["bitfinex","ETHUSD",1732119810757,3.2319,3094.2,3093.1,0.3032]
["bitfinex","ETHUSD",1732119811095,3.23222,3093.9,3093.1,0.3032]
["bitfinex","ETHUSD",1732119811262,3.23212,3094.0,3093.1,0.3032]
["bitfinex","ETHUSD",1732119811464,0.323212,3093.9,3093.1,0.3032]
["bitfinex","ETHUSD",1732119811712,3.23214,3094.0,3093.1,0.3032]
["bitfinex","ETHUSD",1732119811997,0.58917859,3094.5,3093.1,0.3032]
["bitfinex","ETHUSD",1732119812191,3.0,3094.1,3093.1,0.3032]
["bitfinex","ETHUSD",1732119812764,3.23198,3094.1,3093.1,0.3032]
["bitfinex","ETHUSD",1732119812970,3.23164,3094.4,3092.5,0.3214]
["bitfinex","ETHUSD",1732119813169,0.646322,3094.3,3092.7,0.8135]
["bitfinex","ETHUSD",1732119814394,0.646322,3094.3,3093.0,0.8135]
["bitfinex","ETHUSD",1732119814598,3.23099,3095.1,3093.4,0.8135]
["bitfinex","ETHUSD",1732119814807,0.323099,3095.0,3093.4,0.8135]
["bitfinex","ETHUSD",1732119815104,6.785209,3095.0,3093.4,0.8135]
["bitfinex","ETHUSD",1732119815393,3.23101,3095.0,3093.4,0.8135]
["bitfinex","ETHUSD",1732119815594,3.23114,3094.9,3093.4,0.8135]
["bitfinex","ETHUSD",1732119816299,3.23162,3094.5,3093.4,0.8135]
["bitfinex","ETHUSD",1732119816594,3.0,3094.7,3093.4,0.8135]
["bitfinex","ETHUSD",1732119816797,3.23204,3094.1,3093.4,0.8135]
["bitfinex","ETHUSD",1732119817101,3.23228,3093.8,3093.4,0.8135]
["bitfinex","ETHUSD",1732119817297,3.23274,3093.4,3092.6,0.818]
["bitfinex","ETHUSD",1732119817587,3.23239,3093.7,3092.6,0.818]
["bitfinex","ETHUSD",1732119817712,0.323239,3093.6,3092.6,0.818]
["bitfinex","ETHUSD",1732119818064,0.4894445,3094.6,3092.6,0.818]
["bitfinex","ETHUSD",1732119818065,3.23228,3093.8,3092.6,0.818]
["bitfinex","ETHUSD",1732119818405,3.23285,3093.3,3092.6,0.818]
["bitfinex","ETHUSD",1732119818632,6.46527,3093.5,3092.6,0.818]
["bitfinex","ETHUSD",1732119818835,3.2326,3093.5,3092.6,0.818]
["bitfinex","ETHUSD",1732119820451,3.0,3093.6,3092.6,0.818]
["bitfinex","ETHUSD",1732119820666,0.3,3093.7,3092.6,0.818]
["bitfinex","ETHUSD",1732119821071,3.23201,3094.1,3092.6,0.818]
["bitfinex","ETHUSD",1732119821410,3.2318,3094.3,3092.6,0.818]
["bitfinex","ETHUSD",1732119821609,3.23171,3094.4,3092.8,0.7966]
["bitfinex","ETHUSD",1732119821857,3.23185,3094.2,3092.8,0.7966]
["bitfinex","ETHUSD",1732119822159,0.323185,3094.1,3092.8,0.7966]
["bitfinex","ETHUSD",1732119822518,3.23175,3094.3,3092.8,0.7966]
["bitfinex","ETHUSD",1732119822761,3.23174,3094.4,3092.8,0.7966]
["bitfinex","ETHUSD",1732119823410,3.23149,3094.6,3093.0,0.815]
["bitfinex","ETHUSD",1732119823411,3.0,3094.5,3093.0,0.815]
["bitfinex","ETHUSD",1732119823640,0.7853,3095.4,3093.3,0.825]
["bitfinex","ETHUSD",1732119823907,0.7853,3095.4,3092.3,0.34542361]
["bitfinex","ETHUSD",1732119823908,3.23082,3095.2,3093.7,0.55]
["bitfinex","ETHUSD",1732119824211,3.23123,3094.8,3093.8,0.815]
["bitfinex","ETHUSD",1732119824425,3.23112,3094.9,3093.8,0.815]
["bitfinex","ETHUSD",1732119824426,3.23133,3094.7,3093.8,0.815]
["bitfinex","ETHUSD",1732119824629,3.23093,3095.1,3093.8,0.815]
["bitfinex","ETHUSD",1732119824938,3.23097,3095.1,3093.8,0.815]
["bitfinex","ETHUSD",1732119825342,3.23056,3095.5,3093.8,0.815]
["bitfinex","ETHUSD",1732119825553,3.23092,3095.1,3093.8,0.815]
["bitfinex","ETHUSD",1732119825767,3.23078,3095.3,3093.8,0.815]
["bitfinex","ETHUSD",1732119826308,3.23125,3094.8,3093.8,0.815]
["bitfinex","ETHUSD",1732119826741,3.2315,3094.6,3093.8,0.815]
["bitfinex","ETHUSD",1732119826943,3.23123,3094.8,3093.8,0.815]
["bitfinex","ETHUSD",1732119827153,0.323123,3094.7,3093.8,0.815]
["bitfinex","ETHUSD",1732119827413,3.23171,3094.4,3093.8,0.815]
["bitfinex","ETHUSD",1732119828084,3.0,3094.7,3093.8,0.815]
["bitfinex","ETHUSD",1732119828226,0.98771371,3095.1,3093.8,0.815]
["bitfinex","ETHUSD",1732119828421,3.23128,3094.8,3093.8,0.815]
["bitfinex","ETHUSD",1732119828620,0.323128,3094.7,3093.8,0.815]
["bitfinex","ETHUSD",1732119829098,3.554518,3094.7,3093.8,0.815]
["bitfinex","ETHUSD",1732119829224,3.23164,3094.5,3093.8,0.815]
["bitfinex","ETHUSD",1732119829428,0.323128,3094.7,3093.8,0.815]
["bitfinex","ETHUSD",1732119829429,3.2317,3094.4,3093.8,0.815]
["bitfinex","ETHUSD",1732119830279,3.23149,3094.6,3093.8,0.815]
["bitfinex","ETHUSD",1732119831289,3.23124,3094.8,3093.8,0.815]
["bitfinex","ETHUSD",1732119831431,3.23106,3095.0,3093.8,0.815]
["bitfinex","ETHUSD",1732119831631,3.323106,3094.9,3093.8,0.815]
["bitfinex","ETHUSD",1732119831833,0.323106,3094.9,3093.8,0.815]
["bitfinex","ETHUSD",1732119832146,3.59645422,3096.0,3094.2,0.55]
["bitfinex","ETHUSD",1732119832147,3.23015,3095.9,3094.2,0.55]
["bitfinex","ETHUSD",1732119832354,3.23021,3095.8,3094.4,0.7761]
["bitfinex","ETHUSD",1732119832683,0.35964542,3095.9,3094.4,0.7761]
["bitfinex","ETHUSD",1732119832684,3.23069,3095.4,3094.4,0.7761]
["bitfinex","ETHUSD",1732119832899,0.323069,3095.3,3094.4,0.7761]
["bitfinex","ETHUSD",1732119833191,3.23043,3095.6,3094.4,0.7761]
["bitfinex","ETHUSD",1732119833876,6.4609,3095.6,3094.4,0.7761]
["bitfinex","ETHUSD",1732119834035,0.16684722,3095.8,3094.4,0.7761]
["bitfinex","ETHUSD",1732119834036,0.64609,3095.5,3094.4,0.7761]
["bitfinex","ETHUSD",1732119834238,3.23028,3095.7,3094.4,0.7761]
["bitfinex","ETHUSD",1732119834446,3.22976,3096.2,3094.4,0.7761]
["bitfinex","ETHUSD",1732119834654,3.0,3095.9,3094.4,0.7761]
["bitfinex","ETHUSD",1732119834862,3.23082,3095.2,3094.4,0.7761]
["bitfinex","ETHUSD",1732119835361,3.0,3095.3,3094.4,0.7761]
["bitfinex","ETHUSD",1732119835570,0.946133,3095.2,3094.4,0.7761]
["bitfinex","ETHUSD",1732119835931,6.46131,3095.4,3094.4,0.7761]
["bitfinex","ETHUSD",1732119836149,3.2307,3095.3,3094.4,0.7761]
["bitfinex","ETHUSD",1732119836674,3.23081,3095.2,3094.4,0.7761]
["bitfinex","ETHUSD",1732119836876,0.646151,3095.1,3094.4,0.7761]
["bitfinex","ETHUSD",1732119837438,3.23079,3095.3,3094.4,0.7761]
["bitfinex","ETHUSD",1732119837935,3.23121,3094.9,3094.4,0.7761]
["bitfinex","ETHUSD",1732119838389,3.2315,3094.6,3094.4,0.7761]
["bitfinex","ETHUSD",1732119838664,6.46261,3094.8,3094.4,0.7761]
["bitfinex","ETHUSD",1732119838898,3.23136,3094.7,3094.4,0.7761]
["bitfinex","ETHUSD",1732119840169,3.23153,3094.5,3094.4,0.7761]
["bitfinex","ETHUSD",1732119840335,3.23153,3094.5,3093.8,0.989287]
["bitfinex","ETHUSD",1732119840336,3.23183,3094.3,3093.9,0.8327]
["bitfinex","ETHUSD",1732119840533,3.23183,3094.3,3093.8,0.989287]
["bitfinex","ETHUSD",1732119840534,3.23201,3094.1,3093.8,0.989287]
["bitfinex","ETHUSD",1732119840939,3.555053,3094.2,3093.8,0.989287]
["bitfinex","ETHUSD",1732119841141,3.232,3094.1,3093.8,0.989287]
["bitfinex","ETHUSD",1732119841637,6.46405,3094.1,3093.8,0.989287]
["bitfinex","ETHUSD",1732119841838,3.23216,3093.9,3093.8,0.989287]
["bitfinex","ETHUSD",1732119842193,3.232,3094.1,3093.8,0.989287]
["bitfinex","ETHUSD",1732119842340,0.3555183,3094.0,3093.8,0.989287]
["bitfinex","ETHUSD",1732119842702,3.23216,3093.9,3093.8,0.989287]
["bitfinex","ETHUSD",1732119843269,3.23265,3093.5,3093.2,0.7946]
["bitfinex","ETHUSD",1732119843581,3.23257,3093.6,3093.2,0.7946]
["bitfinex","ETHUSD",1732119843793,0.3555183,3094.0,3093.2,0.7946]
["bitfinex","ETHUSD",1732119843794,0.43638083,3093.8,3093.2,0.7946]
["bitfinex","ETHUSD",1732119844105,0.7522,3094.2,3093.2,0.7946]
["bitfinex","ETHUSD",1732119844106,3.16825334,3094.1,3093.2,0.7946]
["bitfinex","ETHUSD",1732119844232,3.23249,3093.6,3093.2,0.7946]
["bitfinex","ETHUSD",1732119844437,3.2327,3093.4,3093.2,0.7946]
["bitfinex","ETHUSD",1732119844637,3.23279,3093.3,3093.2,0.7946]
["bitfinex","ETHUSD",1732119845689,3.23311,3093.0,3091.9,0.8113]
["bitfinex","ETHUSD",1732119845888,3.23311,3093.0,3092.1,0.8113]
["bitfinex","ETHUSD",1732119846384,3.23293,3093.2,3092.1,0.8113]
["bitfinex","ETHUSD",1732119846586,3.23265,3093.5,3092.1,0.8113]
["bitfinex","ETHUSD",1732119846983,3.23265,3093.5,3092.1,0.8213]
["bitfinex","ETHUSD",1732119847285,3.23243,3093.7,3092.2,0.37285555]
["bitfinex","ETHUSD",1732119847286,3.23248,3093.6,3092.2,0.37285555]
["bitfinex","ETHUSD",1732119847476,3.23248,3093.6,3092.3,0.7532]
["bitfinex","ETHUSD",1732119848062,3.23231,3093.8,3092.3,0.7532]
["bitfinex","ETHUSD",1732119848248,3.23231,3093.8,3092.3,0.7632]
["bitfinex","ETHUSD",1732119848249,0.37931787,3093.8,3092.3,0.7632]
["bitfinex","ETHUSD",1732119848601,3.23216,3093.9,3092.3,0.7532]
["bitfinex","ETHUSD",1732119848750,3.23296,3093.2,3092.3,0.7532]
["bitfinex","ETHUSD",1732119848954,0.323296,3093.1,3092.3,0.7532]
["bitfinex","ETHUSD",1732119849296,3.23321,3092.9,3092.3,0.7532]
["bitfinex","ETHUSD",1732119849447,3.23312,3093.0,3092.3,0.7532]
["bitfinex","ETHUSD",1732119849448,3.23331,3092.8,3092.3,0.7532]
["bitfinex","ETHUSD",1732119849878,3.23353,3092.6,3092.3,0.7532]
["bitfinex","ETHUSD",1732119850192,3.23373,3092.4,3092.3,0.7532]
["bitfinex","ETHUSD",1732119850375,0.323353,3092.5,3091.2,1.0]
["bitfinex","ETHUSD",1732119850579,3.2341,3092.1,3091.3,0.772]
["bitfinex","ETHUSD",1732119850767,3.23416,3092.0,3091.3,0.772]
["bitfinex","ETHUSD",1732119851101,3.23388,3092.3,3091.3,0.772]
["bitfinex","ETHUSD",1732119851390,0.323353,3092.5,3091.3,0.772]
["bitfinex","ETHUSD",1732119851649,3.23435,3091.9,3091.3,0.772]
["bitfinex","ETHUSD",1732119851790,0.16311353,3092.8,3091.3,0.772]
["bitfinex","ETHUSD",1732119851791,3.23342,3092.7,3091.3,0.772]
["bitfinex","ETHUSD",1732119851990,3.23447,3091.7,3091.3,0.772]
["bitfinex","ETHUSD",1732119852258,3.0,3092.5,3091.3,0.772]
["bitfinex","ETHUSD",1732119852544,3.23461,3091.6,3091.3,0.772]
["bitfinex","ETHUSD",1732119852702,3.23488,3091.3,3091.2,1.0]
["bitfinex","ETHUSD",1732119853126,3.23476,3091.5,3091.2,1.0]
["bitfinex","ETHUSD",1732119853332,3.558161,3091.5,3091.2,1.0]
["bitfinex","ETHUSD",1732119854197,3.23488,3091.3,3091.2,1.0]
["bitfinex","ETHUSD",1732119854994,3.0,3091.1,3090.3,0.8248]
["bitfinex","ETHUSD",1732119855319,3.23573,3090.5,3089.2,0.8248]
["bitfinex","ETHUSD",1732119855489,0.323573,3090.4,3089.2,0.8248]
["bitfinex","ETHUSD",1732119855826,3.23607,3090.2,3089.2,0.8248]
["bitfinex","ETHUSD",1732119856027,3.23625,3090.0,3089.2,0.8248]
["bitfinex","ETHUSD",1732119856258,4.01246,3090.4,3089.2,0.8248]
["bitfinex","ETHUSD",1732119856473,0.7766,3090.4,3089.2,0.8248]
["bitfinex","ETHUSD",1732119856635,3.23624,3090.1,3089.2,0.8248]
["bitfinex","ETHUSD",1732119856839,0.323624,3090.0,3089.2,0.8248]
["bitfinex","ETHUSD",1732119857048,3.23607,3090.2,3089.2,0.8248]
["bitfinex","ETHUSD",1732119857400,3.23631,3090.0,3089.2,0.8248]
["bitfinex","ETHUSD",1732119858068,0.8273,3089.9,3088.7,0.7609]
["bitfinex","ETHUSD",1732119858270,3.23663,3089.7,3088.7,0.7609]
["bitfinex","ETHUSD",1732119858468,0.8273,3089.9,3088.7,0.7609]
["bitfinex","ETHUSD",1732119858668,3.23648,3089.8,3088.7,0.7609]
["bitfinex","ETHUSD",1732119858856,3.23656,3089.7,3088.7,0.7609]
["bitfinex","ETHUSD",1732119859067,0.323656,3089.6,3088.7,0.7609]
["bitfinex","ETHUSD",1732119859856,3.560316,3089.6,3088.7,0.7609]
["bitfinex","ETHUSD",1732119860193,3.23656,3089.7,3088.7,0.7609]
["bitfinex","ETHUSD",1732119860332,3.23667,3089.6,3088.7,0.7609]
["bitfinex","ETHUSD",1732119860536,3.560447,3089.5,3088.7,0.7609]
["bitfinex","ETHUSD",1732119861784,0.323667,3089.5,3088.7,0.7609]
["bitfinex","ETHUSD",1732119861942,3.0,3089.9,3088.7,0.7609]
["bitfinex","ETHUSD",1732119862292,3.60645422,3090.8,3088.9,0.01]
["bitfinex","ETHUSD",1732119862293,0.8322,3090.6,3088.9,0.01]
["bitfinex","ETHUSD",1732119862574,0.36064542,3090.7,3089.0,0.8289]
["bitfinex","ETHUSD",1732119862879,3.2351,3091.1,3089.0,0.8389]
["bitfinex","ETHUSD",1732119863093,0.3558588,3091.0,3089.4,0.7758]
["bitfinex","ETHUSD",1732119863246,0.323488,3091.2,3089.5,0.01]
["bitfinex","ETHUSD",1732119863447,4.15954007,3091.5,3089.6,0.755]
["bitfinex","ETHUSD",1732119863777,0.323461,3091.5,3089.7,0.79736364]
["bitfinex","ETHUSD",1732119863944,3.23468,3091.5,3089.7,0.79736364]
["bitfinex","ETHUSD",1732119864154,3.23468,3091.5,3089.7,0.765]
["bitfinex","ETHUSD",1732119864369,0.8103,3092.0,3090.1,0.01]
["bitfinex","ETHUSD",1732119864591,6.82991422,3092.7,3090.4,0.01]
["bitfinex","ETHUSD",1732119864592,0.7858,3092.4,3090.4,0.01]
["bitfinex","ETHUSD",1732119864881,0.7858,3092.4,3090.5,0.7757]
["bitfinex","ETHUSD",1732119864882,4.01953,3092.4,3090.5,0.7757]
["bitfinex","ETHUSD",1732119865081,3.59645422,3092.7,3090.5,0.80805417]
["bitfinex","ETHUSD",1732119865295,3.23296,3093.2,3091.4,0.7925]
["bitfinex","ETHUSD",1732119865439,3.23291,3093.2,3091.4,0.7925]
["bitfinex","ETHUSD",1732119865635,3.23291,3093.2,3091.3,0.01]
["bitfinex","ETHUSD",1732119865636,4.45171,3093.6,3091.5,0.83484419]
["bitfinex","ETHUSD",1732119865842,0.205043,3093.5,3091.8,0.8147]
["bitfinex","ETHUSD",1732119866066,3.2322,3093.9,3091.8,0.8147]
["bitfinex","ETHUSD",1732119866344,3.23197,3094.1,3092.2,0.8147]
["bitfinex","ETHUSD",1732119866588,0.323197,3094.0,3092.2,0.8147]
["bitfinex","ETHUSD",1732119866895,0.323197,3094.0,3092.1,0.01]
["bitfinex","ETHUSD",1732119866896,0.323197,3094.0,3092.4,0.8147]
["bitfinex","ETHUSD",1732119867071,3.555267,3094.0,3092.4,0.8147]
["bitfinex","ETHUSD",1732119867386,3.555267,3094.0,3090.8,0.03233334]
["bitfinex","ETHUSD",1732119867387,3.23319,3093.0,3091.8,0.8171]
["bitfinex","ETHUSD",1732119867536,3.23336,3092.8,3091.8,0.8171]
["bitfinex","ETHUSD",1732119867737,0.323319,3092.9,3091.8,0.8171]
["bitfinex","ETHUSD",1732119868158,6.23302,3093.1,3091.8,0.8171]
["bitfinex","ETHUSD",1732119868502,3.0,3093.2,3091.8,0.8171]
["bitfinex","ETHUSD",1732119868640,3.23334,3092.8,3091.8,0.8171]
["bitfinex","ETHUSD",1732119868842,3.23353,3092.6,3091.8,0.8171]
["bitfinex","ETHUSD",1732119869139,0.323334,3092.7,3091.8,0.8171]
["bitfinex","ETHUSD",1732119869140,3.23376,3092.4,3091.8,0.8171]
["bitfinex","ETHUSD",1732119869379,0.323334,3092.7,3090.1,0.8078]
["bitfinex","ETHUSD",1732119869380,3.0,3092.7,3090.1,0.8078]
["bitfinex","ETHUSD",1732119869545,3.23404,3092.1,3090.1,0.8078]
["bitfinex","ETHUSD",1732119869748,4.25316987,3092.5,3090.1,0.8078]
["bitfinex","ETHUSD",1732119869749,3.23478,3091.4,3090.1,0.8078]
["bitfinex","ETHUSD",1732119869991,3.2346,3091.6,3090.1,0.8078]
["bitfinex","ETHUSD",1732119870407,3.0,3091.1,3090.1,0.8078]
["bitfinex","ETHUSD",1732119870600,6.23496,3091.3,3090.1,0.8078]
["bitfinex","ETHUSD",1732119870932,3.0,3091.1,3090.1,0.8078]
["bitfinex","ETHUSD",1732119871116,3.23475,3091.5,3090.1,0.8078]
["bitfinex","ETHUSD",1732119871316,3.0,3091.4,3090.1,0.8078]
["bitfinex","ETHUSD",1732119871523,0.623475,3091.3,3090.1,0.8078]
["bitfinex","ETHUSD",1732119872099,3.858385,3091.3,3090.1,0.8078]
["bitfinex","ETHUSD",1732119872344,3.23468,3091.5,3090.1,0.8078]
["bitfinex","ETHUSD",1732119872637,3.53438,3091.8,3090.1,0.8078]
["bitfinex","ETHUSD",1732119872805,0.653438,3091.7,3090.1,0.8078]
["bitfinex","ETHUSD",1732119873007,3.23548,3090.8,3090.1,0.8078]
["bitfinex","ETHUSD",1732119873398,3.23567,3090.6,3090.1,0.8078]
["bitfinex","ETHUSD",1732119873911,3.23578,3090.5,3090.1,0.8078]
["bitfinex","ETHUSD",1732119874125,3.559488,3090.4,3090.1,0.8078]
["bitfinex","ETHUSD",1732119874326,3.23594,3090.3,3090.1,0.8078]
["bitfinex","ETHUSD",1732119874527,0.323578,3090.4,3090.1,0.8078]
["bitfinex","ETHUSD",1732119875415,0.323578,3090.4,3089.6,0.7784]
["bitfinex","ETHUSD",1732119875641,3.23635,3089.9,3089.6,0.7784]
["bitfinex","ETHUSD",1732119876176,3.23635,3089.9,3086.2,3.34783578]
["bitfinex","ETHUSD",1732119876177,3.23686,3089.5,3089.1,0.7855]
["bitfinex","ETHUSD",1732119876317,3.23688,3089.4,3089.1,0.7855]
["bitfinex","ETHUSD",1732119876512,3.237,3089.3,3089.1,0.7855]
["bitfinex","ETHUSD",1732119876719,3.23635,3089.9,3089.1,0.7855]
["bitfinex","ETHUSD",1732119876720,0.3237,3089.2,3089.1,0.7855]
["bitfinex","ETHUSD",1732119876938,3.23647,3089.8,3089.1,0.7855]
["bitfinex","ETHUSD",1732119877170,3.0,3090.0,3089.1,0.7855]
["bitfinex","ETHUSD",1732119877479,3.0,3090.5,3089.1,0.7855]
["bitfinex","ETHUSD",1732119877755,3.2361,3090.2,3089.1,0.7855]
["bitfinex","ETHUSD",1732119878293,0.3,3090.4,3089.1,0.7855]
["bitfinex","ETHUSD",1732119878294,3.23615,3090.1,3089.1,0.7855]
["bitfinex","ETHUSD",1732119878467,3.23638,3089.9,3089.1,0.7855]
["bitfinex","ETHUSD",1732119878666,3.3,3090.4,3089.1,0.7855]
["bitfinex","ETHUSD",1732119878667,0.323638,3089.8,3089.1,0.7855]
["bitfinex","ETHUSD",1732119878996,3.23615,3090.1,3089.1,0.7855]
["bitfinex","ETHUSD",1732119879204,3.0,3090.2,3089.1,0.7855]
["bitfinex","ETHUSD",1732119879504,0.623593,3090.1,3089.1,0.7855]
["bitfinex","ETHUSD",1732119880369,0.3,3090.4,3089.1,0.7855]
["bitfinex","ETHUSD",1732119880370,3.23653,3089.8,3089.1,0.7855]
["bitfinex","ETHUSD",1732119880572,3.23626,3090.0,3089.1,0.7855]
["bitfinex","ETHUSD",1732119880897,3.23606,3090.2,3089.1,0.7855]
["bitfinex","ETHUSD",1732119881103,0.323606,3090.1,3089.1,0.7855]
["bitfinex","ETHUSD",1732119881770,3.23575,3090.5,3089.1,0.7855]
["bitfinex","ETHUSD",1732119881965,3.0,3090.7,3089.1,0.7855]
["bitfinex","ETHUSD",1732119882401,3.23535,3090.9,3089.1,0.7855]
["bitfinex","ETHUSD",1732119882695,0.323535,3090.8,3089.3,0.8269]
["bitfinex","ETHUSD",1732119882901,3.2349,3091.3,3089.4,0.03236631]
["bitfinex","ETHUSD",1732119883106,3.2349,3091.3,3089.5,0.8269]
["bitfinex","ETHUSD",1732119883258,3.23593,3090.3,3089.5,0.8269]
["bitfinex","ETHUSD",1732119883456,3.23573,3090.5,3089.5,0.8269]
["bitfinex","ETHUSD",1732119883684,3.23594,3090.3,3089.5,0.8269]
["bitfinex","ETHUSD",1732119883913,3.23573,3090.5,3089.5,0.8269]
["bitfinex","ETHUSD",1732119884204,3.559413,3090.4,3089.5,0.8269]
["bitfinex","ETHUSD",1732119884413,3.23593,3090.3,3089.5,0.8269]
["bitfinex","ETHUSD",1732119884562,3.23612,3090.2,3089.5,0.8269]
["bitfinex","ETHUSD",1732119884900,3.23593,3090.3,3089.5,0.8269]
["bitfinex","ETHUSD",1732119885100,4.06016,3090.8,3089.5,0.8269]
["bitfinex","ETHUSD",1732119885101,3.23638,3089.9,3089.5,0.8269]
["bitfinex","ETHUSD",1732119885301,3.23657,3089.7,3088.1,0.8388]
["bitfinex","ETHUSD",1732119885532,3.23657,3089.7,3088.1,0.8288]
["bitfinex","ETHUSD",1732119886197,3.23625,3090.0,3088.1,0.8288]
["bitfinex","ETHUSD",1732119886403,3.23688,3089.4,3088.1,0.8288]
["bitfinex","ETHUSD",1732119887274,3.23677,3089.5,3088.1,0.8288]
["bitfinex","ETHUSD",1732119887491,3.23679,3089.5,3088.1,0.8288]
["bitfinex","ETHUSD",1732119887702,3.23688,3089.4,3088.1,0.8288]
["bitfinex","ETHUSD",1732119887992,3.23699,3089.3,3088.1,0.8288]
["bitfinex","ETHUSD",1732119888196,3.23709,3089.2,3088.1,0.8288]
["bitfinex","ETHUSD",1732119888818,3.23759,3088.8,3088.1,0.8288]
["bitfinex","ETHUSD",1732119889113,0.323759,3088.7,3088.1,0.8288]
["bitfinex","ETHUSD",1732119889374,4.1598461,3089.9,3088.1,0.8288]
["bitfinex","ETHUSD",1732119889375,3.23703,3089.3,3088.1,0.8288]
["bitfinex","ETHUSD",1732119889516,3.6654423,3090.2,3088.1,0.8288]
["bitfinex","ETHUSD",1732119889517,0.4293323,3090.2,3088.4,0.7937]
["bitfinex","ETHUSD",1732119889716,3.23607,3090.2,3088.4,0.8037]
["bitfinex","ETHUSD",1732119890010,0.17068058,3090.5,3088.4,0.8037]
["bitfinex","ETHUSD",1732119890263,3.2363,3090.0,3088.5,0.3214]
["bitfinex","ETHUSD",1732119890563,3.55998,3089.9,3088.6,0.7958]
["bitfinex","ETHUSD",1732119890714,3.23651,3089.8,3088.6,0.7958]
["bitfinex","ETHUSD",1732119890914,3.8288,3090.7,3088.6,0.7958]
["bitfinex","ETHUSD",1732119890915,0.323651,3089.7,3088.6,0.7958]
["bitfinex","ETHUSD",1732119891138,3.23668,3089.6,3088.6,0.7958]
["bitfinex","ETHUSD",1732119891756,3.23651,3089.8,3088.6,0.7958]
["bitfinex","ETHUSD",1732119892052,3.23661,3089.7,3088.6,0.7958]
["bitfinex","ETHUSD",1732119892238,0.55,3090.6,3088.6,0.7958]
["bitfinex","ETHUSD",1732119892239,7.05458,3090.4,3088.6,0.7958]
["bitfinex","ETHUSD",1732119892448,3.2364,3089.9,3088.6,0.7958]
["bitfinex","ETHUSD",1732119892645,3.23618,3090.1,3088.6,0.7958]
["bitfinex","ETHUSD",1732119892848,3.559758,3090.1,3088.9,0.7974]
["bitfinex","ETHUSD",1732119893111,3.23642,3089.9,3088.9,0.7974]
["bitfinex","ETHUSD",1732119893269,3.2365,3089.8,3088.9,0.7974]
["bitfinex","ETHUSD",1732119893470,3.23667,3089.6,3088.9,0.7974]
["bitfinex","ETHUSD",1732119893698,0.323618,3090.1,3088.9,0.7974]
["bitfinex","ETHUSD",1732119893916,3.23694,3089.4,3088.9,0.7974]
["bitfinex","ETHUSD",1732119894211,0.7803,3089.9,3088.0,0.7868]
["bitfinex","ETHUSD",1732119894411,3.23732,3089.0,3088.0,0.7868]
["bitfinex","ETHUSD",1732119895017,3.2372,3089.1,3088.0,0.7868]
["bitfinex","ETHUSD",1732119895552,3.23712,3089.2,3088.0,0.7868]
["bitfinex","ETHUSD",1732119895812,3.23679,3089.5,3088.0,0.7868]
["bitfinex","ETHUSD",1732119896013,3.23697,3089.3,3088.0,0.7868]
["bitfinex","ETHUSD",1732119896233,0.39444341,3089.8,3088.0,0.7868]
["bitfinex","ETHUSD",1732119896517,3.23678,3089.5,3088.0,0.7868]
["bitfinex","ETHUSD",1732119896673,3.2367,3089.6,3088.0,0.7868]
["bitfinex","ETHUSD",1732119897381,3.23695,3089.4,3088.0,0.7868]
["bitfinex","ETHUSD",1732119897581,3.92350034,3089.6,3088.1,0.03237911]
["bitfinex","ETHUSD",1732119897811,3.92350034,3089.6,3088.2,0.7586]
["bitfinex","ETHUSD",1732119898023,3.62913003,3089.5,3088.2,0.7586]
["bitfinex","ETHUSD",1732119898186,3.23693,3089.4,3088.2,0.7586]
["bitfinex","ETHUSD",1732119898388,3.23707,3089.3,3088.2,0.7586]
["bitfinex","ETHUSD",1732119898577,3.23727,3089.1,3088.2,0.7586]
["bitfinex","ETHUSD",1732119899298,3.0,3089.5,3088.2,0.7586]
["bitfinex","ETHUSD",1732119899515,3.23733,3089.0,3088.2,0.7586]
["bitfinex","ETHUSD",1732119900027,0.39444341,3089.8,3088.2,0.7586]
["bitfinex","ETHUSD",1732119900028,3.0,3089.7,3088.2,0.7586]
["bitfinex","ETHUSD",1732119900175,3.23736,3089.0,3088.2,0.7586]
["bitfinex","ETHUSD",1732119900376,3.23721,3089.1,3088.2,0.7586]
["bitfinex","ETHUSD",1732119900615,3.0,3089.5,3088.2,0.7586]
["bitfinex","ETHUSD",1732119900821,3.237,3089.3,3088.2,0.7586]
["bitfinex","ETHUSD",1732119901066,3.23701,3089.3,3088.2,0.7586]
["bitfinex","ETHUSD",1732119901442,3.23701,3089.3,3087.9,0.1399906]
["bitfinex","ETHUSD",1732119901443,3.23673,3089.6,3088.1,0.7617]
["bitfinex","ETHUSD",1732119901646,3.23679,3089.5,3088.2,0.7617]
["bitfinex","ETHUSD",1732119901870,3.23719,3089.1,3088.2,0.7617]
["bitfinex","ETHUSD",1732119902139,3.23703,3089.3,3088.2,0.7617]
["bitfinex","ETHUSD",1732119902542,3.23708,3089.2,3088.2,0.7617]
["bitfinex","ETHUSD",1732119902742,3.23621,3090.1,3088.4,0.7914]
["bitfinex","ETHUSD",1732119903047,3.23648,3089.8,3088.6,0.7602]
["bitfinex","ETHUSD",1732119903257,0.3,3090.1,3088.6,0.7602]
["bitfinex","ETHUSD",1732119903565,1.5691,3090.8,3088.6,0.7602]
["bitfinex","ETHUSD",1732119903566,3.23551,3090.7,3088.6,0.7602]
["bitfinex","ETHUSD",1732119903736,0.7777,3090.8,3088.7,0.58237144]
["bitfinex","ETHUSD",1732119903937,3.23592,3090.4,3089.0,0.7623]
["bitfinex","ETHUSD",1732119904251,0.323592,3090.3,3089.0,0.7623]
["bitfinex","ETHUSD",1732119904453,0.7777,3090.8,3089.0,0.7623]
["bitfinex","ETHUSD",1732119904454,3.2355,3090.8,3089.0,0.7623]
["bitfinex","ETHUSD",1732119904963,3.2355,3090.8,3089.3,0.7623]
["bitfinex","ETHUSD",1732119905353,3.882575,3090.8,3089.5,0.7623]
["bitfinex","ETHUSD",1732119905650,3.23562,3090.6,3089.5,0.7623]
["bitfinex","ETHUSD",1732119905960,0.647075,3090.8,3089.5,0.7623]
["bitfinex","ETHUSD",1732119905961,3.23599,3090.3,3089.5,0.7623]
["bitfinex","ETHUSD",1732119906267,4.26316987,3091.3,3089.5,0.7623]
["bitfinex","ETHUSD",1732119906268,3.2362,3090.1,3089.5,0.7623]
["bitfinex","ETHUSD",1732119906469,3.23625,3090.0,3089.5,0.7623]
["bitfinex","ETHUSD",1732119906688,3.55982,3090.1,3089.5,0.7623]
["bitfinex","ETHUSD",1732119906848,3.23661,3089.7,3089.5,0.7623]
["bitfinex","ETHUSD",1732119907027,3.23666,3089.6,3089.5,0.7623]
["bitfinex","ETHUSD",1732119907223,3.23666,3089.6,3089.1,0.8106]
["bitfinex","ETHUSD",1732119907425,3.23678,3089.5,3089.1,0.8106]
["bitfinex","ETHUSD",1732119907661,0.323678,3089.4,3089.1,0.8106]
["bitfinex","ETHUSD",1732119907962,3.2357,3090.6,3089.1,0.8106]
["bitfinex","ETHUSD",1732119908207,0.7989,3090.9,3089.1,0.8106]
["bitfinex","ETHUSD",1732119908414,3.23562,3090.6,3089.1,0.8106]
["bitfinex","ETHUSD",1732119908567,3.23575,3090.5,3089.1,0.8106]
["bitfinex","ETHUSD",1732119908766,3.23483,3091.4,3089.1,0.8106]
["bitfinex","ETHUSD",1732119908767,0.7574,3091.7,3089.4,0.01]
["bitfinex","ETHUSD",1732119909002,3.23496,3091.3,3089.6,0.55]
["bitfinex","ETHUSD",1732119909223,6.46994,3091.3,3089.7,0.7566]
["bitfinex","ETHUSD",1732119909365,0.7574,3091.7,3089.7,0.7566]
["bitfinex","ETHUSD",1732119909366,3.23522,3091.0,3089.7,0.7566]
["bitfinex","ETHUSD",1732119909564,3.558822,3090.9,3089.7,0.7566]
["bitfinex","ETHUSD",1732119909768,3.23562,3090.6,3089.7,0.7566]
["bitfinex","ETHUSD",1732119909998,3.23537,3090.9,3089.7,0.7566]
["bitfinex","ETHUSD",1732119910162,3.23541,3090.8,3089.7,0.7566]
["bitfinex","ETHUSD",1732119910501,3.23495,3091.3,3089.7,0.7566]
["bitfinex","ETHUSD",1732119910502,3.23573,3090.5,3089.7,0.7566]
["bitfinex","ETHUSD",1732119911069,3.23583,3090.4,3089.7,0.7566]
["bitfinex","ETHUSD",1732119911493,3.23593,3090.3,3089.7,0.7566]
["bitfinex","ETHUSD",1732119911805,3.23591,3090.4,3089.7,0.7566]
["bitfinex","ETHUSD",1732119912022,3.23611,3090.2,3089.7,0.7566]
["bitfinex","ETHUSD",1732119912377,3.23632,3090.0,3089.7,0.7566]
["bitfinex","ETHUSD",1732119912736,3.23579,3090.5,3089.7,0.7566]
["bitfinex","ETHUSD",1732119913083,3.23624,3090.1,3089.7,0.7566]
["bitfinex","ETHUSD",1732119913524,3.23596,3090.3,3089.7,0.7566]
["bitfinex","ETHUSD",1732119913676,3.23583,3090.4,3089.7,0.7566]
["bitfinex","ETHUSD",1732119914126,3.23575,3090.5,3089.7,0.7566]
["bitfinex","ETHUSD",1732119914280,3.2354,3090.8,3089.7,0.7566]
["bitfinex","ETHUSD",1732119914479,3.23571,3090.6,3089.7,0.7566]
["bitfinex","ETHUSD",1732119914680,3.23561,3090.6,3089.7,0.7566]
["bitfinex","ETHUSD",1732119914909,3.0,3090.7,3089.7,0.7566]
["bitfinex","ETHUSD",1732119914910,3.23645,3089.8,3089.7,0.7566]
["bitfinex","ETHUSD",1732119915084,0.623561,3090.5,3086.9,0.3214]
["bitfinex","ETHUSD",1732119915085,3.23687,3089.4,3089.3,0.7737]
["bitfinex","ETHUSD",1732119915725,3.23676,3089.6,3089.3,0.7737]
["bitfinex","ETHUSD",1732119916020,3.23648,3089.8,3089.3,0.7737]
["bitfinex","ETHUSD",1732119916317,0.8276,3090.4,3089.3,0.7737]
["bitfinex","ETHUSD",1732119916525,3.23628,3090.0,3089.3,0.7737]
["bitfinex","ETHUSD",1732119916850,3.883513,3090.0,3089.3,0.7737]
["bitfinex","ETHUSD",1732119916973,0.647233,3090.0,3089.3,0.7737]
["bitfinex","ETHUSD",1732119917176,3.23656,3089.7,3089.3,0.7737]
["bitfinex","ETHUSD",1732119917429,6.47279,3089.9,3089.3,0.7737]
["bitfinex","ETHUSD",1732119917738,3.23665,3089.7,3089.3,0.7737]
["bitfinex","ETHUSD",1732119918020,3.23687,3089.4,3089.3,0.7737]
["bitfinex","ETHUSD",1732119918173,3.23687,3089.4,3087.9,0.17236571]
["bitfinex","ETHUSD",1732119918377,3.23687,3089.4,3088.0,0.7879]
["bitfinex","ETHUSD",1732119918378,3.560557,3089.4,3088.0,0.7879]
["bitfinex","ETHUSD",1732119918602,3.23664,3089.7,3088.2,0.7879]
["bitfinex","ETHUSD",1732119918815,3.23667,3089.6,3088.2,0.7879]
["bitfinex","ETHUSD",1732119919016,3.23664,3089.7,3088.2,0.7879]
["bitfinex","ETHUSD",1732119919221,3.23685,3089.5,3088.2,0.7879]
["bitfinex","ETHUSD",1732119919373,0.406347,3090.3,3088.0,3.0]
["bitfinex","ETHUSD",1732119919374,3.23646,3089.8,3088.3,0.82027715]
["bitfinex","ETHUSD",1732119919577,3.23639,3089.9,3088.3,0.82027715]
["bitfinex","ETHUSD",1732119919817,4.06352,3090.4,3088.3,0.7879]
["bitfinex","ETHUSD",1732119919818,3.23662,3089.7,3088.3,0.7879]
["bitfinex","ETHUSD",1732119920000,3.23685,3089.5,3088.3,0.7879]
["bitfinex","ETHUSD",1732119920780,3.23696,3089.4,3088.3,0.7879]
["bitfinex","ETHUSD",1732119920979,3.642322,3090.3,3088.3,0.7879]
["bitfinex","ETHUSD",1732119921182,3.23644,3089.9,3088.4,0.03237745]
["bitfinex","ETHUSD",1732119921415,0.4469922,3090.2,3088.2,0.57]
["bitfinex","ETHUSD",1732119921577,0.4469922,3090.2,3088.5,0.7977]
["bitfinex","ETHUSD",1732119921578,3.60449422,3090.1,3088.5,0.7977]
["bitfinex","ETHUSD",1732119921784,3.23636,3089.9,3088.7,0.7977]
["bitfinex","ETHUSD",1732119922020,3.60449422,3090.1,3088.7,0.7977]
["bitfinex","ETHUSD",1732119922235,3.60449422,3090.1,3088.4,0.55]
["bitfinex","ETHUSD",1732119922236,0.36829422,3090.1,3088.9,0.7889]
["bitfinex","ETHUSD",1732119923022,0.36043542,3090.0,3088.9,0.7889]
["bitfinex","ETHUSD",1732119923322,3.23621,3090.1,3088.9,0.7889]
["bitfinex","ETHUSD",1732119923929,3.23597,3090.3,3088.9,0.7889]
["bitfinex","ETHUSD",1732119924106,3.23617,3090.1,3088.9,0.7889]
["bitfinex","ETHUSD",1732119924276,3.883384,3090.1,3088.9,0.7889]
["bitfinex","ETHUSD",1732119924479,3.23617,3090.1,3088.9,0.7889]
["bitfinex","ETHUSD",1732119924708,3.23633,3090.0,3088.9,0.7889]
["bitfinex","ETHUSD",1732119926020,3.23644,3089.9,3088.9,0.7889]
["bitfinex","ETHUSD",1732119926240,6.23577,3090.5,3088.9,0.7889]
["bitfinex","ETHUSD",1732119926431,3.23652,3089.8,3088.9,0.7889]
["bitfinex","ETHUSD",1732119927430,0.812,3090.1,3088.9,0.7889]
["bitfinex","ETHUSD",1732119927730,3.23629,3090.0,3088.9,0.7889]
["bitfinex","ETHUSD",1732119927902,0.323629,3089.9,3088.9,0.7889]
["bitfinex","ETHUSD",1732119928327,3.23648,3089.8,3088.9,0.7889]
["bitfinex","ETHUSD",1732119928634,0.323629,3089.9,3088.9,0.7889]
["bitfinex","ETHUSD",1732119928635,3.560009,3089.9,3088.9,0.7889]
["bitfinex","ETHUSD",1732119929393,3.859437,3090.4,3088.9,0.7889]
["bitfinex","ETHUSD",1732119929595,1.06879369,3091.3,3089.2,0.8175]
["bitfinex","ETHUSD",1732119929596,4.71980126,3091.3,3089.2,0.8175]
["bitfinex","ETHUSD",1732119929914,3.23485,3091.4,3090.0,0.3229]
["bitfinex","ETHUSD",1732119930122,0.33682426,3092.0,3090.2,0.8175]
["bitfinex","ETHUSD",1732119930328,0.33682426,3092.0,3090.6,3.0]
["bitfinex","ETHUSD",1732119930329,3.23422,3092.0,3090.6,3.0]
["bitfinex","ETHUSD",1732119930487,3.23422,3092.0,3090.9,0.7704]
["bitfinex","ETHUSD",1732119930689,3.23418,3092.0,3090.9,0.7704]
["bitfinex","ETHUSD",1732119931638,3.23336,3092.8,3091.2,0.8287]
["bitfinex","ETHUSD",1732119931847,3.23278,3093.4,3091.1,0.55]
["bitfinex","ETHUSD",1732119931848,3.23296,3093.2,3091.6,0.3229]
["bitfinex","ETHUSD",1732119931992,3.556376,3093.1,3091.8,0.7672]
["bitfinex","ETHUSD",1732119932193,3.29261718,3093.0,3091.9,0.7672]
["bitfinex","ETHUSD",1732119932825,0.05949718,3093.0,3091.9,0.7672]
["bitfinex","ETHUSD",1732119934203,3.23391,3092.3,3091.9,0.7672]
["bitfinex","ETHUSD",1732119934537,3.23404,3092.1,3091.9,0.7672]
["bitfinex","ETHUSD",1732119934762,0.05887179,3092.2,3090.4,0.7608]
["bitfinex","ETHUSD",1732119934763,3.2343,3091.9,3090.4,0.7608]
["bitfinex","ETHUSD",1732119935025,3.23449,3091.7,3090.4,0.7608]
["bitfinex","ETHUSD",1732119935230,3.23458,3091.6,3090.4,0.7608]
["bitfinex","ETHUSD",1732119935415,0.646907,3091.5,3090.4,0.7608]
["bitfinex","ETHUSD",1732119935620,0.05849367,3091.4,3090.4,0.7608]
["bitfinex","ETHUSD",1732119935792,3.23516,3091.1,3090.4,0.7608]
["bitfinex","ETHUSD",1732119935997,3.32929118,3092.0,3090.4,0.7608]
["bitfinex","ETHUSD",1732119935998,0.05830246,3091.0,3090.4,0.7608]
["bitfinex","ETHUSD",1732119936193,3.23552,3090.7,3090.4,0.7608]
["bitfinex","ETHUSD",1732119936397,0.05811102,3090.6,3090.4,0.7608]
["bitfinex","ETHUSD",1732119936704,3.23483,3091.4,3090.4,0.7608]
["bitfinex","ETHUSD",1732119936908,0.05806424,3090.5,3090.4,0.7608]
["bitfinex","ETHUSD",1732119937112,0.32929118,3092.0,3090.4,0.7608]
["bitfinex","ETHUSD",1732119937320,4.2641304,3093.1,3090.6,0.7514]
["bitfinex","ETHUSD",1732119937321,3.23392,3092.3,3090.6,0.7514]
["bitfinex","ETHUSD",1732119937518,0.05871435,3091.9,3090.3,0.55]
["bitfinex","ETHUSD",1732119937717,3.23357,3092.6,3090.4,0.78374995]
["bitfinex","ETHUSD",1732119938059,3.23416,3092.0,3090.4,0.78374995]
["bitfinex","ETHUSD",1732119938260,3.23443,3091.8,3090.4,0.7514]
["bitfinex","ETHUSD",1732119938554,0.05743753,3091.7,3090.4,0.7514]
["bitfinex","ETHUSD",1732119938747,0.05743753,3091.7,3090.6,0.8277]
["bitfinex","ETHUSD",1732119938970,3.23415,3092.0,3090.7,0.86004994]
["bitfinex","ETHUSD",1732119939244,0.05753275,3091.9,3090.7,0.86004994]
["bitfinex","ETHUSD",1732119939548,3.23395,3092.2,3090.7,0.86004994]
["bitfinex","ETHUSD",1732119939764,3.29170622,3092.1,3090.7,0.8277]
["bitfinex","ETHUSD",1732119939915,0.05762622,3092.1,3090.7,0.8277]
["bitfinex","ETHUSD",1732119940249,3.23443,3091.8,3090.7,0.8277]
["bitfinex","ETHUSD",1732119940404,0.323443,3091.7,3090.7,0.8277]
["bitfinex","ETHUSD",1732119940610,3.23506,3091.2,3090.7,0.8277]
["bitfinex","ETHUSD",1732119940867,0.05715924,3091.1,3090.7,0.8277]
["bitfinex","ETHUSD",1732119941305,0.05711248,3091.0,3089.3,0.764]
["bitfinex","ETHUSD",1732119941506,0.05711248,3091.0,3089.5,0.764]
["bitfinex","ETHUSD",1732119941759,0.05711248,3091.0,3089.7,0.764]
["bitfinex","ETHUSD",1732119941931,4.60864283,3092.3,3089.8,0.80635763]
["bitfinex","ETHUSD",1732119941932,3.23438,3091.8,3089.8,0.80635763]
["bitfinex","ETHUSD",1732119942111,0.05743976,3091.7,3090.0,0.01]
["bitfinex","ETHUSD",1732119942311,0.05743976,3091.7,3090.1,0.8244]
["bitfinex","ETHUSD",1732119942616,0.05743976,3091.7,3090.0,0.01]
["bitfinex","ETHUSD",1732119942617,0.38661174,3091.7,3090.3,0.8244]
["bitfinex","ETHUSD",1732119942838,0.05743976,3091.7,3090.3,0.8244]
["bitfinex","ETHUSD",1732119943155,3.23463,3091.6,3090.3,0.8244]
["bitfinex","ETHUSD",1732119943320,0.0573424,3091.5,3090.3,0.8244]
["bitfinex","ETHUSD",1732119943526,3.23446,3091.7,3090.3,0.8244]
["bitfinex","ETHUSD",1732119943720,0.05557376,3091.6,3090.3,0.8244]
["bitfinex","ETHUSD",1732119944108,0.05557376,3091.6,3090.0,0.03235606]
["bitfinex","ETHUSD",1732119944109,0.05557376,3091.6,3090.4,0.83955449]
["bitfinex","ETHUSD",1732119944306,0.05557376,3091.6,3090.4,0.8072]
["bitfinex","ETHUSD",1732119944646,0.7942,3092.4,3090.4,0.8072]
["bitfinex","ETHUSD",1732119944847,3.23488,3091.3,3090.4,0.8072]
["bitfinex","ETHUSD",1732119945148,3.23514,3091.1,3090.4,0.8072]
["bitfinex","ETHUSD",1732119945377,0.05529502,3091.0,3090.4,0.8072]
["bitfinex","ETHUSD",1732119945662,0.38433852,3091.0,3090.4,0.8072]
["bitfinex","ETHUSD",1732119946411,3.23538,3090.9,3090.4,0.8072]
["bitfinex","ETHUSD",1732119946557,0.05520148,3090.8,3090.4,0.8072]
["bitfinex","ETHUSD",1732119946908,3.23548,3090.8,3090.4,0.8072]
["bitfinex","ETHUSD",1732119947058,0.05515471,3090.7,3089.1,0.8259]
["bitfinex","ETHUSD",1732119947493,6.47114,3090.7,3089.1,0.8259]
["bitfinex","ETHUSD",1732119947696,0.05510794,3090.6,3089.1,0.8259]
["bitfinex","ETHUSD",1732119948377,0.05510794,3090.6,3089.2,0.7929]
["bitfinex","ETHUSD",1732119948576,0.05510794,3090.6,3089.7,3.0]
["bitfinex","ETHUSD",1732119948819,3.23438,3091.8,3090.1,0.8307]
["bitfinex","ETHUSD",1732119949100,3.23466,3091.6,3090.1,0.8307]
["bitfinex","ETHUSD",1732119949255,0.323466,3091.5,3090.1,0.8307]
["bitfinex","ETHUSD",1732119949457,0.37725305,3091.5,3090.1,0.8307]
["bitfinex","ETHUSD",1732119949706,0.05378705,3091.5,3090.1,0.8407]
["bitfinex","ETHUSD",1732119950011,8.60165487,3092.9,3090.4,0.8307]
["bitfinex","ETHUSD",1732119950160,3.23455,3091.7,3090.4,0.8307]
["bitfinex","ETHUSD",1732119950355,3.28847716,3091.6,3090.4,0.8307]
["bitfinex","ETHUSD",1732119950976,0.05383716,3091.6,3090.4,0.8307]
["bitfinex","ETHUSD",1732119951568,0.05383716,3091.6,3090.1,0.01]
["bitfinex","ETHUSD",1732119951569,3.23411,3092.1,3090.5,0.7506]
["bitfinex","ETHUSD",1732119951787,0.05402643,3092.0,3090.5,0.7506]
["bitfinex","ETHUSD",1732119952533,3.23435,3091.9,3090.5,0.7506]
["bitfinex","ETHUSD",1732119952679,0.05402643,3092.0,3090.7,0.8189]
["bitfinex","ETHUSD",1732119952878,0.05393484,3091.8,3090.9,0.8189]
["bitfinex","ETHUSD",1732119953243,3.98298204,3092.9,3090.8,0.0323489]
["bitfinex","ETHUSD",1732119953244,0.05212522,3091.7,3091.1,0.8189]
["bitfinex","ETHUSD",1732119953561,3.23335,3092.8,3091.3,0.8071]
["bitfinex","ETHUSD",1732119953762,3.28610252,3092.7,3091.1,0.8071]
["bitfinex","ETHUSD",1732119954107,3.60937752,3092.7,3091.1,0.8071]
["bitfinex","ETHUSD",1732119954529,0.37592752,3092.7,3091.2,0.3229]
["bitfinex","ETHUSD",1732119954799,0.36092775,3092.6,3091.4,0.8066]
["bitfinex","ETHUSD",1732119954971,0.05249908,3092.5,3091.5,3.0]
["bitfinex","ETHUSD",1732119955178,3.556294,3093.1,3091.6,0.83894005]
["bitfinex","ETHUSD",1732119955502,0.05273755,3093.0,3091.6,0.83894005]
["bitfinex","ETHUSD",1732119955718,0.05273755,3093.0,3091.7,0.8066]
["bitfinex","ETHUSD",1732119956021,3.23319,3093.0,3091.7,0.8066]
["bitfinex","ETHUSD",1732119956161,3.23334,3092.8,3091.7,0.8066]
["bitfinex","ETHUSD",1732119956361,0.3812005,3092.7,3091.7,0.8066]
["bitfinex","ETHUSD",1732119957023,3.23395,3092.2,3091.7,0.8066]
["bitfinex","ETHUSD",1732119957186,0.05231708,3092.1,3091.7,0.8066]
["bitfinex","ETHUSD",1732119957393,3.23387,3092.3,3091.7,0.8066]
["bitfinex","ETHUSD",1732119957559,0.37575081,3092.2,3091.7,0.8066]
["bitfinex","ETHUSD",1732119958015,3.28631381,3092.2,3091.7,0.8066]
["bitfinex","ETHUSD",1732119958163,3.23404,3092.1,3091.4,0.7688]
["bitfinex","ETHUSD",1732119958399,0.05227631,3092.0,3090.0,0.7688]
["bitfinex","ETHUSD",1732119958628,0.05227631,3092.0,3089.6,0.01]
["bitfinex","ETHUSD",1732119958629,3.23493,3091.3,3089.6,0.01]
["bitfinex","ETHUSD",1732119958942,0.32863163,3091.9,3089.7,0.7788]
["bitfinex","ETHUSD",1732119958943,0.05189689,3091.2,3089.7,0.7788]
["bitfinex","ETHUSD",1732119959232,0.32863163,3091.9,3089.9,0.7688]
["bitfinex","ETHUSD",1732119959233,3.32863163,3091.9,3089.9,0.7688]
["bitfinex","ETHUSD",1732119959446,3.23469,3091.5,3089.9,0.7688]
["bitfinex","ETHUSD",1732119959822,3.23502,3091.2,3089.9,0.7688]
["bitfinex","ETHUSD",1732119960035,0.7814,3091.6,3089.9,1.14568]
["bitfinex","ETHUSD",1732119960036,3.61047739,3091.1,3089.9,1.14568]
["bitfinex","ETHUSD",1732119960201,0.05184539,3091.1,3089.9,0.7688]
["bitfinex","ETHUSD",1732119960399,3.23541,3090.8,3089.9,0.7688]
["bitfinex","ETHUSD",1732119960760,0.05165304,3090.7,3089.9,0.7688]
["bitfinex","ETHUSD",1732119962103,3.23512,3091.1,3089.9,0.7688]
["bitfinex","ETHUSD",1732119962303,3.2352,3091.0,3089.9,0.7688]
["bitfinex","ETHUSD",1732119962515,0.05179335,3091.0,3089.9,0.7688]
["bitfinex","ETHUSD",1732119962816,0.7814,3091.6,3089.9,0.7688]
["bitfinex","ETHUSD",1732119963000,3.23527,3091.0,3089.9,0.7688]
["bitfinex","ETHUSD",1732119963201,0.05174658,3090.9,3089.9,0.7688]
["bitfinex","ETHUSD",1732119963619,3.23503,3091.2,3089.4,3.03235955]
["bitfinex","ETHUSD",1732119963620,3.2348,3091.4,3090.0,0.82975989]
["bitfinex","ETHUSD",1732119963912,0.7814,3091.6,3090.0,0.82975989]
["bitfinex","ETHUSD",1732119963913,0.05193363,3091.3,3090.0,0.82975989]
["bitfinex","ETHUSD",1732119964245,0.05193363,3091.3,3090.0,0.7974]
["bitfinex","ETHUSD",1732119964649,0.7967,3092.0,3090.0,0.7681]
["bitfinex","ETHUSD",1732119965140,0.0522143,3091.9,3090.1,0.79805556]
["bitfinex","ETHUSD",1732119965339,0.0522143,3091.9,3090.2,0.7657]
["bitfinex","ETHUSD",1732119965562,0.46051573,3091.9,3090.4,0.7657]
["bitfinex","ETHUSD",1732119965743,0.0522143,3091.9,3090.4,0.7657]
["bitfinex","ETHUSD",1732119966607,0.0522143,3091.9,3089.9,0.3229]
["bitfinex","ETHUSD",1732119966608,0.0522143,3091.9,3090.5,0.03235261]
["bitfinex","ETHUSD",1732119966811,0.0522143,3091.9,3090.6,0.7881]
["bitfinex","ETHUSD",1732119967012,3.23378,3092.4,3090.8,0.7881]
["bitfinex","ETHUSD",1732119967255,0.37577669,3092.3,3090.8,0.7881]
["bitfinex","ETHUSD",1732119967749,3.28628869,3092.3,3090.8,0.7881]
["bitfinex","ETHUSD",1732119968052,0.05239869,3092.3,3090.9,0.82044924]
["bitfinex","ETHUSD",1732119968442,3.23315,3093.0,3090.9,0.82044924]
["bitfinex","ETHUSD",1732119968680,3.23331,3092.8,3090.9,0.82044924]
["bitfinex","ETHUSD",1732119968886,0.052679,3092.9,3090.9,0.82044924]
["bitfinex","ETHUSD",1732119968887,0.7608,3092.4,3090.9,0.82044924]
["bitfinex","ETHUSD",1732119969038,3.23479,3091.4,3090.9,0.7881]
["bitfinex","ETHUSD",1732119969241,0.37375095,3091.3,3090.9,0.7881]
["bitfinex","ETHUSD",1732119970365,0.05027195,3091.3,3090.9,0.7881]
["bitfinex","ETHUSD",1732119970576,0.7608,3091.7,3090.9,0.7881]
["bitfinex","ETHUSD",1732119970879,3.28503517,3091.6,3089.9,0.8056]
["bitfinex","ETHUSD",1732119971077,3.23506,3091.2,3089.9,0.8056]
["bitfinex","ETHUSD",1732119971278,3.23478,3091.4,3089.9,0.8056]
["bitfinex","ETHUSD",1732119971491,0.05018289,3091.1,3089.9,0.8056]
["bitfinex","ETHUSD",1732119971675,3.40458352,3091.5,3089.9,0.8056]
["bitfinex","ETHUSD",1732119971676,0.05027641,3091.3,3089.9,0.8056]
["bitfinex","ETHUSD",1732119971980,3.23543,3090.8,3089.9,0.8056]
["bitfinex","ETHUSD",1732119972186,3.23509,3091.1,3089.9,0.8056]
["bitfinex","ETHUSD",1732119972187,0.04999178,3090.7,3089.9,0.8056]
["bitfinex","ETHUSD",1732119972371,3.23459,3091.6,3089.4,3.0]
["bitfinex","ETHUSD",1732119972372,3.23459,3091.6,3090.1,0.7636]
["bitfinex","ETHUSD",1732119972578,0.05036588,3091.5,3090.3,0.7636]
["bitfinex","ETHUSD",1732119973251,3.23518,3091.1,3090.3,0.7636]
["bitfinex","ETHUSD",1732119973459,3.23554,3090.7,3090.3,0.7636]
["bitfinex","ETHUSD",1732119973642,0.647098,3090.6,3090.3,0.7636]
["bitfinex","ETHUSD",1732119973842,3.28568822,3090.5,3090.3,0.7636]
["bitfinex","ETHUSD",1732119974053,0.04989822,3090.5,3089.1,0.8272]
["bitfinex","ETHUSD",1732119974478,3.23562,3090.6,3089.1,0.8272]
["bitfinex","ETHUSD",1732119974677,0.0481695,3090.4,3089.1,0.8272]
["bitfinex","ETHUSD",1732119974886,0.04821628,3090.5,3089.1,0.8272]
["bitfinex","ETHUSD",1732119975178,0.04655584,3090.4,3089.3,0.7679]
["bitfinex","ETHUSD",1732119975543,3.23609,3090.2,3089.3,0.7679]
["bitfinex","ETHUSD",1732119975749,0.04641548,3090.1,3089.3,0.7679]
["bitfinex","ETHUSD",1732119976183,3.2359,3090.4,3089.3,0.7679]
["bitfinex","ETHUSD",1732119976382,0.37009589,3090.3,3089.3,0.7679]
["bitfinex","ETHUSD",1732119976858,0.04650589,3090.3,3089.3,0.7679]
["bitfinex","ETHUSD",1732119977183,3.23606,3090.2,3089.3,0.7679]
["bitfinex","ETHUSD",1732119977343,0.04641231,3090.1,3089.3,0.7679]
["bitfinex","ETHUSD",1732119977774,3.2366,3089.7,3088.3,0.8086]
["bitfinex","ETHUSD",1732119977987,0.04617637,3089.6,3088.3,0.8086]
["bitfinex","ETHUSD",1732119978351,3.23685,3089.5,3088.3,0.8086]
["bitfinex","ETHUSD",1732119978565,0.04608065,3089.4,3088.3,0.8086]
["bitfinex","ETHUSD",1732119978780,1.11094723,3090.0,3088.4,0.8086]
["bitfinex","ETHUSD",1732119978781,0.43471572,3089.9,3088.4,0.8086]
["bitfinex","ETHUSD",1732119979083,0.04626789,3089.8,3088.4,0.8086]
["bitfinex","ETHUSD",1732119980097,0.04626789,3089.8,3088.6,0.55]
["bitfinex","ETHUSD",1732119980383,0.01,3091.4,3088.5,0.83527427]
["bitfinex","ETHUSD",1732119980384,3.2354,3090.9,3088.9,0.7929]
["bitfinex","ETHUSD",1732119980560,0.04673382,3090.8,3088.9,0.7929]
["bitfinex","ETHUSD",1732119981080,3.23554,3090.7,3088.9,0.7929]
["bitfinex","ETHUSD",1732119981388,3.23589,3090.4,3088.9,0.7929]
["bitfinex","ETHUSD",1732119981586,0.323589,3090.3,3088.9,0.7929]
["bitfinex","ETHUSD",1732119981801,0.323589,3090.3,3089.1,0.7594]
["bitfinex","ETHUSD",1732119981802,0.04601587,3090.3,3089.1,0.7594]
["bitfinex","ETHUSD",1732119981950,0.04601587,3090.3,3088.7,0.01]
["bitfinex","ETHUSD",1732119981951,0.833,3091.0,3089.3,0.7594]
["bitfinex","ETHUSD",1732119982293,0.04629654,3090.9,3089.4,0.79176348]
["bitfinex","ETHUSD",1732119982941,4.0419,3091.8,3089.5,0.7575]
["bitfinex","ETHUSD",1732119983148,0.04523552,3091.7,3089.8,0.7575]
["bitfinex","ETHUSD",1732119983409,0.04523552,3091.7,3089.6,0.03235833]
["bitfinex","ETHUSD",1732119983410,0.04523552,3091.7,3090.0,3.7575]
["bitfinex","ETHUSD",1732119983605,0.04523552,3091.7,3089.6,0.01]
["bitfinex","ETHUSD",1732119983606,0.04523552,3091.7,3090.2,0.7575]
["bitfinex","ETHUSD",1732119983842,3.23416,3092.0,3090.3,0.78985395]
["bitfinex","ETHUSD",1732119984021,3.23437,3091.8,3090.3,0.7575]
["bitfinex","ETHUSD",1732119984348,3.60772015,3091.7,3090.3,0.7575]
["bitfinex","ETHUSD",1732119984574,0.37322015,3091.7,3090.3,0.7575]
["bitfinex","ETHUSD",1732119984849,3.23472,3091.5,3090.3,0.7575]
["bitfinex","ETHUSD",1732119985052,0.8075,3092.1,3090.3,0.7575]
["bitfinex","ETHUSD",1732119985053,3.23513,3091.1,3090.3,0.7575]
["bitfinex","ETHUSD",1732119985259,3.99865,3091.3,3090.3,0.7575]
["bitfinex","ETHUSD",1732119985260,0.04492512,3091.0,3090.3,0.7575]
["bitfinex","ETHUSD",1732119985569,3.23544,3090.8,3090.3,0.7575]
["bitfinex","ETHUSD",1732119985708,3.23544,3090.8,3090.0,0.8042]
["bitfinex","ETHUSD",1732119986082,3.23544,3090.8,3088.5,0.01]
["bitfinex","ETHUSD",1732119986083,3.23596,3090.3,3089.6,0.8042]
["bitfinex","ETHUSD",1732119986350,3.23629,3090.0,3088.2,0.8308]
["bitfinex","ETHUSD",1732119986549,3.78572,3090.5,3088.2,0.8308]
["bitfinex","ETHUSD",1732119986550,3.23635,3089.9,3088.2,0.8308]
["bitfinex","ETHUSD",1732119986711,3.28075911,3089.9,3088.2,0.8308]
["bitfinex","ETHUSD",1732119986913,0.8245,3089.7,3088.2,0.8308]
["bitfinex","ETHUSD",1732119987347,3.23712,3089.2,3088.2,0.8308]
["bitfinex","ETHUSD",1732119987683,0.04402785,3089.1,3088.2,0.8308]
["bitfinex","ETHUSD",1732119988175,0.8245,3089.7,3088.2,0.8308]
["bitfinex","ETHUSD",1732119988392,0.04398103,3089.0,3088.2,1.00138]
["bitfinex","ETHUSD",1732119988670,3.23687,3089.5,3088.2,0.8308]
["bitfinex","ETHUSD",1732119988671,0.04392919,3088.9,3088.2,0.8308]
["bitfinex","ETHUSD",1732119989050,3.23697,3089.3,3088.2,0.8308]
["bitfinex","ETHUSD",1732119989235,3.23687,3089.5,3088.2,0.8308]
["bitfinex","ETHUSD",1732119989236,3.28121966,3089.2,3088.2,0.8308]
["bitfinex","ETHUSD",1732119989431,0.04406966,3089.2,3088.2,0.8308]
["bitfinex","ETHUSD",1732119990791,3.28114966,3089.2,3088.2,0.8308]
["bitfinex","ETHUSD",1732119990996,0.32811497,3089.1,3088.2,0.8308]
["bitfinex","ETHUSD",1732119991501,3.23694,3089.4,3088.2,0.8308]
["bitfinex","ETHUSD",1732119991502,0.04397601,3089.0,3088.2,0.8308]
["bitfinex","ETHUSD",1732119992001,0.04392919,3088.9,3088.2,0.8308]
["bitfinex","ETHUSD",1732119992376,3.23712,3089.2,3088.2,0.8308]
["bitfinex","ETHUSD",1732119992570,0.04388236,3088.8,3088.2,0.8308]
["bitfinex","ETHUSD",1732119992959,3.23735,3089.0,3088.2,0.8308]
["bitfinex","ETHUSD",1732119993158,0.04383552,3088.7,3088.2,0.8308]
["bitfinex","ETHUSD",1732119993381,3.23781,3088.6,3088.2,0.8308]
["bitfinex","ETHUSD",1732119993704,3.23781,3088.6,3088.0,0.875]
["bitfinex","ETHUSD",1732119993705,0.04374184,3088.5,3088.0,0.875]
["bitfinex","ETHUSD",1732119993924,0.04374184,3088.5,3088.1,0.7886]
["bitfinex","ETHUSD",1732119994398,3.2366,3089.7,3088.1,0.7886]
["bitfinex","ETHUSD",1732119994702,0.04288476,3089.6,3088.1,0.7886]
["bitfinex","ETHUSD",1732119994909,0.32794848,3089.5,3088.2,0.16636]
["bitfinex","ETHUSD",1732119995271,0.04279334,3089.4,3088.2,0.16636]
["bitfinex","ETHUSD",1732119995484,0.04279334,3089.4,3088.3,0.7811]
["bitfinex","ETHUSD",1732119997408,6.23652,3089.8,3088.3,0.7811]
["bitfinex","ETHUSD",1732119997560,6.941331,3089.8,3088.3,0.7811]
["bitfinex","ETHUSD",1732119997759,3.23683,3089.5,3088.3,0.7811]
["bitfinex","ETHUSD",1732119998207,3.23704,3089.3,3088.3,0.7811]
["bitfinex","ETHUSD",1732119998419,0.0426997,3089.2,3088.3,0.7811]
["bitfinex","ETHUSD",1732119998560,0.32795833,3089.3,3088.3,0.7811]
["bitfinex","ETHUSD",1732119998762,0.0426997,3089.2,3088.3,0.7811]
["bitfinex","ETHUSD",1732119999497,3.23742,3088.9,3088.3,0.7811]
["bitfinex","ETHUSD",1732119999667,3.23661058,3088.9,3088.3,0.7811]
["bitfinex","ETHUSD",1732120000008,3.2800224,3088.8,3088.0,1.662]
["bitfinex","ETHUSD",1732120000179,3.60368346,3088.8,3088.0,1.662]
["bitfinex","ETHUSD",1732120000519,0.36617346,3088.8,3088.0,1.662]
["bitfinex","ETHUSD",1732120000803,0.36617346,3088.8,3088.0,1.84219906]
["bitfinex","ETHUSD",1732120000804,0.0425124,3088.8,3088.0,1.84219906]
["bitfinex","ETHUSD",1732120001102,3.23736,3089.0,3088.0,1.84219906]
["bitfinex","ETHUSD",1732120001271,0.04246663,3088.7,3088.0,1.84219906]
["bitfinex","ETHUSD",1732120001475,0.04246663,3088.7,3088.0,1.662]
["bitfinex","ETHUSD",1732120001857,0.8302,3089.1,3088.0,1.662]
["bitfinex","ETHUSD",1732120002072,3.23773,3088.6,3088.0,1.662]
["bitfinex","ETHUSD",1732120002277,0.36614314,3088.5,3088.0,1.662]
["bitfinex","ETHUSD",1732120002801,0.04237014,3088.5,3088.0,1.662]
["bitfinex","ETHUSD",1732120003156,3.23777,3088.6,3088.0,1.662]
["bitfinex","ETHUSD",1732120003361,0.04237014,3088.5,3088.0,1.662]
["bitfinex","ETHUSD",1732120003991,0.8302,3089.1,3088.0,1.662]
["bitfinex","ETHUSD",1732120004200,3.23704,3089.3,3088.0,1.662]
["bitfinex","ETHUSD",1732120004513,3.27983795,3089.2,3088.2,0.3229]
["bitfinex","ETHUSD",1732120004800,3.27978795,3089.2,3088.1,0.18019906]
["bitfinex","ETHUSD",1732120005007,3.27978795,3089.2,3088.2,0.18421991]
["bitfinex","ETHUSD",1732120005382,0.04269795,3089.2,3088.2,0.18421991]
["bitfinex","ETHUSD",1732120005790,3.23726,3089.1,3088.2,0.18421991]
["bitfinex","ETHUSD",1732120006090,3.27995325,3089.0,3088.0,1.662]
["bitfinex","ETHUSD",1732120006260,0.04260325,3089.0,3088.0,1.662]
["bitfinex","ETHUSD",1732120006468,0.04260325,3089.0,3088.1,0.82658186]
["bitfinex","ETHUSD",1732120006765,3.40388247,3089.8,3088.3,0.7942]
["bitfinex","ETHUSD",1732120007071,3.23659,3089.7,3088.4,0.7942]
["bitfinex","ETHUSD",1732120007283,0.04288646,3089.6,3088.4,0.7942]
["bitfinex","ETHUSD",1732120007476,0.04288646,3089.6,3088.4,0.82657493]
["bitfinex","ETHUSD",1732120007681,4.04757,3090.2,3088.5,1.0967]
["bitfinex","ETHUSD",1732120007903,0.04283965,3089.5,3088.7,0.7738]
["bitfinex","ETHUSD",1732120008111,3.40097162,3090.3,3088.7,0.7738]
["bitfinex","ETHUSD",1732120008412,3.23593,3090.3,3088.8,0.80617137]
["bitfinex","ETHUSD",1732120008594,0.04317314,3090.2,3088.8,0.7738]
["bitfinex","ETHUSD",1732120009325,0.04317314,3090.2,3088.9,0.7704]
["bitfinex","ETHUSD",1732120009763,3.23601,3090.3,3088.9,0.7704]
["bitfinex","ETHUSD",1732120009963,0.04313074,3090.1,3088.9,0.7704]
["bitfinex","ETHUSD",1732120010162,0.04317753,3090.2,3088.9,0.7704]
["bitfinex","ETHUSD",1732120010397,3.27934395,3090.0,3088.9,0.7704]
["bitfinex","ETHUSD",1732120010608,0.3279344,3089.9,3088.9,0.7704]
["bitfinex","ETHUSD",1732120010909,3.23645,3089.8,3088.9,0.7704]
["bitfinex","ETHUSD",1732120011064,0.04299035,3089.8,3088.9,0.7704]
["bitfinex","ETHUSD",1732120011698,3.23673,3089.6,3088.9,0.7704]
["bitfinex","ETHUSD",1732120011895,3.23651,3089.8,3088.9,0.7704]
["bitfinex","ETHUSD",1732120012098,0.04284993,3089.5,3088.9,0.7704]
["bitfinex","ETHUSD",1732120012270,0.323649,3089.7,3088.9,0.7704]
["bitfinex","ETHUSD",1732120012470,3.27962674,3089.6,3088.9,0.7704]
["bitfinex","ETHUSD",1732120012908,0.04289674,3089.6,3088.9,0.7704]
["bitfinex","ETHUSD",1732120013274,3.23678,3089.5,3088.9,0.7704]
["bitfinex","ETHUSD",1732120013617,0.36648112,3089.4,3088.9,0.7704]
["bitfinex","ETHUSD",1732120014123,0.04280312,3089.4,3088.9,0.7704]
["bitfinex","ETHUSD",1732120014605,0.16382277,3089.9,3088.9,0.7704]
["bitfinex","ETHUSD",1732120014917,3.778,3090.3,3088.9,0.7704]
["bitfinex","ETHUSD",1732120015065,0.04299035,3089.8,3088.9,0.7704]
["bitfinex","ETHUSD",1732120015270,3.23704,3089.3,3088.1,0.7875]
["bitfinex","ETHUSD",1732120015470,3.27981948,3089.2,3088.2,0.16625]
["bitfinex","ETHUSD",1732120015679,0.04270948,3089.2,3088.2,0.16625]
["bitfinex","ETHUSD",1732120015901,3.23741,3088.9,3088.2,0.16625]
["bitfinex","ETHUSD",1732120016120,3.23741,3088.9,3088.1,0.7875]
["bitfinex","ETHUSD",1732120016121,3.23756,3088.8,3088.1,0.7875]
["bitfinex","ETHUSD",1732120016301,0.04252218,3088.8,3088.1,0.7875]
["bitfinex","ETHUSD",1732120016670,3.23743,3088.9,3088.1,0.7875]
["bitfinex","ETHUSD",1732120016868,3.23724,3089.1,3088.1,0.96774906]
["bitfinex","ETHUSD",1732120017063,0.323704,3089.3,3088.1,0.96774906]
["bitfinex","ETHUSD",1732120017064,0.04260897,3089.0,3088.1,0.96774906]
["bitfinex","ETHUSD",1732120017268,3.23699,3089.3,3088.1,0.96774906]
["bitfinex","ETHUSD",1732120017511,0.04270262,3089.2,3088.1,0.96774906]
["bitfinex","ETHUSD",1732120017804,3.2372,3089.1,3088.1,0.96774906]
["bitfinex","ETHUSD",1732120018006,3.2372,3089.1,3088.2,0.18427491]
["bitfinex","ETHUSD",1732120018225,3.2372,3089.1,3088.0,0.875]
["bitfinex","ETHUSD",1732120018226,0.7576,3088.2,3088.0,0.875]
["bitfinex","ETHUSD",1732120018569,0.04218733,3088.1,3088.0,0.875]
["bitfinex","ETHUSD",1732120019117,0.04218733,3088.1,3087.2,0.8098]
["bitfinex","ETHUSD",1732120019314,0.04218733,3088.1,3086.4,0.03355149]
["bitfinex","ETHUSD",1732120019315,0.04218733,3088.1,3087.9,0.9379906]
["bitfinex","ETHUSD",1732120019528,4.03243,3088.7,3087.9,0.9379906]
["bitfinex","ETHUSD",1732120019529,3.0,3088.6,3087.9,0.9379906]
["bitfinex","ETHUSD",1732120019813,0.04213554,3088.0,3087.9,0.9379906]
["bitfinex","ETHUSD",1732120020019,3.0,3088.6,3087.9,0.9379906]
["bitfinex","ETHUSD",1732120020020,3.23783,3088.5,3087.9,0.9379906]
["bitfinex","ETHUSD",1732120020184,0.04213274,3088.0,3087.9,0.9379906]
["bitfinex","ETHUSD",1732120020672,3.23702,3089.3,3087.9,0.9379906]
["bitfinex","ETHUSD",1732120020673,3.23697,3089.3,3087.9,0.9379906]
["bitfinex","ETHUSD",1732120021056,3.23787,3088.5,3087.9,0.9379906]
["bitfinex","ETHUSD",1732120021218,3.23763,3088.7,3087.9,0.9379906]
["bitfinex","ETHUSD",1732120021420,0.04232014,3088.4,3087.9,0.9379906]
["bitfinex","ETHUSD",1732120021574,3.23784,3088.5,3087.9,0.9379906]
["bitfinex","ETHUSD",1732120021771,0.04227433,3088.3,3087.9,0.9379906]
["bitfinex","ETHUSD",1732120022015,3.28025117,3088.4,3087.9,0.9379906]
["bitfinex","ETHUSD",1732120022186,3.28025117,3088.4,3087.9,0.1399906]
["bitfinex","ETHUSD",1732120022187,0.04222748,3088.2,3087.9,0.1399906]
["bitfinex","ETHUSD",1732120022524,0.32802512,3088.3,3087.9,0.1399906]
["bitfinex","ETHUSD",1732120022525,0.04218063,3088.1,3087.9,0.1399906]
["bitfinex","ETHUSD",1732120022870,3.0,3088.7,3087.9,0.1399906]
["bitfinex","ETHUSD",1732120023094,4.06562,3088.8,3088.0,0.7699]
["bitfinex","ETHUSD",1732120023095,0.04241486,3088.6,3088.0,0.7699]
["bitfinex","ETHUSD",1732120023499,3.8147,3089.2,3088.0,0.7699]
["bitfinex","ETHUSD",1732120023778,0.04236802,3088.5,3088.2,0.7699]
["bitfinex","ETHUSD",1732120023985,3.23752,3088.8,3088.2,0.7699]
["bitfinex","ETHUSD",1732120024287,3.40225424,3089.9,3088.2,0.7699]
["bitfinex","ETHUSD",1732120024288,0.04245967,3088.7,3088.2,0.7699]
["bitfinex","ETHUSD",1732120024505,3.23662,3089.7,3088.2,0.7699]
["bitfinex","ETHUSD",1732120024914,0.04288107,3089.6,3088.2,0.7699]
["bitfinex","ETHUSD",1732120025117,3.23696,3089.4,3088.2,0.7699]
["bitfinex","ETHUSD",1732120025320,0.81038107,3089.6,3088.2,0.7699]
["bitfinex","ETHUSD",1732120025534,0.04274239,3089.3,3088.2,0.7699]
["bitfinex","ETHUSD",1732120025735,3.23696,3089.4,3088.2,0.7699]
["bitfinex","ETHUSD",1732120025937,0.04269557,3089.2,3088.2,0.7699]
["bitfinex","ETHUSD",1732120026133,0.04274239,3089.3,3088.2,0.7699]
["bitfinex","ETHUSD",1732120026335,0.04264875,3089.1,3088.2,0.7699]
["bitfinex","ETHUSD",1732120026538,0.0426961,3089.2,3088.2,0.7699]
["bitfinex","ETHUSD",1732120026736,0.04260245,3089.0,3088.2,0.7699]
["bitfinex","ETHUSD",1732120026923,3.937189,3089.5,3088.2,0.7699]
["bitfinex","ETHUSD",1732120027113,0.0425565,3088.9,3088.2,0.7699]
["bitfinex","ETHUSD",1732120027296,3.23677,3089.5,3088.2,0.7699]
["bitfinex","ETHUSD",1732120027494,0.04279061,3089.4,3088.2,0.7699]
["bitfinex","ETHUSD",1732120027707,3.16929887,3089.7,3088.2,0.7699]
["bitfinex","ETHUSD",1732120027993,0.0427438,3089.3,3088.2,0.7699]
["bitfinex","ETHUSD",1732120028198,3.23693,3089.4,3088.2,0.7699]
["bitfinex","ETHUSD",1732120028411,0.04269698,3089.2,3088.2,0.7699]
["bitfinex","ETHUSD",1732120028614,0.0427438,3089.3,3088.2,0.7699]
["bitfinex","ETHUSD",1732120028844,0.04265016,3089.1,3088.2,0.7699]
["bitfinex","ETHUSD",1732120029039,3.2373,3089.0,3088.2,0.7699]
["bitfinex","ETHUSD",1732120029210,3.23701,3089.3,3088.2,0.7699]
["bitfinex","ETHUSD",1732120029403,0.0425565,3088.9,3088.2,0.7699]
["bitfinex","ETHUSD",1732120029641,3.23701,3089.3,3088.2,0.7699]
["bitfinex","ETHUSD",1732120029848,0.04250967,3088.8,3088.2,0.7699]
["bitfinex","ETHUSD",1732120030146,0.04246284,3088.7,3088.2,0.7699]
["bitfinex","ETHUSD",1732120030310,3.23793,3088.4,3087.9,0.1399906]
["bitfinex","ETHUSD",1732120030825,3.2382,3088.2,3087.9,0.1399906]
["bitfinex","ETHUSD",1732120031030,3.23834,3088.0,3087.9,0.1399906]
["bitfinex","ETHUSD",1732120031199,4.285337,3088.0,3087.9,0.1399906]
["bitfinex","ETHUSD",1732120031399,4.32747581,3088.0,3087.9,0.1399906]
["bitfinex","ETHUSD",1732120032863,10.945905,3088.0,3087.9,0.1399906]
["bitfinex","ETHUSD",1732120033068,4.32747581,3088.0,3087.9,0.1399906]
["bitfinex","ETHUSD",1732120033222,10.945905,3088.0,3087.9,0.1399906]
["bitfinex","ETHUSD",1732120033414,10.955905,3088.0,3087.9,0.1399906]
["bitfinex","ETHUSD",1732120033927,11.505905,3088.0,3087.9,0.1399906]
["bitfinex","ETHUSD",1732120034113,11.495905,3088.0,3087.9,0.1399906]
["bitfinex","ETHUSD",1732120034307,7.32747581,3088.0,3087.9,0.1399906]
["bitfinex","ETHUSD",1732120034510,7.32747581,3088.0,3086.6,0.8322]
["bitfinex","ETHUSD",1732120034511,8.257565,3088.0,3086.6,0.08220001]
["bitfinex","ETHUSD",1732120034710,3.23906,3087.4,3086.6,0.08220001]
["bitfinex","ETHUSD",1732120035112,3.28089824,3087.3,3086.6,0.08220001]
["bitfinex","ETHUSD",1732120035317,0.04179824,3087.3,3086.6,0.08220001]
["bitfinex","ETHUSD",1732120035845,3.28086824,3087.3,3086.6,0.08220001]
["bitfinex","ETHUSD",1732120036148,3.23919,3087.2,3086.6,0.08220001]
["bitfinex","ETHUSD",1732120036360,0.04173702,3087.2,3086.6,0.08220001]
["bitfinex","ETHUSD",1732120037053,3.23935,3087.1,3086.6,0.08220001]
["bitfinex","ETHUSD",1732120037255,0.04173702,3087.2,3086.4,0.00116917]
["bitfinex","ETHUSD",1732120037459,3.0,3086.2,3085.3,0.0999186]
["bitfinex","ETHUSD",1732120037660,0.3,3086.1,3085.3,0.0999186]
["bitfinex","ETHUSD",1732120037861,0.34122114,3086.1,3085.3,0.0999186]
["bitfinex","ETHUSD",1732120038012,0.7897,3086.0,3085.3,0.0999186]
["bitfinex","ETHUSD",1732120038217,3.24107,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1732120038817,7.0437548,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1732120039150,8.07222428,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1732120039359,3.0,3085.3,3084.8,0.1399906]
["bitfinex","ETHUSD",1732120039655,3.24146,3085.1,3084.8,0.1399906]
["bitfinex","ETHUSD",1732120039843,3.24159,3084.9,3084.8,0.1399906]
["bitfinex","ETHUSD",1732120040209,4.0930199,3084.9,3084.8,0.1399906]
["bitfinex","ETHUSD",1732120040411,3.24205,3084.5,3083.0,0.802]
["bitfinex","ETHUSD",1732120040612,3.763,3084.8,3083.2,0.802]
["bitfinex","ETHUSD",1732120040613,0.324205,3084.4,3083.2,0.802]
["bitfinex","ETHUSD",1732120040811,0.04039511,3084.4,3083.2,0.802]
["bitfinex","ETHUSD",1732120041665,3.24222,3084.3,3083.2,0.802]
["bitfinex","ETHUSD",1732120041819,0.324222,3084.2,3083.2,0.802]
["bitfinex","ETHUSD",1732120042160,0.0402542,3084.1,3083.2,0.802]
["bitfinex","ETHUSD",1732120042564,3.24234,3084.2,3083.2,0.802]
["bitfinex","ETHUSD",1732120042746,0.324234,3084.1,3083.2,0.802]
["bitfinex","ETHUSD",1732120043063,0.0402542,3084.1,3083.2,0.802]
["bitfinex","ETHUSD",1732120043219,0.0402542,3084.1,3082.8,12.82104508]
["bitfinex","ETHUSD",1732120043220,0.7563,3084.0,3082.8,12.82104508]
["bitfinex","ETHUSD",1732120043420,0.7563,3084.0,3082.8,11.99214508]
["bitfinex","ETHUSD",1732120043421,3.24264,3083.9,3082.8,11.99214508]
["bitfinex","ETHUSD",1732120043667,0.798,3083.7,3082.8,6.66214508]
["bitfinex","ETHUSD",1732120043870,0.04001928,3083.6,3082.9,0.805]
["bitfinex","ETHUSD",1732120044071,0.04001928,3083.6,3083.0,0.0324384]
["bitfinex","ETHUSD",1732120044308,0.798,3084.8,3083.0,0.0324384]
["bitfinex","ETHUSD",1732120044519,0.04053599,3084.7,3083.1,0.805]
["bitfinex","ETHUSD",1732120044812,3.24244,3084.1,3083.1,0.805]
["bitfinex","ETHUSD",1732120045108,0.798,3083.9,3082.7,0.805]
["bitfinex","ETHUSD",1732120045307,0.03888569,3083.8,3082.7,0.805]
["bitfinex","ETHUSD",1732120045604,3.28163569,3083.8,3082.7,0.805]
["bitfinex","ETHUSD",1732120045806,3.28165569,3083.8,3082.7,0.805]
["bitfinex","ETHUSD",1732120046010,3.24307,3083.5,3082.7,0.805]
["bitfinex","ETHUSD",1732120046313,3.24338,3083.2,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120046520,3.24357,3083.1,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120046671,3.2429,3083.7,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120046672,0.01,3083.3,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120046874,3.0,3083.1,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120047074,3.64482665,3083.2,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120047075,0.03850972,3083.0,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120047280,3.24336,3083.3,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120047497,3.68725973,3083.2,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120047808,0.03860373,3083.2,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120048186,0.7644,3083.6,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120048385,0.03850873,3083.1,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120048621,3.24335,3083.3,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120048816,0.03738172,3083.0,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120049018,0.3,3083.3,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120049185,0.03733471,3082.9,3082.6,0.7502]
["bitfinex","ETHUSD",1732120049404,3.24225,3084.3,3082.6,0.99827306]
["bitfinex","ETHUSD",1732120049610,1.295807,3084.0,3082.7,0.34790037]
["bitfinex","ETHUSD",1732120050288,0.324225,3084.2,3082.8,0.7536]
["bitfinex","ETHUSD",1732120050636,3.24233,3084.2,3082.8,0.7536]
["bitfinex","ETHUSD",1732120050787,3.24256,3084.0,3082.8,0.7536]
["bitfinex","ETHUSD",1732120051193,3.24274,3083.9,3082.8,0.7536]
["bitfinex","ETHUSD",1732120051521,3.24308,3083.5,3082.5,3.25743064]
["bitfinex","ETHUSD",1732120051700,0.400488,3083.4,3082.5,3.25743064]
["bitfinex","ETHUSD",1732120052028,0.7618,3083.6,3082.5,3.25743064]
["bitfinex","ETHUSD",1732120053140,0.03761683,3083.5,3082.5,3.25743064]
["bitfinex","ETHUSD",1732120053448,0.03761683,3083.5,3082.7,0.7767]
["bitfinex","ETHUSD",1732120053592,4.00382,3084.5,3082.7,0.7767]
["bitfinex","ETHUSD",1732120053933,1.295656,3084.3,3082.7,0.7767]
["bitfinex","ETHUSD",1732120054262,0.03803964,3084.4,3082.7,0.7787]
["bitfinex","ETHUSD",1732120054404,0.03794571,3084.2,3082.8,0.41468743]
["bitfinex","ETHUSD",1732120054740,0.03674726,3084.1,3082.9,0.80113534]
["bitfinex","ETHUSD",1732120054936,0.03674726,3084.1,3082.9,0.7687]
["bitfinex","ETHUSD",1732120055142,4.04001,3084.9,3082.9,0.80113123]
["bitfinex","ETHUSD",1732120055300,0.03547295,3084.0,3082.9,0.80113123]
["bitfinex","ETHUSD",1732120055495,1.619619,3084.8,3083.1,0.7687]
["bitfinex","ETHUSD",1732120055701,0.03468663,3084.7,3083.3,0.7862]
["bitfinex","ETHUSD",1732120056143,0.03468663,3084.7,3083.5,0.7862]
["bitfinex","ETHUSD",1732120056435,0.7862,3085.3,3083.6,0.81862258]
["bitfinex","ETHUSD",1732120056612,0.7862,3085.3,3083.6,0.82862258]
["bitfinex","ETHUSD",1732120056942,0.03492138,3085.2,3083.6,0.82862258]
["bitfinex","ETHUSD",1732120057108,0.03492138,3085.2,3083.9,0.7884]
["bitfinex","ETHUSD",1732120057319,0.17079594,3085.9,3083.9,0.7884]
["bitfinex","ETHUSD",1732120057516,3.24076,3085.7,3083.9,0.7884]
["bitfinex","ETHUSD",1732120057739,3.24107,3085.4,3083.9,0.7884]
["bitfinex","ETHUSD",1732120057900,3.24099,3085.5,3083.9,0.7884]
["bitfinex","ETHUSD",1732120057901,3.24118,3085.3,3083.9,0.7884]
["bitfinex","ETHUSD",1732120058105,0.03492138,3085.2,3083.9,0.7884]
["bitfinex","ETHUSD",1732120058314,0.8251,3085.1,3083.9,0.7884]
["bitfinex","ETHUSD",1732120058510,3.27634749,3085.0,3083.9,0.7884]
["bitfinex","ETHUSD",1732120058812,3.24177,3084.8,3083.9,0.7884]
["bitfinex","ETHUSD",1732120059093,0.03468663,3084.7,3083.9,0.7884]
["bitfinex","ETHUSD",1732120059671,3.24204,3084.5,3083.9,0.7884]
["bitfinex","ETHUSD",1732120059871,0.03454575,3084.4,3083.4,0.7527]
["bitfinex","ETHUSD",1732120060204,3.0,3084.3,3083.4,0.7527]
["bitfinex","ETHUSD",1732120060489,7.06672878,3084.3,3083.4,0.7527]
["bitfinex","ETHUSD",1732120060711,3.82439878,3084.3,3083.4,0.7527]
["bitfinex","ETHUSD",1732120060868,3.94901988,3084.2,3083.4,0.7527]
["bitfinex","ETHUSD",1732120061199,0.03440484,3084.1,3083.4,0.7527]
["bitfinex","ETHUSD",1732120061754,3.0,3084.3,3083.4,0.7527]
["bitfinex","ETHUSD",1732120061959,0.03435786,3084.0,3083.4,0.7527]
["bitfinex","ETHUSD",1732120062160,0.16727472,3084.5,3083.4,0.7527]
["bitfinex","ETHUSD",1732120062161,3.0,3084.2,3083.4,0.7527]
["bitfinex","ETHUSD",1732120062481,0.3,3084.1,3083.4,0.7527]
["bitfinex","ETHUSD",1732120062680,0.03435786,3084.0,3083.4,0.7527]
["bitfinex","ETHUSD",1732120062933,3.0,3084.3,3083.4,0.7527]
["bitfinex","ETHUSD",1732120063073,3.27679181,3084.2,3083.4,0.7527]
["bitfinex","ETHUSD",1732120063278,3.27679181,3084.2,3082.6,0.8211]
["bitfinex","ETHUSD",1732120063503,3.24255,3084.0,3082.6,0.8211]
["bitfinex","ETHUSD",1732120063721,0.35856588,3083.9,3082.6,1.15128306]
["bitfinex","ETHUSD",1732120064279,0.35856588,3083.9,3082.6,0.8211]
["bitfinex","ETHUSD",1732120064480,3.24286,3083.7,3082.6,0.8211]
["bitfinex","ETHUSD",1732120064802,0.03416992,3083.6,3082.6,0.8211]
["bitfinex","ETHUSD",1732120065618,3.27715992,3083.6,3082.6,0.8211]
["bitfinex","ETHUSD",1732120065924,0.32771599,3083.5,3082.6,0.8211]
["bitfinex","ETHUSD",1732120066300,0.03407437,3083.4,3082.6,0.8211]
["bitfinex","ETHUSD",1732120066614,3.24318,3083.4,3082.6,0.8211]
["bitfinex","ETHUSD",1732120066811,3.24339,3083.2,3082.6,0.8211]
["bitfinex","ETHUSD",1732120067145,3.24318,3083.4,3082.6,0.8211]
["bitfinex","ETHUSD",1732120067146,0.03393336,3083.1,3082.6,0.8211]
["bitfinex","ETHUSD",1732120067648,0.324318,3083.3,3082.6,0.8211]
["bitfinex","ETHUSD",1732120067859,0.79988636,3083.0,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120068027,4.00902,3083.6,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120068357,0.766,3084.1,3082.6,0.81854193]
["bitfinex","ETHUSD",1732120068510,0.03412136,3083.5,3082.6,0.7861]
["bitfinex","ETHUSD",1732120068710,3.2423,3084.3,3082.7,0.32668306]
["bitfinex","ETHUSD",1732120068912,0.03444758,3084.2,3082.8,0.7861]
["bitfinex","ETHUSD",1732120069152,3.24217,3084.4,3082.8,0.7861]
["bitfinex","ETHUSD",1732120069353,0.0344006,3084.1,3082.8,0.7861]
["bitfinex","ETHUSD",1732120069652,0.03449575,3084.3,3082.8,0.7861]
["bitfinex","ETHUSD",1732120069946,0.03444878,3084.2,3082.8,0.7861]
["bitfinex","ETHUSD",1732120070150,3.2429,3083.7,3082.8,0.7861]
["bitfinex","ETHUSD",1732120070446,3.24293,3083.7,3082.8,0.7861]
["bitfinex","ETHUSD",1732120070751,3.24323,3083.4,3082.8,0.7861]
["bitfinex","ETHUSD",1732120071132,0.03402597,3083.3,3082.8,0.7861]
["bitfinex","ETHUSD",1732120071838,3.24297,3083.6,3082.8,0.7861]
["bitfinex","ETHUSD",1732120072016,6.24268,3083.9,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120072222,0.0329844,3083.5,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120072422,3.0,3083.7,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120072423,0.7699,3083.4,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120072621,0.8028374,3083.4,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120072852,3.24338,3083.2,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120073018,0.40459274,3083.3,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120073019,3.0,3083.3,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120073347,0.0328434,3083.2,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120073849,0.16522154,3083.5,3082.6,0.7733]
["bitfinex","ETHUSD",1732120074008,0.0327964,3083.1,3082.6,0.7733]
["bitfinex","ETHUSD",1732120074210,0.7773,3083.5,3082.6,0.7733]
["bitfinex","ETHUSD",1732120074451,0.03274939,3083.0,3082.6,0.7733]
["bitfinex","ETHUSD",1732120074611,6.24305,3083.6,3082.6,1.13143837]
["bitfinex","ETHUSD",1732120074811,0.03269555,3082.9,3082.6,1.13143837]
["bitfinex","ETHUSD",1732120075042,3.24275,3083.8,3082.6,1.13143837]
["bitfinex","ETHUSD",1732120075347,3.8043,3083.9,3082.7,0.3612169]
["bitfinex","ETHUSD",1732120075348,0.03307164,3083.7,3082.7,0.3612169]
["bitfinex","ETHUSD",1732120075525,0.03307164,3083.7,3082.8,0.8316]
["bitfinex","ETHUSD",1732120075724,3.642857,3084.5,3082.8,0.8316]
["bitfinex","ETHUSD",1732120076047,0.47708545,3084.4,3082.8,0.8316]
["bitfinex","ETHUSD",1732120076272,3.24259,3084.0,3082.8,0.8316]
["bitfinex","ETHUSD",1732120076414,3.24256,3084.0,3082.8,0.8316]
["bitfinex","ETHUSD",1732120076610,3.24277,3083.8,3082.8,0.8316]
["bitfinex","ETHUSD",1732120076810,0.32759349,3083.7,3082.8,0.8316]
["bitfinex","ETHUSD",1732120077041,0.03307461,3083.7,3082.8,0.8316]
["bitfinex","ETHUSD",1732120077430,4.20697891,3084.6,3082.8,0.8316]
["bitfinex","ETHUSD",1732120077635,0.03302762,3083.6,3082.8,0.8740318]
["bitfinex","ETHUSD",1732120077856,3.24164,3084.9,3082.8,0.8740318]
["bitfinex","ETHUSD",1732120078013,0.648317,3084.8,3082.8,0.8840318]
["bitfinex","ETHUSD",1732120078362,0.03359129,3084.8,3083.3,0.7737]
["bitfinex","ETHUSD",1732120078720,0.9510734,3085.4,3083.4,0.03242557]
["bitfinex","ETHUSD",1732120078929,3.27507592,3085.3,3083.4,0.7737]
["bitfinex","ETHUSD",1732120079134,0.42261493,3085.2,3083.4,0.7737]
["bitfinex","ETHUSD",1732120079335,0.9510734,3085.4,3083.4,0.7737]
["bitfinex","ETHUSD",1732120079336,0.0337358,3085.1,3083.4,0.7737]
["bitfinex","ETHUSD",1732120079514,3.0337358,3085.1,3083.4,0.7737]
["bitfinex","ETHUSD",1732120079711,3.24169,3084.9,3083.4,0.7737]
["bitfinex","ETHUSD",1732120079949,0.03359495,3084.8,3083.4,0.7737]
["bitfinex","ETHUSD",1732120080150,0.6516945,3084.7,3083.4,0.7737]
["bitfinex","ETHUSD",1732120080514,0.03350104,3084.6,3083.4,0.7737]
["bitfinex","ETHUSD",1732120081263,0.03350104,3084.6,3083.3,0.8075]
["bitfinex","ETHUSD",1732120081491,3.24212,3084.4,3083.3,0.8075]
["bitfinex","ETHUSD",1732120081624,0.324212,3084.3,3083.3,0.8075]
["bitfinex","ETHUSD",1732120081827,3.2424,3084.2,3083.3,0.8075]
["bitfinex","ETHUSD",1732120082029,3.24246,3084.1,3083.3,0.8075]
["bitfinex","ETHUSD",1732120082351,0.0332697,3084.1,3083.3,0.8075]
["bitfinex","ETHUSD",1732120082756,3.24284,3083.8,3083.3,0.8075]
["bitfinex","ETHUSD",1732120082927,3.24284,3083.8,3082.9,0.7903]
["bitfinex","ETHUSD",1732120082928,0.7647,3083.8,3082.9,0.7903]
["bitfinex","ETHUSD",1732120083258,0.03308178,3083.7,3082.9,0.7903]
["bitfinex","ETHUSD",1732120083441,0.70405918,3083.6,3082.6,0.7786]
["bitfinex","ETHUSD",1732120083870,0.03298596,3083.5,3082.6,0.7786]
["bitfinex","ETHUSD",1732120084253,3.2434,3083.2,3082.6,0.7786]
["bitfinex","ETHUSD",1732120084464,0.32434,3083.1,3082.6,0.7786]
["bitfinex","ETHUSD",1732120084643,3.24365,3083.0,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120084858,0.35713796,3083.1,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120084859,6.48755,3082.9,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120085170,0.03269815,3082.9,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120085340,3.27645815,3082.9,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120085546,3.92845796,3082.9,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120085748,3.27645815,3082.9,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120085944,3.24383,3082.8,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120086169,0.03259941,3082.7,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120086466,3.24401,3082.6,3082.5,2.48073064]
["bitfinex","ETHUSD",1732120086783,3.24401,3082.6,3082.5,1.99621293]
["bitfinex","ETHUSD",1732120086934,3.24555,3081.2,3080.9,3.91528926]
["bitfinex","ETHUSD",1732120087131,6.24569,3081.0,3080.9,2.42227473]
["bitfinex","ETHUSD",1732120087336,6.24569,3081.0,3079.6,0.61067304]
["bitfinex","ETHUSD",1732120087337,0.04578228,3081.0,3079.6,0.61067304]
["bitfinex","ETHUSD",1732120087534,3.0,3080.9,3079.6,0.61067304]
["bitfinex","ETHUSD",1732120087784,3.7582,3081.1,3079.6,0.61067304]
["bitfinex","ETHUSD",1732120087785,3.0,3080.6,3079.6,0.61067304]
["bitfinex","ETHUSD",1732120087951,0.8155,3080.7,3079.6,0.61067304]
["bitfinex","ETHUSD",1732120088150,0.03784924,3080.5,3079.6,0.61067304]
["bitfinex","ETHUSD",1732120088349,0.8155,3080.7,3079.6,0.61067304]
["bitfinex","ETHUSD",1732120088554,0.05054336,3080.6,3079.6,0.61067304]
["bitfinex","ETHUSD",1732120088763,0.05054336,3080.6,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120088965,3.05054336,3080.6,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120089277,0.05054336,3080.6,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120089484,0.03784866,3080.6,3079.7,0.03246828]
["bitfinex","ETHUSD",1732120089781,200.0,3082.1,3080.0,0.02]
["bitfinex","ETHUSD",1732120089983,200.0,3082.1,3080.3,0.7864]
["bitfinex","ETHUSD",1732120089984,3.14099947,3082.0,3080.3,0.7864]
["bitfinex","ETHUSD",1732120090277,3.24518,3081.5,3080.3,0.7864]
["bitfinex","ETHUSD",1732120090585,3.24561,3081.1,3079.9,0.7864]
["bitfinex","ETHUSD",1732120090732,0.86462253,3081.4,3079.9,0.7864]
["bitfinex","ETHUSD",1732120090937,3.2455,3081.2,3079.9,0.7864]
["bitfinex","ETHUSD",1732120091175,0.86462253,3081.4,3079.9,0.7864]
["bitfinex","ETHUSD",1732120091176,0.69071801,3081.1,3079.9,0.7864]
["bitfinex","ETHUSD",1732120091359,0.04163001,3081.1,3080.0,0.03246618]
["bitfinex","ETHUSD",1732120091563,0.04163001,3081.1,3080.2,0.55]
["bitfinex","ETHUSD",1732120091748,3.24488,3081.8,3080.4,0.55]
["bitfinex","ETHUSD",1732120091942,0.44878302,3081.7,3080.4,0.55]
["bitfinex","ETHUSD",1732120092349,3.69376302,3081.7,3080.4,0.55]
["bitfinex","ETHUSD",1732120092584,0.04201502,3081.7,3080.6,0.55]
["bitfinex","ETHUSD",1732120092780,0.04201502,3081.7,3080.8,0.55]
["bitfinex","ETHUSD",1732120092952,0.04201502,3081.7,3080.9,0.7864]
["bitfinex","ETHUSD",1732120093279,200.0,3082.1,3080.8,0.55]
["bitfinex","ETHUSD",1732120093280,200.0,3082.1,3081.0,0.7864]
["bitfinex","ETHUSD",1732120093488,0.04195714,3081.6,3081.1,0.55]
["bitfinex","ETHUSD",1732120093637,200.0,3082.1,3081.3,0.55]
["bitfinex","ETHUSD",1732120093837,0.04189298,3081.5,3081.4,0.767]
["bitfinex","ETHUSD",1732120094032,3.14099947,3082.0,3081.4,0.767]
["bitfinex","ETHUSD",1732120094285,0.04189298,3081.5,3081.4,0.767]
["bitfinex","ETHUSD",1732120094450,3.14099947,3082.0,3081.6,0.005]
["bitfinex","ETHUSD",1732120094636,3.14099947,3081.9,3081.6,0.005]
["bitfinex","ETHUSD",1732120095040,3.14099947,3082.0,3081.6,0.005]
["bitfinex","ETHUSD",1732120098092,0.04216687,3081.9,3081.6,0.005]
["bitfinex","ETHUSD",1732120099302,4.05186,3081.7,3081.6,0.005]
["bitfinex","ETHUSD",1732120099600,7.10389592,3081.7,3081.6,0.005]
["bitfinex","ETHUSD",1732120100100,7.10389592,3081.7,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120100101,3.246,3080.8,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120100320,0.04139414,3080.7,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120100817,3.24552,3081.2,3079.7,0.7914]
["bitfinex","ETHUSD",1732120101021,0.04132994,3080.6,3079.7,0.82386922]
["bitfinex","ETHUSD",1732120101241,0.8179,3081.8,3079.9,0.7914]
["bitfinex","ETHUSD",1732120101371,6.38572947,3082.0,3079.9,0.7914]
["bitfinex","ETHUSD",1732120101372,3.14099947,3081.9,3080.1,0.01]
["bitfinex","ETHUSD",1732120101571,3.14099947,3081.9,3080.4,0.01]
["bitfinex","ETHUSD",1732120101572,0.04913435,3081.7,3080.4,0.01]
["bitfinex","ETHUSD",1732120101775,0.62819989,3081.8,3080.5,0.7914]
["bitfinex","ETHUSD",1732120101776,0.67249138,3081.8,3080.5,0.7914]
["bitfinex","ETHUSD",1732120102021,0.04905593,3081.6,3080.7,0.7914]
["bitfinex","ETHUSD",1732120102224,0.42114085,3081.7,3080.7,0.7914]
["bitfinex","ETHUSD",1732120102532,0.04897751,3081.5,3080.7,0.7914]
["bitfinex","ETHUSD",1732120102676,0.04889909,3081.4,3080.7,0.7914]
["bitfinex","ETHUSD",1732120102872,3.62191994,3081.7,3080.7,0.7914]
["bitfinex","ETHUSD",1732120103120,0.41124792,3081.6,3080.7,0.7914]
["bitfinex","ETHUSD",1732120103522,0.04905593,3081.6,3080.7,0.7914]
["bitfinex","ETHUSD",1732120103823,200.0,3082.1,3081.1,0.7914]
["bitfinex","ETHUSD",1732120103976,0.04897751,3081.5,3081.1,0.7914]
["bitfinex","ETHUSD",1732120104176,200.0,3082.1,3081.1,0.7914]
["bitfinex","ETHUSD",1732120104423,0.04400918,3081.4,3081.3,0.7655]
["bitfinex","ETHUSD",1732120104628,1.04868185,3082.0,3081.3,0.7655]
["bitfinex","ETHUSD",1732120105224,200.0,3082.1,3081.3,0.79794531]
["bitfinex","ETHUSD",1732120105393,200.0,3082.1,3081.3,0.80794531]
["bitfinex","ETHUSD",1732120105597,200.0,3082.1,3081.3,0.79794531]
["bitfinex","ETHUSD",1732120105792,200.0,3082.1,3081.3,0.7655]
["bitfinex","ETHUSD",1732120106006,3.14099947,3082.0,3081.3,0.7655]
["bitfinex","ETHUSD",1732120107806,3.14099947,3082.0,3081.3,0.7155]
["bitfinex","ETHUSD",1732120108124,200.0,3082.1,3081.3,0.7155]
["bitfinex","ETHUSD",1732120109327,203.24454,3082.1,3081.3,0.7155]
["bitfinex","ETHUSD",1732120109733,0.55,3081.8,3079.9,0.01]
["bitfinex","ETHUSD",1732120109943,0.55,3081.8,3079.5,0.01]
["bitfinex","ETHUSD",1732120110098,0.55,3081.4,3079.6,0.59313608]
["bitfinex","ETHUSD",1732120110428,3.24496,3081.7,3079.7,0.01]
["bitfinex","ETHUSD",1732120110629,0.874496,3081.6,3079.8,0.03246109]
["bitfinex","ETHUSD",1732120110926,0.874496,3081.6,3079.9,0.7414]
["bitfinex","ETHUSD",1732120111297,0.55,3081.4,3079.9,0.7414]
["bitfinex","ETHUSD",1732120111512,3.24548,3081.3,3079.9,0.7414]
["bitfinex","ETHUSD",1732120111734,0.7671,3081.0,3079.9,0.7414]
["bitfinex","ETHUSD",1732120112028,0.7671,3081.0,3079.6,1.30207304]
["bitfinex","ETHUSD",1732120112376,0.55,3081.2,3079.6,1.30207304]
["bitfinex","ETHUSD",1732120112584,4.120048,3081.2,3079.6,1.30207304]
["bitfinex","ETHUSD",1732120112782,0.874548,3081.2,3079.7,0.7414]
["bitfinex","ETHUSD",1732120113082,4.120108,3081.2,3079.7,0.7414]
["bitfinex","ETHUSD",1732120113424,0.874548,3081.2,3079.7,0.7414]
["bitfinex","ETHUSD",1732120113631,0.4923928,3081.1,3079.7,0.7414]
["bitfinex","ETHUSD",1732120114232,0.4923928,3081.1,3079.7,0.77386522]
["bitfinex","ETHUSD",1732120114383,0.55,3081.6,3079.7,0.79386522]
["bitfinex","ETHUSD",1732120114582,0.461696,3081.5,3079.8,0.7414]
["bitfinex","ETHUSD",1732120114934,200.0,3082.1,3080.2,0.01]
["bitfinex","ETHUSD",1732120115094,200.0,3082.1,3080.5,0.7414]
["bitfinex","ETHUSD",1732120115319,203.24455,3082.1,3080.5,0.7414]
["bitfinex","ETHUSD",1732120115541,200.0,3082.1,3080.5,0.7414]
["bitfinex","ETHUSD",1732120115935,3.24472,3082.0,3080.5,0.7414]
["bitfinex","ETHUSD",1732120116137,3.14099947,3081.9,3080.5,0.7414]
["bitfinex","ETHUSD",1732120117356,3.24496,3081.7,3080.5,0.7414]
["bitfinex","ETHUSD",1732120117503,3.24559,3081.1,3080.5,0.7414]
["bitfinex","ETHUSD",1732120117905,3.24547,3081.3,3080.5,0.7414]
["bitfinex","ETHUSD",1732120118133,3.24561,3081.1,3080.5,0.7414]
["bitfinex","ETHUSD",1732120118454,0.55,3081.2,3080.1,0.7414]
["bitfinex","ETHUSD",1732120118656,3.24587,3080.9,3080.1,0.7414]
["bitfinex","ETHUSD",1732120118809,0.324587,3080.8,3080.1,0.7414]
["bitfinex","ETHUSD",1732120119243,0.55,3080.7,3080.1,0.7414]
["bitfinex","ETHUSD",1732120119712,3.79604,3080.7,3079.7,0.7414]
["bitfinex","ETHUSD",1732120119912,3.79629,3080.5,3079.7,0.7414]
["bitfinex","ETHUSD",1732120120664,3.24633,3080.4,3079.7,0.7414]
["bitfinex","ETHUSD",1732120120889,3.79629,3080.5,3079.7,0.7414]
["bitfinex","ETHUSD",1732120120890,3.2465,3080.3,3079.7,0.7414]
["bitfinex","ETHUSD",1732120121152,3.7963,3080.5,3079.7,0.7414]
["bitfinex","ETHUSD",1732120121153,3.24661,3080.2,3079.7,0.7414]
["bitfinex","ETHUSD",1732120121369,0.55,3080.1,3079.7,0.7414]
["bitfinex","ETHUSD",1732120121720,0.50035627,3080.4,3079.7,0.7414]
["bitfinex","ETHUSD",1732120121956,3.24588,3080.9,3079.7,0.7414]
["bitfinex","ETHUSD",1732120122165,0.55,3080.8,3079.7,0.7414]
["bitfinex","ETHUSD",1732120122454,0.55,3080.5,3079.7,0.7414]
["bitfinex","ETHUSD",1732120122777,0.55,3080.7,3079.7,0.7414]
["bitfinex","ETHUSD",1732120122988,3.24619,3080.6,3079.7,0.7414]
["bitfinex","ETHUSD",1732120123136,0.379619,3080.5,3079.7,0.7414]
["bitfinex","ETHUSD",1732120123680,3.79641,3080.4,3079.7,0.7414]
["bitfinex","ETHUSD",1732120124038,3.24652,3080.3,3079.7,0.7414]
["bitfinex","ETHUSD",1732120124233,3.38019,3081.0,3079.7,0.7414]
["bitfinex","ETHUSD",1732120124435,0.55,3080.4,3079.7,0.7414]
["bitfinex","ETHUSD",1732120125463,0.55,3080.4,3078.7,0.1399906]
["bitfinex","ETHUSD",1732120125464,3.24649,3080.3,3079.3,0.7414]
["bitfinex","ETHUSD",1732120125684,6.49303,3080.3,3079.3,0.7414]
["bitfinex","ETHUSD",1732120125978,3.24668,3080.1,3079.3,0.7414]
["bitfinex","ETHUSD",1732120126128,3.01,3080.8,3079.3,0.7414]
["bitfinex","ETHUSD",1732120126129,3.24687,3079.9,3079.3,0.7414]
["bitfinex","ETHUSD",1732120126872,4.03036,3080.3,3079.3,0.7414]
["bitfinex","ETHUSD",1732120127079,0.55,3080.4,3079.3,0.7414]
["bitfinex","ETHUSD",1732120127275,0.55,3080.3,3079.3,0.7414]
["bitfinex","ETHUSD",1732120127478,0.324626,3080.4,3079.3,0.7414]
["bitfinex","ETHUSD",1732120127796,4.42232,3081.0,3079.7,0.7414]
["bitfinex","ETHUSD",1732120127996,1.17659,3081.0,3079.7,0.7414]
["bitfinex","ETHUSD",1732120128203,0.38019,3081.0,3079.7,0.7414]
["bitfinex","ETHUSD",1732120128350,3.24597,3080.8,3079.7,0.7414]
["bitfinex","ETHUSD",1732120128550,4.20609026,3081.4,3079.7,0.7414]
["bitfinex","ETHUSD",1732120128551,3.24567,3081.1,3079.7,0.7414]
["bitfinex","ETHUSD",1732120128786,3.24538,3081.3,3079.7,0.7414]
["bitfinex","ETHUSD",1732120129094,0.42061603,3081.2,3079.7,0.7414]
["bitfinex","ETHUSD",1732120129294,0.7869,3081.4,3079.7,0.7414]
["bitfinex","ETHUSD",1732120129599,0.7869,3081.4,3079.7,0.77386619]
["bitfinex","ETHUSD",1732120129744,3.24548,3081.3,3079.7,0.7414]
["bitfinex","ETHUSD",1732120129950,0.403238,3081.2,3079.7,0.77386534]
["bitfinex","ETHUSD",1732120130150,0.7869,3081.4,3079.7,0.77386534]
["bitfinex","ETHUSD",1732120130350,3.14099947,3081.9,3079.7,0.77386534]
["bitfinex","ETHUSD",1732120130351,3.14099947,3081.9,3079.8,0.7514]
["bitfinex","ETHUSD",1732120130579,0.7823,3082.3,3080.5,0.7414]
["bitfinex","ETHUSD",1732120130804,3.24424,3082.4,3080.5,0.7738541]
["bitfinex","ETHUSD",1732120131006,4.02629,3082.7,3080.5,0.7738541]
["bitfinex","ETHUSD",1732120131153,4.02629,3082.7,3080.9,0.7414]
["bitfinex","ETHUSD",1732120131154,4.02623,3082.7,3080.9,0.7414]
["bitfinex","ETHUSD",1732120131354,3.24264,3083.9,3080.9,0.7414]
["bitfinex","ETHUSD",1732120131355,4.03343,3083.1,3080.9,0.7414]
["bitfinex","ETHUSD",1732120131555,4.03343,3083.1,3079.9,0.16735882]
["bitfinex","ETHUSD",1732120131556,4.033,3083.5,3081.2,0.01]
["bitfinex","ETHUSD",1732120131759,3.24341,3083.2,3081.3,0.7414]
["bitfinex","ETHUSD",1732120131959,0.7899,3083.5,3081.3,0.7414]
["bitfinex","ETHUSD",1732120131960,3.24333,3083.3,3081.3,0.7414]
["bitfinex","ETHUSD",1732120132267,3.24418,3082.5,3081.3,0.7414]
["bitfinex","ETHUSD",1732120132797,3.24428,3082.4,3081.3,0.7414]
["bitfinex","ETHUSD",1732120132999,3.24445,3082.2,3081.3,0.7414]
["bitfinex","ETHUSD",1732120133298,3.24427,3082.4,3081.3,0.7414]
["bitfinex","ETHUSD",1732120133467,3.24392,3082.7,3081.3,0.7414]
["bitfinex","ETHUSD",1732120133673,3.24419,3082.5,3081.3,0.7414]
["bitfinex","ETHUSD",1732120134059,3.24419,3082.5,3080.5,0.04245084]
["bitfinex","ETHUSD",1732120134060,3.24445,3082.2,3080.5,0.7414]
["bitfinex","ETHUSD",1732120134364,0.7619,3082.6,3080.5,0.7414]
["bitfinex","ETHUSD",1732120134567,3.14099947,3082.0,3080.5,0.7414]
["bitfinex","ETHUSD",1732120134801,0.7619,3082.6,3080.7,0.7414]
["bitfinex","ETHUSD",1732120135001,4.00592,3082.6,3080.7,0.7414]
["bitfinex","ETHUSD",1732120135321,3.24466,3082.0,3080.7,0.7414]
["bitfinex","ETHUSD",1732120135615,3.14099947,3081.9,3080.7,0.7414]
["bitfinex","ETHUSD",1732120136127,3.1365417,3081.9,3080.7,0.7414]
["bitfinex","ETHUSD",1732120137018,3.24357,3083.1,3080.8,0.77385714]
["bitfinex","ETHUSD",1732120137019,3.24377,3082.9,3080.8,0.77385714]
["bitfinex","ETHUSD",1732120137220,3.24351,3083.1,3080.9,0.01]
["bitfinex","ETHUSD",1732120137403,4.0445,3083.2,3081.0,0.77384719]
["bitfinex","ETHUSD",1732120137720,4.0445,3083.2,3081.0,0.78384719]
["bitfinex","ETHUSD",1732120138706,0.8011,3083.2,3081.1,0.01]
["bitfinex","ETHUSD",1732120138909,4.04452,3083.2,3081.2,0.7414]
["bitfinex","ETHUSD",1732120139121,0.8011,3083.2,3081.2,0.7414]
["bitfinex","ETHUSD",1732120139299,203.14099947,3082.1,3081.2,0.7414]
["bitfinex","ETHUSD",1732120140052,200.0,3082.1,3081.2,0.7414]
["bitfinex","ETHUSD",1732120140711,200.0,3082.1,3081.3,0.03244697]
["bitfinex","ETHUSD",1732120140917,200.0,3082.1,3081.4,0.7414]
["bitfinex","ETHUSD",1732120142243,200.0,3082.1,3081.4,0.7614]
["bitfinex","ETHUSD",1732120142379,200.0,3082.1,3081.6,0.7414]
["bitfinex","ETHUSD",1732120142581,200.0,3082.1,3081.6,0.7514]
["bitfinex","ETHUSD",1732120142938,200.0,3082.1,3081.6,0.7614]
["bitfinex","ETHUSD",1732120143140,200.0,3082.1,3081.8,0.01]
["bitfinex","ETHUSD",1732120143283,196.0001,3082.1,3082.0,0.01]
["bitfinex","ETHUSD",1732120143480,191.2588,3082.1,3082.0,0.01]
["bitfinex","ETHUSD",1732120143785,171.2593,3082.1,3082.0,0.01]
["bitfinex","ETHUSD",1732120144095,171.2593,3082.1,3082.0,0.312]
["bitfinex","ETHUSD",1732120144096,159.2596,3082.1,3082.0,0.312]
["bitfinex","ETHUSD",1732120144296,158.8009,3082.1,3082.0,0.01]
["bitfinex","ETHUSD",1732120144500,158.51892284,3082.1,3082.0,0.01]
["bitfinex","ETHUSD",1732120144808,158.51892284,3082.1,3082.0,0.04243993]
["bitfinex","ETHUSD",1732120145010,154.31418605,3082.1,3082.0,11.14341993]
["bitfinex","ETHUSD",1732120145210,154.22008657,3082.1,3082.0,11.11098]
["bitfinex","ETHUSD",1732120145409,153.86923892,3082.1,3082.0,11.11098]
["bitfinex","ETHUSD",1732120145820,149.29388411,3082.1,3082.0,11.11098]
["bitfinex","ETHUSD",1732120145988,148.19092497,3082.1,3082.0,11.43388]
["bitfinex","ETHUSD",1732120146484,133.97387867,3082.1,3082.0,11.98388]
["bitfinex","ETHUSD",1732120146690,133.97387867,3082.1,3082.0,12.36218244]
["bitfinex","ETHUSD",1732120147041,133.97387867,3082.1,3082.0,11.98388]
["bitfinex","ETHUSD",1732120147281,133.97387867,3082.1,3082.0,12.15209023]
["bitfinex","ETHUSD",1732120147550,133.97387867,3082.1,3082.0,11.11098]
["bitfinex","ETHUSD",1732120147834,133.79607867,3082.1,3082.0,11.11098]
["bitfinex","ETHUSD",1732120148429,133.79607867,3082.1,3082.0,5.490133]
["bitfinex","ETHUSD",1732120149196,133.79607867,3082.1,3081.7,5.34]
["bitfinex","ETHUSD",1732120149514,133.79607867,3082.1,3082.0,0.02]
["bitfinex","ETHUSD",1732120149836,133.79607867,3082.1,3082.0,0.01]
["bitfinex","ETHUSD",1732120150136,133.79607867,3082.1,3081.3,0.01]
["bitfinex","ETHUSD",1732120150299,133.79607867,3082.1,3081.5,0.01]
["bitfinex","ETHUSD",1732120150499,133.79607867,3082.1,3081.5,0.04244313]
["bitfinex","ETHUSD",1732120150740,133.79607867,3082.1,3081.9,0.01]
["bitfinex","ETHUSD",1732120150741,133.74221031,3082.1,3081.9,0.01]
["bitfinex","ETHUSD",1732120150922,133.74221031,3082.1,3081.6,0.01]
["bitfinex","ETHUSD",1732120151106,133.74221031,3082.1,3081.3,0.01]
["bitfinex","ETHUSD",1732120151312,133.74221031,3082.1,3081.0,0.01]
["bitfinex","ETHUSD",1732120151648,133.74221031,3082.1,3080.9,0.01]
["bitfinex","ETHUSD",1732120151797,136.88320978,3082.1,3080.7,0.02]
["bitfinex","ETHUSD",1732120152295,133.74221031,3082.1,3080.9,0.01]
["bitfinex","ETHUSD",1732120152651,133.74221031,3082.1,3080.9,0.05244781]
["bitfinex","ETHUSD",1732120153457,133.74221031,3082.1,3080.9,0.02]
["bitfinex","ETHUSD",1732120154823,133.74221031,3082.1,3080.4,3.03244732]
["bitfinex","ETHUSD",1732120154824,133.74221031,3082.1,3080.7,0.01]
["bitfinex","ETHUSD",1732120155004,3.14099947,3082.0,3080.5,0.01]
["bitfinex","ETHUSD",1732120157255,3.14099947,3082.0,3080.3,5.34]
["bitfinex","ETHUSD",1732120157256,0.55,3081.7,3080.3,5.34]
["bitfinex","ETHUSD",1732120157447,0.7618,3081.6,3079.7,0.03246046]
["bitfinex","ETHUSD",1732120157687,0.7618,3081.6,3080.0,0.01]
["bitfinex","ETHUSD",1732120157890,4.00687,3081.6,3079.7,0.03246046]
["bitfinex","ETHUSD",1732120158192,0.455687,3081.5,3079.9,0.01]
["bitfinex","ETHUSD",1732120158346,0.7618,3081.6,3079.7,0.03246046]
["bitfinex","ETHUSD",1732120158548,0.7618,3081.6,3079.7,0.04246046]
["bitfinex","ETHUSD",1732120158549,3.79524,3081.5,3079.7,0.04246046]
["bitfinex","ETHUSD",1732120158774,0.7618,3081.1,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120159688,0.7618,3081.1,3079.7,0.0324651]
["bitfinex","ETHUSD",1732120160156,0.7618,3081.1,3079.6,0.59313384]
["bitfinex","ETHUSD",1732120161055,0.7618,3081.1,3079.7,0.01]
["bitfinex","ETHUSD",1732120161250,3.14099947,3081.9,3079.9,0.01]
["bitfinex","ETHUSD",1732120161455,3.14099947,3081.9,3080.0,0.03245756]
["bitfinex","ETHUSD",1732120161456,0.8258,3081.8,3080.0,0.03245756]
["bitfinex","ETHUSD",1732120161656,1.45399989,3081.8,3080.0,0.03245756]
["bitfinex","ETHUSD",1732120162753,0.55,3081.7,3080.0,0.03245756]
["bitfinex","ETHUSD",1732120163380,1.45399989,3081.8,3080.0,0.03245756]
["bitfinex","ETHUSD",1732120164203,0.8258,3081.8,3080.0,0.04245756]
["bitfinex","ETHUSD",1732120164405,0.8258,3081.8,3080.4,0.01]
["bitfinex","ETHUSD",1732120164791,0.8258,3081.8,3080.4,0.04245502]
["bitfinex","ETHUSD",1732120165131,133.74221031,3082.1,3080.4,0.05245502]
["bitfinex","ETHUSD",1732120165266,133.74221031,3082.1,3081.8,3.0]
["bitfinex","ETHUSD",1732120166007,134.49551031,3082.1,3081.8,3.0]
["bitfinex","ETHUSD",1732120166305,137.63650978,3082.1,3081.8,3.0]
["bitfinex","ETHUSD",1732120167377,134.49551031,3082.1,3081.8,3.0]
["bitfinex","ETHUSD",1732120167931,133.74221031,3082.1,3081.8,3.0]
["bitfinex","ETHUSD",1732120168660,133.74221031,3082.1,3081.9,3.0]
["bitfinex","ETHUSD",1732120168886,133.74221031,3082.1,3081.8,3.0]
["bitfinex","ETHUSD",1732120169500,137.70600978,3082.1,3081.8,3.0]
["bitfinex","ETHUSD",1732120169957,0.55,3082.0,3081.8,1.71777249]
["bitfinex","ETHUSD",1732120170212,1.3728,3081.9,3081.8,1.71777249]
["bitfinex","ETHUSD",1732120170420,3.96379947,3081.9,3081.8,1.71777249]
["bitfinex","ETHUSD",1732120170578,0.8228,3081.9,3081.8,1.71777249]
["bitfinex","ETHUSD",1732120170787,133.74221031,3082.1,3081.8,1.71777249]
["bitfinex","ETHUSD",1732120172672,0.77,3082.0,3081.8,1.71777249]
["bitfinex","ETHUSD",1732120174574,133.74221031,3082.1,3081.8,1.71777249]
["bitfinex","ETHUSD",1732120174727,133.73321031,3082.1,3081.8,1.71777249]
["bitfinex","ETHUSD",1732120175885,133.73321031,3082.1,3081.9,3.8228]
["bitfinex","ETHUSD",1732120176255,133.73321031,3082.1,3081.9,3.0]
["bitfinex","ETHUSD",1732120176495,133.73321031,3082.1,3081.8,1.71777249]
["bitfinex","ETHUSD",1732120179315,0.8164,3082.0,3081.8,1.71777249]
["bitfinex","ETHUSD",1732120182834,0.55,3081.9,3081.8,1.71777249]
["bitfinex","ETHUSD",1732120183069,1.3397,3081.9,3081.8,1.71777249]
["bitfinex","ETHUSD",1732120183348,0.7897,3081.9,3081.8,1.71777249]
["bitfinex","ETHUSD",1732120184836,1.3397,3081.9,3081.8,1.71777249]
["bitfinex","ETHUSD",1732120187235,4.58445,3081.9,3081.8,1.71777249]
["bitfinex","ETHUSD",1732120187537,4.58445,3081.9,3080.3,0.03245792]
["bitfinex","ETHUSD",1732120187538,0.7637,3081.7,3080.3,0.03245792]
["bitfinex","ETHUSD",1732120187733,0.55,3081.6,3079.9,0.0324601]
["bitfinex","ETHUSD",1732120188387,0.55,3081.6,3079.8,0.79716011]
["bitfinex","ETHUSD",1732120188605,0.55,3081.4,3079.8,0.7647]
["bitfinex","ETHUSD",1732120189093,0.55,3081.6,3079.8,0.7647]
["bitfinex","ETHUSD",1732120191057,3.79507,3081.6,3079.8,0.7647]
["bitfinex","ETHUSD",1732120191264,4.00872,3081.7,3079.8,0.7647]
["bitfinex","ETHUSD",1732120191265,0.55,3081.4,3079.8,0.7647]
["bitfinex","ETHUSD",1732120191580,0.55,3081.2,3079.8,0.7647]
["bitfinex","ETHUSD",1732120192638,3.79551,3081.2,3079.8,0.7647]
["bitfinex","ETHUSD",1732120192837,0.55,3081.2,3079.8,0.7647]
["bitfinex","ETHUSD",1732120193044,0.55,3081.0,3079.8,0.7647]
["bitfinex","ETHUSD",1732120193567,0.51486668,3081.0,3079.8,0.7647]
["bitfinex","ETHUSD",1732120193927,0.801,3080.9,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120194170,4.0468,3080.9,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120194397,3.70208667,3080.8,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120194617,0.8268,3080.7,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120195066,4.07281,3080.7,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120195273,0.8268,3080.7,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120195798,0.55,3080.6,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120200030,0.55,3080.4,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120200520,0.8268,3080.7,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120200521,0.55,3080.6,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120201025,0.7972,3080.2,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120201180,0.55,3080.1,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120201380,3.79671,3080.1,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120201620,0.55,3079.9,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120201936,3.79671,3080.1,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120202230,0.55,3079.9,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120202519,0.7972,3080.2,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120202681,0.8077,3080.8,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120203197,1.214047,3080.8,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120203397,0.8077,3080.8,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120204180,0.7602,3081.4,3079.7,0.7881]
["bitfinex","ETHUSD",1732120204385,0.7602,3081.4,3079.9,0.7881]
["bitfinex","ETHUSD",1732120205184,0.00839177,3081.8,3080.1,0.8019]
["bitfinex","ETHUSD",1732120205185,0.7602,3081.7,3080.1,0.8019]
["bitfinex","ETHUSD",1732120205436,0.00839177,3081.8,3080.2,0.83435804]
["bitfinex","ETHUSD",1732120205666,0.00839177,3081.8,3080.4,0.8119]
["bitfinex","ETHUSD",1732120205806,0.00839177,3081.8,3080.6,0.8019]
["bitfinex","ETHUSD",1732120206006,133.73321031,3082.1,3080.9,0.01]
["bitfinex","ETHUSD",1732120206007,132.86660208,3082.1,3080.9,0.01]
["bitfinex","ETHUSD",1732120206331,132.86660208,3082.1,3081.0,0.7803]
["bitfinex","ETHUSD",1732120207003,132.86660208,3082.1,3081.2,0.813]
["bitfinex","ETHUSD",1732120208037,132.86660208,3082.1,3081.3,0.84984637]
["bitfinex","ETHUSD",1732120208305,132.86660208,3082.1,3081.3,0.85984637]
["bitfinex","ETHUSD",1732120208506,132.82559294,3082.1,3081.3,0.84984637]
["bitfinex","ETHUSD",1732120208705,135.42284339,3082.1,3081.3,0.8174]
["bitfinex","ETHUSD",1732120209307,0.55,3082.0,3081.3,0.8174]
["bitfinex","ETHUSD",1732120210261,132.82559294,3082.1,3081.3,0.8174]
["bitfinex","ETHUSD",1732120211977,0.55,3082.0,3081.3,0.8174]
["bitfinex","ETHUSD",1732120212263,0.55,3082.0,3080.1,0.01]
["bitfinex","ETHUSD",1732120212264,0.55,3081.8,3080.6,0.8001]
["bitfinex","ETHUSD",1732120212825,3.14099947,3081.9,3080.8,0.8001]
["bitfinex","ETHUSD",1732120213196,132.82559294,3082.1,3081.0,0.8143]
["bitfinex","ETHUSD",1732120213538,135.96659241,3082.1,3081.0,0.8143]
["bitfinex","ETHUSD",1732120213887,135.96659241,3082.1,3081.2,3.01]
["bitfinex","ETHUSD",1732120213888,132.82559294,3082.1,3081.2,3.01]
["bitfinex","ETHUSD",1732120214179,132.82559294,3082.1,3081.8,0.7731]
["bitfinex","ETHUSD",1732120214391,132.82559294,3082.1,3081.9,0.7631]
["bitfinex","ETHUSD",1732120215282,132.82559294,3082.1,3081.9,0.7831]
["bitfinex","ETHUSD",1732120215497,132.82559294,3082.1,3082.0,17.643955]
["bitfinex","ETHUSD",1732120215700,132.82559294,3082.1,3082.0,0.7631]
["bitfinex","ETHUSD",1732120216954,132.82559294,3082.1,3082.0,9.609032]
["bitfinex","ETHUSD",1732120217152,132.82559294,3082.1,3082.0,7.8091]
["bitfinex","ETHUSD",1732120217400,132.82559294,3082.1,3082.0,6.42623]
["bitfinex","ETHUSD",1732120217557,132.82559294,3082.1,3082.0,0.7631]
["bitfinex","ETHUSD",1732120219475,132.82559294,3082.1,3082.0,3.7631]
["bitfinex","ETHUSD",1732120219977,132.82559294,3082.1,3082.0,0.7631]
["bitfinex","ETHUSD",1732120221817,132.82559294,3082.1,3081.2,0.05244351]
["bitfinex","ETHUSD",1732120221818,132.82559294,3082.1,3081.2,0.03244344]
["bitfinex","ETHUSD",1732120222027,132.82559294,3082.1,3081.3,0.7914]
["bitfinex","ETHUSD",1732120222222,132.82559294,3082.1,3080.7,0.01]
["bitfinex","ETHUSD",1732120222223,132.82559294,3082.1,3081.7,0.7759]
["bitfinex","ETHUSD",1732120222424,132.82559294,3082.1,3082.0,0.7659]
["bitfinex","ETHUSD",1732120223607,132.82559294,3082.1,3081.3,0.7788]
["bitfinex","ETHUSD",1732120223809,0.55,3082.0,3081.3,0.7788]
["bitfinex","ETHUSD",1732120224107,0.55,3082.0,3080.4,0.7583]
["bitfinex","ETHUSD",1732120224480,0.01,3081.9,3080.4,0.7583]
["bitfinex","ETHUSD",1732120224812,0.55,3081.7,3080.4,0.7583]
["bitfinex","ETHUSD",1732120225182,0.56,3081.7,3080.4,0.7583]
["bitfinex","ETHUSD",1732120225427,3.80502,3081.7,3079.8,0.7815]
["bitfinex","ETHUSD",1732120225585,0.55,3081.3,3079.8,0.7815]
["bitfinex","ETHUSD",1732120226137,0.55,3081.3,3079.9,0.03246315]
["bitfinex","ETHUSD",1732120226284,0.55,3081.9,3080.0,0.7532]
["bitfinex","ETHUSD",1732120226479,1.3217,3081.6,3080.0,0.7532]
["bitfinex","ETHUSD",1732120228478,1.3217,3081.6,3080.1,0.03246116]
["bitfinex","ETHUSD",1732120228721,1.3217,3081.6,3080.0,3.7532]
["bitfinex","ETHUSD",1732120228722,0.01,3081.5,3080.0,3.7532]
["bitfinex","ETHUSD",1732120228926,0.56,3081.4,3080.0,0.7532]
["bitfinex","ETHUSD",1732120229080,0.55,3081.0,3079.6,1.37737304]
["bitfinex","ETHUSD",1732120229282,0.55,3080.8,3079.6,1.37737304]
["bitfinex","ETHUSD",1732120229527,3.80591,3080.8,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120229849,0.55,3080.4,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120230521,0.7633,3080.1,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120231790,3.41363371,3081.3,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120231791,0.01,3080.6,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120232021,3.24622,3080.5,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120232223,0.8262,3080.4,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120234070,4.07254,3080.4,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120234221,3.24657,3080.2,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120234425,0.7693,3080.0,3079.6,0.56067304]
["bitfinex","ETHUSD",1732120235467,3.24729,3079.5,3079.0,0.005]
["bitfinex","ETHUSD",1732120235677,0.8178,3079.5,3079.0,0.005]
["bitfinex","ETHUSD",1732120235840,4.06509,3079.5,3079.0,0.005]
["bitfinex","ETHUSD",1732120236021,0.417509,3079.4,3079.0,0.005]
["bitfinex","ETHUSD",1732120236741,3.654939,3079.4,3079.0,0.005]
["bitfinex","ETHUSD",1732120236940,0.01,3079.3,3079.0,0.005]
["bitfinex","ETHUSD",1732120237188,0.8198,3079.3,3079.0,0.005]
["bitfinex","ETHUSD",1732120237486,0.8198,3078.8,3078.7,0.1399906]
["bitfinex","ETHUSD",1732120237630,1.227563,3078.8,3078.7,0.1399906]
["bitfinex","ETHUSD",1732120237826,0.8198,3078.8,3078.7,0.1399906]
["bitfinex","ETHUSD",1732120238162,0.8198,3078.8,3078.2,0.005]
["bitfinex","ETHUSD",1732120239967,0.8298,3078.8,3078.2,0.005]
["bitfinex","ETHUSD",1732120240335,0.8298,3078.8,3077.5,0.749]
["bitfinex","ETHUSD",1732120240559,0.8198,3078.8,3077.5,0.749]
["bitfinex","ETHUSD",1732120241675,0.8198,3078.8,3077.6,3.0]
["bitfinex","ETHUSD",1732120242044,0.8198,3078.8,3077.5,0.749]
["bitfinex","ETHUSD",1732120242359,0.8298,3078.8,3077.5,0.749]
["bitfinex","ETHUSD",1732120242542,0.8198,3078.8,3077.5,0.749]
["bitfinex","ETHUSD",1732120242942,0.7953,3079.2,3077.6,0.03248894]
["bitfinex","ETHUSD",1732120243159,0.7953,3079.6,3077.6,0.04248894]
["bitfinex","ETHUSD",1732120243472,0.7953,3079.6,3078.0,0.7681]
["bitfinex","ETHUSD",1732120244029,0.405247,3079.5,3078.0,0.7681]
["bitfinex","ETHUSD",1732120244342,0.405247,3079.5,3077.2,0.01]
["bitfinex","ETHUSD",1732120244343,0.7953,3079.4,3077.3,0.7681]
["bitfinex","ETHUSD",1732120244678,3.2575,3079.3,3077.5,0.8008]
["bitfinex","ETHUSD",1732120244895,0.40528,3079.2,3077.5,0.8008]
["bitfinex","ETHUSD",1732120245064,0.01,3079.3,3077.5,0.8008]
["bitfinex","ETHUSD",1732120245065,3.24752,3079.3,3077.5,0.8008]
["bitfinex","ETHUSD",1732120245235,0.7953,3079.4,3077.5,0.8008]
["bitfinex","ETHUSD",1732120245622,0.8053,3079.4,3077.5,0.8008]
["bitfinex","ETHUSD",1732120245729,0.8304,3079.1,3077.5,0.8008]
["bitfinex","ETHUSD",1732120245931,0.8304,3078.9,3077.5,0.8008]
["bitfinex","ETHUSD",1732120246491,0.7506,3078.7,3077.1,0.8248]
["bitfinex","ETHUSD",1732120247272,0.56,3078.8,3077.1,0.8248]
["bitfinex","ETHUSD",1732120247273,0.7506,3078.5,3077.1,0.8248]
["bitfinex","ETHUSD",1732120247831,0.762,3078.4,3077.0,5.34]
["bitfinex","ETHUSD",1732120248033,0.762,3078.4,3075.8,0.16832791]
["bitfinex","ETHUSD",1732120248034,3.24886,3078.0,3075.9,0.03249699]
["bitfinex","ETHUSD",1732120248277,3.24946,3077.5,3075.6,5.52249426]
["bitfinex","ETHUSD",1732120248481,0.55,3077.8,3075.6,5.4899906]
["bitfinex","ETHUSD",1732120248773,3.2492,3077.7,3075.8,0.7819]
["bitfinex","ETHUSD",1732120249078,3.954124,3077.6,3075.8,0.7819]
["bitfinex","ETHUSD",1732120249259,0.01,3077.5,3075.8,0.7819]
["bitfinex","ETHUSD",1732120249629,3.25939,3077.5,3075.8,0.7819]
["bitfinex","ETHUSD",1732120250077,0.01,3077.5,3075.8,0.7819]
["bitfinex","ETHUSD",1732120250232,0.01,3077.3,3075.8,0.7819]
["bitfinex","ETHUSD",1732120250439,0.01,3077.2,3075.8,0.7819]
["bitfinex","ETHUSD",1732120250647,0.4298897,3077.1,3075.8,0.7819]
["bitfinex","ETHUSD",1732120251068,3.24989,3077.1,3075.8,0.7819]
["bitfinex","ETHUSD",1732120251390,0.7793,3076.9,3075.6,0.1399906]
["bitfinex","ETHUSD",1732120252047,4.02942,3076.9,3075.6,0.1399906]
["bitfinex","ETHUSD",1732120252250,0.7793,3076.5,3075.6,0.1399906]
["bitfinex","ETHUSD",1732120252871,0.7893,3076.2,3075.6,0.1399906]
["bitfinex","ETHUSD",1732120253201,0.7793,3076.0,3075.2,0.00127075]
["bitfinex","ETHUSD",1732120253754,0.01,3076.1,3075.2,0.00127075]
["bitfinex","ETHUSD",1732120253755,0.79,3075.3,3075.2,0.00127075]
["bitfinex","ETHUSD",1732120254108,1.194163,3075.3,3075.2,0.00127075]
["bitfinex","ETHUSD",1732120254402,0.01,3074.6,3072.1,2.82136493]
["bitfinex","ETHUSD",1732120254550,0.01,3074.5,3072.2,0.03253028]
["bitfinex","ETHUSD",1732120255564,0.01,3074.9,3072.2,0.03253028]
["bitfinex","ETHUSD",1732120255953,0.04252059,3074.9,3072.2,0.03253028]
["bitfinex","ETHUSD",1732120256246,0.01,3075.2,3072.2,0.03253028]
["bitfinex","ETHUSD",1732120256247,0.01,3075.1,3072.3,0.55]
["bitfinex","ETHUSD",1732120256550,0.01,3075.7,3073.2,3.55]
["bitfinex","ETHUSD",1732120256897,0.01,3075.3,3073.4,0.55]
["bitfinex","ETHUSD",1732120257052,0.01,3075.0,3073.5,0.03252437]
["bitfinex","ETHUSD",1732120257253,0.04252059,3075.0,3073.4,0.03252437]
["bitfinex","ETHUSD",1732120257561,0.04252059,3075.0,3073.5,0.7951]
["bitfinex","ETHUSD",1732120257890,0.04252059,3075.0,3073.5,0.82762818]
["bitfinex","ETHUSD",1732120258402,0.01,3074.7,3073.5,0.7951]
["bitfinex","ETHUSD",1732120258996,0.04252059,3074.7,3073.5,0.7951]
["bitfinex","ETHUSD",1732120259895,0.04252059,3075.1,3073.5,0.82763142]
["bitfinex","ETHUSD",1732120260105,0.05252059,3075.1,3073.5,0.82763142]
["bitfinex","ETHUSD",1732120260554,0.01,3075.1,3073.5,0.82763142]
["bitfinex","ETHUSD",1732120260970,0.01,3075.1,3073.7,0.8318]
["bitfinex","ETHUSD",1732120261304,0.7608,3074.4,3073.3,0.8273]
["bitfinex","ETHUSD",1732120261457,0.01,3074.9,3073.3,0.8273]
["bitfinex","ETHUSD",1732120261802,0.01,3074.9,3071.4,1.67600237]
["bitfinex","ETHUSD",1732120261803,0.01,3075.1,3073.5,0.8273]
["bitfinex","ETHUSD",1732120262018,0.01,3076.0,3073.5,0.8273]
["bitfinex","ETHUSD",1732120262019,0.01,3074.9,3073.5,0.8273]
["bitfinex","ETHUSD",1732120262299,0.7608,3075.0,3073.5,0.8273]
["bitfinex","ETHUSD",1732120262595,0.411979,3076.0,3072.5,0.3235]
["bitfinex","ETHUSD",1732120262596,0.7753,3075.4,3073.7,0.761]
["bitfinex","ETHUSD",1732120262809,0.01,3075.3,3073.8,0.03252413]
["bitfinex","ETHUSD",1732120263087,0.7853,3075.4,3073.8,0.03252413]
["bitfinex","ETHUSD",1732120263263,0.7853,3075.4,3073.7,0.761]
["bitfinex","ETHUSD",1732120263264,0.01,3075.1,3073.7,0.761]
["bitfinex","ETHUSD",1732120263854,0.02,3074.6,3073.7,0.761]
["bitfinex","ETHUSD",1732120264222,0.01,3074.0,3073.2,0.7589]
["bitfinex","ETHUSD",1732120264356,0.02,3074.2,3073.2,0.7589]
["bitfinex","ETHUSD",1732120264555,0.01,3074.2,3073.2,0.7589]
["bitfinex","ETHUSD",1732120264753,0.7905,3074.5,3073.2,0.7589]
["bitfinex","ETHUSD",1732120265012,0.7805,3074.5,3073.2,0.7589]
["bitfinex","ETHUSD",1732120265303,0.7805,3074.5,3073.3,0.03253517]
["bitfinex","ETHUSD",1732120265452,0.7805,3074.5,3073.3,0.03253186]
["bitfinex","ETHUSD",1732120265649,0.7805,3074.5,3073.2,0.7589]
["bitfinex","ETHUSD",1732120265650,0.01,3074.4,3073.2,0.7589]
["bitfinex","ETHUSD",1732120266221,0.7805,3074.5,3073.2,0.7589]
["bitfinex","ETHUSD",1732120266530,0.7905,3074.5,3073.3,0.03253225]
["bitfinex","ETHUSD",1732120266670,0.7805,3074.5,3073.3,0.03253375]
["bitfinex","ETHUSD",1732120266875,0.01,3075.1,3073.3,0.03253375]
["bitfinex","ETHUSD",1732120267189,4.2955163,3076.9,3073.3,0.03253375]
["bitfinex","ETHUSD",1732120267190,0.7736,3075.5,3074.1,0.791]
["bitfinex","ETHUSD",1732120267521,0.02,3075.4,3074.1,0.791]
["bitfinex","ETHUSD",1732120267722,0.7736,3075.5,3074.1,0.791]
["bitfinex","ETHUSD",1732120267949,0.01,3075.9,3073.0,0.34599021]
["bitfinex","ETHUSD",1732120267950,0.7736,3075.9,3074.3,1.341]
["bitfinex","ETHUSD",1732120268079,0.7736,3075.9,3074.5,0.55]
["bitfinex","ETHUSD",1732120268384,0.01,3076.2,3074.7,0.791]
["bitfinex","ETHUSD",1732120268600,0.01,3076.2,3074.8,0.03251491]
["bitfinex","ETHUSD",1732120269172,0.7736,3076.3,3075.6,3.0]
["bitfinex","ETHUSD",1732120269379,0.7736,3076.3,3074.9,0.791]
["bitfinex","ETHUSD",1732120269896,0.7836,3076.3,3074.9,0.791]
["bitfinex","ETHUSD",1732120270118,3.25972,3077.2,3074.4,0.8038]
["bitfinex","ETHUSD",1732120270119,0.7532,3076.0,3074.4,0.8038]
["bitfinex","ETHUSD",1732120270398,0.8047,3075.5,3074.4,0.8038]
["bitfinex","ETHUSD",1732120270602,0.01,3075.1,3073.8,0.764]
["bitfinex","ETHUSD",1732120270977,0.8047,3074.9,3073.8,0.764]
["bitfinex","ETHUSD",1732120271180,0.01,3074.8,3073.0,0.764]
["bitfinex","ETHUSD",1732120271427,0.02,3074.8,3073.1,0.03253042]
["bitfinex","ETHUSD",1732120271588,0.01,3074.6,3073.0,0.74653042]
["bitfinex","ETHUSD",1732120271929,0.01,3074.6,3073.1,0.0325319]
["bitfinex","ETHUSD",1732120271930,0.04253042,3074.6,3073.1,0.0325319]
["bitfinex","ETHUSD",1732120272220,0.7649,3074.3,3073.0,0.74653042]
["bitfinex","ETHUSD",1732120272529,0.01,3074.0,3072.5,0.03253271]
["bitfinex","ETHUSD",1732120272679,0.01,3073.9,3072.2,0.03253848]
["bitfinex","ETHUSD",1732120273021,0.7649,3073.8,3072.2,0.03253848]
["bitfinex","ETHUSD",1732120273317,0.01,3073.7,3072.2,0.03253848]
["bitfinex","ETHUSD",1732120273524,0.03253042,3073.6,3072.2,0.03253848]
["bitfinex","ETHUSD",1732120273694,0.7649,3073.8,3072.2,0.03253848]
["bitfinex","ETHUSD",1732120274316,0.01,3074.5,3072.2,0.03253848]
["bitfinex","ETHUSD",1732120274317,0.7522,3074.5,3072.5,1.32862055]
["bitfinex","ETHUSD",1732120274490,0.7522,3074.5,3072.8,0.8213]
["bitfinex","ETHUSD",1732120274834,0.7522,3074.5,3073.1,0.8213]
["bitfinex","ETHUSD",1732120274973,0.7522,3074.5,3073.2,0.03252808]
["bitfinex","ETHUSD",1732120275316,0.7522,3074.5,3073.1,0.8213]
["bitfinex","ETHUSD",1732120275317,0.03253042,3074.4,3073.1,0.8213]
["bitfinex","ETHUSD",1732120275677,0.7522,3074.5,3073.2,0.03253623]
["bitfinex","ETHUSD",1732120276390,0.01,3075.4,3073.2,0.03253623]
["bitfinex","ETHUSD",1732120276391,0.817,3075.0,3073.2,0.03253623]
["bitfinex","ETHUSD",1732120276589,0.817,3075.0,3073.3,0.55]
["bitfinex","ETHUSD",1732120276787,0.817,3075.0,3073.4,0.03252596]
["bitfinex","ETHUSD",1732120277315,0.817,3075.0,3073.6,0.55]
["bitfinex","ETHUSD",1732120277520,0.817,3075.0,3073.7,0.03252247]
["bitfinex","ETHUSD",1732120277909,0.8018,3075.6,3073.9,0.8014]
["bitfinex","ETHUSD",1732120278131,0.8018,3075.6,3074.2,0.8014]
["bitfinex","ETHUSD",1732120278437,0.8018,3075.6,3074.3,0.58251505]
["bitfinex","ETHUSD",1732120278783,0.8018,3075.6,3074.4,1.32862055]
["bitfinex","ETHUSD",1732120279119,0.03253042,3075.5,3074.4,0.03251423]
["bitfinex","ETHUSD",1732120279318,0.03253042,3075.5,3074.3,0.0325195]
["bitfinex","ETHUSD",1732120279319,0.01,3075.4,3074.3,0.0325195]
["bitfinex","ETHUSD",1732120279493,0.8018,3075.6,3074.3,0.0325195]
["bitfinex","ETHUSD",1732120279690,0.03253042,3075.5,3074.2,0.8014]
["bitfinex","ETHUSD",1732120280022,0.7601,3075.1,3073.7,0.7923]
["bitfinex","ETHUSD",1732120280192,0.03253042,3075.0,3073.7,0.7923]
["bitfinex","ETHUSD",1732120280516,0.7101,3075.1,3073.8,0.03252604]
["bitfinex","ETHUSD",1732120281221,0.7101,3075.1,3073.9,0.55]
["bitfinex","ETHUSD",1732120281427,0.7101,3075.1,3074.0,1.36114046]
["bitfinex","ETHUSD",1732120281634,0.7101,3075.1,3074.1,4.87862055]
["bitfinex","ETHUSD",1732120281784,0.7101,3075.1,3074.2,3.0325186]
["bitfinex","ETHUSD",1732120281989,0.7101,3075.1,3074.2,4.36113915]
["bitfinex","ETHUSD",1732120282206,0.01,3076.3,3074.4,1.87862055]
["bitfinex","ETHUSD",1732120282407,0.01,3076.6,3074.8,0.55]
["bitfinex","ETHUSD",1732120282611,0.01,3076.7,3074.9,1.36113043]
["bitfinex","ETHUSD",1732120282834,0.01,3076.9,3075.1,2.12482055]
["bitfinex","ETHUSD",1732120283032,0.01,3077.4,3075.3,0.7962]
["bitfinex","ETHUSD",1732120283181,0.803,3077.3,3076.0,3.32155138]
["bitfinex","ETHUSD",1732120283385,0.803,3077.3,3076.2,1.32862055]
["bitfinex","ETHUSD",1732120283585,0.803,3077.3,3076.4,1.32862055]
["bitfinex","ETHUSD",1732120283826,0.803,3077.3,3076.5,1.32862055]
["bitfinex","ETHUSD",1732120284144,0.01,3078.0,3076.5,1.32862055]
["bitfinex","ETHUSD",1732120284145,0.01,3078.0,3076.5,2.15731765]
["bitfinex","ETHUSD",1732120284446,0.01,3078.0,3076.6,3.0]
["bitfinex","ETHUSD",1732120284447,0.803,3077.8,3076.6,3.0]
["bitfinex","ETHUSD",1732120284676,0.803,3077.5,3076.4,3.0]
["bitfinex","ETHUSD",1732120284920,0.803,3077.5,3076.5,0.03249952]
["bitfinex","ETHUSD",1732120285123,0.803,3077.5,3076.6,3.0]
["bitfinex","ETHUSD",1732120285279,0.803,3077.5,3076.5,0.03249952]
["bitfinex","ETHUSD",1732120285486,0.8336,3077.3,3076.1,3.0]
["bitfinex","ETHUSD",1732120285825,4.06142,3078.5,3075.4,1.32862055]
["bitfinex","ETHUSD",1732120285826,0.01,3076.8,3075.4,1.32862055]
["bitfinex","ETHUSD",1732120286130,0.8236,3076.7,3075.4,1.32862055]
["bitfinex","ETHUSD",1732120286314,0.8336,3076.5,3075.1,1.32862055]
["bitfinex","ETHUSD",1732120286484,0.86613042,3076.4,3074.8,2.13223369]
["bitfinex","ETHUSD",1732120286689,0.8236,3076.4,3074.8,0.80361314]
["bitfinex","ETHUSD",1732120286985,0.8236,3076.4,3075.0,1.32862055]
["bitfinex","ETHUSD",1732120287184,0.8236,3076.4,3074.8,2.79654397]
["bitfinex","ETHUSD",1732120287185,0.03253042,3076.3,3075.1,0.03250929]
["bitfinex","ETHUSD",1732120287505,0.8236,3076.4,3075.1,0.03250929]
["bitfinex","ETHUSD",1732120287721,0.8236,3076.4,3075.2,0.7827]
["bitfinex","ETHUSD",1732120287941,0.8236,3076.4,3075.3,0.03250483]
["bitfinex","ETHUSD",1732120288223,0.8236,3076.4,3075.4,1.32862055]
["bitfinex","ETHUSD",1732120288433,0.8236,3076.4,3075.5,0.03250499]
["bitfinex","ETHUSD",1732120288996,0.01,3077.5,3075.6,1.32862055]
["bitfinex","ETHUSD",1732120288997,0.01,3077.3,3075.6,1.32862055]
["bitfinex","ETHUSD",1732120289200,0.764,3077.2,3075.7,0.03250377]
["bitfinex","ETHUSD",1732120289445,0.764,3077.0,3075.7,0.03250377]
["bitfinex","ETHUSD",1732120289838,0.764,3077.0,3075.8,0.55]
["bitfinex","ETHUSD",1732120289994,0.764,3077.7,3076.0,1.87862055]
["bitfinex","ETHUSD",1732120290198,0.764,3077.7,3076.5,4.32862055]
["bitfinex","ETHUSD",1732120290397,0.03253042,3077.6,3076.3,3.03249586]
["bitfinex","ETHUSD",1732120290715,0.03253042,3077.6,3076.3,0.03249586]
["bitfinex","ETHUSD",1732120290892,0.764,3077.7,3076.3,0.03249586]
["bitfinex","ETHUSD",1732120291300,0.02,3077.2,3075.9,1.32862055]
["bitfinex","ETHUSD",1732120291516,0.03253042,3077.6,3076.0,0.03250513]
["bitfinex","ETHUSD",1732120291517,0.764,3077.1,3076.0,0.03250513]
["bitfinex","ETHUSD",1732120291801,0.764,3077.1,3075.8,0.55]
["bitfinex","ETHUSD",1732120291802,0.764,3077.1,3075.9,0.03250046]
["bitfinex","ETHUSD",1732120292345,0.764,3077.1,3076.3,30.0]
["bitfinex","ETHUSD",1732120292551,0.7648,3077.7,3076.4,3.03249734]
["bitfinex","ETHUSD",1732120293049,0.7648,3077.7,3076.5,0.55]
["bitfinex","ETHUSD",1732120293347,0.7648,3077.7,3076.6,0.03249247]
["bitfinex","ETHUSD",1732120294051,0.7748,3077.7,3076.4,3.0]
["bitfinex","ETHUSD",1732120294251,0.7703,3077.5,3076.4,3.0]
["bitfinex","ETHUSD",1732120294557,0.01,3077.9,3076.5,0.03249768]
["bitfinex","ETHUSD",1732120294558,0.7703,3077.9,3076.5,0.03249768]
["bitfinex","ETHUSD",1732120294854,0.7703,3078.6,3076.6,3.8189]
["bitfinex","ETHUSD",1732120295056,0.03253042,3078.5,3076.7,1.36110634]
["bitfinex","ETHUSD",1732120295270,0.7703,3078.6,3076.8,1.32862055]
["bitfinex","ETHUSD",1732120295440,0.7703,3078.6,3077.0,0.55]
["bitfinex","ETHUSD",1732120295750,0.7703,3078.6,3077.2,0.55]
["bitfinex","ETHUSD",1732120295963,0.7703,3078.6,3077.1,1.36110304]
["bitfinex","ETHUSD",1732120295964,0.7703,3078.6,3077.4,0.55]
["bitfinex","ETHUSD",1732120296172,0.7703,3078.6,3077.6,0.55]
["bitfinex","ETHUSD",1732120296324,0.7703,3078.6,3077.7,0.03248152]
["bitfinex","ETHUSD",1732120296524,0.7703,3078.6,3077.1,0.03248129]
["bitfinex","ETHUSD",1732120296749,0.7703,3078.6,3077.2,0.7804]
["bitfinex","ETHUSD",1732120296925,0.824,3079.3,3077.3,0.0324812]
["bitfinex","ETHUSD",1732120297168,0.824,3079.3,3077.6,1.3304]
["bitfinex","ETHUSD",1732120297346,0.824,3080.3,3077.9,0.55]
["bitfinex","ETHUSD",1732120297507,0.01,3080.1,3078.1,0.7804]
["bitfinex","ETHUSD",1732120297711,0.824,3080.0,3078.2,0.03247091]
["bitfinex","ETHUSD",1732120298560,0.01,3079.8,3078.1,0.81287413]
["bitfinex","ETHUSD",1732120298713,0.03253042,3079.9,3078.1,0.03247413]
["bitfinex","ETHUSD",1732120298714,0.01,3079.4,3078.1,0.03247413]
["bitfinex","ETHUSD",1732120298913,0.809,3079.1,3077.7,0.03247847]
["bitfinex","ETHUSD",1732120299156,0.799,3078.6,3077.4,0.03248278]
["bitfinex","ETHUSD",1732120299323,0.799,3078.6,3076.8,0.8078]
["bitfinex","ETHUSD",1732120299324,0.799,3078.4,3076.9,0.03248575]
["bitfinex","ETHUSD",1732120299531,0.01,3078.3,3076.9,0.03248575]
["bitfinex","ETHUSD",1732120299718,0.799,3078.4,3076.9,0.03248575]
["bitfinex","ETHUSD",1732120299719,0.809,3078.4,3076.9,0.03248575]
["bitfinex","ETHUSD",1732120300069,0.799,3078.4,3076.9,0.03248575]
["bitfinex","ETHUSD",1732120300416,0.799,3078.4,3077.0,0.8025]
["bitfinex","ETHUSD",1732120300731,0.01,3079.4,3077.0,0.8025]
["bitfinex","ETHUSD",1732120300732,0.7665,3079.1,3077.1,0.0324823]
["bitfinex","ETHUSD",1732120301069,0.03253042,3079.0,3077.1,0.0324823]
["bitfinex","ETHUSD",1732120301369,0.7665,3078.9,3077.1,0.0324823]
["bitfinex","ETHUSD",1732120301514,0.01,3078.7,3077.1,0.0324823]
["bitfinex","ETHUSD",1732120301714,0.824,3080.3,3076.4,2.16379623]
["bitfinex","ETHUSD",1732120301715,0.7765,3078.0,3076.4,0.20334883]
["bitfinex","ETHUSD",1732120302017,0.7665,3077.8,3076.4,0.20334883]
["bitfinex","ETHUSD",1732120302712,0.7665,3077.8,3076.4,0.03248343]
["bitfinex","ETHUSD",1732120303262,0.7865,3077.8,3076.4,0.03248343]
["bitfinex","ETHUSD",1732120303669,0.7665,3077.8,3076.4,0.03248343]
["bitfinex","ETHUSD",1732120304176,0.61428539,3077.8,3076.4,0.03248343]
["bitfinex","ETHUSD",1732120304468,0.01,3079.3,3076.6,0.55]
["bitfinex","ETHUSD",1732120304647,0.01,3079.1,3076.8,0.8325]
["bitfinex","ETHUSD",1732120304962,0.01,3079.3,3076.9,0.03248035]
["bitfinex","ETHUSD",1732120305126,0.01,3079.1,3076.9,0.36714268]
["bitfinex","ETHUSD",1732120305512,0.01,3078.9,3076.9,0.03248035]
["bitfinex","ETHUSD",1732120305716,0.01,3078.6,3076.9,0.03248035]
["bitfinex","ETHUSD",1732120305915,0.03253042,3080.2,3076.9,0.03248035]
["bitfinex","ETHUSD",1732120305916,0.01,3078.9,3076.9,0.03248035]
["bitfinex","ETHUSD",1732120306145,0.01,3079.1,3076.9,0.03248035]
["bitfinex","ETHUSD",1732120306324,0.01,3078.7,3076.9,0.03248035]
["bitfinex","ETHUSD",1732120307055,0.7936,3078.7,3076.9,0.03248035]
["bitfinex","ETHUSD",1732120307258,0.7936,3078.7,3077.0,0.78857979]
["bitfinex","ETHUSD",1732120308026,0.7936,3078.7,3077.1,3.0]
["bitfinex","ETHUSD",1732120308220,0.7936,3078.7,3077.3,0.7713]
["bitfinex","ETHUSD",1732120308468,0.7689,3079.5,3077.5,0.7713]
["bitfinex","ETHUSD",1732120308662,0.7689,3079.5,3077.6,0.032474]
["bitfinex","ETHUSD",1732120308874,0.7689,3079.5,3077.9,3.7713]
["bitfinex","ETHUSD",1732120309178,0.7689,3079.5,3078.0,3.03247137]
["bitfinex","ETHUSD",1732120309317,0.7689,3079.5,3078.1,3.96]
["bitfinex","ETHUSD",1732120309515,0.7689,3079.5,3078.3,0.8006]
["bitfinex","ETHUSD",1732120309788,0.7689,3079.5,3078.4,0.03246882]
["bitfinex","ETHUSD",1732120310232,0.7583,3080.4,3078.5,3.7997]
["bitfinex","ETHUSD",1732120310440,0.81143042,3081.5,3078.6,0.03246251]
["bitfinex","ETHUSD",1732120310441,0.7583,3080.1,3078.6,0.03246251]
["bitfinex","ETHUSD",1732120310639,0.81413042,3080.0,3078.6,0.03246251]
["bitfinex","ETHUSD",1732120310834,0.7816,3080.0,3078.6,0.03246251]
["bitfinex","ETHUSD",1732120311376,0.7716,3080.0,3078.3,0.36770753]
["bitfinex","ETHUSD",1732120311549,0.7716,3080.0,3078.1,0.89959805]
["bitfinex","ETHUSD",1732120311748,0.7716,3080.0,3078.2,4.87862055]
["bitfinex","ETHUSD",1732120311978,0.7716,3080.0,3078.4,4.73862055]
["bitfinex","ETHUSD",1732120312155,0.7716,3080.0,3078.5,1.32862055]
["bitfinex","ETHUSD",1732120312358,0.7716,3080.0,3078.4,4.32862055]
["bitfinex","ETHUSD",1732120312576,0.7716,3080.0,3078.4,1.32862055]
["bitfinex","ETHUSD",1732120312788,0.7716,3080.0,3078.3,4.32862055]
["bitfinex","ETHUSD",1732120313151,0.7716,3080.0,3078.2,4.69632808]
["bitfinex","ETHUSD",1732120313486,0.02,3081.2,3078.8,1.32862055]
["bitfinex","ETHUSD",1732120313694,0.01,3080.7,3078.8,1.32862055]
["bitfinex","ETHUSD",1732120314005,0.01,3079.9,3078.3,4.32862055]
["bitfinex","ETHUSD",1732120314205,0.01,3079.2,3078.1,0.16514754]
["bitfinex","ETHUSD",1732120314480,0.01,3079.0,3077.1,1.32862055]
["bitfinex","ETHUSD",1732120314679,0.01,3079.1,3077.1,1.32862055]
["bitfinex","ETHUSD",1732120314888,0.01,3079.1,3077.2,0.36770753]
["bitfinex","ETHUSD",1732120315102,0.01,3079.1,3077.2,1.69632808]
["bitfinex","ETHUSD",1732120315390,0.01,3079.1,3077.1,1.32862055]
["bitfinex","ETHUSD",1732120315695,0.01,3079.3,3077.3,0.36770753]
["bitfinex","ETHUSD",1732120315890,0.01,3079.3,3077.2,0.36770753]
["bitfinex","ETHUSD",1732120316041,0.01,3079.3,3077.3,1.32862055]
["bitfinex","ETHUSD",1732120316238,0.01,3079.3,3077.3,3.0]
["bitfinex","ETHUSD",1732120316445,0.8028,3079.2,3077.4,1.32862055]
["bitfinex","ETHUSD",1732120316769,0.8028,3079.2,3077.4,1.69632808]
["bitfinex","ETHUSD",1732120316770,0.65081128,3079.2,3077.4,1.69632808]
["bitfinex","ETHUSD",1732120317084,0.66081128,3079.2,3077.5,0.7896]
["bitfinex","ETHUSD",1732120317284,0.65081128,3079.2,3077.5,1.15730753]
["bitfinex","ETHUSD",1732120317487,0.65081128,3079.2,3077.6,0.01]
["bitfinex","ETHUSD",1732120317811,0.65081128,3079.2,3077.7,1.69632808]
["bitfinex","ETHUSD",1732120318088,0.65081128,3079.2,3077.7,0.36770753]
["bitfinex","ETHUSD",1732120318248,0.65081128,3079.2,3077.8,1.87862055]
["bitfinex","ETHUSD",1732120318443,0.65081128,3079.2,3078.0,1.32862055]
["bitfinex","ETHUSD",1732120318667,0.65081128,3079.2,3078.1,4.69632808]
["bitfinex","ETHUSD",1732120319070,0.65081128,3079.2,3078.0,4.32862055]
["bitfinex","ETHUSD",1732120319288,0.65081128,3079.2,3077.9,5.11822055]
["bitfinex","ETHUSD",1732120319502,0.65081128,3079.2,3077.9,1.15730753]
["bitfinex","ETHUSD",1732120319682,0.65081128,3079.2,3078.0,0.36770753]
["bitfinex","ETHUSD",1732120320264,0.04059231,3080.9,3078.1,3.55]
["bitfinex","ETHUSD",1732120320265,0.7907,3080.2,3078.1,3.55]
["bitfinex","ETHUSD",1732120320474,0.7907,3080.2,3078.4,1.32862055]
["bitfinex","ETHUSD",1732120320714,0.05058327,3081.7,3078.4,1.32862055]
["bitfinex","ETHUSD",1732120320715,0.7907,3080.7,3078.7,0.8223]
["bitfinex","ETHUSD",1732120321016,0.9115906,3081.8,3078.6,4.32862055]
["bitfinex","ETHUSD",1732120321017,0.7835,3079.8,3078.6,4.32862055]
["bitfinex","ETHUSD",1732120321182,0.01,3081.3,3078.4,2.6572411]
["bitfinex","ETHUSD",1732120321183,0.01,3079.7,3078.4,1.32862055]
["bitfinex","ETHUSD",1732120321387,0.01,3080.7,3078.2,1.99293083]
["bitfinex","ETHUSD",1732120321388,0.7835,3079.6,3078.2,4.32862055]
["bitfinex","ETHUSD",1732120321583,0.7835,3079.6,3078.2,1.32862055]
["bitfinex","ETHUSD",1732120321784,0.7835,3079.6,3078.3,1.32862055]
["bitfinex","ETHUSD",1732120322002,0.7835,3079.6,3078.4,4.32862055]
["bitfinex","ETHUSD",1732120322181,0.7835,3079.6,3078.5,4.32862055]
["bitfinex","ETHUSD",1732120322381,0.7835,3079.6,3078.7,4.32862055]
["bitfinex","ETHUSD",1732120322699,0.7835,3079.6,3078.6,3.0]
["bitfinex","ETHUSD",1732120322700,0.7835,3079.6,3078.6,4.32862055]
["bitfinex","ETHUSD",1732120322878,0.7835,3079.6,3078.5,1.99293083]
["bitfinex","ETHUSD",1732120322879,0.7835,3079.6,3078.5,1.32862055]
["bitfinex","ETHUSD",1732120323208,0.7883,3079.3,3078.2,1.32862055]
["bitfinex","ETHUSD",1732120323410,0.7883,3079.3,3078.1,1.32862055]
["bitfinex","ETHUSD",1732120323709,0.7883,3079.3,3078.0,4.20901136]
["bitfinex","ETHUSD",1732120323710,0.7883,3079.3,3078.0,1.32862055]
["bitfinex","ETHUSD",1732120323925,0.8223,3079.2,3077.9,1.32862055]
["bitfinex","ETHUSD",1732120324073,0.8223,3079.2,3077.8,1.99293083]
["bitfinex","ETHUSD",1732120324074,0.8123,3078.9,3077.5,1.32862055]
["bitfinex","ETHUSD",1732120324273,3.25687,3079.9,3077.4,1.32862055]
["bitfinex","ETHUSD",1732120324274,0.01,3078.8,3077.4,1.32862055]
["bitfinex","ETHUSD",1732120324504,0.01,3078.8,3077.3,1.99293083]
["bitfinex","ETHUSD",1732120324505,0.8165,3078.7,3077.5,1.32862055]
["bitfinex","ETHUSD",1732120324833,0.01,3078.6,3077.1,1.32862055]
["bitfinex","ETHUSD",1732120325013,0.01,3079.5,3076.9,1.32862055]
["bitfinex","ETHUSD",1732120325014,0.8265,3078.4,3076.9,1.32862055]
["bitfinex","ETHUSD",1732120325312,0.8265,3078.4,3077.0,1.32862055]
["bitfinex","ETHUSD",1732120325611,0.8265,3078.4,3076.9,1.32862055]
["bitfinex","ETHUSD",1732120325817,0.01,3078.2,3076.9,1.32862055]
["bitfinex","ETHUSD",1732120325998,0.01,3078.2,3076.7,2.15765477]
["bitfinex","ETHUSD",1732120325999,0.8125,3078.1,3076.7,1.49334449]
["bitfinex","ETHUSD",1732120326226,0.8125,3078.1,3077.0,1.32862055]
["bitfinex","ETHUSD",1732120326419,0.8125,3078.1,3077.1,1.32862055]
["bitfinex","ETHUSD",1732120326736,0.7818,3079.0,3078.0,1.32862055]
["bitfinex","ETHUSD",1732120326949,0.04060355,3081.0,3077.5,3.35192304]
["bitfinex","ETHUSD",1732120326950,0.01,3078.7,3077.6,1.32862055]
["bitfinex","ETHUSD",1732120327096,0.7818,3078.6,3077.5,1.32862055]
["bitfinex","ETHUSD",1732120327601,0.7818,3078.6,3077.7,4.32862055]
["bitfinex","ETHUSD",1732120327805,0.7818,3078.6,3078.0,1.32862055]
["bitfinex","ETHUSD",1732120328005,0.7818,3078.6,3078.1,4.32862055]
["bitfinex","ETHUSD",1732120328209,0.7818,3078.6,3078.3,1.32862055]
["bitfinex","ETHUSD",1732120328410,0.7818,3078.6,3078.2,1.32862055]
["bitfinex","ETHUSD",1732120328631,0.01,3079.6,3078.3,1.32862055]
["bitfinex","ETHUSD",1732120328875,0.8303,3079.8,3078.4,2.10832055]
["bitfinex","ETHUSD",1732120328997,0.8303,3079.8,3078.9,1.32862055]
["bitfinex","ETHUSD",1732120329346,0.8303,3079.8,3079.1,3.0]
["bitfinex","ETHUSD",1732120329492,0.8303,3079.8,3079.3,1.32862055]
["bitfinex","ETHUSD",1732120329886,0.8303,3079.8,3079.2,3.36770753]
["bitfinex","ETHUSD",1732120329887,0.8303,3079.8,3079.4,4.69632808]
["bitfinex","ETHUSD",1732120330131,0.7971,3080.7,3079.6,1.32862055]
["bitfinex","ETHUSD",1732120330335,0.7971,3080.7,3079.7,4.69632808]
["bitfinex","ETHUSD",1732120330641,0.7971,3080.7,3080.1,1.32862055]
["bitfinex","ETHUSD",1732120330814,0.1399906,3081.8,3080.6,1.99293083]
["bitfinex","ETHUSD",1732120330815,0.7971,3081.7,3080.6,1.99293083]
["bitfinex","ETHUSD",1732120331139,0.7971,3081.7,3081.0,4.34387201]
["bitfinex","ETHUSD",1732120331409,0.1399906,3081.8,3081.4,1.34387201]
["bitfinex","ETHUSD",1732120331531,0.1399906,3081.8,3081.6,1.34387201]
["bitfinex","ETHUSD",1732120331880,0.1399906,3081.8,3081.7,4.75557954]
["bitfinex","ETHUSD",1732120332011,0.1399906,3081.8,3081.7,2.25970231]
["bitfinex","ETHUSD",1732120332212,0.1399906,3081.8,3081.7,30.8321113]
["bitfinex","ETHUSD",1732120332450,0.1399906,3081.8,3081.7,25.50550872]
["bitfinex","ETHUSD",1732120332682,0.1399906,3081.8,3081.7,22.84826762]
["bitfinex","ETHUSD",1732120332820,132.82559294,3082.1,3081.8,3.64411337]
["bitfinex","ETHUSD",1732120333134,132.82559294,3082.1,3082.0,3.0]
["bitfinex","ETHUSD",1732120333333,132.82559294,3082.1,3082.0,41.74247673]
["bitfinex","ETHUSD",1732120333666,126.28430449,3082.1,3082.0,7.6429237]
["bitfinex","ETHUSD",1732120333956,127.08270449,3082.1,3081.8,1.33931194]
["bitfinex","ETHUSD",1732120334165,127.08270449,3082.1,3081.3,1.33931194]
["bitfinex","ETHUSD",1732120334389,127.08270449,3082.1,3081.2,1.33931194]
["bitfinex","ETHUSD",1732120334659,127.08270449,3082.1,3080.6,0.37191669]
["bitfinex","ETHUSD",1732120334660,0.01,3082.0,3080.6,0.37191669]
["bitfinex","ETHUSD",1732120334884,127.08270449,3082.1,3081.2,0.37191669]
["bitfinex","ETHUSD",1732120335159,126.28430449,3082.1,3081.2,0.37191669]
["bitfinex","ETHUSD",1732120335374,126.28430449,3082.1,3081.3,0.7704]
["bitfinex","ETHUSD",1732120335576,126.28430449,3082.1,3081.5,1.33931194]
["bitfinex","ETHUSD",1732120335858,126.28430449,3082.1,3081.6,0.41358336]
["bitfinex","ETHUSD",1732120336840,126.28430449,3082.1,3081.4,1.33931194]
["bitfinex","ETHUSD",1732120336841,126.28430449,3082.1,3081.4,3.0]
["bitfinex","ETHUSD",1732120337056,126.28430449,3082.1,3081.5,0.41081356]
["bitfinex","ETHUSD",1732120338450,118.04445946,3082.1,3081.5,0.41081356]
["bitfinex","ETHUSD",1732120338680,116.89346,3082.1,3082.0,1.33931194]
["bitfinex","ETHUSD",1732120338887,91.25686596,3082.1,3082.0,3.0]
["bitfinex","ETHUSD",1732120339162,90.83809938,3082.1,3082.0,1.72160057]
["bitfinex","ETHUSD",1732120339317,90.83809938,3082.1,3082.0,10.31475032]
["bitfinex","ETHUSD",1732120339525,90.83809938,3082.1,3082.0,7.080524]
["bitfinex","ETHUSD",1732120339755,90.83809938,3082.1,3081.8,2.10932632]
["bitfinex","ETHUSD",1732120340059,90.83809938,3082.1,3081.4,5.09232632]
["bitfinex","ETHUSD",1732120340220,90.83809938,3082.1,3081.4,0.758]
["bitfinex","ETHUSD",1732120340424,90.83809938,3082.1,3081.2,4.50289681]
["bitfinex","ETHUSD",1732120340784,90.83809938,3082.1,3081.0,1.33432632]
["bitfinex","ETHUSD",1732120340928,0.828,3082.0,3080.6,2.09232632]
["bitfinex","ETHUSD",1732120341161,0.828,3082.0,3080.1,3.33695922]
["bitfinex","ETHUSD",1732120341162,3.96899947,3082.0,3080.1,1.33432632]
["bitfinex","ETHUSD",1732120341356,3.96899947,3082.0,3080.0,5.43776029]
["bitfinex","ETHUSD",1732120341357,3.97899947,3082.0,3080.0,0.7625]
["bitfinex","ETHUSD",1732120341590,3.97899947,3082.0,3080.0,2.09682632]
["bitfinex","ETHUSD",1732120341591,0.838,3082.0,3080.0,2.09682632]
["bitfinex","ETHUSD",1732120341805,0.838,3082.0,3080.2,1.33432632]
["bitfinex","ETHUSD",1732120342115,0.7973,3081.7,3080.0,0.7625]
["bitfinex","ETHUSD",1732120342294,0.55,3081.6,3080.0,0.7625]
["bitfinex","ETHUSD",1732120342613,90.83809938,3082.1,3080.3,0.01]
["bitfinex","ETHUSD",1732120342774,90.83809938,3082.1,3080.5,1.33432632]
["bitfinex","ETHUSD",1732120342975,90.83809938,3082.1,3080.7,1.33432632]
["bitfinex","ETHUSD",1732120343189,90.83809938,3082.1,3080.8,1.69670335]
["bitfinex","ETHUSD",1732120343395,90.83809938,3082.1,3080.9,1.33432632]
["bitfinex","ETHUSD",1732120343579,90.83809938,3082.1,3081.0,5.15322632]
["bitfinex","ETHUSD",1732120343767,90.83809938,3082.1,3081.0,0.8189]
["bitfinex","ETHUSD",1732120344508,90.83809938,3082.1,3081.2,3.0]
["bitfinex","ETHUSD",1732120344676,90.83809938,3082.1,3081.3,60.020846]
["bitfinex","ETHUSD",1732120344865,82.3648106,3082.1,3081.8,0.01]
["bitfinex","ETHUSD",1732120345211,82.3648106,3082.1,3082.0,3.0]
["bitfinex","ETHUSD",1732120345373,82.3648106,3082.1,3081.6,0.8311]
["bitfinex","ETHUSD",1732120345574,82.3648106,3082.1,3081.2,3.0]
["bitfinex","ETHUSD",1732120345787,82.3648106,3082.1,3081.1,0.7981]
["bitfinex","ETHUSD",1732120346010,82.3648106,3082.1,3081.3,3.0]
["bitfinex","ETHUSD",1732120346191,82.3648106,3082.1,3081.5,3.0]
["bitfinex","ETHUSD",1732120346503,82.3648106,3082.1,3081.7,3.0]
["bitfinex","ETHUSD",1732120346925,82.3648106,3082.1,3082.0,0.8144]
["bitfinex","ETHUSD",1732120347062,82.3648106,3082.1,3082.0,23.131894]
["bitfinex","ETHUSD",1732120347262,82.3648106,3082.1,3082.0,26.541894]
["bitfinex","ETHUSD",1732120348006,79.49048501,3082.1,3082.0,26.89427103]
["bitfinex","ETHUSD",1732120348310,53.43723392,3082.1,3082.0,28.55209735]
["bitfinex","ETHUSD",1732120348475,44.95723392,3082.1,3082.0,29.22145401]
["bitfinex","ETHUSD",1732120348826,42.83723392,3082.1,3082.0,23.131894]
["bitfinex","ETHUSD",1732120349163,42.48449476,3082.1,3082.0,26.541894]
["bitfinex","ETHUSD",1732120349476,42.48449476,3082.1,3082.0,26.89427103]
["bitfinex","ETHUSD",1732120349891,42.48449476,3082.1,3082.0,26.541894]
["bitfinex","ETHUSD",1732120350119,42.48449476,3082.1,3082.0,34.81154671]
["bitfinex","ETHUSD",1732120350120,41.63783501,3082.1,3082.0,34.81154671]
["bitfinex","ETHUSD",1732120350266,37.39783501,3082.1,3082.0,35.48395401]
["bitfinex","ETHUSD",1732120350466,33.15783501,3082.1,3082.0,33.117894]
["bitfinex","ETHUSD",1732120350710,33.15783501,3082.1,3082.0,18.752101]
["bitfinex","ETHUSD",1732120350916,33.15783501,3082.1,3082.0,17.336959]
["bitfinex","ETHUSD",1732120351218,33.15783501,3082.1,3081.9,3.30772]
["bitfinex","ETHUSD",1732120351395,33.15783501,3082.1,3081.6,0.7846]
["bitfinex","ETHUSD",1732120351396,33.15783501,3082.1,3081.7,11.943291]
["bitfinex","ETHUSD",1732120351606,33.15783501,3082.1,3081.7,11.37564]
["bitfinex","ETHUSD",1732120351761,27.16345244,3082.1,3081.7,15.196592]
["bitfinex","ETHUSD",1732120351961,27.16345244,3082.1,3081.7,18.606592]
["bitfinex","ETHUSD",1732120352176,27.16345244,3082.1,3081.8,16.849868]
["bitfinex","ETHUSD",1732120352514,23.42284916,3082.1,3082.0,0.8221]
["bitfinex","ETHUSD",1732120352679,23.42284916,3082.1,3082.0,4.2321]
["bitfinex","ETHUSD",1732120352867,23.42284916,3082.1,3082.0,91.534766]
["bitfinex","ETHUSD",1732120353061,23.42284916,3082.1,3082.0,78.23417118]
["bitfinex","ETHUSD",1732120353303,23.0689736,3082.1,3082.0,78.58654821]
["bitfinex","ETHUSD",1732120353821,22.72270084,3082.1,3082.0,78.58654821]
["bitfinex","ETHUSD",1732120353968,12.10917813,3082.1,3082.0,79.25222662]
["bitfinex","ETHUSD",1732120354310,4.01725717,3082.1,3082.0,78.89984959]
["bitfinex","ETHUSD",1732120354506,0.7642,3084.1,3082.2,0.01]
["bitfinex","ETHUSD",1732120354718,0.7642,3084.1,3082.2,3.7335]
["bitfinex","ETHUSD",1732120355014,0.7642,3084.1,3082.6,3.41]
["bitfinex","ETHUSD",1732120355179,0.7642,3084.1,3082.7,0.3235]
["bitfinex","ETHUSD",1732120355379,0.7642,3084.1,3082.6,6.41]
["bitfinex","ETHUSD",1732120355576,0.55,3084.0,3082.7,3.76237703]
["bitfinex","ETHUSD",1732120355796,0.7642,3084.1,3082.9,3.41]
["bitfinex","ETHUSD",1732120356310,0.7535,3084.5,3083.3,6.41]
["bitfinex","ETHUSD",1732120357523,0.7535,3084.5,3083.3,6.7335]
["bitfinex","ETHUSD",1732120357822,0.7535,3084.5,3083.3,6.41]
["bitfinex","ETHUSD",1732120358506,0.1399906,3084.8,3083.6,3.0]
["bitfinex","ETHUSD",1732120358713,0.1399906,3084.8,3083.4,43.964797]
["bitfinex","ETHUSD",1732120358714,0.55,3084.7,3083.4,3.0]
["bitfinex","ETHUSD",1732120359009,0.55,3084.5,3083.1,0.7791]
["bitfinex","ETHUSD",1732120359231,0.56,3084.5,3083.1,0.7791]
["bitfinex","ETHUSD",1732120359369,0.56,3084.5,3082.7,9.30713607]
["bitfinex","ETHUSD",1732120359762,0.56,3084.5,3082.8,0.35237703]
["bitfinex","ETHUSD",1732120360013,0.56,3084.5,3082.7,9.30713607]
["bitfinex","ETHUSD",1732120360014,0.55,3084.5,3082.7,9.47586423]
["bitfinex","ETHUSD",1732120360377,0.55,3084.5,3082.7,9.82824126]
["bitfinex","ETHUSD",1732120360600,0.7654,3084.6,3082.9,3.7335]
["bitfinex","ETHUSD",1732120360931,0.01,3084.4,3083.1,0.3235]
["bitfinex","ETHUSD",1732120361073,0.7907,3084.3,3083.1,0.3235]
["bitfinex","ETHUSD",1732120361777,0.7907,3084.3,3082.9,0.3235]
["bitfinex","ETHUSD",1732120362123,0.7907,3084.3,3083.0,3.7335]
["bitfinex","ETHUSD",1732120362266,0.7907,3084.3,3083.2,3.0]
["bitfinex","ETHUSD",1732120362712,0.7907,3084.3,3083.0,0.3235]
["bitfinex","ETHUSD",1732120363307,0.7907,3084.3,3083.2,0.3235]
["bitfinex","ETHUSD",1732120363478,0.7907,3084.3,3083.1,3.41]
["bitfinex","ETHUSD",1732120363479,0.7907,3084.3,3083.3,77.794547]
["bitfinex","ETHUSD",1732120363704,0.7907,3084.3,3083.4,72.089484]
["bitfinex","ETHUSD",1732120364015,0.7907,3084.3,3082.9,1.99707659]
["bitfinex","ETHUSD",1732120364016,0.7907,3084.3,3083.5,3.0]
["bitfinex","ETHUSD",1732120364166,0.7907,3084.3,3083.7,3.0]
["bitfinex","ETHUSD",1732120364369,0.7907,3084.3,3083.9,3.0]
["bitfinex","ETHUSD",1732120364571,0.7907,3084.3,3084.1,3.0]
["bitfinex","ETHUSD",1732120364869,0.7907,3084.3,3082.9,1.33187968]
["bitfinex","ETHUSD",1732120364870,0.7907,3084.3,3082.9,3.41]
["bitfinex","ETHUSD",1732120365082,0.8007,3084.3,3083.1,0.3235]
["bitfinex","ETHUSD",1732120365295,0.7907,3084.3,3083.1,0.3235]
["bitfinex","ETHUSD",1732120365608,0.7907,3084.3,3082.8,4.69425671]
["bitfinex","ETHUSD",1732120365609,0.7907,3084.3,3083.3,3.3235]
["bitfinex","ETHUSD",1732120365793,0.7907,3084.3,3083.5,3.3235]
["bitfinex","ETHUSD",1732120366001,0.7907,3084.3,3083.7,3.3235]
["bitfinex","ETHUSD",1732120366251,0.7907,3084.3,3083.9,3.3235]
["bitfinex","ETHUSD",1732120366402,0.7907,3084.3,3084.1,3.0]
["bitfinex","ETHUSD",1732120366713,0.7907,3084.3,3083.0,1.33187968]
["bitfinex","ETHUSD",1732120366714,0.7752,3084.7,3084.3,3.3235]
["bitfinex","ETHUSD",1732120367015,0.7752,3084.7,3084.5,3.0]
["bitfinex","ETHUSD",1732120367234,0.1399906,3084.8,3084.7,0.3235]
["bitfinex","ETHUSD",1732120367565,0.1399906,3084.8,3084.7,29.640775]
["bitfinex","ETHUSD",1732120367675,0.1399906,3084.8,3084.7,47.340971]
["bitfinex","ETHUSD",1732120367869,0.1399906,3084.8,3084.7,39.262666]
["bitfinex","ETHUSD",1732120368211,0.1399906,3084.8,3084.7,27.10849]
["bitfinex","ETHUSD",1732120368430,0.1399906,3084.8,3084.7,27.43199]
["bitfinex","ETHUSD",1732120370975,0.1399906,3084.8,3084.7,27.8240237]
["bitfinex","ETHUSD",1732120371305,0.1399906,3084.8,3084.7,27.43199]
["bitfinex","ETHUSD",1732120372891,0.1399906,3084.8,3084.7,27.8240237]
["bitfinex","ETHUSD",1732120373738,0.01,3086.0,3084.7,0.3235]
["bitfinex","ETHUSD",1732120374018,0.56,3085.8,3084.9,0.3235]
["bitfinex","ETHUSD",1732120374518,0.51,3085.8,3084.9,0.3235]
["bitfinex","ETHUSD",1732120374727,0.8131,3085.9,3084.9,0.3235]
["bitfinex","ETHUSD",1732120374874,0.8131,3085.9,3084.6,3.0]
["bitfinex","ETHUSD",1732120374875,0.8131,3085.9,3085.0,0.3235]
["bitfinex","ETHUSD",1732120375938,0.8131,3085.9,3084.9,4.65537968]
["bitfinex","ETHUSD",1732120376238,0.8131,3085.9,3085.1,0.3235]
["bitfinex","ETHUSD",1732120377051,0.8126129,3085.9,3085.1,0.3235]
["bitfinex","ETHUSD",1732120377597,0.55,3085.8,3085.0,0.3235]
["bitfinex","ETHUSD",1732120378531,0.55,3085.8,3084.8,1.33187968]
["bitfinex","ETHUSD",1732120378532,0.55,3085.8,3084.8,0.3235]
["bitfinex","ETHUSD",1732120378865,0.55,3085.8,3084.8,2.23174616]
["bitfinex","ETHUSD",1732120379510,0.55,3085.8,3084.8,5.23174616]
["bitfinex","ETHUSD",1732120379691,0.55,3085.8,3084.8,2.23174616]
["bitfinex","ETHUSD",1732120380114,0.55,3085.8,3084.8,0.89986648]
["bitfinex","ETHUSD",1732120380306,0.55,3085.8,3084.8,0.48957586]
["bitfinex","ETHUSD",1732120380510,0.8126129,3085.9,3084.8,0.48957586]
["bitfinex","ETHUSD",1732120380511,0.8126129,3085.9,3085.0,0.3235]
["bitfinex","ETHUSD",1732120380766,0.8126129,3085.9,3085.2,0.3235]
["bitfinex","ETHUSD",1732120381672,0.8126129,3085.9,3084.8,0.48957586]
["bitfinex","ETHUSD",1732120382016,0.8126129,3085.9,3084.5,0.3235]
["bitfinex","ETHUSD",1732120382356,0.55,3085.6,3084.5,1.65537968]
["bitfinex","ETHUSD",1732120382702,0.7795,3085.7,3084.7,4.65537968]
["bitfinex","ETHUSD",1732120382912,0.7795,3085.7,3084.9,0.3235]
["bitfinex","ETHUSD",1732120383040,0.7795,3085.7,3084.9,3.3235]
["bitfinex","ETHUSD",1732120383248,0.7795,3085.7,3085.1,0.3235]
["bitfinex","ETHUSD",1732120384402,16.01,3086.1,3085.1,4.65537968]
["bitfinex","ETHUSD",1732120384403,0.828,3086.0,3085.1,4.65537968]
["bitfinex","ETHUSD",1732120384547,0.828,3086.0,3085.4,1.33187968]
["bitfinex","ETHUSD",1732120384883,0.2571074,3086.0,3085.7,0.3235]
["bitfinex","ETHUSD",1732120385052,1e-08,3086.0,3085.7,0.3235]
["bitfinex","ETHUSD",1732120385257,1e-08,3086.0,3085.4,4.33187968]
["bitfinex","ETHUSD",1732120385258,1e-08,3086.0,3085.9,0.3235]
["bitfinex","ETHUSD",1732120385457,0.55,3086.0,3085.9,0.3235]
["bitfinex","ETHUSD",1732120385764,0.01,3087.1,3085.9,8.682176]
["bitfinex","ETHUSD",1732120385967,5.24,3086.1,3086.0,3.3235]
["bitfinex","ETHUSD",1732120386166,5.24,3087.0,3086.0,0.3235]
["bitfinex","ETHUSD",1732120386602,0.0504949,3086.9,3086.0,0.3235]
["bitfinex","ETHUSD",1732120386757,0.0504949,3086.9,3085.3,1.33187968]
["bitfinex","ETHUSD",1732120386758,0.01,3086.9,3085.6,0.3235]
["bitfinex","ETHUSD",1732120386963,0.01,3086.9,3085.4,0.3235]
["bitfinex","ETHUSD",1732120387157,0.5785,3086.8,3085.4,0.3235]
["bitfinex","ETHUSD",1732120387363,5.24,3087.0,3085.4,0.73379062]
["bitfinex","ETHUSD",1732120387612,0.04049496,3086.9,3085.4,0.3235]
["bitfinex","ETHUSD",1732120387776,5.24,3087.0,3085.4,0.3235]
["bitfinex","ETHUSD",1732120387985,0.55,3086.9,3085.5,0.3235]
["bitfinex","ETHUSD",1732120388704,0.04049494,3087.8,3085.5,0.3235]
["bitfinex","ETHUSD",1732120388705,5.24,3086.3,3085.7,3.3235]
["bitfinex","ETHUSD",1732120388865,0.8212,3086.8,3085.9,3.3235]
["bitfinex","ETHUSD",1732120388866,5.24,3086.7,3085.9,3.3235]
["bitfinex","ETHUSD",1732120389059,5.24,3086.7,3086.1,0.3235]
["bitfinex","ETHUSD",1732120389265,5.24,3086.7,3086.1,0.73379062]
["bitfinex","ETHUSD",1732120389576,0.255,3086.7,3086.1,0.41029062]
["bitfinex","ETHUSD",1732120389781,0.255,3086.7,3086.3,0.3235]
["bitfinex","ETHUSD",1732120390084,0.8212,3087.2,3086.5,3.0]
["bitfinex","ETHUSD",1732120390307,0.8488,3086.7,3086.3,4.7421703]
["bitfinex","ETHUSD",1732120390506,0.8488,3086.7,3086.5,3.0]
["bitfinex","ETHUSD",1732120390686,0.8488,3086.7,3086.6,12.858585]
["bitfinex","ETHUSD",1732120390898,0.8225,3087.6,3086.4,1.65537968]
["bitfinex","ETHUSD",1732120391122,0.8225,3087.6,3086.3,3.0]
["bitfinex","ETHUSD",1732120391123,0.8225,3087.6,3086.2,4.33187968]
["bitfinex","ETHUSD",1732120391328,0.8225,3087.6,3086.3,1.33187968]
["bitfinex","ETHUSD",1732120391538,0.8225,3087.6,3086.3,0.3235]
["bitfinex","ETHUSD",1732120391691,0.8225,3087.6,3086.2,1.65537968]
["bitfinex","ETHUSD",1732120392244,0.55,3087.5,3086.2,4.65537968]
["bitfinex","ETHUSD",1732120392527,0.55,3087.5,3086.2,1.65537968]
["bitfinex","ETHUSD",1732120393037,0.55,3087.5,3086.2,0.3235]
["bitfinex","ETHUSD",1732120393327,0.55,3087.5,3086.2,5.0656703]
["bitfinex","ETHUSD",1732120393788,0.55,3087.5,3086.3,0.41029062]
["bitfinex","ETHUSD",1732120393996,0.55,3087.5,3086.4,0.3235]
["bitfinex","ETHUSD",1732120394238,0.776,3088.9,3086.8,1.33187968]
["bitfinex","ETHUSD",1732120394560,0.776,3088.9,3087.3,0.3235]
["bitfinex","ETHUSD",1732120394700,0.776,3088.9,3087.5,1.65537968]
["bitfinex","ETHUSD",1732120395051,0.776,3088.9,3087.5,0.3235]
["bitfinex","ETHUSD",1732120395052,0.8302,3088.7,3087.5,0.3235]
["bitfinex","ETHUSD",1732120395336,0.8136,3088.5,3087.1,1.33187968]
["bitfinex","ETHUSD",1732120395551,0.8136,3088.5,3087.2,0.3235]
["bitfinex","ETHUSD",1732120395695,0.8136,3088.5,3087.3,1.65537968]
["bitfinex","ETHUSD",1732120395897,0.8136,3088.5,3087.5,4.33187968]
["bitfinex","ETHUSD",1732120396123,0.8136,3088.5,3087.4,0.73379062]
["bitfinex","ETHUSD",1732120396498,0.8136,3088.5,3087.5,0.41029062]
["bitfinex","ETHUSD",1732120396800,0.8136,3088.5,3087.3,0.3235]
["bitfinex","ETHUSD",1732120397142,0.8136,3088.5,3087.1,1.99707659]
["bitfinex","ETHUSD",1732120397143,0.8236,3088.5,3087.1,4.33187968]
["bitfinex","ETHUSD",1732120397353,0.01,3088.0,3087.0,0.16521977]
["bitfinex","ETHUSD",1732120397717,0.01,3088.0,3086.4,3.35557483]
["bitfinex","ETHUSD",1732120397718,0.8008,3087.7,3086.3,1.33187968]
["bitfinex","ETHUSD",1732120397880,0.55,3087.4,3086.1,1.33187968]
["bitfinex","ETHUSD",1732120398171,0.8108,3087.5,3086.1,0.16652546]
["bitfinex","ETHUSD",1732120398172,0.55,3087.0,3086.1,0.16652546]
["bitfinex","ETHUSD",1732120398380,0.55,3087.0,3086.1,1.7421703]
["bitfinex","ETHUSD",1732120398672,0.55,3087.0,3086.2,0.41029062]
["bitfinex","ETHUSD",1732120398850,0.55,3087.0,3085.8,1.49699901]
["bitfinex","ETHUSD",1732120399059,0.55,3087.0,3085.9,0.41029062]
["bitfinex","ETHUSD",1732120399245,0.55,3087.0,3086.2,1.33187968]
["bitfinex","ETHUSD",1732120399430,0.55,3087.0,3086.3,1.33187968]
["bitfinex","ETHUSD",1732120399629,0.55,3087.0,3086.4,0.3235]
["bitfinex","ETHUSD",1732120399979,0.55,3087.0,3086.4,0.73379062]
["bitfinex","ETHUSD",1732120400142,0.55,3087.0,3086.4,1.33187968]
["bitfinex","ETHUSD",1732120400356,0.55,3087.0,3086.3,1.33187968]
["bitfinex","ETHUSD",1732120400671,0.55,3087.0,3086.4,0.73379062]
["bitfinex","ETHUSD",1732120400838,0.55,3087.0,3086.5,0.41029062]
["bitfinex","ETHUSD",1732120401278,0.01,3088.3,3086.9,3.0]
["bitfinex","ETHUSD",1732120401476,0.01,3088.3,3087.0,0.41029062]
["bitfinex","ETHUSD",1732120402033,0.02,3088.5,3087.0,0.41029062]
["bitfinex","ETHUSD",1732120402233,13.7971238,3091.0,3087.0,0.41029062]
["bitfinex","ETHUSD",1732120402234,0.01,3088.9,3087.0,0.73379062]
["bitfinex","ETHUSD",1732120402480,0.02,3088.9,3087.0,0.73379062]
["bitfinex","ETHUSD",1732120402644,0.01,3088.9,3087.2,0.3235]
["bitfinex","ETHUSD",1732120402976,0.01,3088.9,3087.4,3.3235]
["bitfinex","ETHUSD",1732120403177,0.04047223,3090.1,3087.4,3.3235]
["bitfinex","ETHUSD",1732120403178,0.01,3089.1,3087.6,0.3235]
["bitfinex","ETHUSD",1732120403479,0.01,3089.2,3087.7,1.1764441]
["bitfinex","ETHUSD",1732120403480,0.02,3089.2,3087.7,1.1764441]
["bitfinex","ETHUSD",1732120403772,0.01,3089.0,3087.7,1.1764441]
["bitfinex","ETHUSD",1732120403958,0.01,3088.8,3087.7,0.8529441]
["bitfinex","ETHUSD",1732120404363,0.04046937,3090.0,3087.1,0.3235]
["bitfinex","ETHUSD",1732120404364,0.8303,3088.1,3087.1,0.3235]
["bitfinex","ETHUSD",1732120404775,0.01,3088.2,3087.1,0.3235]
["bitfinex","ETHUSD",1732120404776,0.55,3088.0,3087.1,0.3235]
["bitfinex","ETHUSD",1732120404975,0.808,3087.7,3087.1,0.3235]
["bitfinex","ETHUSD",1732120405277,0.55,3087.4,3086.4,1.33187968]
["bitfinex","ETHUSD",1732120405489,0.55,3087.4,3086.7,0.41029062]
["bitfinex","ETHUSD",1732120405671,0.55,3087.4,3086.8,0.3235]
["bitfinex","ETHUSD",1732120405980,0.808,3087.5,3087.0,0.3235]
["bitfinex","ETHUSD",1732120406338,0.8188,3088.5,3087.2,0.3235]
["bitfinex","ETHUSD",1732120406544,0.8188,3088.5,3087.3,0.41029062]
["bitfinex","ETHUSD",1732120406746,0.8188,3088.5,3087.4,0.3235]
["bitfinex","ETHUSD",1732120407040,0.8188,3088.5,3087.4,0.73379062]
["bitfinex","ETHUSD",1732120407239,0.8188,3088.5,3087.5,0.41029062]
["bitfinex","ETHUSD",1732120407485,0.8188,3088.5,3087.5,0.8529441]
["bitfinex","ETHUSD",1732120407797,0.8188,3088.5,3087.5,0.44265348]
["bitfinex","ETHUSD",1732120408343,0.8188,3088.5,3087.3,0.3235]
["bitfinex","ETHUSD",1732120408563,0.80507494,3088.4,3087.0,2.09803316]
["bitfinex","ETHUSD",1732120408775,0.80507494,3088.4,3087.3,0.44265348]
["bitfinex","ETHUSD",1732120408776,0.7646,3088.2,3087.3,0.44265348]
["bitfinex","ETHUSD",1732120408980,0.7546,3088.0,3087.0,0.1643283]
["bitfinex","ETHUSD",1732120409198,0.7546,3088.0,3086.6,1.77453316]
["bitfinex","ETHUSD",1732120409481,0.7546,3088.0,3086.5,1.99707659]
["bitfinex","ETHUSD",1732120409482,0.04048147,3087.9,3086.5,1.33187968]
["bitfinex","ETHUSD",1732120409644,0.7546,3087.7,3086.7,0.3235]
["bitfinex","ETHUSD",1732120409848,0.7546,3087.7,3086.7,0.76615348]
["bitfinex","ETHUSD",1732120410641,0.7546,3087.7,3086.9,0.3235]
["bitfinex","ETHUSD",1732120410907,0.7546,3087.7,3086.9,0.76615348]
["bitfinex","ETHUSD",1732120411392,0.01,3087.8,3086.9,0.3235]
["bitfinex","ETHUSD",1732120411393,0.82958623,3087.6,3086.9,0.3235]
["bitfinex","ETHUSD",1732120411595,0.7891,3087.6,3086.4,0.3235]
["bitfinex","ETHUSD",1732120411742,0.01,3087.4,3086.4,0.3235]
["bitfinex","ETHUSD",1732120411947,0.8227,3087.3,3086.4,0.3235]
["bitfinex","ETHUSD",1732120413290,0.8227,3087.3,3086.6,0.3235]
["bitfinex","ETHUSD",1732120413607,0.04049231,3089.0,3086.4,1.33187968]
["bitfinex","ETHUSD",1732120413608,0.90338843,3087.2,3086.4,0.3235]
["bitfinex","ETHUSD",1732120413756,0.90338843,3087.2,3085.9,1.99707659]
["bitfinex","ETHUSD",1732120413757,0.90338843,3087.2,3085.9,1.33187968]
["bitfinex","ETHUSD",1732120414292,0.8629,3087.2,3085.9,1.7421703]
["bitfinex","ETHUSD",1732120414603,0.84925,3087.2,3086.1,0.3235]
["bitfinex","ETHUSD",1732120414748,0.84925,3087.2,3086.1,0.73379062]
["bitfinex","ETHUSD",1732120415084,0.84925,3087.2,3086.1,2.0656703]
["bitfinex","ETHUSD",1732120415288,0.84925,3087.2,3086.1,1.65537968]
["bitfinex","ETHUSD",1732120415585,0.83925,3087.2,3086.1,1.57589062]
["bitfinex","ETHUSD",1732120415888,0.83925,3087.2,3086.3,0.3235]
["bitfinex","ETHUSD",1732120416058,0.84925,3087.2,3086.3,0.3235]
["bitfinex","ETHUSD",1732120416264,0.01,3087.2,3086.3,0.3235]
["bitfinex","ETHUSD",1732120416707,0.02,3087.6,3086.3,0.3235]
["bitfinex","ETHUSD",1732120416993,0.04049517,3088.4,3085.9,0.16438676]
["bitfinex","ETHUSD",1732120416994,0.02,3087.5,3086.2,0.3235]
["bitfinex","ETHUSD",1732120417358,0.01,3087.5,3086.2,0.3235]
["bitfinex","ETHUSD",1732120417552,0.7752,3087.4,3086.2,0.3235]
["bitfinex","ETHUSD",1732120417756,0.7752,3087.4,3086.4,0.3235]
["bitfinex","ETHUSD",1732120417955,0.7752,3087.4,3086.6,0.3235]
["bitfinex","ETHUSD",1732120418660,0.04048589,3087.3,3086.6,0.3235]
["bitfinex","ETHUSD",1732120418860,0.7887,3087.3,3086.6,0.3235]
["bitfinex","ETHUSD",1732120419179,0.7857,3087.3,3086.5,0.3235]
["bitfinex","ETHUSD",1732120419957,0.7857,3087.3,3086.5,0.76615348]
["bitfinex","ETHUSD",1732120420160,0.7857,3087.3,3086.7,0.3235]
["bitfinex","ETHUSD",1732120420603,0.7857,3087.3,3086.4,1.33187968]
["bitfinex","ETHUSD",1732120420905,0.7857,3087.3,3086.3,0.3235]
["bitfinex","ETHUSD",1732120421059,0.7857,3087.3,3086.4,0.3235]
["bitfinex","ETHUSD",1732120421708,0.7857,3087.3,3086.5,0.73379062]
["bitfinex","ETHUSD",1732120421907,0.05049107,3087.2,3086.1,0.48709833]
["bitfinex","ETHUSD",1732120422089,0.01,3087.4,3086.1,0.3235]
["bitfinex","ETHUSD",1732120422260,0.7808,3087.2,3086.1,0.3235]
["bitfinex","ETHUSD",1732120422455,0.7708,3087.2,3086.1,0.76615348]
["bitfinex","ETHUSD",1732120422707,0.7708,3087.2,3086.3,0.3235]
["bitfinex","ETHUSD",1732120423309,0.7708,3087.2,3086.4,0.41029062]
["bitfinex","ETHUSD",1732120423460,0.7708,3087.2,3086.5,0.3235]
["bitfinex","ETHUSD",1732120424093,3.2375,3088.8,3086.0,4.49572921]
["bitfinex","ETHUSD",1732120424094,0.7708,3087.0,3086.1,0.3235]
["bitfinex","ETHUSD",1732120424309,0.7708,3086.8,3085.4,1.7421703]
["bitfinex","ETHUSD",1732120424570,0.7708,3086.8,3085.3,1.49634884]
["bitfinex","ETHUSD",1732120424885,0.7808,3086.8,3085.3,1.49634884]
["bitfinex","ETHUSD",1732120425230,0.7708,3086.5,3085.4,0.3235]
["bitfinex","ETHUSD",1732120425424,0.81130554,3086.5,3085.4,0.3235]
["bitfinex","ETHUSD",1732120425576,0.7808,3086.4,3085.4,0.3235]
["bitfinex","ETHUSD",1732120426080,0.7708,3086.4,3085.4,0.75554062]
["bitfinex","ETHUSD",1732120426279,0.8073,3086.2,3085.4,0.3235]
["bitfinex","ETHUSD",1732120426781,0.04050674,3086.1,3084.8,0.3235]
["bitfinex","ETHUSD",1732120426983,0.8089,3086.0,3085.1,0.3235]
["bitfinex","ETHUSD",1732120427184,0.7989,3085.8,3085.1,0.3235]
["bitfinex","ETHUSD",1732120427394,0.7989,3085.6,3085.1,0.3235]
["bitfinex","ETHUSD",1732120427762,0.7989,3085.6,3084.7,0.16962633]
["bitfinex","ETHUSD",1732120427896,3.28003175,3086.9,3084.8,0.3235]
["bitfinex","ETHUSD",1732120427897,0.7735,3085.3,3084.8,0.3235]
["bitfinex","ETHUSD",1732120428082,0.7735,3085.3,3084.4,0.43204062]
["bitfinex","ETHUSD",1732120428672,0.7735,3085.3,3084.4,0.60350889]
["bitfinex","ETHUSD",1732120428893,0.7735,3085.3,3084.4,0.49496827]
["bitfinex","ETHUSD",1732120429118,0.7735,3085.3,3084.4,0.3235]
["bitfinex","ETHUSD",1732120429329,0.7994,3085.1,3084.1,0.16858814]
["bitfinex","ETHUSD",1732120429617,0.7994,3085.1,3084.0,0.43204062]
["bitfinex","ETHUSD",1732120429798,0.7994,3085.1,3084.1,0.43204062]
["bitfinex","ETHUSD",1732120430319,0.01,3086.3,3084.2,36.34073448]
["bitfinex","ETHUSD",1732120430474,0.06051037,3086.5,3084.3,0.43204062]
["bitfinex","ETHUSD",1732120430675,0.01,3086.3,3084.4,0.44265348]
["bitfinex","ETHUSD",1732120430977,0.01,3086.0,3084.5,0.43204062]
["bitfinex","ETHUSD",1732120431406,0.01,3086.0,3084.3,4.33187968]
["bitfinex","ETHUSD",1732120431407,0.02,3085.5,3084.0,1.33187968]
["bitfinex","ETHUSD",1732120431725,0.02,3085.5,3083.8,0.00644458]
["bitfinex","ETHUSD",1732120432022,0.02,3085.3,3083.9,0.17156652]
["bitfinex","ETHUSD",1732120432236,0.02,3084.9,3083.9,0.00644458]
["bitfinex","ETHUSD",1732120432673,0.01,3084.7,3083.9,0.00644458]
["bitfinex","ETHUSD",1732120433171,0.01,3084.4,3083.9,0.00644458]
["bitfinex","ETHUSD",1732120433371,0.5443,3084.3,3083.9,0.00644458]
["bitfinex","ETHUSD",1732120433612,0.5443,3084.1,3083.9,0.00644458]
["bitfinex","ETHUSD",1732120433813,0.5368,3084.1,3083.9,0.00644458]
["bitfinex","ETHUSD",1732120435800,0.5293,3084.1,3083.9,0.00644458]
["bitfinex","ETHUSD",1732120436229,0.5293,3084.1,3083.9,0.4384852]
["bitfinex","ETHUSD",1732120436409,0.06052755,3085.1,3084.4,3.0]
["bitfinex","ETHUSD",1732120436747,0.02,3085.1,3084.4,3.0]
["bitfinex","ETHUSD",1732120436964,0.02,3085.1,3083.9,0.00644458]
["bitfinex","ETHUSD",1732120437254,0.04052607,3086.1,3083.9,0.00644458]
["bitfinex","ETHUSD",1732120437255,0.01,3084.9,3084.4,3.0]
["bitfinex","ETHUSD",1732120437401,0.01,3084.9,3083.9,0.00644458]
["bitfinex","ETHUSD",1732120437604,0.01,3084.9,3084.4,3.0]
["bitfinex","ETHUSD",1732120437824,0.01,3084.6,3084.4,3.0]
["bitfinex","ETHUSD",1732120438034,0.01,3084.6,3083.9,0.00644458]
["bitfinex","ETHUSD",1732120438434,0.02,3084.6,3083.9,0.00644458]
["bitfinex","ETHUSD",1732120438799,0.5454,3084.5,3083.9,0.00644458]
["bitfinex","ETHUSD",1732120439006,0.5454,3084.3,3083.9,0.00644458]
["bitfinex","ETHUSD",1732120439210,0.5454,3084.3,3084.0,3.0]
["bitfinex","ETHUSD",1732120439658,0.5304,3084.3,3083.9,0.00644458]
["bitfinex","ETHUSD",1732120440457,0.04052733,3086.0,3083.9,0.00644458]
["bitfinex","ETHUSD",1732120440458,0.01,3085.5,3083.9,0.00644458]
["bitfinex","ETHUSD",1732120440636,0.01,3085.8,3083.9,0.00644458]
["bitfinex","ETHUSD",1732120440951,0.01,3085.4,3083.9,0.00644458]
["bitfinex","ETHUSD",1732120441152,0.01,3085.2,3083.9,0.00644458]
["bitfinex","ETHUSD",1732120441455,3.08692599,3085.2,3083.9,0.00644458]
["bitfinex","ETHUSD",1732120441968,0.01,3084.6,3083.9,0.00644458]
["bitfinex","ETHUSD",1732120442116,0.01,3084.4,3083.9,0.00644458]
["bitfinex","ETHUSD",1732120442311,2.7716,3084.3,3083.9,0.00644458]
["bitfinex","ETHUSD",1732120442517,0.5304,3084.1,3083.9,0.00644458]
["bitfinex","ETHUSD",1732120442783,0.5304,3084.0,3083.9,0.00644458]
["bitfinex","ETHUSD",1732120442953,0.57093678,3084.0,3082.3,0.8186]
["bitfinex","ETHUSD",1732120443114,0.5304,3083.8,3082.3,0.8186]
["bitfinex","ETHUSD",1732120443314,0.5304,3083.6,3082.1,4.01968202]
["bitfinex","ETHUSD",1732120443568,0.5304,3083.4,3082.1,4.01968202]
["bitfinex","ETHUSD",1732120443783,0.0505477,3083.7,3082.2,0.43204062]
["bitfinex","ETHUSD",1732120444071,0.35145724,3083.5,3082.2,0.8746941]
["bitfinex","ETHUSD",1732120444211,0.35145724,3083.5,3082.2,0.43204062]
["bitfinex","ETHUSD",1732120444718,0.35145724,3083.5,3082.3,0.3235]
["bitfinex","ETHUSD",1732120445113,0.35145724,3083.5,3082.3,0.75554062]
["bitfinex","ETHUSD",1732120445309,0.04054268,3083.4,3082.3,0.3235]
["bitfinex","ETHUSD",1732120445633,0.04054761,3083.5,3082.1,4.18396152]
["bitfinex","ETHUSD",1732120445861,0.04054761,3083.5,3082.1,4.61600214]
["bitfinex","ETHUSD",1732120446168,0.04054549,3083.5,3082.1,4.18396152]
["bitfinex","ETHUSD",1732120446308,0.04054549,3083.5,3082.1,4.61600214]
["bitfinex","ETHUSD",1732120447158,0.3515,3083.4,3082.2,0.43204062]
["bitfinex","ETHUSD",1732120447559,0.3515,3083.4,3082.3,0.3235]
["bitfinex","ETHUSD",1732120447915,0.3515,3083.4,3082.2,4.1578]
["bitfinex","ETHUSD",1732120448154,0.3515,3083.4,3082.2,3.0]
["bitfinex","ETHUSD",1732120448452,1.69200405,3088.4,3082.2,3.0]
["bitfinex","ETHUSD",1732120448453,0.04054475,3083.3,3082.2,3.0]
["bitfinex","ETHUSD",1732120448763,0.3515,3083.2,3082.2,3.0]
["bitfinex","ETHUSD",1732120448916,0.3515,3083.0,3082.1,4.18396152]
["bitfinex","ETHUSD",1732120449425,0.01,3083.3,3082.1,4.18396152]
["bitfinex","ETHUSD",1732120449426,0.3515,3082.8,3082.1,4.18396152]
["bitfinex","ETHUSD",1732120450256,0.3515,3082.8,3082.2,3.0]
["bitfinex","ETHUSD",1732120450940,0.01,3083.2,3082.2,3.0]
["bitfinex","ETHUSD",1732120450941,0.04055008,3082.7,3082.2,3.0]
["bitfinex","ETHUSD",1732120451162,2.7761,3082.9,3082.2,3.0]
["bitfinex","ETHUSD",1732120451345,0.39205524,3082.8,3082.1,4.01968202]
["bitfinex","ETHUSD",1732120451719,2.7761,3082.7,3082.1,4.01968202]
["bitfinex","ETHUSD",1732120451923,0.3515,3082.5,3082.1,4.01968202]
["bitfinex","ETHUSD",1732120452217,0.04055791,3082.4,3081.9,7.3699585]
["bitfinex","ETHUSD",1732120452426,0.3515,3082.3,3081.9,7.3699585]
["bitfinex","ETHUSD",1732120452852,0.0405608,3082.2,3081.9,7.3699585]
["bitfinex","ETHUSD",1732120453166,0.31781579,3082.5,3081.9,7.3699585]
["bitfinex","ETHUSD",1732120453167,0.3515,3082.1,3081.9,7.3699585]
["bitfinex","ETHUSD",1732120453534,0.3515,3082.6,3081.9,7.3699585]
["bitfinex","ETHUSD",1732120453735,0.39205687,3082.6,3081.9,7.3699585]
["bitfinex","ETHUSD",1732120454145,0.3515,3082.6,3082.0,3.0]
["bitfinex","ETHUSD",1732120454865,0.392052,3082.6,3082.0,3.0]
["bitfinex","ETHUSD",1732120455062,0.3573672,3082.6,3082.0,3.0]
["bitfinex","ETHUSD",1732120455270,0.3515,3082.5,3082.0,3.0]
["bitfinex","ETHUSD",1732120455769,3.24254,3084.0,3082.0,3.0]
["bitfinex","ETHUSD",1732120455770,0.3515,3083.2,3082.1,0.43204062]
["bitfinex","ETHUSD",1732120456103,0.01,3083.9,3082.2,0.3235]
["bitfinex","ETHUSD",1732120456252,0.3515,3083.8,3082.3,1.1579]
["bitfinex","ETHUSD",1732120456457,0.3515,3083.8,3082.4,0.44265348]
["bitfinex","ETHUSD",1732120456665,0.3515,3083.8,3082.5,1.24314062]
["bitfinex","ETHUSD",1732120457001,0.3515,3083.8,3082.6,3.0]
["bitfinex","ETHUSD",1732120457295,0.3515,3084.2,3082.9,0.3235]
["bitfinex","ETHUSD",1732120457592,0.3515,3084.6,3083.1,0.3235]
["bitfinex","ETHUSD",1732120458396,0.28369356,3085.2,3083.0,0.7928]
["bitfinex","ETHUSD",1732120458397,0.05052494,3084.5,3083.0,0.7928]
["bitfinex","ETHUSD",1732120458697,0.3515,3084.4,3083.1,0.43204062]
["bitfinex","ETHUSD",1732120459052,0.3515,3084.4,3083.0,0.96392878]
["bitfinex","ETHUSD",1732120459970,0.3515,3084.4,3083.0,4.3959694]
["bitfinex","ETHUSD",1732120460170,0.3515,3084.4,3083.1,1.77425472]
["bitfinex","ETHUSD",1732120460494,0.3515,3084.4,3083.1,1.3422141]
["bitfinex","ETHUSD",1732120460696,0.3515,3084.4,3083.0,0.96392878]
["bitfinex","ETHUSD",1732120461361,0.3515,3084.4,3083.0,2.62964288]
["bitfinex","ETHUSD",1732120461573,0.3515,3084.4,3083.0,5.62964288]
["bitfinex","ETHUSD",1732120461794,0.3515,3084.4,3083.0,4.28742878]
["bitfinex","ETHUSD",1732120462016,0.3515,3084.4,3083.1,0.43204062]
["bitfinex","ETHUSD",1732120462222,0.3515,3084.4,3083.0,4.28742878]
["bitfinex","ETHUSD",1732120462403,0.3515,3084.4,3083.1,1.3422141]
["bitfinex","ETHUSD",1732120462608,0.28369356,3085.2,3083.2,3.0]
["bitfinex","ETHUSD",1732120462919,0.3615,3085.1,3083.3,3.7864]
["bitfinex","ETHUSD",1732120463128,0.3515,3085.1,3083.3,0.7864]
["bitfinex","ETHUSD",1732120463680,0.3515,3085.1,3083.3,5.1286141]
["bitfinex","ETHUSD",1732120464006,0.3515,3085.1,3083.3,0.7864]
["bitfinex","ETHUSD",1732120464412,0.3515,3085.1,3083.3,2.1286141]
["bitfinex","ETHUSD",1732120464413,0.39202497,3085.1,3083.3,2.1286141]
["bitfinex","ETHUSD",1732120464598,0.3515,3085.1,3083.4,4.3422141]
["bitfinex","ETHUSD",1732120464808,0.3515,3085.1,3083.5,1.3422141]
["bitfinex","ETHUSD",1732120465124,0.3515,3085.1,3083.6,1.3422141]
["bitfinex","ETHUSD",1732120465329,0.3515,3085.1,3083.6,3.0]
["bitfinex","ETHUSD",1732120465515,0.3515,3085.1,3083.6,4.3422141]
["bitfinex","ETHUSD",1732120465687,0.3515,3085.1,3083.6,1.3422141]
["bitfinex","ETHUSD",1732120466208,0.3515,3085.1,3083.5,4.3422141]
["bitfinex","ETHUSD",1732120466395,0.04052247,3085.0,3083.5,1.3422141]
["bitfinex","ETHUSD",1732120466806,0.3515,3084.9,3083.5,1.3422141]
["bitfinex","ETHUSD",1732120467290,0.3515,3084.9,3083.6,4.3422141]
["bitfinex","ETHUSD",1732120467790,0.3515,3084.9,3083.7,1.3422141]
["bitfinex","ETHUSD",1732120467994,0.3515,3084.9,3083.7,4.3422141]
["bitfinex","ETHUSD",1732120468249,0.04052494,3086.2,3083.8,2.63185472]
["bitfinex","ETHUSD",1732120468250,0.3515,3085.1,3083.8,2.63185472]
["bitfinex","ETHUSD",1732120468533,0.3515,3085.1,3083.9,4.3422141]
["bitfinex","ETHUSD",1732120468742,0.04051921,3085.0,3083.9,4.3422141]
["bitfinex","ETHUSD",1732120468948,0.04051921,3085.0,3083.8,2.8708042]
["bitfinex","ETHUSD",1732120468949,0.3515,3085.1,3083.8,5.1998141]
["bitfinex","ETHUSD",1732120469455,0.55,3084.6,3083.4,2.68427227]
["bitfinex","ETHUSD",1732120469746,0.55,3084.4,3083.3,1.3422141]
["bitfinex","ETHUSD",1732120469946,0.55,3084.4,3083.2,7.62860143]
["bitfinex","ETHUSD",1732120470116,0.55,3084.4,3083.2,9.64180563]
["bitfinex","ETHUSD",1732120470321,0.55,3084.4,3083.3,1.3422141]
["bitfinex","ETHUSD",1732120470525,0.55,3084.4,3083.5,1.3422141]
["bitfinex","ETHUSD",1732120470726,0.55,3084.4,3083.4,3.0]
["bitfinex","ETHUSD",1732120470907,0.55,3084.4,3083.4,4.3422141]
["bitfinex","ETHUSD",1732120471103,0.3632,3084.5,3083.3,2.0132042]
["bitfinex","ETHUSD",1732120471104,0.9132,3084.2,3083.3,3.0]
["bitfinex","ETHUSD",1732120471551,0.9132,3084.2,3083.3,4.3422141]
["bitfinex","ETHUSD",1732120471716,0.9132,3084.2,3083.4,1.3422141]
["bitfinex","ETHUSD",1732120471923,0.3632,3084.2,3083.5,0.43204062]
["bitfinex","ETHUSD",1732120472109,0.05053173,3085.7,3083.6,1.3422141]
["bitfinex","ETHUSD",1732120472110,0.3632,3085.1,3083.6,1.3422141]
["bitfinex","ETHUSD",1732120472309,0.3632,3085.1,3083.7,4.3422141]
["bitfinex","ETHUSD",1732120472566,0.41372465,3085.0,3083.6,4.3422141]
["bitfinex","ETHUSD",1732120472917,0.41372465,3085.0,3083.6,1.3422141]
["bitfinex","ETHUSD",1732120473159,0.55,3084.9,3083.5,4.3422141]
["bitfinex","ETHUSD",1732120473323,0.55,3084.9,3083.6,1.3422141]
["bitfinex","ETHUSD",1732120473324,0.9132,3084.9,3083.6,1.3422141]
["bitfinex","ETHUSD",1732120473522,0.55,3084.7,3083.5,4.3422141]
["bitfinex","ETHUSD",1732120474265,0.3632,3084.8,3083.8,1.3422141]
["bitfinex","ETHUSD",1732120474564,0.01,3085.7,3083.8,1.3422141]
["bitfinex","ETHUSD",1732120474565,0.01,3085.7,3084.0,1.6657141]
["bitfinex","ETHUSD",1732120474863,0.01,3086.0,3084.2,0.3235]
["bitfinex","ETHUSD",1732120474864,0.3632,3085.6,3084.2,0.3235]
["bitfinex","ETHUSD",1732120475178,0.3632,3085.6,3084.4,1.1133]
["bitfinex","ETHUSD",1732120475464,0.3632,3085.6,3084.6,0.3235]
["bitfinex","ETHUSD",1732120475649,0.3632,3085.6,3084.8,1.6657141]
["bitfinex","ETHUSD",1732120476356,0.3632,3085.6,3085.0,0.3235]
["bitfinex","ETHUSD",1732120476652,0.3632,3086.5,3085.0,0.3235]
["bitfinex","ETHUSD",1732120476866,0.3632,3086.5,3085.1,0.3235]
["bitfinex","ETHUSD",1732120477079,0.3632,3086.5,3085.1,2.4459141]
["bitfinex","ETHUSD",1732120477973,0.10453,3086.5,3085.1,2.4459141]
["bitfinex","ETHUSD",1732120478133,0.10453,3086.5,3085.3,0.3235]
["bitfinex","ETHUSD",1732120478331,0.10453,3086.5,3085.3,3.3235]
["bitfinex","ETHUSD",1732120478529,0.03920681,3086.5,3085.3,0.3235]
["bitfinex","ETHUSD",1732120479379,0.03920681,3086.5,3085.5,0.3235]
["bitfinex","ETHUSD",1732120479540,0.03920681,3086.5,3085.2,3.0]
["bitfinex","ETHUSD",1732120479741,0.03920681,3086.5,3085.1,2.29144186]
["bitfinex","ETHUSD",1732120480094,0.03920681,3086.5,3085.5,1.3422141]
["bitfinex","ETHUSD",1732120480372,0.0404974,3087.4,3085.6,0.8461]
["bitfinex","ETHUSD",1732120480597,0.30469,3087.3,3085.6,0.8461]
["bitfinex","ETHUSD",1732120480900,0.04049623,3087.2,3085.6,0.8461]
["bitfinex","ETHUSD",1732120481088,0.30469,3087.3,3085.6,0.8461]
["bitfinex","ETHUSD",1732120481248,0.30469,3087.3,3085.6,3.8461]
["bitfinex","ETHUSD",1732120481249,0.34518506,3087.3,3085.6,3.8461]
["bitfinex","ETHUSD",1732120481449,0.34518506,3087.3,3085.6,0.8461]
["bitfinex","ETHUSD",1732120481686,0.5892,3087.0,3085.2,3.3235]
["bitfinex","ETHUSD",1732120481902,0.0392,3086.8,3085.1,2.35734186]
["bitfinex","ETHUSD",1732120482050,0.55,3087.2,3085.1,2.35734186]
["bitfinex","ETHUSD",1732120482051,0.55,3086.5,3085.1,1.01512776]
["bitfinex","ETHUSD",1732120482254,0.55,3086.3,3085.1,1.01512776]
["bitfinex","ETHUSD",1732120483074,0.0392,3086.4,3085.1,1.01512776]
["bitfinex","ETHUSD",1732120483274,0.0392,3086.4,3085.2,0.43204062]
["bitfinex","ETHUSD",1732120483482,0.0392,3086.4,3085.1,1.01512776]
["bitfinex","ETHUSD",1732120484270,0.55,3086.3,3085.1,0.16902776]
["bitfinex","ETHUSD",1732120484470,0.0392,3086.0,3084.8,3.0]
["bitfinex","ETHUSD",1732120485156,0.0392,3086.0,3084.8,3.16919303]
["bitfinex","ETHUSD",1732120485883,0.0392,3086.0,3084.8,3.60123365]
["bitfinex","ETHUSD",1732120486096,0.0392,3086.0,3084.8,3.16919303]
["bitfinex","ETHUSD",1732120486599,0.0392,3086.0,3084.9,0.43204062]
["bitfinex","ETHUSD",1732120487295,0.0392,3086.0,3084.9,0.74673062]
["bitfinex","ETHUSD",1732120488957,0.0392,3086.0,3084.8,3.16919303]
["bitfinex","ETHUSD",1732120489162,0.0392,3085.8,3084.8,3.16919303]
["bitfinex","ETHUSD",1732120490083,0.0392,3085.8,3084.9,0.3235]
["bitfinex","ETHUSD",1732120490399,0.03578625,3085.8,3084.9,0.3235]
["bitfinex","ETHUSD",1732120491214,0.55,3085.7,3084.9,0.3235]
["bitfinex","ETHUSD",1732120491514,0.55,3085.7,3084.9,0.75554062]
["bitfinex","ETHUSD",1732120491850,0.03578625,3085.8,3084.9,0.75554062]
["bitfinex","ETHUSD",1732120492054,0.03578625,3085.8,3084.9,0.3235]
["bitfinex","ETHUSD",1732120495614,0.03578625,3085.8,3085.0,3.0]
["bitfinex","ETHUSD",1732120495969,0.03578625,3085.8,3085.1,0.3235]
["bitfinex","ETHUSD",1732120496468,0.03300625,3085.8,3085.1,0.3235]
["bitfinex","ETHUSD",1732120497662,0.04050405,3087.2,3085.3,3.3235]
["bitfinex","ETHUSD",1732120497819,0.04050405,3087.2,3085.3,0.3235]
["bitfinex","ETHUSD",1732120498418,0.04050405,3087.2,3085.3,2.09775472]
["bitfinex","ETHUSD",1732120498617,0.01,3087.3,3085.5,1.1151]
["bitfinex","ETHUSD",1732120498845,0.38665571,3087.3,3085.7,0.3235]
["bitfinex","ETHUSD",1732120499952,0.38665571,3087.3,3085.8,0.75554062]
["bitfinex","ETHUSD",1732120500157,0.55,3087.2,3085.8,0.3235]
["bitfinex","ETHUSD",1732120500353,0.37665571,3087.3,3085.8,0.3235]
["bitfinex","ETHUSD",1732120500354,0.55,3087.0,3085.8,0.3235]
["bitfinex","ETHUSD",1732120500557,0.336159,3087.3,3085.8,0.3235]
["bitfinex","ETHUSD",1732120500558,0.55,3086.8,3085.8,0.3235]
["bitfinex","ETHUSD",1732120500944,0.55,3086.8,3085.5,1.77425472]
["bitfinex","ETHUSD",1732120500945,0.55,3087.1,3085.6,0.3235]
["bitfinex","ETHUSD",1732120501183,0.55,3086.9,3085.6,0.3235]
["bitfinex","ETHUSD",1732120501401,0.55,3086.9,3085.6,4.6657141]
["bitfinex","ETHUSD",1732120501683,0.55,3086.7,3085.6,0.3235]
["bitfinex","ETHUSD",1732120502299,0.55,3086.7,3085.8,0.3235]
["bitfinex","ETHUSD",1732120502443,0.01,3087.7,3085.8,0.3235]
["bitfinex","ETHUSD",1732120502444,0.01,3087.9,3085.8,1.6657141]
["bitfinex","ETHUSD",1732120502643,0.0504945,3087.9,3086.0,4.6657141]
["bitfinex","ETHUSD",1732120502958,0.01,3087.7,3086.2,0.3235]
["bitfinex","ETHUSD",1732120503159,0.04049385,3087.7,3086.2,0.3235]
["bitfinex","ETHUSD",1732120504143,0.01,3087.8,3086.2,0.3235]
["bitfinex","ETHUSD",1732120504338,0.55,3087.7,3086.3,0.3235]
["bitfinex","ETHUSD",1732120504583,0.55,3087.5,3086.3,0.3235]
["bitfinex","ETHUSD",1732120504767,0.55,3087.3,3086.3,0.3235]
["bitfinex","ETHUSD",1732120504972,0.01,3087.6,3086.3,0.3235]
["bitfinex","ETHUSD",1732120504973,0.55,3087.1,3086.3,0.3235]
["bitfinex","ETHUSD",1732120505139,0.01,3087.6,3086.3,0.3235]
["bitfinex","ETHUSD",1732120505140,0.55,3086.9,3086.3,0.3235]
["bitfinex","ETHUSD",1732120505344,0.55,3086.9,3086.4,0.3235]
["bitfinex","ETHUSD",1732120506279,0.55,3087.5,3086.5,0.3235]
["bitfinex","ETHUSD",1732120506442,0.01,3087.2,3086.5,0.3235]
["bitfinex","ETHUSD",1732120506645,0.55,3087.1,3085.9,0.3235]
["bitfinex","ETHUSD",1732120506839,0.55,3086.9,3085.9,0.3235]
["bitfinex","ETHUSD",1732120507295,0.55,3087.1,3085.9,0.3235]
["bitfinex","ETHUSD",1732120507451,3.23804,3088.3,3085.8,0.43204062]
["bitfinex","ETHUSD",1732120507452,0.55,3086.9,3085.8,0.3235]
["bitfinex","ETHUSD",1732120507649,0.01,3087.3,3085.8,0.3235]
["bitfinex","ETHUSD",1732120507650,0.55,3086.7,3085.8,0.3235]
["bitfinex","ETHUSD",1732120508349,0.05049974,3087.3,3085.8,0.48935645]
["bitfinex","ETHUSD",1732120508547,0.55,3087.2,3086.0,0.3235]
["bitfinex","ETHUSD",1732120508945,0.55,3087.4,3086.0,0.3235]
["bitfinex","ETHUSD",1732120509143,0.55,3087.2,3086.0,3.3235]
["bitfinex","ETHUSD",1732120509397,0.01,3088.1,3086.0,0.3235]
["bitfinex","ETHUSD",1732120509551,0.01,3087.8,3086.2,0.3235]
["bitfinex","ETHUSD",1732120509762,0.01,3088.0,3086.2,2.09775472]
["bitfinex","ETHUSD",1732120510098,0.04049251,3087.9,3086.2,0.75554062]
["bitfinex","ETHUSD",1732120510249,0.04049251,3087.9,3086.4,0.3235]
["bitfinex","ETHUSD",1732120510645,0.01,3087.8,3086.4,0.3235]
["bitfinex","ETHUSD",1732120510850,0.01,3088.1,3086.6,0.3235]
["bitfinex","ETHUSD",1732120511085,0.0404888,3088.0,3086.6,0.3235]
["bitfinex","ETHUSD",1732120511788,0.01,3088.5,3086.6,0.75554062]
["bitfinex","ETHUSD",1732120512138,0.04048574,3088.5,3086.8,0.3235]
["bitfinex","ETHUSD",1732120512271,0.04048574,3088.5,3087.0,0.3235]
["bitfinex","ETHUSD",1732120513008,0.02,3088.9,3087.0,0.3235]
["bitfinex","ETHUSD",1732120513009,0.04048257,3088.9,3087.0,0.75554062]
["bitfinex","ETHUSD",1732120513583,0.04048257,3088.9,3087.2,0.3235]
["bitfinex","ETHUSD",1732120514263,0.04047769,3089.3,3087.4,0.3235]
["bitfinex","ETHUSD",1732120514485,0.04047769,3089.3,3087.6,0.3235]
["bitfinex","ETHUSD",1732120514677,0.04047769,3089.3,3087.6,0.44265348]
["bitfinex","ETHUSD",1732120515103,0.05047163,3089.7,3087.7,0.832]
["bitfinex","ETHUSD",1732120515308,0.29006,3089.6,3087.8,0.44265348]
["bitfinex","ETHUSD",1732120515516,0.04047163,3089.5,3087.9,0.832]
["bitfinex","ETHUSD",1732120516004,0.04047163,3089.5,3087.9,1.27465348]
["bitfinex","ETHUSD",1732120516224,0.04047163,3089.5,3088.0,0.44265348]
["bitfinex","ETHUSD",1732120516519,0.04047163,3089.5,3087.9,0.832]
["bitfinex","ETHUSD",1732120517509,0.29006,3089.6,3088.9,3.0]
["bitfinex","ETHUSD",1732120517714,0.01,3090.1,3088.6,0.46871562]
["bitfinex","ETHUSD",1732120517879,0.01,3090.1,3088.9,3.0]
["bitfinex","ETHUSD",1732120518213,0.01,3090.1,3088.7,0.8603]
["bitfinex","ETHUSD",1732120518767,0.01,3090.3,3088.7,0.8603]
["bitfinex","ETHUSD",1732120518972,0.05046393,3090.3,3088.9,3.0]
["bitfinex","ETHUSD",1732120519208,0.04046393,3090.3,3088.7,0.8603]
["bitfinex","ETHUSD",1732120519993,0.05045926,3090.7,3088.7,0.8603]
["bitfinex","ETHUSD",1732120520204,0.04045926,3090.7,3088.7,0.8603]
["bitfinex","ETHUSD",1732120520408,0.04045926,3090.7,3088.7,1.49334844]
["bitfinex","ETHUSD",1732120520622,0.04045926,3090.7,3088.8,0.46871562]
["bitfinex","ETHUSD",1732120520919,0.02,3090.6,3088.8,0.46871562]
["bitfinex","ETHUSD",1732120521083,0.04046102,3090.5,3088.9,0.8314]
["bitfinex","ETHUSD",1732120522028,0.06046005,3090.8,3088.9,0.8314]
["bitfinex","ETHUSD",1732120522195,0.05046005,3090.8,3088.9,0.8314]
["bitfinex","ETHUSD",1732120522532,0.40402712,3090.8,3088.9,0.8314]
["bitfinex","ETHUSD",1732120522827,0.05046005,3090.8,3088.9,0.8314]
["bitfinex","ETHUSD",1732120523193,0.04046005,3090.8,3089.5,3.0]
["bitfinex","ETHUSD",1732120523397,0.1499906,3091.0,3088.9,1.30011562]
["bitfinex","ETHUSD",1732120523398,0.04045629,3090.7,3088.9,1.30011562]
["bitfinex","ETHUSD",1732120523603,0.04045629,3090.7,3089.0,0.44265348]
["bitfinex","ETHUSD",1732120524292,0.04045628,3090.9,3089.1,0.46871562]
["bitfinex","ETHUSD",1732120524499,0.04045628,3090.9,3089.2,0.44265348]
["bitfinex","ETHUSD",1732120524684,0.04045628,3090.9,3089.2,0.9113691]
["bitfinex","ETHUSD",1732120525305,0.04045628,3090.9,3089.3,1.32141562]
["bitfinex","ETHUSD",1732120525510,0.04045228,3090.9,3089.3,1.7640691]
["bitfinex","ETHUSD",1732120525710,0.1399906,3091.0,3089.4,0.8527]
["bitfinex","ETHUSD",1732120526300,0.1399906,3091.0,3089.4,1.29535348]
["bitfinex","ETHUSD",1732120526498,0.1399906,3091.0,3089.5,0.44265348]
["bitfinex","ETHUSD",1732120526685,0.1399906,3091.0,3089.4,1.32141562]
["bitfinex","ETHUSD",1732120526899,0.1399906,3091.0,3089.4,1.48466243]
["bitfinex","ETHUSD",1732120527097,0.1399906,3091.0,3089.5,0.46871562]
["bitfinex","ETHUSD",1732120527634,0.01,3090.7,3089.0,1.3422141]
["bitfinex","ETHUSD",1732120527782,0.05045993,3090.7,3089.0,1.3422141]
["bitfinex","ETHUSD",1732120527986,0.05045993,3090.7,3089.0,1.51235348]
["bitfinex","ETHUSD",1732120528206,0.04045993,3090.7,3089.0,1.51235348]
["bitfinex","ETHUSD",1732120528790,0.04045993,3090.7,3089.0,4.51235348]
["bitfinex","ETHUSD",1732120528990,0.04045993,3090.7,3089.1,0.38546562]
["bitfinex","ETHUSD",1732120529399,0.0404571,3090.6,3089.0,4.51235348]
["bitfinex","ETHUSD",1732120529603,0.04045296,3090.9,3089.0,4.51235348]
["bitfinex","ETHUSD",1732120530555,0.55,3090.8,3089.0,4.51235348]
["bitfinex","ETHUSD",1732120530712,0.55,3090.6,3089.0,4.51235348]
["bitfinex","ETHUSD",1732120531041,0.55,3090.6,3089.1,4.18896562]
["bitfinex","ETHUSD",1732120531207,0.59045011,3090.9,3089.1,3.8035]
["bitfinex","ETHUSD",1732120532317,0.55,3090.7,3089.1,3.8035]
["bitfinex","ETHUSD",1732120532521,0.59045011,3090.9,3089.1,3.8035]
["bitfinex","ETHUSD",1732120532927,0.55,3090.7,3089.1,3.8035]
["bitfinex","ETHUSD",1732120533243,0.55,3090.7,3089.1,1.18896562]
["bitfinex","ETHUSD",1732120533429,0.55,3090.7,3090.0,3.0]
["bitfinex","ETHUSD",1732120533607,0.55,3090.7,3089.1,0.8035]
["bitfinex","ETHUSD",1732120533608,0.55,3090.5,3089.1,0.8035]
["bitfinex","ETHUSD",1732120533944,0.09556412,3090.4,3089.4,0.8285]
["bitfinex","ETHUSD",1732120534247,0.1399906,3091.0,3089.4,0.8285]
["bitfinex","ETHUSD",1732120534248,0.1399906,3091.0,3089.5,0.8003]
["bitfinex","ETHUSD",1732120534447,0.1399906,3091.0,3089.5,1.1231]
["bitfinex","ETHUSD",1732120534752,0.1399906,3091.0,3090.3,0.8003]
["bitfinex","ETHUSD",1732120535453,0.1399906,3091.0,3090.6,3.0]
["bitfinex","ETHUSD",1732120535747,0.1399906,3091.0,3090.3,0.8003]
["bitfinex","ETHUSD",1732120536046,0.1399906,3091.0,3090.3,0.96410788]
["bitfinex","ETHUSD",1732120536250,0.1399906,3091.0,3090.9,3.0]
["bitfinex","ETHUSD",1732120536400,0.1399906,3091.0,3090.3,0.96410788]
["bitfinex","ETHUSD",1732120537047,0.1399906,3091.0,3090.9,3.0]
["bitfinex","ETHUSD",1732120537245,0.1399906,3091.0,3090.3,0.96410788]
["bitfinex","ETHUSD",1732120537406,0.1399906,3091.0,3089.9,0.8263]
["bitfinex","ETHUSD",1732120537810,0.1399906,3091.0,3090.7,3.0]
["bitfinex","ETHUSD",1732120538045,0.1399906,3091.0,3090.6,3.0]
["bitfinex","ETHUSD",1732120538248,0.1399906,3091.0,3089.9,0.8263]
["bitfinex","ETHUSD",1732120538459,0.55,3090.9,3089.9,0.8263]
["bitfinex","ETHUSD",1732120538744,0.55,3090.7,3089.5,0.8267]
["bitfinex","ETHUSD",1732120538946,0.55,3090.5,3089.4,0.3228]
["bitfinex","ETHUSD",1732120539245,0.55,3090.5,3089.2,0.8267]
["bitfinex","ETHUSD",1732120539246,0.09233758,3090.4,3089.3,0.3228]
["bitfinex","ETHUSD",1732120539450,0.09233758,3090.4,3089.2,0.8267]
["bitfinex","ETHUSD",1732120539741,0.09233758,3090.4,3089.3,0.3228]
["bitfinex","ETHUSD",1732120539742,0.55,3090.3,3089.3,0.3228]
["bitfinex","ETHUSD",1732120539950,0.55,3090.1,3088.6,5.32]
["bitfinex","ETHUSD",1732120540121,0.55,3089.9,3088.6,5.48555183]
["bitfinex","ETHUSD",1732120540306,0.55,3089.7,3088.6,5.80835183]
["bitfinex","ETHUSD",1732120540506,0.04046069,3089.6,3088.6,5.6428]
["bitfinex","ETHUSD",1732120540755,0.55,3089.5,3088.6,5.6428]
["bitfinex","ETHUSD",1732120541249,0.55,3090.2,3088.6,5.6428]
["bitfinex","ETHUSD",1732120541460,0.56,3090.0,3088.6,5.32]
["bitfinex","ETHUSD",1732120541644,0.55,3089.8,3088.1,0.3228]
["bitfinex","ETHUSD",1732120541809,0.55,3089.6,3088.1,0.3228]
["bitfinex","ETHUSD",1732120542008,0.55,3089.6,3088.0,0.3228]
["bitfinex","ETHUSD",1732120542210,3.23714,3089.2,3087.5,5.32]
["bitfinex","ETHUSD",1732120542410,3.24741,3088.9,3086.8,1.1194]
["bitfinex","ETHUSD",1732120542657,0.55,3088.7,3086.8,1.1194]
["bitfinex","ETHUSD",1732120542955,0.55,3088.5,3086.8,1.1194]
["bitfinex","ETHUSD",1732120543155,0.55,3088.3,3086.8,0.3228]
["bitfinex","ETHUSD",1732120543325,0.55,3088.1,3086.8,0.3228]
["bitfinex","ETHUSD",1732120543666,0.55,3088.1,3086.4,0.3228]
["bitfinex","ETHUSD",1732120543960,3.2474,3088.9,3086.4,0.3228]
["bitfinex","ETHUSD",1732120543961,0.55,3087.9,3086.4,0.3228]
["bitfinex","ETHUSD",1732120544253,0.55,3087.7,3086.4,0.3228]
["bitfinex","ETHUSD",1732120544642,0.04049032,3088.5,3086.3,5.33]
["bitfinex","ETHUSD",1732120544846,0.09104206,3087.6,3086.3,5.33]
["bitfinex","ETHUSD",1732120545030,0.55,3088.2,3086.3,5.33]
["bitfinex","ETHUSD",1732120545231,0.55,3088.2,3086.4,3.0]
["bitfinex","ETHUSD",1732120545558,0.55,3088.0,3086.3,5.33]
["bitfinex","ETHUSD",1732120545876,0.55,3087.8,3086.3,5.33]
["bitfinex","ETHUSD",1732120546183,0.55,3087.6,3086.3,5.33]
["bitfinex","ETHUSD",1732120546471,0.04049312,3087.5,3086.3,5.33]
["bitfinex","ETHUSD",1732120546679,0.56,3088.0,3086.3,5.33]
["bitfinex","ETHUSD",1732120546981,0.01,3087.5,3085.4,0.8515]
["bitfinex","ETHUSD",1732120547131,0.01,3087.5,3085.0,2.01797524]
["bitfinex","ETHUSD",1732120547132,0.01,3087.3,3085.0,2.19028721]
["bitfinex","ETHUSD",1732120547331,0.55,3087.2,3085.0,0.8515]
["bitfinex","ETHUSD",1732120547655,0.55,3087.0,3085.0,0.8515]
["bitfinex","ETHUSD",1732120547834,0.55,3086.8,3085.0,0.8515]
["bitfinex","ETHUSD",1732120548034,0.04050647,3086.7,3085.0,0.8515]
["bitfinex","ETHUSD",1732120548262,0.04050647,3086.7,3084.9,35.33]
["bitfinex","ETHUSD",1732120548777,0.55,3086.6,3084.9,35.33]
["bitfinex","ETHUSD",1732120548974,0.04050895,3086.5,3084.9,35.33]
["bitfinex","ETHUSD",1732120549884,0.55,3086.4,3084.9,35.33]
["bitfinex","ETHUSD",1732120550094,0.55,3086.4,3085.0,3.0]
["bitfinex","ETHUSD",1732120550095,0.04051117,3086.3,3085.0,3.0]
["bitfinex","ETHUSD",1732120550535,0.55,3086.2,3084.9,30.0]
["bitfinex","ETHUSD",1732120550739,0.55,3086.0,3084.9,30.0]
["bitfinex","ETHUSD",1732120550980,0.04051653,3085.9,3084.9,30.0]
["bitfinex","ETHUSD",1732120551274,0.55,3085.8,3084.9,30.0]
["bitfinex","ETHUSD",1732120551991,0.55,3085.8,3085.0,3.0]
["bitfinex","ETHUSD",1732120552172,0.04051849,3086.3,3085.0,3.0]
["bitfinex","ETHUSD",1732120552547,0.02,3086.7,3085.0,3.0]
["bitfinex","ETHUSD",1732120552548,0.04051454,3086.6,3085.0,3.0]
["bitfinex","ETHUSD",1732120552761,0.01,3086.4,3085.0,3.0]
["bitfinex","ETHUSD",1732120553044,0.05051453,3086.4,3085.0,3.0]
["bitfinex","ETHUSD",1732120553684,0.04051453,3086.4,3085.0,3.0]
["bitfinex","ETHUSD",1732120554209,0.04051111,3086.9,3085.0,3.8295]
["bitfinex","ETHUSD",1732120554551,0.04051111,3086.9,3085.0,3.17083605]
["bitfinex","ETHUSD",1732120555371,0.06050352,3087.6,3085.0,3.17083605]
["bitfinex","ETHUSD",1732120555882,0.01,3087.3,3085.0,3.17083605]
["bitfinex","ETHUSD",1732120556088,0.01,3087.3,3085.0,3.0]
["bitfinex","ETHUSD",1732120556089,0.01,3087.1,3085.0,3.0]
["bitfinex","ETHUSD",1732120556397,0.060505,3087.1,3085.0,3.0]
["bitfinex","ETHUSD",1732120556961,0.050505,3087.1,3085.0,3.0]
["bitfinex","ETHUSD",1732120557204,0.040505,3087.1,3085.0,3.0]
["bitfinex","ETHUSD",1732120557499,0.04050351,3087.0,3085.0,3.0]
["bitfinex","ETHUSD",1732120557907,0.04050351,3087.0,3085.1,0.55]
["bitfinex","ETHUSD",1732120558392,0.0505005,3087.4,3085.1,0.55]
["bitfinex","ETHUSD",1732120558598,0.0505005,3087.4,3085.0,3.0]
["bitfinex","ETHUSD",1732120558973,0.0405005,3087.4,3085.0,3.0]
["bitfinex","ETHUSD",1732120559614,0.0405005,3087.4,3085.1,0.3228]
["bitfinex","ETHUSD",1732120559824,0.01,3087.3,3085.1,0.3228]
["bitfinex","ETHUSD",1732120560109,0.01,3086.9,3085.1,0.3228]
["bitfinex","ETHUSD",1732120560322,0.06051282,3086.9,3085.0,0.3228]
["bitfinex","ETHUSD",1732120560644,0.06051282,3086.9,3084.9,30.0]
["bitfinex","ETHUSD",1732120560915,0.01,3086.6,3084.9,30.0]
["bitfinex","ETHUSD",1732120561076,0.02,3086.4,3084.9,30.0]
["bitfinex","ETHUSD",1732120561279,0.04051898,3086.3,3084.9,30.0]
["bitfinex","ETHUSD",1732120561525,0.01,3086.2,3084.9,30.0]
["bitfinex","ETHUSD",1732120561807,0.04052061,3086.1,3084.9,30.0]
["bitfinex","ETHUSD",1732120562127,0.08112013,3086.0,3084.9,30.0]
["bitfinex","ETHUSD",1732120562289,0.01,3086.9,3084.9,30.0]
["bitfinex","ETHUSD",1732120562290,0.04052061,3086.2,3084.9,30.0]
["bitfinex","ETHUSD",1732120562473,0.04051229,3086.8,3084.9,30.3228]
["bitfinex","ETHUSD",1732120562780,0.07844771,3086.1,3084.9,30.0]
["bitfinex","ETHUSD",1732120562980,0.01,3086.4,3085.0,3.0]
["bitfinex","ETHUSD",1732120563184,0.01,3086.4,3084.9,30.0]
["bitfinex","ETHUSD",1732120563185,0.01,3086.2,3084.9,30.0]
["bitfinex","ETHUSD",1732120563383,0.0505208,3086.2,3084.9,30.0]
["bitfinex","ETHUSD",1732120563606,0.07844424,3086.1,3084.9,30.0]
["bitfinex","ETHUSD",1732120563784,0.0405196,3086.0,3084.9,30.0]
["bitfinex","ETHUSD",1732120563986,0.11891916,3086.0,3084.9,30.0]
["bitfinex","ETHUSD",1732120564524,0.0405196,3086.0,3085.0,3.0]
["bitfinex","ETHUSD",1732120564684,0.11887176,3085.9,3084.9,30.0]
["bitfinex","ETHUSD",1732120564892,0.01,3085.8,3084.9,30.0]
["bitfinex","ETHUSD",1732120565196,0.04052294,3085.7,3084.9,30.0]
["bitfinex","ETHUSD",1732120565370,0.078308,3085.8,3084.9,30.0]
["bitfinex","ETHUSD",1732120565577,0.04052086,3085.7,3084.9,30.0]
["bitfinex","ETHUSD",1732120566225,0.04051949,3086.4,3085.0,3.0]
["bitfinex","ETHUSD",1732120566705,0.01,3085.8,3084.9,30.0]
["bitfinex","ETHUSD",1732120566912,0.01,3085.6,3084.9,30.0]
["bitfinex","ETHUSD",1732120567431,0.07817179,3085.5,3084.9,30.0]
["bitfinex","ETHUSD",1732120567586,0.04052478,3085.4,3084.9,30.0]
["bitfinex","ETHUSD",1732120567786,0.01,3085.3,3084.9,30.0]
["bitfinex","ETHUSD",1732120568220,0.0780377,3085.2,3084.9,30.0]
["bitfinex","ETHUSD",1732120568397,0.04052475,3085.1,3084.9,30.0]
["bitfinex","ETHUSD",1732120568826,0.07532437,3085.0,3084.9,30.0]
["bitfinex","ETHUSD",1732120569043,0.02,3085.9,3084.9,30.0]
["bitfinex","ETHUSD",1732120569044,0.01,3085.9,3084.9,30.0]
["bitfinex","ETHUSD",1732120569212,0.0505225,3085.9,3084.9,30.0]
["bitfinex","ETHUSD",1732120569418,0.07567415,3085.8,3084.9,30.0]
["bitfinex","ETHUSD",1732120569745,0.04052249,3085.7,3084.9,30.0]
["bitfinex","ETHUSD",1732120569892,0.04051825,3085.7,3085.0,3.0]
["bitfinex","ETHUSD",1732120570247,0.01,3086.2,3085.0,3.0]
["bitfinex","ETHUSD",1732120570544,0.01,3086.5,3085.0,3.0]
["bitfinex","ETHUSD",1732120570689,0.04051527,3086.4,3085.0,3.0]
["bitfinex","ETHUSD",1732120570889,0.02,3086.2,3085.0,3.0]
["bitfinex","ETHUSD",1732120571096,0.02,3086.2,3084.9,30.0]
["bitfinex","ETHUSD",1732120571097,0.04051996,3086.1,3084.9,30.0]
["bitfinex","ETHUSD",1732120571305,0.01,3085.4,3084.9,30.0]
["bitfinex","ETHUSD",1732120571506,0.02,3085.4,3084.9,30.0]
["bitfinex","ETHUSD",1732120571842,0.39697706,3085.3,3084.9,30.0]
["bitfinex","ETHUSD",1732120572134,0.04052715,3085.2,3084.9,30.0]
["bitfinex","ETHUSD",1732120572491,0.07078779,3085.1,3084.9,30.0]
["bitfinex","ETHUSD",1732120573388,0.040527,3085.5,3084.9,30.0]
["bitfinex","ETHUSD",1732120573690,0.07091456,3085.4,3084.9,30.0]
["bitfinex","ETHUSD",1732120573997,3.02,3085.8,3084.9,30.0]
["bitfinex","ETHUSD",1732120574200,0.01,3085.4,3084.9,30.0]
["bitfinex","ETHUSD",1732120574431,0.05052694,3085.4,3084.9,30.0]
["bitfinex","ETHUSD",1732120574794,0.01,3085.1,3084.9,30.0]
["bitfinex","ETHUSD",1732120576196,3.0,3085.0,3084.9,26.0001]
["bitfinex","ETHUSD",1732120576522,3.6766741,3085.0,3084.9,6.0006]
["bitfinex","ETHUSD",1732120576859,3.01,3084.7,3082.2,0.779]
["bitfinex","ETHUSD",1732120577153,0.04054115,3084.6,3082.2,0.779]
["bitfinex","ETHUSD",1732120577499,3.04054115,3084.6,3082.2,0.779]
["bitfinex","ETHUSD",1732120577723,0.01,3084.4,3082.2,0.779]
["bitfinex","ETHUSD",1732120577927,3.29270657,3084.4,3082.2,0.779]
["bitfinex","ETHUSD",1732120578139,3.33027066,3084.3,3082.2,0.779]
["bitfinex","ETHUSD",1732120578311,0.01,3084.0,3082.2,0.779]
["bitfinex","ETHUSD",1732120578649,0.05054932,3084.0,3082.2,0.779]
["bitfinex","ETHUSD",1732120579312,0.04054932,3084.0,3082.2,0.779]
["bitfinex","ETHUSD",1732120579515,3.0,3084.7,3082.2,0.779]
["bitfinex","ETHUSD",1732120579516,0.04054305,3084.2,3082.2,0.779]
["bitfinex","ETHUSD",1732120581095,0.04054305,3084.2,3081.5,0.857]
["bitfinex","ETHUSD",1732120581297,0.04054305,3084.2,3081.6,0.55]
["bitfinex","ETHUSD",1732120581557,0.04054305,3084.2,3081.7,0.857]
["bitfinex","ETHUSD",1732120581843,0.31691411,3084.6,3082.8,3.0]
["bitfinex","ETHUSD",1732120581844,0.04054342,3084.1,3082.8,3.0]
["bitfinex","ETHUSD",1732120582042,0.04053995,3084.5,3082.7,0.857]
["bitfinex","ETHUSD",1732120582198,0.04053995,3084.5,3083.4,3.0]
["bitfinex","ETHUSD",1732120582401,0.04053995,3084.5,3083.5,0.3]
["bitfinex","ETHUSD",1732120582641,0.04053995,3084.5,3082.7,0.857]
["bitfinex","ETHUSD",1732120582811,0.07042963,3084.4,3082.7,0.857]
["bitfinex","ETHUSD",1732120583009,0.04054033,3084.3,3082.7,0.857]
["bitfinex","ETHUSD",1732120583308,0.11092523,3084.3,3081.7,3.7765]
["bitfinex","ETHUSD",1732120583519,0.11092523,3084.3,3081.7,0.7765]
["bitfinex","ETHUSD",1732120583716,0.11092523,3084.3,3081.8,0.43265]
["bitfinex","ETHUSD",1732120583905,0.11092523,3084.3,3081.7,0.7941]
["bitfinex","ETHUSD",1732120584348,0.11092523,3084.3,3081.7,5.13288721]
["bitfinex","ETHUSD",1732120584856,3.01,3084.1,3081.7,0.7941]
["bitfinex","ETHUSD",1732120585067,3.24275,3083.8,3081.3,0.8475]
["bitfinex","ETHUSD",1732120585204,3.283485,3083.7,3081.3,0.8475]
["bitfinex","ETHUSD",1732120585542,3.1106759,3083.7,3081.3,0.8475]
["bitfinex","ETHUSD",1732120585967,3.24302,3083.6,3081.3,0.8475]
["bitfinex","ETHUSD",1732120586166,0.68692615,3083.5,3081.3,0.8475]
["bitfinex","ETHUSD",1732120586371,3.24327,3083.4,3081.3,0.8475]
["bitfinex","ETHUSD",1732120586518,0.04056,3083.3,3081.3,0.8475]
["bitfinex","ETHUSD",1732120586825,3.35377772,3083.3,3080.9,2.16898721]
["bitfinex","ETHUSD",1732120587027,3.66683644,3083.3,3081.0,0.21689872]
["bitfinex","ETHUSD",1732120587229,0.42355644,3083.3,3081.0,1.55568593]
["bitfinex","ETHUSD",1732120587442,0.42355644,3083.3,3081.1,0.23858859]
["bitfinex","ETHUSD",1732120587641,0.35361872,3083.3,3081.1,0.23858859]
["bitfinex","ETHUSD",1732120587972,0.06989296,3083.2,3081.1,4.5773758]
["bitfinex","ETHUSD",1732120588119,0.06989296,3083.2,3081.1,0.23858859]
["bitfinex","ETHUSD",1732120588120,0.04055999,3083.1,3081.1,0.23858859]
["bitfinex","ETHUSD",1732120588321,0.01,3083.0,3081.0,0.21689872]
["bitfinex","ETHUSD",1732120588632,0.0405655,3082.9,3080.6,0.8058]
["bitfinex","ETHUSD",1732120588827,0.0405655,3082.9,3080.6,2.14458721]
["bitfinex","ETHUSD",1732120589028,0.06970473,3082.8,3080.7,0.21445872]
["bitfinex","ETHUSD",1732120589321,0.0405655,3082.7,3080.7,1.55324593]
["bitfinex","ETHUSD",1732120589563,0.11022332,3082.7,3080.7,1.55324593]
["bitfinex","ETHUSD",1732120589739,0.11022332,3082.7,3080.8,0.53590459]
["bitfinex","ETHUSD",1732120590144,0.0405655,3082.7,3080.8,0.53590459]
["bitfinex","ETHUSD",1732120590373,0.11017853,3082.6,3080.8,0.53590459]
["bitfinex","ETHUSD",1732120591959,0.01,3082.5,3080.8,0.53590459]
["bitfinex","ETHUSD",1732120592167,0.01,3082.5,3080.3,2.67730032]
["bitfinex","ETHUSD",1732120592168,0.04057258,3082.4,3080.3,1.33878721]
["bitfinex","ETHUSD",1732120592509,0.42311309,3082.4,3080.1,2.19508721]
["bitfinex","ETHUSD",1732120592991,0.38254051,3082.4,3080.1,0.8563]
["bitfinex","ETHUSD",1732120593136,0.04057256,3082.3,3080.2,4.57499133]
["bitfinex","ETHUSD",1732120593334,0.04057256,3082.3,3080.4,1.33878721]
["bitfinex","ETHUSD",1732120593734,0.06942687,3082.2,3080.2,0.23620412]
["bitfinex","ETHUSD",1732120593933,0.04057256,3082.1,3080.3,0.54312913]
["bitfinex","ETHUSD",1732120594179,0.04057256,3082.1,3079.7,2.67730032]
["bitfinex","ETHUSD",1732120594180,6.29518256,3082.1,3079.7,1.33878721]
["bitfinex","ETHUSD",1732120594335,6.29518256,3082.1,3079.6,1.33878721]
["bitfinex","ETHUSD",1732120594336,3.25489,3081.8,3079.6,1.33878721]
["bitfinex","ETHUSD",1732120594540,3.05057969,3081.7,3079.5,2.14168721]
["bitfinex","ETHUSD",1732120594757,3.05057969,3081.7,3079.6,0.28108752]
["bitfinex","ETHUSD",1732120594758,3.24512,3081.6,3079.6,0.28108752]
["bitfinex","ETHUSD",1732120594982,0.01,3081.3,3078.9,1.33878721]
["bitfinex","ETHUSD",1732120595195,0.35564423,3081.3,3079.0,0.33467624]
["bitfinex","ETHUSD",1732120595393,0.35564423,3081.3,3078.7,2.95086584]
["bitfinex","ETHUSD",1732120595394,0.01,3081.1,3078.7,0.9428906]
["bitfinex","ETHUSD",1732120595682,0.30789796,3081.0,3078.7,0.9428906]
["bitfinex","ETHUSD",1732120595996,0.04059149,3080.9,3078.7,0.9428906]
["bitfinex","ETHUSD",1732120596276,3.3652401,3080.9,3078.7,0.1399906]
["bitfinex","ETHUSD",1732120596496,0.01,3080.7,3078.7,0.1399906]
["bitfinex","ETHUSD",1732120596639,3.01,3080.5,3078.7,0.1399906]
["bitfinex","ETHUSD",1732120596844,3.0,3080.3,3078.7,0.1399906]
["bitfinex","ETHUSD",1732120597074,0.01,3079.7,3078.7,0.1399906]
["bitfinex","ETHUSD",1732120597353,3.0,3079.2,3078.7,0.1399906]
["bitfinex","ETHUSD",1732120597538,0.6763652,3079.1,3078.7,0.1399906]
["bitfinex","ETHUSD",1732120597742,1.12700005,3079.1,3078.7,0.1399906]
["bitfinex","ETHUSD",1732120597937,0.06797892,3079.0,3078.7,0.1399906]
["bitfinex","ETHUSD",1732120598243,0.04061743,3078.9,3078.7,0.1399906]
["bitfinex","ETHUSD",1732120598695,0.06788914,3078.8,3078.7,0.1399906]
["bitfinex","ETHUSD",1732120598996,0.04060694,3079.6,3078.7,0.1399906]
["bitfinex","ETHUSD",1732120599340,0.06818586,3079.5,3078.7,0.1399906]
["bitfinex","ETHUSD",1732120599546,0.04060522,3079.4,3078.7,0.1399906]
["bitfinex","ETHUSD",1732120599743,0.10874621,3079.4,3078.7,0.1399906]
["bitfinex","ETHUSD",1732120599971,0.01,3079.3,3078.7,0.1399906]
["bitfinex","ETHUSD",1732120600184,3.24777,3079.1,3078.7,0.1399906]
["bitfinex","ETHUSD",1732120600348,0.04061779,3079.0,3078.7,0.1399906]
["bitfinex","ETHUSD",1732120600691,0.04061779,3079.0,3076.1,0.803]
["bitfinex","ETHUSD",1732120600692,0.01,3078.9,3076.1,0.803]
["bitfinex","ETHUSD",1732120600878,0.04062034,3078.8,3076.1,0.97269344]
["bitfinex","ETHUSD",1732120601087,0.39671187,3078.9,3076.1,0.823]
["bitfinex","ETHUSD",1732120601392,0.10844234,3078.8,3076.1,0.803]
["bitfinex","ETHUSD",1732120601890,0.10844234,3078.8,3076.1,0.97104756]
["bitfinex","ETHUSD",1732120602094,3.43128657,3078.8,3076.2,0.01624975]
["bitfinex","ETHUSD",1732120602387,3.43128657,3078.8,3075.1,1.33878721]
["bitfinex","ETHUSD",1732120602388,3.0,3078.3,3075.6,5.50624035]
["bitfinex","ETHUSD",1732120602577,3.24875,3078.1,3075.7,0.55062404]
["bitfinex","ETHUSD",1732120602764,0.04063293,3078.0,3075.7,0.55062404]
["bitfinex","ETHUSD",1732120602981,0.01,3077.6,3075.7,0.55062404]
["bitfinex","ETHUSD",1732120603192,0.3526403,3077.6,3075.6,0.1399906]
["bitfinex","ETHUSD",1732120603502,0.06722248,3077.5,3075.6,0.1399906]
["bitfinex","ETHUSD",1732120603655,0.04063957,3077.4,3075.6,0.1399906]
["bitfinex","ETHUSD",1732120603965,0.06712322,3077.3,3075.6,0.1399906]
["bitfinex","ETHUSD",1732120604159,0.04063984,3077.2,3075.6,0.1399906]
["bitfinex","ETHUSD",1732120604358,0.04063984,3077.2,3075.8,3.0]
["bitfinex","ETHUSD",1732120604572,0.06702763,3077.1,3075.8,3.31399906]
["bitfinex","ETHUSD",1732120604784,0.04063691,3077.0,3075.8,3.31399906]
["bitfinex","ETHUSD",1732120604946,0.10761959,3077.0,3075.8,0.31399906]
["bitfinex","ETHUSD",1732120605146,0.10761959,3077.0,3075.8,3.0]
["bitfinex","ETHUSD",1732120605352,0.10761959,3077.0,3075.6,0.1399906]
["bitfinex","ETHUSD",1732120605800,3.02,3076.9,3075.6,0.1399906]
["bitfinex","ETHUSD",1732120606112,0.04064871,3076.8,3075.6,0.1399906]
["bitfinex","ETHUSD",1732120606246,0.38740061,3076.8,3075.6,0.1399906]
["bitfinex","ETHUSD",1732120606449,0.06684037,3076.7,3075.6,0.1399906]
["bitfinex","ETHUSD",1732120606673,3.29100139,3076.6,3075.6,0.1399906]
["bitfinex","ETHUSD",1732120607051,0.07460221,3076.5,3075.6,0.1399906]
["bitfinex","ETHUSD",1732120607260,3.04065459,3076.4,3075.6,0.1399906]
["bitfinex","ETHUSD",1732120607461,0.04065459,3076.4,3075.6,0.1399906]
["bitfinex","ETHUSD",1732120607811,0.06450344,3076.3,3075.6,0.1399906]
["bitfinex","ETHUSD",1732120608000,0.04065038,3076.2,3075.6,0.1399906]
["bitfinex","ETHUSD",1732120608155,0.10510885,3076.2,3075.6,0.1399906]
["bitfinex","ETHUSD",1732120609032,3.0,3076.1,3075.6,0.1399906]
["bitfinex","ETHUSD",1732120609234,0.36117059,3076.0,3075.6,0.1399906]
["bitfinex","ETHUSD",1732120609452,3.0,3075.9,3075.6,0.1399906]
["bitfinex","ETHUSD",1732120609587,0.04065928,3075.8,3075.6,0.1399906]
["bitfinex","ETHUSD",1732120609784,3.10493547,3075.8,3075.6,0.1399906]
["bitfinex","ETHUSD",1732120609990,0.10493547,3075.8,3075.6,0.1399906]
["bitfinex","ETHUSD",1732120610321,0.10493547,3075.8,3073.2,0.01630262]
["bitfinex","ETHUSD",1732120610322,0.11493547,3075.8,3073.2,0.01630262]
["bitfinex","ETHUSD",1732120610628,0.11493547,3075.8,3072.6,0.8002]
["bitfinex","ETHUSD",1732120610629,3.25196,3075.1,3072.6,0.8002]
["bitfinex","ETHUSD",1732120610831,0.04067082,3075.0,3072.6,0.8002]
["bitfinex","ETHUSD",1732120610987,0.40965058,3075.0,3072.6,0.8002]
["bitfinex","ETHUSD",1732120611187,0.1045835,3075.0,3072.6,0.8002]
["bitfinex","ETHUSD",1732120611415,0.1045835,3075.0,3072.7,0.01634546]
["bitfinex","ETHUSD",1732120611989,0.01,3074.6,3072.2,0.80085025]
["bitfinex","ETHUSD",1732120612188,0.01,3074.6,3072.2,0.7845]
["bitfinex","ETHUSD",1732120612189,0.05068056,3074.5,3072.2,0.7845]
["bitfinex","ETHUSD",1732120612435,3.1043682,3074.5,3072.2,0.7845]
["bitfinex","ETHUSD",1732120612605,0.31143682,3074.4,3072.2,0.7845]
["bitfinex","ETHUSD",1732120612933,3.25291,3074.2,3072.2,0.7845]
["bitfinex","ETHUSD",1732120613228,3.25291,3074.2,3072.1,1.47674176]
["bitfinex","ETHUSD",1732120613229,0.01,3074.0,3072.1,1.47674176]
["bitfinex","ETHUSD",1732120613420,0.04068937,3073.9,3072.1,1.47674176]
["bitfinex","ETHUSD",1732120613618,0.10408306,3073.9,3072.3,0.813]
["bitfinex","ETHUSD",1732120613843,0.04068937,3073.9,3072.3,0.813]
["bitfinex","ETHUSD",1732120614127,0.0633402,3073.8,3072.3,0.813]
["bitfinex","ETHUSD",1732120614343,0.04068135,3073.7,3072.3,0.813]
["bitfinex","ETHUSD",1732120614503,0.04068135,3073.7,3072.6,3.0163608]
["bitfinex","ETHUSD",1732120614708,0.04067735,3075.0,3072.7,1.10273514]
["bitfinex","ETHUSD",1732120614904,0.06382969,3074.9,3072.7,0.7871]
["bitfinex","ETHUSD",1732120615113,0.04067671,3074.8,3072.9,3.0]
["bitfinex","ETHUSD",1732120615320,0.04067671,3074.8,3073.0,0.3]
["bitfinex","ETHUSD",1732120615521,0.06373968,3074.7,3072.7,0.7871]
["bitfinex","ETHUSD",1732120615845,0.04067867,3074.6,3072.8,0.01634704]
["bitfinex","ETHUSD",1732120615999,0.04067867,3074.6,3073.3,3.0]
["bitfinex","ETHUSD",1732120616332,3.25088,3076.1,3072.1,1.47674176]
["bitfinex","ETHUSD",1732120616333,0.04067047,3075.4,3073.4,1.10343857]
["bitfinex","ETHUSD",1732120616539,0.04067047,3075.4,3073.4,0.80343857]
["bitfinex","ETHUSD",1732120616864,0.06401502,3075.3,3073.4,0.80343857]
["bitfinex","ETHUSD",1732120617024,0.04066278,3075.2,3073.4,0.80343857]
["bitfinex","ETHUSD",1732120617398,0.0406611,3076.4,3073.4,0.80343857]
["bitfinex","ETHUSD",1732120617635,0.06392503,3075.1,3074.2,3.0]
["bitfinex","ETHUSD",1732120617911,0.0406611,3076.4,3074.5,3.0]
["bitfinex","ETHUSD",1732120618132,0.0406611,3076.4,3074.3,0.8474]
["bitfinex","ETHUSD",1732120618133,0.0406611,3076.4,3074.6,0.3]
["bitfinex","ETHUSD",1732120618290,0.0406611,3076.4,3073.9,0.8474]
["bitfinex","ETHUSD",1732120618291,0.07446499,3076.3,3073.9,0.8474]
["bitfinex","ETHUSD",1732120618494,0.01,3076.0,3073.9,0.8474]
["bitfinex","ETHUSD",1732120618696,0.2792,3075.6,3073.8,3.0]
["bitfinex","ETHUSD",1732120618942,0.2792,3075.4,3073.6,3.0]
["bitfinex","ETHUSD",1732120619091,0.31986885,3075.3,3073.5,0.7955]
["bitfinex","ETHUSD",1732120619290,0.3838931,3075.3,3073.5,0.7955]
["bitfinex","ETHUSD",1732120620242,0.2792,3075.2,3073.5,0.7955]
["bitfinex","ETHUSD",1732120620445,0.2792,3075.0,3073.0,0.9352]
["bitfinex","ETHUSD",1732120620735,0.31987284,3074.9,3073.0,0.9352]
["bitfinex","ETHUSD",1732120620944,0.31987284,3074.9,3072.5,1.0319906]
["bitfinex","ETHUSD",1732120620945,3.25242,3074.7,3072.5,1.0319906]
["bitfinex","ETHUSD",1732120621150,3.25264,3074.5,3072.5,1.0319906]
["bitfinex","ETHUSD",1732120621303,3.04068066,3074.6,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120621304,0.2792,3074.3,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120621618,0.38340997,3074.2,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120622192,0.2792,3074.0,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120622459,0.2792,3073.7,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120622744,0.2792,3073.4,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120622890,0.04069086,3073.3,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120623095,0.10380575,3073.3,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120623570,0.06311489,3073.3,3072.6,0.892]
["bitfinex","ETHUSD",1732120623956,0.04067839,3073.8,3072.6,0.892]
["bitfinex","ETHUSD",1732120624164,0.2792,3074.9,3072.7,0.01635814]
["bitfinex","ETHUSD",1732120624326,0.2792,3074.9,3072.6,0.892]
["bitfinex","ETHUSD",1732120624327,0.04067124,3074.8,3072.8,0.9395]
["bitfinex","ETHUSD",1732120624526,0.0616865,3074.7,3073.0,0.9395]
["bitfinex","ETHUSD",1732120624729,0.04066875,3074.6,3073.0,0.9395]
["bitfinex","ETHUSD",1732120624958,0.2792,3074.5,3073.0,0.9395]
["bitfinex","ETHUSD",1732120625157,3.25305,3074.1,3072.6,0.9395]
["bitfinex","ETHUSD",1732120625355,0.2792,3073.9,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120625567,3.25267,3074.4,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120625568,0.2792,3073.7,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120625774,0.10188747,3073.6,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120626269,0.10188747,3073.6,3072.6,0.878]
["bitfinex","ETHUSD",1732120626426,0.0406875,3073.6,3072.6,0.878]
["bitfinex","ETHUSD",1732120626829,0.0406832,3074.0,3072.6,0.878]
["bitfinex","ETHUSD",1732120627065,0.2792,3073.9,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120627287,0.04068565,3073.8,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120627572,0.04068566,3073.8,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120627867,0.04068566,3073.8,3072.5,0.1491036]
["bitfinex","ETHUSD",1732120629472,0.2792,3074.3,3072.7,0.9425]
["bitfinex","ETHUSD",1732120629800,0.04067167,3074.2,3072.7,0.9425]
["bitfinex","ETHUSD",1732120630355,0.2792,3074.1,3072.7,0.9425]
["bitfinex","ETHUSD",1732120630528,0.04068203,3074.0,3072.7,0.9425]
["bitfinex","ETHUSD",1732120631961,0.04068203,3074.0,3072.7,0.01]
["bitfinex","ETHUSD",1732120631962,0.0406781,3074.0,3072.7,0.01]
["bitfinex","ETHUSD",1732120632280,0.0406781,3074.0,3072.5,0.1591036]
["bitfinex","ETHUSD",1732120632281,0.2792,3074.8,3073.2,0.8777]
["bitfinex","ETHUSD",1732120632431,0.04066461,3074.7,3073.7,0.8777]
["bitfinex","ETHUSD",1732120632780,0.09857721,3074.7,3073.7,0.8777]
["bitfinex","ETHUSD",1732120633090,0.0579126,3074.7,3073.7,0.8777]
["bitfinex","ETHUSD",1732120633295,0.0579126,3074.7,3074.3,3.0]
["bitfinex","ETHUSD",1732120633577,0.2792,3075.3,3074.4,0.8777]
["bitfinex","ETHUSD",1732120633872,0.2792,3075.5,3074.4,0.8777]
["bitfinex","ETHUSD",1732120634069,0.04065726,3075.4,3074.4,0.8777]
["bitfinex","ETHUSD",1732120634271,0.04065726,3075.4,3074.4,4.26547]
["bitfinex","ETHUSD",1732120634497,0.2792,3075.9,3074.4,0.8777]
["bitfinex","ETHUSD",1732120634640,0.2792,3075.7,3074.4,0.8777]
["bitfinex","ETHUSD",1732120634853,0.2792,3075.5,3074.1,3.0]
["bitfinex","ETHUSD",1732120635058,0.04066104,3075.4,3073.5,0.9198]
["bitfinex","ETHUSD",1732120635244,0.09890013,3075.4,3074.0,3.0]
["bitfinex","ETHUSD",1732120635548,0.04066104,3075.4,3074.1,1.2198]
["bitfinex","ETHUSD",1732120635764,0.04066104,3075.4,3074.1,3.9198]
["bitfinex","ETHUSD",1732120636272,0.2792,3076.2,3074.1,0.9198]
["bitfinex","ETHUSD",1732120636575,0.09920814,3076.1,3074.7,0.8649]
["bitfinex","ETHUSD",1732120636938,0.09920814,3076.1,3074.7,3.8649]
["bitfinex","ETHUSD",1732120637210,3.25117,3075.9,3073.6,0.8649]
["bitfinex","ETHUSD",1732120637476,0.2792,3075.7,3073.6,0.8649]
["bitfinex","ETHUSD",1732120637632,0.55,3075.5,3073.6,0.8649]
["bitfinex","ETHUSD",1732120637834,0.04066248,3075.6,3073.1,0.0263243]
["bitfinex","ETHUSD",1732120637835,0.04066248,3075.4,3073.8,0.8881]
["bitfinex","ETHUSD",1732120638373,0.04066248,3075.4,3074.2,3.0]
["bitfinex","ETHUSD",1732120638579,0.04066248,3075.4,3074.2,0.3]
["bitfinex","ETHUSD",1732120638762,0.04065687,3075.6,3074.3,0.8906]
["bitfinex","ETHUSD",1732120638947,0.2792,3075.7,3074.3,0.8906]
["bitfinex","ETHUSD",1732120639796,0.2792,3075.7,3074.3,0.8906]
["bitfinex","ETHUSD",1732120639933,0.04065457,3075.6,3074.4,3.0]
["bitfinex","ETHUSD",1732120640132,0.04065457,3075.6,3074.3,0.8906]
["bitfinex","ETHUSD",1732120640588,0.04065457,3075.6,3074.3,1.27966]
["bitfinex","ETHUSD",1732120640885,0.04065457,3075.6,3074.3,0.8906]
["bitfinex","ETHUSD",1732120641235,0.04065457,3075.6,3073.7,0.03631328]
["bitfinex","ETHUSD",1732120641236,0.2792,3075.4,3073.7,0.8773]
["bitfinex","ETHUSD",1732120641483,0.55,3075.1,3073.2,0.8968]
["bitfinex","ETHUSD",1732120641691,0.01,3075.8,3073.2,0.8968]
["bitfinex","ETHUSD",1732120641692,0.8292,3074.8,3073.2,0.8968]
["bitfinex","ETHUSD",1732120641833,0.04067092,3074.7,3073.2,0.8968]
["bitfinex","ETHUSD",1732120642034,0.09861465,3074.7,3073.2,0.8968]
["bitfinex","ETHUSD",1732120642240,0.8292,3074.6,3073.2,0.8968]
["bitfinex","ETHUSD",1732120642441,0.09861465,3074.7,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120642442,0.55,3074.2,3072.6,0.9091]
["bitfinex","ETHUSD",1732120642655,0.03156492,3074.1,3072.6,0.9091]
["bitfinex","ETHUSD",1732120642873,0.03156492,3074.1,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120642874,0.2792,3073.7,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120643049,0.2792,3073.5,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120643284,0.03157584,3073.4,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120643780,0.2792,3073.5,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120644470,0.2792,3074.4,3072.6,0.8819]
["bitfinex","ETHUSD",1732120644679,0.03156023,3074.3,3072.6,0.8819]
["bitfinex","ETHUSD",1732120645181,0.05767984,3074.2,3072.6,0.8819]
["bitfinex","ETHUSD",1732120645386,0.2792,3074.0,3072.6,0.8819]
["bitfinex","ETHUSD",1732120645543,0.2792,3073.8,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120645745,0.01,3074.5,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120645746,0.31077095,3073.7,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120645978,0.2792,3073.5,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120646229,0.63889979,3073.4,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120646432,0.2792,3073.3,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120646651,0.03157541,3073.2,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120646787,0.08881345,3073.2,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120647591,0.2792,3073.1,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120647796,0.03157731,3073.0,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120648014,0.2792,3072.9,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120648219,0.03157797,3072.8,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120648427,0.08862073,3072.8,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120648638,0.05704276,3072.8,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120648819,0.01,3074.5,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120648820,0.2792,3073.6,3072.6,0.8963]
["bitfinex","ETHUSD",1732120649241,0.2792,3073.6,3072.6,2.23508721]
["bitfinex","ETHUSD",1732120649388,0.2792,3074.9,3072.7,4.36425842]
["bitfinex","ETHUSD",1732120649594,3.25141,3075.6,3072.7,4.36425842]
["bitfinex","ETHUSD",1732120649595,0.2792,3074.7,3073.0,1.33878721]
["bitfinex","ETHUSD",1732120649831,0.031556,3074.6,3073.2,1.33878721]
["bitfinex","ETHUSD",1732120650051,0.031556,3074.6,3073.5,1.33878721]
["bitfinex","ETHUSD",1732120650207,0.031556,3074.6,3073.6,1.33878721]
["bitfinex","ETHUSD",1732120650536,0.03155241,3074.6,3073.8,1.33878721]
["bitfinex","ETHUSD",1732120650742,0.2792,3074.7,3073.9,4.20207624]
["bitfinex","ETHUSD",1732120651048,0.2792,3076.1,3074.2,1.33878721]
["bitfinex","ETHUSD",1732120651198,0.03154395,3076.0,3074.3,1.97346345]
["bitfinex","ETHUSD",1732120651534,0.08216742,3076.0,3074.3,4.97346345]
["bitfinex","ETHUSD",1732120651691,3.25111,3075.9,3074.3,1.33878721]
["bitfinex","ETHUSD",1732120651890,0.3107485,3075.8,3073.9,5.20618721]
["bitfinex","ETHUSD",1732120652104,0.2792,3075.7,3073.9,2.20618721]
["bitfinex","ETHUSD",1732120652308,3.2518,3075.3,3073.8,1.33878721]
["bitfinex","ETHUSD",1732120652502,0.2792,3075.0,3073.6,1.33878721]
["bitfinex","ETHUSD",1732120652736,0.58155675,3074.9,3073.6,1.33878721]
["bitfinex","ETHUSD",1732120652893,0.08169076,3074.9,3073.6,1.33878721]
["bitfinex","ETHUSD",1732120653097,0.03155675,3074.9,3073.8,5.24968721]
["bitfinex","ETHUSD",1732120653358,0.2792,3075.0,3074.0,1.33878721]
["bitfinex","ETHUSD",1732120653765,0.2792,3076.1,3074.1,1.67346345]
["bitfinex","ETHUSD",1732120654051,0.2792,3076.1,3074.2,1.33878721]
["bitfinex","ETHUSD",1732120654052,0.03154271,3076.0,3074.2,1.33878721]
["bitfinex","ETHUSD",1732120654404,0.0505839,3075.9,3074.0,4.33878721]
["bitfinex","ETHUSD",1732120654599,0.03154244,3075.8,3074.1,2.1098575]
["bitfinex","ETHUSD",1732120654846,0.2792,3075.7,3074.1,0.77107029]
["bitfinex","ETHUSD",1732120655065,0.2792,3075.7,3074.2,0.51098575]
["bitfinex","ETHUSD",1732120655066,0.03154139,3075.6,3074.2,0.51098575]
["bitfinex","ETHUSD",1732120655239,0.2792,3075.7,3073.9,3.0]
["bitfinex","ETHUSD",1732120655240,0.04065607,3075.5,3073.9,3.0]
["bitfinex","ETHUSD",1732120655447,0.2792,3075.4,3074.0,0.65982003]
["bitfinex","ETHUSD",1732120655631,0.04066229,3075.3,3074.1,0.02543377]
["bitfinex","ETHUSD",1732120655827,0.2792,3075.4,3073.9,1.33878721]
["bitfinex","ETHUSD",1732120656028,0.04065539,3075.3,3073.9,4.86375593]
["bitfinex","ETHUSD",1732120656231,0.04065539,3075.3,3073.9,4.33878721]
["bitfinex","ETHUSD",1732120656434,0.2792,3075.4,3074.0,0.02543641]
["bitfinex","ETHUSD",1732120656769,0.2792,3075.4,3074.1,0.43642236]
["bitfinex","ETHUSD",1732120657259,0.04065798,3075.3,3074.1,0.43642236]
["bitfinex","ETHUSD",1732120657427,0.04065798,3075.3,3073.8,0.9109]
["bitfinex","ETHUSD",1732120657639,0.2792,3075.2,3073.4,0.9406]
["bitfinex","ETHUSD",1732120657855,0.31986598,3075.1,3073.4,0.9406]
["bitfinex","ETHUSD",1732120658061,0.2792,3075.0,3073.4,0.9406]
["bitfinex","ETHUSD",1732120658360,0.31986839,3074.9,3073.4,0.9406]
["bitfinex","ETHUSD",1732120658570,0.04841059,3074.8,3073.4,0.9406]
["bitfinex","ETHUSD",1732120658878,0.0406684,3074.7,3073.4,0.9406]
["bitfinex","ETHUSD",1732120659161,0.0406684,3074.7,3073.5,0.02545055]
["bitfinex","ETHUSD",1732120659369,0.2792,3074.9,3073.5,0.02544986]
["bitfinex","ETHUSD",1732120659873,0.04066233,3074.8,3073.4,0.9406]
["bitfinex","ETHUSD",1732120660221,0.04836098,3074.7,3073.4,0.9406]
["bitfinex","ETHUSD",1732120660453,0.08902634,3074.7,3073.4,0.9406]
["bitfinex","ETHUSD",1732120660650,0.0406648,3074.8,3073.5,0.02544967]
["bitfinex","ETHUSD",1732120660862,0.0406648,3074.8,3073.4,0.9406]
["bitfinex","ETHUSD",1732120661223,0.2792,3074.9,3073.9,3.0]
["bitfinex","ETHUSD",1732120661604,0.04066173,3074.8,3072.9,1.33878721]
["bitfinex","ETHUSD",1732120661862,0.2792,3074.7,3072.5,2.39287781]
["bitfinex","ETHUSD",1732120662066,0.2792,3074.5,3072.6,0.3519701]
["bitfinex","ETHUSD",1732120662223,3.29314613,3074.6,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120662224,0.2792,3074.3,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120662425,0.2792,3074.1,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120662736,0.2792,3073.9,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120662918,0.04068676,3073.8,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120663124,0.2792,3073.7,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120663359,0.08854671,3073.6,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120663833,0.2792,3073.5,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120664037,0.31988061,3073.5,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120664483,0.2792,3073.5,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120664779,0.2792,3073.5,3072.6,0.9141]
["bitfinex","ETHUSD",1732120665181,0.0406806,3074.3,3072.6,0.9141]
["bitfinex","ETHUSD",1732120665380,0.04655233,3074.2,3072.6,0.93956426]
["bitfinex","ETHUSD",1732120665541,3.5928721,3074.9,3072.6,0.9141]
["bitfinex","ETHUSD",1732120665742,3.65835998,3074.8,3072.7,0.02546263]
["bitfinex","ETHUSD",1732120665947,0.04067781,3074.7,3072.8,0.02546346]
["bitfinex","ETHUSD",1732120666152,0.04672275,3074.6,3072.6,0.9141]
["bitfinex","ETHUSD",1732120666463,0.04067079,3074.5,3072.6,0.9141]
["bitfinex","ETHUSD",1732120666831,0.04663272,3074.4,3072.6,0.9141]
["bitfinex","ETHUSD",1732120667069,0.0406725,3074.3,3072.6,0.9141]
["bitfinex","ETHUSD",1732120667272,0.0406725,3074.3,3073.1,3.0]
["bitfinex","ETHUSD",1732120667430,0.0406725,3074.3,3073.2,0.3]
["bitfinex","ETHUSD",1732120667633,0.04067249,3075.2,3073.2,0.3]
["bitfinex","ETHUSD",1732120667945,0.04067249,3075.2,3072.7,0.02545849]
["bitfinex","ETHUSD",1732120667946,0.04695639,3075.1,3072.7,0.02545849]
["bitfinex","ETHUSD",1732120668129,0.278,3074.9,3073.1,3.0]
["bitfinex","ETHUSD",1732120668337,0.36549081,3074.8,3073.2,0.3]
["bitfinex","ETHUSD",1732120668568,0.278,3074.7,3073.2,0.3]
["bitfinex","ETHUSD",1732120668811,0.278,3074.5,3073.3,0.33]
["bitfinex","ETHUSD",1732120668976,0.278,3074.3,3073.3,0.33]
["bitfinex","ETHUSD",1732120669179,0.08722631,3074.2,3072.6,0.9141]
["bitfinex","ETHUSD",1732120669473,0.278,3074.1,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120669776,0.278,3073.9,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120669931,0.04067967,3073.8,3072.5,0.16546737]
["bitfinex","ETHUSD",1732120670464,0.04067778,3073.8,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120670650,0.278,3073.7,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120670995,0.04068031,3073.6,3072.5,0.1399906]
["bitfinex","ETHUSD",1732120672037,0.278,3073.7,3072.6,0.02547619]
["bitfinex","ETHUSD",1732120672405,0.278,3073.7,3072.6,0.02546857]
["bitfinex","ETHUSD",1732120672614,0.278,3073.7,3072.5,0.45398966]
["bitfinex","ETHUSD",1732120673094,0.04067589,3073.6,3072.5,0.45398966]
["bitfinex","ETHUSD",1732120673301,0.278,3073.7,3072.5,0.45398966]
["bitfinex","ETHUSD",1732120673602,0.278,3073.7,3072.5,0.47946016]
["bitfinex","ETHUSD",1732120673755,0.278,3073.7,3072.5,0.45398966]
["bitfinex","ETHUSD",1732120673955,0.278,3073.7,3072.5,0.47946007]
["bitfinex","ETHUSD",1732120674182,0.278,3075.0,3072.7,0.9267]
["bitfinex","ETHUSD",1732120674352,0.278,3074.6,3073.2,3.0]
["bitfinex","ETHUSD",1732120674569,0.278,3074.4,3073.2,0.3]
["bitfinex","ETHUSD",1732120674776,0.08567515,3074.3,3072.7,0.95215547]
["bitfinex","ETHUSD",1732120675013,0.278,3074.4,3073.4,3.0]
["bitfinex","ETHUSD",1732120675298,0.278,3074.4,3073.6,0.3228]
["bitfinex","ETHUSD",1732120675602,0.04066806,3075.5,3073.9,0.3228]
["bitfinex","ETHUSD",1732120675603,0.278,3075.4,3073.9,0.3228]
["bitfinex","ETHUSD",1732120675897,0.278,3075.4,3074.1,3.3228]
["bitfinex","ETHUSD",1732120675898,0.08612195,3075.3,3074.1,3.3228]
["bitfinex","ETHUSD",1732120676112,0.08612195,3075.3,3073.7,0.025443]
["bitfinex","ETHUSD",1732120676113,0.04546211,3075.3,3074.3,0.3228]
["bitfinex","ETHUSD",1732120676254,0.278,3075.4,3074.3,0.3228]
["bitfinex","ETHUSD",1732120676654,0.278,3075.4,3074.3,0.34822105]
["bitfinex","ETHUSD",1732120677072,0.05064861,3077.1,3074.3,0.34822105]
["bitfinex","ETHUSD",1732120677258,0.278,3076.9,3074.3,0.34822105]
["bitfinex","ETHUSD",1732120677454,0.278,3076.7,3074.3,0.34822105]
["bitfinex","ETHUSD",1732120677762,0.36316799,3076.6,3074.3,0.34822105]
["bitfinex","ETHUSD",1732120678113,0.278,3076.5,3074.3,0.34822105]
["bitfinex","ETHUSD",1732120678253,0.3186473,3076.4,3074.3,0.34822105]
["bitfinex","ETHUSD",1732120678455,0.278,3076.3,3074.3,0.34822105]
["bitfinex","ETHUSD",1732120678668,0.08507794,3076.4,3074.3,0.34822105]
["bitfinex","ETHUSD",1732120678669,0.3194473,3076.2,3074.3,0.3228]
["bitfinex","ETHUSD",1732120678869,0.36378801,3076.2,3074.7,0.3228]
["bitfinex","ETHUSD",1732120679071,0.3194473,3076.2,3074.7,0.3228]
["bitfinex","ETHUSD",1732120679361,0.3194473,3076.2,3074.9,0.3228]
["bitfinex","ETHUSD",1732120679563,0.2788,3076.2,3074.7,0.02541279]
["bitfinex","ETHUSD",1732120679812,0.04064494,3076.1,3074.3,0.02540666]
["bitfinex","ETHUSD",1732120680377,0.2788,3076.2,3075.1,3.0]
["bitfinex","ETHUSD",1732120680743,0.2788,3076.2,3075.2,0.3]
["bitfinex","ETHUSD",1732120681178,0.2788,3076.2,3075.1,3.0]
["bitfinex","ETHUSD",1732120681372,0.2788,3076.2,3074.6,0.8666]
["bitfinex","ETHUSD",1732120683021,0.31944578,3076.1,3074.0,0.9203]
["bitfinex","ETHUSD",1732120683224,0.3288,3075.9,3074.1,0.98581414]
["bitfinex","ETHUSD",1732120683511,0.3288,3075.7,3073.9,5.35]
["bitfinex","ETHUSD",1732120683719,0.04065725,3075.8,3074.0,0.535]
["bitfinex","ETHUSD",1732120683720,0.36945722,3075.6,3074.0,0.535]
["bitfinex","ETHUSD",1732120684288,0.36945722,3075.6,3073.2,0.02543616]
["bitfinex","ETHUSD",1732120684289,0.3288,3075.4,3073.3,0.33014263]
["bitfinex","ETHUSD",1732120684493,0.3288,3075.2,3073.4,0.02544716]
["bitfinex","ETHUSD",1732120684690,0.3288,3075.0,3073.5,0.33014263]
["bitfinex","ETHUSD",1732120684894,0.04066355,3074.9,3073.6,0.02544717]
["bitfinex","ETHUSD",1732120685226,0.37240368,3074.8,3073.2,0.02544005]
["bitfinex","ETHUSD",1732120685371,0.04066342,3074.7,3073.2,0.02544005]
["bitfinex","ETHUSD",1732120685578,0.3288,3074.6,3072.8,5.35]
["bitfinex","ETHUSD",1732120685794,0.3288,3074.4,3072.9,0.536]
["bitfinex","ETHUSD",1732120685991,0.36947199,3074.3,3072.8,5.35]
["bitfinex","ETHUSD",1732120687011,0.04332439,3074.2,3072.9,0.02546461]
["bitfinex","ETHUSD",1732120687177,0.04067218,3074.2,3073.0,0.53754646]
["bitfinex","ETHUSD",1732120687379,0.3288,3074.1,3073.0,0.53754646]
["bitfinex","ETHUSD",1732120687644,0.04067474,3074.0,3073.0,0.53754646]
["bitfinex","ETHUSD",1732120688003,0.3288,3073.9,3072.8,5.35]
["bitfinex","ETHUSD",1732120688424,0.08381242,3073.8,3072.8,5.35]
["bitfinex","ETHUSD",1732120688899,0.04313761,3073.8,3072.8,5.35]
["bitfinex","ETHUSD",1732120689101,0.3288,3073.9,3072.9,0.5604697]
["bitfinex","ETHUSD",1732120689500,0.04312798,3073.8,3073.0,0.9232]
["bitfinex","ETHUSD",1732120689699,0.3288,3074.4,3073.1,0.53063066]
["bitfinex","ETHUSD",1732120690338,0.3288,3074.4,3073.2,0.3228]
["bitfinex","ETHUSD",1732120690542,0.3288,3074.4,3073.6,3.0]
["bitfinex","ETHUSD",1732120690747,0.3288,3075.6,3073.7,0.0254419]
["bitfinex","ETHUSD",1732120691043,0.04240176,3075.5,3074.2,3.0]
["bitfinex","ETHUSD",1732120691244,0.04240176,3075.5,3073.8,0.9195]
["bitfinex","ETHUSD",1732120691245,0.04240176,3075.5,3074.7,3.0]
["bitfinex","ETHUSD",1732120691541,0.3288,3075.6,3074.8,0.02541601]
["bitfinex","ETHUSD",1732120691840,0.3288,3075.6,3074.0,0.8728]
["bitfinex","ETHUSD",1732120691841,0.04240176,3075.5,3074.1,0.02541522]
["bitfinex","ETHUSD",1732120692012,0.04240176,3075.5,3074.3,0.3228]
["bitfinex","ETHUSD",1732120692230,0.04240176,3075.5,3074.2,0.55]
["bitfinex","ETHUSD",1732120692231,0.3288,3076.6,3074.6,0.55]
["bitfinex","ETHUSD",1732120692544,0.04064152,3076.5,3074.7,0.34820311]
["bitfinex","ETHUSD",1732120692748,0.08349299,3076.5,3074.7,0.02540311]
["bitfinex","ETHUSD",1732120692908,0.662943,3077.2,3074.1,5.25711213]
["bitfinex","ETHUSD",1732120692909,0.3288,3076.4,3074.1,5.25711213]
["bitfinex","ETHUSD",1732120693242,0.3288,3076.2,3074.2,0.73799218]
["bitfinex","ETHUSD",1732120693455,0.3288,3076.2,3074.3,0.46636922]
["bitfinex","ETHUSD",1732120693747,0.04064585,3076.1,3074.4,0.02541176]
["bitfinex","ETHUSD",1732120693973,0.3288,3076.2,3074.8,0.9342]
["bitfinex","ETHUSD",1732120694249,0.3288,3076.2,3074.9,0.02540044]
["bitfinex","ETHUSD",1732120694452,0.3288,3076.2,3075.3,3.0]
["bitfinex","ETHUSD",1732120694607,0.3288,3076.2,3075.4,0.3]
["bitfinex","ETHUSD",1732120694944,0.3288,3076.2,3074.9,0.02540044]
["bitfinex","ETHUSD",1732120695173,0.3288,3076.2,3074.8,0.9342]
["bitfinex","ETHUSD",1732120695333,0.04064262,3076.1,3074.4,3.9304]
["bitfinex","ETHUSD",1732120695529,0.3288,3076.2,3074.5,0.4734453]
["bitfinex","ETHUSD",1732120696026,0.3288,3076.2,3074.6,0.56]
["bitfinex","ETHUSD",1732120696227,0.3288,3076.2,3075.2,3.0]
["bitfinex","ETHUSD",1732120696441,0.3288,3076.2,3074.7,0.02539653]
["bitfinex","ETHUSD",1732120696960,0.3288,3076.0,3073.9,1.35141213]
["bitfinex","ETHUSD",1732120697255,0.3288,3075.8,3073.7,5.35]
["bitfinex","ETHUSD",1732120697424,0.01,3076.3,3073.7,5.35]
["bitfinex","ETHUSD",1732120697425,0.04065764,3075.7,3073.7,5.35]
["bitfinex","ETHUSD",1732120697628,0.36945767,3075.6,3073.8,0.62638]
["bitfinex","ETHUSD",1732120697816,0.36945767,3075.6,3073.6,0.93923534]
["bitfinex","ETHUSD",1732120698314,0.3288,3075.6,3073.8,0.01]
["bitfinex","ETHUSD",1732120698620,0.3288,3075.6,3073.9,0.20457017]
["bitfinex","ETHUSD",1732120699012,0.31652663,3075.6,3074.1,0.01]
["bitfinex","ETHUSD",1732120699227,0.31652663,3075.6,3074.1,3.57540852]
["bitfinex","ETHUSD",1732120699428,0.31652663,3075.6,3074.2,3.58414207]
["bitfinex","ETHUSD",1732120699626,0.31652663,3075.6,3074.3,0.02541793]
["bitfinex","ETHUSD",1732120700516,0.31652663,3075.6,3074.1,0.0354178]
["bitfinex","ETHUSD",1732120700828,0.31652663,3075.6,3074.1,0.0254178]
["bitfinex","ETHUSD",1732120701041,0.31652663,3075.6,3073.9,0.19457614]
["bitfinex","ETHUSD",1732120701266,0.04065029,3075.5,3074.0,0.02543156]
["bitfinex","ETHUSD",1732120701418,0.01,3076.3,3073.7,0.02542509]
["bitfinex","ETHUSD",1732120701621,0.08073028,3076.2,3073.7,0.02542509]
["bitfinex","ETHUSD",1732120701852,0.08073028,3076.2,3073.3,5.35]
["bitfinex","ETHUSD",1732120701853,3.26147,3075.6,3073.3,5.37543112]
["bitfinex","ETHUSD",1732120702053,0.3165,3075.4,3073.4,0.67114121]
["bitfinex","ETHUSD",1732120702265,0.04066271,3075.5,3073.4,0.67114121]
["bitfinex","ETHUSD",1732120702266,0.3165,3075.2,3073.4,0.67114121]
["bitfinex","ETHUSD",1732120702551,0.3165,3075.0,3073.5,0.60211412]
["bitfinex","ETHUSD",1732120702736,0.35716341,3074.9,3073.5,0.60211412]
["bitfinex","ETHUSD",1732120702938,0.3165,3074.8,3073.5,0.60211412]
["bitfinex","ETHUSD",1732120703141,0.3165,3074.8,3073.6,0.02544679]
["bitfinex","ETHUSD",1732120703852,0.3165,3074.8,3073.5,0.62754718]
["bitfinex","ETHUSD",1732120704160,0.3165,3074.8,3073.6,0.45572141]
["bitfinex","ETHUSD",1732120704374,0.3165,3074.8,3073.7,0.02542587]
["bitfinex","ETHUSD",1732120704535,0.31036675,3074.8,3073.7,0.02542587]
["bitfinex","ETHUSD",1732120704733,0.31036675,3074.8,3073.8,0.3228]
["bitfinex","ETHUSD",1732120704921,0.04065284,3076.5,3074.0,0.879]
["bitfinex","ETHUSD",1732120705122,0.02,3076.3,3073.6,5.68613354]
["bitfinex","ETHUSD",1732120705328,0.01,3075.6,3073.4,3.0]
["bitfinex","ETHUSD",1732120705668,0.01,3075.6,3073.1,2.20949943]
["bitfinex","ETHUSD",1732120705669,3.25213,3075.0,3073.1,0.18238123]
["bitfinex","ETHUSD",1732120705964,0.01,3075.3,3072.4,2.9161182]
["bitfinex","ETHUSD",1732120705965,0.04067078,3074.9,3072.8,0.1265338]
["bitfinex","ETHUSD",1732120706163,0.07893525,3074.9,3072.8,0.1265338]
["bitfinex","ETHUSD",1732120706467,0.41202877,3074.9,3072.9,0.02546156]
["bitfinex","ETHUSD",1732120706622,0.07893525,3074.9,3072.9,0.02546156]
["bitfinex","ETHUSD",1732120707678,0.35106588,3074.8,3072.9,0.02546156]
["bitfinex","ETHUSD",1732120708282,0.3104,3074.6,3072.8,0.15198484]
["bitfinex","ETHUSD",1732120708479,0.3104,3074.4,3072.8,0.15198484]
["bitfinex","ETHUSD",1732120708778,0.3113,3074.2,3072.8,0.15198484]
["bitfinex","ETHUSD",1732120709082,0.35196814,3074.2,3072.9,0.9453]
["bitfinex","ETHUSD",1732120709367,0.3113,3074.2,3073.2,3.0]
["bitfinex","ETHUSD",1732120709665,0.3113,3074.2,3073.3,0.32544147]
["bitfinex","ETHUSD",1732120709876,0.3113,3074.2,3073.5,3.0]
["bitfinex","ETHUSD",1732120710084,0.3113,3074.2,3073.3,0.02544147]
["bitfinex","ETHUSD",1732120710435,0.3113,3075.7,3073.1,0.02544054]
["bitfinex","ETHUSD",1732120710633,0.3113,3075.7,3073.7,3.0]
["bitfinex","ETHUSD",1732120710834,0.03815045,3075.6,3073.8,3.0]
["bitfinex","ETHUSD",1732120711077,0.03815045,3075.6,3073.9,0.3]
["bitfinex","ETHUSD",1732120711078,0.3113,3075.5,3073.9,0.3]
["bitfinex","ETHUSD",1732120711397,0.3113,3075.3,3074.0,3.0]
["bitfinex","ETHUSD",1732120711555,0.3113,3075.3,3074.1,0.3]
["bitfinex","ETHUSD",1732120711781,0.3113,3075.3,3074.2,0.02543095]
["bitfinex","ETHUSD",1732120712080,0.3113,3075.3,3073.7,0.8858]
["bitfinex","ETHUSD",1732120712081,0.03798183,3075.2,3073.8,0.57542187]
["bitfinex","ETHUSD",1732120712292,0.03798183,3075.2,3074.4,3.9518]
["bitfinex","ETHUSD",1732120712440,0.3113,3076.6,3074.5,0.42059121]
["bitfinex","ETHUSD",1732120712633,0.3113,3076.4,3074.5,0.02541121]
["bitfinex","ETHUSD",1732120712868,0.3113,3076.2,3074.5,0.02541121]
["bitfinex","ETHUSD",1732120713073,0.04064233,3076.1,3074.5,0.02541121]
["bitfinex","ETHUSD",1732120713487,0.3113,3076.0,3074.5,0.02541121]
["bitfinex","ETHUSD",1732120713689,0.01,3077.0,3073.9,4.35141213]
["bitfinex","ETHUSD",1732120713690,0.3113,3075.8,3074.0,0.95131333]
["bitfinex","ETHUSD",1732120713834,0.04064855,3075.7,3074.0,1.67744636]
["bitfinex","ETHUSD",1732120714035,0.3113,3075.8,3074.0,0.95131333]
["bitfinex","ETHUSD",1732120714859,0.3113,3075.8,3074.1,0.55]
["bitfinex","ETHUSD",1732120715072,0.3113,3075.8,3074.2,0.02540462]
["bitfinex","ETHUSD",1732120715371,0.3113,3075.8,3074.3,0.02540462]
["bitfinex","ETHUSD",1732120715672,0.3113,3075.8,3074.5,0.55]
["bitfinex","ETHUSD",1732120715979,0.3113,3077.5,3074.8,0.55]
["bitfinex","ETHUSD",1732120716194,0.3113,3077.3,3074.9,0.02539051]
["bitfinex","ETHUSD",1732120716482,0.02,3077.8,3074.9,0.02539051]
["bitfinex","ETHUSD",1732120716483,0.3113,3077.1,3074.9,0.02539051]
["bitfinex","ETHUSD",1732120716771,0.3113,3076.9,3074.9,0.02539051]
["bitfinex","ETHUSD",1732120717069,0.3113,3076.9,3075.2,0.55]
["bitfinex","ETHUSD",1732120717284,0.3113,3076.9,3075.3,0.47556987]
["bitfinex","ETHUSD",1732120717575,0.3113,3076.9,3075.6,0.55]
["bitfinex","ETHUSD",1732120717818,0.3113,3076.9,3075.5,0.9519]
["bitfinex","ETHUSD",1732120717819,0.3113,3076.9,3075.7,0.02537092]
["bitfinex","ETHUSD",1732120721764,0.3113,3078.6,3075.9,0.55]
["bitfinex","ETHUSD",1732120721968,0.3113,3078.4,3076.1,0.55]
["bitfinex","ETHUSD",1732120722182,0.3113,3078.2,3076.2,0.95834258]
["bitfinex","ETHUSD",1732120722407,0.3113,3078.2,3076.2,2.30975471]
["bitfinex","ETHUSD",1732120722710,0.3113,3078.2,3076.3,4.90141213]
["bitfinex","ETHUSD",1732120722919,0.3113,3078.2,3076.5,0.56]
["bitfinex","ETHUSD",1732120723145,0.3113,3078.2,3076.7,0.933]
["bitfinex","ETHUSD",1732120723267,0.3113,3078.2,3076.8,3.57533794]
["bitfinex","ETHUSD",1732120723467,0.3113,3078.2,3076.8,0.02533794]
["bitfinex","ETHUSD",1732120724315,0.3113,3078.2,3076.8,1.92675007]
["bitfinex","ETHUSD",1732120724465,0.3113,3078.2,3076.9,3.78868683]
["bitfinex","ETHUSD",1732120724666,0.3113,3078.2,3076.9,0.78868683]
["bitfinex","ETHUSD",1732120725016,0.3113,3078.2,3076.9,0.02534889]
["bitfinex","ETHUSD",1732120725805,0.3113,3078.2,3076.3,3.16415007]
["bitfinex","ETHUSD",1732120725806,0.3113,3078.2,3076.4,0.03534886]
["bitfinex","ETHUSD",1732120725964,0.3113,3078.2,3076.5,0.55]
["bitfinex","ETHUSD",1732120726168,0.3113,3078.2,3076.8,0.55]
["bitfinex","ETHUSD",1732120726481,0.3113,3078.2,3076.9,0.02533295]
["bitfinex","ETHUSD",1732120726893,0.3113,3078.2,3077.4,3.0]
["bitfinex","ETHUSD",1732120727105,0.3113,3078.2,3077.5,0.32533116]
["bitfinex","ETHUSD",1732120727423,0.3113,3078.2,3077.5,0.02533116]
["bitfinex","ETHUSD",1732120727712,0.3113,3080.0,3077.5,0.02533116]
["bitfinex","ETHUSD",1732120728010,0.3113,3079.8,3077.5,0.02533116]
["bitfinex","ETHUSD",1732120728309,0.38520337,3079.7,3077.5,0.02533116]
["bitfinex","ETHUSD",1732120728679,0.3113,3079.7,3077.7,0.02]
["bitfinex","ETHUSD",1732120728866,0.3113,3079.7,3077.9,0.56]
["bitfinex","ETHUSD",1732120729067,0.3113,3079.7,3078.1,0.9506]
["bitfinex","ETHUSD",1732120729310,0.3113,3079.7,3078.2,0.42289555]
["bitfinex","ETHUSD",1732120729887,0.3113,3079.7,3078.2,0.39758978]
["bitfinex","ETHUSD",1732120730074,0.35189929,3079.6,3078.0,3.0]
["bitfinex","ETHUSD",1732120730474,0.35189929,3079.6,3077.9,5.35]
["bitfinex","ETHUSD",1732120731021,0.3113,3079.3,3076.6,0.9454]
["bitfinex","ETHUSD",1732120731177,0.3113,3079.1,3076.7,0.02534099]
["bitfinex","ETHUSD",1732120731375,0.38491603,3079.0,3076.7,0.02534099]
["bitfinex","ETHUSD",1732120732580,0.3443056,3079.0,3076.6,0.9454]
["bitfinex","ETHUSD",1732120732790,0.38491763,3079.0,3076.7,0.02534412]
["bitfinex","ETHUSD",1732120736320,0.3113,3078.9,3076.7,0.02534412]
["bitfinex","ETHUSD",1732120736504,0.3213,3078.8,3076.2,0.9004]
["bitfinex","ETHUSD",1732120736709,0.3113,3078.7,3076.6,0.02534507]
["bitfinex","ETHUSD",1732120736931,0.3113,3078.5,3076.6,0.02534507]
["bitfinex","ETHUSD",1732120737089,0.3113,3078.3,3076.4,0.02535945]
["bitfinex","ETHUSD",1732120737282,0.3113,3078.3,3076.1,5.35]
["bitfinex","ETHUSD",1732120737283,0.3113,3078.1,3076.1,5.35]
["bitfinex","ETHUSD",1732120737525,0.3113,3077.9,3075.7,0.02536789]
["bitfinex","ETHUSD",1732120737709,0.3113,3077.7,3075.7,0.02536789]
["bitfinex","ETHUSD",1732120738031,0.38426848,3077.6,3075.7,0.02536789]
["bitfinex","ETHUSD",1732120738388,0.38426848,3077.6,3075.4,0.9004]
["bitfinex","ETHUSD",1732120738389,0.38426848,3077.6,3075.5,0.02536964]
["bitfinex","ETHUSD",1732120739020,0.35192481,3077.6,3076.1,3.0]
["bitfinex","ETHUSD",1732120739232,0.03229874,3077.5,3075.5,0.02537828]
["bitfinex","ETHUSD",1732120739441,0.37942767,3077.5,3075.5,0.02537828]
["bitfinex","ETHUSD",1732120740246,0.37942767,3077.5,3075.1,0.19049895]
["bitfinex","ETHUSD",1732120740624,0.37942767,3077.5,3075.1,0.02537741]
["bitfinex","ETHUSD",1732120740833,0.3065,3077.4,3075.1,0.02537741]
["bitfinex","ETHUSD",1732120741017,0.38058945,3077.3,3075.1,0.02537741]
["bitfinex","ETHUSD",1732120741219,0.38058945,3077.3,3074.9,0.16672874]
["bitfinex","ETHUSD",1732120741528,0.38058945,3077.3,3075.0,0.02538941]
["bitfinex","ETHUSD",1732120741738,0.33995427,3077.3,3075.1,0.9528]
["bitfinex","ETHUSD",1732120741924,0.35151524,3077.3,3075.2,0.03537479]
["bitfinex","ETHUSD",1732120742104,0.01,3078.6,3075.2,0.03537479]
["bitfinex","ETHUSD",1732120742105,0.04062431,3077.2,3075.3,0.23395869]
["bitfinex","ETHUSD",1732120742457,0.34736221,3077.1,3075.4,0.02538306]
["bitfinex","ETHUSD",1732120742603,0.3065,3076.9,3075.4,0.02538306]
["bitfinex","ETHUSD",1732120742800,0.38780698,3076.8,3075.4,0.02538306]
["bitfinex","ETHUSD",1732120743162,0.34717551,3076.8,3075.8,3.0]
["bitfinex","ETHUSD",1732120743318,0.34717551,3076.8,3075.1,0.9528]
["bitfinex","ETHUSD",1732120743319,0.34717551,3076.8,3075.9,0.02537703]
["bitfinex","ETHUSD",1732120743501,0.34717551,3076.8,3075.1,0.9528]
["bitfinex","ETHUSD",1732120743502,0.3065,3076.8,3075.2,0.02537709]
["bitfinex","ETHUSD",1732120743708,0.04467563,3076.7,3075.2,4.92678922]
["bitfinex","ETHUSD",1732120744027,0.3065,3076.8,3075.5,0.01]
["bitfinex","ETHUSD",1732120744343,0.3065,3076.8,3075.6,0.95066075]
["bitfinex","ETHUSD",1732120745502,0.3065,3076.8,3075.7,0.55]
["bitfinex","ETHUSD",1732120745703,0.3065,3076.8,3075.9,0.55]
["bitfinex","ETHUSD",1732120745897,0.02,3078.9,3076.0,0.02535822]
["bitfinex","ETHUSD",1732120745898,0.3065,3078.2,3076.0,0.02535822]
["bitfinex","ETHUSD",1732120746727,0.3065,3078.2,3076.2,0.55]
["bitfinex","ETHUSD",1732120746931,0.3065,3078.2,3076.3,0.025346]
["bitfinex","ETHUSD",1732120747148,0.3065,3078.2,3075.8,3.0]
["bitfinex","ETHUSD",1732120747149,0.3065,3078.0,3075.8,0.02535148]
["bitfinex","ETHUSD",1732120747434,0.3065,3077.8,3075.8,0.02535148]
["bitfinex","ETHUSD",1732120747624,0.3065,3077.6,3075.9,0.0253652]
["bitfinex","ETHUSD",1732120748617,0.3065,3077.6,3076.0,0.02535356]
["bitfinex","ETHUSD",1732120749304,0.3065,3077.6,3075.6,0.19409516]
["bitfinex","ETHUSD",1732120749499,0.01,3078.2,3075.6,0.19409516]
["bitfinex","ETHUSD",1732120749500,0.3065,3077.4,3075.6,0.19409516]
["bitfinex","ETHUSD",1732120749700,0.3065,3077.3,3075.6,0.19409516]
["bitfinex","ETHUSD",1732120749939,0.3065,3077.3,3075.7,0.3228]
["bitfinex","ETHUSD",1732120750145,0.3065,3077.3,3075.8,0.0253635]
["bitfinex","ETHUSD",1732120750356,0.3065,3077.3,3076.2,0.3228]
["bitfinex","ETHUSD",1732120750642,0.3065,3077.3,3076.3,0.02535359]
["bitfinex","ETHUSD",1732120750846,0.3065,3077.3,3076.5,0.3228]
["bitfinex","ETHUSD",1732120751161,0.3065,3077.3,3076.6,0.02535421]
["bitfinex","ETHUSD",1732120751940,0.3065,3077.3,3076.2,0.3228]
["bitfinex","ETHUSD",1732120752145,0.3065,3077.3,3076.6,0.3228]
["bitfinex","ETHUSD",1732120752367,0.3065,3077.3,3076.7,0.02534699]
["bitfinex","ETHUSD",1732120752650,0.01,3079.1,3076.7,0.02534699]
["bitfinex","ETHUSD",1732120752651,0.3065,3078.8,3076.8,34.523056]
["bitfinex","ETHUSD",1732120752812,0.3065,3078.8,3077.0,0.3228]
["bitfinex","ETHUSD",1732120753011,0.3065,3078.8,3077.1,0.02532446]
["bitfinex","ETHUSD",1732120753317,0.3065,3078.8,3077.4,0.3228]
["bitfinex","ETHUSD",1732120753647,0.3065,3078.8,3077.5,0.02531489]
["bitfinex","ETHUSD",1732120754112,0.3065,3078.8,3077.6,1.67421213]
["bitfinex","ETHUSD",1732120754309,0.3065,3078.8,3078.0,0.3228]
["bitfinex","ETHUSD",1732120754508,0.3065,3078.8,3078.1,0.02530272]
["bitfinex","ETHUSD",1732120754860,0.3065,3080.5,3078.1,0.02530272]
["bitfinex","ETHUSD",1732120755088,0.01,3081.2,3078.2,0.22905149]
["bitfinex","ETHUSD",1732120755089,0.3065,3080.3,3078.2,0.22905149]
["bitfinex","ETHUSD",1732120755262,0.3065,3080.3,3078.3,0.02529887]
["bitfinex","ETHUSD",1732120755445,0.3065,3080.3,3078.3,1.376711]
["bitfinex","ETHUSD",1732120755844,0.3065,3080.3,3078.4,1.35141213]
["bitfinex","ETHUSD",1732120756187,0.3065,3080.3,3078.5,0.02529569]
["bitfinex","ETHUSD",1732120756490,0.3065,3080.3,3078.5,1.37670782]
["bitfinex","ETHUSD",1732120756644,0.3065,3080.3,3078.6,0.3403826]
["bitfinex","ETHUSD",1732120756839,0.3065,3080.3,3078.7,0.02529225]
["bitfinex","ETHUSD",1732120757574,0.3065,3080.3,3078.7,1.37670438]
["bitfinex","ETHUSD",1732120757884,0.3065,3080.3,3078.8,1.35141213]
["bitfinex","ETHUSD",1732120758180,0.3065,3080.3,3078.9,0.02528781]
["bitfinex","ETHUSD",1732120759023,0.3065,3080.3,3079.0,1.35141213]
["bitfinex","ETHUSD",1732120759143,0.3065,3080.3,3079.1,0.36566669]
["bitfinex","ETHUSD",1732120759341,0.3065,3080.3,3079.1,0.02528488]
["bitfinex","ETHUSD",1732120759745,0.3065,3080.3,3079.1,1.37669701]
["bitfinex","ETHUSD",1732120759942,0.3065,3080.3,3079.2,1.35141213]
["bitfinex","ETHUSD",1732120760152,0.3065,3080.3,3079.3,0.02527697]
["bitfinex","ETHUSD",1732120760351,0.3065,3080.3,3079.3,1.3766891]
["bitfinex","ETHUSD",1732120760680,0.3065,3080.3,3079.6,1.35141213]
["bitfinex","ETHUSD",1732120760892,0.3065,3080.3,3079.7,1.37668391]
["bitfinex","ETHUSD",1732120761117,0.05553156,3082.1,3080.0,1.35141213]
["bitfinex","ETHUSD",1732120761118,0.3065,3082.0,3080.0,1.35141213]
["bitfinex","ETHUSD",1732120761405,0.3065,3082.0,3080.4,1.35141213]
["bitfinex","ETHUSD",1732120761638,0.3065,3082.0,3080.8,1.35141213]
["bitfinex","ETHUSD",1732120761772,0.3065,3082.0,3080.9,0.0252374]
["bitfinex","ETHUSD",1732120762376,0.3065,3082.0,3080.6,1.37664794]
["bitfinex","ETHUSD",1732120762677,0.3065,3082.0,3080.7,0.34037661]
["bitfinex","ETHUSD",1732120762886,0.3065,3082.0,3080.8,0.02524063]
["bitfinex","ETHUSD",1732120763419,0.3065,3082.0,3080.8,1.37665276]
["bitfinex","ETHUSD",1732120763710,0.3065,3082.0,3081.0,1.35141213]
["bitfinex","ETHUSD",1732120763908,0.3065,3082.0,3081.1,0.02522797]
["bitfinex","ETHUSD",1732120764712,0.3065,3082.0,3081.2,1.35141213]
["bitfinex","ETHUSD",1732120765016,0.3065,3082.0,3081.3,1.60850574]
["bitfinex","ETHUSD",1732120765211,0.3065,3082.0,3081.3,0.25709361]
["bitfinex","ETHUSD",1732120765414,0.0149557,3082.1,3081.3,0.25709361]
["bitfinex","ETHUSD",1732120765599,0.3065,3082.7,3081.5,1.35141213]
["bitfinex","ETHUSD",1732120765914,0.3065,3082.7,3081.6,0.99373374]
["bitfinex","ETHUSD",1732120766075,0.3065,3082.7,3081.3,0.23187401]
["bitfinex","ETHUSD",1732120766076,0.3065,3082.7,3081.7,0.0252155]
["bitfinex","ETHUSD",1732120767158,0.3065,3082.7,3081.8,0.02521557]
["bitfinex","ETHUSD",1732120767296,0.3065,3082.7,3081.1,2.29351213]
["bitfinex","ETHUSD",1732120767297,0.3065,3082.7,3081.2,0.575216]
["bitfinex","ETHUSD",1732120767631,0.3065,3082.7,3081.2,2.35869116]
["bitfinex","ETHUSD",1732120767850,0.3065,3082.7,3081.4,0.55]
["bitfinex","ETHUSD",1732120768000,0.3065,3082.7,3081.5,0.02520916]
["bitfinex","ETHUSD",1732120770233,0.3065,3082.7,3081.1,1.11295512]
["bitfinex","ETHUSD",1732120770234,0.3065,3082.7,3081.2,0.02522143]
["bitfinex","ETHUSD",1732120770595,0.2918,3082.5,3081.2,0.02522143]
["bitfinex","ETHUSD",1732120771951,0.2918,3082.5,3081.3,0.34126028]
["bitfinex","ETHUSD",1732120772159,0.2918,3082.5,3081.4,0.57521065]
["bitfinex","ETHUSD",1732120772509,0.2918,3082.5,3081.7,0.8847]
["bitfinex","ETHUSD",1732120772709,0.2918,3084.0,3081.8,25.54901289]
["bitfinex","ETHUSD",1732120773011,0.2918,3084.0,3082.0,0.55]
["bitfinex","ETHUSD",1732120773206,0.2918,3084.0,3082.1,0.02519099]
["bitfinex","ETHUSD",1732120773704,0.2918,3084.0,3083.1,3.0]
["bitfinex","ETHUSD",1732120773919,0.2918,3084.0,3082.2,0.8861]
["bitfinex","ETHUSD",1732120773920,0.2918,3084.0,3083.2,0.02518413]
["bitfinex","ETHUSD",1732120774166,0.2918,3084.0,3082.3,0.5751842]
["bitfinex","ETHUSD",1732120774366,0.2918,3084.0,3082.5,0.55]
["bitfinex","ETHUSD",1732120774700,0.2918,3084.0,3082.6,0.02517839]
["bitfinex","ETHUSD",1732120776198,0.2918,3084.0,3082.6,0.36643867]
["bitfinex","ETHUSD",1732120776491,0.2918,3084.0,3082.7,0.89126028]
["bitfinex","ETHUSD",1732120776664,0.2918,3084.0,3082.9,0.9445]
["bitfinex","ETHUSD",1732120776862,0.2918,3084.0,3083.0,0.57517263]
["bitfinex","ETHUSD",1732120777283,0.1414895,3085.2,3083.2,0.55]
["bitfinex","ETHUSD",1732120777453,0.1414895,3085.2,3083.3,0.02515693]
["bitfinex","ETHUSD",1732120777873,0.1414895,3085.2,3084.2,3.0]
["bitfinex","ETHUSD",1732120778569,0.1414895,3085.2,3083.3,0.02515693]
["bitfinex","ETHUSD",1732120778905,0.04052109,3085.1,3083.3,0.02516225]
["bitfinex","ETHUSD",1732120779068,0.1414895,3085.2,3083.3,0.02516225]
["bitfinex","ETHUSD",1732120779726,0.04052365,3085.1,3083.3,0.02516225]
["bitfinex","ETHUSD",1732120781129,0.01,3085.0,3082.6,0.02517751]
["bitfinex","ETHUSD",1732120781267,0.04053345,3084.9,3082.6,0.69254035]
["bitfinex","ETHUSD",1732120781673,3.24223,3084.3,3082.6,0.02517751]
["bitfinex","ETHUSD",1732120781828,3.24266,3083.9,3081.9,0.16898974]
["bitfinex","ETHUSD",1732120782012,3.28329669,3083.8,3082.0,0.02521346]
["bitfinex","ETHUSD",1732120782194,3.24288,3083.7,3082.0,0.02521346]
["bitfinex","ETHUSD",1732120782522,0.01,3084.2,3081.2,1.0969096]
["bitfinex","ETHUSD",1732120782523,3.25215,3084.4,3081.9,0.34126028]
["bitfinex","ETHUSD",1732120782720,0.04053975,3084.3,3082.0,0.02519956]
["bitfinex","ETHUSD",1732120783384,0.04053975,3084.3,3082.7,3.0]
["bitfinex","ETHUSD",1732120783580,3.25225,3084.3,3082.0,0.02519956]
["bitfinex","ETHUSD",1732120783820,3.2425,3084.1,3081.3,0.575196]
["bitfinex","ETHUSD",1732120784020,0.04054187,3084.0,3081.3,0.575196]
["bitfinex","ETHUSD",1732120784329,0.04054187,3084.0,3081.4,0.52487367]
["bitfinex","ETHUSD",1732120784479,3.28314187,3084.0,3081.5,0.02520986]
["bitfinex","ETHUSD",1732120784680,0.04054187,3084.0,3081.5,0.34800986]
["bitfinex","ETHUSD",1732120785228,3.24287,3083.7,3082.4,3.0]
["bitfinex","ETHUSD",1732120785445,0.04054493,3083.6,3082.4,3.0]
["bitfinex","ETHUSD",1732120785608,0.0405449,3083.7,3082.3,3.0]
["bitfinex","ETHUSD",1732120785808,3.24315,3083.5,3081.6,0.02521926]
["bitfinex","ETHUSD",1732120786022,0.04054885,3083.4,3081.6,0.02521926]
["bitfinex","ETHUSD",1732120786336,0.04054885,3083.4,3081.6,0.02521784]
["bitfinex","ETHUSD",1732120786547,0.32836988,3083.3,3081.6,0.02521784]
["bitfinex","ETHUSD",1732120786743,0.32836988,3083.3,3080.8,0.02522704]
["bitfinex","ETHUSD",1732120786744,0.01,3083.0,3080.8,0.02522704]
["bitfinex","ETHUSD",1732120787038,0.05056003,3083.0,3080.9,0.02524013]
["bitfinex","ETHUSD",1732120787252,0.04056003,3083.0,3080.9,0.02524013]
["bitfinex","ETHUSD",1732120787399,0.05056003,3083.0,3080.9,0.02524013]
["bitfinex","ETHUSD",1732120787898,3.29422003,3083.0,3080.7,0.02524007]
["bitfinex","ETHUSD",1732120788107,0.329422,3082.9,3081.4,3.0]
["bitfinex","ETHUSD",1732120788413,0.329422,3082.9,3080.7,0.02524007]
["bitfinex","ETHUSD",1732120788414,0.04055605,3082.9,3080.7,0.02523217]
["bitfinex","ETHUSD",1732120788737,0.04055605,3083.0,3081.0,0.3228]
["bitfinex","ETHUSD",1732120788944,0.01,3083.6,3082.2,3.0]
["bitfinex","ETHUSD",1732120788945,0.04055161,3083.6,3082.2,3.0]
["bitfinex","ETHUSD",1732120789193,0.04055161,3083.6,3082.3,0.32521534]
["bitfinex","ETHUSD",1732120789350,0.04055161,3083.6,3082.3,0.02521534]
["bitfinex","ETHUSD",1732120789503,0.04055161,3083.6,3082.3,3.02521534]
["bitfinex","ETHUSD",1732120789702,0.04054765,3084.0,3082.4,3.0]
["bitfinex","ETHUSD",1732120789896,0.32068765,3084.0,3082.3,0.02521534]
["bitfinex","ETHUSD",1732120790153,0.32068765,3084.0,3082.0,0.02520676]
["bitfinex","ETHUSD",1732120790307,0.04054765,3084.0,3082.4,3.0]
["bitfinex","ETHUSD",1732120790512,0.04054765,3084.0,3082.0,0.02520676]
["bitfinex","ETHUSD",1732120790710,2.7814,3084.1,3082.0,0.02520676]
["bitfinex","ETHUSD",1732120790941,0.04053939,3084.0,3082.0,0.02520676]
["bitfinex","ETHUSD",1732120791145,0.28219394,3083.9,3082.6,3.0]
["bitfinex","ETHUSD",1732120791312,0.04053799,3083.8,3082.6,3.0]
["bitfinex","ETHUSD",1732120791498,0.04053799,3083.8,3082.0,0.02519605]
["bitfinex","ETHUSD",1732120791838,0.32273597,3083.9,3082.6,3.0]
["bitfinex","ETHUSD",1732120792051,0.32273597,3083.9,3082.0,0.02519605]
["bitfinex","ETHUSD",1732120792505,0.32273597,3083.9,3082.6,3.0]
["bitfinex","ETHUSD",1732120792705,0.32273597,3083.9,3082.7,0.0252028]
["bitfinex","ETHUSD",1732120792706,0.04054137,3083.8,3082.7,0.0252028]
["bitfinex","ETHUSD",1732120793178,0.04054137,3083.8,3082.0,0.02519683]
["bitfinex","ETHUSD",1732120793332,0.28219394,3083.9,3082.0,0.02519683]
["bitfinex","ETHUSD",1732120793534,0.28219394,3083.9,3082.6,3.0]
["bitfinex","ETHUSD",1732120793732,0.28219394,3083.9,3082.7,0.325196]
["bitfinex","ETHUSD",1732120794136,3.24153,3085.0,3082.7,0.325196]
["bitfinex","ETHUSD",1732120794137,3.04053668,3084.9,3082.7,0.025196]
["bitfinex","ETHUSD",1732120794375,0.05053668,3084.9,3082.7,0.025196]
["bitfinex","ETHUSD",1732120794670,0.05053668,3084.9,3082.4,0.8869]
["bitfinex","ETHUSD",1732120794671,0.32920467,3084.8,3082.8,0.02518686]
["bitfinex","ETHUSD",1732120794984,0.04053339,3084.7,3082.8,0.02518686]
["bitfinex","ETHUSD",1732120795740,0.04053339,3084.7,3082.5,0.02518921]
["bitfinex","ETHUSD",1732120796538,0.01,3084.6,3082.5,0.02518921]
["bitfinex","ETHUSD",1732120796744,0.37077663,3084.5,3082.5,0.02518921]
["bitfinex","ETHUSD",1732120797660,0.04053929,3084.5,3082.5,0.02518921]
["bitfinex","ETHUSD",1732120797993,0.04053562,3084.4,3082.5,0.02518921]
["bitfinex","ETHUSD",1732120798687,0.04053562,3084.4,3082.4,0.17091957]
["bitfinex","ETHUSD",1732120798852,3.24228,3084.3,3082.4,0.02519404]
["bitfinex","ETHUSD",1732120799047,3.24228,3084.3,3081.8,2.0271182]
["bitfinex","ETHUSD",1732120799048,3.0,3084.1,3082.2,0.16649317]
["bitfinex","ETHUSD",1732120799248,0.04054336,3084.0,3082.3,0.02520679]
["bitfinex","ETHUSD",1732120800398,3.28317336,3084.0,3082.4,3.0]
["bitfinex","ETHUSD",1732120800598,3.28317336,3084.0,3082.3,0.02520679]
["bitfinex","ETHUSD",1732120800599,0.30405434,3083.9,3082.3,0.02520679]
["bitfinex","ETHUSD",1732120800812,0.04054335,3083.8,3082.3,0.02520679]
["bitfinex","ETHUSD",1732120801406,0.04054335,3083.8,3081.7,3.57272427]
["bitfinex","ETHUSD",1732120801407,0.04054335,3083.8,3081.9,6.40373709]
["bitfinex","ETHUSD",1732120801573,0.04054335,3083.8,3082.0,0.0252178]
["bitfinex","ETHUSD",1732120801759,0.04054335,3083.8,3082.0,4.37662993]
["bitfinex","ETHUSD",1732120801971,0.04054335,3083.8,3082.0,0.0252178]
["bitfinex","ETHUSD",1732120802259,3.24303,3083.6,3081.8,1.37662203]
["bitfinex","ETHUSD",1732120802464,3.24318,3083.4,3081.9,1.35141213]
["bitfinex","ETHUSD",1732120802701,3.24318,3083.4,3081.6,1.35141213]
["bitfinex","ETHUSD",1732120802702,0.0405499,3083.3,3081.6,1.35141213]
["bitfinex","ETHUSD",1732120802904,0.36892289,3083.3,3081.6,1.37663616]
["bitfinex","ETHUSD",1732120803080,0.36892289,3083.3,3081.5,1.35141213]
["bitfinex","ETHUSD",1732120803081,3.24367,3083.0,3081.5,1.35141213]
["bitfinex","ETHUSD",1732120803414,0.324367,3082.9,3081.6,1.37664299]
["bitfinex","ETHUSD",1732120803617,0.04055079,3083.4,3081.7,1.35141213]
["bitfinex","ETHUSD",1732120803911,0.36890687,3083.4,3081.8,1.71700648]
["bitfinex","ETHUSD",1732120804098,0.36890687,3083.4,3081.5,2.70282427]
["bitfinex","ETHUSD",1732120804099,3.01,3083.3,3081.5,1.35141213]
["bitfinex","ETHUSD",1732120804260,0.04055551,3083.2,3081.6,1.37664322]
["bitfinex","ETHUSD",1732120804465,3.2427,3083.9,3082.1,1.35141213]
["bitfinex","ETHUSD",1732120804664,3.2427,3083.9,3082.2,1.35141213]
["bitfinex","ETHUSD",1732120804665,0.04054487,3083.8,3082.2,1.35141213]
["bitfinex","ETHUSD",1732120804905,0.04054487,3083.8,3082.2,1.37662529]
["bitfinex","ETHUSD",1732120805202,0.04054487,3083.8,3082.0,0.3228]
["bitfinex","ETHUSD",1732120805203,3.24307,3083.5,3082.0,0.3228]
["bitfinex","ETHUSD",1732120805403,3.28374416,3083.4,3081.9,4.35141213]
["bitfinex","ETHUSD",1732120805630,3.28374416,3083.4,3081.8,4.35141213]
["bitfinex","ETHUSD",1732120805631,3.24327,3083.3,3081.8,4.35141213]
["bitfinex","ETHUSD",1732120805763,3.04055797,3083.2,3081.7,1.35141213]
["bitfinex","ETHUSD",1732120805969,0.04055797,3083.2,3081.7,1.37664264]
["bitfinex","ETHUSD",1732120806277,3.0,3083.6,3082.2,1.35141213]
["bitfinex","ETHUSD",1732120806278,0.04055542,3083.6,3082.2,1.35141213]
["bitfinex","ETHUSD",1732120806503,0.04055542,3083.6,3082.2,4.35141213]
["bitfinex","ETHUSD",1732120806680,0.04055542,3083.6,3082.3,1.35141213]
["bitfinex","ETHUSD",1732120807179,0.04055542,3083.6,3082.2,3.0]
["bitfinex","ETHUSD",1732120807180,0.04055542,3083.6,3082.2,4.35141213]
["bitfinex","ETHUSD",1732120807368,0.66989496,3083.6,3082.2,1.35141213]
["bitfinex","ETHUSD",1732120807677,0.67989496,3083.6,3081.8,4.35141213]
["bitfinex","ETHUSD",1732120807877,6.24324,3083.4,3081.9,4.35141213]
["bitfinex","ETHUSD",1732120808082,3.0,3083.2,3081.9,1.35141213]
["bitfinex","ETHUSD",1732120808305,3.0,3083.2,3081.7,1.35141213]
["bitfinex","ETHUSD",1732120808306,0.04055661,3083.1,3081.7,1.35141213]
["bitfinex","ETHUSD",1732120808907,0.04055661,3083.1,3081.5,1.67421213]
["bitfinex","ETHUSD",1732120809074,6.24365,3083.0,3081.5,1.67421213]
["bitfinex","ETHUSD",1732120809278,6.24365,3083.0,3081.3,1.35141213]
["bitfinex","ETHUSD",1732120809279,0.0405595,3082.9,3081.3,1.35141213]
["bitfinex","ETHUSD",1732120809489,0.0405595,3082.9,3080.6,6.84113094]
["bitfinex","ETHUSD",1732120809490,3.24428,3082.4,3080.9,1.30141213]
["bitfinex","ETHUSD",1732120809692,3.04056711,3082.3,3080.4,2.0271182]
["bitfinex","ETHUSD",1732120809908,0.62848471,3082.2,3080.5,0.49824853]
["bitfinex","ETHUSD",1732120810064,0.01,3082.9,3080.6,2.0271182]
["bitfinex","ETHUSD",1732120810268,0.04056195,3082.7,3080.9,0.887]
["bitfinex","ETHUSD",1732120810506,0.04055919,3082.7,3081.0,0.02523845]
["bitfinex","ETHUSD",1732120810709,3.0,3083.0,3081.0,2.05235665]
["bitfinex","ETHUSD",1732120810710,0.04055699,3082.9,3081.0,2.05235665]
["bitfinex","ETHUSD",1732120810914,0.04055699,3082.9,3081.1,0.29393567]
["bitfinex","ETHUSD",1732120811097,0.04055696,3083.2,3081.2,2.05235219]
["bitfinex","ETHUSD",1732120811281,3.24371,3082.9,3081.2,3.0]
["bitfinex","ETHUSD",1732120811467,0.36898656,3082.8,3081.3,0.35463447]
["bitfinex","ETHUSD",1732120811669,0.04056041,3082.8,3081.1,0.02523094]
["bitfinex","ETHUSD",1732120812319,0.36898145,3082.8,3081.1,0.02523094]
["bitfinex","ETHUSD",1732120812886,3.0,3082.7,3080.6,0.34534463]
["bitfinex","ETHUSD",1732120813075,0.70184646,3082.6,3080.7,0.42323446]
["bitfinex","ETHUSD",1732120813271,0.70184646,3082.6,3080.6,0.02524674]
["bitfinex","ETHUSD",1732120813683,0.04056531,3082.6,3080.6,0.02524674]
["bitfinex","ETHUSD",1732120814097,0.0405594,3082.9,3080.6,0.02524674]
["bitfinex","ETHUSD",1732120815221,0.01,3082.8,3080.6,0.02524674]
["bitfinex","ETHUSD",1732120815387,3.24407,3082.6,3080.6,0.02524674]
["bitfinex","ETHUSD",1732120815604,3.24464,3082.0,3080.2,0.9412]
["bitfinex","ETHUSD",1732120815831,3.24464,3082.0,3080.2,0.96646234]
["bitfinex","ETHUSD",1732120815832,0.04057113,3081.9,3080.2,0.96646234]
["bitfinex","ETHUSD",1732120816036,0.32852111,3081.8,3080.2,0.96646234]
["bitfinex","ETHUSD",1732120816217,3.01,3082.7,3080.2,0.96646222]
["bitfinex","ETHUSD",1732120816425,3.04056583,3082.4,3080.2,0.96646222]
["bitfinex","ETHUSD",1732120816598,0.04056583,3082.4,3080.2,0.96646222]
["bitfinex","ETHUSD",1732120817439,0.04056251,3082.3,3080.2,0.96646222]
["bitfinex","ETHUSD",1732120817603,0.04056334,3082.6,3080.2,1.28926222]
["bitfinex","ETHUSD",1732120817802,0.04056284,3082.5,3080.2,1.28926222]
["bitfinex","ETHUSD",1732120818422,3.24449,3082.2,3080.2,1.28926222]
["bitfinex","ETHUSD",1732120818626,0.36501745,3082.1,3080.2,1.28926222]
["bitfinex","ETHUSD",1732120818804,3.60961745,3082.1,3080.2,1.28926222]
["bitfinex","ETHUSD",1732120819202,0.36501745,3082.1,3080.2,1.28926222]
["bitfinex","ETHUSD",1732120819507,0.04056845,3082.1,3080.2,1.28926222]
["bitfinex","ETHUSD",1732120819705,0.04056845,3082.0,3080.2,1.28926222]
["bitfinex","ETHUSD",1732120820320,0.04057107,3082.3,3080.2,1.28926222]
["bitfinex","ETHUSD",1732120820636,0.30405711,3082.2,3080.2,1.28926222]
["bitfinex","ETHUSD",1732120820810,0.04056541,3082.1,3080.2,1.28926222]
["bitfinex","ETHUSD",1732120821221,3.0,3082.0,3080.2,1.28926222]
["bitfinex","ETHUSD",1732120821445,0.04057053,3081.9,3080.2,1.28926222]
["bitfinex","ETHUSD",1732120822004,3.01,3082.3,3080.8,3.0]
["bitfinex","ETHUSD",1732120822005,0.04057052,3082.3,3080.8,3.0]
["bitfinex","ETHUSD",1732120822207,0.04057052,3082.3,3081.0,0.884]
["bitfinex","ETHUSD",1732120822408,0.04057052,3082.3,3081.1,0.02524866]
["bitfinex","ETHUSD",1732120823049,0.04056428,3082.9,3081.1,0.02524866]
["bitfinex","ETHUSD",1732120823259,3.28428428,3082.9,3081.0,0.884]
["bitfinex","ETHUSD",1732120823414,0.32942843,3082.8,3081.1,0.02524393]
["bitfinex","ETHUSD",1732120823615,0.04056193,3082.7,3081.1,0.02524393]
["bitfinex","ETHUSD",1732120824273,0.04055851,3082.6,3081.1,0.02524393]
["bitfinex","ETHUSD",1732120824724,0.04055851,3082.6,3081.1,0.02523707]
["bitfinex","ETHUSD",1732120825118,0.04055851,3082.6,3081.0,0.884]
["bitfinex","ETHUSD",1732120825360,0.55,3082.5,3081.0,0.884]
["bitfinex","ETHUSD",1732120825514,0.04056359,3082.4,3081.1,0.02524725]
["bitfinex","ETHUSD",1732120825714,0.59056359,3082.5,3081.1,0.02524725]
["bitfinex","ETHUSD",1732120825913,0.55,3082.8,3081.1,0.02524725]
["bitfinex","ETHUSD",1732120826116,0.55,3082.6,3081.1,0.02524725]
["bitfinex","ETHUSD",1732120826317,0.55,3082.4,3081.1,0.02524725]
["bitfinex","ETHUSD",1732120826621,0.0405585,3082.3,3081.1,0.02524725]
["bitfinex","ETHUSD",1732120827129,0.55,3082.2,3081.1,3.0]
["bitfinex","ETHUSD",1732120827333,0.55,3082.0,3081.0,0.884]
["bitfinex","ETHUSD",1732120829663,0.55,3083.0,3081.3,0.3237]
["bitfinex","ETHUSD",1732120829873,0.55,3083.0,3080.5,3.0]
["bitfinex","ETHUSD",1732120829874,0.650629,3083.3,3081.5,0.9169]
["bitfinex","ETHUSD",1732120830174,0.01,3083.8,3081.7,0.9169]
["bitfinex","ETHUSD",1732120830463,0.01,3083.5,3081.9,0.9169]
["bitfinex","ETHUSD",1732120830695,0.01,3083.5,3081.1,1.37235943]
["bitfinex","ETHUSD",1732120830696,3.24345,3083.2,3081.2,0.9169]
["bitfinex","ETHUSD",1732120830992,0.36590278,3083.1,3081.4,1.2406]
["bitfinex","ETHUSD",1732120831196,0.04055778,3083.1,3081.4,1.2406]
["bitfinex","ETHUSD",1732120831901,0.55,3082.9,3081.4,1.26583067]
["bitfinex","ETHUSD",1732120832056,3.0,3083.3,3081.4,1.26583067]
["bitfinex","ETHUSD",1732120832057,0.55,3082.7,3081.4,1.26583067]
["bitfinex","ETHUSD",1732120832262,0.0405553,3082.8,3081.6,0.3237]
["bitfinex","ETHUSD",1732120832263,0.07077854,3082.8,3081.6,0.3237]
["bitfinex","ETHUSD",1732120832510,0.55,3082.5,3081.6,0.3237]
["bitfinex","ETHUSD",1732120832793,0.07063999,3082.4,3081.6,0.3237]
["bitfinex","ETHUSD",1732120832994,0.07063999,3082.4,3081.6,0.34893483]
["bitfinex","ETHUSD",1732120833554,0.07063999,3082.4,3081.6,0.3489348]
["bitfinex","ETHUSD",1732120833761,0.04055737,3083.6,3081.6,0.3489348]
["bitfinex","ETHUSD",1732120833762,0.04055737,3083.6,3081.8,0.3237]
["bitfinex","ETHUSD",1732120833957,0.07064114,3083.5,3082.0,1.2383]
["bitfinex","ETHUSD",1732120834332,0.04054822,3083.4,3082.0,1.2383]
["bitfinex","ETHUSD",1732120834499,0.04054822,3083.4,3082.0,0.9146]
["bitfinex","ETHUSD",1732120834669,0.07055469,3083.3,3082.0,0.9146]
["bitfinex","ETHUSD",1732120835014,0.04055565,3083.2,3082.0,0.9146]
["bitfinex","ETHUSD",1732120835500,0.07046822,3083.1,3082.0,0.9146]
["bitfinex","ETHUSD",1732120835801,3.25237,3084.2,3081.3,0.17047561]
["bitfinex","ETHUSD",1732120835802,0.04055564,3083.8,3082.2,0.9342]
["bitfinex","ETHUSD",1732120835985,0.07042605,3083.0,3082.2,0.9342]
["bitfinex","ETHUSD",1732120836294,0.04055564,3083.8,3082.2,0.9342]
["bitfinex","ETHUSD",1732120836499,0.04055564,3083.8,3082.3,0.34891082]
["bitfinex","ETHUSD",1732120836713,0.06620838,3083.7,3082.4,1.2579]
["bitfinex","ETHUSD",1732120836873,0.06620838,3083.7,3082.6,0.3237]
["bitfinex","ETHUSD",1732120837206,0.46493178,3084.4,3082.9,0.3237]
["bitfinex","ETHUSD",1732120837561,0.06647055,3084.3,3082.9,0.3237]
["bitfinex","ETHUSD",1732120837759,0.04053961,3084.2,3082.9,0.3237]
["bitfinex","ETHUSD",1732120838000,0.06638413,3084.1,3082.9,0.3237]
["bitfinex","ETHUSD",1732120838372,0.55,3084.0,3082.9,0.34889922]
["bitfinex","ETHUSD",1732120838571,0.55,3084.0,3082.9,0.3237]
["bitfinex","ETHUSD",1732120838777,0.55,3083.8,3082.9,0.34889868]
["bitfinex","ETHUSD",1732120839410,0.06621618,3083.7,3082.9,0.34889868]
["bitfinex","ETHUSD",1732120839615,0.06621618,3083.7,3082.8,0.8743]
["bitfinex","ETHUSD",1732120840196,0.1067555,3083.7,3082.8,0.8743]
["bitfinex","ETHUSD",1732120840488,0.55,3083.6,3082.8,0.8743]
["bitfinex","ETHUSD",1732120840705,0.04054194,3083.5,3082.8,0.8743]
["bitfinex","ETHUSD",1732120840873,0.10667557,3083.5,3082.8,0.8743]
["bitfinex","ETHUSD",1732120841341,0.06613363,3083.5,3082.8,0.8743]
["bitfinex","ETHUSD",1732120842115,0.55,3084.0,3082.8,0.8743]
["bitfinex","ETHUSD",1732120842414,0.04054194,3084.1,3082.8,0.8743]
["bitfinex","ETHUSD",1732120842415,0.55,3083.8,3082.8,0.8743]
["bitfinex","ETHUSD",1732120842624,0.55,3083.6,3082.4,0.8998]
["bitfinex","ETHUSD",1732120842803,0.55,3083.4,3081.9,0.8998]
["bitfinex","ETHUSD",1732120842971,0.0405494,3083.5,3081.9,0.8998]
["bitfinex","ETHUSD",1732120842972,0.55,3083.2,3081.9,0.8998]
["bitfinex","ETHUSD",1732120843174,0.06595824,3083.1,3081.9,0.8998]
["bitfinex","ETHUSD",1732120843376,0.55,3083.0,3081.9,0.8998]
["bitfinex","ETHUSD",1732120843572,0.06587046,3082.9,3081.9,0.8998]
["bitfinex","ETHUSD",1732120844292,0.06587046,3082.9,3082.0,0.02522225]
["bitfinex","ETHUSD",1732120844489,0.06587046,3082.9,3082.1,0.861]
["bitfinex","ETHUSD",1732120844685,0.55,3083.5,3082.1,0.861]
["bitfinex","ETHUSD",1732120844923,0.55,3083.3,3082.1,0.861]
["bitfinex","ETHUSD",1732120845075,0.04054783,3083.2,3082.1,0.861]
["bitfinex","ETHUSD",1732120845284,0.55,3083.1,3082.1,0.861]
["bitfinex","ETHUSD",1732120845588,0.55,3082.9,3082.1,0.861]
["bitfinex","ETHUSD",1732120845990,0.06374162,3082.8,3082.1,0.861]
["bitfinex","ETHUSD",1732120847230,0.04055066,3083.5,3082.1,0.861]
["bitfinex","ETHUSD",1732120847578,3.24334,3083.3,3082.1,0.861]
["bitfinex","ETHUSD",1732120847773,0.04055065,3083.2,3082.1,0.861]
["bitfinex","ETHUSD",1732120847979,0.10446393,3083.2,3082.1,0.861]
["bitfinex","ETHUSD",1732120849404,0.06391328,3083.2,3082.1,0.861]
["bitfinex","ETHUSD",1732120849819,0.04055627,3083.1,3082.1,0.861]
["bitfinex","ETHUSD",1732120849995,0.30405563,3083.0,3082.1,0.861]
["bitfinex","ETHUSD",1732120850189,0.04055627,3082.9,3082.1,0.861]
["bitfinex","ETHUSD",1732120850390,0.04055627,3082.9,3080.6,0.43471461]
["bitfinex","ETHUSD",1732120850391,3.34806054,3082.9,3081.8,0.8799]
["bitfinex","ETHUSD",1732120850918,3.0,3082.6,3081.8,0.8799]
["bitfinex","ETHUSD",1732120851125,0.04056049,3082.5,3081.8,0.8799]
["bitfinex","ETHUSD",1732120851325,0.10417176,3082.5,3081.8,0.8799]
["bitfinex","ETHUSD",1732120852188,0.06361127,3082.5,3081.8,0.8799]
["bitfinex","ETHUSD",1732120852609,0.04056046,3082.8,3081.8,0.8799]
["bitfinex","ETHUSD",1732120852776,0.06355949,3082.4,3081.8,0.8799]
["bitfinex","ETHUSD",1732120852981,0.04055625,3083.3,3081.9,0.02523257]
["bitfinex","ETHUSD",1732120853195,0.06351623,3082.3,3081.8,0.8799]
["bitfinex","ETHUSD",1732120853424,3.36586725,3083.3,3081.8,0.8799]
["bitfinex","ETHUSD",1732120853425,3.0,3083.1,3081.8,0.8799]
["bitfinex","ETHUSD",1732120853736,0.04055326,3083.0,3081.8,0.8799]
["bitfinex","ETHUSD",1732120854235,0.06376605,3082.9,3081.9,0.02523466]
["bitfinex","ETHUSD",1732120854527,0.06376605,3082.9,3082.1,0.9476]
["bitfinex","ETHUSD",1732120854737,0.04055033,3083.6,3082.3,0.9476]
["bitfinex","ETHUSD",1732120855101,0.05983632,3083.5,3082.3,0.9476]
["bitfinex","ETHUSD",1732120856036,0.05979626,3083.4,3082.3,0.9476]
["bitfinex","ETHUSD",1732120856528,0.04055176,3083.3,3082.3,0.9476]
["bitfinex","ETHUSD",1732120856736,0.05975303,3083.3,3082.3,0.9476]
["bitfinex","ETHUSD",1732120857035,3.04055172,3083.8,3082.3,0.9476]
["bitfinex","ETHUSD",1732120857191,0.05971207,3083.2,3082.3,0.9476]
["bitfinex","ETHUSD",1732120857386,0.04054767,3083.6,3082.3,0.9476]
["bitfinex","ETHUSD",1732120857590,0.05966883,3083.1,3082.3,0.9476]
["bitfinex","ETHUSD",1732120857789,0.04054767,3083.6,3082.3,0.9476]
["bitfinex","ETHUSD",1732120858401,0.05984176,3083.5,3082.3,0.9476]
["bitfinex","ETHUSD",1732120858607,0.04054765,3083.4,3082.3,0.9476]
["bitfinex","ETHUSD",1732120858790,0.35058659,3083.4,3082.3,0.9476]
["bitfinex","ETHUSD",1732120858992,0.0597565,3083.3,3082.3,0.9476]
["bitfinex","ETHUSD",1732120859532,0.0597565,3083.3,3081.8,0.02521922]
["bitfinex","ETHUSD",1732120859845,0.04054957,3083.8,3082.5,0.9211]
["bitfinex","ETHUSD",1732120859988,0.05971327,3083.2,3082.5,0.9211]
["bitfinex","ETHUSD",1732120860189,3.0,3083.7,3082.5,0.9211]
["bitfinex","ETHUSD",1732120860444,3.0,3083.1,3081.9,0.8991]
["bitfinex","ETHUSD",1732120860739,0.04055874,3083.0,3081.9,0.8991]
["bitfinex","ETHUSD",1732120860953,0.30405587,3082.9,3081.9,0.8991]
["bitfinex","ETHUSD",1732120861236,0.09822854,3082.8,3081.9,0.8991]
["bitfinex","ETHUSD",1732120861542,0.05767108,3082.8,3081.9,0.8991]
["bitfinex","ETHUSD",1732120862334,0.04055377,3083.2,3082.0,0.862]
["bitfinex","ETHUSD",1732120862620,0.04055018,3083.5,3082.2,0.862]
["bitfinex","ETHUSD",1732120862944,0.05779656,3083.1,3082.2,0.862]
["bitfinex","ETHUSD",1732120863236,0.05775332,3083.0,3082.2,0.862]
["bitfinex","ETHUSD",1732120863594,0.04055707,3082.9,3082.2,0.862]
["bitfinex","ETHUSD",1732120863795,0.05766277,3082.8,3082.2,0.862]
["bitfinex","ETHUSD",1732120864232,0.05766277,3082.8,3081.9,0.862]
["bitfinex","ETHUSD",1732120864233,0.04055639,3082.7,3081.9,0.862]
["bitfinex","ETHUSD",1732120864435,3.0,3082.6,3081.9,0.862]
["bitfinex","ETHUSD",1732120864614,0.04055887,3082.5,3081.9,0.862]
["bitfinex","ETHUSD",1732120865103,0.05748976,3082.4,3081.9,0.862]
["bitfinex","ETHUSD",1732120865306,0.36729462,3082.4,3081.9,0.862]
["bitfinex","ETHUSD",1732120865531,0.04055976,3082.3,3080.5,0.9115]
["bitfinex","ETHUSD",1732120865711,0.04055976,3082.3,3080.6,0.95794886]
["bitfinex","ETHUSD",1732120865912,0.05739974,3082.2,3080.6,0.95794886]
["bitfinex","ETHUSD",1732120866141,0.04056439,3082.1,3080.6,0.95794886]
["bitfinex","ETHUSD",1732120866354,0.05739974,3082.2,3080.6,0.95794886]
["bitfinex","ETHUSD",1732120866495,3.04055949,3082.7,3080.6,0.95794886]
["bitfinex","ETHUSD",1732120866496,0.05731321,3082.0,3080.6,0.95794886]
["bitfinex","ETHUSD",1732120866697,0.05735511,3082.1,3080.6,0.95794886]
["bitfinex","ETHUSD",1732120866903,0.05726858,3081.9,3080.6,0.95794886]
["bitfinex","ETHUSD",1732120867126,0.05731185,3082.0,3080.6,0.95794886]
["bitfinex","ETHUSD",1732120867443,0.05726858,3081.9,3080.6,0.95794886]
["bitfinex","ETHUSD",1732120867936,0.04056282,3082.2,3080.6,0.95794886]
["bitfinex","ETHUSD",1732120868164,0.68349228,3082.1,3080.6,0.95794886]
["bitfinex","ETHUSD",1732120868365,0.04056532,3082.0,3080.6,0.95794886]
["bitfinex","ETHUSD",1732120868580,0.04056532,3082.0,3080.6,0.9327]
["bitfinex","ETHUSD",1732120868581,0.55,3081.9,3080.6,0.9327]
["bitfinex","ETHUSD",1732120868877,3.79496,3081.7,3080.6,0.9327]
["bitfinex","ETHUSD",1732120869074,0.38355295,3081.6,3080.6,0.9327]
["bitfinex","ETHUSD",1732120869227,0.05713589,3081.6,3080.6,0.9327]
["bitfinex","ETHUSD",1732120869880,0.05713589,3081.6,3080.7,0.02526319]
["bitfinex","ETHUSD",1732120870178,0.04057228,3082.0,3080.7,0.9461]
["bitfinex","ETHUSD",1732120870482,0.60726194,3081.9,3080.7,0.9461]
["bitfinex","ETHUSD",1732120870636,0.55,3081.7,3080.7,0.9461]
["bitfinex","ETHUSD",1732120870841,0.04057438,3081.8,3080.7,0.9461]
["bitfinex","ETHUSD",1732120871048,0.05710863,3081.6,3080.7,0.9461]
["bitfinex","ETHUSD",1732120871249,0.05715191,3081.7,3080.7,0.9461]
["bitfinex","ETHUSD",1732120871479,0.05706853,3081.5,3080.7,0.9461]
["bitfinex","ETHUSD",1732120871654,0.05711181,3081.6,3080.7,0.9461]
["bitfinex","ETHUSD",1732120871928,0.05702525,3081.4,3080.8,0.94525622]
["bitfinex","ETHUSD",1732120872045,0.05706853,3081.5,3080.8,0.94525622]
["bitfinex","ETHUSD",1732120872247,0.04056541,3082.7,3080.8,0.94525622]
["bitfinex","ETHUSD",1732120872568,0.95760163,3082.6,3080.8,0.94525622]
["bitfinex","ETHUSD",1732120872770,0.95760163,3082.6,3080.8,1.10957871]
["bitfinex","ETHUSD",1732120872771,0.05754509,3082.6,3080.8,1.10957871]
["bitfinex","ETHUSD",1732120873173,0.04055993,3082.9,3080.8,1.10957871]
["bitfinex","ETHUSD",1732120873682,3.24333,3083.3,3081.0,0.92]
["bitfinex","ETHUSD",1732120873683,0.05763159,3082.8,3081.0,0.92]
["bitfinex","ETHUSD",1732120873843,0.05763159,3082.8,3081.2,0.92]
["bitfinex","ETHUSD",1732120874044,0.324333,3083.2,3081.4,0.92]
["bitfinex","ETHUSD",1732120874285,0.05759528,3082.7,3081.5,0.94522245]
["bitfinex","ETHUSD",1732120874446,3.24325,3083.4,3081.5,0.94522245]
["bitfinex","ETHUSD",1732120874657,0.04055216,3083.3,3081.5,0.94522245]
["bitfinex","ETHUSD",1732120874853,0.32838022,3083.2,3081.5,0.94522245]
["bitfinex","ETHUSD",1732120875178,3.24386,3082.8,3081.5,0.92]
["bitfinex","ETHUSD",1732120875347,0.04055934,3082.7,3081.5,0.92]
["bitfinex","ETHUSD",1732120875544,3.0,3082.6,3081.5,0.92]
["bitfinex","ETHUSD",1732120875758,1.27653046,3082.5,3081.5,0.92]
["bitfinex","ETHUSD",1732120876196,3.24434,3082.3,3081.5,0.92]
["bitfinex","ETHUSD",1732120876368,0.09795194,3082.2,3081.5,0.92]
["bitfinex","ETHUSD",1732120877199,3.0,3082.0,3081.5,0.92]
["bitfinex","ETHUSD",1732120877407,0.64782381,3081.9,3080.6,0.89]
["bitfinex","ETHUSD",1732120877709,1.32727881,3081.9,3080.6,0.89]
["bitfinex","ETHUSD",1732120878074,0.77727881,3081.9,3080.6,0.89]
["bitfinex","ETHUSD",1732120878279,0.0572574,3081.9,3080.6,0.89]
["bitfinex","ETHUSD",1732120878597,0.55,3082.1,3080.6,0.89]
["bitfinex","ETHUSD",1732120878902,0.09785205,3082.0,3080.6,0.89]
["bitfinex","ETHUSD",1732120879111,0.55,3081.9,3080.6,0.89]
["bitfinex","ETHUSD",1732120879256,0.40535496,3081.8,3080.6,0.89]
["bitfinex","ETHUSD",1732120879462,0.42198495,3081.8,3080.6,0.89]
["bitfinex","ETHUSD",1732120879705,0.05719974,3081.8,3080.9,0.3237]
["bitfinex","ETHUSD",1732120880006,0.04056685,3081.7,3080.9,0.3237]
["bitfinex","ETHUSD",1732120880360,0.05711212,3081.6,3080.9,0.3237]
["bitfinex","ETHUSD",1732120880556,3.0,3081.4,3080.8,0.9479]
["bitfinex","ETHUSD",1732120880775,0.55,3081.2,3080.8,0.9479]
["bitfinex","ETHUSD",1732120881097,0.05689402,3081.1,3080.8,0.9479]
["bitfinex","ETHUSD",1732120882073,0.05689402,3081.1,3080.0,0.3237]
["bitfinex","ETHUSD",1732120882074,0.05689402,3081.1,3080.1,0.8688]
["bitfinex","ETHUSD",1732120882436,0.04057842,3081.0,3080.1,0.8688]
["bitfinex","ETHUSD",1732120882714,0.42987966,3081.0,3080.1,0.8688]
["bitfinex","ETHUSD",1732120882936,3.24537,3081.4,3079.7,0.3237]
["bitfinex","ETHUSD",1732120882937,0.0567985,3080.9,3080.2,0.0252769]
["bitfinex","ETHUSD",1732120883093,0.0567985,3080.9,3080.2,0.8688]
["bitfinex","ETHUSD",1732120883276,3.0405722,3082.2,3080.6,1.1885]
["bitfinex","ETHUSD",1732120883277,0.0405722,3082.2,3080.6,1.1885]
["bitfinex","ETHUSD",1732120883476,0.0405722,3082.2,3080.9,0.8648]
["bitfinex","ETHUSD",1732120883712,0.05676804,3082.1,3080.9,0.8648]
["bitfinex","ETHUSD",1732120883918,0.04056527,3082.0,3080.9,0.8648]
["bitfinex","ETHUSD",1732120884101,0.05676804,3082.1,3081.1,0.8668]
["bitfinex","ETHUSD",1732120884309,3.24376,3082.9,3081.2,0.8668]
["bitfinex","ETHUSD",1732120884310,0.0566815,3081.9,3081.2,0.8668]
["bitfinex","ETHUSD",1732120884524,0.324376,3082.8,3081.2,0.9335]
["bitfinex","ETHUSD",1732120884688,0.04055883,3082.7,3081.2,0.9335]
["bitfinex","ETHUSD",1732120884901,0.09760095,3082.7,3081.2,0.9335]
["bitfinex","ETHUSD",1732120885089,3.24407,3082.6,3081.2,0.9335]
["bitfinex","ETHUSD",1732120885287,0.36902525,3082.5,3081.3,0.9335]
["bitfinex","ETHUSD",1732120885485,0.36902525,3082.5,3081.4,0.02524373]
["bitfinex","ETHUSD",1732120885486,0.05695562,3082.5,3081.4,0.02524373]
["bitfinex","ETHUSD",1732120885691,0.05695562,3082.5,3081.4,0.9445]
["bitfinex","ETHUSD",1732120885914,0.04055881,3083.0,3081.4,0.9445]
["bitfinex","ETHUSD",1732120886216,0.36896169,3083.0,3081.4,0.9445]
["bitfinex","ETHUSD",1732120886424,0.05634139,3082.9,3081.4,0.9445]
["bitfinex","ETHUSD",1732120886589,0.04055631,3082.8,3081.4,0.9445]
["bitfinex","ETHUSD",1732120886966,3.8501649,3082.7,3081.4,0.9445]
["bitfinex","ETHUSD",1732120887218,0.04055998,3082.6,3081.4,0.9445]
["bitfinex","ETHUSD",1732120887580,0.05616839,3082.5,3081.4,0.9445]
["bitfinex","ETHUSD",1732120887791,0.37463985,3082.4,3081.4,0.9445]
["bitfinex","ETHUSD",1732120888088,0.60608642,3082.3,3081.4,0.9445]
["bitfinex","ETHUSD",1732120888303,0.04056432,3082.2,3081.4,0.9445]
["bitfinex","ETHUSD",1732120888614,0.05599989,3082.1,3081.4,0.9445]
["bitfinex","ETHUSD",1732120888816,0.04056432,3082.0,3081.4,0.9445]
["bitfinex","ETHUSD",1732120889028,0.05590699,3081.9,3081.4,0.9445]
["bitfinex","ETHUSD",1732120889521,3.79438,3082.3,3081.4,0.9445]
["bitfinex","ETHUSD",1732120889704,3.79438,3082.3,3080.8,0.3237]
["bitfinex","ETHUSD",1732120889705,0.05586372,3081.8,3081.1,0.8854]
["bitfinex","ETHUSD",1732120889890,0.04056768,3082.2,3081.1,0.8854]
["bitfinex","ETHUSD",1732120890090,0.0558162,3081.7,3081.1,0.8854]
["bitfinex","ETHUSD",1732120890330,0.04056768,3082.2,3081.1,0.8854]
["bitfinex","ETHUSD",1732120890701,0.09655661,3082.1,3081.1,0.8854]
["bitfinex","ETHUSD",1732120890908,0.30965566,3082.0,3081.1,0.8854]
["bitfinex","ETHUSD",1732120891217,0.09646465,3081.9,3081.1,0.8854]
["bitfinex","ETHUSD",1732120891941,3.55,3081.8,3081.1,0.8854]
["bitfinex","ETHUSD",1732120892095,0.55,3081.8,3081.1,0.8854]
["bitfinex","ETHUSD",1732120892291,0.55,3081.6,3081.1,0.8854]
["bitfinex","ETHUSD",1732120892485,0.55,3081.4,3080.3,0.9131]
["bitfinex","ETHUSD",1732120892718,0.0405768,3081.3,3080.3,0.9131]
["bitfinex","ETHUSD",1732120892919,0.05563565,3081.3,3080.3,0.9131]
["bitfinex","ETHUSD",1732120893214,0.0405761,3081.2,3080.3,0.9131]
["bitfinex","ETHUSD",1732120893551,0.05554906,3081.1,3080.3,0.9131]
["bitfinex","ETHUSD",1732120893857,0.04057758,3081.0,3080.3,0.9131]
["bitfinex","ETHUSD",1732120894207,3.05545901,3080.9,3080.3,0.9131]
["bitfinex","ETHUSD",1732120894409,0.67476343,3080.8,3080.3,0.9131]
["bitfinex","ETHUSD",1732120894663,0.05536468,3080.7,3080.3,0.9131]
["bitfinex","ETHUSD",1732120895008,0.04058077,3080.8,3080.3,0.9131]
["bitfinex","ETHUSD",1732120895209,0.05536468,3080.7,3080.3,0.9131]
["bitfinex","ETHUSD",1732120895708,0.0405812,3081.3,3080.3,0.9131]
["bitfinex","ETHUSD",1732120895921,0.05531653,3080.6,3080.3,0.9131]
["bitfinex","ETHUSD",1732120896218,0.05526489,3080.5,3080.3,0.9131]
["bitfinex","ETHUSD",1732120896430,0.04057627,3081.2,3080.3,0.9131]
["bitfinex","ETHUSD",1732120896966,0.055525,3081.1,3080.3,0.9131]
["bitfinex","ETHUSD",1732120897249,0.04057831,3081.0,3080.3,0.9131]
["bitfinex","ETHUSD",1732120897610,0.09601702,3080.9,3080.3,0.9131]
["bitfinex","ETHUSD",1732120897974,0.55,3080.8,3080.0,0.8894]
["bitfinex","ETHUSD",1732120898264,3.0,3081.0,3080.0,0.8894]
["bitfinex","ETHUSD",1732120898265,0.55,3080.6,3080.0,0.8894]
["bitfinex","ETHUSD",1732120898760,0.05526549,3080.5,3080.0,0.8894]
["bitfinex","ETHUSD",1732120899554,0.55,3080.8,3080.0,0.8894]
["bitfinex","ETHUSD",1732120899757,0.05522218,3080.4,3080.0,0.8894]
["bitfinex","ETHUSD",1732120899955,0.55,3080.9,3080.0,0.8894]
["bitfinex","ETHUSD",1732120900129,0.05517886,3080.3,3080.0,0.8894]
["bitfinex","ETHUSD",1732120900339,0.0405834,3080.7,3080.0,0.8894]
["bitfinex","ETHUSD",1732120900520,0.05513555,3080.2,3080.0,0.8894]
["bitfinex","ETHUSD",1732120900721,0.04058339,3080.7,3080.0,0.8894]
["bitfinex","ETHUSD",1732120901120,0.0553088,3080.6,3080.0,0.8894]
["bitfinex","ETHUSD",1732120901364,0.04058354,3080.5,3080.0,0.8894]
["bitfinex","ETHUSD",1732120901721,0.05521688,3080.4,3080.0,0.8894]
["bitfinex","ETHUSD",1732120902084,0.489335,3080.0,3079.1,0.02528767]
["bitfinex","ETHUSD",1732120902289,0.489335,3080.0,3079.1,0.02529079]
["bitfinex","ETHUSD",1732120902586,0.05500028,3079.9,3079.4,3.0]
["bitfinex","ETHUSD",1732120902799,0.489335,3080.0,3079.5,3.32528132]
["bitfinex","ETHUSD",1732120902947,0.489335,3080.0,3079.7,3.0]
["bitfinex","ETHUSD",1732120903147,0.489335,3080.0,3079.8,0.02528114]
["bitfinex","ETHUSD",1732120903414,0.489335,3080.0,3079.8,3.02528114]
["bitfinex","ETHUSD",1732120903683,0.489335,3080.0,3079.3,0.01]
["bitfinex","ETHUSD",1732120903684,0.489335,3080.0,3079.9,0.30252811]
["bitfinex","ETHUSD",1732120903890,0.489335,3080.0,3079.3,0.03527685]
["bitfinex","ETHUSD",1732120904795,0.04057959,3081.6,3080.1,0.3237]
["bitfinex","ETHUSD",1732120904994,0.8766,3081.7,3080.3,0.3237]
["bitfinex","ETHUSD",1732120905287,3.24438,3082.3,3079.6,0.01]
["bitfinex","ETHUSD",1732120905288,0.05391472,3081.6,3080.7,0.8588]
["bitfinex","ETHUSD",1732120905443,0.05391472,3081.6,3080.8,0.3237]
["bitfinex","ETHUSD",1732120905643,0.04056946,3082.3,3080.9,1.1825]
["bitfinex","ETHUSD",1732120906100,0.05417434,3082.2,3080.9,1.1825]
["bitfinex","ETHUSD",1732120906271,0.05417434,3082.2,3081.0,1.1861]
["bitfinex","ETHUSD",1732120906663,0.05417434,3082.2,3081.2,0.8624]
["bitfinex","ETHUSD",1732120906852,0.04055751,3082.8,3081.4,0.8977]
["bitfinex","ETHUSD",1732120907056,0.04055751,3082.8,3081.5,0.02523508]
["bitfinex","ETHUSD",1732120907256,0.0526736,3082.7,3081.8,1.1936]
["bitfinex","ETHUSD",1732120907489,0.0526736,3082.7,3082.0,1.1936]
["bitfinex","ETHUSD",1732120907717,0.8848,3083.6,3082.2,0.8699]
["bitfinex","ETHUSD",1732120907862,0.04054764,3083.5,3082.2,0.8699]
["bitfinex","ETHUSD",1732120908240,3.24328,3083.3,3082.2,0.8699]
["bitfinex","ETHUSD",1732120908499,0.05133592,3083.5,3081.9,0.8699]
["bitfinex","ETHUSD",1732120908500,3.24359,3083.0,3081.9,0.8699]
["bitfinex","ETHUSD",1732120908696,0.04055777,3082.9,3081.9,0.8699]
["bitfinex","ETHUSD",1732120908907,0.32841478,3082.8,3081.9,0.8699]
["bitfinex","ETHUSD",1732120909057,0.36897254,3082.8,3081.9,0.8699]
["bitfinex","ETHUSD",1732120909257,0.60101097,3082.7,3081.9,0.8699]
["bitfinex","ETHUSD",1732120909492,1.4596,3082.5,3080.7,0.3237]
["bitfinex","ETHUSD",1732120909716,0.55,3082.3,3080.8,0.93645215]
["bitfinex","ETHUSD",1732120910231,0.05079437,3082.2,3080.8,0.93645215]
["bitfinex","ETHUSD",1732120910378,0.04056262,3082.4,3080.8,0.93645215]
["bitfinex","ETHUSD",1732120910712,0.05083228,3082.3,3080.8,0.93645215]
["bitfinex","ETHUSD",1732120911271,0.05083228,3082.3,3080.9,3.0]
["bitfinex","ETHUSD",1732120911476,0.05083228,3082.3,3081.3,3.0]
["bitfinex","ETHUSD",1732120911710,0.05083228,3082.3,3081.5,0.9082]
["bitfinex","ETHUSD",1732120911922,0.05083228,3082.3,3081.4,0.02523196]
["bitfinex","ETHUSD",1732120911923,0.9288,3083.2,3081.7,0.9082]
["bitfinex","ETHUSD",1732120912138,0.04054823,3084.0,3081.9,0.9082]
["bitfinex","ETHUSD",1732120912411,0.04054823,3084.0,3080.9,0.01]
["bitfinex","ETHUSD",1732120912412,0.04054823,3084.0,3082.1,0.9082]
["bitfinex","ETHUSD",1732120912617,0.05151774,3083.9,3082.3,0.9082]
["bitfinex","ETHUSD",1732120912918,0.04054178,3083.8,3082.5,0.9082]
["bitfinex","ETHUSD",1732120913323,0.05143131,3083.7,3082.5,0.9082]
["bitfinex","ETHUSD",1732120914517,0.05143131,3083.7,3082.5,1.32422369]
["bitfinex","ETHUSD",1732120914725,0.04053852,3084.0,3082.7,0.9459]
["bitfinex","ETHUSD",1732120914876,0.76257947,3084.3,3082.8,0.02519819]
["bitfinex","ETHUSD",1732120914877,0.05140222,3083.6,3082.8,0.02519819]
["bitfinex","ETHUSD",1732120915077,0.16662795,3084.2,3083.3,3.0]
["bitfinex","ETHUSD",1732120915299,0.76257947,3084.3,3083.5,0.9459]
["bitfinex","ETHUSD",1732120915475,0.0516212,3084.1,3083.5,0.9459]
["bitfinex","ETHUSD",1732120915676,3.916,3084.5,3083.5,0.9459]
["bitfinex","ETHUSD",1732120915677,0.05166441,3084.2,3083.5,0.9459]
["bitfinex","ETHUSD",1732120915898,0.3916,3084.4,3083.4,0.02517983]
["bitfinex","ETHUSD",1732120915899,0.05157799,3084.0,3083.6,0.0251778]
["bitfinex","ETHUSD",1732120916114,0.0516212,3084.1,3083.7,0.9097]
["bitfinex","ETHUSD",1732120916320,0.05150111,3083.9,3083.8,3.0]
["bitfinex","ETHUSD",1732120916475,4.3076,3084.5,3083.8,3.0]
["bitfinex","ETHUSD",1732120916672,4.3076,3084.5,3083.5,3.0]
["bitfinex","ETHUSD",1732120916916,0.48246864,3084.4,3083.6,0.9097]
["bitfinex","ETHUSD",1732120917141,0.48246864,3084.4,3083.6,0.93487885]
["bitfinex","ETHUSD",1732120917440,0.05170864,3084.4,3083.6,0.93487885]
["bitfinex","ETHUSD",1732120917626,0.05170864,3084.4,3083.9,0.9029]
["bitfinex","ETHUSD",1732120917834,3.916,3084.5,3083.9,0.92806444]
["bitfinex","ETHUSD",1732120918158,0.05172358,3084.4,3084.1,0.9029]
["bitfinex","ETHUSD",1732120918328,0.05172358,3084.4,3084.1,3.9029]
["bitfinex","ETHUSD",1732120918635,3.916,3084.5,3084.3,0.9381]
["bitfinex","ETHUSD",1732120919046,0.05172844,3084.4,3084.3,0.9381]
["bitfinex","ETHUSD",1732120919416,3.916,3084.5,3084.3,0.9381]
["bitfinex","ETHUSD",1732120919602,0.05000416,3084.4,3084.3,0.9381]
["bitfinex","ETHUSD",1732120921537,0.0483948,3084.4,3084.3,0.9381]
["bitfinex","ETHUSD",1732120922038,3.916,3084.5,3084.3,0.9381]
["bitfinex","ETHUSD",1732120922243,0.39643948,3084.4,3084.3,0.9381]
["bitfinex","ETHUSD",1732120922800,0.4369644,3084.4,3083.8,0.9155]
["bitfinex","ETHUSD",1732120923116,0.43529644,3084.3,3083.8,0.9155]
["bitfinex","ETHUSD",1732120923325,0.04052884,3084.2,3083.8,0.9155]
["bitfinex","ETHUSD",1732120923513,0.43529644,3084.3,3083.8,0.9155]
["bitfinex","ETHUSD",1732120923850,0.04832656,3084.2,3083.8,0.9155]
["bitfinex","ETHUSD",1732120924346,0.43529644,3084.3,3083.8,0.9155]
["bitfinex","ETHUSD",1732120924503,0.04828335,3084.1,3083.5,3.0]
["bitfinex","ETHUSD",1732120924731,0.04832656,3084.2,3083.0,0.9155]
["bitfinex","ETHUSD",1732120924941,0.04824014,3084.0,3083.0,0.9155]
["bitfinex","ETHUSD",1732120925154,0.04828335,3084.1,3083.0,0.9155]
["bitfinex","ETHUSD",1732120925354,0.04819693,3083.9,3083.0,0.9155]
["bitfinex","ETHUSD",1732120925568,0.04053295,3084.2,3083.0,0.9155]
["bitfinex","ETHUSD",1732120925569,0.04824014,3084.0,3083.0,0.9155]
["bitfinex","ETHUSD",1732120925728,0.9488,3083.7,3082.5,6.2455]
["bitfinex","ETHUSD",1732120925947,0.9488,3083.7,3081.6,0.94070891]
["bitfinex","ETHUSD",1732120925948,0.04054442,3083.6,3081.6,0.94070891]
["bitfinex","ETHUSD",1732120926150,0.04054442,3083.6,3081.7,0.02521181]
["bitfinex","ETHUSD",1732120926151,0.04806727,3083.6,3081.7,0.02521181]
["bitfinex","ETHUSD",1732120926363,3.24308,3083.5,3081.8,0.8793]
["bitfinex","ETHUSD",1732120926576,0.08861184,3083.6,3081.8,0.90450922]
["bitfinex","ETHUSD",1732120926577,0.04806727,3083.6,3081.8,0.90450922]
["bitfinex","ETHUSD",1732120926889,0.04802405,3083.5,3082.0,0.9489]
["bitfinex","ETHUSD",1732120927046,0.04802405,3083.5,3082.2,0.9489]
["bitfinex","ETHUSD",1732120927248,0.881,3084.1,3082.4,0.9489]
["bitfinex","ETHUSD",1732120927461,0.881,3084.1,3082.6,0.8623]
["bitfinex","ETHUSD",1732120927658,0.04824014,3084.0,3082.8,0.8623]
["bitfinex","ETHUSD",1732120927872,4.8401,3084.5,3083.5,0.8623]
["bitfinex","ETHUSD",1732120928047,0.04819693,3083.9,3083.5,0.8623]
["bitfinex","ETHUSD",1732120928259,0.0405315,3084.4,3083.5,0.8623]
["bitfinex","ETHUSD",1732120928475,0.04811852,3083.8,3083.5,0.8623]
["bitfinex","ETHUSD",1732120928649,5.32411,3084.5,3083.5,0.8623]
["bitfinex","ETHUSD",1732120928851,0.58078877,3084.4,3083.5,0.8623]
["bitfinex","ETHUSD",1732120930103,3.82291877,3084.4,3083.2,3.8687]
["bitfinex","ETHUSD",1732120930303,0.54208888,3084.3,3083.2,0.8687]
["bitfinex","ETHUSD",1732120930451,0.04053395,3084.2,3083.2,0.8687]
["bitfinex","ETHUSD",1732120930647,0.0878566,3084.2,3083.2,0.8687]
["bitfinex","ETHUSD",1732120931053,0.0878566,3084.2,3082.7,0.866]
["bitfinex","ETHUSD",1732120931252,0.0878566,3084.2,3082.3,0.866]
["bitfinex","ETHUSD",1732120931253,0.9235,3084.0,3082.3,0.866]
["bitfinex","ETHUSD",1732120931451,0.8927,3083.8,3082.3,0.866]
["bitfinex","ETHUSD",1732120931693,0.08762849,3083.7,3082.3,0.866]
["bitfinex","ETHUSD",1732120932464,0.8927,3083.6,3081.9,0.8707]
["bitfinex","ETHUSD",1732120932664,0.0405515,3083.5,3081.9,0.8707]
["bitfinex","ETHUSD",1732120932864,0.8927,3083.4,3081.9,0.8707]
["bitfinex","ETHUSD",1732120933062,0.8927,3083.2,3081.9,0.8707]
["bitfinex","ETHUSD",1732120933267,0.0405553,3083.1,3081.9,0.8707]
["bitfinex","ETHUSD",1732120933496,0.08736132,3083.1,3081.9,0.8707]
["bitfinex","ETHUSD",1732120933706,0.08736132,3083.1,3081.4,0.9148]
["bitfinex","ETHUSD",1732120933998,0.9077,3083.0,3081.4,0.9148]
["bitfinex","ETHUSD",1732120934155,0.01,3082.8,3081.0,0.9148]
["bitfinex","ETHUSD",1732120934355,0.9077,3082.6,3081.0,0.9148]
["bitfinex","ETHUSD",1732120934706,0.9077,3082.4,3080.7,0.9148]
["bitfinex","ETHUSD",1732120934865,0.94826758,3082.3,3080.0,0.9148]
["bitfinex","ETHUSD",1732120935200,0.99471511,3082.3,3080.1,0.02526271]
["bitfinex","ETHUSD",1732120936302,0.99471511,3082.3,3080.3,0.86]
["bitfinex","ETHUSD",1732120936455,0.95414753,3082.3,3080.5,0.86]
["bitfinex","ETHUSD",1732120936656,0.04056368,3082.2,3080.5,0.86]
["bitfinex","ETHUSD",1732120936897,0.8856,3082.1,3080.5,0.86]
["bitfinex","ETHUSD",1732120937210,0.8856,3081.9,3080.5,0.86]
["bitfinex","ETHUSD",1732120937356,0.04057084,3081.8,3079.8,0.86]
["bitfinex","ETHUSD",1732120937561,0.04057084,3081.8,3080.0,0.86]
["bitfinex","ETHUSD",1732120937562,0.04619334,3081.8,3080.0,0.86]
["bitfinex","ETHUSD",1732120937868,0.8856,3081.9,3080.1,0.02526132]
["bitfinex","ETHUSD",1732120938211,0.04057062,3081.8,3080.1,0.02526132]
["bitfinex","ETHUSD",1732120938361,0.8856,3081.9,3080.2,0.8784]
["bitfinex","ETHUSD",1732120938557,0.04056657,3081.8,3080.3,0.57525321]
["bitfinex","ETHUSD",1732120938810,0.8878,3081.7,3079.8,0.02525584]
["bitfinex","ETHUSD",1732120938961,0.8878,3081.6,3079.9,0.94637407]
["bitfinex","ETHUSD",1732120939306,0.04057071,3081.5,3079.9,0.94637407]
["bitfinex","ETHUSD",1732120940059,0.04057071,3081.5,3079.9,0.9211]
["bitfinex","ETHUSD",1732120940598,0.9216,3081.4,3079.9,0.9211]
["bitfinex","ETHUSD",1732120940770,0.9216,3081.2,3079.5,6.2101]
["bitfinex","ETHUSD",1732120940969,0.04058164,3081.1,3079.6,0.534]
["bitfinex","ETHUSD",1732120941169,0.04058164,3081.1,3079.7,0.69969336]
["bitfinex","ETHUSD",1732120941400,0.04058164,3081.1,3079.7,0.67441]
["bitfinex","ETHUSD",1732120941699,0.9216,3081.0,3079.5,6.2101]
["bitfinex","ETHUSD",1732120941993,0.04058465,3080.9,3079.6,3.0]
["bitfinex","ETHUSD",1732120942209,0.9216,3080.8,3079.5,5.34]
["bitfinex","ETHUSD",1732120942365,0.04058598,3080.7,3079.1,0.89539204]
["bitfinex","ETHUSD",1732120942772,0.9216,3080.5,3079.1,0.8701]
["bitfinex","ETHUSD",1732120942975,0.04058765,3080.4,3079.1,0.8701]
["bitfinex","ETHUSD",1732120943419,0.9216,3080.5,3079.2,0.02529535]
["bitfinex","ETHUSD",1732120943622,0.04058764,3081.6,3079.3,0.8701]
["bitfinex","ETHUSD",1732120943623,0.9216,3081.5,3079.3,0.8701]
["bitfinex","ETHUSD",1732120943788,0.04057751,3081.4,3079.4,0.02527509]
["bitfinex","ETHUSD",1732120943993,0.04597392,3081.4,3079.5,0.9489]
["bitfinex","ETHUSD",1732120944213,0.04597392,3081.4,3079.7,0.9489]
["bitfinex","ETHUSD",1732120944492,0.9216,3081.5,3080.0,0.55]
["bitfinex","ETHUSD",1732120944688,0.9216,3081.5,3080.1,0.02525673]
["bitfinex","ETHUSD",1732120944928,0.9216,3081.5,3080.2,0.9339]
["bitfinex","ETHUSD",1732120945093,0.9146,3082.4,3080.5,0.55]
["bitfinex","ETHUSD",1732120945299,0.9146,3082.4,3080.6,0.02524644]
["bitfinex","ETHUSD",1732120945300,0.04056318,3082.3,3080.6,0.02524644]
["bitfinex","ETHUSD",1732120945536,0.04056318,3082.3,3080.4,0.9339]
["bitfinex","ETHUSD",1732120945537,0.9146,3082.2,3080.4,0.9339]
["bitfinex","ETHUSD",1732120945720,0.9146,3082.0,3080.4,0.9339]
["bitfinex","ETHUSD",1732120945900,0.95516966,3081.9,3079.8,0.55]
["bitfinex","ETHUSD",1732120946092,0.95516966,3081.9,3079.8,0.30352472]
["bitfinex","ETHUSD",1732120946093,0.9363731,3081.8,3079.8,0.30352472]
["bitfinex","ETHUSD",1732120946287,0.8958,3081.7,3079.7,0.95917568]
["bitfinex","ETHUSD",1732120946487,0.93637762,3081.6,3079.7,0.95917568]
["bitfinex","ETHUSD",1732120946689,0.93637762,3081.6,3079.7,0.9339]
["bitfinex","ETHUSD",1732120946887,0.94637762,3081.6,3079.8,0.39339]
["bitfinex","ETHUSD",1732120947191,0.94637762,3081.6,3079.5,5.34]
["bitfinex","ETHUSD",1732120948242,0.01,3081.3,3079.5,5.34]
["bitfinex","ETHUSD",1732120948425,0.9549,3081.1,3079.0,0.9254]
["bitfinex","ETHUSD",1732120948635,0.9449,3080.9,3079.0,0.9254]
["bitfinex","ETHUSD",1732120948835,0.9449,3080.7,3079.0,0.9254]
["bitfinex","ETHUSD",1732120949002,0.98548757,3080.6,3079.0,0.9254]
["bitfinex","ETHUSD",1732120949209,0.98548757,3080.6,3078.1,0.04529521]
["bitfinex","ETHUSD",1732120949210,1.03111155,3080.6,3078.6,0.9254]
["bitfinex","ETHUSD",1732120949527,0.9549,3080.5,3078.3,0.95070563]
["bitfinex","ETHUSD",1732120949839,0.9449,3080.3,3078.3,0.02530563]
["bitfinex","ETHUSD",1732120950015,0.98549613,3080.2,3078.3,0.02530563]
["bitfinex","ETHUSD",1732120950337,0.98549613,3080.2,3078.0,0.02531232]
["bitfinex","ETHUSD",1732120951443,0.04540187,3080.1,3078.0,0.02531232]
["bitfinex","ETHUSD",1732120951763,0.9046,3079.9,3078.0,0.02531232]
["bitfinex","ETHUSD",1732120951915,0.04059743,3079.8,3078.0,0.02531232]
["bitfinex","ETHUSD",1732120952113,0.04059743,3079.8,3078.0,0.57531232]
["bitfinex","ETHUSD",1732120952340,0.9046,3079.9,3078.3,0.9093]
["bitfinex","ETHUSD",1732120952572,0.9046,3079.9,3078.4,0.57529599]
["bitfinex","ETHUSD",1732120952850,0.9046,3080.5,3079.1,0.55]
["bitfinex","ETHUSD",1732120952851,0.04525921,3079.8,3079.1,0.55]
["bitfinex","ETHUSD",1732120953058,0.04525921,3079.8,3079.2,0.02528823]
["bitfinex","ETHUSD",1732120953357,0.04519228,3079.7,3079.5,3.0]
["bitfinex","ETHUSD",1732120953511,0.9349,3080.3,3079.6,0.3]
["bitfinex","ETHUSD",1732120954349,0.9349,3080.3,3079.2,0.02528054]
["bitfinex","ETHUSD",1732120954559,0.9349,3080.3,3079.0,0.8993]
["bitfinex","ETHUSD",1732120954712,0.9349,3080.1,3078.6,0.8993]
["bitfinex","ETHUSD",1732120954915,0.9349,3079.9,3078.6,0.8993]
["bitfinex","ETHUSD",1732120955143,0.9349,3079.9,3078.5,0.02529727]
["bitfinex","ETHUSD",1732120955144,0.04059197,3079.8,3078.5,0.02529727]
["bitfinex","ETHUSD",1732120955320,0.9349,3079.9,3078.5,0.02529727]
["bitfinex","ETHUSD",1732120955653,0.04059193,3079.8,3078.5,0.02529727]
["bitfinex","ETHUSD",1732120955855,0.9349,3079.7,3078.3,0.02530399]
["bitfinex","ETHUSD",1732120956929,0.9349,3079.7,3078.3,0.57530399]
["bitfinex","ETHUSD",1732120957310,0.9349,3079.7,3078.3,0.58530399]
["bitfinex","ETHUSD",1732120957549,0.9349,3079.7,3079.0,3.0]
["bitfinex","ETHUSD",1732120959119,0.9349,3079.7,3079.1,0.02530367]
["bitfinex","ETHUSD",1732120959345,0.9349,3079.7,3079.0,3.0]
["bitfinex","ETHUSD",1732120959550,0.9349,3079.7,3078.6,0.02529762]
["bitfinex","ETHUSD",1732120959838,0.9349,3079.7,3079.0,3.0]
["bitfinex","ETHUSD",1732120960154,0.9349,3079.7,3079.1,3.32529762]
["bitfinex","ETHUSD",1732120960332,0.9349,3079.7,3079.1,3.02529762]
["bitfinex","ETHUSD",1732120960528,0.9349,3079.7,3079.1,3.0]
["bitfinex","ETHUSD",1732120961376,0.9349,3079.7,3078.5,0.02529758]
["bitfinex","ETHUSD",1732120961719,0.04372155,3079.6,3078.5,0.02529758]
["bitfinex","ETHUSD",1732120961966,0.04372155,3079.6,3078.4,0.33437981]
["bitfinex","ETHUSD",1732120961967,0.08431438,3079.6,3078.4,0.190674]
["bitfinex","ETHUSD",1732120962208,0.04372155,3079.6,3078.4,0.190674]
["bitfinex","ETHUSD",1732120963638,0.04372155,3079.6,3078.6,3.0]
["bitfinex","ETHUSD",1732120963824,0.8559,3079.5,3078.3,0.02530796]
["bitfinex","ETHUSD",1732120964168,0.8559,3079.3,3078.6,3.0]
["bitfinex","ETHUSD",1732120964387,0.8559,3079.3,3078.0,0.02531105]
["bitfinex","ETHUSD",1732120964670,0.54059549,3079.9,3077.5,0.8631]
["bitfinex","ETHUSD",1732120964671,0.9007,3079.1,3077.5,0.8631]
["bitfinex","ETHUSD",1732120964875,0.9007,3079.1,3077.5,0.88842341]
["bitfinex","ETHUSD",1732120965023,0.08407147,3079.0,3077.5,0.88842341]
["bitfinex","ETHUSD",1732120965229,0.9489,3079.6,3077.5,0.88842341]
["bitfinex","ETHUSD",1732120965425,0.9489,3079.4,3077.5,0.88842341]
["bitfinex","ETHUSD",1732120965658,0.9895038,3079.3,3077.5,0.88842341]
["bitfinex","ETHUSD",1732120965825,1.03310151,3079.3,3077.5,0.88842341]
["bitfinex","ETHUSD",1732120966339,0.99249771,3079.3,3077.6,0.55]
["bitfinex","ETHUSD",1732120966526,0.99249771,3079.3,3078.3,3.0]
["bitfinex","ETHUSD",1732120966725,0.99249771,3079.3,3078.4,0.32531683]
["bitfinex","ETHUSD",1732120966921,0.99249771,3079.3,3078.4,0.02531683]
["bitfinex","ETHUSD",1732120967167,0.99249771,3079.3,3077.8,0.9179]
["bitfinex","ETHUSD",1732120967373,0.99249771,3079.3,3078.4,3.0]
["bitfinex","ETHUSD",1732120967572,0.99249771,3079.3,3078.5,0.02531343]
["bitfinex","ETHUSD",1732120967573,0.9489,3079.3,3078.5,0.02531343]
["bitfinex","ETHUSD",1732120968067,0.9489,3079.3,3078.0,0.01]
["bitfinex","ETHUSD",1732120968068,0.04354671,3079.2,3078.7,3.0]
["bitfinex","ETHUSD",1732120968272,0.04354671,3079.2,3078.8,0.3]
["bitfinex","ETHUSD",1732120968571,0.9489,3079.3,3078.7,3.0]
["bitfinex","ETHUSD",1732120968780,0.9489,3079.3,3078.8,0.02530793]
["bitfinex","ETHUSD",1732120968781,0.04350337,3079.1,3078.8,0.02530793]
["bitfinex","ETHUSD",1732120969087,0.04354671,3079.2,3078.7,3.0]
["bitfinex","ETHUSD",1732120969290,0.04346002,3079.0,3078.8,0.3]
["bitfinex","ETHUSD",1732120969497,0.9489,3079.3,3078.8,3.0]
["bitfinex","ETHUSD",1732120969654,0.9489,3079.3,3078.8,0.38859047]
["bitfinex","ETHUSD",1732120969869,0.04354671,3079.2,3078.8,3.0]
["bitfinex","ETHUSD",1732120970248,0.9489,3079.3,3078.6,0.88590468]
["bitfinex","ETHUSD",1732120970485,0.9489,3079.3,3078.4,0.55]
["bitfinex","ETHUSD",1732120970694,0.04354671,3079.2,3078.8,3.0]
["bitfinex","ETHUSD",1732120970988,0.04354671,3079.2,3078.5,0.02530459]
["bitfinex","ETHUSD",1732120971159,0.9489,3079.3,3078.8,3.0]
["bitfinex","ETHUSD",1732120971362,0.9489,3079.3,3078.5,0.02530459]
["bitfinex","ETHUSD",1732120971690,0.04355729,3079.2,3078.8,3.0]
["bitfinex","ETHUSD",1732120971869,0.04355729,3079.2,3078.3,1.05643901]
["bitfinex","ETHUSD",1732120972067,0.9489,3079.3,3078.3,1.05643901]
["bitfinex","ETHUSD",1732120972594,0.04355599,3079.2,3078.8,3.0]
["bitfinex","ETHUSD",1732120972799,0.04355599,3079.2,3078.3,1.05643901]
["bitfinex","ETHUSD",1732120972985,0.9435,3079.1,3078.1,0.02530759]
["bitfinex","ETHUSD",1732120973297,0.9435,3079.1,3078.0,0.02531629]
["bitfinex","ETHUSD",1732120974262,0.9435,3079.1,3077.9,0.57531919]
["bitfinex","ETHUSD",1732120974686,0.9435,3079.1,3078.0,0.79079711]
["bitfinex","ETHUSD",1732120974882,0.9435,3079.1,3078.4,3.0]
["bitfinex","ETHUSD",1732120975089,0.9435,3079.1,3078.1,0.02531923]
["bitfinex","ETHUSD",1732120975284,0.9435,3079.1,3078.0,0.02531923]
["bitfinex","ETHUSD",1732120975509,0.9435,3079.1,3078.0,0.62625137]
["bitfinex","ETHUSD",1732120976401,0.9435,3079.1,3078.0,4.96460159]
["bitfinex","ETHUSD",1732120976559,0.9435,3079.1,3078.0,3.62625137]
["bitfinex","ETHUSD",1732120977433,0.935,3078.9,3077.9,0.02531929]
["bitfinex","ETHUSD",1732120977597,0.935,3078.9,3077.7,2.00752534]
["bitfinex","ETHUSD",1732120977598,0.935,3078.9,3077.7,0.02532551]
["bitfinex","ETHUSD",1732120977928,0.91540318,3078.8,3077.6,1.33835022]
["bitfinex","ETHUSD",1732120978222,0.91540318,3078.8,3077.4,1.33835022]
["bitfinex","ETHUSD",1732120978433,0.91540318,3078.8,3077.4,1.81981856]
["bitfinex","ETHUSD",1732120978581,0.95493109,3078.7,3077.5,0.02533984]
["bitfinex","ETHUSD",1732120978997,0.9116,3078.7,3077.4,1.81981856]
["bitfinex","ETHUSD",1732120979241,0.9116,3078.7,3077.5,0.18198186]
["bitfinex","ETHUSD",1732120979525,0.99549242,3078.6,3077.4,1.81981856]
["bitfinex","ETHUSD",1732120979723,0.95488252,3078.6,3077.4,0.48146834]
["bitfinex","ETHUSD",1732120979923,0.95488252,3078.6,3077.4,1.81981856]
["bitfinex","ETHUSD",1732120980145,0.914,3078.4,3077.4,1.33835022]
["bitfinex","ETHUSD",1732120980434,0.914,3078.2,3077.3,1.33835022]
["bitfinex","ETHUSD",1732120980726,0.914,3078.2,3077.4,0.02534857]
["bitfinex","ETHUSD",1732120980927,0.914,3078.2,3077.2,2.6968428]
["bitfinex","ETHUSD",1732120981131,0.914,3078.2,3077.3,0.49832025]
["bitfinex","ETHUSD",1732120981426,0.914,3078.2,3077.3,4.81132189]
["bitfinex","ETHUSD",1732120981633,0.914,3078.2,3076.9,3.37324565]
["bitfinex","ETHUSD",1732120981634,0.9311,3078.0,3077.1,1.33835022]
["bitfinex","ETHUSD",1732120981837,0.01,3078.5,3077.0,0.02535804]
["bitfinex","ETHUSD",1732120981838,0.9311,3077.8,3077.0,0.02535804]
["bitfinex","ETHUSD",1732120982129,0.9311,3077.8,3076.9,0.26767004]
["bitfinex","ETHUSD",1732120982130,0.04286659,3077.7,3076.9,0.26767004]
["bitfinex","ETHUSD",1732120982495,0.9311,3077.8,3076.9,0.26767004]
["bitfinex","ETHUSD",1732120983227,0.9311,3077.8,3077.0,0.02535652]
["bitfinex","ETHUSD",1732120983734,0.9311,3077.8,3076.7,0.34905391]
["bitfinex","ETHUSD",1732120983940,0.9311,3077.8,3076.8,0.48282591]
["bitfinex","ETHUSD",1732120984135,0.04061692,3077.7,3076.8,0.48282591]
["bitfinex","ETHUSD",1732120984292,0.9389,3077.6,3076.6,0.3237]
["bitfinex","ETHUSD",1732120984489,3.24855,3078.3,3076.6,0.3237]
["bitfinex","ETHUSD",1732120984490,0.9389,3077.4,3076.6,0.3237]
["bitfinex","ETHUSD",1732120984726,0.9389,3077.4,3076.4,1.33835022]
["bitfinex","ETHUSD",1732120984923,0.9389,3077.4,3076.2,1.68741731]
["bitfinex","ETHUSD",1732120985217,0.9389,3077.4,3076.3,0.4759224]
["bitfinex","ETHUSD",1732120985441,0.9389,3077.4,3076.4,1.36371734]
["bitfinex","ETHUSD",1732120985623,0.9389,3077.4,3076.4,0.02536712]
["bitfinex","ETHUSD",1732120986129,0.9389,3077.4,3076.4,4.36371734]
["bitfinex","ETHUSD",1732120986430,0.9389,3077.4,3076.4,0.02536712]
["bitfinex","ETHUSD",1732120986633,0.04062464,3077.3,3076.3,0.3237]
["bitfinex","ETHUSD",1732120986943,0.9248,3077.2,3076.3,0.59887009]
["bitfinex","ETHUSD",1732120987267,0.9248,3077.2,3076.2,0.34906934]
["bitfinex","ETHUSD",1732120989324,0.9248,3077.2,3076.2,0.02536934]
["bitfinex","ETHUSD",1732120989527,0.7548115,3077.2,3076.2,0.89906934]
["bitfinex","ETHUSD",1732120989733,0.04061904,3078.7,3077.1,3.0]
["bitfinex","ETHUSD",1732120989992,0.08184982,3078.6,3077.2,0.32534205]
["bitfinex","ETHUSD",1732120990223,0.08184982,3078.6,3076.7,0.89904542]
["bitfinex","ETHUSD",1732120990404,0.04061099,3078.6,3076.7,0.02534542]
["bitfinex","ETHUSD",1732120990613,3.94252709,3078.6,3076.7,0.02534542]
["bitfinex","ETHUSD",1732120990826,3.24869,3078.2,3076.4,0.3237]
["bitfinex","ETHUSD",1732120991034,0.01,3078.4,3076.5,0.57536827]
["bitfinex","ETHUSD",1732120991035,0.0406241,3078.1,3076.5,0.57536827]
["bitfinex","ETHUSD",1732120991241,0.08033507,3078.1,3076.5,0.57536827]
["bitfinex","ETHUSD",1732120991533,0.38836858,3078.1,3076.5,0.02536827]
["bitfinex","ETHUSD",1732120991703,0.03971097,3078.1,3076.5,0.02536827]
["bitfinex","ETHUSD",1732120992046,0.03971097,3078.1,3076.6,0.02535683]
["bitfinex","ETHUSD",1732120992381,0.03971097,3078.1,3076.8,0.55]
["bitfinex","ETHUSD",1732120992587,0.9288,3078.0,3077.3,3.0]
["bitfinex","ETHUSD",1732120992798,0.9256,3079.1,3077.4,0.92343911]
["bitfinex","ETHUSD",1732120992958,0.9256,3079.1,3077.6,0.55]
["bitfinex","ETHUSD",1732120993289,0.96316017,3079.0,3077.8,3.0]
["bitfinex","ETHUSD",1732120993451,0.9256,3079.0,3077.9,0.32785567]
["bitfinex","ETHUSD",1732120993656,0.03751682,3078.9,3077.9,0.02532281]
["bitfinex","ETHUSD",1732120994455,0.9256,3078.8,3077.4,0.02531844]
["bitfinex","ETHUSD",1732120994679,0.9256,3078.6,3077.4,0.02531844]
["bitfinex","ETHUSD",1732120994881,0.9256,3078.4,3077.4,0.02531844]
["bitfinex","ETHUSD",1732120995274,0.0367412,3078.3,3077.6,3.0]
["bitfinex","ETHUSD",1732120995474,0.9256,3078.4,3077.7,0.0253361]
["bitfinex","ETHUSD",1732120995786,0.0367412,3078.3,3077.6,3.3237]
["bitfinex","ETHUSD",1732120995985,0.9256,3078.4,3077.6,0.3237]
["bitfinex","ETHUSD",1732120996501,0.8857,3078.2,3077.6,3.3237]
["bitfinex","ETHUSD",1732120996989,0.8857,3078.2,3077.6,0.3237]
["bitfinex","ETHUSD",1732120997355,0.03665445,3078.1,3077.6,3.3237]
["bitfinex","ETHUSD",1732120997556,0.8857,3078.2,3077.7,0.33237]
["bitfinex","ETHUSD",1732120997788,0.03661108,3078.0,3077.8,0.0253336]
["bitfinex","ETHUSD",1732120997969,5.0,3080.0,3078.0,0.3237]
["bitfinex","ETHUSD",1732120997970,0.9489,3078.5,3078.0,0.3237]
["bitfinex","ETHUSD",1732120998170,0.9489,3078.5,3077.5,0.3237]
["bitfinex","ETHUSD",1732120998371,0.9489,3078.5,3077.6,3.02532625]
["bitfinex","ETHUSD",1732120998574,0.9489,3078.5,3077.6,0.38285888]
["bitfinex","ETHUSD",1732120998755,0.9489,3078.5,3077.6,0.02532625]
["bitfinex","ETHUSD",1732120998957,0.9489,3078.5,3077.5,0.02533091]
["bitfinex","ETHUSD",1732120999156,0.94799288,3078.4,3077.3,0.02533732]
["bitfinex","ETHUSD",1732120999396,0.94799288,3078.4,3077.2,0.02533754]
["bitfinex","ETHUSD",1732120999940,0.90738425,3078.4,3077.2,0.02533754]
["bitfinex","ETHUSD",1732121000136,0.8706,3078.4,3077.4,0.3237]
["bitfinex","ETHUSD",1732121000290,0.8706,3078.4,3077.5,0.02533229]
["bitfinex","ETHUSD",1732121000492,0.03673778,3078.3,3077.7,3.0]
["bitfinex","ETHUSD",1732121000751,0.03673778,3078.3,3077.0,0.17112946]
["bitfinex","ETHUSD",1732121000752,0.88,3078.3,3077.1,0.0253323]
["bitfinex","ETHUSD",1732121001039,0.89679441,3078.2,3076.3,0.8905]
["bitfinex","ETHUSD",1732121001195,0.8601,3078.0,3076.4,0.02536313]
["bitfinex","ETHUSD",1732121001396,0.8601,3077.8,3076.4,0.02536313]
["bitfinex","ETHUSD",1732121001742,0.03576458,3077.7,3076.4,0.34906313]
["bitfinex","ETHUSD",1732121002094,0.8601,3077.8,3076.4,0.34906313]
["bitfinex","ETHUSD",1732121002292,0.8601,3077.8,3077.0,3.3237]
["bitfinex","ETHUSD",1732121002517,0.8601,3077.8,3077.0,0.3237]
["bitfinex","ETHUSD",1732121002725,0.03576458,3077.7,3077.0,0.3237]
["bitfinex","ETHUSD",1732121003135,0.03576458,3077.7,3077.1,0.02534664]
["bitfinex","ETHUSD",1732121003338,0.03576458,3077.7,3077.1,0.89904664]
["bitfinex","ETHUSD",1732121003653,0.8601,3077.8,3077.1,0.89904664]
["bitfinex","ETHUSD",1732121003943,0.0406133,3078.9,3077.5,0.55]
["bitfinex","ETHUSD",1732121003944,0.8894,3078.8,3077.5,0.55]
["bitfinex","ETHUSD",1732121004148,0.8894,3078.8,3077.8,3.0]
["bitfinex","ETHUSD",1732121004149,0.03619833,3078.7,3077.8,3.0]
["bitfinex","ETHUSD",1732121004332,0.03619833,3078.7,3077.9,3.0]
["bitfinex","ETHUSD",1732121004539,0.8894,3078.8,3077.9,0.57532666]
["bitfinex","ETHUSD",1732121004841,0.8894,3078.8,3078.3,3.0]
["bitfinex","ETHUSD",1732121005044,0.8894,3078.8,3077.9,0.57532666]
["bitfinex","ETHUSD",1732121005345,0.8894,3079.2,3077.9,0.58532666]
["bitfinex","ETHUSD",1732121005846,0.8894,3079.2,3077.9,0.74966471]
["bitfinex","ETHUSD",1732121006258,0.8894,3079.2,3077.9,0.73966471]
["bitfinex","ETHUSD",1732121006559,0.8894,3079.2,3077.9,0.02532666]
["bitfinex","ETHUSD",1732121007056,0.8894,3079.2,3078.2,3.0]
["bitfinex","ETHUSD",1732121007057,0.03638105,3079.1,3078.2,3.0]
["bitfinex","ETHUSD",1732121007241,0.8894,3079.2,3078.2,0.3]
["bitfinex","ETHUSD",1732121007445,0.8894,3079.2,3078.5,3.0]
["bitfinex","ETHUSD",1732121007656,0.8894,3079.2,3078.6,0.02530865]
["bitfinex","ETHUSD",1732121007657,0.03638105,3079.1,3078.6,0.02530865]
["bitfinex","ETHUSD",1732121007952,0.03638105,3079.1,3077.9,0.0253077]
["bitfinex","ETHUSD",1732121008314,0.9143,3079.0,3077.7,0.6268823]
["bitfinex","ETHUSD",1732121008519,0.9143,3079.0,3077.8,0.01]
["bitfinex","ETHUSD",1732121008960,0.9143,3079.0,3077.9,0.39881426]
["bitfinex","ETHUSD",1732121009343,0.9143,3079.0,3077.7,0.79780529]
["bitfinex","ETHUSD",1732121009518,0.9143,3079.0,3077.7,0.81780529]
["bitfinex","ETHUSD",1732121009712,0.9143,3079.0,3077.7,0.80780529]
["bitfinex","ETHUSD",1732121009918,0.9143,3079.0,3077.7,0.81780529]
["bitfinex","ETHUSD",1732121010172,0.9287,3079.6,3077.9,0.02]
["bitfinex","ETHUSD",1732121010319,0.03656565,3079.5,3078.1,0.01]
["bitfinex","ETHUSD",1732121010519,0.9287,3079.6,3078.1,0.01]
["bitfinex","ETHUSD",1732121011461,0.9287,3079.6,3078.1,0.8751]
["bitfinex","ETHUSD",1732121011662,0.9287,3079.6,3077.7,1.50927321]
["bitfinex","ETHUSD",1732121011663,0.9414,3079.4,3077.5,0.8751]
["bitfinex","ETHUSD",1732121011872,0.01,3079.9,3077.7,0.18057023]
["bitfinex","ETHUSD",1732121011873,0.9414,3079.3,3077.7,0.18057023]
["bitfinex","ETHUSD",1732121012033,0.9414,3079.3,3077.7,0.01]
["bitfinex","ETHUSD",1732121012226,0.03643888,3079.2,3077.6,0.80267005]
["bitfinex","ETHUSD",1732121012446,0.8855,3079.1,3077.7,0.167777]
["bitfinex","ETHUSD",1732121013158,0.96409692,3079.0,3077.7,0.167777]
["bitfinex","ETHUSD",1732121013342,0.03631206,3078.9,3077.7,0.167777]
["bitfinex","ETHUSD",1732121013544,0.96409692,3079.0,3077.7,0.167777]
["bitfinex","ETHUSD",1732121013783,0.9235,3079.0,3077.7,0.167777]
["bitfinex","ETHUSD",1732121014158,0.03631206,3078.9,3077.7,0.167777]
["bitfinex","ETHUSD",1732121014370,0.9235,3079.0,3077.7,0.167777]
["bitfinex","ETHUSD",1732121014566,0.04060077,3079.6,3077.7,0.167777]
["bitfinex","ETHUSD",1732121014567,0.90001206,3078.9,3077.7,0.167777]
["bitfinex","ETHUSD",1732121014868,0.8637,3078.9,3077.7,0.55]
["bitfinex","ETHUSD",1732121015070,0.8637,3078.9,3077.9,0.55]
["bitfinex","ETHUSD",1732121015282,0.8637,3079.7,3077.9,0.55]
["bitfinex","ETHUSD",1732121015459,0.8637,3079.7,3078.7,0.55]
["bitfinex","ETHUSD",1732121016102,0.8637,3079.7,3078.0,0.9041]
["bitfinex","ETHUSD",1732121016264,0.8637,3079.7,3078.6,0.55]
["bitfinex","ETHUSD",1732121017878,0.8637,3079.7,3078.8,0.55]
["bitfinex","ETHUSD",1732121018390,0.8637,3079.7,3079.2,3.0]
["bitfinex","ETHUSD",1732121018719,0.8637,3079.7,3078.8,0.55]
["bitfinex","ETHUSD",1732121019465,0.8808,3081.0,3079.3,0.55]
["bitfinex","ETHUSD",1732121019851,0.91593215,3080.9,3079.3,0.55]
["bitfinex","ETHUSD",1732121020052,0.95650878,3080.9,3079.3,0.55]
["bitfinex","ETHUSD",1732121020449,0.95650878,3080.9,3078.7,1.2731]
["bitfinex","ETHUSD",1732121020660,0.95650878,3080.9,3078.6,0.17095593]
["bitfinex","ETHUSD",1732121020661,0.8657,3080.4,3078.6,0.17095593]
["bitfinex","ETHUSD",1732121020852,0.8657,3080.4,3078.3,5.6637]
["bitfinex","ETHUSD",1732121020853,3.24719,3079.6,3078.3,5.34]
["bitfinex","ETHUSD",1732121021204,0.8657,3079.4,3078.3,5.34]
["bitfinex","ETHUSD",1732121021691,0.90014763,3079.3,3078.3,5.34]
["bitfinex","ETHUSD",1732121022054,0.90014763,3079.3,3078.4,3.0]
["bitfinex","ETHUSD",1732121022250,0.90014763,3079.3,3078.4,3.834]
["bitfinex","ETHUSD",1732121022749,0.90014763,3079.3,3078.5,0.55]
["bitfinex","ETHUSD",1732121022750,0.8657,3079.3,3078.5,0.55]
["bitfinex","ETHUSD",1732121025903,0.8928,3080.7,3078.5,0.55]
["bitfinex","ETHUSD",1732121026139,0.8928,3080.7,3078.7,0.55]
["bitfinex","ETHUSD",1732121026305,3.0,3080.8,3078.7,0.55]
["bitfinex","ETHUSD",1732121026306,0.8928,3080.5,3078.7,0.55]
["bitfinex","ETHUSD",1732121026509,0.8928,3080.5,3078.9,0.55]
["bitfinex","ETHUSD",1732121026677,0.8928,3080.5,3079.2,3.0]
["bitfinex","ETHUSD",1732121026882,0.8928,3080.5,3078.9,0.55]
["bitfinex","ETHUSD",1732121026883,0.03493094,3080.4,3079.3,0.3]
["bitfinex","ETHUSD",1732121027080,0.8928,3080.5,3078.9,0.55]
["bitfinex","ETHUSD",1732121027275,0.03488762,3080.3,3078.9,0.55]
["bitfinex","ETHUSD",1732121027579,0.8928,3080.5,3079.1,0.55]
["bitfinex","ETHUSD",1732121028127,0.8928,3080.5,3079.4,0.55]
["bitfinex","ETHUSD",1732121029497,0.8928,3080.5,3079.4,3.8837]
["bitfinex","ETHUSD",1732121030052,0.8928,3080.5,3079.4,3.8737]
["bitfinex","ETHUSD",1732121030228,0.8928,3080.5,3079.6,0.55]
["bitfinex","ETHUSD",1732121031080,0.8928,3080.5,3079.5,0.62649005]
["bitfinex","ETHUSD",1732121031081,0.8928,3080.5,3080.0,3.0]
["bitfinex","ETHUSD",1732121031331,0.8928,3080.5,3079.5,0.62649005]
["bitfinex","ETHUSD",1732121031532,0.8928,3080.5,3080.0,3.0]
["bitfinex","ETHUSD",1732121032054,0.8928,3080.5,3079.5,0.55]
["bitfinex","ETHUSD",1732121032190,0.8928,3080.5,3080.0,3.0]
["bitfinex","ETHUSD",1732121032591,0.8928,3080.5,3079.5,0.55]
["bitfinex","ETHUSD",1732121033003,0.8928,3080.5,3080.0,3.0]
["bitfinex","ETHUSD",1732121033208,0.8928,3080.5,3079.5,0.55]
["bitfinex","ETHUSD",1732121033392,0.8928,3080.5,3080.0,3.0]
["bitfinex","ETHUSD",1732121034152,0.8928,3080.5,3079.5,0.55]
["bitfinex","ETHUSD",1732121034444,0.8928,3080.5,3079.4,0.16450386]
["bitfinex","ETHUSD",1732121034617,0.9353,3080.3,3078.7,3.9229]
["bitfinex","ETHUSD",1732121034820,0.9353,3080.3,3078.9,0.43383502]
["bitfinex","ETHUSD",1732121035005,0.9353,3080.3,3078.7,0.9229]
["bitfinex","ETHUSD",1732121035802,0.9353,3080.3,3078.8,0.02]
["bitfinex","ETHUSD",1732121036032,0.9353,3080.3,3079.2,0.55]
["bitfinex","ETHUSD",1732121036742,0.9353,3080.3,3079.8,3.0]
["bitfinex","ETHUSD",1732121036955,0.9353,3080.3,3079.2,0.55]
["bitfinex","ETHUSD",1732121037247,0.929,3081.4,3079.3,0.01]
["bitfinex","ETHUSD",1732121037463,0.929,3081.4,3079.5,0.9384]
["bitfinex","ETHUSD",1732121037666,0.929,3081.2,3079.6,0.55]
["bitfinex","ETHUSD",1732121038530,0.929,3081.2,3079.8,0.55]
["bitfinex","ETHUSD",1732121038839,0.929,3081.2,3080.3,3.0]
["bitfinex","ETHUSD",1732121039041,0.929,3081.2,3079.8,0.55]
["bitfinex","ETHUSD",1732121039243,0.929,3081.2,3079.6,0.55]
["bitfinex","ETHUSD",1732121039459,0.929,3081.2,3079.6,1.07767502]
["bitfinex","ETHUSD",1732121039776,0.929,3081.2,3079.9,0.3237]
["bitfinex","ETHUSD",1732121040057,0.929,3081.0,3080.1,0.3237]
["bitfinex","ETHUSD",1732121040380,0.929,3081.0,3079.6,0.3237]
["bitfinex","ETHUSD",1732121040381,0.03410351,3080.9,3079.6,0.3237]
["bitfinex","ETHUSD",1732121040518,0.929,3080.8,3079.6,0.3237]
["bitfinex","ETHUSD",1732121040723,0.03401691,3080.7,3079.6,0.3237]
["bitfinex","ETHUSD",1732121041015,0.8793,3080.6,3079.6,0.3237]
["bitfinex","ETHUSD",1732121041470,0.03393029,3080.5,3079.8,0.3237]
["bitfinex","ETHUSD",1732121041974,0.8793,3080.6,3080.5,0.3237]
["bitfinex","ETHUSD",1732121043045,0.8793,3080.6,3080.2,0.3237]
["bitfinex","ETHUSD",1732121043977,0.03393029,3080.5,3079.6,0.3237]
["bitfinex","ETHUSD",1732121044134,0.8793,3080.6,3079.6,0.3237]
["bitfinex","ETHUSD",1732121045178,0.8793,3080.6,3079.6,1.2757]
["bitfinex","ETHUSD",1732121045381,0.9441,3081.9,3079.8,0.3237]
["bitfinex","ETHUSD",1732121045581,3.24429,3082.4,3080.4,0.3237]
["bitfinex","ETHUSD",1732121045582,1.01915896,3081.8,3080.4,0.3237]
["bitfinex","ETHUSD",1732121046170,0.97859309,3081.8,3080.4,0.3237]
["bitfinex","ETHUSD",1732121046685,0.97859309,3081.8,3080.6,0.3237]
["bitfinex","ETHUSD",1732121046976,0.9441,3081.8,3080.6,0.3237]
["bitfinex","ETHUSD",1732121047338,1.02643,3081.7,3080.4,0.3237]
["bitfinex","ETHUSD",1732121047540,0.9514,3081.5,3079.6,7.76727627]
["bitfinex","ETHUSD",1732121047767,0.9514,3081.3,3079.6,7.76727627]
["bitfinex","ETHUSD",1732121047989,0.04057447,3081.4,3079.6,7.76727627]
["bitfinex","ETHUSD",1732121047990,0.9514,3081.2,3079.7,0.77672763]
["bitfinex","ETHUSD",1732121048353,0.9514,3081.2,3079.8,0.3237]
["bitfinex","ETHUSD",1732121048733,0.9514,3081.2,3080.0,0.3237]
["bitfinex","ETHUSD",1732121048935,0.9514,3081.2,3080.2,0.8737]
["bitfinex","ETHUSD",1732121049296,0.9514,3081.2,3080.4,0.8737]
["bitfinex","ETHUSD",1732121051279,0.9514,3081.2,3080.6,0.3237]
["bitfinex","ETHUSD",1732121052359,0.9514,3081.2,3080.7,0.3237]
["bitfinex","ETHUSD",1732121053085,0.01,3082.6,3080.9,0.55]
["bitfinex","ETHUSD",1732121053086,0.8911,3081.5,3080.9,0.55]
["bitfinex","ETHUSD",1732121053383,0.8911,3081.5,3081.0,0.3237]
["bitfinex","ETHUSD",1732121053761,0.9514,3083.3,3081.2,0.3237]
["bitfinex","ETHUSD",1732121053762,0.8911,3082.5,3081.2,0.3237]
["bitfinex","ETHUSD",1732121053946,0.8911,3082.5,3081.4,0.3237]
["bitfinex","ETHUSD",1732121054657,0.8911,3082.5,3080.9,0.8737]
["bitfinex","ETHUSD",1732121054858,0.8911,3082.5,3080.9,1.87646735]
["bitfinex","ETHUSD",1732121055273,0.0405527,3082.4,3080.9,1.87646735]
["bitfinex","ETHUSD",1732121055473,0.893,3082.4,3080.9,1.55276735]
["bitfinex","ETHUSD",1732121055652,0.93355731,3082.3,3080.7,0.55]
["bitfinex","ETHUSD",1732121055863,0.93355731,3082.3,3080.5,3.3237]
["bitfinex","ETHUSD",1732121055864,0.96713263,3082.3,3080.9,0.55]
["bitfinex","ETHUSD",1732121056071,0.93355731,3082.3,3080.9,0.55]
["bitfinex","ETHUSD",1732121056286,0.92613206,3082.2,3080.3,1.33835022]
["bitfinex","ETHUSD",1732121056492,3.2441,3082.6,3080.1,4.57520502]
["bitfinex","ETHUSD",1732121056493,0.8926,3082.0,3080.4,0.33458756]
["bitfinex","ETHUSD",1732121056706,0.8926,3081.8,3080.4,0.3237]
["bitfinex","ETHUSD",1732121057110,0.9259279,3081.7,3080.4,0.3237]
["bitfinex","ETHUSD",1732121057313,0.9259279,3081.7,3080.1,4.57520502]
["bitfinex","ETHUSD",1732121057459,0.8926,3081.7,3080.2,0.55]
["bitfinex","ETHUSD",1732121058206,0.8926,3081.7,3080.2,0.8737]
["bitfinex","ETHUSD",1732121058375,0.8926,3081.7,3080.4,0.55]
["bitfinex","ETHUSD",1732121059476,0.8926,3081.7,3080.3,0.52138035]
["bitfinex","ETHUSD",1732121059477,0.8926,3081.7,3080.6,0.55]
["bitfinex","ETHUSD",1732121059695,0.8926,3081.7,3080.6,0.8737]
["bitfinex","ETHUSD",1732121060490,0.93316015,3081.7,3080.3,0.52138035]
["bitfinex","ETHUSD",1732121060715,0.8926,3081.7,3080.4,0.25289057]
["bitfinex","ETHUSD",1732121061061,0.8926,3081.7,3080.3,0.52138035]
["bitfinex","ETHUSD",1732121061794,0.8926,3081.7,3080.4,0.55]
["bitfinex","ETHUSD",1732121062200,0.8834,3081.5,3080.8,3.0]
["bitfinex","ETHUSD",1732121062509,0.8834,3081.3,3080.2,0.55]
["bitfinex","ETHUSD",1732121062674,0.8834,3081.3,3080.8,3.0]
["bitfinex","ETHUSD",1732121062875,0.8834,3081.3,3080.4,0.55]
["bitfinex","ETHUSD",1732121063273,0.8834,3081.3,3080.2,0.55]
["bitfinex","ETHUSD",1732121063475,0.8834,3081.3,3080.4,0.55]
["bitfinex","ETHUSD",1732121063691,0.8834,3081.3,3080.6,0.55]
["bitfinex","ETHUSD",1732121064671,0.8834,3081.3,3080.7,0.3237]
["bitfinex","ETHUSD",1732121064872,0.8834,3081.3,3080.9,0.3237]
["bitfinex","ETHUSD",1732121065400,0.8834,3081.3,3080.9,0.68701666]
["bitfinex","ETHUSD",1732121066009,0.04056343,3082.7,3081.4,0.8737]
["bitfinex","ETHUSD",1732121066010,0.926,3082.6,3081.4,0.8737]
["bitfinex","ETHUSD",1732121066314,0.01,3083.3,3081.5,0.73159999]
["bitfinex","ETHUSD",1732121066315,0.93859341,3082.5,3081.5,0.73159999]
["bitfinex","ETHUSD",1732121066486,0.906,3082.3,3081.5,0.3237]
["bitfinex","ETHUSD",1732121066887,0.04055828,3083.1,3081.5,0.3237]
["bitfinex","ETHUSD",1732121066888,0.03247292,3082.2,3081.5,0.3237]
["bitfinex","ETHUSD",1732121067184,3.24344,3083.2,3081.2,0.73159999]
["bitfinex","ETHUSD",1732121067185,0.906,3082.1,3081.2,0.73159999]
["bitfinex","ETHUSD",1732121067503,0.906,3082.1,3081.6,0.40789999]
["bitfinex","ETHUSD",1732121067722,0.906,3082.1,3081.0,0.55]
["bitfinex","ETHUSD",1732121068006,0.906,3082.1,3081.1,0.44731666]
["bitfinex","ETHUSD",1732121068192,0.906,3082.1,3081.2,0.8737]
["bitfinex","ETHUSD",1732121068393,0.906,3082.1,3081.4,0.3237]
["bitfinex","ETHUSD",1732121068612,0.906,3082.1,3081.6,3.3237]
["bitfinex","ETHUSD",1732121068812,0.906,3082.1,3081.7,0.33237]
["bitfinex","ETHUSD",1732121068981,0.906,3082.1,3081.6,0.3237]
["bitfinex","ETHUSD",1732121069582,0.906,3082.1,3081.6,0.8737]
["bitfinex","ETHUSD",1732121069888,0.906,3082.1,3081.8,0.3237]
["bitfinex","ETHUSD",1732121070091,0.906,3082.1,3081.9,0.77101666]
["bitfinex","ETHUSD",1732121070287,0.01,3083.9,3082.0,0.55]
["bitfinex","ETHUSD",1732121070288,0.8654,3083.2,3082.0,0.55]
["bitfinex","ETHUSD",1732121070497,0.8654,3083.2,3082.1,0.77101666]
["bitfinex","ETHUSD",1732121071429,0.8676,3083.0,3081.9,0.3237]
["bitfinex","ETHUSD",1732121071782,0.0396849,3082.9,3081.9,0.3237]
["bitfinex","ETHUSD",1732121072014,0.8676,3082.8,3081.9,0.3237]
["bitfinex","ETHUSD",1732121072196,0.8676,3082.8,3082.0,0.77101666]
["bitfinex","ETHUSD",1732121074282,0.8676,3082.8,3082.2,0.3237]
["bitfinex","ETHUSD",1732121074650,0.8676,3082.8,3082.3,0.44731666]
["bitfinex","ETHUSD",1732121075492,0.8676,3082.8,3082.0,0.17114027]
["bitfinex","ETHUSD",1732121075694,0.8676,3082.8,3081.9,0.44731666]
["bitfinex","ETHUSD",1732121075895,0.8676,3082.8,3082.1,0.44731666]
["bitfinex","ETHUSD",1732121076146,0.8676,3082.8,3081.8,0.19795704]
["bitfinex","ETHUSD",1732121076328,0.8676,3082.8,3081.2,0.9066]
["bitfinex","ETHUSD",1732121076545,0.8629,3082.6,3081.2,0.9066]
["bitfinex","ETHUSD",1732121076696,0.8629,3082.6,3081.2,1.67761666]
["bitfinex","ETHUSD",1732121076898,3.24318,3083.4,3081.2,1.67761666]
["bitfinex","ETHUSD",1732121076899,0.8629,3082.4,3081.2,0.17021678]
["bitfinex","ETHUSD",1732121077226,0.01,3083.1,3080.8,0.9066]
["bitfinex","ETHUSD",1732121077227,0.9394,3082.2,3080.8,0.9066]
["bitfinex","ETHUSD",1732121077394,0.9394,3082.2,3081.3,0.44731666]
["bitfinex","ETHUSD",1732121078506,0.9394,3082.2,3081.4,0.55]
["bitfinex","ETHUSD",1732121079610,0.9394,3082.2,3081.5,0.99731666]
["bitfinex","ETHUSD",1732121079805,0.9394,3082.2,3081.5,1.32101666]
["bitfinex","ETHUSD",1732121081206,0.0405535,3083.6,3081.5,1.32101666]
["bitfinex","ETHUSD",1732121081422,0.96418684,3083.5,3081.7,0.3237]
["bitfinex","ETHUSD",1732121081654,0.9136,3083.3,3081.8,0.44731666]
["bitfinex","ETHUSD",1732121082021,0.05038423,3083.2,3081.8,0.44731666]
["bitfinex","ETHUSD",1732121082225,0.8743,3083.2,3082.1,0.8737]
["bitfinex","ETHUSD",1732121082427,0.8743,3083.2,3082.3,0.55]
["bitfinex","ETHUSD",1732121082744,0.8743,3083.2,3082.4,0.48214999]
["bitfinex","ETHUSD",1732121084661,0.8743,3083.2,3082.6,3.3237]
["bitfinex","ETHUSD",1732121084868,0.8743,3083.2,3082.6,0.704285]
["bitfinex","ETHUSD",1732121085008,0.8743,3083.2,3082.6,0.80584999]
["bitfinex","ETHUSD",1732121085338,0.8743,3083.2,3082.7,0.48214999]
["bitfinex","ETHUSD",1732121086312,0.8743,3083.2,3082.4,0.3237]
["bitfinex","ETHUSD",1732121086527,0.8743,3083.2,3082.4,0.80584999]
["bitfinex","ETHUSD",1732121087731,0.8743,3083.2,3082.4,0.3237]
["bitfinex","ETHUSD",1732121088060,0.8743,3083.2,3082.4,0.80584999]
["bitfinex","ETHUSD",1732121088263,0.8743,3083.2,3082.0,0.3237]
["bitfinex","ETHUSD",1732121088684,0.8743,3083.2,3082.3,3.0]
["bitfinex","ETHUSD",1732121088685,0.05360603,3083.1,3082.3,3.0]
["bitfinex","ETHUSD",1732121088974,0.8743,3083.2,3082.4,3.33237]
["bitfinex","ETHUSD",1732121089187,0.8743,3083.2,3082.4,3.65607]
["bitfinex","ETHUSD",1732121089488,0.8743,3083.2,3082.4,0.65607]
["bitfinex","ETHUSD",1732121089694,0.8743,3083.2,3082.4,0.3237]
["bitfinex","ETHUSD",1732121090033,0.8743,3083.2,3082.8,3.0]
["bitfinex","ETHUSD",1732121090272,0.9134,3084.3,3082.5,1.35584999]
["bitfinex","ETHUSD",1732121090432,0.9134,3084.2,3082.8,0.80584999]
["bitfinex","ETHUSD",1732121090630,0.05441615,3084.1,3082.8,0.80584999]
["bitfinex","ETHUSD",1732121090939,0.9134,3084.1,3082.8,0.80584999]
["bitfinex","ETHUSD",1732121091137,0.9134,3084.1,3082.8,0.3237]
["bitfinex","ETHUSD",1732121091340,0.9134,3083.9,3082.8,0.8737]
["bitfinex","ETHUSD",1732121091650,0.05417308,3083.8,3082.8,0.8737]
["bitfinex","ETHUSD",1732121092183,0.9134,3083.7,3082.5,0.3237]
["bitfinex","ETHUSD",1732121092975,0.9134,3083.7,3082.5,0.80584999]
["bitfinex","ETHUSD",1732121093447,0.04053881,3084.2,3082.6,1.03214999]
["bitfinex","ETHUSD",1732121093448,0.8839,3083.5,3082.6,1.03214999]
["bitfinex","ETHUSD",1732121094167,0.8839,3083.5,3082.6,0.55]
["bitfinex","ETHUSD",1732121094686,0.8839,3083.5,3082.8,0.3237]
["bitfinex","ETHUSD",1732121095736,0.8839,3083.5,3082.7,0.3237]
["bitfinex","ETHUSD",1732121095976,0.8839,3083.5,3082.9,0.55]
["bitfinex","ETHUSD",1732121096294,0.9326,3084.2,3083.1,0.3237]
["bitfinex","ETHUSD",1732121096456,0.9326,3084.2,3083.2,1.35584999]
["bitfinex","ETHUSD",1732121096783,0.06103946,3084.1,3083.2,1.35584999]
["bitfinex","ETHUSD",1732121096985,0.9326,3084.2,3083.2,1.35584999]
["bitfinex","ETHUSD",1732121097350,0.9326,3084.2,3083.2,0.8737]
["bitfinex","ETHUSD",1732121098584,0.9326,3084.2,3083.6,3.0]
["bitfinex","ETHUSD",1732121098959,0.9326,3084.2,3083.2,0.8737]
["bitfinex","ETHUSD",1732121099673,0.06102689,3084.1,3083.6,3.0]
["bitfinex","ETHUSD",1732121099998,0.06102689,3084.1,3083.1,0.55]
["bitfinex","ETHUSD",1732121100309,0.06102689,3084.1,3082.5,3.48214999]
["bitfinex","ETHUSD",1732121100310,0.877,3084.0,3082.5,3.48214999]
["bitfinex","ETHUSD",1732121100521,0.91553461,3083.9,3082.9,0.16646251]
["bitfinex","ETHUSD",1732121100661,0.91553461,3083.9,3082.2,0.48214999]
["bitfinex","ETHUSD",1732121100662,0.91553619,3083.8,3082.2,0.48214999]
["bitfinex","ETHUSD",1732121100863,0.91553619,3083.8,3082.3,0.78118604]
["bitfinex","ETHUSD",1732121101106,0.875,3083.6,3082.3,0.78118604]
["bitfinex","ETHUSD",1732121101323,0.875,3083.6,3082.1,5.33]
["bitfinex","ETHUSD",1732121101480,3.29596442,3083.7,3082.1,5.33]
["bitfinex","ETHUSD",1732121101481,0.875,3083.4,3082.1,5.33]
["bitfinex","ETHUSD",1732121101662,0.04054659,3083.3,3082.1,5.33]
["bitfinex","ETHUSD",1732121101861,0.875,3083.1,3082.1,5.33]
["bitfinex","ETHUSD",1732121102074,0.875,3082.9,3082.1,5.33]
["bitfinex","ETHUSD",1732121102700,0.875,3082.9,3082.2,3.0]
["bitfinex","ETHUSD",1732121103327,0.875,3082.9,3082.1,5.33]
["bitfinex","ETHUSD",1732121104012,0.04054881,3082.8,3081.6,0.23597432]
["bitfinex","ETHUSD",1732121104163,0.01,3083.7,3081.1,0.854]
["bitfinex","ETHUSD",1732121104164,0.8555,3082.7,3081.1,0.854]
["bitfinex","ETHUSD",1732121104364,0.96695242,3082.6,3080.9,0.3237]
["bitfinex","ETHUSD",1732121104564,0.96695242,3082.6,3080.6,5.34]
["bitfinex","ETHUSD",1732121104872,0.96695242,3082.6,3080.7,0.534]
["bitfinex","ETHUSD",1732121105623,3.29456242,3082.6,3080.7,0.534]
["bitfinex","ETHUSD",1732121105772,0.9002,3082.5,3080.7,0.534]
["bitfinex","ETHUSD",1732121105973,0.9002,3082.3,3080.7,0.534]
["bitfinex","ETHUSD",1732121106193,0.9002,3082.1,3080.7,0.534]
["bitfinex","ETHUSD",1732121106409,0.94616235,3082.0,3080.7,0.534]
["bitfinex","ETHUSD",1732121106717,0.9056,3082.0,3080.7,0.534]
["bitfinex","ETHUSD",1732121106926,0.9056,3081.8,3080.7,0.534]
["bitfinex","ETHUSD",1732121107204,0.9056,3081.6,3080.6,5.34]
["bitfinex","ETHUSD",1732121107707,0.9056,3081.6,3080.7,3.0]
["bitfinex","ETHUSD",1732121108014,0.04056551,3082.1,3079.5,3.69097533]
["bitfinex","ETHUSD",1732121108015,0.8906,3081.4,3079.5,3.69097533]
["bitfinex","ETHUSD",1732121108232,0.94516874,3081.3,3079.6,5.34]
["bitfinex","ETHUSD",1732121108375,0.94516874,3081.3,3079.6,5.70909753]
["bitfinex","ETHUSD",1732121109221,0.94516874,3081.3,3079.7,3.0]
["bitfinex","ETHUSD",1732121109515,0.94516874,3081.3,3079.8,0.87090975]
["bitfinex","ETHUSD",1732121109870,0.9046,3081.3,3079.8,0.87090975]
["bitfinex","ETHUSD",1732121110918,0.9046,3081.3,3079.9,0.84809597]
["bitfinex","ETHUSD",1732121111072,0.9046,3081.3,3079.8,0.87090975]
["bitfinex","ETHUSD",1732121111267,0.9046,3081.3,3079.8,1.71900572]
["bitfinex","ETHUSD",1732121111474,0.9046,3081.3,3080.0,0.55]
["bitfinex","ETHUSD",1732121111714,0.9046,3081.3,3080.1,0.8808]
["bitfinex","ETHUSD",1732121111911,0.04056506,3082.7,3080.4,0.55]
["bitfinex","ETHUSD",1732121112121,0.04055566,3083.2,3080.6,1.4308]
["bitfinex","ETHUSD",1732121112274,0.04055566,3083.2,3080.6,1.91294999]
["bitfinex","ETHUSD",1732121112475,0.04055372,3083.3,3080.8,0.8872]
["bitfinex","ETHUSD",1732121112673,0.04055372,3083.3,3080.9,1.03214999]
["bitfinex","ETHUSD",1732121112910,0.04055372,3083.3,3081.1,0.55]
["bitfinex","ETHUSD",1732121112911,3.28384372,3083.3,3081.1,0.55]
["bitfinex","ETHUSD",1732121113317,0.01,3083.2,3081.1,0.55]
["bitfinex","ETHUSD",1732121113502,0.04055556,3083.1,3081.1,1.03214999]
["bitfinex","ETHUSD",1732121113706,0.04055556,3083.1,3081.3,0.55]
["bitfinex","ETHUSD",1732121114375,0.04055556,3083.1,3080.8,1.53700799]
["bitfinex","ETHUSD",1732121114376,0.04055322,3083.0,3080.9,0.55]
["bitfinex","ETHUSD",1732121114777,0.01,3083.4,3081.8,3.0]
["bitfinex","ETHUSD",1732121114778,3.24329,3083.3,3081.8,3.0]
["bitfinex","ETHUSD",1732121114979,3.24329,3083.3,3080.9,0.55]
["bitfinex","ETHUSD",1732121114980,0.67495061,3083.2,3080.9,0.55]
["bitfinex","ETHUSD",1732121115207,0.67495061,3083.2,3080.8,1.054858]
["bitfinex","ETHUSD",1732121115208,0.6344,3083.1,3081.1,0.55]
["bitfinex","ETHUSD",1732121115402,0.69425903,3083.2,3080.8,1.054858]
["bitfinex","ETHUSD",1732121115403,0.6344,3082.9,3080.9,0.55]
["bitfinex","ETHUSD",1732121115680,0.6344,3082.5,3080.8,0.167658]
["bitfinex","ETHUSD",1732121115901,0.6344,3082.3,3080.5,0.8893]
["bitfinex","ETHUSD",1732121116214,0.6344,3082.1,3080.7,3.405]
["bitfinex","ETHUSD",1732121116414,0.6344,3081.9,3080.8,0.9455]
["bitfinex","ETHUSD",1732121116619,0.6344,3081.9,3080.6,0.55]
["bitfinex","ETHUSD",1732121117031,0.6344,3081.7,3080.5,0.17186917]
["bitfinex","ETHUSD",1732121117321,3.65370842,3083.2,3080.2,0.8732]
["bitfinex","ETHUSD",1732121117322,0.6344,3081.5,3080.2,0.8732]
["bitfinex","ETHUSD",1732121117851,0.6344,3081.5,3079.8,0.8732]
["bitfinex","ETHUSD",1732121118011,0.67496862,3081.4,3079.8,0.8732]
["bitfinex","ETHUSD",1732121118181,0.67496862,3081.4,3079.9,0.84809597]
["bitfinex","ETHUSD",1732121118182,0.6344,3081.4,3079.9,0.84809597]
["bitfinex","ETHUSD",1732121118498,0.6344,3081.4,3080.0,4.2782]
["bitfinex","ETHUSD",1732121118702,0.6344,3081.4,3080.0,0.8732]
["bitfinex","ETHUSD",1732121119225,0.6344,3081.4,3080.1,0.55]
["bitfinex","ETHUSD",1732121119836,0.6344,3081.4,3080.4,0.3237]
["bitfinex","ETHUSD",1732121120136,0.6344,3081.4,3081.0,3.0]
["bitfinex","ETHUSD",1732121120281,0.6344,3081.4,3081.1,0.3]
["bitfinex","ETHUSD",1732121120487,0.6344,3081.4,3081.0,3.0]
["bitfinex","ETHUSD",1732121120734,0.6344,3081.4,3081.0,0.3237]
["bitfinex","ETHUSD",1732121121127,0.6344,3082.3,3081.1,0.8737]
["bitfinex","ETHUSD",1732121121440,0.6344,3082.3,3081.9,3.0]
["bitfinex","ETHUSD",1732121121742,0.6344,3082.3,3081.5,0.3237]
["bitfinex","ETHUSD",1732121121943,0.6344,3082.3,3081.6,0.8737]
["bitfinex","ETHUSD",1732121122716,0.6344,3083.3,3081.9,0.8737]
["bitfinex","ETHUSD",1732121123039,0.6344,3083.3,3082.3,0.3237]
["bitfinex","ETHUSD",1732121123402,0.6344,3083.3,3081.5,3.405]
["bitfinex","ETHUSD",1732121123403,0.04054252,3083.2,3082.1,0.3237]
["bitfinex","ETHUSD",1732121123729,0.01,3083.9,3082.1,0.3237]
["bitfinex","ETHUSD",1732121123730,0.6344,3083.8,3082.1,0.3237]
["bitfinex","ETHUSD",1732121123916,0.6344,3083.5,3082.1,0.3237]
["bitfinex","ETHUSD",1732121124140,0.6344,3083.3,3082.1,3.0]
["bitfinex","ETHUSD",1732121124630,0.02,3083.8,3081.4,0.9335]
["bitfinex","ETHUSD",1732121124631,0.67494753,3083.2,3081.4,0.9335]
["bitfinex","ETHUSD",1732121124788,0.67494753,3083.2,3080.8,0.9335]
["bitfinex","ETHUSD",1732121124789,0.6344,3082.9,3080.8,0.9335]
["bitfinex","ETHUSD",1732121124983,0.05054753,3083.2,3081.1,0.534]
["bitfinex","ETHUSD",1732121124984,0.6344,3082.7,3081.1,0.534]
["bitfinex","ETHUSD",1732121125185,3.25344,3083.2,3080.8,1.41564999]
["bitfinex","ETHUSD",1732121125186,0.6344,3082.6,3080.8,1.41564999]
["bitfinex","ETHUSD",1732121125420,0.6344,3082.6,3080.9,0.3236]
["bitfinex","ETHUSD",1732121125800,0.04055697,3083.1,3080.9,0.3236]
["bitfinex","ETHUSD",1732121125801,0.6344,3082.4,3080.9,0.3236]
["bitfinex","ETHUSD",1732121125993,0.6344,3082.2,3080.9,0.3236]
["bitfinex","ETHUSD",1732121126217,0.6344,3082.2,3081.0,0.55]
["bitfinex","ETHUSD",1732121127332,0.6344,3082.2,3081.2,0.55]
["bitfinex","ETHUSD",1732121127535,0.6344,3082.2,3081.2,0.8736]
["bitfinex","ETHUSD",1732121127694,0.6344,3082.2,3081.4,0.55]
["bitfinex","ETHUSD",1732121127941,0.6344,3082.2,3081.3,1.2101]
["bitfinex","ETHUSD",1732121127942,0.6344,3082.2,3081.3,0.3236]
["bitfinex","ETHUSD",1732121128640,0.6344,3082.2,3081.0,0.55]
["bitfinex","ETHUSD",1732121128837,0.01,3082.9,3080.9,0.16559083]
["bitfinex","ETHUSD",1732121128838,0.6824591,3082.1,3080.9,0.16559083]
["bitfinex","ETHUSD",1732121128992,0.6419,3082.1,3080.9,0.16559083]
["bitfinex","ETHUSD",1732121129195,0.6419,3082.1,3080.4,0.48214999]
["bitfinex","ETHUSD",1732121129428,0.6419,3082.1,3080.3,0.8865]
["bitfinex","ETHUSD",1732121129696,0.6419,3082.1,3080.4,0.3236]
["bitfinex","ETHUSD",1732121129930,0.68246318,3082.0,3080.4,0.3236]
["bitfinex","ETHUSD",1732121130092,0.6419,3082.0,3080.5,0.55]
["bitfinex","ETHUSD",1732121130299,0.6419,3082.0,3080.7,0.55]
["bitfinex","ETHUSD",1732121130500,0.6419,3082.0,3080.8,0.55]
["bitfinex","ETHUSD",1732121130743,0.6419,3082.0,3081.0,1.2472]
["bitfinex","ETHUSD",1732121130956,0.6419,3082.0,3081.1,0.8736]
["bitfinex","ETHUSD",1732121131098,0.6419,3082.0,3081.4,0.55]
["bitfinex","ETHUSD",1732121131300,0.6419,3082.0,3081.6,3.0]
["bitfinex","ETHUSD",1732121131546,0.6419,3083.1,3081.4,0.8736]
["bitfinex","ETHUSD",1732121132049,0.6419,3083.1,3081.7,0.3236]
["bitfinex","ETHUSD",1732121132245,0.05952187,3083.0,3081.8,0.8736]
["bitfinex","ETHUSD",1732121132546,0.6419,3083.1,3081.6,0.8736]
["bitfinex","ETHUSD",1732121132862,0.6419,3083.1,3081.8,0.8736]
["bitfinex","ETHUSD",1732121134837,0.6419,3083.1,3081.8,0.55]
["bitfinex","ETHUSD",1732121135140,0.6419,3083.1,3081.7,0.17828]
["bitfinex","ETHUSD",1732121135303,0.6419,3082.9,3081.2,0.17972]
["bitfinex","ETHUSD",1732121135531,0.6419,3082.7,3081.2,0.17972]
["bitfinex","ETHUSD",1732121135735,3.01,3083.1,3080.9,0.3236]
["bitfinex","ETHUSD",1732121135736,0.6419,3082.5,3080.9,0.3236]
["bitfinex","ETHUSD",1732121135978,0.6419,3082.5,3081.1,0.3236]
["bitfinex","ETHUSD",1732121136674,0.6419,3082.5,3081.4,0.55]
["bitfinex","ETHUSD",1732121137234,0.6419,3082.5,3081.3,0.3236]
["bitfinex","ETHUSD",1732121137735,0.6419,3082.4,3081.2,0.16952836]
["bitfinex","ETHUSD",1732121138074,0.6419,3082.4,3080.6,1.1875]
["bitfinex","ETHUSD",1732121138286,0.6419,3082.2,3080.6,4.95844598]
["bitfinex","ETHUSD",1732121138466,0.6419,3082.2,3080.8,0.3236]
["bitfinex","ETHUSD",1732121138947,0.6419,3082.2,3081.0,0.3236]
["bitfinex","ETHUSD",1732121139154,0.6419,3082.2,3081.1,0.55]
["bitfinex","ETHUSD",1732121139358,0.6419,3082.2,3081.8,3.0]
["bitfinex","ETHUSD",1732121139567,0.6419,3082.2,3081.9,0.3]
["bitfinex","ETHUSD",1732121139736,0.6419,3082.2,3081.4,0.8736]
["bitfinex","ETHUSD",1732121140035,0.6419,3082.2,3081.3,0.8736]
["bitfinex","ETHUSD",1732121140239,0.6419,3082.2,3081.5,0.55]
["bitfinex","ETHUSD",1732121141277,0.6419,3082.2,3081.4,0.17872]
["bitfinex","ETHUSD",1732121141584,0.6419,3082.2,3081.3,0.48733659]
["bitfinex","ETHUSD",1732121141936,0.63528105,3082.2,3081.3,0.48733659]
["bitfinex","ETHUSD",1732121142151,0.05912984,3082.1,3081.3,0.48733659]
["bitfinex","ETHUSD",1732121142446,0.63528105,3082.2,3081.9,3.0]
["bitfinex","ETHUSD",1732121142647,0.63528105,3082.2,3081.7,3.0]
["bitfinex","ETHUSD",1732121143187,0.63528105,3082.2,3081.3,0.16373659]
["bitfinex","ETHUSD",1732121143372,0.63528105,3082.2,3080.9,0.3236]
["bitfinex","ETHUSD",1732121143373,0.63528105,3082.2,3081.0,0.55]
["bitfinex","ETHUSD",1732121144139,0.63528105,3082.2,3081.3,1.2216]
["bitfinex","ETHUSD",1732121144316,0.63528105,3082.2,3081.4,1.05076]
["bitfinex","ETHUSD",1732121144633,0.63528105,3082.2,3081.4,1.53291365]
["bitfinex","ETHUSD",1732121145288,0.63528105,3082.2,3082.0,0.3236]
["bitfinex","ETHUSD",1732121146290,0.63528105,3082.2,3082.1,0.3236]
["bitfinex","ETHUSD",1732121147347,0.04055063,3083.4,3082.1,0.3236]
["bitfinex","ETHUSD",1732121147549,0.05916975,3082.2,3082.1,0.3236]
["bitfinex","ETHUSD",1732121147756,3.29318586,3083.9,3081.9,0.3236]
["bitfinex","ETHUSD",1732121147969,0.30605459,3083.8,3082.4,3.0]
["bitfinex","ETHUSD",1732121148145,0.04054586,3083.7,3082.1,0.3236]
["bitfinex","ETHUSD",1732121148504,3.28345586,3083.7,3082.1,0.3236]
["bitfinex","ETHUSD",1732121148709,3.28345586,3083.7,3081.7,0.65085395]
["bitfinex","ETHUSD",1732121148710,0.36895105,3083.6,3081.8,0.3236]
["bitfinex","ETHUSD",1732121148959,0.04055096,3083.5,3081.9,0.3236]
["bitfinex","ETHUSD",1732121149107,3.24346,3083.2,3082.2,3.0]
["bitfinex","ETHUSD",1732121149309,0.36489868,3083.1,3081.9,0.3236]
["bitfinex","ETHUSD",1732121149545,0.04055268,3083.1,3081.6,0.16586599]
["bitfinex","ETHUSD",1732121149760,0.04055268,3083.1,3081.0,0.9376]
["bitfinex","ETHUSD",1732121149978,3.28409268,3083.1,3081.0,0.9376]
["bitfinex","ETHUSD",1732121150267,3.89635827,3083.0,3081.0,0.9376]
["bitfinex","ETHUSD",1732121150439,0.04055439,3082.9,3081.0,0.9376]
["bitfinex","ETHUSD",1732121150757,0.04055439,3082.9,3081.1,0.3236]
["bitfinex","ETHUSD",1732121150915,3.28425439,3082.9,3081.1,0.3236]
["bitfinex","ETHUSD",1732121151115,0.04055439,3082.9,3081.1,0.3236]
["bitfinex","ETHUSD",1732121151636,0.04055713,3082.9,3081.2,0.80575365]
["bitfinex","ETHUSD",1732121152037,3.04055434,3083.2,3081.2,0.80575365]
["bitfinex","ETHUSD",1732121152247,0.30405543,3083.1,3081.3,1.7597]
["bitfinex","ETHUSD",1732121152425,0.04055434,3083.3,3081.5,0.3236]
["bitfinex","ETHUSD",1732121152626,0.04055434,3083.3,3081.6,0.8736]
["bitfinex","ETHUSD",1732121152826,0.04055434,3083.3,3081.6,1.35575365]
["bitfinex","ETHUSD",1732121153128,0.04055108,3083.5,3081.6,1.35575365]
["bitfinex","ETHUSD",1732121153327,3.24328,3083.3,3081.6,0.8736]
["bitfinex","ETHUSD",1732121153509,3.28393108,3083.2,3081.9,3.0]
["bitfinex","ETHUSD",1732121153709,0.32839311,3083.1,3081.6,0.8736]
["bitfinex","ETHUSD",1732121153949,0.04055108,3083.0,3081.4,0.3236]
["bitfinex","ETHUSD",1732121154263,0.4017835,3083.0,3081.5,0.80575365]
["bitfinex","ETHUSD",1732121154461,0.04055108,3083.0,3081.2,0.48215365]
["bitfinex","ETHUSD",1732121154631,0.36895119,3083.0,3081.6,0.48215365]
["bitfinex","ETHUSD",1732121154820,0.04055344,3083.3,3081.6,0.48215365]
["bitfinex","ETHUSD",1732121155020,0.34460878,3083.3,3081.6,0.80575365]
["bitfinex","ETHUSD",1732121155655,0.34460878,3083.3,3081.4,0.8736]
["bitfinex","ETHUSD",1732121155960,0.34460878,3083.3,3081.6,0.48215365]
["bitfinex","ETHUSD",1732121156172,0.34460878,3083.3,3081.7,0.3236]
["bitfinex","ETHUSD",1732121156324,0.04055344,3083.3,3081.8,0.48215365]
["bitfinex","ETHUSD",1732121156527,3.25305,3083.6,3081.7,0.3236]
["bitfinex","ETHUSD",1732121156528,3.24317,3083.4,3081.7,0.3236]
["bitfinex","ETHUSD",1732121156775,0.04055108,3083.3,3081.7,0.3236]
["bitfinex","ETHUSD",1732121157079,0.04055108,3083.3,3081.3,4.07162994]
["bitfinex","ETHUSD",1732121157080,0.04055108,3083.5,3082.1,0.3236]
["bitfinex","ETHUSD",1732121157415,0.36889519,3083.5,3081.6,0.3236]
["bitfinex","ETHUSD",1732121157619,0.36889519,3083.5,3081.7,1.35575365]
["bitfinex","ETHUSD",1732121157922,3.29907821,3083.4,3081.7,1.35575365]
["bitfinex","ETHUSD",1732121158128,0.04054819,3083.3,3081.7,1.35575365]
["bitfinex","ETHUSD",1732121158461,0.04054819,3083.3,3081.7,0.80575365]
["bitfinex","ETHUSD",1732121158462,0.09637426,3083.3,3081.7,0.80575365]
["bitfinex","ETHUSD",1732121158757,0.01,3083.1,3081.1,0.3236]
["bitfinex","ETHUSD",1732121158979,3.24359,3083.0,3081.2,0.48215365]
["bitfinex","ETHUSD",1732121159264,0.36591797,3082.9,3081.2,0.48215365]
["bitfinex","ETHUSD",1732121159568,0.05561533,3082.8,3081.3,0.3236]
["bitfinex","ETHUSD",1732121159729,0.09617427,3082.8,3081.4,0.48215365]
["bitfinex","ETHUSD",1732121160763,0.09617427,3082.8,3081.5,0.55]
["bitfinex","ETHUSD",1732121161081,0.01,3083.4,3081.7,0.55]
["bitfinex","ETHUSD",1732121161082,0.0405507,3083.4,3081.7,0.55]
["bitfinex","ETHUSD",1732121161379,0.01,3083.8,3081.9,0.8736]
["bitfinex","ETHUSD",1732121161380,0.05581684,3083.3,3081.9,0.8736]
["bitfinex","ETHUSD",1732121161696,0.05581684,3083.3,3082.1,0.3236]
["bitfinex","ETHUSD",1732121161905,0.04054788,3083.8,3082.1,0.3236]
["bitfinex","ETHUSD",1732121162035,0.0557747,3083.2,3082.4,3.0]
["bitfinex","ETHUSD",1732121162373,0.04054674,3084.1,3082.5,0.48215365]
["bitfinex","ETHUSD",1732121162577,0.04054203,3084.4,3082.6,1.7859]
["bitfinex","ETHUSD",1732121162733,0.05612207,3084.0,3082.7,0.80575365]
["bitfinex","ETHUSD",1732121162931,0.3966542,3084.3,3082.7,0.80575365]
["bitfinex","ETHUSD",1732121162932,0.3966542,3084.3,3082.9,0.3236]
["bitfinex","ETHUSD",1732121163171,0.05607994,3083.9,3083.0,0.80575365]
["bitfinex","ETHUSD",1732121163477,0.3966542,3084.3,3083.1,0.8736]
["bitfinex","ETHUSD",1732121163667,0.3966542,3084.3,3083.2,1.35285365]
["bitfinex","ETHUSD",1732121164174,0.3966542,3084.3,3083.3,0.55]
["bitfinex","ETHUSD",1732121164175,0.05621643,3084.2,3083.3,0.55]
["bitfinex","ETHUSD",1732121164381,0.09674723,3084.2,3083.4,0.48215365]
["bitfinex","ETHUSD",1732121164538,0.05621643,3084.2,3083.4,0.48215365]
["bitfinex","ETHUSD",1732121164735,0.05621643,3084.2,3083.4,0.67243902]
["bitfinex","ETHUSD",1732121165037,0.05621643,3084.2,3083.5,0.55]
["bitfinex","ETHUSD",1732121165270,3.916,3084.5,3083.8,0.8707]
["bitfinex","ETHUSD",1732121165478,3.916,3084.5,3083.9,1.03215365]
["bitfinex","ETHUSD",1732121165660,3.916,3084.5,3084.1,0.55]
["bitfinex","ETHUSD",1732121165955,3.916,3084.5,3084.2,0.48215365]
["bitfinex","ETHUSD",1732121166340,0.1414895,3085.2,3084.5,0.55]
["bitfinex","ETHUSD",1732121166680,0.1414895,3085.2,3084.6,0.51298698]
["bitfinex","ETHUSD",1732121167179,0.1414895,3085.2,3084.8,0.55]
["bitfinex","ETHUSD",1732121167481,0.1414895,3085.2,3085.0,0.55]
["bitfinex","ETHUSD",1732121167787,0.1414895,3085.2,3085.1,0.51298698]
["bitfinex","ETHUSD",1732121168187,0.1414895,3085.2,3084.5,0.55]
["bitfinex","ETHUSD",1732121168372,0.1414895,3085.2,3084.9,0.51298698]
["bitfinex","ETHUSD",1732121169777,0.1414895,3085.2,3084.6,0.51298698]
["bitfinex","ETHUSD",1732121170765,0.1414895,3085.2,3084.3,1.4767]
["bitfinex","ETHUSD",1732121171004,0.1414895,3085.2,3084.3,1.69233481]
["bitfinex","ETHUSD",1732121171296,0.1414895,3085.2,3084.5,0.55]
["bitfinex","ETHUSD",1732121171793,0.1414895,3085.2,3084.4,0.55]
["bitfinex","ETHUSD",1732121172169,0.1414895,3085.2,3084.6,0.55]
["bitfinex","ETHUSD",1732121172956,0.1414895,3085.2,3084.8,0.55]
["bitfinex","ETHUSD",1732121173562,0.1414895,3085.2,3084.8,0.93097931]
["bitfinex","ETHUSD",1732121173757,0.1414895,3085.2,3085.0,0.55]
["bitfinex","ETHUSD",1732121174086,0.1414895,3085.2,3085.1,1.06298698]
["bitfinex","ETHUSD",1732121174471,0.1414895,3085.2,3085.1,1.44396629]
["bitfinex","ETHUSD",1732121174800,0.1414895,3085.2,3085.1,1.06298698]
["bitfinex","ETHUSD",1732121175889,0.1414895,3085.2,3085.1,14.27561098]
["bitfinex","ETHUSD",1732121176055,0.1414895,3085.2,3085.1,8.75169098]
["bitfinex","ETHUSD",1732121176260,0.1414895,3085.2,3085.1,5.82355608]
["bitfinex","ETHUSD",1732121177302,0.1414895,3085.2,3085.0,0.51298698]
["bitfinex","ETHUSD",1732121177460,0.1414895,3085.2,3084.8,0.16716377]
["bitfinex","ETHUSD",1732121177665,0.1414895,3085.2,3084.9,0.51298698]
["bitfinex","ETHUSD",1732121178423,0.1414895,3085.2,3084.4,0.51298698]
["bitfinex","ETHUSD",1732121178699,0.1414895,3085.2,3083.6,0.51298698]
["bitfinex","ETHUSD",1732121178863,0.37879458,3085.1,3083.6,0.51298698]
["bitfinex","ETHUSD",1732121179064,0.09479797,3085.1,3083.6,0.51298698]
["bitfinex","ETHUSD",1732121179493,3.33617797,3085.1,3083.6,0.51298698]
["bitfinex","ETHUSD",1732121179670,0.09479797,3085.1,3083.6,0.51298698]
["bitfinex","ETHUSD",1732121180455,3.34624797,3085.1,3083.2,0.68368533]
["bitfinex","ETHUSD",1732121180658,0.35977375,3085.0,3083.2,0.68368533]
["bitfinex","ETHUSD",1732121180861,0.01,3084.6,3082.5,0.38097931]
["bitfinex","ETHUSD",1732121181159,0.01,3084.6,3082.4,0.8754]
["bitfinex","ETHUSD",1732121181160,0.05399808,3084.5,3082.6,0.51298698]
["bitfinex","ETHUSD",1732121181361,0.05399808,3084.5,3082.0,0.8737]
["bitfinex","ETHUSD",1732121181362,0.06053549,3084.4,3082.0,0.8737]
["bitfinex","ETHUSD",1732121181604,0.01,3083.8,3082.1,0.51298698]
["bitfinex","ETHUSD",1732121181807,0.325264,3083.7,3082.1,0.51298698]
["bitfinex","ETHUSD",1732121181993,3.28358991,3083.6,3082.1,0.51298698]
["bitfinex","ETHUSD",1732121182206,3.24318,3083.4,3082.1,0.51298698]
["bitfinex","ETHUSD",1732121182523,0.01,3083.2,3081.5,0.51298698]
["bitfinex","ETHUSD",1732121182665,0.04055643,3083.1,3081.5,0.51298698]
["bitfinex","ETHUSD",1732121183025,3.33565644,3083.1,3081.5,0.51298698]
["bitfinex","ETHUSD",1732121183225,0.33456564,3083.0,3081.5,0.51298698]
["bitfinex","ETHUSD",1732121183367,0.04055649,3082.9,3081.5,0.51298698]
["bitfinex","ETHUSD",1732121183574,3.24388,3082.8,3081.5,0.51298698]
["bitfinex","ETHUSD",1732121183928,3.24434,3082.3,3081.5,0.51298698]
["bitfinex","ETHUSD",1732121184218,3.24434,3082.3,3079.7,1.33835022]
["bitfinex","ETHUSD",1732121184219,0.09172184,3082.2,3081.1,0.51298698]
["bitfinex","ETHUSD",1732121184372,0.41615584,3082.2,3081.1,0.51298698]
["bitfinex","ETHUSD",1732121184709,0.09172184,3082.2,3081.1,0.51298698]
["bitfinex","ETHUSD",1732121184912,0.04056832,3082.1,3081.1,0.51298698]
["bitfinex","ETHUSD",1732121185320,0.05106166,3082.0,3081.1,0.51298698]
["bitfinex","ETHUSD",1732121185523,0.0405565,3083.0,3081.1,1.39968698]
["bitfinex","ETHUSD",1732121185671,0.0405565,3083.0,3081.6,3.0]
["bitfinex","ETHUSD",1732121185867,0.0405565,3083.0,3081.6,3.51298698]
["bitfinex","ETHUSD",1732121186180,0.0405565,3083.0,3080.7,0.9334]
["bitfinex","ETHUSD",1732121186181,3.24381,3082.8,3080.7,0.9334]
["bitfinex","ETHUSD",1732121186385,0.04056318,3082.7,3081.1,0.51298698]
["bitfinex","ETHUSD",1732121186603,0.42244513,3082.7,3081.4,3.0]
["bitfinex","ETHUSD",1732121186781,0.09192002,3082.7,3081.4,3.0]
["bitfinex","ETHUSD",1732121186984,0.09192002,3082.7,3081.5,0.51298698]
["bitfinex","ETHUSD",1732121187826,0.09192002,3082.7,3081.4,3.0]
["bitfinex","ETHUSD",1732121188530,0.09192002,3082.7,3081.4,0.51298698]
["bitfinex","ETHUSD",1732121188729,0.09192002,3082.7,3080.8,0.55]
["bitfinex","ETHUSD",1732121188730,0.09192002,3082.7,3081.5,0.51298698]
["bitfinex","ETHUSD",1732121188965,0.0339,3082.6,3080.8,0.55]
["bitfinex","ETHUSD",1732121189171,0.0339,3082.6,3081.0,0.55]
["bitfinex","ETHUSD",1732121189172,0.04055937,3082.5,3081.0,0.55]
["bitfinex","ETHUSD",1732121189478,0.09180712,3082.5,3081.1,0.51298698]
["bitfinex","ETHUSD",1732121189767,0.08510558,3082.4,3080.8,0.55]
["bitfinex","ETHUSD",1732121189918,0.04056253,3082.3,3081.4,3.0]
["bitfinex","ETHUSD",1732121190122,0.05112124,3082.2,3081.1,0.51298698]
["bitfinex","ETHUSD",1732121190374,0.0339,3082.4,3081.5,0.55]
["bitfinex","ETHUSD",1732121190524,0.0339,3082.4,3081.7,0.55]
["bitfinex","ETHUSD",1732121190729,0.0339,3082.4,3081.8,0.2002587]
["bitfinex","ETHUSD",1732121191366,0.0339,3083.4,3081.9,0.51298698]
["bitfinex","ETHUSD",1732121191672,0.0339,3083.4,3081.3,3.0]
["bitfinex","ETHUSD",1732121191673,0.0339,3082.9,3081.2,0.51298698]
["bitfinex","ETHUSD",1732121191822,0.0339,3082.9,3080.1,0.01]
["bitfinex","ETHUSD",1732121191823,3.25399,3082.7,3080.7,0.919]
["bitfinex","ETHUSD",1732121192033,0.0339,3082.5,3080.7,0.919]
["bitfinex","ETHUSD",1732121192228,0.0339,3082.3,3080.7,0.919]
["bitfinex","ETHUSD",1732121192429,0.0339,3082.3,3080.8,0.47030935]
["bitfinex","ETHUSD",1732121192633,0.05112018,3082.2,3080.8,0.87022199]
["bitfinex","ETHUSD",1732121192883,0.0339,3082.3,3080.8,0.87022199]
["bitfinex","ETHUSD",1732121193047,0.0339,3082.3,3080.9,0.1789222]
["bitfinex","ETHUSD",1732121193234,0.05112018,3082.2,3081.4,3.0]
["bitfinex","ETHUSD",1732121193430,0.0339,3082.3,3081.4,3.0]
["bitfinex","ETHUSD",1732121193631,0.05107964,3082.1,3081.0,0.55]
["bitfinex","ETHUSD",1732121193878,0.0339,3082.0,3080.4,0.55]
["bitfinex","ETHUSD",1732121194298,0.05099528,3081.9,3080.4,0.55]
["bitfinex","ETHUSD",1732121194581,0.0339,3082.0,3080.5,0.3236]
["bitfinex","ETHUSD",1732121194739,0.0509531,3081.8,3080.8,0.55]
["bitfinex","ETHUSD",1732121194935,0.0339,3082.5,3080.8,0.55]
["bitfinex","ETHUSD",1732121195137,0.0339,3082.3,3080.8,0.55]
["bitfinex","ETHUSD",1732121195366,0.0339,3082.1,3080.8,0.55]
["bitfinex","ETHUSD",1732121195749,0.0339,3082.1,3080.3,0.921]
["bitfinex","ETHUSD",1732121195750,0.05103746,3082.0,3081.0,3.0]
["bitfinex","ETHUSD",1732121196079,0.0339,3081.9,3081.0,3.0]
["bitfinex","ETHUSD",1732121196251,0.0339,3081.7,3080.7,0.3236]
["bitfinex","ETHUSD",1732121196574,0.05086873,3081.6,3080.9,3.0]
["bitfinex","ETHUSD",1732121196983,0.0339,3081.7,3080.9,3.0]
["bitfinex","ETHUSD",1732121197276,0.0339,3081.7,3081.0,0.3]
["bitfinex","ETHUSD",1732121197588,0.0405623,3082.7,3080.7,1.217]
["bitfinex","ETHUSD",1732121197589,0.0339,3082.6,3081.5,3.0]
["bitfinex","ETHUSD",1732121197875,0.0339,3082.6,3081.6,0.3]
["bitfinex","ETHUSD",1732121198080,0.0339,3082.6,3081.6,3.0]
["bitfinex","ETHUSD",1732121198285,0.0339,3082.6,3080.8,0.55]
["bitfinex","ETHUSD",1732121198286,0.0339,3082.6,3081.7,0.55]
["bitfinex","ETHUSD",1732121198653,0.0339,3082.6,3081.6,3.0]
["bitfinex","ETHUSD",1732121198889,0.0339,3082.6,3081.0,0.55]
["bitfinex","ETHUSD",1732121199041,0.0512389,3082.5,3081.0,0.55]
["bitfinex","ETHUSD",1732121199241,0.0339,3082.6,3081.0,0.55]
["bitfinex","ETHUSD",1732121199477,0.0339,3082.6,3080.9,0.9376]
["bitfinex","ETHUSD",1732121199478,0.0339,3082.3,3081.6,3.0]
["bitfinex","ETHUSD",1732121199680,0.0339,3082.2,3080.5,0.9376]
["bitfinex","ETHUSD",1732121199949,0.04056287,3082.3,3080.5,0.9376]
["bitfinex","ETHUSD",1732121199950,0.04056458,3082.1,3080.5,0.9376]
["bitfinex","ETHUSD",1732121200157,0.0339,3081.9,3080.3,0.47030935]
["bitfinex","ETHUSD",1732121200336,0.0339,3081.7,3079.7,0.9023]
["bitfinex","ETHUSD",1732121200551,0.0339,3081.0,3079.3,0.9023]
["bitfinex","ETHUSD",1732121200780,0.0339,3080.8,3079.3,0.9023]
["bitfinex","ETHUSD",1732121201140,0.0504766,3080.7,3079.3,0.9023]
["bitfinex","ETHUSD",1732121201362,0.0339,3080.6,3079.3,0.9023]
["bitfinex","ETHUSD",1732121201570,0.0339,3080.6,3078.3,0.63433194]
["bitfinex","ETHUSD",1732121201571,0.0339,3080.5,3078.4,0.9023]
["bitfinex","ETHUSD",1732121201768,0.0339,3080.5,3078.8,0.3236]
["bitfinex","ETHUSD",1732121201984,0.0339,3080.5,3079.5,3.0]
["bitfinex","ETHUSD",1732121202145,0.0339,3080.5,3078.9,0.9023]
["bitfinex","ETHUSD",1732121202699,0.01,3081.3,3079.3,0.01]
["bitfinex","ETHUSD",1732121202859,0.04058021,3081.6,3079.9,0.55]
["bitfinex","ETHUSD",1732121203488,0.05077769,3081.5,3080.0,3.0]
["bitfinex","ETHUSD",1732121203783,0.04057731,3081.4,3080.1,3.355]
["bitfinex","ETHUSD",1732121204097,0.05077769,3081.5,3080.6,3.0]
["bitfinex","ETHUSD",1732121204302,0.04057369,3081.9,3080.7,0.0324564]
["bitfinex","ETHUSD",1732121204601,0.04057369,3081.9,3080.7,0.3236]
["bitfinex","ETHUSD",1732121204756,3.29537369,3081.9,3080.4,3.0]
["bitfinex","ETHUSD",1732121204961,3.29537369,3081.9,3080.2,0.3236]
["bitfinex","ETHUSD",1732121204962,0.38044904,3081.8,3080.2,3.3236]
["bitfinex","ETHUSD",1732121205147,0.04057944,3081.7,3080.2,3.0]
["bitfinex","ETHUSD",1732121205348,0.0508302,3081.6,3079.6,0.04246355]
["bitfinex","ETHUSD",1732121205610,0.04057942,3081.5,3079.9,3.0]
["bitfinex","ETHUSD",1732121205748,0.04057942,3081.5,3079.7,0.3236]
["bitfinex","ETHUSD",1732121205749,3.28580942,3081.5,3079.7,0.3236]
["bitfinex","ETHUSD",1732121205943,0.05074581,3081.4,3079.7,0.3236]
["bitfinex","ETHUSD",1732121206184,0.04057947,3081.3,3079.8,3.0]
["bitfinex","ETHUSD",1732121206369,0.04057947,3081.3,3079.7,0.3236]
["bitfinex","ETHUSD",1732121206769,0.04057947,3081.3,3079.4,0.04246596]
["bitfinex","ETHUSD",1732121206770,0.05065473,3081.2,3079.4,0.04246596]
["bitfinex","ETHUSD",1732121207014,0.04058245,3081.1,3079.5,0.03246596]
["bitfinex","ETHUSD",1732121207514,0.09114975,3081.0,3079.8,0.55]
["bitfinex","ETHUSD",1732121207671,0.09114975,3081.0,3079.9,0.3236]
["bitfinex","ETHUSD",1732121207877,0.09114975,3081.0,3079.8,3.55]
["bitfinex","ETHUSD",1732121208077,0.09114975,3081.0,3079.8,0.906]
["bitfinex","ETHUSD",1732121208291,0.09114975,3081.0,3079.8,3.55]
["bitfinex","ETHUSD",1732121208576,0.05057032,3081.0,3079.9,0.03246357]
["bitfinex","ETHUSD",1732121208775,0.05057032,3081.0,3079.8,3.8736]
["bitfinex","ETHUSD",1732121209100,0.04057946,3081.5,3079.8,3.8736]
["bitfinex","ETHUSD",1732121209429,0.37013641,3081.5,3079.9,0.38736]
["bitfinex","ETHUSD",1732121209730,0.37013641,3081.5,3079.1,0.9321]
["bitfinex","ETHUSD",1732121209731,3.2960948,3081.4,3079.3,0.01]
["bitfinex","ETHUSD",1732121209933,3.2960948,3081.4,3078.8,0.01]
["bitfinex","ETHUSD",1732121209934,3.24598,3080.8,3078.8,0.01]
["bitfinex","ETHUSD",1732121210071,3.24598,3080.8,3078.7,0.9405]
["bitfinex","ETHUSD",1732121210072,3.24634,3080.4,3078.7,0.9405]
["bitfinex","ETHUSD",1732121210277,0.01,3080.2,3078.2,0.03247304]
["bitfinex","ETHUSD",1732121210512,3.24681,3080.0,3078.2,0.01]
["bitfinex","ETHUSD",1732121210765,3.24705,3079.8,3077.8,0.01]
["bitfinex","ETHUSD",1732121211023,0.04060242,3079.7,3077.8,0.01]
["bitfinex","ETHUSD",1732121211181,3.33768953,3079.7,3077.8,0.01]
["bitfinex","ETHUSD",1732121211378,0.65847395,3079.6,3077.8,0.01]
["bitfinex","ETHUSD",1732121211578,0.04060242,3079.5,3077.8,0.01]
["bitfinex","ETHUSD",1732121211790,0.04060242,3079.5,3076.7,0.02]
["bitfinex","ETHUSD",1732121211791,0.01,3078.8,3077.3,0.01]
["bitfinex","ETHUSD",1732121212097,0.05060242,3078.8,3076.5,0.01]
["bitfinex","ETHUSD",1732121212282,3.24833,3078.6,3076.3,0.04249611]
["bitfinex","ETHUSD",1732121212493,0.37039388,3078.5,3076.5,0.01]
["bitfinex","ETHUSD",1732121212703,0.41989391,3078.5,3076.5,0.01]
["bitfinex","ETHUSD",1732121212943,0.09010245,3078.5,3076.5,0.01]
["bitfinex","ETHUSD",1732121213221,0.09010245,3078.5,3076.8,3.0]
["bitfinex","ETHUSD",1732121213439,3.24851,3078.4,3076.3,0.3336]
["bitfinex","ETHUSD",1732121213646,0.37546367,3078.3,3076.3,0.3336]
["bitfinex","ETHUSD",1732121213928,0.09001789,3078.3,3076.6,0.01]
["bitfinex","ETHUSD",1732121214485,0.04941547,3078.3,3077.1,0.01]
["bitfinex","ETHUSD",1732121214903,0.04060242,3079.0,3077.2,3.0]
["bitfinex","ETHUSD",1732121215143,0.37043166,3079.0,3077.3,3.0]
["bitfinex","ETHUSD",1732121215350,0.04955733,3078.9,3077.4,0.3]
["bitfinex","ETHUSD",1732121215631,0.04955733,3078.9,3077.3,3.0]
["bitfinex","ETHUSD",1732121215632,0.04060242,3078.8,3077.3,3.0]
["bitfinex","ETHUSD",1732121215842,3.28862242,3078.8,3077.4,0.55]
["bitfinex","ETHUSD",1732121216006,0.04947262,3078.7,3077.4,0.55]
["bitfinex","ETHUSD",1732121216208,0.04060242,3078.6,3077.4,0.55]
["bitfinex","ETHUSD",1732121216454,0.04060242,3078.6,3077.3,3.0]
["bitfinex","ETHUSD",1732121216593,0.04938808,3078.5,3077.1,0.55]
["bitfinex","ETHUSD",1732121216903,0.04938808,3078.5,3076.9,0.01]
["bitfinex","ETHUSD",1732121216904,0.04060242,3078.4,3076.9,0.56]
["bitfinex","ETHUSD",1732121217088,0.04060242,3078.4,3077.3,3.0]
["bitfinex","ETHUSD",1732121217290,0.04930806,3078.3,3077.4,0.3]
["bitfinex","ETHUSD",1732121217733,0.04930806,3078.3,3077.3,3.0]
["bitfinex","ETHUSD",1732121217939,0.04060242,3078.9,3077.3,3.0]
["bitfinex","ETHUSD",1732121218150,0.04926578,3078.2,3077.3,3.0]
["bitfinex","ETHUSD",1732121218384,0.04060242,3078.9,3077.4,0.55]
["bitfinex","ETHUSD",1732121218674,0.04060242,3079.1,3077.5,0.355]
["bitfinex","ETHUSD",1732121218877,0.04951942,3078.8,3077.5,0.355]
["bitfinex","ETHUSD",1732121219050,0.04060242,3078.7,3077.4,0.55]
["bitfinex","ETHUSD",1732121219246,0.09007957,3078.7,3077.4,0.55]
["bitfinex","ETHUSD",1732121219464,0.04060242,3078.7,3077.4,0.55]
["bitfinex","ETHUSD",1732121219794,0.04618148,3078.6,3078.2,0.55]
["bitfinex","ETHUSD",1732121220282,0.04060242,3079.8,3078.2,0.55]
["bitfinex","ETHUSD",1732121220632,0.04664629,3079.7,3078.2,0.55]
["bitfinex","ETHUSD",1732121220836,0.04060211,3079.6,3078.2,0.55]
["bitfinex","ETHUSD",1732121221070,0.04060211,3079.6,3078.3,0.38748169]
["bitfinex","ETHUSD",1732121221232,0.0465717,3079.5,3078.2,0.55]
["bitfinex","ETHUSD",1732121221440,0.04060014,3079.4,3078.2,0.55]
["bitfinex","ETHUSD",1732121221666,3.25647,3080.3,3078.0,0.01]
["bitfinex","ETHUSD",1732121221667,0.36624714,3080.2,3078.1,3.55]
["bitfinex","ETHUSD",1732121221873,0.36227171,3080.1,3078.3,0.55]
["bitfinex","ETHUSD",1732121222096,0.04059787,3080.0,3078.6,0.01]
["bitfinex","ETHUSD",1732121222301,0.04682513,3080.1,3078.8,0.01]
["bitfinex","ETHUSD",1732121222603,3.60354294,3081.3,3078.3,0.8677]
["bitfinex","ETHUSD",1732121222604,0.01,3081.2,3079.4,0.55]
["bitfinex","ETHUSD",1732121222760,0.04059086,3080.8,3079.4,0.55]
["bitfinex","ETHUSD",1732121222960,0.04058396,3081.5,3079.6,0.01]
["bitfinex","ETHUSD",1732121223331,0.04058396,3081.5,3079.9,0.55]
["bitfinex","ETHUSD",1732121223332,0.04738338,3081.4,3079.9,0.55]
["bitfinex","ETHUSD",1732121223455,0.04738338,3081.4,3080.0,0.01]
["bitfinex","ETHUSD",1732121223456,0.04057501,3081.3,3080.0,0.01]
["bitfinex","ETHUSD",1732121223653,0.05057558,3082.2,3080.3,0.55]
["bitfinex","ETHUSD",1732121223968,0.04634534,3082.1,3080.5,0.55]
["bitfinex","ETHUSD",1732121224156,0.08691542,3082.1,3080.7,0.55]
["bitfinex","ETHUSD",1732121224355,8.96,3083.6,3079.9,0.911]
["bitfinex","ETHUSD",1732121224356,0.04056704,3082.9,3080.9,0.55]
["bitfinex","ETHUSD",1732121224622,0.95766806,3082.8,3081.2,3.0]
["bitfinex","ETHUSD",1732121224813,0.95766806,3082.8,3081.1,0.01]
["bitfinex","ETHUSD",1732121224814,0.04056044,3082.7,3081.3,0.55]
["bitfinex","ETHUSD",1732121224959,0.04055849,3082.6,3081.3,0.56]
["bitfinex","ETHUSD",1732121225161,0.04654159,3082.5,3081.3,0.01]
["bitfinex","ETHUSD",1732121225396,0.04654159,3082.5,3081.6,0.56]
["bitfinex","ETHUSD",1732121225713,0.04654159,3082.5,3082.0,3.0]
["bitfinex","ETHUSD",1732121225857,0.04055472,3083.5,3082.1,0.88244034]
["bitfinex","ETHUSD",1732121226058,0.04055472,3083.5,3082.1,3.58244034]
["bitfinex","ETHUSD",1732121226256,0.04692095,3083.4,3082.1,0.56]
["bitfinex","ETHUSD",1732121226458,0.04692095,3083.4,3082.1,3.01]
["bitfinex","ETHUSD",1732121226459,0.0405479,3083.3,3082.1,3.01]
["bitfinex","ETHUSD",1732121226691,0.0405479,3083.3,3082.2,0.906]
["bitfinex","ETHUSD",1732121227013,3.2930879,3084.0,3082.2,0.906]
["bitfinex","ETHUSD",1732121227175,3.2930879,3084.0,3081.0,0.01]
["bitfinex","ETHUSD",1732121227176,3.01,3083.7,3081.3,0.56]
["bitfinex","ETHUSD",1732121227373,3.0,3083.1,3080.9,0.9586]
["bitfinex","ETHUSD",1732121227572,3.0,3082.8,3080.9,0.01]
["bitfinex","ETHUSD",1732121227775,0.08720449,3082.7,3080.9,0.01]
["bitfinex","ETHUSD",1732121227974,0.08720449,3082.7,3081.4,0.01]
["bitfinex","ETHUSD",1732121228200,0.04055774,3082.6,3081.4,0.01]
["bitfinex","ETHUSD",1732121228499,0.04664137,3082.7,3081.4,0.01]
["bitfinex","ETHUSD",1732121228657,0.04055774,3082.6,3080.9,0.01]
["bitfinex","ETHUSD",1732121228857,0.01,3083.3,3081.3,0.01]
["bitfinex","ETHUSD",1732121228858,0.05056201,3083.3,3081.3,0.01]
["bitfinex","ETHUSD",1732121229097,3.25357,3083.1,3080.9,0.01]
["bitfinex","ETHUSD",1732121229258,3.36592093,3083.0,3080.9,0.01]
["bitfinex","ETHUSD",1732121229461,3.41270997,3083.0,3080.9,0.01]
["bitfinex","ETHUSD",1732121229674,0.41270997,3083.0,3080.9,0.01]
["bitfinex","ETHUSD",1732121229912,0.08735297,3083.0,3081.4,0.01]
["bitfinex","ETHUSD",1732121230057,0.08735297,3083.0,3081.7,0.01]
["bitfinex","ETHUSD",1732121230259,0.04678904,3083.0,3081.7,0.01]
["bitfinex","ETHUSD",1732121230810,0.04674319,3082.9,3081.9,0.01]
["bitfinex","ETHUSD",1732121231312,0.04055421,3083.5,3081.9,0.01]
["bitfinex","ETHUSD",1732121231806,0.04695392,3083.4,3081.9,0.01]
["bitfinex","ETHUSD",1732121232113,0.04055173,3083.3,3081.9,0.01]
["bitfinex","ETHUSD",1732121232277,0.04055173,3083.3,3081.9,0.04244137]
["bitfinex","ETHUSD",1732121232480,0.04686963,3083.2,3081.9,0.01]
["bitfinex","ETHUSD",1732121232677,0.04055173,3083.1,3081.9,0.01]
["bitfinex","ETHUSD",1732121232879,0.04055173,3083.8,3081.9,0.01]
["bitfinex","ETHUSD",1732121233093,3.05055173,3083.8,3082.1,0.01]
["bitfinex","ETHUSD",1732121233291,0.04708032,3083.7,3082.1,0.01]
["bitfinex","ETHUSD",1732121233610,3.04054898,3083.6,3082.0,0.55]
["bitfinex","ETHUSD",1732121233820,0.30876293,3083.5,3081.3,0.01]
["bitfinex","ETHUSD",1732121233963,0.04055922,3083.4,3081.6,3.0]
["bitfinex","ETHUSD",1732121234165,0.04691178,3083.3,3081.7,0.01]
["bitfinex","ETHUSD",1732121234503,0.04055463,3083.2,3081.7,0.01]
["bitfinex","ETHUSD",1732121234801,3.24371,3082.9,3081.1,0.01]
["bitfinex","ETHUSD",1732121235009,3.0,3082.7,3081.0,0.9256]
["bitfinex","ETHUSD",1732121235163,0.04056448,3082.6,3081.0,0.9256]
["bitfinex","ETHUSD",1732121235364,0.04657455,3082.5,3081.2,0.01]
["bitfinex","ETHUSD",1732121235605,0.04056134,3082.4,3081.2,0.01]
["bitfinex","ETHUSD",1732121235762,0.04056134,3083.0,3081.2,0.01]
["bitfinex","ETHUSD",1732121235964,0.04674319,3082.9,3081.2,0.01]
["bitfinex","ETHUSD",1732121236178,0.04056134,3082.8,3081.4,0.01]
["bitfinex","ETHUSD",1732121236365,0.01,3083.5,3081.4,0.01]
["bitfinex","ETHUSD",1732121236366,0.04055934,3083.5,3081.9,0.01]
["bitfinex","ETHUSD",1732121236566,0.04695392,3083.4,3082.1,0.01]
["bitfinex","ETHUSD",1732121236801,3.24242,3084.2,3082.1,0.01]
["bitfinex","ETHUSD",1732121236802,0.04054939,3083.3,3082.1,0.01]
["bitfinex","ETHUSD",1732121237018,0.39157661,3084.1,3082.1,0.01]
["bitfinex","ETHUSD",1732121237227,0.01,3083.8,3082.1,0.01]
["bitfinex","ETHUSD",1732121237385,0.01,3083.8,3081.7,0.01]
["bitfinex","ETHUSD",1732121237715,0.37234999,3083.7,3082.6,0.01]
["bitfinex","ETHUSD",1732121237882,0.04708199,3083.7,3082.7,1.48511452]
["bitfinex","ETHUSD",1732121238088,0.05054061,3084.9,3082.8,0.58243249]
["bitfinex","ETHUSD",1732121238497,0.37527699,3084.8,3083.0,0.56]
["bitfinex","ETHUSD",1732121238698,0.04053668,3084.7,3083.0,0.56]
["bitfinex","ETHUSD",1732121239195,0.04598272,3084.6,3083.0,0.56]
["bitfinex","ETHUSD",1732121239398,0.04053694,3084.5,3082.9,3.0]
["bitfinex","ETHUSD",1732121239644,0.08647756,3084.5,3083.0,0.59243249]
["bitfinex","ETHUSD",1732121239939,0.08647756,3084.5,3082.9,3.0]
["bitfinex","ETHUSD",1732121239940,0.04053694,3084.5,3082.9,3.0]
["bitfinex","ETHUSD",1732121240111,0.04589851,3084.4,3082.9,3.0]
["bitfinex","ETHUSD",1732121240281,0.04589851,3084.4,3082.7,0.9449]
["bitfinex","ETHUSD",1732121240282,0.04054061,3084.3,3082.6,3.0]
["bitfinex","ETHUSD",1732121240482,3.33286291,3084.2,3082.1,0.01]
["bitfinex","ETHUSD",1732121240744,3.24262,3084.0,3082.4,3.0]
["bitfinex","ETHUSD",1732121240974,0.04054941,3083.9,3082.5,0.01]
["bitfinex","ETHUSD",1732121241244,0.08494238,3083.9,3082.4,3.0]
["bitfinex","ETHUSD",1732121241385,0.08494238,3083.9,3082.3,0.01]
["bitfinex","ETHUSD",1732121241581,0.08494238,3083.9,3082.3,0.55021452]
["bitfinex","ETHUSD",1732121241887,0.08494238,3083.9,3081.9,0.8882]
["bitfinex","ETHUSD",1732121241888,0.04439297,3083.9,3082.8,0.01]
["bitfinex","ETHUSD",1732121242090,0.04439297,3083.9,3083.0,0.01]
["bitfinex","ETHUSD",1732121242285,0.040546,3084.3,3083.0,0.56]
["bitfinex","ETHUSD",1732121242488,0.1514895,3085.2,3083.5,0.55]
["bitfinex","ETHUSD",1732121242489,0.18202644,3085.2,3083.5,0.55]
["bitfinex","ETHUSD",1732121242680,0.18202644,3085.2,3083.6,0.57263986]
["bitfinex","ETHUSD",1732121242880,0.04489196,3085.1,3083.6,0.57263986]
["bitfinex","ETHUSD",1732121243134,0.04053064,3085.0,3083.7,0.01]
["bitfinex","ETHUSD",1732121243359,0.04489196,3085.1,3083.9,0.01]
["bitfinex","ETHUSD",1732121243483,0.1414895,3085.2,3083.9,0.59242055]
["bitfinex","ETHUSD",1732121243832,0.1414895,3085.2,3084.1,0.56]
["bitfinex","ETHUSD",1732121244033,0.1414895,3085.2,3084.5,0.01]
["bitfinex","ETHUSD",1732121244189,0.1414895,3085.2,3084.5,0.59241329]
["bitfinex","ETHUSD",1732121244388,0.1414895,3085.2,3084.5,0.01]
["bitfinex","ETHUSD",1732121245187,0.1414895,3085.2,3084.7,0.55]
["bitfinex","ETHUSD",1732121245418,0.1414895,3085.2,3084.3,0.04241328]
["bitfinex","ETHUSD",1732121245617,0.1414895,3085.2,3084.4,3.0]
["bitfinex","ETHUSD",1732121245802,1.737514,3084.7,3084.3,0.01]
["bitfinex","ETHUSD",1732121246013,1.737514,3084.7,3084.3,0.56]
["bitfinex","ETHUSD",1732121246194,0.01089698,3084.6,3084.3,0.56]
["bitfinex","ETHUSD",1732121246535,0.04219312,3084.6,3084.3,0.56]
["bitfinex","ETHUSD",1732121247091,0.04219312,3084.6,3084.3,0.01]
["bitfinex","ETHUSD",1732121247293,0.04219312,3084.6,3084.3,0.56]
["bitfinex","ETHUSD",1732121248088,0.04219312,3084.6,3084.3,0.01]
["bitfinex","ETHUSD",1732121248292,0.04219312,3084.6,3084.2,3.0]
["bitfinex","ETHUSD",1732121248719,0.22016383,3084.6,3084.2,3.0]
["bitfinex","ETHUSD",1732121248940,0.22016383,3084.6,3083.8,0.8664]
["bitfinex","ETHUSD",1732121249136,0.22016383,3084.6,3084.0,3.0]
["bitfinex","ETHUSD",1732121249439,0.04219312,3084.6,3084.0,3.0]
["bitfinex","ETHUSD",1732121249647,0.04219312,3084.6,3084.2,3.01]
["bitfinex","ETHUSD",1732121249810,0.04219312,3084.6,3084.5,0.01]
["bitfinex","ETHUSD",1732121251500,0.04219312,3084.6,3084.5,0.9224]
["bitfinex","ETHUSD",1732121251721,0.04219312,3084.6,3084.5,1.4724]
["bitfinex","ETHUSD",1732121252639,0.04219312,3084.6,3084.5,2.20870706]
["bitfinex","ETHUSD",1732121252846,1.737514,3084.7,3084.5,2.20870706]
["bitfinex","ETHUSD",1732121253003,1.737514,3084.7,3084.6,4.05604785]
["bitfinex","ETHUSD",1732121253340,1.737514,3084.7,3084.6,0.55]
["bitfinex","ETHUSD",1732121253548,1.737514,3084.7,3084.6,1.08846185]
["bitfinex","ETHUSD",1732121253739,1.737514,3084.7,3084.6,1.30933251]
["bitfinex","ETHUSD",1732121253947,1.737514,3084.7,3084.6,1.27691851]
["bitfinex","ETHUSD",1732121254543,1.737514,3084.7,3084.6,1.61051851]
["bitfinex","ETHUSD",1732121254703,1.737514,3084.7,3084.6,4.61051851]
["bitfinex","ETHUSD",1732121255252,1.737514,3084.7,3084.6,0.01]
["bitfinex","ETHUSD",1732121256438,1.737514,3084.7,3084.6,0.56]
["bitfinex","ETHUSD",1732121257050,1.737514,3084.7,3084.6,0.8836]
["bitfinex","ETHUSD",1732121257418,0.53511401,3084.7,3084.6,0.8836]
["bitfinex","ETHUSD",1732121257668,0.03194158,3084.7,3084.6,4.9674567]
["bitfinex","ETHUSD",1732121257959,0.1414895,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1732121258115,0.1414895,3085.2,3085.1,0.59240457]
["bitfinex","ETHUSD",1732121260029,0.1414895,3085.2,3084.9,0.01]
["bitfinex","ETHUSD",1732121260418,0.1414895,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1732121261315,0.1414895,3085.2,3085.1,0.03240556]
["bitfinex","ETHUSD",1732121261513,0.1414895,3085.2,3085.1,0.58240556]
["bitfinex","ETHUSD",1732121262153,0.1414895,3085.2,3085.1,1.81650556]
["bitfinex","ETHUSD",1732121262357,0.04050531,3087.6,3085.8,0.01]
["bitfinex","ETHUSD",1732121262664,0.04210905,3087.5,3085.8,0.01]
["bitfinex","ETHUSD",1732121262844,0.04049927,3087.4,3086.0,0.01]
["bitfinex","ETHUSD",1732121263056,0.08256629,3087.4,3086.0,0.01]
["bitfinex","ETHUSD",1732121263372,0.08256629,3087.4,3086.4,3.0]
["bitfinex","ETHUSD",1732121263373,0.04206702,3087.4,3086.4,3.0]
["bitfinex","ETHUSD",1732121263658,0.04206702,3087.4,3086.2,0.01]
["bitfinex","ETHUSD",1732121263659,0.04049783,3088.0,3086.2,0.01]
["bitfinex","ETHUSD",1732121263831,0.04049783,3088.0,3086.4,3.0]
["bitfinex","ETHUSD",1732121264026,0.04227751,3087.9,3086.4,3.0]
["bitfinex","ETHUSD",1732121264248,0.04049418,3087.8,3086.4,3.01]
["bitfinex","ETHUSD",1732121264442,0.04049418,3087.8,3086.8,3.0]
["bitfinex","ETHUSD",1732121264443,0.08272967,3087.8,3086.8,3.0]
["bitfinex","ETHUSD",1732121264645,0.1414895,3088.3,3086.8,3.0]
["bitfinex","ETHUSD",1732121264646,0.04049109,3088.2,3086.8,3.0]
["bitfinex","ETHUSD",1732121264959,0.04049109,3088.2,3086.8,3.01]
["bitfinex","ETHUSD",1732121265134,0.04049109,3088.2,3086.8,3.04239059]
["bitfinex","ETHUSD",1732121265344,0.04049109,3088.2,3086.8,0.01]
["bitfinex","ETHUSD",1732121266017,0.04136154,3088.1,3086.8,3.0]
["bitfinex","ETHUSD",1732121266217,0.04136154,3088.1,3086.5,0.55]
["bitfinex","ETHUSD",1732121266218,0.04049025,3088.0,3086.5,0.01]
["bitfinex","ETHUSD",1732121266417,0.08180977,3088.0,3086.8,3.0]
["bitfinex","ETHUSD",1732121266851,0.08180977,3088.0,3086.5,0.01]
["bitfinex","ETHUSD",1732121267062,0.08180977,3088.0,3086.8,3.0]
["bitfinex","ETHUSD",1732121267562,0.08180977,3088.0,3086.5,0.01]
["bitfinex","ETHUSD",1732121267731,0.08180977,3088.0,3086.1,1.27574859]
["bitfinex","ETHUSD",1732121267732,0.08180977,3088.0,3086.1,0.8863]
["bitfinex","ETHUSD",1732121268059,0.08180977,3088.0,3085.7,0.03239217]
["bitfinex","ETHUSD",1732121268060,3.0,3087.7,3085.8,0.01]
["bitfinex","ETHUSD",1732121268282,0.04049719,3087.6,3085.8,0.01]
["bitfinex","ETHUSD",1732121268568,0.04049719,3087.6,3085.4,0.01]
["bitfinex","ETHUSD",1732121268569,0.62791572,3087.5,3085.4,0.01]
["bitfinex","ETHUSD",1732121268778,3.0,3087.1,3085.6,0.01]
["bitfinex","ETHUSD",1732121268917,0.04050437,3087.0,3085.6,0.01]
["bitfinex","ETHUSD",1732121269119,0.08143748,3087.0,3085.6,0.01]
["bitfinex","ETHUSD",1732121269319,0.04050437,3087.0,3085.4,0.01]
["bitfinex","ETHUSD",1732121269559,0.04089107,3086.9,3085.4,0.01]
["bitfinex","ETHUSD",1732121269769,0.04050438,3086.8,3085.6,0.01]
["bitfinex","ETHUSD",1732121269971,0.0813534,3086.8,3085.6,0.01]
["bitfinex","ETHUSD",1732121270173,0.04050438,3086.8,3085.6,0.01]
["bitfinex","ETHUSD",1732121270346,0.04080698,3086.7,3085.6,0.04240351]
["bitfinex","ETHUSD",1732121270530,0.04080698,3086.7,3085.9,0.01]
["bitfinex","ETHUSD",1732121270728,0.04050439,3087.4,3085.9,0.01]
["bitfinex","ETHUSD",1732121271169,0.04103907,3087.3,3085.9,0.01]
["bitfinex","ETHUSD",1732121271369,0.04049954,3087.2,3085.9,0.96929963]
["bitfinex","ETHUSD",1732121271578,0.04049954,3087.2,3085.9,3.0]
["bitfinex","ETHUSD",1732121271775,0.04049954,3087.2,3085.6,0.56]
["bitfinex","ETHUSD",1732121272073,0.04095785,3087.1,3086.0,0.01]
["bitfinex","ETHUSD",1732121272385,0.0405036,3087.5,3086.0,0.01]
["bitfinex","ETHUSD",1732121272730,0.04108396,3087.4,3086.3,0.01]
["bitfinex","ETHUSD",1732121273041,0.04049822,3088.2,3086.3,0.01]
["bitfinex","ETHUSD",1732121273233,0.34200977,3088.1,3086.3,0.01]
["bitfinex","ETHUSD",1732121273481,0.04049454,3088.0,3086.3,0.01]
["bitfinex","ETHUSD",1732121273632,0.04049454,3088.0,3086.4,3.0]
["bitfinex","ETHUSD",1732121273829,0.04130091,3087.9,3086.4,3.0]
["bitfinex","ETHUSD",1732121274065,0.04049454,3087.8,3086.4,3.0]
["bitfinex","ETHUSD",1732121274268,0.08175343,3087.8,3086.4,3.0]
["bitfinex","ETHUSD",1732121274472,0.08175343,3087.8,3086.1,0.01]
["bitfinex","ETHUSD",1732121274674,0.71376377,3087.8,3086.0,3.0]
["bitfinex","ETHUSD",1732121274877,6.23881,3087.6,3085.9,0.3236]
["bitfinex","ETHUSD",1732121275086,0.04050098,3087.5,3085.9,0.3236]
["bitfinex","ETHUSD",1732121275281,0.0816338,3087.5,3085.9,0.3236]
["bitfinex","ETHUSD",1732121275490,0.30816338,3087.4,3085.9,0.3236]
["bitfinex","ETHUSD",1732121275693,0.04050187,3087.3,3085.8,0.01]
["bitfinex","ETHUSD",1732121275842,0.08155063,3087.3,3085.8,0.01]
["bitfinex","ETHUSD",1732121276182,0.08155063,3087.3,3085.9,3.3236]
["bitfinex","ETHUSD",1732121276386,0.08155063,3087.3,3086.1,0.3236]
["bitfinex","ETHUSD",1732121276678,0.04104876,3087.3,3086.1,0.50604785]
["bitfinex","ETHUSD",1732121276982,0.04104876,3087.3,3086.0,3.3236]
["bitfinex","ETHUSD",1732121277284,0.04100709,3087.2,3086.0,0.65696]
["bitfinex","ETHUSD",1732121277480,0.04050029,3087.7,3086.0,3.3236]
["bitfinex","ETHUSD",1732121277707,0.04096505,3087.1,3086.0,0.66020002]
["bitfinex","ETHUSD",1732121277842,3.27926027,3087.6,3086.1,0.3236]
["bitfinex","ETHUSD",1732121278042,0.04092301,3087.0,3086.1,0.3236]
["bitfinex","ETHUSD",1732121278270,0.04092301,3087.0,3085.4,1.06269353]
["bitfinex","ETHUSD",1732121278271,3.23919,3087.2,3085.7,0.3236]
["bitfinex","ETHUSD",1732121278474,0.04088097,3086.9,3085.7,0.3236]
["bitfinex","ETHUSD",1732121278782,0.04050962,3086.8,3085.7,0.3236]
["bitfinex","ETHUSD",1732121278990,0.04083893,3086.8,3085.7,0.3236]
["bitfinex","ETHUSD",1732121279204,0.36848337,3087.0,3085.7,0.3236]
["bitfinex","ETHUSD",1732121279341,0.0812976,3086.7,3085.7,0.3236]
["bitfinex","ETHUSD",1732121279546,0.04050585,3086.7,3085.7,0.3236]
["bitfinex","ETHUSD",1732121279756,0.04074988,3086.6,3085.7,0.3236]
["bitfinex","ETHUSD",1732121280155,0.0405036,3087.3,3085.8,0.01]
["bitfinex","ETHUSD",1732121280378,0.0405036,3087.3,3086.0,3.0]
["bitfinex","ETHUSD",1732121280589,0.0410052,3087.2,3085.8,0.3236]
["bitfinex","ETHUSD",1732121280782,0.04050542,3087.1,3085.8,0.3236]
["bitfinex","ETHUSD",1732121281158,0.04092074,3087.0,3085.8,0.3236]
["bitfinex","ETHUSD",1732121281477,0.04092074,3087.0,3085.4,0.3660043]
["bitfinex","ETHUSD",1732121281478,0.04050537,3086.9,3085.4,0.3660043]
["bitfinex","ETHUSD",1732121281655,0.08138388,3086.9,3085.4,0.3236]
["bitfinex","ETHUSD",1732121281841,0.08138388,3086.9,3084.9,0.8676]
["bitfinex","ETHUSD",1732121281842,3.0,3086.7,3085.0,0.03240912]
["bitfinex","ETHUSD",1732121282039,0.34051291,3086.6,3085.1,0.3236]
["bitfinex","ETHUSD",1732121282287,0.08126718,3086.6,3085.1,0.3236]
["bitfinex","ETHUSD",1732121282518,0.04051342,3086.5,3085.3,0.3236]
["bitfinex","ETHUSD",1732121282805,0.040509,3087.5,3085.6,0.3236]
["bitfinex","ETHUSD",1732121283007,0.04109136,3087.4,3085.8,0.01]
["bitfinex","ETHUSD",1732121283218,0.04050179,3087.3,3085.8,0.87204928]
["bitfinex","ETHUSD",1732121284011,3.24918,3087.2,3085.3,0.3236]
["bitfinex","ETHUSD",1732121284221,3.2397,3086.7,3085.1,0.3236]
["bitfinex","ETHUSD",1732121284449,3.24004,3086.4,3085.1,0.3236]
["bitfinex","ETHUSD",1732121284721,0.04051739,3086.3,3084.5,0.01]
["bitfinex","ETHUSD",1732121284931,0.08114625,3086.3,3084.5,0.01]
["bitfinex","ETHUSD",1732121285218,0.71325387,3086.3,3084.6,0.50604785]
["bitfinex","ETHUSD",1732121285385,0.08114625,3086.3,3084.6,0.50604785]
["bitfinex","ETHUSD",1732121285570,0.08114625,3086.3,3084.6,0.53846143]
["bitfinex","ETHUSD",1732121285571,3.08114625,3086.3,3084.6,0.53846143]
["bitfinex","ETHUSD",1732121285921,3.08114625,3086.3,3084.5,0.01]
["bitfinex","ETHUSD",1732121285922,3.0,3086.1,3084.5,0.01]
["bitfinex","ETHUSD",1732121286229,0.08102264,3086.0,3084.2,0.01]
["bitfinex","ETHUSD",1732121286712,0.08102473,3086.0,3084.6,0.01]
["bitfinex","ETHUSD",1732121286882,0.04050267,3086.0,3084.7,1.40134785]
["bitfinex","ETHUSD",1732121287067,0.04050267,3086.0,3085.0,0.01]
["bitfinex","ETHUSD",1732121287267,0.04051141,3087.0,3085.2,3.01]
["bitfinex","ETHUSD",1732121287506,0.04051141,3087.0,3085.2,0.51604785]
["bitfinex","ETHUSD",1732121287667,0.04051141,3087.0,3085.3,0.55]
["bitfinex","ETHUSD",1732121287872,0.04051141,3087.0,3085.2,0.01]
["bitfinex","ETHUSD",1732121288093,0.36886632,3086.9,3085.3,0.56]
["bitfinex","ETHUSD",1732121288273,0.04050746,3086.8,3085.5,0.55]
["bitfinex","ETHUSD",1732121288500,0.04050748,3086.8,3085.6,0.01]
["bitfinex","ETHUSD",1732121288676,0.04050395,3087.4,3085.6,0.04240316]
["bitfinex","ETHUSD",1732121289011,0.04050395,3087.4,3085.8,0.01]
["bitfinex","ETHUSD",1732121289223,0.04102897,3087.3,3085.9,3.0]
["bitfinex","ETHUSD",1732121289529,0.04050013,3087.2,3085.9,1.26670478]
["bitfinex","ETHUSD",1732121289670,0.04050013,3087.2,3085.9,0.8601]
["bitfinex","ETHUSD",1732121289984,0.04094528,3087.1,3085.9,0.8601]
["bitfinex","ETHUSD",1732121290378,6.27912012,3087.8,3085.9,0.8601]
["bitfinex","ETHUSD",1732121290613,3.23934,3087.1,3085.4,0.01]
["bitfinex","ETHUSD",1732121290820,0.04050747,3087.0,3085.5,0.50604785]
["bitfinex","ETHUSD",1732121291314,0.04088024,3086.9,3085.5,0.50604785]
["bitfinex","ETHUSD",1732121291616,0.04050745,3086.8,3085.5,0.50604785]
["bitfinex","ETHUSD",1732121291785,0.04079614,3086.7,3085.5,0.50604785]
["bitfinex","ETHUSD",1732121292122,0.04050745,3086.7,3085.5,0.89549644]
["bitfinex","ETHUSD",1732121292411,0.04050745,3086.7,3085.1,0.01]
["bitfinex","ETHUSD",1732121292913,0.04075029,3086.6,3085.2,0.50604785]
["bitfinex","ETHUSD",1732121293113,0.04051085,3086.5,3085.0,0.8599]
["bitfinex","ETHUSD",1732121293317,0.04051018,3086.4,3085.2,0.50604785]
["bitfinex","ETHUSD",1732121293537,0.04051019,3086.6,3085.4,3.0]
["bitfinex","ETHUSD",1732121293671,0.04062412,3086.3,3085.5,0.301]
["bitfinex","ETHUSD",1732121293869,0.04070824,3086.5,3085.4,0.53845359]
["bitfinex","ETHUSD",1732121294094,0.1793485,3087.8,3085.4,0.53845359]
["bitfinex","ETHUSD",1732121294095,0.04050715,3087.3,3085.8,0.01]
["bitfinex","ETHUSD",1732121294314,0.34045892,3087.9,3086.0,0.01]
["bitfinex","ETHUSD",1732121294483,0.04100256,3087.2,3086.0,0.01]
["bitfinex","ETHUSD",1732121294815,0.04049934,3087.8,3085.8,0.58239947]
["bitfinex","ETHUSD",1732121294816,3.23866,3087.7,3085.8,0.55]
["bitfinex","ETHUSD",1732121295130,0.40958595,3087.6,3086.0,0.01]
["bitfinex","ETHUSD",1732121295295,0.08167002,3087.6,3086.0,0.01]
["bitfinex","ETHUSD",1732121296711,0.08167002,3087.6,3085.7,0.8599]
["bitfinex","ETHUSD",1732121297016,0.04049934,3087.6,3085.7,1.36594785]
["bitfinex","ETHUSD",1732121297222,0.04050314,3087.5,3085.7,1.36594785]
["bitfinex","ETHUSD",1732121297375,0.08163179,3087.5,3085.7,1.36594785]
["bitfinex","ETHUSD",1732121297575,3.0,3087.4,3085.7,1.36594785]
["bitfinex","ETHUSD",1732121297771,0.04050315,3087.3,3085.7,1.36594785]
["bitfinex","ETHUSD",1732121297997,0.04050315,3087.3,3085.8,3.0]
["bitfinex","ETHUSD",1732121297998,0.08154774,3087.3,3085.8,3.0]
["bitfinex","ETHUSD",1732121298313,0.08154774,3087.3,3085.8,0.43759478]
["bitfinex","ETHUSD",1732121298633,0.08154774,3087.3,3085.8,0.50604785]
["bitfinex","ETHUSD",1732121299218,0.08154774,3087.3,3086.0,0.01]
["bitfinex","ETHUSD",1732121299415,0.08154774,3087.3,3085.9,0.55]
["bitfinex","ETHUSD",1732121299587,3.08154774,3087.3,3085.5,0.3236]
["bitfinex","ETHUSD",1732121299791,0.08154774,3087.3,3085.5,0.3236]
["bitfinex","ETHUSD",1732121299982,3.0,3087.1,3085.5,0.3236]
["bitfinex","ETHUSD",1732121300195,0.08143003,3087.0,3085.5,0.3236]
["bitfinex","ETHUSD",1732121300520,0.08143003,3087.0,3085.4,0.3336]
["bitfinex","ETHUSD",1732121300679,0.08143003,3087.0,3085.6,0.50604785]
["bitfinex","ETHUSD",1732121301073,0.08143003,3087.0,3085.7,0.3236]
["bitfinex","ETHUSD",1732121301293,0.08143003,3087.0,3085.7,0.50604785]
["bitfinex","ETHUSD",1732121301489,3.23956,3086.9,3084.8,0.01]
["bitfinex","ETHUSD",1732121301693,3.23956,3086.9,3085.1,1.36994785]
["bitfinex","ETHUSD",1732121301694,0.37261176,3086.8,3085.1,1.36994785]
["bitfinex","ETHUSD",1732121301917,0.41345108,3086.8,3085.2,0.50604785]
["bitfinex","ETHUSD",1732121302095,0.08135208,3086.8,3085.2,0.50604785]
["bitfinex","ETHUSD",1732121302316,0.08135208,3086.8,3084.9,0.50604785]
["bitfinex","ETHUSD",1732121302491,1.18209021,3086.7,3085.0,0.3236]
["bitfinex","ETHUSD",1732121302710,3.28039617,3086.6,3085.0,0.82964785]
["bitfinex","ETHUSD",1732121302968,3.28039617,3086.6,3085.1,0.50604785]
["bitfinex","ETHUSD",1732121302969,3.3210814,3086.6,3085.1,0.50604785]
["bitfinex","ETHUSD",1732121303118,0.68303962,3086.5,3085.1,0.50604785]
["bitfinex","ETHUSD",1732121303459,0.55,3086.7,3084.8,0.8621]
["bitfinex","ETHUSD",1732121303460,0.0811873,3086.4,3084.8,0.8621]
["bitfinex","ETHUSD",1732121303753,3.24053,3086.0,3084.5,1.38924785]
["bitfinex","ETHUSD",1732121303901,0.36457693,3085.9,3084.5,0.8832]
["bitfinex","ETHUSD",1732121304097,0.04044786,3085.9,3084.6,0.53846707]
["bitfinex","ETHUSD",1732121304335,0.04044786,3085.9,3084.6,0.9379122]
["bitfinex","ETHUSD",1732121304600,3.55,3086.7,3084.8,0.3236]
["bitfinex","ETHUSD",1732121304601,0.0405197,3086.3,3084.8,0.3236]
["bitfinex","ETHUSD",1732121304954,0.0405197,3086.3,3084.6,0.48438118]
["bitfinex","ETHUSD",1732121304955,0.04057406,3086.2,3084.6,0.48438118]
["bitfinex","ETHUSD",1732121305261,0.0405173,3086.1,3084.8,0.47438118]
["bitfinex","ETHUSD",1732121305638,0.040485,3086.0,3084.8,0.47438118]
["bitfinex","ETHUSD",1732121305837,0.04051733,3085.9,3084.8,3.47438118]
["bitfinex","ETHUSD",1732121306128,0.04051733,3086.6,3085.1,0.9155]
["bitfinex","ETHUSD",1732121306562,0.04069737,3086.5,3085.1,0.9155]
["bitfinex","ETHUSD",1732121306772,0.04051132,3086.4,3085.2,0.17891]
["bitfinex","ETHUSD",1732121307132,0.04061326,3086.3,3085.2,0.17891]
["bitfinex","ETHUSD",1732121307462,0.04051624,3086.2,3085.0,0.3236]
["bitfinex","ETHUSD",1732121307819,0.04052913,3086.1,3085.0,0.3236]
["bitfinex","ETHUSD",1732121308117,0.04052038,3086.0,3085.0,0.3236]
["bitfinex","ETHUSD",1732121308346,0.04052038,3086.0,3085.1,0.9055]
["bitfinex","ETHUSD",1732121308562,0.04051582,3086.8,3085.1,0.9055]
["bitfinex","ETHUSD",1732121308879,0.04078338,3086.7,3085.1,0.9055]
["bitfinex","ETHUSD",1732121309052,0.04051319,3086.6,3085.1,0.9055]
["bitfinex","ETHUSD",1732121309426,0.04069927,3086.5,3085.0,0.3236]
["bitfinex","ETHUSD",1732121309621,0.04051726,3086.4,3085.0,0.3236]
["bitfinex","ETHUSD",1732121309855,0.04061516,3086.3,3085.0,0.3236]
["bitfinex","ETHUSD",1732121310016,0.04051982,3086.2,3085.0,0.3236]
["bitfinex","ETHUSD",1732121310222,0.04053103,3086.1,3085.0,0.3236]
["bitfinex","ETHUSD",1732121310468,0.04051988,3086.0,3084.6,0.3236]
["bitfinex","ETHUSD",1732121310771,0.04053103,3086.1,3084.7,3.0]
["bitfinex","ETHUSD",1732121310973,0.0404469,3085.9,3084.6,0.47438118]
["bitfinex","ETHUSD",1732121311123,0.04052405,3086.0,3084.3,0.8927]
["bitfinex","ETHUSD",1732121311124,0.04052305,3085.8,3084.3,0.8927]
["bitfinex","ETHUSD",1732121311476,0.04052305,3085.8,3084.3,1.36708118]
["bitfinex","ETHUSD",1732121311477,0.08092787,3085.8,3084.3,1.36708118]
["bitfinex","ETHUSD",1732121311665,0.08092787,3085.8,3084.4,0.47438118]
["bitfinex","ETHUSD",1732121312262,0.04052289,3085.7,3084.4,0.48438118]
["bitfinex","ETHUSD",1732121312476,0.04040482,3085.8,3084.8,0.01]
["bitfinex","ETHUSD",1732121312672,0.04032067,3085.6,3084.6,0.56]
["bitfinex","ETHUSD",1732121312826,0.04052014,3086.2,3084.8,0.01]
["bitfinex","ETHUSD",1732121313026,0.04052267,3086.1,3084.6,0.55]
["bitfinex","ETHUSD",1732121313253,3.28026488,3086.7,3084.8,0.01]
["bitfinex","ETHUSD",1732121313254,0.36447588,3086.7,3084.8,0.01]
["bitfinex","ETHUSD",1732121313563,0.0404806,3086.0,3084.7,3.0]
["bitfinex","ETHUSD",1732121313765,3.24002,3086.4,3084.5,0.3236]
["bitfinex","ETHUSD",1732121314062,0.36452133,3086.3,3084.4,3.01]
["bitfinex","ETHUSD",1732121314253,0.40512812,3086.3,3084.5,0.03241672]
["bitfinex","ETHUSD",1732121314459,0.40512812,3086.3,3084.5,0.64769097]
["bitfinex","ETHUSD",1732121314460,0.34051281,3086.2,3084.5,0.64769097]
["bitfinex","ETHUSD",1732121314638,0.0405209,3086.1,3084.6,0.3236]
["bitfinex","ETHUSD",1732121314841,0.0404806,3086.0,3084.6,0.3236]
["bitfinex","ETHUSD",1732121315157,0.0405209,3085.9,3084.6,0.3236]
["bitfinex","ETHUSD",1732121315663,0.04039039,3085.8,3084.6,0.3236]
["bitfinex","ETHUSD",1732121315959,0.04051933,3085.7,3084.6,0.79798118]
["bitfinex","ETHUSD",1732121316119,0.04051933,3085.7,3084.7,0.3971291]
["bitfinex","ETHUSD",1732121316318,0.04051933,3085.7,3084.6,0.3236]
["bitfinex","ETHUSD",1732121316543,0.04030624,3085.6,3084.6,0.3236]
["bitfinex","ETHUSD",1732121316747,0.04051932,3085.5,3084.6,0.3236]
["bitfinex","ETHUSD",1732121317168,0.04051932,3085.5,3084.4,0.3236]
["bitfinex","ETHUSD",1732121317319,0.04051932,3085.5,3084.0,0.01]
["bitfinex","ETHUSD",1732121317320,0.04022491,3085.4,3084.0,0.941]
["bitfinex","ETHUSD",1732121317525,0.04022491,3085.4,3083.7,0.941]
["bitfinex","ETHUSD",1732121317526,0.04052855,3085.3,3083.7,0.941]
["bitfinex","ETHUSD",1732121317867,0.04052855,3085.3,3083.0,2.38863063]
["bitfinex","ETHUSD",1732121317868,0.33218535,3085.2,3083.4,0.01]
["bitfinex","ETHUSD",1732121318074,0.04053307,3085.1,3083.8,0.47438118]
["bitfinex","ETHUSD",1732121318580,0.04005655,3085.0,3083.6,0.3336]
["bitfinex","ETHUSD",1732121318783,0.04053255,3084.9,3083.6,0.3236]
["bitfinex","ETHUSD",1732121319276,0.03997235,3084.8,3083.6,0.3236]
["bitfinex","ETHUSD",1732121319480,0.03997235,3084.8,3083.3,0.941]
["bitfinex","ETHUSD",1732121319481,0.04053584,3084.7,3083.3,0.941]
["bitfinex","ETHUSD",1732121319879,0.03988814,3084.6,3083.2,0.01]
["bitfinex","ETHUSD",1732121320087,0.04053702,3084.5,3083.2,0.01]
["bitfinex","ETHUSD",1732121320438,0.03978376,3084.4,3082.8,0.01]
["bitfinex","ETHUSD",1732121320685,0.04054083,3084.3,3082.8,0.01]
["bitfinex","ETHUSD",1732121320980,0.04054083,3084.3,3082.9,0.47438118]
["bitfinex","ETHUSD",1732121321292,0.03969953,3084.2,3082.8,0.01]
["bitfinex","ETHUSD",1732121321580,0.04054136,3084.1,3082.8,0.01]
["bitfinex","ETHUSD",1732121321957,0.04054136,3084.1,3082.5,0.48438118]
["bitfinex","ETHUSD",1732121322252,0.03961529,3084.0,3082.5,0.48438118]
["bitfinex","ETHUSD",1732121322436,0.04054541,3083.9,3082.5,0.48438118]
["bitfinex","ETHUSD",1732121322762,0.03953104,3083.8,3082.5,0.48438118]
["bitfinex","ETHUSD",1732121322965,0.0405454,3083.7,3082.5,0.01]
["bitfinex","ETHUSD",1732121323148,0.0405454,3083.7,3082.5,3.01]
["bitfinex","ETHUSD",1732121323475,0.0405454,3083.7,3082.6,0.3949]
["bitfinex","ETHUSD",1732121323765,0.0405454,3084.4,3082.7,0.01]
["bitfinex","ETHUSD",1732121323935,3.0,3084.8,3082.8,3.01]
["bitfinex","ETHUSD",1732121324076,3.0,3084.8,3082.6,0.5068123]
["bitfinex","ETHUSD",1732121324077,3.0,3084.5,3082.6,0.01]
["bitfinex","ETHUSD",1732121324276,0.66473739,3084.4,3082.6,0.01]
["bitfinex","ETHUSD",1732121324488,3.70450878,3084.4,3082.6,0.01]
["bitfinex","ETHUSD",1732121324716,6.32244678,3084.4,3082.7,3.0]
["bitfinex","ETHUSD",1732121324882,3.08031678,3084.4,3082.7,3.0]
["bitfinex","ETHUSD",1732121325079,3.08031678,3084.4,3082.6,0.01]
["bitfinex","ETHUSD",1732121325280,0.63223368,3084.3,3082.6,0.01]
["bitfinex","ETHUSD",1732121325477,0.04054539,3084.2,3082.6,0.01]
["bitfinex","ETHUSD",1732121325992,0.03958454,3084.1,3082.6,0.01]
["bitfinex","ETHUSD",1732121326237,0.04054539,3084.0,3082.6,0.01]
["bitfinex","ETHUSD",1732121326386,0.04054539,3084.0,3082.4,0.949]
["bitfinex","ETHUSD",1732121326592,0.03950029,3083.9,3082.4,0.01]
["bitfinex","ETHUSD",1732121326913,0.04054775,3083.8,3082.4,0.01]
["bitfinex","ETHUSD",1732121327120,0.04054775,3083.8,3082.1,0.8679]
["bitfinex","ETHUSD",1732121327405,0.03941603,3083.7,3081.9,0.01]
["bitfinex","ETHUSD",1732121327720,0.04055444,3083.6,3081.6,0.01]
["bitfinex","ETHUSD",1732121327904,3.24307,3083.5,3081.6,0.01]
["bitfinex","ETHUSD",1732121328108,0.04055718,3083.4,3081.5,0.17875705]
["bitfinex","ETHUSD",1732121328408,0.7324981,3083.4,3081.5,0.01]
["bitfinex","ETHUSD",1732121328723,0.07983766,3083.4,3081.5,0.48438118]
["bitfinex","ETHUSD",1732121328889,0.07983766,3083.4,3081.5,0.56]
["bitfinex","ETHUSD",1732121329215,0.07983766,3083.4,3081.6,0.47438118]
["bitfinex","ETHUSD",1732121329592,0.38782143,3083.4,3082.0,3.0]
["bitfinex","ETHUSD",1732121329918,3.55,3083.3,3081.2,0.01]
["bitfinex","ETHUSD",1732121330079,3.2435,3083.1,3081.1,0.8562]
["bitfinex","ETHUSD",1732121330272,0.43434587,3083.2,3081.1,0.8562]
["bitfinex","ETHUSD",1732121330273,0.040564,3083.0,3081.1,0.8562]
["bitfinex","ETHUSD",1732121330477,0.040564,3083.0,3081.0,0.01]
["bitfinex","ETHUSD",1732121330478,0.07966029,3083.0,3081.0,0.01]
["bitfinex","ETHUSD",1732121330742,0.55,3082.9,3081.2,0.47438118]
["bitfinex","ETHUSD",1732121331020,0.0405674,3082.8,3080.8,1.34058118]
["bitfinex","ETHUSD",1732121331201,0.0405674,3082.8,3081.0,0.47438118]
["bitfinex","ETHUSD",1732121331202,0.07957919,3082.8,3081.0,0.47438118]
["bitfinex","ETHUSD",1732121331405,3.07957919,3082.8,3081.0,0.47438118]
["bitfinex","ETHUSD",1732121331613,0.36295792,3082.7,3081.0,0.47438118]
["bitfinex","ETHUSD",1732121331794,0.07957919,3082.8,3081.1,0.42190251]
["bitfinex","ETHUSD",1732121331795,0.0405674,3082.6,3081.1,0.42190251]
["bitfinex","ETHUSD",1732121332121,0.07949487,3082.6,3081.1,0.5068351]
["bitfinex","ETHUSD",1732121332280,0.03892747,3082.6,3081.5,0.01]
["bitfinex","ETHUSD",1732121332501,0.03892747,3082.6,3081.6,0.301]
["bitfinex","ETHUSD",1732121332833,0.04056397,3083.0,3081.5,0.9468]
["bitfinex","ETHUSD",1732121333029,0.04056397,3083.0,3081.5,0.97924687]
["bitfinex","ETHUSD",1732121333379,0.04055857,3083.6,3081.5,0.97924687]
["bitfinex","ETHUSD",1732121333581,0.55,3083.5,3081.5,0.97924687]
["bitfinex","ETHUSD",1732121333787,0.04055857,3083.4,3081.5,0.97924687]
["bitfinex","ETHUSD",1732121334030,0.04055857,3083.4,3081.7,0.01]
["bitfinex","ETHUSD",1732121334183,0.03922253,3083.3,3081.8,0.47438118]
["bitfinex","ETHUSD",1732121334379,0.01,3084.2,3081.8,0.47438118]
["bitfinex","ETHUSD",1732121334380,0.04055578,3083.2,3081.8,0.47438118]
["bitfinex","ETHUSD",1732121334736,0.04055578,3083.2,3082.1,0.3236]
["bitfinex","ETHUSD",1732121335032,0.04055578,3083.2,3082.0,3.0]
["bitfinex","ETHUSD",1732121335230,0.04055578,3083.2,3081.7,0.3236]
["bitfinex","ETHUSD",1732121335438,0.03913824,3083.1,3081.7,3.3236]
["bitfinex","ETHUSD",1732121335721,3.04055855,3083.6,3081.8,0.3236]
["bitfinex","ETHUSD",1732121335722,0.55,3083.5,3081.8,0.3236]
["bitfinex","ETHUSD",1732121335920,0.03909609,3083.0,3081.8,0.3236]
["bitfinex","ETHUSD",1732121336091,0.43214371,3083.4,3081.5,3.0]
["bitfinex","ETHUSD",1732121336092,3.55,3083.2,3081.5,3.0]
["bitfinex","ETHUSD",1732121336294,0.03904727,3082.9,3081.5,3.0]
["bitfinex","ETHUSD",1732121336500,0.39556261,3083.1,3081.5,3.3236]
["bitfinex","ETHUSD",1732121336501,0.04056366,3082.8,3081.5,3.3236]
["bitfinex","ETHUSD",1732121336701,0.07956878,3082.8,3081.5,3.3236]
["bitfinex","ETHUSD",1732121336898,0.07956878,3082.8,3081.5,3.65596]
["bitfinex","ETHUSD",1732121337228,0.07956878,3082.8,3081.6,0.47438118]
["bitfinex","ETHUSD",1732121337429,0.03900512,3082.8,3081.7,0.3236]
["bitfinex","ETHUSD",1732121337925,0.03895573,3082.7,3081.7,0.3236]
["bitfinex","ETHUSD",1732121338085,0.34461554,3083.3,3081.7,0.3236]
["bitfinex","ETHUSD",1732121338281,0.03891357,3082.6,3081.6,0.3236]
["bitfinex","ETHUSD",1732121338477,3.34461554,3083.3,3081.3,0.3236]
["bitfinex","ETHUSD",1732121338478,3.0,3083.1,3081.3,0.3236]
["bitfinex","ETHUSD",1732121338716,0.03887141,3082.5,3081.3,0.3236]
["bitfinex","ETHUSD",1732121338975,0.59056445,3083.0,3081.3,0.3236]
["bitfinex","ETHUSD",1732121339169,0.03882924,3082.4,3081.3,0.3236]
["bitfinex","ETHUSD",1732121339355,0.59056445,3083.0,3081.1,0.3236]
["bitfinex","ETHUSD",1732121339667,0.03878707,3082.3,3081.2,0.3336]
["bitfinex","ETHUSD",1732121339875,6.25334,3083.3,3081.2,0.3236]
["bitfinex","ETHUSD",1732121339876,0.04056365,3082.9,3081.2,0.3236]
["bitfinex","ETHUSD",1732121340254,0.03899789,3082.8,3081.2,0.3236]
["bitfinex","ETHUSD",1732121340460,0.04056668,3082.7,3081.2,0.3236]
["bitfinex","ETHUSD",1732121340666,0.03891317,3082.6,3081.1,0.3236]
["bitfinex","ETHUSD",1732121340873,0.03891317,3082.6,3081.3,0.3236]
["bitfinex","ETHUSD",1732121341084,0.625334,3083.2,3081.3,0.3236]
["bitfinex","ETHUSD",1732121341085,0.040563,3082.9,3081.3,0.3236]
["bitfinex","ETHUSD",1732121341295,0.040563,3082.9,3081.3,0.3560504]
["bitfinex","ETHUSD",1732121341296,0.03899749,3082.8,3081.3,0.3560504]
["bitfinex","ETHUSD",1732121341582,0.040563,3082.7,3081.3,0.3560504]
["bitfinex","ETHUSD",1732121341786,0.040563,3083.1,3081.5,0.3236]
["bitfinex","ETHUSD",1732121341934,0.040563,3083.1,3081.7,3.3236]
["bitfinex","ETHUSD",1732121342367,0.040563,3083.1,3081.7,3.0]
["bitfinex","ETHUSD",1732121342592,0.040563,3083.1,3081.4,0.3236]
["bitfinex","ETHUSD",1732121342775,0.658785,3083.5,3081.7,3.3236]
["bitfinex","ETHUSD",1732121342776,0.07962671,3083.0,3081.7,3.3236]
["bitfinex","ETHUSD",1732121342979,0.07962671,3083.0,3081.7,3.70339812]
["bitfinex","ETHUSD",1732121343180,0.07962671,3083.0,3081.3,3.0]
["bitfinex","ETHUSD",1732121343383,0.07962671,3083.0,3081.4,0.3236]
["bitfinex","ETHUSD",1732121343749,0.07962671,3083.0,3081.2,0.3336]
["bitfinex","ETHUSD",1732121343950,0.55,3082.9,3081.3,3.0]
["bitfinex","ETHUSD",1732121344295,0.0405676,3082.8,3080.8,0.01]
["bitfinex","ETHUSD",1732121344579,0.07955156,3082.8,3080.8,0.84043556]
["bitfinex","ETHUSD",1732121344781,0.07955156,3082.8,3081.0,0.3236]
["bitfinex","ETHUSD",1732121344984,0.04056794,3082.7,3081.2,0.3336]
["bitfinex","ETHUSD",1732121345343,3.0,3083.4,3081.3,0.03245101]
["bitfinex","ETHUSD",1732121345344,0.55,3083.2,3081.3,0.03245101]
["bitfinex","ETHUSD",1732121345543,0.55,3083.2,3081.6,0.01]
["bitfinex","ETHUSD",1732121345544,0.35905638,3083.2,3081.6,0.01]
["bitfinex","ETHUSD",1732121345782,18.04421468,3085.1,3081.6,0.01]
["bitfinex","ETHUSD",1732121345783,0.04055553,3084.0,3082.1,0.01]
["bitfinex","ETHUSD",1732121345995,1.2419,3084.3,3082.5,0.01]
["bitfinex","ETHUSD",1732121346158,0.04054615,3084.2,3082.5,0.3336]
["bitfinex","ETHUSD",1732121346724,0.07758971,3084.1,3082.9,0.3236]
["bitfinex","ETHUSD",1732121346867,0.04054615,3084.1,3082.9,0.3336]
["bitfinex","ETHUSD",1732121347071,0.0405413,3084.6,3082.9,0.3336]
["bitfinex","ETHUSD",1732121347295,0.0405413,3084.6,3082.9,0.66696]
["bitfinex","ETHUSD",1732121347496,0.0405413,3084.6,3082.9,0.3336]
["bitfinex","ETHUSD",1732121347671,0.0405413,3084.6,3082.9,0.01]
["bitfinex","ETHUSD",1732121347882,3.24115,3085.4,3082.9,0.01]
["bitfinex","ETHUSD",1732121347883,0.04054129,3084.8,3083.3,0.3336]
["bitfinex","ETHUSD",1732121348098,0.04054129,3084.8,3083.5,0.3236]
["bitfinex","ETHUSD",1732121348675,0.03616289,3084.7,3083.5,0.3236]
["bitfinex","ETHUSD",1732121348908,0.03616289,3084.7,3083.6,0.01]
["bitfinex","ETHUSD",1732121348909,0.0405359,3084.7,3083.6,0.01]
["bitfinex","ETHUSD",1732121349232,0.04053235,3085.8,3083.9,0.01]
["bitfinex","ETHUSD",1732121349514,0.03658379,3085.7,3084.1,0.01]
["bitfinex","ETHUSD",1732121349728,0.04052592,3085.6,3084.1,0.01]
["bitfinex","ETHUSD",1732121349877,0.04052592,3085.6,3083.9,3.9042]
["bitfinex","ETHUSD",1732121350073,0.04052592,3085.6,3083.9,4.34205812]
["bitfinex","ETHUSD",1732121350272,0.01,3086.1,3083.9,4.34205812]
["bitfinex","ETHUSD",1732121350273,0.03649964,3085.5,3084.4,0.01]
["bitfinex","ETHUSD",1732121350510,0.04052801,3086.1,3084.4,0.01]
["bitfinex","ETHUSD",1732121350711,0.04052801,3086.1,3084.7,0.01]
["bitfinex","ETHUSD",1732121351273,0.04051725,3086.7,3084.8,3.0]
["bitfinex","ETHUSD",1732121351473,0.03702172,3086.6,3084.8,3.0]
["bitfinex","ETHUSD",1732121351707,0.04051725,3086.5,3084.7,0.01]
["bitfinex","ETHUSD",1732121352013,0.07749692,3086.5,3084.9,0.01]
["bitfinex","ETHUSD",1732121352238,0.07749692,3086.5,3084.9,0.04241222]
["bitfinex","ETHUSD",1732121352516,0.07749692,3086.5,3084.5,0.17434171]
["bitfinex","ETHUSD",1732121352724,0.04051725,3086.4,3084.5,0.01]
["bitfinex","ETHUSD",1732121353012,0.04051725,3086.4,3084.7,0.01]
["bitfinex","ETHUSD",1732121353523,0.03696619,3086.3,3084.7,0.01]
["bitfinex","ETHUSD",1732121353688,0.04052075,3086.2,3084.4,0.01]
["bitfinex","ETHUSD",1732121354098,0.03688207,3086.1,3084.4,0.01]
["bitfinex","ETHUSD",1732121354413,0.04052061,3086.0,3084.4,0.01]
["bitfinex","ETHUSD",1732121354713,0.03679793,3085.9,3084.4,0.01]
["bitfinex","ETHUSD",1732121355031,0.03679793,3085.9,3084.0,3.03241649]
["bitfinex","ETHUSD",1732121355032,0.0405206,3085.8,3084.0,0.01]
["bitfinex","ETHUSD",1732121355327,0.33179385,3085.7,3084.0,0.01]
["bitfinex","ETHUSD",1732121355486,0.0405278,3085.6,3083.9,5.33]
["bitfinex","ETHUSD",1732121355687,0.0366236,3085.5,3083.9,5.33]
["bitfinex","ETHUSD",1732121355944,0.04052779,3085.4,3083.9,5.33]
["bitfinex","ETHUSD",1732121356146,0.0771093,3085.4,3083.9,5.33]
["bitfinex","ETHUSD",1732121356349,0.04052779,3085.4,3083.9,5.33]
["bitfinex","ETHUSD",1732121356628,0.03653748,3085.3,3083.9,5.34]
["bitfinex","ETHUSD",1732121356798,0.04052776,3085.2,3084.0,3.0]
["bitfinex","ETHUSD",1732121357125,0.04052776,3085.2,3084.2,0.01]
["bitfinex","ETHUSD",1732121357425,0.1665584,3086.0,3084.0,3.0]
["bitfinex","ETHUSD",1732121357426,0.04052435,3085.8,3084.0,3.01]
["bitfinex","ETHUSD",1732121357737,0.04052435,3085.8,3083.1,0.01]
["bitfinex","ETHUSD",1732121357738,3.0,3085.4,3083.1,0.8608]
["bitfinex","ETHUSD",1732121358028,3.0,3085.2,3083.2,0.01]
["bitfinex","ETHUSD",1732121358232,0.34459047,3085.1,3083.2,0.01]
["bitfinex","ETHUSD",1732121358448,0.07697512,3085.1,3083.2,0.01]
["bitfinex","ETHUSD",1732121358590,0.04053718,3085.1,3083.2,0.01]
["bitfinex","ETHUSD",1732121358929,0.03639585,3085.0,3083.2,0.01]
["bitfinex","ETHUSD",1732121359146,0.04053717,3084.9,3083.2,0.01]
["bitfinex","ETHUSD",1732121359284,0.07688781,3084.9,3083.2,0.04242973]
["bitfinex","ETHUSD",1732121359489,0.07688781,3084.9,3083.2,0.01]
["bitfinex","ETHUSD",1732121359889,0.07688781,3084.9,3083.0,0.56]
["bitfinex","ETHUSD",1732121360087,3.0,3084.8,3083.0,0.01]
["bitfinex","ETHUSD",1732121360345,0.07680109,3084.7,3082.8,0.16553626]
["bitfinex","ETHUSD",1732121360505,3.55,3084.6,3082.4,0.01]
["bitfinex","ETHUSD",1732121360718,3.55,3084.6,3081.8,1.99918204]
["bitfinex","ETHUSD",1732121360719,3.2424,3084.2,3082.2,0.01]
["bitfinex","ETHUSD",1732121360938,3.2424,3084.2,3082.1,0.16702758]
["bitfinex","ETHUSD",1732121360939,0.55,3084.0,3082.1,0.16702758]
["bitfinex","ETHUSD",1732121361091,3.60728937,3084.1,3082.3,0.01]
["bitfinex","ETHUSD",1732121361092,0.04055262,3083.9,3082.3,0.01]
["bitfinex","ETHUSD",1732121361294,0.03550822,3083.8,3082.3,0.01]
["bitfinex","ETHUSD",1732121361522,0.04054948,3083.7,3082.0,0.9027]
["bitfinex","ETHUSD",1732121361707,0.07601557,3083.7,3082.0,1.06905872]
["bitfinex","ETHUSD",1732121361902,0.07601557,3083.7,3082.3,0.01]
["bitfinex","ETHUSD",1732121362117,0.04054948,3083.7,3082.3,0.01]
["bitfinex","ETHUSD",1732121362293,0.04054946,3084.2,3082.3,0.01]
["bitfinex","ETHUSD",1732121362492,0.66476546,3084.2,3082.3,0.01]
["bitfinex","ETHUSD",1732121362689,0.66476546,3084.2,3081.7,5.71944859]
["bitfinex","ETHUSD",1732121362690,3.24266,3083.9,3081.9,0.01]
["bitfinex","ETHUSD",1732121362939,0.07603976,3083.8,3081.9,0.01]
["bitfinex","ETHUSD",1732121364030,3.07603976,3083.8,3081.9,0.01]
["bitfinex","ETHUSD",1732121364360,0.07603976,3083.8,3082.2,0.01]
["bitfinex","ETHUSD",1732121364733,0.07603976,3083.8,3082.2,0.04243961]
["bitfinex","ETHUSD",1732121365625,0.07603976,3083.8,3082.2,0.01]
["bitfinex","ETHUSD",1732121366925,0.04055218,3083.8,3082.1,0.01]
["bitfinex","ETHUSD",1732121367274,0.04055218,3083.8,3081.8,3.0]
["bitfinex","ETHUSD",1732121367275,0.3384141,3083.7,3082.0,0.01]
["bitfinex","ETHUSD",1732121367450,0.04055389,3083.6,3082.0,0.01]
["bitfinex","ETHUSD",1732121367821,0.03427462,3083.5,3082.0,0.01]
["bitfinex","ETHUSD",1732121368021,0.04055391,3083.4,3082.0,3.0]
["bitfinex","ETHUSD",1732121368223,3.24329,3083.3,3081.3,0.17444656]
["bitfinex","ETHUSD",1732121368471,3.36894487,3083.2,3081.2,0.01]
["bitfinex","ETHUSD",1732121368686,6.61242487,3083.2,3081.2,0.01]
["bitfinex","ETHUSD",1732121368980,6.61242487,3083.2,3080.8,0.50682956]
["bitfinex","ETHUSD",1732121368981,0.58410021,3083.1,3081.0,0.01]
["bitfinex","ETHUSD",1732121369191,0.04056672,3083.0,3081.0,0.01]
["bitfinex","ETHUSD",1732121369477,0.55,3082.9,3080.7,0.01]
["bitfinex","ETHUSD",1732121369781,3.99899017,3083.1,3080.7,0.01]
["bitfinex","ETHUSD",1732121369782,0.55,3082.7,3080.7,0.01]
["bitfinex","ETHUSD",1732121369947,0.04057181,3082.6,3080.7,0.01]
["bitfinex","ETHUSD",1732121370163,0.07445171,3082.6,3080.7,0.01]
["bitfinex","ETHUSD",1732121370459,3.31847171,3082.6,3080.5,0.01]
["bitfinex","ETHUSD",1732121370660,0.68683617,3082.5,3080.5,0.01]
["bitfinex","ETHUSD",1732121370859,0.04057178,3082.4,3080.5,0.48438118]
["bitfinex","ETHUSD",1732121371081,0.07434691,3082.4,3080.5,0.48438118]
["bitfinex","ETHUSD",1732121371576,0.07434691,3082.4,3081.0,0.01]
["bitfinex","ETHUSD",1732121372083,0.03377513,3082.4,3080.7,0.56]
["bitfinex","ETHUSD",1732121372239,0.03377513,3082.4,3080.9,3.0]
["bitfinex","ETHUSD",1732121372591,3.04056706,3082.8,3081.0,0.01]
["bitfinex","ETHUSD",1732121372592,0.03371348,3082.3,3081.0,0.01]
["bitfinex","ETHUSD",1732121372748,0.04056706,3082.8,3080.7,0.55]
["bitfinex","ETHUSD",1732121372749,0.04056706,3082.8,3080.7,0.56]
["bitfinex","ETHUSD",1732121372934,0.04056706,3082.8,3080.6,0.47438118]
["bitfinex","ETHUSD",1732121372935,0.03367403,3082.2,3080.6,0.01]
["bitfinex","ETHUSD",1732121373138,0.04057226,3082.1,3080.6,0.01]
["bitfinex","ETHUSD",1732121373381,0.03358968,3082.0,3080.6,0.51683898]
["bitfinex","ETHUSD",1732121373554,0.03358968,3082.0,3080.9,0.01]
["bitfinex","ETHUSD",1732121373750,0.04056742,3082.6,3080.9,0.01]
["bitfinex","ETHUSD",1732121373998,0.03354634,3081.9,3080.9,0.01]
["bitfinex","ETHUSD",1732121374136,0.04056742,3082.6,3080.9,0.01]
["bitfinex","ETHUSD",1732121374341,0.03379937,3082.5,3080.9,0.01]
["bitfinex","ETHUSD",1732121374555,0.04056816,3082.4,3080.9,0.01]
["bitfinex","ETHUSD",1732121374849,0.07432536,3082.4,3080.9,0.01]
["bitfinex","ETHUSD",1732121375043,0.07432536,3082.4,3081.1,0.01]
["bitfinex","ETHUSD",1732121375350,0.07432536,3082.4,3080.8,0.55]
["bitfinex","ETHUSD",1732121375351,0.04056592,3083.0,3081.3,0.01]
["bitfinex","ETHUSD",1732121375591,0.04056592,3083.0,3081.2,3.0]
["bitfinex","ETHUSD",1732121375885,0.0339719,3082.9,3081.2,3.0]
["bitfinex","ETHUSD",1732121376086,0.04056615,3082.8,3081.2,3.0]
["bitfinex","ETHUSD",1732121376237,3.24392,3082.7,3080.8,0.01]
["bitfinex","ETHUSD",1732121376455,0.3690191,3082.6,3080.8,0.01]
["bitfinex","ETHUSD",1732121376658,3.2443,3082.4,3080.4,0.01]
["bitfinex","ETHUSD",1732121376859,3.0,3082.2,3080.3,0.9289]
["bitfinex","ETHUSD",1732121377059,3.60939405,3082.3,3080.4,0.01]
["bitfinex","ETHUSD",1732121377060,0.04057495,3082.1,3080.4,0.01]
["bitfinex","ETHUSD",1732121377359,0.04057495,3082.1,3080.1,5.34]
["bitfinex","ETHUSD",1732121377360,3.24466,3082.0,3080.1,5.34]
["bitfinex","ETHUSD",1732121377600,3.55,3081.8,3079.9,0.9261]
["bitfinex","ETHUSD",1732121377810,0.04058272,3081.7,3079.7,0.01]
["bitfinex","ETHUSD",1732121378107,0.04058272,3081.7,3079.3,0.03246617]
["bitfinex","ETHUSD",1732121378108,6.7953,3081.4,3079.3,0.01]
["bitfinex","ETHUSD",1732121378283,0.04058949,3081.3,3079.3,0.01]
["bitfinex","ETHUSD",1732121378492,0.04058949,3081.3,3079.4,0.19319561]
["bitfinex","ETHUSD",1732121378493,0.68358895,3081.2,3079.4,0.19319561]
["bitfinex","ETHUSD",1732121378707,0.04058947,3081.1,3079.4,0.19319561]
["bitfinex","ETHUSD",1732121378924,0.07380434,3081.1,3079.4,0.19319561]
["bitfinex","ETHUSD",1732121379385,0.07380434,3081.1,3078.6,0.01]
["bitfinex","ETHUSD",1732121379386,0.55,3080.7,3078.7,0.9067]
["bitfinex","ETHUSD",1732121379588,0.04059725,3080.6,3078.7,0.9067]
["bitfinex","ETHUSD",1732121379897,0.07360108,3080.6,3078.7,0.9067]
["bitfinex","ETHUSD",1732121380310,0.55,3080.5,3078.7,0.8967]
["bitfinex","ETHUSD",1732121380488,0.04059909,3080.4,3078.7,0.8967]
["bitfinex","ETHUSD",1732121380664,0.07351848,3080.4,3078.7,0.8967]
["bitfinex","ETHUSD",1732121381058,0.07351848,3080.4,3079.1,3.0]
["bitfinex","ETHUSD",1732121381907,0.03291939,3080.4,3079.2,0.59247719]
["bitfinex","ETHUSD",1732121382093,0.03291939,3080.4,3079.6,0.01]
["bitfinex","ETHUSD",1732121382290,0.04058795,3080.8,3079.9,3.0]
["bitfinex","ETHUSD",1732121382501,1.33739252,3081.7,3080.0,0.3]
["bitfinex","ETHUSD",1732121382710,1.33739252,3081.7,3079.6,0.01]
["bitfinex","ETHUSD",1732121383020,0.03337788,3081.6,3079.9,3.0]
["bitfinex","ETHUSD",1732121383219,0.50215855,3081.5,3079.9,3.0]
["bitfinex","ETHUSD",1732121383436,0.55,3081.4,3079.4,1.04654351]
["bitfinex","ETHUSD",1732121383719,0.04058725,3081.3,3079.4,1.03654351]
["bitfinex","ETHUSD",1732121383971,0.04058725,3081.3,3079.4,0.17134351]
["bitfinex","ETHUSD",1732121384076,0.04058725,3081.3,3079.0,0.8634]
["bitfinex","ETHUSD",1732121384077,0.55,3081.1,3079.0,0.8634]
["bitfinex","ETHUSD",1732121384282,0.04059353,3081.0,3079.0,0.8634]
["bitfinex","ETHUSD",1732121384537,0.07373363,3081.0,3079.3,0.01]
["bitfinex","ETHUSD",1732121385399,0.0405893,3080.9,3079.7,3.0]
["bitfinex","ETHUSD",1732121385618,0.0736872,3080.9,3079.7,3.3]
["bitfinex","ETHUSD",1732121386003,0.0736872,3080.9,3079.7,0.3]
["bitfinex","ETHUSD",1732121386220,0.0736872,3080.9,3079.4,0.8634]
["bitfinex","ETHUSD",1732121386388,0.0736872,3080.9,3079.2,0.55]
["bitfinex","ETHUSD",1732121386389,0.0330979,3080.9,3079.2,0.55]
["bitfinex","ETHUSD",1732121386718,0.0330979,3080.9,3079.1,0.8734]
["bitfinex","ETHUSD",1732121386719,0.0405902,3080.8,3079.1,0.8734]
["bitfinex","ETHUSD",1732121387027,0.07361353,3080.8,3079.1,0.8734]
["bitfinex","ETHUSD",1732121387176,0.07361353,3080.8,3079.4,0.01]
["bitfinex","ETHUSD",1732121387621,0.03302333,3080.8,3079.2,0.01]
["bitfinex","ETHUSD",1732121387823,0.55,3081.3,3079.2,0.56]
["bitfinex","ETHUSD",1732121387981,0.04058907,3081.2,3079.2,0.56]
["bitfinex","ETHUSD",1732121388184,0.07377966,3081.2,3079.2,0.56]
["bitfinex","ETHUSD",1732121388681,0.07377966,3081.2,3079.4,0.01]
["bitfinex","ETHUSD",1732121388882,0.07377966,3081.2,3079.6,3.0]
["bitfinex","ETHUSD",1732121389084,0.07377966,3081.2,3079.7,0.3]
["bitfinex","ETHUSD",1732121389582,0.07377966,3081.2,3079.8,0.3236]
["bitfinex","ETHUSD",1732121390687,0.07377966,3081.2,3079.3,0.3236]
["bitfinex","ETHUSD",1732121391124,0.07377966,3081.2,3079.7,0.3236]
["bitfinex","ETHUSD",1732121391329,0.38115763,3081.2,3079.6,3.0]
["bitfinex","ETHUSD",1732121391555,0.55,3081.1,3079.6,3.0]
["bitfinex","ETHUSD",1732121391740,3.24591,3080.8,3078.8,3.0]
["bitfinex","ETHUSD",1732121392045,3.55,3080.9,3078.8,0.534]
["bitfinex","ETHUSD",1732121392046,3.06809195,3080.7,3078.8,0.534]
["bitfinex","ETHUSD",1732121392356,3.06809195,3080.7,3078.9,0.3236]
["bitfinex","ETHUSD",1732121392357,0.30680919,3080.6,3078.9,0.3236]
["bitfinex","ETHUSD",1732121392659,0.03560242,3080.5,3078.7,5.34]
["bitfinex","ETHUSD",1732121393150,0.55,3080.4,3078.3,0.9069]
["bitfinex","ETHUSD",1732121393306,0.03560242,3080.3,3078.4,0.3236]
["bitfinex","ETHUSD",1732121393507,0.03560242,3080.3,3078.0,0.9208]
["bitfinex","ETHUSD",1732121393508,0.55,3080.2,3078.5,0.3236]
["bitfinex","ETHUSD",1732121393744,0.42870145,3080.1,3078.5,0.3236]
["bitfinex","ETHUSD",1732121394360,3.0,3079.9,3078.5,0.3236]
["bitfinex","ETHUSD",1732121394505,3.24713,3079.7,3077.7,0.3336]
["bitfinex","ETHUSD",1732121394864,0.39234044,3079.6,3077.7,0.01]
["bitfinex","ETHUSD",1732121395351,0.39234044,3079.6,3077.3,0.9178]
["bitfinex","ETHUSD",1732121395352,3.0,3079.4,3077.3,0.9178]
["bitfinex","ETHUSD",1732121395556,0.61977915,3079.3,3077.3,0.9178]
["bitfinex","ETHUSD",1732121395708,0.61977915,3079.3,3077.3,0.95029224]
["bitfinex","ETHUSD",1732121395905,0.61977915,3079.3,3077.3,0.01]
["bitfinex","ETHUSD",1732121396510,0.61977915,3079.3,3077.7,3.0]
["bitfinex","ETHUSD",1732121396782,0.36197792,3079.2,3077.3,0.0424924]
["bitfinex","ETHUSD",1732121396910,0.03560242,3079.2,3077.7,3.0]
["bitfinex","ETHUSD",1732121397104,0.03560242,3079.2,3077.6,0.01]
["bitfinex","ETHUSD",1732121397407,0.03560242,3079.2,3077.7,3.0]
["bitfinex","ETHUSD",1732121397408,0.03408618,3079.1,3077.7,3.0]
["bitfinex","ETHUSD",1732121397613,0.03560242,3079.0,3077.8,0.301]
["bitfinex","ETHUSD",1732121397817,0.03560242,3079.0,3077.7,3.0]
["bitfinex","ETHUSD",1732121398345,0.55,3079.5,3077.4,0.01]
["bitfinex","ETHUSD",1732121398509,0.55,3079.3,3077.8,3.0]
["bitfinex","ETHUSD",1732121398714,0.06965774,3079.2,3077.8,3.0]
["bitfinex","ETHUSD",1732121399161,0.03405532,3079.2,3077.8,3.3]
["bitfinex","ETHUSD",1732121399362,0.03560242,3079.6,3077.9,3.0]
["bitfinex","ETHUSD",1732121399606,0.03419301,3079.5,3078.0,0.33]
["bitfinex","ETHUSD",1732121399813,0.03419301,3079.5,3077.8,0.01]
["bitfinex","ETHUSD",1732121399814,0.03560242,3079.4,3077.8,0.8966]
["bitfinex","ETHUSD",1732121400297,0.03182898,3079.3,3077.8,0.8966]
["bitfinex","ETHUSD",1732121400610,0.03182898,3079.3,3078.2,0.01]
["bitfinex","ETHUSD",1732121400752,0.03182898,3079.3,3077.9,0.58248588]
["bitfinex","ETHUSD",1732121400753,0.03182898,3079.3,3078.9,0.01]
["bitfinex","ETHUSD",1732121400949,5.03560242,3080.0,3079.1,3.0]
["bitfinex","ETHUSD",1732121400950,0.03560242,3079.9,3079.1,3.0]
["bitfinex","ETHUSD",1732121401155,0.0320402,3079.8,3079.1,3.0]
["bitfinex","ETHUSD",1732121401399,0.03560242,3079.8,3079.1,3.301]
["bitfinex","ETHUSD",1732121401710,0.03560242,3079.8,3078.4,0.01]
["bitfinex","ETHUSD",1732121401711,0.03199796,3079.7,3078.4,0.01]
["bitfinex","ETHUSD",1732121401852,0.03199796,3079.7,3078.0,0.62533223]
["bitfinex","ETHUSD",1732121401853,0.03560242,3079.6,3078.0,0.19040165]
["bitfinex","ETHUSD",1732121402050,0.03560242,3079.6,3077.7,0.61292331]
["bitfinex","ETHUSD",1732121402351,0.03560242,3079.6,3077.7,0.44493058]
["bitfinex","ETHUSD",1732121402602,0.03560242,3079.6,3077.7,0.01]
["bitfinex","ETHUSD",1732121402899,0.58560242,3079.8,3077.5,0.01]
["bitfinex","ETHUSD",1732121403049,0.03191348,3079.5,3077.7,0.01]
["bitfinex","ETHUSD",1732121403368,0.03560242,3079.7,3078.1,0.01]
["bitfinex","ETHUSD",1732121403369,0.06975017,3079.4,3078.1,0.01]
["bitfinex","ETHUSD",1732121403568,0.06975017,3079.4,3078.1,0.03248391]
["bitfinex","ETHUSD",1732121403899,0.06975017,3079.4,3077.6,0.9545]
["bitfinex","ETHUSD",1732121404265,0.06975017,3079.4,3078.2,3.0]
["bitfinex","ETHUSD",1732121404477,0.06975017,3079.4,3077.6,0.9545]
["bitfinex","ETHUSD",1732121404684,0.06975017,3079.4,3077.7,0.3236]
["bitfinex","ETHUSD",1732121404896,0.06975017,3079.4,3078.2,3.0]
["bitfinex","ETHUSD",1732121405051,0.06975017,3079.4,3077.7,0.3236]
["bitfinex","ETHUSD",1732121405254,0.55,3079.3,3077.7,0.3236]
["bitfinex","ETHUSD",1732121405453,0.55,3079.1,3077.7,0.3236]
["bitfinex","ETHUSD",1732121405756,0.55,3079.1,3077.2,0.01]
["bitfinex","ETHUSD",1732121405757,0.55,3078.9,3077.2,0.3236]
["bitfinex","ETHUSD",1732121406081,0.07208437,3078.8,3077.2,0.3236]
["bitfinex","ETHUSD",1732121406457,0.07208437,3078.8,3077.4,0.01]
["bitfinex","ETHUSD",1732121406458,0.03560242,3078.7,3077.4,0.01]
["bitfinex","ETHUSD",1732121406754,0.03560242,3078.7,3077.5,0.3236]
["bitfinex","ETHUSD",1732121407095,0.03560242,3078.7,3077.3,0.03249617]
["bitfinex","ETHUSD",1732121407096,3.55,3079.0,3077.3,0.3236]
["bitfinex","ETHUSD",1732121407394,0.55,3078.8,3077.3,0.3236]
["bitfinex","ETHUSD",1732121407594,0.55,3078.8,3076.9,0.01]
["bitfinex","ETHUSD",1732121407595,0.03560242,3078.7,3076.9,0.36609696]
["bitfinex","ETHUSD",1732121407892,0.07705967,3078.7,3077.1,0.01]
["bitfinex","ETHUSD",1732121408207,0.07705967,3078.7,3076.9,0.3336]
["bitfinex","ETHUSD",1732121408378,0.07705967,3078.7,3077.1,0.3236]
["bitfinex","ETHUSD",1732121408708,0.07705967,3078.7,3077.3,3.3236]
["bitfinex","ETHUSD",1732121408994,0.07705967,3078.7,3077.3,0.3236]
["bitfinex","ETHUSD",1732121409199,0.38476564,3078.7,3077.3,0.3236]
["bitfinex","ETHUSD",1732121409493,0.38476564,3078.7,3077.3,3.3236]
["bitfinex","ETHUSD",1732121409697,0.38476564,3078.7,3077.0,0.16878277]
["bitfinex","ETHUSD",1732121409915,0.38476564,3078.7,3076.9,0.01]
["bitfinex","ETHUSD",1732121410048,0.07705967,3078.7,3077.3,3.0]
["bitfinex","ETHUSD",1732121410253,0.07705967,3078.7,3077.1,0.01]
["bitfinex","ETHUSD",1732121410254,0.04145725,3078.7,3077.4,3.0]
["bitfinex","ETHUSD",1732121410451,0.04145725,3078.7,3077.4,0.01]
["bitfinex","ETHUSD",1732121410683,0.03560242,3079.2,3077.4,0.01]
["bitfinex","ETHUSD",1732121410866,0.33916266,3079.2,3077.4,0.01]
["bitfinex","ETHUSD",1732121411195,0.03821429,3079.1,3077.4,0.01]
["bitfinex","ETHUSD",1732121411405,0.03560242,3079.0,3077.4,0.0424913]
["bitfinex","ETHUSD",1732121411717,0.16463746,3079.7,3077.6,0.01]
["bitfinex","ETHUSD",1732121412002,0.03811361,3078.9,3077.8,0.01]
["bitfinex","ETHUSD",1732121412295,0.03560242,3079.6,3077.8,0.01]
["bitfinex","ETHUSD",1732121412497,0.03560242,3079.6,3077.3,3.47421727]
["bitfinex","ETHUSD",1732121412498,0.03560242,3079.6,3077.3,1.78451802]
["bitfinex","ETHUSD",1732121412712,3.24747,3079.4,3077.3,0.01]
["bitfinex","ETHUSD",1732121412907,0.03560242,3079.3,3077.3,0.01]
["bitfinex","ETHUSD",1732121413197,3.07393254,3079.3,3077.1,0.16836624]
["bitfinex","ETHUSD",1732121413400,0.63214025,3079.2,3077.4,0.01]
["bitfinex","ETHUSD",1732121413551,0.63214025,3079.2,3077.1,0.16836624]
["bitfinex","ETHUSD",1732121413552,0.03560242,3079.1,3077.1,0.01]
["bitfinex","ETHUSD",1732121413750,0.045806,3079.0,3077.2,0.1892788]
["bitfinex","ETHUSD",1732121413996,0.03560242,3078.9,3077.6,0.01]
["bitfinex","ETHUSD",1732121414369,0.03560242,3078.9,3077.3,3.55]
["bitfinex","ETHUSD",1732121414572,0.60457709,3078.8,3076.8,0.01]
["bitfinex","ETHUSD",1732121414768,0.55,3078.6,3076.8,0.01]
["bitfinex","ETHUSD",1732121414981,0.03560242,3078.5,3076.8,0.01]
["bitfinex","ETHUSD",1732121415319,0.03560242,3078.5,3076.4,0.01]
["bitfinex","ETHUSD",1732121415320,3.79851,3078.4,3076.4,0.01]
["bitfinex","ETHUSD",1732121415523,3.79851,3078.4,3076.2,1.34278802]
["bitfinex","ETHUSD",1732121415524,0.55,3078.2,3076.2,1.34278802]
["bitfinex","ETHUSD",1732121415659,0.03560242,3078.1,3076.2,0.17966839]
["bitfinex","ETHUSD",1732121415860,0.08962466,3078.1,3076.2,0.42121403]
["bitfinex","ETHUSD",1732121416073,0.03560242,3078.1,3076.2,0.42121403]
["bitfinex","ETHUSD",1732121416357,0.04795062,3078.0,3076.2,0.42121403]
["bitfinex","ETHUSD",1732121416587,0.04795062,3078.0,3076.2,0.17966839]
["bitfinex","ETHUSD",1732121416588,0.03560242,3077.9,3076.2,0.17966839]
["bitfinex","ETHUSD",1732121417098,0.05378586,3077.8,3076.2,0.17966839]
["bitfinex","ETHUSD",1732121417313,0.05378586,3077.8,3076.8,0.01]
["bitfinex","ETHUSD",1732121417604,0.05367756,3077.7,3077.0,0.01]
["bitfinex","ETHUSD",1732121417818,0.05367756,3077.7,3077.0,0.04249396]
["bitfinex","ETHUSD",1732121418031,0.03560242,3078.5,3077.0,0.01]
["bitfinex","ETHUSD",1732121418191,0.17064244,3079.3,3077.6,3.0]
["bitfinex","ETHUSD",1732121418192,0.03560242,3079.1,3077.6,3.0]
["bitfinex","ETHUSD",1732121418366,0.03560242,3079.1,3077.1,0.03249543]
["bitfinex","ETHUSD",1732121418686,3.28332242,3079.1,3077.0,0.01]
["bitfinex","ETHUSD",1732121418869,0.41111183,3079.0,3077.6,3.0]
["bitfinex","ETHUSD",1732121419074,0.04861076,3079.0,3077.5,0.01]
["bitfinex","ETHUSD",1732121419271,0.03560242,3078.9,3077.5,0.01]
["bitfinex","ETHUSD",1732121419581,3.24703,3079.8,3077.8,3.01]
["bitfinex","ETHUSD",1732121419582,0.03560242,3079.7,3077.8,3.01]
["bitfinex","ETHUSD",1732121419785,0.04904412,3079.6,3077.8,0.01]
["bitfinex","ETHUSD",1732121419969,0.04904412,3079.6,3077.8,3.01]
["bitfinex","ETHUSD",1732121419970,0.03560242,3079.5,3077.8,3.01]
["bitfinex","ETHUSD",1732121420167,0.0489033,3079.4,3077.8,0.01]
["bitfinex","ETHUSD",1732121420368,0.0489033,3079.4,3077.6,0.9341]
["bitfinex","ETHUSD",1732121420369,0.03560242,3079.3,3077.6,0.9441]
["bitfinex","ETHUSD",1732121420614,0.0487933,3079.2,3077.9,0.01]
["bitfinex","ETHUSD",1732121420782,0.03560242,3079.1,3077.9,0.01]
["bitfinex","ETHUSD",1732121420990,0.03560242,3079.9,3078.4,3.0]
["bitfinex","ETHUSD",1732121421184,0.5168157,3079.9,3078.9,0.01]
["bitfinex","ETHUSD",1732121421518,0.03560242,3079.9,3078.7,0.01]
["bitfinex","ETHUSD",1732121421700,0.03560242,3079.9,3078.9,3.0]
["bitfinex","ETHUSD",1732121422106,0.03560242,3079.9,3078.9,0.01]
["bitfinex","ETHUSD",1732121422275,0.03560242,3079.9,3079.2,0.01]
["bitfinex","ETHUSD",1732121422611,5.0,3080.0,3079.2,0.01]
["bitfinex","ETHUSD",1732121422612,5.0,3080.0,3079.9,0.01]
["bitfinex","ETHUSD",1732121423602,5.0,3080.0,3079.6,0.55]
["bitfinex","ETHUSD",1732121423603,5.0,3080.0,3079.7,0.01]
["bitfinex","ETHUSD",1732121423776,5.0,3080.0,3079.9,0.01]
["bitfinex","ETHUSD",1732121424812,0.03560242,3082.4,3079.9,1.5055]
["bitfinex","ETHUSD",1732121425022,12.20352,3083.1,3080.9,3.0]
["bitfinex","ETHUSD",1732121425187,0.33517491,3083.4,3081.0,3.03245504]
["bitfinex","ETHUSD",1732121425188,0.04353702,3082.3,3081.0,3.03245504]
["bitfinex","ETHUSD",1732121425388,0.03560242,3083.0,3081.0,0.01]
["bitfinex","ETHUSD",1732121425591,0.04879608,3082.9,3081.0,0.01]
["bitfinex","ETHUSD",1732121425788,0.03560242,3082.8,3081.0,0.01]
["bitfinex","ETHUSD",1732121426111,0.05473751,3082.7,3080.8,0.01]
["bitfinex","ETHUSD",1732121426316,0.03560242,3082.6,3081.0,3.0]
["bitfinex","ETHUSD",1732121426473,0.03560242,3082.6,3080.6,0.01]
["bitfinex","ETHUSD",1732121426678,0.03560242,3082.6,3080.6,0.04245773]
["bitfinex","ETHUSD",1732121426679,0.0545794,3082.5,3080.6,0.04245773]
["bitfinex","ETHUSD",1732121426985,0.03560242,3082.4,3080.6,0.04245773]
["bitfinex","ETHUSD",1732121427187,0.05442128,3082.3,3080.6,0.01]
["bitfinex","ETHUSD",1732121427411,0.03560242,3082.2,3080.4,0.01]
["bitfinex","ETHUSD",1732121427615,0.40237111,3082.2,3080.6,0.01]
["bitfinex","ETHUSD",1732121427918,0.05426313,3082.1,3080.6,0.01]
["bitfinex","ETHUSD",1732121428213,0.03560242,3082.0,3081.0,3.0]
["bitfinex","ETHUSD",1732121428424,0.05426313,3082.1,3081.0,3.0]
["bitfinex","ETHUSD",1732121428425,0.05426313,3082.1,3081.1,3.0]
["bitfinex","ETHUSD",1732121428717,0.03560242,3082.6,3081.5,3.0]
["bitfinex","ETHUSD",1732121428886,0.03560242,3083.3,3081.4,0.01]
["bitfinex","ETHUSD",1732121429263,3.24355,3083.1,3081.5,3.0]
["bitfinex","ETHUSD",1732121429482,3.24355,3083.1,3081.1,0.8932]
["bitfinex","ETHUSD",1732121429483,3.27929242,3083.0,3081.1,0.8932]
["bitfinex","ETHUSD",1732121429623,0.44651246,3083.0,3081.3,0.01]
["bitfinex","ETHUSD",1732121429972,0.55,3082.9,3081.3,0.01]
["bitfinex","ETHUSD",1732121430135,0.55,3082.7,3081.3,0.01]
["bitfinex","ETHUSD",1732121430340,0.55,3082.7,3080.6,0.9424]
["bitfinex","ETHUSD",1732121430341,0.55,3082.5,3080.6,0.9424]
["bitfinex","ETHUSD",1732121430543,0.55,3082.3,3080.6,0.9424]
["bitfinex","ETHUSD",1732121430725,0.55,3082.1,3080.4,0.01]
["bitfinex","ETHUSD",1732121431074,0.55,3081.9,3080.4,0.01]
["bitfinex","ETHUSD",1732121431239,0.03560242,3081.8,3080.4,0.01]
["bitfinex","ETHUSD",1732121431564,0.03560242,3081.8,3080.0,0.17158849]
["bitfinex","ETHUSD",1732121431565,0.55,3081.7,3080.0,0.01]
["bitfinex","ETHUSD",1732121431731,0.55,3081.5,3080.3,0.01]
["bitfinex","ETHUSD",1732121431936,0.03560242,3081.4,3080.3,0.01]
["bitfinex","ETHUSD",1732121432235,0.08931188,3081.4,3080.1,0.01]
["bitfinex","ETHUSD",1732121432436,0.08931188,3081.4,3080.3,0.01]
["bitfinex","ETHUSD",1732121432833,0.55,3081.3,3079.8,0.929]
["bitfinex","ETHUSD",1732121433070,0.03560242,3081.2,3080.2,0.01]
["bitfinex","ETHUSD",1732121433384,0.03560242,3082.0,3080.2,0.01]
["bitfinex","ETHUSD",1732121433584,0.03560242,3082.0,3079.8,0.919]
["bitfinex","ETHUSD",1732121433585,0.60410497,3081.9,3080.3,0.01]
["bitfinex","ETHUSD",1732121433907,0.55,3081.7,3080.3,0.01]
["bitfinex","ETHUSD",1732121434057,0.03560242,3081.6,3080.3,0.01]
["bitfinex","ETHUSD",1732121434259,0.08956504,3081.6,3080.3,0.01]
["bitfinex","ETHUSD",1732121434472,0.03560242,3081.6,3080.3,0.01]
["bitfinex","ETHUSD",1732121434660,0.05388351,3081.5,3080.3,0.01]
["bitfinex","ETHUSD",1732121434862,0.05388351,3081.5,3079.9,0.3237]
["bitfinex","ETHUSD",1732121434863,0.03560242,3081.4,3080.1,0.01]
["bitfinex","ETHUSD",1732121435303,0.05372529,3081.3,3080.3,3.0]
["bitfinex","ETHUSD",1732121435600,0.08932771,3081.3,3080.3,3.0]
["bitfinex","ETHUSD",1732121435997,0.08932771,3081.3,3079.8,0.919]
["bitfinex","ETHUSD",1732121435998,0.55,3081.2,3079.6,0.01]
["bitfinex","ETHUSD",1732121436200,0.55,3081.2,3079.6,0.04246728]
["bitfinex","ETHUSD",1732121436201,0.03560242,3081.1,3079.6,0.04246728]
["bitfinex","ETHUSD",1732121436411,0.08321756,3081.1,3079.6,0.01]
["bitfinex","ETHUSD",1732121436762,0.08321756,3081.1,3080.0,3.0]
["bitfinex","ETHUSD",1732121437076,3.79571,3081.0,3079.3,0.01]
["bitfinex","ETHUSD",1732121437259,0.55,3080.8,3079.3,0.01]
["bitfinex","ETHUSD",1732121437466,0.03560242,3080.7,3079.3,0.01]
["bitfinex","ETHUSD",1732121437718,0.08293618,3080.7,3079.0,0.8575]
["bitfinex","ETHUSD",1732121437867,0.08293618,3080.7,3078.9,0.01]
["bitfinex","ETHUSD",1732121437868,0.55,3080.6,3078.9,0.01]
["bitfinex","ETHUSD",1732121438212,0.03560242,3080.5,3079.1,0.01]
["bitfinex","ETHUSD",1732121438902,0.03560242,3080.5,3079.3,0.01]
["bitfinex","ETHUSD",1732121439229,0.01,3081.8,3078.7,0.35617335]
["bitfinex","ETHUSD",1732121439230,0.55,3081.1,3079.5,0.01]
["bitfinex","ETHUSD",1732121439414,0.03560242,3081.0,3079.2,0.3337]
["bitfinex","ETHUSD",1732121439621,3.0,3080.8,3079.1,0.01]
["bitfinex","ETHUSD",1732121439765,0.55,3080.6,3079.0,0.01]
["bitfinex","ETHUSD",1732121439965,0.03560242,3080.5,3079.0,0.01]
["bitfinex","ETHUSD",1732121440286,3.79633,3080.4,3078.5,0.8892]
["bitfinex","ETHUSD",1732121440506,3.79661,3080.2,3078.5,0.01]
["bitfinex","ETHUSD",1732121440698,0.55,3080.0,3078.5,0.01]
["bitfinex","ETHUSD",1732121440878,0.03560242,3079.9,3078.3,0.01]
["bitfinex","ETHUSD",1732121441076,0.03560242,3079.9,3078.1,0.8892]
["bitfinex","ETHUSD",1732121441077,0.55,3079.8,3078.1,0.8992]
["bitfinex","ETHUSD",1732121441284,0.03560242,3079.7,3078.1,0.8992]
["bitfinex","ETHUSD",1732121441491,0.55,3079.6,3078.1,0.01]
["bitfinex","ETHUSD",1732121441714,0.55,3079.4,3077.9,0.01]
["bitfinex","ETHUSD",1732121441899,0.55,3079.2,3077.7,0.01]
["bitfinex","ETHUSD",1732121442111,0.03560242,3079.1,3077.7,0.01]
["bitfinex","ETHUSD",1732121442307,0.03560242,3079.1,3077.7,0.04248774]
["bitfinex","ETHUSD",1732121443087,3.2468,3080.0,3078.1,0.01]
["bitfinex","ETHUSD",1732121443289,3.0,3079.7,3077.6,0.01]
["bitfinex","ETHUSD",1732121443491,4.51247842,3079.6,3077.9,0.01]
["bitfinex","ETHUSD",1732121443690,1.26529842,3079.6,3077.9,0.01]
["bitfinex","ETHUSD",1732121444197,4.51247842,3079.6,3077.7,0.01]
["bitfinex","ETHUSD",1732121444399,0.55,3079.4,3077.7,0.01]
["bitfinex","ETHUSD",1732121444736,0.03560242,3079.3,3078.0,3.0]
["bitfinex","ETHUSD",1732121445523,0.03560242,3079.3,3077.3,1.06585038]
["bitfinex","ETHUSD",1732121445524,3.24751,3079.3,3077.3,1.06585038]
["bitfinex","ETHUSD",1732121445694,0.36035342,3079.2,3077.6,0.01]
["bitfinex","ETHUSD",1732121445882,0.36035342,3079.2,3077.3,0.9003]
["bitfinex","ETHUSD",1732121445883,0.03560242,3079.2,3077.4,0.01]
["bitfinex","ETHUSD",1732121446082,0.30356024,3079.1,3077.4,0.01]
["bitfinex","ETHUSD",1732121446442,0.30356024,3079.1,3077.1,0.01]
["bitfinex","ETHUSD",1732121446443,0.55,3078.9,3077.1,0.01]
["bitfinex","ETHUSD",1732121446727,0.03560242,3078.8,3077.1,0.01]
["bitfinex","ETHUSD",1732121446882,0.03560242,3078.8,3077.3,0.01]
["bitfinex","ETHUSD",1732121447085,0.03560242,3078.8,3077.0,0.03249413]
["bitfinex","ETHUSD",1732121447086,0.03560242,3079.0,3077.4,0.01]
["bitfinex","ETHUSD",1732121447625,0.03560242,3079.0,3077.8,0.9058]
["bitfinex","ETHUSD",1732121447929,0.03560242,3079.7,3078.2,0.01]
["bitfinex","ETHUSD",1732121448094,0.03560242,3079.7,3078.2,0.311]
["bitfinex","ETHUSD",1732121448287,0.03560242,3079.7,3078.2,0.01]
["bitfinex","ETHUSD",1732121448823,0.04560242,3080.4,3078.2,0.01]
["bitfinex","ETHUSD",1732121449038,0.03560242,3080.4,3078.5,3.01]
["bitfinex","ETHUSD",1732121449322,3.2465,3080.3,3078.6,0.301]
["bitfinex","ETHUSD",1732121449636,3.2465,3080.3,3077.8,0.9058]
["bitfinex","ETHUSD",1732121449637,0.03560242,3080.2,3077.8,0.9058]
["bitfinex","ETHUSD",1732121449848,3.24747,3079.4,3077.4,0.8694]
["bitfinex","ETHUSD",1732121450137,0.36034942,3079.3,3077.4,0.8694]
["bitfinex","ETHUSD",1732121450288,0.55,3079.2,3077.1,0.8694]
["bitfinex","ETHUSD",1732121450621,0.55,3079.0,3077.2,0.03249352]
["bitfinex","ETHUSD",1732121450824,0.03560242,3078.9,3077.2,0.03249352]
["bitfinex","ETHUSD",1732121451195,0.03560242,3078.9,3077.1,0.8694]
["bitfinex","ETHUSD",1732121451610,0.03560242,3078.9,3077.2,0.03249349]
["bitfinex","ETHUSD",1732121452144,3.03560242,3078.9,3077.1,0.8694]
["bitfinex","ETHUSD",1732121452433,0.35856024,3078.8,3077.2,0.03249347]
["bitfinex","ETHUSD",1732121452589,0.03560242,3078.7,3077.2,0.03249347]
["bitfinex","ETHUSD",1732121452905,0.03560242,3078.7,3077.1,0.8694]
["bitfinex","ETHUSD",1732121453493,3.0,3079.6,3077.5,3.01]
["bitfinex","ETHUSD",1732121453716,3.0,3079.4,3077.5,0.01]
["bitfinex","ETHUSD",1732121453939,0.69800684,3079.3,3077.5,0.01]
["bitfinex","ETHUSD",1732121454145,0.69800684,3079.3,3077.5,3.01]
["bitfinex","ETHUSD",1732121454559,0.03560242,3079.3,3077.5,3.01]
["bitfinex","ETHUSD",1732121454844,0.03560242,3079.4,3077.7,3.0]
["bitfinex","ETHUSD",1732121455074,0.03560242,3079.4,3077.8,0.38844]
["bitfinex","ETHUSD",1732121455195,3.24772,3079.1,3077.3,0.8844]
["bitfinex","ETHUSD",1732121455399,3.24808,3078.8,3077.0,0.8844]
["bitfinex","ETHUSD",1732121455613,0.58560242,3078.7,3077.0,0.8844]
["bitfinex","ETHUSD",1732121455815,6.83372242,3078.7,3076.7,1.42264887]
["bitfinex","ETHUSD",1732121456047,0.55,3078.5,3076.7,1.42264887]
["bitfinex","ETHUSD",1732121456319,0.03560242,3078.4,3076.8,0.04249917]
["bitfinex","ETHUSD",1732121456524,0.03560242,3078.4,3077.1,0.01]
["bitfinex","ETHUSD",1732121456751,0.324772,3079.0,3077.1,0.01]
["bitfinex","ETHUSD",1732121456752,0.58560242,3078.9,3077.1,0.01]
["bitfinex","ETHUSD",1732121456947,0.91807962,3078.9,3077.1,0.01]
["bitfinex","ETHUSD",1732121457645,0.91807962,3078.9,3076.8,0.01]
["bitfinex","ETHUSD",1732121457856,7.16599962,3078.9,3076.8,0.01]
["bitfinex","ETHUSD",1732121458071,3.55,3078.7,3076.8,0.01]
["bitfinex","ETHUSD",1732121458269,0.03560242,3078.6,3076.8,0.01]
["bitfinex","ETHUSD",1732121458626,0.55,3078.5,3076.8,0.01]
["bitfinex","ETHUSD",1732121458867,0.03560242,3078.4,3076.7,1.42264887]
["bitfinex","ETHUSD",1732121459048,3.55,3078.3,3076.4,0.888]
["bitfinex","ETHUSD",1732121459369,0.03560242,3078.2,3076.4,0.888]
["bitfinex","ETHUSD",1732121459863,0.55,3078.1,3076.4,0.878]
["bitfinex","ETHUSD",1732121460067,0.03560242,3078.0,3076.4,0.878]
["bitfinex","ETHUSD",1732121460285,0.55,3077.9,3076.0,0.9573]
["bitfinex","ETHUSD",1732121460572,0.55,3077.9,3076.0,0.9473]
["bitfinex","ETHUSD",1732121460573,0.55,3077.7,3076.0,0.9473]
["bitfinex","ETHUSD",1732121460869,0.35856024,3077.6,3076.5,0.01]
["bitfinex","ETHUSD",1732121461055,0.03560242,3077.5,3076.5,0.01]
["bitfinex","ETHUSD",1732121461259,0.03560242,3078.2,3076.6,0.9251]
["bitfinex","ETHUSD",1732121461426,0.03560242,3078.2,3076.8,0.01]
["bitfinex","ETHUSD",1732121461753,0.03560242,3078.7,3076.9,3.0]
["bitfinex","ETHUSD",1732121461956,1.07815131,3078.7,3076.9,0.30424991]
["bitfinex","ETHUSD",1732121462160,1.07815131,3078.7,3076.8,0.01]
["bitfinex","ETHUSD",1732121462544,0.03560242,3078.7,3076.8,0.01]
["bitfinex","ETHUSD",1732121462876,8.96,3079.3,3077.0,0.01]
["bitfinex","ETHUSD",1732121462877,0.55,3079.0,3077.0,0.01]
["bitfinex","ETHUSD",1732121463094,0.55,3078.8,3077.0,0.01]
["bitfinex","ETHUSD",1732121463237,0.03560242,3078.7,3077.0,0.01]
["bitfinex","ETHUSD",1732121463689,0.03560242,3078.7,3077.2,3.0]
["bitfinex","ETHUSD",1732121463838,0.03560242,3078.7,3077.2,0.301]
["bitfinex","ETHUSD",1732121464039,0.03560242,3078.7,3077.2,3.0]
["bitfinex","ETHUSD",1732121464383,0.55,3078.8,3077.0,0.01]
["bitfinex","ETHUSD",1732121464585,0.03560242,3078.7,3077.2,3.0]
["bitfinex","ETHUSD",1732121464747,0.03560242,3078.7,3077.0,0.01]
["bitfinex","ETHUSD",1732121464748,0.55,3078.6,3077.0,0.01]
["bitfinex","ETHUSD",1732121464950,0.03560242,3078.5,3077.1,3.0]
["bitfinex","ETHUSD",1732121465333,0.03560242,3078.5,3077.0,0.01]
["bitfinex","ETHUSD",1732121465541,0.0785,3078.5,3077.3,3.8106]
["bitfinex","ETHUSD",1732121465786,0.03560242,3078.4,3077.5,3.0]
["bitfinex","ETHUSD",1732121465933,0.0785,3078.5,3077.3,0.8106]
["bitfinex","ETHUSD",1732121466138,0.0785,3078.5,3077.3,3.0]
["bitfinex","ETHUSD",1732121466634,0.0785,3078.5,3076.8,0.41957183]
["bitfinex","ETHUSD",1732121466840,0.0785,3078.5,3076.9,0.0324954]
["bitfinex","ETHUSD",1732121467136,0.0785,3078.5,3077.0,0.55]
["bitfinex","ETHUSD",1732121467338,0.0785,3078.5,3076.9,0.0324954]
["bitfinex","ETHUSD",1732121467565,0.1655779,3079.1,3076.9,0.03249596]
["bitfinex","ETHUSD",1732121467566,0.0785,3078.3,3076.9,0.03249596]
["bitfinex","ETHUSD",1732121467764,0.0785,3078.3,3076.8,0.55]
["bitfinex","ETHUSD",1732121467984,0.0785,3078.3,3076.9,0.0324934]
["bitfinex","ETHUSD",1732121468470,0.03560242,3079.0,3077.0,1.29327183]
["bitfinex","ETHUSD",1732121468671,0.0785,3078.9,3077.2,0.8562]
["bitfinex","ETHUSD",1732121468841,0.0785,3078.9,3077.8,3.0]
["bitfinex","ETHUSD",1732121469053,0.0785,3078.9,3078.0,0.8562]
["bitfinex","ETHUSD",1732121470063,0.0785,3078.9,3077.8,3.0]
["bitfinex","ETHUSD",1732121470344,0.0785,3078.9,3077.2,0.8562]
["bitfinex","ETHUSD",1732121470600,0.0785,3078.9,3077.8,3.0]
["bitfinex","ETHUSD",1732121470742,0.0785,3078.9,3077.2,1.02187869]
["bitfinex","ETHUSD",1732121470944,0.0785,3079.8,3078.0,0.8847]
["bitfinex","ETHUSD",1732121471178,0.03560242,3079.7,3078.0,0.8847]
["bitfinex","ETHUSD",1732121471882,0.0785,3079.6,3078.0,0.8847]
["bitfinex","ETHUSD",1732121472186,0.0785,3079.4,3077.5,0.8968]
["bitfinex","ETHUSD",1732121472354,0.0785,3079.2,3077.5,1.34148]
["bitfinex","ETHUSD",1732121472541,0.0785,3079.2,3077.6,0.03248887]
["bitfinex","ETHUSD",1732121472542,0.03560242,3079.1,3077.6,0.03248887]
["bitfinex","ETHUSD",1732121472749,0.03560242,3079.1,3077.6,0.4520607]
["bitfinex","ETHUSD",1732121473150,0.0785,3079.2,3077.6,0.78485376]
["bitfinex","ETHUSD",1732121473356,0.0785,3079.2,3077.7,0.41957183]
["bitfinex","ETHUSD",1732121473559,0.0785,3079.2,3078.0,0.55]
["bitfinex","ETHUSD",1732121473783,0.0785,3079.2,3078.0,0.96957183]
["bitfinex","ETHUSD",1732121473944,0.0785,3079.2,3078.0,0.1895653]
["bitfinex","ETHUSD",1732121474139,0.0785,3079.2,3077.9,0.8936]
["bitfinex","ETHUSD",1732121475280,0.0785,3079.2,3078.3,3.0]
["bitfinex","ETHUSD",1732121475602,0.0785,3080.0,3078.5,0.8936]
["bitfinex","ETHUSD",1732121475790,0.03560242,3079.9,3078.5,0.8936]
["bitfinex","ETHUSD",1732121476109,0.03560242,3079.9,3078.6,3.03248006]
["bitfinex","ETHUSD",1732121476276,0.0785,3080.0,3078.8,3.0]
["bitfinex","ETHUSD",1732121476479,0.0785,3080.0,3078.9,0.0324759]
["bitfinex","ETHUSD",1732121476780,0.0785,3080.0,3078.8,3.0]
["bitfinex","ETHUSD",1732121476781,0.0785,3080.0,3078.8,1.4265]
["bitfinex","ETHUSD",1732121477085,0.0785,3080.0,3079.2,3.0]
["bitfinex","ETHUSD",1732121477309,0.0785,3080.0,3079.2,0.3]
["bitfinex","ETHUSD",1732121477581,0.0785,3080.0,3078.8,1.45897256]
["bitfinex","ETHUSD",1732121477787,0.16518394,3081.1,3078.8,1.45897256]
["bitfinex","ETHUSD",1732121477788,0.0785,3080.3,3078.8,1.45897256]
["bitfinex","ETHUSD",1732121478017,0.0785,3080.3,3079.1,0.9396]
["bitfinex","ETHUSD",1732121478233,0.0785,3080.3,3079.4,3.0]
["bitfinex","ETHUSD",1732121478415,0.03560242,3081.0,3079.5,0.3]
["bitfinex","ETHUSD",1732121478416,0.0785,3080.9,3079.5,0.3]
["bitfinex","ETHUSD",1732121478622,0.0785,3080.9,3079.8,0.55]
["bitfinex","ETHUSD",1732121478820,0.0785,3080.9,3079.8,0.58246188]
["bitfinex","ETHUSD",1732121479026,0.0785,3081.3,3080.0,0.9396]
["bitfinex","ETHUSD",1732121479248,0.0785,3081.3,3080.4,3.0]
["bitfinex","ETHUSD",1732121479421,0.0785,3081.3,3080.5,0.03245687]
["bitfinex","ETHUSD",1732121479638,0.03560242,3082.5,3080.6,0.8974]
["bitfinex","ETHUSD",1732121479639,0.0785,3082.4,3080.6,0.8974]
["bitfinex","ETHUSD",1732121479940,0.0785,3082.2,3080.6,0.8974]
["bitfinex","ETHUSD",1732121480237,0.03560242,3082.1,3080.6,0.8974]
["bitfinex","ETHUSD",1732121480561,0.03560242,3082.1,3080.7,0.03245481]
["bitfinex","ETHUSD",1732121480846,0.03560242,3082.1,3080.7,0.0324548]
["bitfinex","ETHUSD",1732121481017,0.0785,3082.2,3080.8,0.55]
["bitfinex","ETHUSD",1732121481347,0.0785,3082.2,3081.3,3.8974]
["bitfinex","ETHUSD",1732121481570,0.0785,3082.2,3081.3,1.28714]
["bitfinex","ETHUSD",1732121481890,0.0785,3083.1,3081.4,1.36730125]
["bitfinex","ETHUSD",1732121482208,0.0785,3083.1,3081.6,0.55]
["bitfinex","ETHUSD",1732121482409,0.0785,3083.1,3082.0,0.55]
["bitfinex","ETHUSD",1732121482606,0.0785,3083.1,3082.4,3.0]
["bitfinex","ETHUSD",1732121482807,0.0785,3083.1,3082.0,3.0]
["bitfinex","ETHUSD",1732121483002,0.0785,3083.1,3081.5,0.8649]
["bitfinex","ETHUSD",1732121483242,0.0785,3083.1,3081.6,0.58244298]
["bitfinex","ETHUSD",1732121483444,0.0785,3083.1,3081.5,0.89734298]
["bitfinex","ETHUSD",1732121484257,0.0785,3083.1,3081.6,0.55]
["bitfinex","ETHUSD",1732121484473,0.0785,3083.1,3081.8,0.55]
["bitfinex","ETHUSD",1732121484605,8.96,3084.3,3081.8,0.55]
["bitfinex","ETHUSD",1732121484606,0.0785,3084.1,3082.1,0.8649]
["bitfinex","ETHUSD",1732121484807,0.0785,3083.9,3082.4,3.0]
["bitfinex","ETHUSD",1732121485107,0.03560242,3083.8,3082.2,0.55]
["bitfinex","ETHUSD",1732121485346,0.03560242,3083.8,3082.3,0.03243487]
["bitfinex","ETHUSD",1732121485707,0.03560242,3083.8,3082.4,3.0]
["bitfinex","ETHUSD",1732121485948,0.03560242,3083.8,3082.3,0.03243487]
["bitfinex","ETHUSD",1732121485949,0.0785,3083.9,3082.3,0.03243487]
["bitfinex","ETHUSD",1732121486122,0.0785,3083.9,3082.4,3.0]
["bitfinex","ETHUSD",1732121486317,0.0785,3083.9,3082.3,0.03243487]
["bitfinex","ETHUSD",1732121486640,0.0785,3083.9,3082.4,3.0]
["bitfinex","ETHUSD",1732121486950,0.0785,3083.9,3082.3,0.03243487]
["bitfinex","ETHUSD",1732121487358,0.0785,3083.9,3082.4,3.0]
["bitfinex","ETHUSD",1732121488237,0.0785,3083.9,3082.5,0.58243437]
["bitfinex","ETHUSD",1732121488439,0.0785,3083.9,3082.6,0.41957183]
["bitfinex","ETHUSD",1732121488639,0.0785,3083.9,3082.7,1.52342897]
["bitfinex","ETHUSD",1732121488859,3.251,3085.5,3082.8,0.36528193]
["bitfinex","ETHUSD",1732121488860,0.0785,3084.7,3082.8,0.36528193]
["bitfinex","ETHUSD",1732121489067,0.0785,3084.7,3082.9,0.58242593]
["bitfinex","ETHUSD",1732121489542,0.0785,3084.7,3083.1,0.55]
["bitfinex","ETHUSD",1732121489833,0.0785,3084.7,3083.3,0.55]
["bitfinex","ETHUSD",1732121490031,0.0785,3084.7,3083.5,0.55]
["bitfinex","ETHUSD",1732121490215,0.0785,3084.7,3083.6,0.03242009]
["bitfinex","ETHUSD",1732121490430,0.0785,3084.7,3083.8,3.0]
["bitfinex","ETHUSD",1732121490591,0.0785,3084.7,3083.5,0.03242009]
["bitfinex","ETHUSD",1732121490793,0.0785,3084.7,3083.8,3.0]
["bitfinex","ETHUSD",1732121490993,0.0785,3084.7,3083.5,0.03242009]
["bitfinex","ETHUSD",1732121491502,0.0785,3084.7,3083.8,3.0]
["bitfinex","ETHUSD",1732121491841,0.0785,3084.7,3083.6,3.0]
["bitfinex","ETHUSD",1732121492293,0.0785,3084.7,3082.9,0.55]
["bitfinex","ETHUSD",1732121492497,0.0785,3084.7,3083.4,3.0]
["bitfinex","ETHUSD",1732121493020,0.0785,3084.7,3083.4,3.03242287]
["bitfinex","ETHUSD",1732121493199,0.0785,3084.7,3083.4,3.0]
["bitfinex","ETHUSD",1732121493591,0.0785,3084.7,3083.8,3.0]
["bitfinex","ETHUSD",1732121493809,0.0785,3084.7,3083.9,3.03242138]
["bitfinex","ETHUSD",1732121493991,0.0785,3084.7,3084.0,0.30324214]
["bitfinex","ETHUSD",1732121494433,0.0785,3084.7,3083.9,3.03241792]
["bitfinex","ETHUSD",1732121494626,0.0785,3084.7,3083.9,0.03241792]
["bitfinex","ETHUSD",1732121495004,0.0785,3084.7,3084.1,3.0]
["bitfinex","ETHUSD",1732121495692,0.0785,3084.7,3083.9,0.03241822]
["bitfinex","ETHUSD",1732121495900,0.0785,3084.7,3084.1,3.0]
["bitfinex","ETHUSD",1732121496309,0.0785,3084.7,3084.1,3.30324182]
["bitfinex","ETHUSD",1732121496704,0.0785,3084.7,3083.9,0.03241822]
["bitfinex","ETHUSD",1732121496918,0.0785,3084.7,3083.4,0.9266]
["bitfinex","ETHUSD",1732121497121,0.0785,3084.7,3083.0,0.898]
["bitfinex","ETHUSD",1732121497296,0.0785,3084.7,3083.1,0.03242416]
["bitfinex","ETHUSD",1732121499223,0.0785,3084.7,3083.0,0.93042561]
["bitfinex","ETHUSD",1732121499439,0.11540242,3084.6,3083.0,1.34999744]
["bitfinex","ETHUSD",1732121499749,0.0798,3084.5,3083.1,0.40939442]
["bitfinex","ETHUSD",1732121499896,0.0798,3084.3,3083.1,0.40939442]
["bitfinex","ETHUSD",1732121500096,0.0798,3084.3,3083.2,0.03242695]
["bitfinex","ETHUSD",1732121500729,0.0798,3084.3,3083.3,0.55]
["bitfinex","ETHUSD",1732121501647,0.0798,3084.3,3083.0,0.898]
["bitfinex","ETHUSD",1732121501967,0.0798,3084.3,3083.0,0.93915186]
["bitfinex","ETHUSD",1732121502432,0.0798,3084.1,3082.5,0.16603154]
["bitfinex","ETHUSD",1732121502628,0.0798,3083.9,3082.6,0.03243109]
["bitfinex","ETHUSD",1732121502837,0.0798,3083.7,3082.4,0.03243109]
["bitfinex","ETHUSD",1732121503007,0.0798,3083.5,3082.3,0.03243517]
["bitfinex","ETHUSD",1732121503206,0.0798,3083.5,3082.1,0.03243508]
["bitfinex","ETHUSD",1732121503656,0.0798,3083.2,3081.5,0.8844]
["bitfinex","ETHUSD",1732121503806,0.0798,3083.0,3081.4,0.16614887]
["bitfinex","ETHUSD",1732121504002,0.0798,3082.8,3081.2,5.34]
["bitfinex","ETHUSD",1732121504242,0.0798,3082.6,3081.3,0.57595718]
["bitfinex","ETHUSD",1732121505120,0.04055717,3082.5,3081.2,5.34]
["bitfinex","ETHUSD",1732121505321,0.04055717,3082.5,3080.2,0.01]
["bitfinex","ETHUSD",1732121505322,0.0798,3082.4,3080.3,1.30397183]
["bitfinex","ETHUSD",1732121505626,0.0798,3082.2,3080.4,0.41957183]
["bitfinex","ETHUSD",1732121505833,3.28490602,3082.3,3080.4,0.41957183]
["bitfinex","ETHUSD",1732121505834,0.0798,3082.0,3080.4,0.41957183]
["bitfinex","ETHUSD",1732121506039,0.0798,3081.8,3080.3,1.04811833]
["bitfinex","ETHUSD",1732121506425,0.0798,3081.8,3080.4,0.36528193]
["bitfinex","ETHUSD",1732121506631,0.0798,3081.8,3080.4,0.41957183]
["bitfinex","ETHUSD",1732121506860,0.0798,3081.8,3080.5,0.55]
["bitfinex","ETHUSD",1732121507018,0.0798,3081.8,3080.6,0.41957183]
["bitfinex","ETHUSD",1732121507220,0.0798,3081.8,3080.7,0.55]
["bitfinex","ETHUSD",1732121508284,0.0798,3081.8,3080.9,0.55]
["bitfinex","ETHUSD",1732121508454,0.0798,3081.8,3081.3,3.0]
["bitfinex","ETHUSD",1732121508661,0.0798,3082.7,3081.3,3.3]
["bitfinex","ETHUSD",1732121508863,0.0798,3082.7,3081.3,0.3]
["bitfinex","ETHUSD",1732121509164,0.0798,3082.7,3081.3,0.55]
["bitfinex","ETHUSD",1732121509334,0.0798,3082.7,3081.3,0.96957183]
["bitfinex","ETHUSD",1732121509723,0.0798,3082.7,3081.5,0.55]
["bitfinex","ETHUSD",1732121510324,0.0798,3082.7,3080.8,0.9469]
["bitfinex","ETHUSD",1732121510524,0.0798,3082.7,3081.3,3.0]
["bitfinex","ETHUSD",1732121510839,0.0798,3082.7,3080.9,0.55]
["bitfinex","ETHUSD",1732121511044,0.0798,3082.5,3081.3,3.0]
["bitfinex","ETHUSD",1732121511222,0.0798,3082.3,3081.3,3.0]
["bitfinex","ETHUSD",1732121512083,0.0798,3082.3,3080.9,0.55]
["bitfinex","ETHUSD",1732121512383,0.0798,3082.3,3081.1,0.55]
["bitfinex","ETHUSD",1732121513484,0.0798,3082.3,3081.3,3.0]
["bitfinex","ETHUSD",1732121514082,0.0798,3082.3,3081.1,0.55]
["bitfinex","ETHUSD",1732121514679,0.0798,3082.3,3081.7,0.3237]
["bitfinex","ETHUSD",1732121515870,0.0798,3082.3,3081.8,0.3237]
["bitfinex","ETHUSD",1732121516993,0.0798,3082.3,3081.7,0.3237]
["bitfinex","ETHUSD",1732121517293,0.0798,3083.2,3081.9,0.3237]
["bitfinex","ETHUSD",1732121517462,0.0798,3083.2,3081.8,3.0]
["bitfinex","ETHUSD",1732121517463,0.1203506,3083.2,3082.0,0.65607]
["bitfinex","ETHUSD",1732121517662,0.0798,3083.2,3082.0,0.65607]
["bitfinex","ETHUSD",1732121517862,0.0798,3083.2,3082.1,0.55]
["bitfinex","ETHUSD",1732121518185,0.0798,3083.2,3082.0,0.3237]
["bitfinex","ETHUSD",1732121518186,0.0798,3083.2,3082.2,0.3237]
["bitfinex","ETHUSD",1732121518980,0.0798,3083.2,3081.9,0.3237]
["bitfinex","ETHUSD",1732121519289,0.0798,3083.2,3082.5,0.3237]
["bitfinex","ETHUSD",1732121519721,0.0798,3083.2,3081.7,4.33278802]
["bitfinex","ETHUSD",1732121519722,0.0798,3083.2,3082.1,0.55]
["bitfinex","ETHUSD",1732121520438,0.0798,3083.2,3082.1,0.8737]
["bitfinex","ETHUSD",1732121521555,0.0798,3083.2,3082.2,0.9493]
["bitfinex","ETHUSD",1732121521763,0.0405358,3084.7,3082.7,0.8737]
["bitfinex","ETHUSD",1732121521905,0.0796,3084.6,3082.9,0.3237]
["bitfinex","ETHUSD",1732121522099,0.0796,3084.6,3083.0,0.8737]
["bitfinex","ETHUSD",1732121522505,0.0796,3084.6,3083.3,0.8737]
["bitfinex","ETHUSD",1732121522803,0.0796,3084.6,3083.5,0.3237]
["bitfinex","ETHUSD",1732121523135,0.0796,3084.6,3083.8,0.55]
["bitfinex","ETHUSD",1732121523346,0.0796,3084.6,3083.8,0.8737]
["bitfinex","ETHUSD",1732121523911,0.0796,3084.6,3083.5,4.33278802]
["bitfinex","ETHUSD",1732121524154,0.0796,3084.6,3083.4,3.0]
["bitfinex","ETHUSD",1732121524324,0.0796,3084.6,3083.4,0.55]
["bitfinex","ETHUSD",1732121524529,0.0796,3084.6,3083.5,1.33278802]
["bitfinex","ETHUSD",1732121524727,0.0796,3084.6,3083.6,0.55]
["bitfinex","ETHUSD",1732121525139,0.0796,3084.6,3083.6,4.88278802]
["bitfinex","ETHUSD",1732121525451,0.0796,3084.6,3083.8,0.55]
["bitfinex","ETHUSD",1732121525754,0.0796,3084.6,3083.8,4.88278802]
["bitfinex","ETHUSD",1732121525951,0.0796,3084.6,3084.0,4.88278802]
["bitfinex","ETHUSD",1732121526157,0.0796,3086.3,3084.0,4.88278802]
["bitfinex","ETHUSD",1732121526355,1.33537867,3086.4,3084.2,0.55]
["bitfinex","ETHUSD",1732121526356,0.04051568,3086.2,3084.2,0.55]
["bitfinex","ETHUSD",1732121526577,0.0796,3086.1,3084.2,3.55]
["bitfinex","ETHUSD",1732121526734,0.04051572,3086.0,3084.2,0.55]
["bitfinex","ETHUSD",1732121526916,0.0796,3085.9,3084.1,1.33278802]
["bitfinex","ETHUSD",1732121527116,0.0796,3085.7,3084.1,0.55]
["bitfinex","ETHUSD",1732121527317,0.0796,3085.7,3084.1,1.88278802]
["bitfinex","ETHUSD",1732121527517,0.0796,3085.7,3084.2,0.8599]
["bitfinex","ETHUSD",1732121527814,0.0796,3085.7,3084.2,5.19268802]
["bitfinex","ETHUSD",1732121528046,0.0796,3085.7,3084.1,4.47988695]
["bitfinex","ETHUSD",1732121528270,0.0796,3085.5,3083.8,4.33278802]
["bitfinex","ETHUSD",1732121528577,0.0796,3085.3,3083.8,0.63319701]
["bitfinex","ETHUSD",1732121528730,0.0796,3085.1,3083.6,1.33278802]
["bitfinex","ETHUSD",1732121528928,0.0796,3084.9,3083.4,1.86814484]
["bitfinex","ETHUSD",1732121529122,0.04052553,3084.8,3083.4,1.33278802]
["bitfinex","ETHUSD",1732121529325,3.24104,3085.5,3083.2,2.85908204]
["bitfinex","ETHUSD",1732121529326,0.0796,3084.7,3083.3,1.33278802]
["bitfinex","ETHUSD",1732121529642,0.0796,3084.7,3083.3,2.03223344]
["bitfinex","ETHUSD",1732121529827,0.0796,3084.7,3083.4,1.33278802]
["bitfinex","ETHUSD",1732121530164,0.0796,3084.7,3083.5,0.20322334]
["bitfinex","ETHUSD",1732121530329,0.0796,3084.7,3083.5,1.33278802]
["bitfinex","ETHUSD",1732121530532,0.0796,3084.7,3083.7,0.55]
["bitfinex","ETHUSD",1732121530757,0.0796,3084.7,3083.9,0.55]
["bitfinex","ETHUSD",1732121531155,0.0796,3085.0,3083.9,1.88278802]
["bitfinex","ETHUSD",1732121531347,0.0796,3085.0,3084.1,0.55]
["bitfinex","ETHUSD",1732121531931,0.0796,3085.0,3084.0,0.5802388]
["bitfinex","ETHUSD",1732121532138,0.0796,3085.0,3084.1,0.55]
["bitfinex","ETHUSD",1732121532345,0.0796,3085.0,3083.8,1.33278802]
["bitfinex","ETHUSD",1732121532548,0.0796,3085.0,3083.6,0.55]
["bitfinex","ETHUSD",1732121533835,0.0796,3085.0,3083.5,1.03746202]
["bitfinex","ETHUSD",1732121534539,0.0796,3085.0,3083.6,0.3237]
["bitfinex","ETHUSD",1732121535666,0.0796,3085.0,3084.6,3.3237]
["bitfinex","ETHUSD",1732121535871,0.0796,3085.0,3084.6,0.3237]
["bitfinex","ETHUSD",1732121536683,0.0796,3085.0,3083.8,0.3237]
["bitfinex","ETHUSD",1732121536864,0.0796,3085.0,3084.2,0.3237]
["bitfinex","ETHUSD",1732121537686,0.0796,3085.0,3084.5,0.3237]
["bitfinex","ETHUSD",1732121538194,0.0796,3085.0,3084.7,0.3237]
["bitfinex","ETHUSD",1732121538689,0.0796,3086.1,3084.7,0.3237]
["bitfinex","ETHUSD",1732121538850,0.0796,3086.1,3085.1,0.3237]
["bitfinex","ETHUSD",1732121539707,0.0796,3086.1,3084.3,0.8737]
["bitfinex","ETHUSD",1732121539899,0.0796,3086.1,3084.5,0.8737]
["bitfinex","ETHUSD",1732121541263,0.0796,3086.1,3084.5,0.3237]
["bitfinex","ETHUSD",1732121541650,0.0796,3086.1,3084.9,3.0]
["bitfinex","ETHUSD",1732121541852,0.0796,3086.1,3084.2,1.04597262]
["bitfinex","ETHUSD",1732121541853,0.0796,3086.0,3084.2,1.04597262]
["bitfinex","ETHUSD",1732121542157,0.0796,3085.7,3083.7,0.1469129]
["bitfinex","ETHUSD",1732121542408,0.0796,3085.5,3083.6,0.9445]
["bitfinex","ETHUSD",1732121542899,0.0796,3085.5,3083.7,0.3237]
["bitfinex","ETHUSD",1732121543990,0.0796,3085.5,3083.8,0.55]
["bitfinex","ETHUSD",1732121544161,0.0796,3085.4,3083.8,0.18182]
["bitfinex","ETHUSD",1732121544368,0.0796,3085.2,3083.4,0.47496631]
["bitfinex","ETHUSD",1732121544576,0.0796,3085.2,3083.4,0.3237]
["bitfinex","ETHUSD",1732121544955,0.0796,3085.2,3083.7,0.3237]
["bitfinex","ETHUSD",1732121545467,0.0796,3085.2,3084.0,0.3237]
["bitfinex","ETHUSD",1732121545686,0.0796,3085.2,3084.1,0.8737]
["bitfinex","ETHUSD",1732121545882,0.0796,3085.2,3084.3,0.8737]
["bitfinex","ETHUSD",1732121546097,0.0796,3085.2,3084.4,0.50581]
["bitfinex","ETHUSD",1732121546310,0.0796,3085.2,3084.5,0.55]
["bitfinex","ETHUSD",1732121546610,0.0796,3085.2,3084.5,0.8737]
["bitfinex","ETHUSD",1732121547173,0.0796,3085.2,3084.5,0.3237]
["bitfinex","ETHUSD",1732121547584,0.0796,3085.2,3084.8,3.0]
["bitfinex","ETHUSD",1732121547776,0.0796,3085.2,3084.6,0.55]
["bitfinex","ETHUSD",1732121548200,0.0796,3086.4,3084.6,0.55]
["bitfinex","ETHUSD",1732121548377,0.0796,3086.4,3084.6,0.8737]
["bitfinex","ETHUSD",1732121548589,0.0796,3086.4,3085.1,3.0]
["bitfinex","ETHUSD",1732121548907,0.0796,3086.4,3084.6,0.8737]
["bitfinex","ETHUSD",1732121549105,0.0796,3086.4,3085.2,3.0]
["bitfinex","ETHUSD",1732121549272,0.0796,3086.4,3085.5,0.55]
["bitfinex","ETHUSD",1732121549473,0.0796,3086.4,3085.4,0.8819]
["bitfinex","ETHUSD",1732121549474,0.0796,3086.4,3085.8,0.55]
["bitfinex","ETHUSD",1732121549813,0.0796,3086.4,3085.9,0.97508316]
["bitfinex","ETHUSD",1732121550522,0.0802,3088.1,3086.4,3.0]
["bitfinex","ETHUSD",1732121550840,0.04049201,3088.2,3086.5,0.97508316]
["bitfinex","ETHUSD",1732121550841,0.0802,3088.0,3086.5,0.97508316]
["bitfinex","ETHUSD",1732121551149,0.0802,3087.9,3086.5,0.97508316]
["bitfinex","ETHUSD",1732121551358,0.0802,3087.9,3085.2,0.8623]
["bitfinex","ETHUSD",1732121551359,0.0802,3087.8,3085.2,0.8623]
["bitfinex","ETHUSD",1732121551564,0.0802,3087.3,3085.2,1.01388488]
["bitfinex","ETHUSD",1732121551740,0.04049991,3087.2,3085.2,1.01388488]
["bitfinex","ETHUSD",1732121552094,0.0802,3087.1,3085.2,1.01388488]
["bitfinex","ETHUSD",1732121552296,0.0404948,3087.0,3085.2,0.15158488]
["bitfinex","ETHUSD",1732121552436,0.0802,3086.9,3085.2,0.15158488]
["bitfinex","ETHUSD",1732121552791,0.0802,3086.9,3085.0,3.0]
["bitfinex","ETHUSD",1732121552918,0.0802,3086.9,3085.2,0.8623]
["bitfinex","ETHUSD",1732121553122,0.0802,3086.9,3085.3,0.55]
["bitfinex","ETHUSD",1732121554155,0.0802,3086.9,3085.3,0.56]
["bitfinex","ETHUSD",1732121554361,0.0802,3086.9,3085.3,0.55]
["bitfinex","ETHUSD",1732121555090,0.0802,3086.9,3085.3,0.70210822]
["bitfinex","ETHUSD",1732121555234,0.0802,3086.9,3086.4,3.0]
["bitfinex","ETHUSD",1732121555438,0.0802,3086.9,3086.5,0.3]
["bitfinex","ETHUSD",1732121555989,0.0802,3086.9,3086.2,0.55]
["bitfinex","ETHUSD",1732121556281,0.0802,3086.9,3086.8,3.0]
["bitfinex","ETHUSD",1732121556487,0.0802,3088.2,3086.9,3.0]
["bitfinex","ETHUSD",1732121556663,0.12068249,3088.2,3087.0,0.3]
["bitfinex","ETHUSD",1732121556836,0.0802,3088.0,3086.2,0.70265966]
["bitfinex","ETHUSD",1732121557035,0.0802,3088.0,3085.8,0.01]
["bitfinex","ETHUSD",1732121557036,0.0802,3088.0,3085.8,0.55]
["bitfinex","ETHUSD",1732121557280,0.0802,3088.0,3085.8,1.084]
["bitfinex","ETHUSD",1732121557651,0.0802,3087.9,3085.8,1.084]
["bitfinex","ETHUSD",1732121557847,0.0802,3087.7,3086.1,0.9148]
["bitfinex","ETHUSD",1732121559163,0.0802,3087.7,3086.6,3.0]
["bitfinex","ETHUSD",1732121559367,0.0802,3087.7,3086.7,0.3]
["bitfinex","ETHUSD",1732121559563,0.0802,3087.7,3086.2,0.44059147]
["bitfinex","ETHUSD",1732121559787,0.0802,3087.7,3086.0,0.55]
["bitfinex","ETHUSD",1732121559993,3.23894,3087.5,3085.7,0.44059147]
["bitfinex","ETHUSD",1732121560170,0.0802,3087.3,3085.9,0.14149]
["bitfinex","ETHUSD",1732121560476,0.0802,3087.1,3085.3,5.33]
["bitfinex","ETHUSD",1732121560697,0.0802,3086.9,3085.4,0.533]
["bitfinex","ETHUSD",1732121560862,0.0802,3086.7,3085.4,0.533]
["bitfinex","ETHUSD",1732121562305,0.0802,3086.7,3085.4,3.533]
["bitfinex","ETHUSD",1732121562457,0.0802,3086.7,3084.5,1.77337949]
["bitfinex","ETHUSD",1732121562458,0.0802,3086.7,3084.5,0.44059147]
["bitfinex","ETHUSD",1732121562650,0.0802,3086.5,3084.4,1.33278802]
["bitfinex","ETHUSD",1732121562854,0.0802,3086.3,3084.5,0.55508757]
["bitfinex","ETHUSD",1732121563172,3.24964,3086.8,3084.5,0.55508757]
["bitfinex","ETHUSD",1732121563173,0.0802,3086.2,3084.5,0.44059147]
["bitfinex","ETHUSD",1732121563379,0.0802,3086.2,3084.2,1.47855476]
["bitfinex","ETHUSD",1732121563571,0.0802,3086.2,3084.3,1.6815617]
["bitfinex","ETHUSD",1732121564096,0.0802,3086.2,3084.3,4.6815617]
["bitfinex","ETHUSD",1732121564297,0.0802,3086.2,3084.4,1.77337949]
["bitfinex","ETHUSD",1732121564602,0.0802,3086.2,3084.5,0.55]
["bitfinex","ETHUSD",1732121565014,0.0802,3086.2,3084.4,4.77337949]
["bitfinex","ETHUSD",1732121565347,0.0802,3086.2,3084.3,2.34795572]
["bitfinex","ETHUSD",1732121565348,0.0802,3086.2,3084.5,0.71213352]
["bitfinex","ETHUSD",1732121565506,0.0802,3086.1,3084.3,3.34877368]
["bitfinex","ETHUSD",1732121565843,0.0802,3085.9,3084.3,0.34877368]
["bitfinex","ETHUSD",1732121566040,0.0802,3085.7,3084.1,1.33278802]
["bitfinex","ETHUSD",1732121566196,0.0802,3085.7,3084.0,1.99918204]
["bitfinex","ETHUSD",1732121566197,0.04051549,3085.6,3084.0,1.33278802]
["bitfinex","ETHUSD",1732121566394,0.04051549,3085.6,3083.8,0.44059147]
["bitfinex","ETHUSD",1732121566395,0.0802,3085.5,3083.8,0.44059147]
["bitfinex","ETHUSD",1732121566635,0.0802,3085.3,3083.9,0.59160369]
["bitfinex","ETHUSD",1732121566944,0.0802,3085.3,3084.0,0.44059147]
["bitfinex","ETHUSD",1732121567610,0.0802,3085.3,3084.0,3.44059147]
["bitfinex","ETHUSD",1732121567956,0.0802,3085.3,3084.2,1.33278802]
["bitfinex","ETHUSD",1732121568264,0.0802,3085.3,3084.0,6.36787351]
["bitfinex","ETHUSD",1732121568265,0.0802,3085.3,3084.1,4.33278802]
["bitfinex","ETHUSD",1732121568535,0.0802,3085.3,3084.3,0.55]
["bitfinex","ETHUSD",1732121568736,0.0802,3085.3,3084.1,5.95843479]
["bitfinex","ETHUSD",1732121568737,0.0802,3085.3,3084.2,0.55]
["bitfinex","ETHUSD",1732121569497,0.0802,3085.3,3084.1,6.10719015]
["bitfinex","ETHUSD",1732121569498,0.0802,3085.3,3084.4,0.55]
["bitfinex","ETHUSD",1732121570038,0.0802,3085.3,3084.4,1.88278802]
["bitfinex","ETHUSD",1732121570323,0.0802,3085.3,3084.6,0.55]
["bitfinex","ETHUSD",1732121570715,0.0802,3085.3,3084.5,1.33278802]
["bitfinex","ETHUSD",1732121571041,0.0802,3085.3,3084.5,0.55]
["bitfinex","ETHUSD",1732121571263,0.0802,3085.3,3084.6,0.1882788]
["bitfinex","ETHUSD",1732121571546,0.0802,3085.3,3084.4,0.55]
["bitfinex","ETHUSD",1732121571701,0.0802,3085.3,3084.4,0.63669507]
["bitfinex","ETHUSD",1732121571894,0.0802,3085.3,3084.6,0.55]
["bitfinex","ETHUSD",1732121572299,0.0802,3085.3,3084.6,4.88278802]
["bitfinex","ETHUSD",1732121572546,0.0802,3085.3,3084.7,3.0]
["bitfinex","ETHUSD",1732121572740,0.0802,3085.3,3084.5,2.49613035]
["bitfinex","ETHUSD",1732121572741,0.0802,3085.3,3084.8,0.55]
["bitfinex","ETHUSD",1732121573107,0.0802,3085.3,3084.7,0.55]
["bitfinex","ETHUSD",1732121573816,0.04050673,3086.8,3084.7,0.55]
["bitfinex","ETHUSD",1732121573817,0.0802,3086.8,3084.9,0.55]
["bitfinex","ETHUSD",1732121574127,0.04050677,3087.0,3084.9,0.55]
["bitfinex","ETHUSD",1732121574128,0.0802,3086.7,3085.1,0.55]
["bitfinex","ETHUSD",1732121574508,0.0802,3086.7,3084.9,0.55]
["bitfinex","ETHUSD",1732121574707,0.0802,3086.7,3085.1,0.55]
["bitfinex","ETHUSD",1732121575907,0.0802,3086.7,3085.0,0.53233795]
["bitfinex","ETHUSD",1732121576348,0.0802,3086.7,3084.8,0.55]
["bitfinex","ETHUSD",1732121577378,0.0802,3086.5,3084.8,0.55]
["bitfinex","ETHUSD",1732121577516,0.0802,3086.5,3085.0,0.55]
["bitfinex","ETHUSD",1732121581328,0.0802,3086.5,3084.9,0.90227556]
["bitfinex","ETHUSD",1732121581329,0.0802,3086.5,3084.9,0.46168409]
["bitfinex","ETHUSD",1732121581583,0.0802,3086.5,3084.6,0.24961304]
["bitfinex","ETHUSD",1732121581771,0.0748,3086.3,3084.5,0.14769686]
["bitfinex","ETHUSD",1732121582116,0.0748,3086.3,3084.2,0.44059147]
["bitfinex","ETHUSD",1732121582418,0.01,3086.5,3084.2,0.44059147]
["bitfinex","ETHUSD",1732121582419,0.0748,3086.1,3084.2,0.44059147]
["bitfinex","ETHUSD",1732121582723,0.0748,3086.1,3084.1,1.47952383]
["bitfinex","ETHUSD",1732121582957,0.0748,3086.1,3084.1,0.14673581]
["bitfinex","ETHUSD",1732121583115,0.0748,3085.9,3084.1,0.44059147]
["bitfinex","ETHUSD",1732121583313,0.0748,3085.9,3084.2,1.77337949]
["bitfinex","ETHUSD",1732121583527,0.0748,3085.9,3083.9,1.09098476]
["bitfinex","ETHUSD",1732121583739,0.0748,3085.9,3084.0,0.24237728]
["bitfinex","ETHUSD",1732121584345,0.0748,3085.9,3084.1,0.55]
["bitfinex","ETHUSD",1732121584659,0.0748,3085.9,3084.1,0.99059147]
["bitfinex","ETHUSD",1732121585366,0.0748,3085.9,3084.1,0.55]
["bitfinex","ETHUSD",1732121587239,0.04051537,3085.8,3083.9,0.14928476]
["bitfinex","ETHUSD",1732121587470,0.0748,3085.7,3083.9,0.18552762]
["bitfinex","ETHUSD",1732121587668,0.04051537,3085.8,3083.9,0.44059147]
["bitfinex","ETHUSD",1732121587669,0.0748,3085.5,3083.9,0.44059147]
["bitfinex","ETHUSD",1732121588099,0.0748,3085.5,3084.0,0.8708]
["bitfinex","ETHUSD",1732121588599,0.0748,3085.5,3084.1,0.55]
["bitfinex","ETHUSD",1732121588903,0.0748,3086.2,3084.8,0.55]
["bitfinex","ETHUSD",1732121589157,0.0748,3086.2,3084.9,1.26884971]
["bitfinex","ETHUSD",1732121589421,0.0748,3086.2,3085.2,0.55]
["bitfinex","ETHUSD",1732121589576,0.0748,3086.2,3085.3,0.3237]
["bitfinex","ETHUSD",1732121589758,0.0748,3086.2,3085.8,0.3237]
["bitfinex","ETHUSD",1732121590803,0.0748,3086.2,3085.5,0.3237]
["bitfinex","ETHUSD",1732121591011,0.0748,3086.2,3085.8,0.3237]
["bitfinex","ETHUSD",1732121591867,0.0748,3086.2,3084.9,0.3237]
["bitfinex","ETHUSD",1732121592062,0.0748,3086.2,3085.1,0.3237]
["bitfinex","ETHUSD",1732121592264,0.0748,3086.2,3085.3,0.3237]
["bitfinex","ETHUSD",1732121592509,0.0748,3086.2,3085.5,0.3237]
["bitfinex","ETHUSD",1732121593371,0.0748,3086.2,3085.5,0.82825824]
["bitfinex","ETHUSD",1732121593878,0.0748,3086.2,3085.5,0.3237]
["bitfinex","ETHUSD",1732121594075,0.0748,3086.2,3085.7,0.3237]
["bitfinex","ETHUSD",1732121594280,0.0748,3086.2,3085.9,3.0]
["bitfinex","ETHUSD",1732121594611,0.0748,3086.2,3085.8,0.55]
["bitfinex","ETHUSD",1732121594996,0.0748,3086.2,3085.9,0.55]
["bitfinex","ETHUSD",1732121595495,0.0748,3086.6,3085.9,1.05455824]
["bitfinex","ETHUSD",1732121595709,0.0748,3086.6,3086.1,0.55]
["bitfinex","ETHUSD",1732121596030,0.0748,3086.6,3086.1,1.05455824]
["bitfinex","ETHUSD",1732121596911,0.0748,3086.6,3085.7,1.05455824]
["bitfinex","ETHUSD",1732121597108,0.0748,3086.6,3086.0,0.55]
["bitfinex","ETHUSD",1732121597311,0.0748,3086.6,3085.7,0.50455824]
["bitfinex","ETHUSD",1732121598026,0.0748,3086.6,3085.6,0.15092492]
["bitfinex","ETHUSD",1732121598208,0.0748,3086.6,3085.1,2.22638802]
["bitfinex","ETHUSD",1732121598209,0.0748,3086.6,3085.3,1.02719704]
["bitfinex","ETHUSD",1732121598416,0.0748,3086.6,3085.2,0.15038829]
["bitfinex","ETHUSD",1732121598616,0.0748,3086.6,3085.1,0.50455824]
["bitfinex","ETHUSD",1732121598828,0.0748,3086.6,3085.4,0.8796]
["bitfinex","ETHUSD",1732121599069,0.0748,3086.6,3085.5,0.50455824]
["bitfinex","ETHUSD",1732121599363,0.0748,3086.6,3085.5,0.94514971]
["bitfinex","ETHUSD",1732121599716,0.0748,3086.6,3085.6,0.55]
["bitfinex","ETHUSD",1732121600050,0.0748,3086.6,3085.8,0.55]
["bitfinex","ETHUSD",1732121600253,0.0748,3086.6,3085.9,0.50455824]
["bitfinex","ETHUSD",1732121600457,0.0748,3086.6,3086.0,0.55]
["bitfinex","ETHUSD",1732121600671,0.01,3088.1,3086.1,0.50455824]
["bitfinex","ETHUSD",1732121600672,0.0748,3087.9,3086.1,0.50455824]
["bitfinex","ETHUSD",1732121600815,0.0748,3087.9,3086.2,0.55]
["bitfinex","ETHUSD",1732121601021,0.0748,3087.9,3086.4,0.55]
["bitfinex","ETHUSD",1732121601421,0.0748,3087.9,3086.4,1.05455824]
["bitfinex","ETHUSD",1732121601680,0.0748,3087.9,3086.6,0.55]
["bitfinex","ETHUSD",1732121602015,0.0748,3087.9,3086.4,0.55]
["bitfinex","ETHUSD",1732121602327,0.0748,3087.9,3086.2,0.55]
["bitfinex","ETHUSD",1732121602538,0.0748,3087.9,3086.4,0.55]
["bitfinex","ETHUSD",1732121602739,0.0748,3087.9,3086.8,3.0]
["bitfinex","ETHUSD",1732121603064,0.0748,3087.9,3086.2,0.55]
["bitfinex","ETHUSD",1732121603218,0.0748,3087.9,3086.2,1.02289158]
["bitfinex","ETHUSD",1732121603416,0.0748,3087.9,3086.4,0.55]
["bitfinex","ETHUSD",1732121603646,0.0748,3087.9,3086.4,0.99059147]
["bitfinex","ETHUSD",1732121603848,0.0748,3087.9,3086.4,0.55]
["bitfinex","ETHUSD",1732121604559,0.0748,3087.9,3086.5,0.3237]
["bitfinex","ETHUSD",1732121604752,0.0748,3087.9,3086.6,0.55]
["bitfinex","ETHUSD",1732121605120,0.0748,3087.9,3086.8,3.0]
["bitfinex","ETHUSD",1732121605327,0.0748,3087.9,3086.5,0.3237]
["bitfinex","ETHUSD",1732121605549,0.0748,3087.9,3086.2,0.3237]
["bitfinex","ETHUSD",1732121605969,0.04048889,3087.8,3086.2,0.3237]
["bitfinex","ETHUSD",1732121606260,0.0748,3087.7,3086.2,0.3237]
["bitfinex","ETHUSD",1732121606761,0.0748,3087.7,3085.7,0.8987]
["bitfinex","ETHUSD",1732121606762,0.0748,3087.7,3086.1,0.3237]
["bitfinex","ETHUSD",1732121607324,0.0748,3087.7,3086.1,0.79659158]
["bitfinex","ETHUSD",1732121607727,0.0748,3087.7,3086.3,0.3237]
["bitfinex","ETHUSD",1732121607917,0.0748,3087.7,3086.3,0.79659158]
["bitfinex","ETHUSD",1732121608242,0.0748,3087.7,3086.4,0.3237]
["bitfinex","ETHUSD",1732121609256,0.0748,3087.7,3086.3,0.3237]
["bitfinex","ETHUSD",1732121609460,0.0748,3087.7,3085.7,0.3237]
["bitfinex","ETHUSD",1732121609659,0.074,3087.5,3085.9,0.3237]
["bitfinex","ETHUSD",1732121610005,0.074,3087.5,3086.0,0.76429147]
["bitfinex","ETHUSD",1732121610164,0.074,3087.9,3086.0,0.3237]
["bitfinex","ETHUSD",1732121610317,0.074,3087.8,3086.0,0.3237]
["bitfinex","ETHUSD",1732121610748,0.074,3087.8,3086.0,0.79659158]
["bitfinex","ETHUSD",1732121611115,0.084,3087.8,3086.0,0.3237]
["bitfinex","ETHUSD",1732121611251,0.074,3087.7,3086.0,0.3237]
["bitfinex","ETHUSD",1732121611563,0.074,3087.5,3085.5,0.47015397]
["bitfinex","ETHUSD",1732121611731,0.074,3087.3,3085.5,0.47015397]
["bitfinex","ETHUSD",1732121612068,0.37682828,3087.4,3085.5,0.47015397]
["bitfinex","ETHUSD",1732121612069,0.074,3087.1,3085.5,0.47015397]
["bitfinex","ETHUSD",1732121612248,0.04049684,3087.2,3085.5,0.91074544]
["bitfinex","ETHUSD",1732121612249,0.074,3086.9,3085.5,0.91074544]
["bitfinex","ETHUSD",1732121612584,0.074,3086.9,3085.6,1.20718305]
["bitfinex","ETHUSD",1732121612874,0.074,3086.9,3085.8,0.3237]
["bitfinex","ETHUSD",1732121613093,0.074,3086.9,3086.0,0.3237]
["bitfinex","ETHUSD",1732121614061,0.074,3086.9,3085.8,0.3237]
["bitfinex","ETHUSD",1732121614291,0.074,3086.9,3086.0,0.55]
["bitfinex","ETHUSD",1732121614577,0.074,3086.9,3085.9,0.3237]
["bitfinex","ETHUSD",1732121615669,0.074,3086.9,3086.0,3.0]
["bitfinex","ETHUSD",1732121615879,0.074,3086.9,3085.9,0.3237]
["bitfinex","ETHUSD",1732121616348,0.074,3086.9,3085.5,0.3237]
["bitfinex","ETHUSD",1732121616553,0.074,3086.9,3085.4,0.55]
["bitfinex","ETHUSD",1732121616554,0.074,3086.9,3085.7,0.3237]
["bitfinex","ETHUSD",1732121617520,0.074,3086.9,3085.3,0.3237]
["bitfinex","ETHUSD",1732121618390,0.074,3086.7,3085.1,0.3237]
["bitfinex","ETHUSD",1732121618569,0.074,3086.5,3085.1,0.3237]
["bitfinex","ETHUSD",1732121618787,0.074,3086.3,3084.7,0.15108034]
["bitfinex","ETHUSD",1732121619080,0.074,3086.1,3084.7,0.15108034]
["bitfinex","ETHUSD",1732121619239,0.074,3086.1,3084.4,0.31277628]
["bitfinex","ETHUSD",1732121619443,0.074,3086.1,3084.5,0.3237]
["bitfinex","ETHUSD",1732121620001,0.074,3086.1,3084.6,0.88348305]
["bitfinex","ETHUSD",1732121620168,0.074,3086.1,3084.4,0.3237]
["bitfinex","ETHUSD",1732121620688,0.074,3086.1,3083.8,0.3237]
["bitfinex","ETHUSD",1732121620689,0.074,3085.8,3083.8,0.3237]
["bitfinex","ETHUSD",1732121620898,0.084,3085.6,3083.8,0.76659158]
["bitfinex","ETHUSD",1732121621206,0.0405186,3085.7,3083.9,0.95352439]
["bitfinex","ETHUSD",1732121621207,0.074,3085.4,3083.9,0.95352439]
["bitfinex","ETHUSD",1732121621342,0.11452415,3085.4,3083.9,0.95352439]
["bitfinex","ETHUSD",1732121621547,0.37125103,3085.8,3084.0,0.00226351]
["bitfinex","ETHUSD",1732121621548,0.074,3085.3,3084.0,0.00226351]
["bitfinex","ETHUSD",1732121621779,0.074,3085.3,3084.1,0.44059147]
["bitfinex","ETHUSD",1732121622092,0.074,3085.3,3083.7,0.3237]
["bitfinex","ETHUSD",1732121622258,0.074,3085.3,3083.8,0.04571058]
["bitfinex","ETHUSD",1732121622460,0.074,3085.3,3083.6,0.44289158]
["bitfinex","ETHUSD",1732121622763,0.074,3085.2,3083.3,0.43980321]
["bitfinex","ETHUSD",1732121622975,0.074,3085.2,3083.5,0.03225156]
["bitfinex","ETHUSD",1732121623158,0.074,3085.2,3083.4,0.44059147]
["bitfinex","ETHUSD",1732121624100,0.074,3085.2,3083.2,0.55]
["bitfinex","ETHUSD",1732121624305,0.074,3085.0,3083.2,0.55]
["bitfinex","ETHUSD",1732121624490,0.04052731,3084.9,3083.3,0.44059147]
["bitfinex","ETHUSD",1732121624782,0.02,3085.4,3083.3,0.44059147]
["bitfinex","ETHUSD",1732121624783,0.074,3084.8,3083.3,0.44059147]
["bitfinex","ETHUSD",1732121625659,0.074,3084.8,3083.5,3.0]
["bitfinex","ETHUSD",1732121625865,0.074,3084.8,3083.6,3.44059147]
["bitfinex","ETHUSD",1732121626085,0.074,3084.8,3083.6,0.44059147]
["bitfinex","ETHUSD",1732121626295,0.074,3084.8,3083.4,0.39189158]
["bitfinex","ETHUSD",1732121626596,0.074,3084.8,3083.5,0.55]
["bitfinex","ETHUSD",1732121626778,0.074,3084.8,3083.2,0.55]
["bitfinex","ETHUSD",1732121626945,0.074,3084.8,3083.6,3.0]
["bitfinex","ETHUSD",1732121627144,0.074,3084.8,3083.7,0.3]
["bitfinex","ETHUSD",1732121627347,0.074,3084.8,3083.8,0.55]
["bitfinex","ETHUSD",1732121627584,0.074,3084.8,3083.8,1.38248305]
["bitfinex","ETHUSD",1732121628097,0.074,3084.8,3084.1,3.0]
["bitfinex","ETHUSD",1732121628383,0.074,3084.8,3083.8,0.99059147]
["bitfinex","ETHUSD",1732121628756,0.074,3084.8,3083.5,0.55]
["bitfinex","ETHUSD",1732121628973,0.074,3084.8,3083.3,0.55]
["bitfinex","ETHUSD",1732121629379,0.074,3084.8,3083.4,0.20009373]
["bitfinex","ETHUSD",1732121629714,0.074,3084.8,3083.5,0.55]
["bitfinex","ETHUSD",1732121631460,0.074,3084.8,3083.7,0.55]
["bitfinex","ETHUSD",1732121631793,0.074,3084.8,3083.9,0.55]
["bitfinex","ETHUSD",1732121632365,0.074,3084.8,3083.9,0.99059147]
["bitfinex","ETHUSD",1732121632746,0.074,3084.8,3084.4,3.0]
["bitfinex","ETHUSD",1732121632961,0.074,3084.8,3084.0,0.18230745]
["bitfinex","ETHUSD",1732121633191,0.074,3084.8,3084.1,0.55]
["bitfinex","ETHUSD",1732121634145,0.074,3084.8,3084.0,0.55]
["bitfinex","ETHUSD",1732121634415,0.074,3084.8,3084.0,0.99059147]
["bitfinex","ETHUSD",1732121634611,0.074,3084.8,3084.4,3.0]
["bitfinex","ETHUSD",1732121634918,0.074,3086.1,3084.6,0.55]
["bitfinex","ETHUSD",1732121635073,0.074,3086.1,3084.7,0.9478]
["bitfinex","ETHUSD",1732121635271,0.074,3086.1,3084.8,0.55]
["bitfinex","ETHUSD",1732121635698,0.074,3086.1,3085.0,0.55]
["bitfinex","ETHUSD",1732121636288,0.074,3086.1,3084.9,0.55]
["bitfinex","ETHUSD",1732121636918,0.074,3086.1,3084.7,0.55]
["bitfinex","ETHUSD",1732121637523,0.074,3086.1,3084.7,0.69986801]
["bitfinex","ETHUSD",1732121638199,0.074,3086.1,3084.7,1.02356801]
["bitfinex","ETHUSD",1732121638796,0.074,3086.1,3084.8,0.44059147]
["bitfinex","ETHUSD",1732121639106,0.074,3086.1,3084.9,0.8737]
["bitfinex","ETHUSD",1732121639317,0.074,3086.1,3085.3,3.0]
["bitfinex","ETHUSD",1732121639615,0.074,3086.1,3085.4,0.3]
["bitfinex","ETHUSD",1732121640031,0.074,3086.1,3085.6,3.0]
["bitfinex","ETHUSD",1732121640186,0.074,3086.1,3085.1,0.9106]
["bitfinex","ETHUSD",1732121640187,0.074,3086.1,3086.0,3.0]
["bitfinex","ETHUSD",1732121640379,0.074,3086.1,3085.2,0.55]
["bitfinex","ETHUSD",1732121641181,0.074,3086.1,3085.4,0.55]
["bitfinex","ETHUSD",1732121641392,0.0235736,3086.1,3085.4,0.55]
["bitfinex","ETHUSD",1732121642491,0.01737148,3086.1,3085.4,0.55]
["bitfinex","ETHUSD",1732121643019,0.01737148,3086.1,3085.2,0.55]
["bitfinex","ETHUSD",1732121643320,0.01737148,3086.1,3085.2,1.39652388]
["bitfinex","ETHUSD",1732121643625,0.01737148,3086.1,3085.4,0.55]
["bitfinex","ETHUSD",1732121644429,0.04049425,3087.9,3085.5,0.44059147]
["bitfinex","ETHUSD",1732121644583,0.04048987,3087.8,3085.8,0.55]
["bitfinex","ETHUSD",1732121645134,0.04048987,3088.0,3085.8,0.55]
["bitfinex","ETHUSD",1732121645340,0.55,3087.9,3085.8,0.55]
["bitfinex","ETHUSD",1732121645484,0.55,3087.9,3085.3,3.0]
["bitfinex","ETHUSD",1732121645485,0.0128,3087.6,3085.4,0.55]
["bitfinex","ETHUSD",1732121645829,0.0128,3087.6,3085.9,1.426]
["bitfinex","ETHUSD",1732121646548,0.0128,3087.6,3086.1,0.55]
["bitfinex","ETHUSD",1732121646699,0.0128,3087.6,3086.3,1.466]
["bitfinex","ETHUSD",1732121646896,0.0128,3087.6,3086.4,0.18578916]
["bitfinex","ETHUSD",1732121647097,0.0128,3087.6,3086.5,0.55]
["bitfinex","ETHUSD",1732121647395,0.0128,3087.6,3086.6,0.44059147]
["bitfinex","ETHUSD",1732121647598,0.0128,3087.6,3086.6,0.83248305]
["bitfinex","ETHUSD",1732121647924,0.0128,3087.6,3086.7,0.55]
["bitfinex","ETHUSD",1732121648135,0.0128,3087.6,3086.6,0.83248305]
["bitfinex","ETHUSD",1732121648136,0.0128,3087.6,3086.9,0.55]
["bitfinex","ETHUSD",1732121648333,0.0128,3088.0,3087.0,0.44059147]
["bitfinex","ETHUSD",1732121648516,0.0128,3088.0,3087.1,0.55]
["bitfinex","ETHUSD",1732121648733,0.0128,3088.8,3087.3,0.8737]
["bitfinex","ETHUSD",1732121649010,0.0128,3088.8,3087.0,3.0]
["bitfinex","ETHUSD",1732121649011,0.0128,3088.8,3087.5,0.55]
["bitfinex","ETHUSD",1732121649247,0.0128,3088.8,3087.5,0.99059147]
["bitfinex","ETHUSD",1732121649395,0.0128,3088.2,3087.3,0.55]
["bitfinex","ETHUSD",1732121649600,0.0128,3088.2,3087.1,0.55]
["bitfinex","ETHUSD",1732121649839,0.0128,3088.2,3087.2,0.18173]
["bitfinex","ETHUSD",1732121650545,0.0128,3088.2,3086.6,0.8775]
["bitfinex","ETHUSD",1732121650546,0.0128,3088.2,3086.7,0.55]
["bitfinex","ETHUSD",1732121650721,0.0128,3088.2,3086.9,0.55]
["bitfinex","ETHUSD",1732121651247,0.0128,3088.2,3086.9,0.94189158]
["bitfinex","ETHUSD",1732121651442,0.0128,3088.2,3087.1,0.8763]
["bitfinex","ETHUSD",1732121651643,0.0128,3088.2,3087.2,0.55]
["bitfinex","ETHUSD",1732121651848,0.0128,3088.2,3088.0,3.0]
["bitfinex","ETHUSD",1732121652141,0.0128,3088.2,3088.0,0.3]
["bitfinex","ETHUSD",1732121652311,0.0128,3088.2,3087.2,0.55]
["bitfinex","ETHUSD",1732121652911,0.0128,3088.5,3087.2,0.94189158]
["bitfinex","ETHUSD",1732121653226,0.0128,3088.5,3087.4,0.55]
["bitfinex","ETHUSD",1732121653424,0.0128,3088.5,3088.1,3.0]
["bitfinex","ETHUSD",1732121653652,0.0128,3088.5,3088.2,0.3]
["bitfinex","ETHUSD",1732121654037,0.06046452,3090.1,3087.3,0.39189158]
["bitfinex","ETHUSD",1732121654038,0.0128,3088.9,3087.9,0.55]
["bitfinex","ETHUSD",1732121654641,0.1542895,3088.3,3087.5,0.55]
["bitfinex","ETHUSD",1732121654802,0.1414895,3088.3,3087.5,0.90931215]
["bitfinex","ETHUSD",1732121655190,0.1414895,3088.3,3087.4,1.28207068]
["bitfinex","ETHUSD",1732121655191,0.1414895,3088.3,3087.7,0.55]
["bitfinex","ETHUSD",1732121655343,0.1414895,3088.3,3087.4,0.9117]
["bitfinex","ETHUSD",1732121655651,0.1414895,3088.3,3088.1,3.0]
["bitfinex","ETHUSD",1732121656202,0.1414895,3088.3,3087.4,0.9117]
["bitfinex","ETHUSD",1732121656605,0.1414895,3088.3,3088.2,3.0]
["bitfinex","ETHUSD",1732121656910,0.1414895,3088.3,3088.2,3.3]
["bitfinex","ETHUSD",1732121657555,0.1414895,3088.3,3088.2,0.3]
["bitfinex","ETHUSD",1732121657719,0.1414895,3088.3,3088.2,3.0]
["bitfinex","ETHUSD",1732121658134,0.1414895,3088.3,3087.5,0.55]
["bitfinex","ETHUSD",1732121658609,0.1414895,3088.3,3087.5,0.90931215]
["bitfinex","ETHUSD",1732121658975,0.1414895,3088.3,3087.5,1.06120001]
["bitfinex","ETHUSD",1732121659666,0.1414895,3088.3,3087.6,0.3237]
["bitfinex","ETHUSD",1732121659875,0.1414895,3088.3,3088.0,0.3237]
["bitfinex","ETHUSD",1732121660071,0.1414895,3088.3,3088.2,0.3237]
["bitfinex","ETHUSD",1732121660384,0.1414895,3088.3,3088.2,0.8737]
["bitfinex","ETHUSD",1732121660687,0.1414895,3088.3,3088.2,31.492323]
["bitfinex","ETHUSD",1732121660893,0.0128,3089.4,3088.6,0.3237]
["bitfinex","ETHUSD",1732121661185,0.0128,3089.4,3089.0,0.3237]
["bitfinex","ETHUSD",1732121661530,0.04045215,3090.8,3089.0,0.3237]
["bitfinex","ETHUSD",1732121661753,0.0128,3090.7,3089.0,0.3237]
["bitfinex","ETHUSD",1732121661984,0.0128,3090.7,3089.2,0.3237]
["bitfinex","ETHUSD",1732121662783,0.0128,3090.7,3089.9,3.0]
["bitfinex","ETHUSD",1732121662994,0.0128,3090.7,3089.8,0.55]
["bitfinex","ETHUSD",1732121663331,0.0128,3090.7,3089.9,3.0]
["bitfinex","ETHUSD",1732121663771,0.0128,3090.7,3089.9,0.38737]
["bitfinex","ETHUSD",1732121663933,0.0128,3090.7,3089.9,3.0]
["bitfinex","ETHUSD",1732121664341,0.0128,3090.7,3088.9,0.40431215]
["bitfinex","ETHUSD",1732121664342,0.0128,3090.7,3089.2,0.3237]
["bitfinex","ETHUSD",1732121664575,0.0128,3090.7,3089.3,3.0]
["bitfinex","ETHUSD",1732121664756,0.0128,3090.7,3089.6,3.0]
["bitfinex","ETHUSD",1732121664974,0.0128,3090.7,3089.6,0.3]
["bitfinex","ETHUSD",1732121665229,0.0128,3090.7,3089.0,1.33261215]
["bitfinex","ETHUSD",1732121665380,0.0128,3090.7,3089.2,0.55]
["bitfinex","ETHUSD",1732121665562,0.0128,3090.7,3089.5,0.3237]
["bitfinex","ETHUSD",1732121665895,0.0128,3090.7,3089.7,0.55]
["bitfinex","ETHUSD",1732121666042,0.0128,3090.7,3089.9,3.0]
["bitfinex","ETHUSD",1732121666249,0.0128,3090.7,3089.9,0.355]
["bitfinex","ETHUSD",1732121666500,0.0128,3090.7,3089.7,1.7686]
["bitfinex","ETHUSD",1732121666660,0.0128,3090.7,3090.0,0.55]
["bitfinex","ETHUSD",1732121667472,0.0128,3090.7,3089.9,0.3237]
["bitfinex","ETHUSD",1732121667674,0.0128,3090.7,3090.4,3.0]
["bitfinex","ETHUSD",1732121668010,0.0128,3090.7,3090.0,0.3237]
["bitfinex","ETHUSD",1732121668157,0.0128,3090.7,3090.4,3.0]
["bitfinex","ETHUSD",1732121668362,0.0128,3090.7,3089.7,0.8949]
["bitfinex","ETHUSD",1732121668659,0.0128,3090.7,3090.3,3.0]
["bitfinex","ETHUSD",1732121668864,0.0128,3090.7,3089.7,0.8949]
["bitfinex","ETHUSD",1732121669086,0.0128,3090.7,3090.3,3.0]
["bitfinex","ETHUSD",1732121670302,0.0128,3090.7,3089.5,0.3237]
["bitfinex","ETHUSD",1732121670506,0.0128,3090.7,3089.5,0.41040142]
["bitfinex","ETHUSD",1732121671009,0.0128,3090.7,3089.6,0.3237]
["bitfinex","ETHUSD",1732121671212,0.0128,3090.7,3089.5,0.41040142]
["bitfinex","ETHUSD",1732121671500,0.0128,3090.7,3089.6,0.41040142]
["bitfinex","ETHUSD",1732121671708,0.0128,3090.7,3089.6,0.73410142]
["bitfinex","ETHUSD",1732121671870,0.0128,3090.7,3090.0,0.3237]
["bitfinex","ETHUSD",1732121672062,0.0128,3090.7,3090.4,3.0]
["bitfinex","ETHUSD",1732121672272,0.0128,3090.7,3090.0,0.3237]
["bitfinex","ETHUSD",1732121672475,0.0128,3090.7,3090.4,3.0]
["bitfinex","ETHUSD",1732121672983,0.0128,3090.7,3090.3,3.0]
["bitfinex","ETHUSD",1732121673198,0.0128,3090.7,3089.2,0.8803]
["bitfinex","ETHUSD",1732121673392,0.0128,3090.7,3089.2,1.29070142]
["bitfinex","ETHUSD",1732121673715,0.0128,3090.7,3089.3,0.41040142]
["bitfinex","ETHUSD",1732121674633,0.0128,3090.7,3089.9,3.0]
["bitfinex","ETHUSD",1732121674779,0.0128,3090.7,3089.3,0.41040142]
["bitfinex","ETHUSD",1732121674986,0.0128,3090.7,3089.4,0.3237]
["bitfinex","ETHUSD",1732121675290,0.0128,3090.7,3089.4,0.73410142]
["bitfinex","ETHUSD",1732121675529,0.0128,3090.7,3089.5,0.41040142]
["bitfinex","ETHUSD",1732121675685,0.0128,3090.7,3089.9,3.0]
["bitfinex","ETHUSD",1732121675880,0.0128,3090.7,3089.6,0.3237]
["bitfinex","ETHUSD",1732121676199,0.0128,3090.7,3088.9,1.59730142]
["bitfinex","ETHUSD",1732121677485,0.01,3090.7,3088.9,0.73410142]
["bitfinex","ETHUSD",1732121677709,0.05045438,3090.7,3088.6,0.73410142]
["bitfinex","ETHUSD",1732121678753,0.04045438,3090.7,3089.3,3.0]
["bitfinex","ETHUSD",1732121678996,0.01,3090.9,3089.3,3.0]
["bitfinex","ETHUSD",1732121678997,0.04044963,3090.9,3089.3,3.0]
["bitfinex","ETHUSD",1732121679292,0.04044963,3090.9,3088.9,0.8737]
["bitfinex","ETHUSD",1732121679293,0.38000859,3090.9,3088.9,0.8737]
["bitfinex","ETHUSD",1732121679503,0.05044963,3090.9,3088.9,0.8737]
["bitfinex","ETHUSD",1732121679674,0.05044963,3090.9,3088.9,0.3237]
["bitfinex","ETHUSD",1732121679867,3.23589,3090.4,3088.3,0.3237]
["bitfinex","ETHUSD",1732121680055,0.01,3090.0,3088.3,0.3237]
["bitfinex","ETHUSD",1732121680255,0.01,3090.4,3088.3,0.3237]
["bitfinex","ETHUSD",1732121680450,0.323589,3090.3,3088.3,0.73410142]
["bitfinex","ETHUSD",1732121680688,0.040458,3090.2,3088.3,0.73410142]
["bitfinex","ETHUSD",1732121681060,0.040458,3090.2,3088.1,0.3237]
["bitfinex","ETHUSD",1732121681424,0.04045803,3090.2,3088.2,0.55]
["bitfinex","ETHUSD",1732121681497,0.04046028,3090.2,3088.2,0.55]
["bitfinex","ETHUSD",1732121681808,0.04046028,3090.2,3088.1,0.3237]
["bitfinex","ETHUSD",1732121681809,0.05046028,3090.2,3088.1,0.3237]
["bitfinex","ETHUSD",1732121682098,0.01,3090.0,3088.1,0.3237]
["bitfinex","ETHUSD",1732121682302,0.55,3089.9,3087.9,0.3237]
["bitfinex","ETHUSD",1732121682504,0.04046353,3089.8,3087.9,0.3237]
["bitfinex","ETHUSD",1732121682858,0.04046353,3089.8,3087.5,2.56408246]
["bitfinex","ETHUSD",1732121683174,0.55,3089.7,3087.7,0.3237]
["bitfinex","ETHUSD",1732121683353,0.04046353,3089.8,3087.7,0.73410142]
["bitfinex","ETHUSD",1732121683559,0.55,3089.9,3087.9,0.3237]
["bitfinex","ETHUSD",1732121683795,0.04046349,3089.8,3087.9,0.3237]
["bitfinex","ETHUSD",1732121684017,0.01,3090.3,3087.9,0.3237]
["bitfinex","ETHUSD",1732121684217,0.333587,3090.3,3088.3,0.3237]
["bitfinex","ETHUSD",1732121684376,0.04045858,3090.2,3088.4,0.55]
["bitfinex","ETHUSD",1732121685282,3.29623819,3090.5,3088.4,0.55]
["bitfinex","ETHUSD",1732121685506,3.29623819,3090.5,3088.3,0.3237]
["bitfinex","ETHUSD",1732121685507,0.01,3090.2,3088.3,0.3237]
["bitfinex","ETHUSD",1732121685817,0.01,3090.1,3088.2,0.3237]
["bitfinex","ETHUSD",1732121686113,0.04046302,3090.0,3088.3,0.74925]
["bitfinex","ETHUSD",1732121686328,3.25594,3090.3,3088.3,0.3237]
["bitfinex","ETHUSD",1732121686329,0.04046302,3090.2,3088.3,0.3237]
["bitfinex","ETHUSD",1732121687174,0.04046302,3090.2,3088.7,3.0]
["bitfinex","ETHUSD",1732121687728,0.55,3090.4,3088.3,0.3237]
["bitfinex","ETHUSD",1732121687729,0.0404608,3090.1,3088.4,0.55]
["bitfinex","ETHUSD",1732121688103,0.0404608,3090.1,3088.3,0.3237]
["bitfinex","ETHUSD",1732121688104,0.35550688,3090.1,3088.3,0.3237]
["bitfinex","ETHUSD",1732121688516,0.34550688,3090.1,3088.3,0.3237]
["bitfinex","ETHUSD",1732121688680,0.0504608,3090.1,3088.3,0.3237]
["bitfinex","ETHUSD",1732121689077,0.0404608,3090.1,3088.3,0.3237]
["bitfinex","ETHUSD",1732121689387,0.04046315,3090.0,3088.4,1.7752]
["bitfinex","ETHUSD",1732121689603,0.04045884,3090.4,3088.6,0.3237]
["bitfinex","ETHUSD",1732121690169,0.04045884,3090.4,3088.6,4.67178246]
["bitfinex","ETHUSD",1732121690369,0.04045817,3090.6,3088.9,0.8737]
["bitfinex","ETHUSD",1732121690928,0.01,3091.0,3088.9,0.8737]
["bitfinex","ETHUSD",1732121690929,0.0504506,3091.0,3088.9,0.8737]
["bitfinex","ETHUSD",1732121691126,3.35649566,3091.0,3088.9,0.8737]
["bitfinex","ETHUSD",1732121691291,0.02,3090.7,3088.8,0.3237]
["bitfinex","ETHUSD",1732121691472,0.06045466,3090.7,3088.8,0.3237]
["bitfinex","ETHUSD",1732121691678,0.30604547,3090.6,3089.0,0.3237]
["bitfinex","ETHUSD",1732121691978,0.04045466,3090.5,3089.0,0.3237]
["bitfinex","ETHUSD",1732121692932,0.05045466,3090.5,3089.0,0.3237]
["bitfinex","ETHUSD",1732121693316,0.04045466,3090.5,3089.1,0.3237]
["bitfinex","ETHUSD",1732121693629,0.55,3090.6,3089.1,0.3237]
["bitfinex","ETHUSD",1732121693689,0.0504574,3090.5,3089.1,0.3237]
["bitfinex","ETHUSD",1732121694225,0.0504574,3090.5,3088.8,0.3237]
["bitfinex","ETHUSD",1732121694808,3.01,3090.3,3088.8,0.3237]
["bitfinex","ETHUSD",1732121695125,0.04046242,3090.2,3088.8,0.3237]
["bitfinex","ETHUSD",1732121695337,0.04046242,3090.2,3088.7,0.3237]
["bitfinex","ETHUSD",1732121695338,0.01,3090.1,3088.7,0.3237]
["bitfinex","ETHUSD",1732121695490,0.01,3090.1,3088.2,0.3237]
["bitfinex","ETHUSD",1732121695491,0.37011842,3090.0,3088.2,0.3237]
["bitfinex","ETHUSD",1732121695675,3.60641842,3090.0,3088.2,4.67178246]
["bitfinex","ETHUSD",1732121695879,3.0,3089.8,3088.4,0.3237]
["bitfinex","ETHUSD",1732121696101,0.04046724,3089.7,3088.4,0.3237]
["bitfinex","ETHUSD",1732121696730,3.27674437,3090.0,3088.4,0.3237]
["bitfinex","ETHUSD",1732121696890,0.32967444,3089.9,3088.4,0.3237]
["bitfinex","ETHUSD",1732121697239,0.04046438,3089.8,3088.4,0.3237]
["bitfinex","ETHUSD",1732121697720,0.55,3089.7,3088.4,0.3237]
["bitfinex","ETHUSD",1732121697934,0.55,3089.7,3087.8,0.3237]
["bitfinex","ETHUSD",1732121697935,0.55,3089.5,3087.8,0.3237]
["bitfinex","ETHUSD",1732121698221,0.04046857,3089.4,3087.8,0.3237]
["bitfinex","ETHUSD",1732121698379,0.55,3089.3,3087.6,0.3237]
["bitfinex","ETHUSD",1732121698585,3.56,3089.1,3087.6,0.53191839]
["bitfinex","ETHUSD",1732121698784,0.55,3088.9,3087.1,0.3237]
["bitfinex","ETHUSD",1732121699030,0.0404767,3088.8,3087.3,0.3237]
["bitfinex","ETHUSD",1732121699590,0.55,3088.7,3086.9,0.41040142]
["bitfinex","ETHUSD",1732121699823,0.04047962,3088.6,3086.9,0.41040142]
["bitfinex","ETHUSD",1732121700224,0.68278767,3088.7,3086.9,0.41040142]
["bitfinex","ETHUSD",1732121700435,0.55,3088.8,3087.0,0.37037068]
["bitfinex","ETHUSD",1732121700601,0.55,3088.8,3087.1,0.41040142]
["bitfinex","ETHUSD",1732121700929,0.04047764,3088.7,3087.1,0.41040142]
["bitfinex","ETHUSD",1732121701491,0.04047764,3088.7,3086.7,0.55]
["bitfinex","ETHUSD",1732121701694,0.04047764,3088.7,3086.8,0.49440768]
["bitfinex","ETHUSD",1732121701937,0.04047764,3088.7,3086.8,0.41040142]
["bitfinex","ETHUSD",1732121702507,0.55,3088.6,3086.8,0.41040142]
["bitfinex","ETHUSD",1732121702849,0.04048107,3088.5,3086.8,0.41040142]
["bitfinex","ETHUSD",1732121705176,0.01,3089.1,3086.9,0.37037068]
["bitfinex","ETHUSD",1732121705361,0.04047978,3089.3,3087.2,0.55]
["bitfinex","ETHUSD",1732121705658,0.01,3089.2,3087.2,0.41040142]
["bitfinex","ETHUSD",1732121705862,0.01,3088.7,3087.2,3.0]
["bitfinex","ETHUSD",1732121706168,0.01,3088.7,3086.3,0.8705]
["bitfinex","ETHUSD",1732121706169,0.01,3088.5,3086.3,0.8705]
["bitfinex","ETHUSD",1732121706467,0.01,3088.5,3086.4,0.41040142]
["bitfinex","ETHUSD",1732121706468,0.324777,3088.4,3086.4,0.41040142]
["bitfinex","ETHUSD",1732121706758,0.04048504,3088.3,3086.4,0.41040142]
["bitfinex","ETHUSD",1732121706959,0.04048503,3088.5,3086.4,0.41040142]
["bitfinex","ETHUSD",1732121707116,0.05048069,3088.7,3086.4,0.73410142]
["bitfinex","ETHUSD",1732121707757,0.55,3088.6,3086.4,0.73410142]
["bitfinex","ETHUSD",1732121707915,0.55,3088.4,3086.4,0.73410142]
["bitfinex","ETHUSD",1732121708116,0.04048453,3088.3,3086.4,0.41040142]
["bitfinex","ETHUSD",1732121708554,0.55,3088.2,3085.9,0.899]
["bitfinex","ETHUSD",1732121708713,0.04048624,3088.1,3085.9,0.899]
["bitfinex","ETHUSD",1732121709058,0.04048624,3088.1,3086.1,0.55]
["bitfinex","ETHUSD",1732121709365,0.55,3088.2,3086.1,1.28410142]
["bitfinex","ETHUSD",1732121709586,0.01,3089.1,3086.5,0.3237]
["bitfinex","ETHUSD",1732121709714,0.01,3088.9,3086.7,0.3237]
["bitfinex","ETHUSD",1732121709917,0.01,3088.7,3086.7,0.3237]
["bitfinex","ETHUSD",1732121710117,0.55,3088.6,3086.7,0.3237]
["bitfinex","ETHUSD",1732121710327,0.04048116,3088.5,3086.7,0.3237]
["bitfinex","ETHUSD",1732121710556,0.55,3088.4,3086.7,0.3237]
["bitfinex","ETHUSD",1732121710775,0.55,3088.6,3086.8,0.3237]
["bitfinex","ETHUSD",1732121711756,0.04048118,3088.5,3086.7,0.3237]
["bitfinex","ETHUSD",1732121713248,0.55,3088.4,3086.7,0.3237]
["bitfinex","ETHUSD",1732121713453,0.55,3088.2,3086.3,0.3237]
["bitfinex","ETHUSD",1732121713654,0.04048552,3088.3,3086.3,0.3237]
["bitfinex","ETHUSD",1732121713655,0.55,3088.0,3086.3,0.3237]
["bitfinex","ETHUSD",1732121713825,0.04049063,3087.9,3086.3,0.3237]
["bitfinex","ETHUSD",1732121714025,0.55,3087.8,3086.3,0.3237]
["bitfinex","ETHUSD",1732121714261,0.04049338,3087.7,3086.3,0.3237]
["bitfinex","ETHUSD",1732121714477,0.04049338,3087.7,3086.4,0.3237]
["bitfinex","ETHUSD",1732121714478,0.55,3087.6,3086.4,0.3237]
["bitfinex","ETHUSD",1732121714679,0.04049648,3087.5,3085.5,0.26410911]
["bitfinex","ETHUSD",1732121714820,0.04049648,3087.5,3085.4,0.3237]
["bitfinex","ETHUSD",1732121715220,0.01,3087.4,3085.4,0.3237]
["bitfinex","ETHUSD",1732121715471,0.01,3087.4,3085.2,0.41040142]
["bitfinex","ETHUSD",1732121715472,0.01,3087.2,3085.2,0.41040142]
["bitfinex","ETHUSD",1732121715653,0.56,3087.0,3084.5,1.07825511]
["bitfinex","ETHUSD",1732121715998,0.01,3086.4,3084.7,0.00719489]
["bitfinex","ETHUSD",1732121716270,0.01,3086.2,3083.8,1.29280142]
["bitfinex","ETHUSD",1732121716560,0.01,3085.9,3083.9,0.67424053]
["bitfinex","ETHUSD",1732121716768,0.01,3085.9,3083.4,1.25277068]
["bitfinex","ETHUSD",1732121716769,0.60051958,3085.9,3083.7,0.41040142]
["bitfinex","ETHUSD",1732121716997,0.60051958,3085.9,3083.1,1.71596031]
["bitfinex","ETHUSD",1732121716998,0.01,3085.8,3083.9,0.41040142]
["bitfinex","ETHUSD",1732121717126,0.01,3085.8,3082.9,0.8824]
["bitfinex","ETHUSD",1732121717127,0.01,3085.5,3083.3,0.41040142]
["bitfinex","ETHUSD",1732121717351,0.01,3085.3,3083.3,0.41040142]
["bitfinex","ETHUSD",1732121717638,0.55,3085.2,3083.3,0.41040142]
["bitfinex","ETHUSD",1732121717853,0.04052817,3085.1,3083.3,0.41040142]
["bitfinex","ETHUSD",1732121718151,0.01,3084.9,3082.7,0.37037068]
["bitfinex","ETHUSD",1732121718354,0.01,3084.9,3082.2,1.34558963]
["bitfinex","ETHUSD",1732121718355,0.01,3084.7,3082.2,1.34558963]
["bitfinex","ETHUSD",1732121718710,0.02,3084.3,3082.3,0.29007844]
["bitfinex","ETHUSD",1732121718974,0.02,3084.3,3081.6,0.3237]
["bitfinex","ETHUSD",1732121718975,0.01,3083.8,3081.4,1.03123033]
["bitfinex","ETHUSD",1732121719188,0.55,3083.7,3081.2,0.38344579]
["bitfinex","ETHUSD",1732121719328,0.56,3084.5,3081.6,0.8942]
["bitfinex","ETHUSD",1732121719532,0.04053969,3084.5,3081.7,0.75381647]
["bitfinex","ETHUSD",1732121719830,0.05053969,3084.5,3081.7,0.38344579]
["bitfinex","ETHUSD",1732121720027,0.35659366,3084.5,3081.8,0.16480165]
["bitfinex","ETHUSD",1732121720302,0.05053969,3084.5,3081.9,0.38344579]
["bitfinex","ETHUSD",1732121720622,0.05053969,3084.5,3082.9,3.0]
["bitfinex","ETHUSD",1732121720884,0.05053895,3085.2,3082.9,0.38344579]
["bitfinex","ETHUSD",1732121721208,0.05053895,3085.2,3082.4,0.8984]
["bitfinex","ETHUSD",1732121721209,0.01,3085.1,3082.5,0.55]
["bitfinex","ETHUSD",1732121721493,0.04053017,3085.0,3082.5,0.55]
["bitfinex","ETHUSD",1732121721632,2.59245,3085.9,3082.5,0.55]
["bitfinex","ETHUSD",1732121721633,0.01,3085.4,3083.5,3.0]
["bitfinex","ETHUSD",1732121721849,0.05052638,3085.4,3082.7,0.55]
["bitfinex","ETHUSD",1732121722087,0.05052638,3085.4,3082.8,0.38344579]
["bitfinex","ETHUSD",1732121722373,0.05052638,3085.4,3082.9,0.55]
["bitfinex","ETHUSD",1732121722579,0.05052638,3085.4,3082.6,0.55]
["bitfinex","ETHUSD",1732121722755,0.04052638,3085.4,3082.6,0.55]
["bitfinex","ETHUSD",1732121722935,0.05052424,3085.7,3082.8,0.55]
["bitfinex","ETHUSD",1732121723144,0.01,3085.5,3082.8,0.55]
["bitfinex","ETHUSD",1732121723343,0.04052299,3085.5,3082.8,0.55]
["bitfinex","ETHUSD",1732121723835,0.01,3085.9,3083.0,0.55]
["bitfinex","ETHUSD",1732121724066,0.01,3085.9,3083.2,0.55]
["bitfinex","ETHUSD",1732121724067,0.04052129,3085.9,3083.2,0.55]
["bitfinex","ETHUSD",1732121724238,0.04052129,3085.9,3083.4,0.55]
["bitfinex","ETHUSD",1732121724437,0.05052068,3085.8,3083.4,0.55]
["bitfinex","ETHUSD",1732121724948,0.05052068,3085.8,3082.5,4.89692598]
["bitfinex","ETHUSD",1732121724949,0.02,3085.3,3082.5,0.54133635]
["bitfinex","ETHUSD",1732121725312,0.01,3084.9,3082.2,0.8519]
["bitfinex","ETHUSD",1732121725492,0.05053521,3084.9,3082.2,0.8519]
["bitfinex","ETHUSD",1732121725786,0.04053521,3084.9,3082.3,0.38344579]
["bitfinex","ETHUSD",1732121726494,0.01,3084.6,3082.0,5.33]
["bitfinex","ETHUSD",1732121726690,0.6005326,3084.8,3082.1,0.68038734]
["bitfinex","ETHUSD",1732121726983,0.6005326,3084.8,3082.1,0.533]
["bitfinex","ETHUSD",1732121727275,0.6005326,3084.8,3082.2,0.5863]
["bitfinex","ETHUSD",1732121727652,0.5905326,3084.8,3082.2,0.5863]
["bitfinex","ETHUSD",1732121727867,0.5905326,3084.8,3082.2,0.96974579]
["bitfinex","ETHUSD",1732121728046,0.0405326,3084.8,3082.2,0.96974579]
["bitfinex","ETHUSD",1732121728369,0.55,3085.0,3082.3,0.39697458]
["bitfinex","ETHUSD",1732121728456,0.04053264,3084.9,3082.3,0.39697458]
["bitfinex","ETHUSD",1732121728734,0.04053264,3084.9,3082.4,0.55]
["bitfinex","ETHUSD",1732121729083,0.04053264,3084.9,3082.6,0.55]
["bitfinex","ETHUSD",1732121729378,1.295387,3085.3,3082.6,0.55]
["bitfinex","ETHUSD",1732121729379,0.04052661,3085.2,3082.6,0.55]
["bitfinex","ETHUSD",1732121729545,0.04052661,3085.2,3082.7,0.3237]
["bitfinex","ETHUSD",1732121729739,0.04052661,3085.2,3082.8,0.55]
["bitfinex","ETHUSD",1732121730244,0.04052661,3085.2,3083.7,3.0]
["bitfinex","ETHUSD",1732121730461,0.04052709,3085.7,3084.0,3.0]
["bitfinex","ETHUSD",1732121730666,0.55,3085.8,3084.0,3.0]
["bitfinex","ETHUSD",1732121730871,0.04052203,3085.7,3084.0,0.3]
["bitfinex","ETHUSD",1732121731067,0.04052203,3085.7,3084.0,3.0]
["bitfinex","ETHUSD",1732121731313,0.04052203,3085.7,3083.1,3.0]
["bitfinex","ETHUSD",1732121731611,0.04052203,3085.7,3084.0,3.0]
["bitfinex","ETHUSD",1732121731925,0.04052203,3085.7,3084.1,0.3]
["bitfinex","ETHUSD",1732121732058,0.59052203,3085.8,3084.1,0.3]
["bitfinex","ETHUSD",1732121732263,0.59052203,3085.8,3083.4,0.8789]
["bitfinex","ETHUSD",1732121732264,0.04051849,3085.7,3083.5,0.55]
["bitfinex","ETHUSD",1732121732500,0.10472411,3085.7,3084.3,3.0]
["bitfinex","ETHUSD",1732121732807,0.0505185,3086.1,3084.4,0.3]
["bitfinex","ETHUSD",1732121733114,0.0405185,3086.0,3083.5,0.55]
["bitfinex","ETHUSD",1732121733276,0.10496599,3086.0,3084.5,3.0]
["bitfinex","ETHUSD",1732121733480,0.0405185,3085.9,3084.5,3.0]
["bitfinex","ETHUSD",1732121733790,0.129484,3086.0,3083.8,0.3234]
["bitfinex","ETHUSD",1732121733962,0.01,3086.7,3083.6,0.17523]
["bitfinex","ETHUSD",1732121733963,0.04051129,3086.7,3083.9,1.25684579]
["bitfinex","ETHUSD",1732121734178,0.17999529,3086.7,3083.9,1.25684579]
["bitfinex","ETHUSD",1732121734375,0.10521169,3086.6,3083.9,0.8734]
["bitfinex","ETHUSD",1732121734659,0.04051129,3086.5,3084.9,3.0]
["bitfinex","ETHUSD",1732121734813,0.01,3086.2,3083.8,0.55]
["bitfinex","ETHUSD",1732121734992,0.01,3086.1,3083.6,0.17523]
["bitfinex","ETHUSD",1732121735293,0.1050248,3086.1,3083.6,0.17523]
["bitfinex","ETHUSD",1732121735501,0.04051773,3086.0,3083.6,0.17523]
["bitfinex","ETHUSD",1732121735703,0.06442563,3085.9,3083.6,0.17523]
["bitfinex","ETHUSD",1732121735875,0.01,3086.5,3083.6,0.17523]
["bitfinex","ETHUSD",1732121736084,0.60051499,3086.5,3083.6,0.55867579]
["bitfinex","ETHUSD",1732121736279,0.55,3086.3,3084.6,3.0]
["bitfinex","ETHUSD",1732121736515,0.55,3086.3,3084.6,3.3]
["bitfinex","ETHUSD",1732121736516,0.04051448,3086.2,3084.6,3.3]
["bitfinex","ETHUSD",1732121736717,0.10506296,3086.2,3084.6,3.3]
["bitfinex","ETHUSD",1732121736931,0.04051448,3086.1,3084.6,3.3]
["bitfinex","ETHUSD",1732121737094,0.04051448,3086.1,3084.7,0.33]
["bitfinex","ETHUSD",1732121737295,0.04051448,3086.1,3084.6,3.0]
["bitfinex","ETHUSD",1732121737625,0.04051448,3086.1,3083.7,0.55]
["bitfinex","ETHUSD",1732121737955,0.04051448,3086.1,3084.6,3.0]
["bitfinex","ETHUSD",1732121738127,0.04051448,3086.1,3084.7,0.3]
["bitfinex","ETHUSD",1732121738682,0.59051765,3086.0,3083.7,0.55]
["bitfinex","ETHUSD",1732121738887,0.04052069,3085.9,3083.7,0.55]
["bitfinex","ETHUSD",1732121739204,0.06438841,3085.8,3083.5,0.55]
["bitfinex","ETHUSD",1732121739406,0.04052041,3085.7,3083.5,0.38344579]
["bitfinex","ETHUSD",1732121739610,0.04052041,3085.7,3083.6,0.55]
["bitfinex","ETHUSD",1732121740285,0.55,3086.0,3083.6,0.93344579]
["bitfinex","ETHUSD",1732121740480,0.04051897,3085.9,3083.6,0.93344579]
["bitfinex","ETHUSD",1732121740690,0.10494128,3085.9,3083.6,0.93344579]
["bitfinex","ETHUSD",1732121740901,0.04051898,3085.8,3083.6,0.93344579]
["bitfinex","ETHUSD",1732121741506,0.04051898,3085.8,3083.7,0.38344579]
["bitfinex","ETHUSD",1732121741678,0.04051898,3085.8,3083.8,0.55]
["bitfinex","ETHUSD",1732121741798,0.04051899,3085.7,3083.8,0.55]
["bitfinex","ETHUSD",1732121742235,0.04051454,3086.3,3083.8,0.55]
["bitfinex","ETHUSD",1732121742545,0.07237099,3086.2,3083.4,0.55]
["bitfinex","ETHUSD",1732121742754,0.05051677,3086.1,3083.4,1.38383248]
["bitfinex","ETHUSD",1732121743345,0.55,3086.0,3083.4,0.93344579]
["bitfinex","ETHUSD",1732121743545,0.04052034,3085.9,3083.4,0.93344579]
["bitfinex","ETHUSD",1732121743749,0.55,3085.8,3083.4,0.55]
["bitfinex","ETHUSD",1732121743952,0.04052205,3085.7,3083.4,0.55]
["bitfinex","ETHUSD",1732121744102,0.55,3085.6,3083.3,0.14654754]
["bitfinex","ETHUSD",1732121744299,0.55,3085.6,3082.6,3.33551721]
["bitfinex","ETHUSD",1732121744300,0.04052334,3085.5,3083.4,0.31465475]
["bitfinex","ETHUSD",1732121744501,0.55,3085.4,3082.9,1.34558963]
["bitfinex","ETHUSD",1732121744701,0.55,3085.2,3083.0,0.86939741]
["bitfinex","ETHUSD",1732121744941,0.04052914,3085.1,3083.1,0.3234]
["bitfinex","ETHUSD",1732121745930,0.56,3084.9,3083.1,0.75736631]
["bitfinex","ETHUSD",1732121746113,0.55,3084.7,3082.5,0.3234]
["bitfinex","ETHUSD",1732121746317,0.55,3084.5,3082.5,0.3234]
["bitfinex","ETHUSD",1732121746518,0.04053886,3084.4,3082.5,0.3234]
["bitfinex","ETHUSD",1732121746934,0.55,3085.0,3082.7,0.3234]
["bitfinex","ETHUSD",1732121747099,0.10236325,3084.9,3082.7,0.3234]
["bitfinex","ETHUSD",1732121747303,0.10236325,3084.9,3083.1,0.3234]
["bitfinex","ETHUSD",1732121748010,0.55,3084.8,3083.1,0.3234]
["bitfinex","ETHUSD",1732121748228,0.55,3084.8,3083.3,3.0]
["bitfinex","ETHUSD",1732121748508,0.10225284,3084.7,3082.5,0.3234]
["bitfinex","ETHUSD",1732121749353,0.10225284,3084.7,3082.7,0.3234]
["bitfinex","ETHUSD",1732121749566,0.04053578,3084.7,3082.7,0.3234]
["bitfinex","ETHUSD",1732121750165,0.04053578,3084.7,3083.1,3.0]
["bitfinex","ETHUSD",1732121750386,0.55,3084.6,3083.1,0.3]
["bitfinex","ETHUSD",1732121750530,0.55,3084.4,3082.1,0.3234]
["bitfinex","ETHUSD",1732121750723,0.04054166,3084.3,3082.1,0.3234]
["bitfinex","ETHUSD",1732121751471,0.04053786,3084.2,3082.2,0.3234]
["bitfinex","ETHUSD",1732121751628,0.01,3085.0,3082.2,0.3234]
["bitfinex","ETHUSD",1732121751629,0.56,3084.9,3082.2,0.3234]
["bitfinex","ETHUSD",1732121751962,0.55,3084.7,3082.2,0.3234]
["bitfinex","ETHUSD",1732121752116,0.55,3084.7,3082.5,0.3234]
["bitfinex","ETHUSD",1732121752117,0.04053946,3084.6,3082.5,0.3234]
["bitfinex","ETHUSD",1732121752329,0.04053946,3084.6,3082.3,0.55]
["bitfinex","ETHUSD",1732121752330,0.04053946,3084.6,3082.8,0.3234]
["bitfinex","ETHUSD",1732121752562,0.04053946,3084.6,3082.3,0.55]
["bitfinex","ETHUSD",1732121752563,0.04053343,3085.2,3082.9,0.8734]
["bitfinex","ETHUSD",1732121752931,0.06186705,3085.1,3082.9,0.8734]
["bitfinex","ETHUSD",1732121753148,0.04053121,3085.0,3082.9,0.8734]
["bitfinex","ETHUSD",1732121753718,0.60971878,3084.9,3082.9,0.3234]
["bitfinex","ETHUSD",1732121753927,0.04053555,3084.8,3082.9,0.3234]
["bitfinex","ETHUSD",1732121754236,0.05963723,3084.7,3083.0,0.3234]
["bitfinex","ETHUSD",1732121754555,0.55,3085.1,3083.0,0.3234]
["bitfinex","ETHUSD",1732121754724,0.04053136,3085.0,3083.0,0.3234]
["bitfinex","ETHUSD",1732121755071,0.05972191,3084.9,3083.0,0.3234]
["bitfinex","ETHUSD",1732121755233,0.04053122,3084.8,3083.0,0.3234]
["bitfinex","ETHUSD",1732121756324,0.56,3085.2,3082.8,0.3234]
["bitfinex","ETHUSD",1732121756530,0.55,3085.0,3082.8,0.3234]
["bitfinex","ETHUSD",1732121756722,0.55,3084.8,3082.8,0.3234]
["bitfinex","ETHUSD",1732121756925,0.55,3084.6,3082.5,0.17005896]
["bitfinex","ETHUSD",1732121757175,0.04053822,3084.5,3082.4,0.14833238]
["bitfinex","ETHUSD",1732121757380,0.04053822,3084.5,3082.3,1.34558963]
["bitfinex","ETHUSD",1732121757381,0.10009702,3084.5,3082.3,1.34558963]
["bitfinex","ETHUSD",1732121757531,0.10009702,3084.5,3082.4,1.34558963]
["bitfinex","ETHUSD",1732121757727,0.65009702,3084.5,3082.3,1.34558963]
["bitfinex","ETHUSD",1732121757924,0.59053822,3084.5,3082.4,0.3234]
["bitfinex","ETHUSD",1732121758153,0.59053822,3084.5,3082.5,0.8734]
["bitfinex","ETHUSD",1732121758469,0.05951448,3084.4,3082.5,0.8734]
["bitfinex","ETHUSD",1732121758662,0.04053821,3084.3,3082.5,0.8734]
["bitfinex","ETHUSD",1732121758868,0.04053821,3084.3,3082.6,0.22189896]
["bitfinex","ETHUSD",1732121759181,0.04053821,3084.3,3082.1,2.69117926]
["bitfinex","ETHUSD",1732121759182,0.55,3084.2,3082.0,1.34558963]
["bitfinex","ETHUSD",1732121759321,0.55,3084.0,3082.1,0.33639741]
["bitfinex","ETHUSD",1732121759524,0.55,3084.0,3081.9,1.34558963]
["bitfinex","ETHUSD",1732121759525,0.09985663,3083.9,3082.0,1.34558963]
["bitfinex","ETHUSD",1732121759785,0.09985663,3083.9,3082.1,0.33639741]
["bitfinex","ETHUSD",1732121759925,0.04054714,3083.9,3082.2,0.3234]
["bitfinex","ETHUSD",1732121760389,0.04054305,3084.4,3082.4,1.66898963]
["bitfinex","ETHUSD",1732121760629,0.04054305,3084.4,3082.4,4.66898963]
["bitfinex","ETHUSD",1732121760630,0.05925142,3083.8,3082.4,4.66898963]
["bitfinex","ETHUSD",1732121760827,0.04054305,3084.4,3082.5,0.84529896]
["bitfinex","ETHUSD",1732121761225,9.93243,3085.1,3082.5,0.84529896]
["bitfinex","ETHUSD",1732121761226,0.05944334,3084.3,3082.9,0.3234]
["bitfinex","ETHUSD",1732121761421,0.05944334,3084.3,3083.2,0.3234]
["bitfinex","ETHUSD",1732121761664,0.0405325,3084.9,3083.0,4.56748859]
["bitfinex","ETHUSD",1732121761835,0.0405325,3084.9,3083.1,0.6585873]
["bitfinex","ETHUSD",1732121762469,0.0405325,3084.9,3083.1,0.9819873]
["bitfinex","ETHUSD",1732121762664,0.59053531,3084.9,3083.1,0.9819873]
["bitfinex","ETHUSD",1732121762850,0.05710682,3084.8,3083.1,0.9819873]
["bitfinex","ETHUSD",1732121763027,0.0405366,3084.7,3083.1,0.9819873]
["bitfinex","ETHUSD",1732121763226,0.55,3084.6,3083.1,0.3234]
["bitfinex","ETHUSD",1732121763571,0.55,3084.6,3082.7,2.01838444]
["bitfinex","ETHUSD",1732121763572,0.04053845,3084.5,3082.9,0.3234]
["bitfinex","ETHUSD",1732121763740,0.55,3084.2,3082.4,0.3234]
["bitfinex","ETHUSD",1732121764074,1.53265,3084.4,3082.1,1.34558963]
["bitfinex","ETHUSD",1732121764075,0.55,3084.0,3082.1,1.34558963]
["bitfinex","ETHUSD",1732121764253,0.55,3083.8,3082.1,1.34558963]
["bitfinex","ETHUSD",1732121764456,0.04054789,3083.7,3082.0,1.34558963]
["bitfinex","ETHUSD",1732121764775,0.04054789,3083.7,3082.1,0.3234]
["bitfinex","ETHUSD",1732121765087,0.04054789,3083.7,3082.3,0.3234]
["bitfinex","ETHUSD",1732121765228,0.04053503,3084.9,3082.6,1.34558963]
["bitfinex","ETHUSD",1732121765478,0.04053503,3084.9,3082.6,0.55]
["bitfinex","ETHUSD",1732121765664,0.04053505,3085.3,3082.9,1.66898963]
["bitfinex","ETHUSD",1732121765863,0.05161541,3084.8,3083.3,0.3234]
["bitfinex","ETHUSD",1732121766068,0.97014618,3085.6,3083.3,1.66898963]
["bitfinex","ETHUSD",1732121766270,0.97014618,3085.6,3083.5,0.3234]
["bitfinex","ETHUSD",1732121766271,1.295105,3085.5,3083.5,0.3234]
["bitfinex","ETHUSD",1732121766581,0.04052561,3085.4,3083.7,0.3234]
["bitfinex","ETHUSD",1732121767365,0.04052561,3085.4,3083.4,0.3234]
["bitfinex","ETHUSD",1732121768001,0.05181925,3085.3,3083.4,0.3234]
["bitfinex","ETHUSD",1732121768166,0.04053009,3085.2,3083.6,0.3234]
["bitfinex","ETHUSD",1732121768494,0.04053009,3085.4,3083.6,0.3234]
["bitfinex","ETHUSD",1732121768974,0.01,3086.0,3083.6,0.3234]
["bitfinex","ETHUSD",1732121768975,0.55,3085.9,3083.6,0.3234]
["bitfinex","ETHUSD",1732121769161,0.55,3085.9,3083.4,1.34558963]
["bitfinex","ETHUSD",1732121769162,0.55,3085.6,3083.4,0.3234]
["bitfinex","ETHUSD",1732121769345,0.09034477,3085.5,3083.6,0.3234]
["bitfinex","ETHUSD",1732121769671,0.04052561,3085.5,3083.6,0.55]
["bitfinex","ETHUSD",1732121769886,8.96,3086.8,3083.6,0.55]
["bitfinex","ETHUSD",1732121769887,1.294965,3085.8,3083.8,0.55]
["bitfinex","ETHUSD",1732121770181,1.294965,3085.8,3084.0,4.89558963]
["bitfinex","ETHUSD",1732121770342,1.294965,3085.8,3084.0,5.80748963]
["bitfinex","ETHUSD",1732121770669,0.04052169,3086.3,3084.2,0.55]
["bitfinex","ETHUSD",1732121770975,0.01,3087.0,3084.2,0.55]
["bitfinex","ETHUSD",1732121770976,0.19788921,3087.0,3084.2,0.55]
["bitfinex","ETHUSD",1732121771130,0.64787,3086.4,3084.2,0.55]
["bitfinex","ETHUSD",1732121771329,0.04051255,3086.3,3084.2,0.55]
["bitfinex","ETHUSD",1732121771527,0.04051255,3086.3,3084.4,0.55]
["bitfinex","ETHUSD",1732121771762,0.04051255,3086.3,3084.1,0.63476735]
["bitfinex","ETHUSD",1732121771763,0.55,3086.2,3084.1,0.63476735]
["bitfinex","ETHUSD",1732121771961,0.04051636,3086.1,3084.2,0.55]
["bitfinex","ETHUSD",1732121772200,0.04051636,3086.1,3083.9,0.55]
["bitfinex","ETHUSD",1732121772409,0.04051636,3086.1,3083.8,1.34558963]
["bitfinex","ETHUSD",1732121772410,0.04051636,3086.1,3083.8,0.55]
["bitfinex","ETHUSD",1732121772716,0.04051636,3086.1,3084.0,0.55]
["bitfinex","ETHUSD",1732121773009,0.55,3085.9,3083.7,0.55]
["bitfinex","ETHUSD",1732121773158,0.04052089,3085.8,3083.4,0.3234]
["bitfinex","ETHUSD",1732121773998,0.55,3085.7,3083.4,0.3234]
["bitfinex","ETHUSD",1732121774309,0.55,3085.5,3083.0,4.34558963]
["bitfinex","ETHUSD",1732121774459,0.04052556,3085.4,3083.2,0.33639741]
["bitfinex","ETHUSD",1732121774663,0.04052556,3085.4,3083.0,1.34558963]
["bitfinex","ETHUSD",1732121774974,0.55,3086.1,3083.3,0.36861492]
["bitfinex","ETHUSD",1732121775218,0.09058525,3086.0,3083.4,0.56410045]
["bitfinex","ETHUSD",1732121775553,0.09058525,3086.0,3083.5,0.55]
["bitfinex","ETHUSD",1732121776101,0.55,3085.9,3083.5,0.55]
["bitfinex","ETHUSD",1732121776267,0.04052241,3085.8,3083.5,0.55]
["bitfinex","ETHUSD",1732121777604,0.55,3086.1,3083.5,0.55]
["bitfinex","ETHUSD",1732121777911,0.56,3086.4,3083.5,0.55]
["bitfinex","ETHUSD",1732121777912,0.04051974,3086.0,3083.5,0.55]
["bitfinex","ETHUSD",1732121778507,0.05006243,3085.9,3083.5,0.55]
["bitfinex","ETHUSD",1732121778688,0.56,3086.4,3083.5,0.55]
["bitfinex","ETHUSD",1732121778689,0.0405197,3085.8,3083.5,0.55]
["bitfinex","ETHUSD",1732121778897,0.0405197,3085.8,3083.7,0.55]
["bitfinex","ETHUSD",1732121779207,0.55,3085.7,3083.4,0.56410045]
["bitfinex","ETHUSD",1732121779437,0.04052522,3085.6,3083.5,0.40379841]
["bitfinex","ETHUSD",1732121779598,0.55,3085.5,3083.5,0.40379841]
["bitfinex","ETHUSD",1732121779805,0.55,3085.5,3082.8,2.89758444]
["bitfinex","ETHUSD",1732121779806,0.04052813,3085.4,3082.9,1.34558963]
["bitfinex","ETHUSD",1732121780000,0.04052813,3085.4,3082.9,0.3234]
["bitfinex","ETHUSD",1732121780207,0.04052813,3085.4,3083.1,0.3234]
["bitfinex","ETHUSD",1732121780526,0.55,3085.3,3083.1,0.3234]
["bitfinex","ETHUSD",1732121780740,0.04053133,3085.2,3083.1,0.3234]
["bitfinex","ETHUSD",1732121781039,0.55,3085.1,3082.5,0.3234]
["bitfinex","ETHUSD",1732121781210,0.55,3084.9,3082.7,0.3234]
["bitfinex","ETHUSD",1732121781526,0.0405352,3084.8,3082.7,0.3234]
["bitfinex","ETHUSD",1732121781823,0.0901416,3084.8,3082.7,0.3234]
["bitfinex","ETHUSD",1732121783006,0.0901416,3084.8,3083.0,0.8734]
["bitfinex","ETHUSD",1732121783221,0.0496064,3084.8,3083.4,3.0]
["bitfinex","ETHUSD",1732121783536,0.04053176,3085.4,3083.0,0.3234]
["bitfinex","ETHUSD",1732121783537,0.55,3085.3,3083.0,0.3234]
["bitfinex","ETHUSD",1732121783714,0.55,3085.1,3083.0,0.3234]
["bitfinex","ETHUSD",1732121784032,0.04053266,3085.0,3083.4,0.55]
["bitfinex","ETHUSD",1732121784342,1.59208284,3086.0,3083.4,0.55]
["bitfinex","ETHUSD",1732121784484,1.59208284,3086.0,3082.7,2.93868444]
["bitfinex","ETHUSD",1732121784485,0.01,3085.7,3083.6,3.0]
["bitfinex","ETHUSD",1732121784698,0.05053024,3085.7,3083.1,0.55]
["bitfinex","ETHUSD",1732121784935,0.05053024,3085.7,3082.8,3.37716844]
["bitfinex","ETHUSD",1732121784936,0.0904446,3085.6,3082.9,0.3234]
["bitfinex","ETHUSD",1732121785091,0.55,3085.5,3082.9,0.3234]
["bitfinex","ETHUSD",1732121785301,0.55,3085.3,3082.9,0.3234]
["bitfinex","ETHUSD",1732121785501,0.55,3085.1,3082.9,0.3234]
["bitfinex","ETHUSD",1732121785723,0.55,3084.9,3082.9,0.3234]
["bitfinex","ETHUSD",1732121786033,0.04053484,3084.8,3082.7,0.3234]
["bitfinex","ETHUSD",1732121786540,0.04053484,3085.5,3082.9,0.3234]
["bitfinex","ETHUSD",1732121786849,0.04982425,3085.4,3083.6,3.0]
["bitfinex","ETHUSD",1732121787140,0.04052724,3085.3,3083.4,0.3234]
["bitfinex","ETHUSD",1732121787505,8.96,3086.3,3083.5,0.8734]
["bitfinex","ETHUSD",1732121787506,0.04052603,3085.8,3083.5,0.8734]
["bitfinex","ETHUSD",1732121787833,0.04994278,3085.7,3083.5,0.8734]
["bitfinex","ETHUSD",1732121788004,0.04052239,3085.6,3083.5,0.8734]
["bitfinex","ETHUSD",1732121788933,0.04986654,3085.5,3083.5,0.8734]
["bitfinex","ETHUSD",1732121789288,0.55,3086.0,3083.5,0.8734]
["bitfinex","ETHUSD",1732121789490,0.04982578,3085.4,3083.5,0.8734]
["bitfinex","ETHUSD",1732121789690,0.04052239,3085.7,3083.5,0.8734]
["bitfinex","ETHUSD",1732121789890,0.66787,3086.7,3084.1,0.3234]
["bitfinex","ETHUSD",1732121789891,0.04052144,3086.0,3084.1,0.3234]
["bitfinex","ETHUSD",1732121790136,0.04052144,3086.0,3084.0,0.55]
["bitfinex","ETHUSD",1732121790137,0.0405179,3086.6,3084.3,0.3234]
["bitfinex","ETHUSD",1732121790584,0.04695803,3086.5,3084.3,0.3234]
["bitfinex","ETHUSD",1732121790845,0.04051415,3086.4,3084.3,0.3234]
["bitfinex","ETHUSD",1732121791372,0.04687657,3086.3,3084.3,0.3234]
["bitfinex","ETHUSD",1732121791511,0.04051414,3086.2,3084.3,0.3234]
["bitfinex","ETHUSD",1732121791706,0.08734997,3086.2,3084.3,0.3234]
["bitfinex","ETHUSD",1732121791948,0.04051411,3087.0,3084.7,0.3234]
["bitfinex","ETHUSD",1732121792247,0.04714614,3086.9,3084.7,0.3234]
["bitfinex","ETHUSD",1732121792495,0.04050836,3086.8,3084.7,0.3234]
["bitfinex","ETHUSD",1732121792939,0.04706886,3086.7,3084.6,0.3234]
["bitfinex","ETHUSD",1732121793141,0.04050834,3086.6,3085.5,3.0]
["bitfinex","ETHUSD",1732121793350,0.04050834,3086.6,3084.4,0.3924]
["bitfinex","ETHUSD",1732121793351,0.04050834,3087.4,3085.6,0.6234]
["bitfinex","ETHUSD",1732121793505,0.04050834,3087.4,3085.6,0.3234]
["bitfinex","ETHUSD",1732121793712,0.0473217,3087.3,3085.6,0.3234]
["bitfinex","ETHUSD",1732121794028,0.04050535,3087.2,3085.6,0.3234]
["bitfinex","ETHUSD",1732121794198,0.04050532,3087.1,3085.3,0.3234]
["bitfinex","ETHUSD",1732121794393,0.04050532,3087.1,3085.6,0.3234]
["bitfinex","ETHUSD",1732121794593,0.33617952,3088.3,3085.7,0.33234]
["bitfinex","ETHUSD",1732121794594,0.04050165,3087.7,3085.7,0.33234]
["bitfinex","ETHUSD",1732121794833,0.04747098,3087.6,3085.1,0.55]
["bitfinex","ETHUSD",1732121795012,0.04049736,3087.5,3085.1,0.55]
["bitfinex","ETHUSD",1732121795700,0.04049736,3087.5,3084.7,3.0]
["bitfinex","ETHUSD",1732121795929,0.55,3087.4,3085.0,0.55]
["bitfinex","ETHUSD",1732121796139,0.04050077,3087.3,3085.0,0.55]
["bitfinex","ETHUSD",1732121796348,0.04050077,3087.3,3084.6,1.41636419]
["bitfinex","ETHUSD",1732121796349,0.04050077,3087.3,3084.7,0.55]
["bitfinex","ETHUSD",1732121796646,0.04050077,3087.3,3084.7,3.99163642]
["bitfinex","ETHUSD",1732121796812,0.55,3087.2,3084.7,3.99163642]
["bitfinex","ETHUSD",1732121797013,0.55,3087.0,3084.7,0.44163642]
["bitfinex","ETHUSD",1732121797214,0.55,3086.8,3083.9,0.8483]
["bitfinex","ETHUSD",1732121797428,0.55,3086.6,3083.9,0.8483]
["bitfinex","ETHUSD",1732121797627,0.55,3086.4,3084.0,0.21938896]
["bitfinex","ETHUSD",1732121797829,0.55,3086.4,3083.9,0.99958732]
["bitfinex","ETHUSD",1732121797830,0.04051558,3086.3,3083.9,0.99958732]
["bitfinex","ETHUSD",1732121798051,0.08745723,3086.3,3083.9,0.99958732]
["bitfinex","ETHUSD",1732121798217,0.04051558,3086.3,3083.9,0.99958732]
["bitfinex","ETHUSD",1732121798817,0.04051558,3086.3,3084.0,0.55]
["bitfinex","ETHUSD",1732121800564,0.04051558,3086.3,3083.9,0.55]
["bitfinex","ETHUSD",1732121801548,0.04051558,3086.8,3084.0,1.27821492]
["bitfinex","ETHUSD",1732121801876,0.08760698,3086.7,3084.1,0.73282149]
["bitfinex","ETHUSD",1732121802022,0.08760698,3086.7,3084.3,0.55]
["bitfinex","ETHUSD",1732121802201,0.04050876,3086.7,3084.3,0.55]
["bitfinex","ETHUSD",1732121802449,0.04050876,3087.4,3084.3,0.55]
["bitfinex","ETHUSD",1732121802799,0.59732895,3087.3,3084.3,0.55]
["bitfinex","ETHUSD",1732121803000,0.55,3087.1,3084.3,0.55]
["bitfinex","ETHUSD",1732121803262,0.08771939,3087.0,3084.3,0.55]
["bitfinex","ETHUSD",1732121804484,0.55,3086.9,3084.2,0.20110364]
["bitfinex","ETHUSD",1732121804751,0.55,3086.7,3084.2,0.3234]
["bitfinex","ETHUSD",1732121804930,0.04051137,3086.6,3084.2,0.3234]
["bitfinex","ETHUSD",1732121805839,0.04051137,3086.6,3084.8,0.3234]
["bitfinex","ETHUSD",1732121805954,0.55,3086.8,3084.8,0.3234]
["bitfinex","ETHUSD",1732121806138,0.55,3086.6,3084.8,0.3234]
["bitfinex","ETHUSD",1732121806339,0.55,3086.4,3084.8,0.3234]
["bitfinex","ETHUSD",1732121806539,0.04051544,3086.3,3084.8,0.3234]
["bitfinex","ETHUSD",1732121806738,0.08745468,3086.3,3083.9,0.3234]
["bitfinex","ETHUSD",1732121806939,0.08745468,3086.3,3084.3,0.3234]
["bitfinex","ETHUSD",1732121807143,3.1523973,3087.0,3084.8,3.3234]
["bitfinex","ETHUSD",1732121807453,0.55,3086.8,3084.8,0.3234]
["bitfinex","ETHUSD",1732121807601,0.0405107,3086.7,3084.8,0.3234]
["bitfinex","ETHUSD",1732121807803,0.0470588,3086.6,3084.8,0.3234]
["bitfinex","ETHUSD",1732121808047,0.04051072,3086.5,3084.8,0.3234]
["bitfinex","ETHUSD",1732121808340,0.04051072,3086.5,3084.0,3.55]
["bitfinex","ETHUSD",1732121808341,0.0875288,3086.5,3084.5,0.3234]
["bitfinex","ETHUSD",1732121808542,0.04701808,3086.5,3084.7,0.3234]
["bitfinex","ETHUSD",1732121808709,0.55,3086.8,3084.7,0.3234]
["bitfinex","ETHUSD",1732121808710,0.04051071,3086.7,3084.7,0.3234]
["bitfinex","ETHUSD",1732121809260,0.04051071,3086.7,3085.1,0.3234]
["bitfinex","ETHUSD",1732121809437,0.04050392,3087.6,3085.3,0.3234]
["bitfinex","ETHUSD",1732121809647,0.55,3087.9,3085.5,0.3234]
["bitfinex","ETHUSD",1732121809946,0.0474246,3087.5,3085.7,0.3234]
["bitfinex","ETHUSD",1732121810171,0.04049635,3087.8,3085.7,0.3234]
["bitfinex","ETHUSD",1732121810448,0.0475071,3087.7,3085.7,0.3234]
["bitfinex","ETHUSD",1732121810631,0.04049739,3087.6,3085.9,0.3234]
["bitfinex","ETHUSD",1732121811353,0.04049281,3088.2,3086.2,0.3234]
["bitfinex","ETHUSD",1732121811850,0.04766987,3088.1,3086.2,0.3234]
["bitfinex","ETHUSD",1732121812054,0.04049033,3088.0,3086.2,0.3234]
["bitfinex","ETHUSD",1732121812349,0.04049033,3088.0,3085.8,0.3234]
["bitfinex","ETHUSD",1732121812517,0.04049033,3088.0,3085.7,0.8868]
["bitfinex","ETHUSD",1732121812518,0.04049033,3088.0,3086.0,0.3234]
["bitfinex","ETHUSD",1732121812705,0.55,3087.9,3086.5,3.0]
["bitfinex","ETHUSD",1732121812912,0.04049034,3087.8,3086.5,3.0]
["bitfinex","ETHUSD",1732121813110,0.04049467,3087.8,3086.0,0.3234]
["bitfinex","ETHUSD",1732121813317,0.04049467,3087.8,3085.4,3.8868]
["bitfinex","ETHUSD",1732121813318,0.55,3088.5,3086.1,0.8734]
["bitfinex","ETHUSD",1732121813519,0.33617952,3088.9,3086.1,0.8734]
["bitfinex","ETHUSD",1732121813520,0.55,3088.3,3086.1,0.8734]
["bitfinex","ETHUSD",1732121813761,0.04049034,3088.4,3086.1,0.8734]
["bitfinex","ETHUSD",1732121813762,0.55,3088.1,3086.1,0.8734]
["bitfinex","ETHUSD",1732121814351,0.55,3088.3,3086.1,0.8734]
["bitfinex","ETHUSD",1732121814574,0.55,3088.1,3086.1,0.8734]
["bitfinex","ETHUSD",1732121814707,0.55,3088.1,3085.8,0.8734]
["bitfinex","ETHUSD",1732121814708,0.04049035,3088.0,3085.8,0.8734]
["bitfinex","ETHUSD",1732121815259,0.04049035,3088.0,3085.8,1.24201492]
["bitfinex","ETHUSD",1732121815547,0.55,3087.9,3085.9,0.36861492]
["bitfinex","ETHUSD",1732121815750,0.55,3087.7,3085.5,0.36861492]
["bitfinex","ETHUSD",1732121815954,0.55,3087.7,3085.6,0.34703735]
["bitfinex","ETHUSD",1732121815955,0.04049587,3087.6,3085.6,0.34703735]
["bitfinex","ETHUSD",1732121816114,0.04049587,3087.6,3085.7,0.36861492]
["bitfinex","ETHUSD",1732121817359,0.04049587,3087.6,3085.8,0.55]
["bitfinex","ETHUSD",1732121817512,0.55,3087.9,3085.7,0.36861492]
["bitfinex","ETHUSD",1732121817711,0.55,3087.7,3086.1,3.0]
["bitfinex","ETHUSD",1732121818009,0.0404955,3087.6,3085.7,0.36861492]
["bitfinex","ETHUSD",1732121818349,0.55,3088.2,3085.8,0.55]
["bitfinex","ETHUSD",1732121818556,0.55,3088.0,3086.1,3.0]
["bitfinex","ETHUSD",1732121818728,0.55,3087.8,3086.1,0.3]
["bitfinex","ETHUSD",1732121818922,0.04049486,3087.7,3085.8,0.55]
["bitfinex","ETHUSD",1732121819109,0.08806545,3087.7,3085.7,0.36861492]
["bitfinex","ETHUSD",1732121819555,0.04049486,3087.7,3085.7,0.36861492]
["bitfinex","ETHUSD",1732121819911,0.04049486,3088.3,3085.8,0.34703735]
["bitfinex","ETHUSD",1732121820107,0.04049486,3088.3,3085.9,0.36861492]
["bitfinex","ETHUSD",1732121820354,0.04761893,3088.2,3085.9,0.69201492]
["bitfinex","ETHUSD",1732121820699,0.0404904,3088.6,3086.0,0.18939523]
["bitfinex","ETHUSD",1732121820856,1.293874,3089.2,3086.0,0.18939523]
["bitfinex","ETHUSD",1732121821064,0.04048793,3089.1,3086.1,0.55]
["bitfinex","ETHUSD",1732121821245,0.04048793,3089.1,3086.3,3.55]
["bitfinex","ETHUSD",1732121821246,0.08847292,3089.1,3086.3,3.55]
["bitfinex","ETHUSD",1732121821453,0.08847292,3089.1,3086.4,0.355]
["bitfinex","ETHUSD",1732121821771,0.55,3089.0,3086.1,0.55]
["bitfinex","ETHUSD",1732121822005,0.55,3088.8,3086.1,0.55]
["bitfinex","ETHUSD",1732121822145,0.55,3088.6,3086.1,0.55]
["bitfinex","ETHUSD",1732121822352,0.04048793,3088.5,3086.1,0.55]
["bitfinex","ETHUSD",1732121822544,0.55,3088.4,3086.1,0.55]
["bitfinex","ETHUSD",1732121822877,0.55,3088.2,3086.1,0.55]
["bitfinex","ETHUSD",1732121823030,0.0404909,3088.1,3086.1,1.00791559]
["bitfinex","ETHUSD",1732121823459,0.0404909,3088.1,3086.1,0.55]
["bitfinex","ETHUSD",1732121823845,0.0404909,3088.1,3085.9,0.55]
["bitfinex","ETHUSD",1732121824331,0.55,3088.0,3085.5,0.36861492]
["bitfinex","ETHUSD",1732121824562,0.55,3087.8,3085.5,0.36861492]
["bitfinex","ETHUSD",1732121824792,0.04049514,3087.7,3085.6,0.3234]
["bitfinex","ETHUSD",1732121825033,0.04049514,3087.7,3085.8,0.3234]
["bitfinex","ETHUSD",1732121826597,0.04049514,3087.7,3085.5,0.3234]
["bitfinex","ETHUSD",1732121826753,0.04049514,3087.7,3085.6,0.8734]
["bitfinex","ETHUSD",1732121826953,0.55,3087.6,3085.6,0.3234]
["bitfinex","ETHUSD",1732121827192,0.04049744,3087.5,3085.6,0.3234]
["bitfinex","ETHUSD",1732121827762,0.04049744,3087.5,3085.7,0.3234]
["bitfinex","ETHUSD",1732121828801,0.55,3087.4,3085.4,0.92796523]
["bitfinex","ETHUSD",1732121829008,0.55,3087.2,3085.2,5.33]
["bitfinex","ETHUSD",1732121829199,0.04050343,3087.1,3085.2,5.33]
["bitfinex","ETHUSD",1732121829409,0.04050343,3087.1,3085.2,5.863]
["bitfinex","ETHUSD",1732121829885,0.04050343,3087.1,3085.2,6.1864]
["bitfinex","ETHUSD",1732121831164,0.55,3087.8,3085.5,0.3234]
["bitfinex","ETHUSD",1732121831437,0.0404978,3087.8,3086.1,0.3234]
["bitfinex","ETHUSD",1732121831736,0.04738966,3087.7,3086.2,0.3234]
["bitfinex","ETHUSD",1732121831919,0.04049103,3088.6,3086.2,0.3234]
["bitfinex","ETHUSD",1732121832324,0.04771515,3088.5,3086.2,0.3234]
["bitfinex","ETHUSD",1732121832513,0.04049456,3088.4,3085.8,0.55]
["bitfinex","ETHUSD",1732121832707,0.55,3088.3,3085.8,0.55]
["bitfinex","ETHUSD",1732121832947,0.55,3088.1,3085.7,0.3234]
["bitfinex","ETHUSD",1732121833218,0.01,3088.4,3085.7,0.3234]
["bitfinex","ETHUSD",1732121833219,0.55,3087.9,3085.7,0.3234]
["bitfinex","ETHUSD",1732121833428,0.55,3087.7,3085.7,0.3234]
["bitfinex","ETHUSD",1732121833626,0.55,3087.5,3085.6,0.3234]
["bitfinex","ETHUSD",1732121833841,0.04050042,3087.4,3085.6,0.3234]
["bitfinex","ETHUSD",1732121834666,0.04050042,3087.4,3085.5,0.39648851]
["bitfinex","ETHUSD",1732121835505,0.04050042,3087.4,3085.6,0.35070402]
["bitfinex","ETHUSD",1732121835707,0.55,3088.0,3085.5,0.39648851]
["bitfinex","ETHUSD",1732121835908,0.04049814,3088.1,3085.5,0.39648851]
["bitfinex","ETHUSD",1732121835909,0.55,3087.8,3085.5,0.39648851]
["bitfinex","ETHUSD",1732121836164,0.55,3087.6,3085.5,0.39648851]
["bitfinex","ETHUSD",1732121836453,0.08782352,3087.5,3085.5,3.39648851]
["bitfinex","ETHUSD",1732121836619,0.08782352,3087.5,3085.5,3.0]
["bitfinex","ETHUSD",1732121836829,0.04049819,3087.5,3085.5,3.0]
["bitfinex","ETHUSD",1732121837845,0.04049819,3087.5,3085.5,0.55]
["bitfinex","ETHUSD",1732121838045,0.49173487,3088.1,3085.7,0.8734]
["bitfinex","ETHUSD",1732121838249,0.04048995,3088.0,3086.2,0.55]
["bitfinex","ETHUSD",1732121838463,0.0880159,3088.0,3086.2,0.55]
["bitfinex","ETHUSD",1732121838636,0.04048995,3088.0,3085.9,0.8734]
["bitfinex","ETHUSD",1732121838834,0.04048995,3088.0,3085.9,3.8734]
["bitfinex","ETHUSD",1732121839033,0.04048995,3088.0,3085.9,5.21898963]
["bitfinex","ETHUSD",1732121839316,0.04048944,3088.2,3085.9,3.8734]
["bitfinex","ETHUSD",1732121839533,0.04048944,3088.2,3086.1,0.3234]
["bitfinex","ETHUSD",1732121839870,0.04756663,3088.1,3086.2,0.55]
["bitfinex","ETHUSD",1732121840178,0.04756663,3088.1,3085.8,1.99310295]
["bitfinex","ETHUSD",1732121840179,0.04048945,3088.0,3085.9,2.21898963]
["bitfinex","ETHUSD",1732121840330,0.04048945,3088.0,3085.9,1.0727103]
["bitfinex","ETHUSD",1732121840532,0.04748525,3087.9,3085.9,1.0727103]
["bitfinex","ETHUSD",1732121840743,0.04048946,3087.8,3085.9,1.0727103]
["bitfinex","ETHUSD",1732121840984,0.04048946,3087.8,3086.0,0.29135519]
["bitfinex","ETHUSD",1732121841130,0.04740386,3087.7,3086.0,0.61475519]
["bitfinex","ETHUSD",1732121841334,0.04048946,3087.8,3086.0,0.61475519]
["bitfinex","ETHUSD",1732121841536,0.55,3088.5,3086.1,0.9073]
["bitfinex","ETHUSD",1732121841738,0.55,3088.3,3086.1,0.9073]
["bitfinex","ETHUSD",1732121841943,0.04049102,3088.2,3086.1,0.9073]
["bitfinex","ETHUSD",1732121842138,0.08809834,3088.2,3086.1,0.55]
["bitfinex","ETHUSD",1732121843086,0.55,3088.1,3086.0,0.61475519]
["bitfinex","ETHUSD",1732121843326,0.55,3087.9,3086.0,0.3234]
["bitfinex","ETHUSD",1732121843440,0.04049432,3087.8,3086.0,0.3234]
["bitfinex","ETHUSD",1732121844152,0.55,3087.7,3085.5,1.66898963]
["bitfinex","ETHUSD",1732121844496,0.04049992,3087.6,3085.5,0.365177]
["bitfinex","ETHUSD",1732121844649,0.04049992,3087.6,3085.2,2.25178963]
["bitfinex","ETHUSD",1732121844844,0.55,3087.5,3085.2,2.25178963]
["bitfinex","ETHUSD",1732121845147,0.04050035,3087.4,3085.3,0.3234]
["bitfinex","ETHUSD",1732121845346,0.04050035,3087.4,3085.3,0.54857896]
["bitfinex","ETHUSD",1732121845945,0.55,3087.7,3085.3,0.54857896]
["bitfinex","ETHUSD",1732121846145,0.04049864,3087.6,3085.5,0.55]
["bitfinex","ETHUSD",1732121846587,0.55,3087.7,3085.6,0.3234]
["bitfinex","ETHUSD",1732121846893,4.34644513,3088.6,3085.7,0.8734]
["bitfinex","ETHUSD",1732121846894,0.04049598,3088.4,3085.7,0.8734]
["bitfinex","ETHUSD",1732121847097,0.04049598,3088.4,3085.9,0.8734]
["bitfinex","ETHUSD",1732121847264,0.04765369,3088.3,3085.9,0.8734]
["bitfinex","ETHUSD",1732121847480,0.0404896,3088.2,3085.9,0.8734]
["bitfinex","ETHUSD",1732121847710,0.04761301,3088.2,3086.3,0.3234]
["bitfinex","ETHUSD",1732121847861,0.0404896,3088.2,3086.3,0.3234]
["bitfinex","ETHUSD",1732121848042,1.96757394,3089.2,3086.4,0.8734]
["bitfinex","ETHUSD",1732121848251,0.04048726,3088.7,3086.4,1.7796]
["bitfinex","ETHUSD",1732121848465,0.0404781,3089.6,3086.6,0.8734]
["bitfinex","ETHUSD",1732121848762,1.293585,3089.4,3086.6,5.21898963]
["bitfinex","ETHUSD",1732121848967,0.04047823,3089.3,3086.6,0.8734]
["bitfinex","ETHUSD",1732121849219,0.04047823,3089.3,3086.8,0.8734]
["bitfinex","ETHUSD",1732121849497,0.04642179,3089.2,3086.8,0.8734]
["bitfinex","ETHUSD",1732121849698,0.04047823,3089.1,3086.8,0.8734]
["bitfinex","ETHUSD",1732121850562,0.04047823,3089.0,3086.8,0.8734]
["bitfinex","ETHUSD",1732121850768,0.04047823,3089.0,3086.9,1.25690402]
["bitfinex","ETHUSD",1732121850769,0.04634047,3089.0,3086.9,1.25690402]
["bitfinex","ETHUSD",1732121850993,0.04047823,3089.2,3087.0,0.55]
["bitfinex","ETHUSD",1732121851194,0.04047823,3089.2,3087.2,0.55]
["bitfinex","ETHUSD",1732121851408,0.04638113,3089.1,3087.2,0.55]
["bitfinex","ETHUSD",1732121851724,0.04047418,3089.0,3087.0,0.55]
["bitfinex","ETHUSD",1732121851876,1.44253306,3089.8,3087.0,0.55]
["bitfinex","ETHUSD",1732121851877,0.21834545,3089.7,3087.0,0.55]
["bitfinex","ETHUSD",1732121852324,0.55,3089.5,3087.0,0.55]
["bitfinex","ETHUSD",1732121852512,0.55,3089.3,3087.0,0.55]
["bitfinex","ETHUSD",1732121852726,0.55,3089.1,3087.0,0.55]
["bitfinex","ETHUSD",1732121852925,0.04047814,3089.0,3087.0,0.55]
["bitfinex","ETHUSD",1732121854024,0.04047814,3089.0,3086.9,0.55]
["bitfinex","ETHUSD",1732121854228,0.55,3088.9,3086.6,0.8963]
["bitfinex","ETHUSD",1732121854391,0.55,3088.7,3086.6,0.8963]
["bitfinex","ETHUSD",1732121854612,0.04048268,3088.6,3086.6,0.8963]
["bitfinex","ETHUSD",1732121854790,0.08668848,3088.6,3086.6,0.8963]
["bitfinex","ETHUSD",1732121855306,0.08668848,3088.6,3086.7,0.55]
["bitfinex","ETHUSD",1732121857232,0.08668848,3088.6,3086.5,0.55]
["bitfinex","ETHUSD",1732121857446,0.08668848,3088.6,3086.7,0.55]
["bitfinex","ETHUSD",1732121858494,0.08668848,3088.6,3086.6,0.50468593]
["bitfinex","ETHUSD",1732121859697,0.08668848,3088.6,3086.7,0.55]
["bitfinex","ETHUSD",1732121860130,0.08668848,3088.6,3086.4,0.55]
["bitfinex","ETHUSD",1732121860345,0.08668848,3088.6,3086.4,1.09034749]
["bitfinex","ETHUSD",1732121861647,0.55,3088.5,3086.4,0.54034749]
["bitfinex","ETHUSD",1732121861794,0.04048691,3088.4,3086.4,0.54034749]
["bitfinex","ETHUSD",1732121862003,0.08629167,3088.4,3086.3,0.9118]
["bitfinex","ETHUSD",1732121862193,0.08629167,3088.4,3086.1,5.28184484]
["bitfinex","ETHUSD",1732121862395,0.08629167,3088.4,3086.1,3.93625521]
["bitfinex","ETHUSD",1732121862602,0.38741117,3088.3,3086.3,1.34558963]
["bitfinex","ETHUSD",1732121862856,0.04048338,3088.2,3086.3,1.34558963]
["bitfinex","ETHUSD",1732121863043,0.04048338,3088.2,3086.4,0.55]
["bitfinex","ETHUSD",1732121863245,0.04048338,3088.2,3086.3,0.55]
["bitfinex","ETHUSD",1732121863398,0.04048338,3088.2,3086.5,0.55]
["bitfinex","ETHUSD",1732121863943,0.04567942,3088.1,3086.5,0.55]
["bitfinex","ETHUSD",1732121864295,3.2783053,3088.5,3086.3,0.55]
["bitfinex","ETHUSD",1732121864496,0.04563873,3088.0,3086.3,0.95832551]
["bitfinex","ETHUSD",1732121864729,0.55,3088.4,3086.4,0.3234]
["bitfinex","ETHUSD",1732121864932,3.23804,3088.3,3086.4,0.3234]
["bitfinex","ETHUSD",1732121865097,0.59048921,3088.2,3086.4,0.3234]
["bitfinex","ETHUSD",1732121865515,0.04543095,3088.1,3086.4,0.3234]
["bitfinex","ETHUSD",1732121866094,0.04048773,3088.8,3086.4,0.3234]
["bitfinex","ETHUSD",1732121866294,0.04048773,3088.8,3086.8,1.1698]
["bitfinex","ETHUSD",1732121866499,0.04048773,3088.8,3087.2,0.3234]
["bitfinex","ETHUSD",1732121866500,0.04567416,3088.7,3087.2,0.3234]
["bitfinex","ETHUSD",1732121866712,0.04047749,3088.6,3087.2,0.3234]
["bitfinex","ETHUSD",1732121866867,0.04567416,3088.7,3087.2,0.3234]
["bitfinex","ETHUSD",1732121866868,0.08615165,3088.7,3087.2,0.3234]
["bitfinex","ETHUSD",1732121867070,0.04567416,3088.7,3087.2,0.3234]
["bitfinex","ETHUSD",1732121867555,0.04567416,3088.7,3086.8,0.8464]
["bitfinex","ETHUSD",1732121867556,0.0404775,3089.2,3087.3,0.3234]
["bitfinex","ETHUSD",1732121867757,0.04562778,3088.6,3087.5,0.3234]
["bitfinex","ETHUSD",1732121867983,0.04047358,3089.6,3087.5,0.3234]
["bitfinex","ETHUSD",1732121868511,3.23705,3089.3,3087.5,0.3234]
["bitfinex","ETHUSD",1732121868799,0.04047893,3089.2,3087.0,0.3234]
["bitfinex","ETHUSD",1732121869027,0.55,3089.1,3087.0,0.3234]
["bitfinex","ETHUSD",1732121869208,0.04047893,3089.0,3087.0,0.3234]
["bitfinex","ETHUSD",1732121869524,0.04047893,3089.0,3086.5,2.56838444]
["bitfinex","ETHUSD",1732121869525,3.23848,3087.9,3086.4,5.33]
["bitfinex","ETHUSD",1732121869725,0.55,3087.7,3085.6,1.34558963]
["bitfinex","ETHUSD",1732121870057,0.0404983,3087.6,3085.3,1.34558963]
["bitfinex","ETHUSD",1732121870198,0.08574219,3087.6,3085.2,1.34558963]
["bitfinex","ETHUSD",1732121870395,0.08574219,3087.6,3085.2,1.49138669]
["bitfinex","ETHUSD",1732121870800,0.08574219,3087.6,3085.2,0.14579706]
["bitfinex","ETHUSD",1732121871099,0.04517125,3087.5,3085.4,0.55]
["bitfinex","ETHUSD",1732121871262,0.04049648,3087.4,3085.4,0.55]
["bitfinex","ETHUSD",1732121871467,0.04508984,3087.3,3085.4,0.55]
["bitfinex","ETHUSD",1732121871683,0.04049652,3087.2,3085.4,0.55]
["bitfinex","ETHUSD",1732121872166,0.0404966,3087.7,3085.6,0.55]
["bitfinex","ETHUSD",1732121872566,0.04518635,3087.6,3085.6,0.55]
["bitfinex","ETHUSD",1732121872790,0.04049285,3087.5,3085.4,0.35598087]
["bitfinex","ETHUSD",1732121872989,0.04049285,3087.5,3085.3,0.23640867]
["bitfinex","ETHUSD",1732121873207,0.04510495,3087.4,3085.3,0.23640867]
["bitfinex","ETHUSD",1732121873366,0.04049688,3087.3,3085.3,0.23640867]
["bitfinex","ETHUSD",1732121873577,0.04510495,3087.4,3085.3,0.23640867]
["bitfinex","ETHUSD",1732121873832,0.04049688,3087.6,3085.3,0.23640867]
["bitfinex","ETHUSD",1732121873989,0.36436888,3087.6,3085.4,0.32364087]
["bitfinex","ETHUSD",1732121874183,0.04514892,3087.5,3085.3,0.23640867]
["bitfinex","ETHUSD",1732121874382,0.04049689,3087.4,3085.3,0.23640867]
["bitfinex","ETHUSD",1732121874766,0.04506751,3087.3,3085.3,0.23640867]
["bitfinex","ETHUSD",1732121874966,3.23882,3087.6,3085.1,1.03761102]
["bitfinex","ETHUSD",1732121874967,0.04050196,3087.2,3085.1,1.03761102]
["bitfinex","ETHUSD",1732121875171,0.08533381,3087.2,3085.1,1.03761102]
["bitfinex","ETHUSD",1732121875414,0.04050196,3087.2,3085.1,1.03761102]
["bitfinex","ETHUSD",1732121875595,0.36844916,3087.2,3085.1,1.03761102]
["bitfinex","ETHUSD",1732121875805,0.04479114,3087.1,3085.1,1.03761102]
["bitfinex","ETHUSD",1732121875979,0.04479114,3087.1,3085.2,0.55]
["bitfinex","ETHUSD",1732121875980,0.040502,3087.0,3085.2,0.55]
["bitfinex","ETHUSD",1732121876183,0.040502,3087.0,3085.1,0.55]
["bitfinex","ETHUSD",1732121876384,0.04470971,3086.9,3085.1,0.55]
["bitfinex","ETHUSD",1732121876743,3.23913,3087.3,3085.1,0.55]
["bitfinex","ETHUSD",1732121876903,3.27972199,3087.2,3085.1,0.55]
["bitfinex","ETHUSD",1732121877065,3.27972199,3087.2,3085.0,0.55]
["bitfinex","ETHUSD",1732121877066,3.23934,3087.1,3085.0,0.55]
["bitfinex","ETHUSD",1732121877271,0.41772137,3087.0,3085.1,0.355]
["bitfinex","ETHUSD",1732121877473,0.08525399,3087.0,3085.1,0.355]
["bitfinex","ETHUSD",1732121878017,0.55,3086.9,3084.5,1.34558963]
["bitfinex","ETHUSD",1732121878226,0.55,3086.7,3084.4,0.862]
["bitfinex","ETHUSD",1732121878444,0.55,3086.7,3084.1,1.66898963]
["bitfinex","ETHUSD",1732121878445,3.66342885,3086.6,3084.1,1.66898963]
["bitfinex","ETHUSD",1732121878720,3.66342885,3086.6,3084.1,1.1854]
["bitfinex","ETHUSD",1732121878721,0.55,3086.5,3084.1,1.1854]
["bitfinex","ETHUSD",1732121878885,3.2402,3086.3,3084.1,1.1854]
["bitfinex","ETHUSD",1732121879226,3.9328859,3086.2,3083.8,0.9381]
["bitfinex","ETHUSD",1732121879521,3.32514685,3086.2,3083.8,0.9381]
["bitfinex","ETHUSD",1732121879725,0.08491685,3086.2,3083.8,0.9381]
["bitfinex","ETHUSD",1732121880202,0.55,3086.1,3083.7,5.33]
["bitfinex","ETHUSD",1732121880526,0.08483766,3086.0,3083.8,3.62681]
["bitfinex","ETHUSD",1732121880905,0.04051523,3086.4,3083.8,4.24271226]
["bitfinex","ETHUSD",1732121881107,0.04051523,3086.4,3084.0,0.8764]
["bitfinex","ETHUSD",1732121881311,0.04440274,3086.3,3084.1,0.55]
["bitfinex","ETHUSD",1732121881617,0.0405113,3086.2,3084.1,0.55]
["bitfinex","ETHUSD",1732121882019,0.04432127,3086.1,3084.1,0.55]
["bitfinex","ETHUSD",1732121882324,0.04051131,3086.0,3084.1,0.55]
["bitfinex","ETHUSD",1732121882598,0.04432127,3086.1,3084.1,0.55]
["bitfinex","ETHUSD",1732121882833,0.04423978,3085.9,3084.1,0.55]
["bitfinex","ETHUSD",1732121883028,0.04428053,3086.0,3084.1,0.55]
["bitfinex","ETHUSD",1732121883211,0.04428053,3086.0,3084.0,0.8764]
["bitfinex","ETHUSD",1732121883212,0.04419904,3085.8,3084.0,0.8764]
["bitfinex","ETHUSD",1732121883529,0.04051708,3086.4,3084.0,0.8764]
["bitfinex","ETHUSD",1732121883678,0.04051708,3086.4,3084.1,0.1772081]
["bitfinex","ETHUSD",1732121883875,0.04440274,3086.3,3084.1,0.1772081]
["bitfinex","ETHUSD",1732121884073,0.04051237,3086.2,3084.1,0.1772081]
["bitfinex","ETHUSD",1732121884391,0.0443274,3086.1,3084.1,0.1772081]
["bitfinex","ETHUSD",1732121884588,0.08484397,3086.1,3084.1,0.1772081]
["bitfinex","ETHUSD",1732121885011,0.0443274,3086.1,3084.1,0.1772081]
["bitfinex","ETHUSD",1732121885195,0.55,3086.6,3084.1,0.1772081]
["bitfinex","ETHUSD",1732121885521,0.0850049,3086.5,3084.2,0.55]
["bitfinex","ETHUSD",1732121886492,0.0850049,3086.5,3084.3,0.9356]
["bitfinex","ETHUSD",1732121886697,0.04449251,3086.5,3085.4,3.0]
["bitfinex","ETHUSD",1732121887028,0.04449251,3086.5,3085.5,0.3]
["bitfinex","ETHUSD",1732121887235,0.42893752,3087.4,3084.4,0.55]
["bitfinex","ETHUSD",1732121887589,0.04334072,3087.3,3084.4,0.55]
["bitfinex","ETHUSD",1732121887932,0.04050303,3087.2,3084.6,0.8426]
["bitfinex","ETHUSD",1732121888114,0.04050303,3087.2,3084.7,0.55]
["bitfinex","ETHUSD",1732121888327,0.0432731,3087.1,3084.7,0.55]
["bitfinex","ETHUSD",1732121888526,0.04049984,3087.0,3084.7,3.55]
["bitfinex","ETHUSD",1732121888754,0.04049984,3087.0,3084.9,0.55]
["bitfinex","ETHUSD",1732121888905,0.04049986,3087.8,3084.9,0.55]
["bitfinex","ETHUSD",1732121889100,0.04049986,3087.8,3085.1,0.55]
["bitfinex","ETHUSD",1732121889322,0.04351777,3087.7,3085.1,0.55]
["bitfinex","ETHUSD",1732121889646,0.04049699,3087.6,3085.3,0.55]
["bitfinex","ETHUSD",1732121889813,0.04049699,3087.6,3085.8,3.0]
["bitfinex","ETHUSD",1732121890017,0.04049699,3087.6,3085.9,0.3]
["bitfinex","ETHUSD",1732121890018,0.04343637,3087.5,3085.9,0.3]
["bitfinex","ETHUSD",1732121890218,0.04049699,3087.4,3085.3,0.55]
["bitfinex","ETHUSD",1732121890419,0.04339567,3087.4,3085.5,0.55]
["bitfinex","ETHUSD",1732121890638,0.04049493,3087.8,3085.6,1.4796]
["bitfinex","ETHUSD",1732121890855,0.04049493,3087.8,3085.8,0.55]
["bitfinex","ETHUSD",1732121891144,0.04049355,3088.3,3085.8,0.55]
["bitfinex","ETHUSD",1732121891350,0.04049355,3088.3,3086.0,0.55]
["bitfinex","ETHUSD",1732121891508,0.04299173,3088.2,3086.0,0.55]
["bitfinex","ETHUSD",1732121891704,0.0404869,3088.1,3086.0,0.55]
["bitfinex","ETHUSD",1732121892146,0.0404869,3088.7,3086.0,0.55]
["bitfinex","ETHUSD",1732121892378,3.62614382,3088.6,3086.6,3.0]
["bitfinex","ETHUSD",1732121892536,0.04049227,3088.5,3085.9,0.55]
["bitfinex","ETHUSD",1732121892729,0.44679073,3088.5,3085.9,0.55]
["bitfinex","ETHUSD",1732121892915,0.04308732,3088.4,3085.9,0.55]
["bitfinex","ETHUSD",1732121893209,0.04049227,3088.3,3086.6,3.0]
["bitfinex","ETHUSD",1732121893354,0.04049227,3088.3,3086.7,0.3]
["bitfinex","ETHUSD",1732121893553,0.04301756,3088.2,3085.9,0.55]
["bitfinex","ETHUSD",1732121893875,0.04301756,3088.2,3085.9,0.8734]
["bitfinex","ETHUSD",1732121894009,0.04048688,3088.1,3086.6,3.0]
["bitfinex","ETHUSD",1732121894205,0.08346375,3088.1,3086.7,0.3]
["bitfinex","ETHUSD",1732121894433,0.04048688,3088.1,3085.9,0.8734]
["bitfinex","ETHUSD",1732121894709,0.04048406,3088.8,3085.8,0.55]
["bitfinex","ETHUSD",1732121894935,3.23766,3088.7,3085.8,0.97892298]
["bitfinex","ETHUSD",1732121895124,3.23766,3088.7,3085.9,0.8701]
["bitfinex","ETHUSD",1732121895125,0.36830367,3088.6,3085.9,0.8701]
["bitfinex","ETHUSD",1732121895472,0.04322095,3088.7,3086.2,0.55]
["bitfinex","ETHUSD",1732121895753,0.04047758,3089.4,3086.8,0.55]
["bitfinex","ETHUSD",1732121896164,0.04348022,3089.3,3087.9,3.0]
["bitfinex","ETHUSD",1732121896341,0.04348022,3089.3,3088.0,0.3]
["bitfinex","ETHUSD",1732121896644,0.04348022,3089.3,3086.8,0.55]
["bitfinex","ETHUSD",1732121896920,3.0,3089.4,3086.8,0.55]
["bitfinex","ETHUSD",1732121897140,3.237,3089.3,3086.8,0.55]
["bitfinex","ETHUSD",1732121897461,3.237,3089.3,3086.4,5.33]
["bitfinex","ETHUSD",1732121897462,3.947388,3089.2,3086.4,5.33]
["bitfinex","ETHUSD",1732121897641,0.55,3089.0,3086.4,5.33]
["bitfinex","ETHUSD",1732121897824,0.55,3088.3,3085.8,0.42892298]
["bitfinex","ETHUSD",1732121898013,0.04049043,3088.2,3085.7,1.07306]
["bitfinex","ETHUSD",1732121898209,0.08355216,3088.2,3085.7,0.8701]
["bitfinex","ETHUSD",1732121898667,0.04049043,3088.2,3085.7,0.8701]
["bitfinex","ETHUSD",1732121899006,0.0430088,3088.1,3085.8,0.55]
["bitfinex","ETHUSD",1732121899215,0.0430088,3088.1,3085.8,2.52149189]
["bitfinex","ETHUSD",1732121899444,0.04048846,3088.6,3086.0,0.55]
["bitfinex","ETHUSD",1732121899708,0.04316277,3088.5,3086.0,0.55]
["bitfinex","ETHUSD",1732121899906,0.04048298,3088.4,3086.0,0.55]
["bitfinex","ETHUSD",1732121900381,0.04309038,3088.3,3086.0,0.55]
["bitfinex","ETHUSD",1732121900526,0.04309038,3088.3,3086.2,0.55]
["bitfinex","ETHUSD",1732121900733,0.04048167,3089.1,3086.2,0.55]
["bitfinex","ETHUSD",1732121900939,0.04048167,3089.1,3086.3,0.01]
["bitfinex","ETHUSD",1732121901121,0.04337509,3089.0,3086.5,0.55]
["bitfinex","ETHUSD",1732121901324,0.49346731,3089.7,3086.7,0.55]
["bitfinex","ETHUSD",1732121901666,0.04047343,3089.6,3086.9,0.55]
["bitfinex","ETHUSD",1732121901865,0.04046879,3089.6,3086.9,0.8734]
["bitfinex","ETHUSD",1732121902211,0.04046879,3089.6,3086.9,0.55]
["bitfinex","ETHUSD",1732121902451,0.043581,3089.5,3087.1,0.55]
["bitfinex","ETHUSD",1732121902656,0.08404882,3089.5,3087.1,0.55]
["bitfinex","ETHUSD",1732121902911,0.04046782,3089.4,3087.1,0.55]
["bitfinex","ETHUSD",1732121903199,0.0434997,3089.3,3087.1,0.55]
["bitfinex","ETHUSD",1732121903326,0.0434997,3089.3,3088.2,3.0]
["bitfinex","ETHUSD",1732121903514,0.0434997,3089.3,3087.1,0.55]
["bitfinex","ETHUSD",1732121903750,3.0,3089.7,3086.6,4.92117859]
["bitfinex","ETHUSD",1732121903948,0.04345904,3089.2,3086.7,0.26039734]
["bitfinex","ETHUSD",1732121904195,3.0,3089.5,3086.8,0.38359863]
["bitfinex","ETHUSD",1732121904383,0.04341838,3089.1,3086.8,0.38359863]
["bitfinex","ETHUSD",1732121904552,0.04047685,3089.0,3086.7,0.26039734]
["bitfinex","ETHUSD",1732121904748,0.04047685,3089.0,3086.6,0.14634376]
["bitfinex","ETHUSD",1732121904749,0.04337772,3089.0,3086.6,0.14634376]
["bitfinex","ETHUSD",1732121904949,0.55,3089.6,3086.6,3.55]
["bitfinex","ETHUSD",1732121905153,3.78693,3089.4,3086.8,0.55]
["bitfinex","ETHUSD",1732121905394,0.55,3089.0,3086.7,0.3234]
["bitfinex","ETHUSD",1732121905576,0.04048024,3088.9,3086.7,0.3234]
["bitfinex","ETHUSD",1732121905783,0.0838173,3088.9,3086.7,0.3234]
["bitfinex","ETHUSD",1732121906311,0.0838173,3088.9,3086.4,3.0]
["bitfinex","ETHUSD",1732121906312,0.0838173,3088.9,3086.9,3.3234]
["bitfinex","ETHUSD",1732121906457,0.04047984,3088.8,3086.9,0.3234]
["bitfinex","ETHUSD",1732121906655,0.55,3089.3,3087.2,0.8734]
["bitfinex","ETHUSD",1732121906860,0.08393951,3089.2,3087.2,0.8734]
["bitfinex","ETHUSD",1732121909023,0.08393951,3089.2,3086.8,3.4]
["bitfinex","ETHUSD",1732121909024,0.08393951,3089.2,3086.8,0.3234]
["bitfinex","ETHUSD",1732121909219,0.08393951,3089.2,3086.5,0.98512304]
["bitfinex","ETHUSD",1732121909220,3.78719,3089.1,3086.9,0.8734]
["bitfinex","ETHUSD",1732121909523,0.55,3088.9,3086.9,0.3234]
["bitfinex","ETHUSD",1732121909619,0.04048151,3088.8,3086.9,0.3234]
["bitfinex","ETHUSD",1732121909925,0.08238072,3088.8,3086.9,0.3234]
["bitfinex","ETHUSD",1732121910124,3.78763,3088.7,3086.6,0.55647127]
["bitfinex","ETHUSD",1732121910343,3.78763,3088.7,3086.5,0.833]
["bitfinex","ETHUSD",1732121910344,0.55,3088.5,3086.5,0.833]
["bitfinex","ETHUSD",1732121910620,0.55,3088.5,3086.0,0.9212]
["bitfinex","ETHUSD",1732121910621,0.04048622,3088.4,3086.1,0.15218262]
["bitfinex","ETHUSD",1732121910777,0.08221639,3088.4,3086.0,0.9212]
["bitfinex","ETHUSD",1732121910979,0.08221639,3088.4,3086.2,0.3234]
["bitfinex","ETHUSD",1732121911174,0.08221639,3088.4,3086.1,0.3234]
["bitfinex","ETHUSD",1732121911400,0.08221639,3088.4,3086.3,0.3234]
["bitfinex","ETHUSD",1732121911597,0.08221639,3088.4,3086.9,3.0]
["bitfinex","ETHUSD",1732121911894,0.08221639,3088.4,3086.5,0.3234]
["bitfinex","ETHUSD",1732121912616,0.08221639,3088.4,3086.2,0.55]
["bitfinex","ETHUSD",1732121912617,0.04173017,3088.4,3086.7,0.3234]
["bitfinex","ETHUSD",1732121912813,0.04173017,3088.4,3087.2,3.0]
["bitfinex","ETHUSD",1732121913030,0.04048622,3088.8,3087.0,0.55]
["bitfinex","ETHUSD",1732121913031,0.04048622,3088.8,3087.3,0.3]
["bitfinex","ETHUSD",1732121913287,0.04048622,3088.8,3086.8,0.3234]
["bitfinex","ETHUSD",1732121913485,0.34588725,3088.7,3086.8,0.3234]
["bitfinex","ETHUSD",1732121913685,0.04048335,3088.6,3086.8,0.3234]
["bitfinex","ETHUSD",1732121913910,0.04175728,3088.5,3086.8,0.3234]
["bitfinex","ETHUSD",1732121914132,0.0404852,3088.4,3086.8,0.3234]
["bitfinex","ETHUSD",1732121914286,0.0404852,3088.4,3086.1,0.3234]
["bitfinex","ETHUSD",1732121914490,0.04167592,3088.3,3086.3,0.3234]
["bitfinex","ETHUSD",1732121914789,0.0404877,3088.2,3086.3,0.3234]
["bitfinex","ETHUSD",1732121915001,0.08212294,3088.2,3086.3,0.3234]
["bitfinex","ETHUSD",1732121915701,0.39033523,3088.2,3086.3,0.3234]
["bitfinex","ETHUSD",1732121916216,0.08212294,3088.2,3086.3,0.3234]
["bitfinex","ETHUSD",1732121916407,0.08212294,3088.2,3086.1,0.3234]
["bitfinex","ETHUSD",1732121916608,0.04163524,3088.2,3086.3,0.3234]
["bitfinex","ETHUSD",1732121916843,3.55,3088.8,3086.3,0.3234]
["bitfinex","ETHUSD",1732121917082,0.55,3088.6,3086.5,0.3234]
["bitfinex","ETHUSD",1732121917254,0.04048583,3088.5,3086.5,0.3234]
["bitfinex","ETHUSD",1732121917449,0.38282658,3088.4,3086.5,0.3234]
["bitfinex","ETHUSD",1732121917604,0.04048584,3088.3,3086.5,0.3234]
["bitfinex","ETHUSD",1732121917960,0.08216176,3088.3,3086.3,0.3234]
["bitfinex","ETHUSD",1732121919746,0.08216176,3088.3,3086.7,0.3234]
["bitfinex","ETHUSD",1732121920044,0.08216176,3088.3,3086.9,0.3234]
["bitfinex","ETHUSD",1732121920950,0.08216176,3088.3,3086.7,0.3234]
["bitfinex","ETHUSD",1732121921959,0.08216176,3088.3,3086.8,0.3234]
["bitfinex","ETHUSD",1732121922601,0.08216176,3088.3,3087.0,0.3234]
["bitfinex","ETHUSD",1732121922602,0.04167592,3088.3,3087.0,0.3234]
["bitfinex","ETHUSD",1732121923195,0.04048194,3089.1,3087.0,0.3234]
["bitfinex","ETHUSD",1732121923196,0.55,3089.0,3087.0,0.3234]
["bitfinex","ETHUSD",1732121923377,3.59271348,3089.4,3087.0,0.3234]
["bitfinex","ETHUSD",1732121923378,0.04048193,3088.9,3087.0,0.3234]
["bitfinex","ETHUSD",1732121923688,0.04048193,3088.9,3087.1,0.3234]
["bitfinex","ETHUSD",1732121923918,0.30404757,3089.5,3087.3,0.3234]
["bitfinex","ETHUSD",1732121923919,0.04186882,3088.8,3087.3,0.3234]
["bitfinex","ETHUSD",1732121924240,0.04047891,3089.4,3087.4,0.55]
["bitfinex","ETHUSD",1732121924542,0.04208064,3089.3,3087.4,0.8654]
["bitfinex","ETHUSD",1732121924855,0.04046973,3089.2,3087.5,0.8734]
["bitfinex","ETHUSD",1732121925069,1.32939127,3090.2,3087.5,0.8734]
["bitfinex","ETHUSD",1732121925383,0.0424058,3090.1,3087.5,0.8734]
["bitfinex","ETHUSD",1732121925581,0.04046974,3090.0,3087.7,0.55]
["bitfinex","ETHUSD",1732121925784,3.55,3089.9,3087.7,0.55]
["bitfinex","ETHUSD",1732121925985,0.55,3089.7,3087.6,0.17388]
["bitfinex","ETHUSD",1732121926141,0.55,3089.5,3087.2,0.8734]
["bitfinex","ETHUSD",1732121926370,0.55,3089.3,3087.2,0.8734]
["bitfinex","ETHUSD",1732121926722,0.0825148,3089.2,3087.2,0.8734]
["bitfinex","ETHUSD",1732121927071,0.04047179,3089.8,3087.2,0.8734]
["bitfinex","ETHUSD",1732121927271,0.04225964,3089.7,3087.2,0.8734]
["bitfinex","ETHUSD",1732121927490,0.04046973,3089.6,3087.2,0.8734]
["bitfinex","ETHUSD",1732121927811,0.04217834,3089.5,3087.2,0.8734]
["bitfinex","ETHUSD",1732121928017,0.04046973,3089.4,3087.2,0.8734]
["bitfinex","ETHUSD",1732121928214,0.08260742,3089.4,3087.2,0.8734]
["bitfinex","ETHUSD",1732121929112,0.04213769,3089.4,3087.4,0.8734]
["bitfinex","ETHUSD",1732121929613,0.04046971,3089.9,3087.4,0.8734]
["bitfinex","ETHUSD",1732121930143,0.04230028,3089.8,3087.4,0.8734]
["bitfinex","ETHUSD",1732121930337,0.04046777,3089.7,3087.4,0.8734]
["bitfinex","ETHUSD",1732121930484,0.04046777,3089.7,3087.6,0.55]
["bitfinex","ETHUSD",1732121930485,0.08272741,3089.7,3087.6,0.55]
["bitfinex","ETHUSD",1732121930681,0.08272741,3089.7,3087.7,0.3234]
["bitfinex","ETHUSD",1732121930934,0.04046777,3089.7,3087.9,0.55]
["bitfinex","ETHUSD",1732121931236,0.55,3090.0,3087.9,0.8734]
["bitfinex","ETHUSD",1732121931382,0.04221989,3089.6,3087.9,0.8734]
["bitfinex","ETHUSD",1732121931757,0.04046579,3089.9,3087.9,0.8734]
["bitfinex","ETHUSD",1732121932032,0.0404658,3090.3,3088.1,0.8734]
["bitfinex","ETHUSD",1732121932249,1.292983,3090.8,3088.4,0.55]
["bitfinex","ETHUSD",1732121932532,0.08315257,3090.7,3088.4,0.55]
["bitfinex","ETHUSD",1732121933088,0.08315257,3090.7,3088.3,0.55]
["bitfinex","ETHUSD",1732121933288,0.55,3090.5,3088.3,0.55]
["bitfinex","ETHUSD",1732121933486,0.08303114,3090.4,3088.3,0.55]
["bitfinex","ETHUSD",1732121934007,0.08303114,3090.4,3088.2,0.49799]
["bitfinex","ETHUSD",1732121934008,0.55,3090.3,3088.2,0.49799]
["bitfinex","ETHUSD",1732121934322,0.04046282,3090.2,3088.2,0.49799]
["bitfinex","ETHUSD",1732121934529,0.08295301,3090.2,3088.3,0.349799]
["bitfinex","ETHUSD",1732121934828,0.08295301,3090.2,3088.4,0.3234]
["bitfinex","ETHUSD",1732121935479,0.04249019,3090.2,3088.4,0.3234]
["bitfinex","ETHUSD",1732121935787,0.04249019,3090.2,3088.2,0.17459]
["bitfinex","ETHUSD",1732121935788,0.04249019,3090.2,3088.6,0.3234]
["bitfinex","ETHUSD",1732121936418,0.04249019,3090.2,3088.5,0.55]
["bitfinex","ETHUSD",1732121936419,0.04249019,3090.2,3089.0,0.3234]
["bitfinex","ETHUSD",1732121936609,0.04045968,3090.5,3089.0,0.3234]
["bitfinex","ETHUSD",1732121937087,0.04257713,3090.4,3089.0,0.3234]
["bitfinex","ETHUSD",1732121937327,0.0404568,3090.3,3088.6,0.3234]
["bitfinex","ETHUSD",1732121937530,0.0404568,3090.3,3088.8,0.3234]
["bitfinex","ETHUSD",1732121937830,0.761161,3091.0,3089.0,0.3234]
["bitfinex","ETHUSD",1732121937831,0.0404568,3090.9,3089.0,0.3234]
["bitfinex","ETHUSD",1732121938000,0.0404568,3090.9,3089.2,0.3234]
["bitfinex","ETHUSD",1732121938201,0.04275768,3090.8,3089.2,0.3234]
["bitfinex","ETHUSD",1732121938380,0.04045143,3091.3,3089.2,0.3234]
["bitfinex","ETHUSD",1732121938581,3.27533143,3091.3,3089.2,0.3234]
["bitfinex","ETHUSD",1732121938786,3.23516,3091.1,3089.2,0.3234]
["bitfinex","ETHUSD",1732121938996,0.04045639,3091.0,3088.9,0.3234]
["bitfinex","ETHUSD",1732121939231,3.0,3090.9,3089.0,0.57845988]
["bitfinex","ETHUSD",1732121939386,0.04045639,3090.8,3089.0,0.57845988]
["bitfinex","ETHUSD",1732121939823,0.04129593,3090.7,3089.0,0.57845988]
["bitfinex","ETHUSD",1732121940021,0.04045638,3090.6,3089.0,0.57845988]
["bitfinex","ETHUSD",1732121940238,0.08171169,3090.6,3089.0,0.57845988]
["bitfinex","ETHUSD",1732121940837,0.08171169,3090.6,3089.0,0.25505988]
["bitfinex","ETHUSD",1732121941016,0.08171169,3090.6,3088.8,5.22719877]
["bitfinex","ETHUSD",1732121941255,0.55,3090.5,3088.8,2.22719877]
["bitfinex","ETHUSD",1732121941555,0.55,3090.3,3088.8,2.22719877]
["bitfinex","ETHUSD",1732121941841,0.04046408,3090.2,3088.8,2.22719877]
["bitfinex","ETHUSD",1732121942039,0.55,3090.1,3088.8,2.22719877]
["bitfinex","ETHUSD",1732121942225,0.55,3089.9,3088.8,2.22719877]
["bitfinex","ETHUSD",1732121942411,0.04046876,3089.8,3088.8,2.22719877]
["bitfinex","ETHUSD",1732121942674,0.08139071,3089.8,3088.8,2.22719877]
["bitfinex","ETHUSD",1732121943149,0.55,3089.7,3088.8,2.22719877]
["bitfinex","ETHUSD",1732121943302,0.04046913,3089.6,3088.8,2.22719877]
["bitfinex","ETHUSD",1732121943502,0.39935026,3089.5,3088.8,2.22719877]
["bitfinex","ETHUSD",1732121943749,0.04046913,3089.4,3088.8,2.22719877]
["bitfinex","ETHUSD",1732121944036,0.39935026,3089.5,3088.8,2.22719877]
["bitfinex","ETHUSD",1732121944037,0.04047017,3089.3,3088.8,2.22719877]
["bitfinex","ETHUSD",1732121944209,0.08068522,3089.3,3088.8,2.22719877]
["bitfinex","ETHUSD",1732121944992,0.04021505,3089.3,3088.8,2.22719877]
["bitfinex","ETHUSD",1732121945415,0.04047016,3089.6,3088.8,2.22719877]
["bitfinex","ETHUSD",1732121945620,0.04017024,3089.2,3088.8,2.22719877]
["bitfinex","ETHUSD",1732121945833,0.04047016,3089.6,3088.8,2.22719877]
["bitfinex","ETHUSD",1732121946006,0.04046751,3090.0,3088.8,2.22719877]
["bitfinex","ETHUSD",1732121946340,0.66407651,3090.0,3088.8,2.22719877]
["bitfinex","ETHUSD",1732121946838,0.04045478,3089.9,3088.8,2.22719877]
["bitfinex","ETHUSD",1732121947001,0.04046749,3089.8,3088.8,2.22719877]
["bitfinex","ETHUSD",1732121947202,0.08088163,3089.8,3088.8,2.22719877]
["bitfinex","ETHUSD",1732121948041,0.08088163,3089.8,3087.7,0.35669825]
["bitfinex","ETHUSD",1732121948239,0.08088163,3089.8,3088.0,0.55]
["bitfinex","ETHUSD",1732121948560,0.04041414,3089.8,3088.0,1.59105227]
["bitfinex","ETHUSD",1732121948692,0.04041414,3089.8,3088.2,0.55]
["bitfinex","ETHUSD",1732121949051,0.55,3090.4,3088.2,0.55]
["bitfinex","ETHUSD",1732121949198,0.04046391,3090.3,3088.6,3.0]
["bitfinex","ETHUSD",1732121949400,0.08096366,3090.3,3088.6,3.0]
["bitfinex","ETHUSD",1732121949622,0.08096366,3090.3,3088.7,0.3]
["bitfinex","ETHUSD",1732121949831,0.08096366,3090.3,3088.4,0.55]
["bitfinex","ETHUSD",1732121950096,0.04049975,3090.3,3088.4,0.55]
["bitfinex","ETHUSD",1732121950311,0.04046387,3090.2,3088.4,0.55]
["bitfinex","ETHUSD",1732121951245,0.04041848,3090.1,3088.4,0.55]
["bitfinex","ETHUSD",1732121951411,0.04046115,3090.0,3088.4,0.55]
["bitfinex","ETHUSD",1732121951594,0.080839,3090.0,3088.4,0.55]
["bitfinex","ETHUSD",1732121951998,0.080839,3090.0,3088.3,0.17814]
["bitfinex","ETHUSD",1732121952439,0.04046547,3089.9,3088.3,0.17814]
["bitfinex","ETHUSD",1732121952751,0.04029657,3089.8,3088.1,0.908]
["bitfinex","ETHUSD",1732121952917,0.04046857,3089.7,3087.8,0.8882]
["bitfinex","ETHUSD",1732121953102,3.34854508,3089.7,3087.8,0.8882]
["bitfinex","ETHUSD",1732121953303,0.55,3089.5,3087.2,0.8882]
["bitfinex","ETHUSD",1732121953501,0.04047606,3089.4,3087.2,0.8882]
["bitfinex","ETHUSD",1732121953742,0.08061003,3089.4,3087.2,0.8882]
["bitfinex","ETHUSD",1732121954043,0.04047606,3089.4,3087.2,1.22239825]
["bitfinex","ETHUSD",1732121954604,0.04047606,3089.4,3087.4,0.55]
["bitfinex","ETHUSD",1732121955101,0.42282293,3089.3,3087.4,0.55]
["bitfinex","ETHUSD",1732121955302,0.42282293,3089.3,3087.4,0.8734]
["bitfinex","ETHUSD",1732121955303,0.04047605,3089.2,3087.4,0.8734]
["bitfinex","ETHUSD",1732121955641,0.040012,3089.1,3087.4,0.8734]
["bitfinex","ETHUSD",1732121955847,0.04047604,3089.0,3087.4,0.8734]
["bitfinex","ETHUSD",1732121956044,0.08044738,3089.0,3087.4,0.8734]
["bitfinex","ETHUSD",1732121956565,0.04047604,3089.0,3087.4,0.8734]
["bitfinex","ETHUSD",1732121956705,0.04047604,3089.4,3087.4,0.8734]
["bitfinex","ETHUSD",1732121957100,0.04008349,3089.3,3087.4,0.8734]
["bitfinex","ETHUSD",1732121957341,0.04047303,3089.2,3087.4,0.8734]
["bitfinex","ETHUSD",1732121957642,0.04000217,3089.1,3087.4,0.8734]
["bitfinex","ETHUSD",1732121957818,0.0404759,3089.0,3087.4,0.8734]
["bitfinex","ETHUSD",1732121958351,0.03991429,3088.9,3087.4,0.8734]
["bitfinex","ETHUSD",1732121959034,0.0404759,3089.5,3087.6,0.55]
["bitfinex","ETHUSD",1732121959345,0.0404759,3089.5,3087.3,3.0]
["bitfinex","ETHUSD",1732121959346,0.0401178,3089.4,3087.3,0.3234]
["bitfinex","ETHUSD",1732121959549,0.04047589,3089.3,3087.5,0.3234]
["bitfinex","ETHUSD",1732121959750,0.04003649,3089.2,3087.5,0.3234]
["bitfinex","ETHUSD",1732121960049,0.04003649,3089.2,3087.6,0.3234]
["bitfinex","ETHUSD",1732121960207,0.04047301,3089.1,3087.6,0.3234]
["bitfinex","ETHUSD",1732121960713,0.04047301,3089.7,3087.6,0.3234]
["bitfinex","ETHUSD",1732121961052,0.0401991,3089.6,3088.0,3.0]
["bitfinex","ETHUSD",1732121961255,0.0401991,3089.6,3087.9,0.55]
["bitfinex","ETHUSD",1732121961548,0.0401991,3089.6,3088.1,0.55]
["bitfinex","ETHUSD",1732121961756,0.0401991,3089.6,3088.3,0.55]
["bitfinex","ETHUSD",1732121961952,5.0,3090.0,3088.3,0.55]
["bitfinex","ETHUSD",1732121962121,0.5,3089.9,3088.6,0.3234]
["bitfinex","ETHUSD",1732121962320,0.53896077,3089.9,3088.6,0.3234]
["bitfinex","ETHUSD",1732121963144,0.53896077,3089.9,3088.7,0.3234]
["bitfinex","ETHUSD",1732121963710,0.03896077,3089.9,3088.8,0.3234]
["bitfinex","ETHUSD",1732121963910,0.03896077,3089.9,3088.9,0.8734]
["bitfinex","ETHUSD",1732121964451,0.03896077,3089.9,3088.9,0.3234]
["bitfinex","ETHUSD",1732121964648,0.03896077,3089.9,3088.6,0.3234]
["bitfinex","ETHUSD",1732121964857,0.03896077,3089.9,3089.1,3.0]
["bitfinex","ETHUSD",1732121965049,0.58331353,3089.9,3088.6,0.3234]
["bitfinex","ETHUSD",1732121965253,0.58331353,3089.9,3088.3,0.69944784]
["bitfinex","ETHUSD",1732121965254,0.54435276,3089.9,3088.3,0.69944784]
["bitfinex","ETHUSD",1732121965653,0.50389608,3089.9,3088.4,0.3234]
["bitfinex","ETHUSD",1732121965861,0.50389608,3089.9,3088.6,1.4333]
["bitfinex","ETHUSD",1732121966061,0.50389608,3089.9,3088.7,0.17567]
["bitfinex","ETHUSD",1732121966944,0.50389608,3089.9,3089.1,3.0]
["bitfinex","ETHUSD",1732121967114,0.50389608,3089.9,3088.7,0.17567]
["bitfinex","ETHUSD",1732121967626,0.04045931,3089.8,3088.7,0.17567]
["bitfinex","ETHUSD",1732121968018,0.50389608,3089.9,3088.7,0.17567]
["bitfinex","ETHUSD",1732121968219,0.55038961,3089.8,3088.7,0.17567]
["bitfinex","ETHUSD",1732121968415,0.59085102,3089.8,3088.5,0.3234]
["bitfinex","ETHUSD",1732121969553,0.59085102,3089.8,3088.5,0.55]
["bitfinex","ETHUSD",1732121970441,0.55038961,3089.8,3088.5,0.55]
["bitfinex","ETHUSD",1732121970860,0.55038961,3089.8,3088.8,3.0]
["bitfinex","ETHUSD",1732121971155,0.55038961,3089.8,3088.9,0.3]
["bitfinex","ETHUSD",1732121971348,0.0389092,3089.7,3088.5,0.55]
["bitfinex","ETHUSD",1732121971550,0.55038961,3089.8,3088.5,0.55]
["bitfinex","ETHUSD",1732121972337,5.0,3090.0,3088.5,0.8734]
["bitfinex","ETHUSD",1732121972732,5.0,3090.0,3088.5,0.55]
["bitfinex","ETHUSD",1732121972964,5.0,3090.0,3088.6,0.3234]
["bitfinex","ETHUSD",1732121973265,5.0,3090.0,3088.5,3.8325]
["bitfinex","ETHUSD",1732121973266,0.04045671,3089.9,3088.7,0.55]
["bitfinex","ETHUSD",1732121973428,0.04045671,3089.9,3088.6,0.55]
["bitfinex","ETHUSD",1732121973429,0.5,3089.9,3088.6,0.55]
["bitfinex","ETHUSD",1732121974219,5.0,3090.0,3088.6,0.8734]
["bitfinex","ETHUSD",1732121975072,5.0,3090.0,3088.6,5.21898963]
["bitfinex","ETHUSD",1732121975369,5.0,3090.0,3088.6,3.8734]
["bitfinex","ETHUSD",1732121975817,5.0,3090.0,3088.6,0.8734]
["bitfinex","ETHUSD",1732121976269,5.0,3090.0,3088.8,0.3234]
["bitfinex","ETHUSD",1732121976466,5.0,3090.0,3089.0,0.3234]
["bitfinex","ETHUSD",1732121976773,0.04045583,3089.9,3089.0,0.3234]
["bitfinex","ETHUSD",1732121977075,0.038954,3089.8,3089.0,0.3234]
["bitfinex","ETHUSD",1732121977277,0.5928494,3089.8,3089.0,0.3234]
["bitfinex","ETHUSD",1732121977423,0.5538954,3089.8,3089.0,0.3234]
["bitfinex","ETHUSD",1732121977624,0.03891335,3089.7,3089.0,0.3234]
["bitfinex","ETHUSD",1732121978137,5.0,3090.0,3089.0,0.3234]
["bitfinex","ETHUSD",1732121978352,5.0,3090.0,3089.1,0.3234]
["bitfinex","ETHUSD",1732121978524,0.53899464,3089.9,3089.1,0.3234]
["bitfinex","ETHUSD",1732121979366,0.53899464,3089.9,3088.6,0.3234]
["bitfinex","ETHUSD",1732121979549,0.04046066,3089.8,3088.6,0.3234]
["bitfinex","ETHUSD",1732121979755,0.03891335,3089.7,3088.6,0.3234]
["bitfinex","ETHUSD",1732121980579,0.03891335,3089.7,3088.4,0.3234]
["bitfinex","ETHUSD",1732121980882,0.55794553,3089.8,3088.6,0.3234]
["bitfinex","ETHUSD",1732121982140,0.55794553,3089.8,3088.5,0.55]
["bitfinex","ETHUSD",1732121982141,0.0404616,3089.7,3089.0,0.3234]
["bitfinex","ETHUSD",1732121982362,0.03887511,3089.6,3088.6,0.3234]
["bitfinex","ETHUSD",1732121982523,0.0404616,3089.7,3087.9,3.0]
["bitfinex","ETHUSD",1732121982724,0.0404616,3089.7,3087.9,0.55259637]
["bitfinex","ETHUSD",1732121982924,0.03887248,3089.6,3087.6,0.8164]
["bitfinex","ETHUSD",1732121983141,0.04047155,3089.5,3087.6,0.8164]
["bitfinex","ETHUSD",1732121983369,0.03878769,3089.4,3087.7,0.3234]
["bitfinex","ETHUSD",1732121983672,0.04047155,3089.3,3087.7,0.3234]
["bitfinex","ETHUSD",1732121983839,0.04047155,3089.3,3087.8,0.3234]
["bitfinex","ETHUSD",1732121984172,0.03870638,3089.2,3087.8,0.3234]
["bitfinex","ETHUSD",1732121984340,0.04047206,3089.7,3087.8,0.3234]
["bitfinex","ETHUSD",1732121984680,0.55,3089.5,3087.4,0.3234]
["bitfinex","ETHUSD",1732121984884,0.04047729,3089.4,3087.3,0.3234]
["bitfinex","ETHUSD",1732121985184,0.07923985,3089.4,3087.3,0.3234]
["bitfinex","ETHUSD",1732121985330,0.36292399,3089.3,3087.3,0.3234]
["bitfinex","ETHUSD",1732121985529,0.04047729,3089.2,3087.3,0.3234]
["bitfinex","ETHUSD",1732121985824,0.0791581,3089.2,3087.3,0.8734]
["bitfinex","ETHUSD",1732121986538,0.04047729,3089.2,3087.3,0.8734]
["bitfinex","ETHUSD",1732121986686,0.07911743,3089.1,3087.3,0.8734]
["bitfinex","ETHUSD",1732121988453,0.07911743,3089.1,3087.0,0.7755]
["bitfinex","ETHUSD",1732121988799,0.07911743,3089.1,3087.1,0.55]
["bitfinex","ETHUSD",1732121991105,0.07911743,3089.1,3087.0,0.7755]
["bitfinex","ETHUSD",1732121991106,0.55,3089.0,3087.0,0.55]
["bitfinex","ETHUSD",1732121991405,3.78751,3088.8,3086.5,1.34558963]
["bitfinex","ETHUSD",1732121991605,3.0,3088.5,3086.3,0.0922635]
["bitfinex","ETHUSD",1732121991911,0.5904894,3088.4,3086.1,2.15228963]
["bitfinex","ETHUSD",1732121992056,0.5904894,3088.4,3086.2,0.28250844]
["bitfinex","ETHUSD",1732121992057,3.23807,3088.3,3086.2,0.28250844]
["bitfinex","ETHUSD",1732121992257,3.23807,3088.3,3086.1,1.1301]
["bitfinex","ETHUSD",1732121992258,0.04049032,3088.2,3086.1,1.1301]
["bitfinex","ETHUSD",1732121992501,0.04049032,3088.2,3085.8,1.34558963]
["bitfinex","ETHUSD",1732121992502,0.55,3088.1,3085.9,0.3234]
["bitfinex","ETHUSD",1732121992659,0.04049411,3088.0,3086.0,0.16689896]
["bitfinex","ETHUSD",1732121992874,0.04049411,3088.0,3086.1,0.10290762]
["bitfinex","ETHUSD",1732121992875,0.07734805,3088.0,3086.1,0.10290762]
["bitfinex","ETHUSD",1732121993206,0.07734805,3088.0,3085.9,0.3234]
["bitfinex","ETHUSD",1732121993405,0.07734805,3088.0,3085.9,0.39288243]
["bitfinex","ETHUSD",1732121993819,0.07734805,3088.0,3086.0,0.55]
["bitfinex","ETHUSD",1732121994788,0.07734805,3088.0,3085.9,0.55]
["bitfinex","ETHUSD",1732121994974,0.07734805,3088.0,3085.9,1.06759387]
["bitfinex","ETHUSD",1732121995593,0.07734805,3088.0,3085.9,0.64227546]
["bitfinex","ETHUSD",1732121996163,0.07734805,3088.0,3085.9,0.55]
["bitfinex","ETHUSD",1732121997365,0.07734805,3088.0,3085.8,0.55]
["bitfinex","ETHUSD",1732121997566,0.55,3087.9,3085.8,0.8734]
["bitfinex","ETHUSD",1732121997822,0.04049607,3087.8,3085.8,0.8734]
["bitfinex","ETHUSD",1732121998205,0.38289761,3087.7,3085.8,0.3234]
["bitfinex","ETHUSD",1732121998411,0.04049848,3087.6,3085.8,0.3234]
["bitfinex","ETHUSD",1732121998568,0.04049848,3087.6,3085.7,0.3234]
["bitfinex","ETHUSD",1732121999274,0.55,3087.9,3085.4,0.7874]
["bitfinex","ETHUSD",1732121999275,0.04049812,3087.5,3085.4,0.7874]
["bitfinex","ETHUSD",1732121999608,0.04049812,3087.5,3085.5,0.08902791]
["bitfinex","ETHUSD",1732121999910,0.04049812,3087.5,3084.6,1.34558963]
["bitfinex","ETHUSD",1732122000108,3.55,3087.4,3085.4,0.09229041]
["bitfinex","ETHUSD",1732122000311,0.55,3087.2,3084.7,0.98635827]
["bitfinex","ETHUSD",1732122000610,0.04050938,3087.2,3084.9,0.41570537]
["bitfinex","ETHUSD",1732122000810,3.0,3087.5,3084.9,0.41570537]
["bitfinex","ETHUSD",1732122000811,0.04050258,3087.1,3085.0,0.65759825]
["bitfinex","ETHUSD",1732122001016,0.0404989,3087.4,3085.2,0.3234]
["bitfinex","ETHUSD",1732122001224,1.2364989,3087.4,3085.4,0.3234]
["bitfinex","ETHUSD",1732122001510,1.2364989,3087.4,3085.1,1.08955402]
["bitfinex","ETHUSD",1732122001511,0.0404989,3087.4,3085.6,0.55]
["bitfinex","ETHUSD",1732122001755,0.0404989,3087.4,3084.8,0.7511]
["bitfinex","ETHUSD",1732122001955,3.23942,3087.0,3085.2,0.09229758]
["bitfinex","ETHUSD",1732122002167,6.51967189,3086.9,3085.2,0.09229758]
["bitfinex","ETHUSD",1732122002484,0.55,3086.7,3085.2,0.09229758]
["bitfinex","ETHUSD",1732122002616,3.23994,3086.5,3085.2,0.09229758]
["bitfinex","ETHUSD",1732122002816,3.04051535,3086.4,3085.2,0.09229758]
["bitfinex","ETHUSD",1732122003016,0.04051535,3086.4,3085.2,0.09229758]
["bitfinex","ETHUSD",1732122003428,0.04051395,3086.8,3085.2,0.09229758]
["bitfinex","ETHUSD",1732122003643,0.34456535,3086.8,3085.2,0.09229758]
["bitfinex","ETHUSD",1732122003845,0.04050727,3087.2,3085.3,0.7681]
["bitfinex","ETHUSD",1732122004078,1.65981075,3087.8,3085.3,0.7681]
["bitfinex","ETHUSD",1732122004361,0.04050075,3087.8,3085.3,0.7681]
["bitfinex","ETHUSD",1732122004559,0.04050075,3087.8,3085.4,0.55]
["bitfinex","ETHUSD",1732122004860,0.04050075,3087.8,3086.0,3.0]
["bitfinex","ETHUSD",1732122005034,0.04049835,3087.7,3085.5,0.3234]
["bitfinex","ETHUSD",1732122005234,0.04049835,3087.7,3086.0,3.0]
["bitfinex","ETHUSD",1732122005442,0.04049835,3087.7,3085.5,0.3234]
["bitfinex","ETHUSD",1732122005864,0.04049835,3087.7,3085.4,0.55]
["bitfinex","ETHUSD",1732122005865,0.04049835,3087.7,3085.4,0.3234]
["bitfinex","ETHUSD",1732122006164,0.59050054,3087.6,3086.0,3.0]
["bitfinex","ETHUSD",1732122007184,0.59050054,3087.6,3085.4,0.65759825]
["bitfinex","ETHUSD",1732122007328,0.59050054,3087.6,3085.4,0.3234]
["bitfinex","ETHUSD",1732122007673,0.59050054,3087.6,3086.0,3.0]
["bitfinex","ETHUSD",1732122008192,0.59050054,3087.6,3085.4,0.3234]
["bitfinex","ETHUSD",1732122008193,0.55,3087.4,3085.4,0.3234]
["bitfinex","ETHUSD",1732122008332,0.55,3087.2,3086.0,3.0]
["bitfinex","ETHUSD",1732122008530,0.04050441,3087.1,3085.5,0.33419825]
["bitfinex","ETHUSD",1732122008771,1.02276802,3087.8,3085.6,1.6964]
["bitfinex","ETHUSD",1732122008979,1.02276802,3087.8,3085.8,0.8734]
["bitfinex","ETHUSD",1732122009214,5.03685394,3088.0,3086.2,0.3234]
["bitfinex","ETHUSD",1732122009438,5.03685394,3088.0,3086.4,0.3234]
["bitfinex","ETHUSD",1732122009569,5.03685394,3088.0,3086.9,3.0]
["bitfinex","ETHUSD",1732122009766,0.04048808,3087.9,3086.9,3.0]
["bitfinex","ETHUSD",1732122010015,5.54053933,3088.0,3086.9,3.0]
["bitfinex","ETHUSD",1732122010310,0.0404856,3087.9,3086.9,3.0]
["bitfinex","ETHUSD",1732122010834,5.03685394,3088.0,3087.3,3.0]
["bitfinex","ETHUSD",1732122011137,5.03685394,3088.0,3087.3,0.3]
["bitfinex","ETHUSD",1732122011339,5.03685394,3088.0,3086.4,1.03717715]
["bitfinex","ETHUSD",1732122011635,5.03685394,3088.0,3086.4,1.3713754]
["bitfinex","ETHUSD",1732122011782,5.03685394,3088.0,3086.4,1.03717715]
["bitfinex","ETHUSD",1732122011981,5.03685394,3088.0,3086.5,0.33845402]
["bitfinex","ETHUSD",1732122012187,5.03685394,3088.0,3086.8,0.55]
["bitfinex","ETHUSD",1732122012582,5.03685394,3088.0,3086.7,0.7716]
["bitfinex","ETHUSD",1732122013003,5.54053933,3088.0,3086.7,0.7716]
["bitfinex","ETHUSD",1732122013245,5.54053933,3088.0,3086.2,0.3234]
["bitfinex","ETHUSD",1732122013246,0.04048275,3087.9,3086.2,0.3234]
["bitfinex","ETHUSD",1732122013448,0.04048275,3087.9,3085.8,4.34558963]
["bitfinex","ETHUSD",1732122013449,0.04048275,3087.9,3085.8,0.8224]
["bitfinex","ETHUSD",1732122013670,0.55810221,3087.8,3086.8,3.0]
["bitfinex","ETHUSD",1732122013821,0.04049047,3087.7,3085.8,0.8224]
["bitfinex","ETHUSD",1732122014004,0.04049047,3087.7,3086.1,0.1057662]
["bitfinex","ETHUSD",1732122014205,0.04049047,3087.7,3085.8,0.8224]
["bitfinex","ETHUSD",1732122014518,0.04049047,3087.7,3085.9,0.02278085]
["bitfinex","ETHUSD",1732122014721,0.59859844,3087.8,3086.0,0.01]
["bitfinex","ETHUSD",1732122015116,5.03685394,3088.0,3086.0,0.01]
["bitfinex","ETHUSD",1732122015117,5.03685394,3088.0,3086.1,0.764]
["bitfinex","ETHUSD",1732122015324,0.04049031,3087.9,3086.1,1.10245402]
["bitfinex","ETHUSD",1732122015507,5.03685394,3088.0,3086.2,0.55]
["bitfinex","ETHUSD",1732122015704,5.03685394,3088.0,3086.8,0.764]
["bitfinex","ETHUSD",1732122017051,5.03685394,3088.0,3086.9,0.55]
["bitfinex","ETHUSD",1732122017825,0.03327602,3087.9,3086.9,0.55]
["bitfinex","ETHUSD",1732122018138,0.03327011,3087.8,3086.9,0.55]
["bitfinex","ETHUSD",1732122018543,5.0,3088.0,3086.9,0.55]
["bitfinex","ETHUSD",1732122018928,0.03331081,3087.9,3086.9,0.55]
["bitfinex","ETHUSD",1732122019527,8.1e-07,3087.9,3087.2,0.3234]
["bitfinex","ETHUSD",1732122019730,0.03215978,3087.8,3087.1,0.55]
["bitfinex","ETHUSD",1732122019926,0.03215978,3087.8,3087.0,0.4314]
["bitfinex","ETHUSD",1732122019927,4.7901706,3088.0,3087.0,0.3234]
["bitfinex","ETHUSD",1732122020145,0.03215999,3087.7,3087.1,1.67555402]
["bitfinex","ETHUSD",1732122020464,4.7901706,3088.0,3087.3,0.55]
["bitfinex","ETHUSD",1732122021526,4.7901706,3088.0,3087.5,0.55]
["bitfinex","ETHUSD",1732122021724,4.7901706,3088.0,3087.5,0.8734]
["bitfinex","ETHUSD",1732122021940,4.7901706,3088.0,3087.7,0.55]
["bitfinex","ETHUSD",1732122022339,4.7901706,3088.0,3087.8,0.827]
["bitfinex","ETHUSD",1732122022622,4.29548447,3088.0,3087.9,0.55]
["bitfinex","ETHUSD",1732122022983,0.04047297,3090.6,3087.9,13.780617]
["bitfinex","ETHUSD",1732122023313,0.1414895,3091.4,3088.4,1.66898963]
["bitfinex","ETHUSD",1732122023589,1.0109386,3091.3,3088.5,1.89558963]
["bitfinex","ETHUSD",1732122023736,0.04045867,3091.2,3088.5,1.89558963]
["bitfinex","ETHUSD",1732122023936,0.04045867,3091.2,3088.4,0.8734]
["bitfinex","ETHUSD",1732122024544,0.1414895,3091.4,3088.4,0.8734]
["bitfinex","ETHUSD",1732122024545,0.01,3091.0,3088.4,0.3234]
["bitfinex","ETHUSD",1732122024779,0.04046045,3091.0,3088.3,0.8117]
["bitfinex","ETHUSD",1732122025480,0.55,3090.9,3088.3,0.8117]
["bitfinex","ETHUSD",1732122025655,0.55,3090.7,3088.3,0.8117]
["bitfinex","ETHUSD",1732122025848,0.33351,3091.1,3088.4,0.55]
["bitfinex","ETHUSD",1732122025849,0.55,3090.5,3088.4,0.55]
["bitfinex","ETHUSD",1732122026049,0.04045927,3090.4,3088.4,0.55]
["bitfinex","ETHUSD",1732122027781,0.1514895,3091.4,3088.5,0.7717]
["bitfinex","ETHUSD",1732122027782,0.55,3091.2,3088.5,0.7717]
["bitfinex","ETHUSD",1732122027989,0.55,3091.2,3088.2,1.67972693]
["bitfinex","ETHUSD",1732122027990,0.55,3091.0,3088.8,0.55]
["bitfinex","ETHUSD",1732122028188,0.55,3090.8,3088.8,0.55]
["bitfinex","ETHUSD",1732122028490,0.04045517,3090.7,3088.8,0.55]
["bitfinex","ETHUSD",1732122029699,0.04044969,3091.3,3089.2,0.55]
["bitfinex","ETHUSD",1732122030549,0.04044969,3091.3,3089.1,0.826]
["bitfinex","ETHUSD",1732122030916,0.55,3091.2,3089.1,0.826]
["bitfinex","ETHUSD",1732122031055,0.55,3091.0,3089.1,0.826]
["bitfinex","ETHUSD",1732122031252,0.04045228,3090.9,3089.1,0.826]
["bitfinex","ETHUSD",1732122031760,0.36394044,3091.3,3088.7,0.826]
["bitfinex","ETHUSD",1732122031925,0.36394044,3091.3,3088.8,0.55]
["bitfinex","ETHUSD",1732122031926,0.32349,3091.2,3088.8,0.55]
["bitfinex","ETHUSD",1732122032069,0.04045499,3091.1,3088.8,0.55]
["bitfinex","ETHUSD",1732122032267,0.04045499,3091.1,3088.9,0.826]
["bitfinex","ETHUSD",1732122032567,0.1414895,3091.4,3088.9,0.826]
["bitfinex","ETHUSD",1732122032568,0.18194449,3091.4,3089.0,0.55]
["bitfinex","ETHUSD",1732122032772,0.18194449,3091.4,3089.0,1.36952222]
["bitfinex","ETHUSD",1732122032969,0.18194449,3091.4,3089.1,0.8265]
["bitfinex","ETHUSD",1732122033277,0.18194449,3091.4,3089.2,0.96163492]
["bitfinex","ETHUSD",1732122033624,0.1414895,3091.4,3089.4,0.55]
["bitfinex","ETHUSD",1732122034612,0.59044674,3091.3,3089.3,0.8265]
["bitfinex","ETHUSD",1732122035139,0.04044674,3091.3,3090.1,3.0]
["bitfinex","ETHUSD",1732122035653,0.04044672,3091.2,3090.1,3.0]
["bitfinex","ETHUSD",1732122036009,0.04044672,3091.2,3089.4,0.55]
["bitfinex","ETHUSD",1732122036609,0.04044675,3091.2,3089.4,0.55]
["bitfinex","ETHUSD",1732122036842,0.1414895,3091.4,3089.5,0.41163492]
["bitfinex","ETHUSD",1732122037063,0.1414895,3091.4,3090.5,3.0]
["bitfinex","ETHUSD",1732122037205,0.1414895,3091.4,3089.6,1.3287]
["bitfinex","ETHUSD",1732122037206,0.1414895,3091.4,3089.6,1.7365873]
["bitfinex","ETHUSD",1732122037557,0.1414895,3091.4,3089.8,0.55]
["bitfinex","ETHUSD",1732122037863,0.1414895,3091.4,3089.7,0.55]
["bitfinex","ETHUSD",1732122038154,0.1414895,3091.4,3089.9,0.55]
["bitfinex","ETHUSD",1732122038374,0.1414895,3091.4,3090.0,0.7746]
["bitfinex","ETHUSD",1732122038501,0.1414895,3091.4,3090.5,3.0]
["bitfinex","ETHUSD",1732122038709,0.1414895,3091.4,3090.0,0.7746]
["bitfinex","ETHUSD",1732122039643,0.1414895,3091.4,3090.2,3.0]
["bitfinex","ETHUSD",1732122039825,0.1414895,3091.4,3089.7,0.7746]
["bitfinex","ETHUSD",1732122040230,0.1414895,3091.4,3089.4,0.7746]
["bitfinex","ETHUSD",1732122040449,0.1414895,3091.4,3089.1,0.7746]
["bitfinex","ETHUSD",1732122040450,0.59044651,3091.3,3089.1,0.7746]
["bitfinex","ETHUSD",1732122040775,0.59044651,3091.3,3089.1,1.1824873]
["bitfinex","ETHUSD",1732122040776,0.55,3091.2,3089.1,1.1824873]
["bitfinex","ETHUSD",1732122041063,0.04045105,3091.1,3089.1,1.1824873]
["bitfinex","ETHUSD",1732122041268,0.55,3091.0,3088.7,0.8227]
["bitfinex","ETHUSD",1732122041414,0.1414895,3091.4,3089.1,0.81952222]
["bitfinex","ETHUSD",1732122041415,0.04045395,3091.3,3089.1,0.81952222]
["bitfinex","ETHUSD",1732122041620,0.1414895,3091.4,3089.1,0.81952222]
["bitfinex","ETHUSD",1732122041621,0.04044687,3091.2,3089.1,0.4078873]
["bitfinex","ETHUSD",1732122042366,0.04044687,3091.2,3089.3,0.7679]
["bitfinex","ETHUSD",1732122042573,0.04044544,3091.2,3089.9,3.0]
["bitfinex","ETHUSD",1732122042875,0.04044544,3091.2,3089.4,0.55]
["bitfinex","ETHUSD",1732122043013,0.04044713,3091.3,3089.4,0.9578873]
["bitfinex","ETHUSD",1732122043214,0.1414895,3091.4,3090.3,3.0]
["bitfinex","ETHUSD",1732122043852,0.1414895,3091.4,3089.8,0.55]
["bitfinex","ETHUSD",1732122044412,0.1414895,3091.4,3090.3,3.0]
["bitfinex","ETHUSD",1732122044612,0.1414895,3091.4,3089.5,0.55]
["bitfinex","ETHUSD",1732122044859,0.1414895,3091.4,3090.3,3.3228]
["bitfinex","ETHUSD",1732122045058,0.1414895,3091.4,3089.4,0.751]
["bitfinex","ETHUSD",1732122045059,0.55,3091.3,3089.8,0.3228]
["bitfinex","ETHUSD",1732122045278,0.04044841,3091.2,3089.8,0.3228]
["bitfinex","ETHUSD",1732122045816,0.04044841,3091.2,3089.3,0.3228]
["bitfinex","ETHUSD",1732122046016,0.04044841,3091.2,3089.5,0.3228]
["bitfinex","ETHUSD",1732122046756,0.04044841,3091.2,3090.0,3.0]
["bitfinex","ETHUSD",1732122046975,0.04044841,3091.2,3089.5,0.3228]
["bitfinex","ETHUSD",1732122047128,0.55,3091.1,3088.7,0.3228]
["bitfinex","ETHUSD",1732122047331,0.1414895,3091.4,3088.7,0.3228]
["bitfinex","ETHUSD",1732122047332,0.55,3090.9,3088.7,0.3228]
["bitfinex","ETHUSD",1732122047532,0.04045402,3090.8,3088.7,0.7306873]
["bitfinex","ETHUSD",1732122047927,0.04045402,3090.8,3088.7,0.3228]
["bitfinex","ETHUSD",1732122048363,0.55,3090.7,3088.7,0.3228]
["bitfinex","ETHUSD",1732122048564,0.55,3090.5,3088.3,1.0803]
["bitfinex","ETHUSD",1732122048798,0.04045887,3090.4,3088.3,1.0803]
["bitfinex","ETHUSD",1732122048928,0.04045887,3090.4,3088.3,0.3228]
["bitfinex","ETHUSD",1732122048929,0.55,3090.3,3088.3,0.3228]
["bitfinex","ETHUSD",1732122049129,0.04045887,3090.4,3088.3,0.3228]
["bitfinex","ETHUSD",1732122049130,0.55,3090.1,3088.3,0.3228]
["bitfinex","ETHUSD",1732122049367,0.55,3089.9,3088.3,0.3228]
["bitfinex","ETHUSD",1732122049546,0.64,3090.3,3088.4,0.81952222]
["bitfinex","ETHUSD",1732122049878,0.55,3090.1,3088.0,1.1653873]
["bitfinex","ETHUSD",1732122050084,0.04046565,3090.0,3088.0,1.1653873]
["bitfinex","ETHUSD",1732122051697,0.04046565,3090.0,3088.0,0.4078873]
["bitfinex","ETHUSD",1732122052033,3.0,3090.7,3088.1,1.3651]
["bitfinex","ETHUSD",1732122052335,1.2384596,3090.6,3088.1,1.7729873]
["bitfinex","ETHUSD",1732122052731,1.2384596,3090.6,3088.3,0.55]
["bitfinex","ETHUSD",1732122053033,0.42384596,3090.5,3088.6,0.7634]
["bitfinex","ETHUSD",1732122053284,0.04045392,3090.5,3088.7,0.55]
["bitfinex","ETHUSD",1732122053432,0.04045398,3091.3,3088.7,3.9578873]
["bitfinex","ETHUSD",1732122053937,0.04045397,3091.3,3088.9,3.55]
["bitfinex","ETHUSD",1732122054193,0.04045397,3091.3,3089.1,0.55]
["bitfinex","ETHUSD",1732122054430,0.04045397,3091.3,3089.0,0.55]
["bitfinex","ETHUSD",1732122054647,0.04045397,3091.3,3089.2,1.3794]
["bitfinex","ETHUSD",1732122054934,0.04045397,3091.3,3089.2,0.55]
["bitfinex","ETHUSD",1732122055133,0.04045397,3091.3,3089.0,4.34558963]
["bitfinex","ETHUSD",1732122055422,0.04045397,3091.3,3089.1,1.89558963]
["bitfinex","ETHUSD",1732122055627,0.04044652,3092.3,3089.5,0.55]
["bitfinex","ETHUSD",1732122055927,8.96,3092.7,3089.4,5.17498963]
["bitfinex","ETHUSD",1732122055928,0.01,3092.1,3089.4,5.17498963]
["bitfinex","ETHUSD",1732122056095,0.05044706,3092.1,3089.4,4.34558963]
["bitfinex","ETHUSD",1732122056275,0.05044706,3092.1,3089.4,0.55]
["bitfinex","ETHUSD",1732122056749,0.04044705,3091.3,3089.2,4.34558963]
["bitfinex","ETHUSD",1732122056874,0.04044705,3091.3,3089.2,4.89558963]
["bitfinex","ETHUSD",1732122057190,0.04044705,3091.3,3089.2,3.55]
["bitfinex","ETHUSD",1732122057398,0.55,3091.2,3089.2,3.55]
["bitfinex","ETHUSD",1732122057633,0.04044964,3091.1,3089.2,3.55]
["bitfinex","ETHUSD",1732122057781,0.04044964,3091.1,3089.2,4.89558963]
["bitfinex","ETHUSD",1732122058167,0.04044963,3091.2,3089.2,3.55]
["bitfinex","ETHUSD",1732122058583,0.04044963,3091.2,3089.1,5.17498963]
["bitfinex","ETHUSD",1732122058791,0.04044963,3091.2,3089.2,4.89558963]
["bitfinex","ETHUSD",1732122058989,0.04044963,3091.2,3089.2,3.55]
["bitfinex","ETHUSD",1732122059438,0.04044963,3091.2,3089.2,4.89558963]
["bitfinex","ETHUSD",1732122059724,0.55,3091.1,3089.2,0.3228]
["bitfinex","ETHUSD",1732122059931,0.0404522,3091.0,3089.2,0.3228]
["bitfinex","ETHUSD",1732122060501,0.04044878,3092.0,3089.5,0.55]
["bitfinex","ETHUSD",1732122060703,0.04044878,3092.0,3089.7,0.3228]
["bitfinex","ETHUSD",1732122060906,0.04044878,3092.0,3089.9,0.3228]
["bitfinex","ETHUSD",1732122061242,3.0,3092.1,3089.6,2.01838444]
["bitfinex","ETHUSD",1732122061243,0.04044199,3091.3,3089.6,4.34558963]
["bitfinex","ETHUSD",1732122061405,0.04044199,3091.3,3089.6,1.34558963]
["bitfinex","ETHUSD",1732122061609,0.04044199,3091.3,3089.5,1.34558963]
["bitfinex","ETHUSD",1732122061882,0.04044419,3092.0,3089.6,5.21838963]
["bitfinex","ETHUSD",1732122061990,0.04044419,3091.3,3089.9,1.34558963]
["bitfinex","ETHUSD",1732122062191,0.04044419,3091.3,3089.8,4.34558963]
["bitfinex","ETHUSD",1732122062399,0.04044222,3092.1,3089.9,1.34558963]
["bitfinex","ETHUSD",1732122062921,0.04044222,3092.1,3089.8,4.66838963]
["bitfinex","ETHUSD",1732122063149,0.04044222,3092.1,3090.0,1.89558963]
["bitfinex","ETHUSD",1732122063290,0.33229348,3092.7,3090.4,0.55]
["bitfinex","ETHUSD",1732122063291,0.04043484,3092.7,3090.4,0.55]
["bitfinex","ETHUSD",1732122063491,0.04043484,3092.7,3090.4,1.34558963]
["bitfinex","ETHUSD",1732122063953,0.04043484,3092.7,3090.3,4.66838963]
["bitfinex","ETHUSD",1732122064293,0.04043484,3092.7,3090.4,1.89558963]
["bitfinex","ETHUSD",1732122064492,0.04043484,3092.7,3090.4,1.34558963]
["bitfinex","ETHUSD",1732122064695,0.040433,3093.0,3090.4,1.34558963]
["bitfinex","ETHUSD",1732122065224,0.040433,3093.0,3090.5,1.34558963]
["bitfinex","ETHUSD",1732122065390,0.040433,3093.0,3090.4,1.34558963]
["bitfinex","ETHUSD",1732122065586,0.040433,3093.0,3090.6,1.34558963]
["bitfinex","ETHUSD",1732122065820,0.040433,3093.0,3090.6,4.34558963]
["bitfinex","ETHUSD",1732122066147,0.040433,3093.0,3090.6,1.34558963]
["bitfinex","ETHUSD",1732122066289,0.040433,3093.0,3090.5,4.34558963]
["bitfinex","ETHUSD",1732122066493,0.040433,3093.0,3090.5,1.34558963]
["bitfinex","ETHUSD",1732122067104,0.040433,3093.0,3090.6,1.89558963]
["bitfinex","ETHUSD",1732122067314,0.040433,3093.0,3090.7,4.66838963]
["bitfinex","ETHUSD",1732122067824,0.040433,3093.0,3090.9,1.34558963]
["bitfinex","ETHUSD",1732122068028,0.040433,3093.0,3090.9,4.66838963]
["bitfinex","ETHUSD",1732122068225,0.040433,3093.0,3091.1,4.34558963]
["bitfinex","ETHUSD",1732122068226,0.04042964,3093.0,3091.1,4.34558963]
["bitfinex","ETHUSD",1732122068425,0.04042964,3093.0,3091.1,0.3228]
["bitfinex","ETHUSD",1732122068630,0.04042964,3093.0,3091.2,0.55]
["bitfinex","ETHUSD",1732122068938,0.02,3094.0,3091.2,0.55]
["bitfinex","ETHUSD",1732122068939,0.14149,3093.9,3091.2,5.21838963]
["bitfinex","ETHUSD",1732122069091,0.04042245,3093.8,3091.3,5.21838963]
["bitfinex","ETHUSD",1732122069295,0.04042245,3093.8,3091.3,8.89950971]
["bitfinex","ETHUSD",1732122069506,0.04042245,3093.8,3091.3,4.6542]
["bitfinex","ETHUSD",1732122069735,0.04042245,3093.8,3092.0,0.7589]
["bitfinex","ETHUSD",1732122069979,0.04042006,3094.3,3092.1,0.55]
["bitfinex","ETHUSD",1732122070252,0.04042006,3094.3,3092.2,0.41163492]
["bitfinex","ETHUSD",1732122070458,0.04042006,3094.3,3092.3,0.55]
["bitfinex","ETHUSD",1732122070654,0.04042006,3094.3,3092.3,0.9578873]
["bitfinex","ETHUSD",1732122070856,0.04042006,3094.3,3092.4,0.41163492]
["bitfinex","ETHUSD",1732122071207,0.18190038,3094.5,3092.5,0.55]
["bitfinex","ETHUSD",1732122071445,0.18190038,3094.5,3092.6,0.7728]
["bitfinex","ETHUSD",1732122072255,0.18190038,3094.5,3092.6,1.18443492]
["bitfinex","ETHUSD",1732122072457,0.1414895,3094.5,3092.6,1.18443492]
["bitfinex","ETHUSD",1732122072822,0.1414895,3094.5,3092.6,0.41163492]
["bitfinex","ETHUSD",1732122073603,0.1414895,3094.5,3092.6,0.81952222]
["bitfinex","ETHUSD",1732122073753,0.04040488,3094.4,3092.6,0.81952222]
["bitfinex","ETHUSD",1732122074857,0.04040488,3094.4,3092.9,3.0]
["bitfinex","ETHUSD",1732122075074,0.1414895,3094.5,3092.6,0.81952222]
["bitfinex","ETHUSD",1732122075256,0.1414895,3094.5,3092.7,0.96163492]
["bitfinex","ETHUSD",1732122075913,0.59040383,3094.4,3091.9,1.34554355]
["bitfinex","ETHUSD",1732122076189,0.04040383,3094.4,3092.1,0.81952222]
["bitfinex","ETHUSD",1732122076396,0.55,3094.3,3092.1,0.81952222]
["bitfinex","ETHUSD",1732122076600,0.04040866,3094.2,3092.1,0.81952222]
["bitfinex","ETHUSD",1732122077146,0.55,3094.1,3092.1,0.81952222]
["bitfinex","ETHUSD",1732122077364,0.1414895,3094.5,3091.5,0.7913]
["bitfinex","ETHUSD",1732122077365,0.55,3093.9,3091.5,0.7913]
["bitfinex","ETHUSD",1732122077656,0.04041595,3093.8,3091.5,0.7913]
["bitfinex","ETHUSD",1732122077803,0.04041595,3093.8,3091.6,0.81952222]
["bitfinex","ETHUSD",1732122078249,0.55,3094.3,3091.6,0.81952222]
["bitfinex","ETHUSD",1732122078552,0.04041007,3094.2,3091.7,0.55]
["bitfinex","ETHUSD",1732122078856,0.04041007,3094.2,3091.9,0.55]
["bitfinex","ETHUSD",1732122079000,0.04041007,3094.2,3092.0,0.41163492]
["bitfinex","ETHUSD",1732122079202,0.04041007,3094.2,3092.1,0.55]
["bitfinex","ETHUSD",1732122079719,0.04041007,3094.2,3092.0,0.4078873]
["bitfinex","ETHUSD",1732122079720,0.55,3094.1,3092.0,0.4078873]
["bitfinex","ETHUSD",1732122080047,0.04041384,3094.0,3092.5,3.0]
["bitfinex","ETHUSD",1732122080629,0.04041384,3094.0,3091.6,0.41163492]
["bitfinex","ETHUSD",1732122080630,0.55,3093.9,3091.6,0.41163492]
["bitfinex","ETHUSD",1732122080864,0.55,3093.7,3091.4,0.4078873]
["bitfinex","ETHUSD",1732122081058,0.01,3094.1,3091.7,0.4078873]
["bitfinex","ETHUSD",1732122081059,0.55,3093.5,3091.7,0.4078873]
["bitfinex","ETHUSD",1732122081294,0.04041969,3093.4,3091.7,0.4078873]
["bitfinex","ETHUSD",1732122081590,0.55,3093.3,3090.9,0.55839042]
["bitfinex","ETHUSD",1732122081743,0.01,3093.8,3091.1,0.4078873]
["bitfinex","ETHUSD",1732122081744,0.55,3093.1,3091.1,0.4078873]
["bitfinex","ETHUSD",1732122081961,0.55,3092.9,3091.1,0.4078873]
["bitfinex","ETHUSD",1732122082180,0.04042828,3092.8,3091.1,0.4078873]
["bitfinex","ETHUSD",1732122082496,0.55,3092.7,3091.1,0.4078873]
["bitfinex","ETHUSD",1732122082624,0.55,3092.5,3090.7,0.4078873]
["bitfinex","ETHUSD",1732122082826,0.55,3092.3,3090.7,0.4078873]
["bitfinex","ETHUSD",1732122083076,0.55,3092.1,3090.0,0.4078873]
["bitfinex","ETHUSD",1732122083226,0.02,3092.6,3090.0,0.4078873]
["bitfinex","ETHUSD",1732122083227,0.55,3091.9,3090.1,0.07723387]
["bitfinex","ETHUSD",1732122083427,0.01,3092.4,3090.1,0.07723387]
["bitfinex","ETHUSD",1732122083428,0.55,3091.7,3090.1,0.07723387]
["bitfinex","ETHUSD",1732122083684,0.55,3091.5,3089.6,0.4078873]
["bitfinex","ETHUSD",1732122083844,0.04044576,3091.4,3089.6,0.4078873]
["bitfinex","ETHUSD",1732122084230,0.55,3091.3,3089.6,0.4078873]
["bitfinex","ETHUSD",1732122084435,0.04044775,3091.2,3089.1,0.4078873]
["bitfinex","ETHUSD",1732122084687,0.04044775,3091.2,3089.1,0.42545082]
["bitfinex","ETHUSD",1732122084898,0.55,3091.1,3089.1,0.4078873]
["bitfinex","ETHUSD",1732122085097,0.55,3091.1,3088.2,0.7859]
["bitfinex","ETHUSD",1732122085380,0.55,3090.9,3088.3,0.4078873]
["bitfinex","ETHUSD",1732122085584,0.55,3090.7,3088.3,0.4078873]
["bitfinex","ETHUSD",1732122085792,0.55,3090.5,3088.3,0.4078873]
["bitfinex","ETHUSD",1732122086079,0.55,3090.3,3087.8,0.41163492]
["bitfinex","ETHUSD",1732122086230,0.02,3090.7,3088.2,0.4078873]
["bitfinex","ETHUSD",1732122086231,0.55,3090.1,3088.2,0.4078873]
["bitfinex","ETHUSD",1732122086432,0.02,3090.7,3088.2,0.4078873]
["bitfinex","ETHUSD",1732122086433,0.55,3089.9,3088.2,0.4078873]
["bitfinex","ETHUSD",1732122086628,0.55,3089.9,3087.2,1.35554355]
["bitfinex","ETHUSD",1732122086629,0.55,3090.6,3087.6,0.01]
["bitfinex","ETHUSD",1732122086828,3.0,3090.9,3088.3,0.41163492]
["bitfinex","ETHUSD",1732122086829,1.23645896,3090.8,3088.3,0.41163492]
["bitfinex","ETHUSD",1732122087029,0.55,3090.7,3088.4,0.41211489]
["bitfinex","ETHUSD",1732122087280,0.04045559,3090.6,3088.4,0.41211489]
["bitfinex","ETHUSD",1732122087579,0.55,3090.5,3088.4,0.41211489]
["bitfinex","ETHUSD",1732122087884,0.55,3090.3,3088.4,0.82374981]
["bitfinex","ETHUSD",1732122088095,0.0404612,3090.2,3088.4,0.00422759]
["bitfinex","ETHUSD",1732122088389,0.04045931,3090.1,3088.5,0.4078873]
["bitfinex","ETHUSD",1732122088606,1.196,3090.8,3088.5,0.4078873]
["bitfinex","ETHUSD",1732122088607,0.55,3090.6,3088.5,0.4078873]
["bitfinex","ETHUSD",1732122088905,0.55,3090.4,3088.6,0.00500396]
["bitfinex","ETHUSD",1732122089032,0.05045932,3091.1,3088.0,0.4078873]
["bitfinex","ETHUSD",1732122089234,0.55,3091.0,3088.6,0.41163492]
["bitfinex","ETHUSD",1732122089582,0.04045538,3090.9,3088.7,0.9578873]
["bitfinex","ETHUSD",1732122089732,0.04044915,3091.8,3088.7,0.9578873]
["bitfinex","ETHUSD",1732122090044,0.05044915,3091.8,3088.8,0.41163492]
["bitfinex","ETHUSD",1732122090244,0.05044915,3091.8,3088.9,0.55]
["bitfinex","ETHUSD",1732122090245,0.04044915,3091.8,3088.9,0.55]
["bitfinex","ETHUSD",1732122090477,0.04044915,3091.8,3089.1,0.55]
["bitfinex","ETHUSD",1732122090836,0.01,3092.1,3089.2,0.55]
["bitfinex","ETHUSD",1732122091031,0.04044511,3092.1,3089.2,0.55]
["bitfinex","ETHUSD",1732122091352,0.04044511,3092.1,3089.3,0.8052]
["bitfinex","ETHUSD",1732122091529,0.04044142,3092.5,3089.4,0.55]
["bitfinex","ETHUSD",1732122091876,0.04044142,3092.5,3089.6,0.55]
["bitfinex","ETHUSD",1732122092142,0.04044142,3092.5,3089.7,0.8052]
["bitfinex","ETHUSD",1732122092294,0.01,3093.5,3089.8,0.55]
["bitfinex","ETHUSD",1732122092295,0.0404374,3092.9,3089.8,0.55]
["bitfinex","ETHUSD",1732122092645,0.05043088,3093.1,3090.0,0.55]
["bitfinex","ETHUSD",1732122092793,0.01,3092.8,3090.0,0.55]
["bitfinex","ETHUSD",1732122092997,0.06043728,3092.8,3089.8,0.55]
["bitfinex","ETHUSD",1732122093811,0.01,3092.4,3089.2,3.8111]
["bitfinex","ETHUSD",1732122094007,0.02,3092.2,3089.2,0.8111]
["bitfinex","ETHUSD",1732122094341,0.02,3092.2,3088.8,0.8111]
["bitfinex","ETHUSD",1732122094342,0.55,3091.3,3088.8,0.8111]
["bitfinex","ETHUSD",1732122094492,0.55,3091.1,3088.9,0.00417309]
["bitfinex","ETHUSD",1732122094692,0.04045161,3091.0,3088.8,0.8111]
["bitfinex","ETHUSD",1732122094937,0.55,3091.5,3088.9,0.4078873]
["bitfinex","ETHUSD",1732122095093,0.55,3091.3,3088.8,0.8111]
["bitfinex","ETHUSD",1732122095430,0.55,3091.1,3088.9,0.00422685]
["bitfinex","ETHUSD",1732122095634,3.624436,3091.6,3088.4,0.8271]
["bitfinex","ETHUSD",1732122095635,0.55,3090.9,3088.4,0.8271]
["bitfinex","ETHUSD",1732122095937,0.55,3090.9,3088.1,0.55930163]
["bitfinex","ETHUSD",1732122095938,0.55,3090.7,3088.7,0.03467399]
["bitfinex","ETHUSD",1732122096140,0.55,3090.5,3088.0,0.8271]
["bitfinex","ETHUSD",1732122096337,0.55,3090.3,3088.2,0.02641109]
["bitfinex","ETHUSD",1732122096541,0.55,3090.1,3088.1,0.03169314]
["bitfinex","ETHUSD",1732122096694,0.55,3090.1,3087.8,0.0472786]
["bitfinex","ETHUSD",1732122096699,0.0404655,3090.0,3087.8,0.0472786]
["bitfinex","ETHUSD",1732122097246,0.0404655,3090.0,3087.8,0.4551659]
["bitfinex","ETHUSD",1732122097448,3.23602,3090.3,3087.8,0.4551659]
["bitfinex","ETHUSD",1732122097594,3.23602,3090.3,3087.8,0.0472786]
["bitfinex","ETHUSD",1732122097595,0.55,3090.1,3087.8,0.0472786]
["bitfinex","ETHUSD",1732122097940,0.323562,3090.5,3087.8,0.4078873]
["bitfinex","ETHUSD",1732122097941,0.55,3089.9,3087.8,0.4078873]
["bitfinex","ETHUSD",1732122098110,0.04046657,3089.8,3087.8,0.4078873]
["bitfinex","ETHUSD",1732122098727,0.04046657,3089.8,3087.5,0.8271]
["bitfinex","ETHUSD",1732122098925,0.04046657,3089.8,3087.6,0.4078873]
["bitfinex","ETHUSD",1732122099140,3.0,3090.7,3087.7,0.55]
["bitfinex","ETHUSD",1732122099452,4.8901106,3091.4,3088.0,0.01]
["bitfinex","ETHUSD",1732122099453,0.897,3090.6,3088.0,0.01]
["bitfinex","ETHUSD",1732122099622,3.5972336,3091.4,3088.2,0.55]
["bitfinex","ETHUSD",1732122099623,0.04045286,3091.3,3088.2,0.55]
["bitfinex","ETHUSD",1732122099973,0.36376865,3091.2,3088.3,0.00150414]
["bitfinex","ETHUSD",1732122100109,3.23538,3090.9,3088.2,0.55]
["bitfinex","ETHUSD",1732122100455,0.36499844,3090.8,3089.0,3.0]
["bitfinex","ETHUSD",1732122100657,3.78552,3090.7,3088.2,0.55]
["bitfinex","ETHUSD",1732122100876,3.78552,3090.7,3087.8,0.07402403]
["bitfinex","ETHUSD",1732122100877,0.55,3090.5,3087.8,0.07402403]
["bitfinex","ETHUSD",1732122101055,0.55,3090.3,3087.9,0.01269437]
["bitfinex","ETHUSD",1732122101357,0.04046344,3090.4,3087.8,0.07402403]
["bitfinex","ETHUSD",1732122101358,0.55,3090.1,3087.8,0.07402403]
["bitfinex","ETHUSD",1732122101558,3.0,3090.4,3087.8,0.07402403]
["bitfinex","ETHUSD",1732122101559,0.55,3089.9,3087.8,0.07402403]
["bitfinex","ETHUSD",1732122101759,0.04046655,3089.8,3087.9,0.00422826]
["bitfinex","ETHUSD",1732122101912,0.55,3090.1,3087.9,0.02198478]
["bitfinex","ETHUSD",1732122102117,0.04046345,3090.0,3087.9,0.02198478]
["bitfinex","ETHUSD",1732122102746,0.04046345,3090.0,3087.9,0.57198478]
["bitfinex","ETHUSD",1732122103132,0.55,3089.9,3087.8,0.07402403]
["bitfinex","ETHUSD",1732122103361,0.55,3089.9,3087.7,0.8252]
["bitfinex","ETHUSD",1732122103362,0.04046659,3089.8,3087.7,0.8252]
["bitfinex","ETHUSD",1732122103897,0.04046659,3089.8,3087.7,1.2330873]
["bitfinex","ETHUSD",1732122104053,0.04046659,3089.8,3087.7,0.8252]
["bitfinex","ETHUSD",1732122104252,3.61824804,3090.6,3087.7,0.8252]
["bitfinex","ETHUSD",1732122104253,3.0,3090.2,3087.7,0.8252]
["bitfinex","ETHUSD",1732122104457,0.5904666,3090.1,3087.8,0.55]
["bitfinex","ETHUSD",1732122104786,0.5904666,3090.1,3087.7,0.8252]
["bitfinex","ETHUSD",1732122104787,3.55,3089.9,3087.7,0.8252]
["bitfinex","ETHUSD",1732122104932,0.55,3089.7,3087.7,0.8252]
["bitfinex","ETHUSD",1732122105236,0.04047,3089.8,3088.1,3.0]
["bitfinex","ETHUSD",1732122105591,0.04046658,3090.3,3087.7,1.5558873]
["bitfinex","ETHUSD",1732122105883,0.6618248,3090.4,3087.7,1.5558873]
["bitfinex","ETHUSD",1732122105884,0.04045889,3090.4,3088.3,0.3228]
["bitfinex","ETHUSD",1732122106098,3.23492,3091.3,3088.4,0.3228]
["bitfinex","ETHUSD",1732122106099,0.04045889,3090.8,3088.4,0.3228]
["bitfinex","ETHUSD",1732122106382,0.04045889,3090.8,3088.8,3.0]
["bitfinex","ETHUSD",1732122106782,0.04045889,3090.8,3088.5,0.8728]
["bitfinex","ETHUSD",1732122107138,0.32757589,3090.7,3088.5,0.8728]
["bitfinex","ETHUSD",1732122107297,0.04045889,3090.8,3088.7,0.8728]
["bitfinex","ETHUSD",1732122107298,0.04045312,3090.8,3088.7,0.8728]
["bitfinex","ETHUSD",1732122107499,0.04045312,3090.6,3088.7,0.8728]
["bitfinex","ETHUSD",1732122107644,0.37875524,3091.2,3088.7,0.8728]
["bitfinex","ETHUSD",1732122108111,0.33830207,3091.2,3089.8,3.0]
["bitfinex","ETHUSD",1732122108364,3.23432,3091.9,3089.4,0.8728]
["bitfinex","ETHUSD",1732122108365,0.0404483,3091.9,3089.4,0.8728]
["bitfinex","ETHUSD",1732122108565,0.0404483,3091.8,3089.4,0.8728]
["bitfinex","ETHUSD",1732122109348,0.04044313,3092.3,3089.4,0.8728]
["bitfinex","ETHUSD",1732122109547,0.04044313,3092.3,3090.0,0.7764]
["bitfinex","ETHUSD",1732122110042,3.04044313,3092.3,3090.2,3.0]
["bitfinex","ETHUSD",1732122110247,6.27436313,3092.3,3090.2,3.0]
["bitfinex","ETHUSD",1732122110697,3.55,3092.1,3090.2,3.0]
["bitfinex","ETHUSD",1732122110942,0.55,3091.9,3090.0,0.7764]
["bitfinex","ETHUSD",1732122111145,0.04044027,3091.8,3090.2,3.0]
["bitfinex","ETHUSD",1732122111479,0.04044027,3091.8,3090.0,0.7764]
["bitfinex","ETHUSD",1732122111939,0.04044027,3091.8,3090.2,3.0]
["bitfinex","ETHUSD",1732122112114,0.55,3091.7,3090.2,3.0]
["bitfinex","ETHUSD",1732122112301,0.04044303,3091.6,3089.7,0.55]
["bitfinex","ETHUSD",1732122112502,0.04044303,3091.6,3090.2,3.0]
["bitfinex","ETHUSD",1732122112886,0.040443,3092.2,3090.2,3.0]
["bitfinex","ETHUSD",1732122113143,0.55,3092.1,3090.2,3.0]
["bitfinex","ETHUSD",1732122113445,0.04043911,3092.0,3090.2,3.0]
["bitfinex","ETHUSD",1732122113594,0.04043911,3092.0,3089.7,3.55]
["bitfinex","ETHUSD",1732122114429,0.04043911,3092.0,3089.7,3.9578873]
["bitfinex","ETHUSD",1732122115345,0.04043911,3092.0,3089.9,0.55]
["bitfinex","ETHUSD",1732122115633,0.04043912,3092.3,3090.1,0.55]
["bitfinex","ETHUSD",1732122115799,0.15093697,3093.1,3090.2,0.4078873]
["bitfinex","ETHUSD",1732122115988,0.0404297,3093.0,3090.3,0.55]
["bitfinex","ETHUSD",1732122116345,0.04042973,3093.4,3090.6,0.802]
["bitfinex","ETHUSD",1732122116503,0.40331797,3093.3,3090.7,0.55]
["bitfinex","ETHUSD",1732122116831,0.04042569,3093.2,3090.7,0.55]
["bitfinex","ETHUSD",1732122117038,0.04042569,3093.2,3090.9,0.55]
["bitfinex","ETHUSD",1732122117190,0.04042569,3093.2,3091.4,3.0]
["bitfinex","ETHUSD",1732122117620,3.23243,3093.7,3090.9,0.55]
["bitfinex","ETHUSD",1732122117621,0.0404231,3093.6,3090.9,0.55]
["bitfinex","ETHUSD",1732122117817,3.23276,3093.4,3090.9,0.55]
["bitfinex","ETHUSD",1732122118025,0.04042313,3093.3,3091.4,3.0]
["bitfinex","ETHUSD",1732122118246,0.04042313,3093.3,3090.7,0.55]
["bitfinex","ETHUSD",1732122118589,0.04042313,3093.3,3091.4,3.0]
["bitfinex","ETHUSD",1732122118790,0.04042313,3093.3,3090.7,0.55]
["bitfinex","ETHUSD",1732122119050,0.04042311,3093.2,3090.7,1.10977683]
["bitfinex","ETHUSD",1732122119635,0.04042311,3093.2,3090.7,0.9578873]
["bitfinex","ETHUSD",1732122119947,3.783,3093.1,3090.6,0.802]
["bitfinex","ETHUSD",1732122120091,0.55,3092.9,3090.6,0.802]
["bitfinex","ETHUSD",1732122120440,0.55,3092.9,3089.8,2.02831532]
["bitfinex","ETHUSD",1732122120441,0.56,3092.7,3090.2,0.7753]
["bitfinex","ETHUSD",1732122120731,0.55,3092.5,3090.2,0.7753]
["bitfinex","ETHUSD",1732122120938,0.55,3092.3,3090.2,0.4078873]
["bitfinex","ETHUSD",1732122121151,0.55,3092.1,3089.8,0.8135]
["bitfinex","ETHUSD",1732122121444,0.55,3092.1,3089.9,0.4078873]
["bitfinex","ETHUSD",1732122121445,0.55,3091.9,3089.9,0.4078873]
["bitfinex","ETHUSD",1732122121647,0.04044156,3091.8,3089.9,0.4078873]
["bitfinex","ETHUSD",1732122122331,0.04044157,3092.0,3089.9,0.4078873]
["bitfinex","ETHUSD",1732122122483,0.04044157,3091.8,3089.8,0.8135]
["bitfinex","ETHUSD",1732122122685,0.34448573,3091.8,3089.8,0.8135]
["bitfinex","ETHUSD",1732122123119,0.34448573,3091.8,3089.6,1.2304873]
["bitfinex","ETHUSD",1732122123320,0.34448573,3091.8,3089.2,0.8226]
["bitfinex","ETHUSD",1732122123321,3.23467,3091.6,3089.2,0.8226]
["bitfinex","ETHUSD",1732122123520,3.59044931,3091.5,3089.2,0.8226]
["bitfinex","ETHUSD",1732122123740,0.59044931,3091.5,3089.2,1.2304873]
["bitfinex","ETHUSD",1732122124050,3.59044931,3091.5,3089.2,1.2304873]
["bitfinex","ETHUSD",1732122124247,0.55,3091.3,3089.2,1.2304873]
["bitfinex","ETHUSD",1732122124545,0.04044934,3091.2,3089.2,1.2304873]
["bitfinex","ETHUSD",1732122124887,0.04044934,3091.2,3088.8,1.34554355]
["bitfinex","ETHUSD",1732122125087,3.55,3091.0,3088.3,1.34554355]
["bitfinex","ETHUSD",1732122125346,0.55,3090.8,3088.4,1.7385873]
["bitfinex","ETHUSD",1732122125554,0.04045743,3090.8,3088.4,3.08413085]
["bitfinex","ETHUSD",1732122125833,0.04045186,3090.7,3088.7,0.7519]
["bitfinex","ETHUSD",1732122126218,0.04045186,3090.7,3088.7,1.1597873]
["bitfinex","ETHUSD",1732122126535,0.93290449,3091.3,3088.9,0.55]
["bitfinex","ETHUSD",1732122126536,0.55,3091.1,3088.9,0.55]
["bitfinex","ETHUSD",1732122126758,0.0404509,3091.0,3088.9,0.55]
["bitfinex","ETHUSD",1732122127251,0.0404509,3091.0,3088.9,2.30343085]
["bitfinex","ETHUSD",1732122127472,0.0404509,3091.0,3088.9,5.30343085]
["bitfinex","ETHUSD",1732122127758,0.55,3090.9,3088.9,4.34554355]
["bitfinex","ETHUSD",1732122127961,0.04045654,3090.8,3088.8,1.34554355]
["bitfinex","ETHUSD",1732122128176,0.04045393,3091.2,3088.9,0.4078873]
["bitfinex","ETHUSD",1732122128485,0.04045393,3091.2,3089.0,4.34554355]
["bitfinex","ETHUSD",1732122128614,3.23397,3092.2,3089.0,4.34554355]
["bitfinex","ETHUSD",1732122128615,0.04044195,3092.0,3089.5,1.34554355]
["bitfinex","ETHUSD",1732122128812,0.04044195,3092.0,3089.7,1.66834355]
["bitfinex","ETHUSD",1732122129014,0.04043801,3092.7,3090.1,0.55]
["bitfinex","ETHUSD",1732122129327,3.23354,3092.6,3090.1,1.89554355]
["bitfinex","ETHUSD",1732122129531,0.04043605,3092.5,3090.1,0.55]
["bitfinex","ETHUSD",1732122129983,3.27412605,3092.5,3090.1,0.55]
["bitfinex","ETHUSD",1732122130216,3.0,3092.4,3090.1,0.55]
["bitfinex","ETHUSD",1732122130359,3.0,3092.4,3090.0,1.89554355]
["bitfinex","ETHUSD",1732122130360,0.66784865,3092.3,3090.0,1.89554355]
["bitfinex","ETHUSD",1732122130552,6.234,3092.2,3090.0,0.55]
["bitfinex","ETHUSD",1732122130808,3.0,3091.8,3089.8,1.34554355]
["bitfinex","ETHUSD",1732122130991,3.23434,3091.9,3089.5,1.34554355]
["bitfinex","ETHUSD",1732122130992,3.0,3091.3,3089.5,1.34554355]
["bitfinex","ETHUSD",1732122131204,3.0,3091.3,3089.0,2.01831532]
["bitfinex","ETHUSD",1732122131205,0.55,3091.1,3089.0,3.36385887]
["bitfinex","ETHUSD",1732122131489,0.04045068,3091.2,3089.0,0.4078873]
["bitfinex","ETHUSD",1732122131490,0.04045199,3091.0,3089.0,0.4078873]
["bitfinex","ETHUSD",1732122131691,0.04045199,3091.0,3089.1,0.4078873]
["bitfinex","ETHUSD",1732122131878,0.55,3091.3,3088.9,1.34554355]
["bitfinex","ETHUSD",1732122132067,0.55,3091.1,3088.8,0.8184]
["bitfinex","ETHUSD",1732122132319,0.55,3090.9,3088.8,0.8184]
["bitfinex","ETHUSD",1732122132518,0.0404554,3090.8,3088.8,0.8184]
["bitfinex","ETHUSD",1732122132813,0.0404554,3090.8,3088.8,1.2262873]
["bitfinex","ETHUSD",1732122132958,0.04045417,3091.1,3088.9,0.4078873]
["bitfinex","ETHUSD",1732122133157,0.55,3091.0,3088.8,2.16394355]
["bitfinex","ETHUSD",1732122133483,3.23557,3090.7,3088.5,1.34554355]
["bitfinex","ETHUSD",1732122133671,3.59046062,3090.6,3088.3,0.3228]
["bitfinex","ETHUSD",1732122133922,0.55,3090.4,3088.3,0.3228]
["bitfinex","ETHUSD",1732122134209,0.04046311,3090.3,3088.3,0.3228]
["bitfinex","ETHUSD",1732122134901,0.04046311,3090.3,3088.0,3.43606555]
["bitfinex","ETHUSD",1732122134902,3.78603,3090.2,3087.8,1.34554355]
["bitfinex","ETHUSD",1732122135199,0.04046377,3090.1,3087.8,1.75343085]
["bitfinex","ETHUSD",1732122135404,0.55,3090.0,3087.9,0.4078873]
["bitfinex","ETHUSD",1732122135579,0.04046626,3089.9,3087.9,0.4078873]
["bitfinex","ETHUSD",1732122135965,0.04046626,3089.9,3087.7,2.09734355]
["bitfinex","ETHUSD",1732122135966,0.04046626,3089.9,3087.7,0.7518]
["bitfinex","ETHUSD",1732122136662,0.55,3089.8,3087.4,1.75343085]
["bitfinex","ETHUSD",1732122136869,3.78673,3089.6,3087.4,0.4078873]
["bitfinex","ETHUSD",1732122137059,3.78673,3089.6,3087.3,0.783]
["bitfinex","ETHUSD",1732122137060,3.42319031,3089.5,3087.3,0.783]
["bitfinex","ETHUSD",1732122137318,0.42319031,3089.5,3087.4,0.4078873]
["bitfinex","ETHUSD",1732122137463,0.55,3089.4,3087.4,0.4078873]
["bitfinex","ETHUSD",1732122137665,0.04047351,3089.3,3087.3,1.1908873]
["bitfinex","ETHUSD",1732122137869,0.04047351,3089.3,3087.4,0.4078873]
["bitfinex","ETHUSD",1732122138440,3.23642,3089.9,3087.4,0.4078873]
["bitfinex","ETHUSD",1732122138441,0.04047452,3089.7,3087.4,0.4078873]
["bitfinex","ETHUSD",1732122138711,0.39588162,3090.3,3087.6,1.34554355]
["bitfinex","ETHUSD",1732122138915,0.04046681,3090.2,3087.8,0.55]
["bitfinex","ETHUSD",1732122139065,0.04046681,3090.2,3087.7,0.55]
["bitfinex","ETHUSD",1732122139410,0.04046681,3090.2,3087.8,0.7821]
["bitfinex","ETHUSD",1732122139703,0.04046681,3090.2,3087.9,0.55]
["bitfinex","ETHUSD",1732122140068,0.0404602,3091.0,3088.3,0.55]
["bitfinex","ETHUSD",1732122140287,0.0404602,3091.0,3088.3,0.9578873]
["bitfinex","ETHUSD",1732122140705,0.0404602,3091.0,3088.3,0.55]
["bitfinex","ETHUSD",1732122141197,0.04045635,3091.4,3088.5,0.55]
["bitfinex","ETHUSD",1732122141352,0.04045635,3091.4,3088.7,0.55]
["bitfinex","ETHUSD",1732122141548,0.35711019,3092.2,3088.7,0.55]
["bitfinex","ETHUSD",1732122141549,3.2745074,3092.1,3088.9,0.55]
["bitfinex","ETHUSD",1732122141757,3.2745074,3092.1,3089.0,0.4078873]
["bitfinex","ETHUSD",1732122141956,3.2745074,3092.1,3088.9,0.55]
["bitfinex","ETHUSD",1732122142155,3.23469,3091.5,3088.9,0.55]
["bitfinex","ETHUSD",1732122142422,0.0504474,3092.1,3088.9,0.55]
["bitfinex","ETHUSD",1732122142423,0.36392071,3091.4,3088.9,0.55]
["bitfinex","ETHUSD",1732122142562,0.04045171,3091.4,3089.0,0.4078873]
["bitfinex","ETHUSD",1732122142762,12.19408,3092.1,3089.1,0.55]
["bitfinex","ETHUSD",1732122142763,0.04044567,3092.0,3089.1,0.55]
["bitfinex","ETHUSD",1732122142986,1.27479895,3092.0,3089.9,3.0]
["bitfinex","ETHUSD",1732122143292,3.23425,3091.9,3088.9,0.55]
["bitfinex","ETHUSD",1732122143444,0.04045195,3091.8,3088.9,0.55]
["bitfinex","ETHUSD",1732122144166,0.04045195,3091.8,3089.1,0.55]
["bitfinex","ETHUSD",1732122144657,3.24384,3092.3,3089.1,3.55]
["bitfinex","ETHUSD",1732122144833,0.04044167,3092.2,3089.4,0.8728]
["bitfinex","ETHUSD",1732122145036,0.04044167,3092.2,3089.5,0.55]
["bitfinex","ETHUSD",1732122145340,3.04044167,3092.2,3089.5,0.55]
["bitfinex","ETHUSD",1732122145542,0.30504417,3092.1,3089.5,0.55]
["bitfinex","ETHUSD",1732122145795,0.55,3091.9,3089.3,0.55]
["bitfinex","ETHUSD",1732122145941,0.55,3091.9,3089.0,0.7642]
["bitfinex","ETHUSD",1732122145942,0.55,3091.7,3089.1,0.55]
["bitfinex","ETHUSD",1732122146141,0.55,3091.5,3089.0,0.7642]
["bitfinex","ETHUSD",1732122146480,3.78493,3091.3,3089.0,0.7642]
["bitfinex","ETHUSD",1732122146635,3.27532174,3091.4,3089.0,0.7642]
["bitfinex","ETHUSD",1732122146636,0.55,3091.1,3089.0,0.7642]
["bitfinex","ETHUSD",1732122146839,0.04045331,3091.0,3089.0,0.7642]
["bitfinex","ETHUSD",1732122147382,3.55,3091.5,3089.0,0.7642]
["bitfinex","ETHUSD",1732122147553,0.55,3091.3,3089.0,0.7642]
["bitfinex","ETHUSD",1732122147757,0.33796084,3091.7,3089.0,0.7642]
["bitfinex","ETHUSD",1732122147758,0.55,3091.1,3089.0,0.7642]
["bitfinex","ETHUSD",1732122147938,3.33796084,3091.7,3089.0,0.7642]
["bitfinex","ETHUSD",1732122147939,0.55,3090.9,3089.0,0.7642]
["bitfinex","ETHUSD",1732122148139,0.04045384,3090.8,3089.0,0.7642]
["bitfinex","ETHUSD",1732122151212,0.04045579,3090.9,3089.1,0.55]
["bitfinex","ETHUSD",1732122151343,0.04045579,3090.8,3089.1,0.55]
["bitfinex","ETHUSD",1732122151683,0.15076565,3091.3,3089.1,0.55]
["bitfinex","ETHUSD",1732122151892,0.04045044,3091.2,3089.1,0.55]
["bitfinex","ETHUSD",1732122152099,3.23521,3091.0,3089.0,0.7642]
["bitfinex","ETHUSD",1732122152244,3.23521,3091.0,3088.2,2.01831532]
["bitfinex","ETHUSD",1732122152245,0.36397917,3090.9,3088.6,0.7616]
["bitfinex","ETHUSD",1732122152449,0.55,3090.3,3088.2,0.7616]
["bitfinex","ETHUSD",1732122152672,0.55,3090.1,3088.2,0.7616]
["bitfinex","ETHUSD",1732122152884,0.55,3089.9,3088.2,0.7616]
["bitfinex","ETHUSD",1732122153040,0.04046795,3089.8,3088.2,0.7616]
["bitfinex","ETHUSD",1732122153386,0.55,3089.9,3088.2,0.7616]
["bitfinex","ETHUSD",1732122153571,3.0,3090.5,3088.2,1.1694873]
["bitfinex","ETHUSD",1732122153572,0.55,3090.2,3088.2,1.1694873]
["bitfinex","ETHUSD",1732122153775,0.04046259,3090.1,3088.3,0.55]
["bitfinex","ETHUSD",1732122154086,3.23516,3091.1,3088.3,0.55]
["bitfinex","ETHUSD",1732122154087,0.0404606,3090.6,3088.7,0.55]
["bitfinex","ETHUSD",1732122154285,0.04045671,3090.8,3088.8,0.7597]
["bitfinex","ETHUSD",1732122154598,0.04045671,3090.8,3089.1,0.55]
["bitfinex","ETHUSD",1732122154741,0.04045671,3090.8,3089.2,0.3228]
["bitfinex","ETHUSD",1732122154947,0.04045671,3090.8,3089.4,0.3228]
["bitfinex","ETHUSD",1732122155349,0.04045137,3091.2,3089.4,0.3228]
["bitfinex","ETHUSD",1732122155799,0.55,3091.1,3089.4,0.3228]
["bitfinex","ETHUSD",1732122156087,0.55,3091.1,3089.0,0.7971]
["bitfinex","ETHUSD",1732122156088,0.55,3090.9,3089.1,0.3228]
["bitfinex","ETHUSD",1732122156307,0.04045579,3090.8,3089.1,0.3228]
["bitfinex","ETHUSD",1732122157405,0.55,3090.7,3089.1,0.3228]
["bitfinex","ETHUSD",1732122157711,0.04045832,3090.6,3089.1,0.3228]
["bitfinex","ETHUSD",1732122157914,0.55,3090.5,3088.7,0.8118]
["bitfinex","ETHUSD",1732122158125,0.55,3090.5,3088.6,0.3228]
["bitfinex","ETHUSD",1732122158126,0.55,3090.3,3088.6,0.3228]
["bitfinex","ETHUSD",1732122158279,0.55,3090.1,3088.6,0.3228]
["bitfinex","ETHUSD",1732122158462,0.55,3089.9,3088.4,0.8239]
["bitfinex","ETHUSD",1732122158661,6.63266,3090.6,3088.4,0.8239]
["bitfinex","ETHUSD",1732122158662,0.55,3089.7,3088.4,0.8239]
["bitfinex","ETHUSD",1732122159196,0.55,3090.1,3088.4,0.8239]
["bitfinex","ETHUSD",1732122159402,0.55,3089.9,3088.4,1.1467]
["bitfinex","ETHUSD",1732122159717,0.04046703,3089.8,3088.4,0.8239]
["bitfinex","ETHUSD",1732122160261,0.04046703,3090.1,3088.4,0.8239]
["bitfinex","ETHUSD",1732122160555,0.04046703,3090.1,3088.6,0.7917]
["bitfinex","ETHUSD",1732122161012,0.55,3090.0,3088.6,0.7917]
["bitfinex","ETHUSD",1732122161160,0.04046599,3090.4,3088.6,0.7917]
["bitfinex","ETHUSD",1732122161363,0.04046599,3090.4,3088.7,0.4078873]
["bitfinex","ETHUSD",1732122161672,0.19251758,3091.2,3089.0,1.1212]
["bitfinex","ETHUSD",1732122162601,3.0,3091.1,3089.0,1.1212]
["bitfinex","ETHUSD",1732122162775,0.55,3090.9,3089.0,1.1212]
["bitfinex","ETHUSD",1732122162957,0.04045604,3090.8,3089.0,1.1212]
["bitfinex","ETHUSD",1732122163300,0.55,3090.7,3089.0,1.1212]
["bitfinex","ETHUSD",1732122163460,0.55,3090.5,3089.0,1.1212]
["bitfinex","ETHUSD",1732122163667,0.55,3090.3,3089.0,0.7984]
["bitfinex","ETHUSD",1732122163865,0.55,3090.1,3088.6,0.8083]
["bitfinex","ETHUSD",1732122164197,0.55,3089.9,3088.6,0.8083]
["bitfinex","ETHUSD",1732122164362,0.04046661,3089.8,3088.6,0.8083]
["bitfinex","ETHUSD",1732122164563,0.04046661,3090.5,3088.6,0.8083]
["bitfinex","ETHUSD",1732122164821,0.55,3090.4,3088.6,1.2161873]
["bitfinex","ETHUSD",1732122165103,0.55,3090.2,3088.6,1.2161873]
["bitfinex","ETHUSD",1732122165407,0.04046452,3090.1,3088.6,1.2161873]
["bitfinex","ETHUSD",1732122165978,0.04046452,3090.1,3088.6,0.8083]
["bitfinex","ETHUSD",1732122166192,0.55,3090.4,3088.6,0.8083]
["bitfinex","ETHUSD",1732122166392,0.04046192,3090.3,3088.6,0.8083]
["bitfinex","ETHUSD",1732122166599,2.95280192,3090.3,3088.6,0.8083]
["bitfinex","ETHUSD",1732122166770,0.04046192,3090.3,3088.6,0.8083]
["bitfinex","ETHUSD",1732122167104,0.55,3090.2,3088.6,0.8083]
["bitfinex","ETHUSD",1732122167305,0.55,3090.0,3088.6,0.8083]
["bitfinex","ETHUSD",1732122167562,0.04046256,3090.1,3088.6,0.8083]
["bitfinex","ETHUSD",1732122167563,0.55,3089.8,3088.6,0.8083]
["bitfinex","ETHUSD",1732122167713,0.04046622,3089.7,3088.6,0.8083]
["bitfinex","ETHUSD",1732122168380,0.55,3089.8,3088.6,0.8083]
["bitfinex","ETHUSD",1732122170489,0.0404662,3089.7,3088.6,0.8083]
["bitfinex","ETHUSD",1732122171534,3.28788005,3090.4,3088.6,0.8083]
["bitfinex","ETHUSD",1732122171535,0.55,3090.2,3088.6,1.1311]
["bitfinex","ETHUSD",1732122171685,0.04046619,3090.1,3088.6,1.1311]
["bitfinex","ETHUSD",1732122171885,0.55,3090.0,3088.6,1.1311]
["bitfinex","ETHUSD",1732122172091,2.22000301,3090.3,3088.6,1.1311]
["bitfinex","ETHUSD",1732122172092,0.04046618,3089.9,3088.6,1.1311]
["bitfinex","ETHUSD",1732122172423,0.30002622,3090.2,3088.8,0.3228]
["bitfinex","ETHUSD",1732122172625,0.30002622,3090.2,3088.9,1.1253]
["bitfinex","ETHUSD",1732122172828,0.25200292,3090.1,3088.9,1.1253]
["bitfinex","ETHUSD",1732122173039,0.04046083,3090.0,3088.9,1.1253]
["bitfinex","ETHUSD",1732122174144,0.55,3089.9,3088.9,1.1253]
["bitfinex","ETHUSD",1732122174287,0.0404649,3089.8,3088.9,0.8025]
["bitfinex","ETHUSD",1732122175125,0.55,3089.7,3088.9,0.8025]
["bitfinex","ETHUSD",1732122175336,0.55,3089.7,3087.8,3.0]
["bitfinex","ETHUSD",1732122175337,0.55,3089.5,3088.1,0.3228]
["bitfinex","ETHUSD",1732122175782,0.04047025,3089.9,3088.3,0.3228]
["bitfinex","ETHUSD",1732122175783,0.04047025,3089.4,3088.3,0.3228]
["bitfinex","ETHUSD",1732122175986,0.04047025,3089.4,3088.2,0.7735]
["bitfinex","ETHUSD",1732122175987,0.55,3089.3,3088.2,0.7735]
["bitfinex","ETHUSD",1732122176187,0.14780557,3090.0,3088.2,0.7735]
["bitfinex","ETHUSD",1732122176188,0.55,3089.5,3088.2,0.7735]
["bitfinex","ETHUSD",1732122176435,0.04047195,3089.4,3088.2,1.0963]
["bitfinex","ETHUSD",1732122176829,0.55,3089.3,3088.2,0.7735]
["bitfinex","ETHUSD",1732122176992,0.0404743,3089.2,3088.2,0.7735]
["bitfinex","ETHUSD",1732122178645,0.55,3089.1,3088.2,0.7735]
["bitfinex","ETHUSD",1732122178794,0.04047687,3089.0,3088.2,0.7735]
["bitfinex","ETHUSD",1732122179299,8.66257,3089.8,3088.2,0.7735]
["bitfinex","ETHUSD",1732122179300,0.55,3089.6,3088.2,0.7735]
["bitfinex","ETHUSD",1732122179506,0.55,3089.4,3088.2,0.7735]
["bitfinex","ETHUSD",1732122179737,0.04047298,3089.3,3088.2,0.7735]
["bitfinex","ETHUSD",1732122180586,0.55,3089.2,3088.2,0.7735]
["bitfinex","ETHUSD",1732122180839,0.55,3089.0,3088.2,0.7735]
["bitfinex","ETHUSD",1732122181630,0.04047681,3089.4,3088.2,0.7735]
["bitfinex","ETHUSD",1732122181951,4.79267292,3090.1,3088.3,0.7819]
["bitfinex","ETHUSD",1732122181952,0.04047342,3089.7,3088.3,0.7819]
["bitfinex","ETHUSD",1732122182236,0.04047342,3089.7,3088.4,0.8211]
["bitfinex","ETHUSD",1732122183039,0.04046996,3089.8,3088.4,0.8211]
["bitfinex","ETHUSD",1732122183490,0.55,3089.7,3088.4,0.8211]
["bitfinex","ETHUSD",1732122183690,0.55,3089.5,3088.4,0.8211]
["bitfinex","ETHUSD",1732122183891,1.37526729,3089.9,3088.4,0.8211]
["bitfinex","ETHUSD",1732122183892,0.49306933,3089.8,3088.4,0.8211]
["bitfinex","ETHUSD",1732122184142,0.04046946,3089.8,3088.4,0.8211]
["bitfinex","ETHUSD",1732122184495,0.04046946,3089.8,3087.9,0.4078873]
["bitfinex","ETHUSD",1732122184496,0.04046946,3089.8,3088.5,0.3228]
["bitfinex","ETHUSD",1732122184690,0.04046946,3089.8,3087.4,0.55706261]
["bitfinex","ETHUSD",1732122184691,0.04046946,3089.8,3088.6,0.8211]
["bitfinex","ETHUSD",1732122185017,0.16586795,3089.7,3088.6,0.8211]
["bitfinex","ETHUSD",1732122185341,1.61884,3088.7,3086.3,1.34554355]
["bitfinex","ETHUSD",1732122185490,1.61884,3088.7,3085.9,4.09224385]
["bitfinex","ETHUSD",1732122185491,0.55,3088.5,3086.9,0.00156441]
["bitfinex","ETHUSD",1732122185845,0.55,3088.3,3087.0,0.8211]
["bitfinex","ETHUSD",1732122185996,0.04048637,3088.2,3087.0,0.8211]
["bitfinex","ETHUSD",1732122186926,0.55,3088.1,3087.0,0.8211]
["bitfinex","ETHUSD",1732122187128,0.04048997,3088.1,3087.0,0.8211]
["bitfinex","ETHUSD",1732122187371,0.55,3088.0,3087.0,0.8211]
["bitfinex","ETHUSD",1732122187632,0.55,3087.8,3087.0,0.8211]
["bitfinex","ETHUSD",1732122187878,0.04049247,3087.7,3087.0,0.8211]
["bitfinex","ETHUSD",1732122188044,0.55,3087.6,3086.5,0.791]
["bitfinex","ETHUSD",1732122188245,0.55,3087.4,3086.5,0.791]
["bitfinex","ETHUSD",1732122188447,0.04050023,3087.3,3086.5,0.791]
["bitfinex","ETHUSD",1732122189447,0.55,3087.9,3086.5,0.791]
["bitfinex","ETHUSD",1732122189685,0.55,3087.7,3086.5,0.791]
["bitfinex","ETHUSD",1732122189832,0.55,3087.5,3086.5,0.791]
["bitfinex","ETHUSD",1732122190034,0.04049875,3087.4,3086.5,0.791]
["bitfinex","ETHUSD",1732122190590,0.55,3087.3,3086.5,0.791]
["bitfinex","ETHUSD",1732122190748,0.04050055,3087.2,3086.5,0.791]
["bitfinex","ETHUSD",1732122191081,0.04050055,3087.2,3084.9,0.14799472]
["bitfinex","ETHUSD",1732122191239,0.55,3087.1,3085.0,0.4078873]
["bitfinex","ETHUSD",1732122191437,0.04050282,3087.0,3085.1,0.7753]
["bitfinex","ETHUSD",1732122191641,0.55,3086.9,3085.1,0.7753]
["bitfinex","ETHUSD",1732122191875,0.04050629,3086.8,3085.3,0.7753]
["bitfinex","ETHUSD",1732122192040,0.04050629,3086.8,3085.4,0.08957203]
["bitfinex","ETHUSD",1732122192239,0.55,3086.7,3085.4,0.08957203]
["bitfinex","ETHUSD",1732122192538,0.55,3086.5,3085.4,0.08957203]
["bitfinex","ETHUSD",1732122192760,0.04051258,3086.4,3085.4,0.08957203]
["bitfinex","ETHUSD",1732122193214,0.55,3086.3,3085.4,0.08957203]
["bitfinex","ETHUSD",1732122193364,0.04051481,3086.2,3085.3,0.7753]
["bitfinex","ETHUSD",1732122193562,1.62042,3085.7,3083.8,0.7704]
["bitfinex","ETHUSD",1732122193760,0.75256446,3085.6,3083.8,0.7704]
["bitfinex","ETHUSD",1732122194028,5.17066,3085.2,3083.8,0.7704]
["bitfinex","ETHUSD",1732122194303,5.17066,3085.2,3082.6,0.7704]
["bitfinex","ETHUSD",1732122194304,0.55,3085.0,3082.6,0.7704]
["bitfinex","ETHUSD",1732122194512,3.55,3084.8,3082.6,0.7704]
["bitfinex","ETHUSD",1732122194662,0.04053924,3084.7,3082.6,0.7704]
["bitfinex","ETHUSD",1732122194859,0.3590537,3084.9,3082.6,0.7704]
["bitfinex","ETHUSD",1732122195109,8.96,3085.5,3082.6,0.2007021]
["bitfinex","ETHUSD",1732122195110,0.55,3085.2,3082.6,0.2007021]
["bitfinex","ETHUSD",1732122195265,0.04052783,3085.1,3082.8,0.7704]
["bitfinex","ETHUSD",1732122195663,0.04052783,3085.1,3082.9,0.2587021]
["bitfinex","ETHUSD",1732122195866,0.55,3085.0,3083.0,0.7704]
["bitfinex","ETHUSD",1732122196165,8.96,3085.5,3083.0,0.7704]
["bitfinex","ETHUSD",1732122196506,0.9770212,3085.5,3084.1,3.0]
["bitfinex","ETHUSD",1732122196804,0.04052265,3085.5,3084.2,0.762]
["bitfinex","ETHUSD",1732122197183,3.64799,3086.5,3084.2,0.762]
["bitfinex","ETHUSD",1732122197184,0.01,3086.1,3084.2,0.762]
["bitfinex","ETHUSD",1732122197362,0.68862882,3086.0,3084.2,0.762]
["bitfinex","ETHUSD",1732122197559,1.19811,3085.9,3084.2,0.762]
["bitfinex","ETHUSD",1732122197772,0.55,3085.7,3084.2,0.762]
["bitfinex","ETHUSD",1732122197973,0.55,3085.5,3084.2,0.762]
["bitfinex","ETHUSD",1732122198223,0.16246272,3086.5,3084.2,0.762]
["bitfinex","ETHUSD",1732122198224,0.04052881,3085.4,3084.2,0.762]
["bitfinex","ETHUSD",1732122198433,0.04052418,3086.3,3084.2,0.762]
["bitfinex","ETHUSD",1732122198576,0.04052418,3086.3,3084.4,0.8113]
["bitfinex","ETHUSD",1732122199388,0.04051647,3086.7,3084.4,0.8113]
["bitfinex","ETHUSD",1732122199578,0.95165836,3086.7,3084.4,0.8113]
["bitfinex","ETHUSD",1732122199778,0.64798,3086.5,3084.4,0.8113]
["bitfinex","ETHUSD",1732122199978,0.64802,3086.3,3084.4,0.8113]
["bitfinex","ETHUSD",1732122200300,0.64812,3085.9,3084.4,0.8113]
["bitfinex","ETHUSD",1732122200619,3.59052511,3085.8,3082.6,0.7704]
["bitfinex","ETHUSD",1732122200827,0.55,3085.6,3083.1,0.8124]
["bitfinex","ETHUSD",1732122201129,0.04052183,3085.5,3083.1,0.8124]
["bitfinex","ETHUSD",1732122201335,0.55,3086.1,3083.1,0.8124]
["bitfinex","ETHUSD",1732122201631,0.55,3085.9,3083.1,0.8124]
["bitfinex","ETHUSD",1732122201779,0.55,3085.7,3083.1,0.7917]
["bitfinex","ETHUSD",1732122201981,0.04052184,3085.8,3083.2,0.8087021]
["bitfinex","ETHUSD",1732122202203,0.04052014,3086.2,3084.5,0.8271]
["bitfinex","ETHUSD",1732122202716,8.96,3087.0,3084.5,0.8271]
["bitfinex","ETHUSD",1732122202717,0.04051451,3086.9,3084.5,0.8271]
["bitfinex","ETHUSD",1732122203577,0.04050993,3087.2,3084.8,0.55]
["bitfinex","ETHUSD",1732122203779,0.04050993,3087.2,3085.0,0.55]
["bitfinex","ETHUSD",1732122203974,0.04050194,3087.6,3085.7,0.7588]
["bitfinex","ETHUSD",1732122204816,0.04050194,3087.6,3085.8,0.7588]
["bitfinex","ETHUSD",1732122205324,0.55,3088.0,3085.8,0.7588]
["bitfinex","ETHUSD",1732122205494,0.04049864,3087.9,3085.8,0.7588]
["bitfinex","ETHUSD",1732122205880,0.04049864,3087.9,3086.3,0.7588]
["bitfinex","ETHUSD",1732122206281,0.04049864,3087.9,3086.3,3.0]
["bitfinex","ETHUSD",1732122206475,0.04049135,3088.5,3086.4,0.7619]
["bitfinex","ETHUSD",1732122206780,0.93649135,3088.5,3086.4,0.7619]
["bitfinex","ETHUSD",1732122206975,0.04049135,3088.5,3086.4,0.7619]
["bitfinex","ETHUSD",1732122207774,0.04049496,3088.4,3086.4,0.7619]
["bitfinex","ETHUSD",1732122207988,0.55,3088.3,3086.4,0.7619]
["bitfinex","ETHUSD",1732122208188,0.65752,3088.7,3086.4,0.7619]
["bitfinex","ETHUSD",1732122208189,0.55,3088.1,3086.4,0.7619]
["bitfinex","ETHUSD",1732122208424,0.55,3087.9,3086.4,0.7619]
["bitfinex","ETHUSD",1732122208720,0.55,3087.7,3086.4,0.7619]
["bitfinex","ETHUSD",1732122208882,0.040495,3087.6,3086.4,0.7619]
["bitfinex","ETHUSD",1732122211225,0.04049655,3088.3,3086.5,0.81]
["bitfinex","ETHUSD",1732122211446,1.28333697,3088.3,3086.5,0.81]
["bitfinex","ETHUSD",1732122211644,0.04049655,3088.3,3086.5,0.81]
["bitfinex","ETHUSD",1732122212140,0.04049131,3088.2,3085.8,0.7586]
["bitfinex","ETHUSD",1732122212293,0.04049131,3088.2,3085.7,0.55]
["bitfinex","ETHUSD",1732122212494,0.55,3088.1,3086.7,0.7586]
["bitfinex","ETHUSD",1732122212689,0.4684042,3088.5,3086.7,0.7586]
["bitfinex","ETHUSD",1732122212690,0.55,3087.9,3086.7,0.7586]
["bitfinex","ETHUSD",1732122212935,0.04049131,3087.8,3086.7,0.7586]
["bitfinex","ETHUSD",1732122213499,0.55,3088.2,3086.7,0.7586]
["bitfinex","ETHUSD",1732122213795,0.59048763,3088.2,3086.7,0.7586]
["bitfinex","ETHUSD",1732122214249,0.55,3088.0,3086.7,0.7586]
["bitfinex","ETHUSD",1732122214555,0.55,3088.0,3085.2,1.34554355]
["bitfinex","ETHUSD",1732122214556,0.64776,3087.6,3085.2,0.7616]
["bitfinex","ETHUSD",1732122214732,1.19772,3087.8,3085.1,0.14535128]
["bitfinex","ETHUSD",1732122214733,0.55,3087.4,3085.5,0.3228]
["bitfinex","ETHUSD",1732122214947,0.55,3087.4,3084.8,0.01]
["bitfinex","ETHUSD",1732122214948,0.55,3087.2,3085.6,0.7616]
["bitfinex","ETHUSD",1732122215092,0.04050481,3087.1,3085.6,0.7616]
["bitfinex","ETHUSD",1732122215293,0.55,3087.0,3085.6,0.7616]
["bitfinex","ETHUSD",1732122215495,0.0405048,3086.9,3085.6,0.7616]
["bitfinex","ETHUSD",1732122215944,0.55,3087.0,3085.0,0.14682685]
["bitfinex","ETHUSD",1732122215945,0.0405048,3087.0,3085.7,1.0844]
["bitfinex","ETHUSD",1732122216107,4.07155164,3087.7,3085.7,1.0844]
["bitfinex","ETHUSD",1732122216108,0.0405048,3086.8,3085.7,0.7616]
["bitfinex","ETHUSD",1732122216315,0.55,3086.7,3085.7,0.7616]
["bitfinex","ETHUSD",1732122216525,0.04050966,3086.6,3085.7,0.7616]
["bitfinex","ETHUSD",1732122217312,0.55,3087.1,3085.7,0.7616]
["bitfinex","ETHUSD",1732122217516,0.04050967,3087.2,3085.7,0.7616]
["bitfinex","ETHUSD",1732122217517,0.55,3086.9,3085.7,0.7616]
["bitfinex","ETHUSD",1732122217791,0.04050701,3086.8,3085.7,0.7616]
["bitfinex","ETHUSD",1732122218273,0.04050701,3087.1,3085.7,0.7616]
["bitfinex","ETHUSD",1732122218766,0.04050701,3087.1,3085.8,0.3228]
["bitfinex","ETHUSD",1732122219260,0.55,3087.0,3085.8,0.3228]
["bitfinex","ETHUSD",1732122219556,0.55,3086.8,3085.8,0.3228]
["bitfinex","ETHUSD",1732122219764,0.04050714,3086.7,3085.7,0.7616]
["bitfinex","ETHUSD",1732122220170,0.04050714,3087.1,3085.7,0.7616]
["bitfinex","ETHUSD",1732122220389,0.46010714,3087.1,3085.7,0.7616]
["bitfinex","ETHUSD",1732122220589,0.04050714,3087.1,3085.7,0.7616]
["bitfinex","ETHUSD",1732122220988,8.96,3087.4,3085.0,0.3228]
["bitfinex","ETHUSD",1732122220989,8.96,3088.3,3085.9,0.8171]
["bitfinex","ETHUSD",1732122221143,0.04049613,3088.2,3086.0,0.8171]
["bitfinex","ETHUSD",1732122221344,0.04049613,3088.2,3086.1,0.3228]
["bitfinex","ETHUSD",1732122221579,0.04049154,3088.6,3086.5,0.3228]
["bitfinex","ETHUSD",1732122221759,0.04049154,3088.2,3086.8,3.0]
["bitfinex","ETHUSD",1732122221961,0.04049154,3088.2,3086.6,0.808]
["bitfinex","ETHUSD",1732122222363,0.04048801,3088.8,3086.6,0.808]
["bitfinex","ETHUSD",1732122222538,0.68799801,3088.8,3086.6,0.808]
["bitfinex","ETHUSD",1732122222738,0.04048801,3088.8,3086.6,0.808]
["bitfinex","ETHUSD",1732122223386,0.688018,3088.7,3086.7,3.0]
["bitfinex","ETHUSD",1732122223700,0.688018,3088.7,3086.6,0.808]
["bitfinex","ETHUSD",1732122224006,0.55,3088.4,3086.6,0.808]
["bitfinex","ETHUSD",1732122224205,0.04049688,3088.3,3086.6,0.808]
["bitfinex","ETHUSD",1732122224388,0.55,3088.2,3086.6,0.808]
["bitfinex","ETHUSD",1732122224567,0.55,3088.0,3086.6,3.808]
["bitfinex","ETHUSD",1732122224768,0.55,3087.8,3086.6,0.808]
["bitfinex","ETHUSD",1732122225003,0.0404928,3088.4,3086.6,0.808]
["bitfinex","ETHUSD",1732122226614,0.55,3088.3,3086.6,0.808]
["bitfinex","ETHUSD",1732122226759,0.04048755,3088.2,3086.6,0.808]
["bitfinex","ETHUSD",1732122227486,0.55,3088.1,3086.6,0.808]
["bitfinex","ETHUSD",1732122227799,0.04048951,3088.0,3086.6,0.808]
["bitfinex","ETHUSD",1732122228353,0.55,3087.9,3086.6,0.808]
["bitfinex","ETHUSD",1732122228558,0.64757,3088.5,3086.6,0.808]
["bitfinex","ETHUSD",1732122228559,0.55,3087.7,3086.6,0.808]
["bitfinex","ETHUSD",1732122228762,0.0404954,3087.6,3085.6,1.34554355]
["bitfinex","ETHUSD",1732122228959,0.55,3087.5,3085.6,0.8005]
["bitfinex","ETHUSD",1732122229206,0.04049939,3087.4,3085.6,0.8005]
["bitfinex","ETHUSD",1732122229708,0.55,3088.1,3085.6,0.8005]
["bitfinex","ETHUSD",1732122230026,0.55,3087.9,3085.7,0.819]
["bitfinex","ETHUSD",1732122230297,0.55,3087.7,3085.7,0.819]
["bitfinex","ETHUSD",1732122230513,0.04049579,3087.6,3085.7,1.34554355]
["bitfinex","ETHUSD",1732122230665,0.04049161,3088.0,3086.0,0.55]
["bitfinex","ETHUSD",1732122230868,0.04049161,3088.0,3086.1,0.819]
["bitfinex","ETHUSD",1732122232711,0.55,3087.9,3086.1,0.819]
["bitfinex","ETHUSD",1732122232919,0.55,3087.7,3086.1,0.819]
["bitfinex","ETHUSD",1732122233077,1.19769,3087.9,3085.6,1.34554355]
["bitfinex","ETHUSD",1732122233078,0.55,3087.5,3085.6,1.34554355]
["bitfinex","ETHUSD",1732122233403,0.55,3087.3,3085.6,0.7989]
["bitfinex","ETHUSD",1732122233622,0.04050361,3087.2,3085.6,0.7989]
["bitfinex","ETHUSD",1732122233763,0.55,3087.1,3084.8,1.34554355]
["bitfinex","ETHUSD",1732122234063,0.68834361,3087.2,3084.9,0.77883367]
["bitfinex","ETHUSD",1732122234064,0.55,3086.9,3084.9,0.77883367]
["bitfinex","ETHUSD",1732122234400,0.55,3086.7,3084.9,0.7643]
["bitfinex","ETHUSD",1732122234587,0.04051107,3086.6,3084.9,0.7643]
["bitfinex","ETHUSD",1732122237806,0.04051444,3086.4,3084.9,0.7643]
["bitfinex","ETHUSD",1732122238744,0.55,3086.3,3084.1,4.3595]
["bitfinex","ETHUSD",1732122239043,0.55,3086.1,3084.9,3.0]
["bitfinex","ETHUSD",1732122239273,0.04051849,3086.0,3084.1,0.8095]
["bitfinex","ETHUSD",1732122239452,0.04051737,3086.6,3084.1,0.8095]
["bitfinex","ETHUSD",1732122239600,0.04051737,3086.6,3084.1,1.1323]
["bitfinex","ETHUSD",1732122239798,0.04051737,3086.6,3084.2,0.8095]
["bitfinex","ETHUSD",1732122240039,0.04051737,3086.6,3084.3,0.55]
["bitfinex","ETHUSD",1732122240257,0.04051737,3086.6,3084.4,0.55]
["bitfinex","ETHUSD",1732122240557,0.04051737,3086.6,3084.2,0.55]
["bitfinex","ETHUSD",1732122240558,0.04051737,3086.6,3084.7,0.761]
["bitfinex","ETHUSD",1732122240701,0.04050731,3087.8,3084.9,0.761]
["bitfinex","ETHUSD",1732122240903,9.89850731,3087.8,3084.9,0.761]
["bitfinex","ETHUSD",1732122241210,9.858,3087.8,3084.9,0.761]
["bitfinex","ETHUSD",1732122241846,3.0,3087.7,3084.9,0.761]
["bitfinex","ETHUSD",1732122242154,1.3263073,3087.6,3084.9,0.761]
["bitfinex","ETHUSD",1732122242554,3.55,3087.5,3084.9,0.761]
["bitfinex","ETHUSD",1732122242855,0.55,3087.3,3084.9,0.761]
["bitfinex","ETHUSD",1732122243020,0.55,3087.1,3084.9,0.761]
["bitfinex","ETHUSD",1732122243348,0.55,3086.9,3084.9,0.761]
["bitfinex","ETHUSD",1732122243521,0.55,3086.7,3084.9,0.761]
["bitfinex","ETHUSD",1732122243843,0.04051212,3086.6,3084.9,0.761]
["bitfinex","ETHUSD",1732122244422,0.04051212,3086.6,3084.3,0.7989]
["bitfinex","ETHUSD",1732122244423,0.55,3086.5,3084.3,0.7989]
["bitfinex","ETHUSD",1732122244623,0.55,3086.3,3084.3,0.7989]
["bitfinex","ETHUSD",1732122245009,11.96,3086.8,3084.3,0.7989]
["bitfinex","ETHUSD",1732122245010,0.55,3086.6,3084.3,0.7989]
["bitfinex","ETHUSD",1732122245355,0.04051177,3086.5,3084.6,0.3228]
["bitfinex","ETHUSD",1732122245563,0.04051177,3086.5,3085.0,0.3228]
["bitfinex","ETHUSD",1732122245704,0.04050724,3087.3,3085.2,0.3228]
["bitfinex","ETHUSD",1732122246045,0.04050724,3087.3,3085.5,0.3228]
["bitfinex","ETHUSD",1732122246546,0.04050724,3087.3,3085.7,0.3228]
["bitfinex","ETHUSD",1732122246741,0.04050225,3087.8,3085.7,0.3228]
["bitfinex","ETHUSD",1732122246948,1.00651336,3087.8,3085.7,0.3228]
["bitfinex","ETHUSD",1732122247151,1.00651336,3087.8,3084.9,1.36889599]
["bitfinex","ETHUSD",1732122247152,0.36247144,3087.9,3085.9,0.3228]
["bitfinex","ETHUSD",1732122247306,0.04049242,3087.8,3085.9,0.3228]
["bitfinex","ETHUSD",1732122247507,0.33760028,3088.7,3085.9,0.3228]
["bitfinex","ETHUSD",1732122247508,0.04049281,3088.6,3085.9,0.3228]
["bitfinex","ETHUSD",1732122248011,0.01,3088.4,3085.9,0.3228]
["bitfinex","ETHUSD",1732122248316,0.01,3088.4,3085.5,4.34889599]
["bitfinex","ETHUSD",1732122248317,3.397,3088.3,3085.5,0.3228]
["bitfinex","ETHUSD",1732122248530,0.55,3087.9,3085.5,0.3228]
["bitfinex","ETHUSD",1732122248748,0.55,3087.7,3085.5,0.3228]
["bitfinex","ETHUSD",1732122248961,0.55,3087.5,3085.5,0.3228]
["bitfinex","ETHUSD",1732122249164,0.55,3087.3,3085.5,0.3228]
["bitfinex","ETHUSD",1732122249309,6.397,3087.9,3085.5,0.3228]
["bitfinex","ETHUSD",1732122249310,0.04050297,3087.2,3085.5,0.3228]
["bitfinex","ETHUSD",1732122249655,0.55,3087.7,3085.4,1.1002]
["bitfinex","ETHUSD",1732122249831,0.55,3087.7,3085.5,0.55]
["bitfinex","ETHUSD",1732122249832,0.04049916,3087.6,3085.5,0.55]
["bitfinex","ETHUSD",1732122250408,0.04049916,3087.6,3085.4,0.7774]
["bitfinex","ETHUSD",1732122250409,0.55,3087.5,3085.4,0.7774]
["bitfinex","ETHUSD",1732122250611,0.55,3087.3,3085.1,0.7502]
["bitfinex","ETHUSD",1732122250808,0.55,3087.1,3085.1,0.7502]
["bitfinex","ETHUSD",1732122251045,0.55,3086.9,3085.1,0.7502]
["bitfinex","ETHUSD",1732122251252,0.04050844,3086.8,3085.1,0.7502]
["bitfinex","ETHUSD",1732122251448,0.55,3087.5,3085.1,0.7502]
["bitfinex","ETHUSD",1732122251651,0.04050712,3087.4,3085.1,0.7502]
["bitfinex","ETHUSD",1732122251847,0.55,3087.3,3085.1,0.7502]
["bitfinex","ETHUSD",1732122252020,0.55,3087.1,3085.1,0.7502]
["bitfinex","ETHUSD",1732122252224,0.04050711,3087.0,3085.1,0.7502]
["bitfinex","ETHUSD",1732122252950,0.04050711,3087.0,3085.2,0.55]
["bitfinex","ETHUSD",1732122253168,0.04050212,3087.3,3085.2,0.55]
["bitfinex","ETHUSD",1732122253353,0.04050212,3087.3,3085.4,0.55]
["bitfinex","ETHUSD",1732122253565,0.04050212,3087.3,3085.2,0.55]
["bitfinex","ETHUSD",1732122254129,0.04050014,3087.8,3085.2,0.55]
["bitfinex","ETHUSD",1732122254349,0.50057714,3087.8,3085.2,0.55]
["bitfinex","ETHUSD",1732122254558,0.50057714,3087.8,3085.1,4.073]
["bitfinex","ETHUSD",1732122254559,6.947,3087.7,3085.1,4.073]
["bitfinex","ETHUSD",1732122254768,3.0,3087.4,3085.1,4.073]
["bitfinex","ETHUSD",1732122254965,1.28520946,3087.3,3085.0,2.23269365]
["bitfinex","ETHUSD",1732122255305,0.752,3088.8,3086.3,0.7528]
["bitfinex","ETHUSD",1732122255435,0.02618804,3088.6,3086.4,4.3825498]
["bitfinex","ETHUSD",1732122255773,0.02618804,3089.5,3086.5,1.35016269]
["bitfinex","ETHUSD",1732122255977,0.02618804,3089.5,3086.6,0.52142611]
["bitfinex","ETHUSD",1732122255978,3.397,3089.4,3086.6,0.52142611]
["bitfinex","ETHUSD",1732122256132,0.02618804,3089.3,3086.6,0.03238709]
["bitfinex","ETHUSD",1732122256329,1.35430684,3089.3,3086.6,0.03238709]
["bitfinex","ETHUSD",1732122256533,3.01,3089.2,3086.4,0.03238961]
["bitfinex","ETHUSD",1732122256753,0.46261872,3089.1,3086.4,0.03238961]
["bitfinex","ETHUSD",1732122256988,0.46261872,3089.1,3086.5,0.55]
["bitfinex","ETHUSD",1732122257276,0.02618804,3089.1,3086.7,0.55]
["bitfinex","ETHUSD",1732122257479,0.02618804,3089.1,3086.8,0.03238519]
["bitfinex","ETHUSD",1732122257662,0.02618804,3089.2,3086.8,0.03238519]
["bitfinex","ETHUSD",1732122257861,1.05499992,3089.2,3086.8,0.03238519]
["bitfinex","ETHUSD",1732122258266,0.55,3089.1,3086.8,0.03238519]
["bitfinex","ETHUSD",1732122258574,0.02618804,3089.0,3086.8,0.03238519]
["bitfinex","ETHUSD",1732122259337,0.02618804,3089.2,3086.8,0.03238519]
["bitfinex","ETHUSD",1732122259590,0.55,3089.1,3086.8,0.03238519]
["bitfinex","ETHUSD",1732122259766,0.57618804,3089.1,3086.8,0.03238519]
["bitfinex","ETHUSD",1732122259966,0.57618804,3089.1,3086.9,0.7807]
["bitfinex","ETHUSD",1732122260272,0.02618804,3089.1,3087.0,0.0323852]
["bitfinex","ETHUSD",1732122260688,0.02618804,3089.1,3087.1,0.8188]
["bitfinex","ETHUSD",1732122260899,0.02618804,3089.3,3087.2,0.58238133]
["bitfinex","ETHUSD",1732122261486,0.02618804,3089.3,3087.4,3.0]
["bitfinex","ETHUSD",1732122261668,0.02618804,3089.3,3087.2,0.58238133]
["bitfinex","ETHUSD",1732122261877,0.02618804,3089.7,3087.2,0.03238133]
["bitfinex","ETHUSD",1732122262111,0.02618804,3089.7,3087.5,0.833]
["bitfinex","ETHUSD",1732122262428,0.02618804,3089.7,3087.6,0.03238135]
["bitfinex","ETHUSD",1732122262775,0.02618804,3089.8,3087.6,0.03238135]
["bitfinex","ETHUSD",1732122262980,0.55,3089.7,3087.6,0.03238135]
["bitfinex","ETHUSD",1732122263224,0.02618804,3089.6,3087.6,0.03238135]
["bitfinex","ETHUSD",1732122265800,0.02618804,3089.6,3087.5,0.833]
["bitfinex","ETHUSD",1732122266927,0.02618804,3089.6,3087.6,0.03238297]
["bitfinex","ETHUSD",1732122267123,0.02618804,3089.6,3087.7,0.7589]
["bitfinex","ETHUSD",1732122267324,0.02618804,3089.6,3087.8,0.0323792]
["bitfinex","ETHUSD",1732122268082,0.55,3089.7,3087.8,0.0323792]
["bitfinex","ETHUSD",1732122268083,0.55,3089.7,3087.9,3.0]
["bitfinex","ETHUSD",1732122268428,0.02618804,3089.6,3088.1,0.7589]
["bitfinex","ETHUSD",1732122268629,0.02618804,3090.0,3088.2,0.03237321]
["bitfinex","ETHUSD",1732122269129,0.02618804,3090.0,3088.3,0.7613]
["bitfinex","ETHUSD",1732122269346,0.02618804,3090.5,3088.4,0.0323705]
["bitfinex","ETHUSD",1732122269734,0.02618804,3090.5,3088.6,3.0]
["bitfinex","ETHUSD",1732122269937,0.02618804,3090.5,3088.7,0.0323705]
["bitfinex","ETHUSD",1732122270099,0.02618804,3090.5,3088.4,0.0323705]
["bitfinex","ETHUSD",1732122270303,0.02618804,3090.7,3088.4,0.0323705]
["bitfinex","ETHUSD",1732122271201,0.57618804,3090.7,3088.4,0.0323705]
["bitfinex","ETHUSD",1732122272261,0.57618804,3090.7,3088.3,0.7613]
["bitfinex","ETHUSD",1732122272717,0.57618804,3090.7,3088.3,3.7613]
["bitfinex","ETHUSD",1732122273199,0.57618804,3090.7,3088.3,0.7613]
["bitfinex","ETHUSD",1732122273406,0.57618804,3090.7,3088.3,3.7613]
["bitfinex","ETHUSD",1732122273603,0.57618804,3090.7,3088.3,0.7613]
["bitfinex","ETHUSD",1732122273604,0.55,3090.5,3088.3,0.7613]
["bitfinex","ETHUSD",1732122273913,0.55,3090.3,3088.3,0.7613]
["bitfinex","ETHUSD",1732122274109,0.02618804,3090.2,3088.3,0.7613]
["bitfinex","ETHUSD",1732122274733,0.02618804,3090.2,3088.5,0.7686]
["bitfinex","ETHUSD",1732122276657,3.55,3090.0,3088.5,0.7686]
["bitfinex","ETHUSD",1732122276811,0.02618804,3089.9,3088.5,0.7686]
["bitfinex","ETHUSD",1732122277738,0.02618804,3090.0,3088.5,0.7686]
["bitfinex","ETHUSD",1732122277936,3.02618804,3090.0,3088.5,0.7686]
["bitfinex","ETHUSD",1732122278141,3.23647,3089.8,3088.5,0.7686]
["bitfinex","ETHUSD",1732122278324,0.55,3089.9,3088.5,0.7686]
["bitfinex","ETHUSD",1732122278325,0.02618804,3089.7,3088.5,0.7686]
["bitfinex","ETHUSD",1732122279020,0.55,3090.3,3088.7,3.0]
["bitfinex","ETHUSD",1732122279228,0.355,3090.4,3088.9,0.8183]
["bitfinex","ETHUSD",1732122279468,0.02618804,3090.7,3089.1,0.8183]
["bitfinex","ETHUSD",1732122279767,8.96,3091.7,3089.3,3.8183]
["bitfinex","ETHUSD",1732122279768,3.26133804,3091.1,3089.3,3.8183]
["bitfinex","ETHUSD",1732122279974,0.02618804,3091.1,3089.3,0.8183]
["bitfinex","ETHUSD",1732122280193,0.02618804,3091.2,3089.5,0.8183]
["bitfinex","ETHUSD",1732122280853,0.02618804,3091.2,3089.1,0.3228]
["bitfinex","ETHUSD",1732122280854,0.02618804,3091.2,3089.7,0.8183]
["bitfinex","ETHUSD",1732122281073,3.2351,3091.1,3089.7,0.8183]
["bitfinex","ETHUSD",1732122281245,0.02618804,3091.0,3089.7,0.8183]
["bitfinex","ETHUSD",1732122281453,3.23531,3090.9,3089.7,0.8183]
["bitfinex","ETHUSD",1732122281644,0.02618804,3090.8,3089.7,0.8183]
["bitfinex","ETHUSD",1732122281851,0.55,3090.7,3089.7,0.8183]
["bitfinex","ETHUSD",1732122282053,3.41423,3091.4,3088.0,0.7578]
["bitfinex","ETHUSD",1732122282054,0.55,3090.5,3088.0,0.7578]
["bitfinex","ETHUSD",1732122282260,0.55,3090.3,3088.1,0.36758068]
["bitfinex","ETHUSD",1732122282458,0.3812018,3090.2,3088.2,0.7578]
["bitfinex","ETHUSD",1732122282660,0.02618804,3090.1,3088.2,0.39994901]
["bitfinex","ETHUSD",1732122282861,0.02618804,3090.4,3088.5,0.3228]
["bitfinex","ETHUSD",1732122283066,0.02618804,3090.9,3089.0,3.3228]
["bitfinex","ETHUSD",1732122283379,0.02618804,3090.9,3089.2,0.7999]
["bitfinex","ETHUSD",1732122283564,0.02618804,3090.9,3089.6,0.7999]
["bitfinex","ETHUSD",1732122283745,0.02618804,3090.9,3089.6,0.83226152]
["bitfinex","ETHUSD",1732122283951,0.1794,3091.4,3089.7,0.03236152]
["bitfinex","ETHUSD",1732122283952,3.1794,3091.4,3089.7,0.03236152]
["bitfinex","ETHUSD",1732122284284,0.36760104,3091.3,3089.8,0.7999]
["bitfinex","ETHUSD",1732122284452,0.02618804,3091.3,3090.0,0.7921]
["bitfinex","ETHUSD",1732122284644,0.02618804,3091.3,3090.0,0.82445802]
["bitfinex","ETHUSD",1732122284852,0.02618804,3091.3,3090.0,0.7921]
["bitfinex","ETHUSD",1732122285181,3.58717984,3091.3,3090.0,0.7921]
["bitfinex","ETHUSD",1732122285336,0.57618804,3091.2,3090.0,0.7921]
["bitfinex","ETHUSD",1732122285534,0.02618804,3091.2,3090.0,0.7921]
["bitfinex","ETHUSD",1732122285938,0.03207955,3090.3,3090.0,0.7921]
["bitfinex","ETHUSD",1732122288871,0.02618804,3091.4,3090.0,0.7921]
["bitfinex","ETHUSD",1732122289080,0.02618804,3092.2,3090.6,3.0]
["bitfinex","ETHUSD",1732122289390,0.02618804,3092.7,3090.7,0.819547]
["bitfinex","ETHUSD",1732122289586,0.02618804,3092.7,3090.7,0.39992768]
["bitfinex","ETHUSD",1732122289766,0.02618804,3092.7,3090.9,3.0]
["bitfinex","ETHUSD",1732122289970,0.02618804,3092.7,3091.0,0.7872]
["bitfinex","ETHUSD",1732122290359,0.02618804,3092.8,3091.0,0.7872]
["bitfinex","ETHUSD",1732122290881,3.25950804,3092.8,3091.0,0.7872]
["bitfinex","ETHUSD",1732122291087,3.23361,3092.6,3091.0,0.7872]
["bitfinex","ETHUSD",1732122291236,0.02618804,3092.8,3091.0,0.7872]
["bitfinex","ETHUSD",1732122291237,0.57618804,3092.5,3091.0,0.7872]
["bitfinex","ETHUSD",1732122291791,0.02618804,3092.5,3091.0,0.7872]
["bitfinex","ETHUSD",1732122292072,0.52618804,3092.6,3091.0,0.7872]
["bitfinex","ETHUSD",1732122292579,3.0,3092.7,3091.0,0.7872]
["bitfinex","ETHUSD",1732122292741,6.23342,3092.7,3091.0,0.7872]
["bitfinex","ETHUSD",1732122293343,3.23385,3092.3,3091.0,0.7872]
["bitfinex","ETHUSD",1732122293700,0.323385,3092.2,3091.0,0.7872]
["bitfinex","ETHUSD",1732122294154,3.78413,3092.1,3091.0,0.7872]
["bitfinex","ETHUSD",1732122294357,0.55,3092.1,3091.0,0.7872]
["bitfinex","ETHUSD",1732122294768,3.55,3092.1,3091.0,0.7872]
["bitfinex","ETHUSD",1732122295070,3.557325,3092.2,3089.9,0.03235044]
["bitfinex","ETHUSD",1732122295071,3.23444,3091.8,3090.0,0.7565]
["bitfinex","ETHUSD",1732122295254,0.55,3091.5,3090.1,0.7565]
["bitfinex","ETHUSD",1732122295458,3.235,3091.2,3090.1,0.7565]
["bitfinex","ETHUSD",1732122295638,0.55,3091.3,3090.1,0.7565]
["bitfinex","ETHUSD",1732122295852,0.378482,3091.2,3090.1,0.7565]
["bitfinex","ETHUSD",1732122296972,0.03207955,3090.3,3090.1,0.7565]
["bitfinex","ETHUSD",1732122299466,0.03207955,3090.3,3089.9,0.7766]
["bitfinex","ETHUSD",1732122299678,0.03207955,3090.3,3090.2,0.3228]
["bitfinex","ETHUSD",1732122299992,9.46863,3091.9,3090.2,1.0994]
["bitfinex","ETHUSD",1732122299993,6.23428,3091.9,3090.2,1.0994]
["bitfinex","ETHUSD",1732122300143,0.946863,3091.8,3090.2,1.0994]
["bitfinex","ETHUSD",1732122300457,0.01,3092.6,3090.2,1.0994]
["bitfinex","ETHUSD",1732122300458,3.23365,3092.5,3090.6,0.7664]
["bitfinex","ETHUSD",1732122300654,0.323365,3092.4,3090.6,0.79875052]
["bitfinex","ETHUSD",1732122300857,0.323365,3092.4,3090.7,0.3228]
["bitfinex","ETHUSD",1732122301046,6.46679,3092.8,3090.8,0.86104803]
["bitfinex","ETHUSD",1732122301382,1.220284,3093.1,3090.8,3.8287]
["bitfinex","ETHUSD",1732122301383,3.23401,3092.2,3090.8,3.8287]
["bitfinex","ETHUSD",1732122301543,4.453304,3093.1,3090.8,0.8287]
["bitfinex","ETHUSD",1732122301544,0.323401,3092.1,3090.8,0.8287]
["bitfinex","ETHUSD",1732122301741,3.23382,3092.4,3090.8,0.8287]
["bitfinex","ETHUSD",1732122302081,6.46642,3092.9,3090.8,0.8287]
["bitfinex","ETHUSD",1732122302082,3.23444,3091.8,3090.8,0.8287]
["bitfinex","ETHUSD",1732122302288,0.323444,3091.7,3090.8,0.8287]
["bitfinex","ETHUSD",1732122302498,3.23447,3091.7,3090.8,0.8287]
["bitfinex","ETHUSD",1732122302648,0.55,3091.5,3090.8,0.8287]
["bitfinex","ETHUSD",1732122303045,0.55,3091.6,3090.8,0.8287]
["bitfinex","ETHUSD",1732122303293,0.85,3091.6,3090.8,0.8287]
["bitfinex","ETHUSD",1732122303554,0.55,3091.4,3090.5,0.7732]
["bitfinex","ETHUSD",1732122303706,3.0,3091.5,3090.5,0.7732]
["bitfinex","ETHUSD",1732122304117,0.323437,3091.7,3090.5,0.7732]
["bitfinex","ETHUSD",1732122304118,6.557907,3091.7,3090.5,0.7732]
["bitfinex","ETHUSD",1732122304323,3.0,3091.5,3090.5,0.7732]
["bitfinex","ETHUSD",1732122306011,3.323437,3091.7,3090.5,0.7732]
["bitfinex","ETHUSD",1732122306223,3.23423,3092.0,3090.5,0.7732]
["bitfinex","ETHUSD",1732122306424,3.0,3091.9,3090.6,0.03235488]
["bitfinex","ETHUSD",1732122306631,0.896,3092.2,3090.7,0.7959]
["bitfinex","ETHUSD",1732122306836,3.23426,3091.9,3090.7,0.7959]
["bitfinex","ETHUSD",1732122307062,3.23396,3092.2,3090.7,0.7959]
["bitfinex","ETHUSD",1732122307224,3.23392,3092.3,3090.7,0.7959]
["bitfinex","ETHUSD",1732122307429,3.23391,3092.3,3090.7,0.7959]
["bitfinex","ETHUSD",1732122307734,3.0,3092.2,3090.7,0.7959]
["bitfinex","ETHUSD",1732122307910,6.23394,3092.2,3090.7,0.7959]
["bitfinex","ETHUSD",1732122308114,3.0,3091.9,3090.7,0.7959]
["bitfinex","ETHUSD",1732122308354,3.0,3092.1,3090.7,0.7959]
["bitfinex","ETHUSD",1732122308659,6.78421,3092.0,3090.7,0.7959]
["bitfinex","ETHUSD",1732122309150,3.3557371,3092.1,3090.7,0.7959]
["bitfinex","ETHUSD",1732122309313,3.0,3092.1,3090.7,0.7959]
["bitfinex","ETHUSD",1732122309513,3.0,3092.5,3090.7,0.7959]
["bitfinex","ETHUSD",1732122309825,3.0,3092.0,3090.7,0.7959]
["bitfinex","ETHUSD",1732122310038,3.23454,3091.7,3090.7,0.7959]
["bitfinex","ETHUSD",1732122310358,3.23474,3091.5,3090.7,0.7959]
["bitfinex","ETHUSD",1732122310521,3.558274,3091.4,3090.7,0.7959]
["bitfinex","ETHUSD",1732122310717,3.23488,3091.3,3090.7,0.7959]
["bitfinex","ETHUSD",1732122311016,3.2348,3091.4,3090.7,0.7959]
["bitfinex","ETHUSD",1732122311431,6.46966,3091.4,3090.7,0.7959]
["bitfinex","ETHUSD",1732122311629,3.23494,3091.3,3090.7,0.7959]
["bitfinex","ETHUSD",1732122311831,0.646974,3091.2,3090.7,0.7959]
["bitfinex","ETHUSD",1732122312030,3.2348,3091.4,3090.7,0.7959]
["bitfinex","ETHUSD",1732122312454,10.0,3097.4,3090.7,0.7959]
["bitfinex","ETHUSD",1732122312455,3.55,3091.5,3090.7,0.7959]
["bitfinex","ETHUSD",1732122312629,0.678463,3091.4,3090.7,0.7959]
["bitfinex","ETHUSD",1732122312831,3.913243,3091.4,3090.7,0.7959]
["bitfinex","ETHUSD",1732122313132,3.0,3091.1,3089.9,0.7931]
["bitfinex","ETHUSD",1732122313534,6.23539,3090.9,3089.9,0.7931]
["bitfinex","ETHUSD",1732122313764,3.23521,3091.0,3089.9,0.7931]
["bitfinex","ETHUSD",1732122313983,3.55,3091.5,3089.9,0.7931]
["bitfinex","ETHUSD",1732122313984,3.23552,3090.7,3089.9,0.7931]
["bitfinex","ETHUSD",1732122314268,0.03207955,3090.4,3089.9,0.7931]
["bitfinex","ETHUSD",1732122317164,0.03207955,3090.4,3089.5,0.7709]
["bitfinex","ETHUSD",1732122320056,0.03207955,3090.4,3089.6,0.03236177]
["bitfinex","ETHUSD",1732122320270,0.03207955,3090.4,3089.7,0.8255]
["bitfinex","ETHUSD",1732122320630,0.03207955,3090.4,3089.8,0.03235884]
["bitfinex","ETHUSD",1732122320845,0.03207955,3090.4,3089.8,0.8255]
["bitfinex","ETHUSD",1732122326482,0.03207955,3090.4,3089.2,0.3228]
["bitfinex","ETHUSD",1732122326697,0.03207955,3090.4,3089.3,0.8096]
["bitfinex","ETHUSD",1732122327388,0.30320796,3090.3,3089.3,0.8096]
["bitfinex","ETHUSD",1732122327544,0.03207955,3090.4,3089.3,0.8096]
["bitfinex","ETHUSD",1732122329146,0.03207955,3090.4,3088.9,0.03236552]
["bitfinex","ETHUSD",1732122329147,0.03207955,3090.4,3089.6,1.1249]
["bitfinex","ETHUSD",1732122329346,0.03207955,3090.4,3089.7,0.8021]
["bitfinex","ETHUSD",1732122329944,0.03207955,3090.4,3089.7,1.1249]
["bitfinex","ETHUSD",1732122330185,0.03207955,3090.4,3089.8,0.8021]
["bitfinex","ETHUSD",1732122331560,0.03207955,3090.4,3090.1,0.3228]
["bitfinex","ETHUSD",1732122331747,0.03207955,3090.4,3090.3,0.8021]
["bitfinex","ETHUSD",1732122334471,0.10915925,3090.4,3089.6,1.1053]
["bitfinex","ETHUSD",1732122334659,0.10915925,3090.4,3089.6,0.7825]
["bitfinex","ETHUSD",1732122334858,0.10915925,3090.4,3089.8,0.7825]
["bitfinex","ETHUSD",1732122335089,0.03207955,3090.4,3089.8,0.7825]
["bitfinex","ETHUSD",1732122336073,0.07703874,3090.3,3089.8,0.7825]
["bitfinex","ETHUSD",1732122337011,0.03207955,3090.4,3089.8,0.7825]
["bitfinex","ETHUSD",1732122337257,0.03207955,3090.4,3090.0,0.8026]
["bitfinex","ETHUSD",1732122337547,0.03207955,3090.4,3090.2,0.8026]
["bitfinex","ETHUSD",1732122339817,0.03207955,3090.4,3089.7,0.55]
["bitfinex","ETHUSD",1732122340022,0.03207955,3090.4,3089.8,0.8026]
["bitfinex","ETHUSD",1732122341685,0.07436615,3090.3,3089.8,0.8026]
["bitfinex","ETHUSD",1732122342042,0.03207955,3090.4,3089.9,0.03235979]
["bitfinex","ETHUSD",1732122342286,0.03207955,3090.4,3089.8,0.8026]
["bitfinex","ETHUSD",1732122343938,0.0718616,3090.3,3089.8,0.8026]
["bitfinex","ETHUSD",1732122344368,0.03207955,3090.4,3089.8,0.8026]
["bitfinex","ETHUSD",1732122344903,0.03207955,3090.4,3088.9,2.01485985]
["bitfinex","ETHUSD",1732122344904,0.0718616,3090.3,3089.4,0.8246]
["bitfinex","ETHUSD",1732122347947,0.0718616,3090.3,3089.0,0.7953]
["bitfinex","ETHUSD",1732122348142,3.3078416,3090.3,3089.0,0.7953]
["bitfinex","ETHUSD",1732122348346,0.33399212,3090.2,3089.0,0.7953]
["bitfinex","ETHUSD",1732122348554,0.40579421,3090.2,3089.0,0.7953]
["bitfinex","ETHUSD",1732122349303,0.07180209,3090.2,3089.0,0.7953]
["bitfinex","ETHUSD",1732122349668,0.03207955,3090.4,3089.0,0.7953]
["bitfinex","ETHUSD",1732122349973,0.07183219,3090.3,3089.0,0.7953]
["bitfinex","ETHUSD",1732122350279,3.03207955,3090.4,3089.0,0.7953]
["bitfinex","ETHUSD",1732122350595,0.37503901,3090.3,3089.0,0.7953]
["bitfinex","ETHUSD",1732122350755,0.07183105,3090.3,3089.0,0.7953]
["bitfinex","ETHUSD",1732122354100,0.07183105,3090.3,3089.1,0.03236688]
["bitfinex","ETHUSD",1732122354657,0.03207955,3090.4,3089.1,0.3227]
["bitfinex","ETHUSD",1732122354859,0.07182765,3090.3,3089.1,0.3227]
["bitfinex","ETHUSD",1732122355393,0.03207955,3090.4,3089.1,0.3227]
["bitfinex","ETHUSD",1732122355693,0.07183445,3090.3,3089.1,0.3227]
["bitfinex","ETHUSD",1732122356296,0.07183445,3090.3,3089.1,1.6659399]
["bitfinex","ETHUSD",1732122356905,0.03207955,3090.4,3089.0,0.3227]
["bitfinex","ETHUSD",1732122357056,0.39862253,3090.3,3088.7,0.03207955]
["bitfinex","ETHUSD",1732122357261,0.07184057,3090.3,3088.7,1.40768942]
["bitfinex","ETHUSD",1732122357483,0.07184057,3090.3,3088.8,0.3227]
["bitfinex","ETHUSD",1732122357875,0.07184057,3090.3,3088.8,1.6659399]
["bitfinex","ETHUSD",1732122358084,0.07184057,3090.3,3088.8,0.3227]
["bitfinex","ETHUSD",1732122358256,0.07184057,3090.3,3088.8,4.6659399]
["bitfinex","ETHUSD",1732122358467,0.07184057,3090.3,3088.8,0.3227]
["bitfinex","ETHUSD",1732122358673,3.64180058,3090.3,3088.7,3.35477955]
["bitfinex","ETHUSD",1732122358998,3.23609,3090.2,3088.7,0.35477955]
["bitfinex","ETHUSD",1732122359395,0.07175455,3090.1,3088.7,0.35477955]
["bitfinex","ETHUSD",1732122359731,0.33078445,3090.0,3088.7,0.03207955]
["bitfinex","ETHUSD",1732122359914,3.56704445,3090.0,3088.7,0.03207955]
["bitfinex","ETHUSD",1732122360067,0.07167668,3089.9,3088.7,0.03207955]
["bitfinex","ETHUSD",1732122360269,3.23648,3089.8,3088.7,0.03207955]
["bitfinex","ETHUSD",1732122360469,0.07159879,3089.7,3088.7,0.03207955]
["bitfinex","ETHUSD",1732122360670,0.33081188,3089.6,3088.7,0.03207955]
["bitfinex","ETHUSD",1732122360871,0.07150413,3089.5,3088.7,0.03207955]
["bitfinex","ETHUSD",1732122361411,3.23696,3089.4,3088.7,0.03207955]
["bitfinex","ETHUSD",1732122361728,3.23719,3089.1,3088.7,0.03207955]
["bitfinex","ETHUSD",1732122362025,0.07140992,3089.3,3088.7,0.03207955]
["bitfinex","ETHUSD",1732122362026,0.323719,3089.0,3088.7,0.03207955]
["bitfinex","ETHUSD",1732122362187,0.07129304,3089.0,3088.7,0.03207955]
["bitfinex","ETHUSD",1732122362513,3.0,3089.7,3088.7,0.03207955]
["bitfinex","ETHUSD",1732122362682,0.03207955,3089.0,3088.7,0.03207955]
["bitfinex","ETHUSD",1732122364641,0.07124752,3088.9,3088.7,0.03207955]
["bitfinex","ETHUSD",1732122365331,0.07124752,3088.9,3088.7,8.03207955]
["bitfinex","ETHUSD",1732122365536,6.47542,3088.6,3087.2,0.8122]
["bitfinex","ETHUSD",1732122365865,6.47542,3088.6,3086.4,2.01485985]
["bitfinex","ETHUSD",1732122365866,3.23821,3088.2,3086.6,0.7879]
["bitfinex","ETHUSD",1732122366068,3.07092734,3088.1,3086.6,0.7879]
["bitfinex","ETHUSD",1732122366567,3.23864,3087.8,3086.3,0.97829452]
["bitfinex","ETHUSD",1732122366777,0.03207955,3087.8,3086.3,0.826]
["bitfinex","ETHUSD",1732122366957,0.0707537,3087.7,3086.3,0.826]
["bitfinex","ETHUSD",1732122367159,0.0707537,3087.7,3086.3,0.85807955]
["bitfinex","ETHUSD",1732122367374,0.38103703,3087.7,3086.3,0.85807955]
["bitfinex","ETHUSD",1732122367556,0.0707537,3087.7,3086.3,0.85807955]
["bitfinex","ETHUSD",1732122368448,3.23882,3087.6,3086.3,0.85807955]
["bitfinex","ETHUSD",1732122368645,3.0,3086.1,3084.5,0.7744]
["bitfinex","ETHUSD",1732122368957,0.0700235,3086.0,3085.3,0.00172392]
["bitfinex","ETHUSD",1732122369162,0.30700235,3085.9,3084.5,0.7744]
["bitfinex","ETHUSD",1732122369493,0.06994815,3085.8,3084.6,0.00272915]
["bitfinex","ETHUSD",1732122369637,0.06994815,3085.8,3084.6,0.02335396]
["bitfinex","ETHUSD",1732122369843,0.06994815,3085.8,3084.6,0.08504354]
["bitfinex","ETHUSD",1732122370088,0.06994815,3085.8,3084.6,0.11745912]
["bitfinex","ETHUSD",1732122370252,0.03207955,3085.9,3084.7,0.7605]
["bitfinex","ETHUSD",1732122370451,0.03207955,3085.9,3084.7,0.79257955]
["bitfinex","ETHUSD",1732122370672,3.27270955,3085.9,3084.7,0.79257955]
["bitfinex","ETHUSD",1732122371004,6.63678786,3085.8,3084.7,0.03207955]
["bitfinex","ETHUSD",1732122371175,0.39606786,3085.8,3084.8,0.00200161]
["bitfinex","ETHUSD",1732122371341,0.55,3085.7,3084.8,0.03207955]
["bitfinex","ETHUSD",1732122371544,0.58207955,3085.7,3084.8,0.03207955]
["bitfinex","ETHUSD",1732122371772,0.06871109,3085.6,3084.8,0.03207955]
["bitfinex","ETHUSD",1732122373000,3.0,3085.5,3084.8,0.03207955]
["bitfinex","ETHUSD",1732122373201,0.63096611,3085.4,3084.8,0.03207955]
["bitfinex","ETHUSD",1732122373502,0.69958072,3085.4,3084.8,0.03207955]
["bitfinex","ETHUSD",1732122373689,0.06861461,3085.4,3084.8,0.03207955]
["bitfinex","ETHUSD",1732122374644,0.06861461,3085.4,3084.8,0.82687955]
["bitfinex","ETHUSD",1732122374898,0.03207955,3085.5,3084.8,0.82687955]
["bitfinex","ETHUSD",1732122375742,0.03207955,3085.5,3084.9,0.03241402]
["bitfinex","ETHUSD",1732122375990,0.03207955,3085.5,3084.9,0.55]
["bitfinex","ETHUSD",1732122376298,9.55e-06,3085.5,3085.4,0.7948]
["bitfinex","ETHUSD",1732122376497,2.91523,3087.3,3085.4,3.82687955]
["bitfinex","ETHUSD",1732122376787,2.91523,3087.3,3085.4,0.82687955]
["bitfinex","ETHUSD",1732122376788,0.06823741,3087.2,3085.4,0.82687955]
["bitfinex","ETHUSD",1732122377163,0.06823741,3087.2,3085.4,3.82687955]
["bitfinex","ETHUSD",1732122377500,2.91524,3087.3,3085.4,0.82687955]
["bitfinex","ETHUSD",1732122377661,3.06824717,3087.2,3085.4,0.82687955]
["bitfinex","ETHUSD",1732122377848,2.91538,3087.1,3085.4,3.82687955]
["bitfinex","ETHUSD",1732122378194,0.66653187,3087.0,3085.4,3.82687955]
["bitfinex","ETHUSD",1732122378616,0.66653187,3087.0,3085.4,0.82687955]
["bitfinex","ETHUSD",1732122378818,0.06816915,3087.0,3085.4,0.82687955]
["bitfinex","ETHUSD",1732122378978,0.06816915,3087.0,3085.4,3.82687955]
["bitfinex","ETHUSD",1732122379178,0.55,3087.5,3085.5,0.03240907]
["bitfinex","ETHUSD",1732122379379,0.918,3087.7,3085.5,0.03240907]
["bitfinex","ETHUSD",1732122379380,0.06813783,3086.9,3085.5,0.03240907]
["bitfinex","ETHUSD",1732122379613,3.0,3087.5,3085.5,0.03240907]
["bitfinex","ETHUSD",1732122379798,0.898,3087.7,3085.8,3.0]
["bitfinex","ETHUSD",1732122379999,0.06833562,3087.4,3085.8,3.0]
["bitfinex","ETHUSD",1732122380176,0.06841362,3087.6,3085.8,0.03240091]
["bitfinex","ETHUSD",1732122380382,0.06829661,3087.3,3086.0,3.7771]
["bitfinex","ETHUSD",1732122380701,0.06825761,3087.2,3086.2,1.3271]
["bitfinex","ETHUSD",1732122381036,2.93394,3088.6,3086.2,1.3271]
["bitfinex","ETHUSD",1732122381182,0.01,3088.1,3086.2,0.7771]
["bitfinex","ETHUSD",1732122381528,0.06861204,3088.0,3086.2,0.7771]
["bitfinex","ETHUSD",1732122381822,2.915,3087.5,3086.2,0.7771]
["bitfinex","ETHUSD",1732122382351,0.06838805,3087.4,3086.2,0.7771]
["bitfinex","ETHUSD",1732122383124,0.06834337,3087.3,3086.2,0.7771]
["bitfinex","ETHUSD",1732122383330,0.671164,3087.8,3086.2,0.7771]
["bitfinex","ETHUSD",1732122383649,0.06830866,3087.2,3086.2,0.7771]
["bitfinex","ETHUSD",1732122383795,3.585914,3087.8,3086.2,0.7771]
["bitfinex","ETHUSD",1732122383996,0.06826965,3087.1,3086.2,0.7771]
["bitfinex","ETHUSD",1732122384198,0.4135914,3087.7,3085.5,0.8228]
["bitfinex","ETHUSD",1732122384199,0.55,3087.2,3085.5,0.8228]
["bitfinex","ETHUSD",1732122384439,2.94749,3087.1,3085.5,0.8228]
["bitfinex","ETHUSD",1732122384638,0.42426897,3087.1,3085.5,0.8228]
["bitfinex","ETHUSD",1732122385242,0.06826897,3087.1,3085.5,0.8228]
["bitfinex","ETHUSD",1732122386966,3.06826897,3087.1,3085.5,0.8228]
["bitfinex","ETHUSD",1732122387265,0.55,3087.0,3085.5,0.8228]
["bitfinex","ETHUSD",1732122387569,3.0,3086.6,3085.5,0.8228]
["bitfinex","ETHUSD",1732122387773,0.06818348,3086.9,3085.5,0.8228]
["bitfinex","ETHUSD",1732122388069,3.0,3087.0,3085.5,0.8228]
["bitfinex","ETHUSD",1732122388274,0.06818711,3086.9,3085.5,0.8228]
["bitfinex","ETHUSD",1732122388775,3.0,3086.8,3085.5,0.8228]
["bitfinex","ETHUSD",1732122389130,0.06810474,3086.7,3085.5,0.8228]
["bitfinex","ETHUSD",1732122389331,0.30681047,3086.6,3085.5,0.8228]
["bitfinex","ETHUSD",1732122389655,0.06802669,3086.5,3085.5,0.8228]
["bitfinex","ETHUSD",1732122390228,5.59134,3087.2,3085.5,0.8228]
["bitfinex","ETHUSD",1732122390729,0.06825424,3087.1,3085.5,0.8228]
["bitfinex","ETHUSD",1732122391280,3.0,3086.8,3085.5,0.8228]
["bitfinex","ETHUSD",1732122391426,0.55,3086.7,3085.5,0.8228]
["bitfinex","ETHUSD",1732122391627,0.61809817,3086.7,3085.5,0.8228]
["bitfinex","ETHUSD",1732122392651,0.10017772,3086.7,3085.5,0.8228]
["bitfinex","ETHUSD",1732122393273,0.10017772,3086.7,3085.5,0.85487955]
["bitfinex","ETHUSD",1732122394926,0.33696549,3086.7,3085.5,0.85487955]
["bitfinex","ETHUSD",1732122395723,0.55,3086.6,3085.5,0.85487955]
["bitfinex","ETHUSD",1732122396010,0.06802149,3086.5,3085.5,0.85487955]
["bitfinex","ETHUSD",1732122396167,0.10010104,3086.5,3085.5,0.85487955]
["bitfinex","ETHUSD",1732122396589,0.55,3086.4,3085.5,0.85487955]
["bitfinex","ETHUSD",1732122396800,0.55,3085.9,3085.5,0.03207955]
["bitfinex","ETHUSD",1732122396995,2.8186,3085.6,3085.5,0.03207955]
["bitfinex","ETHUSD",1732122397219,6.10046,3085.6,3085.5,0.03207955]
["bitfinex","ETHUSD",1732122397421,2.26877,3085.4,3084.7,0.7691]
["bitfinex","ETHUSD",1732122397803,0.06755139,3085.3,3084.7,0.7691]
["bitfinex","ETHUSD",1732122399334,0.06755139,3085.3,3084.7,0.80117955]
["bitfinex","ETHUSD",1732122399617,0.06755139,3085.3,3084.8,0.3227]
["bitfinex","ETHUSD",1732122399780,0.06755139,3085.3,3084.8,0.03207955]
["bitfinex","ETHUSD",1732122399978,0.03207955,3085.4,3084.9,0.806]
["bitfinex","ETHUSD",1732122400222,0.06749053,3085.2,3084.9,0.806]
["bitfinex","ETHUSD",1732122400435,0.03207955,3085.2,3084.9,0.806]
["bitfinex","ETHUSD",1732122402434,0.03207955,3085.2,3084.8,0.03207955]
["bitfinex","ETHUSD",1732122403473,0.55,3085.1,3084.8,0.03207955]
["bitfinex","ETHUSD",1732122403815,0.06738678,3085.0,3084.8,0.03207955]
["bitfinex","ETHUSD",1732122404160,0.03207955,3085.0,3084.8,0.03207955]
["bitfinex","ETHUSD",1732122404518,0.03207955,3085.0,3084.9,0.7505]
["bitfinex","ETHUSD",1732122408322,0.03207955,3085.0,3084.9,1.0732]
["bitfinex","ETHUSD",1732122408664,8.97,3087.2,3085.0,0.7845]
["bitfinex","ETHUSD",1732122408665,1.29567,3087.2,3085.0,0.7845]
["bitfinex","ETHUSD",1732122408876,1.29563,3087.3,3085.2,3.8053]
["bitfinex","ETHUSD",1732122409094,0.06387368,3087.1,3085.4,0.8053]
["bitfinex","ETHUSD",1732122409371,1.70434849,3087.5,3085.5,0.03240624]
["bitfinex","ETHUSD",1732122409576,0.17043485,3087.4,3085.6,0.8053]
["bitfinex","ETHUSD",1732122409789,0.23443062,3087.4,3085.6,0.8053]
["bitfinex","ETHUSD",1732122410090,0.23443062,3087.4,3085.5,4.37716012]
["bitfinex","ETHUSD",1732122410091,0.06399577,3087.4,3085.5,4.37716012]
["bitfinex","ETHUSD",1732122410263,0.06399577,3087.4,3086.0,1.34475823]
["bitfinex","ETHUSD",1732122410432,1.294315,3088.2,3086.4,0.8053]
["bitfinex","ETHUSD",1732122410637,0.06396809,3087.3,3086.5,0.8053]
["bitfinex","ETHUSD",1732122410839,1.294315,3088.2,3086.6,0.763]
["bitfinex","ETHUSD",1732122411337,1.294315,3088.2,3086.6,2.10775823]
["bitfinex","ETHUSD",1732122411338,0.06428006,3088.1,3086.6,2.10775823]
["bitfinex","ETHUSD",1732122411635,1.294315,3088.2,3086.7,0.763]
["bitfinex","ETHUSD",1732122412175,0.06430003,3088.1,3086.7,0.763]
["bitfinex","ETHUSD",1732122412777,1.294315,3088.2,3086.7,0.763]
["bitfinex","ETHUSD",1732122413072,0.55,3088.0,3086.7,0.763]
["bitfinex","ETHUSD",1732122413490,0.55,3087.8,3086.7,0.763]
["bitfinex","ETHUSD",1732122413857,0.55,3088.1,3086.7,0.763]
["bitfinex","ETHUSD",1732122414056,0.55,3087.9,3086.7,0.763]
["bitfinex","ETHUSD",1732122414443,0.01,3087.6,3086.3,0.8327]
["bitfinex","ETHUSD",1732122414645,0.55,3087.7,3086.3,0.8327]
["bitfinex","ETHUSD",1732122414884,0.06406607,3087.5,3086.3,0.8327]
["bitfinex","ETHUSD",1732122415087,0.06410267,3087.6,3086.3,0.8327]
["bitfinex","ETHUSD",1732122415291,0.06405912,3087.4,3086.3,0.8327]
["bitfinex","ETHUSD",1732122415588,0.55,3087.9,3086.3,0.8327]
["bitfinex","ETHUSD",1732122415788,0.55,3087.5,3086.3,0.8327]
["bitfinex","ETHUSD",1732122415978,0.24933,3087.4,3086.3,0.8327]
["bitfinex","ETHUSD",1732122416144,0.31338286,3087.4,3086.3,0.8327]
["bitfinex","ETHUSD",1732122416703,0.06405286,3087.4,3086.3,0.8327]
["bitfinex","ETHUSD",1732122416903,0.1844315,3088.0,3086.3,0.8327]
["bitfinex","ETHUSD",1732122417203,0.61424785,3087.9,3086.3,0.8327]
["bitfinex","ETHUSD",1732122417374,1.58577785,3087.9,3086.3,0.8327]
["bitfinex","ETHUSD",1732122417572,0.55,3087.6,3086.3,0.8327]
["bitfinex","ETHUSD",1732122418003,0.06409333,3087.5,3086.3,0.8327]
["bitfinex","ETHUSD",1732122418869,1.52171,3087.4,3086.3,0.8327]
["bitfinex","ETHUSD",1732122419170,0.55,3087.1,3086.3,0.8327]
["bitfinex","ETHUSD",1732122419609,0.06390262,3087.0,3086.3,0.8327]
["bitfinex","ETHUSD",1732122420114,0.06385661,3086.9,3086.3,0.8327]
["bitfinex","ETHUSD",1732122420318,0.55,3087.2,3086.3,0.8327]
["bitfinex","ETHUSD",1732122420612,1.48789664,3087.1,3086.3,0.8327]
["bitfinex","ETHUSD",1732122421023,0.97188,3086.8,3086.0,0.8173]
["bitfinex","ETHUSD",1732122421179,0.97188,3086.8,3085.2,0.35477955]
["bitfinex","ETHUSD",1732122421180,0.97197,3086.5,3085.3,0.8173]
["bitfinex","ETHUSD",1732122421374,0.06377857,3086.7,3085.3,0.8173]
["bitfinex","ETHUSD",1732122421579,0.0636615,3086.4,3085.3,0.8173]
["bitfinex","ETHUSD",1732122421777,0.97188,3086.8,3085.3,0.8173]
["bitfinex","ETHUSD",1732122421972,0.06362007,3086.3,3085.3,0.8173]
["bitfinex","ETHUSD",1732122422284,0.06358103,3086.2,3085.3,0.8173]
["bitfinex","ETHUSD",1732122422484,4.94342,3087.4,3085.3,0.8173]
["bitfinex","ETHUSD",1732122422689,4.94342,3087.4,3085.2,0.03207955]
["bitfinex","ETHUSD",1732122422690,0.55,3087.1,3085.6,0.8002]
["bitfinex","ETHUSD",1732122422887,0.06332864,3087.0,3085.6,0.8002]
["bitfinex","ETHUSD",1732122423591,0.06332864,3087.0,3085.6,0.83227955]
["bitfinex","ETHUSD",1732122424491,0.06332864,3087.0,3085.6,1.15497955]
["bitfinex","ETHUSD",1732122424724,0.06332864,3087.0,3085.7,0.8002]
["bitfinex","ETHUSD",1732122424725,0.09540819,3087.0,3085.7,0.8002]
["bitfinex","ETHUSD",1732122424923,0.09540819,3087.0,3085.7,0.83227955]
["bitfinex","ETHUSD",1732122425427,0.09540819,3087.0,3085.8,0.3227]
["bitfinex","ETHUSD",1732122425728,0.09540819,3087.0,3086.0,0.8312]
["bitfinex","ETHUSD",1732122425934,0.03207955,3087.0,3086.0,0.86327955]
["bitfinex","ETHUSD",1732122426227,0.97191,3086.7,3086.0,0.86327955]
["bitfinex","ETHUSD",1732122426440,0.03207955,3086.7,3086.0,0.86327955]
["bitfinex","ETHUSD",1732122426724,0.05912428,3086.6,3086.0,0.86327955]
["bitfinex","ETHUSD",1732122427534,0.03207955,3086.7,3086.0,0.86327955]
["bitfinex","ETHUSD",1732122427730,0.05912378,3086.6,3086.0,0.86327955]
["bitfinex","ETHUSD",1732122427902,0.03207955,3086.7,3086.0,0.86327955]
["bitfinex","ETHUSD",1732122428249,0.05912224,3086.6,3086.0,0.86327955]
["bitfinex","ETHUSD",1732122428531,0.97197,3086.5,3086.0,0.03207955]
["bitfinex","ETHUSD",1732122428729,0.60904419,3086.4,3086.0,0.03207955]
["bitfinex","ETHUSD",1732122429224,0.97205,3086.3,3086.0,0.03207955]
["bitfinex","ETHUSD",1732122429382,0.97207,3086.2,3086.0,0.03207955]
["bitfinex","ETHUSD",1732122429584,0.19761996,3086.1,3086.0,0.03207955]
["bitfinex","ETHUSD",1732122429831,1.20179951,3086.1,3086.0,0.03207955]
["bitfinex","ETHUSD",1732122429989,0.2886266,3086.1,3086.0,0.03207955]
["bitfinex","ETHUSD",1732122430326,0.09100664,3086.1,3086.0,0.03207955]
["bitfinex","ETHUSD",1732122430648,0.97225,3085.7,3085.0,0.7987]
["bitfinex","ETHUSD",1732122431130,0.05871601,3085.6,3085.0,0.7987]
["bitfinex","ETHUSD",1732122431381,0.55,3085.5,3084.7,0.7836]
["bitfinex","ETHUSD",1732122431716,0.05863791,3085.4,3084.7,0.7836]
["bitfinex","ETHUSD",1732122432255,0.55,3085.3,3083.8,0.7836]
["bitfinex","ETHUSD",1732122432461,0.58207955,3085.3,3084.7,0.03207955]
["bitfinex","ETHUSD",1732122432643,0.97257,3084.7,3083.8,0.81567955]
["bitfinex","ETHUSD",1732122432847,0.97244,3085.0,3084.7,0.03207955]
["bitfinex","ETHUSD",1732122433018,0.97261,3084.5,3083.8,0.7836]
["bitfinex","ETHUSD",1732122433220,1.52264,3084.4,3083.8,0.7836]
["bitfinex","ETHUSD",1732122433529,0.55,3084.4,3083.8,0.7836]
["bitfinex","ETHUSD",1732122433713,0.97264,3084.4,3083.8,0.7836]
["bitfinex","ETHUSD",1732122434355,0.55,3084.4,3083.8,0.7836]
["bitfinex","ETHUSD",1732122434561,1.19842,3084.4,3083.8,0.7836]
["bitfinex","ETHUSD",1732122434765,1.19842,3084.4,3083.8,0.03207955]
["bitfinex","ETHUSD",1732122434766,0.58207955,3084.4,3083.8,0.03207955]
["bitfinex","ETHUSD",1732122434923,1.19852,3083.9,3083.8,0.03207955]
["bitfinex","ETHUSD",1732122435124,1.41530355,3083.9,3083.8,0.03207955]
["bitfinex","ETHUSD",1732122438020,0.76678355,3083.9,3083.8,0.03207955]
["bitfinex","ETHUSD",1732122438227,1.41530355,3083.9,3083.8,0.03207955]
["bitfinex","ETHUSD",1732122439621,0.21678355,3083.9,3083.8,0.03207955]
["bitfinex","ETHUSD",1732122439917,0.03207955,3083.9,3083.8,0.03207955]
["bitfinex","ETHUSD",1732122440726,0.08999795,3083.9,3083.8,0.03207955]
["bitfinex","ETHUSD",1732122441712,1.23059955,3083.9,3083.8,0.03207955]
["bitfinex","ETHUSD",1732122441919,0.64000588,3083.9,3083.8,0.03207955]
["bitfinex","ETHUSD",1732122443234,0.09000588,3083.9,3083.8,0.03207955]
["bitfinex","ETHUSD",1732122443933,0.03207955,3083.9,3083.8,0.03207955]
["bitfinex","ETHUSD",1732122444290,0.08806499,3083.9,3083.8,0.03207955]
["bitfinex","ETHUSD",1732122445140,0.73656499,3083.9,3083.8,0.03207955]
["bitfinex","ETHUSD",1732122445332,2.13844249,3083.9,3083.8,0.03207955]
["bitfinex","ETHUSD",1732122447903,0.55,3083.8,3082.9,0.7991]
["bitfinex","ETHUSD",1732122448136,0.64859,3083.6,3082.9,0.7991]
["bitfinex","ETHUSD",1732122448340,0.05583315,3083.5,3082.9,0.7991]
["bitfinex","ETHUSD",1732122448548,1.01903614,3083.6,3082.9,0.7991]
["bitfinex","ETHUSD",1732122448728,0.70444315,3083.5,3082.9,0.7991]
["bitfinex","ETHUSD",1732122449040,0.64865,3083.4,3082.9,0.7991]
["bitfinex","ETHUSD",1732122449337,0.05574905,3083.3,3082.2,0.784]
["bitfinex","ETHUSD",1732122450100,3.8518575,3083.9,3082.2,0.784]
["bitfinex","ETHUSD",1732122450297,0.45004175,3083.7,3082.3,0.784]
["bitfinex","ETHUSD",1732122450548,0.8518575,3083.9,3082.3,0.784]
["bitfinex","ETHUSD",1732122450549,0.05584482,3083.6,3082.3,0.784]
["bitfinex","ETHUSD",1732122450708,0.8518575,3083.9,3082.3,0.784]
["bitfinex","ETHUSD",1732122450909,0.05592302,3083.8,3082.3,0.784]
["bitfinex","ETHUSD",1732122452052,0.05592302,3083.8,3082.4,0.8237]
["bitfinex","ETHUSD",1732122452426,0.64857,3083.7,3082.4,0.8237]
["bitfinex","ETHUSD",1732122452754,0.60584482,3083.6,3082.4,0.8237]
["bitfinex","ETHUSD",1732122452958,0.64866,3083.3,3082.4,0.8237]
["bitfinex","ETHUSD",1732122453106,0.0556884,3083.2,3082.4,0.8237]
["bitfinex","ETHUSD",1732122453305,0.55,3083.1,3082.4,0.8237]
["bitfinex","ETHUSD",1732122453538,0.70434018,3083.0,3082.4,0.8237]
["bitfinex","ETHUSD",1732122454103,3.29923018,3083.0,3082.4,0.8237]
["bitfinex","ETHUSD",1732122454398,3.62868302,3082.9,3082.4,0.8237]
["bitfinex","ETHUSD",1732122454748,0.05553194,3082.8,3082.4,0.8237]
["bitfinex","ETHUSD",1732122455401,3.24421,3082.5,3082.1,0.9058895]
["bitfinex","ETHUSD",1732122455696,0.624421,3082.4,3082.1,0.9058895]
["bitfinex","ETHUSD",1732122455875,0.05537544,3082.4,3082.1,0.9058895]
["bitfinex","ETHUSD",1732122456198,3.0,3082.8,3082.1,0.9058895]
["bitfinex","ETHUSD",1732122456417,0.05532604,3082.3,3082.1,0.9058895]
["bitfinex","ETHUSD",1732122456549,3.24402,3082.6,3082.1,0.9058895]
["bitfinex","ETHUSD",1732122456749,0.0554043,3082.5,3082.1,0.9058895]
["bitfinex","ETHUSD",1732122456948,0.55,3082.8,3082.1,0.9058895]
["bitfinex","ETHUSD",1732122457146,3.24412,3082.5,3082.1,0.9058895]
["bitfinex","ETHUSD",1732122457486,0.05532773,3082.4,3082.1,0.9058895]
["bitfinex","ETHUSD",1732122457873,0.05532773,3082.4,3082.1,0.1414895]
["bitfinex","ETHUSD",1732122458801,0.05532773,3082.4,3082.2,0.8028]
["bitfinex","ETHUSD",1732122459216,1.521339,3083.0,3082.2,0.8028]
["bitfinex","ETHUSD",1732122459501,0.05343303,3082.3,3082.2,0.8028]
["bitfinex","ETHUSD",1732122459810,8.96,3083.2,3082.2,0.8028]
["bitfinex","ETHUSD",1732122460011,3.24302,3083.6,3082.2,0.8028]
["bitfinex","ETHUSD",1732122460235,0.05374832,3083.1,3082.2,0.8028]
["bitfinex","ETHUSD",1732122460413,9.6185,3083.9,3082.2,0.8028]
["bitfinex","ETHUSD",1732122460616,0.05371639,3083.0,3082.2,0.8028]
["bitfinex","ETHUSD",1732122460819,3.96185,3083.8,3082.2,0.8028]
["bitfinex","ETHUSD",1732122461112,0.05367728,3082.9,3082.2,0.8028]
["bitfinex","ETHUSD",1732122461277,3.0,3083.6,3082.2,0.8028]
["bitfinex","ETHUSD",1732122461518,0.05363816,3082.8,3082.2,0.8028]
["bitfinex","ETHUSD",1732122461695,3.0,3083.4,3082.2,0.8028]
["bitfinex","ETHUSD",1732122461696,6.24317,3083.4,3082.2,0.8028]
["bitfinex","ETHUSD",1732122462011,0.67814673,3083.3,3082.2,0.8028]
["bitfinex","ETHUSD",1732122462210,3.92142673,3083.3,3082.2,0.8028]
["bitfinex","ETHUSD",1732122462517,3.0,3083.2,3082.2,0.8028]
["bitfinex","ETHUSD",1732122462814,0.05375551,3083.1,3082.2,0.8028]
["bitfinex","ETHUSD",1732122463171,3.0,3083.6,3082.2,0.8028]
["bitfinex","ETHUSD",1732122463366,3.0,3083.4,3082.2,0.8028]
["bitfinex","ETHUSD",1732122463563,0.05383373,3083.3,3082.2,0.8028]
["bitfinex","ETHUSD",1732122463763,0.05383373,3083.3,3082.2,0.83524267]
["bitfinex","ETHUSD",1732122463962,0.6485,3083.9,3082.2,0.8028]
["bitfinex","ETHUSD",1732122464216,0.05402923,3083.8,3082.2,0.8028]
["bitfinex","ETHUSD",1732122464523,0.05402923,3083.8,3082.2,3.8028]
["bitfinex","ETHUSD",1732122464816,3.24323,3083.4,3082.3,0.7525]
["bitfinex","ETHUSD",1732122464996,0.324323,3083.3,3082.3,0.7525]
["bitfinex","ETHUSD",1732122465199,3.24351,3083.1,3082.3,0.7525]
["bitfinex","ETHUSD",1732122465600,0.05371639,3083.0,3082.3,0.7525]
["bitfinex","ETHUSD",1732122465981,3.05371639,3083.0,3082.3,0.7525]
["bitfinex","ETHUSD",1732122466182,6.29731639,3083.0,3082.3,0.7525]
["bitfinex","ETHUSD",1732122466397,0.95408264,3082.9,3082.3,0.7525]
["bitfinex","ETHUSD",1732122466773,0.05365021,3082.8,3082.3,0.7525]
["bitfinex","ETHUSD",1732122467670,0.55,3082.8,3082.3,0.7525]
["bitfinex","ETHUSD",1732122467875,0.05361109,3082.7,3082.3,0.7525]
["bitfinex","ETHUSD",1732122468194,0.55,3082.8,3082.3,0.7525]
["bitfinex","ETHUSD",1732122468533,0.05357197,3082.6,3082.3,0.7525]
["bitfinex","ETHUSD",1732122468828,0.05350875,3082.5,3082.1,0.1414895]
["bitfinex","ETHUSD",1732122469326,3.24392,3082.7,3082.1,0.1414895]
["bitfinex","ETHUSD",1732122469477,0.0528807,3082.4,3082.1,0.1414895]
["bitfinex","ETHUSD",1732122469671,0.55,3082.5,3082.1,0.1414895]
["bitfinex","ETHUSD",1732122469873,0.05284131,3082.3,3082.1,0.1414895]
["bitfinex","ETHUSD",1732122470102,3.24429,3082.4,3082.1,0.1414895]
["bitfinex","ETHUSD",1732122470312,0.05280218,3082.2,3082.1,0.1414895]
["bitfinex","ETHUSD",1732122470618,0.05279756,3082.2,3082.1,0.1414895]
["bitfinex","ETHUSD",1732122470966,0.55,3082.3,3082.1,0.1414895]
["bitfinex","ETHUSD",1732122471212,0.0527973,3082.2,3082.1,0.1414895]
["bitfinex","ETHUSD",1732122471512,0.47300503,3082.2,3082.1,0.1414895]
["bitfinex","ETHUSD",1732122471679,0.55,3082.3,3082.1,0.1414895]
["bitfinex","ETHUSD",1732122471879,0.05092217,3082.2,3082.1,0.1414895]
["bitfinex","ETHUSD",1732122472281,0.55,3082.3,3082.1,0.1414895]
["bitfinex","ETHUSD",1732122472486,0.0509196,3082.2,3082.1,0.1414895]
["bitfinex","ETHUSD",1732122472820,0.42001996,3082.2,3082.1,0.1414895]
["bitfinex","ETHUSD",1732122473127,0.47093956,3082.2,3082.1,0.1414895]
["bitfinex","ETHUSD",1732122473844,0.0509196,3082.2,3082.1,0.1414895]
["bitfinex","ETHUSD",1732122474196,3.79434,3082.3,3082.1,0.1414895]
["bitfinex","ETHUSD",1732122474518,6.84534858,3082.2,3082.1,0.1414895]
["bitfinex","ETHUSD",1732122475124,6.85534858,3082.2,3082.1,0.1414895]
["bitfinex","ETHUSD",1732122475436,3.24529,3081.4,3080.3,0.8332]
["bitfinex","ETHUSD",1732122475643,0.324529,3081.3,3080.3,0.8332]
["bitfinex","ETHUSD",1732122475953,0.375095,3081.3,3080.3,0.8332]
["bitfinex","ETHUSD",1732122476092,3.24554,3081.2,3080.3,0.8332]
["bitfinex","ETHUSD",1732122476294,3.84614074,3081.1,3080.3,0.8332]
["bitfinex","ETHUSD",1732122476993,0.60048074,3081.1,3080.3,0.8332]
["bitfinex","ETHUSD",1732122477189,0.36004807,3081.0,3080.3,0.8332]
["bitfinex","ETHUSD",1732122477418,0.05040241,3080.9,3080.3,0.8332]
["bitfinex","ETHUSD",1732122477832,0.55,3081.4,3080.3,0.8332]
["bitfinex","ETHUSD",1732122478061,0.05036324,3080.8,3080.3,0.8332]
["bitfinex","ETHUSD",1732122478196,1.174515,3081.4,3080.3,0.8332]
["bitfinex","ETHUSD",1732122478743,0.01,3081.6,3080.3,0.8332]
["bitfinex","ETHUSD",1732122478744,0.55,3080.8,3080.3,0.8332]
["bitfinex","ETHUSD",1732122479049,0.05032407,3080.7,3080.3,0.8332]
["bitfinex","ETHUSD",1732122479187,0.05032407,3080.7,3079.4,1.34475823]
["bitfinex","ETHUSD",1732122479395,3.79612,3080.6,3079.1,0.8079]
["bitfinex","ETHUSD",1732122479636,0.05024571,3080.5,3079.1,0.8079]
["bitfinex","ETHUSD",1732122480965,0.05024571,3080.5,3079.2,0.8079]
["bitfinex","ETHUSD",1732122481660,0.05024571,3080.5,3079.3,1.34475823]
["bitfinex","ETHUSD",1732122481816,0.05024571,3080.5,3079.6,0.7565]
["bitfinex","ETHUSD",1732122482016,3.24589,3080.9,3079.6,0.7565]
["bitfinex","ETHUSD",1732122482258,0.05017237,3080.4,3079.6,0.7565]
["bitfinex","ETHUSD",1732122482429,3.24612,3080.6,3079.6,0.7565]
["bitfinex","ETHUSD",1732122482642,0.05013319,3080.3,3079.6,0.7565]
["bitfinex","ETHUSD",1732122482945,3.24655,3080.2,3079.6,0.7565]
["bitfinex","ETHUSD",1732122483110,0.42970981,3080.1,3079.1,0.7882]
["bitfinex","ETHUSD",1732122483569,0.05005481,3080.1,3079.1,0.7882]
["bitfinex","ETHUSD",1732122483712,3.0,3080.5,3079.1,0.7882]
["bitfinex","ETHUSD",1732122483922,3.84651417,3080.4,3079.1,0.7882]
["bitfinex","ETHUSD",1732122484820,0.60017417,3080.4,3079.1,0.7882]
["bitfinex","ETHUSD",1732122485256,0.05017417,3080.4,3079.1,0.82067405]
["bitfinex","ETHUSD",1732122485562,3.0,3080.7,3079.1,0.7882]
["bitfinex","ETHUSD",1732122485710,1.24614427,3080.6,3079.1,0.7882]
["bitfinex","ETHUSD",1732122486752,0.05014427,3080.6,3079.1,0.7882]
["bitfinex","ETHUSD",1732122486968,0.05014427,3080.6,3079.5,3.0]
["bitfinex","ETHUSD",1732122487119,0.05014427,3080.6,3079.3,0.8104]
["bitfinex","ETHUSD",1732122487120,8.96,3081.9,3079.7,0.7983]
["bitfinex","ETHUSD",1732122487486,0.896,3081.7,3079.8,0.7983]
["bitfinex","ETHUSD",1732122487622,0.0500714,3081.8,3079.8,0.7983]
["bitfinex","ETHUSD",1732122487833,0.0499569,3081.6,3079.8,0.7983]
["bitfinex","ETHUSD",1732122488039,3.29501605,3081.7,3079.8,0.7983]
["bitfinex","ETHUSD",1732122488237,0.04991775,3081.5,3079.8,0.7983]
["bitfinex","ETHUSD",1732122488463,0.04996897,3081.6,3079.8,0.7983]
["bitfinex","ETHUSD",1732122488680,0.55,3081.3,3079.8,0.7983]
["bitfinex","ETHUSD",1732122488977,0.55,3081.1,3079.8,0.7983]
["bitfinex","ETHUSD",1732122489480,0.55,3080.9,3079.8,0.7983]
["bitfinex","ETHUSD",1732122489639,0.04973402,3081.0,3079.8,0.7983]
["bitfinex","ETHUSD",1732122489841,3.24459,3082.1,3080.0,0.7709]
["bitfinex","ETHUSD",1732122490033,0.04970821,3080.9,3080.0,0.7709]
["bitfinex","ETHUSD",1732122490233,0.326459,3082.0,3080.0,0.7709]
["bitfinex","ETHUSD",1732122490449,0.326459,3082.0,3080.2,0.8227]
["bitfinex","ETHUSD",1732122490664,0.05009977,3081.9,3080.5,0.8227]
["bitfinex","ETHUSD",1732122490871,0.05009977,3081.9,3080.6,0.8227]
["bitfinex","ETHUSD",1732122491336,0.01,3083.1,3080.7,3.35515362]
["bitfinex","ETHUSD",1732122491337,8.96,3083.1,3080.7,3.35515362]
["bitfinex","ETHUSD",1732122491537,3.24437,3082.3,3080.8,0.8227]
["bitfinex","ETHUSD",1732122491794,0.37356879,3082.2,3080.8,0.8227]
["bitfinex","ETHUSD",1732122492080,0.04913179,3082.2,3080.8,0.8227]
["bitfinex","ETHUSD",1732122492438,0.55,3082.1,3080.8,0.8227]
["bitfinex","ETHUSD",1732122492679,0.55,3081.8,3080.8,0.8227]
["bitfinex","ETHUSD",1732122493187,0.04896148,3081.7,3080.8,0.8227]
["bitfinex","ETHUSD",1732122493340,0.324438,3082.2,3080.8,0.8227]
["bitfinex","ETHUSD",1732122493542,3.0,3082.6,3080.8,0.8227]
["bitfinex","ETHUSD",1732122493543,0.55,3082.5,3080.8,0.8227]
["bitfinex","ETHUSD",1732122493842,0.04911805,3082.1,3080.8,0.8227]
["bitfinex","ETHUSD",1732122494099,3.0,3082.6,3080.8,0.8227]
["bitfinex","ETHUSD",1732122494280,0.04907891,3082.0,3080.8,0.8227]
["bitfinex","ETHUSD",1732122494437,1.196,3082.5,3080.9,0.83855326]
["bitfinex","ETHUSD",1732122494637,1.196,3082.5,3080.9,0.8061]
["bitfinex","ETHUSD",1732122494638,0.04903977,3081.9,3080.9,0.8061]
["bitfinex","ETHUSD",1732122494833,1.196,3082.5,3080.9,3.0]
["bitfinex","ETHUSD",1732122495134,0.04900063,3081.8,3081.0,0.84855147]
["bitfinex","ETHUSD",1732122495389,0.6585,3083.9,3081.4,3.0]
["bitfinex","ETHUSD",1732122495390,3.24317,3083.5,3081.4,3.0]
["bitfinex","ETHUSD",1732122495575,0.37123361,3083.4,3081.5,0.8061]
["bitfinex","ETHUSD",1732122495786,0.04691661,3083.4,3081.5,0.8061]
["bitfinex","ETHUSD",1732122496150,3.24333,3083.3,3081.5,0.8061]
["bitfinex","ETHUSD",1732122496457,0.04684586,3083.2,3081.5,0.8061]
["bitfinex","ETHUSD",1732122496680,0.37585245,3083.2,3081.5,0.8061]
["bitfinex","ETHUSD",1732122496850,0.37585245,3083.2,3081.7,0.8003]
["bitfinex","ETHUSD",1732122496851,0.04684586,3083.2,3081.7,0.8003]
["bitfinex","ETHUSD",1732122497052,0.04684586,3083.2,3081.8,0.83274384]
["bitfinex","ETHUSD",1732122497251,0.6485,3083.9,3081.8,0.83274384]
["bitfinex","ETHUSD",1732122497506,0.35987326,3084.4,3081.8,0.85274384]
["bitfinex","ETHUSD",1732122497507,0.389123,3083.8,3081.8,0.85274384]
["bitfinex","ETHUSD",1732122497710,0.04708048,3083.8,3081.8,0.8003]
["bitfinex","ETHUSD",1732122497992,0.04708048,3083.8,3082.0,0.7983]
["bitfinex","ETHUSD",1732122499499,0.04708048,3083.8,3082.1,0.82293923]
["bitfinex","ETHUSD",1732122499703,3.0,3083.5,3082.1,0.7905]
["bitfinex","ETHUSD",1732122500072,0.01,3084.1,3082.1,0.7905]
["bitfinex","ETHUSD",1732122500073,0.04694358,3083.4,3082.1,0.7905]
["bitfinex","ETHUSD",1732122500398,0.04694358,3083.4,3081.7,0.01]
["bitfinex","ETHUSD",1732122500399,6.6962798,3084.1,3082.2,0.8064439]
["bitfinex","ETHUSD",1732122500582,1.72063671,3084.0,3082.2,0.774]
["bitfinex","ETHUSD",1732122500755,1.72063671,3084.0,3081.9,0.03243935]
["bitfinex","ETHUSD",1732122500756,1.17063671,3084.0,3082.4,0.7985]
["bitfinex","ETHUSD",1732122500951,0.04717893,3084.0,3082.5,0.83093644]
["bitfinex","ETHUSD",1732122501191,0.04717893,3084.0,3082.5,0.84093644]
["bitfinex","ETHUSD",1732122501370,8.96,3084.7,3082.5,0.84093644]
["bitfinex","ETHUSD",1732122501371,12.2018,3084.7,3082.5,0.84093644]
["bitfinex","ETHUSD",1732122501588,0.94341086,3084.6,3082.5,0.85093644]
["bitfinex","ETHUSD",1732122501772,0.04741086,3084.6,3082.5,0.85093644]
["bitfinex","ETHUSD",1732122502105,0.04741086,3084.6,3082.8,0.7906]
["bitfinex","ETHUSD",1732122502405,3.24209,3084.5,3083.0,0.7906]
["bitfinex","ETHUSD",1732122502572,1.295569,3084.9,3083.0,0.7906]
["bitfinex","ETHUSD",1732122502573,0.37628279,3084.4,3083.0,0.7906]
["bitfinex","ETHUSD",1732122502801,3.24292,3083.7,3083.0,0.7906]
["bitfinex","ETHUSD",1732122502987,0.04701998,3083.6,3083.0,0.7906]
["bitfinex","ETHUSD",1732122503184,3.0,3083.8,3083.0,0.7906]
["bitfinex","ETHUSD",1732122503393,3.83992908,3083.7,3083.0,0.7906]
["bitfinex","ETHUSD",1732122503567,3.0,3083.6,3083.0,0.7906]
["bitfinex","ETHUSD",1732122503920,0.04698088,3083.5,3083.0,0.7906]
["bitfinex","ETHUSD",1732122504277,0.55,3083.7,3083.0,0.7906]
["bitfinex","ETHUSD",1732122504477,0.04694178,3083.4,3083.0,0.7906]
["bitfinex","ETHUSD",1732122504670,0.55,3083.7,3083.0,0.7906]
["bitfinex","ETHUSD",1732122504867,0.04545337,3083.3,3083.0,0.7906]
["bitfinex","ETHUSD",1732122505111,3.0,3084.1,3083.0,0.7906]
["bitfinex","ETHUSD",1732122505112,0.55,3084.1,3083.0,0.7906]
["bitfinex","ETHUSD",1732122505323,0.04541426,3083.2,3083.0,0.7906]
["bitfinex","ETHUSD",1732122505470,0.55,3084.1,3083.0,0.7906]
["bitfinex","ETHUSD",1732122505811,0.40073832,3084.0,3083.0,0.7906]
["bitfinex","ETHUSD",1732122507520,0.55,3083.9,3083.0,0.7906]
["bitfinex","ETHUSD",1732122508113,0.55,3083.7,3083.0,0.7906]
["bitfinex","ETHUSD",1732122508315,0.55,3083.7,3082.7,0.8005]
["bitfinex","ETHUSD",1732122508316,3.79291,3083.7,3082.7,0.8005]
["bitfinex","ETHUSD",1732122508515,0.55,3083.5,3082.7,0.8005]
["bitfinex","ETHUSD",1732122508891,0.04391449,3083.4,3082.7,0.8005]
["bitfinex","ETHUSD",1732122509279,0.55,3083.3,3082.4,0.8279]
["bitfinex","ETHUSD",1732122509481,0.55,3083.0,3082.4,0.8279]
["bitfinex","ETHUSD",1732122509928,0.04371893,3082.9,3082.4,0.8279]
["bitfinex","ETHUSD",1732122510501,0.04371893,3082.9,3081.3,0.7738]
["bitfinex","ETHUSD",1732122510701,3.24391,3082.7,3081.3,0.7738]
["bitfinex","ETHUSD",1732122510916,0.55,3082.4,3081.3,0.7738]
["bitfinex","ETHUSD",1732122511324,0.04351216,3082.3,3081.3,0.7738]
["bitfinex","ETHUSD",1732122513798,0.55,3082.8,3081.3,0.7738]
["bitfinex","ETHUSD",1732122514033,0.55,3082.6,3081.3,0.7738]
["bitfinex","ETHUSD",1732122514338,3.04364252,3082.7,3081.3,0.7738]
["bitfinex","ETHUSD",1732122514339,0.40292852,3082.5,3081.3,0.7738]
["bitfinex","ETHUSD",1732122515097,0.04356427,3082.5,3081.3,0.7738]
["bitfinex","ETHUSD",1732122515720,0.55,3082.4,3081.3,0.7738]
["bitfinex","ETHUSD",1732122515924,3.55,3082.4,3081.3,0.7738]
["bitfinex","ETHUSD",1732122516234,3.0,3082.2,3081.3,0.7738]
["bitfinex","ETHUSD",1732122516434,0.04340825,3082.1,3081.3,0.7738]
["bitfinex","ETHUSD",1732122516632,0.30434083,3082.0,3081.3,0.7738]
["bitfinex","ETHUSD",1732122516795,0.04332997,3081.9,3081.3,0.7738]
["bitfinex","ETHUSD",1732122517233,3.0,3082.1,3081.3,0.7738]
["bitfinex","ETHUSD",1732122517234,0.55,3082.0,3081.3,0.7738]
["bitfinex","ETHUSD",1732122517439,0.04332997,3081.9,3081.3,0.7738]
["bitfinex","ETHUSD",1732122518005,3.0,3082.5,3081.3,0.7738]
["bitfinex","ETHUSD",1732122518207,1.21792396,3082.4,3081.3,0.7738]
["bitfinex","ETHUSD",1732122518403,3.0,3082.3,3081.3,0.7738]
["bitfinex","ETHUSD",1732122518653,0.04344046,3082.2,3081.3,0.7738]
["bitfinex","ETHUSD",1732122519173,3.2444,3082.3,3081.3,0.7738]
["bitfinex","ETHUSD",1732122519334,0.04340133,3082.1,3081.3,0.7738]
["bitfinex","ETHUSD",1732122519547,0.04344046,3082.2,3081.3,0.7738]
["bitfinex","ETHUSD",1732122519724,0.04336219,3082.0,3081.3,0.7738]
["bitfinex","ETHUSD",1732122520063,0.04332304,3081.9,3081.3,0.7738]
["bitfinex","ETHUSD",1732122520412,3.2446,3082.1,3081.3,0.7738]
["bitfinex","ETHUSD",1732122520612,3.61248373,3082.0,3081.3,0.7738]
["bitfinex","ETHUSD",1732122520965,0.55,3081.9,3081.3,0.7738]
["bitfinex","ETHUSD",1732122521311,0.04328493,3081.8,3081.3,0.7738]
["bitfinex","ETHUSD",1732122521556,0.04328493,3081.8,3079.9,0.8241]
["bitfinex","ETHUSD",1732122521767,0.04328493,3081.8,3079.8,0.01]
["bitfinex","ETHUSD",1732122521768,0.04328493,3081.8,3080.0,0.03245896]
["bitfinex","ETHUSD",1732122521970,0.55,3081.7,3080.0,0.82425942]
["bitfinex","ETHUSD",1732122522141,0.55,3081.7,3080.0,0.7918]
["bitfinex","ETHUSD",1732122522315,0.04320227,3081.6,3080.0,0.7918]
["bitfinex","ETHUSD",1732122522639,3.0,3082.4,3080.2,0.7918]
["bitfinex","ETHUSD",1732122522848,1.26489838,3082.3,3080.5,0.01]
["bitfinex","ETHUSD",1732122523152,0.04347138,3082.3,3081.1,0.7916]
["bitfinex","ETHUSD",1732122523309,0.04347138,3082.3,3081.0,0.02]
["bitfinex","ETHUSD",1732122523310,0.04347138,3082.3,3081.3,0.7916]
["bitfinex","ETHUSD",1732122523642,8.96,3083.6,3081.5,0.7916]
["bitfinex","ETHUSD",1732122523951,3.24324,3083.4,3081.6,0.82404405]
["bitfinex","ETHUSD",1732122524162,1.73154771,3083.5,3081.6,0.7916]
["bitfinex","ETHUSD",1732122524354,3.24362,3083.0,3081.6,0.7916]
["bitfinex","ETHUSD",1732122524567,3.2439,3082.8,3081.6,0.7916]
["bitfinex","ETHUSD",1732122524716,3.0,3082.7,3081.6,0.7916]
["bitfinex","ETHUSD",1732122525039,3.0,3082.5,3081.6,0.7916]
["bitfinex","ETHUSD",1732122525211,0.04353308,3082.4,3081.6,0.7916]
["bitfinex","ETHUSD",1732122526139,0.55,3082.5,3081.6,0.7916]
["bitfinex","ETHUSD",1732122526339,0.04349395,3082.3,3081.6,0.7916]
["bitfinex","ETHUSD",1732122526543,0.04353308,3082.4,3081.2,0.8224]
["bitfinex","ETHUSD",1732122526747,0.04345481,3082.2,3081.2,0.8224]
["bitfinex","ETHUSD",1732122526942,0.04349395,3082.3,3081.2,0.8224]
["bitfinex","ETHUSD",1732122527180,0.04341567,3082.1,3081.2,0.8224]
["bitfinex","ETHUSD",1732122527381,0.04345481,3082.2,3081.2,0.8224]
["bitfinex","ETHUSD",1732122527587,0.04337654,3082.0,3081.2,0.8224]
["bitfinex","ETHUSD",1732122527783,0.04341567,3082.1,3081.2,0.8224]
["bitfinex","ETHUSD",1732122527986,0.04333739,3081.9,3081.2,0.8224]
["bitfinex","ETHUSD",1732122528274,0.04329825,3081.8,3081.2,0.8224]
["bitfinex","ETHUSD",1732122528659,0.3679399,3082.4,3081.2,0.8224]
["bitfinex","ETHUSD",1732122528857,0.04349395,3082.3,3081.2,0.8224]
["bitfinex","ETHUSD",1732122530288,3.04349395,3082.3,3081.2,0.8224]
["bitfinex","ETHUSD",1732122530991,0.04349395,3082.3,3081.2,0.8224]
["bitfinex","ETHUSD",1732122531692,0.04344121,3082.2,3081.2,0.8224]
["bitfinex","ETHUSD",1732122532010,6.79391,3082.7,3081.2,0.8224]
["bitfinex","ETHUSD",1732122532202,0.55,3082.5,3081.2,0.8224]
["bitfinex","ETHUSD",1732122532585,0.55,3082.3,3081.2,0.8224]
["bitfinex","ETHUSD",1732122532981,0.04344275,3082.2,3081.2,0.8224]
["bitfinex","ETHUSD",1732122535900,0.55,3082.7,3081.2,0.8224]
["bitfinex","ETHUSD",1732122536187,0.04340184,3082.1,3081.2,0.8224]
["bitfinex","ETHUSD",1732122536390,1.174381,3082.7,3081.2,0.8224]
["bitfinex","ETHUSD",1732122536622,0.0433627,3082.0,3081.2,0.8224]
["bitfinex","ETHUSD",1732122536798,3.55,3082.5,3081.2,0.8224]
["bitfinex","ETHUSD",1732122537000,0.04332356,3081.9,3081.2,0.8224]
["bitfinex","ETHUSD",1732122537229,0.04328442,3081.8,3081.2,0.8224]
["bitfinex","ETHUSD",1732122537606,3.55,3082.5,3081.2,0.8224]
["bitfinex","ETHUSD",1732122537932,0.04351925,3082.4,3081.2,0.8224]
["bitfinex","ETHUSD",1732122538795,3.0,3082.9,3081.2,0.8224]
["bitfinex","ETHUSD",1732122539000,0.55,3082.8,3081.2,0.8224]
["bitfinex","ETHUSD",1732122539197,0.59367575,3082.8,3081.2,0.8224]
["bitfinex","ETHUSD",1732122540445,3.83755575,3082.8,3081.2,0.8224]
["bitfinex","ETHUSD",1732122540600,3.0,3082.7,3081.2,0.8224]
["bitfinex","ETHUSD",1732122540803,0.68375558,3082.6,3081.2,0.8224]
["bitfinex","ETHUSD",1732122541025,0.72595312,3082.6,3081.2,0.8224]
["bitfinex","ETHUSD",1732122541350,0.72595312,3082.6,3080.5,4.67745823]
["bitfinex","ETHUSD",1732122541351,0.04219754,3082.6,3081.5,0.8025]
["bitfinex","ETHUSD",1732122541499,0.04219754,3082.6,3081.7,0.7925]
["bitfinex","ETHUSD",1732122541852,3.24254,3084.0,3081.6,3.0324419]
["bitfinex","ETHUSD",1732122541853,3.24271,3083.9,3081.8,0.82494103]
["bitfinex","ETHUSD",1732122542134,3.28489534,3083.8,3081.8,0.82494103]
["bitfinex","ETHUSD",1732122542358,3.24302,3083.6,3081.8,0.82494103]
["bitfinex","ETHUSD",1732122542696,0.04202805,3083.5,3081.8,0.82494103]
["bitfinex","ETHUSD",1732122543016,0.04202805,3083.5,3082.0,0.8146]
["bitfinex","ETHUSD",1732122543197,3.24239,3084.2,3082.2,0.8146]
["bitfinex","ETHUSD",1732122543396,0.04199893,3083.4,3082.2,0.8146]
["bitfinex","ETHUSD",1732122543636,3.2417,3084.8,3082.3,0.84833622]
["bitfinex","ETHUSD",1732122543847,3.24212,3084.4,3082.5,0.8159]
["bitfinex","ETHUSD",1732122544136,0.01,3084.8,3082.6,0.84833191]
["bitfinex","ETHUSD",1732122544137,0.04101176,3084.3,3082.6,0.84833191]
["bitfinex","ETHUSD",1732122544742,0.04101176,3084.3,3082.6,3.84833191]
["bitfinex","ETHUSD",1732122545058,3.24191,3084.6,3082.8,0.7833]
["bitfinex","ETHUSD",1732122545681,0.03852567,3084.5,3082.8,0.81573097]
["bitfinex","ETHUSD",1732122546170,3.0,3084.2,3082.8,0.7833]
["bitfinex","ETHUSD",1732122546346,0.55,3084.4,3082.8,0.7833]
["bitfinex","ETHUSD",1732122546736,0.58726649,3084.4,3082.8,0.7833]
["bitfinex","ETHUSD",1732122547984,0.03726649,3084.4,3083.0,0.7742]
["bitfinex","ETHUSD",1732122548192,0.03726649,3084.4,3083.0,0.80662915]
["bitfinex","ETHUSD",1732122548496,9.775731,3085.3,3083.0,0.80662915]
["bitfinex","ETHUSD",1732122548497,0.03722741,3084.3,3083.0,0.80662915]
["bitfinex","ETHUSD",1732122548647,0.03722741,3084.3,3083.4,0.7742]
["bitfinex","ETHUSD",1732122548845,8.96,3085.9,3083.6,0.7742]
["bitfinex","ETHUSD",1732122548846,3.24111,3085.4,3083.6,0.7742]
["bitfinex","ETHUSD",1732122549188,8.96,3085.9,3083.6,0.7742]
["bitfinex","ETHUSD",1732122549189,0.03582367,3085.3,3083.6,0.7742]
["bitfinex","ETHUSD",1732122549358,3.2422,3084.4,3083.6,0.7742]
["bitfinex","ETHUSD",1732122549557,3.28702367,3085.3,3083.6,0.7742]
["bitfinex","ETHUSD",1732122549558,3.24202,3084.5,3083.6,0.7742]
["bitfinex","ETHUSD",1732122549762,3.28702367,3085.3,3083.6,0.7742]
["bitfinex","ETHUSD",1732122549763,0.03543298,3084.3,3083.6,0.7742]
["bitfinex","ETHUSD",1732122550082,3.55,3084.6,3083.6,0.7742]
["bitfinex","ETHUSD",1732122550287,0.71469514,3084.5,3083.6,0.7742]
["bitfinex","ETHUSD",1732122550491,0.03551114,3084.5,3083.6,0.7742]
["bitfinex","ETHUSD",1732122550645,0.32970237,3085.2,3083.6,0.7742]
["bitfinex","ETHUSD",1732122550847,3.2417,3084.8,3083.6,0.7742]
["bitfinex","ETHUSD",1732122551054,0.03558928,3084.7,3083.6,0.7742]
["bitfinex","ETHUSD",1732122551257,0.01,3085.6,3083.6,0.7742]
["bitfinex","ETHUSD",1732122551450,3.24193,3084.6,3083.6,0.7742]
["bitfinex","ETHUSD",1732122551669,3.25132,3085.2,3083.6,0.7742]
["bitfinex","ETHUSD",1732122551670,0.03551114,3084.5,3083.6,0.7742]
["bitfinex","ETHUSD",1732122551853,3.0,3084.7,3083.6,0.7742]
["bitfinex","ETHUSD",1732122552059,0.65972221,3084.6,3083.6,0.7742]
["bitfinex","ETHUSD",1732122552692,0.03555021,3084.6,3083.6,0.7742]
["bitfinex","ETHUSD",1732122552990,3.24133,3085.2,3083.6,0.7742]
["bitfinex","ETHUSD",1732122552991,6.24138,3085.1,3083.6,0.7742]
["bitfinex","ETHUSD",1732122553289,3.0,3084.6,3083.6,0.7742]
["bitfinex","ETHUSD",1732122553464,3.24229,3084.3,3083.6,0.7742]
["bitfinex","ETHUSD",1732122553664,0.35963546,3084.2,3083.6,0.7742]
["bitfinex","ETHUSD",1732122554066,0.03540646,3084.2,3083.6,0.7742]
["bitfinex","ETHUSD",1732122554300,3.0,3084.4,3083.6,0.7742]
["bitfinex","ETHUSD",1732122554571,0.03536738,3084.1,3083.6,0.7742]
["bitfinex","ETHUSD",1732122554775,3.0,3084.2,3083.6,0.7742]
["bitfinex","ETHUSD",1732122554974,0.03532829,3084.0,3083.6,0.7742]
["bitfinex","ETHUSD",1732122555184,3.03536738,3084.1,3083.6,0.7742]
["bitfinex","ETHUSD",1732122555386,0.0352892,3083.9,3083.6,0.7742]
["bitfinex","ETHUSD",1732122555605,0.03532829,3084.0,3083.6,0.7742]
["bitfinex","ETHUSD",1732122555806,3.2417,3084.8,3083.6,0.7742]
["bitfinex","ETHUSD",1732122556014,3.24199,3084.6,3083.6,0.7742]
["bitfinex","ETHUSD",1732122556361,1.220151,3084.9,3083.6,0.7742]
["bitfinex","ETHUSD",1732122556362,3.24222,3084.4,3083.6,0.7742]
["bitfinex","ETHUSD",1732122556606,3.24249,3084.1,3083.6,0.7742]
["bitfinex","ETHUSD",1732122556908,3.60212058,3084.0,3083.6,0.7742]
["bitfinex","ETHUSD",1732122557205,0.03532158,3084.0,3083.6,0.7742]
["bitfinex","ETHUSD",1732122557511,6.27788158,3084.0,3083.6,0.7742]
["bitfinex","ETHUSD",1732122558019,3.24266,3083.9,3083.6,0.7742]
["bitfinex","ETHUSD",1732122558485,0.03523837,3083.8,3083.6,0.7742]
["bitfinex","ETHUSD",1732122558682,3.87049716,3083.9,3083.6,0.7742]
["bitfinex","ETHUSD",1732122558897,0.03523837,3083.8,3083.6,0.7742]
["bitfinex","ETHUSD",1732122559706,3.24249,3084.1,3083.6,0.7742]
["bitfinex","ETHUSD",1732122559707,6.24265,3083.9,3083.6,0.7742]
["bitfinex","ETHUSD",1732122559909,0.03519927,3083.7,3082.5,0.7921]
["bitfinex","ETHUSD",1732122560121,3.24306,3083.6,3082.5,0.7921]
["bitfinex","ETHUSD",1732122560274,3.27822018,3083.6,3082.5,0.7921]
["bitfinex","ETHUSD",1732122560469,3.27820018,3083.6,3082.5,0.7921]
["bitfinex","ETHUSD",1732122560716,3.24334,3083.3,3082.5,0.7921]
["bitfinex","ETHUSD",1732122561099,3.27843816,3083.2,3082.5,0.7921]
["bitfinex","ETHUSD",1732122561471,6.52189816,3083.2,3082.5,0.7921]
["bitfinex","ETHUSD",1732122561673,3.2435,3083.1,3082.5,0.7921]
["bitfinex","ETHUSD",1732122561906,0.03491183,3083.0,3082.5,0.7921]
["bitfinex","ETHUSD",1732122562482,3.24377,3082.9,3082.5,0.7921]
["bitfinex","ETHUSD",1732122562681,3.24398,3082.7,3082.5,0.7921]
["bitfinex","ETHUSD",1732122562920,3.03475507,3082.6,3081.3,0.8156]
["bitfinex","ETHUSD",1732122563126,0.03475507,3082.6,3081.3,0.8156]
["bitfinex","ETHUSD",1732122563340,3.6954034,3082.6,3081.3,0.8156]
["bitfinex","ETHUSD",1732122563635,3.9394734,3082.6,3081.3,0.8156]
["bitfinex","ETHUSD",1732122563928,6.79413,3082.5,3081.3,0.8156]
["bitfinex","ETHUSD",1732122564227,3.55,3082.5,3081.3,0.8156]
["bitfinex","ETHUSD",1732122564431,0.03465864,3082.4,3081.3,0.8156]
["bitfinex","ETHUSD",1732122564585,0.78706584,3082.4,3081.3,0.8156]
["bitfinex","ETHUSD",1732122565085,0.03465864,3082.4,3081.3,0.8156]
["bitfinex","ETHUSD",1732122566020,3.0,3082.4,3081.3,0.8156]
["bitfinex","ETHUSD",1732122566292,0.03461196,3082.3,3081.3,0.8156]
["bitfinex","ETHUSD",1732122566507,3.24372,3082.9,3081.3,0.8156]
["bitfinex","ETHUSD",1732122566508,3.0,3082.8,3081.3,0.8156]
["bitfinex","ETHUSD",1732122566723,0.324396,3082.6,3081.3,0.8156]
["bitfinex","ETHUSD",1732122567092,0.03465417,3082.5,3081.3,0.8156]
["bitfinex","ETHUSD",1732122567936,3.0,3082.3,3081.3,0.8156]
["bitfinex","ETHUSD",1732122568232,0.679431,3082.2,3081.3,0.8156]
["bitfinex","ETHUSD",1732122568451,0.7139633,3082.2,3081.3,0.8156]
["bitfinex","ETHUSD",1732122568585,0.0345323,3082.2,3081.3,0.8156]
["bitfinex","ETHUSD",1732122568988,0.55,3082.6,3081.3,0.8156]
["bitfinex","ETHUSD",1732122569286,3.0,3082.4,3081.3,0.8156]
["bitfinex","ETHUSD",1732122569496,0.03457144,3082.3,3081.3,0.8156]
["bitfinex","ETHUSD",1732122569795,0.55,3082.6,3081.3,0.8156]
["bitfinex","ETHUSD",1732122569983,0.03453146,3082.2,3081.3,0.8156]
["bitfinex","ETHUSD",1732122570186,0.55,3082.6,3081.3,0.8156]
["bitfinex","ETHUSD",1732122570427,0.03449233,3082.1,3081.3,0.8156]
["bitfinex","ETHUSD",1732122570641,3.0,3082.5,3081.3,0.8156]
["bitfinex","ETHUSD",1732122570792,0.03445319,3082.0,3081.3,0.8156]
["bitfinex","ETHUSD",1732122570989,0.679391,3082.5,3081.3,0.8156]
["bitfinex","ETHUSD",1732122571489,0.03460973,3082.4,3081.3,0.8156]
["bitfinex","ETHUSD",1732122571684,0.55,3082.7,3081.3,0.8156]
["bitfinex","ETHUSD",1732122572004,0.03468799,3082.6,3081.3,0.8156]
["bitfinex","ETHUSD",1732122572205,0.03468799,3082.6,3081.4,0.80014877]
["bitfinex","ETHUSD",1732122572514,3.61268326,3083.8,3081.4,0.80014877]
["bitfinex","ETHUSD",1732122572515,3.60272326,3083.8,3081.6,0.7677]
["bitfinex","ETHUSD",1732122572687,0.01,3084.1,3081.7,0.80013966]
["bitfinex","ETHUSD",1732122572688,0.68454433,3083.7,3081.7,0.80013966]
["bitfinex","ETHUSD",1732122572891,0.03403277,3083.6,3081.7,0.7677]
["bitfinex","ETHUSD",1732122573120,0.03403277,3083.6,3081.7,3.0]
["bitfinex","ETHUSD",1732122573331,3.27706277,3083.6,3081.8,0.7677]
["bitfinex","ETHUSD",1732122573504,0.32769628,3083.5,3081.8,0.7677]
["bitfinex","ETHUSD",1732122573829,0.03395457,3083.4,3081.8,0.7677]
["bitfinex","ETHUSD",1732122574036,3.0,3083.2,3081.8,0.7677]
["bitfinex","ETHUSD",1732122574192,3.03395457,3083.4,3081.8,0.7677]
["bitfinex","ETHUSD",1732122574421,0.66161792,3083.3,3081.8,0.7677]
["bitfinex","ETHUSD",1732122574623,3.0,3083.2,3081.6,0.7677]
["bitfinex","ETHUSD",1732122574876,0.03383724,3083.1,3081.6,0.7677]
["bitfinex","ETHUSD",1732122575039,0.30338372,3083.0,3081.6,0.7677]
["bitfinex","ETHUSD",1732122575235,0.03375901,3082.9,3081.6,0.7677]
["bitfinex","ETHUSD",1732122575454,3.0,3083.1,3081.6,0.7677]
["bitfinex","ETHUSD",1732122575749,0.33381406,3083.0,3081.6,0.7677]
["bitfinex","ETHUSD",1732122575920,0.03381406,3083.0,3081.6,0.7677]
["bitfinex","ETHUSD",1732122576527,0.55,3083.3,3081.6,0.7677]
["bitfinex","ETHUSD",1732122576775,0.03261935,3082.9,3081.8,0.7511]
["bitfinex","ETHUSD",1732122577068,0.03258023,3082.8,3081.8,0.7511]
["bitfinex","ETHUSD",1732122577363,3.0,3083.1,3081.8,0.7511]
["bitfinex","ETHUSD",1732122577564,0.03254111,3082.7,3081.8,0.7511]
["bitfinex","ETHUSD",1732122577732,3.0,3083.2,3081.8,0.7511]
["bitfinex","ETHUSD",1732122577934,0.03250199,3082.6,3081.8,0.7511]
["bitfinex","ETHUSD",1732122578187,3.0,3083.2,3081.8,0.7511]
["bitfinex","ETHUSD",1732122578323,0.03246286,3082.5,3081.8,0.7511]
["bitfinex","ETHUSD",1732122578526,0.55,3083.3,3081.8,0.7511]
["bitfinex","ETHUSD",1732122578848,6.24344,3083.2,3081.8,0.7511]
["bitfinex","ETHUSD",1732122579166,3.27619758,3083.1,3081.8,0.7511]
["bitfinex","ETHUSD",1732122579335,0.03269758,3083.1,3081.8,0.7511]
["bitfinex","ETHUSD",1732122579540,0.71531134,3083.1,3081.8,0.7511]
["bitfinex","ETHUSD",1732122579725,0.03269758,3083.1,3081.8,0.7511]
["bitfinex","ETHUSD",1732122581578,3.55,3083.0,3081.8,0.7511]
["bitfinex","ETHUSD",1732122582075,0.03264088,3082.9,3082.0,0.804]
["bitfinex","ETHUSD",1732122582370,6.24313,3083.5,3082.0,0.804]
["bitfinex","ETHUSD",1732122582371,0.55,3083.4,3082.0,0.804]
["bitfinex","ETHUSD",1732122582571,0.03259923,3082.8,3082.0,0.804]
["bitfinex","ETHUSD",1732122582739,0.55,3083.4,3082.0,0.804]
["bitfinex","ETHUSD",1732122582946,0.03256011,3082.7,3082.0,0.804]
["bitfinex","ETHUSD",1732122583260,0.7117429,3083.3,3082.0,0.804]
["bitfinex","ETHUSD",1732122583638,0.03275905,3083.2,3082.0,0.804]
["bitfinex","ETHUSD",1732122585476,0.03275905,3083.2,3082.1,0.80753961]
["bitfinex","ETHUSD",1732122585628,8.96,3084.0,3082.1,0.80753961]
["bitfinex","ETHUSD",1732122585832,0.92903528,3083.9,3082.1,0.80753961]
["bitfinex","ETHUSD",1732122586026,0.03303528,3083.9,3082.1,0.80753961]
["bitfinex","ETHUSD",1732122586227,3.2422,3084.4,3082.1,0.80753961]
["bitfinex","ETHUSD",1732122586454,0.55,3084.3,3082.1,0.80753961]
["bitfinex","ETHUSD",1732122586674,0.58320113,3084.3,3082.1,0.80753961]
["bitfinex","ETHUSD",1732122587180,0.55,3084.1,3082.1,0.7751]
["bitfinex","ETHUSD",1732122587411,0.55,3083.9,3082.1,0.7751]
["bitfinex","ETHUSD",1732122587533,3.55,3083.9,3082.1,0.7751]
["bitfinex","ETHUSD",1732122587731,0.55,3083.7,3082.1,0.7751]
["bitfinex","ETHUSD",1732122588168,0.03292973,3083.6,3082.1,0.7751]
["bitfinex","ETHUSD",1732122589654,0.35829297,3083.5,3082.1,0.7751]
["bitfinex","ETHUSD",1732122589832,0.03284901,3083.4,3082.1,0.7751]
["bitfinex","ETHUSD",1732122590673,3.55,3083.7,3082.1,0.7751]
["bitfinex","ETHUSD",1732122590954,0.0329233,3083.6,3082.1,0.7751]
["bitfinex","ETHUSD",1732122594177,0.55,3083.5,3082.1,0.7751]
["bitfinex","ETHUSD",1732122594536,0.55,3083.3,3082.1,0.7751]
["bitfinex","ETHUSD",1732122594732,0.03284677,3083.4,3082.2,0.7887]
["bitfinex","ETHUSD",1732122595045,8.97,3084.1,3082.2,0.7887]
["bitfinex","ETHUSD",1732122595046,0.03281297,3083.3,3082.2,0.7887]
["bitfinex","ETHUSD",1732122595245,4.221259,3083.9,3082.2,0.7887]
["bitfinex","ETHUSD",1732122595445,0.58300847,3083.8,3082.2,0.7887]
["bitfinex","ETHUSD",1732122595679,0.58300847,3083.8,3082.3,0.86493988]
["bitfinex","ETHUSD",1732122595841,0.51343522,3083.8,3082.3,0.86493988]
["bitfinex","ETHUSD",1732122596040,0.03300847,3083.8,3082.3,0.86493988]
["bitfinex","ETHUSD",1732122596276,0.03300847,3083.8,3082.3,0.8325]
["bitfinex","ETHUSD",1732122599494,0.55,3084.1,3082.3,0.8325]
["bitfinex","ETHUSD",1732122599633,0.03308666,3084.0,3082.3,0.8325]
["bitfinex","ETHUSD",1732122599836,0.55,3083.9,3082.3,0.8325]
["bitfinex","ETHUSD",1732122600075,0.03300847,3083.8,3082.3,0.8325]
["bitfinex","ETHUSD",1732122600639,0.03300847,3083.8,3082.4,0.81913736]
["bitfinex","ETHUSD",1732122601087,3.0,3084.7,3082.4,0.81913736]
["bitfinex","ETHUSD",1732122601088,6.24187,3084.7,3082.4,0.81913736]
["bitfinex","ETHUSD",1732122601380,0.03334269,3084.6,3082.4,0.81913736]
["bitfinex","ETHUSD",1732122601550,0.62752127,3084.5,3082.4,0.81913736]
["bitfinex","ETHUSD",1732122601756,3.0,3084.2,3082.4,0.7867]
["bitfinex","ETHUSD",1732122602063,0.58315285,3084.1,3082.4,0.7867]
["bitfinex","ETHUSD",1732122602936,0.55,3083.8,3082.4,0.7867]
["bitfinex","ETHUSD",1732122603297,0.38799229,3083.7,3082.4,0.7867]
["bitfinex","ETHUSD",1732122603459,0.38799229,3083.7,3082.5,0.03243747]
["bitfinex","ETHUSD",1732122603460,0.03299229,3083.7,3082.5,0.03243747]
["bitfinex","ETHUSD",1732122603641,3.0,3084.7,3082.6,0.7977]
["bitfinex","ETHUSD",1732122603838,0.324197,3084.5,3082.8,0.7977]
["bitfinex","ETHUSD",1732122604145,3.57939614,3085.2,3082.9,0.7977]
["bitfinex","ETHUSD",1732122604146,0.03326619,3084.4,3082.9,0.7977]
["bitfinex","ETHUSD",1732122604649,0.39267664,3085.1,3083.0,0.81232918]
["bitfinex","ETHUSD",1732122604853,0.39267664,3085.1,3083.1,0.7799]
["bitfinex","ETHUSD",1732122605039,0.39690899,3085.0,3083.1,0.7799]
["bitfinex","ETHUSD",1732122605862,3.39690899,3085.0,3083.1,0.7799]
["bitfinex","ETHUSD",1732122606264,3.24177,3084.8,3083.1,0.7799]
["bitfinex","ETHUSD",1732122606483,3.55,3084.5,3083.1,0.7799]
["bitfinex","ETHUSD",1732122606686,0.55,3084.3,3083.1,0.7799]
["bitfinex","ETHUSD",1732122606866,0.55,3084.1,3083.1,0.7799]
["bitfinex","ETHUSD",1732122607088,0.03312773,3084.0,3083.1,0.7799]
["bitfinex","ETHUSD",1732122607243,3.24295,3083.7,3083.1,0.7799]
["bitfinex","ETHUSD",1732122607595,0.55,3083.5,3081.8,0.8262]
["bitfinex","ETHUSD",1732122607944,0.03289286,3083.4,3081.8,0.8262]
["bitfinex","ETHUSD",1732122609552,0.03289286,3083.4,3081.9,0.7561]
["bitfinex","ETHUSD",1732122609948,3.55,3083.7,3081.9,0.7561]
["bitfinex","ETHUSD",1732122610389,0.55,3083.5,3081.9,0.7561]
["bitfinex","ETHUSD",1732122610811,0.03287666,3083.4,3081.9,0.7561]
["bitfinex","ETHUSD",1732122610964,3.55,3083.3,3081.9,0.7561]
["bitfinex","ETHUSD",1732122611278,0.55,3082.9,3081.9,0.7561]
["bitfinex","ETHUSD",1732122611597,0.03497355,3082.8,3081.9,0.7561]
["bitfinex","ETHUSD",1732122612127,0.03491039,3082.7,3081.9,0.7561]
["bitfinex","ETHUSD",1732122612256,0.55,3083.3,3081.9,0.7561]
["bitfinex","ETHUSD",1732122612453,0.55,3083.1,3081.9,0.7561]
["bitfinex","ETHUSD",1732122612797,3.03270039,3083.0,3081.9,0.7561]
["bitfinex","ETHUSD",1732122613186,0.03270039,3083.0,3081.9,0.7561]
["bitfinex","ETHUSD",1732122614476,1.221312,3083.4,3081.9,0.7561]
["bitfinex","ETHUSD",1732122614786,0.45494892,3083.3,3081.9,0.7561]
["bitfinex","ETHUSD",1732122615312,0.45494892,3083.3,3081.4,0.03244392]
["bitfinex","ETHUSD",1732122615313,0.45494892,3083.3,3082.0,0.79624196]
["bitfinex","ETHUSD",1732122615522,0.03281772,3083.3,3082.0,0.79624196]
["bitfinex","ETHUSD",1732122615815,12.20197,3084.6,3082.0,0.79624196]
["bitfinex","ETHUSD",1732122615816,3.24197,3084.6,3082.0,0.80624196]
["bitfinex","ETHUSD",1732122615976,3.566267,3084.5,3082.1,0.7938]
["bitfinex","ETHUSD",1732122616172,3.59952383,3084.5,3082.3,0.7938]
["bitfinex","ETHUSD",1732122616372,0.68414938,3084.4,3082.5,0.7938]
["bitfinex","ETHUSD",1732122616674,0.03321204,3084.3,3082.5,0.7938]
["bitfinex","ETHUSD",1732122616897,0.55,3084.2,3082.6,0.0324346]
["bitfinex","ETHUSD",1732122617100,0.68414938,3084.4,3082.0,1.36275358]
["bitfinex","ETHUSD",1732122617101,0.03313387,3084.1,3082.7,0.7938]
["bitfinex","ETHUSD",1732122617303,3.57892023,3085.0,3082.7,0.7938]
["bitfinex","ETHUSD",1732122617507,0.04344649,3084.9,3082.7,0.7938]
["bitfinex","ETHUSD",1732122617713,3.60400667,3084.8,3082.7,0.7938]
["bitfinex","ETHUSD",1732122617898,0.03336835,3084.7,3082.7,0.7938]
["bitfinex","ETHUSD",1732122618414,3.03336835,3084.7,3082.7,0.7938]
["bitfinex","ETHUSD",1732122618618,0.55,3084.6,3082.7,0.7938]
["bitfinex","ETHUSD",1732122618785,3.0,3084.4,3082.7,0.7938]
["bitfinex","ETHUSD",1732122618972,0.55,3083.8,3082.7,0.7938]
["bitfinex","ETHUSD",1732122619175,3.0,3083.7,3082.7,0.7938]
["bitfinex","ETHUSD",1732122619388,0.55,3083.6,3082.7,0.7938]
["bitfinex","ETHUSD",1732122619771,0.03524925,3083.5,3082.7,0.7938]
["bitfinex","ETHUSD",1732122620778,0.55,3083.4,3082.7,0.7938]
["bitfinex","ETHUSD",1732122621090,0.03281802,3083.3,3082.7,0.7938]
["bitfinex","ETHUSD",1732122621277,0.55,3083.2,3082.7,0.7938]
["bitfinex","ETHUSD",1732122621479,0.03273813,3083.1,3082.7,0.7938]
["bitfinex","ETHUSD",1732122621905,3.0,3083.7,3082.7,0.7938]
["bitfinex","ETHUSD",1732122621906,6.24293,3083.7,3082.7,0.7938]
["bitfinex","ETHUSD",1732122622093,0.55,3083.4,3082.7,0.7938]
["bitfinex","ETHUSD",1732122622284,0.03281607,3083.3,3082.7,0.7938]
["bitfinex","ETHUSD",1732122622712,0.55,3083.6,3082.7,0.7938]
["bitfinex","ETHUSD",1732122622935,0.03288307,3083.5,3082.7,0.7938]
["bitfinex","ETHUSD",1732122623487,0.48087138,3083.5,3082.7,0.7938]
["bitfinex","ETHUSD",1732122623713,0.03288307,3083.5,3082.7,0.7938]
["bitfinex","ETHUSD",1732122624030,8.96,3084.7,3082.7,0.7938]
["bitfinex","ETHUSD",1732122624257,8.96,3084.7,3082.0,0.01]
["bitfinex","ETHUSD",1732122624258,3.24165,3084.9,3082.9,0.8137]
["bitfinex","ETHUSD",1732122624543,12.20141,3085.1,3082.3,0.01]
["bitfinex","ETHUSD",1732122624544,0.0322342,3084.7,3083.1,0.8137]
["bitfinex","ETHUSD",1732122624829,3.24143,3085.1,3083.1,0.8137]
["bitfinex","ETHUSD",1732122625122,0.324143,3085.0,3083.1,0.8137]
["bitfinex","ETHUSD",1732122625421,0.04270869,3084.9,3083.3,0.8031]
["bitfinex","ETHUSD",1732122625839,3.24119,3085.3,3083.3,0.8031]
["bitfinex","ETHUSD",1732122626051,3.24119,3085.3,3082.7,0.3327]
["bitfinex","ETHUSD",1732122626052,0.03912129,3084.8,3083.4,0.03242518]
["bitfinex","ETHUSD",1732122626332,0.01,3086.3,3083.6,0.8022]
["bitfinex","ETHUSD",1732122626333,6.48034,3086.3,3083.6,0.8022]
["bitfinex","ETHUSD",1732122626623,0.05081901,3085.6,3083.7,0.83461773]
["bitfinex","ETHUSD",1732122626933,0.05081901,3085.6,3083.7,0.8022]
["bitfinex","ETHUSD",1732122627289,0.4065799,3085.5,3083.7,0.8022]
["bitfinex","ETHUSD",1732122627491,3.60072651,3085.4,3083.7,0.8022]
["bitfinex","ETHUSD",1732122627848,0.60072651,3085.4,3083.9,0.8053]
["bitfinex","ETHUSD",1732122628140,0.77554515,3085.4,3084.0,0.83772093]
["bitfinex","ETHUSD",1732122628428,0.05072651,3085.4,3084.0,0.8053]
["bitfinex","ETHUSD",1732122628587,0.05072651,3085.4,3083.6,0.7852]
["bitfinex","ETHUSD",1732122628788,15.4404,3086.3,3083.8,0.7852]
["bitfinex","ETHUSD",1732122629028,1.54404,3086.2,3084.0,0.7852]
["bitfinex","ETHUSD",1732122629198,0.7852,3085.9,3084.2,0.7961]
["bitfinex","ETHUSD",1732122629397,1.050404,3086.1,3084.4,0.7961]
["bitfinex","ETHUSD",1732122629613,0.05472227,3085.8,3084.6,0.7961]
["bitfinex","ETHUSD",1732122629826,0.05486867,3086.0,3084.6,0.7961]
["bitfinex","ETHUSD",1732122630036,0.7961,3086.1,3084.6,0.7961]
["bitfinex","ETHUSD",1732122630037,0.05464905,3085.7,3084.6,0.7961]
["bitfinex","ETHUSD",1732122630193,0.7961,3086.1,3084.6,0.7961]
["bitfinex","ETHUSD",1732122630194,0.04870708,3085.9,3084.6,0.7961]
["bitfinex","ETHUSD",1732122630395,0.05457584,3085.6,3084.7,0.8285139]
["bitfinex","ETHUSD",1732122630600,12.20954,3086.9,3084.7,0.7961]
["bitfinex","ETHUSD",1732122630601,0.05472227,3085.8,3084.7,0.7961]
["bitfinex","ETHUSD",1732122630833,3.23965,3086.8,3084.7,0.7961]
["bitfinex","ETHUSD",1732122631101,0.05538095,3086.7,3084.7,0.7961]
["bitfinex","ETHUSD",1732122631361,1.294805,3086.5,3084.7,0.82850973]
["bitfinex","ETHUSD",1732122631702,0.05518812,3086.4,3084.7,0.82850973]
["bitfinex","ETHUSD",1732122631956,4.06829,3086.7,3084.8,0.7932]
["bitfinex","ETHUSD",1732122633910,0.06315541,3086.4,3084.8,0.82560973]
["bitfinex","ETHUSD",1732122634101,3.23922,3087.2,3084.8,0.82560973]
["bitfinex","ETHUSD",1732122634414,0.82851,3086.9,3084.9,0.776]
["bitfinex","ETHUSD",1732122634614,0.82851,3086.9,3085.1,0.776]
["bitfinex","ETHUSD",1732122634845,0.82851,3086.9,3084.8,3.0]
["bitfinex","ETHUSD",1732122634846,0.06330686,3086.8,3085.3,0.776]
["bitfinex","ETHUSD",1732122635270,3.0,3086.7,3085.3,0.776]
["bitfinex","ETHUSD",1732122635572,3.30293686,3086.8,3085.3,0.776]
["bitfinex","ETHUSD",1732122635573,3.55,3086.5,3085.3,0.776]
["bitfinex","ETHUSD",1732122635743,0.55,3086.5,3085.3,0.776]
["bitfinex","ETHUSD",1732122636079,0.06315541,3086.4,3085.3,0.776]
["bitfinex","ETHUSD",1732122636666,0.55,3086.8,3085.3,0.776]
["bitfinex","ETHUSD",1732122636862,0.06311754,3086.3,3085.3,0.776]
["bitfinex","ETHUSD",1732122637067,0.55,3086.8,3085.3,0.776]
["bitfinex","ETHUSD",1732122637230,0.06307966,3086.2,3085.3,0.776]
["bitfinex","ETHUSD",1732122637428,0.55,3086.8,3085.3,0.776]
["bitfinex","ETHUSD",1732122637732,0.063269,3086.7,3085.3,0.776]
["bitfinex","ETHUSD",1732122638507,0.55,3086.6,3085.3,0.776]
["bitfinex","ETHUSD",1732122638695,0.3613269,3086.5,3085.3,0.776]
["bitfinex","ETHUSD",1732122638985,0.42452017,3086.5,3085.3,0.776]
["bitfinex","ETHUSD",1732122639336,0.06319327,3086.5,3085.3,0.776]
["bitfinex","ETHUSD",1732122640141,0.55,3086.8,3085.3,0.776]
["bitfinex","ETHUSD",1732122640363,0.06327852,3086.7,3085.3,0.776]
["bitfinex","ETHUSD",1732122641237,0.55,3086.6,3085.3,0.776]
["bitfinex","ETHUSD",1732122641771,0.06320279,3086.5,3085.3,0.776]
["bitfinex","ETHUSD",1732122642072,0.36132028,3086.4,3085.3,0.776]
["bitfinex","ETHUSD",1732122642243,3.55,3086.3,3085.3,0.776]
["bitfinex","ETHUSD",1732122642449,0.61312438,3086.3,3085.3,0.776]
["bitfinex","ETHUSD",1732122645145,6.85332438,3086.3,3085.3,0.776]
["bitfinex","ETHUSD",1732122645495,0.61312438,3086.3,3085.3,0.776]
["bitfinex","ETHUSD",1732122648402,0.61312438,3086.3,3085.4,0.03241142]
["bitfinex","ETHUSD",1732122648403,0.06312438,3086.3,3085.4,0.03241142]
["bitfinex","ETHUSD",1732122648707,0.06312438,3086.3,3085.5,0.805]
["bitfinex","ETHUSD",1732122648858,0.82851,3086.9,3085.5,0.805]
["bitfinex","ETHUSD",1732122649185,0.406795,3086.8,3085.5,0.805]
["bitfinex","ETHUSD",1732122649384,0.4661328,3086.8,3085.5,0.805]
["bitfinex","ETHUSD",1732122649900,0.4661328,3086.8,3085.6,0.805]
["bitfinex","ETHUSD",1732122650882,3.0,3086.7,3085.6,0.805]
["bitfinex","ETHUSD",1732122651108,0.55,3086.5,3085.6,0.805]
["bitfinex","ETHUSD",1732122651303,3.0,3086.4,3085.6,0.805]
["bitfinex","ETHUSD",1732122651485,3.05920776,3086.4,3085.6,0.805]
["bitfinex","ETHUSD",1732122651814,3.55,3086.1,3085.6,0.805]
["bitfinex","ETHUSD",1732122652313,0.05905567,3086.0,3085.6,0.805]
["bitfinex","ETHUSD",1732122653070,3.0,3086.4,3085.6,0.805]
["bitfinex","ETHUSD",1732122653419,3.91044328,3086.6,3085.6,0.805]
["bitfinex","ETHUSD",1732122653420,0.68314838,3086.3,3085.6,0.805]
["bitfinex","ETHUSD",1732122653635,0.05914938,3086.3,3085.6,0.805]
["bitfinex","ETHUSD",1732122653944,6.91038328,3086.6,3085.6,0.805]
["bitfinex","ETHUSD",1732122653945,0.55,3086.5,3085.6,0.805]
["bitfinex","ETHUSD",1732122654104,0.05918725,3086.4,3085.6,0.805]
["bitfinex","ETHUSD",1732122656495,0.36091873,3086.3,3085.6,0.805]
["bitfinex","ETHUSD",1732122656714,0.05911448,3086.2,3085.6,0.805]
["bitfinex","ETHUSD",1732122657796,0.55,3086.5,3085.6,0.805]
["bitfinex","ETHUSD",1732122657998,0.05907869,3086.1,3085.6,0.805]
["bitfinex","ETHUSD",1732122658217,0.55,3086.5,3085.6,0.805]
["bitfinex","ETHUSD",1732122658425,0.05904081,3086.0,3085.6,0.805]
["bitfinex","ETHUSD",1732122658691,0.05900293,3085.9,3085.6,0.805]
["bitfinex","ETHUSD",1732122658900,0.44603933,3086.4,3085.6,0.805]
["bitfinex","ETHUSD",1732122659429,0.05915444,3086.3,3085.6,0.805]
["bitfinex","ETHUSD",1732122659795,6.29935444,3086.3,3085.6,0.805]
["bitfinex","ETHUSD",1732122660096,0.67453938,3086.2,3085.6,0.805]
["bitfinex","ETHUSD",1732122660294,3.0,3085.9,3085.6,0.805]
["bitfinex","ETHUSD",1732122660497,3.0,3085.9,3083.9,0.7558]
["bitfinex","ETHUSD",1732122660498,0.60896326,3085.8,3083.9,0.7558]
["bitfinex","ETHUSD",1732122660742,0.36089633,3085.7,3084.1,0.7558]
["bitfinex","ETHUSD",1732122660952,0.05888749,3085.6,3084.1,0.7558]
["bitfinex","ETHUSD",1732122661297,0.05888749,3085.6,3083.6,0.04241721]
["bitfinex","ETHUSD",1732122661298,0.05888749,3085.6,3084.2,0.03241721]
["bitfinex","ETHUSD",1732122661637,0.05888749,3085.6,3083.8,1.0762]
["bitfinex","ETHUSD",1732122661839,0.05888749,3085.6,3083.9,0.78541723]
["bitfinex","ETHUSD",1732122662038,0.05888749,3085.6,3084.1,3.0]
["bitfinex","ETHUSD",1732122662201,0.05888749,3085.6,3084.2,0.78541576]
["bitfinex","ETHUSD",1732122662537,3.0,3086.4,3084.2,1.10861576]
["bitfinex","ETHUSD",1732122662698,1.57722325,3086.3,3084.5,0.8121]
["bitfinex","ETHUSD",1732122662898,1.57722325,3086.3,3084.7,0.8121]
["bitfinex","ETHUSD",1732122663218,0.45772233,3086.2,3084.7,0.8121]
["bitfinex","ETHUSD",1732122663429,0.05721825,3086.3,3084.7,0.8121]
["bitfinex","ETHUSD",1732122663632,6.23963,3086.8,3084.7,0.8121]
["bitfinex","ETHUSD",1732122663633,0.05714251,3086.1,3084.7,0.8121]
["bitfinex","ETHUSD",1732122663833,0.05718038,3086.2,3084.7,0.8121]
["bitfinex","ETHUSD",1732122664037,0.55,3086.5,3084.7,0.8121]
["bitfinex","ETHUSD",1732122664508,0.05541765,3086.4,3084.7,0.8121]
["bitfinex","ETHUSD",1732122664714,0.55,3086.3,3084.7,0.8121]
["bitfinex","ETHUSD",1732122664957,0.05534469,3086.2,3084.9,0.7884]
["bitfinex","ETHUSD",1732122665344,0.05534469,3086.2,3085.0,0.85931073]
["bitfinex","ETHUSD",1732122665661,0.82851,3086.9,3085.7,3.0]
["bitfinex","ETHUSD",1732122665806,3.23845,3087.9,3085.8,0.83959886]
["bitfinex","ETHUSD",1732122666013,0.04691255,3086.8,3085.8,0.8072]
["bitfinex","ETHUSD",1732122666311,1.294322,3087.3,3085.8,0.8072]
["bitfinex","ETHUSD",1732122666819,1.294322,3087.3,3085.4,0.03239722]
["bitfinex","ETHUSD",1732122666820,0.04706397,3087.2,3085.9,0.03240066]
["bitfinex","ETHUSD",1732122667020,0.04706397,3087.2,3085.9,0.8072]
["bitfinex","ETHUSD",1732122667238,1.294229,3087.5,3086.1,0.8072]
["bitfinex","ETHUSD",1732122667742,3.28616966,3087.4,3086.1,0.8072]
["bitfinex","ETHUSD",1732122667969,0.04713966,3087.4,3086.1,0.8072]
["bitfinex","ETHUSD",1732122668245,3.55,3087.3,3086.1,0.8072]
["bitfinex","ETHUSD",1732122668444,0.55,3087.1,3086.1,0.8072]
["bitfinex","ETHUSD",1732122668964,0.04698826,3087.0,3086.1,0.8072]
["bitfinex","ETHUSD",1732122669116,3.55,3086.9,3086.1,0.8072]
["bitfinex","ETHUSD",1732122669318,3.28658255,3086.8,3086.1,0.8072]
["bitfinex","ETHUSD",1732122669521,3.55,3086.7,3086.1,0.8072]
["bitfinex","ETHUSD",1732122669882,1.05446509,3086.6,3086.1,0.8072]
["bitfinex","ETHUSD",1732122670015,0.04683683,3086.6,3086.1,0.8072]
["bitfinex","ETHUSD",1732122670214,3.0,3086.4,3085.7,0.7991]
["bitfinex","ETHUSD",1732122670443,3.55,3086.5,3085.7,0.7991]
["bitfinex","ETHUSD",1732122670756,0.55,3086.3,3085.7,0.7991]
["bitfinex","ETHUSD",1732122670965,0.04668535,3086.2,3085.7,0.7991]
["bitfinex","ETHUSD",1732122671117,0.55,3086.1,3084.8,0.8014]
["bitfinex","ETHUSD",1732122671314,0.43030614,3086.0,3084.8,0.8014]
["bitfinex","ETHUSD",1732122671978,6.79061,3085.9,3084.8,0.8014]
["bitfinex","ETHUSD",1732122672123,0.55,3085.7,3084.8,0.8014]
["bitfinex","ETHUSD",1732122672325,0.04500458,3085.6,3084.8,0.8014]
["bitfinex","ETHUSD",1732122673418,0.55,3085.8,3084.8,0.8014]
["bitfinex","ETHUSD",1732122673646,0.04496669,3085.5,3084.8,0.8014]
["bitfinex","ETHUSD",1732122673840,3.55,3085.5,3084.8,0.8014]
["bitfinex","ETHUSD",1732122674064,0.04491806,3085.4,3084.8,0.8014]
["bitfinex","ETHUSD",1732122674425,0.55,3085.3,3084.8,0.8014]
["bitfinex","ETHUSD",1732122674631,0.38360581,3085.2,3084.8,0.8014]
["bitfinex","ETHUSD",1732122674847,0.38360581,3085.2,3083.7,0.7668]
["bitfinex","ETHUSD",1732122674848,6.66976808,3085.2,3083.7,0.7668]
["bitfinex","ETHUSD",1732122675453,3.42844808,3085.2,3083.7,0.7668]
["bitfinex","ETHUSD",1732122675757,0.04484227,3085.2,3083.9,0.8179]
["bitfinex","ETHUSD",1732122675965,3.0,3085.9,3083.9,0.8179]
["bitfinex","ETHUSD",1732122676182,3.55,3085.5,3083.9,0.8179]
["bitfinex","ETHUSD",1732122676399,0.72261578,3085.4,3083.9,0.8179]
["bitfinex","ETHUSD",1732122676859,0.04352378,3085.4,3083.9,0.8179]
["bitfinex","ETHUSD",1732122677847,6.24055,3085.9,3083.9,0.8179]
["bitfinex","ETHUSD",1732122678152,3.23996,3086.5,3083.9,0.8179]
["bitfinex","ETHUSD",1732122678153,3.0,3085.6,3083.9,0.8179]
["bitfinex","ETHUSD",1732122678353,0.04356167,3085.5,3083.9,0.8179]
["bitfinex","ETHUSD",1732122678585,0.62844917,3085.4,3083.9,0.8179]
["bitfinex","ETHUSD",1732122678760,0.04348588,3085.3,3083.9,0.8179]
["bitfinex","ETHUSD",1732122680147,0.55,3085.9,3084.1,0.7791]
["bitfinex","ETHUSD",1732122680386,0.55,3085.9,3084.2,0.81151695]
["bitfinex","ETHUSD",1732122680387,1.229038,3085.9,3084.2,0.81151695]
["bitfinex","ETHUSD",1732122680595,0.04363339,3085.8,3084.2,0.81151695]
["bitfinex","ETHUSD",1732122680894,0.04363339,3085.8,3084.2,1.19005583]
["bitfinex","ETHUSD",1732122681105,0.04363339,3085.8,3084.4,0.7641]
["bitfinex","ETHUSD",1732122681261,3.23973,3086.7,3084.3,0.36853888]
["bitfinex","ETHUSD",1732122681262,3.23993,3086.5,3084.7,0.7641]
["bitfinex","ETHUSD",1732122681464,3.887894,3086.5,3084.9,0.7641]
["bitfinex","ETHUSD",1732122681774,0.36785364,3086.4,3084.9,0.7641]
["bitfinex","ETHUSD",1732122681977,0.55,3086.3,3084.9,0.7641]
["bitfinex","ETHUSD",1732122682180,0.0437849,3086.2,3084.9,0.7641]
["bitfinex","ETHUSD",1732122682410,3.0,3086.6,3085.1,0.8281]
["bitfinex","ETHUSD",1732122682609,3.0,3087.0,3085.2,0.79541057]
["bitfinex","ETHUSD",1732122682885,3.0,3087.0,3085.2,0.763]
["bitfinex","ETHUSD",1732122682886,0.896,3087.0,3085.2,0.763]
["bitfinex","ETHUSD",1732122683041,3.23971,3086.7,3085.2,0.763]
["bitfinex","ETHUSD",1732122683244,3.30359729,3086.9,3085.2,0.763]
["bitfinex","ETHUSD",1732122683483,3.24041,3086.1,3085.2,0.763]
["bitfinex","ETHUSD",1732122683703,3.24035,3086.1,3085.2,0.763]
["bitfinex","ETHUSD",1732122683991,0.04373502,3086.0,3085.2,0.763]
["bitfinex","ETHUSD",1732122684748,3.0,3086.2,3085.2,0.763]
["bitfinex","ETHUSD",1732122684749,3.24035,3086.1,3085.2,0.763]
["bitfinex","ETHUSD",1732122684970,3.66777065,3086.0,3085.2,0.763]
["bitfinex","ETHUSD",1732122685178,0.04373565,3086.0,3085.2,0.763]
["bitfinex","ETHUSD",1732122685474,0.55,3085.9,3085.2,0.763]
["bitfinex","ETHUSD",1732122685683,3.0,3085.8,3085.2,0.763]
["bitfinex","ETHUSD",1732122685885,3.59369777,3085.9,3085.2,0.763]
["bitfinex","ETHUSD",1732122686069,0.38342578,3085.8,3085.2,0.763]
["bitfinex","ETHUSD",1732122686273,0.42708567,3085.8,3085.2,0.763]
["bitfinex","ETHUSD",1732122686797,0.04365989,3085.8,3085.2,0.763]
["bitfinex","ETHUSD",1732122687571,6.28436989,3085.8,3085.2,0.763]
["bitfinex","ETHUSD",1732122687775,3.0,3085.6,3085.2,0.763]
["bitfinex","ETHUSD",1732122687981,0.04353486,3085.5,3085.2,0.763]
["bitfinex","ETHUSD",1732122688802,0.55,3085.4,3084.1,0.7571]
["bitfinex","ETHUSD",1732122689130,3.79128,3085.2,3084.1,0.7571]
["bitfinex","ETHUSD",1732122689471,0.04338328,3085.1,3084.1,0.7571]
["bitfinex","ETHUSD",1732122689690,0.55,3085.0,3084.1,0.7571]
["bitfinex","ETHUSD",1732122689903,0.55,3084.8,3084.1,0.7571]
["bitfinex","ETHUSD",1732122690283,0.04323165,3084.7,3084.1,0.7571]
["bitfinex","ETHUSD",1732122691477,0.04323165,3084.7,3083.3,0.8297]
["bitfinex","ETHUSD",1732122691478,3.24264,3083.9,3083.3,0.8297]
["bitfinex","ETHUSD",1732122691677,3.55,3083.8,3083.3,0.8297]
["bitfinex","ETHUSD",1732122691984,0.04289036,3083.8,3083.3,0.8297]
["bitfinex","ETHUSD",1732122692288,3.0,3084.3,3083.3,0.8297]
["bitfinex","ETHUSD",1732122692471,0.04281296,3083.7,3083.3,0.8297]
["bitfinex","ETHUSD",1732122692677,3.0,3084.3,3083.3,0.8297]
["bitfinex","ETHUSD",1732122692900,0.04273556,3083.6,3083.3,0.8297]
["bitfinex","ETHUSD",1732122693182,0.04269762,3083.5,3083.3,0.8297]
["bitfinex","ETHUSD",1732122693492,3.55,3083.8,3083.3,0.8297]
["bitfinex","ETHUSD",1732122693701,0.04265968,3083.4,3082.7,0.7962]
["bitfinex","ETHUSD",1732122693885,3.0,3083.5,3082.7,0.7962]
["bitfinex","ETHUSD",1732122694104,3.04261826,3083.3,3082.7,0.7962]
["bitfinex","ETHUSD",1732122694414,0.55,3083.4,3082.7,0.7962]
["bitfinex","ETHUSD",1732122694415,3.0,3083.1,3082.7,0.7962]
["bitfinex","ETHUSD",1732122694879,0.04248578,3083.0,3082.7,0.7962]
["bitfinex","ETHUSD",1732122695358,3.0,3083.5,3082.7,0.7962]
["bitfinex","ETHUSD",1732122695669,0.55,3083.3,3082.7,0.7962]
["bitfinex","ETHUSD",1732122696039,0.55,3083.1,3082.7,0.7962]
["bitfinex","ETHUSD",1732122696354,0.04254051,3083.2,3082.7,0.7962]
["bitfinex","ETHUSD",1732122696676,0.3,3083.4,3082.7,0.7962]
["bitfinex","ETHUSD",1732122696677,0.04250256,3083.1,3082.7,0.7962]
["bitfinex","ETHUSD",1732122697071,0.55,3083.6,3082.7,0.7962]
["bitfinex","ETHUSD",1732122697237,0.04246208,3083.0,3082.7,0.7962]
["bitfinex","ETHUSD",1732122697431,0.55,3083.6,3082.7,0.7962]
["bitfinex","ETHUSD",1732122697743,0.04242413,3082.9,3082.7,0.7962]
["bitfinex","ETHUSD",1732122697945,0.55,3083.6,3082.7,0.7962]
["bitfinex","ETHUSD",1732122698150,0.04238617,3082.8,3082.7,0.7962]
["bitfinex","ETHUSD",1732122698363,0.55,3083.9,3082.7,0.7962]
["bitfinex","ETHUSD",1732122698567,0.9857,3083.9,3082.7,0.7962]
["bitfinex","ETHUSD",1732122698783,0.04274572,3083.8,3082.7,0.7962]
["bitfinex","ETHUSD",1732122699299,0.01,3084.7,3082.7,0.7962]
["bitfinex","ETHUSD",1732122699570,0.04271663,3083.7,3082.7,0.7962]
["bitfinex","ETHUSD",1732122699780,8.97,3084.3,3082.7,0.7962]
["bitfinex","ETHUSD",1732122700075,3.6195934,3084.9,3082.7,0.7962]
["bitfinex","ETHUSD",1732122700076,0.01,3083.9,3082.7,0.7962]
["bitfinex","ETHUSD",1732122700488,0.56,3083.7,3082.4,0.7994]
["bitfinex","ETHUSD",1732122700630,0.55,3083.7,3082.4,0.7994]
["bitfinex","ETHUSD",1732122700831,0.55,3083.5,3082.4,0.7994]
["bitfinex","ETHUSD",1732122701258,0.55,3083.3,3082.4,0.7994]
["bitfinex","ETHUSD",1732122701640,0.04253105,3083.2,3082.4,0.7994]
["bitfinex","ETHUSD",1732122703573,3.0,3083.8,3082.4,0.7994]
["bitfinex","ETHUSD",1732122703741,0.04249403,3083.1,3082.4,0.7994]
["bitfinex","ETHUSD",1732122703950,1.174272,3083.7,3082.4,0.7994]
["bitfinex","ETHUSD",1732122704170,0.04245608,3083.0,3082.4,0.7994]
["bitfinex","ETHUSD",1732122704468,4.174272,3083.7,3082.4,0.7994]
["bitfinex","ETHUSD",1732122704469,0.04240486,3082.9,3082.4,0.7994]
["bitfinex","ETHUSD",1732122704671,0.55,3083.3,3082.4,0.7994]
["bitfinex","ETHUSD",1732122704874,0.0423669,3082.8,3082.4,0.7994]
["bitfinex","ETHUSD",1732122705081,0.55,3083.1,3082.4,0.7994]
["bitfinex","ETHUSD",1732122705379,0.04232894,3082.7,3082.4,0.7994]
["bitfinex","ETHUSD",1732122705539,0.55,3083.1,3082.4,0.7994]
["bitfinex","ETHUSD",1732122705739,0.04228781,3082.6,3082.4,0.7994]
["bitfinex","ETHUSD",1732122705968,0.3905,3083.0,3082.4,0.7994]
["bitfinex","ETHUSD",1732122705969,0.55,3082.9,3082.4,0.7994]
["bitfinex","ETHUSD",1732122706132,0.04224985,3082.5,3082.4,0.7994]
["bitfinex","ETHUSD",1732122706337,0.55,3082.9,3082.4,0.7994]
["bitfinex","ETHUSD",1732122706537,0.04224985,3082.5,3082.4,0.7994]
["bitfinex","ETHUSD",1732122706783,0.39405,3082.8,3082.4,0.7994]
["bitfinex","ETHUSD",1732122706984,0.04224985,3082.5,3082.4,0.7994]
["bitfinex","ETHUSD",1732122707137,0.55,3083.1,3082.4,0.7994]
["bitfinex","ETHUSD",1732122707337,0.04223657,3082.5,3082.4,0.7994]
["bitfinex","ETHUSD",1732122707537,0.55,3083.1,3082.4,0.7994]
["bitfinex","ETHUSD",1732122707785,0.04222584,3082.5,3082.4,0.7994]
["bitfinex","ETHUSD",1732122707968,0.55,3083.1,3082.4,0.7994]
["bitfinex","ETHUSD",1732122708153,0.04222584,3082.5,3082.4,0.7994]
["bitfinex","ETHUSD",1732122708359,5.59456,3083.4,3082.4,0.7994]
["bitfinex","ETHUSD",1732122708360,0.55,3083.3,3082.4,0.7994]
["bitfinex","ETHUSD",1732122708554,0.04222584,3082.5,3082.4,0.7994]
["bitfinex","ETHUSD",1732122708746,0.55,3083.5,3082.4,0.7994]
["bitfinex","ETHUSD",1732122709252,0.55,3083.3,3082.4,0.7994]
["bitfinex","ETHUSD",1732122709638,0.04117788,3083.2,3082.4,0.7994]
["bitfinex","ETHUSD",1732122710799,0.55,3083.1,3082.4,0.7994]
["bitfinex","ETHUSD",1732122711150,0.04111683,3083.0,3082.4,0.7994]
["bitfinex","ETHUSD",1732122711575,0.55,3082.9,3082.4,0.7994]
["bitfinex","ETHUSD",1732122711963,0.04104092,3082.8,3082.4,0.7994]
["bitfinex","ETHUSD",1732122713882,0.55,3082.7,3082.4,0.7994]
["bitfinex","ETHUSD",1732122714085,0.59099949,3082.7,3082.4,0.7994]
["bitfinex","ETHUSD",1732122714977,0.35909995,3082.6,3081.1,0.769]
["bitfinex","ETHUSD",1732122715203,3.35909995,3082.6,3081.1,0.769]
["bitfinex","ETHUSD",1732122715402,0.04092357,3082.5,3081.1,0.769]
["bitfinex","ETHUSD",1732122718406,0.04092357,3082.5,3081.3,0.7967]
["bitfinex","ETHUSD",1732122718722,8.96,3083.5,3081.2,0.03244994]
["bitfinex","ETHUSD",1732122718723,3.0,3083.5,3081.5,0.7967]
["bitfinex","ETHUSD",1732122718886,0.04085809,3082.4,3081.5,0.7967]
["bitfinex","ETHUSD",1732122719089,0.7994,3083.7,3081.7,0.8185]
["bitfinex","ETHUSD",1732122719280,0.339364,3083.6,3081.8,0.85094334]
["bitfinex","ETHUSD",1732122719488,0.38067752,3083.6,3081.8,0.85094334]
["bitfinex","ETHUSD",1732122719927,0.04131352,3083.6,3081.8,0.8185]
["bitfinex","ETHUSD",1732122720832,3.0,3083.5,3081.8,0.8185]
["bitfinex","ETHUSD",1732122721015,0.04126135,3083.4,3081.8,0.8185]
["bitfinex","ETHUSD",1732122721336,0.34538749,3083.4,3081.8,0.8185]
["bitfinex","ETHUSD",1732122721520,0.55,3083.3,3081.8,0.8185]
["bitfinex","ETHUSD",1732122721700,3.5912234,3083.3,3081.8,0.8185]
["bitfinex","ETHUSD",1732122722025,0.5912234,3083.3,3081.8,0.8185]
["bitfinex","ETHUSD",1732122723326,0.55,3083.1,3081.8,0.8185]
["bitfinex","ETHUSD",1732122723633,0.355,3083.0,3081.8,0.8185]
["bitfinex","ETHUSD",1732122723838,0.04111812,3083.0,3081.8,0.8185]
["bitfinex","ETHUSD",1732122724129,0.04111812,3083.0,3081.8,0.85094563]
["bitfinex","ETHUSD",1732122724289,0.55,3083.3,3082.0,0.7788]
["bitfinex","ETHUSD",1732122724481,0.04107193,3082.9,3082.0,0.7788]
["bitfinex","ETHUSD",1732122724687,0.30412614,3083.4,3082.1,0.7788]
["bitfinex","ETHUSD",1732122725026,0.04103398,3082.8,3082.1,0.7788]
["bitfinex","ETHUSD",1732122725189,0.30412614,3083.4,3082.1,0.7788]
["bitfinex","ETHUSD",1732122725384,0.04123037,3083.3,3082.1,0.7788]
["bitfinex","ETHUSD",1732122725686,0.04123037,3083.3,3082.3,0.7885]
["bitfinex","ETHUSD",1732122725896,3.01,3084.3,3082.3,0.7885]
["bitfinex","ETHUSD",1732122725897,3.0,3084.3,3082.3,0.7885]
["bitfinex","ETHUSD",1732122726234,0.04119906,3083.2,3082.3,0.7885]
["bitfinex","ETHUSD",1732122726383,3.37272,3084.2,3082.3,0.7885]
["bitfinex","ETHUSD",1732122726583,0.337272,3084.1,3082.3,0.7885]
["bitfinex","ETHUSD",1732122726785,0.37741873,3084.1,3082.3,0.7885]
["bitfinex","ETHUSD",1732122727038,0.04014673,3084.1,3082.3,0.7885]
["bitfinex","ETHUSD",1732122727387,2.59508,3082.8,3082.3,0.7885]
["bitfinex","ETHUSD",1732122727582,3.0,3082.7,3081.9,0.8318]
["bitfinex","ETHUSD",1732122727787,0.03961554,3082.7,3081.9,0.8318]
["bitfinex","ETHUSD",1732122727987,3.0,3082.6,3081.9,0.8318]
["bitfinex","ETHUSD",1732122728200,0.55,3082.5,3081.9,0.8318]
["bitfinex","ETHUSD",1732122728431,0.55,3082.3,3081.9,0.8318]
["bitfinex","ETHUSD",1732122728641,0.55,3082.3,3081.6,0.7761]
["bitfinex","ETHUSD",1732122728788,0.03942541,3082.2,3081.6,0.7761]
["bitfinex","ETHUSD",1732122729531,0.03938744,3082.1,3081.6,0.7761]
["bitfinex","ETHUSD",1732122729742,2.005514,3082.6,3081.6,0.7761]
["bitfinex","ETHUSD",1732122729887,0.03934946,3082.0,3081.6,0.7761]
["bitfinex","ETHUSD",1732122730084,3.0,3082.7,3081.6,0.7761]
["bitfinex","ETHUSD",1732122730399,0.03931148,3081.9,3081.6,0.7761]
["bitfinex","ETHUSD",1732122730916,4.196,3082.7,3081.6,0.7761]
["bitfinex","ETHUSD",1732122731126,0.0392346,3081.8,3081.6,0.7761]
["bitfinex","ETHUSD",1732122731294,4.196,3082.7,3081.6,0.7761]
["bitfinex","ETHUSD",1732122731487,0.03919662,3081.7,3081.6,0.7761]
["bitfinex","ETHUSD",1732122731691,0.55,3082.6,3081.6,0.7761]
["bitfinex","ETHUSD",1732122731916,0.03920389,3081.7,3081.6,0.7761]
["bitfinex","ETHUSD",1732122732117,1.8656,3082.6,3081.6,0.7761]
["bitfinex","ETHUSD",1732122732396,4.46087,3082.6,3081.6,0.7761]
["bitfinex","ETHUSD",1732122732675,0.55,3082.4,3081.6,0.7761]
["bitfinex","ETHUSD",1732122732850,0.55,3082.2,3081.6,0.7761]
["bitfinex","ETHUSD",1732122733332,0.0393558,3082.1,3081.6,0.7761]
["bitfinex","ETHUSD",1732122733642,0.0393558,3082.1,3080.5,0.8033]
["bitfinex","ETHUSD",1732122733643,0.55,3082.0,3080.5,0.8033]
["bitfinex","ETHUSD",1732122733792,0.55,3081.8,3080.5,0.8033]
["bitfinex","ETHUSD",1732122734097,6.14623,3081.4,3080.5,0.8033]
["bitfinex","ETHUSD",1732122734294,3.55,3081.4,3080.5,0.8033]
["bitfinex","ETHUSD",1732122734490,0.03904246,3081.3,3080.5,0.8033]
["bitfinex","ETHUSD",1732122734695,0.35890425,3081.2,3080.5,0.8033]
["bitfinex","ETHUSD",1732122734933,0.39785812,3081.2,3080.5,0.8033]
["bitfinex","ETHUSD",1732122735940,3.0,3081.1,3080.2,0.8135]
["bitfinex","ETHUSD",1732122736098,3.55,3080.8,3079.3,0.8135]
["bitfinex","ETHUSD",1732122736299,3.0,3080.6,3079.3,0.8135]
["bitfinex","ETHUSD",1732122736805,5.59707,3080.4,3079.3,0.8135]
["bitfinex","ETHUSD",1732122737002,0.56356993,3080.3,3079.3,0.8135]
["bitfinex","ETHUSD",1732122737239,0.55,3080.2,3079.3,0.8135]
["bitfinex","ETHUSD",1732122737446,3.0,3080.1,3079.3,0.8135]
["bitfinex","ETHUSD",1732122737606,3.03847721,3080.1,3079.3,0.8135]
["bitfinex","ETHUSD",1732122738007,0.03847721,3080.1,3079.3,0.8135]
["bitfinex","ETHUSD",1732122738231,3.03847721,3080.1,3079.0,0.1414895]
["bitfinex","ETHUSD",1732122738439,3.0,3079.8,3079.0,0.1414895]
["bitfinex","ETHUSD",1732122738642,0.03829913,3079.7,3079.0,0.1414895]
["bitfinex","ETHUSD",1732122739344,3.55,3079.4,3079.0,0.1414895]
["bitfinex","ETHUSD",1732122739506,3.0,3079.1,3079.0,0.1414895]
["bitfinex","ETHUSD",1732122739708,0.559813,3079.1,3079.0,0.1414895]
["bitfinex","ETHUSD",1732122739948,0.59788389,3079.1,3079.0,0.1414895]
["bitfinex","ETHUSD",1732122740409,1.14788389,3079.1,3079.0,0.1414895]
["bitfinex","ETHUSD",1732122741055,4.14788389,3079.1,3079.0,0.1414895]
["bitfinex","ETHUSD",1732122741253,3.74604389,3079.1,3079.0,0.1414895]
["bitfinex","ETHUSD",1732122741414,6.74604389,3079.1,3079.0,0.1414895]
["bitfinex","ETHUSD",1732122742259,3.55,3078.9,3077.5,0.7539]
["bitfinex","ETHUSD",1732122742426,2.59872,3078.5,3077.2,0.7539]
["bitfinex","ETHUSD",1732122742624,3.55,3078.4,3077.2,0.7539]
["bitfinex","ETHUSD",1732122742827,2.59903,3078.1,3077.2,0.7539]
["bitfinex","ETHUSD",1732122743029,6.18662752,3078.0,3077.1,0.875]
["bitfinex","ETHUSD",1732122743320,6.80153052,3078.0,3077.1,0.875]
["bitfinex","ETHUSD",1732122743953,0.65244052,3078.0,3077.1,0.875]
["bitfinex","ETHUSD",1732122744616,0.65244052,3078.0,3077.2,0.7886]
["bitfinex","ETHUSD",1732122744839,0.36524405,3077.9,3077.2,0.7886]
["bitfinex","ETHUSD",1732122745050,0.03740301,3077.8,3077.2,0.7886]
["bitfinex","ETHUSD",1732122746118,0.03740301,3077.8,3077.1,0.875]
["bitfinex","ETHUSD",1732122746475,3.0,3077.2,3077.1,0.875]
["bitfinex","ETHUSD",1732122746611,0.55,3077.3,3077.1,0.875]
["bitfinex","ETHUSD",1732122746808,0.03717131,3077.2,3077.1,0.875]
["bitfinex","ETHUSD",1732122747044,2.59977,3077.2,3076.9,0.08814325]
["bitfinex","ETHUSD",1732122747310,6.14993,3077.0,3076.9,0.08814325]
["bitfinex","ETHUSD",1732122747669,6.18700862,3077.0,3076.9,0.08814325]
["bitfinex","ETHUSD",1732122747812,0.55,3076.9,3075.9,0.1414895]
["bitfinex","ETHUSD",1732122748011,4.81547115,3077.0,3075.9,0.1414895]
["bitfinex","ETHUSD",1732122748012,3.55,3076.3,3075.9,0.1414895]
["bitfinex","ETHUSD",1732122748213,0.55,3076.3,3075.9,0.1414895]
["bitfinex","ETHUSD",1732122748413,3.0,3076.0,3075.9,0.1414895]
["bitfinex","ETHUSD",1732122748654,0.39535496,3076.0,3075.9,0.1414895]
["bitfinex","ETHUSD",1732122748860,0.0366794,3076.0,3075.9,0.1414895]
["bitfinex","ETHUSD",1732122749015,3.0,3076.2,3075.9,0.1414895]
["bitfinex","ETHUSD",1732122749217,0.03669498,3076.1,3075.9,0.1414895]
["bitfinex","ETHUSD",1732122749441,3.03669498,3076.1,3075.9,0.1414895]
["bitfinex","ETHUSD",1732122749851,0.03669498,3076.1,3075.9,0.1414895]
["bitfinex","ETHUSD",1732122750536,0.03669498,3076.1,3076.0,0.8081]
["bitfinex","ETHUSD",1732122751420,0.03669498,3076.1,3075.9,0.1414895]
["bitfinex","ETHUSD",1732122752051,0.03669498,3076.1,3076.0,0.8122]
["bitfinex","ETHUSD",1732122753335,0.03669498,3076.1,3075.9,0.1414895]
["bitfinex","ETHUSD",1732122753929,0.55,3076.4,3075.9,0.1414895]
["bitfinex","ETHUSD",1732122754181,0.03670314,3076.0,3075.9,0.1414895]
["bitfinex","ETHUSD",1732122754473,0.03408149,3076.0,3075.9,0.1414895]
["bitfinex","ETHUSD",1732122754774,0.58408149,3076.0,3075.9,0.1414895]
["bitfinex","ETHUSD",1732122754932,3.58408149,3076.0,3075.9,0.1414895]
["bitfinex","ETHUSD",1732122755137,2.16356664,3076.0,3075.9,0.1414895]
["bitfinex","ETHUSD",1732122755348,0.58408149,3076.0,3075.9,0.1414895]
["bitfinex","ETHUSD",1732122755550,0.03408149,3076.0,3075.9,0.1414895]
["bitfinex","ETHUSD",1732122755835,0.55,3076.0,3075.9,0.1414895]
["bitfinex","ETHUSD",1732122756034,6.83277875,3076.0,3075.9,0.1414895]
["bitfinex","ETHUSD",1732122756532,6.83277875,3076.0,3074.6,0.7715]
["bitfinex","ETHUSD",1732122756533,3.0,3075.7,3074.6,0.7715]
["bitfinex","ETHUSD",1732122756762,3.68327788,3075.9,3074.6,0.7715]
["bitfinex","ETHUSD",1732122756938,0.03652642,3075.6,3074.6,0.7715]
["bitfinex","ETHUSD",1732122757136,3.55,3075.7,3074.6,0.7715]
["bitfinex","ETHUSD",1732122757475,3.0,3075.1,3074.2,0.7577]
["bitfinex","ETHUSD",1732122757689,0.03367219,3075.0,3074.2,0.7577]
["bitfinex","ETHUSD",1732122757843,3.0,3074.9,3074.2,0.7577]
["bitfinex","ETHUSD",1732122758053,0.03355998,3074.8,3074.2,0.7577]
["bitfinex","ETHUSD",1732122758244,0.55,3075.6,3074.2,0.7577]
["bitfinex","ETHUSD",1732122758441,0.03157785,3075.5,3074.2,0.7577]
["bitfinex","ETHUSD",1732122758650,3.03157785,3075.5,3074.2,0.7577]
["bitfinex","ETHUSD",1732122758829,0.35815779,3075.4,3074.2,0.7577]
["bitfinex","ETHUSD",1732122759048,0.03157785,3075.5,3074.2,0.7577]
["bitfinex","ETHUSD",1732122759292,8.96,3076.1,3074.2,0.7577]
["bitfinex","ETHUSD",1732122759293,0.03942703,3075.4,3074.2,0.7577]
["bitfinex","ETHUSD",1732122759488,0.55,3075.9,3074.2,0.7577]
["bitfinex","ETHUSD",1732122759688,0.41179117,3075.8,3074.2,0.7577]
["bitfinex","ETHUSD",1732122760230,3.66306117,3075.8,3074.2,0.7577]
["bitfinex","ETHUSD",1732122760351,3.0,3075.4,3074.2,0.7577]
["bitfinex","ETHUSD",1732122760680,0.03375373,3075.3,3074.2,0.7577]
["bitfinex","ETHUSD",1732122760881,0.6622791,3075.3,3074.2,0.7577]
["bitfinex","ETHUSD",1732122761085,0.03375373,3075.3,3074.2,0.7577]
["bitfinex","ETHUSD",1732122761254,3.0,3075.7,3074.2,0.7577]
["bitfinex","ETHUSD",1732122761456,0.03162749,3075.6,3074.2,0.7577]
["bitfinex","ETHUSD",1732122761657,3.0,3075.5,3074.2,0.7577]
["bitfinex","ETHUSD",1732122761999,0.65985777,3075.4,3074.2,0.7577]
["bitfinex","ETHUSD",1732122762168,0.03154802,3075.4,3074.2,0.7577]
["bitfinex","ETHUSD",1732122762510,3.0,3075.9,3074.2,0.7577]
["bitfinex","ETHUSD",1732122762792,0.04179726,3075.8,3074.4,0.7643]
["bitfinex","ETHUSD",1732122763183,8.96,3076.4,3074.4,0.7643]
["bitfinex","ETHUSD",1732122763184,3.251,3076.0,3074.4,0.7643]
["bitfinex","ETHUSD",1732122763393,0.05102264,3075.7,3074.4,0.7643]
["bitfinex","ETHUSD",1732122763605,0.37114348,3075.9,3074.4,0.7643]
["bitfinex","ETHUSD",1732122763809,0.05096876,3075.6,3074.4,0.7643]
["bitfinex","ETHUSD",1732122764094,3.2897689,3075.5,3074.4,0.7643]
["bitfinex","ETHUSD",1732122764304,3.0,3075.4,3074.4,0.7643]
["bitfinex","ETHUSD",1732122764460,3.03515405,3075.3,3074.4,0.7643]
["bitfinex","ETHUSD",1732122764796,0.62867741,3075.2,3074.4,0.7643]
["bitfinex","ETHUSD",1732122764966,6.28693405,3075.3,3074.4,0.7643]
["bitfinex","ETHUSD",1732122765173,3.2522,3074.9,3074.4,0.7643]
["bitfinex","ETHUSD",1732122765356,3.0,3074.8,3073.1,0.03253209]
["bitfinex","ETHUSD",1732122765557,6.61874559,3074.8,3073.2,0.7643]
["bitfinex","ETHUSD",1732122765757,3.25237,3074.7,3073.2,0.7643]
["bitfinex","ETHUSD",1732122766062,3.01,3074.4,3072.5,0.7904]
["bitfinex","ETHUSD",1732122766258,3.0,3073.6,3072.5,0.7904]
["bitfinex","ETHUSD",1732122766477,0.04463785,3073.5,3072.5,0.7904]
["bitfinex","ETHUSD",1732122767172,0.55,3073.4,3072.5,0.7904]
["bitfinex","ETHUSD",1732122767369,6.25359,3073.6,3072.5,0.7904]
["bitfinex","ETHUSD",1732122767698,0.3,3073.5,3072.5,0.7904]
["bitfinex","ETHUSD",1732122767992,0.04948013,3073.4,3072.5,0.7904]
["bitfinex","ETHUSD",1732122768196,3.0,3073.2,3072.5,0.7904]
["bitfinex","ETHUSD",1732122768406,3.25418,3073.0,3072.5,0.7904]
["bitfinex","ETHUSD",1732122768766,0.04914782,3072.9,3072.5,0.7904]
["bitfinex","ETHUSD",1732122769260,0.0552913,3072.9,3072.5,0.7904]
["bitfinex","ETHUSD",1732122769456,3.0,3073.2,3072.5,0.7904]
["bitfinex","ETHUSD",1732122769662,0.67464969,3073.1,3072.5,0.7904]
["bitfinex","ETHUSD",1732122769960,3.67464969,3073.1,3072.5,0.7904]
["bitfinex","ETHUSD",1732122770188,3.04926169,3073.1,3072.5,0.7904]
["bitfinex","ETHUSD",1732122770610,0.04926169,3073.1,3072.5,0.7904]
["bitfinex","ETHUSD",1732122771114,3.25323,3073.9,3072.5,0.7904]
["bitfinex","ETHUSD",1732122771115,0.05535142,3073.0,3072.5,0.7904]
["bitfinex","ETHUSD",1732122771434,0.325323,3073.8,3072.9,0.8015]
["bitfinex","ETHUSD",1732122771623,3.25281,3074.3,3072.9,0.8015]
["bitfinex","ETHUSD",1732122771779,0.04964682,3073.7,3072.9,0.8015]
["bitfinex","ETHUSD",1732122772130,3.25311,3074.0,3072.9,0.8015]
["bitfinex","ETHUSD",1732122772280,3.25337,3073.8,3072.9,0.8015]
["bitfinex","ETHUSD",1732122772622,3.29810214,3073.7,3072.9,0.8015]
["bitfinex","ETHUSD",1732122772792,0.04468214,3073.7,3072.9,0.8015]
["bitfinex","ETHUSD",1732122773191,6.2533,3073.8,3072.9,0.8015]
["bitfinex","ETHUSD",1732122773398,0.04958318,3073.6,3072.9,0.8015]
["bitfinex","ETHUSD",1732122773607,3.92348814,3073.7,3072.9,0.8015]
["bitfinex","ETHUSD",1732122773922,0.04462486,3073.6,3072.9,0.8015]
["bitfinex","ETHUSD",1732122774332,3.0,3073.9,3072.9,0.8015]
["bitfinex","ETHUSD",1732122774536,0.34962324,3073.8,3072.9,0.8015]
["bitfinex","ETHUSD",1732122774719,0.04962324,3073.8,3072.9,0.8015]
["bitfinex","ETHUSD",1732122775186,0.32522,3074.8,3073.2,0.55]
["bitfinex","ETHUSD",1732122775549,0.0535031,3074.7,3073.3,0.8172]
["bitfinex","ETHUSD",1732122775709,0.0535031,3074.7,3073.4,0.55]
["bitfinex","ETHUSD",1732122775896,0.7643,3075.3,3073.6,0.55]
["bitfinex","ETHUSD",1732122776091,0.7643,3075.3,3074.0,0.8172]
["bitfinex","ETHUSD",1732122776290,3.25111,3075.9,3074.0,0.8172]
["bitfinex","ETHUSD",1732122776495,0.06090243,3075.8,3074.1,0.55]
["bitfinex","ETHUSD",1732122776745,0.39659787,3076.2,3074.2,0.7556]
["bitfinex","ETHUSD",1732122776746,0.8172,3075.7,3074.2,0.7556]
["bitfinex","ETHUSD",1732122777034,0.8172,3075.7,3074.4,0.7556]
["bitfinex","ETHUSD",1732122777247,0.8172,3075.7,3074.3,0.0325241]
["bitfinex","ETHUSD",1732122777248,3.64687787,3076.7,3074.6,0.7556]
["bitfinex","ETHUSD",1732122777406,3.64687787,3076.7,3074.5,0.55]
["bitfinex","ETHUSD",1732122777407,3.2505,3076.5,3074.5,0.55]
["bitfinex","ETHUSD",1732122777588,0.7556,3076.1,3074.8,0.8193]
["bitfinex","ETHUSD",1732122778240,4.00647,3076.1,3074.8,0.8193]
["bitfinex","ETHUSD",1732122778441,0.7556,3076.1,3074.8,0.8193]
["bitfinex","ETHUSD",1732122778589,0.37556,3076.0,3074.8,0.8193]
["bitfinex","ETHUSD",1732122779437,0.7556,3076.1,3074.8,0.8193]
["bitfinex","ETHUSD",1732122779592,3.75704583,3076.9,3074.9,0.55]
["bitfinex","ETHUSD",1732122779790,3.25036,3076.6,3074.7,0.7921]
["bitfinex","ETHUSD",1732122779997,0.8193,3076.3,3074.7,0.7921]
["bitfinex","ETHUSD",1732122780320,3.25096,3076.1,3074.7,0.7921]
["bitfinex","ETHUSD",1732122780504,0.325096,3076.0,3074.7,0.7921]
["bitfinex","ETHUSD",1732122780697,6.576096,3076.0,3074.7,0.7921]
["bitfinex","ETHUSD",1732122780893,3.0,3075.8,3074.7,0.7921]
["bitfinex","ETHUSD",1732122781148,3.0,3075.7,3074.7,0.7921]
["bitfinex","ETHUSD",1732122781289,3.2515,3075.5,3074.7,0.7921]
["bitfinex","ETHUSD",1732122781494,0.3,3075.6,3074.7,0.7921]
["bitfinex","ETHUSD",1732122782233,0.325096,3076.0,3074.7,0.7921]
["bitfinex","ETHUSD",1732122782540,0.8193,3076.3,3074.8,0.56]
["bitfinex","ETHUSD",1732122782694,10.23170458,3076.8,3075.1,0.7709]
["bitfinex","ETHUSD",1732122782897,0.01,3077.3,3075.3,0.7709]
["bitfinex","ETHUSD",1732122782898,2.64714046,3076.7,3075.3,0.7709]
["bitfinex","ETHUSD",1732122783220,1.298965,3076.7,3075.3,0.7709]
["bitfinex","ETHUSD",1732122783537,3.25045,3076.5,3075.3,0.7709]
["bitfinex","ETHUSD",1732122783743,0.325045,3076.4,3075.3,0.7709]
["bitfinex","ETHUSD",1732122783954,1.298965,3076.7,3075.3,0.7709]
["bitfinex","ETHUSD",1732122784436,4.549275,3076.7,3075.3,0.7709]
["bitfinex","ETHUSD",1732122784893,1.298965,3076.7,3075.3,0.7709]
["bitfinex","ETHUSD",1732122785243,3.24964,3077.3,3075.4,0.8295]
["bitfinex","ETHUSD",1732122785476,12.20941,3077.5,3075.6,0.7933]
["bitfinex","ETHUSD",1732122785477,1.298796,3077.1,3075.6,0.7933]
["bitfinex","ETHUSD",1732122785650,1.298796,3077.1,3075.7,0.82580811]
["bitfinex","ETHUSD",1732122786162,1.298796,3077.1,3076.0,0.55]
["bitfinex","ETHUSD",1732122786371,3.24885,3078.1,3076.0,0.55]
["bitfinex","ETHUSD",1732122786372,3.24876,3078.1,3076.2,0.55]
["bitfinex","ETHUSD",1732122786522,3.24858,3078.3,3076.3,0.7933]
["bitfinex","ETHUSD",1732122786523,0.7933,3077.9,3076.3,0.7933]
["bitfinex","ETHUSD",1732122787241,3.24917,3077.8,3076.3,0.7933]
["bitfinex","ETHUSD",1732122787434,4.04233,3077.9,3076.3,0.7933]
["bitfinex","ETHUSD",1732122787763,0.40422,3077.8,3076.3,0.7933]
["bitfinex","ETHUSD",1732122788069,3.0,3077.5,3076.3,0.7933]
["bitfinex","ETHUSD",1732122788383,3.24917,3077.7,3076.3,0.7933]
["bitfinex","ETHUSD",1732122788525,0.55,3077.8,3076.3,0.7933]
["bitfinex","ETHUSD",1732122788728,3.0,3077.7,3076.3,0.7933]
["bitfinex","ETHUSD",1732122788964,0.3,3077.6,3076.3,0.7933]
["bitfinex","ETHUSD",1732122789159,0.7933,3077.9,3076.5,0.8092]
["bitfinex","ETHUSD",1732122789366,0.7933,3077.9,3076.6,0.8092]
["bitfinex","ETHUSD",1732122789528,12.20848,3078.4,3076.6,0.8092]
["bitfinex","ETHUSD",1732122789720,4.794429,3078.2,3076.6,0.8092]
["bitfinex","ETHUSD",1732122789926,3.24906,3077.9,3076.6,0.8092]
["bitfinex","ETHUSD",1732122790357,3.24905,3077.9,3076.6,0.8092]
["bitfinex","ETHUSD",1732122790569,3.0,3077.8,3076.8,0.8308]
["bitfinex","ETHUSD",1732122790822,0.324905,3077.8,3076.8,0.8308]
["bitfinex","ETHUSD",1732122791068,3.324905,3077.8,3076.8,0.8308]
["bitfinex","ETHUSD",1732122791293,0.3324905,3077.7,3076.8,0.8308]
["bitfinex","ETHUSD",1732122791442,4.545709,3078.2,3076.9,0.03249801]
["bitfinex","ETHUSD",1732122791652,1.298404,3078.3,3077.0,0.7941]
["bitfinex","ETHUSD",1732122792664,3.24768,3079.2,3077.2,0.8247]
["bitfinex","ETHUSD",1732122792902,0.02,3079.9,3077.1,0.04249567]
["bitfinex","ETHUSD",1732122792903,3.2474,3079.4,3077.4,0.8247]
["bitfinex","ETHUSD",1732122793182,0.7941,3079.0,3077.6,0.7805]
["bitfinex","ETHUSD",1732122793472,3.24721,3079.6,3077.7,0.03248609]
["bitfinex","ETHUSD",1732122793780,3.24749,3079.3,3077.8,0.7805]
["bitfinex","ETHUSD",1732122793924,3.24759,3079.3,3077.8,0.7805]
["bitfinex","ETHUSD",1732122794126,3.2473,3079.5,3077.8,0.7805]
["bitfinex","ETHUSD",1732122794366,1.29786,3079.6,3077.5,0.01]
["bitfinex","ETHUSD",1732122794367,0.454516,3079.4,3078.0,0.7877]
["bitfinex","ETHUSD",1732122794665,3.24697,3079.8,3078.0,0.7877]
["bitfinex","ETHUSD",1732122795021,0.7877,3079.5,3078.0,0.7877]
["bitfinex","ETHUSD",1732122795425,3.403491,3079.4,3078.0,0.7877]
["bitfinex","ETHUSD",1732122795732,3.0,3079.3,3078.0,0.7877]
["bitfinex","ETHUSD",1732122795927,0.403491,3079.4,3078.0,0.7877]
["bitfinex","ETHUSD",1732122796835,3.0,3079.3,3078.0,0.7877]
["bitfinex","ETHUSD",1732122797199,3.24761,3079.2,3078.0,0.7877]
["bitfinex","ETHUSD",1732122797335,0.624761,3079.1,3078.0,0.7877]
["bitfinex","ETHUSD",1732122797523,0.403491,3079.4,3078.0,0.7877]
["bitfinex","ETHUSD",1732122797727,0.7877,3079.5,3078.1,0.03248405]
["bitfinex","ETHUSD",1732122797967,0.7877,3079.5,3078.1,0.8062]
["bitfinex","ETHUSD",1732122798476,3.7877,3079.5,3078.1,0.8062]
["bitfinex","ETHUSD",1732122798681,0.7877,3079.5,3078.1,0.8062]
["bitfinex","ETHUSD",1732122798993,3.7877,3079.5,3078.1,0.8062]
["bitfinex","ETHUSD",1732122799133,0.37877,3079.4,3078.1,0.8062]
["bitfinex","ETHUSD",1732122799333,0.7877,3079.5,3078.1,0.8062]
["bitfinex","ETHUSD",1732122800274,3.0,3079.1,3078.1,0.8062]
["bitfinex","ETHUSD",1732122800568,3.7877,3079.5,3078.1,0.8062]
["bitfinex","ETHUSD",1732122801016,0.703491,3079.4,3078.1,0.8062]
["bitfinex","ETHUSD",1732122801329,3.0,3079.0,3078.1,0.8062]
["bitfinex","ETHUSD",1732122801829,3.2477,3079.1,3078.1,0.8062]
["bitfinex","ETHUSD",1732122802034,0.703491,3079.4,3077.0,0.8331]
["bitfinex","ETHUSD",1732122802035,6.24784,3079.0,3077.0,0.8331]
["bitfinex","ETHUSD",1732122802182,3.0,3078.2,3077.0,0.8331]
["bitfinex","ETHUSD",1732122802381,3.0,3078.3,3077.0,0.8331]
["bitfinex","ETHUSD",1732122802645,3.24853,3078.4,3077.0,0.8331]
["bitfinex","ETHUSD",1732122802840,3.0,3078.7,3077.0,0.8331]
["bitfinex","ETHUSD",1732122803048,3.0,3078.7,3077.0,0.8431]
["bitfinex","ETHUSD",1732122803391,1.6382684,3078.8,3077.2,0.8331]
["bitfinex","ETHUSD",1732122803743,0.52630524,3078.7,3077.1,0.8038]
["bitfinex","ETHUSD",1732122803920,0.52630524,3078.7,3077.5,0.55]
["bitfinex","ETHUSD",1732122804126,4.03503,3079.5,3077.6,0.8273]
["bitfinex","ETHUSD",1732122804435,3.0,3079.4,3077.6,0.85978621]
["bitfinex","ETHUSD",1732122804601,3.37877,3079.3,3077.7,0.8273]
["bitfinex","ETHUSD",1732122804798,3.37877,3079.3,3077.5,0.55]
["bitfinex","ETHUSD",1732122804799,0.37877,3079.3,3077.9,0.8273]
["bitfinex","ETHUSD",1732122805025,6.62626,3079.3,3077.9,0.8273]
["bitfinex","ETHUSD",1732122805241,0.987365,3079.2,3077.9,0.8273]
["bitfinex","ETHUSD",1732122805421,0.7877,3079.5,3078.0,0.8273]
["bitfinex","ETHUSD",1732122806291,3.24746,3079.4,3078.0,0.8273]
["bitfinex","ETHUSD",1732122806528,3.403516,3079.3,3078.0,0.8273]
["bitfinex","ETHUSD",1732122806711,3.7877,3079.5,3078.0,0.8273]
["bitfinex","ETHUSD",1732122807346,3.0,3079.4,3078.0,0.8273]
["bitfinex","ETHUSD",1732122807633,0.7877,3079.5,3078.0,0.8273]
["bitfinex","ETHUSD",1732122807930,0.7877,3079.5,3078.2,0.7878]
["bitfinex","ETHUSD",1732122809468,0.7877,3079.5,3077.7,0.05248227]
["bitfinex","ETHUSD",1732122809469,0.7877,3079.5,3078.4,0.8291]
["bitfinex","ETHUSD",1732122810972,3.0,3079.3,3078.4,0.8291]
["bitfinex","ETHUSD",1732122811128,0.624738,3079.2,3078.4,0.8291]
["bitfinex","ETHUSD",1732122811760,0.7877,3079.5,3078.4,0.8291]
["bitfinex","ETHUSD",1732122815050,7.03504,3079.5,3078.4,0.8291]
["bitfinex","ETHUSD",1732122815378,6.24767,3079.2,3078.4,0.8291]
["bitfinex","ETHUSD",1732122815622,3.0,3079.3,3078.4,0.8291]
["bitfinex","ETHUSD",1732122815995,0.624747,3079.2,3078.4,0.8291]
["bitfinex","ETHUSD",1732122816287,3.0,3079.4,3078.4,0.8291]
["bitfinex","ETHUSD",1732122816694,6.24744,3079.4,3078.4,0.8291]
["bitfinex","ETHUSD",1732122817240,3.0,3079.4,3078.4,0.8291]
["bitfinex","ETHUSD",1732122817860,0.7877,3079.5,3078.4,0.8291]
["bitfinex","ETHUSD",1732122818066,0.403489,3079.4,3078.4,0.8291]
["bitfinex","ETHUSD",1732122818456,0.7877,3079.5,3078.4,0.8291]
["bitfinex","ETHUSD",1732122818671,0.7877,3079.5,3078.5,0.7982]
["bitfinex","ETHUSD",1732122819557,0.7877,3079.5,3078.0,0.04247996]
["bitfinex","ETHUSD",1732122819757,0.7877,3079.5,3078.6,0.8294]
["bitfinex","ETHUSD",1732122820162,0.7877,3079.5,3078.7,0.03247991]
["bitfinex","ETHUSD",1732122820358,3.0,3079.8,3078.3,0.55]
["bitfinex","ETHUSD",1732122820639,1.196,3079.7,3078.4,0.8019]
["bitfinex","ETHUSD",1732122820774,0.129753,3079.8,3078.4,0.8019]
["bitfinex","ETHUSD",1732122823616,3.0,3079.4,3078.4,0.8019]
["bitfinex","ETHUSD",1732122823777,0.624734,3079.3,3078.4,0.8019]
["bitfinex","ETHUSD",1732122823961,6.24718,3079.6,3078.4,0.8019]
["bitfinex","ETHUSD",1732122824161,1.94833,3079.6,3078.4,0.8019]
["bitfinex","ETHUSD",1732122824365,4.94837,3079.5,3078.4,0.8019]
["bitfinex","ETHUSD",1732122824597,3.68967,3079.4,3078.4,0.8019]
["bitfinex","ETHUSD",1732122824796,0.68967,3079.4,3078.4,0.8019]
["bitfinex","ETHUSD",1732122824980,1.94826,3079.7,3078.4,0.8019]
["bitfinex","ETHUSD",1732122825180,4.94848,3079.4,3078.4,0.8019]
["bitfinex","ETHUSD",1732122825408,1.94838,3079.5,3078.4,0.8019]
["bitfinex","ETHUSD",1732122825610,0.194838,3079.4,3078.4,0.8019]
["bitfinex","ETHUSD",1732122825766,0.129753,3079.8,3078.4,0.8019]
["bitfinex","ETHUSD",1732122825967,2.077953,3079.8,3078.4,0.8019]
["bitfinex","ETHUSD",1732122826169,0.129753,3079.8,3078.4,0.8019]
["bitfinex","ETHUSD",1732122826598,2.077943,3079.8,3078.4,0.8019]
["bitfinex","ETHUSD",1732122826786,3.5077943,3079.7,3078.4,0.8019]
["bitfinex","ETHUSD",1732122827121,0.5077943,3079.7,3078.4,0.8019]
["bitfinex","ETHUSD",1732122827614,1.9484,3079.5,3078.4,0.8019]
["bitfinex","ETHUSD",1732122827778,4.94828,3079.7,3078.4,0.8019]
["bitfinex","ETHUSD",1732122827987,1.94833,3079.6,3078.4,0.8019]
["bitfinex","ETHUSD",1732122828193,4.94824,3079.7,3078.4,0.8019]
["bitfinex","ETHUSD",1732122828523,5.4561363,3079.6,3078.4,0.8019]
["bitfinex","ETHUSD",1732122828670,3.0,3079.5,3078.4,0.8019]
["bitfinex","ETHUSD",1732122829295,1.94846,3079.4,3078.4,0.8019]
["bitfinex","ETHUSD",1732122829575,1.94837,3079.5,3078.4,0.8019]
["bitfinex","ETHUSD",1732122829782,0.194837,3079.4,3078.5,0.7943]
["bitfinex","ETHUSD",1732122830621,2.143327,3079.4,3078.5,0.7943]
["bitfinex","ETHUSD",1732122830835,3.0,3079.3,3078.5,0.7943]
["bitfinex","ETHUSD",1732122831007,1.94849,3079.4,3078.5,0.7943]
["bitfinex","ETHUSD",1732122831698,1.94848,3079.4,3078.5,0.7943]
["bitfinex","ETHUSD",1732122831900,1.94834,3079.6,3078.5,0.7943]
["bitfinex","ETHUSD",1732122832105,1.94848,3079.4,3078.5,0.7943]
["bitfinex","ETHUSD",1732122832536,1.94836,3079.6,3078.5,0.7943]
["bitfinex","ETHUSD",1732122832742,3.0,3079.3,3078.5,0.7943]
["bitfinex","ETHUSD",1732122832906,1.94846,3079.4,3078.5,0.7943]
["bitfinex","ETHUSD",1732122834091,1.2989,3079.6,3078.5,0.7943]
["bitfinex","ETHUSD",1732122834330,1.6118053,3079.7,3078.5,0.7943]
["bitfinex","ETHUSD",1732122834533,1.77302183,3079.6,3078.5,0.7943]
["bitfinex","ETHUSD",1732122834691,4.77302183,3079.6,3078.5,0.7943]
["bitfinex","ETHUSD",1732122835095,1.29891,3079.5,3078.5,0.7943]
["bitfinex","ETHUSD",1732122835292,3.0,3079.4,3078.5,0.7943]
["bitfinex","ETHUSD",1732122835494,1.728911,3079.3,3078.5,0.7943]
["bitfinex","ETHUSD",1732122835693,1.29909,3079.1,3078.5,0.7943]
["bitfinex","ETHUSD",1732122836099,1.29912,3079.0,3078.5,0.7943]
["bitfinex","ETHUSD",1732122836599,1.2992,3078.8,3078.5,0.7943]
["bitfinex","ETHUSD",1732122836934,0.42992,3078.7,3078.5,0.7943]
["bitfinex","ETHUSD",1732122837843,1.29906,3079.2,3078.5,0.7943]
["bitfinex","ETHUSD",1732122837996,4.29909,3079.1,3078.5,0.7943]
["bitfinex","ETHUSD",1732122838424,1.29906,3079.2,3078.5,0.7943]
["bitfinex","ETHUSD",1732122838727,4.29897,3079.4,3078.5,0.7943]
["bitfinex","ETHUSD",1732122838927,1.025897,3079.3,3078.5,0.7943]
["bitfinex","ETHUSD",1732122839139,2.324887,3079.3,3078.5,0.7943]
["bitfinex","ETHUSD",1732122839336,1.025897,3079.3,3078.5,0.7943]
["bitfinex","ETHUSD",1732122840026,1.29905,3079.2,3078.5,0.7943]
["bitfinex","ETHUSD",1732122840365,0.2324947,3079.1,3078.5,0.7943]
["bitfinex","ETHUSD",1732122840863,1.025897,3079.3,3078.5,0.7943]
["bitfinex","ETHUSD",1732122841845,2.59777,3079.6,3078.5,0.7943]
["bitfinex","ETHUSD",1732122841846,1.29891,3079.5,3078.5,0.7943]
["bitfinex","ETHUSD",1732122842128,1.29891,3079.5,3077.1,2.68809844]
["bitfinex","ETHUSD",1732122842129,1.29912,3079.0,3078.2,0.7567]
["bitfinex","ETHUSD",1732122842866,0.429912,3078.9,3078.2,0.7567]
["bitfinex","ETHUSD",1732122843764,1.29906,3079.2,3078.2,0.7567]
["bitfinex","ETHUSD",1732122844064,1.29904,3079.2,3078.2,0.7567]
["bitfinex","ETHUSD",1732122844269,1.299,3079.3,3078.2,0.7567]
["bitfinex","ETHUSD",1732122844430,1.29922,3078.8,3078.2,0.7567]
["bitfinex","ETHUSD",1732122844629,3.0,3078.7,3078.2,0.7567]
["bitfinex","ETHUSD",1732122845069,1.29922,3078.8,3078.2,0.7567]
["bitfinex","ETHUSD",1732122845274,1.29933,3078.5,3078.2,0.7567]
["bitfinex","ETHUSD",1732122845474,1.29941,3078.3,3077.7,0.8032]
["bitfinex","ETHUSD",1732122845645,4.29962,3077.8,3076.4,0.8032]
["bitfinex","ETHUSD",1732122845886,3.0,3078.0,3076.5,0.8032]
["bitfinex","ETHUSD",1732122845887,4.29954,3078.0,3076.5,0.8032]
["bitfinex","ETHUSD",1732122846096,3.0,3077.9,3076.5,0.8032]
["bitfinex","ETHUSD",1732122846307,1.29972,3077.6,3076.5,0.8032]
["bitfinex","ETHUSD",1732122846492,1.29984,3077.3,3076.5,0.8032]
["bitfinex","ETHUSD",1732122847007,3.0,3077.8,3076.5,0.8032]
["bitfinex","ETHUSD",1732122847205,1.30008,3076.8,3076.1,0.8072]
["bitfinex","ETHUSD",1732122847688,4.30003,3076.9,3076.1,0.8072]
["bitfinex","ETHUSD",1732122848020,0.429998,3076.8,3076.1,0.8072]
["bitfinex","ETHUSD",1732122848316,0.01,3077.1,3075.8,0.7659]
["bitfinex","ETHUSD",1732122848519,0.02,3077.1,3075.8,0.7659]
["bitfinex","ETHUSD",1732122848691,0.01,3076.9,3074.9,0.3232]
["bitfinex","ETHUSD",1732122848887,0.55,3076.7,3075.4,0.7659]
["bitfinex","ETHUSD",1732122849330,0.56,3076.7,3075.4,0.7659]
["bitfinex","ETHUSD",1732122849715,0.55,3076.5,3075.4,0.7659]
["bitfinex","ETHUSD",1732122850016,0.55,3076.5,3073.9,0.7818]
["bitfinex","ETHUSD",1732122850017,0.55,3076.3,3073.9,0.7818]
["bitfinex","ETHUSD",1732122850183,0.01,3076.0,3073.9,0.7818]
["bitfinex","ETHUSD",1732122850749,1.30059,3075.6,3073.9,0.7818]
["bitfinex","ETHUSD",1732122851017,1.30059,3075.6,3073.2,0.01]
["bitfinex","ETHUSD",1732122851018,0.560109,3075.6,3074.0,0.59252499]
["bitfinex","ETHUSD",1732122851329,1.3004,3076.0,3074.1,0.7818]
["bitfinex","ETHUSD",1732122851641,3.0,3075.9,3074.3,0.55]
["bitfinex","ETHUSD",1732122851779,0.355,3076.4,3074.4,0.82432022]
["bitfinex","ETHUSD",1732122851780,0.43004,3075.8,3074.4,0.82432022]
["bitfinex","ETHUSD",1732122852147,1.30042,3076.0,3074.6,0.7818]
["bitfinex","ETHUSD",1732122852416,1.30046,3075.9,3074.6,0.7818]
["bitfinex","ETHUSD",1732122852634,3.0,3075.8,3074.6,0.7818]
["bitfinex","ETHUSD",1732122852835,1.730596,3075.7,3074.6,0.7818]
["bitfinex","ETHUSD",1732122853038,1.30065,3075.4,3074.6,0.7818]
["bitfinex","ETHUSD",1732122853180,1.30056,3075.6,3074.6,0.7818]
["bitfinex","ETHUSD",1732122853507,0.01,3076.4,3074.6,0.7818]
["bitfinex","ETHUSD",1732122853508,3.0,3075.7,3074.6,0.7818]
["bitfinex","ETHUSD",1732122853820,0.430048,3075.6,3074.6,0.7818]
["bitfinex","ETHUSD",1732122854031,4.730608,3075.6,3074.6,0.7818]
["bitfinex","ETHUSD",1732122854198,1.30048,3075.8,3074.6,0.7818]
["bitfinex","ETHUSD",1732122854199,0.6503,3075.5,3074.6,0.7818]
["bitfinex","ETHUSD",1732122854696,0.65025,3075.8,3074.6,0.7818]
["bitfinex","ETHUSD",1732122855244,0.65031,3075.5,3074.6,0.7818]
["bitfinex","ETHUSD",1732122855378,0.65038,3075.2,3074.6,0.7818]
["bitfinex","ETHUSD",1732122855577,0.65034,3075.3,3074.6,0.7818]
["bitfinex","ETHUSD",1732122855829,0.01,3076.0,3074.6,0.7818]
["bitfinex","ETHUSD",1732122856034,0.65034,3075.3,3074.6,0.7818]
["bitfinex","ETHUSD",1732122856212,1.3007,3075.3,3074.6,0.7818]
["bitfinex","ETHUSD",1732122856385,0.65039,3075.1,3074.6,0.7818]
["bitfinex","ETHUSD",1732122856582,0.65034,3075.3,3074.6,0.7818]
["bitfinex","ETHUSD",1732122856583,0.65036,3075.3,3074.6,0.7818]
["bitfinex","ETHUSD",1732122856783,0.65027,3075.6,3074.6,0.7818]
["bitfinex","ETHUSD",1732122857048,0.65038,3075.2,3074.6,0.7818]
["bitfinex","ETHUSD",1732122857191,0.65044,3074.9,3074.6,0.7818]
["bitfinex","ETHUSD",1732122857526,0.65036,3075.2,3074.6,0.7818]
["bitfinex","ETHUSD",1732122857709,3.55,3075.9,3074.6,0.7818]
["bitfinex","ETHUSD",1732122857710,0.6503,3075.5,3074.6,0.7818]
["bitfinex","ETHUSD",1732122857911,0.55,3075.9,3074.6,0.7818]
["bitfinex","ETHUSD",1732122858920,0.301,3076.0,3074.6,0.7818]
["bitfinex","ETHUSD",1732122859408,0.01,3076.4,3074.6,0.7818]
["bitfinex","ETHUSD",1732122859830,3.0,3076.6,3074.6,0.7818]
["bitfinex","ETHUSD",1732122860005,3.97733679,3076.7,3074.6,0.7818]
["bitfinex","ETHUSD",1732122860006,0.34892003,3076.7,3074.6,0.7818]
["bitfinex","ETHUSD",1732122860225,0.01,3076.5,3074.6,0.7818]
["bitfinex","ETHUSD",1732122861136,0.65015,3076.2,3074.6,0.7818]
["bitfinex","ETHUSD",1732122861335,0.65013,3076.3,3074.6,0.7818]
["bitfinex","ETHUSD",1732122861550,0.65021,3076.0,3074.6,0.7818]
["bitfinex","ETHUSD",1732122861938,0.65025,3075.7,3074.6,0.7818]
["bitfinex","ETHUSD",1732122862371,0.65029,3075.6,3074.6,0.7818]
["bitfinex","ETHUSD",1732122862588,0.65025,3075.8,3074.6,0.7818]
["bitfinex","ETHUSD",1732122862767,0.55,3076.1,3074.6,0.7818]
["bitfinex","ETHUSD",1732122862965,0.65027,3075.7,3074.6,0.7818]
["bitfinex","ETHUSD",1732122863485,0.55,3076.1,3074.6,0.7818]
["bitfinex","ETHUSD",1732122864690,0.55,3076.1,3074.7,0.7684]
["bitfinex","ETHUSD",1732122865066,0.55,3076.1,3074.8,0.3232]
["bitfinex","ETHUSD",1732122865393,0.55,3076.8,3075.0,0.7797]
["bitfinex","ETHUSD",1732122865709,0.42698417,3076.7,3075.0,0.7797]
["bitfinex","ETHUSD",1732122866013,0.55,3076.8,3075.0,0.7797]
["bitfinex","ETHUSD",1732122866308,0.01,3077.2,3075.1,0.8118]
["bitfinex","ETHUSD",1732122866809,0.33821768,3077.3,3075.1,0.8118]
["bitfinex","ETHUSD",1732122866979,0.33821768,3077.3,3074.7,0.01]
["bitfinex","ETHUSD",1732122866980,0.01,3077.5,3075.3,0.8118]
["bitfinex","ETHUSD",1732122867183,0.33892003,3077.7,3075.3,1.135]
["bitfinex","ETHUSD",1732122867514,0.01,3077.8,3075.7,0.3232]
["bitfinex","ETHUSD",1732122867716,0.01,3078.0,3075.8,0.832]
["bitfinex","ETHUSD",1732122867871,0.01,3078.0,3075.9,0.832]
["bitfinex","ETHUSD",1732122868338,0.01,3078.0,3075.9,0.3232]
["bitfinex","ETHUSD",1732122868495,1.29373368,3078.1,3076.0,0.7966]
["bitfinex","ETHUSD",1732122868823,0.02,3077.8,3076.0,0.7966]
["bitfinex","ETHUSD",1732122869130,0.01,3077.6,3076.0,0.7966]
["bitfinex","ETHUSD",1732122869311,0.01,3077.4,3076.0,0.7966]
["bitfinex","ETHUSD",1732122869467,0.55,3077.3,3076.0,0.7966]
["bitfinex","ETHUSD",1732122869670,0.55,3077.1,3076.0,0.7966]
["bitfinex","ETHUSD",1732122872143,3.01,3077.8,3076.0,0.7966]
["bitfinex","ETHUSD",1732122875352,3.25016,3076.8,3076.0,0.7966]
["bitfinex","ETHUSD",1732122876225,3.25027,3076.7,3076.0,0.7966]
["bitfinex","ETHUSD",1732122876609,3.55,3077.5,3076.0,0.7966]
["bitfinex","ETHUSD",1732122876610,3.25021,3076.8,3076.0,0.7966]
["bitfinex","ETHUSD",1732122876811,3.25011,3076.9,3076.0,0.7966]
["bitfinex","ETHUSD",1732122877035,3.575121,3076.9,3076.0,0.7966]
["bitfinex","ETHUSD",1732122877246,0.325011,3076.9,3076.0,0.7966]
["bitfinex","ETHUSD",1732122877411,0.55,3077.5,3076.0,0.7966]
["bitfinex","ETHUSD",1732122877619,12.20762,3079.2,3076.6,0.7636]
["bitfinex","ETHUSD",1732122877840,3.24827,3078.6,3076.9,0.7636]
["bitfinex","ETHUSD",1732122878410,3.19827,3078.6,3076.9,0.7636]
["bitfinex","ETHUSD",1732122878608,3.2481,3078.8,3076.9,0.7636]
["bitfinex","ETHUSD",1732122878813,6.4962,3078.8,3077.1,0.8196]
["bitfinex","ETHUSD",1732122879010,0.64962,3078.7,3077.1,0.8196]
["bitfinex","ETHUSD",1732122879452,3.24791,3078.9,3077.1,0.8196]
["bitfinex","ETHUSD",1732122879879,3.24819,3078.7,3077.1,0.8196]
["bitfinex","ETHUSD",1732122880085,3.24811,3078.8,3077.1,0.8196]
["bitfinex","ETHUSD",1732122880231,3.24823,3078.6,3077.1,0.8196]
["bitfinex","ETHUSD",1732122881073,3.24823,3078.6,3076.2,3.404]
["bitfinex","ETHUSD",1732122881074,0.01,3074.6,3074.4,0.7944]
["bitfinex","ETHUSD",1732122881284,0.01,3074.6,3073.4,4.44448176]
["bitfinex","ETHUSD",1732122881285,0.01,3074.6,3074.5,0.14902362]
["bitfinex","ETHUSD",1732122881482,3.25344,3073.7,3072.2,0.03253665]
["bitfinex","ETHUSD",1732122881689,0.03249147,3073.7,3072.2,0.03253665]
["bitfinex","ETHUSD",1732122882157,0.03249147,3073.7,3072.1,1.47674176]
["bitfinex","ETHUSD",1732122882365,0.03249147,3073.7,3072.1,1.50928433]
["bitfinex","ETHUSD",1732122882655,3.99500568,3074.0,3072.1,1.50928433]
["bitfinex","ETHUSD",1732122882656,0.78005197,3073.6,3072.2,4.97820663]
["bitfinex","ETHUSD",1732122882858,0.49970235,3072.4,3072.1,1.47674176]
["bitfinex","ETHUSD",1732122883061,0.33251146,3073.5,3072.1,1.47674176]
["bitfinex","ETHUSD",1732122883259,0.20300113,3073.6,3072.2,1.68242983]
["bitfinex","ETHUSD",1732122883574,0.20300113,3073.6,3072.3,0.31591716]
["bitfinex","ETHUSD",1732122883758,0.20300113,3073.6,3072.4,0.03254254]
["bitfinex","ETHUSD",1732122884283,0.03249147,3073.5,3072.1,1.47674176]
["bitfinex","ETHUSD",1732122884578,0.03249147,3073.5,3072.2,0.7673]
["bitfinex","ETHUSD",1732122884758,0.20300113,3073.6,3072.3,0.7673]
["bitfinex","ETHUSD",1732122885077,0.20300113,3073.6,3072.3,0.79984254]
["bitfinex","ETHUSD",1732122885228,0.20300113,3073.6,3072.5,0.7673]
["bitfinex","ETHUSD",1732122885768,0.20300113,3073.6,3072.7,0.7673]
["bitfinex","ETHUSD",1732122886438,0.03249147,3073.5,3072.7,0.7673]
["bitfinex","ETHUSD",1732122888153,0.03249147,3073.5,3072.9,0.7554]
["bitfinex","ETHUSD",1732122888481,0.20300113,3073.6,3073.0,0.7554]
["bitfinex","ETHUSD",1732122888778,0.03249147,3074.7,3073.3,3.0]
["bitfinex","ETHUSD",1732122888982,0.03249147,3074.8,3073.5,0.7554]
["bitfinex","ETHUSD",1732122889280,0.03249147,3075.1,3073.5,0.78792941]
["bitfinex","ETHUSD",1732122890238,3.29422147,3075.3,3073.5,0.7554]
["bitfinex","ETHUSD",1732122890434,0.04249147,3075.3,3073.5,0.7554]
["bitfinex","ETHUSD",1732122890919,3.04249147,3075.3,3073.5,0.7554]
["bitfinex","ETHUSD",1732122891080,3.29428147,3075.3,3073.5,0.7554]
["bitfinex","ETHUSD",1732122891389,3.58124815,3075.2,3073.5,0.7554]
["bitfinex","ETHUSD",1732122891542,3.28449147,3075.1,3073.3,0.7554]
["bitfinex","ETHUSD",1732122891734,3.28449147,3075.1,3073.8,3.0]
["bitfinex","ETHUSD",1732122891938,0.68657396,3075.0,3073.9,0.7554]
["bitfinex","ETHUSD",1732122892133,0.03249147,3074.9,3073.9,0.7554]
["bitfinex","ETHUSD",1732122893184,0.03249147,3075.0,3073.9,0.7554]
["bitfinex","ETHUSD",1732122893387,0.35769147,3075.0,3073.9,0.7554]
["bitfinex","ETHUSD",1732122893538,0.03249147,3075.0,3073.9,0.7554]
["bitfinex","ETHUSD",1732122894182,0.03249147,3075.1,3073.9,0.7554]
["bitfinex","ETHUSD",1732122894391,3.28446147,3075.1,3073.9,0.7554]
["bitfinex","ETHUSD",1732122894557,0.65362815,3075.0,3074.0,0.7554]
["bitfinex","ETHUSD",1732122894783,0.03249147,3074.9,3074.0,0.7554]
["bitfinex","ETHUSD",1732122895686,0.03249147,3075.0,3074.0,0.7554]
["bitfinex","ETHUSD",1732122896204,3.55105308,3074.9,3074.0,0.7554]
["bitfinex","ETHUSD",1732122896396,0.33138455,3074.8,3074.0,0.7554]
["bitfinex","ETHUSD",1732122896590,0.65724754,3074.7,3074.0,0.7554]
["bitfinex","ETHUSD",1732122896777,0.03249147,3074.6,3074.0,0.7554]
["bitfinex","ETHUSD",1732122899114,0.03249147,3075.0,3074.0,0.7554]
["bitfinex","ETHUSD",1732122900094,0.03249147,3075.2,3074.0,0.7554]
["bitfinex","ETHUSD",1732122900299,0.29899606,3075.1,3074.0,0.7554]
["bitfinex","ETHUSD",1732122900504,0.03249147,3075.0,3074.0,0.7554]
["bitfinex","ETHUSD",1732122900708,3.28456147,3075.0,3074.0,0.7554]
["bitfinex","ETHUSD",1732122900894,0.67298425,3075.3,3074.4,0.832]
["bitfinex","ETHUSD",1732122900895,0.4783025,3075.3,3074.4,0.832]
["bitfinex","ETHUSD",1732122901111,0.03249147,3075.5,3074.4,0.832]
["bitfinex","ETHUSD",1732122901342,0.36087062,3075.5,3074.4,0.832]
["bitfinex","ETHUSD",1732122901500,0.03249147,3075.5,3074.4,0.832]
["bitfinex","ETHUSD",1732122902128,3.25171,3075.3,3074.4,0.832]
["bitfinex","ETHUSD",1732122902327,3.25196,3075.1,3074.4,0.832]
["bitfinex","ETHUSD",1732122902521,0.03249147,3075.0,3074.4,0.832]
["bitfinex","ETHUSD",1732122902803,3.8796813,3074.9,3074.4,0.832]
["bitfinex","ETHUSD",1732122903013,0.03249147,3074.8,3074.4,0.832]
["bitfinex","ETHUSD",1732122903428,0.51096784,3075.3,3074.4,0.832]
["bitfinex","ETHUSD",1732122903638,3.49968883,3075.8,3072.9,6.55315057]
["bitfinex","ETHUSD",1732122903639,5.01389162,3075.8,3074.5,0.03252528]
["bitfinex","ETHUSD",1732122903814,0.03249147,3075.5,3074.6,0.7893]
["bitfinex","ETHUSD",1732122904018,0.03249147,3075.6,3074.6,0.7893]
["bitfinex","ETHUSD",1732122904218,0.03249147,3075.9,3074.7,0.7893]
["bitfinex","ETHUSD",1732122904469,2.68518883,3076.4,3074.1,0.01]
["bitfinex","ETHUSD",1732122904470,0.03249147,3076.2,3074.8,0.82181891]
["bitfinex","ETHUSD",1732122904755,0.29913921,3075.8,3074.8,0.82181891]
["bitfinex","ETHUSD",1732122904902,0.03249147,3076.3,3075.0,3.0]
["bitfinex","ETHUSD",1732122905108,0.03249147,3076.6,3075.2,0.7893]
["bitfinex","ETHUSD",1732122905302,0.29911368,3076.5,3075.2,0.7893]
["bitfinex","ETHUSD",1732122905503,0.03249147,3076.4,3075.2,0.7893]
["bitfinex","ETHUSD",1732122905736,0.03249147,3076.4,3075.3,0.7893]
["bitfinex","ETHUSD",1732122905949,3.25058,3076.4,3075.3,0.7893]
["bitfinex","ETHUSD",1732122906100,3.25094,3076.1,3075.3,0.7893]
["bitfinex","ETHUSD",1732122906311,0.03249147,3076.0,3075.3,0.7893]
["bitfinex","ETHUSD",1732122906509,0.32834315,3075.9,3075.3,0.7893]
["bitfinex","ETHUSD",1732122906843,3.58257473,3075.8,3075.3,0.7893]
["bitfinex","ETHUSD",1732122907031,3.2514,3075.6,3075.3,0.7893]
["bitfinex","ETHUSD",1732122907348,0.55,3076.0,3075.3,0.7893]
["bitfinex","ETHUSD",1732122907535,0.01,3075.1,3074.1,0.8149]
["bitfinex","ETHUSD",1732122907735,3.25214,3074.9,3074.1,0.8149]
["bitfinex","ETHUSD",1732122908056,2.01157465,3075.6,3074.1,0.8149]
["bitfinex","ETHUSD",1732122908252,0.33134693,3075.5,3074.1,0.8149]
["bitfinex","ETHUSD",1732122908438,5.52275687,3075.9,3074.2,0.80882219]
["bitfinex","ETHUSD",1732122908439,0.5106602,3075.8,3074.2,0.80882219]
["bitfinex","ETHUSD",1732122908610,0.29922235,3075.7,3074.2,0.7763]
["bitfinex","ETHUSD",1732122908944,0.25002222,3075.9,3074.4,0.7763]
["bitfinex","ETHUSD",1732122908945,0.03249147,3075.6,3074.4,0.7763]
["bitfinex","ETHUSD",1732122909142,0.03249147,3075.8,3074.1,0.3232]
["bitfinex","ETHUSD",1732122909345,0.03249147,3076.2,3074.8,0.7763]
["bitfinex","ETHUSD",1732122909516,0.29944343,3076.1,3074.8,0.7763]
["bitfinex","ETHUSD",1732122909727,3.25108,3075.9,3074.8,0.7763]
["bitfinex","ETHUSD",1732122909923,0.3319349,3075.8,3074.8,0.7763]
["bitfinex","ETHUSD",1732122910112,0.29944343,3075.7,3074.8,0.7763]
["bitfinex","ETHUSD",1732122910448,0.29944343,3075.6,3074.8,0.7763]
["bitfinex","ETHUSD",1732122910619,0.3319349,3075.5,3074.8,0.7763]
["bitfinex","ETHUSD",1732122910822,0.65778392,3075.4,3074.8,0.7763]
["bitfinex","ETHUSD",1732122911152,0.03249147,3075.3,3074.8,0.7763]
["bitfinex","ETHUSD",1732122911349,0.30041074,3075.3,3074.8,0.7763]
["bitfinex","ETHUSD",1732122911550,0.30041074,3075.2,3074.8,0.7763]
["bitfinex","ETHUSD",1732122911766,0.51314866,3076.0,3074.8,0.7763]
["bitfinex","ETHUSD",1732122912052,0.30065265,3075.9,3074.8,0.7763]
["bitfinex","ETHUSD",1732122912221,0.30065265,3075.8,3075.0,3.0]
["bitfinex","ETHUSD",1732122912422,0.98251608,3076.4,3075.2,0.7934]
["bitfinex","ETHUSD",1732122912759,0.30078563,3076.3,3075.2,0.7934]
["bitfinex","ETHUSD",1732122913048,0.48065719,3076.6,3075.2,0.7934]
["bitfinex","ETHUSD",1732122913049,0.30078563,3076.2,3075.2,0.7934]
["bitfinex","ETHUSD",1732122913256,0.03249147,3076.6,3075.2,0.7934]
["bitfinex","ETHUSD",1732122913747,0.30065441,3076.5,3075.2,0.7934]
["bitfinex","ETHUSD",1732122913958,0.30065441,3076.4,3075.2,0.7934]
["bitfinex","ETHUSD",1732122914115,0.48065719,3076.8,3075.2,0.7934]
["bitfinex","ETHUSD",1732122914116,0.03249147,3076.7,3075.2,0.7934]
["bitfinex","ETHUSD",1732122914312,0.30050253,3076.3,3075.2,0.7934]
["bitfinex","ETHUSD",1732122914621,0.30050253,3076.2,3075.2,0.7934]
["bitfinex","ETHUSD",1732122914842,4.09279868,3076.7,3075.4,0.7585]
["bitfinex","ETHUSD",1732122915042,3.55076271,3076.6,3075.4,0.7585]
["bitfinex","ETHUSD",1732122915244,0.33291418,3076.5,3075.4,0.7585]
["bitfinex","ETHUSD",1732122915579,4.03184677,3076.4,3075.4,0.7585]
["bitfinex","ETHUSD",1732122915756,3.25082,3076.2,3075.4,0.7585]
["bitfinex","ETHUSD",1732122915959,0.33291418,3076.1,3075.4,0.7585]
["bitfinex","ETHUSD",1732122916138,0.30042271,3076.0,3075.4,0.7585]
["bitfinex","ETHUSD",1732122916324,0.33291418,3075.9,3075.4,0.7585]
["bitfinex","ETHUSD",1732122916524,0.30042271,3075.8,3075.4,0.7585]
["bitfinex","ETHUSD",1732122916767,0.01,3076.3,3075.4,0.7585]
["bitfinex","ETHUSD",1732122916768,0.33291418,3075.7,3075.4,0.7585]
["bitfinex","ETHUSD",1732122916929,0.30042271,3075.6,3075.4,0.7585]
["bitfinex","ETHUSD",1732122917123,0.03249147,3076.1,3075.4,0.7585]
["bitfinex","ETHUSD",1732122917326,3.28346147,3076.1,3075.4,0.7585]
["bitfinex","ETHUSD",1732122917542,0.78157912,3076.0,3075.4,0.7585]
["bitfinex","ETHUSD",1732122917771,0.81407059,3075.9,3075.4,0.7585]
["bitfinex","ETHUSD",1732122918099,3.55185735,3075.8,3075.4,0.7585]
["bitfinex","ETHUSD",1732122918229,3.25142,3075.6,3075.4,0.7585]
["bitfinex","ETHUSD",1732122918431,0.81407059,3075.5,3074.2,0.7717]
["bitfinex","ETHUSD",1732122918670,0.78157912,3075.4,3074.4,0.7614]
["bitfinex","ETHUSD",1732122918872,0.30060735,3075.3,3074.7,0.7614]
["bitfinex","ETHUSD",1732122919044,0.51346324,3075.8,3074.7,0.7614]
["bitfinex","ETHUSD",1732122919375,0.7818848,3075.7,3074.7,0.7614]
["bitfinex","ETHUSD",1732122919560,0.7818848,3075.6,3074.7,0.92504]
["bitfinex","ETHUSD",1732122919768,0.3334045,3075.5,3074.7,0.92504]
["bitfinex","ETHUSD",1732122919959,0.30091303,3075.4,3074.7,0.92504]
["bitfinex","ETHUSD",1732122920166,0.48097177,3075.9,3074.8,3.0]
["bitfinex","ETHUSD",1732122920490,0.03249147,3075.8,3074.9,0.761]
["bitfinex","ETHUSD",1732122920782,0.48153693,3075.7,3074.9,0.761]
["bitfinex","ETHUSD",1732122920983,0.03249147,3075.6,3074.9,0.761]
["bitfinex","ETHUSD",1732122921429,0.3009482,3075.5,3074.9,0.761]
["bitfinex","ETHUSD",1732122921636,3.25097,3076.0,3074.9,0.761]
["bitfinex","ETHUSD",1732122921637,0.33343967,3075.4,3074.9,0.761]
["bitfinex","ETHUSD",1732122921829,0.3009482,3075.3,3074.9,0.761]
["bitfinex","ETHUSD",1732122922026,0.48151712,3075.7,3074.9,0.761]
["bitfinex","ETHUSD",1732122922256,0.30107535,3075.6,3074.9,0.761]
["bitfinex","ETHUSD",1732122922471,0.30107535,3075.5,3074.9,0.3761]
["bitfinex","ETHUSD",1732122922676,0.48151712,3075.9,3075.1,3.0]
["bitfinex","ETHUSD",1732122922831,0.26820995,3076.5,3075.1,0.8315]
["bitfinex","ETHUSD",1732122923037,0.81507007,3076.4,3075.3,3.0]
["bitfinex","ETHUSD",1732122923234,0.7825786,3076.3,3075.1,0.7794]
["bitfinex","ETHUSD",1732122923462,0.30106148,3076.2,3075.3,0.7794]
["bitfinex","ETHUSD",1732122923668,0.30114523,3076.1,3075.3,0.7794]
["bitfinex","ETHUSD",1732122923977,0.30114523,3076.0,3075.3,0.7794]
["bitfinex","ETHUSD",1732122924183,0.48183236,3076.7,3075.3,0.7794]
["bitfinex","ETHUSD",1732122924332,0.78306963,3076.6,3075.4,0.7526]
["bitfinex","ETHUSD",1732122924531,0.78306963,3076.5,3075.4,3.0]
["bitfinex","ETHUSD",1732122924841,0.78306963,3076.4,3075.7,0.802]
["bitfinex","ETHUSD",1732122925049,0.78306963,3076.3,3075.7,0.802]
["bitfinex","ETHUSD",1732122925370,0.04249147,3076.8,3075.7,0.802]
["bitfinex","ETHUSD",1732122925371,0.78306963,3076.2,3075.7,0.802]
["bitfinex","ETHUSD",1732122925583,0.30123727,3076.1,3075.7,0.802]
["bitfinex","ETHUSD",1732122925736,0.30123727,3076.0,3075.7,0.802]
["bitfinex","ETHUSD",1732122925935,0.48183236,3076.5,3075.7,0.802]
["bitfinex","ETHUSD",1732122926276,0.30140814,3076.4,3075.8,0.80950874]
["bitfinex","ETHUSD",1732122926445,2.01157465,3077.3,3075.8,0.80950874]
["bitfinex","ETHUSD",1732122926446,0.48183236,3076.7,3076.1,0.777]
["bitfinex","ETHUSD",1732122926646,0.4548446,3077.2,3076.1,0.777]
["bitfinex","ETHUSD",1732122926647,0.3014125,3076.6,3076.1,0.777]
["bitfinex","ETHUSD",1732122926877,0.30143884,3076.5,3076.1,0.777]
["bitfinex","ETHUSD",1732122927081,0.24989107,3077.1,3076.1,0.777]
["bitfinex","ETHUSD",1732122927082,0.48230215,3076.9,3076.1,0.777]
["bitfinex","ETHUSD",1732122927397,0.78369741,3076.8,3076.1,0.777]
["bitfinex","ETHUSD",1732122927582,0.78369741,3076.7,3076.1,0.777]
["bitfinex","ETHUSD",1732122927746,0.30139526,3076.6,3076.1,0.777]
["bitfinex","ETHUSD",1732122928083,0.48230215,3076.9,3076.1,0.777]
["bitfinex","ETHUSD",1732122928244,0.48230215,3076.9,3076.6,0.7893]
["bitfinex","ETHUSD",1732122928448,0.30167605,3076.8,3076.6,0.82180001]
["bitfinex","ETHUSD",1732122928684,0.48230215,3077.5,3076.6,0.7893]
["bitfinex","ETHUSD",1732122928685,0.48230215,3077.4,3076.6,0.7893]
["bitfinex","ETHUSD",1732122928889,0.78388861,3077.3,3076.6,0.7893]
["bitfinex","ETHUSD",1732122929089,0.03249147,3077.8,3076.6,0.7893]
["bitfinex","ETHUSD",1732122929090,0.30158646,3077.2,3076.6,0.7893]
["bitfinex","ETHUSD",1732122929257,0.30158646,3077.1,3076.6,0.7893]
["bitfinex","ETHUSD",1732122929459,0.30158646,3077.0,3076.6,0.7893]
["bitfinex","ETHUSD",1732122929674,0.30158646,3076.9,3076.6,0.7893]
["bitfinex","ETHUSD",1732122929846,0.03249147,3077.4,3076.6,0.7893]
["bitfinex","ETHUSD",1732122930051,0.20440661,3077.6,3076.6,0.7893]
["bitfinex","ETHUSD",1732122930243,0.30158832,3077.3,3076.6,0.7893]
["bitfinex","ETHUSD",1732122930594,0.30158832,3077.2,3076.6,0.7893]
["bitfinex","ETHUSD",1732122930888,0.30158832,3077.1,3076.6,0.7893]
["bitfinex","ETHUSD",1732122931118,0.48254132,3077.4,3076.7,0.03249722]
["bitfinex","ETHUSD",1732122931306,0.48254132,3077.9,3077.0,3.0]
["bitfinex","ETHUSD",1732122931447,0.30145123,3077.8,3077.2,0.7631]
["bitfinex","ETHUSD",1732122931647,2.01157465,3078.7,3077.1,0.03249073]
["bitfinex","ETHUSD",1732122931648,0.48254132,3078.2,3077.4,3.0]
["bitfinex","ETHUSD",1732122931843,0.30145737,3078.1,3077.5,0.7631]
["bitfinex","ETHUSD",1732122932095,3.55035737,3078.0,3076.3,0.7631]
["bitfinex","ETHUSD",1732122932303,0.71913031,3077.9,3076.3,0.7631]
["bitfinex","ETHUSD",1732122932591,0.30145737,3077.8,3076.3,0.7631]
["bitfinex","ETHUSD",1732122932791,3.24971,3077.2,3076.3,0.7631]
["bitfinex","ETHUSD",1732122932995,0.33394884,3077.1,3076.3,0.7631]
["bitfinex","ETHUSD",1732122933206,0.30119954,3077.1,3076.3,0.7631]
["bitfinex","ETHUSD",1732122933406,0.30119954,3077.0,3076.3,0.7631]
["bitfinex","ETHUSD",1732122933549,0.30119954,3076.9,3076.3,0.7631]
["bitfinex","ETHUSD",1732122933750,0.30119954,3076.8,3076.3,0.7631]
["bitfinex","ETHUSD",1732122933949,0.30119954,3076.7,3076.3,0.7631]
["bitfinex","ETHUSD",1732122934252,0.30142382,3076.6,3076.3,0.7631]
["bitfinex","ETHUSD",1732122934559,0.03249147,3077.3,3076.3,0.7631]
["bitfinex","ETHUSD",1732122934560,0.30142382,3076.5,3076.3,0.7631]
["bitfinex","ETHUSD",1732122934765,0.30142382,3076.4,3075.0,0.816]
["bitfinex","ETHUSD",1732122934954,0.30142382,3076.4,3075.0,0.8485105]
["bitfinex","ETHUSD",1732122934955,0.30142382,3076.3,3075.0,0.8485105]
["bitfinex","ETHUSD",1732122935153,0.30142382,3076.2,3075.0,0.8485105]
["bitfinex","ETHUSD",1732122935367,0.30142382,3076.1,3075.0,0.8485105]
["bitfinex","ETHUSD",1732122935592,0.27722747,3076.8,3075.3,0.01]
["bitfinex","ETHUSD",1732122935794,0.30155755,3076.7,3075.6,0.7506]
["bitfinex","ETHUSD",1732122935966,0.30157486,3076.9,3076.0,0.7506]
["bitfinex","ETHUSD",1732122936199,0.03249147,3077.8,3076.2,0.7506]
["bitfinex","ETHUSD",1732122936402,0.03249147,3077.8,3074.9,0.3242]
["bitfinex","ETHUSD",1732122936403,0.30154499,3077.7,3076.6,0.7506]
["bitfinex","ETHUSD",1732122936744,0.30154499,3077.6,3076.8,0.8031]
["bitfinex","ETHUSD",1732122936904,0.03249147,3078.1,3076.8,0.8031]
["bitfinex","ETHUSD",1732122937090,0.30164944,3078.0,3076.8,0.8031]
["bitfinex","ETHUSD",1732122937293,0.33414091,3077.9,3076.8,0.8031]
["bitfinex","ETHUSD",1732122937611,0.30164944,3077.8,3076.8,0.8031]
["bitfinex","ETHUSD",1732122937793,0.33414091,3077.7,3076.8,0.8031]
["bitfinex","ETHUSD",1732122937988,0.30164944,3077.6,3076.8,0.8031]
["bitfinex","ETHUSD",1732122938206,0.33414091,3077.5,3076.8,0.8031]
["bitfinex","ETHUSD",1732122938437,0.30164944,3077.4,3076.8,0.8031]
["bitfinex","ETHUSD",1732122938587,0.30164944,3077.3,3076.8,0.8031]
["bitfinex","ETHUSD",1732122938794,0.30163492,3077.2,3076.8,0.8031]
["bitfinex","ETHUSD",1732122939113,0.04249147,3077.9,3076.8,0.8031]
["bitfinex","ETHUSD",1732122939306,0.30164092,3077.8,3076.8,0.8031]
["bitfinex","ETHUSD",1732122939614,0.33413239,3077.7,3076.8,0.8031]
["bitfinex","ETHUSD",1732122940014,0.03249147,3077.7,3076.8,0.8031]
["bitfinex","ETHUSD",1732122940190,0.30159948,3077.6,3076.8,0.8031]
["bitfinex","ETHUSD",1732122940386,3.24916,3077.8,3076.8,0.8031]
["bitfinex","ETHUSD",1732122940387,0.33409095,3077.5,3076.8,0.8031]
["bitfinex","ETHUSD",1732122940629,0.30159948,3077.4,3076.8,0.8031]
["bitfinex","ETHUSD",1732122940812,0.33409095,3077.3,3076.8,0.8031]
["bitfinex","ETHUSD",1732122941106,0.33409095,3077.3,3075.7,0.04249999]
["bitfinex","ETHUSD",1732122941107,0.30159948,3077.2,3075.7,0.03249999]
["bitfinex","ETHUSD",1732122941310,0.33409095,3077.1,3076.3,0.7503]
["bitfinex","ETHUSD",1732122941646,0.30159948,3077.0,3075.0,0.7503]
["bitfinex","ETHUSD",1732122941846,0.01,3077.3,3075.2,0.7847]
["bitfinex","ETHUSD",1732122941847,0.33409095,3076.9,3075.2,0.7847]
["bitfinex","ETHUSD",1732122941990,0.33409095,3076.8,3075.4,0.7847]
["bitfinex","ETHUSD",1732122942194,2.85065004,3077.5,3075.6,0.7847]
["bitfinex","ETHUSD",1732122942195,0.30159948,3076.7,3075.6,0.7847]
["bitfinex","ETHUSD",1732122942395,0.30178873,3077.0,3075.8,0.7847]
["bitfinex","ETHUSD",1732122942635,0.829,3077.5,3076.0,0.7847]
["bitfinex","ETHUSD",1732122942818,0.30177986,3076.9,3076.1,0.81720032]
["bitfinex","ETHUSD",1732122943019,0.86149147,3077.5,3076.1,0.81720032]
["bitfinex","ETHUSD",1732122943223,0.30166524,3077.4,3076.1,0.81720032]
["bitfinex","ETHUSD",1732122943424,0.30166524,3077.3,3076.1,0.81720032]
["bitfinex","ETHUSD",1732122943593,0.30166524,3077.2,3076.1,0.81720032]
["bitfinex","ETHUSD",1732122943932,0.33415671,3077.1,3076.1,0.7847]
["bitfinex","ETHUSD",1732122944258,0.829,3077.5,3076.1,0.7847]
["bitfinex","ETHUSD",1732122944259,0.30166524,3077.0,3076.1,0.7847]
["bitfinex","ETHUSD",1732122944392,0.03249147,3077.4,3076.1,0.7847]
["bitfinex","ETHUSD",1732122944393,0.30166524,3076.9,3076.1,0.7847]
["bitfinex","ETHUSD",1732122944595,0.64248447,3077.4,3076.4,3.0]
["bitfinex","ETHUSD",1732122944796,0.30173653,3077.3,3076.4,3.0]
["bitfinex","ETHUSD",1732122945046,0.334228,3077.2,3076.4,3.0]
["bitfinex","ETHUSD",1732122945334,0.30173653,3077.1,3076.1,0.7847]
["bitfinex","ETHUSD",1732122945521,0.30173653,3077.0,3076.4,3.0]
["bitfinex","ETHUSD",1732122945742,0.30173653,3076.9,3076.4,3.0]
["bitfinex","ETHUSD",1732122946037,0.30176643,3076.9,3076.4,3.0]
["bitfinex","ETHUSD",1732122946198,0.30176643,3076.8,3076.1,0.7847]
["bitfinex","ETHUSD",1732122946401,3.859513,3077.4,3076.1,0.7847]
["bitfinex","ETHUSD",1732122946625,0.30188881,3077.3,3076.4,3.0]
["bitfinex","ETHUSD",1732122946815,0.30188881,3077.2,3076.1,0.7847]
["bitfinex","ETHUSD",1732122947010,0.30188881,3077.1,3076.4,3.0]
["bitfinex","ETHUSD",1732122947297,0.66029784,3077.0,3076.1,0.7847]
["bitfinex","ETHUSD",1732122947531,0.30188881,3076.9,3076.4,3.0]
["bitfinex","ETHUSD",1732122947717,0.30188881,3076.8,3076.1,0.7847]
["bitfinex","ETHUSD",1732122947929,0.35840903,3077.0,3076.4,3.0]
["bitfinex","ETHUSD",1732122948131,0.30210826,3076.9,3075.7,0.55]
["bitfinex","ETHUSD",1732122948312,2.02165004,3078.1,3076.3,0.3242]
["bitfinex","ETHUSD",1732122948664,2.02165004,3078.1,3076.5,0.8742]
["bitfinex","ETHUSD",1732122948665,0.83101264,3078.1,3076.5,0.8742]
["bitfinex","ETHUSD",1732122948801,0.28526627,3078.0,3076.6,0.0324941]
["bitfinex","ETHUSD",1732122949436,3.24909,3077.8,3076.2,0.03249442]
["bitfinex","ETHUSD",1732122949755,2.69613087,3078.0,3076.2,0.04249442]
["bitfinex","ETHUSD",1732122949954,0.26961309,3078.2,3076.6,0.3242]
["bitfinex","ETHUSD",1732122950132,0.26961309,3078.2,3077.0,3.0]
["bitfinex","ETHUSD",1732122950299,0.26961309,3078.2,3077.0,3.3]
["bitfinex","ETHUSD",1732122950500,3.24894,3078.0,3077.0,3.0]
["bitfinex","ETHUSD",1732122950748,0.03249147,3077.9,3077.0,3.0]
["bitfinex","ETHUSD",1732122950950,0.03249147,3077.9,3076.4,0.03249105]
["bitfinex","ETHUSD",1732122951114,6.21444396,3078.2,3076.4,0.03249105]
["bitfinex","ETHUSD",1732122951115,0.03249147,3078.1,3077.0,3.0]
["bitfinex","ETHUSD",1732122951314,0.65493587,3078.1,3077.0,3.0]
["bitfinex","ETHUSD",1732122951519,0.65493587,3078.1,3076.4,0.03249105]
["bitfinex","ETHUSD",1732122951714,3.90376587,3078.1,3076.4,0.03249105]
["bitfinex","ETHUSD",1732122952033,0.7422079,3078.0,3076.4,0.03249105]
["bitfinex","ETHUSD",1732122952240,0.82709147,3077.9,3077.0,3.0]
["bitfinex","ETHUSD",1732122952416,4.07616147,3077.9,3076.5,0.7669]
["bitfinex","ETHUSD",1732122952858,4.07616147,3077.9,3077.0,3.0]
["bitfinex","ETHUSD",1732122953012,3.98164815,3077.8,3076.5,0.7669]
["bitfinex","ETHUSD",1732122953204,0.03249147,3077.7,3076.5,0.7669]
["bitfinex","ETHUSD",1732122954547,0.03249147,3077.7,3076.7,3.0]
["bitfinex","ETHUSD",1732122955468,0.73250815,3077.8,3076.7,3.0]
["bitfinex","ETHUSD",1732122955469,3.42863902,3077.8,3076.7,3.0]
["bitfinex","ETHUSD",1732122955604,3.42863902,3077.8,3076.5,0.79939857]
["bitfinex","ETHUSD",1732122955605,0.4223239,3077.7,3076.5,0.79939857]
["bitfinex","ETHUSD",1732122956033,0.4223239,3077.7,3076.7,3.0]
["bitfinex","ETHUSD",1732122956034,0.45481537,3077.7,3076.7,3.0]
["bitfinex","ETHUSD",1732122956258,0.03249147,3077.7,3076.7,3.0]
["bitfinex","ETHUSD",1732122956455,0.03249147,3077.7,3076.5,0.7669]
["bitfinex","ETHUSD",1732122956607,3.28167147,3077.7,3076.7,3.0]
["bitfinex","ETHUSD",1732122956807,3.24931,3077.6,3076.7,3.0]
["bitfinex","ETHUSD",1732122957010,0.36067162,3077.5,3076.7,3.0]
["bitfinex","ETHUSD",1732122957242,0.03249147,3077.5,3076.7,3.0]
["bitfinex","ETHUSD",1732122957456,0.03249147,3077.5,3076.5,0.7669]
["bitfinex","ETHUSD",1732122957757,0.03249147,3077.5,3076.7,3.0]
["bitfinex","ETHUSD",1732122957909,0.7946,3077.4,3076.7,3.0]
["bitfinex","ETHUSD",1732122958110,3.49073087,3077.7,3076.7,0.03249918]
["bitfinex","ETHUSD",1732122958314,4.06138148,3078.1,3076.7,0.03249918]
["bitfinex","ETHUSD",1732122958315,2.69613087,3077.9,3076.7,0.03249918]
["bitfinex","ETHUSD",1732122958518,4.23739933,3078.0,3076.3,1.1564]
["bitfinex","ETHUSD",1732122958708,0.7833,3078.0,3077.0,3.0]
["bitfinex","ETHUSD",1732122959260,0.03249147,3077.9,3076.5,0.8322]
["bitfinex","ETHUSD",1732122959434,0.3836837,3077.9,3076.5,0.8322]
["bitfinex","ETHUSD",1732122959809,0.35119223,3077.9,3077.1,0.8069]
["bitfinex","ETHUSD",1732122960039,0.7833,3078.0,3077.2,0.03249247]
["bitfinex","ETHUSD",1732122960209,0.7833,3078.0,3077.3,3.0]
["bitfinex","ETHUSD",1732122960432,0.30299924,3077.9,3077.3,3.0]
["bitfinex","ETHUSD",1732122960612,0.33549071,3077.8,3077.3,3.0]
["bitfinex","ETHUSD",1732122960934,0.30299924,3077.7,3077.3,3.0]
["bitfinex","ETHUSD",1732122961142,0.30299924,3077.6,3077.3,3.0]
["bitfinex","ETHUSD",1732122961335,0.30299924,3077.5,3077.3,3.0]
["bitfinex","ETHUSD",1732122961507,0.30299924,3077.5,3076.8,0.7795]
["bitfinex","ETHUSD",1732122961708,0.30299924,3077.4,3077.3,3.0]
["bitfinex","ETHUSD",1732122962361,0.7833,3078.0,3076.9,0.03249553]
["bitfinex","ETHUSD",1732122962566,0.33544386,3077.9,3076.8,0.7795]
["bitfinex","ETHUSD",1732122962734,0.30295239,3077.8,3076.8,0.7795]
["bitfinex","ETHUSD",1732122962937,1.28840933,3077.7,3076.8,0.7795]
["bitfinex","ETHUSD",1732122963126,0.30295239,3077.6,3076.8,0.7795]
["bitfinex","ETHUSD",1732122963325,0.30295239,3077.5,3076.8,0.7795]
["bitfinex","ETHUSD",1732122963527,0.30295239,3077.4,3076.8,0.7795]
["bitfinex","ETHUSD",1732122963753,0.30295239,3077.3,3076.8,0.7795]
["bitfinex","ETHUSD",1732122964064,3.3812306,3077.9,3076.8,0.7795]
["bitfinex","ETHUSD",1732122964065,2.69613087,3077.9,3076.8,0.7795]
["bitfinex","ETHUSD",1732122964269,0.30299058,3077.8,3076.9,0.03249323]
["bitfinex","ETHUSD",1732122964566,0.30299513,3077.8,3077.2,3.0]
["bitfinex","ETHUSD",1732122964789,0.30299513,3077.7,3077.2,3.3]
["bitfinex","ETHUSD",1732122964932,2.69613087,3078.2,3077.4,3.0]
["bitfinex","ETHUSD",1732122965125,0.30295983,3078.1,3077.5,0.03248891]
["bitfinex","ETHUSD",1732122965378,0.30295983,3078.0,3077.5,0.03248891]
["bitfinex","ETHUSD",1732122965668,0.30295983,3077.9,3077.4,3.0]
["bitfinex","ETHUSD",1732122965876,0.30295983,3077.8,3077.5,0.41474874]
["bitfinex","ETHUSD",1732122966036,4.74916544,3079.0,3077.5,0.03248874]
["bitfinex","ETHUSD",1732122966037,3.48253087,3078.6,3077.5,0.03248874]
["bitfinex","ETHUSD",1732122966240,0.30303397,3078.5,3077.5,0.03248874]
["bitfinex","ETHUSD",1732122966568,3.48253087,3078.6,3078.0,0.7627]
["bitfinex","ETHUSD",1732122966569,0.30303397,3078.4,3078.0,0.7627]
["bitfinex","ETHUSD",1732122966767,0.30303397,3078.3,3078.0,0.7627]
["bitfinex","ETHUSD",1732122966968,2.69613087,3078.7,3078.0,0.7627]
["bitfinex","ETHUSD",1732122967140,0.57245635,3078.6,3078.0,0.7627]
["bitfinex","ETHUSD",1732122967345,0.30284326,3078.5,3078.0,0.7627]
["bitfinex","ETHUSD",1732122967543,0.30284326,3078.4,3078.0,0.7627]
["bitfinex","ETHUSD",1732122967882,2.69613087,3078.7,3078.0,3.7627]
["bitfinex","ETHUSD",1732122968042,0.30265638,3078.6,3078.0,0.7627]
["bitfinex","ETHUSD",1732122968244,0.30265638,3078.5,3078.1,0.03248271]
["bitfinex","ETHUSD",1732122968442,0.69001405,3078.8,3078.0,0.7627]
["bitfinex","ETHUSD",1732122968628,0.30247604,3078.7,3078.0,0.7627]
["bitfinex","ETHUSD",1732122968954,2.69613087,3079.0,3078.0,0.7627]
["bitfinex","ETHUSD",1732122969154,0.3024668,3078.9,3078.0,0.7627]
["bitfinex","ETHUSD",1732122969353,0.3024668,3078.8,3078.0,0.7627]
["bitfinex","ETHUSD",1732122969568,0.03249147,3079.1,3078.0,0.7627]
["bitfinex","ETHUSD",1732122969872,0.30225927,3079.0,3078.3,3.0]
["bitfinex","ETHUSD",1732122970085,0.33475074,3078.9,3078.0,0.7627]
["bitfinex","ETHUSD",1732122970290,0.8059,3078.7,3077.1,0.7757]
["bitfinex","ETHUSD",1732122970584,0.8059,3078.7,3077.0,0.56]
["bitfinex","ETHUSD",1732122970585,0.33475074,3078.6,3077.3,0.7757]
["bitfinex","ETHUSD",1732122970800,0.30225927,3078.5,3077.4,0.03248446]
["bitfinex","ETHUSD",1732122971007,0.8059,3078.1,3077.3,0.7757]
["bitfinex","ETHUSD",1732122971326,0.70767169,3078.0,3077.3,0.7757]
["bitfinex","ETHUSD",1732122971489,0.30221569,3078.0,3077.3,0.7757]
["bitfinex","ETHUSD",1732122971648,0.30221569,3077.9,3077.3,0.7757]
["bitfinex","ETHUSD",1732122971847,0.30221569,3077.8,3077.3,0.7757]
["bitfinex","ETHUSD",1732122972043,0.30221569,3077.7,3077.3,0.7757]
["bitfinex","ETHUSD",1732122972283,0.4199241,3078.0,3077.3,0.7757]
["bitfinex","ETHUSD",1732122972469,0.30236303,3077.9,3077.3,0.7757]
["bitfinex","ETHUSD",1732122972644,0.30236303,3077.8,3077.3,0.7757]
["bitfinex","ETHUSD",1732122972987,4.18924097,3078.1,3077.3,0.7757]
["bitfinex","ETHUSD",1732122972988,0.8059,3078.1,3077.3,0.7757]
["bitfinex","ETHUSD",1732122973185,0.33484018,3078.0,3077.3,0.7757]
["bitfinex","ETHUSD",1732122973398,0.30234871,3077.9,3077.3,0.7757]
["bitfinex","ETHUSD",1732122973546,0.33484018,3077.8,3077.1,3.0]
["bitfinex","ETHUSD",1732122973885,0.8185,3077.6,3076.1,0.7709]
["bitfinex","ETHUSD",1732122974100,0.85099147,3077.6,3076.2,0.032498]
["bitfinex","ETHUSD",1732122974287,0.85099147,3077.6,3076.3,0.7709]
["bitfinex","ETHUSD",1732122974288,0.8185,3077.6,3076.3,0.7709]
["bitfinex","ETHUSD",1732122974586,0.30241796,3077.5,3076.3,0.7709]
["bitfinex","ETHUSD",1732122974789,0.33490943,3077.5,3076.3,0.7709]
["bitfinex","ETHUSD",1732122975102,4.06785,3077.6,3076.3,0.7709]
["bitfinex","ETHUSD",1732122975103,0.30241796,3077.4,3076.3,0.7709]
["bitfinex","ETHUSD",1732122975397,0.33490943,3077.3,3076.3,0.7709]
["bitfinex","ETHUSD",1732122975747,0.30241796,3077.2,3076.3,0.7709]
["bitfinex","ETHUSD",1732122976072,0.30241796,3077.1,3076.3,0.7709]
["bitfinex","ETHUSD",1732122976271,0.30241796,3077.0,3076.3,0.7709]
["bitfinex","ETHUSD",1732122976474,1.09810696,3076.9,3076.3,0.7709]
["bitfinex","ETHUSD",1732122976697,0.3351126,3076.8,3075.4,0.7919]
["bitfinex","ETHUSD",1732122976847,0.3351126,3076.8,3075.5,0.03250739]
["bitfinex","ETHUSD",1732122976848,0.30262113,3076.7,3075.5,0.03250739]
["bitfinex","ETHUSD",1732122977047,0.30262113,3076.6,3075.5,0.03250739]
["bitfinex","ETHUSD",1732122977269,3.38334097,3076.8,3075.5,0.03250739]
["bitfinex","ETHUSD",1732122977479,0.30270791,3076.7,3075.5,0.03250739]
["bitfinex","ETHUSD",1732122977711,0.7955,3076.9,3075.6,0.753]
["bitfinex","ETHUSD",1732122977906,0.7955,3076.9,3075.1,0.01]
["bitfinex","ETHUSD",1732122977907,0.30254808,3076.6,3075.8,0.77]
["bitfinex","ETHUSD",1732122978221,0.7955,3076.9,3075.9,0.03250266]
["bitfinex","ETHUSD",1732122978372,3.38334097,3077.1,3075.9,0.03250266]
["bitfinex","ETHUSD",1732122978575,4.19494097,3077.2,3076.3,0.8154]
["bitfinex","ETHUSD",1732122978799,4.19494097,3077.2,3076.4,0.38154]
["bitfinex","ETHUSD",1732122979030,0.01,3077.6,3076.7,3.0]
["bitfinex","ETHUSD",1732122979031,4.14854097,3077.6,3076.7,3.0]
["bitfinex","ETHUSD",1732122979211,0.7652,3077.6,3076.8,0.8154]
["bitfinex","ETHUSD",1732122979717,0.7652,3077.6,3076.9,3.0]
["bitfinex","ETHUSD",1732122979919,0.30244097,3077.5,3077.0,0.38154]
["bitfinex","ETHUSD",1732122980122,0.7652,3077.6,3077.0,0.38154]
["bitfinex","ETHUSD",1732122980294,0.30243652,3077.5,3077.0,0.38154]
["bitfinex","ETHUSD",1732122980472,0.7652,3077.6,3077.0,0.38154]
["bitfinex","ETHUSD",1732122980676,0.7652,3077.6,3076.9,3.0]
["bitfinex","ETHUSD",1732122980911,0.33493128,3077.5,3076.8,0.8154]
["bitfinex","ETHUSD",1732122981113,0.7652,3077.6,3076.8,0.8154]
["bitfinex","ETHUSD",1732122981422,0.30244731,3077.5,3076.8,0.8154]
["bitfinex","ETHUSD",1732122981607,0.7652,3077.6,3076.8,0.8154]
["bitfinex","ETHUSD",1732122981797,0.3024381,3077.5,3076.9,3.0]
["bitfinex","ETHUSD",1732122981995,0.3024381,3077.5,3076.9,3.38154]
["bitfinex","ETHUSD",1732122982190,3.38334097,3077.7,3076.9,0.38154]
["bitfinex","ETHUSD",1732122982395,0.30243319,3077.6,3076.9,3.0]
["bitfinex","ETHUSD",1732122982601,3.38334097,3077.8,3076.8,0.8154]
["bitfinex","ETHUSD",1732122982904,0.30243258,3077.7,3076.8,0.8154]
["bitfinex","ETHUSD",1732122983123,0.30243258,3077.6,3076.9,3.0]
["bitfinex","ETHUSD",1732122983282,0.30243258,3077.7,3077.0,0.38154]
["bitfinex","ETHUSD",1732122983483,0.30243086,3077.6,3077.0,0.38154]
["bitfinex","ETHUSD",1732122983689,4.15962247,3077.9,3076.9,3.0]
["bitfinex","ETHUSD",1732122983993,4.15962247,3077.9,3077.0,0.38154]
["bitfinex","ETHUSD",1732122983994,3.72213465,3077.8,3077.0,0.38154]
["bitfinex","ETHUSD",1732122984199,0.30242071,3077.7,3076.9,3.0]
["bitfinex","ETHUSD",1732122984414,3.41971394,3077.6,3076.3,0.7899]
["bitfinex","ETHUSD",1732122984591,4.86225664,3077.5,3076.6,3.0]
["bitfinex","ETHUSD",1732122984783,0.30242071,3077.4,3076.7,3.0]
["bitfinex","ETHUSD",1732122984983,0.8004,3077.5,3076.8,0.03249753]
["bitfinex","ETHUSD",1732122985183,0.8004,3077.5,3076.8,0.3]
["bitfinex","ETHUSD",1732122985425,0.8004,3077.5,3076.4,0.03249753]
["bitfinex","ETHUSD",1732122985634,0.30244456,3077.4,3076.7,3.0]
["bitfinex","ETHUSD",1732122985788,0.8004,3077.5,3076.4,0.03249753]
["bitfinex","ETHUSD",1732122986124,0.30247648,3077.4,3076.4,0.03249753]
["bitfinex","ETHUSD",1732122986339,0.8004,3077.5,3076.4,0.03249753]
["bitfinex","ETHUSD",1732122986623,0.01,3077.9,3076.4,0.03249753]
["bitfinex","ETHUSD",1732122986624,4.15542247,3077.9,3076.9,3.0]
["bitfinex","ETHUSD",1732122986836,0.30245326,3077.8,3077.0,0.3]
["bitfinex","ETHUSD",1732122987128,0.7682,3077.9,3077.0,0.3]
["bitfinex","ETHUSD",1732122987285,0.3024616,3077.8,3076.9,3.0]
["bitfinex","ETHUSD",1732122987486,0.7682,3077.9,3077.1,0.7642]
["bitfinex","ETHUSD",1732122987687,3.38700911,3078.1,3077.2,0.37966932]
["bitfinex","ETHUSD",1732122987982,0.7844,3078.2,3077.3,3.03249091]
["bitfinex","ETHUSD",1732122988187,0.7844,3078.2,3077.4,0.34121602]
["bitfinex","ETHUSD",1732122988188,0.30243032,3078.1,3077.4,0.34121602]
["bitfinex","ETHUSD",1732122988432,0.7844,3078.2,3077.4,0.34121602]
["bitfinex","ETHUSD",1732122988637,0.30242582,3078.1,3077.4,0.34121602]
["bitfinex","ETHUSD",1732122988964,0.7844,3078.2,3077.3,3.0]
["bitfinex","ETHUSD",1732122989135,0.30243183,3078.1,3077.3,3.0]
["bitfinex","ETHUSD",1732122989423,0.7844,3078.2,3077.3,3.37642]
["bitfinex","ETHUSD",1732122989599,0.30241558,3078.1,3077.3,0.37642]
["bitfinex","ETHUSD",1732122989921,0.7844,3078.2,3077.3,3.0]
["bitfinex","ETHUSD",1732122990085,0.7844,3078.2,3077.4,0.03249072]
["bitfinex","ETHUSD",1732122990299,0.30241475,3078.1,3077.4,3.03249072]
["bitfinex","ETHUSD",1732122990500,4.17140911,3078.5,3077.5,0.30324907]
["bitfinex","ETHUSD",1732122990733,0.30241435,3078.4,3077.6,0.03248776]
["bitfinex","ETHUSD",1732122990953,3.38700911,3078.6,3077.6,0.03248776]
["bitfinex","ETHUSD",1732122991100,3.38700911,3078.7,3078.0,0.8237]
["bitfinex","ETHUSD",1732122991302,3.38700911,3079.0,3078.1,3.03248227]
["bitfinex","ETHUSD",1732122991541,0.30229185,3078.9,3078.3,3.0]
["bitfinex","ETHUSD",1732122991856,0.30227091,3078.8,3078.3,3.0]
["bitfinex","ETHUSD",1732122992356,0.30217371,3079.0,3078.3,3.0]
["bitfinex","ETHUSD",1732122992651,0.30217219,3078.9,3078.3,3.0]
["bitfinex","ETHUSD",1732122992939,0.30217219,3078.8,3078.0,0.8237]
["bitfinex","ETHUSD",1732122993139,1.13137219,3078.7,3077.5,0.55]
["bitfinex","ETHUSD",1732122993436,0.8292,3078.7,3078.0,3.0]
["bitfinex","ETHUSD",1732122993645,0.8292,3078.7,3077.6,0.032484]
["bitfinex","ETHUSD",1732122993646,0.30216658,3078.6,3077.6,0.032484]
["bitfinex","ETHUSD",1732122993846,0.30216658,3078.6,3078.0,3.0]
["bitfinex","ETHUSD",1732122994135,0.8292,3078.7,3078.0,3.8237]
["bitfinex","ETHUSD",1732122994348,0.8292,3078.7,3078.0,1.20931818]
["bitfinex","ETHUSD",1732122994501,0.8292,3078.7,3078.0,3.8237]
["bitfinex","ETHUSD",1732122994697,4.21273532,3079.0,3078.0,3.8237]
["bitfinex","ETHUSD",1732122994901,0.30208924,3078.9,3078.0,0.8237]
["bitfinex","ETHUSD",1732122995141,0.30208924,3078.9,3078.3,3.0]
["bitfinex","ETHUSD",1732122995360,3.38563532,3079.3,3078.4,0.3]
["bitfinex","ETHUSD",1732122995640,0.8171,3079.4,3078.4,0.3]
["bitfinex","ETHUSD",1732122995641,0.8171,3079.4,3078.7,3.0]
["bitfinex","ETHUSD",1732122995847,0.8171,3079.4,3078.7,0.03247535]
["bitfinex","ETHUSD",1732122996148,0.8171,3079.4,3078.7,3.03247535]
["bitfinex","ETHUSD",1732122996296,0.8171,3079.4,3078.6,0.03247536]
["bitfinex","ETHUSD",1732122996546,0.8171,3079.4,3078.5,0.8251]
["bitfinex","ETHUSD",1732122997155,0.8171,3079.4,3077.8,0.7718]
["bitfinex","ETHUSD",1732122997357,0.34408909,3079.3,3077.8,0.80427623]
["bitfinex","ETHUSD",1732122997585,0.01,3078.9,3077.8,0.80427623]
["bitfinex","ETHUSD",1732122997759,0.8233,3078.8,3077.8,0.80427623]
["bitfinex","ETHUSD",1732122998379,0.8233,3078.8,3077.8,0.7718]
["bitfinex","ETHUSD",1732122998560,0.8233,3078.8,3078.0,3.0]
["bitfinex","ETHUSD",1732122999084,0.8233,3078.8,3078.0,3.37718]
["bitfinex","ETHUSD",1732122999299,0.8233,3078.8,3078.1,0.03248183]
["bitfinex","ETHUSD",1732122999451,0.8233,3078.8,3078.3,3.0]
["bitfinex","ETHUSD",1732122999650,0.01,3079.3,3078.3,3.0]
["bitfinex","ETHUSD",1732122999651,0.8233,3079.2,3078.3,3.0]
["bitfinex","ETHUSD",1732123000056,0.8233,3079.2,3078.1,0.03247825]
["bitfinex","ETHUSD",1732123000602,0.8233,3079.2,3078.4,0.7718]
["bitfinex","ETHUSD",1732123000754,0.8233,3079.2,3078.5,3.0]
["bitfinex","ETHUSD",1732123001089,0.03249147,3079.1,3078.5,3.0]
["bitfinex","ETHUSD",1732123001261,0.8233,3079.2,3078.1,0.8132]
["bitfinex","ETHUSD",1732123001483,0.8233,3079.2,3078.5,3.0]
["bitfinex","ETHUSD",1732123001660,0.8233,3079.2,3078.1,0.8132]
["bitfinex","ETHUSD",1732123002098,0.8233,3079.2,3078.5,3.0]
["bitfinex","ETHUSD",1732123002254,0.8233,3079.2,3078.2,0.03247858]
["bitfinex","ETHUSD",1732123002455,0.8233,3079.2,3078.5,3.0]
["bitfinex","ETHUSD",1732123003160,0.8233,3079.2,3078.1,0.8132]
["bitfinex","ETHUSD",1732123003161,0.03249147,3079.1,3078.1,0.8132]
["bitfinex","ETHUSD",1732123003511,0.01,3079.1,3078.3,3.0]
["bitfinex","ETHUSD",1732123004493,0.8202,3079.0,3078.3,3.0]
["bitfinex","ETHUSD",1732123004653,0.8069,3078.8,3077.7,0.7768]
["bitfinex","ETHUSD",1732123005012,0.03249147,3078.7,3077.3,1.0971]
["bitfinex","ETHUSD",1732123005204,0.8069,3078.8,3078.0,3.0]
["bitfinex","ETHUSD",1732123005696,0.8069,3078.8,3078.1,0.7729]
["bitfinex","ETHUSD",1732123005995,0.8069,3078.8,3078.1,3.7729]
["bitfinex","ETHUSD",1732123006198,0.8069,3078.8,3078.1,0.7729]
["bitfinex","ETHUSD",1732123006565,0.8169,3079.2,3078.1,0.7729]
["bitfinex","ETHUSD",1732123006907,0.8069,3079.2,3078.1,0.7729]
["bitfinex","ETHUSD",1732123007261,0.04249147,3079.1,3077.6,0.35667944]
["bitfinex","ETHUSD",1732123007496,0.7731,3079.0,3077.8,0.7737]
["bitfinex","ETHUSD",1732123008891,0.7731,3079.0,3077.9,0.03248249]
["bitfinex","ETHUSD",1732123009614,0.03249147,3078.9,3077.8,0.80617944]
["bitfinex","ETHUSD",1732123009764,0.03249147,3078.9,3077.9,0.3242]
["bitfinex","ETHUSD",1732123010288,0.03249147,3078.9,3078.3,3.0]
["bitfinex","ETHUSD",1732123010473,0.03249147,3078.9,3077.9,0.3242]
["bitfinex","ETHUSD",1732123010822,0.8078,3078.8,3077.6,0.3242]
["bitfinex","ETHUSD",1732123010966,0.3342934,3078.7,3077.6,0.3242]
["bitfinex","ETHUSD",1732123011280,0.7978,3078.5,3077.1,0.8259]
["bitfinex","ETHUSD",1732123011484,3.56008193,3078.6,3077.1,0.8259]
["bitfinex","ETHUSD",1732123011485,0.7978,3078.3,3077.1,0.8259]
["bitfinex","ETHUSD",1732123011799,0.7867,3078.1,3077.0,0.03248555]
["bitfinex","ETHUSD",1732123012525,0.03249147,3078.0,3077.0,0.03248555]
["bitfinex","ETHUSD",1732123012871,0.7867,3077.9,3076.7,0.03249062]
["bitfinex","ETHUSD",1732123013111,0.40681415,3077.8,3076.7,0.03249062]
["bitfinex","ETHUSD",1732123013310,0.03249147,3077.7,3076.7,0.03249062]
["bitfinex","ETHUSD",1732123013619,0.7867,3077.7,3076.6,0.35669406]
["bitfinex","ETHUSD",1732123013798,0.40681415,3077.8,3076.6,0.35669406]
["bitfinex","ETHUSD",1732123013799,0.30177076,3077.6,3076.6,0.35669406]
["bitfinex","ETHUSD",1732123014117,0.7614,3077.6,3076.6,0.03249406]
["bitfinex","ETHUSD",1732123014316,0.03249147,3077.5,3076.5,0.3242]
["bitfinex","ETHUSD",1732123014470,1.06346712,3077.4,3076.5,0.3242]
["bitfinex","ETHUSD",1732123014671,0.03249147,3077.3,3076.1,0.86439507]
["bitfinex","ETHUSD",1732123015082,0.94813586,3077.4,3076.1,0.86439507]
["bitfinex","ETHUSD",1732123015305,0.7614,3077.4,3076.1,0.86439507]
["bitfinex","ETHUSD",1732123015954,0.7614,3077.4,3076.2,0.46141287]
["bitfinex","ETHUSD",1732123016161,0.7614,3077.4,3076.1,0.86439507]
["bitfinex","ETHUSD",1732123016162,0.7614,3077.4,3076.3,0.03249457]
["bitfinex","ETHUSD",1732123016287,0.7614,3077.4,3076.4,0.55]
["bitfinex","ETHUSD",1732123016655,0.7614,3077.4,3076.5,0.03249457]
["bitfinex","ETHUSD",1732123016788,0.7614,3077.4,3077.0,3.0]
["bitfinex","ETHUSD",1732123016994,0.7614,3077.4,3076.1,0.8319]
["bitfinex","ETHUSD",1732123016995,0.7614,3077.4,3076.2,0.03249724]
["bitfinex","ETHUSD",1732123018316,0.7614,3077.4,3076.1,0.86439899]
["bitfinex","ETHUSD",1732123019304,0.7614,3077.4,3076.7,3.0]
["bitfinex","ETHUSD",1732123019504,0.7614,3077.4,3076.2,0.03249994]
["bitfinex","ETHUSD",1732123019703,0.7614,3077.4,3076.7,3.0]
["bitfinex","ETHUSD",1732123020016,0.7614,3077.4,3076.1,0.8319]
["bitfinex","ETHUSD",1732123020196,0.7614,3077.4,3076.7,3.0]
["bitfinex","ETHUSD",1732123020389,0.7614,3077.4,3076.1,0.86439996]
["bitfinex","ETHUSD",1732123020904,0.7614,3077.4,3076.7,3.0]
["bitfinex","ETHUSD",1732123021833,0.7614,3077.4,3076.8,0.03249901]
["bitfinex","ETHUSD",1732123022170,0.7614,3077.4,3076.7,3.3]
["bitfinex","ETHUSD",1732123022471,0.7574,3077.4,3076.7,3.0]
["bitfinex","ETHUSD",1732123023637,0.7574,3077.4,3076.3,0.03249983]
["bitfinex","ETHUSD",1732123024202,0.7574,3077.4,3076.7,3.0]
["bitfinex","ETHUSD",1732123025297,0.7574,3077.4,3076.7,0.3]
["bitfinex","ETHUSD",1732123025499,0.7574,3077.4,3076.8,0.03249806]
["bitfinex","ETHUSD",1732123026198,0.7574,3077.4,3076.9,3.0]
["bitfinex","ETHUSD",1732123026570,0.7574,3077.4,3077.0,0.03249542]
["bitfinex","ETHUSD",1732123026708,0.7574,3077.4,3076.4,0.55]
["bitfinex","ETHUSD",1732123027041,0.7574,3077.4,3076.5,0.03249543]
["bitfinex","ETHUSD",1732123027832,0.7574,3077.4,3076.9,3.0]
["bitfinex","ETHUSD",1732123028144,0.01,3078.1,3076.8,0.55]
["bitfinex","ETHUSD",1732123028145,0.7875,3077.7,3076.8,0.55]
["bitfinex","ETHUSD",1732123028316,0.7875,3077.7,3076.9,0.03249175]
["bitfinex","ETHUSD",1732123028505,0.7875,3077.7,3077.1,3.0]
["bitfinex","ETHUSD",1732123028708,0.7875,3077.7,3077.2,0.3]
["bitfinex","ETHUSD",1732123029145,0.7875,3077.7,3076.9,0.03249175]
["bitfinex","ETHUSD",1732123029335,0.7875,3077.7,3077.1,3.0]
["bitfinex","ETHUSD",1732123029703,0.7875,3077.7,3077.2,0.35669472]
["bitfinex","ETHUSD",1732123029904,0.7532,3077.9,3077.2,0.35669472]
["bitfinex","ETHUSD",1732123030231,0.7532,3078.5,3077.3,0.55]
["bitfinex","ETHUSD",1732123030429,0.7532,3078.5,3077.4,0.35668588]
["bitfinex","ETHUSD",1732123033863,0.7532,3078.5,3077.7,3.0]
["bitfinex","ETHUSD",1732123034159,0.7532,3078.5,3077.8,0.3]
["bitfinex","ETHUSD",1732123034360,0.7532,3078.5,3077.9,0.49389883]
["bitfinex","ETHUSD",1732123034535,0.7576,3079.1,3077.9,0.81809883]
["bitfinex","ETHUSD",1732123034706,0.30155863,3079.0,3078.0,3.55]
["bitfinex","ETHUSD",1732123035055,0.7576,3078.9,3078.1,0.40438988]
["bitfinex","ETHUSD",1732123035253,0.8187,3078.7,3078.0,3.0]
["bitfinex","ETHUSD",1732123035760,0.8187,3078.5,3077.2,0.81158431]
["bitfinex","ETHUSD",1732123035969,0.8187,3078.1,3077.0,0.03248993]
["bitfinex","ETHUSD",1732123036312,0.8187,3078.1,3077.0,0.4939028]
["bitfinex","ETHUSD",1732123036820,0.8187,3078.1,3077.0,0.46141287]
["bitfinex","ETHUSD",1732123037025,0.8187,3078.1,3076.7,0.0324923]
["bitfinex","ETHUSD",1732123037365,0.82709147,3078.0,3076.6,1.30450516]
["bitfinex","ETHUSD",1732123037658,0.7946,3078.0,3076.7,0.92677052]
["bitfinex","ETHUSD",1732123037963,0.7946,3078.0,3076.7,0.49390738]
["bitfinex","ETHUSD",1732123038476,0.7946,3078.0,3076.8,0.55]
["bitfinex","ETHUSD",1732123038608,0.7946,3078.0,3076.9,0.03249222]
["bitfinex","ETHUSD",1732123039263,0.01,3077.7,3076.3,0.799]
["bitfinex","ETHUSD",1732123039558,0.7912,3077.6,3076.4,0.03249454]
["bitfinex","ETHUSD",1732123040413,0.7912,3077.6,3076.5,1.01141287]
["bitfinex","ETHUSD",1732123040855,0.7912,3077.6,3076.4,0.55]
["bitfinex","ETHUSD",1732123041151,0.7912,3077.6,3076.6,0.55]
["bitfinex","ETHUSD",1732123041509,0.7912,3077.6,3076.4,0.55]
["bitfinex","ETHUSD",1732123041749,0.7912,3077.6,3076.6,0.55]
["bitfinex","ETHUSD",1732123042077,0.7912,3077.6,3076.4,0.55]
["bitfinex","ETHUSD",1732123042259,0.7912,3077.6,3076.6,0.55]
["bitfinex","ETHUSD",1732123042790,0.03249147,3078.2,3076.4,0.58249456]
["bitfinex","ETHUSD",1732123042791,0.81839147,3077.5,3076.4,0.58249456]
["bitfinex","ETHUSD",1732123042992,0.7859,3077.5,3076.5,0.03249562]
["bitfinex","ETHUSD",1732123043197,0.7859,3077.5,3076.6,3.0]
["bitfinex","ETHUSD",1732123043361,0.7859,3077.5,3076.5,0.03249562]
["bitfinex","ETHUSD",1732123043362,0.7859,3077.5,3076.5,0.03249563]
["bitfinex","ETHUSD",1732123043879,0.7859,3077.5,3076.6,3.0]
["bitfinex","ETHUSD",1732123044059,0.7859,3077.5,3076.7,0.30324956]
["bitfinex","ETHUSD",1732123044586,0.7543,3077.3,3076.4,0.03249563]
["bitfinex","ETHUSD",1732123044751,0.7543,3077.3,3076.6,3.0]
["bitfinex","ETHUSD",1732123044945,0.7543,3077.3,3076.7,0.30324956]
["bitfinex","ETHUSD",1732123045584,0.7543,3077.3,3076.8,0.03249701]
["bitfinex","ETHUSD",1732123045758,0.7543,3077.3,3076.7,3.0]
["bitfinex","ETHUSD",1732123046259,0.7543,3077.3,3075.7,0.43286314]
["bitfinex","ETHUSD",1732123046260,0.7543,3077.3,3076.2,0.03249734]
["bitfinex","ETHUSD",1732123046463,0.04249147,3077.7,3075.7,0.78561287]
["bitfinex","ETHUSD",1732123046464,0.01,3077.0,3075.7,0.46141287]
["bitfinex","ETHUSD",1732123046690,0.01,3077.0,3075.0,2.69872206]
["bitfinex","ETHUSD",1732123046691,0.8134,3076.9,3075.8,0.032506]
["bitfinex","ETHUSD",1732123046993,0.84589147,3076.9,3075.4,0.032506]
["bitfinex","ETHUSD",1732123047195,0.8134,3076.9,3075.4,0.032506]
["bitfinex","ETHUSD",1732123047557,0.8134,3076.9,3075.6,0.7883]
["bitfinex","ETHUSD",1732123047759,0.8134,3076.9,3075.7,0.03250074]
["bitfinex","ETHUSD",1732123047955,0.8134,3076.9,3075.8,0.55]
["bitfinex","ETHUSD",1732123048219,0.8134,3076.9,3075.6,0.7883]
["bitfinex","ETHUSD",1732123048220,0.8134,3076.9,3076.0,0.55]
["bitfinex","ETHUSD",1732123048361,0.8134,3076.9,3076.5,3.0]
["bitfinex","ETHUSD",1732123048560,0.8134,3076.9,3076.5,0.3]
["bitfinex","ETHUSD",1732123048871,0.8134,3076.9,3076.3,0.58249977]
["bitfinex","ETHUSD",1732123049071,0.8134,3076.9,3076.3,0.55]
["bitfinex","ETHUSD",1732123049967,0.8134,3076.9,3076.5,3.0]
["bitfinex","ETHUSD",1732123050310,0.8134,3076.9,3076.0,0.03250086]
["bitfinex","ETHUSD",1732123050599,0.8134,3076.9,3076.5,3.0]
["bitfinex","ETHUSD",1732123050806,0.8134,3076.9,3076.0,0.03250086]
["bitfinex","ETHUSD",1732123051302,0.8134,3076.9,3075.5,0.03250151]
["bitfinex","ETHUSD",1732123051673,0.8134,3076.9,3075.6,0.40013169]
["bitfinex","ETHUSD",1732123051998,0.8134,3076.9,3075.7,0.03250509]
["bitfinex","ETHUSD",1732123052406,0.03249147,3076.8,3075.7,0.03250509]
["bitfinex","ETHUSD",1732123052563,0.03249147,3076.8,3075.5,0.55]
["bitfinex","ETHUSD",1732123052763,0.03249147,3076.8,3075.6,0.0325031]
["bitfinex","ETHUSD",1732123052971,0.8134,3076.9,3075.7,0.55]
["bitfinex","ETHUSD",1732123053177,0.8134,3076.9,3076.2,3.0]
["bitfinex","ETHUSD",1732123053410,0.8134,3076.9,3076.2,0.3]
["bitfinex","ETHUSD",1732123053611,0.8134,3076.9,3076.0,0.03250163]
["bitfinex","ETHUSD",1732123053927,0.8134,3076.9,3075.6,0.55]
["bitfinex","ETHUSD",1732123054092,0.8134,3076.9,3075.8,0.55]
["bitfinex","ETHUSD",1732123054297,0.8134,3076.9,3076.0,0.7716]
["bitfinex","ETHUSD",1732123054505,0.8134,3076.9,3076.1,0.58250133]
["bitfinex","ETHUSD",1732123054897,0.8142,3077.5,3076.1,0.58250133]
["bitfinex","ETHUSD",1732123055243,0.8142,3077.5,3076.2,0.4082462]
["bitfinex","ETHUSD",1732123055379,0.8142,3077.5,3076.9,0.8742]
["bitfinex","ETHUSD",1732123056182,0.8142,3077.5,3077.1,0.8742]
["bitfinex","ETHUSD",1732123056504,0.8142,3077.5,3077.2,3.0]
["bitfinex","ETHUSD",1732123056676,0.8142,3077.5,3077.3,0.38742]
["bitfinex","ETHUSD",1732123056880,0.8142,3077.5,3077.1,0.3242]
["bitfinex","ETHUSD",1732123057224,0.8142,3077.5,3076.7,0.03249248]
["bitfinex","ETHUSD",1732123057382,0.8142,3077.5,3076.7,0.3242]
["bitfinex","ETHUSD",1732123058280,0.8142,3077.5,3076.6,0.3242]
["bitfinex","ETHUSD",1732123058522,0.8142,3077.5,3076.9,3.3242]
["bitfinex","ETHUSD",1732123058693,0.8142,3077.5,3076.9,3.71162]
["bitfinex","ETHUSD",1732123059108,0.8142,3077.5,3077.1,0.55]
["bitfinex","ETHUSD",1732123059308,0.8324,3078.1,3077.2,0.3242]
["bitfinex","ETHUSD",1732123059551,0.8324,3078.1,3077.2,3.3242]
["bitfinex","ETHUSD",1732123059755,0.8324,3078.1,3077.3,0.38742]
["bitfinex","ETHUSD",1732123060031,0.622627,3078.1,3077.4,0.5824862]
["bitfinex","ETHUSD",1732123060184,3.24694,3079.9,3077.7,1.3747]
["bitfinex","ETHUSD",1732123060185,0.01,3079.4,3077.7,1.3747]
["bitfinex","ETHUSD",1732123060387,0.01,3079.4,3077.9,0.55]
["bitfinex","ETHUSD",1732123060631,0.30166313,3079.3,3078.1,3.55]
["bitfinex","ETHUSD",1732123060837,0.30166313,3079.2,3078.1,0.90824793]
["bitfinex","ETHUSD",1732123061040,0.01,3079.0,3078.1,3.55]
["bitfinex","ETHUSD",1732123061186,0.01,3079.0,3078.1,3.0]
["bitfinex","ETHUSD",1732123061187,0.30166313,3078.9,3078.1,3.0]
["bitfinex","ETHUSD",1732123061398,0.30166313,3078.8,3078.0,0.55]
["bitfinex","ETHUSD",1732123061745,0.01,3079.0,3077.8,0.20237054]
["bitfinex","ETHUSD",1732123061746,0.30166313,3078.7,3077.8,0.20237054]
["bitfinex","ETHUSD",1732123062084,0.30166313,3078.6,3077.8,0.20237054]
["bitfinex","ETHUSD",1732123062454,0.01,3079.0,3077.9,0.55]
["bitfinex","ETHUSD",1732123062729,0.3015448,3078.9,3077.9,0.74012705]
["bitfinex","ETHUSD",1732123063022,0.8072,3078.7,3077.9,0.74012705]
["bitfinex","ETHUSD",1732123063224,0.3015448,3078.6,3078.1,3.0]
["bitfinex","ETHUSD",1732123063383,0.8072,3078.7,3077.7,0.55]
["bitfinex","ETHUSD",1732123063584,0.30145721,3078.6,3077.8,0.03248224]
["bitfinex","ETHUSD",1732123063780,0.8072,3078.5,3077.8,0.03248224]
["bitfinex","ETHUSD",1732123064024,0.8072,3078.5,3076.8,1.7631599]
["bitfinex","ETHUSD",1732123064025,0.8072,3078.5,3078.1,3.0]
["bitfinex","ETHUSD",1732123064266,0.8072,3078.5,3077.6,0.03248274]
["bitfinex","ETHUSD",1732123064464,0.8072,3078.5,3076.7,4.3649137]
["bitfinex","ETHUSD",1732123064465,0.8072,3078.5,3077.4,0.03248456]
["bitfinex","ETHUSD",1732123064671,0.8072,3078.3,3077.1,0.03248659]
["bitfinex","ETHUSD",1732123064974,0.8072,3078.3,3077.1,0.35668659]
["bitfinex","ETHUSD",1732123065973,0.8072,3078.3,3077.2,0.9582462]
["bitfinex","ETHUSD",1732123066154,0.8072,3078.3,3077.8,3.0]
["bitfinex","ETHUSD",1732123066328,0.8072,3078.3,3077.5,0.03248691]
["bitfinex","ETHUSD",1732123066524,0.8072,3078.3,3077.4,0.55]
["bitfinex","ETHUSD",1732123067230,0.8072,3078.3,3077.2,0.21155851]
["bitfinex","ETHUSD",1732123068030,0.8072,3078.3,3077.3,0.55]
["bitfinex","ETHUSD",1732123068228,0.03249147,3078.2,3076.9,0.8742]
["bitfinex","ETHUSD",1732123068465,0.7888,3078.2,3077.1,0.55]
["bitfinex","ETHUSD",1732123068635,0.7888,3078.2,3077.2,0.03249041]
["bitfinex","ETHUSD",1732123068837,0.7888,3078.2,3077.3,0.55]
["bitfinex","ETHUSD",1732123069039,0.7888,3078.2,3077.4,0.03248775]
["bitfinex","ETHUSD",1732123069270,0.7888,3078.2,3077.0,0.3242]
["bitfinex","ETHUSD",1732123069586,0.7888,3078.2,3077.5,3.0]
["bitfinex","ETHUSD",1732123069728,0.7888,3078.2,3077.6,0.3242]
["bitfinex","ETHUSD",1732123071669,0.7888,3078.2,3077.4,0.3242]
["bitfinex","ETHUSD",1732123071955,0.7888,3078.2,3077.9,0.3242]
["bitfinex","ETHUSD",1732123072723,0.01,3078.9,3078.1,0.55]
["bitfinex","ETHUSD",1732123072724,0.8225,3078.6,3078.1,0.55]
["bitfinex","ETHUSD",1732123073092,0.8225,3078.6,3078.1,0.8742]
["bitfinex","ETHUSD",1732123074031,0.8225,3078.6,3078.2,0.03248136]
["bitfinex","ETHUSD",1732123074419,0.7674,3078.9,3078.2,0.03248136]
["bitfinex","ETHUSD",1732123074735,0.7674,3078.9,3078.3,0.94066814]
["bitfinex","ETHUSD",1732123075038,0.7674,3078.9,3078.3,3.55]
["bitfinex","ETHUSD",1732123075243,0.7674,3078.9,3078.5,0.55]
["bitfinex","ETHUSD",1732123075451,0.7674,3079.4,3078.6,0.03247763]
["bitfinex","ETHUSD",1732123075660,0.30106706,3079.3,3078.6,0.03247763]
["bitfinex","ETHUSD",1732123075804,0.30106706,3079.2,3078.6,0.03247763]
["bitfinex","ETHUSD",1732123076003,0.30106706,3079.1,3078.6,0.03247763]
["bitfinex","ETHUSD",1732123076302,0.7674,3079.4,3078.5,1.3091]
["bitfinex","ETHUSD",1732123076498,0.30102863,3079.3,3078.5,1.3091]
["bitfinex","ETHUSD",1732123076802,0.30102863,3079.2,3078.3,0.3242]
["bitfinex","ETHUSD",1732123077001,0.30102863,3079.2,3078.4,0.55]
["bitfinex","ETHUSD",1732123077249,0.8026,3079.0,3078.4,0.55]
["bitfinex","ETHUSD",1732123077406,0.8026,3079.0,3078.3,0.3242]
["bitfinex","ETHUSD",1732123077810,0.8026,3079.0,3078.2,0.3242]
["bitfinex","ETHUSD",1732123078033,0.8026,3079.0,3078.2,0.35667917]
["bitfinex","ETHUSD",1732123079253,0.8026,3079.0,3078.2,0.3242]
["bitfinex","ETHUSD",1732123079552,0.8026,3079.0,3078.3,0.03247918]
["bitfinex","ETHUSD",1732123080356,0.8026,3079.0,3078.3,0.4231471]
["bitfinex","ETHUSD",1732123080505,0.8026,3079.0,3078.4,0.8742]
["bitfinex","ETHUSD",1732123080916,0.8026,3079.0,3078.1,0.03247771]
["bitfinex","ETHUSD",1732123080917,0.8026,3079.0,3078.3,0.55]
["bitfinex","ETHUSD",1732123081143,0.8026,3079.0,3078.2,0.3242]
["bitfinex","ETHUSD",1732123081348,0.7854,3078.5,3077.6,0.4082462]
["bitfinex","ETHUSD",1732123081871,0.7854,3078.5,3077.7,0.03248475]
["bitfinex","ETHUSD",1732123082707,3.25695,3079.9,3077.7,0.03248475]
["bitfinex","ETHUSD",1732123082708,0.7906,3079.2,3077.7,0.03248475]
["bitfinex","ETHUSD",1732123082907,0.30128625,3079.1,3077.9,0.3242]
["bitfinex","ETHUSD",1732123083132,0.8006,3079.2,3078.1,0.55]
["bitfinex","ETHUSD",1732123083133,0.30128625,3079.0,3078.1,0.55]
["bitfinex","ETHUSD",1732123083334,0.8006,3079.2,3077.9,0.3242]
["bitfinex","ETHUSD",1732123083335,0.30136149,3078.9,3078.3,0.55]
["bitfinex","ETHUSD",1732123083564,0.7906,3079.2,3078.4,0.35824779]
["bitfinex","ETHUSD",1732123083708,0.30139797,3079.1,3078.5,0.55]
["bitfinex","ETHUSD",1732123084051,0.7906,3079.2,3078.7,0.55]
["bitfinex","ETHUSD",1732123084209,0.30138853,3079.1,3078.7,0.55]
["bitfinex","ETHUSD",1732123084411,0.7972,3079.4,3078.7,0.55]
["bitfinex","ETHUSD",1732123084713,0.30142465,3079.3,3078.9,3.55]
["bitfinex","ETHUSD",1732123084909,0.30142465,3079.2,3079.0,0.39071956]
["bitfinex","ETHUSD",1732123085109,0.7972,3079.7,3079.0,0.03247227]
["bitfinex","ETHUSD",1732123085347,0.7972,3079.7,3079.1,0.55]
["bitfinex","ETHUSD",1732123085348,0.30145615,3079.6,3079.1,0.55]
["bitfinex","ETHUSD",1732123085565,0.30145615,3079.5,3079.1,0.55]
["bitfinex","ETHUSD",1732123085849,0.30145615,3079.4,3079.1,0.55]
["bitfinex","ETHUSD",1732123086018,0.7972,3079.7,3079.1,0.55]
["bitfinex","ETHUSD",1732123086220,0.7972,3079.7,3079.2,0.16676723]
["bitfinex","ETHUSD",1732123086657,0.7972,3079.7,3078.7,0.3242]
["bitfinex","ETHUSD",1732123086968,0.7972,3079.7,3078.8,0.58247105]
["bitfinex","ETHUSD",1732123087168,0.8072,3079.7,3078.8,0.58247105]
["bitfinex","ETHUSD",1732123087465,0.8072,3079.7,3078.8,0.55]
["bitfinex","ETHUSD",1732123087622,3.24596,3080.8,3078.4,0.03247367]
["bitfinex","ETHUSD",1732123087623,0.7613,3079.4,3078.4,0.03247367]
["bitfinex","ETHUSD",1732123087818,0.8038,3079.1,3077.9,0.7669]
["bitfinex","ETHUSD",1732123088044,0.8038,3078.9,3077.9,0.7669]
["bitfinex","ETHUSD",1732123088254,0.8038,3078.7,3077.6,1.2324462]
["bitfinex","ETHUSD",1732123088449,0.8038,3078.7,3077.7,0.03247987]
["bitfinex","ETHUSD",1732123088633,0.8038,3078.5,3077.6,0.4082462]
["bitfinex","ETHUSD",1732123089022,0.816,3078.3,3077.6,0.4082462]
["bitfinex","ETHUSD",1732123089222,0.03249147,3078.2,3077.6,0.4082462]
["bitfinex","ETHUSD",1732123089426,0.816,3078.2,3077.6,0.4082462]
["bitfinex","ETHUSD",1732123089626,0.7593,3077.8,3077.6,0.4082462]
["bitfinex","ETHUSD",1732123091852,0.7742,3078.1,3077.6,0.4082462]
["bitfinex","ETHUSD",1732123092061,0.7742,3078.1,3077.7,0.55]
["bitfinex","ETHUSD",1732123092471,0.7742,3078.5,3077.7,0.55]
["bitfinex","ETHUSD",1732123093069,0.7742,3078.5,3077.9,0.55]
["bitfinex","ETHUSD",1732123093270,0.7742,3078.8,3077.9,3.55]
["bitfinex","ETHUSD",1732123093432,0.7842,3078.8,3078.0,0.35824825]
["bitfinex","ETHUSD",1732123093781,0.7842,3078.8,3077.9,0.55]
["bitfinex","ETHUSD",1732123093782,0.7842,3078.8,3077.9,3.55]
["bitfinex","ETHUSD",1732123093930,0.7842,3078.8,3077.9,0.55]
["bitfinex","ETHUSD",1732123094129,0.7842,3078.8,3077.9,3.55]
["bitfinex","ETHUSD",1732123094380,0.7842,3078.8,3078.0,0.35824825]
["bitfinex","ETHUSD",1732123094584,0.7742,3078.4,3077.7,0.55]
["bitfinex","ETHUSD",1732123094728,0.7742,3078.4,3077.7,0.94582462]
["bitfinex","ETHUSD",1732123094933,0.7742,3078.4,3077.6,3.4082462]
["bitfinex","ETHUSD",1732123095130,0.7742,3078.4,3077.7,0.03248762]
["bitfinex","ETHUSD",1732123095446,0.7742,3078.4,3077.6,3.4082462]
["bitfinex","ETHUSD",1732123095646,0.7742,3078.4,3077.6,0.4082462]
["bitfinex","ETHUSD",1732123095873,0.7742,3078.4,3077.3,0.7577]
["bitfinex","ETHUSD",1732123096239,0.7742,3078.4,3077.4,0.55]
["bitfinex","ETHUSD",1732123096659,0.7742,3078.4,3077.1,0.55]
["bitfinex","ETHUSD",1732123096829,0.7742,3078.4,3077.3,0.55]
["bitfinex","ETHUSD",1732123097042,0.7742,3078.4,3077.5,0.55]
["bitfinex","ETHUSD",1732123097260,0.7742,3078.4,3077.6,3.0]
["bitfinex","ETHUSD",1732123097466,0.7742,3078.4,3077.7,0.355]
["bitfinex","ETHUSD",1732123097760,0.7742,3078.4,3077.5,0.55]
["bitfinex","ETHUSD",1732123098568,0.7742,3078.4,3077.6,3.0]
["bitfinex","ETHUSD",1732123098748,0.7742,3078.4,3077.7,0.58248621]
["bitfinex","ETHUSD",1732123099081,0.7742,3078.4,3077.9,0.55]
["bitfinex","ETHUSD",1732123099300,0.7742,3078.4,3078.0,0.355]
["bitfinex","ETHUSD",1732123099984,0.7742,3078.4,3077.8,3.0]
["bitfinex","ETHUSD",1732123100150,0.7742,3078.4,3077.6,0.3242]
["bitfinex","ETHUSD",1732123100486,0.7742,3078.4,3077.8,0.55]
["bitfinex","ETHUSD",1732123100645,0.7742,3078.4,3077.7,0.55]
["bitfinex","ETHUSD",1732123100850,0.7842,3078.4,3077.7,0.55]
["bitfinex","ETHUSD",1732123101347,0.7742,3078.4,3077.7,0.55]
["bitfinex","ETHUSD",1732123101562,0.7842,3078.4,3077.7,0.55]
["bitfinex","ETHUSD",1732123101750,0.7842,3078.4,3077.6,3.3242]
["bitfinex","ETHUSD",1732123101961,0.7842,3078.4,3077.7,0.33242]
["bitfinex","ETHUSD",1732123102158,0.7742,3078.4,3077.9,0.55]
["bitfinex","ETHUSD",1732123102382,0.7742,3078.4,3077.9,0.8742]
["bitfinex","ETHUSD",1732123102651,0.7742,3078.4,3077.9,0.3242]
["bitfinex","ETHUSD",1732123102879,0.7742,3078.4,3077.6,0.3242]
["bitfinex","ETHUSD",1732123103060,0.7742,3078.4,3077.7,0.55]
["bitfinex","ETHUSD",1732123103464,0.7742,3078.4,3077.7,0.8742]
["bitfinex","ETHUSD",1732123104347,0.7742,3078.4,3077.9,3.3242]
["bitfinex","ETHUSD",1732123104547,5.59789,3079.5,3077.4,0.15225772]
["bitfinex","ETHUSD",1732123104548,0.7995,3078.7,3078.2,0.8742]
["bitfinex","ETHUSD",1732123104753,0.7995,3078.7,3078.2,0.3242]
["bitfinex","ETHUSD",1732123105254,0.7995,3078.7,3078.2,0.55]
["bitfinex","ETHUSD",1732123105890,0.7995,3078.7,3078.2,0.94066805]
["bitfinex","ETHUSD",1732123106247,0.7995,3078.7,3078.1,0.55]
["bitfinex","ETHUSD",1732123107188,0.03249147,3078.6,3077.6,0.3242]
["bitfinex","ETHUSD",1732123107394,0.7995,3078.7,3077.8,0.3242]
["bitfinex","ETHUSD",1732123107593,0.7995,3078.7,3078.0,3.0]
["bitfinex","ETHUSD",1732123107750,0.7995,3078.7,3077.8,0.3242]
["bitfinex","ETHUSD",1732123108188,0.01,3078.8,3077.5,0.7769]
["bitfinex","ETHUSD",1732123108189,0.84169147,3078.6,3077.5,1.1011]
["bitfinex","ETHUSD",1732123108374,0.84169147,3078.6,3077.5,0.3242]
["bitfinex","ETHUSD",1732123108592,0.01,3078.4,3077.5,0.3242]
["bitfinex","ETHUSD",1732123108904,0.7992,3078.3,3077.5,0.3242]
["bitfinex","ETHUSD",1732123109104,0.01,3078.1,3077.5,0.3242]
["bitfinex","ETHUSD",1732123109315,0.7992,3078.0,3076.9,0.35669073]
["bitfinex","ETHUSD",1732123109545,0.8092,3078.0,3076.9,0.35669073]
["bitfinex","ETHUSD",1732123110104,0.03249147,3077.9,3076.9,0.3242]
["bitfinex","ETHUSD",1732123110349,0.7992,3077.8,3077.0,0.3242]
["bitfinex","ETHUSD",1732123110554,0.8092,3077.8,3077.0,0.3242]
["bitfinex","ETHUSD",1732123112043,0.8092,3077.8,3077.0,3.3242]
["bitfinex","ETHUSD",1732123112239,0.8092,3077.8,3077.1,0.71162]
["bitfinex","ETHUSD",1732123112406,0.8092,3077.8,3077.1,0.3242]
["bitfinex","ETHUSD",1732123113126,0.8092,3077.8,3077.0,0.3242]
["bitfinex","ETHUSD",1732123113651,0.7992,3077.8,3077.1,0.8742]
["bitfinex","ETHUSD",1732123113859,0.7992,3077.8,3077.1,1.6852]
["bitfinex","ETHUSD",1732123114012,0.7992,3077.8,3077.3,0.55]
["bitfinex","ETHUSD",1732123114212,0.7992,3077.8,3077.3,0.58249076]
["bitfinex","ETHUSD",1732123114410,0.7992,3077.8,3077.3,0.55]
["bitfinex","ETHUSD",1732123114813,0.7992,3077.8,3077.3,0.58249077]
["bitfinex","ETHUSD",1732123115342,0.7992,3077.8,3077.3,0.55]
["bitfinex","ETHUSD",1732123116257,0.7992,3077.8,3076.6,0.35669041]
["bitfinex","ETHUSD",1732123116417,0.8092,3077.8,3076.6,0.35669041]
["bitfinex","ETHUSD",1732123117529,0.8092,3077.8,3076.9,0.8742]
["bitfinex","ETHUSD",1732123117793,0.8092,3077.8,3076.9,0.3242]
["bitfinex","ETHUSD",1732123118667,0.774,3077.4,3076.2,0.3242]
["bitfinex","ETHUSD",1732123118975,1.62451,3077.9,3076.2,0.3242]
["bitfinex","ETHUSD",1732123118976,0.774,3076.9,3076.2,0.3242]
["bitfinex","ETHUSD",1732123119670,0.774,3076.9,3076.3,0.03250182]
["bitfinex","ETHUSD",1732123120068,0.774,3076.9,3076.4,0.4082462]
["bitfinex","ETHUSD",1732123120280,0.774,3076.9,3076.5,0.8940748]
["bitfinex","ETHUSD",1732123120457,0.774,3076.9,3076.2,0.55]
["bitfinex","ETHUSD",1732123120798,0.774,3076.9,3076.4,0.55]
["bitfinex","ETHUSD",1732123120991,0.774,3076.9,3076.5,0.355]
["bitfinex","ETHUSD",1732123121411,0.774,3076.9,3076.5,0.03249955]
["bitfinex","ETHUSD",1732123121549,0.03249147,3078.0,3076.5,0.03249955]
["bitfinex","ETHUSD",1732123121550,0.8034,3077.2,3076.6,0.55]
["bitfinex","ETHUSD",1732123122260,0.8034,3077.2,3076.3,0.55]
["bitfinex","ETHUSD",1732123122666,0.8134,3077.2,3076.3,3.71817957]
["bitfinex","ETHUSD",1732123122840,0.8134,3077.2,3076.3,0.71817957]
["bitfinex","ETHUSD",1732123123657,0.01,3077.0,3076.2,3.0]
["bitfinex","ETHUSD",1732123123858,0.01,3077.0,3076.2,0.38742]
["bitfinex","ETHUSD",1732123123859,0.797,3076.9,3076.2,0.38742]
["bitfinex","ETHUSD",1732123124045,0.797,3076.9,3076.1,0.8742]
["bitfinex","ETHUSD",1732123124663,0.797,3076.9,3076.2,3.03250218]
["bitfinex","ETHUSD",1732123124871,0.797,3076.9,3076.2,0.03250218]
["bitfinex","ETHUSD",1732123125552,0.797,3076.9,3076.2,3.0]
["bitfinex","ETHUSD",1732123125780,0.797,3076.9,3076.4,0.55]
["bitfinex","ETHUSD",1732123126292,0.797,3076.9,3076.3,0.55]
["bitfinex","ETHUSD",1732123126788,0.797,3076.9,3076.2,3.03249914]
["bitfinex","ETHUSD",1732123127381,0.797,3076.9,3076.3,3.55]
["bitfinex","ETHUSD",1732123127757,0.7567,3077.3,3076.5,0.55]
["bitfinex","ETHUSD",1732123127963,0.7567,3077.3,3076.6,3.0]
["bitfinex","ETHUSD",1732123128236,0.7567,3077.3,3076.7,0.905]
["bitfinex","ETHUSD",1732123128498,0.7567,3077.3,3076.7,0.55]
["bitfinex","ETHUSD",1732123128814,0.7567,3077.3,3076.5,0.03249821]
["bitfinex","ETHUSD",1732123128815,0.7567,3077.3,3076.6,0.55]
["bitfinex","ETHUSD",1732123130690,0.7567,3077.3,3076.7,0.032496]
["bitfinex","ETHUSD",1732123130898,0.7567,3077.3,3076.6,0.55]
["bitfinex","ETHUSD",1732123131088,0.7567,3077.3,3076.7,0.03249601]
["bitfinex","ETHUSD",1732123131613,0.7567,3077.3,3076.8,0.3582496]
["bitfinex","ETHUSD",1732123131818,0.818,3077.7,3077.0,3.0]
["bitfinex","ETHUSD",1732123132124,0.818,3077.7,3077.1,0.8532496]
["bitfinex","ETHUSD",1732123132330,0.818,3077.7,3077.1,0.55]
["bitfinex","ETHUSD",1732123132529,0.818,3077.7,3077.0,3.0]
["bitfinex","ETHUSD",1732123132842,0.818,3077.7,3076.9,0.55]
["bitfinex","ETHUSD",1732123133181,0.818,3077.7,3076.8,0.55]
["bitfinex","ETHUSD",1732123133628,0.818,3077.7,3077.0,3.0]
["bitfinex","ETHUSD",1732123133837,0.03249147,3077.6,3076.6,0.55]
["bitfinex","ETHUSD",1732123134429,0.7865,3077.7,3076.6,0.55]
["bitfinex","ETHUSD",1732123135593,0.01,3077.2,3076.4,0.47576004]
["bitfinex","ETHUSD",1732123135793,0.01,3077.2,3076.2,0.35669919]
["bitfinex","ETHUSD",1732123135794,0.7865,3077.1,3076.2,0.35669919]
["bitfinex","ETHUSD",1732123136062,0.04249147,3077.0,3075.9,0.3242]
["bitfinex","ETHUSD",1732123136342,0.7796,3076.9,3076.0,0.03250099]
["bitfinex","ETHUSD",1732123136838,0.7796,3076.9,3076.1,0.3242]
["bitfinex","ETHUSD",1732123136994,0.7796,3076.9,3076.2,0.03250099]
["bitfinex","ETHUSD",1732123137196,0.7796,3076.9,3076.4,3.0]
["bitfinex","ETHUSD",1732123137395,0.7597,3077.5,3076.6,3.55]
["bitfinex","ETHUSD",1732123137626,0.03249147,3078.1,3076.4,0.3242]
["bitfinex","ETHUSD",1732123137627,0.7597,3077.3,3076.4,0.3242]
["bitfinex","ETHUSD",1732123137954,0.7597,3077.3,3076.5,0.55]
["bitfinex","ETHUSD",1732123138096,0.7597,3077.3,3076.6,3.0]
["bitfinex","ETHUSD",1732123138295,0.7597,3077.3,3076.5,0.55]
["bitfinex","ETHUSD",1732123138541,0.796,3077.1,3076.3,0.55]
["bitfinex","ETHUSD",1732123138725,0.01,3077.0,3076.4,0.55]
["bitfinex","ETHUSD",1732123139195,0.01,3077.0,3076.3,3.55]
["bitfinex","ETHUSD",1732123139609,0.01,3077.0,3076.3,0.55]
["bitfinex","ETHUSD",1732123139814,0.01,3077.0,3076.3,3.55]
["bitfinex","ETHUSD",1732123140013,0.01,3077.0,3076.3,0.55]
["bitfinex","ETHUSD",1732123140461,0.796,3077.1,3076.3,0.55]
["bitfinex","ETHUSD",1732123140761,0.796,3077.1,3076.5,0.55]
["bitfinex","ETHUSD",1732123140924,0.796,3077.1,3076.4,3.0]
["bitfinex","ETHUSD",1732123141260,0.796,3077.1,3076.5,0.55]
["bitfinex","ETHUSD",1732123141616,0.796,3077.1,3076.3,0.55]
["bitfinex","ETHUSD",1732123142255,0.796,3077.1,3076.1,0.55]
["bitfinex","ETHUSD",1732123142464,0.03249147,3077.0,3076.1,0.55]
["bitfinex","ETHUSD",1732123142626,0.7946,3076.9,3076.1,3.0]
["bitfinex","ETHUSD",1732123142830,0.7946,3076.9,3076.0,0.15077223]
["bitfinex","ETHUSD",1732123143143,0.7946,3076.6,3075.5,0.3242]
["bitfinex","ETHUSD",1732123143368,0.01,3077.5,3075.5,0.3242]
["bitfinex","ETHUSD",1732123143369,0.7946,3076.3,3075.5,0.3242]
["bitfinex","ETHUSD",1732123143656,0.7946,3076.3,3075.3,0.4082462]
["bitfinex","ETHUSD",1732123143822,0.7946,3076.3,3075.4,0.03250912]
["bitfinex","ETHUSD",1732123144024,0.7946,3076.3,3075.3,0.76495532]
["bitfinex","ETHUSD",1732123144671,0.7946,3076.3,3075.4,0.55]
["bitfinex","ETHUSD",1732123144823,0.7946,3076.3,3075.5,0.03250912]
["bitfinex","ETHUSD",1732123145619,0.7946,3076.3,3075.4,0.55]
["bitfinex","ETHUSD",1732123146254,0.7946,3076.3,3075.2,0.55]
["bitfinex","ETHUSD",1732123146864,0.03249147,3076.2,3075.5,3.0]
["bitfinex","ETHUSD",1732123147205,0.03249147,3076.2,3075.4,3.0]
["bitfinex","ETHUSD",1732123147206,0.01,3076.2,3075.4,3.0]
["bitfinex","ETHUSD",1732123147503,0.01,3076.2,3075.5,0.3]
["bitfinex","ETHUSD",1732123147704,0.01,3076.2,3075.2,0.55]
["bitfinex","ETHUSD",1732123148217,0.01,3076.2,3075.1,0.03250912]
["bitfinex","ETHUSD",1732123148218,0.01,3076.0,3075.4,0.55]
["bitfinex","ETHUSD",1732123148567,0.01,3076.2,3075.4,0.905]
["bitfinex","ETHUSD",1732123148865,0.7946,3076.3,3075.4,0.55]
["bitfinex","ETHUSD",1732123148866,0.01,3076.0,3075.4,0.55]
["bitfinex","ETHUSD",1732123149091,0.01,3076.0,3075.4,0.905]
["bitfinex","ETHUSD",1732123149296,0.7738,3075.9,3075.1,3.0]
["bitfinex","ETHUSD",1732123149464,0.7738,3075.9,3075.0,0.14709377]
["bitfinex","ETHUSD",1732123149675,0.7738,3075.9,3075.2,0.03251444]
["bitfinex","ETHUSD",1732123150006,0.7738,3075.9,3074.7,0.38198257]
["bitfinex","ETHUSD",1732123150007,0.7738,3075.9,3074.8,0.03251263]
["bitfinex","ETHUSD",1732123150713,0.7738,3075.9,3075.2,0.55]
["bitfinex","ETHUSD",1732123151615,0.7738,3075.9,3074.7,0.3242]
["bitfinex","ETHUSD",1732123151616,0.756,3075.7,3074.7,0.50690218]
["bitfinex","ETHUSD",1732123151772,0.756,3075.7,3073.8,3.6819675]
["bitfinex","ETHUSD",1732123151773,0.01,3075.2,3073.7,1.3549137]
["bitfinex","ETHUSD",1732123151973,0.01,3075.2,3073.6,0.33828531]
["bitfinex","ETHUSD",1732123151974,0.756,3074.8,3073.8,0.03251986]
["bitfinex","ETHUSD",1732123152224,0.03249147,3074.7,3073.6,0.14963851]
["bitfinex","ETHUSD",1732123152385,0.7822,3074.6,3073.5,0.81222624]
["bitfinex","ETHUSD",1732123152573,0.7822,3074.6,3073.5,0.03252624]
["bitfinex","ETHUSD",1732123152773,0.81469147,3074.6,3073.2,0.86022785]
["bitfinex","ETHUSD",1732123152995,0.7594,3074.4,3073.2,0.86022785]
["bitfinex","ETHUSD",1732123153198,0.7694,3074.2,3072.9,1.13243059]
["bitfinex","ETHUSD",1732123153414,0.7594,3073.8,3072.9,0.56284022]
["bitfinex","ETHUSD",1732123153627,0.7594,3073.8,3072.9,0.35673059]
["bitfinex","ETHUSD",1732123153773,0.7594,3073.8,3072.9,1.12076673]
["bitfinex","ETHUSD",1732123154416,0.7594,3073.8,3073.0,0.55]
["bitfinex","ETHUSD",1732123154585,0.7594,3073.8,3072.9,1.12076673]
["bitfinex","ETHUSD",1732123154586,0.7594,3073.8,3073.2,0.55]
["bitfinex","ETHUSD",1732123154999,0.01,3074.5,3073.5,0.55]
["bitfinex","ETHUSD",1732123155292,0.01,3074.5,3073.7,0.55]
["bitfinex","ETHUSD",1732123155490,0.01,3074.5,3073.9,0.55]
["bitfinex","ETHUSD",1732123155816,0.03249147,3075.2,3073.9,0.55]
["bitfinex","ETHUSD",1732123155817,0.01,3074.7,3073.9,0.55]
["bitfinex","ETHUSD",1732123156115,0.01,3074.9,3074.1,0.55]
["bitfinex","ETHUSD",1732123156328,0.01,3074.7,3073.5,0.7606]
["bitfinex","ETHUSD",1732123156478,0.01,3074.5,3073.6,0.55]
["bitfinex","ETHUSD",1732123156674,0.01,3074.5,3073.8,3.0]
["bitfinex","ETHUSD",1732123156875,0.01,3074.5,3073.9,0.55]
["bitfinex","ETHUSD",1732123157116,0.01,3074.5,3074.0,0.355]
["bitfinex","ETHUSD",1732123157306,0.01,3074.5,3073.6,0.55]
["bitfinex","ETHUSD",1732123157693,0.01,3074.9,3073.7,0.03252717]
["bitfinex","ETHUSD",1732123157990,0.7769,3074.6,3074.1,0.55]
["bitfinex","ETHUSD",1732123158426,0.7769,3074.6,3074.2,0.355]
["bitfinex","ETHUSD",1732123159430,0.7769,3074.6,3073.7,0.03252717]
["bitfinex","ETHUSD",1732123159431,0.7769,3074.6,3074.0,3.0]
["bitfinex","ETHUSD",1732123159939,0.01,3074.5,3073.6,0.14865801]
["bitfinex","ETHUSD",1732123160234,0.01,3074.5,3072.9,0.03252465]
["bitfinex","ETHUSD",1732123160235,0.823,3074.0,3072.9,0.03253225]
["bitfinex","ETHUSD",1732123160390,0.01,3073.9,3072.9,0.03253225]
["bitfinex","ETHUSD",1732123160928,0.823,3073.8,3072.8,0.82483383]
["bitfinex","ETHUSD",1732123161841,0.823,3073.8,3072.8,1.74219739]
["bitfinex","ETHUSD",1732123161983,0.823,3073.8,3072.9,0.17421974]
["bitfinex","ETHUSD",1732123162184,0.823,3073.8,3073.1,0.55]
["bitfinex","ETHUSD",1732123162432,0.823,3073.8,3073.3,0.55]
["bitfinex","ETHUSD",1732123162791,0.823,3073.8,3073.0,0.55]
["bitfinex","ETHUSD",1732123163146,0.8062,3073.7,3073.0,0.17023806]
["bitfinex","ETHUSD",1732123163286,0.01,3073.4,3072.8,0.15332742]
["bitfinex","ETHUSD",1732123163639,0.7962,3073.3,3072.4,0.03253754]
["bitfinex","ETHUSD",1732123163786,0.7962,3073.3,3072.2,0.03253963]
["bitfinex","ETHUSD",1732123163991,0.7962,3073.3,3072.2,0.25559381]
["bitfinex","ETHUSD",1732123164298,0.7601,3073.1,3072.2,0.22305418]
["bitfinex","ETHUSD",1732123164702,0.7601,3073.1,3072.1,1.47674176]
["bitfinex","ETHUSD",1732123164703,0.7601,3073.1,3072.3,0.16997959]
["bitfinex","ETHUSD",1732123164917,0.03249147,3073.0,3072.1,1.47674176]
["bitfinex","ETHUSD",1732123165131,0.8214,3072.4,3072.1,1.47674176]
["bitfinex","ETHUSD",1732123165536,0.01,3072.3,3072.1,1.47674176]
["bitfinex","ETHUSD",1732123165741,0.7648,3072.2,3072.1,1.47674176]
["bitfinex","ETHUSD",1732123166769,0.7648,3072.2,3071.2,4.04614325]
["bitfinex","ETHUSD",1732123166770,0.01,3071.5,3071.2,4.04614325]
["bitfinex","ETHUSD",1732123166934,0.8137,3071.4,3071.2,4.04614325]
["bitfinex","ETHUSD",1732123167351,0.01,3072.1,3071.2,0.04624325]
["bitfinex","ETHUSD",1732123167352,0.80959147,3071.3,3071.2,0.04624325]
["bitfinex","ETHUSD",1732123167534,0.7771,3071.3,3071.2,0.04624325]
["bitfinex","ETHUSD",1732123167722,0.80959147,3071.3,3071.2,0.04624325]
["bitfinex","ETHUSD",1732123168216,0.80959147,3071.3,3070.0,20.0]
["bitfinex","ETHUSD",1732123168217,0.01,3070.1,3070.0,3.7389]
["bitfinex","ETHUSD",1732123168425,0.01,3070.7,3069.0,0.00155864]
["bitfinex","ETHUSD",1732123168426,0.01,3069.7,3069.0,0.14958018]
["bitfinex","ETHUSD",1732123168664,0.01,3069.4,3069.0,0.00155864]
["bitfinex","ETHUSD",1732123169019,0.01,3069.2,3069.0,0.00155864]
["bitfinex","ETHUSD",1732123169216,0.01,3069.2,3066.7,1.63758557]
["bitfinex","ETHUSD",1732123169217,0.687,3067.8,3066.7,1.63758557]
["bitfinex","ETHUSD",1732123169421,0.01,3068.8,3066.8,0.03260146]
["bitfinex","ETHUSD",1732123169709,0.01,3069.4,3067.3,0.01]
["bitfinex","ETHUSD",1732123169863,0.04249147,3069.8,3067.5,0.01]
["bitfinex","ETHUSD",1732123170165,0.01,3069.4,3067.5,0.03258834]
["bitfinex","ETHUSD",1732123170327,0.01,3069.4,3067.0,0.01]
["bitfinex","ETHUSD",1732123170328,0.03249147,3069.4,3067.0,0.01]
["bitfinex","ETHUSD",1732123170527,0.03249147,3069.4,3067.1,0.24905921]
["bitfinex","ETHUSD",1732123170767,0.01,3069.1,3067.2,0.0325912]
["bitfinex","ETHUSD",1732123170976,0.04249147,3069.1,3067.2,0.0325912]
["bitfinex","ETHUSD",1732123171330,0.03249147,3069.1,3067.2,0.0325912]
["bitfinex","ETHUSD",1732123171555,0.01,3069.6,3067.2,0.0325912]
["bitfinex","ETHUSD",1732123171556,0.03249147,3069.5,3067.3,0.55]
["bitfinex","ETHUSD",1732123171719,0.03249147,3069.5,3066.9,0.7834]
["bitfinex","ETHUSD",1732123171720,0.01,3069.1,3067.0,0.03258945]
["bitfinex","ETHUSD",1732123171921,0.03249147,3069.1,3067.2,0.7959]
["bitfinex","ETHUSD",1732123172285,0.03249147,3069.1,3067.3,0.0425932]
["bitfinex","ETHUSD",1732123172966,0.01,3069.5,3067.5,0.01]
["bitfinex","ETHUSD",1732123172967,0.03249147,3069.5,3067.5,0.01]
["bitfinex","ETHUSD",1732123173130,0.03249147,3069.5,3067.6,0.55]
["bitfinex","ETHUSD",1732123173325,0.03249147,3069.5,3067.5,0.04258839]
["bitfinex","ETHUSD",1732123173326,0.03249147,3069.5,3067.8,0.55]
["bitfinex","ETHUSD",1732123173756,0.01,3069.4,3067.8,0.55]
["bitfinex","ETHUSD",1732123174074,0.98723,3069.9,3068.1,3.0]
["bitfinex","ETHUSD",1732123174075,0.03249147,3069.3,3068.1,3.0]
["bitfinex","ETHUSD",1732123174275,0.03249147,3069.3,3068.2,3.3]
["bitfinex","ETHUSD",1732123174475,0.03249147,3069.3,3067.8,0.55]
["bitfinex","ETHUSD",1732123174693,0.03249147,3069.3,3067.5,0.01]
["bitfinex","ETHUSD",1732123174694,0.03249147,3069.3,3067.6,0.55]
["bitfinex","ETHUSD",1732123174838,0.130179,3069.4,3067.6,0.55]
["bitfinex","ETHUSD",1732123175039,0.03249147,3069.3,3068.2,3.0]
["bitfinex","ETHUSD",1732123175247,0.03249147,3069.3,3068.3,0.3]
["bitfinex","ETHUSD",1732123175545,0.04249147,3069.3,3068.3,0.3]
["bitfinex","ETHUSD",1732123175753,0.04249147,3069.3,3067.4,0.55]
["bitfinex","ETHUSD",1732123176338,0.04249147,3069.3,3066.7,3.0]
["bitfinex","ETHUSD",1732123176339,0.01,3068.9,3066.8,0.82319316]
["bitfinex","ETHUSD",1732123176572,0.01,3068.7,3066.8,0.7906]
["bitfinex","ETHUSD",1732123176743,0.01,3068.7,3066.7,0.03259735]
["bitfinex","ETHUSD",1732123176744,0.04249147,3068.7,3066.7,0.03259735]
["bitfinex","ETHUSD",1732123176932,0.03249147,3068.6,3066.7,0.03259735]
["bitfinex","ETHUSD",1732123177134,0.03249147,3068.6,3066.6,7.26843991]
["bitfinex","ETHUSD",1732123177135,0.01,3068.3,3066.6,7.26843991]
["bitfinex","ETHUSD",1732123177381,0.01,3068.3,3066.6,0.29376835]
["bitfinex","ETHUSD",1732123177382,0.01,3067.9,3066.6,0.29376835]
["bitfinex","ETHUSD",1732123177736,0.01,3067.7,3066.6,0.29376835]
["bitfinex","ETHUSD",1732123178187,0.01,3067.7,3066.6,0.1414895]
["bitfinex","ETHUSD",1732123179690,0.03249147,3067.7,3066.6,0.1414895]
["bitfinex","ETHUSD",1732123179885,0.03249147,3067.7,3066.7,0.55]
["bitfinex","ETHUSD",1732123180182,0.03249147,3068.2,3066.9,0.55]
["bitfinex","ETHUSD",1732123180538,0.01,3068.1,3066.6,0.1414895]
["bitfinex","ETHUSD",1732123180744,0.01,3067.8,3066.6,0.1414895]
["bitfinex","ETHUSD",1732123180978,0.04249147,3067.8,3066.6,0.1414895]
["bitfinex","ETHUSD",1732123181483,0.03249147,3067.8,3066.6,0.1414895]
["bitfinex","ETHUSD",1732123181786,0.03249147,3068.6,3066.7,0.8210042]
["bitfinex","ETHUSD",1732123181991,0.01,3068.7,3066.8,0.55]
["bitfinex","ETHUSD",1732123182194,0.01,3068.7,3067.6,3.0]
["bitfinex","ETHUSD",1732123182397,0.03249147,3069.2,3067.7,0.3]
["bitfinex","ETHUSD",1732123182398,0.01,3069.1,3067.7,0.3]
["bitfinex","ETHUSD",1732123182546,0.03249147,3069.0,3067.7,0.3]
["bitfinex","ETHUSD",1732123182740,0.03249147,3069.0,3066.9,0.03259935]
["bitfinex","ETHUSD",1732123182741,0.03249147,3069.3,3068.1,3.0]
["bitfinex","ETHUSD",1732123182958,0.03249147,3069.3,3068.2,0.3]
["bitfinex","ETHUSD",1732123183244,0.130182,3069.8,3068.2,0.3]
["bitfinex","ETHUSD",1732123183461,0.03249147,3069.7,3068.2,0.58258789]
["bitfinex","ETHUSD",1732123183647,0.03249147,3069.7,3068.2,0.55]
["bitfinex","ETHUSD",1732123183842,0.03249147,3069.7,3068.3,3.0]
["bitfinex","ETHUSD",1732123184168,0.03249147,3069.7,3068.4,0.3]
["bitfinex","ETHUSD",1732123184384,0.130182,3069.9,3068.4,0.3]
["bitfinex","ETHUSD",1732123184385,0.03249147,3069.8,3068.4,0.55]
["bitfinex","ETHUSD",1732123184742,0.130182,3069.9,3068.8,0.55]
["bitfinex","ETHUSD",1732123185186,0.130182,3069.9,3068.6,0.55]
["bitfinex","ETHUSD",1732123185487,0.03249147,3070.2,3069.1,3.0]
["bitfinex","ETHUSD",1732123185702,0.03249147,3070.2,3068.0,0.97562667]
["bitfinex","ETHUSD",1732123185703,0.04249147,3070.2,3068.0,0.97562667]
["bitfinex","ETHUSD",1732123185847,0.04249147,3070.2,3068.1,0.5925845]
["bitfinex","ETHUSD",1732123186042,0.03249147,3070.2,3068.1,0.5925845]
["bitfinex","ETHUSD",1732123186396,0.03249147,3070.4,3068.2,0.01]
["bitfinex","ETHUSD",1732123186541,0.03249147,3070.4,3068.3,0.03257804]
["bitfinex","ETHUSD",1732123186746,0.03249147,3070.4,3068.4,0.55]
["bitfinex","ETHUSD",1732123186989,0.03249147,3070.4,3068.6,0.55]
["bitfinex","ETHUSD",1732123187194,0.130182,3070.4,3068.8,0.55]
["bitfinex","ETHUSD",1732123187345,0.130182,3070.4,3068.7,0.03258007]
["bitfinex","ETHUSD",1732123187346,0.03249147,3070.7,3069.0,0.55]
["bitfinex","ETHUSD",1732123187549,0.03249147,3070.7,3068.9,0.7998759]
["bitfinex","ETHUSD",1732123187550,0.03249147,3070.7,3069.6,3.0]
["bitfinex","ETHUSD",1732123188365,0.03249147,3071.1,3069.8,3.0]
["bitfinex","ETHUSD",1732123188566,0.01,3071.7,3069.6,0.3]
["bitfinex","ETHUSD",1732123188567,0.03249147,3071.7,3070.1,0.55]
["bitfinex","ETHUSD",1732123188773,0.03249147,3071.6,3070.1,0.55]
["bitfinex","ETHUSD",1732123188983,0.03249147,3071.6,3070.5,3.0]
["bitfinex","ETHUSD",1732123189160,0.03249147,3071.6,3070.0,0.55]
["bitfinex","ETHUSD",1732123189470,0.03249147,3071.6,3070.0,0.03256683]
["bitfinex","ETHUSD",1732123189649,0.03249147,3071.7,3070.5,3.0]
["bitfinex","ETHUSD",1732123190346,0.03249147,3071.7,3069.3,0.7585]
["bitfinex","ETHUSD",1732123190546,0.58249147,3071.7,3069.4,0.58257103]
["bitfinex","ETHUSD",1732123190746,0.58249147,3071.7,3069.4,0.59257103]
["bitfinex","ETHUSD",1732123191599,0.58249147,3071.7,3070.3,3.0]
["bitfinex","ETHUSD",1732123191765,0.01,3071.6,3069.4,0.58257103]
["bitfinex","ETHUSD",1732123191973,0.41729462,3071.5,3069.4,0.58257103]
["bitfinex","ETHUSD",1732123192183,0.41729462,3071.5,3070.2,3.0]
["bitfinex","ETHUSD",1732123192514,3.25598,3071.3,3069.4,0.58257103]
["bitfinex","ETHUSD",1732123192712,0.04249147,3071.2,3069.0,0.03257314]
["bitfinex","ETHUSD",1732123193273,0.03249147,3071.2,3069.0,0.03257314]
["bitfinex","ETHUSD",1732123193473,3.0,3071.6,3069.8,0.01]
["bitfinex","ETHUSD",1732123193474,2.95249147,3071.6,3069.8,0.01]
["bitfinex","ETHUSD",1732123193807,0.301,3071.4,3069.8,0.01]
["bitfinex","ETHUSD",1732123193972,0.301,3071.4,3069.8,3.01]
["bitfinex","ETHUSD",1732123194314,0.2973832,3071.3,3069.8,0.321]
["bitfinex","ETHUSD",1732123194499,0.55,3071.7,3070.0,0.57]
["bitfinex","ETHUSD",1732123194821,0.2974059,3071.6,3070.2,3.01]
["bitfinex","ETHUSD",1732123195192,0.2974059,3071.6,3070.4,3.01]
["bitfinex","ETHUSD",1732123195522,0.55,3071.7,3070.0,0.55]
["bitfinex","ETHUSD",1732123195523,8.96,3072.4,3070.6,0.01]
["bitfinex","ETHUSD",1732123195668,1.30083,3072.2,3070.6,0.01]
["bitfinex","ETHUSD",1732123195873,0.2976941,3072.1,3070.6,3.01]
["bitfinex","ETHUSD",1732123196394,0.2976941,3072.0,3070.6,0.01]
["bitfinex","ETHUSD",1732123196605,0.2976941,3071.9,3070.6,3.01]
["bitfinex","ETHUSD",1732123196804,1.300906,3072.1,3070.6,3.01]
["bitfinex","ETHUSD",1732123197119,0.29781499,3072.0,3070.6,3.0]
["bitfinex","ETHUSD",1732123197469,1.300906,3072.1,3070.4,3.0]
["bitfinex","ETHUSD",1732123197470,3.55316499,3071.9,3070.4,3.0]
["bitfinex","ETHUSD",1732123197667,3.55316499,3071.9,3069.3,0.7933]
["bitfinex","ETHUSD",1732123197668,0.29781499,3071.8,3070.0,0.01]
["bitfinex","ETHUSD",1732123197920,3.25565,3071.6,3069.8,0.01]
["bitfinex","ETHUSD",1732123198101,0.29781499,3071.5,3069.6,0.01]
["bitfinex","ETHUSD",1732123198430,3.55372499,3071.4,3069.6,0.01]
["bitfinex","ETHUSD",1732123198728,3.0,3071.2,3069.6,0.01]
["bitfinex","ETHUSD",1732123199011,0.62759649,3071.1,3069.6,0.01]
["bitfinex","ETHUSD",1732123199196,0.29781499,3071.0,3069.6,0.01]
["bitfinex","ETHUSD",1732123199402,0.29781499,3070.9,3069.6,0.01]
["bitfinex","ETHUSD",1732123199588,0.36661265,3071.4,3069.6,0.02]
["bitfinex","ETHUSD",1732123199787,0.29776636,3071.3,3069.9,0.01]
["bitfinex","ETHUSD",1732123199972,0.29776636,3071.3,3070.1,3.01]
["bitfinex","ETHUSD",1732123200193,0.29776636,3071.3,3070.2,0.3242]
["bitfinex","ETHUSD",1732123200474,3.0,3071.4,3069.6,0.01]
["bitfinex","ETHUSD",1732123200810,0.92329488,3071.3,3068.9,0.762]
["bitfinex","ETHUSD",1732123200977,3.25676,3070.6,3068.8,0.01]
["bitfinex","ETHUSD",1732123201175,3.25708,3070.3,3068.2,0.01]
["bitfinex","ETHUSD",1732123201378,0.92342688,3070.2,3068.8,0.01]
["bitfinex","ETHUSD",1732123201674,0.325676,3070.5,3068.6,0.01]
["bitfinex","ETHUSD",1732123201880,0.3325676,3070.4,3068.6,0.01]
["bitfinex","ETHUSD",1732123202205,3.0,3070.3,3068.6,0.01]
["bitfinex","ETHUSD",1732123202369,0.325676,3070.5,3068.3,0.01]
["bitfinex","ETHUSD",1732123202370,3.25718,3070.2,3068.3,0.01]
["bitfinex","ETHUSD",1732123202573,3.25718,3070.2,3068.6,0.01]
["bitfinex","ETHUSD",1732123202574,3.25714,3070.2,3068.6,0.01]
["bitfinex","ETHUSD",1732123202888,3.0,3070.8,3068.0,0.3342]
["bitfinex","ETHUSD",1732123202889,3.25752,3069.9,3068.0,0.3342]
["bitfinex","ETHUSD",1732123203106,3.25765,3069.7,3068.0,0.3242]
["bitfinex","ETHUSD",1732123203278,0.29746819,3069.6,3068.0,0.3342]
["bitfinex","ETHUSD",1732123203478,0.29746819,3069.5,3068.0,0.3342]
["bitfinex","ETHUSD",1732123203712,3.25766,3069.7,3068.0,0.3242]
["bitfinex","ETHUSD",1732123203911,3.25785,3069.5,3067.4,0.795]
["bitfinex","ETHUSD",1732123204114,3.25846,3069.0,3066.9,0.805]
["bitfinex","ETHUSD",1732123204357,0.2973436,3068.9,3067.4,0.01]
["bitfinex","ETHUSD",1732123204563,0.35557536,3068.8,3067.1,0.01]
["bitfinex","ETHUSD",1732123204765,12.5158936,3068.9,3067.1,0.02]
["bitfinex","ETHUSD",1732123204766,0.2973436,3068.7,3067.1,0.02]
["bitfinex","ETHUSD",1732123204910,0.2973436,3068.7,3067.5,0.02]
["bitfinex","ETHUSD",1732123205110,8.96,3069.8,3067.9,0.01]
["bitfinex","ETHUSD",1732123205111,3.25754,3069.8,3067.9,0.01]
["bitfinex","ETHUSD",1732123205307,0.29737456,3069.7,3067.9,0.01]
["bitfinex","ETHUSD",1732123205551,0.29737456,3069.6,3067.9,0.01]
["bitfinex","ETHUSD",1732123205763,3.25792,3069.5,3067.6,0.01]
["bitfinex","ETHUSD",1732123206039,3.25792,3069.5,3066.5,0.16647132]
["bitfinex","ETHUSD",1732123206040,3.25838,3069.1,3067.5,0.01]
["bitfinex","ETHUSD",1732123206247,3.25861,3068.8,3067.2,0.01]
["bitfinex","ETHUSD",1732123206432,0.62323556,3068.7,3067.2,0.01]
["bitfinex","ETHUSD",1732123206755,0.2973126,3068.6,3066.9,0.8177]
["bitfinex","ETHUSD",1732123206956,3.2587,3068.8,3067.2,0.01]
["bitfinex","ETHUSD",1732123207125,3.2587,3068.8,3066.9,0.8177]
["bitfinex","ETHUSD",1732123207126,3.88198875,3068.7,3067.0,0.01]
["bitfinex","ETHUSD",1732123207334,0.29734875,3068.6,3067.0,0.01]
["bitfinex","ETHUSD",1732123207866,3.25915,3068.3,3066.9,0.8177]
["bitfinex","ETHUSD",1732123208084,3.25947,3068.0,3066.6,0.49009673]
["bitfinex","ETHUSD",1732123208516,3.25956,3067.9,3066.6,0.49009673]
["bitfinex","ETHUSD",1732123208715,3.25966,3067.8,3066.6,0.48009673]
["bitfinex","ETHUSD",1732123208938,6.25844,3069.0,3066.6,0.48009673]
["bitfinex","ETHUSD",1732123208939,0.325947,3067.9,3066.6,0.48009673]
["bitfinex","ETHUSD",1732123209136,0.29721592,3067.8,3066.6,0.48009673]
["bitfinex","ETHUSD",1732123209668,0.29721592,3067.8,3066.6,0.1414895]
["bitfinex","ETHUSD",1732123209977,12.21913,3068.3,3066.6,0.1514895]
["bitfinex","ETHUSD",1732123210121,12.21913,3068.3,3066.6,0.1414895]
["bitfinex","ETHUSD",1732123210122,1.51896404,3068.2,3066.6,0.1414895]
["bitfinex","ETHUSD",1732123210322,0.29704904,3068.1,3066.8,3.01]
["bitfinex","ETHUSD",1732123210538,1.221915,3068.2,3066.9,0.302]
["bitfinex","ETHUSD",1732123210714,8.96,3068.9,3066.9,3.0]
["bitfinex","ETHUSD",1732123210920,3.25914,3068.3,3066.9,3.0]
["bitfinex","ETHUSD",1732123211132,0.29709709,3068.2,3066.6,0.1514895]
["bitfinex","ETHUSD",1732123211355,0.35562371,3068.1,3066.6,0.1514895]
["bitfinex","ETHUSD",1732123211653,0.35562371,3068.1,3066.8,0.01]
["bitfinex","ETHUSD",1732123211859,12.21647156,3068.9,3067.0,0.787]
["bitfinex","ETHUSD",1732123211860,3.0,3068.8,3067.0,0.787]
["bitfinex","ETHUSD",1732123212155,0.29707163,3068.7,3067.6,0.787]
["bitfinex","ETHUSD",1732123212339,3.25768,3069.7,3067.6,0.797]
["bitfinex","ETHUSD",1732123212540,1.51866806,3069.6,3067.6,0.797]
["bitfinex","ETHUSD",1732123212739,0.2971059,3069.5,3067.6,0.797]
["bitfinex","ETHUSD",1732123212963,3.25839,3069.0,3067.6,0.787]
["bitfinex","ETHUSD",1732123213191,0.29704578,3068.9,3067.4,0.01]
["bitfinex","ETHUSD",1732123213488,3.2588,3068.7,3067.2,0.7984]
["bitfinex","ETHUSD",1732123213687,8.95794156,3069.4,3067.2,0.7984]
["bitfinex","ETHUSD",1732123213688,0.32588,3068.6,3067.2,0.7984]
["bitfinex","ETHUSD",1732123213836,3.25894,3068.5,3067.2,0.7984]
["bitfinex","ETHUSD",1732123214037,3.2592,3068.3,3066.7,0.7968]
["bitfinex","ETHUSD",1732123214338,0.325894,3068.4,3066.8,0.02]
["bitfinex","ETHUSD",1732123214540,4.04025981,3070.2,3066.8,0.02]
["bitfinex","ETHUSD",1732123214541,3.259,3068.5,3066.8,0.01]
["bitfinex","ETHUSD",1732123214739,0.29670785,3068.4,3066.8,0.01]
["bitfinex","ETHUSD",1732123215023,3.0,3068.8,3068.2,0.005]
["bitfinex","ETHUSD",1732123215024,0.29670785,3068.3,3068.2,0.005]
["bitfinex","ETHUSD",1732123215280,3.55583785,3068.3,3068.2,0.005]
["bitfinex","ETHUSD",1732123215438,0.29670785,3068.3,3068.2,0.005]
["bitfinex","ETHUSD",1732123215983,3.55583785,3068.3,3068.2,0.005]
["bitfinex","ETHUSD",1732123216154,14.0184495,3068.3,3068.2,0.005]
["bitfinex","ETHUSD",1732123216356,9.80464941,3068.3,3068.2,0.005]
["bitfinex","ETHUSD",1732123216565,9.25464941,3068.3,3068.2,0.005]
["bitfinex","ETHUSD",1732123218587,13.06377941,3068.3,3068.2,0.005]
["bitfinex","ETHUSD",1732123218785,9.80464941,3068.3,3068.2,0.005]
["bitfinex","ETHUSD",1732123218952,14.0734475,3068.3,3068.2,0.005]
["bitfinex","ETHUSD",1732123219153,11.11041415,3068.3,3068.2,0.005]
["bitfinex","ETHUSD",1732123219383,10.56041415,3068.3,3068.2,0.005]
["bitfinex","ETHUSD",1732123219586,10.2643175,3068.3,3068.2,0.005]
["bitfinex","ETHUSD",1732123220264,1.30637594,3068.3,3068.2,0.005]
["bitfinex","ETHUSD",1732123220597,1.60257942,3068.3,3068.2,0.005]
["bitfinex","ETHUSD",1732123220945,1.30637594,3068.3,3068.2,0.005]
["bitfinex","ETHUSD",1732123221186,3.2587,3068.8,3068.2,0.005]
["bitfinex","ETHUSD",1732123221402,8.95794156,3069.3,3066.6,0.4656895]
["bitfinex","ETHUSD",1732123221403,3.25955,3067.9,3066.6,0.1414895]
["bitfinex","ETHUSD",1732123221704,0.29637906,3068.7,3066.6,0.1414895]
["bitfinex","ETHUSD",1732123221705,8.95794156,3067.8,3066.6,0.1414895]
["bitfinex","ETHUSD",1732123221844,3.0,3067.5,3066.6,0.1414895]
["bitfinex","ETHUSD",1732123222198,3.26049,3067.1,3066.6,0.1414895]
["bitfinex","ETHUSD",1732123222344,3.55677244,3067.0,3066.5,0.005]
["bitfinex","ETHUSD",1732123222600,3.26093,3066.7,3066.5,0.005]
["bitfinex","ETHUSD",1732123222803,3.26082,3066.8,3066.5,0.005]
["bitfinex","ETHUSD",1732123223107,3.26082,3066.8,3065.8,4.0]
["bitfinex","ETHUSD",1732123223108,3.26117,3066.4,3065.8,4.0]
["bitfinex","ETHUSD",1732123223304,3.55,3067.3,3065.2,0.005]
["bitfinex","ETHUSD",1732123223305,3.26178,3065.9,3065.2,0.005]
["bitfinex","ETHUSD",1732123223508,3.26118,3066.4,3065.2,0.005]
["bitfinex","ETHUSD",1732123223711,0.62193722,3066.3,3065.2,0.005]
["bitfinex","ETHUSD",1732123223944,3.55725922,3066.2,3065.2,0.005]
["bitfinex","ETHUSD",1732123224257,3.0,3066.9,3065.2,0.005]
["bitfinex","ETHUSD",1732123224258,0.29581535,3066.1,3065.2,0.005]
["bitfinex","ETHUSD",1732123224605,2.93552,3065.9,3065.2,0.005]
["bitfinex","ETHUSD",1732123224804,0.91249689,3065.8,3065.2,0.005]
["bitfinex","ETHUSD",1732123225104,0.29581535,3065.7,3065.2,0.005]
["bitfinex","ETHUSD",1732123225719,0.96633016,3066.4,3065.2,0.005]
["bitfinex","ETHUSD",1732123225919,0.29553615,3066.3,3065.2,0.005]
["bitfinex","ETHUSD",1732123226120,3.42798559,3066.5,3065.2,0.005]
["bitfinex","ETHUSD",1732123226121,0.29553615,3066.2,3065.2,0.005]
["bitfinex","ETHUSD",1732123226341,0.47330457,3066.6,3065.2,0.28158808]
["bitfinex","ETHUSD",1732123226342,0.29553615,3066.1,3065.2,0.28158808]
["bitfinex","ETHUSD",1732123226652,0.29553615,3066.5,3066.0,0.7947]
["bitfinex","ETHUSD",1732123226826,0.3,3067.4,3066.0,0.7947]
["bitfinex","ETHUSD",1732123226827,0.47330457,3067.0,3066.0,0.7947]
["bitfinex","ETHUSD",1732123227026,0.29580134,3066.9,3066.0,0.7947]
["bitfinex","ETHUSD",1732123227266,0.29580134,3066.8,3066.0,0.7947]
["bitfinex","ETHUSD",1732123227479,1.23892595,3067.1,3066.0,0.7947]
["bitfinex","ETHUSD",1732123227660,0.29580134,3066.7,3066.0,0.7947]
["bitfinex","ETHUSD",1732123227979,8.95794156,3067.3,3066.0,0.7947]
["bitfinex","ETHUSD",1732123227980,8.95794156,3067.3,3066.2,0.01]
["bitfinex","ETHUSD",1732123228126,2.9328,3068.8,3066.2,0.01]
["bitfinex","ETHUSD",1732123228127,0.29642953,3067.2,3066.3,0.8062]
["bitfinex","ETHUSD",1732123228322,0.29642953,3067.1,3066.3,0.8062]
["bitfinex","ETHUSD",1732123228522,0.47437861,3067.6,3066.3,0.8162]
["bitfinex","ETHUSD",1732123228727,0.77117763,3067.5,3066.3,0.8162]
["bitfinex","ETHUSD",1732123228958,0.29679902,3067.4,3066.3,0.8162]
["bitfinex","ETHUSD",1732123229125,0.49402216,3067.8,3066.3,0.8162]
["bitfinex","ETHUSD",1732123229126,0.29679902,3067.3,3066.3,0.8162]
["bitfinex","ETHUSD",1732123229343,0.77117763,3067.2,3066.3,0.8162]
["bitfinex","ETHUSD",1732123229660,0.77117763,3067.1,3066.3,0.8162]
["bitfinex","ETHUSD",1732123229842,0.29679902,3067.0,3066.3,0.8162]
["bitfinex","ETHUSD",1732123230165,0.47437861,3067.4,3066.3,0.8162]
["bitfinex","ETHUSD",1732123230472,0.77156086,3067.3,3066.6,0.8182]
["bitfinex","ETHUSD",1732123230683,8.95794156,3068.4,3066.8,0.8182]
["bitfinex","ETHUSD",1732123230684,0.47437861,3067.6,3066.8,0.8182]
["bitfinex","ETHUSD",1732123230974,0.29721065,3067.5,3066.8,0.8182]
["bitfinex","ETHUSD",1732123231123,0.89579416,3068.3,3066.8,0.8182]
["bitfinex","ETHUSD",1732123231124,0.77274538,3067.4,3066.8,0.8182]
["bitfinex","ETHUSD",1732123231327,0.77274538,3067.3,3066.8,0.8182]
["bitfinex","ETHUSD",1732123231528,0.77274538,3067.2,3066.8,0.8182]
["bitfinex","ETHUSD",1732123231771,0.77274538,3067.1,3066.2,0.01]
["bitfinex","ETHUSD",1732123231975,0.49402216,3067.4,3066.2,0.01]
["bitfinex","ETHUSD",1732123231976,0.77274538,3067.0,3066.2,0.01]
["bitfinex","ETHUSD",1732123232266,0.29721065,3066.9,3066.4,0.01]
["bitfinex","ETHUSD",1732123232494,0.06587024,3067.0,3066.5,0.7614]
["bitfinex","ETHUSD",1732123232771,0.06563727,3066.9,3066.5,0.7614]
["bitfinex","ETHUSD",1732123232989,0.47593591,3067.2,3066.5,0.7614]
["bitfinex","ETHUSD",1732123233131,0.49402216,3067.7,3066.5,0.7614]
["bitfinex","ETHUSD",1732123233132,0.29746898,3067.1,3066.5,0.7614]
["bitfinex","ETHUSD",1732123233327,0.29746898,3067.0,3066.5,0.7614]
["bitfinex","ETHUSD",1732123233527,0.0657111,3067.1,3066.5,0.7614]
["bitfinex","ETHUSD",1732123233528,0.7736484,3066.9,3066.5,0.7614]
["bitfinex","ETHUSD",1732123233727,0.77362163,3066.8,3066.5,0.7614]
["bitfinex","ETHUSD",1732123234031,0.06558224,3066.7,3066.5,0.7614]
["bitfinex","ETHUSD",1732123234588,0.97221161,3067.4,3066.5,0.7614]
["bitfinex","ETHUSD",1732123234589,0.47618528,3067.3,3066.5,0.7614]
["bitfinex","ETHUSD",1732123234872,3.0,3068.1,3066.0,3.01]
["bitfinex","ETHUSD",1732123234873,0.49602633,3067.0,3066.0,0.7502]
["bitfinex","ETHUSD",1732123235029,0.49602633,3066.8,3066.0,0.7502]
["bitfinex","ETHUSD",1732123235384,0.77378104,3066.7,3066.0,0.7502]
["bitfinex","ETHUSD",1732123235585,0.77378104,3066.6,3066.0,0.7502]
["bitfinex","ETHUSD",1732123235745,0.83928844,3066.5,3066.0,0.7502]
["bitfinex","ETHUSD",1732123235936,0.77378104,3066.4,3066.0,0.7502]
["bitfinex","ETHUSD",1732123236131,0.83920864,3066.3,3065.5,0.7845]
["bitfinex","ETHUSD",1732123236336,0.77378104,3066.2,3065.5,0.7845]
["bitfinex","ETHUSD",1732123236534,0.77378104,3066.1,3065.5,0.7845]
["bitfinex","ETHUSD",1732123236773,1.33512417,3066.0,3065.2,0.005]
["bitfinex","ETHUSD",1732123236932,0.77378104,3065.9,3065.2,0.005]
["bitfinex","ETHUSD",1732123237274,0.56134313,3066.0,3065.2,0.005]
["bitfinex","ETHUSD",1732123237275,0.8389933,3065.8,3065.2,0.005]
["bitfinex","ETHUSD",1732123237637,0.29757239,3065.7,3065.2,0.005]
["bitfinex","ETHUSD",1732123237800,0.77368822,3065.7,3065.2,0.005]
["bitfinex","ETHUSD",1732123238006,0.7737417,3065.6,3065.2,0.005]
["bitfinex","ETHUSD",1732123238287,0.7737417,3065.5,3065.2,0.005]
["bitfinex","ETHUSD",1732123238459,0.7737417,3065.4,3065.2,0.005]
["bitfinex","ETHUSD",1732123238884,0.29759296,3065.3,3065.2,1.01900808]
["bitfinex","ETHUSD",1732123239046,0.49598827,3066.2,3065.2,1.02900808]
["bitfinex","ETHUSD",1732123239353,0.77360001,3066.1,3065.2,1.03900808]
["bitfinex","ETHUSD",1732123239546,0.49598827,3066.4,3065.2,1.03900808]
["bitfinex","ETHUSD",1732123239547,0.77360001,3066.0,3065.2,0.8277]
["bitfinex","ETHUSD",1732123239752,0.77360001,3065.9,3065.2,0.8277]
["bitfinex","ETHUSD",1732123239948,0.49598827,3066.4,3065.2,0.8277]
["bitfinex","ETHUSD",1732123239949,0.29753846,3065.8,3065.4,0.01]
["bitfinex","ETHUSD",1732123240149,0.29753846,3065.7,3065.5,0.7847]
["bitfinex","ETHUSD",1732123240351,0.47632511,3066.3,3065.5,0.7847]
["bitfinex","ETHUSD",1732123240647,0.83937927,3066.2,3065.5,0.7847]
["bitfinex","ETHUSD",1732123240879,0.77404233,3066.1,3065.5,0.7847]
["bitfinex","ETHUSD",1732123241044,0.49598827,3066.4,3065.5,0.7847]
["bitfinex","ETHUSD",1732123241045,0.77412632,3066.0,3065.5,0.7847]
["bitfinex","ETHUSD",1732123241249,0.77412632,3065.9,3065.5,0.7847]
["bitfinex","ETHUSD",1732123241714,0.29774089,3065.8,3065.5,0.7847]
["bitfinex","ETHUSD",1732123241919,0.49623483,3066.5,3065.5,0.7847]
["bitfinex","ETHUSD",1732123242135,0.77438679,3066.4,3065.5,0.7847]
["bitfinex","ETHUSD",1732123242415,1.27062162,3066.3,3065.5,0.7847]
["bitfinex","ETHUSD",1732123242627,0.77438679,3066.2,3065.5,0.7847]
["bitfinex","ETHUSD",1732123242826,0.77438679,3066.1,3065.5,0.7847]
["bitfinex","ETHUSD",1732123242980,0.77438679,3066.0,3065.5,0.7847]
["bitfinex","ETHUSD",1732123243183,0.83742166,3065.9,3065.5,0.7847]
["bitfinex","ETHUSD",1732123243506,0.77438679,3065.8,3065.5,0.7847]
["bitfinex","ETHUSD",1732123243703,0.77438679,3065.7,3065.5,0.7847]
["bitfinex","ETHUSD",1732123243892,0.29784084,3065.6,3065.5,0.7847]
["bitfinex","ETHUSD",1732123244320,0.7753637,3065.6,3065.5,0.7847]
["bitfinex","ETHUSD",1732123244483,0.29784084,3065.6,3065.5,0.7847]
["bitfinex","ETHUSD",1732123245147,0.77522296,3065.6,3065.5,0.7847]
["bitfinex","ETHUSD",1732123245686,0.29784084,3065.6,3065.5,0.7847]
["bitfinex","ETHUSD",1732123246282,0.77556093,3065.6,3065.5,0.7847]
["bitfinex","ETHUSD",1732123246693,0.77556093,3065.6,3065.3,0.7565]
["bitfinex","ETHUSD",1732123247014,8.95794156,3066.9,3065.4,1.0919]
["bitfinex","ETHUSD",1732123247015,0.29784084,3065.5,3065.4,1.0919]
["bitfinex","ETHUSD",1732123247211,2.93367,3067.9,3066.2,0.7565]
["bitfinex","ETHUSD",1732123247212,0.49623483,3066.6,3066.2,0.7565]
["bitfinex","ETHUSD",1732123247437,0.47821877,3066.5,3066.2,0.7565]
["bitfinex","ETHUSD",1732123247584,0.47821877,3066.4,3066.2,0.7565]
["bitfinex","ETHUSD",1732123247785,0.53929367,3066.3,3066.2,0.7565]
["bitfinex","ETHUSD",1732123248128,0.53929367,3066.3,3065.8,0.8222]
["bitfinex","ETHUSD",1732123248329,0.53929367,3066.3,3065.3,0.7996]
["bitfinex","ETHUSD",1732123248330,1.0355285,3066.3,3065.3,0.7996]
["bitfinex","ETHUSD",1732123248623,0.0610749,3066.3,3065.5,0.01]
["bitfinex","ETHUSD",1732123248825,0.97666339,3066.2,3065.3,0.7996]
["bitfinex","ETHUSD",1732123249063,0.97666339,3066.2,3065.2,0.015]
["bitfinex","ETHUSD",1732123249064,0.49829765,3066.0,3065.2,0.005]
["bitfinex","ETHUSD",1732123249202,0.49829765,3065.8,3065.2,0.005]
["bitfinex","ETHUSD",1732123249403,0.47836574,3065.7,3065.2,0.005]
["bitfinex","ETHUSD",1732123249602,2.93516,3066.3,3065.2,0.005]
["bitfinex","ETHUSD",1732123249603,1.03748797,3065.6,3065.2,0.005]
["bitfinex","ETHUSD",1732123249824,0.47836574,3065.5,3065.2,0.005]
["bitfinex","ETHUSD",1732123250036,0.06082458,3065.6,3065.2,0.005]
["bitfinex","ETHUSD",1732123250037,0.47836574,3065.4,3065.2,0.005]
["bitfinex","ETHUSD",1732123250222,0.47836574,3065.3,3065.2,0.005]
["bitfinex","ETHUSD",1732123251662,0.49829765,3065.8,3065.2,0.005]
["bitfinex","ETHUSD",1732123251803,0.47901095,3065.7,3065.2,0.005]
["bitfinex","ETHUSD",1732123252016,0.47901095,3065.6,3065.2,0.005]
["bitfinex","ETHUSD",1732123252241,0.47901095,3065.5,3065.2,0.005]
["bitfinex","ETHUSD",1732123252442,0.47901095,3065.4,3065.2,0.005]
["bitfinex","ETHUSD",1732123252688,0.49829765,3065.9,3065.2,0.015]
["bitfinex","ETHUSD",1732123252849,0.89579416,3066.6,3065.2,0.015]
["bitfinex","ETHUSD",1732123252850,0.47893764,3065.8,3065.2,0.015]
["bitfinex","ETHUSD",1732123253031,0.47893764,3065.7,3065.2,0.015]
["bitfinex","ETHUSD",1732123253350,0.49829765,3066.1,3065.2,0.015]
["bitfinex","ETHUSD",1732123253351,0.47893764,3065.6,3065.2,0.015]
["bitfinex","ETHUSD",1732123253557,0.47893764,3065.5,3065.2,0.015]
["bitfinex","ETHUSD",1732123253710,0.49829765,3066.1,3065.2,0.015]
["bitfinex","ETHUSD",1732123253918,0.47890556,3066.0,3065.2,0.015]
["bitfinex","ETHUSD",1732123254118,0.47890556,3065.9,3065.2,0.015]
["bitfinex","ETHUSD",1732123254319,0.47882912,3065.8,3065.2,0.015]
["bitfinex","ETHUSD",1732123254543,0.47882912,3065.7,3065.3,0.7796]
["bitfinex","ETHUSD",1732123254746,0.06086252,3065.8,3065.4,0.01]
["bitfinex","ETHUSD",1732123254956,0.06086252,3065.8,3065.3,0.7796]
["bitfinex","ETHUSD",1732123254957,0.49878033,3066.4,3065.6,0.01]
["bitfinex","ETHUSD",1732123255267,0.49878033,3066.4,3065.2,0.50830808]
["bitfinex","ETHUSD",1732123255268,0.54006011,3066.3,3065.9,0.8186]
["bitfinex","ETHUSD",1732123255420,0.06105479,3066.3,3065.9,0.8186]
["bitfinex","ETHUSD",1732123255951,8.95794156,3067.2,3065.9,0.8186]
["bitfinex","ETHUSD",1732123256129,0.53583517,3067.5,3065.9,0.8186]
["bitfinex","ETHUSD",1732123256130,1.37490305,3067.1,3065.9,0.8186]
["bitfinex","ETHUSD",1732123256332,0.47910889,3067.0,3065.9,0.8186]
["bitfinex","ETHUSD",1732123256538,0.0613505,3067.1,3066.0,0.01]
["bitfinex","ETHUSD",1732123256848,0.54054369,3067.0,3066.0,0.01]
["bitfinex","ETHUSD",1732123257069,0.47923011,3066.9,3066.0,0.01]
["bitfinex","ETHUSD",1732123257222,0.47923011,3066.8,3065.9,0.80749253]
["bitfinex","ETHUSD",1732123257423,0.0111,3067.1,3065.9,0.80749253]
["bitfinex","ETHUSD",1732123257424,0.54044681,3066.7,3065.9,0.80749253]
["bitfinex","ETHUSD",1732123257625,0.47923011,3066.6,3065.9,0.80749253]
["bitfinex","ETHUSD",1732123257934,0.47923011,3066.6,3065.2,0.51830808]
["bitfinex","ETHUSD",1732123257935,0.06117977,3066.6,3065.7,0.01]
["bitfinex","ETHUSD",1732123258140,0.47906576,3066.5,3065.7,0.01]
["bitfinex","ETHUSD",1732123258446,0.47906576,3066.5,3065.2,0.005]
["bitfinex","ETHUSD",1732123258447,0.06110592,3066.4,3065.4,0.01]
["bitfinex","ETHUSD",1732123258768,0.06110592,3066.4,3065.2,0.005]
["bitfinex","ETHUSD",1732123258769,0.47910445,3066.3,3065.2,0.22148349]
["bitfinex","ETHUSD",1732123258978,0.47907098,3066.2,3065.2,0.23148349]
["bitfinex","ETHUSD",1732123259260,0.0111,3066.6,3065.2,0.015]
["bitfinex","ETHUSD",1732123259261,0.77850521,3066.1,3065.2,0.015]
["bitfinex","ETHUSD",1732123259470,0.0111,3066.6,3065.2,0.015]
["bitfinex","ETHUSD",1732123259471,0.29943423,3066.0,3065.2,0.015]
["bitfinex","ETHUSD",1732123259622,0.29943423,3065.9,3065.2,0.015]
["bitfinex","ETHUSD",1732123259823,0.47907098,3066.3,3065.2,0.54270808]
["bitfinex","ETHUSD",1732123260063,0.0111,3066.6,3065.5,0.01]
["bitfinex","ETHUSD",1732123260064,0.29953517,3066.2,3065.5,0.01]
["bitfinex","ETHUSD",1732123260265,0.29953517,3066.2,3065.2,0.54270808]
["bitfinex","ETHUSD",1732123260566,0.29966084,3066.1,3065.3,0.7816]
["bitfinex","ETHUSD",1732123260726,0.0111,3066.6,3065.2,0.005]
["bitfinex","ETHUSD",1732123260727,0.79020098,3066.0,3065.2,0.005]
["bitfinex","ETHUSD",1732123260929,0.77910098,3065.9,3065.2,0.005]
["bitfinex","ETHUSD",1732123261159,1.15167008,3065.8,3065.2,0.005]
["bitfinex","ETHUSD",1732123261464,2.94695,3065.6,3065.2,0.005]
["bitfinex","ETHUSD",1732123261682,0.0111,3065.4,3065.2,0.005]
["bitfinex","ETHUSD",1732123261820,0.77910098,3065.3,3065.2,0.005]
["bitfinex","ETHUSD",1732123262020,0.83976126,3065.3,3065.2,0.005]
["bitfinex","ETHUSD",1732123262434,0.83976126,3065.3,3065.0,2.0]
["bitfinex","ETHUSD",1732123262435,0.0111,3065.1,3065.0,1.60602426]
["bitfinex","ETHUSD",1732123262623,11.33502282,3065.1,3065.0,0.12131145]
["bitfinex","ETHUSD",1732123262824,10.6165082,3065.1,3065.0,0.12131145]
["bitfinex","ETHUSD",1732123263132,10.6165082,3065.1,3064.9,4.0]
["bitfinex","ETHUSD",1732123263133,11.09572115,3065.1,3064.9,4.0]
["bitfinex","ETHUSD",1732123263330,11.09572115,3065.1,3064.0,1.82944239]
["bitfinex","ETHUSD",1732123263331,0.0111,3064.7,3064.0,1.82944239]
["bitfinex","ETHUSD",1732123263635,0.0111,3064.3,3064.0,1.82944239]
["bitfinex","ETHUSD",1732123263860,3.48701,3064.4,3064.0,1.82944239]
["bitfinex","ETHUSD",1732123263861,0.55,3064.1,3064.0,1.26760915]
["bitfinex","ETHUSD",1732123264026,0.78968934,3064.1,3064.0,1.26760915]
["bitfinex","ETHUSD",1732123264232,1.60346978,3064.1,3064.0,1.26760915]
["bitfinex","ETHUSD",1732123264424,2.07151474,3064.1,3064.0,0.84417647]
["bitfinex","ETHUSD",1732123264865,2.57003206,3064.1,3064.0,0.84417647]
["bitfinex","ETHUSD",1732123265067,2.07151474,3064.1,3064.0,0.84417647]
["bitfinex","ETHUSD",1732123265369,3.1201034,3064.1,3064.0,0.84417647]
["bitfinex","ETHUSD",1732123265728,2.62151474,3064.1,3064.0,0.84417647]
["bitfinex","ETHUSD",1732123266064,2.56946257,3064.1,3064.0,0.84417647]
["bitfinex","ETHUSD",1732123266267,3.1472654,3064.1,3063.5,0.14957031]
["bitfinex","ETHUSD",1732123266572,0.49721601,3063.9,3063.5,0.14957031]
["bitfinex","ETHUSD",1732123266773,0.0111,3063.7,3063.5,0.14957031]
["bitfinex","ETHUSD",1732123266969,0.78763987,3063.7,3063.5,0.14957031]
["bitfinex","ETHUSD",1732123267153,0.84514697,3063.7,3063.5,0.14957031]
["bitfinex","ETHUSD",1732123267709,0.84514697,3063.7,3063.6,0.05062634]
["bitfinex","ETHUSD",1732123268360,1.39514697,3063.7,3063.6,0.05062634]
["bitfinex","ETHUSD",1732123268559,0.91727628,3063.7,3063.6,0.05062634]
["bitfinex","ETHUSD",1732123268727,1.39514697,3063.7,3063.6,0.05062634]
["bitfinex","ETHUSD",1732123268931,1.10651258,3063.7,3063.6,0.05062634]
["bitfinex","ETHUSD",1732123269235,10.54232483,3063.7,3063.6,0.05062634]
["bitfinex","ETHUSD",1732123269437,11.03954084,3063.7,3063.6,0.05062634]
["bitfinex","ETHUSD",1732123269733,11.26647827,3063.7,3063.6,0.05062634]
["bitfinex","ETHUSD",1732123269963,0.0111,3063.2,3063.0,0.74241726]
["bitfinex","ETHUSD",1732123270136,0.77653987,3063.1,3063.0,0.74241726]
["bitfinex","ETHUSD",1732123270483,1.63259215,3063.1,3063.0,0.74241726]
["bitfinex","ETHUSD",1732123270777,0.0111,3062.9,3062.8,0.00184651]
["bitfinex","ETHUSD",1732123270980,0.30976918,3062.9,3062.8,0.00184651]
["bitfinex","ETHUSD",1732123271129,0.06827773,3062.9,3062.8,0.00184651]
["bitfinex","ETHUSD",1732123271497,0.05717773,3062.9,3062.8,0.01184651]
["bitfinex","ETHUSD",1732123271710,0.05717773,3062.9,3062.8,0.78444651]
["bitfinex","ETHUSD",1732123271913,0.0111,3064.3,3063.1,0.01]
["bitfinex","ETHUSD",1732123272114,0.29722811,3064.6,3063.6,0.01]
["bitfinex","ETHUSD",1732123272277,0.05586399,3064.2,3063.6,0.01]
["bitfinex","ETHUSD",1732123272459,0.0111,3064.9,3064.1,0.7726]
["bitfinex","ETHUSD",1732123272659,0.29728517,3064.8,3064.1,0.7726]
["bitfinex","ETHUSD",1732123272907,0.29728517,3064.7,3064.1,0.7726]
["bitfinex","ETHUSD",1732123273092,0.29728517,3064.8,3064.1,0.7726]
["bitfinex","ETHUSD",1732123273295,0.29728517,3064.7,3064.1,0.7726]
["bitfinex","ETHUSD",1732123273604,0.0111,3065.2,3064.1,0.7726]
["bitfinex","ETHUSD",1732123273774,0.5350574,3065.1,3064.1,0.7726]
["bitfinex","ETHUSD",1732123273972,0.29725411,3065.0,3064.1,0.7726]
["bitfinex","ETHUSD",1732123274162,0.29725411,3064.9,3064.1,0.7726]
["bitfinex","ETHUSD",1732123274363,0.29725411,3064.8,3064.4,0.01]
["bitfinex","ETHUSD",1732123274676,0.49570084,3065.4,3062.9,0.14914532]
["bitfinex","ETHUSD",1732123274677,0.0111,3066.2,3064.8,0.8016]
["bitfinex","ETHUSD",1732123274873,0.0111,3066.2,3063.6,0.01]
["bitfinex","ETHUSD",1732123274874,0.89579416,3066.1,3065.4,0.01]
["bitfinex","ETHUSD",1732123275082,0.0111,3066.6,3065.5,0.8016]
["bitfinex","ETHUSD",1732123276012,0.0111,3067.2,3066.4,0.01]
["bitfinex","ETHUSD",1732123276213,0.33854083,3067.5,3066.7,0.01]
["bitfinex","ETHUSD",1732123276214,0.97188099,3066.9,3066.7,0.01]
["bitfinex","ETHUSD",1732123276501,0.33854083,3067.5,3066.7,0.01]
["bitfinex","ETHUSD",1732123276502,0.47602334,3067.5,3066.7,0.01]
["bitfinex","ETHUSD",1732123276702,0.29765636,3067.4,3066.7,0.01]
["bitfinex","ETHUSD",1732123276914,1.302764,3067.8,3067.0,0.01]
["bitfinex","ETHUSD",1732123277220,0.0111,3067.6,3066.2,0.01]
["bitfinex","ETHUSD",1732123277384,0.32604,3067.1,3065.7,0.01]
["bitfinex","ETHUSD",1732123277557,9.81975068,3067.0,3065.7,0.01]
["bitfinex","ETHUSD",1732123277761,9.81975068,3067.0,3063.7,1.69690445]
["bitfinex","ETHUSD",1732123277762,0.32608,3066.7,3065.1,0.8291]
["bitfinex","ETHUSD",1732123278009,0.23804737,3067.0,3065.1,0.8291]
["bitfinex","ETHUSD",1732123278010,0.5611,3066.5,3065.1,0.8291]
["bitfinex","ETHUSD",1732123278218,0.5611,3066.5,3064.8,0.01]
["bitfinex","ETHUSD",1732123278219,0.32615,3066.1,3064.8,0.01]
["bitfinex","ETHUSD",1732123278358,0.29771175,3066.0,3064.8,0.01]
["bitfinex","ETHUSD",1732123278558,0.53575912,3065.9,3064.8,0.01]
["bitfinex","ETHUSD",1732123278764,0.53575912,3065.8,3065.0,0.01]
["bitfinex","ETHUSD",1732123279057,0.53575912,3065.8,3064.7,0.01]
["bitfinex","ETHUSD",1732123279058,0.29771175,3065.7,3064.7,0.01]
["bitfinex","ETHUSD",1732123279324,0.29771175,3065.7,3064.6,0.8291]
["bitfinex","ETHUSD",1732123279463,0.33731,3065.5,3064.1,0.8391]
["bitfinex","ETHUSD",1732123279667,0.29771175,3065.4,3064.3,0.01]
["bitfinex","ETHUSD",1732123279869,1.22327708,3065.3,3064.3,0.01]
["bitfinex","ETHUSD",1732123280165,1.22327708,3065.3,3064.1,0.8391]
["bitfinex","ETHUSD",1732123280166,0.29771175,3065.2,3064.1,0.8391]
["bitfinex","ETHUSD",1732123280403,0.29771175,3065.1,3064.1,0.8391]
["bitfinex","ETHUSD",1732123280709,0.34927271,3065.0,3064.1,0.8391]
["bitfinex","ETHUSD",1732123281090,0.29771175,3064.9,3064.1,0.8391]
["bitfinex","ETHUSD",1732123281293,0.34923574,3064.9,3063.7,0.01]
["bitfinex","ETHUSD",1732123281604,0.34923574,3064.9,3063.6,0.751]
["bitfinex","ETHUSD",1732123281605,0.29771175,3064.8,3063.6,0.751]
["bitfinex","ETHUSD",1732123281805,0.29771175,3064.8,3063.5,0.01]
["bitfinex","ETHUSD",1732123281806,0.29749966,3064.7,3063.5,0.01]
["bitfinex","ETHUSD",1732123282011,0.29749966,3064.6,3063.7,0.01]
["bitfinex","ETHUSD",1732123282305,0.05137611,3064.5,3063.7,0.01]
["bitfinex","ETHUSD",1732123282876,8.96904156,3065.0,3063.7,0.01]
["bitfinex","ETHUSD",1732123283074,0.05133914,3064.4,3063.5,0.01]
["bitfinex","ETHUSD",1732123283288,0.29743721,3064.3,3063.7,0.01]
["bitfinex","ETHUSD",1732123283590,0.29743721,3064.2,3063.7,0.01]
["bitfinex","ETHUSD",1732123283787,0.05130216,3064.3,3063.7,0.01]
["bitfinex","ETHUSD",1732123283996,1.59482779,3064.8,3064.0,0.01]
["bitfinex","ETHUSD",1732123283997,0.05122819,3064.1,3064.0,0.01]
["bitfinex","ETHUSD",1732123284492,0.0111,3065.0,3064.0,0.01]
["bitfinex","ETHUSD",1732123284693,9.73189596,3065.4,3064.0,0.01]
["bitfinex","ETHUSD",1732123285029,0.05152399,3064.9,3064.0,0.01]
["bitfinex","ETHUSD",1732123285333,0.34916613,3064.8,3064.2,0.01]
["bitfinex","ETHUSD",1732123285524,0.05148703,3064.8,3064.2,0.01]
["bitfinex","ETHUSD",1732123285677,0.4762753,3065.4,3064.2,0.01]
["bitfinex","ETHUSD",1732123285878,0.05145006,3064.7,3064.2,0.01]
["bitfinex","ETHUSD",1732123286120,0.94649997,3065.4,3064.2,0.01]
["bitfinex","ETHUSD",1732123286278,0.05141309,3064.6,3064.2,0.01]
["bitfinex","ETHUSD",1732123286487,0.94649997,3065.4,3064.2,0.01]
["bitfinex","ETHUSD",1732123286488,0.29810595,3065.3,3064.2,0.01]
["bitfinex","ETHUSD",1732123286701,0.29817425,3065.2,3064.6,0.01]
["bitfinex","ETHUSD",1732123287040,0.29810595,3065.3,3065.0,0.7668]
["bitfinex","ETHUSD",1732123287244,0.29810595,3065.3,3065.0,0.7568]
["bitfinex","ETHUSD",1732123287396,0.29810595,3065.3,3064.8,0.01]
["bitfinex","ETHUSD",1732123288025,0.29810595,3065.3,3065.0,0.01]
["bitfinex","ETHUSD",1732123288342,8.96904156,3067.5,3065.7,0.01]
["bitfinex","ETHUSD",1732123288529,8.95794156,3067.4,3065.7,0.01]
["bitfinex","ETHUSD",1732123288727,0.47792218,3066.3,3065.7,0.01]
["bitfinex","ETHUSD",1732123288930,0.47792218,3066.9,3065.9,0.01]
["bitfinex","ETHUSD",1732123289131,0.0111,3067.5,3066.3,0.8029]
["bitfinex","ETHUSD",1732123289132,0.49783561,3067.1,3066.3,0.8029]
["bitfinex","ETHUSD",1732123289315,1.302764,3067.8,3066.7,0.01]
["bitfinex","ETHUSD",1732123289316,0.97575779,3067.7,3066.7,0.01]
["bitfinex","ETHUSD",1732123289688,0.22785218,3067.6,3066.9,0.01]
["bitfinex","ETHUSD",1732123289941,8.95794156,3068.4,3066.9,0.01]
["bitfinex","ETHUSD",1732123289942,0.49783561,3068.2,3066.9,0.01]
["bitfinex","ETHUSD",1732123290157,0.49783561,3068.2,3067.3,0.01]
["bitfinex","ETHUSD",1732123290301,0.49783561,3068.2,3067.4,0.8149]
["bitfinex","ETHUSD",1732123290705,0.3091,3068.5,3066.9,0.8149]
["bitfinex","ETHUSD",1732123290919,0.3091,3068.5,3065.5,0.01]
["bitfinex","ETHUSD",1732123290920,0.49783561,3068.1,3066.3,0.8249]
["bitfinex","ETHUSD",1732123291142,0.49783561,3067.9,3066.3,0.8249]
["bitfinex","ETHUSD",1732123291347,3.49783561,3067.9,3066.3,0.8249]
["bitfinex","ETHUSD",1732123291641,0.49783561,3067.8,3066.3,0.8249]
["bitfinex","ETHUSD",1732123291855,0.39757578,3067.7,3066.3,0.8249]
["bitfinex","ETHUSD",1732123292951,1.70050678,3067.7,3066.6,0.01]
["bitfinex","ETHUSD",1732123293256,0.8691,3067.4,3065.8,0.7526]
["bitfinex","ETHUSD",1732123293419,0.55,3067.2,3065.8,0.7626]
["bitfinex","ETHUSD",1732123293749,0.97282642,3067.2,3065.8,0.7626]
["bitfinex","ETHUSD",1732123293945,0.9930768,3067.1,3066.2,0.01]
["bitfinex","ETHUSD",1732123294506,0.17005068,3067.6,3066.0,0.01]
["bitfinex","ETHUSD",1732123294507,0.64669635,3067.6,3066.0,0.01]
["bitfinex","ETHUSD",1732123294701,0.64669635,3067.6,3066.3,0.01]
["bitfinex","ETHUSD",1732123294937,1.13051447,3067.5,3066.3,0.01]
["bitfinex","ETHUSD",1732123295654,0.04729173,3067.4,3066.3,0.01]
["bitfinex","ETHUSD",1732123295871,0.04729173,3067.4,3065.9,0.01]
["bitfinex","ETHUSD",1732123296006,0.04729173,3067.4,3065.8,0.7526]
["bitfinex","ETHUSD",1732123296007,0.55,3067.1,3065.5,0.01]
["bitfinex","ETHUSD",1732123296209,0.55,3066.9,3065.4,0.01]
["bitfinex","ETHUSD",1732123296412,0.55,3066.7,3065.4,0.01]
["bitfinex","ETHUSD",1732123296720,0.04699775,3066.6,3065.4,0.01]
["bitfinex","ETHUSD",1732123297046,9.00493931,3066.6,3065.4,0.01]
["bitfinex","ETHUSD",1732123297249,0.47664567,3066.5,3065.3,0.8244]
["bitfinex","ETHUSD",1732123297408,0.9481585,3066.4,3065.3,0.8244]
["bitfinex","ETHUSD",1732123297610,0.9950824,3066.4,3065.3,0.8244]
["bitfinex","ETHUSD",1732123297936,0.9950824,3066.4,3065.4,0.01]
["bitfinex","ETHUSD",1732123298148,0.9950824,3066.4,3065.7,0.01]
["bitfinex","ETHUSD",1732123298449,0.0469239,3066.4,3065.7,0.01]
["bitfinex","ETHUSD",1732123298650,0.0469239,3066.4,3066.0,0.01]
["bitfinex","ETHUSD",1732123298807,0.0469239,3066.4,3065.8,0.01]
["bitfinex","ETHUSD",1732123299007,0.9742976,3067.3,3066.0,0.01]
["bitfinex","ETHUSD",1732123299235,0.9742976,3067.3,3063.4,2.03237055]
["bitfinex","ETHUSD",1732123299236,0.47795759,3067.3,3066.2,0.01]
["bitfinex","ETHUSD",1732123299436,0.04719605,3067.2,3066.2,0.01]
["bitfinex","ETHUSD",1732123299845,0.04713697,3067.1,3066.2,0.01]
["bitfinex","ETHUSD",1732123300210,1.302931,3067.7,3066.2,0.01]
["bitfinex","ETHUSD",1732123300211,0.34635938,3067.0,3066.2,0.01]
["bitfinex","ETHUSD",1732123300412,0.34635938,3067.0,3066.1,0.8125]
["bitfinex","ETHUSD",1732123300413,0.04711386,3067.0,3066.7,0.01]
["bitfinex","ETHUSD",1732123300809,1.302931,3067.7,3066.7,0.01]
["bitfinex","ETHUSD",1732123301011,0.47924461,3067.6,3066.7,0.01]
["bitfinex","ETHUSD",1732123301264,0.34665319,3067.5,3066.7,0.01]
["bitfinex","ETHUSD",1732123301412,0.29931751,3067.4,3066.5,0.01]
["bitfinex","ETHUSD",1732123301631,0.34657938,3067.3,3066.2,0.01]
["bitfinex","ETHUSD",1732123301830,0.34657938,3067.3,3066.1,0.8125]
["bitfinex","ETHUSD",1732123301831,0.29931751,3067.2,3066.6,0.01]
["bitfinex","ETHUSD",1732123302141,0.34650556,3067.1,3066.2,0.01]
["bitfinex","ETHUSD",1732123302341,0.29931751,3067.0,3066.4,0.01]
["bitfinex","ETHUSD",1732123302544,0.29931751,3066.9,3066.4,0.01]
["bitfinex","ETHUSD",1732123303042,0.04715114,3067.0,3066.4,0.01]
["bitfinex","ETHUSD",1732123303249,0.04708367,3066.8,3066.2,0.01]
["bitfinex","ETHUSD",1732123303458,0.29990641,3066.7,3066.2,0.01]
["bitfinex","ETHUSD",1732123303643,0.29990641,3066.6,3066.2,0.01]
["bitfinex","ETHUSD",1732123303838,0.04700983,3066.6,3066.4,0.01]
["bitfinex","ETHUSD",1732123304072,0.47996248,3067.1,3066.4,0.01]
["bitfinex","ETHUSD",1732123304377,0.49996092,3067.3,3066.4,0.01]
["bitfinex","ETHUSD",1732123304378,0.3472223,3067.0,3066.4,0.01]
["bitfinex","ETHUSD",1732123304665,0.30006479,3066.9,3066.4,0.01]
["bitfinex","ETHUSD",1732123304879,0.34714846,3066.8,3066.4,0.01]
["bitfinex","ETHUSD",1732123305026,0.04708367,3066.8,3066.4,0.01]
["bitfinex","ETHUSD",1732123305230,0.47996248,3067.3,3066.4,0.01]
["bitfinex","ETHUSD",1732123305460,0.82729631,3067.2,3066.6,0.01]
["bitfinex","ETHUSD",1732123305669,0.3001025,3067.1,3066.6,0.01]
["bitfinex","ETHUSD",1732123305969,0.34726001,3067.0,3066.6,0.01]
["bitfinex","ETHUSD",1732123306273,0.3001025,3066.9,3066.8,0.7726]
["bitfinex","ETHUSD",1732123306428,0.04715751,3067.0,3066.8,0.7726]
["bitfinex","ETHUSD",1732123306629,0.04712059,3066.9,3066.8,0.7726]
["bitfinex","ETHUSD",1732123306982,4.01631238,3069.5,3066.8,0.7726]
["bitfinex","ETHUSD",1732123306983,0.95992548,3067.8,3066.8,0.7726]
["bitfinex","ETHUSD",1732123307159,0.04712026,3066.9,3066.8,0.7726]
["bitfinex","ETHUSD",1732123307344,0.78026094,3067.7,3067.4,0.01]
["bitfinex","ETHUSD",1732123307531,0.7726,3068.3,3067.6,0.01]
["bitfinex","ETHUSD",1732123307968,0.4805062,3068.7,3067.6,0.01]
["bitfinex","ETHUSD",1732123308173,0.78075814,3068.6,3067.6,0.01]
["bitfinex","ETHUSD",1732123308374,0.78075814,3068.5,3067.6,0.01]
["bitfinex","ETHUSD",1732123308685,0.78075814,3068.4,3067.5,0.7674]
["bitfinex","ETHUSD",1732123308888,0.78075814,3068.3,3067.5,0.7674]
["bitfinex","ETHUSD",1732123309184,0.78075814,3068.2,3067.0,0.7609]
["bitfinex","ETHUSD",1732123309331,0.78075814,3068.1,3067.5,0.01]
["bitfinex","ETHUSD",1732123309531,0.7674,3068.7,3067.5,0.01]
["bitfinex","ETHUSD",1732123309532,0.30025194,3068.0,3067.5,0.01]
["bitfinex","ETHUSD",1732123309735,0.30025194,3067.9,3067.4,0.01]
["bitfinex","ETHUSD",1732123310041,0.30025194,3067.8,3067.1,0.01]
["bitfinex","ETHUSD",1732123310344,0.30025194,3067.7,3067.4,0.01]
["bitfinex","ETHUSD",1732123310893,0.34763056,3067.6,3067.2,0.01]
["bitfinex","ETHUSD",1732123311172,0.04737862,3067.6,3067.4,0.01]
["bitfinex","ETHUSD",1732123311381,0.04737862,3067.6,3067.2,0.01]
["bitfinex","ETHUSD",1732123311538,0.30053097,3067.5,3067.2,0.01]
["bitfinex","ETHUSD",1732123311738,0.4805062,3068.2,3067.2,0.01]
["bitfinex","ETHUSD",1732123311939,0.78104648,3068.1,3067.4,0.01]
["bitfinex","ETHUSD",1732123312258,0.78104648,3068.0,3067.4,0.01]
["bitfinex","ETHUSD",1732123312442,0.78104648,3067.9,3067.4,0.01]
["bitfinex","ETHUSD",1732123312643,0.78104648,3067.8,3067.4,0.01]
["bitfinex","ETHUSD",1732123312977,0.30054028,3067.7,3067.4,0.01]
["bitfinex","ETHUSD",1732123313182,0.30054028,3067.6,3067.4,0.01]
["bitfinex","ETHUSD",1732123313475,0.30054028,3067.5,3067.4,0.01]
["bitfinex","ETHUSD",1732123313681,0.30054028,3067.5,3067.4,0.824]
["bitfinex","ETHUSD",1732123313840,0.4805062,3067.9,3067.6,0.01]
["bitfinex","ETHUSD",1732123314035,0.30131467,3067.8,3067.6,0.01]
["bitfinex","ETHUSD",1732123314235,0.30131467,3067.7,3067.6,0.01]
["bitfinex","ETHUSD",1732123314735,0.30131467,3067.7,3067.4,0.824]
["bitfinex","ETHUSD",1732123314942,0.48234567,3068.1,3067.6,0.01]
["bitfinex","ETHUSD",1732123315187,0.78373465,3068.0,3067.6,0.01]
["bitfinex","ETHUSD",1732123315492,0.78373465,3067.9,3067.6,0.01]
["bitfinex","ETHUSD",1732123315631,0.78373465,3067.8,3067.6,0.01]
["bitfinex","ETHUSD",1732123315839,0.30138898,3067.7,3067.6,0.01]
["bitfinex","ETHUSD",1732123316692,0.48243099,3068.1,3067.8,0.01]
["bitfinex","ETHUSD",1732123316845,0.78420116,3068.0,3067.9,0.7609]
["bitfinex","ETHUSD",1732123317049,0.30177017,3068.0,3067.9,0.7609]
["bitfinex","ETHUSD",1732123317540,1.302215,3069.0,3068.0,0.01]
["bitfinex","ETHUSD",1732123317744,0.48259618,3068.9,3067.9,0.7609]
["bitfinex","ETHUSD",1732123318089,0.6610773,3068.8,3067.9,0.7609]
["bitfinex","ETHUSD",1732123318391,0.30158528,3068.7,3067.9,0.7609]
["bitfinex","ETHUSD",1732123318538,0.6610773,3068.8,3067.9,0.7609]
["bitfinex","ETHUSD",1732123318539,0.78418146,3068.6,3067.9,0.7609]
["bitfinex","ETHUSD",1732123318741,0.78418146,3068.5,3067.9,0.7609]
["bitfinex","ETHUSD",1732123318940,0.78418146,3068.4,3067.9,0.7609]
["bitfinex","ETHUSD",1732123319141,0.78418146,3068.3,3067.9,0.7609]
["bitfinex","ETHUSD",1732123319396,0.78418146,3068.2,3067.9,0.7609]
["bitfinex","ETHUSD",1732123319697,0.78418146,3068.1,3067.9,0.7609]
["bitfinex","ETHUSD",1732123319994,0.08766258,3068.8,3067.9,0.7609]
["bitfinex","ETHUSD",1732123321340,0.08766258,3068.8,3067.5,0.7839]
["bitfinex","ETHUSD",1732123321593,0.55,3068.5,3067.1,0.7739]
["bitfinex","ETHUSD",1732123321773,0.55,3068.5,3067.2,0.01]
["bitfinex","ETHUSD",1732123321774,8.95794156,3068.5,3067.2,0.01]
["bitfinex","ETHUSD",1732123321952,8.95794156,3068.5,3067.4,0.01]
["bitfinex","ETHUSD",1732123321953,0.92670416,3068.4,3067.4,0.01]
["bitfinex","ETHUSD",1732123322153,0.92670416,3068.4,3067.5,0.7739]
["bitfinex","ETHUSD",1732123323702,0.92670416,3068.4,3067.0,0.8065]
["bitfinex","ETHUSD",1732123323703,0.3091,3068.3,3067.0,0.8065]
["bitfinex","ETHUSD",1732123323993,0.3091,3068.3,3066.6,0.7565]
["bitfinex","ETHUSD",1732123323994,9.50794156,3068.2,3066.6,0.7565]
["bitfinex","ETHUSD",1732123324145,0.55,3068.0,3066.6,0.7565]
["bitfinex","ETHUSD",1732123324345,0.55,3068.0,3065.1,0.03261274]
["bitfinex","ETHUSD",1732123324346,0.55,3067.8,3066.2,0.01]
["bitfinex","ETHUSD",1732123324697,8.95794156,3067.7,3066.4,0.01]
["bitfinex","ETHUSD",1732123325203,0.55,3067.6,3066.2,0.01]
["bitfinex","ETHUSD",1732123325358,0.55,3067.6,3066.1,0.7565]
["bitfinex","ETHUSD",1732123325359,0.95079416,3067.5,3066.1,0.7565]
["bitfinex","ETHUSD",1732123325549,9.50794156,3067.6,3066.2,0.01]
["bitfinex","ETHUSD",1732123325747,0.04629236,3067.4,3066.2,0.01]
["bitfinex","ETHUSD",1732123325946,0.04632926,3067.5,3066.2,0.01]
["bitfinex","ETHUSD",1732123326198,0.3091,3067.2,3066.2,0.01]
["bitfinex","ETHUSD",1732123326488,0.04618163,3067.1,3066.2,0.01]
["bitfinex","ETHUSD",1732123326997,9.90873572,3067.5,3066.2,0.01]
["bitfinex","ETHUSD",1732123327157,0.04614472,3067.0,3066.2,0.01]
["bitfinex","ETHUSD",1732123327365,9.90873572,3067.5,3066.2,0.01]
["bitfinex","ETHUSD",1732123327674,0.0461078,3066.9,3066.2,0.01]
["bitfinex","ETHUSD",1732123327892,0.04607088,3066.8,3066.2,0.01]
["bitfinex","ETHUSD",1732123328059,1.02178357,3067.4,3066.2,0.01]
["bitfinex","ETHUSD",1732123328258,1.02178357,3067.4,3066.1,0.7565]
["bitfinex","ETHUSD",1732123328259,0.04621416,3067.3,3066.1,0.7565]
["bitfinex","ETHUSD",1732123328569,0.3091,3067.2,3065.8,0.01]
["bitfinex","ETHUSD",1732123329113,0.04613967,3067.1,3065.8,0.01]
["bitfinex","ETHUSD",1732123330593,0.04613967,3067.1,3066.1,0.01]
["bitfinex","ETHUSD",1732123330799,0.04613967,3067.1,3066.4,0.01]
["bitfinex","ETHUSD",1732123331152,4.04479703,3068.5,3067.0,0.8255]
["bitfinex","ETHUSD",1732123331153,8.95794156,3068.2,3067.0,0.8255]
["bitfinex","ETHUSD",1732123331352,8.95794156,3068.3,3067.0,0.8255]
["bitfinex","ETHUSD",1732123331862,8.95794156,3068.6,3067.3,0.01]
["bitfinex","ETHUSD",1732123332076,0.9061041,3069.4,3067.3,0.01]
["bitfinex","ETHUSD",1732123332077,0.4034797,3068.5,3067.3,0.01]
["bitfinex","ETHUSD",1732123332249,9.26704156,3068.8,3067.3,0.01]
["bitfinex","ETHUSD",1732123333003,9.26704156,3068.8,3067.4,0.77]
["bitfinex","ETHUSD",1732123333308,9.26704156,3068.8,3067.5,0.01]
["bitfinex","ETHUSD",1732123333309,8.95794156,3068.8,3067.5,0.01]
["bitfinex","ETHUSD",1732123333482,0.92670416,3068.7,3067.5,0.01]
["bitfinex","ETHUSD",1732123333792,0.92670416,3068.7,3067.7,0.01]
["bitfinex","ETHUSD",1732123333995,1.302215,3069.0,3067.8,0.805]
["bitfinex","ETHUSD",1732123335076,1.302215,3069.0,3067.9,0.01]
["bitfinex","ETHUSD",1732123335261,1.302215,3069.0,3068.0,0.8328]
["bitfinex","ETHUSD",1732123336088,1.302215,3069.0,3068.2,0.01]
["bitfinex","ETHUSD",1732123336370,1.302215,3069.0,3068.3,0.8328]
["bitfinex","ETHUSD",1732123336716,0.3091,3068.9,3067.8,0.8328]
["bitfinex","ETHUSD",1732123337235,11.95794156,3068.8,3067.0,0.8328]
["bitfinex","ETHUSD",1732123337375,1.312215,3069.0,3067.0,0.8328]
["bitfinex","ETHUSD",1732123337376,0.55,3068.3,3067.0,0.8328]
["bitfinex","ETHUSD",1732123337907,0.55,3068.3,3065.6,0.03260856]
["bitfinex","ETHUSD",1732123337908,0.55,3067.9,3066.6,0.7748]
["bitfinex","ETHUSD",1732123338198,0.55,3067.9,3065.0,0.01]
["bitfinex","ETHUSD",1732123338199,0.3091,3067.5,3066.0,0.7748]
["bitfinex","ETHUSD",1732123338406,9.50794156,3067.4,3066.0,0.7748]
["bitfinex","ETHUSD",1732123338554,0.55,3067.0,3065.5,0.797]
["bitfinex","ETHUSD",1732123338756,8.95794156,3066.9,3065.5,0.797]
["bitfinex","ETHUSD",1732123339105,8.95794156,3066.9,3065.7,0.01]
["bitfinex","ETHUSD",1732123339106,0.89579416,3066.8,3065.7,0.01]
["bitfinex","ETHUSD",1732123339312,0.89579416,3066.8,3065.8,0.7975]
["bitfinex","ETHUSD",1732123339685,0.24096079,3066.7,3066.4,0.01]
["bitfinex","ETHUSD",1732123340012,0.24096079,3066.6,3066.5,0.7737]
["bitfinex","ETHUSD",1732123340172,8.95794156,3067.8,3066.6,0.01]
["bitfinex","ETHUSD",1732123340367,1.16778271,3067.7,3066.5,0.7737]
["bitfinex","ETHUSD",1732123340568,0.24107855,3067.6,3066.1,0.7737]
["bitfinex","ETHUSD",1732123340895,8.95794156,3067.5,3066.1,0.7737]
["bitfinex","ETHUSD",1732123341217,0.3091,3067.3,3066.1,0.7737]
["bitfinex","ETHUSD",1732123341383,0.79104205,3067.2,3066.1,0.7737]
["bitfinex","ETHUSD",1732123341711,0.24104205,3067.1,3066.1,0.7737]
["bitfinex","ETHUSD",1732123341935,0.28544226,3067.0,3066.1,0.7737]
["bitfinex","ETHUSD",1732123342228,0.24104205,3066.9,3066.1,0.7737]
["bitfinex","ETHUSD",1732123342541,0.24104205,3066.9,3064.1,1.3549137]
["bitfinex","ETHUSD",1732123342542,0.55,3066.6,3064.3,0.7996]
["bitfinex","ETHUSD",1732123342824,3.01,3066.7,3063.6,2.04237055]
["bitfinex","ETHUSD",1732123342825,3.55,3066.4,3064.8,0.7996]
["bitfinex","ETHUSD",1732123342985,0.55,3066.2,3064.8,0.7996]
["bitfinex","ETHUSD",1732123343180,0.24104205,3066.1,3064.8,0.7996]
["bitfinex","ETHUSD",1732123343424,0.24104205,3066.0,3065.0,0.7996]
["bitfinex","ETHUSD",1732123343727,4.72636046,3066.7,3064.2,0.01]
["bitfinex","ETHUSD",1732123343728,0.28502631,3065.9,3065.3,0.7996]
["bitfinex","ETHUSD",1732123344179,0.04398426,3065.9,3065.3,0.7996]
["bitfinex","ETHUSD",1732123344632,8.95794156,3066.6,3065.3,0.7996]
["bitfinex","ETHUSD",1732123344924,3.55930133,3066.9,3065.4,0.01]
["bitfinex","ETHUSD",1732123344925,8.95794156,3066.8,3065.4,0.01]
["bitfinex","ETHUSD",1732123345151,0.04425148,3066.7,3065.7,0.01]
["bitfinex","ETHUSD",1732123345284,0.99597577,3066.7,3065.8,0.7783]
["bitfinex","ETHUSD",1732123345490,0.99597577,3066.7,3065.3,0.01]
["bitfinex","ETHUSD",1732123345491,0.55,3066.6,3065.3,0.01]
["bitfinex","ETHUSD",1732123345737,0.55,3066.4,3065.3,0.01]
["bitfinex","ETHUSD",1732123346031,0.55,3066.4,3065.2,0.7783]
["bitfinex","ETHUSD",1732123346190,0.04411351,3066.3,3065.2,0.7783]
["bitfinex","ETHUSD",1732123346386,9.00205507,3066.3,3065.2,0.7783]
["bitfinex","ETHUSD",1732123346698,0.95520551,3066.2,3065.2,0.7783]
["bitfinex","ETHUSD",1732123346898,0.04403964,3066.1,3065.2,0.7783]
["bitfinex","ETHUSD",1732123349130,9.0019812,3066.1,3065.2,0.7783]
["bitfinex","ETHUSD",1732123351083,8.95794156,3066.0,3065.2,0.7783]
["bitfinex","ETHUSD",1732123351289,0.043954,3065.9,3065.2,0.7783]
["bitfinex","ETHUSD",1732123351524,0.90018956,3065.8,3065.2,0.7783]
["bitfinex","ETHUSD",1732123351828,0.04388011,3065.7,3065.2,0.7783]
["bitfinex","ETHUSD",1732123352138,12.98892631,3066.6,3065.2,0.7783]
["bitfinex","ETHUSD",1732123352286,0.04384923,3065.6,3065.2,0.7783]
["bitfinex","ETHUSD",1732123352485,11.95794156,3066.6,3065.2,0.7783]
["bitfinex","ETHUSD",1732123352685,0.04418167,3066.5,3065.2,0.7783]
["bitfinex","ETHUSD",1732123353294,0.55,3066.4,3065.2,0.7783]
["bitfinex","ETHUSD",1732123353535,0.04410781,3066.3,3065.2,0.7783]
["bitfinex","ETHUSD",1732123353828,0.04410781,3066.3,3064.7,0.8222]
["bitfinex","ETHUSD",1732123353829,0.3091,3066.1,3064.7,0.8222]
["bitfinex","ETHUSD",1732123354001,0.55,3066.0,3064.7,0.8322]
["bitfinex","ETHUSD",1732123354203,0.593997,3066.0,3064.7,0.8322]
["bitfinex","ETHUSD",1732123355153,3.26168,3065.9,3064.7,0.8322]
["bitfinex","ETHUSD",1732123355301,0.593997,3066.0,3064.7,0.8322]
["bitfinex","ETHUSD",1732123355302,3.26212,3065.5,3064.7,0.8322]
["bitfinex","ETHUSD",1732123355504,0.593997,3066.0,3064.7,0.8322]
["bitfinex","ETHUSD",1732123355505,0.04373566,3065.4,3064.7,0.8322]
["bitfinex","ETHUSD",1732123355764,3.26183,3065.8,3064.7,0.8322]
["bitfinex","ETHUSD",1732123355942,0.04369871,3065.3,3064.7,0.8322]
["bitfinex","ETHUSD",1732123356253,9.37000156,3065.9,3064.7,0.8322]
["bitfinex","ETHUSD",1732123356254,12.63170156,3065.9,3064.7,0.8322]
["bitfinex","ETHUSD",1732123356552,8.95794156,3065.9,3065.3,0.01]
["bitfinex","ETHUSD",1732123356753,0.04388346,3065.8,3065.3,0.01]
["bitfinex","ETHUSD",1732123356913,3.26197,3065.7,3065.0,0.7519]
["bitfinex","ETHUSD",1732123357112,0.37439492,3065.6,3065.0,0.7519]
["bitfinex","ETHUSD",1732123357527,0.04380957,3065.6,3065.0,0.7519]
["bitfinex","ETHUSD",1732123357733,8.95794156,3065.9,3065.0,0.7519]
["bitfinex","ETHUSD",1732123357734,0.55,3065.8,3065.0,0.7519]
["bitfinex","ETHUSD",1732123357933,3.26249,3065.2,3064.6,0.7769]
["bitfinex","ETHUSD",1732123358148,0.04362479,3065.1,3064.6,0.7769]
["bitfinex","ETHUSD",1732123359051,0.04362479,3065.1,3064.7,0.01]
["bitfinex","ETHUSD",1732123359259,0.04362479,3065.1,3064.6,0.7769]
["bitfinex","ETHUSD",1732123359260,0.04362479,3065.1,3064.6,0.01]
["bitfinex","ETHUSD",1732123359554,0.04358783,3065.0,3064.7,0.7555]
["bitfinex","ETHUSD",1732123359942,3.26235,3065.3,3064.7,0.7555]
["bitfinex","ETHUSD",1732123360140,3.26213,3065.5,3064.7,0.7555]
["bitfinex","ETHUSD",1732123360141,0.04355087,3064.9,3064.7,0.7555]
["bitfinex","ETHUSD",1732123360459,0.42438342,3065.4,3064.7,0.7555]
["bitfinex","ETHUSD",1732123360755,3.68660342,3065.4,3064.7,0.7555]
["bitfinex","ETHUSD",1732123360938,3.30608871,3065.3,3064.7,0.7555]
["bitfinex","ETHUSD",1732123361144,0.37304721,3065.2,3064.7,0.7555]
["bitfinex","ETHUSD",1732123361343,3.63547721,3065.2,3064.7,0.7555]
["bitfinex","ETHUSD",1732123361512,3.30617479,3065.1,3064.7,0.7555]
["bitfinex","ETHUSD",1732123362062,3.26285,3064.8,3064.3,0.8008]
["bitfinex","ETHUSD",1732123362208,3.26302,3064.7,3064.3,0.8008]
["bitfinex","ETHUSD",1732123362414,3.30647573,3064.7,3063.8,0.8008]
["bitfinex","ETHUSD",1732123362615,3.26323,3064.5,3063.8,0.8008]
["bitfinex","ETHUSD",1732123362828,0.33064757,3064.6,3063.8,0.8008]
["bitfinex","ETHUSD",1732123362829,3.26362,3064.1,3063.8,0.8008]
["bitfinex","ETHUSD",1732123363357,0.04319688,3064.0,3063.8,0.8008]
["bitfinex","ETHUSD",1732123363735,3.26338,3064.3,3063.8,0.8008]
["bitfinex","ETHUSD",1732123363913,0.04327085,3064.2,3063.8,0.8008]
["bitfinex","ETHUSD",1732123364107,0.33066509,3064.1,3063.8,0.8008]
["bitfinex","ETHUSD",1732123364364,0.33066509,3064.1,3062.8,0.00184651]
["bitfinex","ETHUSD",1732123364365,0.04319688,3064.0,3063.4,0.01]
["bitfinex","ETHUSD",1732123364728,0.04319688,3064.0,3063.2,0.789]
["bitfinex","ETHUSD",1732123365031,0.55,3064.3,3063.2,0.789]
["bitfinex","ETHUSD",1732123365227,0.0431599,3063.9,3063.6,0.01]
["bitfinex","ETHUSD",1732123365429,8.95794156,3065.2,3063.9,0.01]
["bitfinex","ETHUSD",1732123365653,3.2627,3065.0,3063.9,0.01]
["bitfinex","ETHUSD",1732123365813,9.00150749,3065.1,3063.9,0.01]
["bitfinex","ETHUSD",1732123366028,0.043492,3064.9,3064.0,0.8109]
["bitfinex","ETHUSD",1732123366230,0.97377972,3065.0,3064.0,0.8109]
["bitfinex","ETHUSD",1732123366462,0.04345504,3064.8,3064.1,0.01]
["bitfinex","ETHUSD",1732123366633,1.03666413,3064.9,3064.1,0.01]
["bitfinex","ETHUSD",1732123366813,0.04341807,3064.7,3064.5,0.01]
["bitfinex","ETHUSD",1732123367018,0.04346614,3064.8,3064.6,0.8109]
["bitfinex","ETHUSD",1732123367218,3.26232,3065.3,3064.6,0.8109]
["bitfinex","ETHUSD",1732123367649,0.89579416,3065.4,3064.6,0.8109]
["bitfinex","ETHUSD",1732123367962,3.26249,3065.2,3064.6,0.8109]
["bitfinex","ETHUSD",1732123368174,3.26249,3065.2,3063.1,0.01]
["bitfinex","ETHUSD",1732123368175,3.26276,3064.9,3064.3,0.8206]
["bitfinex","ETHUSD",1732123368466,3.26283,3064.9,3064.3,0.8206]
["bitfinex","ETHUSD",1732123368668,3.26297,3064.7,3064.3,0.8206]
["bitfinex","ETHUSD",1732123368970,3.26313,3064.6,3063.8,0.8206]
["bitfinex","ETHUSD",1732123369115,3.2636,3064.1,3063.8,0.8206]
["bitfinex","ETHUSD",1732123369316,3.2636,3064.1,3063.2,0.8206]
["bitfinex","ETHUSD",1732123369566,3.26382,3063.9,3063.2,0.8206]
["bitfinex","ETHUSD",1732123370118,9.28430156,3064.0,3063.2,0.8206]
["bitfinex","ETHUSD",1732123370321,9.50794156,3063.9,3063.2,0.8206]
["bitfinex","ETHUSD",1732123370566,3.26408,3063.7,3063.2,0.8206]
["bitfinex","ETHUSD",1732123370867,3.26431,3063.5,3062.8,0.78984651]
["bitfinex","ETHUSD",1732123371165,9.55083709,3063.4,3062.8,0.78984651]
["bitfinex","ETHUSD",1732123371519,12.81523709,3063.4,3062.8,0.78984651]
["bitfinex","ETHUSD",1732123371830,1.28152371,3063.3,3062.8,0.78984651]
["bitfinex","ETHUSD",1732123372034,9.00083709,3063.4,3062.8,0.78984651]
["bitfinex","ETHUSD",1732123372272,0.04281042,3063.2,3062.8,0.78984651]
["bitfinex","ETHUSD",1732123372555,0.04277274,3063.1,3062.8,0.78984651]
["bitfinex","ETHUSD",1732123372927,0.04277274,3063.1,3062.8,0.00184651]
["bitfinex","ETHUSD",1732123373659,0.04277274,3063.1,3062.2,0.78684651]
["bitfinex","ETHUSD",1732123373861,0.90007143,3063.0,3062.2,0.78684651]
["bitfinex","ETHUSD",1732123374077,8.95794156,3063.1,3062.2,0.78684651]
["bitfinex","ETHUSD",1732123374283,0.04269198,3062.9,3062.2,0.78684651]
["bitfinex","ETHUSD",1732123374472,0.04272899,3063.0,3062.2,0.73684651]
["bitfinex","ETHUSD",1732123374697,0.04265497,3062.8,3062.2,0.73684651]
["bitfinex","ETHUSD",1732123374891,0.04269198,3062.9,3062.2,0.73684651]
["bitfinex","ETHUSD",1732123375061,0.04261795,3062.7,3062.2,0.73684651]
["bitfinex","ETHUSD",1732123375257,8.95794156,3063.1,3062.2,0.68684651]
["bitfinex","ETHUSD",1732123375258,0.04265497,3062.8,3062.2,0.68684651]
["bitfinex","ETHUSD",1732123375563,8.95794156,3063.1,3062.2,0.68684651]
["bitfinex","ETHUSD",1732123375564,0.04261492,3062.7,3062.2,0.68684651]
["bitfinex","ETHUSD",1732123376003,8.95794156,3063.1,3062.2,0.63684651]
["bitfinex","ETHUSD",1732123376315,0.0425375,3062.6,3062.2,0.63684651]
["bitfinex","ETHUSD",1732123376458,0.89579416,3063.1,3062.2,0.63684651]
["bitfinex","ETHUSD",1732123376655,0.04250081,3062.5,3062.2,0.63684651]
["bitfinex","ETHUSD",1732123376859,0.89579416,3063.1,3062.2,0.63684651]
["bitfinex","ETHUSD",1732123377061,0.04247086,3062.4,3062.2,0.63684651]
["bitfinex","ETHUSD",1732123377309,12.22244156,3063.3,3062.2,0.63684651]
["bitfinex","ETHUSD",1732123377520,8.95794156,3063.2,3062.2,0.63684651]
["bitfinex","ETHUSD",1732123377671,9.00070855,3063.2,3062.2,0.63684651]
["bitfinex","ETHUSD",1732123378608,0.04276699,3063.2,3062.2,0.63684651]
["bitfinex","ETHUSD",1732123379112,8.95794156,3064.0,3062.2,0.63684651]
["bitfinex","ETHUSD",1732123379113,3.264,3063.8,3062.2,0.63684651]
["bitfinex","ETHUSD",1732123379324,12.22172156,3064.0,3062.2,0.63684651]
["bitfinex","ETHUSD",1732123379606,0.93881306,3063.9,3062.2,0.64684651]
["bitfinex","ETHUSD",1732123379760,0.0430189,3063.9,3062.2,0.64684651]
["bitfinex","ETHUSD",1732123380419,0.0430189,3063.9,3062.2,0.63684651]
["bitfinex","ETHUSD",1732123381729,0.636847,3063.8,3062.2,0.63684651]
["bitfinex","ETHUSD",1732123381868,0.636847,3063.8,3062.3,0.83325078]
["bitfinex","ETHUSD",1732123382178,0.04294492,3063.7,3062.8,0.7877]
["bitfinex","ETHUSD",1732123382378,0.04294492,3063.7,3063.2,0.7777]
["bitfinex","ETHUSD",1732123382619,0.636847,3064.2,3063.4,0.7777]
["bitfinex","ETHUSD",1732123383026,0.04174462,3064.1,3063.4,0.7777]
["bitfinex","ETHUSD",1732123383716,0.636847,3064.2,3063.4,0.7777]
["bitfinex","ETHUSD",1732123384070,0.04174462,3064.1,3063.5,0.03263906]
["bitfinex","ETHUSD",1732123384270,0.04174462,3064.1,3063.6,0.8191]
["bitfinex","ETHUSD",1732123384493,0.7777,3065.3,3063.6,0.8191]
["bitfinex","ETHUSD",1732123384693,0.0421513,3065.2,3063.7,0.8191]
["bitfinex","ETHUSD",1732123385608,3.26254,3065.1,3063.7,0.8191]
["bitfinex","ETHUSD",1732123386053,0.04212518,3065.0,3063.7,0.8191]
["bitfinex","ETHUSD",1732123386394,3.30480518,3065.0,3063.7,0.8191]
["bitfinex","ETHUSD",1732123386752,3.26307,3064.6,3063.7,0.8191]
["bitfinex","ETHUSD",1732123386907,0.55,3064.7,3063.4,0.8203]
["bitfinex","ETHUSD",1732123387093,3.26345,3064.3,3063.4,0.8203]
["bitfinex","ETHUSD",1732123387446,0.36817137,3064.2,3063.4,0.8203]
["bitfinex","ETHUSD",1732123387932,0.04182637,3064.2,3063.4,0.8203]
["bitfinex","ETHUSD",1732123388310,3.26318,3064.5,3063.4,0.8203]
["bitfinex","ETHUSD",1732123388635,0.0417766,3064.1,3063.4,0.8203]
["bitfinex","ETHUSD",1732123388839,0.04057962,3064.4,3063.4,0.8203]
["bitfinex","ETHUSD",1732123389037,0.04043169,3064.0,3063.4,0.8203]
["bitfinex","ETHUSD",1732123389341,0.89579416,3064.5,3063.4,0.8203]
["bitfinex","ETHUSD",1732123389910,0.04057962,3064.4,3063.4,0.8203]
["bitfinex","ETHUSD",1732123390456,0.41996138,3064.3,3063.4,0.8203]
["bitfinex","ETHUSD",1732123390736,0.04050566,3064.2,3063.4,0.8203]
["bitfinex","ETHUSD",1732123391140,0.89579416,3064.5,3063.4,0.8203]
["bitfinex","ETHUSD",1732123391434,0.04057962,3064.4,3063.4,0.8203]
["bitfinex","ETHUSD",1732123392080,8.95794156,3065.1,3063.4,0.8203]
["bitfinex","ETHUSD",1732123392238,0.0392549,3064.3,3063.4,0.8203]
["bitfinex","ETHUSD",1732123392434,3.26274,3065.0,3063.4,0.8203]
["bitfinex","ETHUSD",1732123392635,0.03921792,3064.2,3063.4,0.8203]
["bitfinex","ETHUSD",1732123392877,3.26274,3065.0,3063.4,0.8203]
["bitfinex","ETHUSD",1732123393090,1.27,3065.3,3063.4,0.8203]
["bitfinex","ETHUSD",1732123393091,1.22206816,3064.9,3063.5,0.03264069]
["bitfinex","ETHUSD",1732123393234,0.03948157,3064.9,3063.6,0.8076]
["bitfinex","ETHUSD",1732123393437,0.03948157,3064.9,3063.8,0.8076]
["bitfinex","ETHUSD",1732123393638,0.7777,3065.3,3063.8,0.8076]
["bitfinex","ETHUSD",1732123394033,0.03778368,3065.2,3064.0,0.01]
["bitfinex","ETHUSD",1732123394337,0.03778368,3065.2,3064.2,0.7576]
["bitfinex","ETHUSD",1732123394538,0.7777,3065.3,3064.4,0.7576]
["bitfinex","ETHUSD",1732123394867,0.7777,3065.3,3064.5,0.7576]
["bitfinex","ETHUSD",1732123395465,0.03724034,3065.2,3064.5,0.7576]
["bitfinex","ETHUSD",1732123396073,3.26161,3066.0,3064.5,0.7576]
["bitfinex","ETHUSD",1732123396280,1.62981,3065.9,3064.5,0.7576]
["bitfinex","ETHUSD",1732123396435,1.66730899,3065.9,3064.5,0.7576]
["bitfinex","ETHUSD",1732123396638,0.36365999,3065.9,3064.5,0.7576]
["bitfinex","ETHUSD",1732123399981,0.36365999,3065.9,3064.6,0.8074]
["bitfinex","ETHUSD",1732123400388,0.03749899,3065.9,3064.6,0.8074]
["bitfinex","ETHUSD",1732123400878,3.0,3066.6,3064.6,0.8074]
["bitfinex","ETHUSD",1732123401099,0.03746205,3065.8,3064.6,0.8074]
["bitfinex","ETHUSD",1732123401236,0.8074,3066.5,3064.6,0.8074]
["bitfinex","ETHUSD",1732123401442,0.38074,3066.4,3064.6,0.8074]
["bitfinex","ETHUSD",1732123401641,0.38074,3066.4,3064.1,0.14897508]
["bitfinex","ETHUSD",1732123401642,0.41842366,3066.4,3065.2,0.01]
["bitfinex","ETHUSD",1732123401999,0.41842366,3066.4,3065.5,0.7616]
["bitfinex","ETHUSD",1732123402000,0.03768366,3066.4,3065.5,0.7616]
["bitfinex","ETHUSD",1732123402481,3.26043,3067.1,3065.5,0.7616]
["bitfinex","ETHUSD",1732123402639,3.635692,3067.1,3065.5,0.7616]
["bitfinex","ETHUSD",1732123402847,3.29671395,3067.0,3065.5,0.7616]
["bitfinex","ETHUSD",1732123403141,3.2608,3066.8,3065.5,0.7616]
["bitfinex","ETHUSD",1732123403377,0.03611377,3066.7,3065.5,0.7616]
["bitfinex","ETHUSD",1732123403579,0.32969138,3066.6,3065.5,0.7616]
["bitfinex","ETHUSD",1732123403782,0.36576823,3066.6,3065.5,0.7616]
["bitfinex","ETHUSD",1732123403971,3.26133,3066.3,3065.5,0.7616]
["bitfinex","ETHUSD",1732123404342,3.2616,3066.0,3065.5,0.7616]
["bitfinex","ETHUSD",1732123404679,0.27597608,3065.9,3065.5,0.7616]
["bitfinex","ETHUSD",1732123404844,3.53770608,3065.9,3065.5,0.7616]
["bitfinex","ETHUSD",1732123405050,0.35377061,3065.8,3065.5,0.7616]
["bitfinex","ETHUSD",1732123405370,0.03574164,3065.7,3065.1,0.8258]
["bitfinex","ETHUSD",1732123405568,0.27585501,3065.7,3065.1,0.8258]
["bitfinex","ETHUSD",1732123405766,0.03574164,3065.7,3065.1,0.8258]
["bitfinex","ETHUSD",1732123405973,3.4923,3066.6,3065.1,0.8258]
["bitfinex","ETHUSD",1732123406289,3.50151249,3066.5,3065.1,0.8258]
["bitfinex","ETHUSD",1732123406591,0.24040249,3066.4,3065.1,0.8258]
["bitfinex","ETHUSD",1732123406789,0.03603713,3066.5,3065.1,0.8258]
["bitfinex","ETHUSD",1732123406790,0.24040249,3066.3,3065.1,0.8258]
["bitfinex","ETHUSD",1732123407097,0.24040249,3066.2,3065.1,0.8258]
["bitfinex","ETHUSD",1732123407383,0.27627306,3066.1,3065.1,0.8258]
["bitfinex","ETHUSD",1732123407595,0.24040249,3066.0,3065.1,0.8258]
["bitfinex","ETHUSD",1732123408083,1.22188316,3066.6,3065.1,0.8258]
["bitfinex","ETHUSD",1732123408084,0.27635961,3065.9,3065.1,0.8258]
["bitfinex","ETHUSD",1732123408306,0.24056292,3065.8,3065.1,0.8258]
["bitfinex","ETHUSD",1732123408508,0.24056292,3065.7,3065.1,0.8258]
["bitfinex","ETHUSD",1732123408651,0.24056292,3065.6,3065.1,0.8258]
["bitfinex","ETHUSD",1732123409087,0.03565275,3065.5,3065.1,0.8258]
["bitfinex","ETHUSD",1732123409396,8.95794156,3066.5,3065.1,0.8258]
["bitfinex","ETHUSD",1732123409598,0.01,3067.0,3065.1,0.8258]
["bitfinex","ETHUSD",1732123409599,1.58485875,3066.4,3065.1,0.8258]
["bitfinex","ETHUSD",1732123409782,3.26142,3066.2,3065.1,0.8258]
["bitfinex","ETHUSD",1732123409987,3.26157,3066.0,3065.1,0.8258]
["bitfinex","ETHUSD",1732123410191,3.26195,3065.7,3065.1,0.8258]
["bitfinex","ETHUSD",1732123410504,3.26211,3065.5,3065.1,0.8258]
["bitfinex","ETHUSD",1732123410702,0.24077828,3065.4,3065.1,0.8258]
["bitfinex","ETHUSD",1732123410906,3.53865686,3065.4,3063.8,0.7831]
["bitfinex","ETHUSD",1732123411049,0.24077828,3065.3,3063.8,0.7831]
["bitfinex","ETHUSD",1732123411282,3.26271,3065.0,3063.8,0.7831]
["bitfinex","ETHUSD",1732123411702,3.26296,3064.8,3063.8,0.7831]
["bitfinex","ETHUSD",1732123411852,0.24077828,3064.7,3063.8,0.7831]
["bitfinex","ETHUSD",1732123412048,0.24077828,3064.6,3063.8,0.7831]
["bitfinex","ETHUSD",1732123412276,0.24077828,3064.5,3063.8,0.7831]
["bitfinex","ETHUSD",1732123412495,0.24077828,3064.4,3063.8,0.7831]
["bitfinex","ETHUSD",1732123412692,0.03523986,3064.5,3063.8,0.7831]
["bitfinex","ETHUSD",1732123412693,0.24077828,3064.3,3063.8,0.7831]
["bitfinex","ETHUSD",1732123412994,0.24077828,3064.2,3063.8,0.7831]
["bitfinex","ETHUSD",1732123413407,0.03509194,3064.1,3063.8,0.7831]
["bitfinex","ETHUSD",1732123413893,9.31179625,3065.3,3063.8,0.7831]
["bitfinex","ETHUSD",1732123413894,3.2629,3064.8,3063.8,0.7831]
["bitfinex","ETHUSD",1732123414052,0.03505495,3064.0,3063.8,0.7831]
["bitfinex","ETHUSD",1732123414258,3.26303,3064.7,3063.8,0.7831]
["bitfinex","ETHUSD",1732123414457,0.03501797,3063.9,3063.8,0.7831]
["bitfinex","ETHUSD",1732123414717,3.26318,3064.5,3063.8,0.7831]
["bitfinex","ETHUSD",1732123415033,3.26368,3064.1,3062.6,0.8189]
["bitfinex","ETHUSD",1732123415319,3.50432727,3064.0,3062.6,0.8189]
["bitfinex","ETHUSD",1732123415477,0.24060727,3063.9,3062.6,0.8189]
["bitfinex","ETHUSD",1732123415680,0.03502354,3064.0,3062.6,0.8189]
["bitfinex","ETHUSD",1732123415681,3.50458727,3063.8,3062.6,0.8189]
["bitfinex","ETHUSD",1732123415879,0.38891064,3063.8,3062.6,0.8189]
["bitfinex","ETHUSD",1732123416134,3.50446938,3063.7,3062.6,0.8189]
["bitfinex","ETHUSD",1732123416315,0.24037938,3063.6,3062.6,0.8189]
["bitfinex","ETHUSD",1732123416518,0.2752368,3063.6,3062.6,0.8189]
["bitfinex","ETHUSD",1732123416721,0.24037938,3063.5,3062.6,0.8189]
["bitfinex","ETHUSD",1732123417032,0.03478342,3063.4,3062.6,0.8189]
["bitfinex","ETHUSD",1732123417732,3.26381,3063.9,3062.6,0.8189]
["bitfinex","ETHUSD",1732123417911,0.03474118,3063.3,3062.6,0.8189]
["bitfinex","ETHUSD",1732123418095,0.3414137,3063.8,3062.6,0.8189]
["bitfinex","ETHUSD",1732123418308,0.03470417,3063.2,3062.6,0.8189]
["bitfinex","ETHUSD",1732123418517,0.3414137,3063.8,3062.6,0.8189]
["bitfinex","ETHUSD",1732123418722,0.3414137,3063.8,3062.1,0.01]
["bitfinex","ETHUSD",1732123418723,0.6005528,3063.7,3062.7,0.78964965]
["bitfinex","ETHUSD",1732123419032,0.24003043,3063.6,3062.8,0.757]
["bitfinex","ETHUSD",1732123419241,0.03488813,3063.7,3063.1,0.757]
["bitfinex","ETHUSD",1732123419382,0.03481134,3063.5,3063.1,0.757]
["bitfinex","ETHUSD",1732123419586,0.375494,3064.9,3063.3,0.8264]
["bitfinex","ETHUSD",1732123419811,3.26255,3065.1,3063.3,0.8264]
["bitfinex","ETHUSD",1732123420013,3.26255,3065.1,3063.2,3.01]
["bitfinex","ETHUSD",1732123420014,0.0341845,3064.8,3063.4,0.03263814]
["bitfinex","ETHUSD",1732123420225,0.24007606,3064.7,3063.6,0.8264]
["bitfinex","ETHUSD",1732123420437,0.24007606,3064.6,3063.6,0.8264]
["bitfinex","ETHUSD",1732123420923,0.03407358,3064.5,3063.6,0.8264]
["bitfinex","ETHUSD",1732123421126,0.27421732,3064.5,3063.6,0.8264]
["bitfinex","ETHUSD",1732123421432,3.2628,3064.9,3063.6,0.8264]
["bitfinex","ETHUSD",1732123421584,0.24014374,3064.4,3063.6,0.8264]
["bitfinex","ETHUSD",1732123421784,0.24014374,3064.3,3063.6,0.8264]
["bitfinex","ETHUSD",1732123422039,0.03284746,3064.3,3063.6,0.8264]
["bitfinex","ETHUSD",1732123422252,0.03284746,3064.3,3063.5,0.8126]
["bitfinex","ETHUSD",1732123422458,6.52474,3065.3,3063.7,0.8287]
["bitfinex","ETHUSD",1732123422624,3.89276403,3065.2,3063.7,0.8287]
["bitfinex","ETHUSD",1732123422819,0.24004864,3065.1,3063.7,0.7787]
["bitfinex","ETHUSD",1732123423039,0.24004864,3065.0,3063.7,0.7787]
["bitfinex","ETHUSD",1732123423354,0.24004864,3064.9,3063.7,0.37787]
["bitfinex","ETHUSD",1732123423855,0.27308132,3064.8,3062.9,0.02]
["bitfinex","ETHUSD",1732123424057,0.24004864,3064.7,3062.9,0.02]
["bitfinex","ETHUSD",1732123424208,0.03303268,3064.8,3062.9,0.02]
["bitfinex","ETHUSD",1732123424209,0.24004864,3064.6,3063.2,3.0]
["bitfinex","ETHUSD",1732123424410,0.24004864,3064.5,3063.2,3.0]
["bitfinex","ETHUSD",1732123424839,0.5423,3064.9,3062.9,0.01]
["bitfinex","ETHUSD",1732123424840,0.24004864,3064.4,3062.9,0.01]
["bitfinex","ETHUSD",1732123425057,0.24004864,3064.4,3063.1,3.0]
["bitfinex","ETHUSD",1732123425058,0.03187715,3064.4,3063.1,3.0]
["bitfinex","ETHUSD",1732123425244,0.24004864,3064.3,3063.2,0.3]
["bitfinex","ETHUSD",1732123425756,0.03180319,3064.2,3063.2,0.7978]
["bitfinex","ETHUSD",1732123425960,0.03180319,3064.2,3061.7,2.03237055]
["bitfinex","ETHUSD",1732123425961,3.26169,3065.9,3064.9,0.7978]
["bitfinex","ETHUSD",1732123426124,3.26158,3066.0,3064.9,0.7978]
["bitfinex","ETHUSD",1732123426810,3.40802193,3066.0,3064.9,0.7978]
["bitfinex","ETHUSD",1732123427018,3.26168,3065.9,3064.9,0.7978]
["bitfinex","ETHUSD",1732123427264,3.2618,3065.8,3064.9,0.7978]
["bitfinex","ETHUSD",1732123427429,0.32618,3065.7,3064.9,0.7978]
["bitfinex","ETHUSD",1732123428208,3.40802193,3066.0,3064.9,0.7978]
["bitfinex","ETHUSD",1732123428460,3.2617,3065.9,3064.9,0.7978]
["bitfinex","ETHUSD",1732123429788,3.40802193,3066.0,3064.9,0.7978]
["bitfinex","ETHUSD",1732123429996,0.14644193,3066.0,3064.9,0.7978]
["bitfinex","ETHUSD",1732123430494,0.91329832,3066.6,3064.9,3.0]
["bitfinex","ETHUSD",1732123430697,1.29845116,3066.5,3065.1,0.8015]
["bitfinex","ETHUSD",1732123430842,3.26073,3066.8,3065.1,0.8015]
["bitfinex","ETHUSD",1732123430843,3.26073,3066.8,3065.1,0.8341219]
["bitfinex","ETHUSD",1732123431038,3.26073,3066.8,3065.1,0.8015]
["bitfinex","ETHUSD",1732123431039,3.41245831,3066.8,3065.1,0.8015]
["bitfinex","ETHUSD",1732123431590,1.23703999,3066.7,3065.1,0.8015]
["bitfinex","ETHUSD",1732123431741,0.7657,3067.0,3065.1,0.8015]
["bitfinex","ETHUSD",1732123431938,0.7657,3067.0,3065.2,3.7853]
["bitfinex","ETHUSD",1732123432138,0.7657,3067.0,3065.1,0.7853]
["bitfinex","ETHUSD",1732123432446,0.7657,3067.0,3065.3,0.7853]
["bitfinex","ETHUSD",1732123432447,3.26103,3066.6,3065.3,0.7853]
["bitfinex","ETHUSD",1732123432670,3.587223,3066.5,3065.3,0.7853]
["bitfinex","ETHUSD",1732123432838,0.326103,3066.5,3065.3,0.7853]
["bitfinex","ETHUSD",1732123433171,0.7657,3067.0,3065.3,0.7853]
["bitfinex","ETHUSD",1732123433583,1.303155,3067.3,3065.4,0.01]
["bitfinex","ETHUSD",1732123433743,0.04473106,3066.9,3065.9,0.8127]
["bitfinex","ETHUSD",1732123433944,8.95794156,3068.1,3066.2,0.8027]
["bitfinex","ETHUSD",1732123434177,8.95794156,3068.1,3066.3,0.8027]
["bitfinex","ETHUSD",1732123434178,0.89579416,3068.0,3066.3,0.8027]
["bitfinex","ETHUSD",1732123434378,3.2598,3067.7,3066.3,0.8027]
["bitfinex","ETHUSD",1732123434545,3.3208165,3067.7,3066.3,0.8027]
["bitfinex","ETHUSD",1732123434746,3.26018,3067.4,3066.3,0.8027]
["bitfinex","ETHUSD",1732123434996,3.26005,3067.5,3066.3,0.8027]
["bitfinex","ETHUSD",1732123435347,4.02518,3067.7,3066.3,0.8027]
["bitfinex","ETHUSD",1732123435348,3.26016,3067.4,3066.3,0.8027]
["bitfinex","ETHUSD",1732123435671,3.26037,3067.2,3066.3,0.8027]
["bitfinex","ETHUSD",1732123436450,3.26016,3067.4,3066.3,0.8027]
["bitfinex","ETHUSD",1732123436646,3.26019,3067.3,3066.3,0.8027]
["bitfinex","ETHUSD",1732123437599,3.26035,3067.2,3066.3,0.8027]
["bitfinex","ETHUSD",1732123439616,0.326016,3067.3,3066.3,0.8027]
["bitfinex","ETHUSD",1732123439898,0.14686555,3067.5,3066.3,0.8027]
["bitfinex","ETHUSD",1732123440111,3.26021,3067.3,3066.3,0.8027]
["bitfinex","ETHUSD",1732123440409,3.26036,3067.2,3066.3,0.8027]
["bitfinex","ETHUSD",1732123440604,8.95794156,3067.5,3066.3,0.8027]
["bitfinex","ETHUSD",1732123440810,9.97052752,3067.5,3066.3,0.8027]
["bitfinex","ETHUSD",1732123441203,1.01258596,3067.5,3066.3,0.8027]
["bitfinex","ETHUSD",1732123441402,9.51903,3068.0,3066.4,0.03260862]
["bitfinex","ETHUSD",1732123441403,0.15117188,3068.0,3066.4,0.03260862]
["bitfinex","ETHUSD",1732123441573,0.98852134,3067.9,3066.5,0.7742]
["bitfinex","ETHUSD",1732123441895,0.06111271,3067.8,3066.6,0.81320331]
["bitfinex","ETHUSD",1732123442102,0.06111271,3067.8,3066.8,0.7806]
["bitfinex","ETHUSD",1732123442341,3.25868,3068.8,3067.0,0.7806]
["bitfinex","ETHUSD",1732123442630,3.25868,3068.8,3066.9,0.03259907]
["bitfinex","ETHUSD",1732123442631,0.405468,3068.6,3067.2,0.7806]
["bitfinex","ETHUSD",1732123442798,0.7806,3068.9,3067.2,0.7806]
["bitfinex","ETHUSD",1732123443136,3.25888,3068.6,3067.2,0.7806]
["bitfinex","ETHUSD",1732123443282,0.325888,3068.5,3067.2,0.7806]
["bitfinex","ETHUSD",1732123443485,3.25849,3068.9,3067.2,0.7806]
["bitfinex","ETHUSD",1732123443736,3.25869,3068.8,3067.2,0.7806]
["bitfinex","ETHUSD",1732123444020,3.25874,3068.7,3067.2,0.7806]
["bitfinex","ETHUSD",1732123444232,3.0,3069.0,3067.2,0.7806]
["bitfinex","ETHUSD",1732123444233,0.796,3068.3,3067.2,0.7806]
["bitfinex","ETHUSD",1732123444582,3.26004,3067.5,3066.8,0.7807]
["bitfinex","ETHUSD",1732123444780,0.326004,3067.4,3066.8,0.7807]
["bitfinex","ETHUSD",1732123444982,3.25987,3067.6,3066.8,0.7807]
["bitfinex","ETHUSD",1732123445241,3.25959,3067.9,3066.8,0.7807]
["bitfinex","ETHUSD",1732123445520,1.22175316,3067.8,3066.8,0.7807]
["bitfinex","ETHUSD",1732123448534,10.17969472,3067.8,3066.8,0.7807]
["bitfinex","ETHUSD",1732123448841,10.17969472,3067.8,3065.2,0.01]
["bitfinex","ETHUSD",1732123448842,3.26044,3067.1,3066.5,0.7937]
["bitfinex","ETHUSD",1732123449123,3.26064,3066.9,3066.5,0.7937]
["bitfinex","ETHUSD",1732123449426,0.55,3067.5,3066.5,0.7937]
["bitfinex","ETHUSD",1732123449427,3.26045,3067.1,3066.5,0.7937]
["bitfinex","ETHUSD",1732123449654,3.2607,3066.9,3066.5,0.7937]
["bitfinex","ETHUSD",1732123450311,3.26073,3066.8,3066.5,0.7937]
["bitfinex","ETHUSD",1732123450521,0.326073,3066.7,3065.2,0.7788]
["bitfinex","ETHUSD",1732123450817,3.81056,3067.0,3065.2,0.7788]
["bitfinex","ETHUSD",1732123450818,3.26075,3066.8,3065.2,0.7788]
["bitfinex","ETHUSD",1732123451026,0.38331333,3066.9,3065.2,0.7788]
["bitfinex","ETHUSD",1732123451027,3.26111,3066.5,3065.2,0.7788]
["bitfinex","ETHUSD",1732123451187,3.26124,3066.4,3065.2,0.7788]
["bitfinex","ETHUSD",1732123451498,0.38335146,3066.4,3065.2,0.7788]
["bitfinex","ETHUSD",1732123451834,0.41938733,3066.8,3065.4,0.8038]
["bitfinex","ETHUSD",1732123452036,8.95794156,3067.1,3065.4,0.8038]
["bitfinex","ETHUSD",1732123452037,0.38337624,3067.0,3065.5,1.33818847]
["bitfinex","ETHUSD",1732123452183,3.25984,3067.7,3065.7,0.8038]
["bitfinex","ETHUSD",1732123452528,3.25999,3067.5,3065.8,3.03260877]
["bitfinex","ETHUSD",1732123452683,0.325999,3067.4,3065.9,0.8038]
["bitfinex","ETHUSD",1732123453125,0.38361014,3067.6,3065.9,0.8038]
["bitfinex","ETHUSD",1732123453283,3.25998,3067.5,3065.9,0.8038]
["bitfinex","ETHUSD",1732123453688,3.26022,3067.3,3065.9,0.8038]
["bitfinex","ETHUSD",1732123453997,3.81048,3067.1,3065.9,0.8038]
["bitfinex","ETHUSD",1732123454308,3.26052,3067.0,3065.9,0.8038]
["bitfinex","ETHUSD",1732123454627,0.38361014,3067.0,3065.9,0.8038]
["bitfinex","ETHUSD",1732123454932,0.70963214,3067.2,3065.9,0.8038]
["bitfinex","ETHUSD",1732123455139,0.326022,3067.2,3065.9,0.8038]
["bitfinex","ETHUSD",1732123455294,0.70963214,3067.2,3065.9,0.8038]
["bitfinex","ETHUSD",1732123455495,3.26091,3066.7,3065.9,0.8038]
["bitfinex","ETHUSD",1732123455746,3.587091,3066.6,3065.9,0.8038]
["bitfinex","ETHUSD",1732123455943,3.261,3066.6,3065.9,0.8038]
["bitfinex","ETHUSD",1732123456155,3.26116,3066.4,3065.9,0.8038]
["bitfinex","ETHUSD",1732123456319,3.26076,3066.8,3065.9,0.8038]
["bitfinex","ETHUSD",1732123456520,0.38361014,3066.7,3065.9,0.8038]
["bitfinex","ETHUSD",1732123456707,3.64455014,3066.6,3065.9,0.8038]
["bitfinex","ETHUSD",1732123457047,0.38361014,3066.5,3065.9,0.8038]
["bitfinex","ETHUSD",1732123457200,0.74806515,3066.4,3065.9,0.8038]
["bitfinex","ETHUSD",1732123457399,0.38361014,3066.3,3065.9,0.8038]
["bitfinex","ETHUSD",1732123457710,3.26136,3066.2,3065.0,0.7785]
["bitfinex","ETHUSD",1732123458039,3.26185,3065.8,3065.0,0.7785]
["bitfinex","ETHUSD",1732123458266,0.38361014,3065.7,3065.0,0.7785]
["bitfinex","ETHUSD",1732123458396,0.38361014,3065.6,3065.0,0.7785]
["bitfinex","ETHUSD",1732123458599,0.38361014,3065.5,3065.0,0.7785]
["bitfinex","ETHUSD",1732123458897,3.64538014,3065.9,3065.0,0.7785]
["bitfinex","ETHUSD",1732123459096,3.26196,3065.7,3065.0,0.7785]
["bitfinex","ETHUSD",1732123459336,0.38361014,3065.8,3065.0,0.7785]
["bitfinex","ETHUSD",1732123459549,0.38361014,3066.3,3065.2,0.8247]
["bitfinex","ETHUSD",1732123459696,0.38361014,3066.2,3065.3,0.8247]
["bitfinex","ETHUSD",1732123459894,0.38361014,3066.1,3065.3,0.8247]
["bitfinex","ETHUSD",1732123460093,0.814,3066.7,3065.3,0.8247]
["bitfinex","ETHUSD",1732123460094,0.38361014,3066.0,3065.3,0.8247]
["bitfinex","ETHUSD",1732123460328,0.38361014,3065.9,3065.3,0.8247]
["bitfinex","ETHUSD",1732123460545,0.38361014,3066.3,3065.3,0.8247]
["bitfinex","ETHUSD",1732123460731,0.38361014,3066.2,3065.3,0.8247]
["bitfinex","ETHUSD",1732123460933,0.326118,3066.3,3065.3,0.8247]
["bitfinex","ETHUSD",1732123460934,0.38361014,3066.1,3065.3,0.8247]
["bitfinex","ETHUSD",1732123461243,0.38361014,3066.0,3065.3,0.8247]
["bitfinex","ETHUSD",1732123461395,6.52267,3066.3,3065.3,0.8247]
["bitfinex","ETHUSD",1732123461600,3.64498014,3066.2,3065.3,0.8247]
["bitfinex","ETHUSD",1732123461800,3.26133,3066.3,3065.3,0.8247]
["bitfinex","ETHUSD",1732123461801,0.38361014,3066.1,3065.3,0.8247]
["bitfinex","ETHUSD",1732123462056,0.38361014,3066.0,3065.3,0.8247]
["bitfinex","ETHUSD",1732123462252,0.38361014,3066.0,3065.5,0.8196]
["bitfinex","ETHUSD",1732123462398,0.38361014,3066.4,3065.5,0.8196]
["bitfinex","ETHUSD",1732123462610,3.26099,3066.6,3065.5,0.8196]
["bitfinex","ETHUSD",1732123462611,3.26112,3066.5,3065.5,0.8196]
["bitfinex","ETHUSD",1732123462803,0.38361014,3066.4,3065.5,0.8196]
["bitfinex","ETHUSD",1732123463097,0.76760247,3066.3,3065.5,0.8196]
["bitfinex","ETHUSD",1732123463301,0.38399233,3066.2,3065.5,0.8196]
["bitfinex","ETHUSD",1732123463603,0.38399233,3066.1,3065.5,0.8196]
["bitfinex","ETHUSD",1732123463820,0.38399233,3066.0,3065.5,0.8196]
["bitfinex","ETHUSD",1732123464142,0.38399233,3066.1,3065.5,0.8196]
["bitfinex","ETHUSD",1732123464296,0.38399233,3066.0,3065.5,0.8196]
["bitfinex","ETHUSD",1732123464500,0.38399233,3066.3,3065.5,0.8196]
["bitfinex","ETHUSD",1732123464741,0.74850756,3066.2,3065.5,0.8196]
["bitfinex","ETHUSD",1732123465047,0.38399233,3066.1,3065.5,0.8196]
["bitfinex","ETHUSD",1732123465247,0.38399233,3066.7,3065.5,0.8196]
["bitfinex","ETHUSD",1732123465540,4.968278,3066.7,3065.5,0.8196]
["bitfinex","ETHUSD",1732123465745,0.38399233,3066.6,3065.5,0.8196]
["bitfinex","ETHUSD",1732123465950,3.26121,3066.4,3065.5,0.8196]
["bitfinex","ETHUSD",1732123466117,0.3836592,3066.3,3065.5,0.8196]
["bitfinex","ETHUSD",1732123466320,0.74814612,3066.2,3065.5,0.8196]
["bitfinex","ETHUSD",1732123466518,0.3836592,3066.1,3065.5,0.8196]
["bitfinex","ETHUSD",1732123467020,0.3836592,3066.0,3065.5,0.8196]
["bitfinex","ETHUSD",1732123467338,0.7609,3066.5,3065.5,0.8196]
["bitfinex","ETHUSD",1732123467339,0.3836592,3066.4,3065.5,0.8196]
["bitfinex","ETHUSD",1732123467560,0.82422912,3066.3,3065.5,0.8196]
["bitfinex","ETHUSD",1732123467763,0.3836592,3066.2,3065.5,0.8196]
["bitfinex","ETHUSD",1732123467926,8.95794156,3066.7,3065.5,0.8196]
["bitfinex","ETHUSD",1732123467927,3.26105,3066.5,3065.5,0.8196]
["bitfinex","ETHUSD",1732123468132,0.3836592,3066.4,3065.5,0.8196]
["bitfinex","ETHUSD",1732123468317,0.3836592,3066.3,3065.5,0.8196]
["bitfinex","ETHUSD",1732123468519,0.3836592,3066.2,3065.5,0.8196]
["bitfinex","ETHUSD",1732123468713,0.3836592,3066.1,3065.5,0.8196]
["bitfinex","ETHUSD",1732123469019,1.36903277,3066.5,3065.5,0.8196]
["bitfinex","ETHUSD",1732123469225,0.3836592,3066.4,3065.5,0.8196]
["bitfinex","ETHUSD",1732123469476,0.3836592,3066.3,3065.5,0.8196]
["bitfinex","ETHUSD",1732123469759,4.24645357,3066.5,3065.5,0.8196]
["bitfinex","ETHUSD",1732123469760,0.3836592,3066.2,3065.5,0.8196]
["bitfinex","ETHUSD",1732123469913,0.3836592,3066.1,3065.5,0.8196]
["bitfinex","ETHUSD",1732123470264,0.3836592,3066.0,3065.5,0.8196]
["bitfinex","ETHUSD",1732123470431,0.3836592,3066.3,3065.5,0.8196]
["bitfinex","ETHUSD",1732123470633,0.3836592,3066.2,3065.5,0.8196]
["bitfinex","ETHUSD",1732123470828,0.3836592,3066.1,3065.5,0.8196]
["bitfinex","ETHUSD",1732123471129,0.3836592,3066.7,3065.5,0.8196]
["bitfinex","ETHUSD",1732123471335,1.01516517,3066.9,3065.2,0.8102]
["bitfinex","ETHUSD",1732123471336,0.3836592,3066.6,3065.2,0.8102]
["bitfinex","ETHUSD",1732123471538,0.3836592,3066.5,3065.3,0.84281673]
["bitfinex","ETHUSD",1732123471718,0.3836592,3066.8,3065.3,0.84281673]
["bitfinex","ETHUSD",1732123472230,12.21788156,3067.6,3065.3,0.84281673]
["bitfinex","ETHUSD",1732123472231,0.3836592,3066.7,3065.3,0.84281673]
["bitfinex","ETHUSD",1732123472434,0.3836592,3066.7,3065.5,0.7619]
["bitfinex","ETHUSD",1732123472729,0.326014,3067.3,3065.5,0.7619]
["bitfinex","ETHUSD",1732123472945,0.3836592,3067.2,3065.6,0.03261383]
["bitfinex","ETHUSD",1732123473129,0.3836592,3067.1,3065.7,0.7619]
["bitfinex","ETHUSD",1732123473324,13.13161709,3067.6,3065.9,0.7619]
["bitfinex","ETHUSD",1732123473325,0.3836592,3067.0,3065.9,0.7619]
["bitfinex","ETHUSD",1732123473566,0.3836592,3066.9,3066.1,0.7619]
["bitfinex","ETHUSD",1732123473715,0.3836592,3067.5,3066.1,0.7619]
["bitfinex","ETHUSD",1732123473921,1.02553363,3067.4,3066.2,0.80561169]
["bitfinex","ETHUSD",1732123474218,3.25939,3068.1,3066.2,0.773]
["bitfinex","ETHUSD",1732123474219,0.3836592,3067.3,3066.2,0.773]
["bitfinex","ETHUSD",1732123474465,0.3836592,3067.2,3066.2,0.773]
["bitfinex","ETHUSD",1732123474758,0.3836592,3067.1,3066.2,0.773]
["bitfinex","ETHUSD",1732123474970,0.3836592,3068.1,3066.2,0.80560676]
["bitfinex","ETHUSD",1732123475180,0.3836592,3068.0,3066.2,0.773]
["bitfinex","ETHUSD",1732123475393,3.26005,3067.5,3066.2,0.773]
["bitfinex","ETHUSD",1732123475536,3.2604,3067.2,3066.2,0.773]
["bitfinex","ETHUSD",1732123475733,0.32604,3067.1,3066.2,0.773]
["bitfinex","ETHUSD",1732123475953,0.3836592,3067.1,3066.2,0.773]
["bitfinex","ETHUSD",1732123476133,0.3836592,3067.0,3066.2,0.773]
["bitfinex","ETHUSD",1732123476333,0.3836592,3066.9,3066.2,0.773]
["bitfinex","ETHUSD",1732123476530,1.60544336,3067.5,3066.2,0.773]
["bitfinex","ETHUSD",1732123476778,3.26028,3067.3,3066.2,0.773]
["bitfinex","ETHUSD",1732123476983,0.3836592,3067.4,3066.2,0.773]
["bitfinex","ETHUSD",1732123477138,0.3836592,3067.3,3066.4,0.7911]
["bitfinex","ETHUSD",1732123477337,0.89917582,3068.5,3065.4,0.01]
["bitfinex","ETHUSD",1732123477338,0.3836592,3067.5,3066.6,0.7911]
["bitfinex","ETHUSD",1732123477580,3.6426492,3068.5,3066.6,0.7911]
["bitfinex","ETHUSD",1732123477877,0.82905412,3068.4,3066.6,0.7911]
["bitfinex","ETHUSD",1732123478076,0.3836592,3068.3,3066.6,0.7911]
["bitfinex","ETHUSD",1732123478232,0.3836592,3068.2,3066.6,0.7911]
["bitfinex","ETHUSD",1732123478718,0.3836592,3068.1,3066.6,0.7911]
["bitfinex","ETHUSD",1732123478891,0.3836592,3068.0,3066.8,0.8277]
["bitfinex","ETHUSD",1732123479052,0.3836592,3068.2,3066.8,0.8277]
["bitfinex","ETHUSD",1732123479378,0.3836592,3068.1,3066.8,0.8277]
["bitfinex","ETHUSD",1732123479784,0.3836592,3068.5,3067.0,0.8187]
["bitfinex","ETHUSD",1732123479991,1.60531536,3068.7,3067.2,0.8187]
["bitfinex","ETHUSD",1732123480195,1.43998489,3068.6,3067.2,0.8187]
["bitfinex","ETHUSD",1732123480343,1.05632569,3068.6,3067.2,0.8187]
["bitfinex","ETHUSD",1732123480763,1.05632569,3068.6,3066.8,0.3]
["bitfinex","ETHUSD",1732123480764,1.05632569,3068.6,3067.3,0.7565]
["bitfinex","ETHUSD",1732123480981,4.69879489,3068.6,3067.3,0.7565]
["bitfinex","ETHUSD",1732123481144,1.43998489,3068.6,3067.3,0.7565]
["bitfinex","ETHUSD",1732123481489,1.05632569,3068.6,3067.3,0.7565]
["bitfinex","ETHUSD",1732123481786,0.55,3068.5,3067.3,0.7565]
["bitfinex","ETHUSD",1732123481988,0.55,3068.7,3067.3,0.7565]
["bitfinex","ETHUSD",1732123482190,0.55,3068.3,3067.3,0.7565]
["bitfinex","ETHUSD",1732123482414,0.55,3068.1,3067.3,0.7565]
["bitfinex","ETHUSD",1732123482552,0.55,3067.6,3067.0,0.7752]
["bitfinex","ETHUSD",1732123482905,0.380983,3067.5,3067.0,0.7752]
["bitfinex","ETHUSD",1732123483110,3.26004,3067.5,3067.0,0.7752]
["bitfinex","ETHUSD",1732123483407,0.55,3067.3,3065.9,0.7562]
["bitfinex","ETHUSD",1732123483769,3.81026,3067.3,3065.9,0.7562]
["bitfinex","ETHUSD",1732123484186,0.3836021,3067.5,3065.9,0.7562]
["bitfinex","ETHUSD",1732123484498,0.55,3067.5,3066.0,3.0]
["bitfinex","ETHUSD",1732123484651,0.91434321,3067.5,3066.2,0.7928]
["bitfinex","ETHUSD",1732123484855,0.91434321,3067.5,3066.2,0.82540919]
["bitfinex","ETHUSD",1732123484856,0.74794531,3067.5,3066.2,0.82540919]
["bitfinex","ETHUSD",1732123485157,12.21761156,3067.8,3066.2,0.82540919]
["bitfinex","ETHUSD",1732123485404,0.38344363,3067.7,3066.2,0.82540919]
["bitfinex","ETHUSD",1732123485564,3.26027,3067.3,3066.2,0.7928]
["bitfinex","ETHUSD",1732123485906,3.26042,3067.1,3066.2,0.7928]
["bitfinex","ETHUSD",1732123486067,0.55,3067.2,3066.2,0.7928]
["bitfinex","ETHUSD",1732123486255,3.2607,3066.9,3066.2,0.7928]
["bitfinex","ETHUSD",1732123486451,0.55,3066.9,3066.2,0.7928]
["bitfinex","ETHUSD",1732123486900,0.55,3067.0,3066.2,0.7928]
["bitfinex","ETHUSD",1732123487070,0.55,3066.8,3066.2,0.7928]
["bitfinex","ETHUSD",1732123488721,0.55,3066.9,3066.2,0.7928]
["bitfinex","ETHUSD",1732123489011,0.70965203,3067.0,3066.2,0.7928]
["bitfinex","ETHUSD",1732123489223,3.0,3067.0,3066.2,0.7928]
["bitfinex","ETHUSD",1732123489358,3.38360503,3067.0,3066.2,0.7928]
["bitfinex","ETHUSD",1732123490102,0.38360503,3067.0,3066.2,0.7928]
["bitfinex","ETHUSD",1732123490307,6.26058,3067.0,3066.2,0.7928]
["bitfinex","ETHUSD",1732123490510,0.38360503,3066.9,3066.2,0.7928]
["bitfinex","ETHUSD",1732123490722,0.6644185,3066.8,3066.2,0.7928]
["bitfinex","ETHUSD",1732123491233,0.38360503,3067.1,3066.2,0.7928]
["bitfinex","ETHUSD",1732123491584,0.93355388,3067.2,3066.2,0.7928]
["bitfinex","ETHUSD",1732123492018,0.55,3067.2,3066.2,0.7928]
["bitfinex","ETHUSD",1732123492329,3.69628094,3067.1,3066.2,0.7928]
["bitfinex","ETHUSD",1732123492501,0.69628094,3067.1,3066.2,0.7928]
["bitfinex","ETHUSD",1732123492934,4.07983365,3067.1,3066.2,0.7928]
["bitfinex","ETHUSD",1732123493300,1.07983365,3067.1,3066.2,0.7928]
["bitfinex","ETHUSD",1732123493626,3.81106,3066.5,3064.8,0.8178]
["bitfinex","ETHUSD",1732123494154,3.93355271,3066.6,3064.9,0.85042171]
["bitfinex","ETHUSD",1732123494426,0.381106,3066.4,3064.9,0.85042171]
["bitfinex","ETHUSD",1732123495139,0.381106,3066.4,3064.9,0.86042171]
["bitfinex","ETHUSD",1732123495295,8.95794156,3066.8,3064.9,0.86042171]
["bitfinex","ETHUSD",1732123495495,0.38354514,3066.7,3064.9,0.86042171]
["bitfinex","ETHUSD",1732123495696,8.95794156,3066.8,3064.9,0.86042171]
["bitfinex","ETHUSD",1732123496406,6.411683,3067.1,3064.9,0.86042171]
["bitfinex","ETHUSD",1732123496407,0.151273,3067.1,3065.4,3.0]
["bitfinex","ETHUSD",1732123496609,0.55,3067.2,3065.8,0.8252]
["bitfinex","ETHUSD",1732123497134,3.64377812,3067.5,3065.9,0.78601287]
["bitfinex","ETHUSD",1732123497135,0.38373812,3067.4,3065.9,0.78601287]
["bitfinex","ETHUSD",1732123497533,3.64377812,3067.5,3065.9,0.7534]
["bitfinex","ETHUSD",1732123497740,3.64377812,3067.5,3066.0,0.03261082]
["bitfinex","ETHUSD",1732123497907,1.43003582,3067.4,3066.1,0.7534]
["bitfinex","ETHUSD",1732123498117,0.23990247,3067.3,3066.1,0.7534]
["bitfinex","ETHUSD",1732123498343,0.55,3067.3,3066.1,0.7534]
["bitfinex","ETHUSD",1732123498516,0.77630678,3067.2,3066.1,0.7534]
["bitfinex","ETHUSD",1732123498716,0.23992939,3067.1,3066.1,0.74003029]
["bitfinex","ETHUSD",1732123499043,0.53637739,3067.2,3066.1,0.74003029]
["bitfinex","ETHUSD",1732123499044,0.23992939,3067.0,3066.1,0.74003029]
["bitfinex","ETHUSD",1732123499241,0.23992939,3066.9,3066.1,0.74003029]
["bitfinex","ETHUSD",1732123499456,0.23992939,3066.8,3066.1,0.74003029]
["bitfinex","ETHUSD",1732123499760,0.23992939,3066.7,3066.1,0.74003029]
["bitfinex","ETHUSD",1732123499914,3.26069,3066.9,3066.1,0.74003029]
["bitfinex","ETHUSD",1732123499915,0.23992939,3066.6,3066.1,0.74003029]
["bitfinex","ETHUSD",1732123500114,0.23992939,3066.5,3066.1,0.74003029]
["bitfinex","ETHUSD",1732123500451,0.23992939,3066.4,3066.1,0.74003029]
["bitfinex","ETHUSD",1732123500665,0.23992939,3066.7,3066.1,0.74003029]
["bitfinex","ETHUSD",1732123500846,0.24010114,3066.6,3066.1,0.74003029]
["bitfinex","ETHUSD",1732123501159,0.15144005,3066.8,3066.1,0.74003029]
["bitfinex","ETHUSD",1732123501160,0.24010114,3066.5,3066.1,0.74003029]
["bitfinex","ETHUSD",1732123501342,0.24010114,3066.7,3066.1,0.74003029]
["bitfinex","ETHUSD",1732123501513,0.53321102,3067.1,3066.1,0.74003029]
["bitfinex","ETHUSD",1732123501715,3.88459542,3067.0,3066.1,0.74003029]
["bitfinex","ETHUSD",1732123501917,0.2401684,3066.9,3066.1,0.74003029]
["bitfinex","ETHUSD",1732123502217,3.38388702,3067.0,3066.1,0.74003029]
["bitfinex","ETHUSD",1732123502218,0.2401684,3066.8,3066.1,0.74003029]
["bitfinex","ETHUSD",1732123502554,0.2401684,3066.7,3066.1,0.74003029]
["bitfinex","ETHUSD",1732123502766,3.38388702,3067.0,3066.1,0.74003029]
["bitfinex","ETHUSD",1732123502767,0.2401684,3066.6,3066.1,0.74003029]
["bitfinex","ETHUSD",1732123502914,0.2401684,3066.5,3066.1,0.74003029]
["bitfinex","ETHUSD",1732123503119,0.2401684,3066.4,3066.1,0.74003029]
["bitfinex","ETHUSD",1732123503315,0.92026441,3067.2,3066.1,0.74003029]
["bitfinex","ETHUSD",1732123503514,0.68727819,3067.1,3066.1,0.74003029]
["bitfinex","ETHUSD",1732123503755,0.92026441,3067.2,3066.2,0.03261078]
["bitfinex","ETHUSD",1732123503756,0.24025175,3067.0,3066.2,0.03261078]
["bitfinex","ETHUSD",1732123504083,0.24025628,3067.0,3066.3,0.8019]
["bitfinex","ETHUSD",1732123505134,0.24025628,3067.0,3066.3,3.0]
["bitfinex","ETHUSD",1732123505379,0.24025628,3067.0,3066.5,0.7581]
["bitfinex","ETHUSD",1732123505696,3.25939,3068.1,3066.5,0.7581]
["bitfinex","ETHUSD",1732123505697,3.25939,3068.1,3066.6,0.03260585]
["bitfinex","ETHUSD",1732123505971,1.22173316,3068.0,3066.7,0.7581]
["bitfinex","ETHUSD",1732123506272,3.25946,3068.0,3066.7,0.7581]
["bitfinex","ETHUSD",1732123506575,3.25962,3067.9,3066.7,0.7581]
["bitfinex","ETHUSD",1732123506785,0.55,3068.0,3066.7,0.7581]
["bitfinex","ETHUSD",1732123506929,0.14745518,3068.1,3066.7,0.7581]
["bitfinex","ETHUSD",1732123507133,6.25914,3068.3,3066.7,0.7581]
["bitfinex","ETHUSD",1732123507388,3.0,3068.1,3066.7,0.7581]
["bitfinex","ETHUSD",1732123507532,0.3,3068.0,3066.8,3.0]
["bitfinex","ETHUSD",1732123507736,3.25905,3068.4,3066.9,0.8207]
["bitfinex","ETHUSD",1732123507977,3.25887,3068.6,3066.9,0.8207]
["bitfinex","ETHUSD",1732123508283,3.25895,3068.5,3066.9,0.8207]
["bitfinex","ETHUSD",1732123508433,3.25915,3068.3,3066.9,0.8207]
["bitfinex","ETHUSD",1732123508875,0.55,3068.5,3067.0,0.03260065]
["bitfinex","ETHUSD",1732123509058,3.25857,3068.9,3067.4,0.8127]
["bitfinex","ETHUSD",1732123509421,3.40605519,3068.9,3067.4,0.8127]
["bitfinex","ETHUSD",1732123509555,3.2587,3068.7,3067.4,0.8127]
["bitfinex","ETHUSD",1732123509902,0.34060552,3068.8,3067.4,0.8127]
["bitfinex","ETHUSD",1732123510116,3.25882,3068.6,3067.4,0.8127]
["bitfinex","ETHUSD",1732123510401,0.34060552,3068.8,3067.4,0.8127]
["bitfinex","ETHUSD",1732123510600,3.25883,3068.6,3067.4,0.8127]
["bitfinex","ETHUSD",1732123510800,3.80902,3068.4,3067.4,0.8127]
["bitfinex","ETHUSD",1732123511311,0.55,3068.5,3067.4,0.8127]
["bitfinex","ETHUSD",1732123511515,0.55,3068.6,3067.4,0.8127]
["bitfinex","ETHUSD",1732123511682,0.355,3068.5,3067.4,0.8127]
["bitfinex","ETHUSD",1732123512354,3.25889,3068.6,3067.4,0.8127]
["bitfinex","ETHUSD",1732123512572,3.0,3068.7,3067.4,0.8127]
["bitfinex","ETHUSD",1732123512926,0.34060552,3068.8,3067.4,0.8127]
["bitfinex","ETHUSD",1732123513215,3.14748519,3068.9,3067.4,0.8127]
["bitfinex","ETHUSD",1732123513424,3.0,3068.7,3067.4,0.8127]
["bitfinex","ETHUSD",1732123514082,3.0,3068.9,3067.4,0.8127]
["bitfinex","ETHUSD",1732123514283,0.55,3068.8,3067.4,0.8127]
["bitfinex","ETHUSD",1732123514517,0.41881193,3068.9,3067.4,0.8127]
["bitfinex","ETHUSD",1732123514717,0.41881193,3068.9,3067.4,0.84529253]
["bitfinex","ETHUSD",1732123515026,3.25882,3068.6,3067.4,0.8127]
["bitfinex","ETHUSD",1732123515177,0.55,3068.8,3067.4,0.8127]
["bitfinex","ETHUSD",1732123515375,3.80869,3068.8,3067.4,0.8127]
["bitfinex","ETHUSD",1732123515581,3.25892,3068.5,3067.6,0.7853]
["bitfinex","ETHUSD",1732123515777,0.55,3068.6,3067.6,0.7853]
["bitfinex","ETHUSD",1732123515992,3.25876,3068.7,3067.6,0.7853]
["bitfinex","ETHUSD",1732123516276,0.55,3068.8,3067.6,0.7853]
["bitfinex","ETHUSD",1732123516277,3.25915,3068.3,3067.6,0.7853]
["bitfinex","ETHUSD",1732123517035,3.25908,3068.4,3067.6,0.7853]
["bitfinex","ETHUSD",1732123517377,0.55,3068.8,3067.6,0.7853]
["bitfinex","ETHUSD",1732123517625,0.41881193,3068.9,3067.6,0.7853]
["bitfinex","ETHUSD",1732123518076,0.7806,3069.1,3067.6,0.7853]
["bitfinex","ETHUSD",1732123518274,3.25839,3069.0,3067.6,0.7853]
["bitfinex","ETHUSD",1732123518522,0.7806,3069.1,3067.6,0.7853]
["bitfinex","ETHUSD",1732123519189,0.7806,3069.1,3067.7,0.03259155]
["bitfinex","ETHUSD",1732123519418,0.7806,3069.1,3067.8,0.7753]
["bitfinex","ETHUSD",1732123519577,3.25808,3069.3,3068.1,0.3254]
["bitfinex","ETHUSD",1732123519778,3.25808,3069.3,3068.0,0.7753]
["bitfinex","ETHUSD",1732123519779,1.302027,3069.9,3068.0,0.7753]
["bitfinex","ETHUSD",1732123520011,3.25807,3069.3,3068.0,0.7753]
["bitfinex","ETHUSD",1732123520331,3.25839,3069.0,3068.0,0.7753]
["bitfinex","ETHUSD",1732123520474,0.55,3069.2,3068.0,0.7753]
["bitfinex","ETHUSD",1732123520676,3.25845,3069.0,3068.0,0.7753]
["bitfinex","ETHUSD",1732123520920,6.51693,3069.0,3068.0,0.7753]
["bitfinex","ETHUSD",1732123521104,3.25845,3069.0,3068.0,0.7753]
["bitfinex","ETHUSD",1732123521306,3.25919,3068.3,3068.0,0.7753]
["bitfinex","ETHUSD",1732123522038,0.7575,3068.7,3068.0,0.7753]
["bitfinex","ETHUSD",1732123522039,3.25898,3068.5,3068.0,0.7753]
["bitfinex","ETHUSD",1732123522180,0.380898,3068.4,3068.0,0.7753]
["bitfinex","ETHUSD",1732123522381,0.55,3068.6,3068.0,0.7753]
["bitfinex","ETHUSD",1732123522617,0.55,3068.4,3067.7,0.7695]
["bitfinex","ETHUSD",1732123522779,3.25932,3068.2,3067.7,0.7695]
["bitfinex","ETHUSD",1732123522975,0.55,3068.4,3067.7,0.7695]
["bitfinex","ETHUSD",1732123523224,3.25952,3068.0,3066.3,0.7695]
["bitfinex","ETHUSD",1732123523408,0.325952,3067.9,3066.5,0.7932]
["bitfinex","ETHUSD",1732123523593,9.73954156,3068.5,3066.5,0.7932]
["bitfinex","ETHUSD",1732123523594,3.55,3068.1,3066.5,0.7932]
["bitfinex","ETHUSD",1732123523792,3.25951,3068.0,3066.5,0.7932]
["bitfinex","ETHUSD",1732123524050,0.380951,3067.9,3066.6,0.03260436]
["bitfinex","ETHUSD",1732123524253,0.55,3068.1,3066.7,0.7932]
["bitfinex","ETHUSD",1732123524454,3.55,3068.1,3066.7,0.7932]
["bitfinex","ETHUSD",1732123524670,3.55,3068.1,3065.4,0.46965379]
["bitfinex","ETHUSD",1732123524671,8.95794156,3069.4,3066.8,0.04260213]
["bitfinex","ETHUSD",1732123524942,9.28373156,3069.4,3067.5,0.7978]
["bitfinex","ETHUSD",1732123525245,9.28373156,3069.4,3067.4,0.01]
["bitfinex","ETHUSD",1732123525246,3.58383,3069.4,3068.0,0.7978]
["bitfinex","ETHUSD",1732123525457,3.58383,3069.4,3067.6,0.03258918]
["bitfinex","ETHUSD",1732123525458,3.58383,3069.4,3068.2,0.7978]
["bitfinex","ETHUSD",1732123525673,0.32579,3069.4,3068.2,0.7978]
["bitfinex","ETHUSD",1732123525833,0.32579,3069.4,3068.3,0.7903]
["bitfinex","ETHUSD",1732123526178,0.14975197,3069.5,3068.3,0.7903]
["bitfinex","ETHUSD",1732123526390,3.0,3069.8,3068.3,0.7903]
["bitfinex","ETHUSD",1732123526685,2.42058299,3069.9,3068.4,0.8462859]
["bitfinex","ETHUSD",1732123526845,0.63347312,3069.8,3068.6,0.8137]
["bitfinex","ETHUSD",1732123527027,0.63347312,3069.8,3068.8,0.8137]
["bitfinex","ETHUSD",1732123528182,1.302027,3069.9,3068.5,0.0325836]
["bitfinex","ETHUSD",1732123528183,1.302027,3069.9,3068.9,0.7605]
["bitfinex","ETHUSD",1732123528987,1.302027,3069.9,3068.9,0.79307939]
["bitfinex","ETHUSD",1732123529154,1.302027,3069.9,3068.9,0.7605]
["bitfinex","ETHUSD",1732123529360,8.95794156,3070.6,3068.9,3.0]
["bitfinex","ETHUSD",1732123529559,0.89579416,3070.5,3069.2,3.776]
["bitfinex","ETHUSD",1732123529757,0.7605,3070.6,3069.3,0.776]
["bitfinex","ETHUSD",1732123530162,0.91411367,3070.6,3069.3,0.776]
["bitfinex","ETHUSD",1732123530359,1.71811367,3070.6,3069.3,0.776]
["bitfinex","ETHUSD",1732123531259,0.55,3070.3,3069.3,0.776]
["bitfinex","ETHUSD",1732123531474,3.25691,3070.4,3069.3,0.776]
["bitfinex","ETHUSD",1732123531475,3.0,3070.4,3069.3,0.776]
["bitfinex","ETHUSD",1732123531672,0.55,3070.2,3069.3,0.776]
["bitfinex","ETHUSD",1732123532210,0.325691,3070.3,3069.3,0.776]
["bitfinex","ETHUSD",1732123532513,0.7605,3070.6,3069.3,0.776]
["bitfinex","ETHUSD",1732123532811,4.01727,3070.6,3069.3,0.776]
["bitfinex","ETHUSD",1732123533101,0.7605,3070.6,3069.3,0.776]
["bitfinex","ETHUSD",1732123533308,0.55,3070.5,3069.3,0.776]
["bitfinex","ETHUSD",1732123533869,3.80686,3070.5,3069.3,0.776]
["bitfinex","ETHUSD",1732123534106,0.55,3070.2,3069.3,0.776]
["bitfinex","ETHUSD",1732123534308,0.55,3069.8,3069.3,0.776]
["bitfinex","ETHUSD",1732123534519,3.80754,3069.8,3069.3,0.776]
["bitfinex","ETHUSD",1732123534869,6.80738,3070.0,3069.3,0.776]
["bitfinex","ETHUSD",1732123535114,3.80774,3069.7,3069.3,0.776]
["bitfinex","ETHUSD",1732123535298,0.55,3069.7,3069.3,0.776]
["bitfinex","ETHUSD",1732123535497,0.325744,3069.8,3069.3,0.776]
["bitfinex","ETHUSD",1732123536522,3.713686,3070.4,3069.3,0.776]
["bitfinex","ETHUSD",1732123536523,0.456736,3070.4,3069.3,0.776]
["bitfinex","ETHUSD",1732123539519,0.55,3070.3,3069.3,0.776]
["bitfinex","ETHUSD",1732123539749,3.80704,3070.3,3069.3,0.776]
["bitfinex","ETHUSD",1732123540309,0.55,3069.9,3069.3,0.776]
["bitfinex","ETHUSD",1732123540510,0.7621,3070.2,3069.3,0.776]
["bitfinex","ETHUSD",1732123540711,0.55,3069.9,3069.3,0.776]
["bitfinex","ETHUSD",1732123541031,0.7621,3070.2,3069.3,0.776]
["bitfinex","ETHUSD",1732123541032,3.80772,3069.7,3069.3,0.776]
["bitfinex","ETHUSD",1732123541205,3.80772,3069.7,3067.8,0.03258217]
["bitfinex","ETHUSD",1732123541206,3.25794,3069.5,3067.9,0.77037532]
["bitfinex","ETHUSD",1732123541410,0.55,3069.4,3067.9,0.77037532]
["bitfinex","ETHUSD",1732123541660,0.380794,3069.3,3067.9,0.77037532]
["bitfinex","ETHUSD",1732123541854,0.55,3069.6,3067.9,0.77037532]
["bitfinex","ETHUSD",1732123542113,3.80778,3069.6,3067.6,0.04258855]
["bitfinex","ETHUSD",1732123542314,0.380767,3069.5,3067.7,0.46965379]
["bitfinex","ETHUSD",1732123542654,0.380767,3069.5,3068.1,3.0]
["bitfinex","ETHUSD",1732123542655,0.55,3069.4,3068.1,3.0]
["bitfinex","ETHUSD",1732123542830,0.55,3069.2,3067.2,0.14809889]
["bitfinex","ETHUSD",1732123543031,0.55,3069.0,3067.3,0.03259167]
["bitfinex","ETHUSD",1732123543233,0.55,3069.0,3066.7,0.01]
["bitfinex","ETHUSD",1732123543234,3.55,3069.0,3066.8,0.01]
["bitfinex","ETHUSD",1732123543411,0.680831,3068.9,3066.9,0.03259365]
["bitfinex","ETHUSD",1732123543615,0.674831,3068.9,3066.9,0.03259365]
["bitfinex","ETHUSD",1732123544417,0.674831,3068.9,3067.0,0.7515]
["bitfinex","ETHUSD",1732123544612,0.674831,3068.9,3067.2,0.7515]
["bitfinex","ETHUSD",1732123544813,0.674831,3068.9,3067.4,0.7515]
["bitfinex","ETHUSD",1732123545029,3.8087,3068.8,3067.4,0.7515]
["bitfinex","ETHUSD",1732123545353,0.4483531,3068.7,3067.4,0.7515]
["bitfinex","ETHUSD",1732123545568,0.55,3068.6,3067.4,0.7515]
["bitfinex","ETHUSD",1732123545873,0.4483531,3068.7,3067.4,0.7515]
["bitfinex","ETHUSD",1732123546221,0.55,3068.6,3067.4,0.7515]
["bitfinex","ETHUSD",1732123548341,8.95794156,3068.9,3067.6,0.7824]
["bitfinex","ETHUSD",1732123548547,8.95794156,3068.9,3067.8,3.0]
["bitfinex","ETHUSD",1732123548713,7.68297671,3069.7,3067.8,3.0]
["bitfinex","ETHUSD",1732123548714,12.21571156,3069.6,3068.0,0.7824]
["bitfinex","ETHUSD",1732123548916,8.95794156,3069.6,3068.1,0.03258994]
["bitfinex","ETHUSD",1732123549164,1.66409583,3069.5,3068.2,0.7824]
["bitfinex","ETHUSD",1732123549649,1.66409583,3069.5,3068.3,0.8046]
["bitfinex","ETHUSD",1732123549817,8.95794156,3069.6,3068.3,0.8046]
["bitfinex","ETHUSD",1732123549818,1.06220374,3069.4,3068.3,0.8046]
["bitfinex","ETHUSD",1732123550371,4.01157,3069.3,3068.3,0.8046]
["bitfinex","ETHUSD",1732123550519,3.55,3069.2,3068.3,0.8046]
["bitfinex","ETHUSD",1732123551364,0.55,3069.3,3068.3,0.8046]
["bitfinex","ETHUSD",1732123551525,0.43202737,3069.2,3068.3,0.8046]
["bitfinex","ETHUSD",1732123553049,1.06220374,3069.4,3068.4,0.7656]
["bitfinex","ETHUSD",1732123553236,3.25736,3070.0,3068.4,0.7656]
["bitfinex","ETHUSD",1732123553448,12.21519156,3070.1,3068.4,0.7656]
["bitfinex","ETHUSD",1732123553648,12.21519156,3070.1,3067.7,0.01]
["bitfinex","ETHUSD",1732123553649,1.22151916,3070.0,3068.6,0.8189]
["bitfinex","ETHUSD",1732123554223,3.55,3069.9,3068.6,0.8189]
["bitfinex","ETHUSD",1732123554928,0.55,3069.9,3068.6,0.8189]
["bitfinex","ETHUSD",1732123555226,3.8077,3069.7,3068.6,0.8189]
["bitfinex","ETHUSD",1732123555428,3.25792,3069.5,3068.6,0.8189]
["bitfinex","ETHUSD",1732123555632,3.80804,3069.4,3068.6,0.8189]
["bitfinex","ETHUSD",1732123556097,0.80288992,3069.8,3068.6,0.8189]
["bitfinex","ETHUSD",1732123556098,3.80823,3069.2,3068.6,0.8189]
["bitfinex","ETHUSD",1732123556305,0.55,3069.0,3068.6,0.8189]
["bitfinex","ETHUSD",1732123556609,3.8084,3069.0,3067.5,0.8061]
["bitfinex","ETHUSD",1732123556810,0.4189223,3068.9,3067.5,0.8061]
["bitfinex","ETHUSD",1732123557016,0.5,3069.0,3067.5,0.8061]
["bitfinex","ETHUSD",1732123557386,0.5,3069.0,3067.0,0.04259293]
["bitfinex","ETHUSD",1732123557387,0.380823,3069.1,3067.6,0.84259292]
["bitfinex","ETHUSD",1732123557609,3.0,3069.4,3067.6,0.84259292]
["bitfinex","ETHUSD",1732123557812,3.0,3069.4,3067.7,0.81]
["bitfinex","ETHUSD",1732123558021,3.0,3069.4,3067.9,0.81]
["bitfinex","ETHUSD",1732123558336,1.19579416,3069.3,3067.9,0.81]
["bitfinex","ETHUSD",1732123559590,1.19579416,3069.3,3067.9,0.84258646]
["bitfinex","ETHUSD",1732123560437,1.19579416,3069.3,3067.9,0.81]
["bitfinex","ETHUSD",1732123560438,0.55,3069.2,3067.9,0.81]
["bitfinex","ETHUSD",1732123560595,0.17457942,3069.1,3067.9,0.81]
["bitfinex","ETHUSD",1732123560788,0.17457942,3069.1,3068.0,0.03259122]
["bitfinex","ETHUSD",1732123561038,1.19579416,3069.3,3068.1,0.8328]
["bitfinex","ETHUSD",1732123561892,1.19579416,3069.3,3068.2,0.7783]
["bitfinex","ETHUSD",1732123562092,0.15333322,3069.6,3068.2,0.7783]
["bitfinex","ETHUSD",1732123562289,3.0,3069.6,3068.2,0.7783]
["bitfinex","ETHUSD",1732123562499,0.55,3069.7,3068.2,0.7783]
["bitfinex","ETHUSD",1732123562728,3.76104399,3069.6,3068.2,0.7783]
["bitfinex","ETHUSD",1732123562925,0.76104399,3069.6,3068.2,0.7783]
["bitfinex","ETHUSD",1732123563337,0.95391354,3069.8,3068.3,0.03258665]
["bitfinex","ETHUSD",1732123563487,0.15102362,3069.8,3068.4,0.82]
["bitfinex","ETHUSD",1732123563692,15.47250156,3070.1,3067.9,0.82]
["bitfinex","ETHUSD",1732123563888,15.47250156,3070.1,3067.8,0.042584]
["bitfinex","ETHUSD",1732123563889,1.30412916,3069.9,3068.4,0.82]
["bitfinex","ETHUSD",1732123564137,8.95794156,3070.2,3068.6,0.82]
["bitfinex","ETHUSD",1732123564354,1.62820316,3070.1,3068.8,0.82]
["bitfinex","ETHUSD",1732123564489,1.05861447,3070.0,3068.8,0.82]
["bitfinex","ETHUSD",1732123564688,1.05861447,3070.0,3068.9,0.82]
["bitfinex","ETHUSD",1732123564914,0.7605,3070.6,3069.0,0.85258002]
["bitfinex","ETHUSD",1732123565138,0.71333716,3070.5,3069.0,0.85258002]
["bitfinex","ETHUSD",1732123565356,0.71333716,3070.5,3069.0,0.82]
["bitfinex","ETHUSD",1732123565496,1.95431,3070.2,3069.0,0.82]
["bitfinex","ETHUSD",1732123565823,0.71333716,3070.5,3067.9,0.03258174]
["bitfinex","ETHUSD",1732123565824,0.01,3069.8,3067.9,0.03258174]
["bitfinex","ETHUSD",1732123566004,0.04257801,3069.8,3068.3,3.0]
["bitfinex","ETHUSD",1732123566207,0.01,3069.5,3068.3,3.0]
["bitfinex","ETHUSD",1732123566409,0.01,3069.2,3067.4,0.03258229]
["bitfinex","ETHUSD",1732123567700,0.01,3069.2,3067.4,0.03259078]
["bitfinex","ETHUSD",1732123567913,0.4606976,3069.1,3067.4,0.03259078]
["bitfinex","ETHUSD",1732123568108,0.03257801,3069.0,3067.4,0.03259078]
["bitfinex","ETHUSD",1732123568652,0.03257801,3069.0,3067.1,0.756]
["bitfinex","ETHUSD",1732123568653,0.01,3068.8,3067.1,0.756]
["bitfinex","ETHUSD",1732123568846,0.2863048,3068.8,3067.3,0.756]
["bitfinex","ETHUSD",1732123569090,0.04257801,3068.7,3067.3,0.756]
["bitfinex","ETHUSD",1732123569350,0.2863048,3068.8,3067.5,0.756]
["bitfinex","ETHUSD",1732123569351,0.2763048,3068.8,3067.5,0.756]
["bitfinex","ETHUSD",1732123569643,12.99731876,3069.5,3067.7,0.756]
["bitfinex","ETHUSD",1732123569843,4.0393772,3069.7,3067.9,0.756]
["bitfinex","ETHUSD",1732123570062,0.43751573,3069.7,3068.1,0.756]
["bitfinex","ETHUSD",1732123570204,0.40493772,3069.7,3068.2,0.78858054]
["bitfinex","ETHUSD",1732123570398,4.07195521,3069.9,3068.2,0.78858054]
["bitfinex","ETHUSD",1732123570698,0.03257801,3069.9,3068.2,0.78858054]
["bitfinex","ETHUSD",1732123570953,0.01,3069.8,3068.2,0.78858054]
["bitfinex","ETHUSD",1732123571153,0.03257801,3069.9,3068.2,0.78858054]
["bitfinex","ETHUSD",1732123571441,0.03257801,3070.1,3068.9,3.0]
["bitfinex","ETHUSD",1732123571602,0.271448,3070.5,3069.0,0.78857714]
["bitfinex","ETHUSD",1732123571945,0.03257801,3070.4,3068.5,0.756]
["bitfinex","ETHUSD",1732123572144,0.01,3070.5,3069.2,3.0]
["bitfinex","ETHUSD",1732123572298,0.7705,3070.6,3069.4,0.8072]
["bitfinex","ETHUSD",1732123572299,0.7605,3070.6,3069.4,0.8072]
["bitfinex","ETHUSD",1732123572499,0.7705,3070.6,3069.4,0.8072]
["bitfinex","ETHUSD",1732123572737,0.04257801,3070.5,3069.4,0.8072]
["bitfinex","ETHUSD",1732123573149,4.08467189,3070.5,3069.4,0.8072]
["bitfinex","ETHUSD",1732123573301,4.80259388,3070.6,3069.4,0.83977401]
["bitfinex","ETHUSD",1732123573665,4.80259388,3070.6,3068.4,0.325]
["bitfinex","ETHUSD",1732123573666,4.04209388,3070.9,3069.7,0.7684]
["bitfinex","ETHUSD",1732123573817,0.03257801,3070.7,3069.7,0.7684]
["bitfinex","ETHUSD",1732123574526,0.03257801,3070.7,3068.4,0.79465379]
["bitfinex","ETHUSD",1732123574527,1.38689162,3070.8,3069.8,0.80097043]
["bitfinex","ETHUSD",1732123574726,0.839774,3070.8,3069.9,0.03256977]
["bitfinex","ETHUSD",1732123574927,4.04209388,3071.2,3070.0,0.7684]
["bitfinex","ETHUSD",1732123575175,5.53422591,3071.3,3070.2,0.7684]
["bitfinex","ETHUSD",1732123575331,0.55,3071.1,3070.2,0.7684]
["bitfinex","ETHUSD",1732123575534,0.03257801,3071.0,3070.2,0.7684]
["bitfinex","ETHUSD",1732123575758,0.58257801,3071.1,3070.2,0.7684]
["bitfinex","ETHUSD",1732123576088,0.03257801,3071.1,3070.2,0.7684]
["bitfinex","ETHUSD",1732123576263,0.4420452,3071.1,3070.2,0.7684]
["bitfinex","ETHUSD",1732123576847,0.57,3071.0,3070.2,0.7684]
["bitfinex","ETHUSD",1732123577036,0.01,3070.8,3070.2,0.7684]
["bitfinex","ETHUSD",1732123577473,0.56,3071.0,3070.2,0.7684]
["bitfinex","ETHUSD",1732123577474,0.05257801,3071.0,3070.2,0.7684]
["bitfinex","ETHUSD",1732123577676,0.45041391,3070.9,3070.2,0.7684]
["bitfinex","ETHUSD",1732123578048,0.03257801,3070.8,3070.2,0.7684]
["bitfinex","ETHUSD",1732123578255,0.04257801,3071.1,3070.2,0.7684]
["bitfinex","ETHUSD",1732123578835,0.01,3070.9,3070.2,0.7684]
["bitfinex","ETHUSD",1732123579197,0.04257801,3070.9,3070.2,0.7684]
["bitfinex","ETHUSD",1732123579551,1.62825,3070.8,3070.2,0.7684]
["bitfinex","ETHUSD",1732123579852,0.02,3070.2,3068.8,0.7915]
["bitfinex","ETHUSD",1732123580052,0.05257801,3070.2,3068.8,0.7915]
["bitfinex","ETHUSD",1732123580271,0.02,3070.0,3068.8,0.7915]
["bitfinex","ETHUSD",1732123580492,0.05257801,3070.0,3068.8,0.7915]
["bitfinex","ETHUSD",1732123581095,0.1681088,3070.1,3069.0,0.7866]
["bitfinex","ETHUSD",1732123581297,0.01,3070.2,3068.3,0.7866]
["bitfinex","ETHUSD",1732123581601,0.01,3070.2,3068.1,0.46965379]
["bitfinex","ETHUSD",1732123581602,0.04257801,3070.2,3068.5,0.7778]
["bitfinex","ETHUSD",1732123581763,0.04257801,3070.2,3068.4,0.58257745]
["bitfinex","ETHUSD",1732123581764,0.04257801,3070.2,3068.7,0.7778]
["bitfinex","ETHUSD",1732123581965,0.04257801,3070.2,3068.9,3.7778]
["bitfinex","ETHUSD",1732123582302,0.01,3070.1,3069.0,0.7778]
["bitfinex","ETHUSD",1732123582507,0.03257801,3070.0,3069.0,0.7778]
["bitfinex","ETHUSD",1732123582856,0.01,3069.6,3069.0,0.7778]
["bitfinex","ETHUSD",1732123585350,0.05257801,3069.8,3069.0,0.7778]
["bitfinex","ETHUSD",1732123587651,0.05257801,3069.8,3067.9,0.03258278]
["bitfinex","ETHUSD",1732123587652,0.65157,3069.5,3068.0,0.7537]
["bitfinex","ETHUSD",1732123587957,0.03257801,3069.4,3068.0,0.7537]
["bitfinex","ETHUSD",1732123588673,0.58257801,3069.5,3068.2,0.7522]
["bitfinex","ETHUSD",1732123588858,0.03257801,3069.6,3068.4,0.7522]
["bitfinex","ETHUSD",1732123589171,4.06694726,3069.9,3068.5,0.7522]
["bitfinex","ETHUSD",1732123589306,4.44106398,3069.9,3068.7,0.7522]
["bitfinex","ETHUSD",1732123589509,0.03257801,3069.8,3068.7,0.7522]
["bitfinex","ETHUSD",1732123589747,0.04257801,3069.8,3068.7,0.7522]
["bitfinex","ETHUSD",1732123590328,0.05257801,3069.8,3068.7,0.7522]
["bitfinex","ETHUSD",1732123590649,0.9993642,3069.7,3068.7,0.7522]
["bitfinex","ETHUSD",1732123590955,0.03257801,3069.8,3068.7,0.7522]
["bitfinex","ETHUSD",1732123591120,0.03257801,3070.0,3068.7,0.7522]
["bitfinex","ETHUSD",1732123591615,0.01,3069.8,3068.7,0.7522]
["bitfinex","ETHUSD",1732123593089,0.7661,3069.6,3068.7,0.7522]
["bitfinex","ETHUSD",1732123593394,0.7661,3069.6,3068.0,0.03258405]
["bitfinex","ETHUSD",1732123593395,0.01,3069.2,3067.5,0.8167]
["bitfinex","ETHUSD",1732123593676,0.04257801,3069.2,3067.7,0.8167]
["bitfinex","ETHUSD",1732123594877,0.7677,3068.9,3067.7,0.8167]
["bitfinex","ETHUSD",1732123595242,0.55,3069.1,3067.8,0.81199133]
["bitfinex","ETHUSD",1732123595439,0.01,3069.0,3067.8,0.81199133]
["bitfinex","ETHUSD",1732123595650,0.01,3069.0,3067.8,0.7794]
["bitfinex","ETHUSD",1732123595852,0.01,3069.0,3067.9,3.0]
["bitfinex","ETHUSD",1732123596139,0.55,3069.2,3068.0,0.79829135]
["bitfinex","ETHUSD",1732123596340,0.55,3069.4,3068.2,0.7657]
["bitfinex","ETHUSD",1732123596595,1.35478498,3069.3,3068.3,0.7657]
["bitfinex","ETHUSD",1732123596741,0.7761,3069.6,3068.3,0.79828688]
["bitfinex","ETHUSD",1732123596944,0.01,3069.4,3068.3,0.7657]
["bitfinex","ETHUSD",1732123597255,0.01,3069.4,3068.4,3.0]
["bitfinex","ETHUSD",1732123597662,0.01,3069.4,3068.3,0.7657]
["bitfinex","ETHUSD",1732123598052,0.56,3069.4,3068.3,0.7657]
["bitfinex","ETHUSD",1732123598469,0.01,3069.2,3068.3,0.7657]
["bitfinex","ETHUSD",1732123598677,0.56,3069.2,3068.3,0.7657]
["bitfinex","ETHUSD",1732123598845,0.80697801,3069.1,3068.3,0.7657]
["bitfinex","ETHUSD",1732123599191,0.57,3069.0,3068.0,0.7926]
["bitfinex","ETHUSD",1732123599415,0.03257801,3068.9,3068.0,0.7926]
["bitfinex","ETHUSD",1732123600517,0.56,3068.8,3068.0,0.7926]
["bitfinex","ETHUSD",1732123600674,0.8076,3068.5,3067.7,0.7723]
["bitfinex","ETHUSD",1732123600878,0.84017801,3068.5,3067.7,0.7723]
["bitfinex","ETHUSD",1732123602716,0.7811,3068.8,3067.7,0.7723]
["bitfinex","ETHUSD",1732123602879,0.41399083,3068.9,3067.7,0.7723]
["bitfinex","ETHUSD",1732123603094,0.03257801,3068.8,3067.7,0.7723]
["bitfinex","ETHUSD",1732123603293,0.01,3068.9,3067.7,0.7723]
["bitfinex","ETHUSD",1732123604006,0.04257801,3068.9,3067.7,0.7723]
["bitfinex","ETHUSD",1732123604712,0.7734,3068.5,3067.7,0.7723]
["bitfinex","ETHUSD",1732123604899,0.80597801,3068.5,3067.7,0.7723]
["bitfinex","ETHUSD",1732123605897,0.56,3068.4,3067.7,0.7723]
["bitfinex","ETHUSD",1732123606210,0.56,3068.4,3066.2,0.03259575]
["bitfinex","ETHUSD",1732123606211,0.03257801,3068.3,3066.4,0.8054]
["bitfinex","ETHUSD",1732123606410,0.03257801,3068.3,3067.5,0.7636]
["bitfinex","ETHUSD",1732123607604,0.56,3068.2,3067.5,0.7636]
["bitfinex","ETHUSD",1732123607804,0.02,3067.8,3065.8,0.765]
["bitfinex","ETHUSD",1732123608041,0.02,3067.8,3066.0,0.765]
["bitfinex","ETHUSD",1732123608042,0.01,3067.6,3066.0,0.765]
["bitfinex","ETHUSD",1732123608222,0.04257801,3067.6,3066.2,0.765]
["bitfinex","ETHUSD",1732123608637,0.8265,3067.5,3066.2,0.765]
["bitfinex","ETHUSD",1732123608798,0.01,3067.1,3066.2,0.765]
["bitfinex","ETHUSD",1732123609138,0.01,3067.1,3065.1,0.03260672]
["bitfinex","ETHUSD",1732123609139,0.55,3066.9,3065.2,0.765]
["bitfinex","ETHUSD",1732123609435,0.55,3066.7,3065.2,0.765]
["bitfinex","ETHUSD",1732123609640,0.55,3066.7,3064.5,0.41632045]
["bitfinex","ETHUSD",1732123609641,0.56,3066.7,3065.4,0.765]
["bitfinex","ETHUSD",1732123610197,0.03257801,3066.6,3065.4,0.765]
["bitfinex","ETHUSD",1732123611148,0.01,3066.7,3065.5,0.0326159]
["bitfinex","ETHUSD",1732123611554,0.55,3066.8,3065.5,0.0326159]
["bitfinex","ETHUSD",1732123611838,0.55,3066.8,3065.6,0.7704]
["bitfinex","ETHUSD",1732123611996,0.04257801,3066.9,3065.6,0.7704]
["bitfinex","ETHUSD",1732123612196,0.85907801,3067.0,3065.7,0.03261536]
["bitfinex","ETHUSD",1732123612515,0.38365,3066.9,3065.7,0.03261536]
["bitfinex","ETHUSD",1732123613241,0.8265,3067.0,3065.7,0.03261536]
["bitfinex","ETHUSD",1732123613447,0.7923,3067.3,3065.8,0.7704]
["bitfinex","ETHUSD",1732123613742,0.03257801,3067.1,3065.8,0.80300904]
["bitfinex","ETHUSD",1732123614041,0.55,3067.0,3065.8,0.7704]
["bitfinex","ETHUSD",1732123614344,0.04257801,3067.1,3065.8,0.7704]
["bitfinex","ETHUSD",1732123614550,0.04257801,3067.1,3065.9,0.03261232]
["bitfinex","ETHUSD",1732123614551,0.55,3067.0,3065.9,0.03261232]
["bitfinex","ETHUSD",1732123614731,0.56,3067.0,3065.9,0.03261232]
["bitfinex","ETHUSD",1732123615039,0.56,3067.0,3065.8,0.7704]
["bitfinex","ETHUSD",1732123615211,0.7823,3067.3,3065.9,0.03261235]
["bitfinex","ETHUSD",1732123615414,0.8424,3067.7,3066.0,0.7555]
["bitfinex","ETHUSD",1732123615735,0.8324,3067.7,3066.2,0.7735]
["bitfinex","ETHUSD",1732123615949,0.8324,3067.7,3066.4,0.7735]
["bitfinex","ETHUSD",1732123616100,0.03257801,3067.6,3066.4,0.7735]
["bitfinex","ETHUSD",1732123616300,0.04257801,3067.6,3066.4,0.7735]
["bitfinex","ETHUSD",1732123616813,0.01,3067.5,3066.4,0.7735]
["bitfinex","ETHUSD",1732123617011,0.8324,3067.7,3066.4,0.7735]
["bitfinex","ETHUSD",1732123617198,0.8324,3067.7,3066.5,0.03260485]
["bitfinex","ETHUSD",1732123617395,0.03257801,3067.6,3066.4,0.7735]
["bitfinex","ETHUSD",1732123617597,0.83457801,3068.0,3066.5,0.8142]
["bitfinex","ETHUSD",1732123617800,0.01,3067.7,3066.5,0.8142]
["bitfinex","ETHUSD",1732123619550,0.02,3067.7,3066.5,0.8142]
["bitfinex","ETHUSD",1732123619712,0.55,3067.6,3066.5,0.8142]
["bitfinex","ETHUSD",1732123620142,0.03257801,3067.5,3066.5,0.8142]
["bitfinex","ETHUSD",1732123620653,0.01,3067.0,3065.2,0.03260649]
["bitfinex","ETHUSD",1732123620839,0.8212,3067.4,3065.6,0.7659]
["bitfinex","ETHUSD",1732123621009,0.8212,3067.4,3065.8,0.7659]
["bitfinex","ETHUSD",1732123621213,0.8112,3067.7,3066.0,0.7659]
["bitfinex","ETHUSD",1732123621413,0.8112,3067.7,3066.3,0.7659]
["bitfinex","ETHUSD",1732123621643,0.84377801,3067.7,3066.4,0.7659]
["bitfinex","ETHUSD",1732123621808,0.84377801,3067.7,3065.9,0.41632045]
["bitfinex","ETHUSD",1732123621809,0.8112,3067.7,3066.5,0.03260422]
["bitfinex","ETHUSD",1732123622013,0.55,3067.9,3066.4,0.7846]
["bitfinex","ETHUSD",1732123622260,0.55,3067.9,3066.6,0.7846]
["bitfinex","ETHUSD",1732123622261,0.03257801,3067.9,3066.6,0.7846]
["bitfinex","ETHUSD",1732123622465,0.8185,3068.0,3066.6,0.7846]
["bitfinex","ETHUSD",1732123622613,0.03257801,3067.9,3066.6,0.7846]
["bitfinex","ETHUSD",1732123622976,0.59257801,3068.1,3066.7,0.85670177]
["bitfinex","ETHUSD",1732123623126,0.01,3068.0,3066.7,0.8241]
["bitfinex","ETHUSD",1732123623661,0.59257801,3068.1,3066.7,0.8241]
["bitfinex","ETHUSD",1732123623955,0.01,3068.0,3066.7,0.8241]
["bitfinex","ETHUSD",1732123624617,0.23946988,3067.9,3066.7,0.8241]
["bitfinex","ETHUSD",1732123624815,0.27204789,3067.8,3066.7,0.8241]
["bitfinex","ETHUSD",1732123625009,0.23946988,3067.7,3066.7,0.8241]
["bitfinex","ETHUSD",1732123626018,0.84697801,3067.6,3066.7,0.8241]
["bitfinex","ETHUSD",1732123626222,1.05405644,3067.6,3066.7,0.8241]
["bitfinex","ETHUSD",1732123626757,0.23965644,3067.5,3066.7,0.8241]
["bitfinex","ETHUSD",1732123627255,0.7563,3067.9,3066.8,0.03260463]
["bitfinex","ETHUSD",1732123627560,0.02,3068.4,3066.9,0.8003]
["bitfinex","ETHUSD",1732123627561,0.2397805,3067.8,3066.9,0.8003]
["bitfinex","ETHUSD",1732123627856,0.7563,3068.1,3066.9,0.8003]
["bitfinex","ETHUSD",1732123627857,0.7563,3068.1,3067.0,0.0326005]
["bitfinex","ETHUSD",1732123628186,0.55,3068.3,3066.3,0.8329]
["bitfinex","ETHUSD",1732123628187,0.23976544,3068.0,3066.3,0.8329]
["bitfinex","ETHUSD",1732123628319,0.23976544,3068.0,3067.1,0.96632045]
["bitfinex","ETHUSD",1732123628627,0.7599,3069.0,3067.2,0.86549039]
["bitfinex","ETHUSD",1732123628829,0.7955,3069.4,3068.0,3.0]
["bitfinex","ETHUSD",1732123629026,0.23993915,3068.9,3068.1,0.80758489]
["bitfinex","ETHUSD",1732123629335,0.02,3069.4,3068.1,0.03258489]
["bitfinex","ETHUSD",1732123629491,0.01,3069.0,3067.5,0.775]
["bitfinex","ETHUSD",1732123629650,0.23995842,3068.8,3067.6,0.03258989]
["bitfinex","ETHUSD",1732123629849,0.23995842,3068.9,3067.6,0.03258989]
["bitfinex","ETHUSD",1732123630106,0.27253643,3068.8,3067.6,0.03258989]
["bitfinex","ETHUSD",1732123630386,0.23995842,3068.7,3067.7,0.8216]
["bitfinex","ETHUSD",1732123630594,0.23995842,3068.6,3067.9,0.8216]
["bitfinex","ETHUSD",1732123630898,0.01,3069.1,3067.9,0.8216]
["bitfinex","ETHUSD",1732123631205,0.2399472,3069.0,3068.0,0.03258815]
["bitfinex","ETHUSD",1732123631407,0.2399472,3069.0,3068.0,0.03258803]
["bitfinex","ETHUSD",1732123631555,0.2399472,3068.9,3068.0,0.83648728]
["bitfinex","ETHUSD",1732123631895,0.8055,3069.3,3068.0,0.83648728]
["bitfinex","ETHUSD",1732123632108,0.24001635,3069.2,3068.0,0.83648728]
["bitfinex","ETHUSD",1732123632403,0.24001635,3069.1,3068.0,0.83648728]
["bitfinex","ETHUSD",1732123632754,0.7955,3069.3,3068.0,0.83648728]
["bitfinex","ETHUSD",1732123632755,0.24001635,3069.2,3068.0,0.83648728]
["bitfinex","ETHUSD",1732123632994,0.01,3069.4,3068.0,0.83648728]
["bitfinex","ETHUSD",1732123632995,0.23993668,3069.1,3068.0,0.83648728]
["bitfinex","ETHUSD",1732123633167,0.03257801,3069.5,3068.0,0.83648728]
["bitfinex","ETHUSD",1732123633374,0.23991838,3069.4,3068.2,0.7897]
["bitfinex","ETHUSD",1732123633702,0.03257801,3070.4,3068.8,0.7897]
["bitfinex","ETHUSD",1732123633902,0.23999436,3070.3,3069.1,0.7698]
["bitfinex","ETHUSD",1732123634072,0.27257237,3070.2,3069.2,0.37698]
["bitfinex","ETHUSD",1732123634395,0.23999436,3070.1,3069.1,0.7698]
["bitfinex","ETHUSD",1732123634707,0.01,3070.6,3069.2,0.03257391]
["bitfinex","ETHUSD",1732123634860,0.23988707,3070.5,3069.2,0.03257391]
["bitfinex","ETHUSD",1732123635057,0.01,3071.1,3069.3,0.7649]
["bitfinex","ETHUSD",1732123635266,0.01,3072.0,3070.7,0.7649]
["bitfinex","ETHUSD",1732123635695,0.01,3071.9,3070.7,0.7649]
["bitfinex","ETHUSD",1732123637120,0.01,3071.2,3070.3,0.7947]
["bitfinex","ETHUSD",1732123637409,0.01,3071.6,3070.3,0.7947]
["bitfinex","ETHUSD",1732123637761,3.8327,3072.0,3070.6,0.7655]
["bitfinex","ETHUSD",1732123637762,0.8327,3072.0,3070.6,0.7655]
["bitfinex","ETHUSD",1732123637961,0.01,3071.9,3070.6,0.7655]
["bitfinex","ETHUSD",1732123638389,0.8327,3072.0,3070.6,0.7655]
["bitfinex","ETHUSD",1732123638762,0.01,3072.1,3070.7,0.03255848]
["bitfinex","ETHUSD",1732123639203,0.7683,3072.4,3070.7,0.03255848]
["bitfinex","ETHUSD",1732123639410,0.7683,3072.4,3070.9,0.811]
["bitfinex","ETHUSD",1732123639563,0.01,3072.1,3070.9,0.811]
["bitfinex","ETHUSD",1732123640293,0.02,3072.1,3070.9,0.811]
["bitfinex","ETHUSD",1732123640494,9.71624156,3072.7,3071.0,0.03255834]
["bitfinex","ETHUSD",1732123640495,0.01,3072.3,3071.0,0.03255834]
["bitfinex","ETHUSD",1732123640700,0.01,3072.5,3070.9,0.811]
["bitfinex","ETHUSD",1732123640884,0.01,3072.5,3071.1,0.8132]
["bitfinex","ETHUSD",1732123641086,0.01,3072.7,3071.3,0.8132]
["bitfinex","ETHUSD",1732123641323,0.01,3072.7,3071.4,0.03255245]
["bitfinex","ETHUSD",1732123641523,0.1414895,3072.8,3071.5,0.8132]
["bitfinex","ETHUSD",1732123641685,0.1414895,3072.8,3071.7,0.803]
["bitfinex","ETHUSD",1732123642969,0.1514895,3072.8,3071.7,0.803]
["bitfinex","ETHUSD",1732123643410,0.1414895,3072.8,3071.7,0.803]
["bitfinex","ETHUSD",1732123645484,0.1414895,3072.8,3070.5,0.18392929]
["bitfinex","ETHUSD",1732123645485,0.1414895,3072.8,3071.8,0.03254922]
["bitfinex","ETHUSD",1732123645742,0.1414895,3072.8,3071.9,0.8183]
["bitfinex","ETHUSD",1732123646375,0.1414895,3072.8,3072.0,0.03254818]
["bitfinex","ETHUSD",1732123646571,0.1414895,3072.8,3071.9,0.8183]
["bitfinex","ETHUSD",1732123646772,0.1414895,3072.8,3072.0,0.03254379]
["bitfinex","ETHUSD",1732123646971,0.1414895,3072.8,3072.1,0.7762]
["bitfinex","ETHUSD",1732123647389,0.1414895,3072.8,3072.2,0.03254377]
["bitfinex","ETHUSD",1732123648206,0.1414895,3072.8,3072.3,0.8174]
["bitfinex","ETHUSD",1732123649494,0.01,3074.6,3072.7,0.7666]
["bitfinex","ETHUSD",1732123649687,0.8038,3074.7,3072.9,0.7666]
["bitfinex","ETHUSD",1732123649894,0.7938,3074.7,3073.2,0.7709]
["bitfinex","ETHUSD",1732123650070,0.7938,3074.7,3073.3,0.87629471]
["bitfinex","ETHUSD",1732123650298,0.7972,3075.2,3073.4,0.7709]
["bitfinex","ETHUSD",1732123650621,0.01,3074.8,3073.4,0.7709]
["bitfinex","ETHUSD",1732123650790,0.01,3074.8,3073.4,0.80342817]
["bitfinex","ETHUSD",1732123650993,0.01,3074.9,3073.4,0.80342817]
["bitfinex","ETHUSD",1732123651621,0.04793982,3074.8,3073.4,0.80342817]
["bitfinex","ETHUSD",1732123651787,0.05793982,3074.8,3073.5,3.03252733]
["bitfinex","ETHUSD",1732123651988,0.05793982,3074.8,3073.4,0.80342733]
["bitfinex","ETHUSD",1732123652197,0.01,3074.7,3073.4,0.7709]
["bitfinex","ETHUSD",1732123652381,0.8087,3074.4,3073.4,0.7709]
["bitfinex","ETHUSD",1732123652992,0.04765338,3074.3,3073.4,0.7709]
["bitfinex","ETHUSD",1732123653209,0.02,3074.1,3072.4,0.772]
["bitfinex","ETHUSD",1732123653422,0.01,3073.7,3072.4,0.772]
["bitfinex","ETHUSD",1732123653733,0.04746849,3074.0,3072.6,0.7689]
["bitfinex","ETHUSD",1732123653894,0.01,3074.1,3072.7,0.80143584]
["bitfinex","ETHUSD",1732123654279,0.01,3073.9,3072.7,0.80143584]
["bitfinex","ETHUSD",1732123654787,0.01,3073.7,3072.7,0.7689]
["bitfinex","ETHUSD",1732123655135,0.31574685,3073.9,3072.8,0.03254051]
["bitfinex","ETHUSD",1732123655299,0.01,3073.9,3072.7,0.7689]
["bitfinex","ETHUSD",1732123655500,3.26309,3074.0,3072.7,0.7689]
["bitfinex","ETHUSD",1732123655501,0.01,3073.8,3072.7,0.7689]
["bitfinex","ETHUSD",1732123655702,0.057324,3073.8,3072.7,0.7689]
["bitfinex","ETHUSD",1732123656012,0.047324,3073.8,3072.7,0.7689]
["bitfinex","ETHUSD",1732123656336,0.01,3074.3,3072.8,0.85763575]
["bitfinex","ETHUSD",1732123656501,0.047324,3073.8,3072.9,0.8251]
["bitfinex","ETHUSD",1732123656703,0.8187,3074.4,3072.9,0.8251]
["bitfinex","ETHUSD",1732123656704,0.8287,3074.4,3072.9,0.8251]
["bitfinex","ETHUSD",1732123656892,0.047324,3073.8,3072.9,0.8251]
["bitfinex","ETHUSD",1732123657087,0.8287,3074.4,3073.0,0.03253432]
["bitfinex","ETHUSD",1732123657442,0.047324,3073.8,3072.8,0.8223]
["bitfinex","ETHUSD",1732123657638,0.01,3074.1,3073.0,0.8223]
["bitfinex","ETHUSD",1732123658133,0.04744649,3074.0,3073.0,0.8223]
["bitfinex","ETHUSD",1732123658811,0.01,3074.1,3073.0,0.8223]
["bitfinex","ETHUSD",1732123659014,0.04738525,3073.9,3073.0,0.8223]
["bitfinex","ETHUSD",1732123659224,0.04744649,3074.0,3073.0,0.8223]
["bitfinex","ETHUSD",1732123659537,0.04738525,3073.9,3073.0,0.8223]
["bitfinex","ETHUSD",1732123659893,0.02,3074.1,3073.0,0.8223]
["bitfinex","ETHUSD",1732123660216,0.047324,3073.8,3073.0,0.8223]
["bitfinex","ETHUSD",1732123660425,0.04744649,3074.0,3073.0,0.8223]
["bitfinex","ETHUSD",1732123660605,0.047324,3073.8,3073.0,0.8223]
["bitfinex","ETHUSD",1732123660800,0.04738525,3073.9,3073.0,0.8223]
["bitfinex","ETHUSD",1732123661006,0.047324,3073.8,3073.0,0.8223]
["bitfinex","ETHUSD",1732123661333,0.01,3074.1,3073.0,0.8223]
["bitfinex","ETHUSD",1732123661500,0.047324,3073.8,3073.0,0.8223]
["bitfinex","ETHUSD",1732123661706,0.787,3074.7,3073.1,0.0325348]
["bitfinex","ETHUSD",1732123661936,0.047324,3073.8,3073.3,0.7542]
["bitfinex","ETHUSD",1732123662233,0.787,3074.7,3073.4,0.03253199]
["bitfinex","ETHUSD",1732123662400,0.01,3074.3,3073.3,0.7542]
["bitfinex","ETHUSD",1732123662601,0.01,3074.3,3073.4,0.03253194]
["bitfinex","ETHUSD",1732123662602,0.047324,3073.8,3073.4,0.03253194]
["bitfinex","ETHUSD",1732123662805,0.01,3074.5,3073.5,0.7873]
["bitfinex","ETHUSD",1732123663010,0.047324,3073.8,3073.5,0.7873]
["bitfinex","ETHUSD",1732123663221,0.02,3074.9,3073.5,0.7873]
["bitfinex","ETHUSD",1732123663403,0.047324,3073.8,3073.5,0.7873]
["bitfinex","ETHUSD",1732123663610,0.02,3074.9,3073.5,0.7873]
["bitfinex","ETHUSD",1732123663788,0.24005222,3074.8,3073.5,0.7873]
["bitfinex","ETHUSD",1732123663995,0.24005222,3074.8,3073.6,0.78922756]
["bitfinex","ETHUSD",1732123663996,0.24005222,3074.7,3073.6,0.78922756]
["bitfinex","ETHUSD",1732123664348,0.28786728,3074.6,3073.7,0.7567]
["bitfinex","ETHUSD",1732123664499,0.24005222,3074.5,3073.9,0.7567]
["bitfinex","ETHUSD",1732123664837,0.24005222,3074.4,3074.0,0.81642356]
["bitfinex","ETHUSD",1732123665194,0.28774483,3074.4,3074.0,0.81642356]
["bitfinex","ETHUSD",1732123665389,0.24054197,3074.3,3074.0,0.81642356]
["bitfinex","ETHUSD",1732123665636,0.04757014,3074.2,3074.0,0.81642356]
["bitfinex","ETHUSD",1732123665945,0.24054197,3074.3,3074.0,0.81642356]
["bitfinex","ETHUSD",1732123666099,0.0475089,3074.1,3074.0,0.81642356]
["bitfinex","ETHUSD",1732123666301,0.24054197,3074.3,3074.0,0.81642356]
["bitfinex","ETHUSD",1732123666495,0.04321751,3074.1,3074.0,0.81642356]
["bitfinex","ETHUSD",1732123666711,0.01,3075.2,3074.0,0.81642356]
["bitfinex","ETHUSD",1732123666932,0.24045723,3075.1,3074.1,0.8149]
["bitfinex","ETHUSD",1732123667240,0.24045723,3075.0,3074.1,0.8149]
["bitfinex","ETHUSD",1732123667546,0.24045723,3074.9,3074.2,0.8149]
["bitfinex","ETHUSD",1732123667752,0.24045723,3074.8,3074.2,0.8149]
["bitfinex","ETHUSD",1732123668041,0.24045723,3074.7,3074.2,0.8149]
["bitfinex","ETHUSD",1732123668251,0.24045723,3074.6,3074.2,0.8149]
["bitfinex","ETHUSD",1732123668465,0.24045723,3074.5,3074.2,0.84742017]
["bitfinex","ETHUSD",1732123668662,0.01,3075.2,3074.2,0.8149]
["bitfinex","ETHUSD",1732123668950,0.24061288,3075.1,3074.2,0.8149]
["bitfinex","ETHUSD",1732123669569,0.24061288,3074.9,3074.2,0.8149]
["bitfinex","ETHUSD",1732123669854,0.24061288,3074.8,3074.2,0.8149]
["bitfinex","ETHUSD",1732123670035,0.24061288,3074.7,3074.2,0.8149]
["bitfinex","ETHUSD",1732123670208,0.01,3075.0,3074.2,0.8149]
["bitfinex","ETHUSD",1732123670209,0.24061288,3074.6,3074.2,0.8149]
["bitfinex","ETHUSD",1732123670413,0.24061288,3074.5,3071.8,0.8267]
["bitfinex","ETHUSD",1732123670659,0.02,3074.8,3072.0,0.8267]
["bitfinex","ETHUSD",1732123670660,0.24061288,3074.4,3072.0,0.8267]
["bitfinex","ETHUSD",1732123670859,0.24061288,3074.3,3072.2,0.8267]
["bitfinex","ETHUSD",1732123671075,0.240735,3074.2,3072.4,0.7558]
["bitfinex","ETHUSD",1732123671235,0.240735,3074.2,3072.6,0.7558]
["bitfinex","ETHUSD",1732123671451,0.240735,3074.1,3072.8,0.7558]
["bitfinex","ETHUSD",1732123671758,0.24084335,3074.0,3073.0,0.7558]
["bitfinex","ETHUSD",1732123671914,0.24084335,3074.0,3072.9,0.03252869]
["bitfinex","ETHUSD",1732123671915,0.24084335,3074.0,3073.2,0.7558]
["bitfinex","ETHUSD",1732123672117,0.24084335,3073.9,3073.4,0.7558]
["bitfinex","ETHUSD",1732123672362,0.01,3075.0,3073.5,0.03252792]
["bitfinex","ETHUSD",1732123672363,0.24084335,3073.8,3073.5,0.03252792]
["bitfinex","ETHUSD",1732123672667,0.01,3074.9,3073.4,0.78832807]
["bitfinex","ETHUSD",1732123672962,0.24091356,3074.8,3073.4,0.78832807]
["bitfinex","ETHUSD",1732123673166,0.01,3074.6,3073.4,0.7558]
["bitfinex","ETHUSD",1732123673345,0.24091356,3074.5,3073.4,0.7558]
["bitfinex","ETHUSD",1732123673551,0.24091356,3074.4,3073.4,0.7558]
["bitfinex","ETHUSD",1732123673719,0.24091356,3074.3,3073.4,0.7558]
["bitfinex","ETHUSD",1732123673917,0.24091356,3074.2,3073.4,0.7558]
["bitfinex","ETHUSD",1732123674148,0.24091356,3074.1,3073.4,0.7558]
["bitfinex","ETHUSD",1732123674435,0.24091356,3074.0,3073.4,0.7558]
["bitfinex","ETHUSD",1732123674591,0.24091356,3073.9,3073.4,0.7558]
["bitfinex","ETHUSD",1732123674805,0.01,3074.6,3073.4,0.7558]
["bitfinex","ETHUSD",1732123674806,0.24091356,3073.8,3073.4,0.7558]
["bitfinex","ETHUSD",1732123674984,0.24114783,3073.7,3073.4,0.7558]
["bitfinex","ETHUSD",1732123675289,0.24114783,3073.6,3073.4,0.7558]
["bitfinex","ETHUSD",1732123675494,0.7505,3074.4,3073.4,0.7558]
["bitfinex","ETHUSD",1732123675495,0.24114783,3073.5,3073.4,0.7558]
["bitfinex","ETHUSD",1732123677783,0.8069,3074.7,3073.4,0.7558]
["bitfinex","ETHUSD",1732123677954,0.24159072,3074.6,3073.6,0.7947]
["bitfinex","ETHUSD",1732123678165,0.8069,3074.7,3073.6,0.7947]
["bitfinex","ETHUSD",1732123678510,0.2416212,3074.6,3073.7,0.03252746]
["bitfinex","ETHUSD",1732123678657,0.49050628,3075.9,3073.7,0.03252746]
["bitfinex","ETHUSD",1732123678658,0.2416212,3074.5,3073.8,0.7609]
["bitfinex","ETHUSD",1732123678857,0.2416212,3074.4,3074.0,0.7609]
["bitfinex","ETHUSD",1732123679182,0.2416212,3074.3,3074.2,0.7609]
["bitfinex","ETHUSD",1732123679984,0.2416212,3074.3,3074.2,0.7934205]
["bitfinex","ETHUSD",1732123680186,0.2416212,3074.3,3074.2,0.7609]
["bitfinex","ETHUSD",1732123683253,0.2416212,3074.3,3073.5,0.783]
["bitfinex","ETHUSD",1732123683454,0.2416212,3074.2,3073.5,0.783]
["bitfinex","ETHUSD",1732123683899,0.8076,3074.6,3073.5,0.783]
["bitfinex","ETHUSD",1732123683900,0.24174731,3074.1,3073.5,0.783]
["bitfinex","ETHUSD",1732123684303,0.24173751,3074.0,3073.5,0.783]
["bitfinex","ETHUSD",1732123684803,0.24173751,3073.9,3073.6,0.0325289]
["bitfinex","ETHUSD",1732123685030,0.24173751,3073.8,3073.6,0.0325289]
["bitfinex","ETHUSD",1732123685306,0.01,3074.8,3073.5,0.783]
["bitfinex","ETHUSD",1732123685512,0.24181917,3074.7,3073.5,0.783]
["bitfinex","ETHUSD",1732123685811,0.24181917,3074.6,3073.5,0.783]
["bitfinex","ETHUSD",1732123686115,0.24181917,3074.5,3073.5,0.783]
["bitfinex","ETHUSD",1732123686315,0.24181917,3074.4,3073.5,0.783]
["bitfinex","ETHUSD",1732123686508,0.01,3074.8,3073.5,0.783]
["bitfinex","ETHUSD",1732123686509,0.24181917,3074.3,3073.5,0.783]
["bitfinex","ETHUSD",1732123686682,4.05934,3074.9,3073.5,0.783]
["bitfinex","ETHUSD",1732123686683,0.24181917,3074.2,3073.5,0.783]
["bitfinex","ETHUSD",1732123687002,0.01,3074.4,3073.5,0.783]
["bitfinex","ETHUSD",1732123687173,0.01,3074.6,3073.5,0.783]
["bitfinex","ETHUSD",1732123687377,0.24194544,3074.5,3073.5,0.783]
["bitfinex","ETHUSD",1732123687589,0.24194544,3074.4,3073.5,0.81552716]
["bitfinex","ETHUSD",1732123687783,0.24194544,3074.3,3073.5,0.81552716]
["bitfinex","ETHUSD",1732123687976,0.24194544,3074.2,3073.5,0.81552716]
["bitfinex","ETHUSD",1732123688183,0.24194544,3074.1,3073.5,0.81552485]
["bitfinex","ETHUSD",1732123688391,0.24194544,3074.0,3073.5,0.783]
["bitfinex","ETHUSD",1732123688612,0.24194544,3073.9,3073.5,0.783]
["bitfinex","ETHUSD",1732123688915,0.02,3074.6,3073.5,0.783]
["bitfinex","ETHUSD",1732123688916,0.24194544,3073.8,3073.5,0.783]
["bitfinex","ETHUSD",1732123689064,0.01,3074.6,3073.6,0.03252994]
["bitfinex","ETHUSD",1732123689265,0.2420179,3074.5,3073.5,0.81552741]
["bitfinex","ETHUSD",1732123689467,0.2420179,3074.5,3073.5,0.783]
["bitfinex","ETHUSD",1732123689693,0.24207052,3074.4,3073.5,0.783]
["bitfinex","ETHUSD",1732123689861,0.24207052,3074.4,3073.5,3.783]
["bitfinex","ETHUSD",1732123690214,0.24207052,3074.3,3073.6,0.3783]
["bitfinex","ETHUSD",1732123690381,0.01,3074.6,3073.6,0.3783]
["bitfinex","ETHUSD",1732123690566,0.02,3074.4,3073.5,0.783]
["bitfinex","ETHUSD",1732123690761,0.24207527,3074.2,3073.5,0.783]
["bitfinex","ETHUSD",1732123691002,0.24207527,3074.3,3073.6,0.03253144]
["bitfinex","ETHUSD",1732123691215,0.24207527,3074.1,3073.5,0.783]
["bitfinex","ETHUSD",1732123691414,0.24207527,3074.0,3073.5,0.783]
["bitfinex","ETHUSD",1732123691564,0.24207527,3073.9,3073.5,0.783]
["bitfinex","ETHUSD",1732123691766,0.24207527,3073.8,3073.5,0.783]
["bitfinex","ETHUSD",1732123692004,0.24207527,3073.7,3073.5,1.1613]
["bitfinex","ETHUSD",1732123692177,0.8155,3074.5,3073.5,0.783]
["bitfinex","ETHUSD",1732123692378,0.25218784,3074.4,3073.5,0.783]
["bitfinex","ETHUSD",1732123692695,0.24218784,3074.3,3073.5,0.783]
["bitfinex","ETHUSD",1732123692867,0.24218784,3074.2,3073.5,0.783]
["bitfinex","ETHUSD",1732123693065,0.24218784,3074.1,3073.5,0.783]
["bitfinex","ETHUSD",1732123693295,0.24218784,3074.0,3073.5,0.783]
["bitfinex","ETHUSD",1732123693641,0.24218784,3073.9,3073.5,0.783]
["bitfinex","ETHUSD",1732123694004,0.02,3074.4,3073.5,0.783]
["bitfinex","ETHUSD",1732123694331,0.24200883,3073.8,3073.5,0.783]
["bitfinex","ETHUSD",1732123694629,0.01,3074.4,3073.5,0.783]
["bitfinex","ETHUSD",1732123694831,0.24199124,3074.3,3073.5,0.783]
["bitfinex","ETHUSD",1732123695920,0.24199124,3074.3,3073.0,0.7965]
["bitfinex","ETHUSD",1732123696090,0.24199124,3074.3,3073.2,3.0]
["bitfinex","ETHUSD",1732123696290,0.02,3074.2,3073.2,0.38290315]
["bitfinex","ETHUSD",1732123696534,0.02,3074.2,3073.0,0.82903342]
["bitfinex","ETHUSD",1732123696891,0.8129,3074.1,3073.0,0.7965]
["bitfinex","ETHUSD",1732123697596,0.02,3074.0,3073.0,0.7965]
["bitfinex","ETHUSD",1732123697791,0.01,3073.7,3072.6,0.03253332]
["bitfinex","ETHUSD",1732123698032,0.01,3073.7,3072.0,1.67734087]
["bitfinex","ETHUSD",1732123698033,0.7612,3073.6,3072.7,0.7558]
["bitfinex","ETHUSD",1732123699208,0.7612,3073.6,3072.8,0.032541]
["bitfinex","ETHUSD",1732123699608,0.7612,3073.6,3072.7,0.7558]
["bitfinex","ETHUSD",1732123699892,0.7612,3073.6,3072.1,0.03253973]
["bitfinex","ETHUSD",1732123700090,0.7612,3073.6,3072.4,0.7659]
["bitfinex","ETHUSD",1732123700335,0.7612,3073.6,3072.5,0.03253973]
["bitfinex","ETHUSD",1732123700539,0.7612,3073.6,3072.4,0.7659]
["bitfinex","ETHUSD",1732123701554,0.7512,3073.6,3072.5,0.03253882]
["bitfinex","ETHUSD",1732123701756,0.7512,3073.6,3072.4,0.79843882]
["bitfinex","ETHUSD",1732123702696,0.7512,3073.6,3072.5,0.03253821]
["bitfinex","ETHUSD",1732123704246,0.7512,3073.6,3072.4,0.7659]
["bitfinex","ETHUSD",1732123705571,0.01,3073.4,3072.4,0.7659]
["bitfinex","ETHUSD",1732123705775,0.01,3073.4,3071.8,0.0325381]
["bitfinex","ETHUSD",1732123705776,0.7638,3073.3,3071.9,0.7646]
["bitfinex","ETHUSD",1732123705929,0.7638,3073.3,3072.0,0.0325421]
["bitfinex","ETHUSD",1732123706139,0.01,3073.2,3072.0,0.0325421]
["bitfinex","ETHUSD",1732123706972,0.01,3073.2,3071.1,4.75253282]
["bitfinex","ETHUSD",1732123706973,0.01,3072.2,3071.2,0.03254361]
["bitfinex","ETHUSD",1732123707171,0.01,3071.8,3070.8,0.7646]
["bitfinex","ETHUSD",1732123707464,0.01,3072.0,3070.8,0.7646]
["bitfinex","ETHUSD",1732123708252,0.01,3071.9,3070.8,0.7646]
["bitfinex","ETHUSD",1732123709140,0.01,3071.9,3070.1,0.35755728]
["bitfinex","ETHUSD",1732123709141,0.01,3071.6,3070.4,0.8162]
["bitfinex","ETHUSD",1732123709468,0.7931,3071.8,3070.1,0.35755728]
["bitfinex","ETHUSD",1732123709469,0.7831,3071.8,3070.6,0.8162]
["bitfinex","ETHUSD",1732123709681,0.7831,3071.8,3070.7,0.03255685]
["bitfinex","ETHUSD",1732123711182,0.7831,3071.8,3070.6,0.8162]
["bitfinex","ETHUSD",1732123711183,0.01,3071.6,3070.6,0.8162]
["bitfinex","ETHUSD",1732123711521,0.01,3071.4,3070.0,0.325]
["bitfinex","ETHUSD",1732123711880,0.01,3071.4,3070.1,0.03256305]
["bitfinex","ETHUSD",1732123712330,0.01,3071.4,3069.9,0.8162]
["bitfinex","ETHUSD",1732123712331,0.7831,3071.0,3069.9,0.8162]
["bitfinex","ETHUSD",1732123712712,0.01,3070.7,3069.5,0.8069]
["bitfinex","ETHUSD",1732123713020,0.8056,3070.6,3069.5,0.8069]
["bitfinex","ETHUSD",1732123715380,0.7938,3070.4,3069.1,0.806]
["bitfinex","ETHUSD",1732123715585,0.7938,3070.2,3069.1,0.806]
["bitfinex","ETHUSD",1732123717127,0.01,3070.1,3069.1,0.806]
["bitfinex","ETHUSD",1732123717310,0.01,3070.1,3068.4,0.03257471]
["bitfinex","ETHUSD",1732123717518,0.01,3070.1,3068.6,0.55]
["bitfinex","ETHUSD",1732123717723,0.01,3070.1,3068.8,0.55]
["bitfinex","ETHUSD",1732123717943,0.01,3070.1,3068.9,0.0325753]
["bitfinex","ETHUSD",1732123719210,0.01,3070.1,3069.1,0.8174]
["bitfinex","ETHUSD",1732123719414,0.01,3070.1,3069.1,0.84997417]
["bitfinex","ETHUSD",1732123721016,0.8148,3070.0,3068.9,0.03257419]
["bitfinex","ETHUSD",1732123721322,0.8148,3070.0,3067.6,3.0]
["bitfinex","ETHUSD",1732123721323,0.8148,3070.0,3068.8,0.03257599]
["bitfinex","ETHUSD",1732123722010,0.01,3069.8,3068.8,0.03257599]
["bitfinex","ETHUSD",1732123722205,0.01,3069.8,3068.5,0.03257691]
["bitfinex","ETHUSD",1732123723247,0.8148,3070.0,3068.6,0.55]
["bitfinex","ETHUSD",1732123723451,0.8148,3070.0,3068.8,0.8117]
["bitfinex","ETHUSD",1732123723654,0.8148,3070.0,3068.9,0.03257561]
["bitfinex","ETHUSD",1732123725043,0.01,3070.5,3069.0,0.55]
["bitfinex","ETHUSD",1732123725249,0.8249,3070.4,3069.2,0.55]
["bitfinex","ETHUSD",1732123725408,0.8249,3070.4,3069.3,0.03257187]
["bitfinex","ETHUSD",1732123726054,0.8249,3070.4,3069.4,0.55]
["bitfinex","ETHUSD",1732123726266,0.8322,3070.8,3069.7,0.7775]
["bitfinex","ETHUSD",1732123726570,0.8322,3070.8,3069.8,0.03256607]
["bitfinex","ETHUSD",1732123726864,0.8422,3070.6,3069.1,0.7659]
["bitfinex","ETHUSD",1732123727012,0.8422,3070.6,3069.2,3.03257264]
["bitfinex","ETHUSD",1732123727212,0.8422,3070.6,3069.3,0.37984726]
["bitfinex","ETHUSD",1732123727409,0.7999,3070.5,3069.3,0.37984726]
["bitfinex","ETHUSD",1732123727849,2.101237,3070.5,3069.3,0.37984726]
["bitfinex","ETHUSD",1732123728026,0.01,3070.3,3069.3,0.37984726]
["bitfinex","ETHUSD",1732123728226,0.01,3070.3,3069.2,0.03257264]
["bitfinex","ETHUSD",1732123728643,0.7899,3070.2,3069.1,0.7659]
["bitfinex","ETHUSD",1732123728844,0.7899,3070.2,3069.0,3.0]
["bitfinex","ETHUSD",1732123729046,0.7899,3070.2,3069.1,0.3]
["bitfinex","ETHUSD",1732123729047,0.01,3070.0,3069.1,0.3]
["bitfinex","ETHUSD",1732123729211,0.7999,3070.2,3068.9,3.0]
["bitfinex","ETHUSD",1732123729415,0.01,3070.0,3069.0,0.33583431]
["bitfinex","ETHUSD",1732123729718,0.01,3070.0,3069.0,0.03257694]
["bitfinex","ETHUSD",1732123730664,0.8122,3069.9,3068.8,0.03257697]
["bitfinex","ETHUSD",1732123733326,0.7765,3069.8,3068.4,0.55]
["bitfinex","ETHUSD",1732123733652,0.7765,3069.8,3068.7,3.786]
["bitfinex","ETHUSD",1732123733848,0.7765,3069.8,3068.8,0.03257741]
["bitfinex","ETHUSD",1732123734631,0.7765,3069.8,3068.8,0.35757741]
["bitfinex","ETHUSD",1732123736362,0.7765,3069.8,3068.8,3.35757741]
["bitfinex","ETHUSD",1732123736584,0.7765,3069.8,3068.8,0.35757741]
["bitfinex","ETHUSD",1732123736931,0.7765,3069.8,3068.9,0.875]
["bitfinex","ETHUSD",1732123737261,0.7765,3069.8,3068.9,0.16935774]
["bitfinex","ETHUSD",1732123737262,0.7865,3069.8,3068.9,0.16935774]
["bitfinex","ETHUSD",1732123737426,0.7765,3069.8,3069.0,0.03257932]
["bitfinex","ETHUSD",1732123737629,0.7765,3069.8,3068.7,0.786]
["bitfinex","ETHUSD",1732123737630,0.7865,3069.8,3068.8,0.03257654]
["bitfinex","ETHUSD",1732123737868,0.7765,3069.8,3068.8,0.03257654]
["bitfinex","ETHUSD",1732123738399,0.7765,3069.8,3068.9,0.55]
["bitfinex","ETHUSD",1732123738527,0.777,3070.2,3069.1,0.55]
["bitfinex","ETHUSD",1732123738844,0.777,3070.2,3069.3,0.55]
["bitfinex","ETHUSD",1732123739025,0.777,3070.2,3069.4,0.03257019]
["bitfinex","ETHUSD",1732123740434,0.01,3070.1,3069.4,0.03257019]
["bitfinex","ETHUSD",1732123740739,0.01,3070.1,3068.7,0.7857]
["bitfinex","ETHUSD",1732123740740,0.8191,3070.0,3068.8,0.03257009]
["bitfinex","ETHUSD",1732123740964,0.8191,3070.0,3069.0,0.29099025]
["bitfinex","ETHUSD",1732123741131,0.8191,3070.0,3069.1,0.03257071]
["bitfinex","ETHUSD",1732123742084,0.8191,3070.0,3069.2,3.0]
["bitfinex","ETHUSD",1732123742299,0.8191,3070.0,3069.1,0.03257071]
["bitfinex","ETHUSD",1732123742300,0.8191,3070.0,3069.1,0.03257387]
["bitfinex","ETHUSD",1732123742606,0.8291,3070.0,3068.9,0.7857]
["bitfinex","ETHUSD",1732123742797,0.8291,3070.0,3069.1,0.03257638]
["bitfinex","ETHUSD",1732123742997,0.7838,3069.8,3068.4,0.81797637]
["bitfinex","ETHUSD",1732123743805,0.7838,3069.8,3068.5,0.325]
["bitfinex","ETHUSD",1732123743957,0.7838,3069.8,3068.6,0.03257757]
["bitfinex","ETHUSD",1732123744154,0.7838,3069.8,3068.7,0.875]
["bitfinex","ETHUSD",1732123744357,0.7838,3069.8,3068.8,0.03257758]
["bitfinex","ETHUSD",1732123746114,0.7552,3070.1,3069.0,0.7922]
["bitfinex","ETHUSD",1732123746412,0.7552,3070.1,3069.1,0.58256975]
["bitfinex","ETHUSD",1732123746612,0.7552,3070.7,3069.4,0.55]
["bitfinex","ETHUSD",1732123746817,0.7552,3070.7,3069.6,0.55]
["bitfinex","ETHUSD",1732123747108,0.7552,3070.7,3069.7,0.03256664]
["bitfinex","ETHUSD",1732123747866,0.81,3070.3,3069.5,0.16672]
["bitfinex","ETHUSD",1732123748078,0.81,3070.3,3069.1,0.55]
["bitfinex","ETHUSD",1732123748290,0.81,3070.3,3069.2,0.0325727]
["bitfinex","ETHUSD",1732123748710,0.81,3070.3,3069.3,0.55]
["bitfinex","ETHUSD",1732123749007,0.81,3070.3,3069.1,0.55]
["bitfinex","ETHUSD",1732123749173,0.81,3070.3,3069.3,0.55]
["bitfinex","ETHUSD",1732123749373,0.81,3070.3,3069.2,0.03257166]
["bitfinex","ETHUSD",1732123750122,0.81,3070.3,3069.1,0.55]
["bitfinex","ETHUSD",1732123750326,0.81,3070.3,3069.2,0.03257264]
["bitfinex","ETHUSD",1732123751856,0.01,3070.2,3069.2,0.03257264]
["bitfinex","ETHUSD",1732123752619,0.81,3070.3,3069.4,3.0]
["bitfinex","ETHUSD",1732123752810,0.81,3070.3,3069.3,2.80674133]
["bitfinex","ETHUSD",1732123752811,0.81,3070.3,3069.6,3.0]
["bitfinex","ETHUSD",1732123753048,0.81,3070.3,3069.5,4.3545]
["bitfinex","ETHUSD",1732123753268,0.81,3070.3,3069.7,3.55]
["bitfinex","ETHUSD",1732123753411,0.81,3070.3,3069.7,0.58256774]
["bitfinex","ETHUSD",1732123753631,0.81,3070.3,3069.7,0.55]
["bitfinex","ETHUSD",1732123753823,0.81,3070.3,3069.7,0.03256849]
["bitfinex","ETHUSD",1732123754022,0.81,3070.3,3069.8,0.35825685]
["bitfinex","ETHUSD",1732123754882,0.81,3070.3,3069.6,0.58256801]
["bitfinex","ETHUSD",1732123755254,0.81,3070.3,3069.6,0.90756801]
["bitfinex","ETHUSD",1732123755255,0.24118657,3070.2,3069.6,0.90756801]
["bitfinex","ETHUSD",1732123755423,0.01,3070.8,3069.6,0.90756801]
["bitfinex","ETHUSD",1732123755424,0.7556,3070.6,3069.6,0.90756801]
["bitfinex","ETHUSD",1732123755618,0.24119671,3070.5,3069.8,3.0]
["bitfinex","ETHUSD",1732123755971,0.24119671,3070.4,3069.8,0.03256694]
["bitfinex","ETHUSD",1732123756266,0.7556,3070.6,3069.8,0.03256694]
["bitfinex","ETHUSD",1732123756468,0.24124749,3070.5,3069.8,0.03256694]
["bitfinex","ETHUSD",1732123756666,0.24124749,3070.4,3069.8,0.03256694]
["bitfinex","ETHUSD",1732123756972,0.24124749,3070.3,3069.8,0.03256694]
["bitfinex","ETHUSD",1732123757281,1.06454931,3070.2,3069.5,0.325]
["bitfinex","ETHUSD",1732123757560,0.24124931,3070.1,3069.5,0.55530422]
["bitfinex","ETHUSD",1732123757869,0.8233,3070.2,3069.4,0.58257044]
["bitfinex","ETHUSD",1732123758270,0.24124439,3070.1,3069.4,0.58257044]
["bitfinex","ETHUSD",1732123758420,0.24122026,3070.1,3069.5,1.12542582]
["bitfinex","ETHUSD",1732123758621,0.8233,3070.2,3069.6,0.20337013]
["bitfinex","ETHUSD",1732123758826,0.8233,3070.2,3069.6,0.0325705]
["bitfinex","ETHUSD",1732123759143,0.8233,3070.2,3069.5,0.03257046]
["bitfinex","ETHUSD",1732123759351,0.8233,3070.2,3069.6,1.12552178]
["bitfinex","ETHUSD",1732123759550,0.8233,3070.2,3069.7,0.41580922]
["bitfinex","ETHUSD",1732123759756,0.8233,3070.2,3069.5,0.03257046]
["bitfinex","ETHUSD",1732123759929,0.01,3069.9,3069.1,0.03257013]
["bitfinex","ETHUSD",1732123760123,0.24116155,3069.8,3068.8,1.35234087]
["bitfinex","ETHUSD",1732123760331,0.24116155,3069.8,3068.6,2.02851131]
["bitfinex","ETHUSD",1732123760332,0.8293,3069.6,3068.6,1.35234087]
["bitfinex","ETHUSD",1732123760574,0.8293,3069.6,3068.7,0.20285113]
["bitfinex","ETHUSD",1732123760731,0.8293,3069.4,3068.4,1.70992217]
["bitfinex","ETHUSD",1732123760928,0.8293,3069.4,3068.5,2.8144595]
["bitfinex","ETHUSD",1732123761153,0.8293,3069.4,3068.6,3.29947622]
["bitfinex","ETHUSD",1732123761490,0.8293,3069.4,3068.6,0.48501672]
["bitfinex","ETHUSD",1732123761772,0.8293,3069.4,3068.6,0.03257855]
["bitfinex","ETHUSD",1732123762125,0.8293,3069.4,3068.7,0.03257965]
["bitfinex","ETHUSD",1732123763480,0.814,3070.2,3068.9,0.55]
["bitfinex","ETHUSD",1732123763782,0.814,3070.2,3069.1,0.55]
["bitfinex","ETHUSD",1732123764095,0.814,3070.2,3069.3,0.55]
["bitfinex","ETHUSD",1732123764372,0.814,3070.2,3069.1,4.67734087]
["bitfinex","ETHUSD",1732123764373,0.814,3070.2,3069.5,0.55]
["bitfinex","ETHUSD",1732123764679,0.814,3070.2,3069.6,0.03256855]
["bitfinex","ETHUSD",1732123764847,0.814,3070.2,3069.5,0.58256855]
["bitfinex","ETHUSD",1732123766877,0.814,3070.2,3069.3,0.55]
["bitfinex","ETHUSD",1732123767077,0.7819,3070.1,3068.9,0.03257191]
["bitfinex","ETHUSD",1732123767380,0.24109133,3070.0,3068.9,0.03257191]
["bitfinex","ETHUSD",1732123767587,0.7719,3069.9,3068.9,0.03257191]
["bitfinex","ETHUSD",1732123767988,0.7719,3069.9,3069.0,0.03257546]
["bitfinex","ETHUSD",1732123768552,0.7819,3069.9,3069.0,0.03257546]
["bitfinex","ETHUSD",1732123768978,0.7819,3069.9,3068.8,0.03257547]
["bitfinex","ETHUSD",1732123769283,0.7819,3069.9,3068.9,0.55]
["bitfinex","ETHUSD",1732123769492,0.7819,3069.9,3069.0,0.03257548]
["bitfinex","ETHUSD",1732123769694,0.7819,3069.9,3069.0,0.35757548]
["bitfinex","ETHUSD",1732123770012,0.7919,3069.9,3068.8,0.35757549]
["bitfinex","ETHUSD",1732123770231,0.7817,3069.6,3068.8,0.35757549]
["bitfinex","ETHUSD",1732123770774,0.7817,3069.6,3068.9,0.325]
["bitfinex","ETHUSD",1732123771397,0.7817,3069.6,3068.8,0.03257752]
["bitfinex","ETHUSD",1732123772022,3.01,3070.7,3069.1,1.7027]
["bitfinex","ETHUSD",1732123772023,0.7817,3070.4,3069.1,1.7027]
["bitfinex","ETHUSD",1732123772317,0.7817,3070.4,3069.5,0.55]
["bitfinex","ETHUSD",1732123772620,0.7817,3070.4,3069.6,0.03256863]
["bitfinex","ETHUSD",1732123773178,0.7817,3070.4,3069.8,0.325]
["bitfinex","ETHUSD",1732123773782,0.7817,3070.4,3069.7,0.55]
["bitfinex","ETHUSD",1732123774115,0.7817,3070.4,3069.6,0.03256863]
["bitfinex","ETHUSD",1732123774635,0.8085,3070.2,3069.4,0.03256896]
["bitfinex","ETHUSD",1732123774951,0.8085,3070.2,3069.5,0.55]
["bitfinex","ETHUSD",1732123775106,0.8085,3070.2,3069.7,0.55]
["bitfinex","ETHUSD",1732123776590,0.8085,3070.2,3069.8,0.03256926]
["bitfinex","ETHUSD",1732123776789,0.7997,3071.0,3069.9,0.55]
["bitfinex","ETHUSD",1732123777025,0.7997,3071.0,3070.1,0.55]
["bitfinex","ETHUSD",1732123777319,0.01,3070.9,3070.1,0.55]
["bitfinex","ETHUSD",1732123777478,0.7997,3071.0,3070.1,0.55]
["bitfinex","ETHUSD",1732123777903,0.7997,3071.0,3070.2,0.0325634]
["bitfinex","ETHUSD",1732123778719,0.8238,3071.7,3070.5,0.55]
["bitfinex","ETHUSD",1732123778876,0.8238,3071.7,3070.7,0.55]
["bitfinex","ETHUSD",1732123779074,0.8238,3071.7,3070.9,0.55]
["bitfinex","ETHUSD",1732123779323,0.7738,3071.7,3070.9,0.55]
["bitfinex","ETHUSD",1732123779488,0.7738,3071.7,3071.0,0.03255461]
["bitfinex","ETHUSD",1732123779818,0.7738,3071.7,3071.1,0.55]
["bitfinex","ETHUSD",1732123780059,0.7738,3071.7,3071.3,0.55]
["bitfinex","ETHUSD",1732123780578,0.7738,3071.7,3070.5,3.17130236]
["bitfinex","ETHUSD",1732123780579,0.7738,3071.7,3070.6,0.03255182]
["bitfinex","ETHUSD",1732123780782,0.7738,3071.7,3070.7,0.55]
["bitfinex","ETHUSD",1732123781020,0.7738,3071.7,3070.9,0.55]
["bitfinex","ETHUSD",1732123781837,0.7738,3071.7,3071.0,0.03255479]
["bitfinex","ETHUSD",1732123782133,0.02,3072.5,3071.3,0.55]
["bitfinex","ETHUSD",1732123782134,0.01,3072.3,3071.3,0.55]
["bitfinex","ETHUSD",1732123782319,0.7599,3072.2,3071.4,0.38755001]
["bitfinex","ETHUSD",1732123782633,0.7599,3072.2,3071.4,0.03255001]
["bitfinex","ETHUSD",1732123783438,0.7599,3072.2,3071.5,0.55]
["bitfinex","ETHUSD",1732123783620,0.7599,3072.2,3071.6,0.03254772]
["bitfinex","ETHUSD",1732123783791,0.7599,3072.2,3071.4,0.03254772]
["bitfinex","ETHUSD",1732123784738,0.7599,3072.2,3071.2,0.55]
["bitfinex","ETHUSD",1732123784904,0.7599,3072.2,3071.4,3.0]
["bitfinex","ETHUSD",1732123785109,0.7599,3072.2,3071.5,0.30325501]
["bitfinex","ETHUSD",1732123785311,0.7599,3072.2,3071.6,0.03254933]
["bitfinex","ETHUSD",1732123786132,0.7599,3072.2,3071.4,0.55]
["bitfinex","ETHUSD",1732123786301,0.7599,3072.2,3071.4,3.55]
["bitfinex","ETHUSD",1732123786502,0.7599,3072.2,3071.5,0.35825496]
["bitfinex","ETHUSD",1732123786927,0.7599,3072.2,3071.5,0.39080471]
["bitfinex","ETHUSD",1732123787500,0.7599,3072.2,3071.5,0.03254975]
["bitfinex","ETHUSD",1732123787696,0.7599,3072.2,3071.1,0.55]
["bitfinex","ETHUSD",1732123788006,0.7599,3072.2,3071.2,0.03254972]
["bitfinex","ETHUSD",1732123788192,0.7599,3072.2,3071.4,3.0]
["bitfinex","ETHUSD",1732123788393,0.7599,3072.2,3071.5,0.33254846]
["bitfinex","ETHUSD",1732123788837,0.7599,3072.2,3071.5,0.03254846]
["bitfinex","ETHUSD",1732123790158,0.7599,3072.2,3071.6,3.55]
["bitfinex","ETHUSD",1732123790439,0.7599,3072.2,3071.7,0.03254683]
["bitfinex","ETHUSD",1732123792034,0.7599,3072.2,3071.6,0.58254699]
["bitfinex","ETHUSD",1732123792640,0.7694,3072.9,3071.8,0.55]
["bitfinex","ETHUSD",1732123792852,0.7694,3072.9,3072.0,0.55]
["bitfinex","ETHUSD",1732123793047,0.7694,3072.9,3072.2,0.55]
["bitfinex","ETHUSD",1732123793212,0.7694,3072.9,3072.3,0.03254134]
["bitfinex","ETHUSD",1732123793414,0.7694,3072.9,3072.4,0.55]
["bitfinex","ETHUSD",1732123794854,0.7694,3072.9,3072.4,3.55]
["bitfinex","ETHUSD",1732123795008,0.7694,3072.9,3072.5,0.35825413]
["bitfinex","ETHUSD",1732123795208,0.7694,3072.9,3072.0,0.55]
["bitfinex","ETHUSD",1732123795436,0.7694,3072.9,3072.4,3.0]
["bitfinex","ETHUSD",1732123795639,0.7694,3072.9,3072.4,0.3]
["bitfinex","ETHUSD",1732123795861,0.7794,3072.9,3072.1,0.03254209]
["bitfinex","ETHUSD",1732123796158,0.7794,3072.9,3072.0,3.0]
["bitfinex","ETHUSD",1732123796757,0.7794,3072.9,3071.9,0.03254404]
["bitfinex","ETHUSD",1732123797122,0.7794,3072.9,3072.0,3.0]
["bitfinex","ETHUSD",1732123797326,0.7694,3072.9,3072.1,0.33579847]
["bitfinex","ETHUSD",1732123797656,0.7694,3072.9,3072.1,0.03254407]
["bitfinex","ETHUSD",1732123798338,0.7694,3072.9,3072.2,0.03254222]
["bitfinex","ETHUSD",1732123798521,0.7694,3072.9,3072.3,0.55]
["bitfinex","ETHUSD",1732123798855,0.7694,3072.9,3072.5,0.55]
["bitfinex","ETHUSD",1732123799356,0.7694,3072.9,3072.3,0.582539]
["bitfinex","ETHUSD",1732123799708,0.7694,3072.9,3072.5,0.55]
["bitfinex","ETHUSD",1732123800124,0.7694,3072.9,3072.6,0.325]
["bitfinex","ETHUSD",1732123800976,0.7694,3072.9,3072.3,3.0]
["bitfinex","ETHUSD",1732123801255,0.7694,3072.9,3071.2,0.33506759]
["bitfinex","ETHUSD",1732123801256,0.7585,3072.6,3071.5,0.8024]
["bitfinex","ETHUSD",1732123801463,0.7585,3072.6,3071.6,0.03254646]
["bitfinex","ETHUSD",1732123801809,0.7585,3072.6,3071.2,1.14622358]
["bitfinex","ETHUSD",1732123801810,0.7585,3072.3,3071.3,0.03254647]
["bitfinex","ETHUSD",1732123802011,0.7585,3072.3,3071.3,0.35754647]
["bitfinex","ETHUSD",1732123803073,0.7585,3072.3,3071.5,0.325]
["bitfinex","ETHUSD",1732123803228,0.7585,3072.3,3071.4,0.55]
["bitfinex","ETHUSD",1732123803229,0.8313,3072.6,3071.7,1.1273]
["bitfinex","ETHUSD",1732123803427,0.8313,3072.6,3071.8,0.90754269]
["bitfinex","ETHUSD",1732123804630,0.7996,3072.4,3071.8,3.325]
["bitfinex","ETHUSD",1732123804845,0.01,3072.3,3071.8,0.325]
["bitfinex","ETHUSD",1732123805073,0.7996,3072.4,3071.9,0.37637336]
["bitfinex","ETHUSD",1732123805262,0.7996,3072.4,3071.9,0.03254978]
["bitfinex","ETHUSD",1732123805563,0.7996,3072.4,3071.3,0.70137177]
["bitfinex","ETHUSD",1732123805564,0.8096,3072.4,3071.3,0.70137177]
["bitfinex","ETHUSD",1732123806417,0.8096,3072.4,3071.3,0.03254819]
["bitfinex","ETHUSD",1732123806658,0.8096,3072.4,3071.5,0.55]
["bitfinex","ETHUSD",1732123806966,0.01,3072.2,3071.4,3.325]
["bitfinex","ETHUSD",1732123807160,0.01,3072.2,3071.5,0.36505055]
["bitfinex","ETHUSD",1732123807468,0.8096,3072.4,3071.6,0.55]
["bitfinex","ETHUSD",1732123807635,0.7996,3072.4,3071.7,0.0325469]
["bitfinex","ETHUSD",1732123808215,0.7996,3072.4,3071.8,0.55]
["bitfinex","ETHUSD",1732123808629,0.7996,3072.4,3071.9,0.325]
["bitfinex","ETHUSD",1732123809534,0.7996,3072.4,3072.0,0.58254638]
["bitfinex","ETHUSD",1732123809722,0.01,3073.0,3072.2,0.325]
["bitfinex","ETHUSD",1732123809723,0.7706,3073.0,3072.2,0.325]
["bitfinex","ETHUSD",1732123809916,0.7706,3073.0,3072.3,0.58254147]
["bitfinex","ETHUSD",1732123810247,0.7706,3073.0,3072.3,0.90754147]
["bitfinex","ETHUSD",1732123810860,0.811,3072.9,3071.8,0.325]
["bitfinex","ETHUSD",1732123811188,0.8184,3072.8,3072.0,0.325]
["bitfinex","ETHUSD",1732123811336,0.8184,3072.8,3072.2,0.325]
["bitfinex","ETHUSD",1732123811660,0.8184,3072.8,3072.3,0.03254279]
["bitfinex","ETHUSD",1732123811862,0.8184,3072.8,3072.2,0.325]
["bitfinex","ETHUSD",1732123812014,0.8184,3072.8,3071.9,0.762]
["bitfinex","ETHUSD",1732123812015,0.7753,3072.6,3071.9,0.325]
["bitfinex","ETHUSD",1732123812564,0.7753,3072.6,3071.9,3.0]
["bitfinex","ETHUSD",1732123812741,0.7853,3072.6,3071.6,0.03254278]
["bitfinex","ETHUSD",1732123812950,0.7853,3072.6,3071.7,0.35754637]
["bitfinex","ETHUSD",1732123813118,0.7753,3072.6,3071.8,0.66075464]
["bitfinex","ETHUSD",1732123813449,0.7753,3072.6,3071.9,0.03254302]
["bitfinex","ETHUSD",1732123813814,0.7753,3072.6,3071.8,0.35754389]
["bitfinex","ETHUSD",1732123814051,0.7753,3072.6,3071.9,0.875]
["bitfinex","ETHUSD",1732123814256,0.7753,3072.6,3072.2,0.325]
["bitfinex","ETHUSD",1732123814418,0.8198,3073.0,3072.4,0.55]
["bitfinex","ETHUSD",1732123814624,0.8198,3073.0,3072.5,0.03253987]
["bitfinex","ETHUSD",1732123814832,0.8198,3073.0,3072.6,0.55]
["bitfinex","ETHUSD",1732123815027,0.757,3073.6,3072.8,3.55]
["bitfinex","ETHUSD",1732123815227,0.757,3073.6,3073.0,0.55]
["bitfinex","ETHUSD",1732123815417,0.757,3073.6,3073.2,3.0]
["bitfinex","ETHUSD",1732123815858,0.757,3073.6,3073.0,0.55]
["bitfinex","ETHUSD",1732123816077,0.757,3073.6,3073.2,0.55]
["bitfinex","ETHUSD",1732123816419,0.757,3073.6,3072.8,0.35753257]
["bitfinex","ETHUSD",1732123816420,0.757,3073.6,3072.9,0.55]
["bitfinex","ETHUSD",1732123816617,0.757,3073.6,3073.1,0.55]
["bitfinex","ETHUSD",1732123816821,0.757,3073.6,3073.3,3.0]
["bitfinex","ETHUSD",1732123817025,0.757,3073.6,3073.4,0.3]
["bitfinex","ETHUSD",1732123817321,0.01,3074.3,3073.1,0.55]
["bitfinex","ETHUSD",1732123817322,0.7814,3074.2,3073.1,0.55]
["bitfinex","ETHUSD",1732123817637,0.7814,3074.2,3073.3,0.55]
["bitfinex","ETHUSD",1732123817838,0.7814,3074.2,3073.4,0.0325286]
["bitfinex","ETHUSD",1732123818217,0.7814,3074.2,3073.5,1.3079]
["bitfinex","ETHUSD",1732123818427,0.8125,3074.5,3073.7,0.55]
["bitfinex","ETHUSD",1732123818662,0.8125,3074.5,3073.9,0.55]
["bitfinex","ETHUSD",1732123818855,0.8125,3074.5,3073.8,0.03252252]
["bitfinex","ETHUSD",1732123818856,0.8125,3074.5,3074.1,0.55]
["bitfinex","ETHUSD",1732123819061,0.8125,3075.0,3074.2,0.03252305]
["bitfinex","ETHUSD",1732123819336,0.8125,3075.0,3074.3,0.55]
["bitfinex","ETHUSD",1732123819770,0.8125,3075.0,3074.2,0.03252305]
["bitfinex","ETHUSD",1732123819771,0.01,3074.9,3074.2,0.03252305]
["bitfinex","ETHUSD",1732123819935,0.808,3074.8,3074.2,0.03252305]
["bitfinex","ETHUSD",1732123820132,0.01,3074.4,3073.4,0.0325203]
["bitfinex","ETHUSD",1732123820435,0.7962,3074.5,3073.4,0.0325203]
["bitfinex","ETHUSD",1732123820637,0.7862,3074.5,3073.5,0.7683]
["bitfinex","ETHUSD",1732123820851,0.7862,3074.5,3073.6,0.03252459]
["bitfinex","ETHUSD",1732123821570,0.7962,3074.5,3073.7,0.55]
["bitfinex","ETHUSD",1732123821891,0.7962,3074.5,3073.9,0.55]
["bitfinex","ETHUSD",1732123822882,0.7962,3074.5,3073.1,2.02851131]
["bitfinex","ETHUSD",1732123822883,0.8062,3074.5,3073.1,5.17534087]
["bitfinex","ETHUSD",1732123823086,0.01,3074.3,3073.3,0.63808522]
["bitfinex","ETHUSD",1732123823390,0.783,3074.2,3073.4,0.03253087]
["bitfinex","ETHUSD",1732123824440,0.783,3074.2,3073.2,0.03252795]
["bitfinex","ETHUSD",1732123824641,0.783,3074.2,3073.3,0.55]
["bitfinex","ETHUSD",1732123824937,0.783,3074.2,3073.5,0.55]
["bitfinex","ETHUSD",1732123825261,0.01,3074.1,3073.3,0.47308153]
["bitfinex","ETHUSD",1732123825460,0.793,3074.2,3073.3,0.03252873]
["bitfinex","ETHUSD",1732123825662,0.01,3074.1,3073.3,0.03252873]
["bitfinex","ETHUSD",1732123826180,0.01,3074.1,3073.2,0.03252983]
["bitfinex","ETHUSD",1732123826692,0.01,3074.1,3073.3,0.55]
["bitfinex","ETHUSD",1732123827053,0.02,3073.9,3072.9,0.03252987]
["bitfinex","ETHUSD",1732123827305,0.8077,3073.8,3072.9,0.03252987]
["bitfinex","ETHUSD",1732123828355,0.8077,3073.8,3073.0,0.55]
["bitfinex","ETHUSD",1732123828552,0.8077,3073.5,3072.5,0.03253349]
["bitfinex","ETHUSD",1732123829694,0.8077,3073.3,3072.1,2.2114771]
["bitfinex","ETHUSD",1732123829868,0.8177,3073.3,3072.2,0.03253984]
["bitfinex","ETHUSD",1732123830710,0.7621,3073.1,3072.2,0.03253984]
["bitfinex","ETHUSD",1732123830863,0.01,3073.0,3072.1,0.03254038]
["bitfinex","ETHUSD",1732123831059,0.7621,3072.7,3071.9,0.03254218]
["bitfinex","ETHUSD",1732123831309,0.7621,3072.7,3071.9,0.28219627]
["bitfinex","ETHUSD",1732123831460,0.7621,3072.7,3071.9,0.03254218]
["bitfinex","ETHUSD",1732123831862,0.7621,3072.7,3071.9,0.42091431]
["bitfinex","ETHUSD",1732123832508,0.7621,3072.7,3072.0,0.55]
["bitfinex","ETHUSD",1732123832760,0.01,3072.6,3071.9,0.03254218]
["bitfinex","ETHUSD",1732123832916,0.01,3072.6,3071.7,0.03254425]
["bitfinex","ETHUSD",1732123833068,0.01,3072.6,3071.7,0.22246656]
["bitfinex","ETHUSD",1732123833970,0.7734,3072.5,3071.7,0.22246656]
["bitfinex","ETHUSD",1732123834289,0.01,3072.4,3071.7,0.18992231]
["bitfinex","ETHUSD",1732123834485,0.7834,3072.3,3071.4,0.03254876]
["bitfinex","ETHUSD",1732123835119,0.7734,3072.0,3071.2,0.03254944]
["bitfinex","ETHUSD",1732123835617,0.01,3071.7,3071.0,0.1740713]
["bitfinex","ETHUSD",1732123835767,0.01,3071.7,3070.5,0.38837213]
["bitfinex","ETHUSD",1732123835967,0.8281,3071.8,3070.6,0.03255586]
["bitfinex","ETHUSD",1732123836218,0.8281,3071.8,3070.7,0.38837213]
["bitfinex","ETHUSD",1732123836412,0.8281,3071.8,3070.8,0.03255484]
["bitfinex","ETHUSD",1732123836614,0.8281,3071.8,3070.8,0.42092697]
["bitfinex","ETHUSD",1732123836917,0.8281,3071.8,3070.9,0.38837213]
["bitfinex","ETHUSD",1732123837119,0.8281,3071.8,3071.0,0.03255485]
["bitfinex","ETHUSD",1732123837320,0.8281,3071.8,3071.1,3.55]
["bitfinex","ETHUSD",1732123837526,0.8281,3071.8,3071.2,0.35825549]
["bitfinex","ETHUSD",1732123837826,0.8281,3071.8,3071.3,0.55]
["bitfinex","ETHUSD",1732123838373,0.01,3071.5,3071.0,3.0]
["bitfinex","ETHUSD",1732123838572,0.01,3071.5,3071.0,3.3]
["bitfinex","ETHUSD",1732123838769,0.8281,3071.8,3071.0,3.3]
["bitfinex","ETHUSD",1732123839702,0.8281,3071.8,3071.1,0.55]
["bitfinex","ETHUSD",1732123839905,0.01,3071.5,3070.8,0.55]
["bitfinex","ETHUSD",1732123840110,0.769,3071.2,3070.1,0.8284]
["bitfinex","ETHUSD",1732123840383,0.769,3071.2,3070.2,0.03255756]
["bitfinex","ETHUSD",1732123840519,0.769,3071.2,3070.2,0.42092969]
["bitfinex","ETHUSD",1732123841109,3.2548,3072.4,3069.5,1.67704087]
["bitfinex","ETHUSD",1732123841110,0.01,3070.9,3069.8,0.7931]
["bitfinex","ETHUSD",1732123841326,0.01,3071.1,3069.8,0.03256457]
["bitfinex","ETHUSD",1732123841327,0.01,3070.6,3069.8,0.03256457]
["bitfinex","ETHUSD",1732123841528,0.7779,3070.8,3069.9,0.74485641]
["bitfinex","ETHUSD",1732123841745,0.7779,3070.8,3070.0,0.03256302]
["bitfinex","ETHUSD",1732123842043,0.01,3071.3,3070.1,1.16437213]
["bitfinex","ETHUSD",1732123842224,0.01,3071.4,3070.2,0.03255975]
["bitfinex","ETHUSD",1732123842225,0.7979,3071.2,3070.2,0.03255975]
["bitfinex","ETHUSD",1732123842543,0.7979,3071.2,3070.7,3.0]
["bitfinex","ETHUSD",1732123842747,0.7979,3071.2,3070.9,0.55]
["bitfinex","ETHUSD",1732123843689,0.7979,3071.2,3070.6,0.55]
["bitfinex","ETHUSD",1732123844112,0.7979,3071.2,3069.6,3.0]
["bitfinex","ETHUSD",1732123844113,0.01,3070.9,3069.8,1.11026056]
["bitfinex","ETHUSD",1732123844543,0.7877,3070.8,3069.8,0.35726056]
["bitfinex","ETHUSD",1732123844959,0.7977,3070.8,3069.8,0.74563269]
["bitfinex","ETHUSD",1732123845268,0.7977,3070.8,3069.8,0.03256056]
["bitfinex","ETHUSD",1732123845779,0.7977,3070.8,3070.1,0.8747]
["bitfinex","ETHUSD",1732123846070,0.7977,3070.8,3070.2,0.55]
["bitfinex","ETHUSD",1732123846272,0.7977,3070.8,3070.1,0.55]
["bitfinex","ETHUSD",1732123847318,0.01,3070.6,3070.0,0.55]
["bitfinex","ETHUSD",1732123847513,0.01,3070.6,3069.7,0.03256505]
["bitfinex","ETHUSD",1732123847514,0.8272,3070.5,3069.8,0.55]
["bitfinex","ETHUSD",1732123847715,0.8272,3070.5,3070.0,0.55]
["bitfinex","ETHUSD",1732123847967,0.01,3071.6,3069.2,0.03256812]
["bitfinex","ETHUSD",1732123847968,0.7928,3070.2,3069.2,0.03256812]
["bitfinex","ETHUSD",1732123848720,0.8028,3070.2,3069.2,0.35726812]
["bitfinex","ETHUSD",1732123849123,0.8028,3070.2,3069.2,0.03256812]
["bitfinex","ETHUSD",1732123849317,0.8128,3070.2,3069.4,0.55]
["bitfinex","ETHUSD",1732123849680,0.01,3070.0,3069.1,0.55]
["bitfinex","ETHUSD",1732123849976,0.7839,3069.9,3069.3,0.55]
["bitfinex","ETHUSD",1732123850266,0.8213,3069.7,3068.9,0.03257357]
["bitfinex","ETHUSD",1732123850469,0.02,3069.8,3068.6,0.03257738]
["bitfinex","ETHUSD",1732123850470,0.8213,3069.5,3068.6,0.03257738]
["bitfinex","ETHUSD",1732123851415,0.8213,3069.5,3068.3,0.03257864]
["bitfinex","ETHUSD",1732123851818,0.8213,3069.5,3068.3,0.42095077]
["bitfinex","ETHUSD",1732123852020,0.8213,3069.5,3068.5,0.8213]
["bitfinex","ETHUSD",1732123852324,0.7585,3069.8,3068.7,0.55]
["bitfinex","ETHUSD",1732123852637,0.7585,3070.4,3069.2,0.3247]
["bitfinex","ETHUSD",1732123852880,0.7585,3070.4,3069.5,0.7742]
["bitfinex","ETHUSD",1732123853074,0.7585,3070.4,3069.7,0.55]
["bitfinex","ETHUSD",1732123853287,0.7585,3070.4,3070.0,0.55]
["bitfinex","ETHUSD",1732123853766,0.8144,3070.9,3070.2,0.55]
["bitfinex","ETHUSD",1732123854173,0.8144,3070.9,3070.4,0.55]
["bitfinex","ETHUSD",1732123854662,0.8144,3070.9,3070.5,0.38756314]
["bitfinex","ETHUSD",1732123855047,0.8244,3070.9,3070.4,0.55]
["bitfinex","ETHUSD",1732123855752,0.01,3070.7,3069.9,0.55]
["bitfinex","ETHUSD",1732123855955,0.01,3070.7,3070.0,0.03256504]
["bitfinex","ETHUSD",1732123856155,0.01,3070.3,3069.4,0.03256929]
["bitfinex","ETHUSD",1732123856523,0.8411,3070.6,3069.4,0.03256929]
["bitfinex","ETHUSD",1732123856524,0.01,3070.1,3069.4,0.03256929]
["bitfinex","ETHUSD",1732123856941,0.01,3069.9,3069.2,0.03257129]
["bitfinex","ETHUSD",1732123857281,0.01,3070.1,3069.2,0.03257129]
["bitfinex","ETHUSD",1732123858377,0.8234,3070.2,3069.4,3.0]
["bitfinex","ETHUSD",1732123858527,0.8234,3070.2,3069.5,0.33257105]
["bitfinex","ETHUSD",1732123858725,0.8234,3070.2,3069.5,0.03257105]
["bitfinex","ETHUSD",1732123858974,0.01,3070.1,3069.5,0.03257105]
["bitfinex","ETHUSD",1732123859338,0.01,3070.1,3069.6,0.55]
["bitfinex","ETHUSD",1732123859547,0.01,3070.1,3069.7,0.03257107]
["bitfinex","ETHUSD",1732123859850,0.8234,3070.2,3069.8,0.8747]
["bitfinex","ETHUSD",1732123860044,0.01,3070.5,3069.4,0.38837213]
["bitfinex","ETHUSD",1732123860045,0.7781,3070.5,3070.2,0.3247]
["bitfinex","ETHUSD",1732123860374,0.7835,3070.9,3070.3,0.03256635]
["bitfinex","ETHUSD",1732123860530,0.7835,3070.9,3070.4,0.3247]
["bitfinex","ETHUSD",1732123860734,0.7835,3070.9,3070.6,0.8747]
["bitfinex","ETHUSD",1732123861235,0.7935,3071.2,3070.6,0.8747]
["bitfinex","ETHUSD",1732123861431,0.7935,3071.2,3070.6,0.90726004]
["bitfinex","ETHUSD",1732123861673,0.7918,3071.5,3070.6,0.90726004]
["bitfinex","ETHUSD",1732123861878,0.7918,3071.5,3070.8,0.3247]
["bitfinex","ETHUSD",1732123862179,0.8018,3071.5,3071.1,0.3247]
["bitfinex","ETHUSD",1732123862479,0.7918,3071.5,3071.1,0.3247]
["bitfinex","ETHUSD",1732123863030,0.8018,3072.8,3070.8,0.0325563]
["bitfinex","ETHUSD",1732123863031,0.7918,3071.8,3071.2,0.90725632]
["bitfinex","ETHUSD",1732123863203,0.7918,3071.8,3071.4,0.3247]
["bitfinex","ETHUSD",1732123863496,0.7918,3071.8,3071.3,3.0]
["bitfinex","ETHUSD",1732123863497,0.7918,3071.8,3071.5,0.8747]
["bitfinex","ETHUSD",1732123863792,0.7918,3071.8,3071.5,1.26217]
["bitfinex","ETHUSD",1732123863937,0.7918,3071.8,3071.5,0.8747]
["bitfinex","ETHUSD",1732123864138,0.7918,3071.8,3071.5,0.3247]
["bitfinex","ETHUSD",1732123864139,0.01,3071.7,3071.5,0.3247]
["bitfinex","ETHUSD",1732123864641,0.01,3071.7,3071.1,0.55]
["bitfinex","ETHUSD",1732123864867,0.01,3071.7,3071.1,0.85]
["bitfinex","ETHUSD",1732123865656,0.7918,3071.8,3071.3,0.55]
["bitfinex","ETHUSD",1732123865871,0.8018,3072.1,3071.3,0.93837213]
["bitfinex","ETHUSD",1732123866075,0.8018,3072.1,3071.4,0.0325513]
["bitfinex","ETHUSD",1732123866244,0.8018,3072.1,3071.3,0.5825513]
["bitfinex","ETHUSD",1732123866596,0.01,3072.0,3071.3,0.5825513]
["bitfinex","ETHUSD",1732123866802,0.7918,3072.1,3071.3,3.5825513]
["bitfinex","ETHUSD",1732123867202,0.7918,3072.1,3071.4,0.35825513]
["bitfinex","ETHUSD",1732123867410,0.812,3072.4,3071.5,1.3799503]
["bitfinex","ETHUSD",1732123867717,0.812,3072.4,3071.8,0.55]
["bitfinex","ETHUSD",1732123867883,0.7562,3072.8,3071.9,0.38837213]
["bitfinex","ETHUSD",1732123868079,0.7562,3072.8,3072.0,0.58254088]
["bitfinex","ETHUSD",1732123868402,0.7562,3072.8,3072.1,3.0]
["bitfinex","ETHUSD",1732123868558,0.7562,3072.8,3071.7,0.3247]
["bitfinex","ETHUSD",1732123868559,0.7562,3072.8,3072.3,0.55]
["bitfinex","ETHUSD",1732123868759,0.7562,3073.2,3072.4,0.35648428]
["bitfinex","ETHUSD",1732123868959,0.7562,3073.7,3072.5,0.72108843]
["bitfinex","ETHUSD",1732123869263,0.01,3073.9,3072.7,1.3196]
["bitfinex","ETHUSD",1732123869466,0.01,3073.8,3072.9,0.55]
["bitfinex","ETHUSD",1732123869694,0.01,3073.9,3073.1,0.55]
["bitfinex","ETHUSD",1732123870001,0.7707,3074.3,3073.3,3.55]
["bitfinex","ETHUSD",1732123870002,0.01,3074.0,3073.3,3.55]
["bitfinex","ETHUSD",1732123870186,0.01,3074.2,3073.5,0.55]
["bitfinex","ETHUSD",1732123870387,0.02,3074.5,3073.7,1.3063]
["bitfinex","ETHUSD",1732123870606,0.01,3074.5,3073.9,0.55]
["bitfinex","ETHUSD",1732123871114,0.01,3074.3,3073.9,0.55]
["bitfinex","ETHUSD",1732123871312,0.01,3074.2,3073.2,0.7563]
["bitfinex","ETHUSD",1732123871613,0.01,3074.2,3072.7,0.03252571]
["bitfinex","ETHUSD",1732123871614,0.01,3073.6,3072.9,0.55]
["bitfinex","ETHUSD",1732123871761,0.01,3073.6,3072.9,0.97090622]
["bitfinex","ETHUSD",1732123872193,0.01,3073.6,3072.9,3.97090622]
["bitfinex","ETHUSD",1732123872357,0.784,3073.3,3072.3,0.03253398]
["bitfinex","ETHUSD",1732123872561,0.01,3072.6,3071.6,0.7599]
["bitfinex","ETHUSD",1732123872810,0.01,3072.6,3071.7,0.03253948]
["bitfinex","ETHUSD",1732123873158,0.01,3072.7,3071.7,0.03253948]
["bitfinex","ETHUSD",1732123873866,0.01,3072.6,3071.7,0.03253948]
["bitfinex","ETHUSD",1732123874907,0.02,3073.0,3071.8,0.38837213]
["bitfinex","ETHUSD",1732123875220,0.02,3073.0,3072.0,0.55]
["bitfinex","ETHUSD",1732123875221,0.01,3072.9,3072.0,0.55]
["bitfinex","ETHUSD",1732123875378,0.01,3072.9,3072.2,0.55]
["bitfinex","ETHUSD",1732123875581,0.01,3072.6,3071.7,0.03253962]
["bitfinex","ETHUSD",1732123877570,0.01,3072.6,3071.8,0.55]
["bitfinex","ETHUSD",1732123877805,0.01,3072.6,3072.0,0.55]
["bitfinex","ETHUSD",1732123878115,0.01,3072.6,3072.2,0.55]
["bitfinex","ETHUSD",1732123878410,0.02,3072.6,3072.2,0.55]
["bitfinex","ETHUSD",1732123878611,0.02,3072.6,3072.0,0.55]
["bitfinex","ETHUSD",1732123879417,0.01,3072.2,3071.3,0.7999]
["bitfinex","ETHUSD",1732123879616,0.01,3072.0,3070.9,0.7999]
["bitfinex","ETHUSD",1732123879787,0.7956,3072.1,3070.9,0.7999]
["bitfinex","ETHUSD",1732123879788,0.01,3071.8,3071.1,0.03254928]
["bitfinex","ETHUSD",1732123880111,0.01,3071.8,3070.3,1.35234087]
["bitfinex","ETHUSD",1732123880112,0.01,3071.8,3071.0,0.03255298]
["bitfinex","ETHUSD",1732123880296,0.7956,3072.1,3071.0,0.03255298]
["bitfinex","ETHUSD",1732123880297,0.01,3072.0,3071.0,0.42092511]
["bitfinex","ETHUSD",1732123880477,0.7956,3072.1,3071.0,0.42092511]
["bitfinex","ETHUSD",1732123880688,0.7956,3072.1,3071.0,0.03255298]
["bitfinex","ETHUSD",1732123880689,0.01,3071.8,3071.0,0.03255298]
["bitfinex","ETHUSD",1732123881019,0.01,3071.8,3070.5,0.7749]
["bitfinex","ETHUSD",1732123881020,0.01,3071.8,3070.6,0.03255425]
["bitfinex","ETHUSD",1732123881442,0.01,3071.7,3070.6,0.03255425]
["bitfinex","ETHUSD",1732123882386,0.01,3071.7,3070.7,0.55]
["bitfinex","ETHUSD",1732123882645,0.01,3071.7,3070.9,0.55]
["bitfinex","ETHUSD",1732123882954,0.8056,3071.5,3071.1,0.55]
["bitfinex","ETHUSD",1732123883434,0.01,3071.3,3070.6,0.03255428]
["bitfinex","ETHUSD",1732123883616,0.01,3071.3,3070.1,0.8241]
["bitfinex","ETHUSD",1732123883617,0.01,3071.3,3070.2,0.03255803]
["bitfinex","ETHUSD",1732123884122,0.01,3072.1,3070.2,0.03255803]
["bitfinex","ETHUSD",1732123884123,0.7843,3070.8,3070.2,0.03255803]
["bitfinex","ETHUSD",1732123884459,0.01,3070.7,3069.6,0.8241]
["bitfinex","ETHUSD",1732123884586,0.01,3070.7,3069.7,0.03256354]
["bitfinex","ETHUSD",1732123884897,0.01,3070.5,3069.7,0.03256454]
["bitfinex","ETHUSD",1732123885091,0.7941,3070.4,3069.7,0.03256454]
["bitfinex","ETHUSD",1732123885922,0.7941,3070.8,3069.8,0.72235641]
["bitfinex","ETHUSD",1732123886241,0.01,3070.6,3069.8,0.03256247]
["bitfinex","ETHUSD",1732123886447,0.7941,3070.8,3069.9,0.33398428]
["bitfinex","ETHUSD",1732123886650,0.7941,3070.8,3070.0,0.03256414]
["bitfinex","ETHUSD",1732123886951,0.7941,3070.8,3070.1,0.38837213]
["bitfinex","ETHUSD",1732123887240,0.01,3071.1,3070.2,0.03256356]
["bitfinex","ETHUSD",1732123887241,0.8041,3071.1,3070.2,0.03256356]
["bitfinex","ETHUSD",1732123887383,0.8041,3071.1,3070.3,0.55]
["bitfinex","ETHUSD",1732123887595,0.01,3070.8,3070.1,0.03256076]
["bitfinex","ETHUSD",1732123887919,0.01,3070.6,3070.1,3.0]
["bitfinex","ETHUSD",1732123888120,0.7941,3070.2,3069.3,0.03256626]
["bitfinex","ETHUSD",1732123888440,0.7941,3070.2,3069.3,0.42093839]
["bitfinex","ETHUSD",1732123888750,0.7941,3070.2,3069.3,0.03256626]
["bitfinex","ETHUSD",1732123889996,0.7941,3070.2,3069.4,0.55]
["bitfinex","ETHUSD",1732123890199,0.7941,3070.2,3069.6,0.55]
["bitfinex","ETHUSD",1732123891149,0.7941,3070.2,3069.5,0.03257004]
["bitfinex","ETHUSD",1732123891312,0.7941,3070.2,3069.6,0.55]
["bitfinex","ETHUSD",1732123891518,0.8182,3070.5,3069.8,0.55]
["bitfinex","ETHUSD",1732123891708,0.01,3070.3,3069.8,0.55]
["bitfinex","ETHUSD",1732123892496,0.01,3070.0,3069.8,0.55]
["bitfinex","ETHUSD",1732123893602,0.8182,3070.5,3069.3,0.03256954]
["bitfinex","ETHUSD",1732123893603,0.8182,3070.5,3069.5,0.55]
["bitfinex","ETHUSD",1732123893804,0.8182,3070.5,3069.7,0.55]
["bitfinex","ETHUSD",1732123893805,0.01,3070.3,3069.7,0.55]
["bitfinex","ETHUSD",1732123894217,0.01,3070.1,3069.7,0.55]
["bitfinex","ETHUSD",1732123896297,0.02,3070.1,3069.3,0.55]
["bitfinex","ETHUSD",1732123896499,0.8117,3070.0,3069.3,0.55]
["bitfinex","ETHUSD",1732123897629,0.01,3069.9,3069.3,0.55]
["bitfinex","ETHUSD",1732123897872,0.01,3069.5,3068.5,0.7866]
["bitfinex","ETHUSD",1732123898150,0.01,3069.5,3068.6,0.03257736]
["bitfinex","ETHUSD",1732123898703,0.01,3069.3,3068.2,0.8269]
["bitfinex","ETHUSD",1732123898904,0.01,3069.3,3068.6,0.03257741]
["bitfinex","ETHUSD",1732123899304,0.757,3069.6,3068.7,0.36420546]
["bitfinex","ETHUSD",1732123899679,0.757,3069.6,3068.6,0.03257741]
["bitfinex","ETHUSD",1732123899680,0.767,3069.6,3068.8,0.03257615]
["bitfinex","ETHUSD",1732123900667,0.767,3069.6,3068.8,0.3247]
["bitfinex","ETHUSD",1732123900954,0.767,3069.6,3068.9,0.03257663]
["bitfinex","ETHUSD",1732123901166,0.767,3069.6,3069.1,3.3247]
["bitfinex","ETHUSD",1732123901305,0.8152,3069.9,3069.2,1.23974665]
["bitfinex","ETHUSD",1732123901507,0.01,3070.2,3069.2,1.23974665]
["bitfinex","ETHUSD",1732123901508,0.8152,3070.2,3069.2,0.90727665]
["bitfinex","ETHUSD",1732123902663,0.8152,3070.2,3069.4,0.3247]
["bitfinex","ETHUSD",1732123902860,0.8152,3070.2,3069.6,0.3247]
["bitfinex","ETHUSD",1732123903213,0.8152,3070.2,3069.7,0.8747]
["bitfinex","ETHUSD",1732123903523,0.02,3070.5,3069.7,0.8747]
["bitfinex","ETHUSD",1732123903524,0.7724,3070.5,3069.7,0.8747]
["bitfinex","ETHUSD",1732123903722,0.7724,3070.5,3070.1,0.55]
["bitfinex","ETHUSD",1732123903723,0.01,3070.4,3070.1,0.55]
["bitfinex","ETHUSD",1732123903939,0.01,3070.4,3070.0,0.3247]
["bitfinex","ETHUSD",1732123903940,0.02,3070.4,3070.0,0.3247]
["bitfinex","ETHUSD",1732123904140,0.7724,3070.0,3069.7,3.55]
["bitfinex","ETHUSD",1732123904554,0.01,3069.9,3069.6,0.3247]
["bitfinex","ETHUSD",1732123904732,0.01,3069.9,3069.2,0.55]
["bitfinex","ETHUSD",1732123905114,0.01,3069.9,3069.4,3.55]
["bitfinex","ETHUSD",1732123905468,0.01,3069.9,3069.4,0.96]
["bitfinex","ETHUSD",1732123905644,0.8123,3069.4,3068.7,0.03257351]
["bitfinex","ETHUSD",1732123906014,0.8123,3069.4,3068.7,0.35727351]
["bitfinex","ETHUSD",1732123906356,0.8123,3069.4,3068.7,0.03257351]
["bitfinex","ETHUSD",1732123906664,0.8123,3069.4,3068.5,0.03257821]
["bitfinex","ETHUSD",1732123907841,0.8123,3069.4,3069.1,0.55]
["bitfinex","ETHUSD",1732123908243,0.01,3069.5,3068.8,0.8747]
["bitfinex","ETHUSD",1732123908439,0.01,3069.5,3069.0,0.55]
["bitfinex","ETHUSD",1732123909342,0.01,3069.5,3069.0,3.55]
["bitfinex","ETHUSD",1732123909516,0.01,3069.5,3069.2,0.55]
["bitfinex","ETHUSD",1732123910067,0.01,3069.6,3069.2,0.55]
["bitfinex","ETHUSD",1732123910356,0.01,3069.8,3069.0,0.55]
["bitfinex","ETHUSD",1732123910524,0.01,3069.8,3069.2,0.55]
["bitfinex","ETHUSD",1732123910725,0.02,3070.0,3069.4,0.55]
["bitfinex","ETHUSD",1732123910942,0.02,3070.0,3069.5,0.03257344]
["bitfinex","ETHUSD",1732123911344,11.88793156,3071.7,3069.5,0.03257344]
["bitfinex","ETHUSD",1732123911345,0.7917,3069.9,3069.5,0.03257344]
["bitfinex","ETHUSD",1732123911529,0.7917,3069.9,3069.6,0.55]
["bitfinex","ETHUSD",1732123911730,0.7917,3069.9,3069.4,0.55]
["bitfinex","ETHUSD",1732123912170,0.8152,3071.3,3069.6,3.55]
["bitfinex","ETHUSD",1732123912171,0.7598,3070.2,3069.6,3.55]
["bitfinex","ETHUSD",1732123912328,0.7598,3070.2,3069.8,0.55]
["bitfinex","ETHUSD",1732123912683,0.01,3070.1,3069.8,0.55]
["bitfinex","ETHUSD",1732123912821,0.01,3070.1,3069.7,0.55]
["bitfinex","ETHUSD",1732123913020,0.01,3070.1,3069.5,0.55]
["bitfinex","ETHUSD",1732123913279,0.01,3070.1,3069.4,0.55]
["bitfinex","ETHUSD",1732123913499,0.01,3069.9,3069.4,0.55]
["bitfinex","ETHUSD",1732123913628,0.01,3069.7,3068.9,0.35727408]
["bitfinex","ETHUSD",1732123913985,0.01,3069.5,3068.9,0.3247]
["bitfinex","ETHUSD",1732123914276,0.01,3069.3,3068.6,0.03257624]
["bitfinex","ETHUSD",1732123914830,0.7917,3069.4,3068.6,0.03257624]
["bitfinex","ETHUSD",1732123915343,0.7917,3069.4,3069.0,3.0]
["bitfinex","ETHUSD",1732123915605,0.7917,3069.7,3069.2,0.55]
["bitfinex","ETHUSD",1732123916065,0.7917,3069.7,3069.2,3.55]
["bitfinex","ETHUSD",1732123916976,0.7917,3069.7,3069.2,0.55]
["bitfinex","ETHUSD",1732123918585,0.7917,3069.7,3069.2,3.55]
["bitfinex","ETHUSD",1732123918738,0.7917,3069.7,3069.4,0.55]
["bitfinex","ETHUSD",1732123919399,0.01,3070.7,3069.4,0.55]
["bitfinex","ETHUSD",1732123919400,0.7666,3070.0,3069.5,0.03257485]
["bitfinex","ETHUSD",1732123919561,0.7666,3070.0,3069.6,0.55]
["bitfinex","ETHUSD",1732123920186,0.7666,3070.0,3069.5,0.55]
["bitfinex","ETHUSD",1732123920395,0.7766,3070.3,3069.6,0.3247]
["bitfinex","ETHUSD",1732123920617,0.01,3070.4,3070.0,0.3247]
["bitfinex","ETHUSD",1732123920895,0.01,3070.1,3069.6,0.03257009]
["bitfinex","ETHUSD",1732123921196,0.01,3070.1,3069.5,0.3247]
["bitfinex","ETHUSD",1732123921416,0.01,3070.1,3069.6,0.8747]
["bitfinex","ETHUSD",1732123921688,0.8017,3070.0,3069.4,0.55]
["bitfinex","ETHUSD",1732123921906,2.93063,3071.1,3068.3,0.03257074]
["bitfinex","ETHUSD",1732123921907,0.01,3069.6,3068.4,0.3247]
["bitfinex","ETHUSD",1732123922047,0.01,3069.6,3068.3,4.06017138]
["bitfinex","ETHUSD",1732123922048,0.7917,3069.5,3068.6,0.3247]
["bitfinex","ETHUSD",1732123922254,0.7917,3069.5,3068.7,0.0325769]
["bitfinex","ETHUSD",1732123922649,0.02,3069.3,3068.6,0.35727864]
["bitfinex","ETHUSD",1732123922850,0.7813472,3068.8,3068.3,4.06017138]
["bitfinex","ETHUSD",1732123923051,0.7813472,3068.8,3068.4,0.40601714]
["bitfinex","ETHUSD",1732123923253,0.7813472,3068.8,3068.3,4.06017138]
["bitfinex","ETHUSD",1732123923254,0.02,3068.5,3068.3,4.06017138]
["bitfinex","ETHUSD",1732123923689,0.02,3069.7,3068.3,4.06017138]
["bitfinex","ETHUSD",1732123923853,0.24127912,3069.6,3069.0,1.35339046]
["bitfinex","ETHUSD",1732123924052,0.24127912,3069.5,3069.0,1.35339046]
["bitfinex","ETHUSD",1732123924292,0.02,3070.3,3069.0,1.35339046]
["bitfinex","ETHUSD",1732123924596,0.24120849,3070.2,3068.4,0.76330752]
["bitfinex","ETHUSD",1732123924749,0.24120849,3070.1,3068.4,0.03259038]
["bitfinex","ETHUSD",1732123924952,0.25120849,3070.0,3068.2,0.55]
["bitfinex","ETHUSD",1732123925199,0.01,3070.0,3068.4,0.55]
["bitfinex","ETHUSD",1732123925358,0.24109663,3069.9,3068.7,3.0]
["bitfinex","ETHUSD",1732123925563,0.24109663,3069.8,3068.9,0.55]
["bitfinex","ETHUSD",1732123926009,1.02249663,3069.7,3068.9,0.58257986]
["bitfinex","ETHUSD",1732123926146,1.02249663,3069.7,3068.9,3.90727986]
["bitfinex","ETHUSD",1732123926147,0.7814,3069.7,3068.9,3.90727986]
["bitfinex","ETHUSD",1732123926355,0.7814,3069.7,3068.9,3.0]
["bitfinex","ETHUSD",1732123926680,0.7814,3069.7,3068.1,0.8061]
["bitfinex","ETHUSD",1732123926681,0.24095318,3069.6,3068.1,0.8061]
["bitfinex","ETHUSD",1732123927012,1.02235318,3069.5,3068.2,0.03258294]
["bitfinex","ETHUSD",1732123927312,1.01385318,3069.4,3068.5,1.35830359]
["bitfinex","ETHUSD",1732123927482,0.7729,3069.4,3068.5,1.81019422]
["bitfinex","ETHUSD",1732123927812,0.7729,3069.2,3068.5,1.81019422]
["bitfinex","ETHUSD",1732123927966,0.24103735,3069.1,3068.5,1.35830359]
["bitfinex","ETHUSD",1732123928170,0.7685,3069.0,3068.5,1.35830359]
["bitfinex","ETHUSD",1732123929100,0.2408685,3068.9,3068.5,1.35830359]
["bitfinex","ETHUSD",1732123929303,0.7685,3068.8,3068.5,1.35830359]
["bitfinex","ETHUSD",1732123930782,0.7685,3068.8,3068.5,1.69787949]
["bitfinex","ETHUSD",1732123931913,0.7685,3068.8,3068.5,1.35830359]
["bitfinex","ETHUSD",1732123932345,0.7685,3068.8,3068.5,0.03258545]
["bitfinex","ETHUSD",1732123932547,0.7688,3069.1,3068.5,0.55]
["bitfinex","ETHUSD",1732123932850,0.7688,3069.1,3068.5,0.03258372]
["bitfinex","ETHUSD",1732123933011,0.01,3070.2,3068.6,0.55]
["bitfinex","ETHUSD",1732123933197,0.7814,3069.9,3068.8,0.55]
["bitfinex","ETHUSD",1732123933398,0.7814,3069.7,3068.8,0.55]
["bitfinex","ETHUSD",1732123933638,0.7814,3069.7,3068.6,0.55]
["bitfinex","ETHUSD",1732123934897,0.01,3070.8,3068.8,0.55]
["bitfinex","ETHUSD",1732123935098,1.02035405,3070.7,3069.0,0.55]
["bitfinex","ETHUSD",1732123935395,1.02035405,3070.7,3069.4,0.55]
["bitfinex","ETHUSD",1732123935396,0.7797,3070.7,3069.4,0.55]
["bitfinex","ETHUSD",1732123935598,0.7797,3070.7,3069.6,4.3606]
["bitfinex","ETHUSD",1732123935836,0.7797,3070.7,3069.8,3.55]
["bitfinex","ETHUSD",1732123936098,0.7797,3070.7,3069.7,2.8409411]
["bitfinex","ETHUSD",1732123936099,0.7797,3070.7,3070.0,0.55]
["bitfinex","ETHUSD",1732123936533,0.7797,3070.7,3070.2,0.55]
["bitfinex","ETHUSD",1732123936701,0.7814,3071.8,3070.2,0.55]
["bitfinex","ETHUSD",1732123936897,0.7814,3071.8,3069.7,3.0]
["bitfinex","ETHUSD",1732123936898,0.7814,3071.6,3070.4,0.55]
["bitfinex","ETHUSD",1732123937445,0.7814,3071.6,3070.0,0.7898]
["bitfinex","ETHUSD",1732123937446,0.7814,3071.6,3070.5,0.58256275]
["bitfinex","ETHUSD",1732123937648,0.7814,3071.6,3070.0,0.7898]
["bitfinex","ETHUSD",1732123937941,0.7814,3071.4,3070.2,0.55]
["bitfinex","ETHUSD",1732123938455,0.7814,3071.4,3070.1,0.55]
["bitfinex","ETHUSD",1732123939619,0.02,3071.7,3069.6,1.04765629]
["bitfinex","ETHUSD",1732123939620,0.7814,3071.2,3069.6,1.04765629]
["bitfinex","ETHUSD",1732123939819,0.7814,3071.2,3069.6,0.03256477]
["bitfinex","ETHUSD",1732123940405,0.7814,3071.2,3069.2,0.796]
["bitfinex","ETHUSD",1732123940406,0.7814,3071.0,3069.2,0.796]
["bitfinex","ETHUSD",1732123940916,0.7814,3071.0,3069.4,0.55]
["bitfinex","ETHUSD",1732123941116,0.7814,3071.0,3069.6,0.55]
["bitfinex","ETHUSD",1732123941504,0.7914,3071.0,3069.2,0.796]
["bitfinex","ETHUSD",1732123941712,0.7914,3071.0,3069.3,0.03257322]
["bitfinex","ETHUSD",1732123942149,0.01,3070.8,3069.3,0.03257322]
["bitfinex","ETHUSD",1732123942451,9.93448156,3072.1,3068.7,1.35830359]
["bitfinex","ETHUSD",1732123942452,0.7814,3070.5,3068.7,1.35830359]
["bitfinex","ETHUSD",1732123942751,0.7814,3070.5,3068.8,1.66469075]
["bitfinex","ETHUSD",1732123942950,0.7814,3070.5,3068.8,0.03257428]
["bitfinex","ETHUSD",1732123943552,0.7914,3070.5,3068.6,0.03257768]
["bitfinex","ETHUSD",1732123943752,0.7914,3070.5,3068.7,0.55]
["bitfinex","ETHUSD",1732123943907,0.7914,3070.5,3068.9,0.55]
["bitfinex","ETHUSD",1732123945160,0.7914,3070.5,3068.4,0.03257772]
["bitfinex","ETHUSD",1732123945161,0.7814,3070.0,3068.4,0.03257772]
["bitfinex","ETHUSD",1732123945326,0.7814,3070.0,3068.4,0.51968813]
["bitfinex","ETHUSD",1732123945511,0.7814,3070.0,3068.1,0.03258293]
["bitfinex","ETHUSD",1732123945512,0.7828,3069.9,3068.1,0.03258293]
["bitfinex","ETHUSD",1732123945906,0.7728,3069.9,3068.2,1.80002388]
["bitfinex","ETHUSD",1732123946111,0.7728,3069.9,3068.3,4.21772508]
["bitfinex","ETHUSD",1732123946261,0.7728,3069.9,3068.6,1.35830359]
["bitfinex","ETHUSD",1732123946461,0.7728,3069.9,3068.8,0.8275]
["bitfinex","ETHUSD",1732123946760,0.7728,3069.9,3068.9,3.03257419]
["bitfinex","ETHUSD",1732123946968,0.7728,3069.9,3069.0,0.55]
["bitfinex","ETHUSD",1732123947277,0.7728,3069.9,3068.8,0.8275]
["bitfinex","ETHUSD",1732123947278,0.7728,3069.9,3069.2,0.55]
["bitfinex","ETHUSD",1732123947474,0.7728,3069.9,3068.9,0.33483182]
["bitfinex","ETHUSD",1732123947684,0.7728,3069.9,3068.4,0.03257929]
["bitfinex","ETHUSD",1732123948001,0.7728,3069.9,3068.4,0.03258332]
["bitfinex","ETHUSD",1732123949080,0.7828,3069.9,3068.1,0.82678039]
["bitfinex","ETHUSD",1732123949685,0.7828,3069.9,3067.9,0.18667634]
["bitfinex","ETHUSD",1732123949923,0.7828,3069.9,3068.0,0.72308327]
["bitfinex","ETHUSD",1732123950104,0.01,3070.0,3068.0,0.69049799]
["bitfinex","ETHUSD",1732123950105,0.7579,3069.4,3068.0,0.69049799]
["bitfinex","ETHUSD",1732123950319,0.7579,3069.4,3068.1,0.0325882]
["bitfinex","ETHUSD",1732123950501,0.7579,3069.4,3068.0,0.72308163]
["bitfinex","ETHUSD",1732123950681,0.7579,3069.4,3068.1,0.33757436]
["bitfinex","ETHUSD",1732123951041,0.7579,3069.4,3067.7,0.03258821]
["bitfinex","ETHUSD",1732123951531,0.7679,3069.4,3067.6,0.03258952]
["bitfinex","ETHUSD",1732123951831,0.7814,3068.9,3067.6,0.03259021]
["bitfinex","ETHUSD",1732123951984,0.7814,3068.9,3067.2,0.03259403]
["bitfinex","ETHUSD",1732123952179,0.7814,3068.9,3067.3,1.32827366]
["bitfinex","ETHUSD",1732123952434,0.7814,3068.9,3067.3,0.20572648]
["bitfinex","ETHUSD",1732123952656,0.7814,3068.9,3067.2,0.03259403]
["bitfinex","ETHUSD",1732123952783,0.7814,3068.9,3067.0,0.7779]
["bitfinex","ETHUSD",1732123952784,0.7814,3068.9,3067.4,0.03259402]
["bitfinex","ETHUSD",1732123953159,0.7814,3068.9,3067.5,0.55]
["bitfinex","ETHUSD",1732123953290,0.7814,3068.9,3067.6,0.03259402]
["bitfinex","ETHUSD",1732123953489,0.7814,3068.9,3067.2,0.73156387]
["bitfinex","ETHUSD",1732123953687,0.7814,3068.9,3067.0,0.7779]
["bitfinex","ETHUSD",1732123953688,0.7814,3068.9,3067.4,0.55]
["bitfinex","ETHUSD",1732123954423,0.7814,3068.9,3067.1,0.37779]
["bitfinex","ETHUSD",1732123954424,0.7814,3068.9,3067.2,0.55]
["bitfinex","ETHUSD",1732123954795,0.7633,3068.8,3067.1,0.55]
["bitfinex","ETHUSD",1732123955018,0.7633,3068.8,3067.1,0.3032594]
["bitfinex","ETHUSD",1732123955887,0.01,3068.6,3067.1,0.3032594]
["bitfinex","ETHUSD",1732123956218,0.7814,3068.5,3067.1,0.3032594]
["bitfinex","ETHUSD",1732123956528,0.7814,3068.5,3067.2,0.03259815]
["bitfinex","ETHUSD",1732123956716,0.7814,3068.5,3067.2,0.55]
["bitfinex","ETHUSD",1732123956885,0.7814,3068.5,3067.3,0.03259814]
["bitfinex","ETHUSD",1732123957368,0.7814,3068.5,3067.4,0.55]
["bitfinex","ETHUSD",1732123957837,0.7814,3068.5,3067.2,0.55]
["bitfinex","ETHUSD",1732123958035,0.7814,3068.5,3067.4,0.55]
["bitfinex","ETHUSD",1732123958189,0.7814,3068.5,3067.5,0.03259592]
["bitfinex","ETHUSD",1732123959430,0.7814,3068.5,3067.4,0.03259593]
["bitfinex","ETHUSD",1732123959744,0.7814,3068.5,3067.2,0.55]
["bitfinex","ETHUSD",1732123961537,0.7814,3068.5,3067.2,0.58259816]
["bitfinex","ETHUSD",1732123962784,0.7814,3068.5,3067.2,1.73636212]
["bitfinex","ETHUSD",1732123962998,0.7814,3068.5,3067.3,0.01]
["bitfinex","ETHUSD",1732123963130,0.01,3070.0,3067.3,0.01]
["bitfinex","ETHUSD",1732123963131,0.7814,3068.9,3067.6,0.55]
["bitfinex","ETHUSD",1732123963327,0.7814,3068.9,3067.5,0.8257]
["bitfinex","ETHUSD",1732123963328,0.7814,3068.9,3067.8,0.55]
["bitfinex","ETHUSD",1732123963561,0.7814,3068.9,3068.4,0.55]
["bitfinex","ETHUSD",1732123963994,0.7814,3068.9,3068.3,0.55]
["bitfinex","ETHUSD",1732123964276,0.7814,3068.9,3067.6,3.38582851]
["bitfinex","ETHUSD",1732123964277,0.7814,3068.9,3067.7,0.03258348]
["bitfinex","ETHUSD",1732123964479,0.7814,3068.9,3068.1,3.0]
["bitfinex","ETHUSD",1732123964661,0.7814,3068.9,3067.8,0.58258975]
["bitfinex","ETHUSD",1732123965088,0.7814,3068.9,3068.3,0.3247]
["bitfinex","ETHUSD",1732123965622,0.7814,3068.9,3067.8,0.58258975]
["bitfinex","ETHUSD",1732123965900,0.7814,3068.9,3067.9,0.7878]
["bitfinex","ETHUSD",1732123966128,0.7814,3068.9,3068.5,0.8747]
["bitfinex","ETHUSD",1732123966254,0.7814,3068.9,3068.6,0.74475419]
["bitfinex","ETHUSD",1732123966722,0.7814,3068.9,3068.7,3.3247]
["bitfinex","ETHUSD",1732123967202,0.7814,3068.9,3068.7,0.3247]
["bitfinex","ETHUSD",1732123967355,0.7814,3068.9,3068.6,0.03258432]
["bitfinex","ETHUSD",1732123967551,0.7814,3068.9,3068.7,3.0]
["bitfinex","ETHUSD",1732123967781,0.7814,3068.9,3068.8,0.3]
["bitfinex","ETHUSD",1732123969308,0.7814,3068.9,3068.7,3.0]
["bitfinex","ETHUSD",1732123969660,0.7814,3068.9,3068.5,0.55]
["bitfinex","ETHUSD",1732123969858,0.7814,3068.9,3067.9,0.7878]
["bitfinex","ETHUSD",1732123969859,0.7814,3068.9,3067.9,0.82038435]
["bitfinex","ETHUSD",1732123970071,0.7814,3068.9,3068.0,0.03258645]
["bitfinex","ETHUSD",1732123970911,0.7814,3068.9,3067.7,0.35728814]
["bitfinex","ETHUSD",1732123971265,0.7814,3068.9,3067.7,0.03258814]
["bitfinex","ETHUSD",1732123971466,0.7814,3068.9,3066.9,3.03133147]
["bitfinex","ETHUSD",1732123971467,0.7814,3068.9,3067.3,0.84768825]
["bitfinex","ETHUSD",1732123971693,0.7814,3068.9,3067.4,0.3247]
["bitfinex","ETHUSD",1732123971877,0.7814,3068.9,3067.5,0.03259229]
["bitfinex","ETHUSD",1732123972085,0.7814,3068.9,3067.4,0.35729229]
["bitfinex","ETHUSD",1732123972433,0.7814,3068.9,3067.1,0.35729232]
["bitfinex","ETHUSD",1732123972566,0.01,3068.7,3067.1,0.2527662]
["bitfinex","ETHUSD",1732123972770,0.01,3068.7,3067.0,0.03259232]
["bitfinex","ETHUSD",1732123972771,0.7605,3068.6,3066.9,0.18497276]
["bitfinex","ETHUSD",1732123973013,0.7605,3068.6,3066.8,0.03259652]
["bitfinex","ETHUSD",1732123973522,0.7605,3068.6,3066.9,0.34166721]
["bitfinex","ETHUSD",1732123973666,0.7605,3068.6,3067.0,0.03259594]
["bitfinex","ETHUSD",1732123974382,0.7605,3068.6,3067.1,0.8747]
["bitfinex","ETHUSD",1732123974908,0.7605,3068.6,3067.1,0.55]
["bitfinex","ETHUSD",1732123975705,0.7605,3068.6,3066.8,0.03259589]
["bitfinex","ETHUSD",1732123975914,0.7605,3068.6,3066.9,0.35424199]
["bitfinex","ETHUSD",1732123976063,0.7705,3068.6,3066.9,0.35424199]
["bitfinex","ETHUSD",1732123976270,0.7705,3068.6,3066.8,0.03259589]
["bitfinex","ETHUSD",1732123976825,0.7705,3068.6,3066.6,5.55387445]
["bitfinex","ETHUSD",1732123976826,0.01,3068.5,3066.7,0.03259846]
["bitfinex","ETHUSD",1732123976968,0.7814,3068.4,3066.8,1.10864729]
["bitfinex","ETHUSD",1732123977171,0.7814,3068.4,3066.6,0.18387445]
["bitfinex","ETHUSD",1732123977472,0.7814,3068.4,3066.5,0.03259997]
["bitfinex","ETHUSD",1732123977671,0.01,3068.3,3066.5,0.03259997]
["bitfinex","ETHUSD",1732123977923,0.7814,3068.0,3066.2,0.03260153]
["bitfinex","ETHUSD",1732123978086,0.7814,3068.0,3066.0,0.3247]
["bitfinex","ETHUSD",1732123978087,0.7814,3067.8,3066.0,0.03260553]
["bitfinex","ETHUSD",1732123978424,0.7814,3067.8,3065.8,2.12750359]
["bitfinex","ETHUSD",1732123978425,0.7814,3067.8,3066.1,0.03260684]
["bitfinex","ETHUSD",1732123979373,0.7814,3067.8,3065.9,0.03260833]
["bitfinex","ETHUSD",1732123979682,0.7633,3067.6,3065.9,0.55]
["bitfinex","ETHUSD",1732123979892,0.7633,3067.6,3065.8,0.21220881]
["bitfinex","ETHUSD",1732123979893,0.01,3067.5,3065.8,0.17960038]
["bitfinex","ETHUSD",1732123980100,0.7633,3067.4,3065.9,0.03261088]
["bitfinex","ETHUSD",1732123980504,0.7633,3067.4,3065.8,0.55822088]
["bitfinex","ETHUSD",1732123980835,0.7633,3067.4,3065.9,0.35582209]
["bitfinex","ETHUSD",1732123981443,0.7633,3067.4,3065.6,5.55133999]
["bitfinex","ETHUSD",1732123981444,0.7814,3067.1,3065.2,0.7516]
["bitfinex","ETHUSD",1732123981585,0.7814,3067.1,3065.2,0.78421529]
["bitfinex","ETHUSD",1732123981791,0.7814,3067.1,3065.2,0.03261529]
["bitfinex","ETHUSD",1732123982590,0.7814,3067.1,3065.2,0.34166721]
["bitfinex","ETHUSD",1732123982791,0.7814,3067.1,3065.4,0.55]
["bitfinex","ETHUSD",1732123982987,0.7814,3067.1,3065.6,0.55]
["bitfinex","ETHUSD",1732123983291,0.7814,3067.1,3065.8,0.55]
["bitfinex","ETHUSD",1732123983529,0.7814,3067.1,3065.9,0.0326133]
["bitfinex","ETHUSD",1732123984242,0.7814,3067.1,3066.0,0.55]
["bitfinex","ETHUSD",1732123984599,0.7814,3067.1,3065.7,0.55]
["bitfinex","ETHUSD",1732123984926,0.7814,3067.1,3065.6,0.55]
["bitfinex","ETHUSD",1732123985127,0.7814,3067.1,3065.4,0.55]
["bitfinex","ETHUSD",1732123985290,0.7814,3067.1,3065.6,0.55]
["bitfinex","ETHUSD",1732123985495,0.7814,3067.1,3065.4,1.09934366]
["bitfinex","ETHUSD",1732123985689,0.7814,3067.1,3065.4,0.51673036]
["bitfinex","ETHUSD",1732123986038,0.7814,3067.1,3065.1,0.21941186]
["bitfinex","ETHUSD",1732123986204,0.7814,3066.8,3065.0,0.03261668]
["bitfinex","ETHUSD",1732123986619,0.7814,3066.8,3065.0,0.37428389]
["bitfinex","ETHUSD",1732123987605,0.7814,3066.6,3064.8,3.03261787]
["bitfinex","ETHUSD",1732123987802,0.7814,3066.6,3065.1,0.03261787]
["bitfinex","ETHUSD",1732123988757,0.7814,3066.6,3064.9,0.03261998]
["bitfinex","ETHUSD",1732123988896,0.7814,3066.6,3065.0,0.55]
["bitfinex","ETHUSD",1732123989095,0.7814,3066.6,3065.2,0.55]
["bitfinex","ETHUSD",1732123989330,0.7814,3066.6,3065.4,0.55]
["bitfinex","ETHUSD",1732123989544,0.7814,3066.6,3065.8,0.55]
["bitfinex","ETHUSD",1732123989694,0.7814,3066.6,3065.5,0.3247]
["bitfinex","ETHUSD",1732123990039,0.7814,3066.6,3064.8,0.03261666]
["bitfinex","ETHUSD",1732123990261,0.7814,3066.6,3064.9,1.1190775]
["bitfinex","ETHUSD",1732123990749,0.7814,3066.6,3065.0,0.03261998]
["bitfinex","ETHUSD",1732123991361,0.7814,3066.6,3065.4,0.3247]
["bitfinex","ETHUSD",1732123991691,0.7814,3066.6,3065.0,0.3247]
["bitfinex","ETHUSD",1732123991859,0.7814,3066.6,3065.1,0.8747]
["bitfinex","ETHUSD",1732123992260,0.7814,3066.6,3064.9,0.303262]
["bitfinex","ETHUSD",1732123992261,0.01,3066.1,3064.5,1.38600254]
["bitfinex","ETHUSD",1732123992463,0.01,3066.1,3064.5,0.34160751]
["bitfinex","ETHUSD",1732123992464,0.7814,3066.0,3064.5,0.34160751]
["bitfinex","ETHUSD",1732123992669,0.7814,3066.0,3064.1,0.3247]
["bitfinex","ETHUSD",1732123992984,0.7814,3066.0,3064.0,0.35732743]
["bitfinex","ETHUSD",1732123993179,0.7814,3066.0,3064.2,0.3247]
["bitfinex","ETHUSD",1732123993794,0.7787,3065.8,3064.2,0.3247]
["bitfinex","ETHUSD",1732123994101,0.7814,3065.6,3063.8,0.3247]
["bitfinex","ETHUSD",1732123994266,0.7814,3065.2,3063.8,0.52770726]
["bitfinex","ETHUSD",1732123994471,0.7814,3065.2,3063.8,0.3247]
["bitfinex","ETHUSD",1732123994667,0.7814,3065.2,3063.5,0.1414895]
["bitfinex","ETHUSD",1732123994960,0.7814,3065.2,3063.6,2.82724347]
["bitfinex","ETHUSD",1732123995189,0.7814,3065.2,3063.7,1.11784299]
["bitfinex","ETHUSD",1732123995716,0.7814,3065.2,3063.8,0.55]
["bitfinex","ETHUSD",1732123995858,0.7814,3065.2,3063.9,0.55]
["bitfinex","ETHUSD",1732123996054,0.7814,3065.2,3064.1,0.55]
["bitfinex","ETHUSD",1732123996707,0.7814,3065.2,3063.6,0.4715291]
["bitfinex","ETHUSD",1732123996917,0.7814,3064.9,3063.5,0.1414895]
["bitfinex","ETHUSD",1732123997393,0.7814,3064.9,3063.6,0.03263492]
["bitfinex","ETHUSD",1732123997555,0.7814,3064.9,3063.5,0.1414895]
["bitfinex","ETHUSD",1732123998299,0.7814,3064.9,3063.6,0.03263606]
["bitfinex","ETHUSD",1732123998450,0.7814,3064.9,3063.5,0.1414895]
["bitfinex","ETHUSD",1732124000310,0.7814,3064.9,3063.5,0.45890235]
["bitfinex","ETHUSD",1732124000615,0.7814,3064.9,3063.5,0.1414895]
["bitfinex","ETHUSD",1732124000814,0.7814,3064.9,3063.8,0.55]
["bitfinex","ETHUSD",1732124000958,8.95794156,3065.9,3064.0,0.55]
["bitfinex","ETHUSD",1732124001166,0.02,3066.0,3064.0,0.55]
["bitfinex","ETHUSD",1732124001167,0.89579416,3065.8,3064.2,0.55]
["bitfinex","ETHUSD",1732124001419,0.01,3065.9,3064.3,0.03263031]
["bitfinex","ETHUSD",1732124002011,0.24783269,3065.9,3063.9,3.55]
["bitfinex","ETHUSD",1732124002213,0.01,3065.9,3064.1,0.55]
["bitfinex","ETHUSD",1732124002507,0.24796905,3065.9,3064.1,0.55]
["bitfinex","ETHUSD",1732124002719,0.23796905,3065.8,3064.2,0.03263033]
["bitfinex","ETHUSD",1732124003014,0.01,3066.1,3064.3,0.55]
["bitfinex","ETHUSD",1732124003216,0.23799685,3066.4,3064.8,3.0]
["bitfinex","ETHUSD",1732124003423,0.23799685,3066.4,3064.3,0.55]
["bitfinex","ETHUSD",1732124003424,0.24799685,3066.5,3065.0,3.0]
["bitfinex","ETHUSD",1732124003720,0.23799685,3066.4,3064.5,0.55]
["bitfinex","ETHUSD",1732124003872,0.24799685,3066.5,3064.4,0.03262779]
["bitfinex","ETHUSD",1732124004065,0.23799685,3066.4,3064.4,0.03262779]
["bitfinex","ETHUSD",1732124004269,0.23799685,3066.3,3065.0,3.0]
["bitfinex","ETHUSD",1732124004621,0.01,3066.5,3065.1,0.3]
["bitfinex","ETHUSD",1732124004773,0.24834756,3066.5,3065.0,3.0]
["bitfinex","ETHUSD",1732124005117,0.23834756,3066.4,3065.1,0.3]
["bitfinex","ETHUSD",1732124005317,0.24834756,3066.5,3065.1,0.3]
["bitfinex","ETHUSD",1732124005516,0.01,3066.5,3064.4,0.3247]
["bitfinex","ETHUSD",1732124005716,0.23848853,3066.5,3064.6,0.8099]
["bitfinex","ETHUSD",1732124006014,0.01,3067.1,3065.0,0.55]
["bitfinex","ETHUSD",1732124006217,0.23850761,3067.1,3065.6,3.0]
["bitfinex","ETHUSD",1732124006369,0.01,3067.3,3065.7,0.3]
["bitfinex","ETHUSD",1732124006370,0.23850761,3067.2,3065.7,0.3]
["bitfinex","ETHUSD",1732124006571,0.02,3067.3,3065.7,0.3]
["bitfinex","ETHUSD",1732124006572,0.24850761,3067.1,3065.7,0.3]
["bitfinex","ETHUSD",1732124006807,0.23850761,3067.0,3065.8,0.33]
["bitfinex","ETHUSD",1732124006980,0.01,3067.1,3065.8,0.33]
["bitfinex","ETHUSD",1732124006981,0.23850761,3066.9,3065.8,0.33]
["bitfinex","ETHUSD",1732124007198,0.23850761,3066.8,3065.8,0.33]
["bitfinex","ETHUSD",1732124007397,0.02,3067.1,3065.6,3.0]
["bitfinex","ETHUSD",1732124007619,0.23889795,3067.0,3065.6,3.0]
["bitfinex","ETHUSD",1732124007913,0.23889795,3066.9,3065.6,3.0]
["bitfinex","ETHUSD",1732124008118,0.23889795,3066.8,3065.7,0.3]
["bitfinex","ETHUSD",1732124008285,0.01,3067.1,3065.7,0.3]
["bitfinex","ETHUSD",1732124008286,0.23889795,3067.0,3065.7,0.3]
["bitfinex","ETHUSD",1732124008476,3.0,3067.4,3065.9,3.0]
["bitfinex","ETHUSD",1732124008477,0.23889795,3066.9,3065.9,3.0]
["bitfinex","ETHUSD",1732124008694,0.238898,3067.0,3065.3,0.03261567]
["bitfinex","ETHUSD",1732124009187,0.89779416,3067.3,3066.0,3.0]
["bitfinex","ETHUSD",1732124009388,0.89779416,3067.3,3065.1,0.55]
["bitfinex","ETHUSD",1732124009389,0.55,3067.3,3066.1,3.0]
["bitfinex","ETHUSD",1732124009724,0.23909064,3067.2,3066.0,3.0]
["bitfinex","ETHUSD",1732124009927,0.23909064,3067.2,3066.1,0.3]
["bitfinex","ETHUSD",1732124010213,8.95794156,3068.0,3066.1,3.33261329]
["bitfinex","ETHUSD",1732124010427,0.24915324,3067.9,3066.1,3.03261329]
["bitfinex","ETHUSD",1732124010629,0.23915324,3067.8,3066.2,0.30326133]
["bitfinex","ETHUSD",1732124010773,0.55,3067.5,3066.2,0.30326133]
["bitfinex","ETHUSD",1732124010970,0.23915324,3067.4,3066.2,0.30326133]
["bitfinex","ETHUSD",1732124011267,0.23915324,3067.4,3065.8,0.55]
["bitfinex","ETHUSD",1732124011471,0.23915324,3067.4,3066.1,3.0]
["bitfinex","ETHUSD",1732124011712,0.55,3067.5,3065.8,0.55]
["bitfinex","ETHUSD",1732124011713,0.23915324,3067.3,3065.8,0.55]
["bitfinex","ETHUSD",1732124011880,0.23915324,3067.2,3065.8,0.55]
["bitfinex","ETHUSD",1732124012086,0.23920054,3067.4,3065.8,0.55]
["bitfinex","ETHUSD",1732124012431,0.02,3067.4,3065.4,0.831]
["bitfinex","ETHUSD",1732124012717,0.02,3067.2,3065.1,0.23052232]
["bitfinex","ETHUSD",1732124013014,0.23919905,3067.1,3065.0,0.831]
["bitfinex","ETHUSD",1732124013225,0.01,3067.0,3064.6,0.831]
["bitfinex","ETHUSD",1732124013512,9.19714061,3067.1,3064.5,0.03261831]
["bitfinex","ETHUSD",1732124013513,3.02,3066.8,3064.5,0.03262205]
["bitfinex","ETHUSD",1732124013669,3.0,3066.8,3064.6,0.31472428]
["bitfinex","ETHUSD",1732124013872,3.0,3066.8,3064.7,0.0326205]
["bitfinex","ETHUSD",1732124014104,0.24919905,3066.7,3064.7,0.34734478]
["bitfinex","ETHUSD",1732124014305,1.44499321,3066.7,3064.7,0.0326205]
["bitfinex","ETHUSD",1732124014507,0.23919905,3066.6,3064.7,0.0326205]
["bitfinex","ETHUSD",1732124014748,0.23919905,3066.5,3064.7,0.0326205]
["bitfinex","ETHUSD",1732124014947,0.23919905,3066.4,3064.6,0.55]
["bitfinex","ETHUSD",1732124015158,1.20579416,3066.7,3064.4,0.43499209]
["bitfinex","ETHUSD",1732124015159,0.23919905,3066.3,3064.4,0.43499209]
["bitfinex","ETHUSD",1732124015318,0.23919905,3066.2,3064.4,0.43499209]
["bitfinex","ETHUSD",1732124015520,0.23919905,3066.2,3064.4,0.03262081]
["bitfinex","ETHUSD",1732124015757,0.01,3066.7,3064.4,0.03262081]
["bitfinex","ETHUSD",1732124015922,0.23925602,3066.6,3064.4,0.03262081]
["bitfinex","ETHUSD",1732124016111,0.23925602,3066.5,3064.4,0.03262081]
["bitfinex","ETHUSD",1732124016460,0.23925602,3066.4,3065.1,3.0]
["bitfinex","ETHUSD",1732124016610,0.23925602,3066.3,3064.7,0.55]
["bitfinex","ETHUSD",1732124016813,0.23925602,3066.2,3064.8,0.03262377]
["bitfinex","ETHUSD",1732124017049,0.23925602,3066.1,3064.9,0.55]
["bitfinex","ETHUSD",1732124017210,0.02,3066.7,3064.9,0.55]
["bitfinex","ETHUSD",1732124017410,0.02,3066.7,3064.4,0.31472428]
["bitfinex","ETHUSD",1732124017411,0.239405,3066.6,3064.6,0.55]
["bitfinex","ETHUSD",1732124017668,0.239405,3066.5,3064.6,0.55]
["bitfinex","ETHUSD",1732124017864,0.239405,3066.5,3064.5,0.03262374]
["bitfinex","ETHUSD",1732124017865,0.239405,3066.4,3064.5,0.55]
["bitfinex","ETHUSD",1732124018029,0.239405,3066.3,3064.5,0.55]
["bitfinex","ETHUSD",1732124018359,0.239405,3066.2,3064.6,1.15147724]
["bitfinex","ETHUSD",1732124018572,0.239405,3066.2,3064.7,0.72014772]
["bitfinex","ETHUSD",1732124018715,0.239405,3066.1,3064.9,0.55]
["bitfinex","ETHUSD",1732124018912,0.01,3067.1,3065.1,0.55]
["bitfinex","ETHUSD",1732124019255,0.23955113,3067.0,3065.2,0.03262058]
["bitfinex","ETHUSD",1732124019556,0.23955113,3066.9,3065.2,0.03262058]
["bitfinex","ETHUSD",1732124019863,0.23955113,3066.8,3065.2,0.35732058]
["bitfinex","ETHUSD",1732124020029,0.23955113,3066.7,3065.3,0.55]
["bitfinex","ETHUSD",1732124020371,0.23955113,3066.6,3065.3,0.55]
["bitfinex","ETHUSD",1732124020580,0.23955113,3066.7,3065.7,0.55]
["bitfinex","ETHUSD",1732124020786,0.23972552,3066.6,3065.7,0.8747]
["bitfinex","ETHUSD",1732124021079,0.01,3067.2,3065.7,0.8747]
["bitfinex","ETHUSD",1732124021373,0.23972762,3067.1,3065.7,0.3247]
["bitfinex","ETHUSD",1732124021639,0.23972762,3067.0,3065.7,0.3247]
["bitfinex","ETHUSD",1732124021792,0.23972762,3067.0,3065.1,0.8747]
["bitfinex","ETHUSD",1732124021989,0.23972762,3066.9,3065.3,0.3247]
["bitfinex","ETHUSD",1732124022192,0.01,3067.2,3065.3,0.3247]
["bitfinex","ETHUSD",1732124022193,0.23976079,3066.8,3065.3,0.3247]
["bitfinex","ETHUSD",1732124022694,0.02,3067.2,3065.3,0.3247]
["bitfinex","ETHUSD",1732124022695,0.23976079,3066.7,3065.5,0.3247]
["bitfinex","ETHUSD",1732124022890,0.01,3067.2,3065.5,0.3247]
["bitfinex","ETHUSD",1732124022891,0.23976079,3066.6,3065.5,0.3247]
["bitfinex","ETHUSD",1732124023064,0.23976079,3066.5,3065.5,0.3247]
["bitfinex","ETHUSD",1732124023267,0.01,3067.2,3065.5,0.3247]
["bitfinex","ETHUSD",1732124023461,0.23974693,3067.1,3065.5,0.3247]
["bitfinex","ETHUSD",1732124023789,0.23974693,3067.0,3065.4,0.3247]
["bitfinex","ETHUSD",1732124023991,0.23974693,3066.9,3065.4,0.3247]
["bitfinex","ETHUSD",1732124024198,0.23974693,3066.8,3065.4,0.3247]
["bitfinex","ETHUSD",1732124024491,3.01,3067.2,3065.4,0.3247]
["bitfinex","ETHUSD",1732124024492,0.23974693,3066.7,3065.4,0.3247]
["bitfinex","ETHUSD",1732124024676,0.23974693,3066.6,3065.3,0.55]
["bitfinex","ETHUSD",1732124024883,0.23974693,3066.5,3065.3,0.86614481]
["bitfinex","ETHUSD",1732124025212,0.23974693,3066.4,3065.2,0.55]
["bitfinex","ETHUSD",1732124025410,0.01,3066.9,3065.2,0.55]
["bitfinex","ETHUSD",1732124025594,0.23975303,3066.3,3065.2,0.55]
["bitfinex","ETHUSD",1732124025796,0.01,3066.9,3065.2,0.55]
["bitfinex","ETHUSD",1732124025990,0.23976969,3066.8,3065.2,0.55]
["bitfinex","ETHUSD",1732124026217,0.23976969,3066.7,3065.2,0.55]
["bitfinex","ETHUSD",1732124026414,0.23976969,3066.6,3065.2,0.55]
["bitfinex","ETHUSD",1732124026655,0.23976969,3066.5,3065.2,0.93747]
["bitfinex","ETHUSD",1732124026779,0.23976969,3066.5,3065.1,3.3247]
["bitfinex","ETHUSD",1732124026780,0.23976969,3066.4,3065.1,0.8747]
["bitfinex","ETHUSD",1732124027113,0.23976969,3066.3,3065.2,0.33247]
["bitfinex","ETHUSD",1732124027263,0.01,3066.9,3065.1,0.8747]
["bitfinex","ETHUSD",1732124027462,0.01,3066.9,3064.6,2.03007256]
["bitfinex","ETHUSD",1732124027463,0.02,3066.5,3064.6,0.8109]
["bitfinex","ETHUSD",1732124027669,0.54195776,3066.4,3064.6,0.8109]
["bitfinex","ETHUSD",1732124027865,3.51121776,3066.3,3064.2,2.16428171]
["bitfinex","ETHUSD",1732124028111,3.50138776,3066.2,3064.3,2.80793603]
["bitfinex","ETHUSD",1732124028271,3.89270954,3066.2,3064.4,0.49722177]
["bitfinex","ETHUSD",1732124028466,3.0,3066.1,3064.2,1.1356]
["bitfinex","ETHUSD",1732124028670,0.23995776,3066.0,3064.2,0.3247]
["bitfinex","ETHUSD",1732124028969,0.23995776,3066.0,3063.9,0.8109]
["bitfinex","ETHUSD",1732124028970,0.23995776,3065.9,3063.9,0.8109]
["bitfinex","ETHUSD",1732124029165,0.23995776,3065.8,3063.9,0.8109]
["bitfinex","ETHUSD",1732124029400,0.23995776,3065.7,3064.0,0.21969116]
["bitfinex","ETHUSD",1732124029565,0.23995776,3065.6,3064.0,0.3247]
["bitfinex","ETHUSD",1732124029767,0.23995776,3065.5,3063.9,0.8109]
["bitfinex","ETHUSD",1732124029967,0.23995776,3065.4,3064.0,0.55]
["bitfinex","ETHUSD",1732124030178,0.23995776,3065.3,3064.0,0.55]
["bitfinex","ETHUSD",1732124030365,0.18250229,3065.8,3064.0,0.55]
["bitfinex","ETHUSD",1732124030594,0.24017692,3065.7,3064.0,0.55]
["bitfinex","ETHUSD",1732124030805,0.24017692,3065.6,3064.0,0.55]
["bitfinex","ETHUSD",1732124031095,0.24017692,3065.5,3064.0,0.55]
["bitfinex","ETHUSD",1732124031313,0.24017692,3065.4,3064.3,0.55]
["bitfinex","ETHUSD",1732124031483,0.24017692,3065.3,3064.3,0.55]
["bitfinex","ETHUSD",1732124031686,0.18250229,3065.8,3064.3,0.55]
["bitfinex","ETHUSD",1732124032038,0.24014899,3065.7,3064.3,0.55]
["bitfinex","ETHUSD",1732124032317,0.24014474,3065.7,3064.0,0.55]
["bitfinex","ETHUSD",1732124032463,0.24014474,3065.6,3063.8,0.55]
["bitfinex","ETHUSD",1732124032668,0.18250229,3065.8,3063.8,0.58263385]
["bitfinex","ETHUSD",1732124032669,0.24014474,3065.5,3063.8,0.58263385]
["bitfinex","ETHUSD",1732124032872,0.18250229,3065.8,3063.8,0.58263385]
["bitfinex","ETHUSD",1732124032873,0.24014474,3065.4,3063.8,0.58263385]
["bitfinex","ETHUSD",1732124033169,0.18250229,3065.8,3063.8,0.89735813]
["bitfinex","ETHUSD",1732124033495,0.55927798,3065.7,3063.8,0.58263385]
["bitfinex","ETHUSD",1732124033706,0.24002775,3065.6,3063.8,0.58263385]
["bitfinex","ETHUSD",1732124033905,0.24002775,3065.6,3064.2,0.55]
["bitfinex","ETHUSD",1732124034064,8.95794156,3066.7,3064.3,0.03262501]
["bitfinex","ETHUSD",1732124034268,8.95794156,3066.7,3064.4,0.55]
["bitfinex","ETHUSD",1732124034269,0.24002684,3066.6,3064.4,0.55]
["bitfinex","ETHUSD",1732124034512,0.24002684,3066.5,3064.6,0.55]
["bitfinex","ETHUSD",1732124034696,0.89679416,3066.6,3064.1,4.1156]
["bitfinex","ETHUSD",1732124034697,0.24002684,3066.4,3064.8,0.55]
["bitfinex","ETHUSD",1732124034880,0.24002684,3066.3,3064.8,0.55]
["bitfinex","ETHUSD",1732124035082,0.24002684,3066.2,3064.8,0.55]
["bitfinex","ETHUSD",1732124035415,8.96794156,3066.7,3064.4,0.55]
["bitfinex","ETHUSD",1732124035416,1.22650041,3066.5,3064.4,0.55]
["bitfinex","ETHUSD",1732124035624,0.24002684,3066.4,3064.4,0.55]
["bitfinex","ETHUSD",1732124035796,0.24002684,3066.3,3064.4,0.55]
["bitfinex","ETHUSD",1732124035999,0.98647357,3066.5,3064.4,0.55]
["bitfinex","ETHUSD",1732124036000,0.24002684,3066.2,3064.4,0.55]
["bitfinex","ETHUSD",1732124036310,0.24002684,3066.1,3065.0,3.0]
["bitfinex","ETHUSD",1732124036512,0.24002684,3066.1,3064.5,0.03262532]
["bitfinex","ETHUSD",1732124036513,0.24002684,3066.0,3064.5,0.03262532]
["bitfinex","ETHUSD",1732124036711,0.39864736,3066.4,3064.4,0.55]
["bitfinex","ETHUSD",1732124036870,0.24008162,3066.3,3065.0,3.0]
["bitfinex","ETHUSD",1732124037112,0.24008162,3066.3,3064.5,0.03262532]
["bitfinex","ETHUSD",1732124037113,0.24008162,3066.3,3064.6,0.55]
["bitfinex","ETHUSD",1732124037687,0.24008162,3066.3,3064.7,0.03262245]
["bitfinex","ETHUSD",1732124037907,0.24008162,3066.3,3064.9,0.7662]
["bitfinex","ETHUSD",1732124038214,0.24008162,3066.3,3065.0,3.55]
["bitfinex","ETHUSD",1732124038427,0.39864736,3066.4,3065.2,0.55]
["bitfinex","ETHUSD",1732124038792,3.0,3067.2,3065.4,0.55]
["bitfinex","ETHUSD",1732124039137,8.95794156,3067.3,3065.4,0.55]
["bitfinex","ETHUSD",1732124039138,3.0,3067.3,3065.4,0.55]
["bitfinex","ETHUSD",1732124039445,3.0,3067.3,3065.3,3.0]
["bitfinex","ETHUSD",1732124039446,0.24017605,3067.1,3065.3,3.0]
["bitfinex","ETHUSD",1732124039719,0.24017605,3067.0,3065.3,3.0]
["bitfinex","ETHUSD",1732124039869,0.24017605,3067.0,3065.4,0.3]
["bitfinex","ETHUSD",1732124040067,0.24017605,3066.9,3065.3,3.0]
["bitfinex","ETHUSD",1732124040269,0.89579416,3067.2,3065.4,0.55]
["bitfinex","ETHUSD",1732124040270,0.24017605,3066.8,3065.4,0.55]
["bitfinex","ETHUSD",1732124040669,0.24017605,3066.7,3065.1,0.55]
["bitfinex","ETHUSD",1732124040914,0.24017605,3066.6,3065.4,0.55]
["bitfinex","ETHUSD",1732124041067,0.24017605,3066.6,3065.4,3.55]
["bitfinex","ETHUSD",1732124041272,0.38957942,3067.1,3065.6,1.3101]
["bitfinex","ETHUSD",1732124041501,0.89579416,3067.2,3065.6,1.3101]
["bitfinex","ETHUSD",1732124041502,0.24028093,3066.5,3065.6,1.3101]
["bitfinex","ETHUSD",1732124041695,0.24028093,3067.0,3065.6,4.3101]
["bitfinex","ETHUSD",1732124041885,8.95794156,3067.6,3065.6,1.3101]
["bitfinex","ETHUSD",1732124042125,1.20116475,3067.4,3065.6,1.3101]
["bitfinex","ETHUSD",1732124042423,0.24037059,3067.3,3065.6,1.3101]
["bitfinex","ETHUSD",1732124042629,0.95079416,3067.4,3065.6,1.3101]
["bitfinex","ETHUSD",1732124042630,0.24037059,3067.2,3065.6,1.3101]
["bitfinex","ETHUSD",1732124042768,0.24037059,3067.1,3065.8,0.55]
["bitfinex","ETHUSD",1732124042977,0.24037059,3067.0,3066.0,3.55]
["bitfinex","ETHUSD",1732124043282,0.7601,3067.5,3065.3,0.7611]
["bitfinex","ETHUSD",1732124043617,0.24041154,3067.4,3065.6,0.55]
["bitfinex","ETHUSD",1732124043930,0.24041154,3067.3,3065.8,0.55]
["bitfinex","ETHUSD",1732124044085,0.40939555,3067.4,3066.0,3.55]
["bitfinex","ETHUSD",1732124044265,0.24041154,3067.2,3066.2,0.55]
["bitfinex","ETHUSD",1732124044470,0.24041154,3067.2,3066.3,0.7874]
["bitfinex","ETHUSD",1732124044709,0.92974013,3067.6,3066.3,0.7874]
["bitfinex","ETHUSD",1732124044710,0.24041154,3067.3,3066.3,0.7874]
["bitfinex","ETHUSD",1732124044913,0.24033385,3067.5,3066.3,0.7874]
["bitfinex","ETHUSD",1732124045213,0.24033634,3067.4,3066.3,0.7874]
["bitfinex","ETHUSD",1732124045521,0.24033634,3067.3,3066.3,0.7874]
["bitfinex","ETHUSD",1732124045726,1.302658,3067.8,3066.3,0.7874]
["bitfinex","ETHUSD",1732124045903,1.302658,3067.8,3065.7,0.55]
["bitfinex","ETHUSD",1732124045904,3.24011348,3067.7,3065.7,0.55]
["bitfinex","ETHUSD",1732124046103,0.24011348,3067.6,3065.7,0.55]
["bitfinex","ETHUSD",1732124046307,4.562378,3067.8,3065.9,0.55]
["bitfinex","ETHUSD",1732124046308,1.302658,3067.8,3065.9,0.55]
["bitfinex","ETHUSD",1732124046481,0.24005167,3067.5,3066.1,0.7967]
["bitfinex","ETHUSD",1732124046826,0.24005167,3067.4,3066.1,0.7967]
["bitfinex","ETHUSD",1732124047121,0.24005167,3067.3,3066.1,3.7967]
["bitfinex","ETHUSD",1732124047413,0.24005167,3067.7,3066.3,0.55]
["bitfinex","ETHUSD",1732124047616,1.302658,3067.8,3066.3,0.58260827]
["bitfinex","ETHUSD",1732124047819,0.23990724,3067.6,3066.3,0.58260827]
["bitfinex","ETHUSD",1732124048023,0.23990724,3067.7,3066.3,0.58260827]
["bitfinex","ETHUSD",1732124048227,1.302658,3067.8,3066.3,0.58260827]
["bitfinex","ETHUSD",1732124049321,1.302658,3067.8,3066.4,3.0]
["bitfinex","ETHUSD",1732124049477,1.302658,3067.8,3066.5,0.3]
["bitfinex","ETHUSD",1732124049674,4.562328,3067.8,3066.1,0.7967]
["bitfinex","ETHUSD",1732124049923,1.302658,3067.8,3066.2,0.03261266]
["bitfinex","ETHUSD",1732124050119,4.302658,3067.8,3066.2,3.0]
["bitfinex","ETHUSD",1732124050327,0.4302658,3067.7,3066.3,0.0326121]
["bitfinex","ETHUSD",1732124050522,1.302658,3067.8,3066.3,0.0326121]
["bitfinex","ETHUSD",1732124051022,1.302658,3067.8,3066.1,1.1214]
["bitfinex","ETHUSD",1732124051229,1.302658,3067.8,3066.2,0.03261093]
["bitfinex","ETHUSD",1732124051433,3.0,3068.2,3066.7,0.7935]
["bitfinex","ETHUSD",1732124051991,0.7935,3068.2,3066.7,0.7935]
["bitfinex","ETHUSD",1732124052608,1.17285,3068.2,3066.9,3.0]
["bitfinex","ETHUSD",1732124052954,3.2584,3069.0,3067.0,3.0]
["bitfinex","ETHUSD",1732124052955,8.95794156,3068.8,3067.0,3.0]
["bitfinex","ETHUSD",1732124053160,1.302366,3068.4,3067.3,3.0]
["bitfinex","ETHUSD",1732124053318,0.653673,3068.9,3067.4,3.03259827]
["bitfinex","ETHUSD",1732124053500,0.653673,3068.9,3067.5,1.3248]
["bitfinex","ETHUSD",1732124053501,1.302119,3068.9,3067.5,1.3248]
["bitfinex","ETHUSD",1732124053856,8.96794156,3069.5,3067.6,0.0325951]
["bitfinex","ETHUSD",1732124054163,2.52366516,3069.4,3067.7,0.55]
["bitfinex","ETHUSD",1732124054332,1.302096,3069.4,3067.7,0.55]
["bitfinex","ETHUSD",1732124054641,1.302096,3069.4,3067.6,0.55]
["bitfinex","ETHUSD",1732124054999,1.302096,3069.4,3067.5,0.7748]
["bitfinex","ETHUSD",1732124055199,3.0,3069.1,3067.5,0.7748]
["bitfinex","ETHUSD",1732124055431,0.625821,3069.0,3066.9,0.55]
["bitfinex","ETHUSD",1732124055639,6.2586,3068.8,3066.8,0.7546]
["bitfinex","ETHUSD",1732124056347,3.0,3068.5,3066.8,0.7546]
["bitfinex","ETHUSD",1732124056565,3.2591,3068.4,3066.8,0.7546]
["bitfinex","ETHUSD",1732124056704,3.0,3068.4,3066.8,0.7546]
["bitfinex","ETHUSD",1732124056910,4.45492416,3068.3,3066.8,0.7546]
["bitfinex","ETHUSD",1732124057862,1.19579416,3068.3,3066.8,0.7546]
["bitfinex","ETHUSD",1732124058146,3.25947,3068.0,3066.4,0.7525]
["bitfinex","ETHUSD",1732124058354,3.0,3068.0,3066.4,0.7525]
["bitfinex","ETHUSD",1732124058849,8.95794156,3069.0,3066.6,0.754]
["bitfinex","ETHUSD",1732124059050,0.325839,3068.9,3066.7,0.78659927]
["bitfinex","ETHUSD",1732124059312,8.95794156,3069.1,3067.1,0.754]
["bitfinex","ETHUSD",1732124059470,8.95794156,3069.1,3067.2,0.55]
["bitfinex","ETHUSD",1732124059633,1.302096,3069.4,3067.6,0.55]
["bitfinex","ETHUSD",1732124059964,1.302096,3069.4,3068.0,0.773]
["bitfinex","ETHUSD",1732124060171,1.302096,3069.4,3068.1,0.55]
["bitfinex","ETHUSD",1732124060394,8.95794156,3070.3,3068.5,0.55]
["bitfinex","ETHUSD",1732124060662,0.55,3069.8,3069.1,0.55]
["bitfinex","ETHUSD",1732124060872,0.33923413,3070.6,3069.2,0.03257819]
["bitfinex","ETHUSD",1732124061033,0.33923413,3070.6,3069.1,0.55]
["bitfinex","ETHUSD",1732124061386,0.895794,3070.3,3069.0,0.7639]
["bitfinex","ETHUSD",1732124061870,0.895794,3070.3,3069.1,0.55]
["bitfinex","ETHUSD",1732124062052,0.895794,3070.3,3069.3,3.0]
["bitfinex","ETHUSD",1732124062259,0.895794,3070.3,3069.6,3.0]
["bitfinex","ETHUSD",1732124062472,0.895794,3070.3,3069.6,0.55]
["bitfinex","ETHUSD",1732124062648,8.95794156,3071.5,3069.5,0.7837]
["bitfinex","ETHUSD",1732124062844,8.95794156,3071.9,3069.9,1.3732]
["bitfinex","ETHUSD",1732124063170,8.95794156,3071.9,3069.9,4.3732]
["bitfinex","ETHUSD",1732124063171,0.7837,3071.4,3069.9,4.3732]
["bitfinex","ETHUSD",1732124063399,0.7837,3071.4,3069.9,1.3732]
["bitfinex","ETHUSD",1732124063665,0.7837,3071.4,3069.9,4.3732]
["bitfinex","ETHUSD",1732124063876,0.7837,3071.4,3069.9,0.8232]
["bitfinex","ETHUSD",1732124064021,0.7837,3071.4,3069.5,0.8056]
["bitfinex","ETHUSD",1732124064022,3.2564,3070.9,3069.5,0.8056]
["bitfinex","ETHUSD",1732124064229,3.25669,3070.6,3068.8,0.7904]
["bitfinex","ETHUSD",1732124064422,3.25697,3070.4,3068.8,0.7904]
["bitfinex","ETHUSD",1732124064621,8.95794156,3070.3,3068.4,2.14065893]
["bitfinex","ETHUSD",1732124064955,3.2575,3069.9,3068.4,2.14065893]
["bitfinex","ETHUSD",1732124065175,3.0,3069.9,3068.4,2.14065893]
["bitfinex","ETHUSD",1732124065373,3.0,3069.9,3068.4,2.17324781]
["bitfinex","ETHUSD",1732124065721,8.95794156,3070.0,3068.4,2.17324781]
["bitfinex","ETHUSD",1732124065929,0.89579416,3069.9,3068.5,0.7531]
["bitfinex","ETHUSD",1732124066262,0.89579416,3069.9,3068.7,0.7531]
["bitfinex","ETHUSD",1732124067806,0.325697,3070.3,3068.3,3.03258275]
["bitfinex","ETHUSD",1732124067807,0.325697,3070.3,3069.0,0.55]
["bitfinex","ETHUSD",1732124068111,0.651273,3070.8,3069.3,0.7559]
["bitfinex","ETHUSD",1732124068291,8.95794156,3071.3,3069.3,0.7559]
["bitfinex","ETHUSD",1732124068454,8.95794156,3071.3,3069.3,0.78847566]
["bitfinex","ETHUSD",1732124068654,3.25618,3071.1,3069.3,0.7559]
["bitfinex","ETHUSD",1732124068892,3.907561,3071.0,3069.3,0.7559]
["bitfinex","ETHUSD",1732124069102,3.25639,3070.9,3069.3,0.7559]
["bitfinex","ETHUSD",1732124069297,3.0,3070.4,3068.5,0.7559]
["bitfinex","ETHUSD",1732124069886,3.25712,3070.2,3068.5,0.7559]
["bitfinex","ETHUSD",1732124070351,3.25758,3069.8,3068.5,0.7559]
["bitfinex","ETHUSD",1732124070591,0.01,3070.3,3068.5,0.7559]
["bitfinex","ETHUSD",1732124070592,0.325758,3069.7,3068.5,0.7559]
["bitfinex","ETHUSD",1732124070796,3.0,3069.9,3068.5,0.7559]
["bitfinex","ETHUSD",1732124071154,0.01,3069.6,3068.5,0.7559]
["bitfinex","ETHUSD",1732124071463,3.0,3069.3,3068.2,2.02014019]
["bitfinex","ETHUSD",1732124072506,3.0,3069.5,3068.2,2.02014019]
["bitfinex","ETHUSD",1732124072703,0.71645642,3069.4,3068.2,2.02014019]
["bitfinex","ETHUSD",1732124073328,0.89679416,3069.6,3068.3,0.8318]
["bitfinex","ETHUSD",1732124074434,3.25803,3069.4,3068.3,0.8318]
["bitfinex","ETHUSD",1732124075338,3.25787,3069.5,3068.3,0.8318]
["bitfinex","ETHUSD",1732124075553,0.41546642,3069.4,3068.3,0.8318]
["bitfinex","ETHUSD",1732124075899,0.89679416,3069.6,3068.3,0.8318]
["bitfinex","ETHUSD",1732124076356,3.25847,3069.0,3068.3,0.8318]
["bitfinex","ETHUSD",1732124076639,13.11253572,3069.6,3068.3,0.8318]
["bitfinex","ETHUSD",1732124076640,6.25824,3069.2,3068.3,0.8318]
["bitfinex","ETHUSD",1732124076944,6.25824,3069.2,3068.2,2.02014019]
["bitfinex","ETHUSD",1732124076945,3.2584,3069.0,3068.2,2.02014019]
["bitfinex","ETHUSD",1732124077100,0.32584,3068.9,3068.0,2.80522068]
["bitfinex","ETHUSD",1732124077299,0.32584,3068.9,3068.0,0.7891]
["bitfinex","ETHUSD",1732124077536,0.358424,3068.8,3068.0,0.7891]
["bitfinex","ETHUSD",1732124077839,3.0,3069.4,3068.0,0.7891]
["bitfinex","ETHUSD",1732124078040,1.19579416,3069.3,3068.0,0.7891]
["bitfinex","ETHUSD",1732124079599,4.45394416,3069.3,3068.0,0.7891]
["bitfinex","ETHUSD",1732124079795,3.25818,3069.2,3068.0,0.7891]
["bitfinex","ETHUSD",1732124080053,3.25832,3069.1,3068.0,0.7891]
["bitfinex","ETHUSD",1732124080199,1.19579416,3069.3,3068.0,0.7891]
["bitfinex","ETHUSD",1732124080200,0.44539442,3069.2,3068.0,0.7891]
["bitfinex","ETHUSD",1732124080408,6.25825,3069.2,3068.0,0.7891]
["bitfinex","ETHUSD",1732124080629,3.25828,3069.1,3068.0,0.7891]
["bitfinex","ETHUSD",1732124081647,3.25843,3069.0,3068.0,0.7891]
["bitfinex","ETHUSD",1732124081954,3.25828,3069.1,3068.0,0.7891]
["bitfinex","ETHUSD",1732124082106,0.625828,3069.0,3068.0,0.7891]
["bitfinex","ETHUSD",1732124082506,3.0,3069.2,3068.0,0.7891]
["bitfinex","ETHUSD",1732124082804,3.0,3069.3,3068.0,0.7891]
["bitfinex","ETHUSD",1732124084046,8.95794156,3069.4,3068.0,0.7891]
["bitfinex","ETHUSD",1732124084251,3.25691,3070.4,3068.5,0.55]
["bitfinex","ETHUSD",1732124084252,3.25708,3070.3,3068.5,0.55]
["bitfinex","ETHUSD",1732124084413,0.325691,3070.3,3068.6,0.7585]
["bitfinex","ETHUSD",1732124084628,3.25739,3070.0,3068.6,0.7585]
["bitfinex","ETHUSD",1732124084989,3.25728,3070.1,3068.6,0.7585]
["bitfinex","ETHUSD",1732124084990,3.25771,3069.7,3068.6,0.7585]
["bitfinex","ETHUSD",1732124085249,3.25787,3069.5,3068.6,0.7585]
["bitfinex","ETHUSD",1732124085463,3.325787,3069.4,3068.6,0.7585]
["bitfinex","ETHUSD",1732124086621,0.325787,3069.4,3068.6,0.7585]
["bitfinex","ETHUSD",1732124087471,3.583817,3069.4,3068.6,0.7585]
["bitfinex","ETHUSD",1732124087652,0.325787,3069.4,3068.6,0.7585]
["bitfinex","ETHUSD",1732124088406,8.95794156,3069.6,3068.6,0.7585]
["bitfinex","ETHUSD",1732124088612,0.34926681,3070.5,3068.6,0.7585]
["bitfinex","ETHUSD",1732124088613,3.0,3070.0,3068.6,0.7585]
["bitfinex","ETHUSD",1732124088838,0.34926681,3070.5,3068.6,0.7585]
["bitfinex","ETHUSD",1732124088839,8.95794156,3070.3,3068.7,0.55]
["bitfinex","ETHUSD",1732124089039,3.59610681,3070.5,3068.8,0.8235]
["bitfinex","ETHUSD",1732124089040,0.89579416,3070.2,3068.8,0.8235]
["bitfinex","ETHUSD",1732124089248,0.33926681,3070.5,3069.0,0.8235]
["bitfinex","ETHUSD",1732124089413,3.25664,3070.7,3069.0,0.8235]
["bitfinex","ETHUSD",1732124089914,3.25687,3070.5,3069.0,0.8235]
["bitfinex","ETHUSD",1732124090738,3.25707,3070.3,3069.0,0.8235]
["bitfinex","ETHUSD",1732124090947,0.325707,3070.2,3069.0,0.8235]
["bitfinex","ETHUSD",1732124091130,3.25755,3069.8,3069.0,0.8235]
["bitfinex","ETHUSD",1732124091311,9.28364856,3070.2,3069.0,0.8235]
["bitfinex","ETHUSD",1732124091312,9.29364856,3070.2,3069.0,0.8235]
["bitfinex","ETHUSD",1732124091510,9.29364856,3070.2,3067.9,1.34707242]
["bitfinex","ETHUSD",1732124091511,3.25772,3069.7,3068.0,0.7546]
["bitfinex","ETHUSD",1732124091809,3.0,3069.7,3068.0,0.78718977]
["bitfinex","ETHUSD",1732124092039,3.25766,3069.7,3068.0,0.78718977]
["bitfinex","ETHUSD",1732124092243,0.625766,3069.6,3068.0,0.7546]
["bitfinex","ETHUSD",1732124092556,3.625766,3069.6,3068.0,0.7546]
["bitfinex","ETHUSD",1732124094067,3.25794,3069.5,3068.0,0.7546]
["bitfinex","ETHUSD",1732124094566,3.25797,3069.4,3068.0,0.7546]
["bitfinex","ETHUSD",1732124094715,6.583867,3069.3,3068.0,0.7546]
["bitfinex","ETHUSD",1732124095056,3.25819,3069.2,3068.0,0.7546]
["bitfinex","ETHUSD",1732124095818,6.583897,3069.3,3068.0,0.7546]
["bitfinex","ETHUSD",1732124096355,3.25819,3069.2,3068.0,0.7546]
["bitfinex","ETHUSD",1732124096561,0.3583987,3069.1,3068.0,0.7546]
["bitfinex","ETHUSD",1732124096719,0.325797,3069.3,3068.0,0.7546]
["bitfinex","ETHUSD",1732124096720,6.583867,3069.3,3068.0,0.7546]
["bitfinex","ETHUSD",1732124096925,3.0,3069.5,3068.0,0.7546]
["bitfinex","ETHUSD",1732124098425,6.25788,3069.5,3068.0,0.7546]
["bitfinex","ETHUSD",1732124098627,3.0,3069.3,3068.0,0.7546]
["bitfinex","ETHUSD",1732124098972,6.25788,3069.5,3068.0,0.7546]
["bitfinex","ETHUSD",1732124098973,0.625805,3069.2,3068.0,0.7546]
["bitfinex","ETHUSD",1732124099269,3.0,3069.5,3068.0,0.7546]
["bitfinex","ETHUSD",1732124100023,3.0,3069.5,3068.0,0.7871912]
["bitfinex","ETHUSD",1732124100340,8.95794156,3069.6,3068.1,0.85309123]
["bitfinex","ETHUSD",1732124100538,1.19579416,3069.5,3068.3,0.8091]
["bitfinex","ETHUSD",1732124100761,4.59917557,3069.4,3068.3,0.8091]
["bitfinex","ETHUSD",1732124101087,3.25802,3069.4,3068.3,0.8091]
["bitfinex","ETHUSD",1732124101292,3.25818,3069.2,3068.3,0.8091]
["bitfinex","ETHUSD",1732124101449,3.0,3069.3,3068.3,0.8091]
["bitfinex","ETHUSD",1732124102753,3.25821,3069.2,3068.3,0.8091]
["bitfinex","ETHUSD",1732124102961,3.0,3069.3,3068.3,0.8091]
["bitfinex","ETHUSD",1732124102962,3.25853,3068.9,3068.3,0.8091]
["bitfinex","ETHUSD",1732124103155,3.25853,3068.9,3066.7,2.69289347]
["bitfinex","ETHUSD",1732124103156,3.25888,3068.6,3067.2,0.7665]
["bitfinex","ETHUSD",1732124103396,3.0,3068.7,3067.2,0.7665]
["bitfinex","ETHUSD",1732124104496,3.0,3068.7,3066.7,0.35730158]
["bitfinex","ETHUSD",1732124104497,8.95794156,3068.9,3067.3,0.83979903]
["bitfinex","ETHUSD",1732124104795,3.2576,3069.8,3067.5,0.8072]
["bitfinex","ETHUSD",1732124104961,1.22155416,3069.7,3067.7,0.8072]
["bitfinex","ETHUSD",1732124105143,0.33933595,3069.9,3067.7,0.83978999]
["bitfinex","ETHUSD",1732124105347,0.33933595,3069.9,3068.0,0.8747]
["bitfinex","ETHUSD",1732124105570,8.95794156,3070.1,3068.2,0.55]
["bitfinex","ETHUSD",1732124105775,1.22150816,3070.0,3068.3,0.7578]
["bitfinex","ETHUSD",1732124106374,1.22150816,3070.0,3067.7,1.34707242]
["bitfinex","ETHUSD",1732124106375,0.01,3068.9,3067.5,2.13206003]
["bitfinex","ETHUSD",1732124106582,3.25896,3068.5,3067.5,0.7524]
["bitfinex","ETHUSD",1732124106750,3.25904,3068.4,3067.5,0.7524]
["bitfinex","ETHUSD",1732124106952,3.0,3068.5,3067.5,0.7524]
["bitfinex","ETHUSD",1732124107174,0.625886,3068.4,3067.5,0.7524]
["bitfinex","ETHUSD",1732124107373,6.25918,3068.3,3067.5,0.7524]
["bitfinex","ETHUSD",1732124107579,0.3016517,3068.2,3067.5,0.7524]
["bitfinex","ETHUSD",1732124107787,6.5610617,3068.1,3067.5,0.7524]
["bitfinex","ETHUSD",1732124107993,6.25941,3068.1,3067.5,0.7524]
["bitfinex","ETHUSD",1732124108256,0.30161467,3068.0,3067.5,0.7524]
["bitfinex","ETHUSD",1732124108386,0.63177614,3067.9,3067.5,0.7524]
["bitfinex","ETHUSD",1732124108588,0.54273765,3067.8,3067.5,0.7524]
["bitfinex","ETHUSD",1732124108827,0.54273765,3067.7,3067.5,0.7524]
["bitfinex","ETHUSD",1732124108988,0.33016147,3067.9,3067.5,0.7524]
["bitfinex","ETHUSD",1732124108989,0.54273765,3067.6,3067.5,0.7524]
["bitfinex","ETHUSD",1732124109906,0.54273765,3067.6,3066.2,0.7936]
["bitfinex","ETHUSD",1732124110105,0.54273765,3067.5,3066.2,0.7936]
["bitfinex","ETHUSD",1732124110602,0.54273765,3067.4,3066.2,0.7936]
["bitfinex","ETHUSD",1732124110782,0.54273765,3067.3,3066.2,0.7936]
["bitfinex","ETHUSD",1732124110982,0.30161467,3067.2,3066.2,0.7936]
["bitfinex","ETHUSD",1732124111244,1.52175416,3067.8,3066.2,0.7936]
["bitfinex","ETHUSD",1732124111386,4.78147416,3067.8,3066.2,0.7936]
["bitfinex","ETHUSD",1732124111691,0.54121151,3067.7,3066.2,0.7936]
["bitfinex","ETHUSD",1732124111883,8.95794156,3068.0,3066.5,0.55]
["bitfinex","ETHUSD",1732124111884,0.54121151,3067.6,3066.5,0.55]
["bitfinex","ETHUSD",1732124112205,8.95794156,3068.0,3066.7,0.7647]
["bitfinex","ETHUSD",1732124112532,1.43671875,3067.9,3066.7,0.7647]
["bitfinex","ETHUSD",1732124112920,0.54092459,3067.8,3066.7,0.7647]
["bitfinex","ETHUSD",1732124113119,0.54092459,3067.7,3066.7,0.7647]
["bitfinex","ETHUSD",1732124113284,0.54092459,3067.6,3066.7,0.7647]
["bitfinex","ETHUSD",1732124113485,0.54092459,3067.5,3066.7,0.7647]
["bitfinex","ETHUSD",1732124113724,0.54092459,3067.4,3066.7,0.7647]
["bitfinex","ETHUSD",1732124113895,0.74151442,3067.7,3066.7,0.7647]
["bitfinex","ETHUSD",1732124114097,0.54083692,3067.6,3066.7,0.7647]
["bitfinex","ETHUSD",1732124114298,0.7647,3067.7,3066.7,0.7647]
["bitfinex","ETHUSD",1732124115902,0.30057696,3067.6,3066.7,0.7647]
["bitfinex","ETHUSD",1732124116101,0.7647,3067.7,3066.7,0.7647]
["bitfinex","ETHUSD",1732124116428,3.0,3068.2,3066.7,0.7647]
["bitfinex","ETHUSD",1732124116628,3.14846916,3068.1,3066.7,0.7647]
["bitfinex","ETHUSD",1732124116946,2.60771,3067.9,3066.7,0.7647]
["bitfinex","ETHUSD",1732124117150,2.6082,3067.3,3066.7,0.7647]
["bitfinex","ETHUSD",1732124117287,0.3005231,3067.2,3065.5,0.7883]
["bitfinex","ETHUSD",1732124117491,0.24028778,3067.1,3065.5,0.7883]
["bitfinex","ETHUSD",1732124117740,0.3005231,3067.0,3065.5,0.7883]
["bitfinex","ETHUSD",1732124118331,3.0,3067.5,3065.7,0.7883]
["bitfinex","ETHUSD",1732124118533,1.49586918,3067.4,3065.7,0.7883]
["bitfinex","ETHUSD",1732124118742,0.54013282,3067.3,3065.7,0.7883]
["bitfinex","ETHUSD",1732124118942,0.54013282,3067.2,3065.8,0.03261236]
["bitfinex","ETHUSD",1732124119125,0.30007502,3067.2,3065.8,0.7883]
["bitfinex","ETHUSD",1732124119330,8.95794156,3068.5,3066.2,0.8034]
["bitfinex","ETHUSD",1732124119641,0.30015547,3068.2,3066.6,0.8034]
["bitfinex","ETHUSD",1732124119822,0.54028111,3068.2,3066.6,0.8034]
["bitfinex","ETHUSD",1732124119992,5.2144,3068.5,3066.6,0.8034]
["bitfinex","ETHUSD",1732124119993,0.72457422,3068.1,3066.6,0.8034]
["bitfinex","ETHUSD",1732124120193,0.30015547,3068.0,3066.6,0.8034]
["bitfinex","ETHUSD",1732124120445,0.24012564,3067.9,3066.6,0.8034]
["bitfinex","ETHUSD",1732124120593,0.30015547,3067.8,3066.6,0.8034]
["bitfinex","ETHUSD",1732124121001,0.18429311,3068.1,3066.6,0.8034]
["bitfinex","ETHUSD",1732124121356,0.54038072,3068.0,3066.8,0.77]
["bitfinex","ETHUSD",1732124121522,0.54038072,3068.0,3066.7,0.43534]
["bitfinex","ETHUSD",1732124121523,0.2401667,3068.0,3067.0,0.77]
["bitfinex","ETHUSD",1732124121856,8.95794156,3068.9,3067.0,0.77]
["bitfinex","ETHUSD",1732124122146,9.49827307,3068.8,3067.0,0.77]
["bitfinex","ETHUSD",1732124122303,0.54033151,3068.7,3067.0,0.77]
["bitfinex","ETHUSD",1732124122510,0.54033151,3068.6,3067.0,0.77]
["bitfinex","ETHUSD",1732124122808,0.54033151,3068.5,3067.2,0.55]
["bitfinex","ETHUSD",1732124123008,0.33967453,3069.1,3067.5,0.7682]
["bitfinex","ETHUSD",1732124123244,0.01,3070.1,3067.2,0.55]
["bitfinex","ETHUSD",1732124123245,0.5401063,3069.0,3068.1,0.7682]
["bitfinex","ETHUSD",1732124123461,8.95794156,3070.3,3068.2,0.55]
["bitfinex","ETHUSD",1732124123612,8.95794156,3070.3,3067.3,0.355]
["bitfinex","ETHUSD",1732124123613,0.35965299,3070.3,3068.3,0.7682]
["bitfinex","ETHUSD",1732124123813,0.5403325,3070.2,3068.3,0.7682]
["bitfinex","ETHUSD",1732124124029,1.62871,3069.9,3068.3,0.7682]
["bitfinex","ETHUSD",1732124124208,1.62907,3069.3,3068.3,0.7682]
["bitfinex","ETHUSD",1732124124434,1.62939,3068.7,3067.9,0.7682]
["bitfinex","ETHUSD",1732124124637,1.62952,3068.4,3066.5,0.7682]
["bitfinex","ETHUSD",1732124125137,2.16977076,3068.3,3066.5,0.7682]
["bitfinex","ETHUSD",1732124125310,2.16983076,3068.2,3066.5,0.7682]
["bitfinex","ETHUSD",1732124125512,0.73400874,3068.1,3066.5,0.7682]
["bitfinex","ETHUSD",1732124125736,0.30004859,3068.0,3066.5,0.7682]
["bitfinex","ETHUSD",1732124125945,0.23992221,3067.9,3066.5,0.7682]
["bitfinex","ETHUSD",1732124126147,0.30004859,3067.8,3066.5,0.7682]
["bitfinex","ETHUSD",1732124126749,0.54000264,3067.7,3066.5,0.7682]
["bitfinex","ETHUSD",1732124127010,0.34339602,3068.0,3066.5,0.7682]
["bitfinex","ETHUSD",1732124127164,0.299923,3067.9,3066.5,0.7682]
["bitfinex","ETHUSD",1732124127319,0.53988106,3067.8,3066.5,0.7682]
["bitfinex","ETHUSD",1732124127523,0.53988106,3067.7,3066.5,0.7682]
["bitfinex","ETHUSD",1732124127764,0.53988106,3067.6,3066.5,0.7682]
["bitfinex","ETHUSD",1732124127931,0.53991406,3067.6,3066.5,0.7682]
["bitfinex","ETHUSD",1732124128119,0.53991406,3067.5,3066.5,0.7682]
["bitfinex","ETHUSD",1732124128323,0.53991406,3067.4,3066.5,0.7682]
["bitfinex","ETHUSD",1732124128630,0.53991406,3067.3,3066.5,0.7682]
["bitfinex","ETHUSD",1732124128832,0.299923,3067.2,3066.5,0.7682]
["bitfinex","ETHUSD",1732124129033,0.89579416,3067.6,3066.5,0.7682]
["bitfinex","ETHUSD",1732124129238,0.53987877,3067.5,3066.5,0.7682]
["bitfinex","ETHUSD",1732124129451,0.53987877,3067.4,3066.5,0.7682]
["bitfinex","ETHUSD",1732124129769,0.29993594,3067.3,3066.5,0.7682]
["bitfinex","ETHUSD",1732124130064,8.95794156,3067.7,3066.5,0.7682]
["bitfinex","ETHUSD",1732124130261,0.24070562,3067.9,3066.5,0.7682]
["bitfinex","ETHUSD",1732124130262,0.54010166,3067.6,3066.5,0.7682]
["bitfinex","ETHUSD",1732124130564,3.0,3068.2,3066.5,0.7682]
["bitfinex","ETHUSD",1732124130769,0.54027291,3068.1,3066.5,0.7682]
["bitfinex","ETHUSD",1732124131082,3.0,3068.2,3066.5,0.7682]
["bitfinex","ETHUSD",1732124131231,0.30019226,3068.0,3066.5,0.7682]
["bitfinex","ETHUSD",1732124131570,0.54034637,3067.9,3066.5,0.7682]
["bitfinex","ETHUSD",1732124131867,0.54034637,3067.8,3066.5,0.7682]
["bitfinex","ETHUSD",1732124132177,0.54034637,3067.7,3066.7,0.7964]
["bitfinex","ETHUSD",1732124132347,0.54034637,3067.6,3066.7,0.7964]
["bitfinex","ETHUSD",1732124132541,0.33001923,3068.0,3066.7,0.7964]
["bitfinex","ETHUSD",1732124132753,0.54083679,3067.9,3066.7,0.7964]
["bitfinex","ETHUSD",1732124132962,0.33001923,3068.0,3066.7,0.7964]
["bitfinex","ETHUSD",1732124132963,0.54083679,3067.8,3066.7,0.7964]
["bitfinex","ETHUSD",1732124133267,0.30046477,3067.7,3066.8,0.7772]
["bitfinex","ETHUSD",1732124133483,8.95794156,3068.3,3066.8,0.7772]
["bitfinex","ETHUSD",1732124133788,0.54091822,3068.2,3066.8,0.7772]
["bitfinex","ETHUSD",1732124133936,0.54091822,3068.1,3066.8,0.7772]
["bitfinex","ETHUSD",1732124134285,0.54092368,3068.0,3066.8,0.7772]
["bitfinex","ETHUSD",1732124134572,0.01,3068.3,3066.8,0.7772]
["bitfinex","ETHUSD",1732124134573,0.54092368,3067.9,3066.8,0.7772]
["bitfinex","ETHUSD",1732124134754,0.54092368,3067.8,3066.8,0.7772]
["bitfinex","ETHUSD",1732124134967,0.54092368,3067.7,3066.8,0.7772]
["bitfinex","ETHUSD",1732124135130,0.32589,3068.5,3066.8,0.7772]
["bitfinex","ETHUSD",1732124135327,1.22938116,3068.6,3066.8,0.7772]
["bitfinex","ETHUSD",1732124135765,0.32588,3068.6,3066.8,0.7772]
["bitfinex","ETHUSD",1732124136169,3.0,3069.0,3066.8,0.7772]
["bitfinex","ETHUSD",1732124136475,0.54137802,3068.9,3066.8,0.7772]
["bitfinex","ETHUSD",1732124136674,1.09137802,3068.8,3066.8,0.7772]
["bitfinex","ETHUSD",1732124136888,0.56,3068.6,3066.8,0.7772]
["bitfinex","ETHUSD",1732124137046,0.55,3068.4,3066.8,0.7772]
["bitfinex","ETHUSD",1732124137248,0.55,3068.2,3066.8,0.7772]
["bitfinex","ETHUSD",1732124137550,0.55,3068.0,3066.8,0.7772]
["bitfinex","ETHUSD",1732124137749,0.54137802,3067.9,3066.8,0.7772]
["bitfinex","ETHUSD",1732124137932,0.30077401,3067.8,3066.8,0.7772]
["bitfinex","ETHUSD",1732124138275,0.54137802,3067.7,3066.8,0.7772]
["bitfinex","ETHUSD",1732124138483,1.49130998,3067.6,3066.8,0.7772]
["bitfinex","ETHUSD",1732124138646,0.54137802,3067.5,3066.8,0.7772]
["bitfinex","ETHUSD",1732124138984,0.54137802,3067.4,3066.8,0.7772]
["bitfinex","ETHUSD",1732124139140,0.54137802,3067.3,3066.8,0.7772]
["bitfinex","ETHUSD",1732124139332,0.54137802,3067.2,3066.8,0.7772]
["bitfinex","ETHUSD",1732124139556,3.3438,3068.5,3066.8,0.7772]
["bitfinex","ETHUSD",1732124139758,0.54225512,3068.4,3066.8,0.7772]
["bitfinex","ETHUSD",1732124139990,0.54225512,3068.3,3066.8,0.7772]
["bitfinex","ETHUSD",1732124140142,0.54225512,3068.2,3066.8,0.7772]
["bitfinex","ETHUSD",1732124140473,0.54225512,3068.1,3066.8,0.7772]
["bitfinex","ETHUSD",1732124140775,0.54238957,3068.0,3066.8,0.7772]
["bitfinex","ETHUSD",1732124141069,12.30174156,3068.5,3066.8,0.7772]
["bitfinex","ETHUSD",1732124141070,0.54238957,3067.9,3066.8,0.7772]
["bitfinex","ETHUSD",1732124141274,0.24099835,3067.9,3066.8,0.7772]
["bitfinex","ETHUSD",1732124141445,1.35319157,3068.3,3066.8,0.7772]
["bitfinex","ETHUSD",1732124141446,0.24118005,3067.8,3066.8,0.7772]
["bitfinex","ETHUSD",1732124141652,0.54265734,3067.8,3066.8,0.7772]
["bitfinex","ETHUSD",1732124141854,0.3438,3068.5,3066.9,0.03260275]
["bitfinex","ETHUSD",1732124141855,0.30153315,3067.7,3066.9,0.03260275]
["bitfinex","ETHUSD",1732124142056,8.95794156,3069.1,3067.0,0.7867]
["bitfinex","ETHUSD",1732124142344,0.33972608,3069.2,3067.0,0.7867]
["bitfinex","ETHUSD",1732124142345,10.39659317,3069.0,3067.0,0.7867]
["bitfinex","ETHUSD",1732124142560,0.55,3068.8,3067.0,0.7867]
["bitfinex","ETHUSD",1732124142765,0.54285745,3068.7,3067.0,0.7867]
["bitfinex","ETHUSD",1732124142933,0.54285745,3068.6,3067.0,0.7867]
["bitfinex","ETHUSD",1732124143134,0.54285745,3068.5,3067.0,0.7867]
["bitfinex","ETHUSD",1732124143343,0.54285745,3068.4,3066.7,0.55]
["bitfinex","ETHUSD",1732124143604,0.54285745,3068.3,3067.2,0.55]
["bitfinex","ETHUSD",1732124143735,0.54285745,3068.2,3067.2,0.55]
["bitfinex","ETHUSD",1732124143937,0.54285745,3068.1,3067.3,0.819]
["bitfinex","ETHUSD",1732124144254,0.54285745,3068.0,3067.3,0.819]
["bitfinex","ETHUSD",1732124144575,0.30159071,3067.9,3067.3,0.819]
["bitfinex","ETHUSD",1732124144782,0.55,3069.1,3067.3,0.819]
["bitfinex","ETHUSD",1732124145079,3.55,3068.9,3067.3,0.819]
["bitfinex","ETHUSD",1732124145287,0.55,3068.7,3067.3,0.819]
["bitfinex","ETHUSD",1732124145581,0.55,3068.5,3067.3,0.819]
["bitfinex","ETHUSD",1732124145788,0.54268186,3068.4,3067.3,0.819]
["bitfinex","ETHUSD",1732124145999,3.54268186,3068.3,3067.3,0.819]
["bitfinex","ETHUSD",1732124146144,0.54268186,3068.2,3067.3,0.819]
["bitfinex","ETHUSD",1732124146343,0.95121823,3068.1,3067.3,0.819]
["bitfinex","ETHUSD",1732124146594,0.54268186,3068.0,3067.3,0.819]
["bitfinex","ETHUSD",1732124146891,0.54268186,3067.9,3067.3,0.819]
["bitfinex","ETHUSD",1732124147091,0.54268186,3067.8,3067.3,0.819]
["bitfinex","ETHUSD",1732124147247,3.0,3068.6,3067.3,0.819]
["bitfinex","ETHUSD",1732124147248,0.54268186,3067.7,3067.3,0.819]
["bitfinex","ETHUSD",1732124147449,0.54268186,3067.6,3067.3,0.819]
["bitfinex","ETHUSD",1732124147646,0.30148842,3067.5,3067.3,0.819]
["bitfinex","ETHUSD",1732124147849,1.19579416,3068.5,3067.3,0.819]
["bitfinex","ETHUSD",1732124148094,0.54262695,3068.4,3067.3,0.819]
["bitfinex","ETHUSD",1732124148299,0.24116429,3068.4,3067.3,0.819]
["bitfinex","ETHUSD",1732124148459,0.54277404,3068.3,3067.3,0.819]
["bitfinex","ETHUSD",1732124148659,0.30154083,3068.2,3067.3,0.819]
["bitfinex","ETHUSD",1732124148858,0.30154083,3068.1,3067.3,0.819]
["bitfinex","ETHUSD",1732124149092,0.24123321,3068.2,3067.3,0.819]
["bitfinex","ETHUSD",1732124149093,0.54277404,3068.0,3067.3,0.819]
["bitfinex","ETHUSD",1732124149392,3.0,3069.0,3067.3,0.819]
["bitfinex","ETHUSD",1732124149393,0.54277404,3067.9,3067.3,0.819]
["bitfinex","ETHUSD",1732124149593,3.0,3069.0,3067.3,0.819]
["bitfinex","ETHUSD",1732124149594,0.54277404,3067.8,3067.3,0.819]
["bitfinex","ETHUSD",1732124149747,0.54277404,3067.7,3067.3,0.819]
["bitfinex","ETHUSD",1732124149951,0.54277404,3067.6,3067.3,0.819]
["bitfinex","ETHUSD",1732124150193,0.54277404,3067.5,3067.3,0.819]
["bitfinex","ETHUSD",1732124150376,0.54277404,3067.4,3067.3,0.819]
["bitfinex","ETHUSD",1732124150576,0.54289898,3067.4,3067.3,0.819]
["bitfinex","ETHUSD",1732124150764,0.30154083,3067.4,3067.3,0.819]
["bitfinex","ETHUSD",1732124150971,0.55,3068.5,3067.3,0.819]
["bitfinex","ETHUSD",1732124151197,3.0,3068.3,3067.3,0.819]
["bitfinex","ETHUSD",1732124151352,1.0928973,3068.2,3067.3,0.819]
["bitfinex","ETHUSD",1732124151552,0.30154083,3068.1,3067.3,0.819]
["bitfinex","ETHUSD",1732124151785,0.54290621,3068.1,3067.3,0.819]
["bitfinex","ETHUSD",1732124152032,0.54290621,3068.0,3067.3,0.819]
["bitfinex","ETHUSD",1732124152196,0.54290621,3067.9,3067.3,0.819]
["bitfinex","ETHUSD",1732124152508,0.54290621,3067.8,3067.3,0.819]
["bitfinex","ETHUSD",1732124152710,0.54290621,3067.7,3067.3,0.819]
["bitfinex","ETHUSD",1732124152993,0.54290621,3067.6,3067.3,0.819]
["bitfinex","ETHUSD",1732124153197,0.30154083,3067.5,3067.3,0.819]
["bitfinex","ETHUSD",1732124153354,0.54290621,3067.4,3067.3,0.819]
["bitfinex","ETHUSD",1732124154071,0.54290621,3067.4,3066.1,0.7625]
["bitfinex","ETHUSD",1732124154269,0.54290621,3067.3,3066.1,0.7625]
["bitfinex","ETHUSD",1732124154591,3.95079416,3068.0,3066.1,0.7625]
["bitfinex","ETHUSD",1732124154592,0.54290621,3067.2,3066.1,0.7625]
["bitfinex","ETHUSD",1732124154792,0.54290621,3067.1,3066.2,0.7625]
["bitfinex","ETHUSD",1732124154992,0.54290621,3067.1,3065.7,1.34707242]
["bitfinex","ETHUSD",1732124154993,0.54290621,3067.0,3066.3,0.03260999]
["bitfinex","ETHUSD",1732124155194,0.54290621,3067.0,3066.3,0.8042]
["bitfinex","ETHUSD",1732124155401,1.29087357,3067.9,3066.5,0.8042]
["bitfinex","ETHUSD",1732124155567,0.54378972,3067.8,3066.5,0.8042]
["bitfinex","ETHUSD",1732124155767,0.54379033,3067.7,3066.5,0.8042]
["bitfinex","ETHUSD",1732124156083,0.34972608,3069.2,3067.0,0.55]
["bitfinex","ETHUSD",1732124156084,0.54379033,3067.6,3067.0,0.55]
["bitfinex","ETHUSD",1732124156250,0.89579416,3068.8,3067.1,0.8042]
["bitfinex","ETHUSD",1732124156454,0.33972608,3069.2,3067.1,0.8042]
["bitfinex","ETHUSD",1732124156455,0.24171629,3068.7,3067.1,0.8042]
["bitfinex","ETHUSD",1732124156752,0.24171629,3068.6,3067.1,0.8042]
["bitfinex","ETHUSD",1732124156954,0.24171629,3068.5,3067.1,0.8042]
["bitfinex","ETHUSD",1732124157185,0.24171629,3068.4,3067.1,0.8042]
["bitfinex","ETHUSD",1732124157426,0.89579416,3068.9,3067.1,0.8042]
["bitfinex","ETHUSD",1732124157427,0.24171629,3068.3,3067.1,0.8042]
["bitfinex","ETHUSD",1732124157717,0.24171629,3068.2,3067.1,0.8042]
["bitfinex","ETHUSD",1732124157878,0.98537357,3068.8,3067.1,0.8042]
["bitfinex","ETHUSD",1732124157879,0.24171629,3068.1,3067.1,0.8042]
["bitfinex","ETHUSD",1732124158077,0.24171629,3068.0,3067.1,0.8042]
["bitfinex","ETHUSD",1732124158331,0.24171629,3067.9,3067.1,0.8042]
["bitfinex","ETHUSD",1732124158534,0.24171629,3067.8,3067.1,0.8042]
["bitfinex","ETHUSD",1732124158689,0.24171629,3067.7,3067.1,0.8042]
["bitfinex","ETHUSD",1732124158889,0.24171629,3067.6,3067.1,0.8042]
["bitfinex","ETHUSD",1732124159093,3.01,3068.8,3067.1,0.8042]
["bitfinex","ETHUSD",1732124159094,0.24171629,3067.5,3067.1,0.8042]
["bitfinex","ETHUSD",1732124159394,0.24171629,3067.4,3067.1,0.8042]
["bitfinex","ETHUSD",1732124159594,0.24171629,3067.3,3067.1,0.8042]
["bitfinex","ETHUSD",1732124159816,0.55,3068.4,3067.1,0.8042]
["bitfinex","ETHUSD",1732124160016,3.24176242,3068.3,3067.1,0.8042]
["bitfinex","ETHUSD",1732124160229,0.24176242,3068.2,3067.1,0.8042]
["bitfinex","ETHUSD",1732124160395,8.95794156,3068.4,3067.1,0.8042]
["bitfinex","ETHUSD",1732124160396,0.24176242,3068.1,3067.1,0.8042]
["bitfinex","ETHUSD",1732124160730,8.95794156,3068.4,3067.1,0.8042]
["bitfinex","ETHUSD",1732124160731,0.24176242,3068.0,3067.1,0.8042]
["bitfinex","ETHUSD",1732124160945,0.24176242,3067.9,3067.1,0.8042]
["bitfinex","ETHUSD",1732124161351,0.24176242,3067.8,3067.1,0.8042]
["bitfinex","ETHUSD",1732124161535,0.24176242,3067.7,3067.1,0.8042]
["bitfinex","ETHUSD",1732124161839,0.24171731,3067.6,3067.1,0.8042]
["bitfinex","ETHUSD",1732124162055,3.0,3068.7,3067.1,0.8042]
["bitfinex","ETHUSD",1732124162249,0.24171054,3068.6,3067.1,0.8042]
["bitfinex","ETHUSD",1732124162618,0.24171054,3068.5,3067.1,0.8042]
["bitfinex","ETHUSD",1732124162800,0.33972073,3068.9,3067.3,0.75]
["bitfinex","ETHUSD",1732124162801,0.24171054,3068.4,3067.3,0.75]
["bitfinex","ETHUSD",1732124163003,0.24171054,3068.3,3067.3,0.75]
["bitfinex","ETHUSD",1732124163228,0.24171054,3068.2,3067.3,0.75]
["bitfinex","ETHUSD",1732124163724,0.89579416,3069.3,3067.3,0.65]
["bitfinex","ETHUSD",1732124163725,0.99579416,3069.3,3067.3,0.65]
["bitfinex","ETHUSD",1732124164014,0.24162341,3069.2,3067.3,0.65]
["bitfinex","ETHUSD",1732124164213,1.26115932,3069.1,3067.5,0.55]
["bitfinex","ETHUSD",1732124164540,0.24162341,3069.0,3067.7,0.55]
["bitfinex","ETHUSD",1732124164742,0.24162341,3069.0,3067.5,0.55]
["bitfinex","ETHUSD",1732124165048,0.24162341,3068.9,3067.7,0.55]
["bitfinex","ETHUSD",1732124165203,0.24162341,3068.8,3067.4,0.46163494]
["bitfinex","ETHUSD",1732124165404,0.24162341,3068.7,3067.5,0.35904477]
["bitfinex","ETHUSD",1732124165599,0.24162341,3068.6,3067.3,0.55]
["bitfinex","ETHUSD",1732124165836,0.55,3069.6,3067.3,0.9889666]
["bitfinex","ETHUSD",1732124166031,0.24139417,3069.5,3067.3,0.55]
["bitfinex","ETHUSD",1732124166250,0.24139417,3069.4,3067.3,0.55]
["bitfinex","ETHUSD",1732124166435,0.24139417,3069.3,3067.5,0.55]
["bitfinex","ETHUSD",1732124166757,0.24139417,3069.2,3067.6,0.7598]
["bitfinex","ETHUSD",1732124167252,0.24139417,3069.1,3067.8,0.7932]
["bitfinex","ETHUSD",1732124167404,0.24139417,3069.0,3067.8,0.7932]
["bitfinex","ETHUSD",1732124167614,0.24139417,3068.9,3067.8,0.7932]
["bitfinex","ETHUSD",1732124167821,0.24139417,3068.8,3067.8,0.7932]
["bitfinex","ETHUSD",1732124168023,0.24139417,3069.2,3067.8,0.7932]
["bitfinex","ETHUSD",1732124168231,0.24139417,3069.1,3067.8,0.7932]
["bitfinex","ETHUSD",1732124168450,0.24139417,3069.0,3067.8,0.7932]
["bitfinex","ETHUSD",1732124168661,0.24139417,3068.9,3067.8,0.7932]
["bitfinex","ETHUSD",1732124168845,0.24139417,3068.8,3067.8,0.7932]
["bitfinex","ETHUSD",1732124169049,0.24139417,3068.7,3067.8,0.7932]
["bitfinex","ETHUSD",1732124169265,0.24139417,3068.6,3067.8,0.7932]
["bitfinex","ETHUSD",1732124169582,0.24139417,3068.5,3067.8,0.7932]
["bitfinex","ETHUSD",1732124169872,0.1,3069.5,3067.8,0.7932]
["bitfinex","ETHUSD",1732124170033,0.24112347,3069.4,3067.8,0.7932]
["bitfinex","ETHUSD",1732124170237,0.24112347,3069.3,3068.0,0.7915]
["bitfinex","ETHUSD",1732124170439,0.52057942,3069.5,3068.0,0.7915]
["bitfinex","ETHUSD",1732124170440,0.24112347,3069.2,3068.0,0.7915]
["bitfinex","ETHUSD",1732124170646,0.24112347,3069.1,3068.0,0.7915]
["bitfinex","ETHUSD",1732124170828,0.24112347,3069.0,3068.0,0.7915]
["bitfinex","ETHUSD",1732124171023,0.17263736,3069.4,3068.0,0.7915]
["bitfinex","ETHUSD",1732124171024,0.24112347,3069.3,3068.0,0.7915]
["bitfinex","ETHUSD",1732124171263,0.24112347,3068.9,3068.0,0.7915]
["bitfinex","ETHUSD",1732124171474,0.17263736,3069.4,3068.0,0.7915]
["bitfinex","ETHUSD",1732124171689,0.24098243,3069.3,3068.1,0.58258836]
["bitfinex","ETHUSD",1732124171969,0.24098243,3069.3,3068.3,0.55]
["bitfinex","ETHUSD",1732124172177,9.39752664,3070.1,3068.5,0.55]
["bitfinex","ETHUSD",1732124172394,1.27708233,3070.0,3068.5,0.84848374]
["bitfinex","ETHUSD",1732124172675,0.24107627,3069.9,3068.5,0.8159]
["bitfinex","ETHUSD",1732124172884,0.24107627,3069.8,3068.5,0.8159]
["bitfinex","ETHUSD",1732124173030,0.24107627,3069.7,3068.5,0.8159]
["bitfinex","ETHUSD",1732124173231,0.24107627,3069.6,3068.5,0.8159]
["bitfinex","ETHUSD",1732124173435,0.24107627,3069.5,3068.5,0.8159]
["bitfinex","ETHUSD",1732124173635,0.1,3070.1,3068.5,0.8159]
["bitfinex","ETHUSD",1732124173876,0.24079048,3070.0,3068.5,0.8159]
["bitfinex","ETHUSD",1732124174077,0.24079048,3069.9,3068.5,0.8159]
["bitfinex","ETHUSD",1732124174387,0.24079048,3069.8,3068.5,0.8159]
["bitfinex","ETHUSD",1732124174538,0.1,3069.7,3068.5,0.8159]
["bitfinex","ETHUSD",1732124174743,0.1,3069.5,3068.5,0.8159]
["bitfinex","ETHUSD",1732124175381,0.24077476,3069.4,3068.5,0.8159]
["bitfinex","ETHUSD",1732124175567,0.24077476,3069.3,3068.5,0.8159]
["bitfinex","ETHUSD",1732124175767,0.24077476,3069.2,3068.5,0.8159]
["bitfinex","ETHUSD",1732124175970,0.24077476,3069.1,3068.5,0.8159]
["bitfinex","ETHUSD",1732124176151,0.24077476,3069.0,3068.5,0.8159]
["bitfinex","ETHUSD",1732124176484,0.1,3069.5,3068.5,0.8159]
["bitfinex","ETHUSD",1732124176688,0.24053741,3069.4,3068.5,0.8159]
["bitfinex","ETHUSD",1732124176901,0.24053741,3069.3,3068.5,0.8159]
["bitfinex","ETHUSD",1732124177060,0.24053741,3069.4,3068.5,0.8159]
["bitfinex","ETHUSD",1732124177284,0.24053741,3069.3,3068.5,0.8159]
["bitfinex","ETHUSD",1732124177458,0.24053741,3069.2,3068.5,0.8159]
["bitfinex","ETHUSD",1732124177815,0.24053741,3069.4,3068.5,0.8159]
["bitfinex","ETHUSD",1732124178108,0.24053741,3069.1,3068.5,0.8159]
["bitfinex","ETHUSD",1732124178415,0.24053741,3069.0,3068.5,0.8159]
["bitfinex","ETHUSD",1732124178712,0.24053741,3068.9,3068.5,0.8159]
["bitfinex","ETHUSD",1732124179731,0.24053741,3068.8,3068.5,0.8159]
["bitfinex","ETHUSD",1732124179886,0.1,3069.3,3068.5,0.8159]
["bitfinex","ETHUSD",1732124180091,0.24025824,3069.2,3068.5,0.8159]
["bitfinex","ETHUSD",1732124180402,0.24025824,3069.1,3068.5,0.8159]
["bitfinex","ETHUSD",1732124180703,0.24025824,3069.0,3068.5,0.8159]
["bitfinex","ETHUSD",1732124181109,3.0,3069.6,3068.5,0.8159]
["bitfinex","ETHUSD",1732124181403,1.20579416,3069.5,3068.5,0.8159]
["bitfinex","ETHUSD",1732124182008,0.2402386,3069.4,3068.5,0.8159]
["bitfinex","ETHUSD",1732124182399,0.2402386,3069.3,3068.5,0.8159]
["bitfinex","ETHUSD",1732124182716,3.1,3070.0,3068.5,0.8159]
["bitfinex","ETHUSD",1732124182866,1.43592922,3069.9,3068.5,0.8159]
["bitfinex","ETHUSD",1732124183211,0.24013506,3069.8,3068.5,0.8159]
["bitfinex","ETHUSD",1732124183406,0.24013506,3069.7,3068.5,0.8159]
["bitfinex","ETHUSD",1732124183639,0.24013506,3069.6,3068.5,0.8159]
["bitfinex","ETHUSD",1732124183948,0.24013506,3069.5,3068.5,0.8159]
["bitfinex","ETHUSD",1732124184097,0.42957942,3069.8,3068.5,0.8159]
["bitfinex","ETHUSD",1732124184098,0.34013506,3069.4,3068.5,0.8159]
["bitfinex","ETHUSD",1732124184297,0.1,3069.4,3068.5,0.8159]
["bitfinex","ETHUSD",1732124184493,0.65,3069.7,3068.5,0.8159]
["bitfinex","ETHUSD",1732124184695,0.24030537,3069.3,3068.5,0.8159]
["bitfinex","ETHUSD",1732124184958,0.42957942,3069.8,3068.5,0.8159]
["bitfinex","ETHUSD",1732124185236,0.24030091,3069.6,3068.5,0.8159]
["bitfinex","ETHUSD",1732124185442,0.19030091,3069.5,3068.5,0.8159]
["bitfinex","ETHUSD",1732124185595,0.1,3070.0,3068.5,0.8159]
["bitfinex","ETHUSD",1732124186000,0.1,3070.3,3068.5,0.8159]
["bitfinex","ETHUSD",1732124186511,0.1,3070.3,3068.7,0.7803]
["bitfinex","ETHUSD",1732124187454,0.33954985,3070.6,3069.0,0.55]
["bitfinex","ETHUSD",1732124187737,0.7803,3070.8,3069.2,0.8206]
["bitfinex","ETHUSD",1732124188899,0.65,3070.7,3069.2,0.8206]
["bitfinex","ETHUSD",1732124189611,0.1,3070.6,3069.2,0.8206]
["bitfinex","ETHUSD",1732124189803,0.1,3070.4,3069.2,0.8206]
["bitfinex","ETHUSD",1732124190038,0.55,3070.3,3069.2,0.8206]
["bitfinex","ETHUSD",1732124190396,3.1,3070.4,3069.2,0.8206]
["bitfinex","ETHUSD",1732124192916,0.55,3070.3,3069.2,0.8206]
["bitfinex","ETHUSD",1732124193120,3.55,3070.1,3069.2,0.8206]
["bitfinex","ETHUSD",1732124193439,12.50794156,3070.1,3069.2,0.8206]
["bitfinex","ETHUSD",1732124195163,0.55,3069.9,3067.7,0.8029]
["bitfinex","ETHUSD",1732124195461,0.55,3069.7,3067.7,0.8029]
["bitfinex","ETHUSD",1732124195618,3.0,3069.8,3067.8,0.83549103]
["bitfinex","ETHUSD",1732124195619,0.355,3069.6,3067.8,0.83549103]
["bitfinex","ETHUSD",1732124196141,0.355,3069.6,3067.9,0.7688]
["bitfinex","ETHUSD",1732124196344,0.355,3069.6,3068.1,0.7688]
["bitfinex","ETHUSD",1732124197731,0.79045573,3069.5,3068.1,0.7688]
["bitfinex","ETHUSD",1732124198259,0.34045573,3069.4,3068.1,0.7688]
["bitfinex","ETHUSD",1732124198574,0.1,3069.1,3068.1,0.7688]
["bitfinex","ETHUSD",1732124198764,1.15545573,3069.0,3066.9,0.8155]
["bitfinex","ETHUSD",1732124198975,0.55,3068.7,3066.9,0.8155]
["bitfinex","ETHUSD",1732124199117,0.55,3068.5,3066.9,0.8155]
["bitfinex","ETHUSD",1732124199319,0.24045573,3068.4,3066.9,0.8155]
["bitfinex","ETHUSD",1732124199539,0.24045573,3068.3,3067.1,0.7831]
["bitfinex","ETHUSD",1732124199749,0.24045573,3068.2,3067.1,0.7831]
["bitfinex","ETHUSD",1732124199934,0.24045573,3068.1,3067.1,0.7831]
["bitfinex","ETHUSD",1732124200148,0.24045573,3068.0,3067.1,0.7831]
["bitfinex","ETHUSD",1732124200352,0.24045573,3067.9,3067.1,0.7831]
["bitfinex","ETHUSD",1732124200553,0.24045573,3068.4,3067.1,0.7831]
["bitfinex","ETHUSD",1732124200715,0.24008343,3068.3,3067.1,0.7831]
["bitfinex","ETHUSD",1732124200921,0.24008343,3068.2,3067.1,0.7831]
["bitfinex","ETHUSD",1732124201122,0.45972942,3068.4,3067.1,0.7831]
["bitfinex","ETHUSD",1732124201123,0.24008343,3068.1,3067.1,0.7831]
["bitfinex","ETHUSD",1732124201369,0.45972942,3068.4,3067.1,0.7831]
["bitfinex","ETHUSD",1732124201370,0.24008343,3068.0,3067.1,0.7831]
["bitfinex","ETHUSD",1732124201565,0.24008343,3068.2,3067.1,0.7831]
["bitfinex","ETHUSD",1732124201767,0.24008343,3068.1,3067.1,0.7831]
["bitfinex","ETHUSD",1732124201969,0.24008343,3068.2,3067.1,0.7831]
["bitfinex","ETHUSD",1732124202118,0.16920236,3068.3,3067.1,0.7831]
["bitfinex","ETHUSD",1732124202119,0.24008343,3068.1,3067.1,0.7831]
["bitfinex","ETHUSD",1732124202322,0.24008343,3068.0,3067.1,0.7831]
["bitfinex","ETHUSD",1732124202971,0.24008343,3067.9,3067.1,0.7831]
["bitfinex","ETHUSD",1732124203268,0.24008343,3067.8,3067.1,0.7831]
["bitfinex","ETHUSD",1732124203434,0.24008343,3067.7,3067.1,0.7831]
["bitfinex","ETHUSD",1732124203646,0.24008343,3067.6,3067.1,0.7831]
["bitfinex","ETHUSD",1732124203849,0.33977199,3068.0,3067.1,0.7831]
["bitfinex","ETHUSD",1732124204062,0.62889204,3067.9,3067.1,0.7831]
["bitfinex","ETHUSD",1732124204236,0.78991484,3067.8,3067.1,0.7831]
["bitfinex","ETHUSD",1732124204535,0.78991484,3067.8,3065.4,0.04260653]
["bitfinex","ETHUSD",1732124204536,0.1,3067.6,3066.8,0.7907]
["bitfinex","ETHUSD",1732124204748,3.78978868,3067.5,3066.5,0.7907]
["bitfinex","ETHUSD",1732124205122,0.55,3067.3,3066.2,0.7694]
["bitfinex","ETHUSD",1732124205481,0.55,3067.3,3064.5,2.04584887]
["bitfinex","ETHUSD",1732124205482,0.55,3066.9,3064.5,0.03261796]
["bitfinex","ETHUSD",1732124205640,3.55,3066.9,3064.6,0.80202141]
["bitfinex","ETHUSD",1732124205824,1.26079416,3066.8,3064.6,0.80202141]
["bitfinex","ETHUSD",1732124206220,0.55,3066.7,3064.7,0.8314]
["bitfinex","ETHUSD",1732124206476,0.23978868,3066.6,3064.7,0.8314]
["bitfinex","ETHUSD",1732124206825,0.55,3066.5,3064.7,0.8314]
["bitfinex","ETHUSD",1732124207025,0.1,3066.4,3064.7,0.8314]
["bitfinex","ETHUSD",1732124207252,0.55,3066.3,3064.7,0.8314]
["bitfinex","ETHUSD",1732124207633,0.55,3066.1,3064.7,0.8314]
["bitfinex","ETHUSD",1732124208025,0.355,3066.0,3064.7,0.8314]
["bitfinex","ETHUSD",1732124208763,3.0,3066.2,3064.7,0.8314]
["bitfinex","ETHUSD",1732124210568,0.55,3065.9,3064.7,0.8314]
["bitfinex","ETHUSD",1732124210864,0.23798671,3065.8,3064.7,0.8314]
["bitfinex","ETHUSD",1732124211166,3.1,3065.6,3064.7,0.8314]
["bitfinex","ETHUSD",1732124211376,1.81079416,3065.5,3064.7,0.8314]
["bitfinex","ETHUSD",1732124212570,1.81079416,3065.5,3063.5,0.17412167]
["bitfinex","ETHUSD",1732124212571,1.81079416,3065.5,3063.6,0.7622]
["bitfinex","ETHUSD",1732124212875,0.55,3065.3,3063.6,0.7622]
["bitfinex","ETHUSD",1732124213873,0.55,3065.1,3063.6,0.7622]
["bitfinex","ETHUSD",1732124214947,3.0,3065.0,3063.6,0.7622]
["bitfinex","ETHUSD",1732124215253,0.55,3064.9,3063.6,0.7622]
["bitfinex","ETHUSD",1732124215472,3.0,3065.0,3063.6,0.7622]
["bitfinex","ETHUSD",1732124215656,1.19579416,3064.9,3063.6,0.7622]
["bitfinex","ETHUSD",1732124216142,0.1,3065.6,3063.7,0.7915]
["bitfinex","ETHUSD",1732124216340,0.90579416,3065.5,3063.9,0.7915]
["bitfinex","ETHUSD",1732124217151,0.90579416,3065.5,3064.0,0.78443408]
["bitfinex","ETHUSD",1732124217358,0.90579416,3065.5,3064.1,0.7518]
["bitfinex","ETHUSD",1732124217581,0.90579416,3065.5,3064.3,0.8267]
["bitfinex","ETHUSD",1732124217885,0.1,3066.0,3064.3,0.8267]
["bitfinex","ETHUSD",1732124218742,0.55,3065.9,3064.3,0.8267]
["bitfinex","ETHUSD",1732124220090,0.33990824,3066.2,3064.4,0.03263062]
["bitfinex","ETHUSD",1732124220294,0.1,3066.3,3064.4,0.84393062]
["bitfinex","ETHUSD",1732124220589,0.01,3066.9,3064.4,0.84393062]
["bitfinex","ETHUSD",1732124220590,0.43989934,3066.6,3064.6,0.8113]
["bitfinex","ETHUSD",1732124220776,9.05794156,3066.9,3064.8,0.7648]
["bitfinex","ETHUSD",1732124221097,9.05794156,3066.9,3064.9,0.7648]
["bitfinex","ETHUSD",1732124221098,0.1,3066.9,3064.9,0.7648]
["bitfinex","ETHUSD",1732124221321,0.1,3066.9,3065.1,0.7648]
["bitfinex","ETHUSD",1732124222192,0.1,3066.9,3065.3,0.8333]
["bitfinex","ETHUSD",1732124223011,0.55,3067.0,3065.3,0.8333]
["bitfinex","ETHUSD",1732124223487,0.23745749,3066.9,3065.3,0.8333]
["bitfinex","ETHUSD",1732124223820,0.1,3067.5,3065.5,0.7764]
["bitfinex","ETHUSD",1732124224032,0.1,3067.5,3065.1,0.01]
["bitfinex","ETHUSD",1732124224033,0.23747892,3067.4,3065.7,0.7518]
["bitfinex","ETHUSD",1732124224176,0.43985881,3067.8,3065.8,0.78441133]
["bitfinex","ETHUSD",1732124224371,0.23761969,3067.7,3065.8,0.78441133]
["bitfinex","ETHUSD",1732124224577,0.43985881,3067.8,3065.8,0.78441133]
["bitfinex","ETHUSD",1732124224783,0.23772956,3067.7,3066.0,0.7518]
["bitfinex","ETHUSD",1732124225186,8.95794156,3068.2,3066.2,0.7555]
["bitfinex","ETHUSD",1732124225398,0.89579416,3068.1,3066.3,0.78810632]
["bitfinex","ETHUSD",1732124225691,8.95794156,3068.9,3066.3,0.78810632]
["bitfinex","ETHUSD",1732124225692,0.33978357,3068.7,3066.3,0.78810632]
["bitfinex","ETHUSD",1732124225902,0.33978357,3068.7,3066.6,0.7555]
["bitfinex","ETHUSD",1732124226219,3.65224966,3069.8,3066.8,0.7578]
["bitfinex","ETHUSD",1732124226220,0.93977251,3068.6,3066.8,0.7578]
["bitfinex","ETHUSD",1732124226420,0.23786865,3068.6,3067.0,0.7578]
["bitfinex","ETHUSD",1732124226720,8.95794156,3069.2,3067.2,0.8272]
["bitfinex","ETHUSD",1732124226872,9.89770985,3069.2,3067.2,0.8272]
["bitfinex","ETHUSD",1732124227070,0.23802342,3069.1,3067.3,0.8272]
["bitfinex","ETHUSD",1732124227276,1.27176854,3069.1,3067.3,0.8272]
["bitfinex","ETHUSD",1732124227521,0.23802342,3069.0,3067.3,0.8272]
["bitfinex","ETHUSD",1732124228216,0.55,3068.9,3067.3,0.8272]
["bitfinex","ETHUSD",1732124228512,0.55,3068.7,3067.3,0.8272]
["bitfinex","ETHUSD",1732124228727,0.23802342,3068.6,3067.3,0.8272]
["bitfinex","ETHUSD",1732124229029,0.65,3068.5,3067.3,0.8272]
["bitfinex","ETHUSD",1732124229174,0.23802342,3068.4,3067.3,0.8272]
["bitfinex","ETHUSD",1732124229371,0.55,3068.7,3067.3,0.8272]
["bitfinex","ETHUSD",1732124229637,0.23802342,3068.6,3067.3,0.8272]
["bitfinex","ETHUSD",1732124229774,0.23802342,3068.9,3067.3,0.8272]
["bitfinex","ETHUSD",1732124229969,0.23833726,3068.8,3067.3,0.8272]
["bitfinex","ETHUSD",1732124230225,0.23833726,3068.7,3067.3,0.8272]
["bitfinex","ETHUSD",1732124230383,0.99916867,3069.0,3067.3,0.8272]
["bitfinex","ETHUSD",1732124230585,0.23823524,3068.9,3067.3,0.8272]
["bitfinex","ETHUSD",1732124232076,0.23823524,3068.9,3067.5,0.8001]
["bitfinex","ETHUSD",1732124232485,8.95794156,3069.6,3067.7,0.8001]
["bitfinex","ETHUSD",1732124232616,0.1,3069.8,3067.7,0.8001]
["bitfinex","ETHUSD",1732124232617,0.89579416,3069.5,3067.7,0.8001]
["bitfinex","ETHUSD",1732124232828,0.23807393,3069.5,3067.7,0.8001]
["bitfinex","ETHUSD",1732124233147,0.23807393,3069.4,3067.8,0.83268941]
["bitfinex","ETHUSD",1732124233290,0.3396829,3069.9,3067.8,0.83268941]
["bitfinex","ETHUSD",1732124233490,0.23789347,3069.8,3067.8,0.83268941]
["bitfinex","ETHUSD",1732124233792,0.23789347,3069.8,3067.9,0.55]
["bitfinex","ETHUSD",1732124234031,0.23789347,3069.8,3068.0,0.83558614]
["bitfinex","ETHUSD",1732124234223,0.339578,3070.3,3068.2,0.55]
["bitfinex","ETHUSD",1732124234427,1.13357382,3070.2,3068.3,0.83558329]
["bitfinex","ETHUSD",1732124234741,0.89579416,3070.2,3068.3,0.83558329]
["bitfinex","ETHUSD",1732124234886,8.95794156,3070.7,3068.6,0.56]
["bitfinex","ETHUSD",1732124235091,1.11984626,3070.8,3069.0,0.55]
["bitfinex","ETHUSD",1732124235092,0.23774376,3070.6,3069.0,0.55]
["bitfinex","ETHUSD",1732124235346,0.23775581,3070.7,3069.3,0.8179]
["bitfinex","ETHUSD",1732124235489,0.1,3071.7,3069.6,0.8179]
["bitfinex","ETHUSD",1732124235490,0.43946603,3071.7,3069.6,0.8179]
["bitfinex","ETHUSD",1732124235843,0.43946603,3071.7,3069.5,0.55]
["bitfinex","ETHUSD",1732124235844,0.55,3071.3,3070.1,0.55]
["bitfinex","ETHUSD",1732124236139,8.95794156,3072.5,3070.4,0.8179]
["bitfinex","ETHUSD",1732124236140,0.23738444,3071.6,3070.4,0.8179]
["bitfinex","ETHUSD",1732124236337,0.33944336,3072.3,3070.4,0.8179]
["bitfinex","ETHUSD",1732124236490,0.23691382,3072.2,3070.4,0.8179]
["bitfinex","ETHUSD",1732124236695,0.33944336,3072.3,3070.6,0.7813]
["bitfinex","ETHUSD",1732124236944,0.23693542,3072.2,3070.6,0.7813]
["bitfinex","ETHUSD",1732124237093,0.33944336,3072.3,3070.6,0.7813]
["bitfinex","ETHUSD",1732124237293,0.8179,3072.4,3070.9,0.56]
["bitfinex","ETHUSD",1732124237535,8.95794156,3073.8,3071.3,0.7742]
["bitfinex","ETHUSD",1732124237536,0.33932436,3073.4,3071.3,0.7742]
["bitfinex","ETHUSD",1732124237722,0.33932436,3073.4,3071.5,0.7742]
["bitfinex","ETHUSD",1732124238510,0.23657062,3073.3,3071.5,0.7742]
["bitfinex","ETHUSD",1732124239119,0.33606066,3073.2,3071.5,0.7742]
["bitfinex","ETHUSD",1732124239321,3.0,3073.0,3071.5,0.7742]
["bitfinex","ETHUSD",1732124239536,0.02,3072.8,3071.5,0.7742]
["bitfinex","ETHUSD",1732124239851,0.78606066,3072.7,3071.5,0.7742]
["bitfinex","ETHUSD",1732124240066,0.1,3072.4,3070.0,0.8252]
["bitfinex","ETHUSD",1732124240239,0.55,3072.1,3070.2,0.8252]
["bitfinex","ETHUSD",1732124240563,3.0,3072.2,3070.3,0.86186402]
["bitfinex","ETHUSD",1732124240765,4.19579416,3072.2,3070.3,0.86186402]
["bitfinex","ETHUSD",1732124242456,0.55,3072.1,3070.3,0.86186402]
["bitfinex","ETHUSD",1732124242659,0.55,3072.1,3070.3,0.8293]
["bitfinex","ETHUSD",1732124243980,0.65,3072.1,3070.3,0.8293]
["bitfinex","ETHUSD",1732124244177,0.55,3071.8,3070.3,0.8293]
["bitfinex","ETHUSD",1732124244465,0.55,3071.6,3070.3,0.8293]
["bitfinex","ETHUSD",1732124244626,0.55,3071.4,3070.3,0.8293]
["bitfinex","ETHUSD",1732124245952,8.95794156,3072.0,3070.3,0.8293]
["bitfinex","ETHUSD",1732124246164,9.05794156,3072.5,3070.5,0.8064]
["bitfinex","ETHUSD",1732124246366,0.1,3072.9,3070.7,0.8064]
["bitfinex","ETHUSD",1732124246623,1.15190325,3072.8,3070.9,0.8064]
["bitfinex","ETHUSD",1732124246829,0.23610909,3072.7,3070.9,0.8064]
["bitfinex","ETHUSD",1732124247579,0.55,3072.6,3070.9,0.8064]
["bitfinex","ETHUSD",1732124247741,0.55,3072.4,3070.9,0.8064]
["bitfinex","ETHUSD",1732124247948,0.55,3072.2,3070.9,0.8064]
["bitfinex","ETHUSD",1732124248965,0.2364884,3072.1,3070.9,0.8064]
["bitfinex","ETHUSD",1732124249169,0.55,3072.2,3070.9,0.8064]
["bitfinex","ETHUSD",1732124249368,0.55,3072.0,3070.9,0.8064]
["bitfinex","ETHUSD",1732124249576,0.23640667,3072.1,3070.9,0.8064]
["bitfinex","ETHUSD",1732124249577,0.55,3071.8,3070.9,0.8064]
["bitfinex","ETHUSD",1732124249782,0.23640667,3071.7,3070.9,0.8064]
["bitfinex","ETHUSD",1732124250428,0.23640667,3071.7,3069.5,0.8015]
["bitfinex","ETHUSD",1732124250429,0.55,3071.4,3069.5,0.8015]
["bitfinex","ETHUSD",1732124250637,3.0,3071.5,3069.5,0.8015]
["bitfinex","ETHUSD",1732124250638,0.55,3071.2,3069.5,0.8015]
["bitfinex","ETHUSD",1732124250977,0.23657341,3071.1,3069.5,0.8015]
["bitfinex","ETHUSD",1732124251573,0.23657341,3071.1,3069.6,0.8161]
["bitfinex","ETHUSD",1732124251728,8.95794156,3072.4,3070.1,0.55]
["bitfinex","ETHUSD",1732124252064,0.90579416,3072.3,3070.5,0.55]
["bitfinex","ETHUSD",1732124252235,0.1,3073.0,3070.6,0.78745833]
["bitfinex","ETHUSD",1732124252779,0.33935628,3072.9,3070.6,0.78745833]
["bitfinex","ETHUSD",1732124252936,0.33935628,3072.9,3070.8,0.8171]
["bitfinex","ETHUSD",1732124253286,8.95794156,3072.8,3070.8,0.8171]
["bitfinex","ETHUSD",1732124253649,3.0,3072.7,3070.8,0.8171]
["bitfinex","ETHUSD",1732124254467,0.55,3072.6,3070.8,0.8171]
["bitfinex","ETHUSD",1732124254678,3.25507,3072.2,3070.8,0.8171]
["bitfinex","ETHUSD",1732124254885,3.580657,3072.1,3070.8,0.8171]
["bitfinex","ETHUSD",1732124255031,3.325507,3072.1,3070.8,0.8171]
["bitfinex","ETHUSD",1732124255232,0.325507,3072.1,3070.8,0.8171]
["bitfinex","ETHUSD",1732124255673,3.0,3072.5,3070.9,0.81636186]
["bitfinex","ETHUSD",1732124255882,9.29729784,3072.9,3070.9,0.81636186]
["bitfinex","ETHUSD",1732124256046,0.33935628,3072.9,3071.1,0.7838]
["bitfinex","ETHUSD",1732124256384,0.33935628,3072.9,3071.3,0.7808]
["bitfinex","ETHUSD",1732124256676,3.25355,3073.6,3071.5,0.7808]
["bitfinex","ETHUSD",1732124256677,8.95794156,3073.5,3071.5,0.7808]
["bitfinex","ETHUSD",1732124256879,12.53691656,3073.5,3071.7,0.7868]
["bitfinex","ETHUSD",1732124257040,4.50744166,3073.4,3071.7,0.7868]
["bitfinex","ETHUSD",1732124257386,1.25369166,3073.4,3071.7,0.7868]
["bitfinex","ETHUSD",1732124257548,3.25358,3073.6,3071.6,0.58254695]
["bitfinex","ETHUSD",1732124257549,3.25358,3073.6,3071.9,0.7868]
["bitfinex","ETHUSD",1732124257756,3.25374,3073.4,3071.9,0.7868]
["bitfinex","ETHUSD",1732124258079,0.325374,3073.3,3071.9,0.81934695]
["bitfinex","ETHUSD",1732124258260,4.15261139,3073.8,3072.1,0.79]
["bitfinex","ETHUSD",1732124258261,0.56,3073.8,3072.1,0.79]
["bitfinex","ETHUSD",1732124258584,0.56,3073.8,3072.2,0.80124175]
["bitfinex","ETHUSD",1732124258900,0.56,3073.8,3072.2,0.7687]
["bitfinex","ETHUSD",1732124258901,3.25349,3073.7,3072.2,0.7687]
["bitfinex","ETHUSD",1732124259107,0.381349,3073.6,3072.4,0.8226]
["bitfinex","ETHUSD",1732124259413,0.56,3073.8,3072.4,0.8226]
["bitfinex","ETHUSD",1732124259710,3.25348,3073.7,3072.4,0.8226]
["bitfinex","ETHUSD",1732124259915,0.56,3073.8,3072.4,0.8226]
["bitfinex","ETHUSD",1732124260591,3.56,3073.8,3072.4,0.8226]
["bitfinex","ETHUSD",1732124260764,0.56,3073.8,3072.4,0.8226]
["bitfinex","ETHUSD",1732124261196,3.56,3073.8,3072.4,0.8226]
["bitfinex","ETHUSD",1732124262010,3.25349,3073.7,3072.4,0.8226]
["bitfinex","ETHUSD",1732124262166,3.25369,3073.5,3072.4,0.8226]
["bitfinex","ETHUSD",1732124262365,3.25344,3073.7,3072.4,0.8226]
["bitfinex","ETHUSD",1732124262366,0.325369,3073.4,3072.4,0.8226]
["bitfinex","ETHUSD",1732124262610,0.56,3073.8,3072.4,0.8226]
["bitfinex","ETHUSD",1732124263295,0.56,3073.8,3072.5,0.0325411]
["bitfinex","ETHUSD",1732124263468,0.356,3073.7,3072.6,0.8087]
["bitfinex","ETHUSD",1732124263815,0.23937315,3073.6,3072.6,0.8087]
["bitfinex","ETHUSD",1732124263997,0.23937315,3073.5,3072.6,0.8087]
["bitfinex","ETHUSD",1732124264168,0.356,3073.7,3072.6,0.8087]
["bitfinex","ETHUSD",1732124264169,0.23937315,3073.4,3072.6,0.8087]
["bitfinex","ETHUSD",1732124264376,3.356,3073.7,3072.6,0.8087]
["bitfinex","ETHUSD",1732124264377,0.23937315,3073.3,3072.6,0.8087]
["bitfinex","ETHUSD",1732124264709,0.416932,3073.6,3072.6,0.8087]
["bitfinex","ETHUSD",1732124264710,0.23937315,3073.2,3072.6,0.8087]
["bitfinex","ETHUSD",1732124265123,0.23937315,3073.1,3072.6,0.8087]
["bitfinex","ETHUSD",1732124265308,0.56,3073.8,3072.6,0.8087]
["bitfinex","ETHUSD",1732124265309,0.23937315,3073.0,3072.6,0.8087]
["bitfinex","ETHUSD",1732124265519,0.23937315,3072.9,3072.6,0.8087]
["bitfinex","ETHUSD",1732124266007,0.23937315,3072.8,3072.6,0.8087]
["bitfinex","ETHUSD",1732124266219,0.56,3073.8,3072.6,0.8087]
["bitfinex","ETHUSD",1732124266436,0.56,3073.8,3072.7,0.7717]
["bitfinex","ETHUSD",1732124266732,0.916,3073.8,3072.7,0.7717]
["bitfinex","ETHUSD",1732124266886,4.1693,3073.8,3072.7,0.7717]
["bitfinex","ETHUSD",1732124267513,3.25342,3073.7,3072.7,0.7717]
["bitfinex","ETHUSD",1732124267716,3.25354,3073.6,3072.7,0.7717]
["bitfinex","ETHUSD",1732124267929,3.25394,3073.2,3072.7,0.7717]
["bitfinex","ETHUSD",1732124268086,3.25385,3073.3,3072.7,0.7717]
["bitfinex","ETHUSD",1732124268289,3.25399,3073.2,3072.7,0.7717]
["bitfinex","ETHUSD",1732124268534,0.325399,3073.1,3072.7,0.7717]
["bitfinex","ETHUSD",1732124269528,3.25379,3073.4,3072.7,0.7717]
["bitfinex","ETHUSD",1732124269737,3.25388,3073.3,3072.7,0.7717]
["bitfinex","ETHUSD",1732124269947,6.25386,3073.3,3072.7,0.7717]
["bitfinex","ETHUSD",1732124270094,3.25395,3073.2,3072.7,0.7717]
["bitfinex","ETHUSD",1732124270296,0.625395,3073.1,3072.7,0.7717]
["bitfinex","ETHUSD",1732124271534,3.0,3073.5,3072.7,0.7717]
["bitfinex","ETHUSD",1732124271740,3.0,3073.3,3072.7,0.7717]
["bitfinex","ETHUSD",1732124272232,3.25357,3073.6,3072.7,0.7717]
["bitfinex","ETHUSD",1732124272233,3.0,3073.5,3072.7,0.7717]
["bitfinex","ETHUSD",1732124272442,0.56,3073.8,3072.7,0.7717]
["bitfinex","ETHUSD",1732124272443,3.25396,3073.2,3072.7,0.7717]
["bitfinex","ETHUSD",1732124272734,3.0,3073.0,3072.7,0.7717]
["bitfinex","ETHUSD",1732124273086,6.25415,3073.0,3072.7,0.7717]
["bitfinex","ETHUSD",1732124273587,9.50838,3073.0,3072.7,0.7717]
["bitfinex","ETHUSD",1732124273792,0.950838,3072.9,3072.7,0.7717]
["bitfinex","ETHUSD",1732124274035,3.25436,3072.8,3071.2,0.7749]
["bitfinex","ETHUSD",1732124274202,6.50882,3072.8,3071.2,0.7749]
["bitfinex","ETHUSD",1732124274400,4.0005058,3072.7,3071.2,0.7749]
["bitfinex","ETHUSD",1732124274613,0.7459658,3072.7,3071.2,0.7749]
["bitfinex","ETHUSD",1732124274813,0.7459658,3072.7,3071.3,0.03255444]
["bitfinex","ETHUSD",1732124275131,3.0,3073.0,3071.4,0.7817]
["bitfinex","ETHUSD",1732124275332,3.0,3073.1,3071.1,0.7817]
["bitfinex","ETHUSD",1732124275491,3.0,3072.8,3071.4,0.7817]
["bitfinex","ETHUSD",1732124275690,0.3,3072.9,3071.4,0.7817]
["bitfinex","ETHUSD",1732124275691,3.0,3072.9,3071.4,0.81425173]
["bitfinex","ETHUSD",1732124276298,0.625421,3072.8,3071.4,0.7817]
["bitfinex","ETHUSD",1732124276631,0.625421,3072.8,3071.6,0.8099]
["bitfinex","ETHUSD",1732124277600,0.625421,3072.8,3071.8,0.8331]
["bitfinex","ETHUSD",1732124277932,0.6879741,3072.7,3071.8,0.8331]
["bitfinex","ETHUSD",1732124278443,3.0,3073.1,3071.8,0.8331]
["bitfinex","ETHUSD",1732124278592,0.23966979,3073.0,3071.8,0.8331]
["bitfinex","ETHUSD",1732124278789,0.23966979,3072.9,3071.8,0.8331]
["bitfinex","ETHUSD",1732124278992,3.0,3073.1,3071.8,0.8331]
["bitfinex","ETHUSD",1732124278993,3.23966979,3072.8,3071.8,0.8331]
["bitfinex","ETHUSD",1732124279216,0.23966979,3072.7,3071.8,0.8331]
["bitfinex","ETHUSD",1732124279435,0.23966979,3072.6,3071.8,0.8331]
["bitfinex","ETHUSD",1732124279636,0.23966979,3072.5,3071.8,0.8331]
["bitfinex","ETHUSD",1732124280140,0.23966979,3072.4,3071.8,0.8331]
["bitfinex","ETHUSD",1732124280295,0.23966979,3072.3,3071.8,0.8331]
["bitfinex","ETHUSD",1732124280489,0.2398996,3072.2,3072.0,0.76]
["bitfinex","ETHUSD",1732124280704,0.33921527,3073.5,3072.2,0.76]
["bitfinex","ETHUSD",1732124280915,3.59285527,3073.5,3072.2,0.76]
["bitfinex","ETHUSD",1732124281152,3.25381,3073.4,3072.2,0.76]
["bitfinex","ETHUSD",1732124281843,3.25383,3073.3,3072.2,0.76]
["bitfinex","ETHUSD",1732124282208,3.25396,3073.2,3072.2,0.76]
["bitfinex","ETHUSD",1732124282736,3.61302553,3073.4,3072.2,0.76]
["bitfinex","ETHUSD",1732124282737,3.0,3073.3,3072.2,0.76]
["bitfinex","ETHUSD",1732124282955,0.66130255,3073.2,3072.2,0.76]
["bitfinex","ETHUSD",1732124284452,3.66130255,3073.2,3072.2,0.76]
["bitfinex","ETHUSD",1732124284744,3.25427,3072.9,3072.2,0.76]
["bitfinex","ETHUSD",1732124284978,6.91530255,3073.2,3072.2,0.76]
["bitfinex","ETHUSD",1732124285257,1.58732441,3073.1,3072.2,0.76]
["bitfinex","ETHUSD",1732124285457,3.25432,3072.9,3072.2,0.76]
["bitfinex","ETHUSD",1732124286155,3.0,3073.0,3072.2,0.76]
["bitfinex","ETHUSD",1732124286360,3.25431,3072.9,3072.2,0.76]
["bitfinex","ETHUSD",1732124286864,6.25443,3072.8,3072.2,0.76]
["bitfinex","ETHUSD",1732124287784,3.25459,3072.6,3072.2,0.76]
["bitfinex","ETHUSD",1732124288065,3.25468,3072.5,3072.2,0.76]
["bitfinex","ETHUSD",1732124288271,3.25483,3072.4,3071.1,0.8156]
["bitfinex","ETHUSD",1732124288558,3.25489,3072.3,3071.1,0.8156]
["bitfinex","ETHUSD",1732124288777,3.25483,3072.4,3071.1,0.8156]
["bitfinex","ETHUSD",1732124289328,3.0,3072.5,3071.2,0.03255572]
["bitfinex","ETHUSD",1732124289541,3.33924044,3072.9,3071.2,0.7715]
["bitfinex","ETHUSD",1732124289744,1.37409947,3072.8,3071.2,0.7715]
["bitfinex","ETHUSD",1732124290221,3.0,3072.9,3071.4,0.8253]
["bitfinex","ETHUSD",1732124290554,9.80821426,3073.0,3071.6,0.8253]
["bitfinex","ETHUSD",1732124290859,1.60623043,3072.9,3071.6,0.8253]
["bitfinex","ETHUSD",1732124291419,4.86055043,3072.9,3071.6,0.8253]
["bitfinex","ETHUSD",1732124292062,4.60623043,3072.9,3071.6,0.8253]
["bitfinex","ETHUSD",1732124292569,3.0,3072.9,3071.7,0.85785118]
["bitfinex","ETHUSD",1732124292778,8.95794156,3073.0,3071.7,0.85785118]
["bitfinex","ETHUSD",1732124292977,12.21140156,3073.7,3071.7,0.85785118]
["bitfinex","ETHUSD",1732124293275,0.381346,3073.6,3071.7,0.85785118]
["bitfinex","ETHUSD",1732124293877,3.25399,3073.2,3071.7,0.8253]
["bitfinex","ETHUSD",1732124294049,3.25404,3073.1,3071.7,0.8253]
["bitfinex","ETHUSD",1732124294250,0.650803,3073.0,3071.7,0.8253]
["bitfinex","ETHUSD",1732124294481,3.25404,3073.1,3071.7,0.8253]
["bitfinex","ETHUSD",1732124294866,3.25421,3073.0,3071.7,0.8253]
["bitfinex","ETHUSD",1732124295371,3.0,3073.2,3071.7,0.8253]
["bitfinex","ETHUSD",1732124295589,1.19579416,3073.1,3071.7,0.8253]
["bitfinex","ETHUSD",1732124295878,4.44988416,3073.1,3071.7,0.8253]
["bitfinex","ETHUSD",1732124296177,1.19579416,3073.1,3071.7,0.8253]
["bitfinex","ETHUSD",1732124296577,1.19579416,3073.1,3071.6,0.55]
["bitfinex","ETHUSD",1732124296786,1.19579416,3073.1,3071.7,0.8169]
["bitfinex","ETHUSD",1732124296939,0.41957942,3073.0,3071.7,0.8169]
["bitfinex","ETHUSD",1732124299272,3.67373942,3073.0,3071.7,0.8169]
["bitfinex","ETHUSD",1732124299476,0.41957942,3073.0,3071.7,0.8169]
["bitfinex","ETHUSD",1732124299661,9.29724156,3073.5,3071.8,0.7592]
["bitfinex","ETHUSD",1732124299662,3.0,3073.4,3071.8,0.7592]
["bitfinex","ETHUSD",1732124299862,3.0,3073.4,3071.9,0.82124912]
["bitfinex","ETHUSD",1732124300047,4.55928576,3073.4,3071.9,0.82124912]
["bitfinex","ETHUSD",1732124300908,7.81303576,3073.4,3071.9,0.7887]
["bitfinex","ETHUSD",1732124301570,4.55928576,3073.4,3071.9,0.7887]
["bitfinex","ETHUSD",1732124301742,1.35172273,3073.3,3071.9,0.7887]
["bitfinex","ETHUSD",1732124302140,1.55928576,3073.4,3071.9,0.7887]
["bitfinex","ETHUSD",1732124302363,3.0,3073.5,3071.9,0.7887]
["bitfinex","ETHUSD",1732124302543,0.381346,3073.6,3072.0,0.83004682]
["bitfinex","ETHUSD",1732124302769,0.89918308,3073.8,3072.0,0.83004682]
["bitfinex","ETHUSD",1732124302770,0.33918308,3073.8,3072.0,0.83004682]
["bitfinex","ETHUSD",1732124303377,0.33918308,3073.8,3072.2,0.7975]
["bitfinex","ETHUSD",1732124304236,0.33918308,3073.8,3072.1,0.58254195]
["bitfinex","ETHUSD",1732124304440,3.26224,3074.8,3072.1,0.58254195]
["bitfinex","ETHUSD",1732124304441,8.95794156,3074.7,3072.8,0.3252]
["bitfinex","ETHUSD",1732124304747,0.33911539,3074.7,3073.3,0.55]
["bitfinex","ETHUSD",1732124304943,3.25177,3075.3,3073.4,0.81502941]
["bitfinex","ETHUSD",1732124305176,1.54614116,3075.2,3073.6,0.7825]
["bitfinex","ETHUSD",1732124305380,1.54614116,3075.2,3073.8,0.7825]
["bitfinex","ETHUSD",1732124305593,0.33906102,3075.3,3073.8,0.81502674]
["bitfinex","ETHUSD",1732124305740,0.33906102,3075.3,3074.1,0.55]
["bitfinex","ETHUSD",1732124305945,0.33906102,3075.3,3074.4,0.7988]
["bitfinex","ETHUSD",1732124306342,0.33906102,3075.3,3074.6,0.7988]
["bitfinex","ETHUSD",1732124306544,0.3393,3076.6,3074.5,0.58251965]
["bitfinex","ETHUSD",1732124306545,0.7988,3076.3,3074.8,0.8265]
["bitfinex","ETHUSD",1732124306744,0.7988,3076.3,3074.7,0.58251775]
["bitfinex","ETHUSD",1732124306745,0.7645,3077.4,3075.2,0.8265]
["bitfinex","ETHUSD",1732124306983,3.24977,3077.2,3075.4,0.8265]
["bitfinex","ETHUSD",1732124307284,3.25,3077.0,3075.4,0.8265]
["bitfinex","ETHUSD",1732124307469,0.325,3076.9,3075.4,0.8265]
["bitfinex","ETHUSD",1732124307685,3.2501,3076.9,3075.4,0.8265]
["bitfinex","ETHUSD",1732124308341,3.24992,3077.0,3075.4,0.8265]
["bitfinex","ETHUSD",1732124308544,3.24982,3077.1,3075.4,1.20007731]
["bitfinex","ETHUSD",1732124308772,0.8265,3077.3,3075.5,0.8061]
["bitfinex","ETHUSD",1732124308773,3.25033,3076.7,3075.5,0.8061]
["bitfinex","ETHUSD",1732124308984,3.25035,3076.6,3075.5,0.8061]
["bitfinex","ETHUSD",1732124309168,3.0,3077.1,3075.5,0.8061]
["bitfinex","ETHUSD",1732124309374,3.25057,3076.4,3075.5,0.8061]
["bitfinex","ETHUSD",1732124309574,0.325057,3076.3,3075.5,0.8061]
["bitfinex","ETHUSD",1732124309896,3.575797,3076.3,3075.5,0.8061]
["bitfinex","ETHUSD",1732124310101,0.325057,3076.3,3075.5,0.8061]
["bitfinex","ETHUSD",1732124310247,3.325057,3076.3,3075.5,0.8061]
["bitfinex","ETHUSD",1732124310448,0.325057,3076.3,3075.5,0.8061]
["bitfinex","ETHUSD",1732124311164,3.0,3076.9,3075.5,0.8061]
["bitfinex","ETHUSD",1732124311369,6.24985,3077.1,3075.5,0.8061]
["bitfinex","ETHUSD",1732124312088,0.8992862,3077.8,3075.9,0.7862]
["bitfinex","ETHUSD",1732124312258,0.1403862,3077.8,3076.1,0.7862]
["bitfinex","ETHUSD",1732124312599,4.1757262,3077.8,3076.1,0.7862]
["bitfinex","ETHUSD",1732124312766,4.1757262,3077.8,3076.2,0.7862]
["bitfinex","ETHUSD",1732124312767,3.24961,3077.3,3076.2,0.7862]
["bitfinex","ETHUSD",1732124312951,3.25,3077.0,3076.2,0.7862]
["bitfinex","ETHUSD",1732124313157,0.7589,3077.4,3076.2,0.7862]
["bitfinex","ETHUSD",1732124313158,0.325,3076.9,3076.2,0.7862]
["bitfinex","ETHUSD",1732124313460,3.25043,3076.6,3076.2,0.7862]
["bitfinex","ETHUSD",1732124313648,3.25044,3076.5,3076.2,0.7862]
["bitfinex","ETHUSD",1732124313850,3.0,3076.4,3076.2,0.7862]
["bitfinex","ETHUSD",1732124314150,3.25023,3076.7,3076.2,0.7862]
["bitfinex","ETHUSD",1732124314151,0.325043,3076.5,3076.2,0.7862]
["bitfinex","ETHUSD",1732124314368,3.0,3076.4,3076.2,0.7862]
["bitfinex","ETHUSD",1732124314576,0.325043,3076.5,3075.8,0.8043]
["bitfinex","ETHUSD",1732124314793,0.7645,3076.7,3073.9,0.8043]
["bitfinex","ETHUSD",1732124314794,3.25127,3075.8,3073.9,0.8043]
["bitfinex","ETHUSD",1732124314984,3.0,3076.2,3073.5,0.01]
["bitfinex","ETHUSD",1732124314985,0.325127,3075.7,3074.0,0.83682111]
["bitfinex","ETHUSD",1732124315353,6.25094,3076.1,3074.0,0.83682111]
["bitfinex","ETHUSD",1732124315555,3.0,3075.9,3074.0,0.83682111]
["bitfinex","ETHUSD",1732124315794,8.95794156,3076.3,3074.0,0.83682111]
["bitfinex","ETHUSD",1732124315795,6.25085,3076.2,3074.0,0.83682111]
["bitfinex","ETHUSD",1732124315958,3.0,3076.2,3074.2,0.7828]
["bitfinex","ETHUSD",1732124316164,1.95794156,3076.3,3074.4,0.7828]
["bitfinex","ETHUSD",1732124316381,0.7645,3076.7,3074.6,0.7828]
["bitfinex","ETHUSD",1732124316382,0.19579416,3076.2,3074.6,0.7828]
["bitfinex","ETHUSD",1732124316603,3.25083,3076.2,3074.6,0.7828]
["bitfinex","ETHUSD",1732124316754,3.251,3076.0,3074.6,0.7828]
["bitfinex","ETHUSD",1732124317094,0.3251,3075.9,3074.6,0.7828]
["bitfinex","ETHUSD",1732124317403,3.25125,3075.8,3074.6,0.7828]
["bitfinex","ETHUSD",1732124317550,3.25127,3075.8,3074.6,0.7828]
["bitfinex","ETHUSD",1732124317752,3.25156,3075.5,3074.6,0.7828]
["bitfinex","ETHUSD",1732124317946,3.576846,3075.4,3074.6,0.7828]
["bitfinex","ETHUSD",1732124318189,0.325156,3075.4,3074.6,0.7828]
["bitfinex","ETHUSD",1732124318391,6.25139,3075.7,3074.6,0.7828]
["bitfinex","ETHUSD",1732124318550,3.0,3075.7,3074.6,0.7828]
["bitfinex","ETHUSD",1732124318757,3.0,3075.9,3074.6,0.7828]
["bitfinex","ETHUSD",1732124318953,0.7645,3076.8,3074.7,0.03252066]
["bitfinex","ETHUSD",1732124319153,3.25045,3076.5,3074.9,0.55]
["bitfinex","ETHUSD",1732124319370,3.2504,3076.6,3075.0,0.7679]
["bitfinex","ETHUSD",1732124319572,0.32504,3076.5,3075.0,0.7679]
["bitfinex","ETHUSD",1732124319753,0.32504,3076.5,3075.1,0.7679]
["bitfinex","ETHUSD",1732124319979,3.57553,3076.5,3075.1,0.7679]
["bitfinex","ETHUSD",1732124320162,3.25057,3076.4,3075.1,0.7679]
["bitfinex","ETHUSD",1732124320362,0.357561,3076.3,3075.1,0.7679]
["bitfinex","ETHUSD",1732124320913,3.25079,3076.2,3075.1,0.7679]
["bitfinex","ETHUSD",1732124321206,3.0,3076.8,3075.1,0.7679]
["bitfinex","ETHUSD",1732124321207,3.25057,3076.4,3075.1,0.7679]
["bitfinex","ETHUSD",1732124321567,6.25014,3076.8,3075.1,0.7679]
["bitfinex","ETHUSD",1732124321568,3.0,3076.8,3075.1,0.7679]
["bitfinex","ETHUSD",1732124321769,0.01,3077.0,3075.1,0.7679]
["bitfinex","ETHUSD",1732124321770,3.25083,3076.2,3075.1,0.7679]
["bitfinex","ETHUSD",1732124322659,3.25066,3076.3,3075.1,0.7679]
["bitfinex","ETHUSD",1732124322955,3.0,3076.6,3075.1,0.7679]
["bitfinex","ETHUSD",1732124322956,3.25047,3076.5,3075.1,0.7679]
["bitfinex","ETHUSD",1732124323256,0.625047,3076.4,3075.1,0.7679]
["bitfinex","ETHUSD",1732124323457,3.24998,3077.0,3075.2,0.80131356]
["bitfinex","ETHUSD",1732124323689,0.324998,3076.9,3075.2,0.80131356]
["bitfinex","ETHUSD",1732124323897,3.575028,3076.9,3075.2,0.80131356]
["bitfinex","ETHUSD",1732124324061,0.324998,3076.9,3075.2,0.80131356]
["bitfinex","ETHUSD",1732124324263,3.24955,3077.4,3075.3,0.55]
["bitfinex","ETHUSD",1732124324461,3.24972,3077.2,3075.6,0.8107]
["bitfinex","ETHUSD",1732124324656,0.324972,3077.1,3075.7,0.58250715]
["bitfinex","ETHUSD",1732124325016,3.24933,3077.6,3076.0,0.7679]
["bitfinex","ETHUSD",1732124325302,0.1403862,3077.8,3076.2,0.7679]
["bitfinex","ETHUSD",1732124325522,0.47931482,3077.8,3076.4,0.55]
["bitfinex","ETHUSD",1732124325710,3.24929,3077.6,3076.5,0.7679]
["bitfinex","ETHUSD",1732124326010,0.1403862,3077.8,3076.5,0.7679]
["bitfinex","ETHUSD",1732124329826,0.1403862,3077.8,3076.7,0.79]
["bitfinex","ETHUSD",1732124330159,0.1403862,3077.8,3076.8,0.8224963]
["bitfinex","ETHUSD",1732124330423,0.1403862,3077.8,3076.8,0.79]
["bitfinex","ETHUSD",1732124331026,0.1403862,3077.8,3076.9,0.7702]
["bitfinex","ETHUSD",1732124332280,3.24929,3077.6,3076.9,0.7702]
["bitfinex","ETHUSD",1732124332592,0.1403862,3077.8,3076.9,0.7702]
["bitfinex","ETHUSD",1732124332593,0.324929,3077.5,3076.9,0.7702]
["bitfinex","ETHUSD",1732124332897,0.1403862,3077.8,3076.9,0.7702]
["bitfinex","ETHUSD",1732124333290,3.3895562,3077.8,3076.9,0.7702]
["bitfinex","ETHUSD",1732124333504,0.1403862,3077.8,3076.9,0.7702]
["bitfinex","ETHUSD",1732124333734,3.24924,3077.7,3076.9,0.7702]
["bitfinex","ETHUSD",1732124333881,3.24956,3077.4,3076.9,0.7702]
["bitfinex","ETHUSD",1732124334119,3.24956,3077.4,3075.8,0.8283]
["bitfinex","ETHUSD",1732124334120,3.25012,3076.9,3075.8,0.8283]
["bitfinex","ETHUSD",1732124334324,0.7645,3077.5,3075.8,0.8283]
["bitfinex","ETHUSD",1732124334325,0.325012,3076.8,3075.8,0.8283]
["bitfinex","ETHUSD",1732124334517,3.24966,3077.3,3075.8,0.8283]
["bitfinex","ETHUSD",1732124334823,3.24982,3077.1,3075.8,0.8283]
["bitfinex","ETHUSD",1732124335020,1.95794156,3077.7,3075.8,0.8283]
["bitfinex","ETHUSD",1732124335021,0.324982,3077.0,3075.8,0.8283]
["bitfinex","ETHUSD",1732124335231,3.2496,3077.3,3075.8,0.8283]
["bitfinex","ETHUSD",1732124335620,3.0,3077.6,3075.8,0.8283]
["bitfinex","ETHUSD",1732124335820,3.25001,3077.0,3075.8,0.8283]
["bitfinex","ETHUSD",1732124336120,3.25,3077.0,3075.8,0.8283]
["bitfinex","ETHUSD",1732124336747,3.25019,3076.8,3075.8,0.8283]
["bitfinex","ETHUSD",1732124336948,3.25,3077.0,3075.8,0.8283]
["bitfinex","ETHUSD",1732124337279,0.7645,3077.3,3075.8,0.8283]
["bitfinex","ETHUSD",1732124337280,0.625,3076.9,3075.9,0.85001126]
["bitfinex","ETHUSD",1732124337439,0.83475078,3077.6,3075.9,0.85001126]
["bitfinex","ETHUSD",1732124337440,3.0,3077.2,3075.9,0.85001126]
["bitfinex","ETHUSD",1732124337763,3.1403862,3077.8,3075.9,0.85001126]
["bitfinex","ETHUSD",1732124337968,3.1403862,3077.8,3076.0,0.55]
["bitfinex","ETHUSD",1732124338269,0.63894062,3077.7,3076.3,0.7684]
["bitfinex","ETHUSD",1732124338427,0.1403862,3077.8,3076.5,0.7684]
["bitfinex","ETHUSD",1732124339724,0.47931682,3077.8,3076.6,0.7572]
["bitfinex","ETHUSD",1732124339929,3.72840682,3077.8,3076.6,0.7572]
["bitfinex","ETHUSD",1732124340130,0.47931682,3077.8,3076.6,0.7572]
["bitfinex","ETHUSD",1732124340379,0.34793168,3077.7,3076.6,0.7572]
["bitfinex","ETHUSD",1732124340524,3.24925,3077.7,3076.6,0.7572]
["bitfinex","ETHUSD",1732124340726,0.1403862,3077.8,3076.6,0.7572]
["bitfinex","ETHUSD",1732124340933,3.24956,3077.4,3076.6,0.7572]
["bitfinex","ETHUSD",1732124341165,0.1403862,3077.8,3076.6,0.7572]
["bitfinex","ETHUSD",1732124341166,3.24983,3077.1,3076.6,0.7572]
["bitfinex","ETHUSD",1732124341698,0.324931,3077.5,3076.6,0.7572]
["bitfinex","ETHUSD",1732124341699,3.24971,3077.2,3076.6,0.7572]
["bitfinex","ETHUSD",1732124342211,0.324931,3077.5,3076.6,0.7572]
["bitfinex","ETHUSD",1732124342212,3.25009,3076.9,3076.6,0.7572]
["bitfinex","ETHUSD",1732124342341,3.25009,3076.9,3075.4,0.7937]
["bitfinex","ETHUSD",1732124342802,3.25023,3076.7,3075.4,0.7937]
["bitfinex","ETHUSD",1732124342939,3.25023,3076.8,3075.4,0.7937]
["bitfinex","ETHUSD",1732124343142,3.2503,3076.7,3075.4,0.7937]
["bitfinex","ETHUSD",1732124343681,0.325009,3076.8,3075.5,0.03251059]
["bitfinex","ETHUSD",1732124343844,3.24993,3077.0,3075.6,0.7647]
["bitfinex","ETHUSD",1732124344041,3.24988,3077.1,3075.6,0.7647]
["bitfinex","ETHUSD",1732124344258,0.400968,3077.0,3075.6,0.7647]
["bitfinex","ETHUSD",1732124344454,3.0,3077.0,3075.6,0.7647]
["bitfinex","ETHUSD",1732124344772,3.25093,3076.1,3075.2,0.7647]
["bitfinex","ETHUSD",1732124344977,0.325093,3076.0,3075.2,0.7647]
["bitfinex","ETHUSD",1732124345295,6.50145,3076.3,3075.2,0.7647]
["bitfinex","ETHUSD",1732124345445,3.25078,3076.2,3075.2,0.7647]
["bitfinex","ETHUSD",1732124345649,3.0,3076.4,3075.2,0.7647]
["bitfinex","ETHUSD",1732124345960,3.25082,3076.2,3075.2,0.7647]
["bitfinex","ETHUSD",1732124346169,3.32505,3076.4,3075.2,0.7647]
["bitfinex","ETHUSD",1732124346360,3.0,3076.4,3075.2,0.7647]
["bitfinex","ETHUSD",1732124346697,6.25056,3076.4,3075.2,0.7647]
["bitfinex","ETHUSD",1732124346842,3.0,3076.4,3075.2,0.7647]
["bitfinex","ETHUSD",1732124347045,3.59882458,3077.0,3075.3,0.79701543]
["bitfinex","ETHUSD",1732124347046,0.33886458,3077.0,3075.3,0.79701543]
["bitfinex","ETHUSD",1732124347277,3.24998,3077.0,3075.4,0.55]
["bitfinex","ETHUSD",1732124347453,3.24998,3077.0,3075.5,0.7532]
["bitfinex","ETHUSD",1732124347665,0.324998,3076.9,3075.5,0.7532]
["bitfinex","ETHUSD",1732124347868,3.24956,3077.4,3075.6,0.78570731]
["bitfinex","ETHUSD",1732124348089,3.24956,3077.4,3075.7,0.55]
["bitfinex","ETHUSD",1732124348294,0.01,3078.0,3075.9,0.55]
["bitfinex","ETHUSD",1732124348295,3.24936,3077.6,3075.9,0.55]
["bitfinex","ETHUSD",1732124348498,0.7511,3078.0,3076.1,0.55]
["bitfinex","ETHUSD",1732124348696,3.2489,3078.0,3076.2,0.7532]
["bitfinex","ETHUSD",1732124348865,6.49784,3078.0,3076.2,0.7532]
["bitfinex","ETHUSD",1732124349077,0.7511,3078.4,3076.3,0.55]
["bitfinex","ETHUSD",1732124349078,3.24867,3078.2,3076.3,0.55]
["bitfinex","ETHUSD",1732124349314,3.24867,3078.2,3076.4,0.7532]
["bitfinex","ETHUSD",1732124349450,3.24883,3078.1,3076.4,0.7532]
["bitfinex","ETHUSD",1732124349851,3.24889,3078.0,3076.4,0.7532]
["bitfinex","ETHUSD",1732124350289,0.47931382,3077.8,3076.5,0.03249813]
["bitfinex","ETHUSD",1732124350486,0.1403862,3077.8,3076.7,0.7532]
["bitfinex","ETHUSD",1732124350682,0.1403862,3077.8,3076.9,0.7867]
["bitfinex","ETHUSD",1732124350885,0.1403862,3077.8,3077.1,0.7867]
["bitfinex","ETHUSD",1732124356163,0.1403862,3077.8,3077.2,0.78849424]
["bitfinex","ETHUSD",1732124356510,0.1403862,3077.8,3077.4,0.756]
["bitfinex","ETHUSD",1732124358518,0.1403862,3077.8,3077.6,0.8305]
["bitfinex","ETHUSD",1732124363914,6.90223939,3079.4,3076.7,0.04248876]
["bitfinex","ETHUSD",1732124363915,0.7963,3080.2,3078.0,0.55]
["bitfinex","ETHUSD",1732124364077,0.7963,3080.2,3078.4,0.55]
["bitfinex","ETHUSD",1732124364284,0.7963,3080.2,3078.5,0.83927537]
["bitfinex","ETHUSD",1732124364591,4.04293,3080.2,3078.5,0.83927537]
["bitfinex","ETHUSD",1732124364796,3.24686,3079.9,3078.5,0.8068]
["bitfinex","ETHUSD",1732124365018,0.324686,3079.8,3078.5,0.8068]
["bitfinex","ETHUSD",1732124365175,4.04289,3080.2,3078.6,0.03247678]
["bitfinex","ETHUSD",1732124365375,3.5340407,3080.1,3078.7,0.7939]
["bitfinex","ETHUSD",1732124366039,3.24682,3080.0,3078.7,0.7939]
["bitfinex","ETHUSD",1732124366238,6.24692,3079.9,3078.7,0.7939]
["bitfinex","ETHUSD",1732124366540,0.949374,3079.8,3078.7,0.7939]
["bitfinex","ETHUSD",1732124366947,0.5340407,3080.1,3078.8,0.8016768]
["bitfinex","ETHUSD",1732124367108,0.4789331,3080.8,3078.8,0.7692]
["bitfinex","ETHUSD",1732124367109,0.01,3080.6,3078.8,0.7692]
["bitfinex","ETHUSD",1732124367291,3.24616,3080.6,3078.8,0.7692]
["bitfinex","ETHUSD",1732124367497,3.24608,3080.7,3079.0,0.7856]
["bitfinex","ETHUSD",1732124367729,0.33864662,3080.6,3079.1,0.81807074]
["bitfinex","ETHUSD",1732124367928,0.33864662,3080.6,3079.1,0.7856]
["bitfinex","ETHUSD",1732124368142,0.7856,3080.7,3079.2,0.5824708]
["bitfinex","ETHUSD",1732124368297,3.3862962,3080.8,3079.3,0.7856]
["bitfinex","ETHUSD",1732124368501,0.53441378,3080.7,3079.4,0.03246861]
["bitfinex","ETHUSD",1732124368827,0.7228562,3080.8,3079.9,0.55]
["bitfinex","ETHUSD",1732124368828,0.1403862,3080.8,3079.9,0.55]
["bitfinex","ETHUSD",1732124368995,0.1403862,3080.8,3079.5,3.0]
["bitfinex","ETHUSD",1732124368996,0.1403862,3080.8,3080.2,0.8225]
["bitfinex","ETHUSD",1732124369595,0.1403862,3080.8,3079.2,0.02]
["bitfinex","ETHUSD",1732124369596,0.1403862,3080.8,3080.4,0.8225]
["bitfinex","ETHUSD",1732124370540,3.2441,3082.6,3080.7,0.55]
["bitfinex","ETHUSD",1732124370760,1.296618,3082.3,3080.9,0.55]
["bitfinex","ETHUSD",1732124371040,0.7695,3082.9,3080.9,0.55]
["bitfinex","ETHUSD",1732124371041,0.7695,3082.9,3081.0,0.8032]
["bitfinex","ETHUSD",1732124371263,0.55,3082.5,3081.0,0.8032]
["bitfinex","ETHUSD",1732124371396,0.55,3082.5,3081.1,0.55]
["bitfinex","ETHUSD",1732124371598,0.7695,3082.9,3081.0,0.8032]
["bitfinex","ETHUSD",1732124371599,3.24405,3082.6,3081.0,0.8032]
["bitfinex","ETHUSD",1732124371876,0.324405,3082.5,3081.0,0.8032]
["bitfinex","ETHUSD",1732124372539,4.02756,3081.9,3080.0,3.0]
["bitfinex","ETHUSD",1732124372712,4.43431939,3082.8,3079.6,0.01]
["bitfinex","ETHUSD",1732124372713,3.0,3081.7,3081.0,0.8032]
["bitfinex","ETHUSD",1732124372896,3.0,3082.1,3081.0,0.8032]
["bitfinex","ETHUSD",1732124373105,3.0,3081.9,3081.0,0.8032]
["bitfinex","ETHUSD",1732124373336,0.624471,3081.8,3081.0,0.8032]
["bitfinex","ETHUSD",1732124373536,3.24504,3081.7,3081.0,0.8032]
["bitfinex","ETHUSD",1732124373854,3.24506,3081.7,3081.0,0.8032]
["bitfinex","ETHUSD",1732124374000,3.24513,3081.6,3081.0,0.8032]
["bitfinex","ETHUSD",1732124374727,3.2456,3081.1,3079.5,0.7922]
["bitfinex","ETHUSD",1732124374938,0.32456,3081.0,3079.5,0.7922]
["bitfinex","ETHUSD",1732124375224,3.24569,3081.1,3079.7,0.7922]
["bitfinex","ETHUSD",1732124375654,3.37522,3081.2,3079.7,0.7922]
["bitfinex","ETHUSD",1732124375854,6.62072,3081.2,3079.7,0.7922]
["bitfinex","ETHUSD",1732124376053,0.37522,3081.2,3079.7,0.7922]
["bitfinex","ETHUSD",1732124376258,6.98294,3081.1,3079.7,0.7922]
["bitfinex","ETHUSD",1732124376454,3.73728,3081.1,3079.7,0.7922]
["bitfinex","ETHUSD",1732124377044,0.73728,3081.1,3079.7,0.7922]
["bitfinex","ETHUSD",1732124377681,3.24628,3080.5,3079.7,0.7922]
["bitfinex","ETHUSD",1732124378243,3.24634,3080.4,3079.7,0.7922]
["bitfinex","ETHUSD",1732124378539,0.649262,3080.3,3079.7,0.7922]
["bitfinex","ETHUSD",1732124378741,3.24613,3080.6,3079.7,0.7922]
["bitfinex","ETHUSD",1732124378976,3.24623,3080.5,3079.7,0.7922]
["bitfinex","ETHUSD",1732124379157,3.24634,3080.4,3079.7,0.7922]
["bitfinex","ETHUSD",1732124379743,3.24649,3080.3,3079.7,0.7922]
["bitfinex","ETHUSD",1732124380243,0.324613,3080.5,3079.7,0.7922]
["bitfinex","ETHUSD",1732124380244,3.324613,3080.5,3079.7,0.7922]
["bitfinex","ETHUSD",1732124380483,0.324613,3080.5,3079.7,0.7922]
["bitfinex","ETHUSD",1732124380665,0.3570773,3080.4,3079.7,0.7922]
["bitfinex","ETHUSD",1732124380867,6.24623,3080.5,3079.7,0.7922]
["bitfinex","ETHUSD",1732124381170,3.0,3080.7,3079.7,0.7922]
["bitfinex","ETHUSD",1732124381369,3.0,3080.9,3079.7,0.7922]
["bitfinex","ETHUSD",1732124381680,0.3246,3080.8,3079.7,0.7922]
["bitfinex","ETHUSD",1732124382786,3.24545,3081.3,3079.7,0.7922]
["bitfinex","ETHUSD",1732124382956,3.24556,3081.2,3079.7,0.7922]
["bitfinex","ETHUSD",1732124383308,3.24594,3080.8,3079.7,0.7922]
["bitfinex","ETHUSD",1732124383614,3.24605,3080.7,3079.7,0.7922]
["bitfinex","ETHUSD",1732124383766,3.24553,3081.2,3079.7,0.7922]
["bitfinex","ETHUSD",1732124383970,3.24587,3080.9,3079.7,0.7922]
["bitfinex","ETHUSD",1732124384319,0.324587,3080.8,3079.7,0.7922]
["bitfinex","ETHUSD",1732124384868,3.0,3081.0,3079.7,0.7922]
["bitfinex","ETHUSD",1732124385309,6.24577,3081.0,3079.7,0.7922]
["bitfinex","ETHUSD",1732124385492,3.0,3081.1,3079.7,0.7922]
["bitfinex","ETHUSD",1732124385898,0.8175,3081.3,3079.7,0.7922]
["bitfinex","ETHUSD",1732124385899,3.24603,3080.7,3079.7,0.7922]
["bitfinex","ETHUSD",1732124386099,0.324603,3080.6,3079.7,0.7922]
["bitfinex","ETHUSD",1732124386326,3.570733,3080.6,3079.7,0.7922]
["bitfinex","ETHUSD",1732124386833,0.324603,3080.6,3079.7,0.7922]
["bitfinex","ETHUSD",1732124387006,3.24639,3080.4,3079.7,0.7922]
["bitfinex","ETHUSD",1732124387196,6.24576,3081.0,3079.7,0.7922]
["bitfinex","ETHUSD",1732124387197,3.24623,3080.5,3079.7,0.7922]
["bitfinex","ETHUSD",1732124387517,3.24645,3080.3,3079.7,0.7922]
["bitfinex","ETHUSD",1732124387669,0.324645,3080.2,3079.7,0.7922]
["bitfinex","ETHUSD",1732124388976,3.24675,3080.0,3079.7,0.7922]
["bitfinex","ETHUSD",1732124389610,0.7837,3080.5,3079.7,0.7922]
["bitfinex","ETHUSD",1732124389611,3.24693,3079.9,3079.7,0.7922]
["bitfinex","ETHUSD",1732124389780,3.24693,3079.9,3079.0,0.7684]
["bitfinex","ETHUSD",1732124389781,3.24697,3079.8,3079.0,0.7684]
["bitfinex","ETHUSD",1732124390729,3.324693,3079.9,3079.0,0.7684]
["bitfinex","ETHUSD",1732124390943,3.0,3080.2,3078.5,0.8315]
["bitfinex","ETHUSD",1732124391148,3.0,3080.2,3078.4,0.01]
["bitfinex","ETHUSD",1732124391149,3.624644,3080.2,3078.8,0.8315]
["bitfinex","ETHUSD",1732124391334,3.624644,3080.2,3079.0,0.8315]
["bitfinex","ETHUSD",1732124391539,0.624644,3080.2,3079.0,0.8315]
["bitfinex","ETHUSD",1732124391718,4.02996,3080.5,3079.0,0.8315]
["bitfinex","ETHUSD",1732124391719,6.24643,3080.4,3079.0,0.8315]
["bitfinex","ETHUSD",1732124391916,3.24671,3080.1,3079.0,0.8315]
["bitfinex","ETHUSD",1732124392265,3.24674,3080.1,3079.0,0.8315]
["bitfinex","ETHUSD",1732124392399,0.7837,3080.5,3078.0,0.04247142]
["bitfinex","ETHUSD",1732124392400,0.324674,3080.0,3079.1,0.7634]
["bitfinex","ETHUSD",1732124392603,3.0,3080.2,3079.1,0.7634]
["bitfinex","ETHUSD",1732124392808,0.624644,3080.1,3079.1,0.7634]
["bitfinex","ETHUSD",1732124393224,3.24693,3079.9,3079.1,0.7634]
["bitfinex","ETHUSD",1732124393405,3.24688,3079.9,3079.1,0.7634]
["bitfinex","ETHUSD",1732124393601,3.24698,3079.8,3079.1,0.7634]
["bitfinex","ETHUSD",1732124394314,3.0,3080.0,3079.1,0.7634]
["bitfinex","ETHUSD",1732124394527,0.62467,3079.9,3079.1,0.7634]
["bitfinex","ETHUSD",1732124394732,3.24706,3079.8,3079.1,0.7634]
["bitfinex","ETHUSD",1732124396170,3.24704,3079.8,3079.1,0.7634]
["bitfinex","ETHUSD",1732124396320,3.24718,3079.6,3079.1,0.7634]
["bitfinex","ETHUSD",1732124396721,6.49444,3079.6,3079.1,0.7634]
["bitfinex","ETHUSD",1732124396920,3.24718,3079.6,3079.1,0.7634]
["bitfinex","ETHUSD",1732124397117,3.24739,3079.4,3078.2,0.8054]
["bitfinex","ETHUSD",1732124397324,3.24739,3079.4,3078.2,1.3554]
["bitfinex","ETHUSD",1732124397523,3.24739,3079.4,3078.3,0.8054]
["bitfinex","ETHUSD",1732124398267,0.324718,3079.5,3078.3,0.8054]
["bitfinex","ETHUSD",1732124398524,0.3571898,3079.4,3078.3,0.8054]
["bitfinex","ETHUSD",1732124399972,3.24759,3079.3,3078.3,0.8054]
["bitfinex","ETHUSD",1732124400172,3.24772,3079.1,3078.3,0.8054]
["bitfinex","ETHUSD",1732124400522,3.24776,3079.1,3078.3,0.8054]
["bitfinex","ETHUSD",1732124400689,3.24789,3079.0,3078.3,0.8054]
["bitfinex","ETHUSD",1732124401019,0.649565,3078.9,3078.3,0.8054]
["bitfinex","ETHUSD",1732124402219,6.24772,3079.1,3078.3,0.8054]
["bitfinex","ETHUSD",1732124402415,3.0,3079.1,3078.3,0.8054]
["bitfinex","ETHUSD",1732124402730,3.0,3079.4,3078.3,0.8054]
["bitfinex","ETHUSD",1732124403034,3.0,3079.7,3078.3,0.8054]
["bitfinex","ETHUSD",1732124403035,3.24721,3079.6,3078.3,0.8054]
["bitfinex","ETHUSD",1732124403184,3.24749,3079.3,3078.3,0.8054]
["bitfinex","ETHUSD",1732124403586,6.62441,3079.6,3078.3,0.8054]
["bitfinex","ETHUSD",1732124403813,0.37722,3079.6,3078.3,0.8054]
["bitfinex","ETHUSD",1732124404124,0.37722,3079.6,3078.0,0.55]
["bitfinex","ETHUSD",1732124404292,3.24698,3079.8,3078.3,0.796]
["bitfinex","ETHUSD",1732124404485,3.24713,3079.7,3078.3,0.796]
["bitfinex","ETHUSD",1732124404849,0.7505,3080.1,3078.3,0.796]
["bitfinex","ETHUSD",1732124404850,0.649411,3079.6,3078.3,0.796]
["bitfinex","ETHUSD",1732124404983,3.24753,3079.3,3078.3,0.796]
["bitfinex","ETHUSD",1732124405182,3.0,3079.9,3078.3,0.796]
["bitfinex","ETHUSD",1732124405385,3.24746,3079.4,3078.3,0.796]
["bitfinex","ETHUSD",1732124405626,3.24751,3079.3,3078.3,0.796]
["bitfinex","ETHUSD",1732124405893,3.24776,3079.1,3078.3,0.796]
["bitfinex","ETHUSD",1732124406264,3.0,3079.6,3078.3,0.796]
["bitfinex","ETHUSD",1732124406265,3.24801,3078.9,3078.3,0.796]
["bitfinex","ETHUSD",1732124406541,3.24819,3078.7,3078.3,0.796]
["bitfinex","ETHUSD",1732124406750,3.0,3079.3,3078.3,0.796]
["bitfinex","ETHUSD",1732124406929,3.0,3078.9,3078.0,0.7554]
["bitfinex","ETHUSD",1732124407101,6.24812,3078.7,3078.0,0.7554]
["bitfinex","ETHUSD",1732124407302,4.197901,3078.6,3078.0,0.7554]
["bitfinex","ETHUSD",1732124407499,3.24856,3078.3,3078.0,0.7554]
["bitfinex","ETHUSD",1732124407733,3.24856,3078.3,3076.9,0.7554]
["bitfinex","ETHUSD",1732124407919,0.8072,3078.6,3076.9,0.7554]
["bitfinex","ETHUSD",1732124407920,3.24881,3078.1,3076.9,0.7554]
["bitfinex","ETHUSD",1732124408112,0.324881,3078.0,3076.9,0.7554]
["bitfinex","ETHUSD",1732124408724,3.24865,3078.2,3076.9,0.7554]
["bitfinex","ETHUSD",1732124408917,3.24909,3077.8,3076.9,0.7554]
["bitfinex","ETHUSD",1732124409117,6.24859,3078.3,3076.9,0.7554]
["bitfinex","ETHUSD",1732124409118,3.24939,3077.5,3076.9,0.7554]
["bitfinex","ETHUSD",1732124409506,3.0,3077.6,3076.9,0.7554]
["bitfinex","ETHUSD",1732124409707,3.0,3078.0,3076.9,0.7554]
["bitfinex","ETHUSD",1732124409903,3.624878,3077.9,3076.9,0.7554]
["bitfinex","ETHUSD",1732124410222,3.0,3077.9,3076.9,0.7554]
["bitfinex","ETHUSD",1732124410811,6.24901,3077.9,3076.9,0.7554]
["bitfinex","ETHUSD",1732124411018,3.0,3077.6,3076.9,0.7554]
["bitfinex","ETHUSD",1732124411347,3.24925,3077.7,3075.4,0.7821]
["bitfinex","ETHUSD",1732124411348,3.24983,3077.1,3075.4,0.7821]
["bitfinex","ETHUSD",1732124411520,3.24971,3077.2,3075.5,0.81460477]
["bitfinex","ETHUSD",1732124412342,3.24971,3077.2,3075.5,0.7821]
["bitfinex","ETHUSD",1732124412750,3.24951,3077.4,3075.7,0.7695]
["bitfinex","ETHUSD",1732124412751,3.0,3077.4,3075.7,0.7695]
["bitfinex","ETHUSD",1732124413077,3.0,3077.4,3075.8,0.80200602]
["bitfinex","ETHUSD",1732124413078,3.0,3077.2,3075.8,0.80200602]
["bitfinex","ETHUSD",1732124413358,6.24971,3077.2,3075.8,0.80200602]
["bitfinex","ETHUSD",1732124413590,3.24987,3077.1,3075.8,0.7695]
["bitfinex","ETHUSD",1732124413789,4.199802,3077.1,3075.8,0.7695]
["bitfinex","ETHUSD",1732124413999,0.949932,3077.1,3075.8,0.7695]
["bitfinex","ETHUSD",1732124414150,3.0,3077.3,3075.9,0.80200843]
["bitfinex","ETHUSD",1732124414513,3.0,3077.3,3076.0,0.03250697]
["bitfinex","ETHUSD",1732124414789,3.24971,3077.2,3076.0,0.7695]
["bitfinex","ETHUSD",1732124415393,3.7794,3077.7,3076.0,0.7695]
["bitfinex","ETHUSD",1732124415550,3.0,3077.5,3076.0,0.7695]
["bitfinex","ETHUSD",1732124415912,3.0,3077.4,3076.0,0.7695]
["bitfinex","ETHUSD",1732124416249,3.24999,3077.0,3076.0,0.7695]
["bitfinex","ETHUSD",1732124416494,3.25005,3076.9,3076.0,0.7695]
["bitfinex","ETHUSD",1732124416709,0.650004,3076.8,3076.0,0.7695]
["bitfinex","ETHUSD",1732124416865,3.0,3077.1,3076.0,0.7695]
["bitfinex","ETHUSD",1732124417048,3.25008,3076.9,3076.0,0.7695]
["bitfinex","ETHUSD",1732124417249,3.24986,3077.1,3076.0,0.7695]
["bitfinex","ETHUSD",1732124417250,3.0,3077.0,3076.0,0.7695]
["bitfinex","ETHUSD",1732124417470,0.324986,3077.0,3076.0,0.7695]
["bitfinex","ETHUSD",1732124417691,6.24956,3077.4,3076.0,0.7695]
["bitfinex","ETHUSD",1732124418056,3.0,3077.2,3076.0,0.7695]
["bitfinex","ETHUSD",1732124418849,3.0,3077.0,3076.0,0.7695]
["bitfinex","ETHUSD",1732124419052,3.0,3077.2,3076.0,0.7695]
["bitfinex","ETHUSD",1732124419053,0.624983,3076.9,3076.0,0.7695]
["bitfinex","ETHUSD",1732124419252,3.0,3077.3,3076.0,0.7695]
["bitfinex","ETHUSD",1732124419499,3.0,3077.2,3076.0,0.7695]
["bitfinex","ETHUSD",1732124419656,0.624961,3077.1,3076.1,0.8098]
["bitfinex","ETHUSD",1732124420470,1.29875,3077.3,3076.1,0.8098]
["bitfinex","ETHUSD",1732124421616,4.29875,3077.3,3076.1,0.8098]
["bitfinex","ETHUSD",1732124421971,3.24972,3077.2,3076.1,0.8098]
["bitfinex","ETHUSD",1732124422617,7.5484,3077.3,3076.1,0.8098]
["bitfinex","ETHUSD",1732124422911,1.079795,3077.2,3076.1,0.8098]
["bitfinex","ETHUSD",1732124423117,4.29875,3077.3,3076.1,0.8098]
["bitfinex","ETHUSD",1732124423284,1.29875,3077.3,3076.1,0.8098]
["bitfinex","ETHUSD",1732124423483,4.29875,3077.3,3076.1,0.8098]
["bitfinex","ETHUSD",1732124423905,3.25014,3076.8,3076.1,0.8098]
["bitfinex","ETHUSD",1732124424219,0.325014,3076.7,3076.1,0.8098]
["bitfinex","ETHUSD",1732124424885,5.08295,3077.3,3076.1,0.8098]
["bitfinex","ETHUSD",1732124425090,3.24972,3077.2,3076.1,0.8098]
["bitfinex","ETHUSD",1732124425591,3.0,3077.1,3076.1,0.8098]
["bitfinex","ETHUSD",1732124425922,0.624972,3077.0,3076.1,0.8098]
["bitfinex","ETHUSD",1732124426086,4.29875,3077.3,3076.1,0.8098]
["bitfinex","ETHUSD",1732124426418,7.54841,3077.3,3076.1,0.8098]
["bitfinex","ETHUSD",1732124426718,3.24972,3077.2,3076.1,0.8098]
["bitfinex","ETHUSD",1732124427281,4.29875,3077.3,3076.1,0.8098]
["bitfinex","ETHUSD",1732124427508,0.754831,3077.2,3076.1,0.8098]
["bitfinex","ETHUSD",1732124428428,1.29875,3077.3,3076.1,0.8098]
["bitfinex","ETHUSD",1732124428850,1.29875,3077.3,3076.3,0.76]
["bitfinex","ETHUSD",1732124432006,3.24978,3077.2,3076.3,0.76]
["bitfinex","ETHUSD",1732124432206,3.29919096,3077.2,3076.3,0.76]
["bitfinex","ETHUSD",1732124432423,0.4597941,3077.1,3076.3,0.76]
["bitfinex","ETHUSD",1732124432623,3.7096141,3077.1,3076.3,0.76]
["bitfinex","ETHUSD",1732124432869,3.25013,3076.8,3076.3,0.76]
["bitfinex","ETHUSD",1732124433167,0.04935225,3076.7,3076.3,0.76]
["bitfinex","ETHUSD",1732124433465,0.32993823,3076.7,3076.3,0.76]
["bitfinex","ETHUSD",1732124433667,0.04931651,3076.6,3076.3,0.76]
["bitfinex","ETHUSD",1732124435064,3.0,3077.2,3076.3,0.76]
["bitfinex","ETHUSD",1732124435266,0.04928077,3076.5,3076.3,0.76]
["bitfinex","ETHUSD",1732124435473,1.29875,3077.3,3076.3,0.76]
["bitfinex","ETHUSD",1732124435762,3.0,3076.9,3074.8,0.7853]
["bitfinex","ETHUSD",1732124435962,3.0,3076.9,3075.0,0.7853]
["bitfinex","ETHUSD",1732124436147,0.624999,3076.8,3075.2,0.7853]
["bitfinex","ETHUSD",1732124436358,0.624999,3076.8,3075.3,0.81781132]
["bitfinex","ETHUSD",1732124436359,0.04938556,3076.8,3075.3,0.81781132]
["bitfinex","ETHUSD",1732124436527,0.6875029,3076.7,3075.3,0.81781132]
["bitfinex","ETHUSD",1732124436725,0.73685272,3076.7,3075.4,0.55]
["bitfinex","ETHUSD",1732124436940,0.73685272,3076.7,3075.5,0.7881]
["bitfinex","ETHUSD",1732124437137,6.89952927,3076.6,3075.5,0.7881]
["bitfinex","ETHUSD",1732124437367,3.2505,3076.5,3075.5,0.7881]
["bitfinex","ETHUSD",1732124437541,0.04762974,3076.5,3075.5,0.7881]
["bitfinex","ETHUSD",1732124437750,3.25061,3076.4,3075.5,0.7881]
["bitfinex","ETHUSD",1732124438071,3.25084,3076.2,3075.5,0.7881]
["bitfinex","ETHUSD",1732124438252,0.325084,3076.1,3075.5,0.7881]
["bitfinex","ETHUSD",1732124438459,0.37256477,3076.1,3075.5,0.7881]
["bitfinex","ETHUSD",1732124438827,0.04748077,3076.1,3075.5,0.7881]
["bitfinex","ETHUSD",1732124439328,6.5014,3076.3,3075.5,0.7881]
["bitfinex","ETHUSD",1732124439329,0.04744502,3076.0,3075.5,0.7881]
["bitfinex","ETHUSD",1732124439654,3.25083,3076.2,3075.5,0.7881]
["bitfinex","ETHUSD",1732124439871,0.04740926,3075.9,3075.5,0.7881]
["bitfinex","ETHUSD",1732124440161,0.0473735,3075.8,3075.5,0.7881]
["bitfinex","ETHUSD",1732124440529,0.04733774,3075.7,3075.5,0.7881]
["bitfinex","ETHUSD",1732124440726,3.25083,3076.2,3075.5,0.7881]
["bitfinex","ETHUSD",1732124440933,0.04730198,3075.6,3075.5,0.7881]
["bitfinex","ETHUSD",1732124441135,3.2512,3075.8,3074.1,0.03251584]
["bitfinex","ETHUSD",1732124441344,0.32512,3075.7,3074.2,0.8291]
["bitfinex","ETHUSD",1732124441575,0.04732684,3075.7,3074.3,0.86161932]
["bitfinex","ETHUSD",1732124441863,0.04732684,3075.7,3074.3,0.8291]
["bitfinex","ETHUSD",1732124442176,3.60336952,3075.7,3074.3,0.8291]
["bitfinex","ETHUSD",1732124442527,3.35205952,3075.7,3074.5,0.7913]
["bitfinex","ETHUSD",1732124442722,0.35205952,3075.7,3074.5,0.7913]
["bitfinex","ETHUSD",1732124442927,3.35205952,3075.7,3074.5,0.7913]
["bitfinex","ETHUSD",1732124443295,0.04732684,3075.7,3074.6,0.55]
["bitfinex","ETHUSD",1732124443427,0.04732684,3075.7,3074.8,0.55]
["bitfinex","ETHUSD",1732124443642,0.7545,3076.7,3075.1,0.7913]
["bitfinex","ETHUSD",1732124443643,3.25056,3076.4,3075.1,0.7913]
["bitfinex","ETHUSD",1732124443847,0.04726434,3075.6,3075.1,0.7913]
["bitfinex","ETHUSD",1732124444147,3.25082,3076.2,3075.1,0.7913]
["bitfinex","ETHUSD",1732124444379,0.04722151,3075.5,3075.1,0.7913]
["bitfinex","ETHUSD",1732124444684,3.25093,3076.1,3075.1,0.7913]
["bitfinex","ETHUSD",1732124444844,0.04718575,3075.4,3075.1,0.7913]
["bitfinex","ETHUSD",1732124445045,3.25049,3076.5,3075.1,0.7913]
["bitfinex","ETHUSD",1732124445360,0.04754331,3076.4,3075.1,0.7913]
["bitfinex","ETHUSD",1732124447347,3.0,3076.3,3075.1,0.7913]
["bitfinex","ETHUSD",1732124447582,3.25083,3076.2,3075.1,0.7913]
["bitfinex","ETHUSD",1732124447787,3.25092,3076.1,3075.1,0.7913]
["bitfinex","ETHUSD",1732124447992,0.32968405,3076.0,3075.1,0.7913]
["bitfinex","ETHUSD",1732124448172,0.37553305,3076.0,3075.1,0.7913]
["bitfinex","ETHUSD",1732124451265,0.045849,3076.0,3075.1,0.7913]
["bitfinex","ETHUSD",1732124451760,0.04581325,3075.9,3075.1,0.7913]
["bitfinex","ETHUSD",1732124451986,3.25088,3076.1,3075.1,0.7913]
["bitfinex","ETHUSD",1732124452192,0.04577749,3075.8,3075.1,0.7913]
["bitfinex","ETHUSD",1732124452390,3.901017,3076.1,3075.1,0.7913]
["bitfinex","ETHUSD",1732124452578,0.04574173,3075.7,3075.1,0.7913]
["bitfinex","ETHUSD",1732124452888,3.25087,3076.1,3075.1,0.7913]
["bitfinex","ETHUSD",1732124453097,0.04570597,3075.6,3075.1,0.7913]
["bitfinex","ETHUSD",1732124453455,3.25087,3076.1,3075.1,0.7913]
["bitfinex","ETHUSD",1732124453712,0.04545388,3075.5,3075.1,0.7913]
["bitfinex","ETHUSD",1732124453893,0.325087,3076.0,3075.1,0.7913]
["bitfinex","ETHUSD",1732124454099,0.04541811,3075.4,3075.1,0.7913]
["bitfinex","ETHUSD",1732124454303,3.576067,3076.0,3075.1,0.7913]
["bitfinex","ETHUSD",1732124454514,0.04538234,3075.3,3075.1,0.7913]
["bitfinex","ETHUSD",1732124454909,3.25103,3076.0,3075.1,0.7913]
["bitfinex","ETHUSD",1732124455098,0.04534657,3075.2,3075.1,0.7913]
["bitfinex","ETHUSD",1732124455409,3.25103,3076.0,3075.1,0.7913]
["bitfinex","ETHUSD",1732124455617,0.04534334,3075.2,3075.1,0.7913]
["bitfinex","ETHUSD",1732124455794,6.50209,3076.0,3075.1,0.7913]
["bitfinex","ETHUSD",1732124456131,3.25103,3076.0,3075.1,0.7913]
["bitfinex","ETHUSD",1732124456336,0.04559369,3075.9,3075.1,0.7913]
["bitfinex","ETHUSD",1732124456643,0.32966237,3075.8,3075.1,0.7913]
["bitfinex","ETHUSD",1732124456783,0.3752203,3075.8,3075.1,0.7913]
["bitfinex","ETHUSD",1732124457418,3.6264703,3075.8,3075.1,0.7913]
["bitfinex","ETHUSD",1732124457634,0.04555793,3075.8,3075.1,0.7913]
["bitfinex","ETHUSD",1732124457816,3.29677793,3075.8,3075.1,0.7913]
["bitfinex","ETHUSD",1732124458018,3.0,3075.7,3075.1,0.7913]
["bitfinex","ETHUSD",1732124458337,0.04552217,3075.7,3075.1,0.7913]
["bitfinex","ETHUSD",1732124458739,3.7636,3076.3,3075.1,0.7913]
["bitfinex","ETHUSD",1732124458937,4.14803416,3076.2,3075.1,0.7913]
["bitfinex","ETHUSD",1732124459266,3.25104,3076.0,3075.1,0.7913]
["bitfinex","ETHUSD",1732124459567,3.0,3076.1,3075.1,0.7913]
["bitfinex","ETHUSD",1732124459755,0.04558692,3075.9,3075.1,0.7913]
["bitfinex","ETHUSD",1732124460267,0.04555117,3075.8,3075.1,0.7913]
["bitfinex","ETHUSD",1732124460745,0.625098,3075.9,3075.1,0.7913]
["bitfinex","ETHUSD",1732124460945,0.04555117,3075.8,3075.1,0.7913]
["bitfinex","ETHUSD",1732124461242,3.25045,3076.5,3074.1,0.04251974]
["bitfinex","ETHUSD",1732124461243,0.325043,3076.6,3075.2,0.58251598]
["bitfinex","ETHUSD",1732124461452,7.79806,3077.3,3075.2,1.32045027]
["bitfinex","ETHUSD",1732124461453,0.792,3077.2,3075.2,1.32045027]
["bitfinex","ETHUSD",1732124461631,0.04580499,3076.5,3075.5,0.826]
["bitfinex","ETHUSD",1732124461827,3.24986,3077.1,3075.5,0.826]
["bitfinex","ETHUSD",1732124462056,4.54841,3077.3,3075.7,0.7921]
["bitfinex","ETHUSD",1732124462057,0.04576353,3076.4,3075.7,0.7921]
["bitfinex","ETHUSD",1732124462262,4.54841,3077.3,3075.9,0.7921]
["bitfinex","ETHUSD",1732124462263,1.29875,3077.3,3075.9,0.7921]
["bitfinex","ETHUSD",1732124462567,2.160534,3077.3,3075.9,0.7921]
["bitfinex","ETHUSD",1732124462771,0.04608616,3077.2,3075.9,0.7921]
["bitfinex","ETHUSD",1732124463266,3.24981,3077.1,3075.9,0.7921]
["bitfinex","ETHUSD",1732124463478,3.32958962,3077.0,3075.9,0.7921]
["bitfinex","ETHUSD",1732124463645,0.37412715,3077.0,3075.9,0.7921]
["bitfinex","ETHUSD",1732124464322,0.04453753,3077.0,3075.9,0.7921]
["bitfinex","ETHUSD",1732124464755,2.160534,3077.3,3075.9,0.7921]
["bitfinex","ETHUSD",1732124464951,0.0445018,3076.9,3075.9,0.7921]
["bitfinex","ETHUSD",1732124465177,2.160534,3077.3,3075.9,0.7921]
["bitfinex","ETHUSD",1732124465464,0.04193554,3076.8,3075.9,0.7921]
["bitfinex","ETHUSD",1732124465668,8.410134,3077.3,3075.9,0.7921]
["bitfinex","ETHUSD",1732124465826,3.8410054,3077.2,3075.9,0.7921]
["bitfinex","ETHUSD",1732124466026,3.88308606,3077.2,3075.9,0.7921]
["bitfinex","ETHUSD",1732124466306,3.25021,3076.8,3075.9,0.7921]
["bitfinex","ETHUSD",1732124466512,4.02601,3076.8,3075.9,0.7921]
["bitfinex","ETHUSD",1732124466662,0.04190236,3076.7,3076.0,0.35534865]
["bitfinex","ETHUSD",1732124466866,3.0,3077.2,3076.1,0.783]
["bitfinex","ETHUSD",1732124467186,0.04045329,3076.6,3076.1,0.783]
["bitfinex","ETHUSD",1732124467771,6.24994,3077.0,3076.1,0.783]
["bitfinex","ETHUSD",1732124467965,0.0405605,3076.9,3076.1,0.783]
["bitfinex","ETHUSD",1732124468406,3.2906405,3076.9,3076.1,0.783]
["bitfinex","ETHUSD",1732124468614,3.25015,3076.8,3076.1,0.783]
["bitfinex","ETHUSD",1732124468814,3.29067477,3076.8,3076.1,0.783]
["bitfinex","ETHUSD",1732124469664,3.04052477,3076.8,3076.1,0.783]
["bitfinex","ETHUSD",1732124470028,0.04052477,3076.8,3076.1,0.783]
["bitfinex","ETHUSD",1732124470220,1.29875,3077.3,3076.3,0.7938]
["bitfinex","ETHUSD",1732124470392,0.03648572,3076.7,3076.3,0.7938]
["bitfinex","ETHUSD",1732124470594,1.29875,3077.3,3076.5,0.7938]
["bitfinex","ETHUSD",1732124470785,0.03644998,3076.6,3076.5,0.7938]
["bitfinex","ETHUSD",1732124470980,1.29875,3077.3,3076.5,0.7938]
["bitfinex","ETHUSD",1732124471223,0.03644998,3076.6,3076.5,0.7938]
["bitfinex","ETHUSD",1732124471387,1.29875,3077.3,3076.5,0.7938]
["bitfinex","ETHUSD",1732124471591,0.03644998,3076.6,3076.5,0.7938]
["bitfinex","ETHUSD",1732124471817,1.29875,3077.3,3076.5,0.7938]
["bitfinex","ETHUSD",1732124472022,0.03644998,3076.6,3076.5,0.7938]
["bitfinex","ETHUSD",1732124472231,1.29875,3077.3,3076.5,0.7938]
["bitfinex","ETHUSD",1732124472430,0.03644998,3076.6,3076.5,0.7938]
["bitfinex","ETHUSD",1732124472637,1.29875,3077.3,3076.5,0.7938]
["bitfinex","ETHUSD",1732124472806,0.03644998,3076.6,3076.5,0.7938]
["bitfinex","ETHUSD",1732124473006,1.29875,3077.3,3075.9,0.04250041]
["bitfinex","ETHUSD",1732124473007,1.29875,3077.3,3076.8,0.55]
["bitfinex","ETHUSD",1732124473221,1.29875,3077.3,3076.9,0.8072]
["bitfinex","ETHUSD",1732124473528,7.58882784,3078.8,3077.1,0.7655]
["bitfinex","ETHUSD",1732124473797,4.00203,3078.8,3077.1,0.7655]
["bitfinex","ETHUSD",1732124473930,3.2483,3078.6,3077.1,0.7655]
["bitfinex","ETHUSD",1732124474133,0.754,3078.8,3077.1,0.7655]
["bitfinex","ETHUSD",1732124474445,0.8072,3078.4,3077.1,0.7655]
["bitfinex","ETHUSD",1732124475046,0.405559,3078.3,3077.1,0.7655]
["bitfinex","ETHUSD",1732124475350,0.8072,3078.4,3077.1,0.7655]
["bitfinex","ETHUSD",1732124476552,4.05565,3078.4,3077.1,0.7655]
["bitfinex","ETHUSD",1732124476855,0.8072,3078.4,3077.1,0.7655]
["bitfinex","ETHUSD",1732124477054,1.512743,3078.4,3077.1,0.7655]
["bitfinex","ETHUSD",1732124477202,0.8072,3078.4,3077.1,0.79799297]
["bitfinex","ETHUSD",1732124478356,0.8072,3078.4,3077.1,0.7655]
["bitfinex","ETHUSD",1732124480552,0.03480381,3078.3,3077.1,0.7655]
["bitfinex","ETHUSD",1732124480968,0.03480381,3078.3,3077.1,0.79799298]
["bitfinex","ETHUSD",1732124481169,0.03480381,3078.3,3077.3,0.7507]
["bitfinex","ETHUSD",1732124481384,0.03480381,3078.3,3077.6,0.55]
["bitfinex","ETHUSD",1732124481717,0.8108,3079.5,3077.8,0.7507]
["bitfinex","ETHUSD",1732124481718,3.2479,3079.0,3077.8,0.7507]
["bitfinex","ETHUSD",1732124481977,2.96077341,3079.2,3077.8,0.7507]
["bitfinex","ETHUSD",1732124482140,3.24811,3078.8,3077.8,0.7507]
["bitfinex","ETHUSD",1732124482340,3.24826,3078.6,3077.8,0.7507]
["bitfinex","ETHUSD",1732124482544,3.28212432,3078.5,3077.8,0.7507]
["bitfinex","ETHUSD",1732124482786,0.65303843,3078.4,3077.8,0.7507]
["bitfinex","ETHUSD",1732124482980,0.03378432,3078.5,3077.8,0.7507]
["bitfinex","ETHUSD",1732124483184,0.03146064,3078.3,3077.8,0.7507]
["bitfinex","ETHUSD",1732124483389,0.03142493,3078.2,3077.8,0.7507]
["bitfinex","ETHUSD",1732124483541,3.57669649,3078.2,3077.8,0.7507]
["bitfinex","ETHUSD",1732124483741,3.57669649,3078.2,3076.7,0.7507]
["bitfinex","ETHUSD",1732124483742,3.24892,3078.0,3076.7,0.7507]
["bitfinex","ETHUSD",1732124483986,0.03138923,3078.1,3076.7,0.7507]
["bitfinex","ETHUSD",1732124484184,0.03131781,3077.9,3076.7,0.7507]
["bitfinex","ETHUSD",1732124484337,0.30313178,3077.8,3076.7,0.7507]
["bitfinex","ETHUSD",1732124484544,0.03124639,3077.7,3076.7,0.7507]
["bitfinex","ETHUSD",1732124485181,3.24888,3078.0,3076.7,0.7507]
["bitfinex","ETHUSD",1732124485367,0.03121067,3077.6,3076.7,0.7507]
["bitfinex","ETHUSD",1732124485738,3.24888,3078.0,3076.7,0.7507]
["bitfinex","ETHUSD",1732124485942,3.873938,3077.9,3076.7,0.7507]
["bitfinex","ETHUSD",1732124486143,3.0,3078.1,3076.7,0.7507]
["bitfinex","ETHUSD",1732124486442,3.29012102,3078.0,3076.7,0.7507]
["bitfinex","ETHUSD",1732124486644,3.24912,3077.8,3076.7,0.7507]
["bitfinex","ETHUSD",1732124486874,0.04119233,3077.9,3076.7,0.7507]
["bitfinex","ETHUSD",1732124487078,0.04109493,3077.7,3076.7,0.7507]
["bitfinex","ETHUSD",1732124487280,3.29022363,3077.8,3076.7,0.7507]
["bitfinex","ETHUSD",1732124487580,0.04104623,3077.6,3076.7,0.7507]
["bitfinex","ETHUSD",1732124487784,3.32902362,3077.5,3076.7,0.7507]
["bitfinex","ETHUSD",1732124487983,6.61941114,3077.5,3076.7,0.7507]
["bitfinex","ETHUSD",1732124488169,0.37002114,3077.5,3076.7,0.7507]
["bitfinex","ETHUSD",1732124488380,3.04099752,3077.5,3076.7,0.7507]
["bitfinex","ETHUSD",1732124488684,6.29039752,3077.5,3076.7,0.7507]
["bitfinex","ETHUSD",1732124489291,3.24949,3077.4,3076.7,0.7507]
["bitfinex","ETHUSD",1732124489696,0.04096024,3077.3,3076.7,0.7507]
["bitfinex","ETHUSD",1732124489929,0.34505626,3077.3,3076.7,0.7507]
["bitfinex","ETHUSD",1732124490121,0.30409602,3077.3,3076.7,0.7507]
["bitfinex","ETHUSD",1732124490422,0.04500268,3077.2,3076.7,0.7507]
["bitfinex","ETHUSD",1732124492492,0.06085184,3077.2,3076.7,0.7507]
["bitfinex","ETHUSD",1732124492692,3.0,3077.9,3076.7,0.7507]
["bitfinex","ETHUSD",1732124492897,3.624891,3077.9,3076.7,0.7507]
["bitfinex","ETHUSD",1732124493097,3.0,3077.7,3076.7,0.7507]
["bitfinex","ETHUSD",1732124493292,3.0,3077.4,3076.7,0.7507]
["bitfinex","ETHUSD",1732124493824,0.06100496,3077.3,3076.7,0.7507]
["bitfinex","ETHUSD",1732124494031,3.0,3077.5,3076.7,0.7507]
["bitfinex","ETHUSD",1732124494237,0.06092841,3077.2,3076.7,0.7507]
["bitfinex","ETHUSD",1732124494438,0.624934,3077.4,3076.7,0.7507]
["bitfinex","ETHUSD",1732124494638,0.06086456,3077.1,3076.7,0.7507]
["bitfinex","ETHUSD",1732124494906,6.24926,3077.7,3076.7,0.7507]
["bitfinex","ETHUSD",1732124495132,0.0607785,3077.0,3076.7,0.7507]
["bitfinex","ETHUSD",1732124495654,3.0,3077.5,3076.7,0.7507]
["bitfinex","ETHUSD",1732124495852,0.0607785,3077.0,3076.7,0.7507]
["bitfinex","ETHUSD",1732124496018,3.0,3077.5,3076.7,0.7507]
["bitfinex","ETHUSD",1732124496217,0.0607785,3077.0,3076.7,0.7507]
["bitfinex","ETHUSD",1732124496456,3.0,3077.5,3076.7,0.7507]
["bitfinex","ETHUSD",1732124496624,0.0607785,3077.0,3076.7,0.7507]
["bitfinex","ETHUSD",1732124496826,3.624931,3077.4,3076.7,0.7507]
["bitfinex","ETHUSD",1732124497028,0.0607785,3077.0,3076.7,0.7507]
["bitfinex","ETHUSD",1732124497253,3.24957,3077.4,3076.7,0.7507]
["bitfinex","ETHUSD",1732124497455,0.0607785,3077.0,3076.7,0.7507]
["bitfinex","ETHUSD",1732124497727,0.7912,3077.6,3076.7,0.7507]
["bitfinex","ETHUSD",1732124497935,0.0607785,3077.0,3076.7,0.7507]
["bitfinex","ETHUSD",1732124498139,6.24982,3077.1,3076.7,0.7507]
["bitfinex","ETHUSD",1732124498350,4.04058,3077.6,3076.7,0.7507]
["bitfinex","ETHUSD",1732124498351,0.0607785,3077.0,3076.7,0.7507]
["bitfinex","ETHUSD",1732124498736,3.7912,3077.6,3076.7,0.7507]
["bitfinex","ETHUSD",1732124498737,3.0,3077.3,3076.7,0.7507]
["bitfinex","ETHUSD",1732124498986,0.06075786,3077.0,3076.7,0.7507]
["bitfinex","ETHUSD",1732124499133,0.37912,3077.5,3076.7,0.7507]
["bitfinex","ETHUSD",1732124499330,0.06075786,3077.0,3076.7,0.7507]
["bitfinex","ETHUSD",1732124499551,0.8053,3077.9,3076.7,0.7507]
["bitfinex","ETHUSD",1732124499772,3.24886,3078.1,3076.7,0.7507]
["bitfinex","ETHUSD",1732124499972,3.77460349,3078.1,3076.7,0.7507]
["bitfinex","ETHUSD",1732124500275,3.24903,3077.9,3076.7,0.7507]
["bitfinex","ETHUSD",1732124500577,3.24913,3077.8,3076.7,0.7507]
["bitfinex","ETHUSD",1732124500782,3.77453349,3078.1,3076.7,0.7507]
["bitfinex","ETHUSD",1732124500933,3.24879,3078.1,3076.7,0.7507]
["bitfinex","ETHUSD",1732124502376,3.24918,3077.7,3076.7,0.7507]
["bitfinex","ETHUSD",1732124502535,3.24959,3077.4,3076.7,0.7507]
["bitfinex","ETHUSD",1732124503041,10.30354,3077.8,3076.7,0.7507]
["bitfinex","ETHUSD",1732124503381,7.05439,3077.8,3076.7,0.7507]
["bitfinex","ETHUSD",1732124503543,3.8053,3077.8,3076.7,0.7507]
["bitfinex","ETHUSD",1732124503740,3.24953,3077.4,3076.7,0.7507]
["bitfinex","ETHUSD",1732124504315,6.49872,3077.6,3076.7,0.7507]
["bitfinex","ETHUSD",1732124504713,3.2494,3077.5,3076.7,0.7507]
["bitfinex","ETHUSD",1732124505108,0.38053,3077.7,3076.7,0.7507]
["bitfinex","ETHUSD",1732124505311,3.24881,3078.1,3076.7,0.7507]
["bitfinex","ETHUSD",1732124505521,3.24895,3078.0,3076.7,0.7507]
["bitfinex","ETHUSD",1732124505723,3.0,3077.9,3076.7,0.7507]
["bitfinex","ETHUSD",1732124506599,3.24915,3077.8,3076.7,0.7507]
["bitfinex","ETHUSD",1732124506855,3.2494,3077.5,3076.7,0.7507]
["bitfinex","ETHUSD",1732124506999,0.32494,3077.4,3076.7,0.7507]
["bitfinex","ETHUSD",1732124507433,3.57445,3077.4,3076.7,0.7507]
["bitfinex","ETHUSD",1732124507748,3.57449,3077.4,3076.7,0.7507]
["bitfinex","ETHUSD",1732124507948,3.57447,3077.4,3076.7,0.7507]
["bitfinex","ETHUSD",1732124508160,3.2496,3077.3,3076.7,0.7507]
["bitfinex","ETHUSD",1732124508334,3.932127,3077.2,3076.7,0.7507]
["bitfinex","ETHUSD",1732124508649,3.24972,3077.2,3076.7,0.7507]
["bitfinex","ETHUSD",1732124508956,3.2497,3077.2,3076.7,0.7507]
["bitfinex","ETHUSD",1732124509144,3.24981,3077.1,3076.7,0.7507]
["bitfinex","ETHUSD",1732124509345,0.324981,3077.0,3076.7,0.7507]
["bitfinex","ETHUSD",1732124510410,3.574941,3077.0,3075.6,0.8255]
["bitfinex","ETHUSD",1732124510612,3.25004,3076.9,3075.8,0.8255]
["bitfinex","ETHUSD",1732124510848,0.6824751,3076.9,3075.8,0.8255]
["bitfinex","ETHUSD",1732124511658,3.0,3077.3,3075.8,0.8255]
["bitfinex","ETHUSD",1732124511815,3.2499,3077.1,3075.8,0.8255]
["bitfinex","ETHUSD",1732124512832,3.24998,3077.0,3075.8,0.8255]
["bitfinex","ETHUSD",1732124513757,3.0,3077.1,3075.8,0.8255]
["bitfinex","ETHUSD",1732124513979,3.24997,3077.0,3075.8,0.8255]
["bitfinex","ETHUSD",1732124514120,3.24991,3077.0,3075.8,0.8255]
["bitfinex","ETHUSD",1732124514316,6.49991,3077.0,3075.8,0.8255]
["bitfinex","ETHUSD",1732124514547,3.24991,3077.0,3075.8,0.8255]
["bitfinex","ETHUSD",1732124514749,3.0,3077.1,3075.8,0.8255]
["bitfinex","ETHUSD",1732124514750,3.25042,3076.6,3075.8,0.8255]
["bitfinex","ETHUSD",1732124515527,3.25042,3076.6,3075.8,0.82083979]
["bitfinex","ETHUSD",1732124515728,0.8136,3076.9,3075.8,0.82083979]
["bitfinex","ETHUSD",1732124515729,3.25061,3076.4,3075.8,0.82083979]
["bitfinex","ETHUSD",1732124515955,3.25023,3076.7,3075.8,0.82083979]
["bitfinex","ETHUSD",1732124516160,3.25087,3076.1,3075.8,0.82083979]
["bitfinex","ETHUSD",1732124516529,3.326023,3076.6,3075.8,0.82083979]
["bitfinex","ETHUSD",1732124516734,3.25066,3076.3,3075.8,0.82083979]
["bitfinex","ETHUSD",1732124517064,3.25044,3076.5,3075.8,0.82083979]
["bitfinex","ETHUSD",1732124517228,3.0,3076.3,3075.8,0.82083979]
["bitfinex","ETHUSD",1732124517438,3.326023,3076.6,3075.8,0.82083979]
["bitfinex","ETHUSD",1732124517767,0.326023,3076.6,3075.8,0.82083979]
["bitfinex","ETHUSD",1732124517930,0.3,3077.0,3075.8,0.82083979]
["bitfinex","ETHUSD",1732124518257,4.05311,3077.3,3075.8,0.82083979]
["bitfinex","ETHUSD",1732124518622,3.24961,3077.3,3075.8,0.82083979]
["bitfinex","ETHUSD",1732124519069,3.2497,3077.2,3075.8,0.82083979]
["bitfinex","ETHUSD",1732124519264,3.24949,3077.4,3075.8,0.82083979]
["bitfinex","ETHUSD",1732124519431,3.0,3077.3,3075.9,0.79410903]
["bitfinex","ETHUSD",1732124519754,3.90219342,3077.3,3075.9,0.7616]
["bitfinex","ETHUSD",1732124519972,0.65256342,3077.3,3075.9,0.7616]
["bitfinex","ETHUSD",1732124520318,3.90217342,3077.3,3075.9,0.7616]
["bitfinex","ETHUSD",1732124520526,3.90218342,3077.3,3075.9,0.7616]
["bitfinex","ETHUSD",1732124520727,3.39021834,3077.2,3075.9,0.7616]
["bitfinex","ETHUSD",1732124521371,3.39021834,3077.2,3076.0,0.84090758]
["bitfinex","ETHUSD",1732124521372,0.39021834,3077.2,3076.0,0.84090758]
["bitfinex","ETHUSD",1732124521525,0.27614416,3077.5,3076.0,0.84090758]
["bitfinex","ETHUSD",1732124521526,0.27614416,3077.5,3076.0,0.8084]
["bitfinex","ETHUSD",1732124522823,0.27614416,3077.5,3076.2,0.7912]
["bitfinex","ETHUSD",1732124523181,0.33874203,3078.2,3076.4,0.7912]
["bitfinex","ETHUSD",1732124523478,2.71334156,3078.6,3076.6,0.7605]
["bitfinex","ETHUSD",1732124523774,2.71334156,3078.6,3076.9,1.3105]
["bitfinex","ETHUSD",1732124523775,0.7554,3078.6,3076.9,1.3105]
["bitfinex","ETHUSD",1732124523926,0.7554,3078.6,3077.0,0.7605]
["bitfinex","ETHUSD",1732124524981,3.51077341,3078.5,3077.0,0.7605]
["bitfinex","ETHUSD",1732124525125,3.42761734,3078.4,3077.0,0.7605]
["bitfinex","ETHUSD",1732124525327,0.42761734,3078.4,3077.0,0.7605]
["bitfinex","ETHUSD",1732124525569,1.5539,3078.9,3077.1,0.55]
["bitfinex","ETHUSD",1732124525869,0.48925892,3078.8,3077.2,0.7536]
["bitfinex","ETHUSD",1732124526362,1.5539,3078.9,3077.2,0.7536]
["bitfinex","ETHUSD",1732124526782,3.51077341,3078.8,3077.2,0.7536]
["bitfinex","ETHUSD",1732124526930,1.5539,3078.9,3077.2,0.7536]
["bitfinex","ETHUSD",1732124527328,3.24816,3078.7,3077.2,0.7536]
["bitfinex","ETHUSD",1732124527640,3.324816,3078.6,3077.2,0.7536]
["bitfinex","ETHUSD",1732124528772,0.324816,3078.6,3077.4,0.7947]
["bitfinex","ETHUSD",1732124528968,3.324816,3078.6,3077.4,0.7947]
["bitfinex","ETHUSD",1732124529173,3.0,3078.6,3077.4,0.7947]
["bitfinex","ETHUSD",1732124531137,6.24823,3078.6,3077.4,0.7947]
["bitfinex","ETHUSD",1732124531875,6.24815,3078.7,3077.4,0.7947]
["bitfinex","ETHUSD",1732124532062,0.949622,3078.6,3077.4,0.7947]
["bitfinex","ETHUSD",1732124532694,0.7507,3078.9,3077.4,0.7947]
["bitfinex","ETHUSD",1732124532851,0.7507,3078.9,3077.6,0.8288]
["bitfinex","ETHUSD",1732124533060,0.7788,3079.7,3077.9,0.55]
["bitfinex","ETHUSD",1732124533237,0.33862871,3080.0,3078.4,0.8288]
["bitfinex","ETHUSD",1732124533238,0.8288,3079.4,3078.4,0.8288]
["bitfinex","ETHUSD",1732124533582,3.24658,3080.2,3078.6,0.8322]
["bitfinex","ETHUSD",1732124533749,3.24677,3080.0,3078.6,0.8322]
["bitfinex","ETHUSD",1732124533949,0.8288,3079.9,3078.6,0.8322]
["bitfinex","ETHUSD",1732124534232,0.8288,3079.9,3078.7,0.55]
["bitfinex","ETHUSD",1732124534378,0.8288,3079.9,3078.8,0.8266]
["bitfinex","ETHUSD",1732124536784,0.8288,3079.9,3079.0,0.7618]
["bitfinex","ETHUSD",1732124538309,3.24698,3079.8,3079.0,0.7618]
["bitfinex","ETHUSD",1732124538627,0.8288,3079.9,3079.0,0.7618]
["bitfinex","ETHUSD",1732124538628,0.407578,3079.7,3079.0,0.7618]
["bitfinex","ETHUSD",1732124538922,3.8288,3079.9,3079.0,0.7618]
["bitfinex","ETHUSD",1732124540621,3.24698,3079.8,3079.0,0.7618]
["bitfinex","ETHUSD",1732124541285,3.24731,3079.5,3079.0,0.7618]
["bitfinex","ETHUSD",1732124541487,0.324731,3079.4,3079.0,0.7618]
["bitfinex","ETHUSD",1732124541723,3.0,3079.8,3079.0,0.7618]
["bitfinex","ETHUSD",1732124542030,0.8288,3079.9,3079.0,0.7618]
["bitfinex","ETHUSD",1732124542231,3.8288,3079.9,3079.0,0.7618]
["bitfinex","ETHUSD",1732124542414,0.707556,3079.8,3079.0,0.7618]
["bitfinex","ETHUSD",1732124542590,0.8288,3079.9,3079.0,0.7618]
["bitfinex","ETHUSD",1732124543085,3.0,3079.8,3079.0,0.7618]
["bitfinex","ETHUSD",1732124543429,3.24718,3079.6,3079.0,0.7618]
["bitfinex","ETHUSD",1732124544393,3.0,3079.7,3079.0,0.7618]
["bitfinex","ETHUSD",1732124544729,2.59775,3079.6,3079.0,0.7618]
["bitfinex","ETHUSD",1732124545699,5.19556,3079.6,3079.0,0.7618]
["bitfinex","ETHUSD",1732124546247,2.59775,3079.6,3079.0,0.7618]
["bitfinex","ETHUSD",1732124546587,5.19556,3079.6,3079.0,0.7618]
["bitfinex","ETHUSD",1732124546835,0.8684882,3079.5,3079.0,0.7618]
["bitfinex","ETHUSD",1732124547629,6.4663082,3079.5,3079.0,0.7618]
["bitfinex","ETHUSD",1732124548132,2.59791,3079.4,3079.0,0.7618]
["bitfinex","ETHUSD",1732124548290,2.59826,3079.0,3077.5,0.807]
["bitfinex","ETHUSD",1732124548649,3.0,3079.1,3077.9,0.807]
["bitfinex","ETHUSD",1732124548941,3.259809,3079.1,3077.9,0.807]
["bitfinex","ETHUSD",1732124549238,0.259809,3079.1,3077.9,0.807]
["bitfinex","ETHUSD",1732124549528,2.59847,3078.8,3077.9,0.807]
["bitfinex","ETHUSD",1732124549739,3.8208,3079.1,3077.9,0.807]
["bitfinex","ETHUSD",1732124550089,2.5985,3078.7,3077.9,0.807]
["bitfinex","ETHUSD",1732124550294,3.25985,3078.6,3077.9,0.807]
["bitfinex","ETHUSD",1732124550743,0.25985,3078.6,3077.9,0.807]
["bitfinex","ETHUSD",1732124551046,3.0,3079.2,3077.9,0.807]
["bitfinex","ETHUSD",1732124551335,2.59828,3079.0,3077.9,0.807]
["bitfinex","ETHUSD",1732124551496,3.64663982,3079.3,3077.9,0.807]
["bitfinex","ETHUSD",1732124551689,2.59796,3079.4,3077.9,0.807]
["bitfinex","ETHUSD",1732124551690,3.0,3079.1,3077.9,0.807]
["bitfinex","ETHUSD",1732124552140,5.59817,3079.1,3077.9,0.807]
["bitfinex","ETHUSD",1732124552625,0.36466398,3079.2,3077.9,0.807]
["bitfinex","ETHUSD",1732124552798,4.95794156,3079.5,3077.9,0.807]
["bitfinex","ETHUSD",1732124554362,3.7909,3079.6,3077.9,0.807]
["bitfinex","ETHUSD",1732124555022,0.8118,3079.2,3077.9,0.807]
["bitfinex","ETHUSD",1732124555217,0.38118,3079.1,3077.9,0.807]
["bitfinex","ETHUSD",1732124555651,1.94899,3078.6,3077.9,0.807]
["bitfinex","ETHUSD",1732124555856,3.0,3078.5,3077.9,0.807]
["bitfinex","ETHUSD",1732124556454,1.94899,3078.6,3077.9,0.807]
["bitfinex","ETHUSD",1732124556455,1.94898,3078.6,3077.9,0.807]
["bitfinex","ETHUSD",1732124556620,1.94892,3078.7,3077.9,0.807]
["bitfinex","ETHUSD",1732124556826,1.94891,3078.7,3077.9,0.807]
["bitfinex","ETHUSD",1732124557411,0.276044,3079.0,3077.9,0.807]
["bitfinex","ETHUSD",1732124557662,1.94907,3078.4,3077.9,0.807]
["bitfinex","ETHUSD",1732124557816,1.94896,3078.6,3077.9,0.807]
["bitfinex","ETHUSD",1732124558015,3.0,3078.5,3077.9,0.807]
["bitfinex","ETHUSD",1732124558211,3.0,3079.2,3077.9,0.807]
["bitfinex","ETHUSD",1732124558412,0.39064916,3079.1,3077.9,0.807]
["bitfinex","ETHUSD",1732124558856,5.33929916,3079.1,3077.9,0.807]
["bitfinex","ETHUSD",1732124559059,2.33929916,3079.1,3077.9,0.807]
["bitfinex","ETHUSD",1732124559271,0.39064916,3079.1,3077.9,0.807]
["bitfinex","ETHUSD",1732124559473,0.33906492,3079.0,3077.9,0.807]
["bitfinex","ETHUSD",1732124560526,0.39064916,3079.1,3077.9,0.807]
["bitfinex","ETHUSD",1732124561142,0.8313,3079.3,3077.9,0.807]
["bitfinex","ETHUSD",1732124561462,0.8113,3079.3,3077.9,0.807]
["bitfinex","ETHUSD",1732124563256,1.94896,3078.6,3077.9,0.807]
["bitfinex","ETHUSD",1732124563624,1.94897,3078.6,3077.9,0.807]
["bitfinex","ETHUSD",1732124564267,1.2993,3078.6,3077.9,0.807]
["bitfinex","ETHUSD",1732124564761,4.72929,3078.5,3077.9,0.807]
["bitfinex","ETHUSD",1732124565109,1.29936,3078.5,3077.9,0.807]
["bitfinex","ETHUSD",1732124565795,4.29939,3078.4,3077.9,0.807]
["bitfinex","ETHUSD",1732124565991,4.29943,3078.3,3077.9,0.807]
["bitfinex","ETHUSD",1732124566303,0.429943,3078.2,3077.9,0.807]
["bitfinex","ETHUSD",1732124566459,1.29943,3078.3,3077.9,0.807]
["bitfinex","ETHUSD",1732124566888,1.29936,3078.5,3077.9,0.807]
["bitfinex","ETHUSD",1732124567199,1.2994,3078.4,3077.9,0.807]
["bitfinex","ETHUSD",1732124567565,1.29931,3078.6,3077.9,0.807]
["bitfinex","ETHUSD",1732124567761,1.29932,3078.6,3077.9,0.807]
["bitfinex","ETHUSD",1732124568044,3.0,3078.5,3077.9,0.807]
["bitfinex","ETHUSD",1732124568167,1.29922,3078.8,3077.9,0.807]
["bitfinex","ETHUSD",1732124568990,1.29931,3078.6,3077.9,0.807]
["bitfinex","ETHUSD",1732124569195,4.29926,3078.7,3077.9,0.807]
["bitfinex","ETHUSD",1732124569402,3.0,3078.7,3077.9,0.807]
["bitfinex","ETHUSD",1732124569570,0.31078496,3079.1,3077.9,0.807]
["bitfinex","ETHUSD",1732124569775,0.8113,3079.3,3077.9,0.807]
["bitfinex","ETHUSD",1732124570004,1.29914,3079.0,3077.9,0.807]
["bitfinex","ETHUSD",1732124570220,0.8113,3079.3,3077.9,0.807]
["bitfinex","ETHUSD",1732124570373,1.29914,3079.0,3077.9,0.807]
["bitfinex","ETHUSD",1732124570727,1.29928,3078.7,3077.9,0.807]
["bitfinex","ETHUSD",1732124571836,3.0,3079.1,3077.9,0.807]
["bitfinex","ETHUSD",1732124572035,0.429903,3079.0,3077.9,0.807]
["bitfinex","ETHUSD",1732124572353,3.8113,3079.3,3077.9,0.807]
["bitfinex","ETHUSD",1732124572504,1.29922,3078.8,3077.9,0.807]
["bitfinex","ETHUSD",1732124573339,4.29927,3078.7,3077.9,0.807]
["bitfinex","ETHUSD",1732124573549,0.559849,3078.6,3077.9,0.807]
["bitfinex","ETHUSD",1732124575427,1.2992,3078.8,3077.9,0.807]
["bitfinex","ETHUSD",1732124575629,3.0,3078.7,3077.9,0.807]
["bitfinex","ETHUSD",1732124575847,0.807,3078.6,3077.9,0.807]
["bitfinex","ETHUSD",1732124581647,1.29938,3078.4,3077.9,0.807]
["bitfinex","ETHUSD",1732124581947,2.10632,3078.6,3077.9,0.807]
["bitfinex","ETHUSD",1732124582136,0.510632,3078.5,3077.9,0.807]
["bitfinex","ETHUSD",1732124582337,0.807,3078.6,3077.9,0.807]
["bitfinex","ETHUSD",1732124582545,0.807,3078.6,3077.7,0.01]
["bitfinex","ETHUSD",1732124582546,1.2989,3079.6,3078.3,0.8224]
["bitfinex","ETHUSD",1732124582729,1.29892,3079.5,3078.3,0.8224]
["bitfinex","ETHUSD",1732124583051,1.066782,3079.4,3078.3,0.8224]
["bitfinex","ETHUSD",1732124583622,0.807,3079.4,3078.5,0.8224]
["bitfinex","ETHUSD",1732124585731,1.78121,3079.4,3078.5,0.8224]
["bitfinex","ETHUSD",1732124585927,3.0,3079.3,3078.5,0.8224]
["bitfinex","ETHUSD",1732124586234,0.478121,3079.2,3078.5,0.8224]
["bitfinex","ETHUSD",1732124586464,0.807,3079.4,3078.5,0.8224]
["bitfinex","ETHUSD",1732124586648,0.97428,3079.2,3078.5,0.8224]
["bitfinex","ETHUSD",1732124586977,0.97436,3079.0,3078.5,0.8224]
["bitfinex","ETHUSD",1732124587337,0.97439,3078.9,3078.5,0.8224]
["bitfinex","ETHUSD",1732124587540,3.0,3079.3,3076.8,0.01]
["bitfinex","ETHUSD",1732124587541,0.97446,3078.7,3077.1,0.8003]
["bitfinex","ETHUSD",1732124587740,0.97447,3078.6,3077.1,0.8003]
["bitfinex","ETHUSD",1732124588044,0.194892,3078.5,3077.1,0.8003]
["bitfinex","ETHUSD",1732124588269,0.97445,3078.7,3077.3,0.7731]
["bitfinex","ETHUSD",1732124588931,0.97447,3078.6,3077.3,0.7731]
["bitfinex","ETHUSD",1732124589128,0.97456,3078.3,3077.3,0.7731]
["bitfinex","ETHUSD",1732124589364,0.7983,3078.8,3077.3,0.7731]
["bitfinex","ETHUSD",1732124589568,3.75907341,3078.8,3077.3,0.7731]
["bitfinex","ETHUSD",1732124589781,3.0,3078.7,3077.3,0.7731]
["bitfinex","ETHUSD",1732124590274,2.96077341,3077.9,3077.3,0.7731]
["bitfinex","ETHUSD",1732124590481,3.29607734,3077.8,3077.3,0.7731]
["bitfinex","ETHUSD",1732124590632,0.29607734,3077.8,3077.3,0.7731]
["bitfinex","ETHUSD",1732124590832,3.0,3078.4,3077.3,0.7731]
["bitfinex","ETHUSD",1732124591534,0.8172,3078.8,3077.3,0.7731]
["bitfinex","ETHUSD",1732124591759,2.96077341,3079.1,3077.4,0.55]
["bitfinex","ETHUSD",1732124591983,0.8172,3079.2,3077.6,0.55]
["bitfinex","ETHUSD",1732124591984,0.29607734,3079.0,3077.6,0.55]
["bitfinex","ETHUSD",1732124592145,0.8172,3079.2,3077.6,0.55]
["bitfinex","ETHUSD",1732124592146,0.8172,3079.2,3077.7,0.7712]
["bitfinex","ETHUSD",1732124593688,2.96077341,3079.1,3077.7,0.7712]
["bitfinex","ETHUSD",1732124593911,0.8172,3079.2,3077.7,0.7712]
["bitfinex","ETHUSD",1732124593912,3.0,3078.7,3077.7,0.7712]
["bitfinex","ETHUSD",1732124594103,0.97455,3078.4,3077.7,0.7712]
["bitfinex","ETHUSD",1732124594456,0.32484,3078.4,3077.7,0.7712]
["bitfinex","ETHUSD",1732124594763,0.32482,3078.6,3077.7,0.7712]
["bitfinex","ETHUSD",1732124594964,0.32485,3078.4,3077.7,0.7712]
["bitfinex","ETHUSD",1732124595187,0.32487,3078.2,3077.7,0.7712]
["bitfinex","ETHUSD",1732124595388,0.32489,3078.0,3077.7,0.7712]
["bitfinex","ETHUSD",1732124596389,3.0,3078.1,3076.4,0.7596]
["bitfinex","ETHUSD",1732124596606,0.32489,3077.9,3076.4,0.7596]
["bitfinex","ETHUSD",1732124596987,0.3249,3077.9,3076.4,0.7596]
["bitfinex","ETHUSD",1732124597172,3.32484,3078.4,3076.4,0.7596]
["bitfinex","ETHUSD",1732124597386,3.0,3078.6,3076.6,0.7596]
["bitfinex","ETHUSD",1732124597609,0.29607734,3078.7,3077.0,0.7596]
["bitfinex","ETHUSD",1732124597610,0.26604976,3078.5,3077.0,0.7596]
["bitfinex","ETHUSD",1732124597765,0.29607734,3078.7,3077.2,0.7596]
["bitfinex","ETHUSD",1732124597766,3.0,3078.7,3077.2,0.7596]
["bitfinex","ETHUSD",1732124597962,3.71917341,3078.8,3077.2,0.7596]
["bitfinex","ETHUSD",1732124597963,3.0,3078.4,3077.2,0.7596]
["bitfinex","ETHUSD",1732124598252,0.32488,3078.0,3077.2,0.7596]
["bitfinex","ETHUSD",1732124598457,0.32488,3078.1,3077.2,0.7596]
["bitfinex","ETHUSD",1732124598808,0.64976,3078.1,3077.2,0.7596]
["bitfinex","ETHUSD",1732124599010,0.32488,3078.1,3077.2,0.7596]
["bitfinex","ETHUSD",1732124599245,3.32481,3078.7,3077.2,0.7596]
["bitfinex","ETHUSD",1732124599246,0.32483,3078.5,3077.2,0.7596]
["bitfinex","ETHUSD",1732124599728,0.32484,3078.4,3077.2,0.7596]
["bitfinex","ETHUSD",1732124599926,0.64963,3078.7,3077.2,0.7596]
["bitfinex","ETHUSD",1732124600127,0.32481,3078.7,3077.2,0.7596]
["bitfinex","ETHUSD",1732124600353,0.32483,3078.5,3077.2,0.7596]
["bitfinex","ETHUSD",1732124600512,0.32481,3078.7,3077.2,0.7596]
["bitfinex","ETHUSD",1732124600717,0.33865204,3078.8,3077.2,0.7596]
["bitfinex","ETHUSD",1732124600718,0.64967,3078.5,3077.2,0.7596]
["bitfinex","ETHUSD",1732124600934,0.32483,3078.5,3077.2,0.7596]
["bitfinex","ETHUSD",1732124601850,0.32482,3078.6,3077.2,0.7596]
["bitfinex","ETHUSD",1732124602655,0.32481,3078.7,3077.2,0.7596]
["bitfinex","ETHUSD",1732124603345,0.32483,3078.6,3077.2,0.7596]
["bitfinex","ETHUSD",1732124604237,3.0,3079.0,3077.2,0.7596]
["bitfinex","ETHUSD",1732124604550,0.78561499,3078.9,3077.2,0.7596]
["bitfinex","ETHUSD",1732124605825,0.78561499,3078.9,3077.4,0.7675]
["bitfinex","ETHUSD",1732124606169,0.807,3079.4,3077.9,0.55]
["bitfinex","ETHUSD",1732124606467,0.19566885,3079.3,3078.0,0.7675]
["bitfinex","ETHUSD",1732124606639,0.19566885,3079.3,3078.2,0.7642]
["bitfinex","ETHUSD",1732124606974,0.807,3079.4,3078.4,0.7642]
["bitfinex","ETHUSD",1732124608725,0.807,3079.4,3078.7,0.55]
["bitfinex","ETHUSD",1732124608935,0.807,3079.4,3078.8,0.7622]
["bitfinex","ETHUSD",1732124615379,3.807,3079.4,3078.8,0.7622]
["bitfinex","ETHUSD",1732124615584,0.705436,3079.3,3078.8,0.7622]
["bitfinex","ETHUSD",1732124616345,3.952926,3079.3,3078.8,0.7622]
["bitfinex","ETHUSD",1732124616658,0.705436,3079.3,3078.8,0.7622]
["bitfinex","ETHUSD",1732124616862,0.807,3079.4,3078.8,0.7622]
["bitfinex","ETHUSD",1732124617903,3.807,3079.4,3078.8,0.7622]
["bitfinex","ETHUSD",1732124618390,7.05448,3079.4,3078.8,0.7622]
["bitfinex","ETHUSD",1732124618884,3.807,3079.4,3078.8,0.7622]
["bitfinex","ETHUSD",1732124619084,3.0,3079.1,3078.8,0.7622]
["bitfinex","ETHUSD",1732124619406,0.3,3079.0,3078.8,0.7622]
["bitfinex","ETHUSD",1732124619592,3.807,3079.4,3078.8,0.7622]
["bitfinex","ETHUSD",1732124620108,0.807,3079.4,3078.8,0.7622]
["bitfinex","ETHUSD",1732124620275,1.512423,3079.4,3078.8,0.7622]
["bitfinex","ETHUSD",1732124620611,0.807,3079.4,3078.8,0.7622]
["bitfinex","ETHUSD",1732124627564,3.2477,3079.1,3077.9,0.85587958]
["bitfinex","ETHUSD",1732124627870,3.40574,3079.0,3077.9,0.8234]
["bitfinex","ETHUSD",1732124628020,3.807,3079.4,3077.9,0.8234]
["bitfinex","ETHUSD",1732124628434,3.24772,3079.1,3077.9,0.8234]
["bitfinex","ETHUSD",1732124628676,3.324772,3079.0,3077.9,0.8234]
["bitfinex","ETHUSD",1732124628974,6.2476,3079.2,3077.9,0.8234]
["bitfinex","ETHUSD",1732124629280,3.0,3079.2,3077.9,0.8234]
["bitfinex","ETHUSD",1732124629966,3.0,3078.9,3077.9,0.8234]
["bitfinex","ETHUSD",1732124630273,3.24784,3079.0,3077.9,0.8234]
["bitfinex","ETHUSD",1732124630776,3.0,3079.1,3077.9,0.8234]
["bitfinex","ETHUSD",1732124631340,3.486403,3079.3,3077.9,0.8234]
["bitfinex","ETHUSD",1732124631584,3.4540823,3079.2,3077.9,0.8234]
["bitfinex","ETHUSD",1732124633965,0.4540823,3079.2,3078.0,0.79288416]
["bitfinex","ETHUSD",1732124634282,0.486403,3079.3,3078.0,0.7604]
["bitfinex","ETHUSD",1732124634485,3.24767,3079.2,3078.0,0.7604]
["bitfinex","ETHUSD",1732124634668,3.0,3079.1,3078.0,0.7604]
["bitfinex","ETHUSD",1732124634854,0.486403,3079.3,3078.0,0.7604]
["bitfinex","ETHUSD",1732124634855,3.872637,3079.0,3078.0,0.7604]
["bitfinex","ETHUSD",1732124635076,3.24802,3078.8,3078.0,0.7604]
["bitfinex","ETHUSD",1732124635820,3.24826,3078.6,3078.0,0.7604]
["bitfinex","ETHUSD",1732124636173,0.786,3079.1,3078.0,0.7604]
["bitfinex","ETHUSD",1732124636174,3.24857,3078.3,3078.0,0.7604]
["bitfinex","ETHUSD",1732124636571,6.49721,3078.3,3078.0,0.7604]
["bitfinex","ETHUSD",1732124636899,3.403367,3079.0,3078.0,0.7604]
["bitfinex","ETHUSD",1732124636900,3.2484,3078.5,3078.0,0.7604]
["bitfinex","ETHUSD",1732124638166,6.49682,3078.5,3078.0,0.7604]
["bitfinex","ETHUSD",1732124638410,0.649682,3078.4,3078.0,0.7604]
["bitfinex","ETHUSD",1732124638615,3.2484,3078.5,3078.0,0.7604]
["bitfinex","ETHUSD",1732124638892,6.4968,3078.5,3078.0,0.7604]
["bitfinex","ETHUSD",1732124639067,3.2484,3078.5,3078.0,0.7604]
["bitfinex","ETHUSD",1732124639268,3.24845,3078.4,3078.0,0.7604]
["bitfinex","ETHUSD",1732124639559,3.2484,3078.5,3078.0,0.7604]
["bitfinex","ETHUSD",1732124639802,0.32484,3078.4,3078.0,0.7604]
["bitfinex","ETHUSD",1732124640000,3.57332,3078.4,3078.0,0.7604]
["bitfinex","ETHUSD",1732124640199,3.24854,3078.3,3078.0,0.7604]
["bitfinex","ETHUSD",1732124640499,3.24875,3078.1,3076.9,0.802]
["bitfinex","ETHUSD",1732124640984,3.24865,3078.2,3076.9,0.802]
["bitfinex","ETHUSD",1732124640985,3.24887,3078.0,3076.9,0.802]
["bitfinex","ETHUSD",1732124641404,3.24879,3078.1,3076.9,0.802]
["bitfinex","ETHUSD",1732124641603,3.573655,3078.1,3076.9,0.802]
["bitfinex","ETHUSD",1732124642030,0.324865,3078.1,3076.9,0.802]
["bitfinex","ETHUSD",1732124642199,0.813,3078.4,3076.9,0.802]
["bitfinex","ETHUSD",1732124642200,3.2486,3078.3,3076.9,0.802]
["bitfinex","ETHUSD",1732124642521,3.24876,3078.1,3076.9,0.802]
["bitfinex","ETHUSD",1732124642827,6.24872,3078.2,3076.9,0.802]
["bitfinex","ETHUSD",1732124643033,0.949732,3078.1,3076.9,0.802]
["bitfinex","ETHUSD",1732124643178,4.198522,3078.1,3076.9,0.802]
["bitfinex","ETHUSD",1732124643924,0.949732,3078.1,3076.9,0.802]
["bitfinex","ETHUSD",1732124644486,4.198492,3078.1,3076.9,0.802]
["bitfinex","ETHUSD",1732124644885,0.949732,3078.1,3076.9,0.802]
["bitfinex","ETHUSD",1732124645084,3.24931,3077.6,3076.9,0.802]
["bitfinex","ETHUSD",1732124645922,3.24919,3077.7,3076.9,0.802]
["bitfinex","ETHUSD",1732124646083,0.324919,3077.6,3076.9,0.802]
["bitfinex","ETHUSD",1732124646280,3.24946,3077.5,3076.9,0.802]
["bitfinex","ETHUSD",1732124646787,3.24951,3077.4,3076.9,0.802]
["bitfinex","ETHUSD",1732124646999,3.2496,3077.3,3076.9,0.802]
["bitfinex","ETHUSD",1732124647251,0.32496,3077.2,3076.9,0.802]
["bitfinex","ETHUSD",1732124647641,3.24982,3077.1,3076.9,0.802]
["bitfinex","ETHUSD",1732124647850,0.32496,3077.2,3076.9,0.802]
["bitfinex","ETHUSD",1732124648164,3.57467,3077.2,3076.9,0.802]
["bitfinex","ETHUSD",1732124648467,3.24991,3077.0,3076.9,0.802]
["bitfinex","ETHUSD",1732124648637,0.357487,3077.0,3075.8,0.7957]
["bitfinex","ETHUSD",1732124648837,3.24966,3077.3,3075.8,0.7957]
["bitfinex","ETHUSD",1732124648838,3.24982,3077.1,3075.8,0.7957]
["bitfinex","ETHUSD",1732124649157,3.25008,3076.9,3075.8,0.7957]
["bitfinex","ETHUSD",1732124649351,3.25034,3076.6,3075.8,0.7957]
["bitfinex","ETHUSD",1732124649761,3.25016,3076.8,3075.8,0.7957]
["bitfinex","ETHUSD",1732124649980,1.080219,3077.6,3075.9,0.80851134]
["bitfinex","ETHUSD",1732124650269,3.24924,3077.7,3075.9,0.81851134]
["bitfinex","ETHUSD",1732124650466,3.24924,3077.7,3076.0,0.55]
["bitfinex","ETHUSD",1732124650467,0.324924,3077.6,3076.0,0.55]
["bitfinex","ETHUSD",1732124650669,0.324924,3077.6,3076.2,0.55]
["bitfinex","ETHUSD",1732124650987,0.324924,3077.6,3076.3,0.7986]
["bitfinex","ETHUSD",1732124651270,3.24926,3077.7,3076.3,0.7986]
["bitfinex","ETHUSD",1732124651471,2.96077341,3078.5,3076.3,0.7986]
["bitfinex","ETHUSD",1732124651472,3.0,3077.8,3076.3,0.7986]
["bitfinex","ETHUSD",1732124651770,0.3,3077.8,3076.5,0.7641]
["bitfinex","ETHUSD",1732124652064,3.0,3078.0,3076.7,0.7891]
["bitfinex","ETHUSD",1732124652366,3.2488,3078.1,3076.7,0.7891]
["bitfinex","ETHUSD",1732124652664,3.57375,3078.0,3076.8,0.82159755]
["bitfinex","ETHUSD",1732124652880,3.24881,3078.1,3076.8,0.7891]
["bitfinex","ETHUSD",1732124653581,3.24886,3078.0,3076.8,0.7891]
["bitfinex","ETHUSD",1732124653925,3.24904,3077.9,3076.8,0.7891]
["bitfinex","ETHUSD",1732124654267,3.24922,3077.7,3076.8,0.7891]
["bitfinex","ETHUSD",1732124654626,3.24928,3077.6,3076.8,0.7891]
["bitfinex","ETHUSD",1732124654878,3.324904,3077.8,3076.8,0.7891]
["bitfinex","ETHUSD",1732124655122,4.07319,3078.5,3076.9,0.03250073]
["bitfinex","ETHUSD",1732124655305,0.4480536,3078.3,3077.0,0.8005]
["bitfinex","ETHUSD",1732124655480,0.4480536,3078.3,3077.1,0.7891]
["bitfinex","ETHUSD",1732124655984,0.4480536,3078.3,3076.6,0.04249369]
["bitfinex","ETHUSD",1732124655985,3.24794,3078.9,3077.3,0.7587]
["bitfinex","ETHUSD",1732124656184,3.24818,3078.7,3077.0,0.7587]
["bitfinex","ETHUSD",1732124656387,0.324818,3078.6,3077.0,0.79119085]
["bitfinex","ETHUSD",1732124656811,3.24819,3078.7,3077.0,0.79119085]
["bitfinex","ETHUSD",1732124657024,3.24828,3078.6,3077.0,0.79119085]
["bitfinex","ETHUSD",1732124657432,3.24819,3078.7,3077.0,0.79119085]
["bitfinex","ETHUSD",1732124657720,3.24862,3078.3,3077.0,0.7587]
["bitfinex","ETHUSD",1732124658027,3.24855,3078.3,3077.0,0.7587]
["bitfinex","ETHUSD",1732124658322,3.24861,3078.3,3077.0,0.7587]
["bitfinex","ETHUSD",1732124658920,3.0,3078.4,3077.0,0.7587]
["bitfinex","ETHUSD",1732124659152,0.705289,3078.5,3077.1,0.03249507]
["bitfinex","ETHUSD",1732124659296,3.0,3078.6,3077.2,0.8068]
["bitfinex","ETHUSD",1732124660298,0.624814,3078.5,3077.2,0.8068]
["bitfinex","ETHUSD",1732124660500,3.0,3079.0,3077.3,0.03249087]
["bitfinex","ETHUSD",1732124660698,6.2479,3079.0,3077.4,0.7527]
["bitfinex","ETHUSD",1732124661934,3.0,3079.1,3077.4,0.7527]
["bitfinex","ETHUSD",1732124662134,3.0,3078.8,3077.4,0.7527]
["bitfinex","ETHUSD",1732124662660,6.649474,3079.1,3077.4,0.7527]
["bitfinex","ETHUSD",1732124662806,3.24782,3079.0,3077.4,0.7527]
["bitfinex","ETHUSD",1732124663021,6.24776,3079.1,3077.4,0.7527]
["bitfinex","ETHUSD",1732124663520,3.0,3078.9,3077.4,0.7527]
["bitfinex","ETHUSD",1732124663758,3.0,3079.0,3077.4,0.7527]
["bitfinex","ETHUSD",1732124663907,0.807,3079.4,3077.7,0.56]
["bitfinex","ETHUSD",1732124664254,0.807,3079.4,3078.2,0.8214]
["bitfinex","ETHUSD",1732124664450,0.807,3079.4,3078.1,0.55]
["bitfinex","ETHUSD",1732124664451,3.24681,3080.0,3078.5,0.55]
["bitfinex","ETHUSD",1732124664602,0.324681,3079.9,3078.6,0.8214]
["bitfinex","ETHUSD",1732124664802,0.8214,3079.9,3078.6,0.8214]
["bitfinex","ETHUSD",1732124666142,7.06827,3079.9,3078.6,0.8214]
["bitfinex","ETHUSD",1732124666348,3.8214,3079.9,3078.6,0.8214]
["bitfinex","ETHUSD",1732124666528,0.706822,3079.8,3078.6,0.8214]
["bitfinex","ETHUSD",1732124668205,0.8214,3079.9,3078.6,0.8214]
["bitfinex","ETHUSD",1732124670238,0.8214,3079.9,3078.3,0.04247576]
["bitfinex","ETHUSD",1732124670239,0.8214,3079.9,3078.8,0.7692]
["bitfinex","ETHUSD",1732124670430,3.2458,3080.9,3079.0,0.55]
["bitfinex","ETHUSD",1732124670431,3.24582,3080.9,3079.0,0.55]
["bitfinex","ETHUSD",1732124670644,0.32458,3080.8,3079.3,0.7692]
["bitfinex","ETHUSD",1732124670850,0.7692,3080.8,3079.3,0.80166653]
["bitfinex","ETHUSD",1732124671695,0.8068,3080.7,3079.3,0.80166653]
["bitfinex","ETHUSD",1732124671899,3.0,3080.3,3079.3,0.7692]
["bitfinex","ETHUSD",1732124672184,3.24675,3080.0,3079.3,0.7692]
["bitfinex","ETHUSD",1732124672336,3.24668,3080.1,3079.3,0.7692]
["bitfinex","ETHUSD",1732124672532,0.3,3080.2,3079.3,0.7692]
["bitfinex","ETHUSD",1732124672749,0.33,3080.1,3079.3,0.7692]
["bitfinex","ETHUSD",1732124675213,3.0,3080.5,3079.3,0.7692]
["bitfinex","ETHUSD",1732124675910,3.0,3080.7,3079.3,0.7692]
["bitfinex","ETHUSD",1732124676110,3.24617,3080.6,3079.3,0.7692]
["bitfinex","ETHUSD",1732124676420,4.0152,3080.8,3079.3,0.7692]
["bitfinex","ETHUSD",1732124676421,0.624617,3080.5,3079.3,0.7692]
["bitfinex","ETHUSD",1732124676634,4.0152,3080.8,3079.3,0.7692]
["bitfinex","ETHUSD",1732124676918,3.24604,3080.7,3079.3,0.7692]
["bitfinex","ETHUSD",1732124677305,0.7692,3080.8,3079.4,0.03246983]
["bitfinex","ETHUSD",1732124677516,3.40152,3080.7,3079.3,0.7692]
["bitfinex","ETHUSD",1732124677694,3.0,3080.7,3079.3,0.7692]
["bitfinex","ETHUSD",1732124679096,0.7692,3080.8,3079.4,0.03246732]
["bitfinex","ETHUSD",1732124679297,3.401511,3080.7,3079.5,0.7889]
["bitfinex","ETHUSD",1732124679673,0.401511,3080.7,3079.5,0.7889]
["bitfinex","ETHUSD",1732124679975,0.7692,3080.8,3079.7,0.8293]
["bitfinex","ETHUSD",1732124684324,3.7692,3080.8,3079.7,0.8293]
["bitfinex","ETHUSD",1732124684483,0.7692,3080.8,3079.7,0.8293]
["bitfinex","ETHUSD",1732124684678,0.7692,3080.8,3079.8,0.8046]
["bitfinex","ETHUSD",1732124685109,0.37692,3080.7,3079.8,0.8046]
["bitfinex","ETHUSD",1732124685496,0.7692,3080.8,3079.8,0.8046]
["bitfinex","ETHUSD",1732124687698,4.03175,3080.7,3079.8,0.8046]
["bitfinex","ETHUSD",1732124687891,4.01517,3080.8,3079.8,0.8046]
["bitfinex","ETHUSD",1732124688091,3.0,3080.7,3079.8,0.8046]
["bitfinex","ETHUSD",1732124688317,0.701517,3080.6,3079.8,0.8046]
["bitfinex","ETHUSD",1732124688490,3.24619,3080.6,3079.8,0.8046]
["bitfinex","ETHUSD",1732124688687,3.0,3080.7,3079.8,0.8046]
["bitfinex","ETHUSD",1732124689204,0.7692,3080.8,3079.8,0.8046]
["bitfinex","ETHUSD",1732124689404,0.401513,3080.7,3079.8,0.8046]
["bitfinex","ETHUSD",1732124690095,3.2465,3080.3,3079.8,0.8046]
["bitfinex","ETHUSD",1732124690402,3.24658,3080.2,3079.8,0.8046]
["bitfinex","ETHUSD",1732124690841,6.24647,3080.3,3079.8,0.8046]
["bitfinex","ETHUSD",1732124690989,4.27746,3080.2,3079.8,0.8046]
["bitfinex","ETHUSD",1732124691324,4.27746,3080.2,3078.7,0.03247159]
["bitfinex","ETHUSD",1732124691325,3.24677,3080.0,3079.5,0.8222]
["bitfinex","ETHUSD",1732124691854,0.55,3080.1,3079.5,0.8222]
["bitfinex","ETHUSD",1732124691994,3.24704,3079.8,3079.3,0.8222]
["bitfinex","ETHUSD",1732124692630,3.24707,3079.7,3079.3,0.8222]
["bitfinex","ETHUSD",1732124692936,1.277749,3080.1,3079.3,0.8222]
["bitfinex","ETHUSD",1732124692937,0.649411,3079.6,3079.3,0.8222]
["bitfinex","ETHUSD",1732124693135,3.0,3079.9,3079.3,0.8222]
["bitfinex","ETHUSD",1732124693334,6.24689,3079.9,3079.3,0.8222]
["bitfinex","ETHUSD",1732124693637,6.24688,3079.9,3079.3,0.8222]
["bitfinex","ETHUSD",1732124693814,0.949368,3079.8,3079.3,0.8222]
["bitfinex","ETHUSD",1732124694338,4.196408,3079.8,3079.3,0.8222]
["bitfinex","ETHUSD",1732124694492,3.0,3079.7,3079.3,0.8222]
["bitfinex","ETHUSD",1732124694696,3.24679,3080.0,3079.3,0.8222]
["bitfinex","ETHUSD",1732124694697,6.24688,3079.9,3079.3,0.8222]
["bitfinex","ETHUSD",1732124694898,0.949367,3079.8,3079.3,0.8222]
["bitfinex","ETHUSD",1732124695240,3.0,3079.9,3079.3,0.8222]
["bitfinex","ETHUSD",1732124696260,3.0,3079.7,3079.3,0.8222]
["bitfinex","ETHUSD",1732124696559,3.0,3079.9,3079.3,0.8222]
["bitfinex","ETHUSD",1732124696726,3.24686,3079.9,3079.3,0.8222]
["bitfinex","ETHUSD",1732124697056,3.0,3079.7,3079.3,0.8222]
["bitfinex","ETHUSD",1732124697264,0.3,3079.6,3079.3,0.8222]
["bitfinex","ETHUSD",1732124697555,3.0,3079.7,3079.3,0.8222]
["bitfinex","ETHUSD",1732124697755,3.0,3079.9,3079.3,0.8222]
["bitfinex","ETHUSD",1732124698066,0.624676,3079.8,3079.3,0.8222]
["bitfinex","ETHUSD",1732124698615,3.0,3080.1,3079.3,0.8222]
["bitfinex","ETHUSD",1732124699642,0.8163,3080.4,3079.3,0.8222]
["bitfinex","ETHUSD",1732124699643,3.0,3080.2,3079.3,0.8222]
["bitfinex","ETHUSD",1732124700043,6.24655,3080.2,3079.3,0.8222]
["bitfinex","ETHUSD",1732124700250,0.7739,3080.7,3079.3,0.8222]
["bitfinex","ETHUSD",1732124700455,0.7739,3080.7,3078.5,0.02]
["bitfinex","ETHUSD",1732124700456,0.8111,3081.0,3079.4,0.7778]
["bitfinex","ETHUSD",1732124700773,3.24621,3080.6,3079.4,0.7778]
["bitfinex","ETHUSD",1732124700917,0.8111,3081.0,3079.4,0.7778]
["bitfinex","ETHUSD",1732124701119,6.4922,3080.7,3079.4,0.7778]
["bitfinex","ETHUSD",1732124701356,0.72614,3080.6,3079.4,0.7778]
["bitfinex","ETHUSD",1732124701668,0.33840251,3081.2,3079.5,0.0324702]
["bitfinex","ETHUSD",1732124701875,0.7963,3081.3,3079.6,0.8192]
["bitfinex","ETHUSD",1732124701876,3.24566,3081.1,3079.6,0.8192]
["bitfinex","ETHUSD",1732124702218,3.24573,3081.0,3079.6,0.8192]
["bitfinex","ETHUSD",1732124702672,3.24554,3081.2,3079.8,0.7937]
["bitfinex","ETHUSD",1732124702972,1.621668,3081.0,3079.8,0.7937]
["bitfinex","ETHUSD",1732124703262,1.297095,3081.0,3079.8,0.7937]
["bitfinex","ETHUSD",1732124703571,3.24552,3081.2,3079.8,0.7937]
["bitfinex","ETHUSD",1732124703778,3.24582,3080.9,3079.8,0.7937]
["bitfinex","ETHUSD",1732124703939,3.24572,3081.0,3079.8,0.7937]
["bitfinex","ETHUSD",1732124704277,3.24551,3081.2,3079.8,0.7937]
["bitfinex","ETHUSD",1732124704484,4.0391,3081.3,3079.8,0.7937]
["bitfinex","ETHUSD",1732124704764,0.40391,3081.2,3079.9,0.7573]
["bitfinex","ETHUSD",1732124705136,0.33836656,3081.8,3080.0,0.55]
["bitfinex","ETHUSD",1732124705335,3.24515,3081.6,3080.3,0.7573]
["bitfinex","ETHUSD",1732124705573,0.43434666,3081.7,3080.3,0.7573]
["bitfinex","ETHUSD",1732124705878,3.67930666,3081.7,3080.3,0.7573]
["bitfinex","ETHUSD",1732124706168,0.36793067,3081.6,3080.3,0.7573]
["bitfinex","ETHUSD",1732124706369,0.36793067,3081.6,3080.2,0.55]
["bitfinex","ETHUSD",1732124706370,3.24455,3082.1,3080.4,0.83116064]
["bitfinex","ETHUSD",1732124706722,4.07456,3082.3,3080.5,0.55]
["bitfinex","ETHUSD",1732124706937,0.407456,3082.2,3080.8,0.7974]
["bitfinex","ETHUSD",1732124707137,0.407456,3082.2,3081.0,0.7974]
["bitfinex","ETHUSD",1732124707412,0.3651816,3082.1,3081.1,0.55]
["bitfinex","ETHUSD",1732124707576,3.24416,3082.5,3081.2,0.7974]
["bitfinex","ETHUSD",1732124707781,0.7974,3082.9,3081.4,0.781]
["bitfinex","ETHUSD",1732124707934,0.7974,3082.9,3081.6,0.781]
["bitfinex","ETHUSD",1732124707935,0.404105,3082.8,3081.6,0.781]
["bitfinex","ETHUSD",1732124708572,3.647925,3082.8,3081.6,0.781]
["bitfinex","ETHUSD",1732124708874,0.8292,3082.7,3081.6,0.781]
["bitfinex","ETHUSD",1732124709071,3.24461,3082.1,3081.6,0.781]
["bitfinex","ETHUSD",1732124709566,4.07387,3082.0,3080.5,0.768]
["bitfinex","ETHUSD",1732124709724,3.24492,3081.8,3080.8,0.55]
["bitfinex","ETHUSD",1732124709923,3.652147,3081.9,3081.0,0.55]
["bitfinex","ETHUSD",1732124710140,0.7726007,3081.8,3081.0,0.55]
["bitfinex","ETHUSD",1732124710338,0.7726007,3081.8,3081.1,0.8076]
["bitfinex","ETHUSD",1732124710550,3.24444,3082.2,3081.1,0.8076]
["bitfinex","ETHUSD",1732124710842,3.54033734,3082.4,3081.1,0.8076]
["bitfinex","ETHUSD",1732124710843,0.29607734,3082.4,3081.1,0.8076]
["bitfinex","ETHUSD",1732124711075,3.24482,3081.9,3081.1,0.8076]
["bitfinex","ETHUSD",1732124711228,0.324482,3081.8,3081.1,0.8076]
["bitfinex","ETHUSD",1732124711429,3.24503,3081.7,3081.1,0.8076]
["bitfinex","ETHUSD",1732124711652,3.24525,3081.5,3081.1,0.8076]
["bitfinex","ETHUSD",1732124711967,0.8316,3081.8,3081.1,0.8076]
["bitfinex","ETHUSD",1732124712179,3.24527,3081.4,3080.0,0.7524]
["bitfinex","ETHUSD",1732124712340,3.24592,3080.8,3080.0,0.7524]
["bitfinex","ETHUSD",1732124712546,3.24577,3081.0,3080.0,0.7524]
["bitfinex","ETHUSD",1732124712729,3.24552,3081.2,3080.0,0.7524]
["bitfinex","ETHUSD",1732124712924,3.24574,3081.0,3080.0,0.7524]
["bitfinex","ETHUSD",1732124713130,0.8316,3081.3,3080.0,0.7524]
["bitfinex","ETHUSD",1732124713131,3.79237341,3081.3,3080.0,0.7524]
["bitfinex","ETHUSD",1732124713438,3.24611,3080.7,3080.0,0.7524]
["bitfinex","ETHUSD",1732124714181,3.24623,3080.5,3080.0,0.7524]
["bitfinex","ETHUSD",1732124714329,3.24652,3080.3,3080.0,0.7524]
["bitfinex","ETHUSD",1732124714528,0.324652,3080.2,3079.7,0.8307]
["bitfinex","ETHUSD",1732124714734,3.24645,3080.3,3079.7,1.4801]
["bitfinex","ETHUSD",1732124715063,0.324645,3080.2,3079.7,0.8307]
["bitfinex","ETHUSD",1732124715176,3.571255,3080.2,3079.7,0.8307]
["bitfinex","ETHUSD",1732124715380,3.24665,3080.1,3079.7,0.8307]
["bitfinex","ETHUSD",1732124715820,3.571205,3080.2,3079.7,0.8307]
["bitfinex","ETHUSD",1732124716117,0.3571075,3080.1,3079.7,0.8307]
["bitfinex","ETHUSD",1732124716321,0.8133,3080.7,3079.7,1.48011]
["bitfinex","ETHUSD",1732124716519,0.8189,3081.1,3080.3,0.64927]
["bitfinex","ETHUSD",1732124716710,0.8189,3081.1,3080.1,0.64932]
["bitfinex","ETHUSD",1732124717014,0.8189,3081.1,3080.3,0.64928]
["bitfinex","ETHUSD",1732124717015,3.2458,3080.9,3080.3,0.64928]
["bitfinex","ETHUSD",1732124717378,0.8189,3081.1,3079.7,0.6494]
["bitfinex","ETHUSD",1732124717379,3.24577,3081.0,3080.4,1.41215]
["bitfinex","ETHUSD",1732124717578,0.32458,3080.8,3080.4,1.41215]
["bitfinex","ETHUSD",1732124718019,0.32458,3080.8,3080.6,0.64922]
["bitfinex","ETHUSD",1732124718228,3.24514,3081.6,3080.8,0.64916]
["bitfinex","ETHUSD",1732124718375,3.24514,3081.6,3080.6,1.29841]
["bitfinex","ETHUSD",1732124718376,3.24538,3081.3,3080.6,1.29841]
["bitfinex","ETHUSD",1732124718788,3.24538,3081.3,3080.6,0.6492]
["bitfinex","ETHUSD",1732124719129,0.324538,3081.2,3080.8,0.64918]
["bitfinex","ETHUSD",1732124719353,6.49048,3081.5,3080.8,0.64918]
["bitfinex","ETHUSD",1732124719628,3.24521,3081.5,3080.8,0.64918]
["bitfinex","ETHUSD",1732124719936,0.324521,3081.4,3080.8,0.64918]
["bitfinex","ETHUSD",1732124720224,0.324521,3081.4,3080.8,0.64916]
["bitfinex","ETHUSD",1732124720532,0.324521,3081.4,3080.8,1.29832]
["bitfinex","ETHUSD",1732124720702,0.324521,3081.4,3081.0,0.64913]
["bitfinex","ETHUSD",1732124720908,3.569801,3081.4,3080.8,0.64916]
["bitfinex","ETHUSD",1732124721233,0.3324521,3081.3,3081.0,0.64913]
["bitfinex","ETHUSD",1732124721404,4.07796,3081.7,3081.0,0.64913]
["bitfinex","ETHUSD",1732124721405,3.24513,3081.6,3081.0,0.64913]
["bitfinex","ETHUSD",1732124721600,0.8329,3081.7,3081.2,0.64908]
["bitfinex","ETHUSD",1732124721827,4.07786,3081.7,3081.2,0.64908]
["bitfinex","ETHUSD",1732124722026,0.8329,3081.7,3081.2,0.64908]
["bitfinex","ETHUSD",1732124722338,0.22878127,3081.8,3081.0,0.817]
["bitfinex","ETHUSD",1732124722639,0.22878127,3081.8,3081.3,0.64905]
["bitfinex","ETHUSD",1732124722836,0.34735513,3081.7,3081.6,0.64901]
["bitfinex","ETHUSD",1732124723029,0.8267,3082.4,3081.6,0.7714]
["bitfinex","ETHUSD",1732124723339,6.88058494,3082.7,3082.0,0.64892]
["bitfinex","ETHUSD",1732124723340,0.407087,3082.3,3082.0,0.64892]
["bitfinex","ETHUSD",1732124723515,3.24402,3082.6,3082.0,0.64892]
["bitfinex","ETHUSD",1732124723745,3.24433,3082.3,3081.6,1.4204]
["bitfinex","ETHUSD",1732124724058,3.24416,3082.5,3081.8,0.64895]
["bitfinex","ETHUSD",1732124724206,3.24423,3082.4,3081.9,0.97341]
["bitfinex","ETHUSD",1732124724736,0.8267,3082.7,3081.9,0.97341]
["bitfinex","ETHUSD",1732124724949,3.24419,3082.5,3081.9,0.97341]
["bitfinex","ETHUSD",1732124725136,3.24434,3082.3,3081.7,0.97347]
["bitfinex","ETHUSD",1732124725313,3.24419,3082.5,3081.8,0.97343]
["bitfinex","ETHUSD",1732124725514,3.24419,3082.5,3081.9,0.97339]
["bitfinex","ETHUSD",1732124726353,3.24419,3082.5,3082.0,0.97339]
["bitfinex","ETHUSD",1732124726912,3.0,3082.6,3082.0,0.97339]
["bitfinex","ETHUSD",1732124727113,3.24386,3082.8,3082.2,1.7904]
["bitfinex","ETHUSD",1732124727354,0.74376249,3082.8,3082.3,0.97329]
["bitfinex","ETHUSD",1732124727571,0.74376249,3082.8,3082.2,1.7904]
["bitfinex","ETHUSD",1732124727720,0.7821,3083.0,3082.4,0.97325]
["bitfinex","ETHUSD",1732124728117,0.7821,3083.0,3082.5,0.97323]
["bitfinex","ETHUSD",1732124728371,3.99978,3083.3,3082.5,0.97323]
["bitfinex","ETHUSD",1732124728516,0.399978,3083.2,3082.5,0.97323]
["bitfinex","ETHUSD",1732124728721,3.643368,3083.2,3082.7,0.97314]
["bitfinex","ETHUSD",1732124728948,0.399978,3083.2,3082.7,0.97314]
["bitfinex","ETHUSD",1732124729145,0.7565,3083.3,3082.7,0.97314]
["bitfinex","ETHUSD",1732124729415,0.7565,3083.5,3082.5,0.8162]
["bitfinex","ETHUSD",1732124729651,3.63662494,3083.2,3082.3,0.97329]
["bitfinex","ETHUSD",1732124730035,3.63662494,3083.2,3082.3,1.78949]
["bitfinex","ETHUSD",1732124730036,0.7565,3082.9,3082.3,1.78949]
["bitfinex","ETHUSD",1732124730179,0.400009,3082.8,3082.5,0.97321]
["bitfinex","ETHUSD",1732124730379,3.24338,3083.2,3082.7,0.97317]
["bitfinex","ETHUSD",1732124730585,0.648674,3083.1,3082.7,0.97317]
["bitfinex","ETHUSD",1732124730753,0.648674,3083.1,3082.3,0.8162]
["bitfinex","ETHUSD",1732124730970,3.24328,3083.3,3082.7,0.97315]
["bitfinex","ETHUSD",1732124731155,3.24328,3083.3,3082.8,0.97312]
["bitfinex","ETHUSD",1732124731361,3.24328,3083.3,3082.7,0.97315]
["bitfinex","ETHUSD",1732124731569,0.36835925,3083.2,3082.7,0.97315]
["bitfinex","ETHUSD",1732124731778,3.44031249,3083.4,3082.7,0.97315]
["bitfinex","ETHUSD",1732124731986,3.24336,3083.3,3082.7,0.97315]
["bitfinex","ETHUSD",1732124732158,3.24336,3083.3,3082.7,0.97316]
["bitfinex","ETHUSD",1732124733160,0.44031249,3083.4,3082.9,0.97308]
["bitfinex","ETHUSD",1732124733360,3.68350249,3083.4,3082.9,0.97308]
["bitfinex","ETHUSD",1732124733599,3.24338,3083.2,3082.4,0.55]
["bitfinex","ETHUSD",1732124733816,0.44031249,3083.4,3082.4,0.55]
["bitfinex","ETHUSD",1732124733817,0.44031249,3083.4,3082.9,0.97308]
["bitfinex","ETHUSD",1732124734010,0.41968125,3083.3,3082.9,0.97308]
["bitfinex","ETHUSD",1732124734227,0.41968125,3083.3,3082.3,1.46505]
["bitfinex","ETHUSD",1732124734517,3.41968125,3083.3,3082.9,1.45153]
["bitfinex","ETHUSD",1732124734660,3.24345,3083.2,3082.6,0.7634]
["bitfinex","ETHUSD",1732124734863,3.24398,3082.7,3082.3,0.7634]
["bitfinex","ETHUSD",1732124735158,3.24402,3082.6,3082.0,1.41231]
["bitfinex","ETHUSD",1732124735362,3.24402,3082.6,3082.2,0.64888]
["bitfinex","ETHUSD",1732124735363,0.324398,3082.6,3082.2,0.64888]
["bitfinex","ETHUSD",1732124735610,3.24386,3082.8,3082.2,0.64888]
["bitfinex","ETHUSD",1732124735820,0.7922,3083.1,3082.4,0.64883]
["bitfinex","ETHUSD",1732124735999,3.24398,3082.7,3082.1,0.6489]
["bitfinex","ETHUSD",1732124736303,3.24398,3082.7,3082.0,0.7634]
["bitfinex","ETHUSD",1732124736304,3.568478,3082.6,3082.0,0.7634]
["bitfinex","ETHUSD",1732124736463,3.568478,3082.6,3082.0,1.4123]
["bitfinex","ETHUSD",1732124736663,3.568478,3082.6,3081.8,0.64895]
["bitfinex","ETHUSD",1732124736664,3.24423,3082.4,3081.8,0.64895]
["bitfinex","ETHUSD",1732124736864,3.24422,3082.4,3081.7,0.7739]
["bitfinex","ETHUSD",1732124737107,3.2445,3082.2,3081.7,0.7739]
["bitfinex","ETHUSD",1732124737542,1.1215478,3082.5,3081.7,0.7739]
["bitfinex","ETHUSD",1732124737543,3.0,3082.3,3081.7,0.7739]
["bitfinex","ETHUSD",1732124737715,0.3,3082.2,3081.3,0.7996]
["bitfinex","ETHUSD",1732124737870,0.3,3082.2,3080.9,1.44874]
["bitfinex","ETHUSD",1732124737871,3.752,3081.9,3080.9,1.44874]
["bitfinex","ETHUSD",1732124738167,3.0,3081.7,3080.9,0.7996]
["bitfinex","ETHUSD",1732124738365,3.24536,3081.4,3080.9,0.7996]
["bitfinex","ETHUSD",1732124738632,3.24511,3081.6,3081.0,0.64913]
["bitfinex","ETHUSD",1732124738633,3.0,3081.5,3081.0,0.64913]
["bitfinex","ETHUSD",1732124738764,3.24527,3081.4,3080.9,1.44875]
["bitfinex","ETHUSD",1732124738961,0.6569781,3081.3,3080.9,0.7996]
["bitfinex","ETHUSD",1732124739164,3.9023581,3081.3,3080.9,0.7996]
["bitfinex","ETHUSD",1732124739468,0.6569781,3081.3,3080.9,0.7996]
["bitfinex","ETHUSD",1732124739794,0.6569781,3081.3,3081.0,0.64911]
["bitfinex","ETHUSD",1732124740673,3.24565,3081.1,3080.6,0.8022]
["bitfinex","ETHUSD",1732124740901,0.324511,3081.5,3080.6,0.8022]
["bitfinex","ETHUSD",1732124740902,3.24587,3080.9,3080.6,0.8022]
["bitfinex","ETHUSD",1732124741164,0.7643,3081.2,3080.2,1.45149]
["bitfinex","ETHUSD",1732124741165,3.24593,3080.8,3080.2,1.45149]
["bitfinex","ETHUSD",1732124741381,0.324593,3080.7,3080.2,1.45149]
["bitfinex","ETHUSD",1732124741892,0.324593,3080.7,3080.2,0.8022]
["bitfinex","ETHUSD",1732124742393,3.24616,3080.6,3080.2,0.8022]
["bitfinex","ETHUSD",1732124743641,0.324593,3080.7,3080.2,0.8022]
["bitfinex","ETHUSD",1732124743787,3.24596,3080.8,3080.2,1.45149]
["bitfinex","ETHUSD",1732124744192,3.24596,3080.8,3080.2,0.8022]
["bitfinex","ETHUSD",1732124744510,3.24633,3080.4,3079.7,0.7915]
["bitfinex","ETHUSD",1732124744820,3.24646,3080.3,3079.8,0.64939]
["bitfinex","ETHUSD",1732124745081,6.24585,3080.9,3079.8,0.64939]
["bitfinex","ETHUSD",1732124745082,3.24624,3080.5,3079.8,0.64937]
["bitfinex","ETHUSD",1732124745226,0.324624,3080.4,3079.7,0.7915]
["bitfinex","ETHUSD",1732124745429,3.24665,3080.1,3079.7,0.7915]
["bitfinex","ETHUSD",1732124745659,0.7651,3080.6,3079.4,0.7898]
["bitfinex","ETHUSD",1732124745786,3.24684,3080.0,3079.4,0.7898]
["bitfinex","ETHUSD",1732124746186,3.24686,3079.9,3079.4,0.7898]
["bitfinex","ETHUSD",1732124746495,3.24675,3080.0,3079.4,0.7898]
["bitfinex","ETHUSD",1732124746808,3.247,3079.8,3079.4,0.7898]
["bitfinex","ETHUSD",1732124746990,0.324684,3079.9,3079.4,0.7898]
["bitfinex","ETHUSD",1732124747188,0.324684,3079.9,3079.5,0.64945]
["bitfinex","ETHUSD",1732124747414,0.324684,3079.9,3079.4,1.43926]
["bitfinex","ETHUSD",1732124747415,3.24658,3080.2,3079.6,0.64942]
["bitfinex","ETHUSD",1732124747622,3.895874,3080.2,3079.6,0.64942]
["bitfinex","ETHUSD",1732124747789,3.895874,3080.2,3079.4,1.43926]
["bitfinex","ETHUSD",1732124747790,3.24684,3080.0,3079.4,1.43926]
["bitfinex","ETHUSD",1732124748250,0.649294,3080.2,3079.4,0.7898]
["bitfinex","ETHUSD",1732124748451,3.24708,3079.7,3079.4,0.7898]
["bitfinex","ETHUSD",1732124748587,3.2472,3079.6,3079.4,0.7898]
["bitfinex","ETHUSD",1732124748819,3.2472,3079.6,3078.9,1.40868]
["bitfinex","ETHUSD",1732124749023,3.0,3079.7,3079.0,0.64954]
["bitfinex","ETHUSD",1732124749327,3.0,3079.7,3079.1,0.64952]
["bitfinex","ETHUSD",1732124749540,0.624699,3079.6,3079.1,0.64952]
["bitfinex","ETHUSD",1732124750418,3.24711,3079.7,3079.1,0.64952]
["bitfinex","ETHUSD",1732124750419,3.0,3079.7,3079.1,0.64952]
["bitfinex","ETHUSD",1732124750624,3.24713,3079.7,3079.1,0.64953]
["bitfinex","ETHUSD",1732124750940,3.2464,3080.4,3079.7,0.64939]
["bitfinex","ETHUSD",1732124751275,3.24665,3080.1,3079.8,0.8292]
["bitfinex","ETHUSD",1732124752675,3.0,3080.4,3079.8,0.8292]
["bitfinex","ETHUSD",1732124752878,3.24682,3080.0,3079.8,0.8292]
["bitfinex","ETHUSD",1732124753026,0.649349,3079.9,3079.8,0.8292]
["bitfinex","ETHUSD",1732124753370,6.24608,3080.7,3080.1,0.64931]
["bitfinex","ETHUSD",1732124753585,3.99757,3080.8,3079.9,0.64937]
["bitfinex","ETHUSD",1732124753803,3.24623,3080.5,3080.2,0.7604]
["bitfinex","ETHUSD",1732124754473,3.24639,3080.4,3080.2,0.7604]
["bitfinex","ETHUSD",1732124754633,3.571139,3080.3,3079.9,0.7611]
["bitfinex","ETHUSD",1732124755033,3.24675,3080.0,3079.9,0.7611]
["bitfinex","ETHUSD",1732124755373,3.24675,3080.0,3079.3,0.32474]
["bitfinex","ETHUSD",1732124755374,3.24681,3080.0,3079.4,0.8261]
["bitfinex","ETHUSD",1732124755527,0.324639,3080.3,3079.4,0.8261]
["bitfinex","ETHUSD",1732124755528,0.324675,3079.9,3079.4,0.8261]
["bitfinex","ETHUSD",1732124755870,0.324639,3080.3,3079.4,0.8261]
["bitfinex","ETHUSD",1732124755871,3.24677,3080.0,3079.4,0.8261]
["bitfinex","ETHUSD",1732124756043,3.8326,3080.1,3079.2,0.7643]
["bitfinex","ETHUSD",1732124756384,3.8326,3079.2,3078.2,0.7643]
["bitfinex","ETHUSD",1732124756591,3.24803,3078.8,3078.2,0.7643]
["bitfinex","ETHUSD",1732124756750,3.0,3079.1,3078.3,0.32485]
["bitfinex","ETHUSD",1732124756939,6.2474,3079.4,3078.6,0.32481]
["bitfinex","ETHUSD",1732124757138,3.0,3079.7,3078.7,0.3248]
["bitfinex","ETHUSD",1732124757339,4.07966,3079.8,3078.7,0.3248]
["bitfinex","ETHUSD",1732124757340,0.8326,3079.8,3078.7,0.3248]
["bitfinex","ETHUSD",1732124757542,0.8326,3079.8,3078.1,0.7643]
["bitfinex","ETHUSD",1732124757543,3.0,3079.8,3079.2,1.08905]
["bitfinex","ETHUSD",1732124757889,3.24716,3079.7,3079.2,0.7643]
["bitfinex","ETHUSD",1732124758034,3.0,3079.6,3079.2,0.7643]
["bitfinex","ETHUSD",1732124759269,3.0,3079.9,3079.3,0.32474]
["bitfinex","ETHUSD",1732124759475,0.3,3079.8,3079.3,0.32474]
["bitfinex","ETHUSD",1732124759640,0.3,3079.8,3079.2,0.7643]
["bitfinex","ETHUSD",1732124759641,3.0,3080.2,3079.2,0.7643]
["bitfinex","ETHUSD",1732124759964,6.24655,3080.2,3079.5,0.32472]
["bitfinex","ETHUSD",1732124760163,3.24655,3080.2,3079.5,0.32472]
["bitfinex","ETHUSD",1732124760367,3.24625,3080.5,3079.9,0.7917]
["bitfinex","ETHUSD",1732124760576,0.404565,3080.4,3079.9,1.11638]
["bitfinex","ETHUSD",1732124760749,0.404565,3080.4,3080.0,0.32467]
["bitfinex","ETHUSD",1732124760950,0.01,3081.3,3080.4,0.32462]
["bitfinex","ETHUSD",1732124760951,3.24561,3081.1,3080.4,0.32462]
["bitfinex","ETHUSD",1732124761261,3.24549,3081.2,3080.6,0.7963]
["bitfinex","ETHUSD",1732124761578,0.324561,3081.0,3080.6,0.7963]
["bitfinex","ETHUSD",1732124762387,3.24517,3081.5,3080.9,0.32457]
["bitfinex","ETHUSD",1732124762687,3.24528,3081.4,3080.9,0.32457]
["bitfinex","ETHUSD",1732124762853,0.324528,3081.3,3080.9,0.32457]
["bitfinex","ETHUSD",1732124763184,0.324528,3081.3,3080.7,0.32459]
["bitfinex","ETHUSD",1732124763400,3.24509,3081.6,3080.8,0.32458]
["bitfinex","ETHUSD",1732124763401,3.24528,3081.4,3080.8,0.32458]
["bitfinex","ETHUSD",1732124763963,3.24509,3081.6,3080.6,0.7963]
["bitfinex","ETHUSD",1732124764191,3.24527,3081.4,3080.6,0.7963]
["bitfinex","ETHUSD",1732124764391,3.24554,3081.2,3080.6,1.12091]
["bitfinex","ETHUSD",1732124764593,3.24544,3081.3,3080.6,1.12091]
["bitfinex","ETHUSD",1732124764762,0.8252,3081.7,3080.8,0.32459]
["bitfinex","ETHUSD",1732124764763,0.649072,3081.2,3080.8,0.32459]
["bitfinex","ETHUSD",1732124764943,6.24525,3081.5,3080.8,0.32459]
["bitfinex","ETHUSD",1732124765143,3.0,3081.5,3080.8,0.32458]
["bitfinex","ETHUSD",1732124765448,3.0,3081.5,3080.6,0.7963]
["bitfinex","ETHUSD",1732124765449,0.624511,3081.4,3081.2,0.32454]
["bitfinex","ETHUSD",1732124765681,3.24483,3081.9,3081.2,0.32454]
["bitfinex","ETHUSD",1732124765682,3.24486,3081.8,3081.3,0.7514]
["bitfinex","ETHUSD",1732124765996,3.569343,3081.8,3081.3,0.7514]
["bitfinex","ETHUSD",1732124766170,0.324483,3081.8,3081.3,0.7514]
["bitfinex","ETHUSD",1732124766372,3.24458,3082.1,3081.5,0.32451]
["bitfinex","ETHUSD",1732124767396,3.24436,3082.3,3081.7,0.32449]
["bitfinex","ETHUSD",1732124767690,3.24446,3082.2,3081.5,0.32451]
["bitfinex","ETHUSD",1732124767888,3.568896,3082.2,3081.6,0.3245]
["bitfinex","ETHUSD",1732124768184,3.24455,3082.1,3081.5,0.32451]
["bitfinex","ETHUSD",1732124768385,3.9260146,3082.0,3081.3,1.07593]
["bitfinex","ETHUSD",1732124768684,3.568896,3082.2,3081.3,1.07593]
["bitfinex","ETHUSD",1732124768896,3.568896,3082.2,3081.3,0.7514]
["bitfinex","ETHUSD",1732124768897,3.0,3082.1,3081.3,0.7514]
["bitfinex","ETHUSD",1732124769049,0.324436,3082.2,3081.8,0.32447]
["bitfinex","ETHUSD",1732124769455,0.324436,3082.2,3082.0,0.7932]
["bitfinex","ETHUSD",1732124769759,3.24371,3082.9,3082.2,0.32443]
["bitfinex","ETHUSD",1732124770176,3.24351,3083.1,3082.2,0.32443]
["bitfinex","ETHUSD",1732124770377,0.324351,3083.0,3082.5,0.32441]
["bitfinex","ETHUSD",1732124770557,0.324351,3083.0,3082.4,0.32441]
["bitfinex","ETHUSD",1732124771456,0.324351,3083.0,3082.5,0.3244]
["bitfinex","ETHUSD",1732124771695,0.3567841,3082.9,3082.3,0.7579]
["bitfinex","ETHUSD",1732124771866,0.3567841,3082.9,3082.4,0.32442]
["bitfinex","ETHUSD",1732124772972,0.3567841,3082.9,3082.3,0.7579]
["bitfinex","ETHUSD",1732124772973,3.24399,3082.7,3082.3,0.7579]
["bitfinex","ETHUSD",1732124773206,0.66003841,3082.8,3082.3,0.7579]
["bitfinex","ETHUSD",1732124773667,3.24398,3082.7,3082.3,0.7579]
["bitfinex","ETHUSD",1732124773875,3.2442,3082.5,3082.3,0.7579]
["bitfinex","ETHUSD",1732124774180,3.2442,3082.5,3081.1,0.03244723]
["bitfinex","ETHUSD",1732124774181,3.24445,3082.2,3081.5,0.32451]
["bitfinex","ETHUSD",1732124774352,3.24426,3082.4,3081.5,0.32451]
["bitfinex","ETHUSD",1732124774353,3.24454,3082.1,3081.5,0.32451]
["bitfinex","ETHUSD",1732124774861,3.568816,3082.3,3081.6,0.32449]
["bitfinex","ETHUSD",1732124775079,0.324426,3082.3,3081.7,0.32448]
["bitfinex","ETHUSD",1732124775279,3.24443,3082.2,3081.5,0.32451]
["bitfinex","ETHUSD",1732124775510,3.24443,3082.2,3081.4,0.32452]
["bitfinex","ETHUSD",1732124775799,3.24443,3082.2,3081.5,0.3245]
["bitfinex","ETHUSD",1732124775800,0.324443,3082.1,3081.5,0.3245]
["bitfinex","ETHUSD",1732124776007,3.569003,3082.1,3081.5,0.3245]
["bitfinex","ETHUSD",1732124776226,3.24464,3082.0,3081.3,0.7505]
["bitfinex","ETHUSD",1732124776510,3.24502,3081.7,3081.3,0.7505]
["bitfinex","ETHUSD",1732124776713,3.0,3082.3,3081.6,0.3245]
["bitfinex","ETHUSD",1732124776862,3.0,3082.1,3081.5,0.3245]
["bitfinex","ETHUSD",1732124777509,6.24456,3082.1,3081.5,0.3245]
["bitfinex","ETHUSD",1732124777709,3.0,3081.9,3081.3,1.07503]
["bitfinex","ETHUSD",1732124778004,0.624464,3081.8,3081.4,0.32452]
["bitfinex","ETHUSD",1732124778205,6.24461,3082.1,3081.4,0.32452]
["bitfinex","ETHUSD",1732124778362,4.193559,3082.0,3081.4,0.32452]
["bitfinex","ETHUSD",1732124778563,3.0,3081.9,3081.4,0.32452]
["bitfinex","ETHUSD",1732124778968,0.948909,3082.0,3081.4,0.32452]
["bitfinex","ETHUSD",1732124779309,3.24408,3082.6,3081.9,0.8047]
["bitfinex","ETHUSD",1732124779601,6.48773,3082.8,3082.1,0.32445]
["bitfinex","ETHUSD",1732124779958,3.24384,3082.8,3082.1,0.32444]
["bitfinex","ETHUSD",1732124780173,6.48728,3083.0,3082.3,0.32442]
["bitfinex","ETHUSD",1732124780378,3.24382,3082.8,3082.3,0.32442]
["bitfinex","ETHUSD",1732124781576,0.19679416,3083.1,3081.9,1.12916]
["bitfinex","ETHUSD",1732124781896,3.24413,3082.5,3081.9,0.8047]
["bitfinex","ETHUSD",1732124782067,3.24431,3082.4,3081.9,0.8047]
["bitfinex","ETHUSD",1732124782265,3.24407,3082.6,3081.9,0.8047]
["bitfinex","ETHUSD",1732124782464,3.568547,3082.5,3081.9,1.12917]
["bitfinex","ETHUSD",1732124782767,3.24424,3082.4,3081.9,0.8047]
["bitfinex","ETHUSD",1732124782882,0.6812787,3082.3,3081.9,0.8047]
["bitfinex","ETHUSD",1732124783940,0.6812787,3082.3,3082.0,0.32446]
["bitfinex","ETHUSD",1732124784130,3.568527,3082.5,3082.0,0.32446]
["bitfinex","ETHUSD",1732124784286,0.324407,3082.5,3082.0,0.32446]
["bitfinex","ETHUSD",1732124784807,0.324407,3082.5,3082.4,0.32442]
["bitfinex","ETHUSD",1732124784986,3.0,3082.8,3082.5,0.8305]
["bitfinex","ETHUSD",1732124785210,0.19679416,3083.1,3082.5,0.8305]
["bitfinex","ETHUSD",1732124785398,3.24327,3083.4,3082.6,0.32439]
["bitfinex","ETHUSD",1732124785399,3.24345,3083.2,3082.6,0.32439]
["bitfinex","ETHUSD",1732124785605,3.24345,3083.2,3082.6,0.64878]
["bitfinex","ETHUSD",1732124785906,3.24345,3083.2,3082.6,0.32439]
["bitfinex","ETHUSD",1732124786082,0.324345,3083.1,3082.6,0.32439]
["bitfinex","ETHUSD",1732124786404,3.567835,3083.1,3082.5,1.1549]
["bitfinex","ETHUSD",1732124786608,3.24349,3083.1,3082.5,0.8305]
["bitfinex","ETHUSD",1732124786808,3.2436,3083.0,3082.5,0.8305]
["bitfinex","ETHUSD",1732124787010,3.0,3083.5,3082.5,0.8305]
["bitfinex","ETHUSD",1732124787011,3.24396,3082.7,3082.5,0.8305]
["bitfinex","ETHUSD",1732124787704,3.24375,3082.9,3082.5,0.8305]
["bitfinex","ETHUSD",1732124787705,3.24387,3082.8,3082.5,0.8305]
["bitfinex","ETHUSD",1732124788253,3.2437,3082.9,3082.5,0.8305]
["bitfinex","ETHUSD",1732124788539,0.32437,3082.8,3082.5,0.8305]
["bitfinex","ETHUSD",1732124789035,3.56818,3082.8,3082.5,0.8305]
["bitfinex","ETHUSD",1732124789403,0.32437,3082.8,3082.5,0.8305]
["bitfinex","ETHUSD",1732124789602,3.24376,3082.9,3082.5,0.8305]
["bitfinex","ETHUSD",1732124790032,6.48753,3082.9,3082.5,0.8305]
["bitfinex","ETHUSD",1732124790284,3.24376,3082.9,3082.5,0.8305]
["bitfinex","ETHUSD",1732124790847,3.2438,3082.8,3082.5,0.8305]
["bitfinex","ETHUSD",1732124791000,3.24376,3082.9,3082.5,0.8305]
["bitfinex","ETHUSD",1732124791001,3.24392,3082.7,3082.5,0.8305]
["bitfinex","ETHUSD",1732124791419,3.568186,3082.8,3082.5,0.8305]
["bitfinex","ETHUSD",1732124791713,0.324376,3082.8,3082.5,0.8305]
["bitfinex","ETHUSD",1732124792305,6.4871,3083.1,3082.5,1.15491]
["bitfinex","ETHUSD",1732124792609,3.0,3083.5,3082.5,1.15491]
["bitfinex","ETHUSD",1732124792610,3.24359,3083.0,3082.5,1.15491]
["bitfinex","ETHUSD",1732124793012,3.24359,3083.0,3082.5,0.8305]
["bitfinex","ETHUSD",1732124793201,6.48726,3083.0,3082.5,0.8305]
["bitfinex","ETHUSD",1732124793400,0.648726,3082.9,3082.5,0.8305]
["bitfinex","ETHUSD",1732124793828,6.48726,3083.0,3082.5,0.8305]
["bitfinex","ETHUSD",1732124794038,3.24359,3083.0,3082.5,0.8305]
["bitfinex","ETHUSD",1732124794239,3.24338,3083.2,3082.5,0.8305]
["bitfinex","ETHUSD",1732124794562,3.24407,3082.6,3082.2,0.776]
["bitfinex","ETHUSD",1732124794762,3.24412,3082.5,3082.2,0.776]
["bitfinex","ETHUSD",1732124794914,0.7876,3083.0,3081.0,0.01]
["bitfinex","ETHUSD",1732124794915,3.24462,3082.1,3081.6,0.776]
["bitfinex","ETHUSD",1732124795656,3.24462,3082.1,3081.6,1.1005]
["bitfinex","ETHUSD",1732124796412,3.24439,3082.3,3081.6,0.776]
["bitfinex","ETHUSD",1732124796661,3.24439,3082.3,3081.6,1.1005]
["bitfinex","ETHUSD",1732124796662,3.24454,3082.1,3081.6,1.1005]
["bitfinex","ETHUSD",1732124796814,3.24454,3082.1,3081.6,0.776]
["bitfinex","ETHUSD",1732124797013,3.24478,3081.9,3081.6,0.776]
["bitfinex","ETHUSD",1732124797456,0.324439,3082.2,3081.7,0.32449]
["bitfinex","ETHUSD",1732124797719,3.24436,3082.3,3081.7,0.32449]
["bitfinex","ETHUSD",1732124798172,3.24449,3082.2,3081.7,0.32449]
["bitfinex","ETHUSD",1732124798345,4.02792,3082.7,3081.6,0.776]
["bitfinex","ETHUSD",1732124798346,3.0,3082.5,3081.6,0.776]
["bitfinex","ETHUSD",1732124798528,3.24451,3082.2,3081.7,0.32449]
["bitfinex","ETHUSD",1732124798729,3.24427,3082.4,3081.8,0.32447]
["bitfinex","ETHUSD",1732124798961,6.48857,3082.4,3081.8,0.32447]
["bitfinex","ETHUSD",1732124799167,3.0,3082.5,3081.6,0.776]
["bitfinex","ETHUSD",1732124799168,0.948857,3082.3,3081.6,0.776]
["bitfinex","ETHUSD",1732124799476,3.24422,3082.4,3081.9,1.11937]
["bitfinex","ETHUSD",1732124799627,0.624422,3082.3,3081.9,1.11937]
["bitfinex","ETHUSD",1732124799830,0.624422,3082.3,3082.2,0.32444]
["bitfinex","ETHUSD",1732124800138,4.04685,3082.9,3082.2,0.32444]
["bitfinex","ETHUSD",1732124800139,3.24375,3082.9,3082.2,0.32444]
["bitfinex","ETHUSD",1732124800350,3.24375,3082.9,3082.4,0.32442]
["bitfinex","ETHUSD",1732124800557,3.24375,3082.9,3082.3,0.8168]
["bitfinex","ETHUSD",1732124800875,3.24375,3082.9,3082.4,0.32441]
["bitfinex","ETHUSD",1732124800876,0.324375,3082.8,3082.4,0.32441]
["bitfinex","ETHUSD",1732124801175,3.568195,3082.8,3082.3,1.14123]
["bitfinex","ETHUSD",1732124801329,3.24382,3082.8,3082.3,1.14123]
["bitfinex","ETHUSD",1732124801536,3.24355,3083.1,3082.3,1.14123]
["bitfinex","ETHUSD",1732124801882,3.24369,3083.0,3082.3,1.14123]
["bitfinex","ETHUSD",1732124802179,3.2438,3082.8,3082.3,1.14123]
["bitfinex","ETHUSD",1732124802348,6.48736,3083.0,3082.4,0.32441]
["bitfinex","ETHUSD",1732124802551,0.648736,3082.9,3082.4,0.32441]
["bitfinex","ETHUSD",1732124802853,3.24382,3082.8,3082.3,0.8168]
["bitfinex","ETHUSD",1732124803178,0.702879,3083.2,3082.3,0.8168]
["bitfinex","ETHUSD",1732124803179,3.24407,3082.6,3082.3,0.8168]
["bitfinex","ETHUSD",1732124803393,0.324407,3082.5,3082.3,0.8168]
["bitfinex","ETHUSD",1732124803876,3.24422,3082.4,3082.3,0.8168]
["bitfinex","ETHUSD",1732124804035,3.24402,3082.6,3082.3,0.8168]
["bitfinex","ETHUSD",1732124804452,3.24386,3082.8,3082.3,0.8168]
["bitfinex","ETHUSD",1732124804645,3.24393,3082.7,3082.3,0.8168]
["bitfinex","ETHUSD",1732124804877,0.648779,3082.6,3082.3,0.8168]
["bitfinex","ETHUSD",1732124805099,6.24365,3083.0,3082.3,0.8168]
["bitfinex","ETHUSD",1732124805235,3.702879,3083.2,3082.3,0.8168]
["bitfinex","ETHUSD",1732124805437,3.24388,3082.8,3082.3,0.8168]
["bitfinex","ETHUSD",1732124806174,3.24387,3082.8,3082.3,0.8168]
["bitfinex","ETHUSD",1732124806547,6.24373,3082.9,3082.3,0.8168]
["bitfinex","ETHUSD",1732124806885,4.192538,3082.8,3082.3,0.8168]
["bitfinex","ETHUSD",1732124807483,3.24398,3082.7,3082.3,0.8168]
["bitfinex","ETHUSD",1732124808588,3.24402,3082.6,3082.3,0.8168]
["bitfinex","ETHUSD",1732124808746,3.24398,3082.7,3082.3,0.8168]
["bitfinex","ETHUSD",1732124809157,0.624345,3083.0,3081.1,0.764]
["bitfinex","ETHUSD",1732124809158,3.24432,3082.4,3081.1,0.764]
["bitfinex","ETHUSD",1732124809375,3.645162,3082.3,3081.1,0.764]
["bitfinex","ETHUSD",1732124809688,3.24464,3082.1,3081.1,0.764]
["bitfinex","ETHUSD",1732124809894,3.645202,3082.3,3081.1,0.764]
["bitfinex","ETHUSD",1732124810051,3.24439,3082.3,3081.1,0.764]
["bitfinex","ETHUSD",1732124810383,3.0,3082.7,3081.1,0.764]
["bitfinex","ETHUSD",1732124810584,3.2444,3082.3,3081.1,0.764]
["bitfinex","ETHUSD",1732124810790,0.32444,3082.2,3081.1,0.764]
["bitfinex","ETHUSD",1732124810945,0.32444,3082.2,3081.4,0.55]
["bitfinex","ETHUSD",1732124811145,3.0,3082.6,3081.3,0.7788]
["bitfinex","ETHUSD",1732124811350,0.7638,3082.8,3081.3,0.7788]
["bitfinex","ETHUSD",1732124811351,3.0,3082.4,3081.3,0.7788]
["bitfinex","ETHUSD",1732124811553,0.624412,3082.3,3081.3,0.7788]
["bitfinex","ETHUSD",1732124811947,3.0,3082.3,3081.3,0.7788]
["bitfinex","ETHUSD",1732124812166,3.0,3082.9,3081.3,0.7888]
["bitfinex","ETHUSD",1732124812359,6.4886,3082.4,3081.4,0.55]
["bitfinex","ETHUSD",1732124812578,3.24419,3082.5,3081.5,0.7788]
["bitfinex","ETHUSD",1732124812898,3.2444,3082.3,3081.5,0.7788]
["bitfinex","ETHUSD",1732124813361,0.324419,3082.4,3081.5,0.7788]
["bitfinex","ETHUSD",1732124813762,0.324419,3082.4,3081.8,0.55]
["bitfinex","ETHUSD",1732124813961,6.24407,3082.6,3081.8,0.55]
["bitfinex","ETHUSD",1732124814884,3.24435,3082.3,3081.8,0.55]
["bitfinex","ETHUSD",1732124815047,3.24449,3082.2,3081.7,0.759]
["bitfinex","ETHUSD",1732124815251,0.648884,3082.1,3081.7,0.759]
["bitfinex","ETHUSD",1732124815454,3.24463,3082.1,3081.7,0.759]
["bitfinex","ETHUSD",1732124815651,3.24475,3081.9,3081.7,0.759]
["bitfinex","ETHUSD",1732124815885,3.24463,3082.1,3081.7,0.759]
["bitfinex","ETHUSD",1732124816088,3.24453,3082.2,3081.7,0.759]
["bitfinex","ETHUSD",1732124816274,3.24452,3082.2,3081.7,0.759]
["bitfinex","ETHUSD",1732124816593,3.24466,3082.0,3081.7,0.759]
["bitfinex","ETHUSD",1732124816777,0.324466,3081.9,3080.8,0.7517]
["bitfinex","ETHUSD",1732124816982,3.24494,3081.8,3080.8,0.7517]
["bitfinex","ETHUSD",1732124817349,3.24482,3081.9,3080.8,0.7517]
["bitfinex","ETHUSD",1732124817587,0.324467,3081.9,3080.8,0.7517]
["bitfinex","ETHUSD",1732124818000,3.24483,3081.9,3080.8,0.7517]
["bitfinex","ETHUSD",1732124818493,3.24459,3082.1,3081.0,0.7975]
["bitfinex","ETHUSD",1732124818692,3.24467,3082.0,3081.1,0.55]
["bitfinex","ETHUSD",1732124818847,3.569129,3082.0,3081.1,0.55]
["bitfinex","ETHUSD",1732124819190,3.569129,3082.0,3081.0,0.7975]
["bitfinex","ETHUSD",1732124819191,3.569109,3082.0,3081.0,0.7975]
["bitfinex","ETHUSD",1732124819398,0.324459,3082.0,3080.5,0.05245708]
["bitfinex","ETHUSD",1732124819556,2.94989042,3082.9,3080.5,0.55]
["bitfinex","ETHUSD",1732124819557,0.8289,3081.9,3080.5,0.55]
["bitfinex","ETHUSD",1732124819899,3.24506,3081.6,3080.5,0.55]
["bitfinex","ETHUSD",1732124820189,3.24506,3081.6,3080.7,0.55]
["bitfinex","ETHUSD",1732124820499,0.324506,3081.5,3080.7,0.55]
["bitfinex","ETHUSD",1732124820704,3.0,3081.9,3080.8,0.7552]
["bitfinex","ETHUSD",1732124820932,3.24454,3082.2,3081.1,0.55]
["bitfinex","ETHUSD",1732124821055,3.24454,3082.2,3080.9,0.04245613]
["bitfinex","ETHUSD",1732124821056,0.8289,3082.3,3081.2,0.7552]
["bitfinex","ETHUSD",1732124821471,3.24452,3082.2,3081.2,0.7552]
["bitfinex","ETHUSD",1732124821804,0.324452,3082.1,3081.4,0.7916]
["bitfinex","ETHUSD",1732124822114,0.7669,3082.6,3080.7,0.04245465]
["bitfinex","ETHUSD",1732124822115,0.38064228,3083.1,3081.7,0.55]
["bitfinex","ETHUSD",1732124822259,3.58158774,3083.3,3081.8,0.7916]
["bitfinex","ETHUSD",1732124822260,0.19579416,3082.8,3081.8,0.7916]
["bitfinex","ETHUSD",1732124822454,0.7669,3083.2,3081.9,0.55]
["bitfinex","ETHUSD",1732124822766,3.2437,3082.9,3081.9,0.55]
["bitfinex","ETHUSD",1732124822965,0.32437,3082.8,3081.9,0.55]
["bitfinex","ETHUSD",1732124823277,0.32437,3082.8,3082.0,0.761]
["bitfinex","ETHUSD",1732124823278,3.32437,3082.8,3082.0,0.761]
["bitfinex","ETHUSD",1732124823480,0.32437,3082.8,3082.0,0.761]
["bitfinex","ETHUSD",1732124823698,0.32437,3082.8,3082.3,0.55]
["bitfinex","ETHUSD",1732124823908,3.24328,3083.3,3082.4,0.761]
["bitfinex","ETHUSD",1732124824131,0.324328,3083.2,3082.5,0.55]
["bitfinex","ETHUSD",1732124824335,3.24319,3083.4,3082.6,0.8095]
["bitfinex","ETHUSD",1732124824626,3.24299,3083.6,3082.6,0.8095]
["bitfinex","ETHUSD",1732124824840,3.24307,3083.5,3082.6,0.8095]
["bitfinex","ETHUSD",1732124825137,3.24335,3083.3,3082.6,0.8095]
["bitfinex","ETHUSD",1732124825795,3.24365,3083.0,3082.6,0.8095]
["bitfinex","ETHUSD",1732124826121,0.324365,3082.9,3082.6,0.8095]
["bitfinex","ETHUSD",1732124826332,3.24343,3083.2,3082.6,0.8095]
["bitfinex","ETHUSD",1732124826513,3.24363,3083.0,3082.6,0.8095]
["bitfinex","ETHUSD",1732124826844,6.48688,3083.2,3082.6,0.8095]
["bitfinex","ETHUSD",1732124826990,0.648688,3083.1,3082.6,0.8095]
["bitfinex","ETHUSD",1732124827310,3.24353,3083.1,3082.6,0.8095]
["bitfinex","ETHUSD",1732124827512,3.24342,3083.2,3082.6,0.8095]
["bitfinex","ETHUSD",1732124828092,3.0,3083.5,3082.6,0.8095]
["bitfinex","ETHUSD",1732124828093,3.24372,3082.9,3082.6,0.8095]
["bitfinex","ETHUSD",1732124828286,3.24409,3082.6,3081.3,0.7654]
["bitfinex","ETHUSD",1732124828509,3.24409,3082.6,3081.3,0.7754]
["bitfinex","ETHUSD",1732124828718,0.324409,3082.5,3081.3,0.7754]
["bitfinex","ETHUSD",1732124829021,3.2445,3082.2,3081.3,0.7654]
["bitfinex","ETHUSD",1732124829219,0.776,3082.5,3081.3,0.7654]
["bitfinex","ETHUSD",1732124829618,3.24456,3082.1,3081.3,0.7654]
["bitfinex","ETHUSD",1732124829803,0.324456,3082.0,3081.3,0.7654]
["bitfinex","ETHUSD",1732124830103,3.569196,3082.0,3081.3,0.7654]
["bitfinex","ETHUSD",1732124830347,3.24474,3082.0,3081.3,0.7654]
["bitfinex","ETHUSD",1732124830521,6.48946,3082.0,3081.3,0.7654]
["bitfinex","ETHUSD",1732124830792,3.24481,3081.9,3081.3,0.7654]
["bitfinex","ETHUSD",1732124831021,3.24507,3081.6,3081.3,0.7654]
["bitfinex","ETHUSD",1732124831220,6.49023,3081.6,3081.3,0.7654]
["bitfinex","ETHUSD",1732124831534,6.49023,3081.6,3080.1,0.01]
["bitfinex","ETHUSD",1732124831535,3.24549,3081.2,3080.2,0.7694]
["bitfinex","ETHUSD",1732124831745,0.8303,3081.9,3080.2,0.7694]
["bitfinex","ETHUSD",1732124831746,3.24564,3081.1,3080.2,0.7694]
["bitfinex","ETHUSD",1732124831895,0.324564,3081.0,3080.2,0.7694]
["bitfinex","ETHUSD",1732124832328,3.24591,3080.8,3080.2,0.7694]
["bitfinex","ETHUSD",1732124832726,3.24597,3080.8,3080.2,0.7694]
["bitfinex","ETHUSD",1732124833328,3.24617,3080.6,3080.2,0.7694]
["bitfinex","ETHUSD",1732124834158,3.24625,3080.5,3080.2,0.7694]
["bitfinex","ETHUSD",1732124834314,3.571035,3080.4,3080.2,0.7694]
["bitfinex","ETHUSD",1732124834644,3.24641,3080.4,3080.2,0.7694]
["bitfinex","ETHUSD",1732124835019,3.24645,3080.3,3079.3,0.7948]
["bitfinex","ETHUSD",1732124835214,3.895736,3080.3,3079.3,0.7948]
["bitfinex","ETHUSD",1732124835422,3.24654,3080.2,3079.3,0.7948]
["bitfinex","ETHUSD",1732124835636,3.2463,3080.5,3079.3,0.7948]
["bitfinex","ETHUSD",1732124835946,0.40411,3080.4,3079.3,0.7948]
["bitfinex","ETHUSD",1732124836143,3.0,3080.7,3079.4,0.83137178]
["bitfinex","ETHUSD",1732124836355,3.2464,3080.4,3079.4,0.7989]
["bitfinex","ETHUSD",1732124836658,3.24632,3080.5,3079.4,0.7989]
["bitfinex","ETHUSD",1732124836838,3.24632,3080.5,3079.5,0.55]
["bitfinex","ETHUSD",1732124837144,3.24604,3080.7,3079.8,0.7989]
["bitfinex","ETHUSD",1732124837348,3.6031016,3080.7,3079.9,0.55]
["bitfinex","ETHUSD",1732124838011,3.24612,3080.6,3079.9,0.55]
["bitfinex","ETHUSD",1732124839446,3.6031016,3080.7,3079.9,0.55]
["bitfinex","ETHUSD",1732124839648,0.324576,3080.9,3080.1,0.55]
["bitfinex","ETHUSD",1732124839859,3.24583,3080.9,3080.3,0.55]
["bitfinex","ETHUSD",1732124840146,0.7516,3081.3,3080.3,0.55]
["bitfinex","ETHUSD",1732124840147,3.24621,3080.6,3080.3,0.55]
["bitfinex","ETHUSD",1732124840361,0.324621,3080.5,3080.3,0.55]
["bitfinex","ETHUSD",1732124840653,3.24608,3080.7,3080.3,0.55]
["bitfinex","ETHUSD",1732124840823,3.24614,3080.6,3080.3,0.55]
["bitfinex","ETHUSD",1732124841154,0.324614,3080.5,3080.3,0.55]
["bitfinex","ETHUSD",1732124841322,3.24601,3080.7,3080.3,0.55]
["bitfinex","ETHUSD",1732124841323,3.24567,3081.1,3080.3,0.55]
["bitfinex","ETHUSD",1732124841520,3.24573,3081.0,3080.3,0.55]
["bitfinex","ETHUSD",1732124842122,3.24588,3080.9,3080.3,0.55]
["bitfinex","ETHUSD",1732124842544,3.24573,3081.0,3080.3,0.55]
["bitfinex","ETHUSD",1732124844248,6.49152,3081.0,3080.3,0.55]
["bitfinex","ETHUSD",1732124844445,3.24573,3081.0,3080.3,0.55]
["bitfinex","ETHUSD",1732124844761,3.24586,3080.9,3080.3,0.55]
["bitfinex","ETHUSD",1732124845501,0.8018,3081.6,3080.5,0.55]
["bitfinex","ETHUSD",1732124845502,3.24516,3081.6,3080.5,0.55]
["bitfinex","ETHUSD",1732124845654,0.8012,3082.0,3080.9,0.55]
["bitfinex","ETHUSD",1732124845851,3.24523,3081.5,3080.9,0.55]
["bitfinex","ETHUSD",1732124847015,3.24502,3081.7,3081.0,0.8097]
["bitfinex","ETHUSD",1732124847309,3.24481,3081.9,3081.1,0.55]
["bitfinex","ETHUSD",1732124847516,6.814111,3081.9,3081.3,0.55]
["bitfinex","ETHUSD",1732124847679,3.569291,3081.9,3081.3,0.55]
["bitfinex","ETHUSD",1732124848005,3.24502,3081.7,3081.3,0.55]
["bitfinex","ETHUSD",1732124848166,3.24538,3081.3,3081.2,0.8097]
["bitfinex","ETHUSD",1732124848371,3.24576,3081.0,3080.0,0.7773]
["bitfinex","ETHUSD",1732124848767,3.24609,3080.7,3080.0,0.7773]
["bitfinex","ETHUSD",1732124849579,3.24613,3080.6,3080.0,0.7773]
["bitfinex","ETHUSD",1732124849968,3.24613,3080.6,3080.1,0.55]
["bitfinex","ETHUSD",1732124850444,0.39264901,3081.5,3080.1,0.55]
["bitfinex","ETHUSD",1732124850445,3.24568,3081.1,3080.1,0.55]
["bitfinex","ETHUSD",1732124850608,3.24597,3080.8,3080.1,0.55]
["bitfinex","ETHUSD",1732124850908,0.4403859,3081.4,3078.7,0.03246733]
["bitfinex","ETHUSD",1732124850909,0.4403859,3081.4,3080.3,0.55]
["bitfinex","ETHUSD",1732124851079,3.24579,3081.0,3080.3,0.55]
["bitfinex","ETHUSD",1732124851409,6.49158,3081.0,3080.5,0.55]
["bitfinex","ETHUSD",1732124851565,3.24567,3081.1,3080.5,0.55]
["bitfinex","ETHUSD",1732124851771,3.2458,3081.0,3080.5,0.55]
["bitfinex","ETHUSD",1732124852009,6.49159,3081.0,3080.5,0.55]
["bitfinex","ETHUSD",1732124852165,3.24579,3081.0,3080.5,0.55]
["bitfinex","ETHUSD",1732124852689,3.24555,3081.2,3080.5,0.55]
["bitfinex","ETHUSD",1732124852893,3.2458,3080.9,3080.5,0.55]
["bitfinex","ETHUSD",1732124853211,3.24622,3080.6,3080.4,0.8317]
["bitfinex","ETHUSD",1732124853409,0.6946319,3081.3,3080.4,0.8317]
["bitfinex","ETHUSD",1732124853410,3.9400119,3081.3,3080.4,0.8317]
["bitfinex","ETHUSD",1732124853704,3.0,3081.2,3080.4,0.8317]
["bitfinex","ETHUSD",1732124853921,3.24601,3080.7,3080.4,0.8317]
["bitfinex","ETHUSD",1732124854292,6.49196,3080.8,3080.4,0.8317]
["bitfinex","ETHUSD",1732124854502,0.649196,3080.7,3080.4,0.8317]
["bitfinex","ETHUSD",1732124854821,3.24622,3080.5,3080.4,1.3817]
["bitfinex","ETHUSD",1732124855516,3.24622,3080.5,3080.4,0.8317]
["bitfinex","ETHUSD",1732124855825,3.24622,3080.5,3079.4,0.03246527]
["bitfinex","ETHUSD",1732124855826,3.24646,3080.3,3079.4,0.56]
["bitfinex","ETHUSD",1732124855978,3.24646,3080.3,3079.5,0.7585]
["bitfinex","ETHUSD",1732124856303,3.24646,3080.3,3079.8,0.55]
["bitfinex","ETHUSD",1732124856817,0.7669,3081.0,3079.8,0.55]
["bitfinex","ETHUSD",1732124856818,3.24671,3080.1,3079.8,0.55]
["bitfinex","ETHUSD",1732124857382,3.24676,3080.0,3079.8,0.55]
["bitfinex","ETHUSD",1732124857888,3.24696,3079.8,3079.7,0.7585]
["bitfinex","ETHUSD",1732124858083,3.24685,3079.9,3078.7,0.7589]
["bitfinex","ETHUSD",1732124858084,3.24725,3079.6,3078.7,0.7589]
["bitfinex","ETHUSD",1732124858495,6.818755,3079.8,3078.7,0.7589]
["bitfinex","ETHUSD",1732124858700,3.24702,3079.8,3078.7,0.7589]
["bitfinex","ETHUSD",1732124858901,3.2471,3079.7,3078.7,0.7589]
["bitfinex","ETHUSD",1732124859396,3.2467,3080.1,3078.7,0.7589]
["bitfinex","ETHUSD",1732124859595,3.24692,3079.9,3079.0,0.55]
["bitfinex","ETHUSD",1732124859910,3.24692,3079.9,3078.9,0.7913]
["bitfinex","ETHUSD",1732124860112,3.24677,3080.0,3078.9,0.7913]
["bitfinex","ETHUSD",1732124860281,3.24687,3079.9,3079.1,0.8065]
["bitfinex","ETHUSD",1732124860482,3.24697,3079.8,3079.2,0.55]
["bitfinex","ETHUSD",1732124860789,3.24687,3079.9,3079.2,0.55]
["bitfinex","ETHUSD",1732124861005,6.49298,3080.3,3079.4,0.55]
["bitfinex","ETHUSD",1732124861201,3.2455,3081.2,3079.6,0.55]
["bitfinex","ETHUSD",1732124861202,3.24675,3080.0,3079.6,0.55]
["bitfinex","ETHUSD",1732124861428,3.24656,3080.2,3079.6,0.55]
["bitfinex","ETHUSD",1732124862222,3.24668,3080.1,3079.6,0.55]
["bitfinex","ETHUSD",1732124862424,3.24652,3080.3,3079.6,0.55]
["bitfinex","ETHUSD",1732124862741,3.24636,3080.4,3079.8,0.55]
["bitfinex","ETHUSD",1732124862945,3.2465,3080.3,3079.8,0.55]
["bitfinex","ETHUSD",1732124863251,0.32465,3080.2,3079.7,0.8283]
["bitfinex","ETHUSD",1732124863449,3.24728,3079.5,3079.0,0.55]
["bitfinex","ETHUSD",1732124863829,3.24739,3079.4,3078.9,0.8283]
["bitfinex","ETHUSD",1732124864026,3.24755,3079.3,3078.9,0.8283]
["bitfinex","ETHUSD",1732124864779,3.2471,3079.7,3078.9,0.8283]
["bitfinex","ETHUSD",1732124865063,3.24807,3078.8,3077.9,0.8184]
["bitfinex","ETHUSD",1732124865265,3.24748,3079.4,3077.9,0.8284]
["bitfinex","ETHUSD",1732124865266,3.24791,3078.9,3077.9,0.8284]
["bitfinex","ETHUSD",1732124865422,3.24791,3078.9,3077.9,0.8184]
["bitfinex","ETHUSD",1732124865628,0.324748,3079.3,3077.9,0.8284]
["bitfinex","ETHUSD",1732124865858,3.24791,3078.9,3077.9,0.8284]
["bitfinex","ETHUSD",1732124866037,3.24779,3079.1,3077.9,0.8284]
["bitfinex","ETHUSD",1732124866227,0.324779,3079.0,3077.9,0.8184]
["bitfinex","ETHUSD",1732124866452,3.572589,3079.0,3078.0,0.55]
["bitfinex","ETHUSD",1732124866778,3.572589,3079.0,3078.3,0.7863]
["bitfinex","ETHUSD",1732124866958,3.24798,3078.9,3078.4,0.55]
["bitfinex","ETHUSD",1732124867270,3.24804,3078.8,3078.3,0.7863]
["bitfinex","ETHUSD",1732124867571,3.24798,3078.9,3078.3,0.7863]
["bitfinex","ETHUSD",1732124868433,3.24798,3078.9,3078.4,0.55]
["bitfinex","ETHUSD",1732124868434,0.324798,3078.9,3078.4,0.55]
["bitfinex","ETHUSD",1732124868633,3.24741,3079.4,3078.4,0.55]
["bitfinex","ETHUSD",1732124868634,3.24805,3078.8,3078.4,0.55]
["bitfinex","ETHUSD",1732124869644,3.24793,3078.9,3078.4,0.55]
["bitfinex","ETHUSD",1732124869928,3.248,3078.9,3078.4,0.55]
["bitfinex","ETHUSD",1732124870343,6.49598,3078.9,3078.4,0.55]
["bitfinex","ETHUSD",1732124870939,3.24798,3078.9,3078.4,0.55]
["bitfinex","ETHUSD",1732124871128,3.897554,3078.9,3078.4,0.55]
["bitfinex","ETHUSD",1732124871332,3.24706,3079.7,3078.3,0.7863]
["bitfinex","ETHUSD",1732124871333,4.05183,3079.1,3078.3,0.7863]
["bitfinex","ETHUSD",1732124871570,3.24821,3078.7,3078.3,0.7863]
["bitfinex","ETHUSD",1732124871747,0.324821,3078.6,3078.3,0.7863]
["bitfinex","ETHUSD",1732124872068,3.573141,3078.6,3078.3,0.7863]
["bitfinex","ETHUSD",1732124872273,3.24796,3078.9,3078.3,0.7863]
["bitfinex","ETHUSD",1732124872449,3.24818,3078.7,3078.3,0.7863]
["bitfinex","ETHUSD",1732124873872,0.8041,3079.1,3078.3,0.7863]
["bitfinex","ETHUSD",1732124873873,4.05186,3079.1,3078.4,0.55]
["bitfinex","ETHUSD",1732124874083,3.24776,3079.1,3078.4,0.55]
["bitfinex","ETHUSD",1732124874381,3.2478,3079.0,3078.4,0.55]
["bitfinex","ETHUSD",1732124874534,0.405186,3079.1,3078.4,0.55]
["bitfinex","ETHUSD",1732124874535,3.248,3078.9,3078.4,0.55]
["bitfinex","ETHUSD",1732124875145,3.24782,3079.0,3078.4,0.55]
["bitfinex","ETHUSD",1732124876472,6.24775,3079.1,3078.4,0.55]
["bitfinex","ETHUSD",1732124876682,4.197371,3079.0,3078.4,0.55]
["bitfinex","ETHUSD",1732124876882,7.445271,3079.0,3078.4,0.55]
["bitfinex","ETHUSD",1732124877056,3.24794,3078.9,3078.4,0.55]
["bitfinex","ETHUSD",1732124878361,0.949541,3079.0,3078.4,0.55]
["bitfinex","ETHUSD",1732124878569,3.0,3079.2,3078.4,0.55]
["bitfinex","ETHUSD",1732124879073,3.24771,3079.1,3078.4,0.55]
["bitfinex","ETHUSD",1732124879241,3.24784,3079.0,3078.4,0.55]
["bitfinex","ETHUSD",1732124879445,3.24771,3079.1,3078.4,0.55]
["bitfinex","ETHUSD",1732124879644,0.624771,3079.0,3078.4,0.55]
["bitfinex","ETHUSD",1732124879846,3.24732,3079.5,3077.2,3.0]
["bitfinex","ETHUSD",1732124879847,0.8179,3079.7,3078.7,0.779]
["bitfinex","ETHUSD",1732124880161,3.24761,3079.2,3078.8,0.55]
["bitfinex","ETHUSD",1732124880342,3.24791,3078.9,3078.4,0.779]
["bitfinex","ETHUSD",1732124880551,3.248,3078.9,3078.5,0.55]
["bitfinex","ETHUSD",1732124880754,3.2481,3078.8,3078.4,0.779]
["bitfinex","ETHUSD",1732124880993,3.5729,3078.8,3078.4,0.779]
["bitfinex","ETHUSD",1732124881579,3.24829,3078.6,3078.4,0.779]
["bitfinex","ETHUSD",1732124881856,3.24814,3078.7,3078.4,0.779]
["bitfinex","ETHUSD",1732124882075,3.24844,3078.4,3077.7,0.7635]
["bitfinex","ETHUSD",1732124882280,0.68099302,3078.7,3077.8,0.55]
["bitfinex","ETHUSD",1732124882281,3.24833,3078.6,3077.8,0.55]
["bitfinex","ETHUSD",1732124882504,3.24832,3078.6,3077.8,0.55]
["bitfinex","ETHUSD",1732124882868,3.0,3078.7,3077.8,0.55]
["bitfinex","ETHUSD",1732124883452,3.24837,3078.5,3077.8,0.55]
["bitfinex","ETHUSD",1732124883691,0.7987,3079.3,3077.9,0.8148]
["bitfinex","ETHUSD",1732124883906,0.7987,3079.3,3078.2,0.55]
["bitfinex","ETHUSD",1732124883907,3.2477,3079.1,3078.2,0.55]
["bitfinex","ETHUSD",1732124884100,3.2477,3079.1,3078.3,0.8148]
["bitfinex","ETHUSD",1732124884302,3.24795,3078.9,3078.4,0.55]
["bitfinex","ETHUSD",1732124884460,0.324795,3078.9,3078.4,0.55]
["bitfinex","ETHUSD",1732124884799,3.24778,3079.1,3078.4,0.55]
["bitfinex","ETHUSD",1732124885656,4.0462,3079.3,3078.4,0.55]
["bitfinex","ETHUSD",1732124885857,3.2475,3079.3,3078.4,0.55]
["bitfinex","ETHUSD",1732124886111,3.24728,3079.5,3078.7,0.77]
["bitfinex","ETHUSD",1732124886259,3.24739,3079.4,3078.8,0.55]
["bitfinex","ETHUSD",1732124886669,3.24725,3079.6,3078.8,0.55]
["bitfinex","ETHUSD",1732124886878,3.24725,3079.6,3078.9,0.77]
["bitfinex","ETHUSD",1732124887162,3.979937,3079.6,3078.9,0.77]
["bitfinex","ETHUSD",1732124887497,0.732687,3079.6,3079.0,0.55]
["bitfinex","ETHUSD",1732124887827,3.24691,3079.9,3079.2,0.55]
["bitfinex","ETHUSD",1732124888046,6.49344,3080.1,3079.4,0.55]
["bitfinex","ETHUSD",1732124888165,3.24706,3079.8,3079.4,0.55]
["bitfinex","ETHUSD",1732124888511,3.24719,3079.6,3079.3,0.7939]
["bitfinex","ETHUSD",1732124888691,3.572069,3079.5,3079.3,0.7939]
["bitfinex","ETHUSD",1732124889007,0.324719,3079.5,3079.3,0.7939]
["bitfinex","ETHUSD",1732124889511,3.24738,3079.4,3079.3,0.7939]
["bitfinex","ETHUSD",1732124890208,3.2476,3079.2,3078.0,0.8074]
["bitfinex","ETHUSD",1732124890505,3.24781,3079.0,3078.2,0.8074]
["bitfinex","ETHUSD",1732124890707,3.24805,3078.8,3078.2,0.8074]
["bitfinex","ETHUSD",1732124891008,0.32476,3079.1,3078.2,0.8074]
["bitfinex","ETHUSD",1732124891176,3.24762,3079.2,3078.2,0.8074]
["bitfinex","ETHUSD",1732124891862,3.24756,3079.3,3078.2,0.8074]
["bitfinex","ETHUSD",1732124892067,3.24765,3079.2,3078.4,0.7945]
["bitfinex","ETHUSD",1732124892399,3.24738,3079.4,3078.5,0.55]
["bitfinex","ETHUSD",1732124892567,3.24773,3079.1,3078.5,0.55]
["bitfinex","ETHUSD",1732124892913,3.24782,3079.0,3078.5,0.55]
["bitfinex","ETHUSD",1732124893669,3.24791,3078.9,3078.5,0.55]
["bitfinex","ETHUSD",1732124894008,3.24792,3078.9,3078.5,0.55]
["bitfinex","ETHUSD",1732124894367,3.24802,3078.8,3078.5,0.55]
["bitfinex","ETHUSD",1732124895081,0.649594,3078.8,3078.5,0.55]
["bitfinex","ETHUSD",1732124895280,3.24792,3078.9,3078.4,0.7945]
["bitfinex","ETHUSD",1732124895497,3.24818,3078.7,3078.4,0.7945]
["bitfinex","ETHUSD",1732124895696,3.24832,3078.6,3078.4,0.7945]
["bitfinex","ETHUSD",1732124895876,3.573162,3078.5,3077.3,0.55]
["bitfinex","ETHUSD",1732124896237,0.7564,3079.1,3077.4,0.7545]
["bitfinex","ETHUSD",1732124896238,3.24866,3078.2,3077.4,0.7545]
["bitfinex","ETHUSD",1732124897012,3.24848,3078.4,3077.4,0.7545]
["bitfinex","ETHUSD",1732124897369,3.24865,3078.2,3077.4,0.7545]
["bitfinex","ETHUSD",1732124897695,3.2489,3078.0,3077.5,0.55]
["bitfinex","ETHUSD",1732124897898,3.24865,3078.2,3077.5,0.55]
["bitfinex","ETHUSD",1732124898113,0.400402,3079.0,3077.7,0.8312]
["bitfinex","ETHUSD",1732124898416,3.24754,3079.3,3078.0,0.55]
["bitfinex","ETHUSD",1732124898614,3.24775,3079.1,3078.2,0.55]
["bitfinex","ETHUSD",1732124898824,3.24775,3079.1,3078.3,0.8312]
["bitfinex","ETHUSD",1732124899111,3.24707,3079.7,3078.7,0.8312]
["bitfinex","ETHUSD",1732124899112,3.24714,3079.7,3078.7,0.8312]
["bitfinex","ETHUSD",1732124899315,0.792,3079.9,3078.8,0.55]
["bitfinex","ETHUSD",1732124899552,3.24739,3079.4,3078.8,0.55]
["bitfinex","ETHUSD",1732124899721,0.649474,3079.4,3078.8,0.55]
["bitfinex","ETHUSD",1732124899918,3.24744,3079.4,3078.8,0.55]
["bitfinex","ETHUSD",1732124900161,3.24752,3079.3,3078.8,0.55]
["bitfinex","ETHUSD",1732124900305,3.24733,3079.5,3078.8,0.55]
["bitfinex","ETHUSD",1732124900504,0.324733,3079.4,3078.8,0.55]
["bitfinex","ETHUSD",1732124900844,3.0,3079.8,3079.0,0.55]
["bitfinex","ETHUSD",1732124901051,3.24671,3080.1,3079.2,0.55]
["bitfinex","ETHUSD",1732124901225,0.8161,3080.3,3079.2,0.55]
["bitfinex","ETHUSD",1732124901226,3.24698,3079.8,3079.2,0.55]
["bitfinex","ETHUSD",1732124901543,0.324698,3079.7,3079.2,0.55]
["bitfinex","ETHUSD",1732124902328,3.24723,3079.6,3079.2,0.55]
["bitfinex","ETHUSD",1732124902544,0.324698,3079.7,3079.2,0.55]
["bitfinex","ETHUSD",1732124902745,3.571768,3079.7,3079.2,0.55]
["bitfinex","ETHUSD",1732124903244,3.24755,3079.3,3077.8,0.01]
["bitfinex","ETHUSD",1732124903448,1.156198,3079.7,3077.6,0.01]
["bitfinex","ETHUSD",1732124903449,0.6818788,3079.6,3078.2,0.8326]
["bitfinex","ETHUSD",1732124903750,0.8315,3079.7,3078.2,0.8326]
["bitfinex","ETHUSD",1732124903751,3.24771,3079.1,3078.2,0.8326]
["bitfinex","ETHUSD",1732124904246,3.24751,3079.3,3078.2,0.8326]
["bitfinex","ETHUSD",1732124904451,3.572261,3079.3,3078.2,0.8326]
["bitfinex","ETHUSD",1732124904761,0.324751,3079.3,3078.5,0.55]
["bitfinex","ETHUSD",1732124904901,0.8315,3079.7,3078.5,0.55]
["bitfinex","ETHUSD",1732124905110,3.24761,3079.2,3078.5,0.55]
["bitfinex","ETHUSD",1732124905406,3.24784,3079.0,3078.5,0.55]
["bitfinex","ETHUSD",1732124905843,3.24797,3078.9,3078.4,0.7767]
["bitfinex","ETHUSD",1732124906059,3.24809,3078.8,3078.4,0.7767]
["bitfinex","ETHUSD",1732124906233,3.24809,3078.8,3077.4,0.7552]
["bitfinex","ETHUSD",1732124906752,3.2483,3078.6,3077.4,0.7552]
["bitfinex","ETHUSD",1732124907337,6.49616,3078.8,3077.5,0.55]
["bitfinex","ETHUSD",1732124907543,0.324784,3078.9,3077.7,0.55]
["bitfinex","ETHUSD",1732124907710,0.7742,3079.0,3077.4,0.01]
["bitfinex","ETHUSD",1732124907711,4.02206,3079.0,3077.9,0.55]
["bitfinex","ETHUSD",1732124907913,3.2481,3078.8,3077.9,0.55]
["bitfinex","ETHUSD",1732124908218,3.24661,3080.2,3077.9,0.55]
["bitfinex","ETHUSD",1732124908219,3.24764,3079.2,3078.3,0.55]
["bitfinex","ETHUSD",1732124908552,3.24764,3079.2,3077.4,0.02]
["bitfinex","ETHUSD",1732124908553,0.7628,3079.7,3078.5,0.55]
["bitfinex","ETHUSD",1732124908782,6.24728,3079.5,3078.5,0.55]
["bitfinex","ETHUSD",1732124908912,3.0,3079.5,3078.7,0.55]
["bitfinex","ETHUSD",1732124909348,3.0,3079.7,3078.9,0.55]
["bitfinex","ETHUSD",1732124909533,0.3247,3079.7,3078.9,0.55]
["bitfinex","ETHUSD",1732124909732,4.0761,3080.0,3078.9,0.55]
["bitfinex","ETHUSD",1732124909951,3.24704,3079.8,3078.9,0.55]
["bitfinex","ETHUSD",1732124910261,4.0761,3080.0,3079.1,0.55]
["bitfinex","ETHUSD",1732124910262,3.2468,3080.0,3079.1,0.55]
["bitfinex","ETHUSD",1732124910414,3.24686,3079.9,3079.1,0.55]
["bitfinex","ETHUSD",1732124910610,3.896326,3079.8,3079.1,0.55]
["bitfinex","ETHUSD",1732124910843,6.49402,3079.8,3079.1,0.55]
["bitfinex","ETHUSD",1732124911158,3.24681,3080.0,3079.1,0.55]
["bitfinex","ETHUSD",1732124911515,6.49364,3080.0,3079.1,0.55]
["bitfinex","ETHUSD",1732124911867,0.649364,3079.9,3079.1,0.55]
["bitfinex","ETHUSD",1732124912011,3.24681,3080.0,3079.1,0.55]
["bitfinex","ETHUSD",1732124912212,3.24688,3079.9,3079.1,0.55]
["bitfinex","ETHUSD",1732124912616,6.49401,3079.8,3079.1,0.55]
["bitfinex","ETHUSD",1732124912810,3.24718,3079.6,3079.1,0.55]
["bitfinex","ETHUSD",1732124913171,3.24734,3079.5,3079.0,0.7678]
["bitfinex","ETHUSD",1732124913454,6.49443,3079.6,3079.0,0.7678]
["bitfinex","ETHUSD",1732124913815,3.24729,3079.5,3079.0,0.7678]
["bitfinex","ETHUSD",1732124914138,3.24718,3079.6,3079.0,0.7678]
["bitfinex","ETHUSD",1732124914469,0.324718,3079.5,3079.0,0.7678]
["bitfinex","ETHUSD",1732124914657,3.24701,3079.8,3079.0,0.7678]
["bitfinex","ETHUSD",1732124914855,3.0,3079.9,3079.1,0.55]
["bitfinex","ETHUSD",1732124915149,3.24726,3079.6,3079.1,0.55]
["bitfinex","ETHUSD",1732124916149,3.24701,3079.8,3079.1,0.55]
["bitfinex","ETHUSD",1732124916836,4.07577,3080.3,3079.2,0.7979]
["bitfinex","ETHUSD",1732124916837,3.2467,3080.1,3079.2,0.7979]
["bitfinex","ETHUSD",1732124917021,3.978948,3080.1,3079.3,0.55]
["bitfinex","ETHUSD",1732124917960,0.732248,3080.1,3079.4,0.7999]
["bitfinex","ETHUSD",1732124918143,3.978968,3080.1,3079.4,0.7999]
["bitfinex","ETHUSD",1732124918579,0.732248,3080.1,3079.4,0.7999]
["bitfinex","ETHUSD",1732124918892,3.0,3080.4,3079.5,0.55]
["bitfinex","ETHUSD",1732124919195,3.0,3080.4,3079.6,0.8261]
["bitfinex","ETHUSD",1732124919410,3.24651,3080.3,3079.6,0.8261]
["bitfinex","ETHUSD",1732124919982,6.66620642,3080.4,3079.6,0.8261]
["bitfinex","ETHUSD",1732124920188,3.41983642,3080.4,3079.6,0.8261]
["bitfinex","ETHUSD",1732124920395,6.24662,3080.2,3079.6,0.8261]
["bitfinex","ETHUSD",1732124920699,4.53790964,3080.2,3079.6,0.8261]
["bitfinex","ETHUSD",1732124920901,3.24665,3080.1,3079.6,0.8261]
["bitfinex","ETHUSD",1732124921876,6.49337,3080.1,3079.6,0.8261]
["bitfinex","ETHUSD",1732124922158,3.24665,3080.1,3079.6,0.8261]
["bitfinex","ETHUSD",1732124924160,3.24706,3079.7,3078.6,0.8224]
["bitfinex","ETHUSD",1732124924516,3.24706,3079.7,3078.9,0.55]
["bitfinex","ETHUSD",1732124924517,3.24718,3079.6,3078.9,0.55]
["bitfinex","ETHUSD",1732124925064,3.24709,3079.7,3078.9,0.55]
["bitfinex","ETHUSD",1732124925260,3.24699,3079.8,3078.9,0.55]
["bitfinex","ETHUSD",1732124925473,3.6865555,3079.8,3078.9,0.55]
["bitfinex","ETHUSD",1732124925675,0.4395655,3079.8,3078.9,0.55]
["bitfinex","ETHUSD",1732124925900,0.4395655,3079.8,3079.1,0.55]
["bitfinex","ETHUSD",1732124926205,4.395515,3080.0,3079.1,0.55]
["bitfinex","ETHUSD",1732124926709,3.24703,3079.8,3079.1,0.55]
["bitfinex","ETHUSD",1732124927773,6.49409,3079.8,3079.1,0.55]
["bitfinex","ETHUSD",1732124928177,3.24709,3079.7,3079.1,0.55]
["bitfinex","ETHUSD",1732124928487,3.24723,3079.6,3079.1,0.55]
["bitfinex","ETHUSD",1732124928657,3.24734,3079.5,3079.1,0.55]
["bitfinex","ETHUSD",1732124929056,3.24742,3079.4,3079.0,0.8008]
["bitfinex","ETHUSD",1732124929312,0.324742,3079.4,3079.0,0.8008]
["bitfinex","ETHUSD",1732124929489,1.148665,3080.0,3079.0,0.8008]
["bitfinex","ETHUSD",1732124929669,3.24752,3079.3,3079.0,0.8008]
["bitfinex","ETHUSD",1732124930001,3.24752,3079.3,3079.0,0.78744967]
["bitfinex","ETHUSD",1732124930205,3.24734,3079.5,3079.0,0.78744967]
["bitfinex","ETHUSD",1732124930583,3.0,3079.3,3078.0,0.55]
["bitfinex","ETHUSD",1732124930802,0.701108,3079.2,3078.0,0.55]
["bitfinex","ETHUSD",1732124931006,3.24779,3079.1,3078.0,0.55]
["bitfinex","ETHUSD",1732124931197,6.4951,3079.3,3078.0,0.55]
["bitfinex","ETHUSD",1732124931539,3.54738,3079.4,3078.2,0.55]
["bitfinex","ETHUSD",1732124931838,0.3,3079.4,3078.0,0.55]
["bitfinex","ETHUSD",1732124932000,4.227022,3079.3,3078.0,0.55]
["bitfinex","ETHUSD",1732124932341,4.226962,3079.3,3078.0,0.55]
["bitfinex","ETHUSD",1732124932486,6.24734,3079.5,3078.0,0.55]
["bitfinex","ETHUSD",1732124932689,6.24734,3079.5,3078.2,0.55]
["bitfinex","ETHUSD",1732124933000,3.24739,3079.4,3078.3,0.8308]
["bitfinex","ETHUSD",1732124933215,0.949473,3079.3,3078.3,0.8308]
["bitfinex","ETHUSD",1732124933617,3.24734,3079.5,3078.5,0.8308]
["bitfinex","ETHUSD",1732124933932,3.24712,3079.7,3078.2,0.55]
["bitfinex","ETHUSD",1732124934151,3.24712,3079.7,3079.0,0.55]
["bitfinex","ETHUSD",1732124934152,0.324712,3079.7,3079.0,0.55]
["bitfinex","ETHUSD",1732124934356,3.24703,3079.8,3079.1,0.8308]
["bitfinex","ETHUSD",1732124934494,6.24696,3079.8,3079.2,0.55]
["bitfinex","ETHUSD",1732124934695,3.24717,3079.6,3079.2,0.55]
["bitfinex","ETHUSD",1732124935009,3.24759,3079.2,3078.2,0.55]
["bitfinex","ETHUSD",1732124935218,3.24801,3078.9,3078.3,0.7963]
["bitfinex","ETHUSD",1732124935523,3.90582678,3079.7,3078.3,0.7963]
["bitfinex","ETHUSD",1732124935524,3.2481,3078.8,3078.3,0.7963]
["bitfinex","ETHUSD",1732124935733,3.24827,3078.6,3078.3,0.7963]
["bitfinex","ETHUSD",1732124936035,3.24806,3078.8,3078.3,0.7963]
["bitfinex","ETHUSD",1732124936211,3.24838,3078.5,3078.3,0.7963]
["bitfinex","ETHUSD",1732124936408,0.324838,3078.4,3078.3,0.7963]
["bitfinex","ETHUSD",1732124936621,6.49597,3078.9,3078.3,0.7963]
["bitfinex","ETHUSD",1732124936859,3.24812,3078.7,3078.3,0.7963]
["bitfinex","ETHUSD",1732124936997,0.649597,3078.8,3078.3,0.7963]
["bitfinex","ETHUSD",1732124937349,3.24788,3079.0,3078.3,0.7963]
["bitfinex","ETHUSD",1732124937638,3.0,3079.0,3078.4,0.55]
["bitfinex","ETHUSD",1732124937844,6.24781,3079.0,3078.4,0.55]
["bitfinex","ETHUSD",1732124938039,0.949557,3078.9,3078.4,0.55]
["bitfinex","ETHUSD",1732124939138,0.949557,3078.9,3078.5,0.7914]
["bitfinex","ETHUSD",1732124939340,3.0,3079.3,3078.7,0.7914]
["bitfinex","ETHUSD",1732124939538,3.55857261,3079.3,3078.8,0.55]
["bitfinex","ETHUSD",1732124939739,3.24728,3079.5,3078.8,0.55]
["bitfinex","ETHUSD",1732124940442,0.8178,3079.9,3078.8,0.55]
["bitfinex","ETHUSD",1732124940443,3.24715,3079.7,3078.8,0.55]
["bitfinex","ETHUSD",1732124940597,3.24728,3079.5,3078.8,0.55]
["bitfinex","ETHUSD",1732124941538,0.70210158,3079.8,3078.8,0.55]
["bitfinex","ETHUSD",1732124941539,3.2471,3079.7,3078.8,0.55]
["bitfinex","ETHUSD",1732124941764,0.70210158,3079.8,3079.0,0.55]
["bitfinex","ETHUSD",1732124941982,3.72377016,3079.7,3079.0,0.55]
["bitfinex","ETHUSD",1732124942394,3.72383016,3079.7,3079.0,0.55]
["bitfinex","ETHUSD",1732124942744,3.24743,3079.4,3079.0,0.55]
["bitfinex","ETHUSD",1732124943091,0.649472,3079.3,3079.0,0.55]
["bitfinex","ETHUSD",1732124943241,4.02563,3079.5,3079.0,0.55]
["bitfinex","ETHUSD",1732124943445,4.02563,3079.5,3078.9,0.7734]
["bitfinex","ETHUSD",1732124943446,3.24728,3079.5,3078.9,0.7734]
["bitfinex","ETHUSD",1732124943685,3.24755,3079.3,3078.9,0.7734]
["bitfinex","ETHUSD",1732124944599,3.24757,3079.3,3078.9,0.7734]
["bitfinex","ETHUSD",1732124945491,3.24736,3079.5,3078.9,0.7734]
["bitfinex","ETHUSD",1732124945492,3.24744,3079.4,3078.9,0.7734]
["bitfinex","ETHUSD",1732124945795,3.24736,3079.5,3078.9,0.7734]
["bitfinex","ETHUSD",1732124945995,3.24762,3079.2,3078.9,0.7734]
["bitfinex","ETHUSD",1732124946211,3.24799,3078.9,3077.8,0.8322]
["bitfinex","ETHUSD",1732124946492,6.49555,3079.1,3078.1,0.55]
["bitfinex","ETHUSD",1732124946662,3.0,3079.6,3078.4,0.8312]
["bitfinex","ETHUSD",1732124946863,3.0,3079.6,3078.7,0.55]
["bitfinex","ETHUSD",1732124947172,3.24778,3079.1,3078.7,0.55]
["bitfinex","ETHUSD",1732124947373,0.7783,3079.7,3078.6,0.8312]
["bitfinex","ETHUSD",1732124947374,3.24807,3078.8,3078.6,0.8312]
["bitfinex","ETHUSD",1732124947602,3.24821,3078.7,3077.4,0.826]
["bitfinex","ETHUSD",1732124947802,3.24821,3078.7,3077.3,0.04248263]
["bitfinex","ETHUSD",1732124947803,0.649628,3078.6,3077.6,0.826]
["bitfinex","ETHUSD",1732124947956,3.24753,3079.3,3077.7,0.03248874]
["bitfinex","ETHUSD",1732124947957,6.24759,3079.2,3077.7,0.03248874]
["bitfinex","ETHUSD",1732124948156,3.324753,3079.2,3077.8,0.826]
["bitfinex","ETHUSD",1732124948410,3.24797,3078.9,3077.8,0.826]
["bitfinex","ETHUSD",1732124948612,0.324797,3078.8,3077.9,0.55]
["bitfinex","ETHUSD",1732124948817,3.24804,3078.8,3078.1,0.55]
["bitfinex","ETHUSD",1732124949170,3.897624,3078.8,3078.1,0.55]
["bitfinex","ETHUSD",1732124949469,3.24812,3078.7,3078.1,0.55]
["bitfinex","ETHUSD",1732124950110,0.8091,3079.1,3078.0,0.7979]
["bitfinex","ETHUSD",1732124950111,3.24837,3078.5,3078.0,0.7979]
["bitfinex","ETHUSD",1732124950273,3.573357,3078.4,3078.0,0.7979]
["bitfinex","ETHUSD",1732124950911,0.324837,3078.4,3078.0,0.7979]
["bitfinex","ETHUSD",1732124951086,0.8091,3079.1,3077.7,0.7561]
["bitfinex","ETHUSD",1732124951087,3.24875,3078.1,3077.7,0.7561]
["bitfinex","ETHUSD",1732124951294,3.24859,3078.3,3077.7,0.7561]
["bitfinex","ETHUSD",1732124951506,0.324859,3078.2,3077.7,0.7561]
["bitfinex","ETHUSD",1732124951913,3.573539,3078.2,3077.7,0.7561]
["bitfinex","ETHUSD",1732124952071,0.324859,3078.2,3077.7,0.7561]
["bitfinex","ETHUSD",1732124952277,3.24835,3078.5,3077.7,0.7561]
["bitfinex","ETHUSD",1732124952531,3.24863,3078.3,3077.7,0.7561]
["bitfinex","ETHUSD",1732124952701,3.24865,3078.3,3077.7,0.7561]
["bitfinex","ETHUSD",1732124953012,3.24872,3078.2,3077.7,0.7561]
["bitfinex","ETHUSD",1732124953217,4.05726,3078.7,3077.7,0.7561]
["bitfinex","ETHUSD",1732124953218,0.324872,3078.1,3077.7,0.7561]
["bitfinex","ETHUSD",1732124953372,3.24833,3078.5,3077.7,0.7561]
["bitfinex","ETHUSD",1732124953999,3.24893,3078.0,3077.7,0.7561]
["bitfinex","ETHUSD",1732124954519,6.49787,3078.0,3077.7,0.7561]
["bitfinex","ETHUSD",1732124954718,0.649787,3077.9,3077.7,0.7561]
["bitfinex","ETHUSD",1732124954924,3.24893,3078.0,3077.7,0.7561]
["bitfinex","ETHUSD",1732124955131,3.24907,3077.8,3077.7,0.7561]
["bitfinex","ETHUSD",1732124955292,0.8091,3078.7,3076.7,0.8139]
["bitfinex","ETHUSD",1732124955293,3.0,3078.5,3076.7,0.8139]
["bitfinex","ETHUSD",1732124955500,3.24914,3077.8,3076.7,0.8139]
["bitfinex","ETHUSD",1732124956418,3.24914,3077.8,3076.8,0.55]
["bitfinex","ETHUSD",1732124956621,3.24914,3077.8,3077.0,0.55]
["bitfinex","ETHUSD",1732124956825,3.898943,3077.8,3077.1,0.7563]
["bitfinex","ETHUSD",1732124957660,3.24871,3078.2,3077.4,0.55]
["bitfinex","ETHUSD",1732124957873,3.2485,3078.4,3077.5,0.7563]
["bitfinex","ETHUSD",1732124957874,3.0,3078.3,3077.5,0.7563]
["bitfinex","ETHUSD",1732124958058,0.62485,3078.2,3077.7,0.7563]
["bitfinex","ETHUSD",1732124958362,3.24884,3078.1,3077.7,0.7563]
["bitfinex","ETHUSD",1732124958723,3.24867,3078.2,3077.7,0.7563]
["bitfinex","ETHUSD",1732124959168,3.24871,3078.2,3077.7,0.7563]
["bitfinex","ETHUSD",1732124960252,3.24886,3078.0,3077.7,0.7563]
["bitfinex","ETHUSD",1732124960454,0.324886,3077.9,3077.7,0.7563]
["bitfinex","ETHUSD",1732124960653,3.573916,3077.9,3077.7,0.7563]
["bitfinex","ETHUSD",1732124960945,0.324886,3077.9,3077.6,0.55]
["bitfinex","ETHUSD",1732124961141,6.2486,3078.3,3077.5,0.8227]
["bitfinex","ETHUSD",1732124961142,3.24871,3078.2,3077.5,0.8227]
["bitfinex","ETHUSD",1732124961381,3.24887,3078.0,3077.5,0.8227]
["bitfinex","ETHUSD",1732124962099,3.24913,3077.8,3077.5,0.8227]
["bitfinex","ETHUSD",1732124963018,3.24943,3077.5,3077.2,0.8204]
["bitfinex","ETHUSD",1732124963305,3.24943,3077.5,3076.9,0.8204]
["bitfinex","ETHUSD",1732124963306,0.324943,3077.4,3076.9,0.8204]
["bitfinex","ETHUSD",1732124963658,3.574433,3077.4,3076.9,0.8204]
["bitfinex","ETHUSD",1732124963847,3.0,3077.8,3076.9,0.8204]
["bitfinex","ETHUSD",1732124964053,3.797,3078.1,3076.9,0.8204]
["bitfinex","ETHUSD",1732124964054,3.24965,3077.3,3076.9,0.8204]
["bitfinex","ETHUSD",1732124964248,0.324965,3077.2,3076.9,0.8204]
["bitfinex","ETHUSD",1732124964455,3.574675,3077.2,3076.9,0.8204]
["bitfinex","ETHUSD",1732124964667,0.324965,3077.2,3076.9,0.8204]
["bitfinex","ETHUSD",1732124965468,3.24983,3077.1,3076.9,0.8204]
["bitfinex","ETHUSD",1732124965676,0.324965,3077.2,3076.6,0.8205]
["bitfinex","ETHUSD",1732124965967,3.25021,3076.8,3076.3,0.8205]
["bitfinex","ETHUSD",1732124966178,3.25039,3076.6,3075.6,0.8014]
["bitfinex","ETHUSD",1732124966394,3.25055,3076.4,3075.6,0.8014]
["bitfinex","ETHUSD",1732124967101,3.0,3077.0,3075.6,0.8014]
["bitfinex","ETHUSD",1732124967102,3.25025,3076.7,3075.6,0.8014]
["bitfinex","ETHUSD",1732124967259,3.2505,3076.5,3075.6,0.8014]
["bitfinex","ETHUSD",1732124967453,3.25055,3076.4,3075.6,0.8014]
["bitfinex","ETHUSD",1732124967881,3.900399,3076.6,3075.6,0.8014]
["bitfinex","ETHUSD",1732124968100,0.650039,3076.6,3075.6,0.8014]
["bitfinex","ETHUSD",1732124968286,0.3900329,3076.5,3075.6,0.8014]
["bitfinex","ETHUSD",1732124968459,0.3900329,3076.5,3075.7,0.55]
["bitfinex","ETHUSD",1732124968460,3.25051,3076.5,3075.7,0.55]
["bitfinex","ETHUSD",1732124968660,3.25028,3076.7,3075.7,0.55]
["bitfinex","ETHUSD",1732124969086,6.5006,3076.7,3075.7,0.55]
["bitfinex","ETHUSD",1732124969295,3.25028,3076.7,3075.7,0.55]
["bitfinex","ETHUSD",1732124969497,3.25006,3076.9,3075.9,0.55]
["bitfinex","ETHUSD",1732124969498,3.0,3076.8,3075.9,0.55]
["bitfinex","ETHUSD",1732124969654,3.0,3076.8,3076.0,0.8319]
["bitfinex","ETHUSD",1732124969855,3.24943,3077.5,3075.2,0.3239]
["bitfinex","ETHUSD",1732124969856,3.24951,3077.4,3076.2,0.8319]
["bitfinex","ETHUSD",1732124970089,3.24949,3077.4,3076.3,0.55]
["bitfinex","ETHUSD",1732124970264,0.404151,3077.3,3076.3,0.55]
["bitfinex","ETHUSD",1732124970587,0.792,3077.8,3076.6,0.8319]
["bitfinex","ETHUSD",1732124970793,3.24876,3078.1,3076.9,0.55]
["bitfinex","ETHUSD",1732124971003,0.324876,3078.0,3077.1,0.55]
["bitfinex","ETHUSD",1732124971167,6.49674,3078.5,3077.1,0.55]
["bitfinex","ETHUSD",1732124971358,0.792,3078.6,3077.3,0.55]
["bitfinex","ETHUSD",1732124971359,3.24865,3078.2,3077.3,0.55]
["bitfinex","ETHUSD",1732124971559,0.792,3078.6,3077.3,0.55]
["bitfinex","ETHUSD",1732124971808,0.792,3078.6,3076.3,0.04249808]
["bitfinex","ETHUSD",1732124971809,3.24798,3078.9,3077.5,0.55]
["bitfinex","ETHUSD",1732124972016,0.326782,3078.9,3077.7,0.55]
["bitfinex","ETHUSD",1732124972159,4.04602,3079.0,3077.9,0.55]
["bitfinex","ETHUSD",1732124972808,4.04602,3079.0,3077.0,0.01]
["bitfinex","ETHUSD",1732124972809,3.24732,3079.5,3078.2,0.8213]
["bitfinex","ETHUSD",1732124973104,0.8143,3079.8,3078.3,0.55]
["bitfinex","ETHUSD",1732124973105,0.324732,3079.4,3078.3,0.55]
["bitfinex","ETHUSD",1732124973290,0.8143,3079.8,3078.2,0.8213]
["bitfinex","ETHUSD",1732124973291,3.24755,3079.3,3078.2,0.8213]
["bitfinex","ETHUSD",1732124973599,0.324755,3079.2,3078.2,0.8213]
["bitfinex","ETHUSD",1732124973968,3.24798,3078.9,3078.2,0.8213]
["bitfinex","ETHUSD",1732124974190,3.24774,3079.1,3078.2,0.8213]
["bitfinex","ETHUSD",1732124974415,3.24768,3079.2,3078.2,0.8213]
["bitfinex","ETHUSD",1732124974559,3.24792,3078.9,3078.2,0.8213]
["bitfinex","ETHUSD",1732124975166,3.24786,3079.0,3078.2,0.8213]
["bitfinex","ETHUSD",1732124975167,3.24804,3078.8,3078.2,0.8213]
["bitfinex","ETHUSD",1732124975567,3.0,3078.7,3078.2,0.8213]
["bitfinex","ETHUSD",1732124975819,0.624804,3078.6,3078.2,0.8213]
["bitfinex","ETHUSD",1732124976122,3.0,3078.5,3077.1,0.7971]
["bitfinex","ETHUSD",1732124976464,3.0,3078.7,3077.1,0.7971]
["bitfinex","ETHUSD",1732124976677,3.24785,3079.0,3077.1,0.82959079]
["bitfinex","ETHUSD",1732124976678,0.624802,3078.6,3077.1,0.82959079]
["bitfinex","ETHUSD",1732124976876,3.0,3078.9,3077.1,0.82959079]
["bitfinex","ETHUSD",1732124977114,6.24798,3078.9,3077.1,0.82959079]
["bitfinex","ETHUSD",1732124977266,0.949583,3078.8,3077.4,0.55]
["bitfinex","ETHUSD",1732124977467,0.949583,3078.8,3077.5,0.8087]
["bitfinex","ETHUSD",1732124977666,0.949583,3078.8,3077.5,0.7872]
["bitfinex","ETHUSD",1732124977968,0.949583,3078.8,3077.9,0.7872]
["bitfinex","ETHUSD",1732124978166,0.806,3079.6,3078.1,0.7872]
["bitfinex","ETHUSD",1732124978167,3.24732,3079.5,3078.1,0.7872]
["bitfinex","ETHUSD",1732124978441,0.405332,3079.4,3078.3,0.7872]
["bitfinex","ETHUSD",1732124978982,3.24712,3079.7,3078.3,0.7872]
["bitfinex","ETHUSD",1732124979171,3.24734,3079.5,3078.3,0.7872]
["bitfinex","ETHUSD",1732124979611,6.24745,3079.4,3078.3,0.7872]
["bitfinex","ETHUSD",1732124979828,3.0,3079.2,3078.3,0.7872]
["bitfinex","ETHUSD",1732124979987,0.949479,3079.3,3078.3,0.7872]
["bitfinex","ETHUSD",1732124980316,4.197059,3079.3,3078.3,0.7872]
["bitfinex","ETHUSD",1732124980611,3.0,3079.1,3078.3,0.7872]
["bitfinex","ETHUSD",1732124980826,3.0,3079.3,3078.3,0.7872]
["bitfinex","ETHUSD",1732124981012,0.624742,3079.2,3078.3,0.7872]
["bitfinex","ETHUSD",1732124981172,3.0,3079.2,3078.3,0.7872]
["bitfinex","ETHUSD",1732124984286,3.0,3079.4,3078.3,0.7872]
["bitfinex","ETHUSD",1732124984487,3.0,3079.2,3078.3,0.7872]
["bitfinex","ETHUSD",1732124984914,6.49405,3079.8,3078.4,0.55]
["bitfinex","ETHUSD",1732124985231,3.0,3079.5,3078.5,0.8041]
["bitfinex","ETHUSD",1732124986478,3.0,3079.3,3078.5,0.8041]
["bitfinex","ETHUSD",1732124986681,3.24738,3079.4,3078.5,0.8041]
["bitfinex","ETHUSD",1732124986682,3.0,3079.5,3078.5,0.8041]
["bitfinex","ETHUSD",1732124986921,3.324717,3079.5,3078.5,0.8041]
["bitfinex","ETHUSD",1732124987345,6.571997,3079.5,3078.5,0.8041]
["bitfinex","ETHUSD",1732124987620,3.324717,3079.5,3078.5,0.8041]
["bitfinex","ETHUSD",1732124987946,1.64028394,3079.9,3077.7,0.04248333]
["bitfinex","ETHUSD",1732124987947,3.2468,3080.0,3078.7,0.8041]
["bitfinex","ETHUSD",1732124988223,0.32468,3079.9,3078.9,0.8041]
["bitfinex","ETHUSD",1732124988434,4.04474,3080.2,3078.9,0.8041]
["bitfinex","ETHUSD",1732124988923,3.24682,3080.0,3078.9,0.8041]
["bitfinex","ETHUSD",1732124989422,3.0,3079.9,3078.9,0.8041]
["bitfinex","ETHUSD",1732124989740,0.949365,3079.8,3078.9,0.8305]
["bitfinex","ETHUSD",1732124989926,4.04479,3080.2,3078.9,0.8305]
["bitfinex","ETHUSD",1732124989927,0.7982,3080.2,3078.9,0.8305]
["bitfinex","ETHUSD",1732124990085,3.0,3079.6,3078.9,0.8305]
["bitfinex","ETHUSD",1732124990285,0.624707,3079.5,3078.9,0.8305]
["bitfinex","ETHUSD",1732124991310,3.24696,3079.8,3078.9,0.8305]
["bitfinex","ETHUSD",1732124991639,3.0,3079.7,3078.9,0.8305]
["bitfinex","ETHUSD",1732124992738,3.0,3079.9,3078.9,0.8305]
["bitfinex","ETHUSD",1732124993428,3.484888,3080.1,3078.9,0.8305]
["bitfinex","ETHUSD",1732124993656,3.484888,3080.1,3079.1,0.7693]
["bitfinex","ETHUSD",1732124993828,0.6731478,3080.0,3079.1,0.7693]
["bitfinex","ETHUSD",1732124994840,0.6731478,3080.0,3079.3,0.8191]
["bitfinex","ETHUSD",1732124995029,0.8258,3080.6,3079.3,0.8191]
["bitfinex","ETHUSD",1732124995256,0.7693,3080.8,3079.5,0.8191]
["bitfinex","ETHUSD",1732124995257,3.24606,3080.7,3079.5,0.8191]
["bitfinex","ETHUSD",1732124995431,3.24614,3080.6,3079.5,0.8191]
["bitfinex","ETHUSD",1732124995778,3.648555,3080.7,3079.5,0.8191]
["bitfinex","ETHUSD",1732124996070,0.402515,3080.7,3079.7,0.8191]
["bitfinex","ETHUSD",1732124996275,0.33848781,3081.1,3079.8,0.55]
["bitfinex","ETHUSD",1732124996276,3.24577,3081.0,3079.8,0.55]
["bitfinex","ETHUSD",1732124996574,3.24577,3081.0,3079.9,0.8191]
["bitfinex","ETHUSD",1732124996776,3.24586,3080.9,3079.9,0.8191]
["bitfinex","ETHUSD",1732124997078,3.24594,3080.8,3079.9,0.8191]
["bitfinex","ETHUSD",1732124997497,0.35842578,3080.9,3079.9,0.8191]
["bitfinex","ETHUSD",1732124997498,3.24623,3080.5,3079.9,0.8191]
["bitfinex","ETHUSD",1732124997704,3.0,3080.4,3079.9,0.8191]
["bitfinex","ETHUSD",1732124997854,3.24585,3080.9,3079.9,0.8191]
["bitfinex","ETHUSD",1732124998049,3.0,3080.6,3079.9,0.8191]
["bitfinex","ETHUSD",1732124998248,3.0,3080.7,3079.9,0.8191]
["bitfinex","ETHUSD",1732124998952,3.324585,3080.8,3079.9,0.8191]
["bitfinex","ETHUSD",1732124999147,0.6570435,3080.7,3079.9,0.8191]
["bitfinex","ETHUSD",1732125001379,3.24643,3080.3,3079.9,0.8191]
["bitfinex","ETHUSD",1732125001708,3.24607,3080.7,3079.9,0.8191]
["bitfinex","ETHUSD",1732125002412,3.2466,3080.2,3079.9,0.8191]
["bitfinex","ETHUSD",1732125002705,3.24645,3080.3,3079.9,0.8191]
["bitfinex","ETHUSD",1732125002866,3.24659,3080.2,3079.9,0.8191]
["bitfinex","ETHUSD",1732125003062,0.324659,3080.1,3079.9,0.8191]
["bitfinex","ETHUSD",1732125003587,3.0,3080.3,3079.9,0.8191]
["bitfinex","ETHUSD",1732125003783,6.2465,3080.3,3079.9,0.8191]
["bitfinex","ETHUSD",1732125003978,3.0,3080.3,3079.9,0.8191]
["bitfinex","ETHUSD",1732125004165,3.24613,3080.6,3079.9,0.8191]
["bitfinex","ETHUSD",1732125004367,3.0,3080.7,3079.9,0.8191]
["bitfinex","ETHUSD",1732125005426,3.0,3080.5,3079.9,0.8191]
["bitfinex","ETHUSD",1732125005644,0.949237,3080.4,3079.9,0.8191]
["bitfinex","ETHUSD",1732125005805,3.0,3080.5,3079.9,0.8191]
["bitfinex","ETHUSD",1732125006343,3.2466,3080.2,3079.9,0.8191]
["bitfinex","ETHUSD",1732125006521,3.24669,3080.1,3079.9,0.8191]
["bitfinex","ETHUSD",1732125007193,3.24656,3080.2,3079.9,0.8191]
["bitfinex","ETHUSD",1732125007395,3.324615,3080.5,3079.9,0.8191]
["bitfinex","ETHUSD",1732125007705,3.24659,3080.2,3079.9,0.8191]
["bitfinex","ETHUSD",1732125008128,3.0,3080.5,3079.9,0.8191]
["bitfinex","ETHUSD",1732125008428,3.24666,3080.1,3079.9,0.8191]
["bitfinex","ETHUSD",1732125009531,3.24675,3080.0,3079.9,0.8191]
["bitfinex","ETHUSD",1732125009835,3.24675,3080.0,3078.8,0.55]
["bitfinex","ETHUSD",1732125009836,3.896091,3080.0,3078.8,0.55]
["bitfinex","ETHUSD",1732125010004,3.24675,3080.0,3079.1,0.7767]
["bitfinex","ETHUSD",1732125010205,3.24675,3080.0,3079.3,0.7767]
["bitfinex","ETHUSD",1732125010206,3.24688,3079.9,3079.3,0.7767]
["bitfinex","ETHUSD",1732125010515,7.00075,3080.5,3079.3,0.7767]
["bitfinex","ETHUSD",1732125010516,3.0,3080.1,3079.3,0.7767]
["bitfinex","ETHUSD",1732125010702,3.24694,3079.9,3079.3,0.7767]
["bitfinex","ETHUSD",1732125011062,0.324694,3079.8,3079.3,0.7767]
["bitfinex","ETHUSD",1732125011540,3.24734,3079.5,3079.3,0.7767]
["bitfinex","ETHUSD",1732125011834,3.24738,3079.4,3079.3,0.7767]
["bitfinex","ETHUSD",1732125011993,3.24738,3079.4,3077.9,0.7936]
["bitfinex","ETHUSD",1732125012189,3.24738,3079.4,3078.0,0.82608048]
["bitfinex","ETHUSD",1732125012422,0.8,3079.9,3078.0,0.7936]
["bitfinex","ETHUSD",1732125013427,0.799,3080.5,3078.2,0.8339]
["bitfinex","ETHUSD",1732125013648,0.799,3080.5,3078.4,0.8239]
["bitfinex","ETHUSD",1732125013881,0.799,3080.5,3078.3,0.04247796]
["bitfinex","ETHUSD",1732125013882,0.799,3080.5,3078.7,0.8239]
["bitfinex","ETHUSD",1732125014083,0.799,3080.5,3078.9,0.55]
["bitfinex","ETHUSD",1732125014234,0.799,3080.5,3079.0,0.8239]
["bitfinex","ETHUSD",1732125014438,0.799,3080.5,3079.1,0.55]
["bitfinex","ETHUSD",1732125014727,0.799,3080.5,3079.2,0.8239]
["bitfinex","ETHUSD",1732125014933,2.27272,3080.0,3079.4,0.8239]
["bitfinex","ETHUSD",1732125015429,3.97928748,3081.1,3079.4,0.8239]
["bitfinex","ETHUSD",1732125015430,1.70737748,3081.1,3079.4,0.8239]
["bitfinex","ETHUSD",1732125015631,1.70737748,3081.1,3079.6,0.7887]
["bitfinex","ETHUSD",1732125015943,2.27206,3080.9,3079.6,0.7887]
["bitfinex","ETHUSD",1732125016269,2.27281,3079.9,3079.6,0.7887]
["bitfinex","ETHUSD",1732125016474,3.0,3080.2,3079.6,0.7887]
["bitfinex","ETHUSD",1732125016626,2.5727,3080.1,3079.6,0.7887]
["bitfinex","ETHUSD",1732125016830,2.27294,3079.7,3079.3,0.7887]
["bitfinex","ETHUSD",1732125017033,2.27311,3079.5,3079.3,0.7887]
["bitfinex","ETHUSD",1732125017266,2.27324,3079.3,3078.0,0.831]
["bitfinex","ETHUSD",1732125017568,2.27331,3079.2,3078.0,0.831]
["bitfinex","ETHUSD",1732125017929,2.27331,3079.2,3077.8,0.7934]
["bitfinex","ETHUSD",1732125018138,0.227331,3079.1,3077.8,0.7934]
["bitfinex","ETHUSD",1732125018329,0.3227294,3079.5,3077.9,0.8034]
["bitfinex","ETHUSD",1732125018330,2.27322,3079.4,3077.9,0.8034]
["bitfinex","ETHUSD",1732125018542,2.27334,3079.2,3078.0,0.7934]
["bitfinex","ETHUSD",1732125018780,0.25958794,3079.4,3078.1,0.82588244]
["bitfinex","ETHUSD",1732125019070,2.27336,3079.2,3078.1,0.7934]
["bitfinex","ETHUSD",1732125019298,2.500746,3079.1,3078.5,0.7934]
["bitfinex","ETHUSD",1732125019570,2.27353,3079.0,3078.5,0.7934]
["bitfinex","ETHUSD",1732125019786,0.227336,3079.1,3078.5,0.7934]
["bitfinex","ETHUSD",1732125020735,2.27333,3079.2,3078.5,0.7934]
["bitfinex","ETHUSD",1732125020736,0.2500666,3079.0,3078.5,0.7934]
["bitfinex","ETHUSD",1732125023036,0.8008,3079.8,3078.5,0.7934]
["bitfinex","ETHUSD",1732125023280,0.8008,3079.8,3078.2,0.55]
["bitfinex","ETHUSD",1732125023773,0.8008,3079.8,3078.1,0.55]
["bitfinex","ETHUSD",1732125024137,3.8117,3080.1,3078.3,0.55]
["bitfinex","ETHUSD",1732125024339,3.8117,3080.1,3078.0,0.01]
["bitfinex","ETHUSD",1732125024340,0.49579416,3080.0,3078.5,0.55]
["bitfinex","ETHUSD",1732125024668,0.8117,3080.1,3078.5,0.55]
["bitfinex","ETHUSD",1732125025989,0.97402,3080.0,3078.5,0.55]
["bitfinex","ETHUSD",1732125026143,0.97424,3079.4,3078.6,0.8109]
["bitfinex","ETHUSD",1732125026477,0.97415,3079.7,3078.8,0.8109]
["bitfinex","ETHUSD",1732125026654,0.97414,3079.7,3078.8,0.8109]
["bitfinex","ETHUSD",1732125026852,0.97417,3079.6,3078.8,0.8109]
["bitfinex","ETHUSD",1732125027192,0.194831,3079.6,3078.8,0.8109]
["bitfinex","ETHUSD",1732125027498,0.97417,3079.6,3078.8,0.8109]
["bitfinex","ETHUSD",1732125027658,0.97414,3079.7,3078.8,0.8109]
["bitfinex","ETHUSD",1732125028238,0.97401,3080.1,3079.0,0.8296]
["bitfinex","ETHUSD",1732125028623,0.37436416,3080.1,3079.2,0.8296]
["bitfinex","ETHUSD",1732125028875,0.97396,3080.2,3079.2,0.8296]
["bitfinex","ETHUSD",1732125029034,0.97393,3080.3,3079.2,0.8296]
["bitfinex","ETHUSD",1732125029237,3.406,3080.8,3079.3,0.55]
["bitfinex","ETHUSD",1732125029238,0.97388,3080.5,3079.3,0.55]
["bitfinex","ETHUSD",1732125029483,0.97388,3080.5,3079.4,0.7933]
["bitfinex","ETHUSD",1732125029681,0.97388,3080.5,3079.6,0.7933]
["bitfinex","ETHUSD",1732125029682,0.97392,3080.4,3079.6,0.7933]
["bitfinex","ETHUSD",1732125030680,0.7965,3080.8,3079.6,0.7933]
["bitfinex","ETHUSD",1732125030681,0.97396,3080.2,3079.6,0.7933]
["bitfinex","ETHUSD",1732125031599,3.0,3080.5,3079.6,0.7933]
["bitfinex","ETHUSD",1732125031600,0.97404,3080.0,3079.6,0.7933]
["bitfinex","ETHUSD",1732125031794,3.0,3080.5,3079.6,0.7933]
["bitfinex","ETHUSD",1732125031795,0.97408,3079.9,3079.6,0.7933]
["bitfinex","ETHUSD",1732125032314,0.97401,3080.1,3079.6,0.7933]
["bitfinex","ETHUSD",1732125033411,1.77028,3080.8,3079.6,0.7933]
["bitfinex","ETHUSD",1732125033613,0.97395,3080.3,3079.6,0.7933]
["bitfinex","ETHUSD",1732125033804,0.97398,3080.2,3079.6,0.7933]
["bitfinex","ETHUSD",1732125034643,0.32464,3080.3,3079.6,0.7933]
["bitfinex","ETHUSD",1732125035215,0.32465,3080.2,3079.6,0.7933]
["bitfinex","ETHUSD",1732125035416,3.0,3080.6,3079.6,0.7933]
["bitfinex","ETHUSD",1732125035611,0.32467,3080.0,3079.6,0.7933]
["bitfinex","ETHUSD",1732125036022,0.32466,3080.1,3079.6,0.7933]
["bitfinex","ETHUSD",1732125036901,0.412109,3080.7,3079.6,0.7933]
["bitfinex","ETHUSD",1732125037132,5.73147346,3081.0,3079.6,0.7933]
["bitfinex","ETHUSD",1732125037133,0.32459,3080.8,3079.6,0.7933]
["bitfinex","ETHUSD",1732125037441,0.32458,3080.9,3079.9,0.55]
["bitfinex","ETHUSD",1732125037615,0.32457,3081.0,3080.1,0.55]
["bitfinex","ETHUSD",1732125037948,1.12052,3081.5,3080.2,0.7594]
["bitfinex","ETHUSD",1732125037949,0.32456,3081.1,3080.2,0.7594]
["bitfinex","ETHUSD",1732125038797,0.32457,3081.0,3080.2,0.7594]
["bitfinex","ETHUSD",1732125039438,3.74769142,3081.4,3080.2,0.7594]
["bitfinex","ETHUSD",1732125039637,0.75436914,3081.3,3080.2,0.7594]
["bitfinex","ETHUSD",1732125039844,0.75436914,3081.3,3079.3,0.04246514]
["bitfinex","ETHUSD",1732125039845,0.32455,3081.2,3080.3,0.7512]
["bitfinex","ETHUSD",1732125040011,0.75436914,3081.3,3079.3,0.36636514]
["bitfinex","ETHUSD",1732125040012,0.32452,3081.5,3080.6,0.55]
["bitfinex","ETHUSD",1732125040423,0.8143,3081.9,3080.7,0.7512]
["bitfinex","ETHUSD",1732125040424,0.32448,3081.9,3080.7,0.7512]
["bitfinex","ETHUSD",1732125040745,0.32448,3081.9,3079.9,3.3339]
["bitfinex","ETHUSD",1732125040746,0.64896,3081.9,3080.9,0.7512]
["bitfinex","ETHUSD",1732125040950,0.32449,3081.7,3080.9,0.7512]
["bitfinex","ETHUSD",1732125041448,1.14991,3082.5,3081.0,0.7526]
["bitfinex","ETHUSD",1732125041652,1.14991,3082.5,3080.0,0.03245823]
["bitfinex","ETHUSD",1732125041653,0.32443,3082.3,3081.1,0.5824556]
["bitfinex","ETHUSD",1732125041940,0.32443,3082.3,3080.6,0.01]
["bitfinex","ETHUSD",1732125041941,0.32444,3082.2,3081.4,0.7526]
["bitfinex","ETHUSD",1732125042125,0.32443,3082.3,3081.4,0.7526]
["bitfinex","ETHUSD",1732125042327,0.3245,3081.7,3081.4,0.7526]
["bitfinex","ETHUSD",1732125042548,0.32449,3081.8,3081.4,0.7526]
["bitfinex","ETHUSD",1732125043401,0.3245,3081.7,3081.4,0.7526]
["bitfinex","ETHUSD",1732125043663,0.32449,3081.8,3081.4,0.7526]
["bitfinex","ETHUSD",1732125043957,0.32451,3081.5,3081.4,0.7526]
["bitfinex","ETHUSD",1732125044155,3.8109,3082.1,3081.1,0.7859]
["bitfinex","ETHUSD",1732125044445,0.32453,3081.4,3081.1,0.7859]
["bitfinex","ETHUSD",1732125044655,0.64906,3081.4,3081.1,0.7859]
["bitfinex","ETHUSD",1732125044799,0.3245,3081.7,3081.1,0.7859]
["bitfinex","ETHUSD",1732125045214,0.32451,3081.6,3081.1,0.7859]
["bitfinex","ETHUSD",1732125045449,0.32454,3081.3,3081.1,0.7859]
["bitfinex","ETHUSD",1732125045751,0.8109,3082.1,3081.1,0.7859]
["bitfinex","ETHUSD",1732125045752,0.32452,3081.5,3081.1,0.7859]
["bitfinex","ETHUSD",1732125046043,0.33078516,3082.4,3081.1,0.7859]
["bitfinex","ETHUSD",1732125046044,0.32449,3081.7,3081.1,0.7859]
["bitfinex","ETHUSD",1732125046276,0.32452,3081.5,3081.1,0.7859]
["bitfinex","ETHUSD",1732125046430,0.32452,3081.4,3081.1,0.7859]
["bitfinex","ETHUSD",1732125046817,0.32452,3081.5,3081.1,0.7859]
["bitfinex","ETHUSD",1732125047026,0.32454,3081.3,3081.1,0.7859]
["bitfinex","ETHUSD",1732125048243,0.32454,3081.3,3079.3,3.3239]
["bitfinex","ETHUSD",1732125048244,0.7667,3081.7,3079.8,0.7547]
["bitfinex","ETHUSD",1732125048411,0.32456,3081.1,3079.8,0.7547]
["bitfinex","ETHUSD",1732125048604,0.32457,3081.0,3079.8,0.7547]
["bitfinex","ETHUSD",1732125048948,0.3245,3081.6,3079.8,0.7547]
["bitfinex","ETHUSD",1732125049249,0.32462,3080.5,3079.8,0.7547]
["bitfinex","ETHUSD",1732125049407,1.0912,3081.7,3079.8,0.7547]
["bitfinex","ETHUSD",1732125049608,0.3246,3080.7,3079.8,0.7547]
["bitfinex","ETHUSD",1732125050037,1.0912,3081.7,3079.8,0.7547]
["bitfinex","ETHUSD",1732125050038,0.32455,3081.2,3079.8,0.7547]
["bitfinex","ETHUSD",1732125050394,0.32463,3080.4,3079.8,0.7547]
["bitfinex","ETHUSD",1732125050551,0.32466,3080.2,3079.8,0.7547]
["bitfinex","ETHUSD",1732125051589,0.32461,3080.6,3079.8,0.7547]
["bitfinex","ETHUSD",1732125052138,0.32461,3080.6,3080.0,0.7798]
["bitfinex","ETHUSD",1732125052401,0.7975,3081.8,3080.3,0.55]
["bitfinex","ETHUSD",1732125052679,0.7975,3081.8,3080.6,0.7822]
["bitfinex","ETHUSD",1732125052887,0.32452,3081.5,3080.6,0.7822]
["bitfinex","ETHUSD",1732125053467,0.64904,3081.5,3080.6,0.7822]
["bitfinex","ETHUSD",1732125053656,0.32452,3081.5,3080.6,0.7822]
["bitfinex","ETHUSD",1732125054038,0.32452,3081.5,3080.9,0.55]
["bitfinex","ETHUSD",1732125055259,0.64899,3081.7,3080.9,0.55]
["bitfinex","ETHUSD",1732125055456,0.32451,3081.6,3080.9,0.55]
["bitfinex","ETHUSD",1732125056360,1.07508516,3082.4,3081.1,0.55]
["bitfinex","ETHUSD",1732125056648,0.32448,3081.8,3081.2,0.8245]
["bitfinex","ETHUSD",1732125057344,0.32449,3081.7,3081.2,0.8245]
["bitfinex","ETHUSD",1732125057557,0.32444,3082.2,3081.2,0.8245]
["bitfinex","ETHUSD",1732125057883,0.32449,3081.7,3081.2,0.8245]
["bitfinex","ETHUSD",1732125058081,0.64899,3081.7,3081.2,0.8245]
["bitfinex","ETHUSD",1732125058281,0.32449,3081.7,3081.2,0.8245]
["bitfinex","ETHUSD",1732125058482,0.3245,3081.6,3081.2,0.8245]
["bitfinex","ETHUSD",1732125058683,0.32449,3081.7,3081.2,0.8245]
["bitfinex","ETHUSD",1732125058904,0.32447,3081.9,3081.2,0.8245]
["bitfinex","ETHUSD",1732125059085,0.64887,3082.3,3081.4,0.7737]
["bitfinex","ETHUSD",1732125059285,0.32443,3082.3,3081.5,0.55]
["bitfinex","ETHUSD",1732125059490,0.32444,3082.2,3081.5,0.55]
["bitfinex","ETHUSD",1732125059661,0.32443,3082.3,3081.5,0.55]
["bitfinex","ETHUSD",1732125059860,0.32443,3082.3,3081.6,0.7879]
["bitfinex","ETHUSD",1732125060067,0.32444,3082.2,3081.6,0.7879]
["bitfinex","ETHUSD",1732125060360,0.32445,3082.2,3081.6,0.7879]
["bitfinex","ETHUSD",1732125060905,0.32442,3082.4,3081.6,0.7879]
["bitfinex","ETHUSD",1732125061602,0.364882,3082.4,3081.8,0.7888]
["bitfinex","ETHUSD",1732125061798,0.32434,3083.2,3081.2,0.01]
["bitfinex","ETHUSD",1732125061799,0.32438,3082.8,3082.0,0.7888]
["bitfinex","ETHUSD",1732125062902,0.32441,3082.5,3082.0,0.7888]
["bitfinex","ETHUSD",1732125063075,1.14244951,3083.3,3082.0,0.7888]
["bitfinex","ETHUSD",1732125063076,0.32439,3082.7,3082.0,0.7888]
["bitfinex","ETHUSD",1732125063271,0.32438,3082.8,3082.0,0.7888]
["bitfinex","ETHUSD",1732125063471,0.4846462,3083.9,3082.1,0.58244486]
["bitfinex","ETHUSD",1732125063472,0.32435,3083.1,3082.1,0.58244486]
["bitfinex","ETHUSD",1732125063704,0.32435,3083.1,3082.3,0.55]
["bitfinex","ETHUSD",1732125064019,0.32438,3082.8,3082.4,0.7948]
["bitfinex","ETHUSD",1732125064177,0.32439,3082.7,3082.4,0.7948]
["bitfinex","ETHUSD",1732125064564,0.32438,3082.8,3082.4,0.7948]
["bitfinex","ETHUSD",1732125064914,0.64876,3082.8,3082.4,0.7948]
["bitfinex","ETHUSD",1732125065062,0.32438,3082.8,3082.4,0.7948]
["bitfinex","ETHUSD",1732125065258,0.32436,3083.0,3082.4,0.7948]
["bitfinex","ETHUSD",1732125065510,0.32437,3082.9,3082.4,0.7948]
["bitfinex","ETHUSD",1732125065877,0.32438,3082.8,3082.4,0.7948]
["bitfinex","ETHUSD",1732125066075,0.32439,3082.7,3082.4,0.7948]
["bitfinex","ETHUSD",1732125066263,4.09449,3083.7,3082.4,0.7948]
["bitfinex","ETHUSD",1732125066467,0.77282661,3083.6,3082.4,0.7948]
["bitfinex","ETHUSD",1732125067389,3.0,3083.3,3082.1,0.8187]
["bitfinex","ETHUSD",1732125067600,0.8157,3083.0,3081.7,0.8187]
["bitfinex","ETHUSD",1732125068992,0.32448,3081.8,3081.7,0.8187]
["bitfinex","ETHUSD",1732125069199,0.32447,3081.9,3081.7,0.8187]
["bitfinex","ETHUSD",1732125070404,0.7785,3082.4,3081.7,0.8187]
["bitfinex","ETHUSD",1732125070710,0.7785,3082.4,3080.7,0.7724]
["bitfinex","ETHUSD",1732125070867,0.7785,3082.2,3080.7,0.7724]
["bitfinex","ETHUSD",1732125071313,3.0,3082.0,3080.7,0.7724]
["bitfinex","ETHUSD",1732125071519,0.7785,3082.2,3080.7,0.7724]
["bitfinex","ETHUSD",1732125071813,0.7785,3082.2,3080.1,0.01]
["bitfinex","ETHUSD",1732125071814,0.37785,3082.3,3080.9,0.7935]
["bitfinex","ETHUSD",1732125072021,0.53357916,3082.2,3080.6,0.7935]
["bitfinex","ETHUSD",1732125072163,0.53357916,3082.2,3080.8,0.7935]
["bitfinex","ETHUSD",1732125072366,0.53357916,3082.2,3080.9,0.7703]
["bitfinex","ETHUSD",1732125072614,0.53357916,3082.2,3081.2,0.55]
["bitfinex","ETHUSD",1732125072792,0.53357916,3082.2,3081.3,0.7703]
["bitfinex","ETHUSD",1732125073009,1.95794156,3082.4,3081.3,0.7703]
["bitfinex","ETHUSD",1732125074196,3.0,3082.7,3081.3,0.7703]
["bitfinex","ETHUSD",1732125074535,0.8214,3082.8,3081.3,0.7703]
["bitfinex","ETHUSD",1732125075028,0.8214,3082.8,3081.4,0.7585]
["bitfinex","ETHUSD",1732125075377,0.8314,3082.8,3081.4,0.7585]
["bitfinex","ETHUSD",1732125075579,0.38314,3082.7,3081.4,0.7585]
["bitfinex","ETHUSD",1732125076819,0.8214,3082.8,3081.5,0.55]
["bitfinex","ETHUSD",1732125077134,0.8214,3082.8,3081.4,0.7585]
["bitfinex","ETHUSD",1732125077330,0.8214,3082.8,3081.6,0.8096]
["bitfinex","ETHUSD",1732125078911,0.7964,3082.6,3081.6,0.8096]
["bitfinex","ETHUSD",1732125079238,0.7964,3082.6,3080.4,0.03245311]
["bitfinex","ETHUSD",1732125079239,0.7964,3082.6,3080.8,0.7958]
["bitfinex","ETHUSD",1732125079598,0.7964,3082.6,3080.9,0.7958]
["bitfinex","ETHUSD",1732125079796,0.7964,3082.6,3081.0,0.7958]
["bitfinex","ETHUSD",1732125080630,0.7964,3082.6,3081.2,0.7958]
["bitfinex","ETHUSD",1732125080935,0.7964,3082.6,3081.5,0.55]
["bitfinex","ETHUSD",1732125081315,0.7964,3082.6,3081.6,0.8136]
["bitfinex","ETHUSD",1732125083855,0.7964,3082.6,3080.6,0.7934]
["bitfinex","ETHUSD",1732125084056,0.7964,3082.6,3080.7,0.7934]
["bitfinex","ETHUSD",1732125085011,0.7964,3082.6,3080.8,0.79025467]
["bitfinex","ETHUSD",1732125085216,0.7964,3082.6,3080.9,0.55]
["bitfinex","ETHUSD",1732125085514,0.7964,3082.6,3080.6,0.01]
["bitfinex","ETHUSD",1732125085515,0.41346492,3082.5,3081.1,0.55]
["bitfinex","ETHUSD",1732125085745,0.41346492,3082.5,3081.4,0.8213]
["bitfinex","ETHUSD",1732125086051,0.7684,3083.1,3081.8,0.7652]
["bitfinex","ETHUSD",1732125086265,0.7684,3083.1,3081.9,0.55]
["bitfinex","ETHUSD",1732125086455,0.7684,3083.1,3082.0,0.7652]
["bitfinex","ETHUSD",1732125086652,3.63365087,3083.8,3082.2,0.7652]
["bitfinex","ETHUSD",1732125086653,0.7684,3083.8,3082.2,0.7652]
["bitfinex","ETHUSD",1732125086811,0.33817448,3083.7,3082.3,0.55]
["bitfinex","ETHUSD",1732125087760,0.33817448,3083.7,3082.4,0.7638]
["bitfinex","ETHUSD",1732125088089,0.7684,3083.8,3082.4,0.7638]
["bitfinex","ETHUSD",1732125089472,4.1744,3083.8,3082.4,0.7638]
["bitfinex","ETHUSD",1732125089677,0.43247862,3083.7,3082.4,0.7638]
["bitfinex","ETHUSD",1732125090459,0.7513,3083.6,3082.4,0.7638]
["bitfinex","ETHUSD",1732125092178,0.7513,3083.6,3082.5,0.55]
["bitfinex","ETHUSD",1732125092584,0.7513,3083.6,3082.6,0.7635]
["bitfinex","ETHUSD",1732125092748,0.9388862,3083.9,3082.8,0.7635]
["bitfinex","ETHUSD",1732125093856,0.9388862,3083.9,3082.9,0.55]
["bitfinex","ETHUSD",1732125094365,3.0,3083.5,3082.9,0.55]
["bitfinex","ETHUSD",1732125094572,3.24339,3083.2,3082.9,0.55]
["bitfinex","ETHUSD",1732125095362,3.0,3083.7,3082.9,0.55]
["bitfinex","ETHUSD",1732125095615,3.24323,3083.4,3082.9,0.55]
["bitfinex","ETHUSD",1732125095894,3.24359,3083.0,3082.8,0.7635]
["bitfinex","ETHUSD",1732125096258,0.624277,3083.6,3082.2,0.7695]
["bitfinex","ETHUSD",1732125096259,0.7889,3083.3,3082.2,0.7695]
["bitfinex","ETHUSD",1732125096458,3.24362,3083.0,3082.2,0.7695]
["bitfinex","ETHUSD",1732125096659,0.624362,3082.9,3082.2,0.7695]
["bitfinex","ETHUSD",1732125096914,3.2436,3083.0,3082.2,0.7695]
["bitfinex","ETHUSD",1732125097906,3.2436,3083.0,3082.3,0.55]
["bitfinex","ETHUSD",1732125098698,3.2436,3083.0,3082.4,0.8289]
["bitfinex","ETHUSD",1732125098903,4.192303,3083.0,3082.5,0.55]
["bitfinex","ETHUSD",1732125099270,0.948703,3083.0,3082.5,0.55]
["bitfinex","ETHUSD",1732125099711,3.2432,3083.4,3082.7,0.55]
["bitfinex","ETHUSD",1732125099865,3.24344,3083.2,3082.7,0.55]
["bitfinex","ETHUSD",1732125101203,3.24344,3083.2,3082.6,0.8242]
["bitfinex","ETHUSD",1732125101564,3.24354,3083.1,3082.6,0.8242]
["bitfinex","ETHUSD",1732125101765,3.2436,3083.0,3082.6,0.8242]
["bitfinex","ETHUSD",1732125101987,0.356776,3083.1,3082.7,0.55]
["bitfinex","ETHUSD",1732125102324,3.24324,3083.4,3082.7,0.55]
["bitfinex","ETHUSD",1732125102459,3.567564,3083.4,3082.7,0.55]
["bitfinex","ETHUSD",1732125103199,3.24329,3083.3,3082.7,0.55]
["bitfinex","ETHUSD",1732125104099,3.24329,3083.3,3081.4,3.0]
["bitfinex","ETHUSD",1732125104100,3.0,3083.7,3082.9,0.55]
["bitfinex","ETHUSD",1732125104408,3.0,3083.7,3082.0,0.01]
["bitfinex","ETHUSD",1732125104409,3.0,3083.7,3083.2,0.8263]
["bitfinex","ETHUSD",1732125104896,3.0,3083.7,3083.3,0.55]
["bitfinex","ETHUSD",1732125105401,3.24287,3083.7,3083.3,0.55]
["bitfinex","ETHUSD",1732125105555,3.0,3083.6,3083.3,0.55]
["bitfinex","ETHUSD",1732125105756,3.624287,3083.6,3083.3,0.55]
["bitfinex","ETHUSD",1732125106555,0.624287,3083.6,3083.3,0.55]
["bitfinex","ETHUSD",1732125106711,6.24281,3083.8,3083.3,0.55]
["bitfinex","ETHUSD",1732125107013,3.0,3083.8,3083.3,0.55]
["bitfinex","ETHUSD",1732125107158,3.0,3083.6,3083.3,0.55]
["bitfinex","ETHUSD",1732125108375,0.1403862,3083.9,3083.5,0.55]
["bitfinex","ETHUSD",1732125109166,0.47867482,3083.9,3083.5,0.55]
["bitfinex","ETHUSD",1732125109365,3.72138482,3083.9,3083.5,0.55]
["bitfinex","ETHUSD",1732125110187,0.47867482,3083.9,3083.5,0.55]
["bitfinex","ETHUSD",1732125110396,0.1403862,3083.9,3083.5,0.55]
["bitfinex","ETHUSD",1732125112041,0.1403862,3083.9,3082.6,0.01]
["bitfinex","ETHUSD",1732125112042,0.1403862,3083.9,3083.7,0.55]
["bitfinex","ETHUSD",1732125116100,0.1403862,3083.9,3083.6,0.8167]
["bitfinex","ETHUSD",1732125118797,0.1403862,3083.9,3083.8,1.3491]
["bitfinex","ETHUSD",1732125121738,0.1403862,3083.9,3083.8,0.7991]
["bitfinex","ETHUSD",1732125121940,0.1403862,3083.9,3082.8,0.7968]
["bitfinex","ETHUSD",1732125122536,0.1403862,3083.9,3083.0,0.7968]
["bitfinex","ETHUSD",1732125122882,0.1403862,3083.9,3083.1,0.7968]
["bitfinex","ETHUSD",1732125123456,0.1403862,3083.9,3083.4,0.55]
["bitfinex","ETHUSD",1732125124539,0.47867082,3083.9,3083.4,0.55]
["bitfinex","ETHUSD",1732125124785,0.1403862,3083.9,3083.4,0.55]
["bitfinex","ETHUSD",1732125125910,3.3830562,3083.9,3083.4,0.55]
["bitfinex","ETHUSD",1732125126062,0.1403862,3083.9,3083.4,0.55]
["bitfinex","ETHUSD",1732125127066,3.3830362,3083.9,3083.4,0.55]
["bitfinex","ETHUSD",1732125127285,3.24291,3083.7,3083.3,0.7577]
["bitfinex","ETHUSD",1732125127490,0.80294882,3083.9,3082.2,0.01]
["bitfinex","ETHUSD",1732125127491,0.7999,3083.8,3082.3,0.8102]
["bitfinex","ETHUSD",1732125127789,3.24363,3083.0,3082.3,0.8102]
["bitfinex","ETHUSD",1732125128107,4.04333,3083.2,3082.3,0.8102]
["bitfinex","ETHUSD",1732125128270,3.24371,3082.9,3082.3,0.8102]
["bitfinex","ETHUSD",1732125128773,3.24397,3082.7,3082.3,0.8102]
["bitfinex","ETHUSD",1732125129663,3.24372,3082.9,3082.3,0.8102]
["bitfinex","ETHUSD",1732125129664,6.24388,3082.8,3082.3,0.8102]
["bitfinex","ETHUSD",1732125129869,4.19268,3082.7,3082.3,0.8102]
["bitfinex","ETHUSD",1732125130208,3.24409,3082.6,3082.3,0.8102]
["bitfinex","ETHUSD",1732125130411,3.24409,3082.6,3080.6,5.32]
["bitfinex","ETHUSD",1732125130412,0.7999,3082.6,3081.4,0.8102]
["bitfinex","ETHUSD",1732125131072,3.7999,3082.6,3081.4,0.8102]
["bitfinex","ETHUSD",1732125131368,3.24482,3081.9,3081.4,0.8102]
["bitfinex","ETHUSD",1732125131670,3.7999,3082.6,3080.4,0.7907]
["bitfinex","ETHUSD",1732125131671,3.24516,3081.6,3080.4,0.7907]
["bitfinex","ETHUSD",1732125132101,3.24528,3081.4,3080.4,0.7907]
["bitfinex","ETHUSD",1732125132296,3.24506,3081.7,3080.4,0.7907]
["bitfinex","ETHUSD",1732125132510,3.569566,3081.7,3080.4,0.7907]
["bitfinex","ETHUSD",1732125132888,3.0,3082.0,3080.8,0.01]
["bitfinex","ETHUSD",1732125133091,3.0,3082.4,3080.9,0.7976]
["bitfinex","ETHUSD",1732125133290,0.3,3082.3,3081.0,0.7976]
["bitfinex","ETHUSD",1732125133521,0.3,3082.3,3081.1,0.83004917]
["bitfinex","ETHUSD",1732125133837,3.24408,3082.6,3081.2,0.55]
["bitfinex","ETHUSD",1732125134033,6.48819,3082.6,3081.5,0.7976]
["bitfinex","ETHUSD",1732125134234,0.402308,3082.6,3081.6,0.55]
["bitfinex","ETHUSD",1732125134534,3.2441,3082.6,3081.7,0.7964]
["bitfinex","ETHUSD",1732125134682,3.2441,3082.6,3081.8,0.55]
["bitfinex","ETHUSD",1732125134879,3.24413,3082.5,3081.8,0.55]
["bitfinex","ETHUSD",1732125135129,3.24422,3082.4,3081.8,0.55]
["bitfinex","ETHUSD",1732125135331,3.24422,3082.4,3081.7,0.7964]
["bitfinex","ETHUSD",1732125135332,3.24426,3082.4,3081.7,0.7964]
["bitfinex","ETHUSD",1732125136026,3.24433,3082.3,3081.7,0.7964]
["bitfinex","ETHUSD",1732125136320,0.32441,3082.5,3081.8,0.55]
["bitfinex","ETHUSD",1732125136496,3.0,3082.5,3081.8,0.55]
["bitfinex","ETHUSD",1732125136697,3.0,3082.7,3081.8,0.55]
["bitfinex","ETHUSD",1732125136897,3.24376,3082.9,3082.0,1.3388]
["bitfinex","ETHUSD",1732125137130,3.24391,3082.7,3082.0,1.3388]
["bitfinex","ETHUSD",1732125137293,3.892853,3082.6,3082.0,1.3388]
["bitfinex","ETHUSD",1732125137628,3.892853,3082.6,3082.0,0.7888]
["bitfinex","ETHUSD",1732125137629,3.24431,3082.4,3082.0,0.7888]
["bitfinex","ETHUSD",1732125137786,3.24444,3082.2,3081.7,0.8292]
["bitfinex","ETHUSD",1732125137981,6.19253525,3083.1,3081.8,0.55]
["bitfinex","ETHUSD",1732125137982,3.0,3082.9,3081.8,0.55]
["bitfinex","ETHUSD",1732125138216,3.0,3082.7,3081.8,0.55]
["bitfinex","ETHUSD",1732125138895,0.7891,3083.1,3081.8,0.55]
["bitfinex","ETHUSD",1732125138896,3.0,3082.9,3081.8,0.55]
["bitfinex","ETHUSD",1732125139223,0.7891,3083.1,3081.8,0.55]
["bitfinex","ETHUSD",1732125139224,4.03265,3083.1,3082.0,0.55]
["bitfinex","ETHUSD",1732125139387,4.03265,3083.1,3081.8,0.55]
["bitfinex","ETHUSD",1732125139388,3.0,3082.9,3082.1,0.7797]
["bitfinex","ETHUSD",1732125140246,0.1403862,3083.9,3082.4,0.55]
["bitfinex","ETHUSD",1732125140247,3.24306,3083.5,3082.4,0.55]
["bitfinex","ETHUSD",1732125140470,4.03479,3083.8,3082.6,0.55]
["bitfinex","ETHUSD",1732125140607,0.1403862,3083.9,3082.8,0.55]
["bitfinex","ETHUSD",1732125140810,0.1403862,3083.9,3083.0,1.3392]
["bitfinex","ETHUSD",1732125141123,0.1403862,3083.9,3083.2,0.55]
["bitfinex","ETHUSD",1732125141336,0.1403862,3083.9,3083.4,1.3392]
["bitfinex","ETHUSD",1732125141658,0.1403862,3083.9,3083.3,0.03242945]
["bitfinex","ETHUSD",1732125141659,0.1403862,3083.9,3083.8,0.55]
["bitfinex","ETHUSD",1732125142536,0.1403862,3083.9,3083.8,1.3]
["bitfinex","ETHUSD",1732125143619,6.2e-06,3083.9,3083.8,1.3]
["bitfinex","ETHUSD",1732125143824,3.24105,3085.5,3083.8,0.55]
["bitfinex","ETHUSD",1732125144029,3.64843,3085.5,3084.0,0.55]
["bitfinex","ETHUSD",1732125144248,0.772223,3085.4,3084.2,0.55]
["bitfinex","ETHUSD",1732125144417,0.772223,3085.4,3083.6,0.02]
["bitfinex","ETHUSD",1732125144418,4.013343,3085.4,3084.4,0.55]
["bitfinex","ETHUSD",1732125144616,3.24112,3085.4,3084.4,0.55]
["bitfinex","ETHUSD",1732125144941,3.2416,3084.9,3084.3,0.75]
["bitfinex","ETHUSD",1732125145112,3.2416,3084.9,3082.7,0.03241815]
["bitfinex","ETHUSD",1732125145113,3.24187,3084.7,3083.6,0.75]
["bitfinex","ETHUSD",1732125145753,3.32416,3084.8,3083.6,0.75]
["bitfinex","ETHUSD",1732125146054,0.439868,3084.7,3083.6,0.75]
["bitfinex","ETHUSD",1732125146460,3.0,3085.0,3083.8,0.8174]
["bitfinex","ETHUSD",1732125146611,5.19879156,3085.7,3083.8,0.8174]
["bitfinex","ETHUSD",1732125146612,3.24097,3085.5,3084.1,0.55]
["bitfinex","ETHUSD",1732125146809,3.24119,3085.3,3084.3,0.8174]
["bitfinex","ETHUSD",1732125147064,3.24097,3085.5,3084.4,0.55]
["bitfinex","ETHUSD",1732125147358,0.37608492,3085.4,3084.4,0.55]
["bitfinex","ETHUSD",1732125148059,3.37608492,3085.4,3084.4,0.55]
["bitfinex","ETHUSD",1732125148414,0.37608492,3085.4,3084.6,0.55]
["bitfinex","ETHUSD",1732125148650,3.0,3085.6,3084.6,0.55]
["bitfinex","ETHUSD",1732125148949,6.24092,3085.6,3084.6,0.55]
["bitfinex","ETHUSD",1732125149962,3.0,3085.4,3084.6,0.55]
["bitfinex","ETHUSD",1732125150125,3.2411,3085.4,3084.6,0.55]
["bitfinex","ETHUSD",1732125150325,6.5653,3085.3,3084.6,0.55]
["bitfinex","ETHUSD",1732125150541,3.32411,3085.3,3084.6,0.55]
["bitfinex","ETHUSD",1732125150938,6.56532,3085.3,3084.6,0.55]
["bitfinex","ETHUSD",1732125151460,0.32411,3085.3,3084.6,0.55]
["bitfinex","ETHUSD",1732125151666,1.95794156,3086.5,3084.9,0.8146]
["bitfinex","ETHUSD",1732125151882,3.24052,3086.0,3085.0,0.55]
["bitfinex","ETHUSD",1732125152188,0.324052,3085.9,3085.0,0.55]
["bitfinex","ETHUSD",1732125152684,3.24081,3085.7,3085.1,0.8215]
["bitfinex","ETHUSD",1732125152868,0.7617,3086.2,3085.1,0.8215]
["bitfinex","ETHUSD",1732125153077,3.0,3085.9,3085.2,0.55]
["bitfinex","ETHUSD",1732125153244,3.0,3085.9,3084.1,0.783]
["bitfinex","ETHUSD",1732125153245,3.2415,3085.0,3084.1,0.783]
["bitfinex","ETHUSD",1732125153445,3.0,3085.1,3084.1,0.783]
["bitfinex","ETHUSD",1732125153643,6.2414,3085.1,3084.1,0.783]
["bitfinex","ETHUSD",1732125153994,3.24204,3084.5,3084.1,0.783]
["bitfinex","ETHUSD",1732125154296,3.24162,3084.9,3084.1,0.783]
["bitfinex","ETHUSD",1732125154442,3.0,3085.1,3084.1,0.783]
["bitfinex","ETHUSD",1732125154639,3.2416,3084.9,3084.1,0.783]
["bitfinex","ETHUSD",1732125154890,0.814,3085.4,3084.1,0.783]
["bitfinex","ETHUSD",1732125154891,3.24131,3085.2,3084.1,0.783]
["bitfinex","ETHUSD",1732125155089,3.0,3085.1,3084.1,0.783]
["bitfinex","ETHUSD",1732125155391,3.24143,3085.1,3084.2,0.55]
["bitfinex","ETHUSD",1732125155605,3.24162,3084.9,3084.2,0.55]
["bitfinex","ETHUSD",1732125155961,3.3,3085.0,3084.4,0.55]
["bitfinex","ETHUSD",1732125156667,3.24181,3084.7,3084.3,0.8064]
["bitfinex","ETHUSD",1732125156970,0.324181,3084.6,3084.3,0.8064]
["bitfinex","ETHUSD",1732125157170,3.24167,3084.9,3084.3,0.8064]
["bitfinex","ETHUSD",1732125157408,3.24166,3084.9,3084.3,0.8064]
["bitfinex","ETHUSD",1732125157769,3.0,3085.0,3084.3,0.8064]
["bitfinex","ETHUSD",1732125157966,3.24178,3084.8,3084.3,0.8064]
["bitfinex","ETHUSD",1732125158186,3.24182,3084.7,3084.3,0.8064]
["bitfinex","ETHUSD",1732125158393,3.24203,3084.5,3084.3,0.8064]
["bitfinex","ETHUSD",1732125159304,3.24138,3085.1,3083.4,0.8325]
["bitfinex","ETHUSD",1732125159533,3.2418,3084.7,3083.4,0.8325]
["bitfinex","ETHUSD",1732125159799,3.24228,3084.3,3083.4,0.8325]
["bitfinex","ETHUSD",1732125160002,0.7738,3085.2,3083.4,0.8325]
["bitfinex","ETHUSD",1732125160158,6.48537,3083.9,3083.4,0.8325]
["bitfinex","ETHUSD",1732125160362,3.24215,3084.4,3083.4,0.8325]
["bitfinex","ETHUSD",1732125160363,3.24292,3083.7,3083.4,0.8325]
["bitfinex","ETHUSD",1732125160563,0.8002,3084.5,3082.6,0.7578]
["bitfinex","ETHUSD",1732125160808,0.8002,3084.5,3082.3,0.02]
["bitfinex","ETHUSD",1732125160809,3.24282,3083.8,3082.8,0.7578]
["bitfinex","ETHUSD",1732125161308,3.24312,3083.5,3082.8,0.7578]
["bitfinex","ETHUSD",1732125161613,0.8002,3084.5,3082.8,0.7578]
["bitfinex","ETHUSD",1732125161614,0.324312,3083.4,3082.8,0.7578]
["bitfinex","ETHUSD",1732125161766,3.0,3083.7,3082.8,0.7578]
["bitfinex","ETHUSD",1732125162799,6.24286,3083.7,3082.9,0.55]
["bitfinex","ETHUSD",1732125163020,3.0,3083.7,3082.9,0.55]
["bitfinex","ETHUSD",1732125163321,0.8002,3084.5,3083.1,0.55]
["bitfinex","ETHUSD",1732125163322,3.0,3084.1,3083.1,0.55]
["bitfinex","ETHUSD",1732125163494,3.0,3083.9,3083.2,0.7732]
["bitfinex","ETHUSD",1732125163679,3.624236,3084.1,3083.2,0.7732]
["bitfinex","ETHUSD",1732125164024,6.866676,3084.1,3083.2,0.7732]
["bitfinex","ETHUSD",1732125164387,3.866676,3084.1,3083.2,0.7732]
["bitfinex","ETHUSD",1732125165005,7.109196,3084.1,3083.2,0.7732]
["bitfinex","ETHUSD",1732125165185,3.866676,3084.1,3083.2,0.7732]
["bitfinex","ETHUSD",1732125166526,0.3866676,3084.0,3083.2,0.7732]
["bitfinex","ETHUSD",1732125166836,3.24311,3083.5,3083.2,0.7732]
["bitfinex","ETHUSD",1732125167131,3.24291,3083.7,3083.2,0.7732]
["bitfinex","ETHUSD",1732125167430,3.0,3083.7,3082.2,0.8324]
["bitfinex","ETHUSD",1732125167726,0.324291,3083.6,3082.2,0.8648355]
["bitfinex","ETHUSD",1732125167886,3.24282,3083.8,3082.4,0.8324]
["bitfinex","ETHUSD",1732125168086,3.0,3083.9,3082.6,0.8324]
["bitfinex","ETHUSD",1732125168301,6.90556576,3083.9,3082.6,0.8324]
["bitfinex","ETHUSD",1732125168833,6.90556576,3083.9,3082.6,0.55]
["bitfinex","ETHUSD",1732125169033,0.66292576,3083.9,3083.0,0.55]
["bitfinex","ETHUSD",1732125169188,3.0,3084.4,3083.3,0.8324]
["bitfinex","ETHUSD",1732125169527,3.0,3084.2,3083.4,0.55]
["bitfinex","ETHUSD",1732125169845,0.948464,3084.1,3083.6,0.8324]
["bitfinex","ETHUSD",1732125170126,1.10292965,3084.8,3083.6,0.8324]
["bitfinex","ETHUSD",1732125170127,4.10292965,3084.8,3083.6,0.8324]
["bitfinex","ETHUSD",1732125170340,3.0,3083.9,3083.6,0.8324]
["bitfinex","ETHUSD",1732125170488,0.3,3083.8,3083.6,0.8324]
["bitfinex","ETHUSD",1732125170689,0.3,3083.8,3083.1,0.8324]
["bitfinex","ETHUSD",1732125171236,3.54285,3083.8,3083.1,0.8324]
["bitfinex","ETHUSD",1732125171530,3.24311,3083.5,3083.1,0.8324]
["bitfinex","ETHUSD",1732125171832,0.3,3083.8,3083.1,0.8324]
["bitfinex","ETHUSD",1732125171833,0.324311,3083.4,3083.1,0.8324]
["bitfinex","ETHUSD",1732125172000,3.0,3083.6,3083.1,0.8324]
["bitfinex","ETHUSD",1732125172198,6.24303,3083.6,3083.1,0.8324]
["bitfinex","ETHUSD",1732125172723,3.24312,3083.5,3083.1,0.8324]
["bitfinex","ETHUSD",1732125172931,3.0,3083.6,3083.1,0.8324]
["bitfinex","ETHUSD",1732125173135,6.24305,3083.6,3083.1,0.8324]
["bitfinex","ETHUSD",1732125173433,3.0,3083.7,3083.1,0.8324]
["bitfinex","ETHUSD",1732125173600,6.867141,3083.7,3083.1,0.8324]
["bitfinex","ETHUSD",1732125173994,3.24297,3083.6,3083.1,0.8324]
["bitfinex","ETHUSD",1732125174257,6.867171,3083.7,3083.1,0.8324]
["bitfinex","ETHUSD",1732125174549,3.624281,3083.7,3083.1,0.8324]
["bitfinex","ETHUSD",1732125174702,7.1727041,3083.6,3083.1,0.8324]
["bitfinex","ETHUSD",1732125174901,3.24296,3083.6,3083.1,0.8324]
["bitfinex","ETHUSD",1732125175289,6.24288,3083.7,3083.1,0.8324]
["bitfinex","ETHUSD",1732125175941,3.24297,3083.6,3083.1,0.8324]
["bitfinex","ETHUSD",1732125176097,3.24319,3083.4,3083.1,0.8324]
["bitfinex","ETHUSD",1732125176643,3.24333,3083.3,3082.8,0.7898]
["bitfinex","ETHUSD",1732125177523,3.24311,3083.5,3082.8,0.7898]
["bitfinex","ETHUSD",1732125177709,3.0,3083.8,3082.8,0.7898]
["bitfinex","ETHUSD",1732125177917,3.624268,3083.8,3082.8,0.7898]
["bitfinex","ETHUSD",1732125178117,6.867028,3083.8,3082.8,0.7898]
["bitfinex","ETHUSD",1732125178445,3.2425,3084.1,3083.0,0.7556]
["bitfinex","ETHUSD",1732125178613,3.2425,3084.1,3083.2,0.8094]
["bitfinex","ETHUSD",1732125178802,3.2425,3084.1,3083.3,0.55]
["bitfinex","ETHUSD",1732125179614,3.0,3084.0,3083.3,0.55]
["bitfinex","ETHUSD",1732125180145,3.0,3084.2,3083.3,0.55]
["bitfinex","ETHUSD",1732125180299,3.0,3084.2,3083.4,0.8094]
["bitfinex","ETHUSD",1732125180505,3.701969,3084.2,3083.4,0.8094]
["bitfinex","ETHUSD",1732125181443,3.24246,3084.1,3083.4,0.8094]
["bitfinex","ETHUSD",1732125181604,3.701969,3084.2,3083.4,0.8094]
["bitfinex","ETHUSD",1732125181809,3.0,3084.2,3083.4,0.8094]
["bitfinex","ETHUSD",1732125182214,6.24241,3084.2,3083.4,0.8094]
["bitfinex","ETHUSD",1732125182414,3.24277,3083.8,3083.4,0.8094]
["bitfinex","ETHUSD",1732125182652,0.324277,3083.7,3083.4,0.8094]
["bitfinex","ETHUSD",1732125182956,3.567207,3083.7,3083.4,0.8094]
["bitfinex","ETHUSD",1732125183469,3.24349,3083.1,3082.5,0.7516]
["bitfinex","ETHUSD",1732125183916,6.48707,3083.1,3082.5,0.7516]
["bitfinex","ETHUSD",1732125184117,3.0,3083.2,3082.5,0.7516]
["bitfinex","ETHUSD",1732125184343,3.0,3083.2,3081.1,0.36624053]
["bitfinex","ETHUSD",1732125184344,2.91952,3082.7,3081.4,0.789]
["bitfinex","ETHUSD",1732125184846,0.791,3083.0,3081.6,0.789]
["bitfinex","ETHUSD",1732125184847,2.91936,3082.9,3081.6,0.789]
["bitfinex","ETHUSD",1732125185031,3.320376,3082.9,3081.6,0.789]
["bitfinex","ETHUSD",1732125185226,3.320346,3082.9,3081.6,0.789]
["bitfinex","ETHUSD",1732125185636,3.320346,3082.9,3081.7,0.55]
["bitfinex","ETHUSD",1732125185835,6.239736,3082.9,3081.8,0.789]
["bitfinex","ETHUSD",1732125186059,2.91933,3082.9,3081.9,0.55]
["bitfinex","ETHUSD",1732125186259,5.91929,3083.0,3082.1,0.55]
["bitfinex","ETHUSD",1732125186574,0.883847,3083.0,3082.0,0.8139]
["bitfinex","ETHUSD",1732125186728,2.91943,3082.8,3082.0,0.8139]
["bitfinex","ETHUSD",1732125187628,3.0,3083.0,3082.0,0.8139]
["bitfinex","ETHUSD",1732125187938,0.7819,3083.1,3082.0,0.8139]
["bitfinex","ETHUSD",1732125188149,2.91967,3082.6,3082.0,0.8139]
["bitfinex","ETHUSD",1732125188537,0.7819,3083.1,3082.0,0.8139]
["bitfinex","ETHUSD",1732125188763,2.91975,3082.5,3082.0,0.8139]
["bitfinex","ETHUSD",1732125189140,2.91965,3082.6,3082.0,0.8139]
["bitfinex","ETHUSD",1732125189566,3.0,3082.6,3082.0,0.8139]
["bitfinex","ETHUSD",1732125189877,5.9194,3082.9,3082.0,0.8139]
["bitfinex","ETHUSD",1732125190574,0.7819,3083.1,3082.0,0.8139]
["bitfinex","ETHUSD",1732125190575,6.70105,3083.1,3082.0,0.8139]
["bitfinex","ETHUSD",1732125190868,0.8066,3083.5,3082.1,0.55]
["bitfinex","ETHUSD",1732125191074,1.11872623,3083.5,3082.2,0.8295]
["bitfinex","ETHUSD",1732125191244,1.11872623,3083.5,3081.5,0.01]
["bitfinex","ETHUSD",1732125191245,2.91894,3083.4,3082.4,0.8295]
["bitfinex","ETHUSD",1732125191447,0.8066,3083.9,3082.4,0.8295]
["bitfinex","ETHUSD",1732125191760,2.91886,3083.4,3082.6,0.8295]
["bitfinex","ETHUSD",1732125191961,2.91876,3083.5,3082.6,0.8295]
["bitfinex","ETHUSD",1732125192480,0.291876,3083.5,3082.6,0.8295]
["bitfinex","ETHUSD",1732125192773,0.291876,3083.5,3082.3,0.8295]
["bitfinex","ETHUSD",1732125192774,2.91957,3082.7,3082.3,0.8295]
["bitfinex","ETHUSD",1732125193753,2.91973,3082.5,3082.3,0.8295]
["bitfinex","ETHUSD",1732125194153,2.91973,3082.5,3082.0,0.7719]
["bitfinex","ETHUSD",1732125194577,2.59534,3082.5,3082.0,0.7719]
["bitfinex","ETHUSD",1732125194788,3.0,3082.6,3082.0,0.7719]
["bitfinex","ETHUSD",1732125195161,2.595,3082.9,3082.0,0.7719]
["bitfinex","ETHUSD",1732125195362,3.0,3083.0,3082.0,0.7719]
["bitfinex","ETHUSD",1732125195562,3.0,3082.9,3082.0,0.7719]
["bitfinex","ETHUSD",1732125195796,3.0,3083.1,3082.0,0.7719]
["bitfinex","ETHUSD",1732125195956,0.7672,3083.5,3082.2,0.7566]
["bitfinex","ETHUSD",1732125196164,3.0,3083.3,3082.2,0.7566]
["bitfinex","ETHUSD",1732125196466,0.559453,3083.2,3082.4,0.7566]
["bitfinex","ETHUSD",1732125196655,5.59466,3083.3,3082.4,0.7566]
["bitfinex","ETHUSD",1732125196860,2.5948,3083.1,3082.4,0.7566]
["bitfinex","ETHUSD",1732125197190,2.59517,3082.7,3082.4,0.7566]
["bitfinex","ETHUSD",1732125197401,0.559517,3082.6,3081.3,0.7604]
["bitfinex","ETHUSD",1732125197561,3.36799,3082.8,3081.3,0.7604]
["bitfinex","ETHUSD",1732125197562,2.5957,3082.1,3081.3,0.7604]
["bitfinex","ETHUSD",1732125198507,2.59561,3082.2,3081.3,0.7604]
["bitfinex","ETHUSD",1732125198714,2.59569,3082.1,3081.3,0.7604]
["bitfinex","ETHUSD",1732125198883,2.59253312,3082.1,3081.3,0.7604]
["bitfinex","ETHUSD",1732125199210,3.0,3082.2,3081.3,0.7604]
["bitfinex","ETHUSD",1732125199415,3.9155026,3082.2,3081.3,0.7604]
["bitfinex","ETHUSD",1732125199967,6.5111226,3082.2,3081.3,0.7604]
["bitfinex","ETHUSD",1732125200195,5.59562,3082.2,3081.3,0.7604]
["bitfinex","ETHUSD",1732125200398,2.59579,3082.0,3081.3,0.7604]
["bitfinex","ETHUSD",1732125200665,2.855339,3082.0,3081.3,0.7604]
["bitfinex","ETHUSD",1732125200863,0.259579,3082.0,3081.3,0.7604]
["bitfinex","ETHUSD",1732125201067,2.59613,3081.5,3081.3,0.7604]
["bitfinex","ETHUSD",1732125201310,2.59637,3081.3,3080.0,0.8115]
["bitfinex","ETHUSD",1732125202104,2.59634,3081.3,3080.0,0.8115]
["bitfinex","ETHUSD",1732125202475,2.59634,3081.3,3080.1,0.81346265]
["bitfinex","ETHUSD",1732125202676,2.59613,3081.6,3080.1,0.781]
["bitfinex","ETHUSD",1732125203020,0.3,3081.8,3080.1,0.781]
["bitfinex","ETHUSD",1732125203021,2.5967,3080.9,3080.1,0.781]
["bitfinex","ETHUSD",1732125203320,3.8242,3081.4,3080.1,0.781]
["bitfinex","ETHUSD",1732125203321,2.59686,3080.7,3080.1,0.781]
["bitfinex","ETHUSD",1732125203625,0.259686,3080.6,3080.1,0.781]
["bitfinex","ETHUSD",1732125203838,3.0,3080.7,3080.1,0.781]
["bitfinex","ETHUSD",1732125204305,5.27221,3080.7,3080.1,0.781]
["bitfinex","ETHUSD",1732125204529,3.0,3080.7,3080.1,0.781]
["bitfinex","ETHUSD",1732125204698,5.27221,3080.7,3080.1,0.781]
["bitfinex","ETHUSD",1732125205340,6.059103,3080.7,3080.1,0.781]
["bitfinex","ETHUSD",1732125205658,2.27264,3080.2,3079.3,0.7552]
["bitfinex","ETHUSD",1732125205932,2.2728,3079.9,3079.3,0.7552]
["bitfinex","ETHUSD",1732125206148,2.27287,3079.8,3079.3,0.7552]
["bitfinex","ETHUSD",1732125206295,0.227264,3080.2,3079.3,0.7552]
["bitfinex","ETHUSD",1732125206296,2.27285,3079.9,3079.3,0.7552]
["bitfinex","ETHUSD",1732125206497,2.27287,3079.8,3079.3,0.7552]
["bitfinex","ETHUSD",1732125206697,2.273,3079.7,3079.3,0.7552]
["bitfinex","ETHUSD",1732125206998,2.27302,3079.6,3078.2,0.767]
["bitfinex","ETHUSD",1732125207198,3.0,3079.6,3078.2,0.767]
["bitfinex","ETHUSD",1732125207426,3.0,3079.6,3077.9,0.01]
["bitfinex","ETHUSD",1732125207427,3.0,3079.8,3078.3,0.82847871]
["bitfinex","ETHUSD",1732125207607,5.27292,3079.8,3078.3,0.82847871]
["bitfinex","ETHUSD",1732125207797,2.27323,3079.4,3078.3,0.796]
["bitfinex","ETHUSD",1732125207999,2.27329,3079.3,3078.3,0.796]
["bitfinex","ETHUSD",1732125208222,2.27331,3079.2,3078.3,0.796]
["bitfinex","ETHUSD",1732125208595,3.0,3079.1,3078.3,0.796]
["bitfinex","ETHUSD",1732125208802,2.727964,3079.2,3078.3,0.796]
["bitfinex","ETHUSD",1732125208803,0.454654,3079.2,3078.3,0.796]
["bitfinex","ETHUSD",1732125209312,3.0,3079.5,3078.3,0.796]
["bitfinex","ETHUSD",1732125209643,2.27324,3079.3,3078.5,0.8254]
["bitfinex","ETHUSD",1732125210803,3.0,3079.7,3078.5,0.8254]
["bitfinex","ETHUSD",1732125211005,0.8301,3079.7,3078.5,0.8254]
["bitfinex","ETHUSD",1732125211244,0.8401,3079.7,3078.5,0.8254]
["bitfinex","ETHUSD",1732125211542,3.0,3079.6,3078.1,0.8072]
["bitfinex","ETHUSD",1732125211730,0.57980416,3079.5,3078.1,0.8072]
["bitfinex","ETHUSD",1732125212242,2.27352,3079.0,3078.1,0.8072]
["bitfinex","ETHUSD",1732125212539,3.0,3079.1,3078.1,0.8072]
["bitfinex","ETHUSD",1732125212763,2.2734,3079.1,3078.1,0.8072]
["bitfinex","ETHUSD",1732125212902,5.27347,3079.0,3078.1,0.8072]
["bitfinex","ETHUSD",1732125213331,2.27361,3078.8,3078.1,0.8072]
["bitfinex","ETHUSD",1732125213539,5.27356,3078.9,3078.1,0.8072]
["bitfinex","ETHUSD",1732125213706,2.27362,3078.8,3078.1,0.8072]
["bitfinex","ETHUSD",1732125213923,3.0,3078.8,3078.1,0.8072]
["bitfinex","ETHUSD",1732125214209,4.14988,3079.0,3078.1,0.8072]
["bitfinex","ETHUSD",1732125214405,1.597344,3079.0,3078.1,0.8072]
["bitfinex","ETHUSD",1732125214704,0.35898042,3079.3,3078.1,0.8072]
["bitfinex","ETHUSD",1732125215017,1.95794156,3079.5,3078.3,0.7548]
["bitfinex","ETHUSD",1732125215232,0.7707,3079.8,3078.3,0.7548]
["bitfinex","ETHUSD",1732125215442,0.791,3079.5,3078.3,0.7548]
["bitfinex","ETHUSD",1732125215657,0.791,3079.5,3077.2,0.7884]
["bitfinex","ETHUSD",1732125215658,0.791,3079.3,3077.2,0.7884]
["bitfinex","ETHUSD",1732125215821,2.74894156,3079.3,3077.2,0.7884]
["bitfinex","ETHUSD",1732125216149,0.32482,3078.6,3077.2,0.7884]
["bitfinex","ETHUSD",1732125216510,0.3248,3078.8,3077.2,0.7884]
["bitfinex","ETHUSD",1732125216713,0.32481,3078.7,3077.5,0.7771]
["bitfinex","ETHUSD",1732125216943,0.3248,3078.8,3077.6,0.55]
["bitfinex","ETHUSD",1732125217138,0.32481,3078.7,3077.6,0.55]
["bitfinex","ETHUSD",1732125217344,0.32483,3078.5,3077.6,0.55]
["bitfinex","ETHUSD",1732125217513,0.32481,3078.7,3077.6,0.55]
["bitfinex","ETHUSD",1732125217729,0.63495857,3079.1,3077.7,0.8239]
["bitfinex","ETHUSD",1732125218049,0.63495857,3079.1,3076.4,0.40065469]
["bitfinex","ETHUSD",1732125218050,1.95794156,3079.3,3078.0,0.55]
["bitfinex","ETHUSD",1732125218266,0.8164,3079.6,3078.1,0.8239]
["bitfinex","ETHUSD",1732125219957,0.8164,3079.6,3078.1,0.7731]
["bitfinex","ETHUSD",1732125220278,0.38164,3079.5,3078.1,0.7731]
["bitfinex","ETHUSD",1732125220612,0.01,3079.3,3078.1,0.7731]
["bitfinex","ETHUSD",1732125220816,0.38164,3079.5,3078.1,0.7731]
["bitfinex","ETHUSD",1732125221455,1.95794156,3079.4,3078.1,0.7731]
["bitfinex","ETHUSD",1732125221661,1.96794156,3079.4,3078.1,0.7731]
["bitfinex","ETHUSD",1732125221830,3.53495816,3079.3,3078.1,0.7731]
["bitfinex","ETHUSD",1732125222025,0.7681,3079.2,3078.1,0.7731]
["bitfinex","ETHUSD",1732125222218,0.7781,3079.2,3078.1,0.7731]
["bitfinex","ETHUSD",1732125222426,0.7781,3079.2,3076.3,0.3338]
["bitfinex","ETHUSD",1732125222427,0.01,3078.8,3076.7,0.7593]
["bitfinex","ETHUSD",1732125222631,4.95794156,3078.8,3076.9,0.7593]
["bitfinex","ETHUSD",1732125222856,4.96794156,3078.8,3076.9,0.7593]
["bitfinex","ETHUSD",1732125223053,3.57380416,3078.7,3076.9,0.7593]
["bitfinex","ETHUSD",1732125223814,0.7801,3078.6,3076.9,0.7593]
["bitfinex","ETHUSD",1732125224018,0.01,3078.4,3076.9,0.7593]
["bitfinex","ETHUSD",1732125224221,0.7701,3078.3,3076.9,0.7593]
["bitfinex","ETHUSD",1732125226964,1.96794156,3078.5,3077.1,0.7604]
["bitfinex","ETHUSD",1732125226965,4.95794156,3078.5,3077.1,0.7604]
["bitfinex","ETHUSD",1732125227323,3.8255,3078.6,3077.1,0.7604]
["bitfinex","ETHUSD",1732125227517,0.01,3078.3,3077.1,0.7604]
["bitfinex","ETHUSD",1732125228077,0.8255,3078.2,3077.1,0.7604]
["bitfinex","ETHUSD",1732125228224,0.01,3078.1,3077.1,0.7604]
["bitfinex","ETHUSD",1732125228557,3.72385,3078.0,3077.1,0.7604]
["bitfinex","ETHUSD",1732125228729,3.73385,3078.0,3077.1,0.7604]
["bitfinex","ETHUSD",1732125229141,3.72385,3078.0,3077.1,0.7604]
["bitfinex","ETHUSD",1732125229318,3.73385,3078.0,3077.1,0.7604]
["bitfinex","ETHUSD",1732125233339,5.69179156,3078.0,3077.1,0.7604]
["bitfinex","ETHUSD",1732125233534,0.57017916,3077.9,3077.1,0.7604]
["bitfinex","ETHUSD",1732125235755,4.96794156,3078.0,3077.1,0.7604]
["bitfinex","ETHUSD",1732125235756,1.95794156,3078.0,3077.1,0.7604]
["bitfinex","ETHUSD",1732125236364,2.71434156,3078.7,3077.1,0.7604]
["bitfinex","ETHUSD",1732125236561,0.7564,3078.7,3077.1,0.7604]
["bitfinex","ETHUSD",1732125237262,0.7664,3078.7,3077.1,0.7604]
["bitfinex","ETHUSD",1732125237436,0.37664,3078.6,3077.1,0.7604]
["bitfinex","ETHUSD",1732125239759,1.96794156,3078.9,3077.2,0.7749]
["bitfinex","ETHUSD",1732125239760,1.95794156,3078.9,3077.2,0.7749]
["bitfinex","ETHUSD",1732125240087,0.30530034,3078.9,3077.4,0.7749]
["bitfinex","ETHUSD",1732125240306,0.7664,3079.0,3077.4,0.7749]
["bitfinex","ETHUSD",1732125241000,3.7664,3079.0,3077.4,0.7749]
["bitfinex","ETHUSD",1732125242275,3.7764,3079.0,3077.4,0.7749]
["bitfinex","ETHUSD",1732125242565,0.01,3078.8,3077.4,0.7749]
["bitfinex","ETHUSD",1732125242987,3.0,3078.7,3077.4,0.7749]
["bitfinex","ETHUSD",1732125243189,0.6413,3078.6,3077.4,0.7749]
["bitfinex","ETHUSD",1732125243575,3.7664,3079.0,3077.4,0.7749]
["bitfinex","ETHUSD",1732125244289,3.7764,3079.0,3077.4,0.7749]
["bitfinex","ETHUSD",1732125244601,3.7664,3079.0,3077.4,0.7749]
["bitfinex","ETHUSD",1732125245359,5.72434156,3079.0,3077.4,0.7749]
["bitfinex","ETHUSD",1732125245800,0.57243416,3078.9,3077.4,0.7749]
["bitfinex","ETHUSD",1732125246502,0.57243416,3078.9,3077.6,0.7506]
["bitfinex","ETHUSD",1732125246674,1.95794156,3079.0,3077.6,0.7506]
["bitfinex","ETHUSD",1732125246876,1.95794156,3079.0,3077.5,0.55]
["bitfinex","ETHUSD",1732125246877,1.12235888,3079.4,3077.9,0.55]
["bitfinex","ETHUSD",1732125247072,1.12235888,3079.4,3078.0,0.7506]
["bitfinex","ETHUSD",1732125248369,0.01,3079.3,3078.0,0.7506]
["bitfinex","ETHUSD",1732125249002,1.12235888,3079.4,3078.0,0.7506]
["bitfinex","ETHUSD",1732125249203,0.41323589,3079.3,3078.0,0.7506]
["bitfinex","ETHUSD",1732125249762,0.01,3079.8,3077.4,1.37667034]
["bitfinex","ETHUSD",1732125249763,1.95794156,3080.0,3078.1,0.55]
["bitfinex","ETHUSD",1732125249968,2.2965227,3080.0,3077.8,0.55]
["bitfinex","ETHUSD",1732125250201,0.27849416,3079.9,3078.1,0.7758]
["bitfinex","ETHUSD",1732125250407,0.27849416,3079.9,3078.3,0.7758]
["bitfinex","ETHUSD",1732125250591,0.25750169,3079.8,3078.3,0.7758]
["bitfinex","ETHUSD",1732125252392,0.26750169,3079.8,3078.3,0.7758]
["bitfinex","ETHUSD",1732125253116,0.25750169,3079.8,3078.3,0.7758]
["bitfinex","ETHUSD",1732125253881,0.26750169,3079.8,3078.3,0.7758]
["bitfinex","ETHUSD",1732125254085,0.7896,3079.6,3078.3,0.7758]
["bitfinex","ETHUSD",1732125254400,3.01,3079.2,3078.3,0.7758]
["bitfinex","ETHUSD",1732125254585,3.0,3079.0,3078.3,0.7758]
["bitfinex","ETHUSD",1732125255126,2.51794156,3079.1,3076.9,0.7515]
["bitfinex","ETHUSD",1732125255127,3.0,3078.8,3076.9,0.7515]
["bitfinex","ETHUSD",1732125255290,4.95794156,3078.8,3077.1,0.7515]
["bitfinex","ETHUSD",1732125255809,1.95794156,3078.8,3077.1,0.7515]
["bitfinex","ETHUSD",1732125256310,3.0,3078.6,3077.1,0.7515]
["bitfinex","ETHUSD",1732125256510,1.95794156,3078.8,3077.1,0.7515]
["bitfinex","ETHUSD",1732125256710,3.27179416,3079.0,3077.1,0.7515]
["bitfinex","ETHUSD",1732125256711,0.19579416,3078.7,3077.1,0.7515]
["bitfinex","ETHUSD",1732125257026,1.95794156,3078.9,3077.1,0.7515]
["bitfinex","ETHUSD",1732125257626,1.95794156,3078.9,3077.1,0.7015]
["bitfinex","ETHUSD",1732125258417,3.0,3078.8,3077.1,0.7015]
["bitfinex","ETHUSD",1732125258624,3.0,3078.6,3077.1,0.7015]
["bitfinex","ETHUSD",1732125258947,0.3,3078.5,3077.1,0.7015]
["bitfinex","ETHUSD",1732125260119,0.55,3078.4,3077.1,0.7015]
["bitfinex","ETHUSD",1732125260445,3.0,3078.2,3077.1,0.7015]
["bitfinex","ETHUSD",1732125261259,0.01,3078.2,3077.1,0.7015]
["bitfinex","ETHUSD",1732125261478,0.7685,3078.1,3077.1,0.7015]
["bitfinex","ETHUSD",1732125261640,3.32964416,3078.0,3077.1,0.7015]
["bitfinex","ETHUSD",1732125262772,3.33964416,3078.0,3077.1,0.7015]
["bitfinex","ETHUSD",1732125262972,0.55,3077.9,3077.1,0.7015]
["bitfinex","ETHUSD",1732125263137,0.8132,3077.5,3075.8,0.8162]
["bitfinex","ETHUSD",1732125263461,3.0,3077.4,3075.8,0.8162]
["bitfinex","ETHUSD",1732125263623,3.01,3077.2,3075.8,0.8162]
["bitfinex","ETHUSD",1732125264266,0.55,3076.9,3075.8,0.8162]
["bitfinex","ETHUSD",1732125264467,0.356,3076.8,3075.8,0.8162]
["bitfinex","ETHUSD",1732125265234,0.01,3076.5,3075.8,0.8162]
["bitfinex","ETHUSD",1732125265435,0.01,3076.2,3075.7,2.01627178]
["bitfinex","ETHUSD",1732125265639,3.55,3076.3,3075.7,2.01627178]
["bitfinex","ETHUSD",1732125266647,1.96794156,3076.2,3075.7,2.01627178]
["bitfinex","ETHUSD",1732125266850,0.01,3076.0,3075.2,0.7509]
["bitfinex","ETHUSD",1732125267050,1.95794156,3075.9,3075.2,0.7509]
["bitfinex","ETHUSD",1732125267433,3.56,3075.8,3075.2,0.7509]
["bitfinex","ETHUSD",1732125269370,3.55,3075.8,3075.2,0.7509]
["bitfinex","ETHUSD",1732125269675,0.55079416,3075.7,3075.2,0.7509]
["bitfinex","ETHUSD",1732125272870,1.95794156,3076.0,3075.2,0.7509]
["bitfinex","ETHUSD",1732125274345,3.0,3075.8,3075.2,0.7509]
["bitfinex","ETHUSD",1732125274565,3.01,3075.8,3075.2,0.7509]
["bitfinex","ETHUSD",1732125274883,0.8146,3075.2,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125275029,4.95794156,3075.1,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125275229,5.53519572,3075.0,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125275442,4.95794156,3075.1,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125276000,1.95794156,3075.0,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125276199,1.95794156,3074.9,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125276359,1.95794156,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125277080,1.95794156,3075.7,3074.7,0.9429862]
["bitfinex","ETHUSD",1732125277291,0.49679416,3075.6,3074.7,0.9429862]
["bitfinex","ETHUSD",1732125277981,0.01,3075.3,3074.7,0.9429862]
["bitfinex","ETHUSD",1732125278294,0.8076,3075.2,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125278497,5.51794156,3075.1,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125278656,0.01,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125279056,1.95794156,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125281771,1.95794156,3075.5,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125282267,1.95794156,3075.5,3074.8,0.7673]
["bitfinex","ETHUSD",1732125282468,2.15373572,3075.5,3074.8,0.7673]
["bitfinex","ETHUSD",1732125284989,0.19579416,3075.5,3074.8,0.7673]
["bitfinex","ETHUSD",1732125285305,1.95794156,3075.7,3074.8,0.7673]
["bitfinex","ETHUSD",1732125286383,1.95794156,3076.0,3074.8,0.7673]
["bitfinex","ETHUSD",1732125286611,3.33898491,3076.1,3074.8,0.7673]
["bitfinex","ETHUSD",1732125286612,1.95794156,3075.9,3074.8,0.7673]
["bitfinex","ETHUSD",1732125290183,3.56,3075.7,3074.8,0.7673]
["bitfinex","ETHUSD",1732125290711,1.95794156,3075.6,3074.8,0.7673]
["bitfinex","ETHUSD",1732125290864,2.29696,3075.6,3074.8,0.7673]
["bitfinex","ETHUSD",1732125291468,0.55,3075.3,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125291685,4.95794156,3075.2,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125292090,1.95794156,3075.2,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125292262,1.95794156,3075.2,3074.8,0.7759]
["bitfinex","ETHUSD",1732125293280,1.95794156,3075.2,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125293485,2.15373572,3075.1,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125293682,4.95794156,3075.1,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125294007,4.95794156,3075.0,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125294167,4.95794156,3074.9,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125294366,3.79579416,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125294576,1.95794156,3075.0,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125296337,3.0,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125296476,9.73484156,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125298014,9.18484156,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125298224,10.10432572,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125298375,9.28042572,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125299828,9.83042572,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125301826,5.87742572,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125302735,1.95794156,3075.0,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125302918,1.95794156,3075.5,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125303088,0.229696,3075.4,3074.8,0.8254]
["bitfinex","ETHUSD",1732125304101,3.229696,3075.4,3074.8,0.8254]
["bitfinex","ETHUSD",1732125304428,6.632696,3075.4,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125304632,0.86006376,3075.3,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125304837,3.55,3075.2,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125305003,3.403,3074.9,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125305207,4.95794156,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125306088,2.29702212,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125306284,5.86702433,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125309138,7.20422433,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125309614,10.60722433,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125311210,10.61722433,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125311388,10.66092433,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125315440,6.41702433,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125315732,2.86702433,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125315937,2.29702212,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125317090,5.29702212,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125317298,8.70002212,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125318739,9.25002212,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125319406,10.03182212,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125319613,11.03600433,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125320897,9.70420433,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125322717,6.30120433,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125322912,2.29702212,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125325133,8.70002212,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125326065,9.26002212,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125326363,5.85702212,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125326672,9.27002212,3074.8,3074.7,0.1403862]
["bitfinex","ETHUSD",1732125326831,0.55,3074.4,3073.6,0.7618]
["bitfinex","ETHUSD",1732125327018,1.95794156,3074.3,3073.6,0.7618]
["bitfinex","ETHUSD",1732125327461,0.33913237,3074.2,3073.6,0.7618]
["bitfinex","ETHUSD",1732125327643,0.22970739,3074.1,3073.6,0.7618]
["bitfinex","ETHUSD",1732125330369,0.33913237,3074.2,3073.6,0.7618]
["bitfinex","ETHUSD",1732125331584,0.7991,3074.1,3073.3,0.7852]
["bitfinex","ETHUSD",1732125331784,0.41382324,3074.0,3073.3,0.7852]
["bitfinex","ETHUSD",1732125332590,1.95794156,3073.9,3073.3,0.7852]
["bitfinex","ETHUSD",1732125332792,3.0,3073.7,3071.7,0.7649]
["bitfinex","ETHUSD",1732125333017,3.0,3073.5,3071.7,0.7649]
["bitfinex","ETHUSD",1732125333217,3.0,3073.5,3071.8,0.82625402]
["bitfinex","ETHUSD",1732125333428,3.0,3073.5,3072.1,0.7937]
["bitfinex","ETHUSD",1732125333588,0.41382324,3074.0,3072.1,0.7937]
["bitfinex","ETHUSD",1732125333589,0.41382324,3074.0,3072.3,0.7937]
["bitfinex","ETHUSD",1732125333791,1.95794156,3074.1,3072.3,0.7937]
["bitfinex","ETHUSD",1732125334144,1.95794156,3074.1,3072.5,0.01]
["bitfinex","ETHUSD",1732125334145,3.25309,3074.0,3072.5,0.01]
["bitfinex","ETHUSD",1732125334291,0.84640916,3073.9,3072.6,0.7528]
["bitfinex","ETHUSD",1732125334490,1.95794156,3074.3,3072.6,0.7528]
["bitfinex","ETHUSD",1732125334491,3.25343,3073.7,3072.6,0.7528]
["bitfinex","ETHUSD",1732125334692,3.25335,3073.8,3072.6,0.7528]
["bitfinex","ETHUSD",1732125335231,3.25371,3073.5,3072.6,0.7528]
["bitfinex","ETHUSD",1732125335620,3.0,3073.5,3072.6,0.7528]
["bitfinex","ETHUSD",1732125335923,3.25425,3072.9,3072.6,0.7528]
["bitfinex","ETHUSD",1732125336120,6.25436,3072.8,3072.6,0.7528]
["bitfinex","ETHUSD",1732125336493,3.0,3072.9,3072.6,0.7528]
["bitfinex","ETHUSD",1732125337132,6.25425,3072.9,3072.6,0.7528]
["bitfinex","ETHUSD",1732125337737,3.325416,3073.0,3072.6,0.7528]
["bitfinex","ETHUSD",1732125337903,3.0,3073.0,3072.6,0.7528]
["bitfinex","ETHUSD",1732125338526,6.25415,3073.0,3072.6,0.7528]
["bitfinex","ETHUSD",1732125338889,6.25416,3073.0,3072.6,0.7528]
["bitfinex","ETHUSD",1732125340835,1.95794156,3073.7,3072.6,0.7528]
["bitfinex","ETHUSD",1732125340836,3.2539,3073.3,3072.6,0.7528]
["bitfinex","ETHUSD",1732125341035,3.25396,3073.2,3072.6,0.7528]
["bitfinex","ETHUSD",1732125341242,3.0,3073.3,3072.6,0.7528]
["bitfinex","ETHUSD",1732125341595,6.25384,3073.3,3072.6,0.7528]
["bitfinex","ETHUSD",1732125341904,3.0,3073.3,3072.6,0.7528]
["bitfinex","ETHUSD",1732125343096,3.0,3073.5,3072.6,0.7528]
["bitfinex","ETHUSD",1732125343434,3.0,3073.3,3072.6,0.7528]
["bitfinex","ETHUSD",1732125343641,3.25357,3073.6,3072.6,0.7528]
["bitfinex","ETHUSD",1732125344136,5.21130156,3073.8,3072.7,0.55]
["bitfinex","ETHUSD",1732125344137,1.95794156,3073.8,3072.7,0.55]
["bitfinex","ETHUSD",1732125344350,1.95794156,3073.8,3072.6,0.7528]
["bitfinex","ETHUSD",1732125344351,3.25368,3073.5,3072.6,0.7528]
["bitfinex","ETHUSD",1732125344498,6.50738,3073.5,3072.6,0.7528]
["bitfinex","ETHUSD",1732125344693,3.25368,3073.5,3072.6,0.7528]
["bitfinex","ETHUSD",1732125344919,6.50696,3073.7,3072.6,0.7528]
["bitfinex","ETHUSD",1732125345121,6.50697,3073.7,3072.6,0.7528]
["bitfinex","ETHUSD",1732125345294,3.25368,3073.5,3072.6,0.7528]
["bitfinex","ETHUSD",1732125345501,3.0,3073.4,3072.6,0.7528]
["bitfinex","ETHUSD",1732125345813,3.25348,3073.7,3072.6,0.7528]
["bitfinex","ETHUSD",1732125346010,6.25351,3073.6,3072.6,0.7528]
["bitfinex","ETHUSD",1732125347454,3.0,3073.4,3072.6,0.7528]
["bitfinex","ETHUSD",1732125349005,3.0,3073.6,3072.6,0.7528]
["bitfinex","ETHUSD",1732125349208,3.0,3073.8,3072.6,0.7528]
["bitfinex","ETHUSD",1732125349407,3.25325,3073.9,3072.6,0.7528]
["bitfinex","ETHUSD",1732125349596,3.0,3073.8,3072.6,0.7528]
["bitfinex","ETHUSD",1732125349793,6.25337,3073.8,3072.6,0.7528]
["bitfinex","ETHUSD",1732125350233,3.0,3073.8,3072.6,0.7528]
["bitfinex","ETHUSD",1732125350595,1.95794156,3074.2,3072.6,0.7528]
["bitfinex","ETHUSD",1732125350596,3.25388,3073.3,3072.6,0.7528]
["bitfinex","ETHUSD",1732125350796,3.0,3073.0,3072.6,0.7528]
["bitfinex","ETHUSD",1732125351218,6.25423,3073.0,3072.6,0.7528]
["bitfinex","ETHUSD",1732125351556,3.0,3073.0,3072.6,0.7528]
["bitfinex","ETHUSD",1732125351852,6.25423,3073.0,3072.6,0.7528]
["bitfinex","ETHUSD",1732125352067,3.0,3072.9,3072.6,0.7528]
["bitfinex","ETHUSD",1732125352419,6.25431,3072.9,3072.6,0.7528]
["bitfinex","ETHUSD",1732125353459,0.950817,3073.0,3072.6,0.7528]
["bitfinex","ETHUSD",1732125353631,3.0,3073.1,3072.6,0.7528]
["bitfinex","ETHUSD",1732125354035,3.25377,3073.4,3072.6,0.7528]
["bitfinex","ETHUSD",1732125354235,3.0,3073.3,3072.6,0.7528]
["bitfinex","ETHUSD",1732125354554,3.25383,3073.3,3072.6,0.7528]
["bitfinex","ETHUSD",1732125355718,3.0,3073.2,3072.6,0.7528]
["bitfinex","ETHUSD",1732125356439,3.0,3073.3,3072.6,0.7528]
["bitfinex","ETHUSD",1732125357141,3.25357,3073.6,3072.6,0.7528]
["bitfinex","ETHUSD",1732125357370,6.25367,3073.5,3072.6,0.7528]
["bitfinex","ETHUSD",1732125357533,3.0,3073.5,3072.6,0.7528]
["bitfinex","ETHUSD",1732125357735,3.0,3073.3,3072.6,0.7528]
["bitfinex","ETHUSD",1732125357937,0.7528,3073.7,3072.6,0.7528]
["bitfinex","ETHUSD",1732125358135,3.25338,3073.8,3072.6,0.7528]
["bitfinex","ETHUSD",1732125358317,3.2535,3073.7,3072.6,0.7528]
["bitfinex","ETHUSD",1732125358541,3.25338,3073.8,3072.6,0.7528]
["bitfinex","ETHUSD",1732125358759,3.25353,3073.6,3072.6,0.7528]
["bitfinex","ETHUSD",1732125359265,3.0,3073.5,3072.6,0.7528]
["bitfinex","ETHUSD",1732125359563,3.25379,3073.4,3072.6,0.7528]
["bitfinex","ETHUSD",1732125359860,3.0,3073.3,3072.6,0.7528]
["bitfinex","ETHUSD",1732125360969,6.50803,3073.2,3072.6,0.7528]
["bitfinex","ETHUSD",1732125361168,3.25421,3073.0,3072.6,0.7528]
["bitfinex","ETHUSD",1732125361325,3.0,3072.9,3072.6,0.7528]
["bitfinex","ETHUSD",1732125361870,6.25426,3072.9,3072.6,0.7528]
["bitfinex","ETHUSD",1732125362023,3.0,3072.9,3072.6,0.7528]
["bitfinex","ETHUSD",1732125362427,3.25436,3072.8,3072.6,0.7528]
["bitfinex","ETHUSD",1732125362855,4.205217,3072.8,3072.6,0.7528]
["bitfinex","ETHUSD",1732125363459,3.0,3072.9,3072.6,0.7528]
["bitfinex","ETHUSD",1732125363833,3.25446,3072.7,3072.6,0.7528]
["bitfinex","ETHUSD",1732125364041,3.25446,3072.7,3071.6,0.1503862]
["bitfinex","ETHUSD",1732125364042,3.0,3072.5,3071.7,0.8278]
["bitfinex","ETHUSD",1732125364304,3.25484,3072.4,3071.7,0.8278]
["bitfinex","ETHUSD",1732125364434,3.0,3073.0,3071.7,0.8278]
["bitfinex","ETHUSD",1732125364435,3.403,3072.7,3071.7,0.8278]
["bitfinex","ETHUSD",1732125364633,3.25517,3072.1,3071.7,0.8278]
["bitfinex","ETHUSD",1732125365233,3.25494,3072.3,3071.7,0.8278]
["bitfinex","ETHUSD",1732125365234,6.25501,3072.2,3071.7,0.8278]
["bitfinex","ETHUSD",1732125365486,3.25518,3072.1,3071.7,0.8278]
["bitfinex","ETHUSD",1732125365780,3.25499,3072.2,3071.7,0.8278]
["bitfinex","ETHUSD",1732125365986,3.25537,3071.9,3071.7,0.8278]
["bitfinex","ETHUSD",1732125366189,3.25552,3071.7,3071.6,0.1403862]
["bitfinex","ETHUSD",1732125366967,6.25552,3071.7,3071.6,0.1403862]
["bitfinex","ETHUSD",1732125367173,6.881072,3071.7,3071.6,0.1403862]
["bitfinex","ETHUSD",1732125367698,6.881072,3071.7,3071.6,6.2e-06]
["bitfinex","ETHUSD",1732125367699,14.5787365,3071.7,3071.6,6.2e-06]
["bitfinex","ETHUSD",1732125367843,14.5887365,3071.7,3071.6,6.2e-06]
["bitfinex","ETHUSD",1732125368281,7.658272,3071.7,3071.6,6.2e-06]
["bitfinex","ETHUSD",1732125368793,6.881072,3071.7,3071.6,6.2e-06]
["bitfinex","ETHUSD",1732125369096,6.25552,3071.7,3071.6,6.2e-06]
["bitfinex","ETHUSD",1732125369598,7.03492,3071.7,3071.6,6.2e-06]
["bitfinex","ETHUSD",1732125373729,6.25552,3071.7,3071.6,6.2e-06]
["bitfinex","ETHUSD",1732125374529,3.25541,3071.9,3071.6,6.2e-06]
["bitfinex","ETHUSD",1732125374530,3.0,3071.8,3071.6,6.2e-06]
["bitfinex","ETHUSD",1732125374878,3.25487,3072.4,3071.7,0.8051]
["bitfinex","ETHUSD",1732125375136,5.21252156,3072.6,3071.7,0.8051]
["bitfinex","ETHUSD",1732125375518,3.25478,3072.4,3071.7,0.8051]
["bitfinex","ETHUSD",1732125375681,6.50966,3072.4,3071.7,0.8051]
["bitfinex","ETHUSD",1732125375884,5.21256156,3072.6,3071.7,0.8051]
["bitfinex","ETHUSD",1732125376113,3.25438,3072.8,3071.7,0.8051]
["bitfinex","ETHUSD",1732125376582,3.25438,3072.8,3071.6,6.2e-06]
["bitfinex","ETHUSD",1732125376583,5.21192156,3073.2,3071.9,0.7596]
["bitfinex","ETHUSD",1732125376810,3.25422,3073.0,3071.9,0.7596]
["bitfinex","ETHUSD",1732125377341,2.23553572,3073.2,3071.9,0.7596]
["bitfinex","ETHUSD",1732125377641,3.25431,3072.9,3071.9,0.7596]
["bitfinex","ETHUSD",1732125377920,3.0,3072.8,3071.9,0.7596]
["bitfinex","ETHUSD",1732125378081,6.2544,3072.8,3071.9,0.7596]
["bitfinex","ETHUSD",1732125378281,6.25422,3073.0,3071.9,0.7596]
["bitfinex","ETHUSD",1732125378534,0.98136536,3072.9,3071.9,0.7596]
["bitfinex","ETHUSD",1732125378822,3.0,3072.8,3071.9,0.7596]
["bitfinex","ETHUSD",1732125379187,3.25491,3072.3,3071.9,0.7596]
["bitfinex","ETHUSD",1732125379383,3.0,3072.3,3071.9,0.7596]
["bitfinex","ETHUSD",1732125379731,3.0,3072.2,3071.9,0.7596]
["bitfinex","ETHUSD",1732125380039,3.0,3072.4,3071.9,0.7596]
["bitfinex","ETHUSD",1732125380192,3.25432,3072.9,3071.9,0.7596]
["bitfinex","ETHUSD",1732125380381,3.0,3072.8,3071.9,0.7596]
["bitfinex","ETHUSD",1732125380913,3.2547,3072.5,3071.9,0.7596]
["bitfinex","ETHUSD",1732125381226,3.0,3072.5,3071.9,0.7596]
["bitfinex","ETHUSD",1732125381381,3.82122616,3072.8,3071.9,0.7596]
["bitfinex","ETHUSD",1732125381587,3.0,3072.8,3071.9,0.7596]
["bitfinex","ETHUSD",1732125381785,3.0,3072.6,3071.9,0.7596]
["bitfinex","ETHUSD",1732125382229,4.95794156,3073.0,3071.9,0.7596]
["bitfinex","ETHUSD",1732125382432,3.2552,3072.0,3071.9,0.7596]
["bitfinex","ETHUSD",1732125382597,3.25547,3071.8,3071.6,6.2e-06]
["bitfinex","ETHUSD",1732125382924,3.0,3071.7,3071.6,6.2e-06]
["bitfinex","ETHUSD",1732125383096,3.0,3072.0,3071.6,6.2e-06]
["bitfinex","ETHUSD",1732125383297,3.0,3071.9,3071.6,6.2e-06]
["bitfinex","ETHUSD",1732125383516,3.0,3072.2,3071.6,6.2e-06]
["bitfinex","ETHUSD",1732125384785,5.21264156,3072.5,3071.6,6.2e-06]
["bitfinex","ETHUSD",1732125384786,3.0,3072.4,3071.6,6.2e-06]
["bitfinex","ETHUSD",1732125385021,3.0,3072.2,3071.7,0.7589]
["bitfinex","ETHUSD",1732125385732,3.0,3072.4,3071.7,0.7589]
["bitfinex","ETHUSD",1732125385887,3.25512,3072.1,3071.7,0.7589]
["bitfinex","ETHUSD",1732125386090,3.0,3072.0,3071.7,0.7589]
["bitfinex","ETHUSD",1732125386312,3.0,3072.2,3071.7,0.7589]
["bitfinex","ETHUSD",1732125386640,3.0,3072.0,3071.7,0.7589]
["bitfinex","ETHUSD",1732125386790,3.0,3072.2,3071.7,0.7589]
["bitfinex","ETHUSD",1732125386987,6.25501,3072.2,3071.7,0.7589]
["bitfinex","ETHUSD",1732125387898,3.25489,3072.3,3071.7,0.7589]
["bitfinex","ETHUSD",1732125388098,3.0,3072.2,3071.7,0.7589]
["bitfinex","ETHUSD",1732125388291,6.580313,3072.4,3071.7,0.7589]
["bitfinex","ETHUSD",1732125388771,0.325473,3072.4,3071.7,0.7589]
["bitfinex","ETHUSD",1732125388900,4.95794156,3072.7,3071.7,0.7589]
["bitfinex","ETHUSD",1732125389101,3.403,3072.9,3071.7,0.7589]
["bitfinex","ETHUSD",1732125389102,6.25468,3072.5,3071.7,0.7589]
["bitfinex","ETHUSD",1732125389501,1.95794156,3072.9,3071.7,0.7589]
["bitfinex","ETHUSD",1732125389742,0.22833536,3072.9,3071.8,0.55]
["bitfinex","ETHUSD",1732125389955,0.22833536,3072.9,3071.9,0.7608]
["bitfinex","ETHUSD",1732125390303,3.25452,3072.7,3071.9,0.7608]
["bitfinex","ETHUSD",1732125390503,0.22833536,3072.9,3071.9,0.7608]
["bitfinex","ETHUSD",1732125390714,3.2552,3072.0,3071.6,0.7502062]
["bitfinex","ETHUSD",1732125390898,3.25552,3071.7,3071.6,0.7502062]
["bitfinex","ETHUSD",1732125391115,3.0,3071.8,3071.6,0.7502062]
["bitfinex","ETHUSD",1732125391518,3.0,3072.1,3071.6,0.7502062]
["bitfinex","ETHUSD",1732125391739,3.0,3072.0,3071.6,0.7502062]
["bitfinex","ETHUSD",1732125391938,3.25517,3072.1,3071.6,0.7502062]
["bitfinex","ETHUSD",1732125391939,3.0,3071.8,3071.6,0.7502062]
["bitfinex","ETHUSD",1732125392130,6.25542,3071.8,3071.6,0.7502062]
["bitfinex","ETHUSD",1732125392327,3.0,3071.7,3071.6,0.7502062]
["bitfinex","ETHUSD",1732125392546,3.25538,3071.9,3071.6,0.7502062]
["bitfinex","ETHUSD",1732125392547,3.325538,3071.8,3071.6,0.7502062]
["bitfinex","ETHUSD",1732125393628,6.25552,3071.7,3071.6,6.2e-06]
["bitfinex","ETHUSD",1732125393829,7.2136258,3071.7,3071.6,6.2e-06]
["bitfinex","ETHUSD",1732125394388,9.97246736,3071.7,3071.6,6.2e-06]
["bitfinex","ETHUSD",1732125397883,9.17156736,3071.7,3071.6,6.2e-06]
["bitfinex","ETHUSD",1732125398665,7.2136258,3071.7,3071.6,6.2e-06]
["bitfinex","ETHUSD",1732125403847,7.9932258,3071.7,3071.6,6.2e-06]
["bitfinex","ETHUSD",1732125404781,9.95116736,3071.7,3071.6,6.2e-06]
["bitfinex","ETHUSD",1732125405540,13.35416736,3071.7,3071.6,6.2e-06]
["bitfinex","ETHUSD",1732125405742,13.35416736,3071.7,3070.2,0.7862]
["bitfinex","ETHUSD",1732125405743,6.25701,3070.3,3070.2,0.7862]
["bitfinex","ETHUSD",1732125407142,3.0,3070.3,3070.2,0.7862]
["bitfinex","ETHUSD",1732125407342,6.25701,3070.3,3070.2,0.7862]
["bitfinex","ETHUSD",1732125409987,3.0,3070.7,3070.2,0.7862]
["bitfinex","ETHUSD",1732125410360,4.95794156,3071.1,3070.2,0.7862]
["bitfinex","ETHUSD",1732125410557,3.0,3070.7,3070.2,0.7862]
["bitfinex","ETHUSD",1732125410882,3.2566,3070.7,3070.2,0.7862]
["bitfinex","ETHUSD",1732125411077,3.0,3070.6,3070.2,0.7862]
["bitfinex","ETHUSD",1732125411245,3.0,3070.4,3070.2,0.7862]
["bitfinex","ETHUSD",1732125411757,3.25701,3070.3,3070.2,0.7862]
["bitfinex","ETHUSD",1732125411982,3.0,3069.9,3069.3,0.8311]
["bitfinex","ETHUSD",1732125412286,4.35801,3070.6,3069.3,0.8311]
["bitfinex","ETHUSD",1732125412287,3.0,3070.3,3069.3,0.8311]
["bitfinex","ETHUSD",1732125413243,4.95794156,3070.6,3069.5,0.8193]
["bitfinex","ETHUSD",1732125413445,3.0,3070.6,3069.6,0.55]
["bitfinex","ETHUSD",1732125413891,3.0,3070.6,3069.5,0.8193]
["bitfinex","ETHUSD",1732125414091,3.0,3070.6,3069.6,0.8193]
["bitfinex","ETHUSD",1732125414448,6.25669,3070.6,3069.6,0.8193]
["bitfinex","ETHUSD",1732125414643,3.0,3070.6,3069.6,0.8193]
["bitfinex","ETHUSD",1732125415117,6.25669,3070.6,3069.6,0.8193]
["bitfinex","ETHUSD",1732125415257,7.208022,3070.6,3069.6,0.8193]
["bitfinex","ETHUSD",1732125415793,3.951332,3070.6,3069.6,0.8193]
["bitfinex","ETHUSD",1732125415962,5.21436156,3070.9,3069.8,0.769]
["bitfinex","ETHUSD",1732125416479,1.95794156,3070.9,3069.8,0.769]
["bitfinex","ETHUSD",1732125416664,3.25622,3071.1,3069.8,0.769]
["bitfinex","ETHUSD",1732125416843,0.404232,3071.0,3069.9,0.55]
["bitfinex","ETHUSD",1732125417042,3.25622,3071.1,3070.0,0.769]
["bitfinex","ETHUSD",1732125417295,3.0,3071.0,3070.0,0.769]
["bitfinex","ETHUSD",1732125417944,6.25627,3071.0,3070.0,0.769]
["bitfinex","ETHUSD",1732125418145,3.0,3070.8,3070.0,0.769]
["bitfinex","ETHUSD",1732125418350,3.0,3071.1,3070.0,0.769]
["bitfinex","ETHUSD",1732125418554,3.0,3071.1,3070.2,0.769]
["bitfinex","ETHUSD",1732125418995,3.25576,3071.5,3070.4,0.769]
["bitfinex","ETHUSD",1732125419150,3.25592,3071.4,3070.4,0.769]
["bitfinex","ETHUSD",1732125419351,6.51159,3071.5,3070.4,0.769]
["bitfinex","ETHUSD",1732125419581,3.25578,3071.5,3070.4,0.769]
["bitfinex","ETHUSD",1732125419781,0.39261093,3071.4,3070.4,0.769]
["bitfinex","ETHUSD",1732125420049,3.0,3071.4,3070.4,0.769]
["bitfinex","ETHUSD",1732125420290,3.25555,3071.7,3070.6,0.8047]
["bitfinex","ETHUSD",1732125420493,3.25537,3071.9,3070.7,0.8147]
["bitfinex","ETHUSD",1732125420684,3.25537,3071.9,3070.9,0.8047]
["bitfinex","ETHUSD",1732125420685,0.60199116,3071.9,3070.9,0.8047]
["bitfinex","ETHUSD",1732125420994,5.21303156,3072.2,3070.9,0.8047]
["bitfinex","ETHUSD",1732125421166,1.95794156,3072.2,3071.1,0.8047]
["bitfinex","ETHUSD",1732125422252,3.25516,3072.1,3071.1,0.8047]
["bitfinex","ETHUSD",1732125422640,3.0,3072.0,3071.1,0.8047]
["bitfinex","ETHUSD",1732125422893,6.25522,3072.0,3071.1,0.8047]
["bitfinex","ETHUSD",1732125423214,3.0,3072.1,3071.1,0.8047]
["bitfinex","ETHUSD",1732125423347,3.0,3072.3,3071.2,0.55]
["bitfinex","ETHUSD",1732125423550,5.21268156,3072.5,3071.4,0.7755]
["bitfinex","ETHUSD",1732125423798,0.3394114,3072.6,3071.4,0.7755]
["bitfinex","ETHUSD",1732125423799,3.25457,3072.6,3071.4,0.7755]
["bitfinex","ETHUSD",1732125424000,0.84670016,3072.5,3071.4,0.7755]
["bitfinex","ETHUSD",1732125424353,0.84670016,3072.5,3071.6,0.7663]
["bitfinex","ETHUSD",1732125424671,0.84670016,3072.5,3071.8,0.7663]
["bitfinex","ETHUSD",1732125424882,3.25469,3072.5,3071.8,0.7663]
["bitfinex","ETHUSD",1732125425198,3.25491,3072.3,3071.8,0.7663]
["bitfinex","ETHUSD",1732125425403,3.0,3072.2,3071.8,0.7663]
["bitfinex","ETHUSD",1732125425789,3.0,3072.2,3070.8,0.7532]
["bitfinex","ETHUSD",1732125425790,6.25531,3071.9,3070.8,0.7532]
["bitfinex","ETHUSD",1732125425954,3.0,3071.7,3070.8,0.7532]
["bitfinex","ETHUSD",1732125426149,0.3,3072.1,3070.8,0.7532]
["bitfinex","ETHUSD",1732125426150,3.0,3071.8,3070.8,0.7532]
["bitfinex","ETHUSD",1732125426412,3.0,3072.0,3071.0,0.7532]
["bitfinex","ETHUSD",1732125426575,3.52130916,3072.0,3071.0,0.7532]
["bitfinex","ETHUSD",1732125427177,1.95794156,3072.1,3071.1,0.55]
["bitfinex","ETHUSD",1732125427384,1.95794156,3072.1,3071.3,0.01]
["bitfinex","ETHUSD",1732125427637,3.25448,3072.7,3071.6,0.8062]
["bitfinex","ETHUSD",1732125427895,0.325448,3072.6,3071.6,0.8062]
["bitfinex","ETHUSD",1732125428885,3.325448,3072.6,3071.8,0.7817]
["bitfinex","ETHUSD",1732125429181,0.325448,3072.6,3071.8,0.7817]
["bitfinex","ETHUSD",1732125429409,3.25438,3072.8,3071.8,0.7817]
["bitfinex","ETHUSD",1732125429581,6.50863,3072.9,3071.8,0.7817]
["bitfinex","ETHUSD",1732125429782,3.2543,3072.9,3071.8,0.7817]
["bitfinex","ETHUSD",1732125430032,0.52122416,3072.8,3071.8,0.7817]
["bitfinex","ETHUSD",1732125430730,3.52122416,3072.8,3071.8,0.7817]
["bitfinex","ETHUSD",1732125430935,0.52122416,3072.8,3071.9,0.55]
["bitfinex","ETHUSD",1732125431229,0.52122416,3072.8,3072.0,0.7809]
["bitfinex","ETHUSD",1732125432184,3.0,3073.2,3072.2,0.7809]
["bitfinex","ETHUSD",1732125432385,3.25367,3073.5,3072.1,0.55]
["bitfinex","ETHUSD",1732125432386,3.25367,3073.5,3072.4,0.7809]
["bitfinex","ETHUSD",1732125433227,3.25346,3073.7,3072.5,0.55]
["bitfinex","ETHUSD",1732125433393,3.25346,3073.7,3071.3,0.03254796]
["bitfinex","ETHUSD",1732125433394,5.21102156,3074.1,3072.9,0.55]
["bitfinex","ETHUSD",1732125433595,3.25308,3074.1,3073.0,0.8125]
["bitfinex","ETHUSD",1732125433798,4.37417133,3074.7,3073.0,0.8125]
["bitfinex","ETHUSD",1732125433799,3.84965216,3074.0,3073.0,0.8125]
["bitfinex","ETHUSD",1732125434026,3.25304,3074.1,3073.0,0.8125]
["bitfinex","ETHUSD",1732125434215,0.7545,3074.5,3073.0,0.8125]
["bitfinex","ETHUSD",1732125434216,3.25328,3073.9,3073.0,0.8125]
["bitfinex","ETHUSD",1732125434395,0.325328,3073.8,3073.0,0.8125]
["bitfinex","ETHUSD",1732125434917,3.0,3073.9,3073.0,0.8125]
["bitfinex","ETHUSD",1732125435635,6.25321,3073.9,3073.0,0.8125]
["bitfinex","ETHUSD",1732125435855,3.0,3074.3,3073.0,0.8125]
["bitfinex","ETHUSD",1732125436148,3.0,3073.2,3073.0,0.8125]
["bitfinex","ETHUSD",1732125437162,3.25304,3074.1,3073.1,0.01]
["bitfinex","ETHUSD",1732125437334,0.325304,3074.0,3073.2,0.7691]
["bitfinex","ETHUSD",1732125437644,3.25262,3074.5,3073.4,0.7691]
["bitfinex","ETHUSD",1732125437810,3.2529,3074.2,3073.4,0.7691]
["bitfinex","ETHUSD",1732125438017,3.2528,3074.3,3073.4,0.7691]
["bitfinex","ETHUSD",1732125438400,3.25304,3074.1,3073.4,0.7691]
["bitfinex","ETHUSD",1732125438597,3.25311,3074.0,3073.4,0.7691]
["bitfinex","ETHUSD",1732125438909,0.650615,3073.9,3073.4,0.7691]
["bitfinex","ETHUSD",1732125439113,6.61187581,3074.4,3073.6,0.7891]
["bitfinex","ETHUSD",1732125439312,6.84422808,3074.6,3073.6,0.7891]
["bitfinex","ETHUSD",1732125439526,3.0,3074.5,3073.6,0.7891]
["bitfinex","ETHUSD",1732125439752,0.33923808,3074.6,3074.3,0.01]
["bitfinex","ETHUSD",1732125440038,0.805,3075.8,3074.6,0.8]
["bitfinex","ETHUSD",1732125440250,3.25147,3075.6,3074.6,0.8]
["bitfinex","ETHUSD",1732125440595,3.25108,3075.9,3074.6,0.8]
["bitfinex","ETHUSD",1732125440900,3.25234,3074.7,3074.6,0.8]
["bitfinex","ETHUSD",1732125441097,3.25136,3075.7,3074.8,0.7588]
["bitfinex","ETHUSD",1732125441342,0.57590216,3075.8,3074.9,0.55]
["bitfinex","ETHUSD",1732125441634,0.38269922,3075.7,3075.0,0.7588]
["bitfinex","ETHUSD",1732125442208,0.7584,3076.2,3075.0,0.7588]
["bitfinex","ETHUSD",1732125442209,3.25112,3075.9,3075.0,0.7588]
["bitfinex","ETHUSD",1732125442395,3.25126,3075.8,3075.0,0.7588]
["bitfinex","ETHUSD",1732125442594,3.25112,3075.9,3075.0,0.7588]
["bitfinex","ETHUSD",1732125442595,3.2513,3075.7,3075.0,0.7588]
["bitfinex","ETHUSD",1732125442805,3.576322,3075.8,3075.0,0.7588]
["bitfinex","ETHUSD",1732125443032,3.25121,3075.8,3075.0,0.7588]
["bitfinex","ETHUSD",1732125443247,3.25131,3075.7,3075.0,0.7588]
["bitfinex","ETHUSD",1732125443449,3.25168,3075.4,3075.0,0.7588]
["bitfinex","ETHUSD",1732125443626,3.25102,3076.0,3075.0,0.7588]
["bitfinex","ETHUSD",1732125443627,3.325168,3075.3,3075.0,0.7588]
["bitfinex","ETHUSD",1732125443791,3.0,3075.3,3075.0,0.7588]
["bitfinex","ETHUSD",1732125443997,3.0,3075.8,3075.0,0.7588]
["bitfinex","ETHUSD",1732125444197,3.325111,3075.8,3075.0,0.7588]
["bitfinex","ETHUSD",1732125444450,3.25136,3075.7,3075.0,0.7588]
["bitfinex","ETHUSD",1732125444598,3.325111,3075.8,3075.0,0.7588]
["bitfinex","ETHUSD",1732125444947,6.576371,3075.8,3075.0,0.7588]
["bitfinex","ETHUSD",1732125445243,3.0,3075.6,3075.0,0.7588]
["bitfinex","ETHUSD",1732125445467,3.25156,3075.5,3075.0,0.7588]
["bitfinex","ETHUSD",1732125445753,3.0,3075.6,3075.0,0.7588]
["bitfinex","ETHUSD",1732125446127,0.9827481,3075.7,3075.0,0.7588]
["bitfinex","ETHUSD",1732125446335,3.25142,3075.6,3075.0,0.7588]
["bitfinex","ETHUSD",1732125446533,3.0,3075.4,3075.0,0.7588]
["bitfinex","ETHUSD",1732125446716,0.625151,3075.3,3075.0,0.7588]
["bitfinex","ETHUSD",1732125447709,6.25162,3075.4,3075.0,0.7588]
["bitfinex","ETHUSD",1732125447913,6.25162,3075.4,3073.8,0.03252133]
["bitfinex","ETHUSD",1732125447914,0.8213,3075.4,3073.9,0.7622]
["bitfinex","ETHUSD",1732125448116,0.8213,3075.4,3073.9,0.7522]
["bitfinex","ETHUSD",1732125448117,3.25265,3074.5,3073.9,0.7522]
["bitfinex","ETHUSD",1732125448355,3.0,3074.8,3073.9,0.7522]
["bitfinex","ETHUSD",1732125448356,0.325265,3074.4,3073.9,0.7522]
["bitfinex","ETHUSD",1732125448554,6.25246,3074.6,3073.9,0.7522]
["bitfinex","ETHUSD",1732125448762,4.23623446,3075.4,3073.9,0.7522]
["bitfinex","ETHUSD",1732125449073,6.25222,3074.9,3073.9,0.7522]
["bitfinex","ETHUSD",1732125449289,6.25221,3074.9,3073.9,0.7522]
["bitfinex","ETHUSD",1732125449576,3.0,3074.7,3073.9,0.7522]
["bitfinex","ETHUSD",1732125450275,3.8712076,3075.3,3073.9,0.7522]
["bitfinex","ETHUSD",1732125450276,6.2526,3074.5,3073.9,0.7522]
["bitfinex","ETHUSD",1732125450483,3.0,3074.5,3073.9,0.7522]
["bitfinex","ETHUSD",1732125450785,6.25309,3074.0,3073.9,0.7522]
["bitfinex","ETHUSD",1732125450991,6.25309,3074.0,3073.0,0.02]
["bitfinex","ETHUSD",1732125450992,3.25337,3073.8,3073.1,0.751]
["bitfinex","ETHUSD",1732125451349,3.25337,3073.8,3073.1,0.761]
["bitfinex","ETHUSD",1732125451671,2.77064156,3074.7,3073.6,0.8062]
["bitfinex","ETHUSD",1732125451672,3.0,3074.5,3073.6,0.8062]
["bitfinex","ETHUSD",1732125452048,6.25262,3074.5,3073.6,0.8062]
["bitfinex","ETHUSD",1732125452245,7.203127,3074.5,3073.6,0.8062]
["bitfinex","ETHUSD",1732125452532,3.2531,3074.0,3073.6,0.8062]
["bitfinex","ETHUSD",1732125452768,3.0,3073.9,3073.6,0.8062]
["bitfinex","ETHUSD",1732125452998,3.2534,3073.7,3073.6,0.8062]
["bitfinex","ETHUSD",1732125453361,3.25327,3073.9,3073.6,0.8062]
["bitfinex","ETHUSD",1732125453684,3.2534,3073.7,3073.6,0.8062]
["bitfinex","ETHUSD",1732125453871,3.0,3073.9,3073.6,0.8062]
["bitfinex","ETHUSD",1732125454065,6.25321,3073.9,3073.6,0.8062]
["bitfinex","ETHUSD",1732125454253,3.2534,3073.8,3073.6,0.8062]
["bitfinex","ETHUSD",1732125454609,3.0,3074.0,3073.6,0.8062]
["bitfinex","ETHUSD",1732125455104,6.2531,3074.0,3073.6,0.8062]
["bitfinex","ETHUSD",1732125455308,3.0,3074.0,3073.6,0.8062]
["bitfinex","ETHUSD",1732125457981,3.0,3074.1,3073.6,0.8062]
["bitfinex","ETHUSD",1732125458704,3.25312,3074.0,3073.6,0.8062]
["bitfinex","ETHUSD",1732125458856,3.0,3073.9,3073.6,0.8062]
["bitfinex","ETHUSD",1732125459197,6.25305,3074.1,3073.6,0.8062]
["bitfinex","ETHUSD",1732125459801,3.0,3074.1,3073.6,0.8062]
["bitfinex","ETHUSD",1732125459964,3.2523,3074.8,3074.0,0.01]
["bitfinex","ETHUSD",1732125460163,0.51074421,3075.2,3074.1,0.794]
["bitfinex","ETHUSD",1732125460373,3.25256,3074.5,3074.1,0.794]
["bitfinex","ETHUSD",1732125460707,3.2527,3074.4,3074.1,0.794]
["bitfinex","ETHUSD",1732125460858,3.25281,3074.3,3074.1,0.794]
["bitfinex","ETHUSD",1732125461063,3.25287,3074.2,3074.1,0.794]
["bitfinex","ETHUSD",1732125461259,3.577409,3074.9,3074.1,0.794]
["bitfinex","ETHUSD",1732125461260,3.0,3074.4,3074.1,0.794]
["bitfinex","ETHUSD",1732125461996,6.25267,3074.4,3074.1,0.794]
["bitfinex","ETHUSD",1732125462360,3.0,3074.4,3074.1,0.794]
["bitfinex","ETHUSD",1732125462697,6.25287,3074.2,3073.1,0.01]
["bitfinex","ETHUSD",1732125463006,3.0,3074.2,3073.3,0.82]
["bitfinex","ETHUSD",1732125463209,3.25315,3074.0,3073.3,0.82]
["bitfinex","ETHUSD",1732125463422,3.0,3074.2,3073.3,0.82]
["bitfinex","ETHUSD",1732125464146,6.25289,3074.2,3073.3,0.82]
["bitfinex","ETHUSD",1732125464293,3.0,3074.4,3073.3,0.82]
["bitfinex","ETHUSD",1732125464608,0.794,3075.3,3073.3,0.82]
["bitfinex","ETHUSD",1732125464806,0.794,3075.3,3073.1,0.01]
["bitfinex","ETHUSD",1732125464807,6.829629,3074.9,3073.6,0.01]
["bitfinex","ETHUSD",1732125465010,3.25096,3076.1,3074.7,0.7622]
["bitfinex","ETHUSD",1732125465225,0.52089016,3076.1,3074.9,0.7622]
["bitfinex","ETHUSD",1732125465802,0.52089016,3076.1,3075.0,0.56]
["bitfinex","ETHUSD",1732125466113,0.52089016,3076.1,3075.1,0.7622]
["bitfinex","ETHUSD",1732125466262,3.25114,3075.9,3075.1,0.7622]
["bitfinex","ETHUSD",1732125466466,3.0,3075.9,3075.1,0.7622]
["bitfinex","ETHUSD",1732125467520,3.0,3076.0,3075.1,0.7622]
["bitfinex","ETHUSD",1732125467810,3.12470754,3076.8,3075.1,0.7622]
["bitfinex","ETHUSD",1732125467811,3.25117,3075.9,3075.1,0.7622]
["bitfinex","ETHUSD",1732125468018,3.0,3075.8,3075.1,0.7622]
["bitfinex","ETHUSD",1732125469007,6.25124,3075.8,3075.1,0.7622]
["bitfinex","ETHUSD",1732125469163,3.0,3075.8,3075.1,0.7622]
["bitfinex","ETHUSD",1732125469361,3.0,3075.5,3075.1,0.7622]
["bitfinex","ETHUSD",1732125469605,0.3,3075.4,3075.1,0.7622]
["bitfinex","ETHUSD",1732125469915,0.3,3075.4,3073.7,0.7858]
["bitfinex","ETHUSD",1732125469916,3.0,3075.1,3073.7,0.7858]
["bitfinex","ETHUSD",1732125470086,3.25291,3074.2,3073.7,0.7858]
["bitfinex","ETHUSD",1732125470285,3.0,3074.1,3073.7,0.7858]
["bitfinex","ETHUSD",1732125470505,3.95432502,3075.0,3073.7,0.7858]
["bitfinex","ETHUSD",1732125470506,3.0,3074.3,3073.7,0.7858]
["bitfinex","ETHUSD",1732125470839,0.62527,3074.2,3073.7,0.7858]
["bitfinex","ETHUSD",1732125471015,6.2528,3074.3,3073.7,0.7858]
["bitfinex","ETHUSD",1732125471016,3.0,3074.3,3073.7,0.7858]
["bitfinex","ETHUSD",1732125471225,3.0,3074.0,3073.7,0.7858]
["bitfinex","ETHUSD",1732125471530,3.0,3074.3,3073.7,0.7858]
["bitfinex","ETHUSD",1732125471886,3.0,3074.8,3073.7,0.7858]
["bitfinex","ETHUSD",1732125472425,2.998,3074.8,3073.7,0.7858]
["bitfinex","ETHUSD",1732125473489,6.25027,3074.8,3073.7,0.7858]
["bitfinex","ETHUSD",1732125473685,2.998,3074.8,3073.7,0.7858]
["bitfinex","ETHUSD",1732125474005,3.25147,3075.6,3074.3,0.754]
["bitfinex","ETHUSD",1732125475190,3.0,3075.3,3074.3,0.754]
["bitfinex","ETHUSD",1732125475403,3.0,3075.5,3074.3,0.754]
["bitfinex","ETHUSD",1732125475602,3.0,3075.7,3074.3,0.754]
["bitfinex","ETHUSD",1732125476233,3.0,3075.5,3074.3,0.754]
["bitfinex","ETHUSD",1732125476405,3.0,3075.9,3074.3,0.78652251]
["bitfinex","ETHUSD",1732125476608,3.0,3075.9,3074.5,0.754]
["bitfinex","ETHUSD",1732125476807,3.0,3075.9,3074.7,0.754]
["bitfinex","ETHUSD",1732125477145,3.25124,3075.8,3074.7,0.754]
["bitfinex","ETHUSD",1732125477316,3.0,3075.7,3074.7,0.754]
["bitfinex","ETHUSD",1732125478256,6.25134,3075.7,3074.7,0.754]
["bitfinex","ETHUSD",1732125478951,6.25156,3075.5,3074.7,0.754]
["bitfinex","ETHUSD",1732125480018,3.0,3075.5,3074.7,0.754]
["bitfinex","ETHUSD",1732125480225,0.3,3075.4,3074.7,0.754]
["bitfinex","ETHUSD",1732125480425,3.703189,3075.9,3074.7,0.754]
["bitfinex","ETHUSD",1732125480739,0.754,3076.0,3074.7,0.754]
["bitfinex","ETHUSD",1732125480740,3.0,3075.5,3074.7,0.754]
["bitfinex","ETHUSD",1732125480921,3.25125,3075.8,3074.7,0.754]
["bitfinex","ETHUSD",1732125481126,3.325125,3075.7,3074.7,0.754]
["bitfinex","ETHUSD",1732125481444,3.25141,3075.6,3074.7,0.754]
["bitfinex","ETHUSD",1732125481749,6.25164,3075.4,3074.7,0.754]
["bitfinex","ETHUSD",1732125482304,3.25189,3075.2,3074.7,0.754]
["bitfinex","ETHUSD",1732125482539,3.25165,3075.4,3074.7,0.754]
["bitfinex","ETHUSD",1732125482540,3.0,3075.3,3074.7,0.754]
["bitfinex","ETHUSD",1732125483023,3.0,3075.5,3074.7,0.754]
["bitfinex","ETHUSD",1732125483191,3.325125,3075.7,3074.7,0.754]
["bitfinex","ETHUSD",1732125483469,6.25135,3075.7,3074.7,0.754]
["bitfinex","ETHUSD",1732125483674,3.0,3075.7,3074.7,0.754]
["bitfinex","ETHUSD",1732125483875,3.0,3075.9,3074.7,0.754]
["bitfinex","ETHUSD",1732125484033,7.07206616,3075.9,3074.7,0.754]
["bitfinex","ETHUSD",1732125484232,3.82089616,3075.9,3074.7,0.754]
["bitfinex","ETHUSD",1732125484438,3.0,3075.7,3074.7,0.754]
["bitfinex","ETHUSD",1732125484831,3.0,3075.5,3074.7,0.754]
["bitfinex","ETHUSD",1732125485036,3.25174,3075.3,3074.7,0.754]
["bitfinex","ETHUSD",1732125485347,3.0,3075.4,3074.7,0.754]
["bitfinex","ETHUSD",1732125485567,3.25174,3075.3,3074.7,0.754]
["bitfinex","ETHUSD",1732125485772,6.25163,3075.4,3074.7,0.754]
["bitfinex","ETHUSD",1732125487634,3.0,3075.2,3074.7,0.754]
["bitfinex","ETHUSD",1732125487879,6.25163,3075.4,3074.7,0.754]
["bitfinex","ETHUSD",1732125488045,6.876793,3075.4,3074.7,0.754]
["bitfinex","ETHUSD",1732125488247,6.25163,3075.4,3074.7,0.754]
["bitfinex","ETHUSD",1732125488786,3.0,3075.2,3074.7,0.754]
["bitfinex","ETHUSD",1732125489280,3.25192,3075.1,3074.7,0.754]
["bitfinex","ETHUSD",1732125489477,3.25219,3074.9,3074.7,0.754]
["bitfinex","ETHUSD",1732125489647,3.25192,3075.1,3074.7,0.754]
["bitfinex","ETHUSD",1732125489648,3.0,3075.0,3074.7,0.754]
["bitfinex","ETHUSD",1732125489847,3.25216,3074.9,3074.7,0.754]
["bitfinex","ETHUSD",1732125490555,3.25216,3074.9,3073.6,0.767]
["bitfinex","ETHUSD",1732125490686,3.25244,3074.7,3073.6,0.767]
["bitfinex","ETHUSD",1732125490899,3.2529,3074.2,3073.6,0.767]
["bitfinex","ETHUSD",1732125491791,6.25259,3074.5,3073.6,0.767]
["bitfinex","ETHUSD",1732125492106,6.25317,3074.0,3073.6,0.767]
["bitfinex","ETHUSD",1732125492690,3.0,3074.2,3073.6,0.767]
["bitfinex","ETHUSD",1732125493008,6.25288,3074.2,3073.6,0.767]
["bitfinex","ETHUSD",1732125493421,3.0,3074.2,3073.6,0.767]
["bitfinex","ETHUSD",1732125493767,6.2529,3074.2,3073.6,0.767]
["bitfinex","ETHUSD",1732125494479,3.2532,3073.9,3073.6,0.767]
["bitfinex","ETHUSD",1732125494679,3.25327,3073.9,3073.6,0.767]
["bitfinex","ETHUSD",1732125495065,3.2533,3073.8,3073.6,0.767]
["bitfinex","ETHUSD",1732125495302,3.2533,3073.8,3072.5,0.8018]
["bitfinex","ETHUSD",1732125495303,3.2534,3073.7,3072.5,0.8018]
["bitfinex","ETHUSD",1732125495475,3.25358,3073.6,3072.5,0.8018]
["bitfinex","ETHUSD",1732125495809,6.25355,3073.6,3072.5,0.8018]
["bitfinex","ETHUSD",1732125496506,3.0,3073.4,3072.5,0.8018]
["bitfinex","ETHUSD",1732125496689,3.2534,3073.7,3072.5,0.8018]
["bitfinex","ETHUSD",1732125496690,3.0,3073.6,3072.5,0.8018]
["bitfinex","ETHUSD",1732125497216,3.25322,3073.9,3072.5,0.8018]
["bitfinex","ETHUSD",1732125497366,3.0,3073.8,3072.7,0.8223]
["bitfinex","ETHUSD",1732125497813,3.0,3073.6,3072.7,0.8223]
["bitfinex","ETHUSD",1732125498136,6.25352,3073.6,3072.7,0.8223]
["bitfinex","ETHUSD",1732125498498,3.0,3073.6,3072.7,0.8223]
["bitfinex","ETHUSD",1732125498694,3.0,3073.7,3072.7,0.8223]
["bitfinex","ETHUSD",1732125499394,3.0,3073.5,3072.7,0.8223]
["bitfinex","ETHUSD",1732125499931,3.0,3073.7,3072.7,0.8223]
["bitfinex","ETHUSD",1732125500138,6.25341,3073.7,3072.7,0.8223]
["bitfinex","ETHUSD",1732125501638,1.032892,3073.7,3072.7,0.8223]
["bitfinex","ETHUSD",1732125501943,3.0,3073.5,3072.7,0.8223]
["bitfinex","ETHUSD",1732125502146,3.25383,3073.3,3072.7,0.8223]
["bitfinex","ETHUSD",1732125502851,3.25405,3073.1,3072.7,0.8223]
["bitfinex","ETHUSD",1732125503011,3.25466,3072.6,3071.7,0.7712]
["bitfinex","ETHUSD",1732125503209,3.25446,3072.7,3071.7,0.7712]
["bitfinex","ETHUSD",1732125503402,3.25511,3072.1,3071.7,0.7712]
["bitfinex","ETHUSD",1732125503737,6.51031,3072.1,3071.7,0.7712]
["bitfinex","ETHUSD",1732125503938,3.0,3072.0,3071.7,0.7712]
["bitfinex","ETHUSD",1732125504346,3.0,3072.2,3071.7,0.7712]
["bitfinex","ETHUSD",1732125504550,3.0,3072.0,3071.7,0.7712]
["bitfinex","ETHUSD",1732125504951,6.25521,3072.0,3071.7,0.7712]
["bitfinex","ETHUSD",1732125505097,3.25531,3071.9,3071.7,0.7712]
["bitfinex","ETHUSD",1732125505296,3.0,3072.0,3071.4,0.8253]
["bitfinex","ETHUSD",1732125505297,3.25542,3071.8,3071.4,0.8253]
["bitfinex","ETHUSD",1732125505498,3.2557,3071.6,3071.4,0.8253]
["bitfinex","ETHUSD",1732125505699,3.2557,3071.6,3071.1,0.8225]
["bitfinex","ETHUSD",1732125506000,3.25574,3071.5,3071.1,0.8225]
["bitfinex","ETHUSD",1732125506307,3.2557,3071.6,3071.1,0.8225]
["bitfinex","ETHUSD",1732125506742,3.0,3071.7,3071.1,0.8225]
["bitfinex","ETHUSD",1732125506946,3.25535,3071.9,3071.1,0.8225]
["bitfinex","ETHUSD",1732125507254,3.0,3071.6,3071.1,0.8225]
["bitfinex","ETHUSD",1732125507401,3.0,3071.8,3071.1,0.8225]
["bitfinex","ETHUSD",1732125507797,3.0,3072.1,3071.1,0.8225]
["bitfinex","ETHUSD",1732125508038,0.7595,3072.4,3071.1,0.8225]
["bitfinex","ETHUSD",1732125508039,3.2549,3072.3,3071.1,0.8225]
["bitfinex","ETHUSD",1732125508253,3.25476,3072.5,3071.2,0.03255828]
["bitfinex","ETHUSD",1732125508544,5.97876156,3072.7,3071.2,0.03255828]
["bitfinex","ETHUSD",1732125508545,6.50908,3072.7,3071.2,0.7936]
["bitfinex","ETHUSD",1732125508834,3.85239616,3072.7,3071.2,0.7936]
["bitfinex","ETHUSD",1732125509141,3.85239616,3072.7,3071.0,0.05255488]
["bitfinex","ETHUSD",1732125509142,3.25442,3072.8,3071.4,0.7936]
["bitfinex","ETHUSD",1732125509323,3.25442,3072.8,3071.0,0.02]
["bitfinex","ETHUSD",1732125509324,3.25447,3072.7,3071.5,0.82615359]
["bitfinex","ETHUSD",1732125509526,3.0,3072.8,3071.5,0.82615359]
["bitfinex","ETHUSD",1732125510432,6.25439,3072.8,3071.5,0.82615359]
["bitfinex","ETHUSD",1732125510631,3.25449,3072.7,3071.5,0.82615359]
["bitfinex","ETHUSD",1732125510936,3.0,3072.6,3071.5,0.7936]
["bitfinex","ETHUSD",1732125512757,6.25441,3072.8,3071.5,0.7936]
["bitfinex","ETHUSD",1732125513635,3.0,3072.6,3071.5,0.7936]
["bitfinex","ETHUSD",1732125514513,6.880118,3072.6,3071.5,0.7936]
["bitfinex","ETHUSD",1732125514714,3.0,3072.3,3071.5,0.7936]
["bitfinex","ETHUSD",1732125515344,3.0,3072.2,3071.5,0.7936]
["bitfinex","ETHUSD",1732125515749,3.0,3072.0,3071.5,0.7936]
["bitfinex","ETHUSD",1732125515903,3.0,3072.2,3071.5,0.7936]
["bitfinex","ETHUSD",1732125516102,3.704852,3072.2,3071.5,0.7936]
["bitfinex","ETHUSD",1732125516541,0.7936,3072.3,3071.5,0.7936]
["bitfinex","ETHUSD",1732125517062,3.7936,3072.3,3071.5,0.7936]
["bitfinex","ETHUSD",1732125517606,0.7936,3072.3,3071.5,0.7936]
["bitfinex","ETHUSD",1732125518121,4.04851,3072.3,3071.5,0.7936]
["bitfinex","ETHUSD",1732125518336,3.0,3072.2,3071.5,0.7936]
["bitfinex","ETHUSD",1732125519322,8.078882,3072.3,3071.5,0.7936]
["bitfinex","ETHUSD",1732125519854,3.0,3072.1,3071.5,0.7936]
["bitfinex","ETHUSD",1732125520150,6.2551,3072.1,3071.5,0.7936]
["bitfinex","ETHUSD",1732125520371,3.0,3072.1,3071.5,0.7936]
["bitfinex","ETHUSD",1732125520905,4.823932,3072.3,3071.5,0.7936]
["bitfinex","ETHUSD",1732125521183,3.7936,3072.3,3071.5,0.7936]
["bitfinex","ETHUSD",1732125521683,7.04851,3072.3,3071.5,0.7936]
["bitfinex","ETHUSD",1732125521896,0.7936,3072.3,3071.5,0.7936]
["bitfinex","ETHUSD",1732125522244,3.25448,3072.7,3071.5,0.7936]
["bitfinex","ETHUSD",1732125522544,3.45027416,3072.7,3071.5,0.7936]
["bitfinex","ETHUSD",1732125523357,3.0,3072.6,3071.5,0.7936]
["bitfinex","ETHUSD",1732125524060,6.25505,3072.2,3071.5,0.7936]
["bitfinex","ETHUSD",1732125524273,0.950994,3072.1,3071.5,0.7936]
["bitfinex","ETHUSD",1732125524744,3.0,3072.0,3071.5,0.7936]
["bitfinex","ETHUSD",1732125524948,3.25519,3072.1,3071.5,0.7936]
["bitfinex","ETHUSD",1732125524949,3.0,3072.1,3071.5,0.7936]
["bitfinex","ETHUSD",1732125525181,3.25536,3071.9,3071.5,0.7936]
["bitfinex","ETHUSD",1732125525386,0.325536,3071.9,3071.5,0.7936]
["bitfinex","ETHUSD",1732125525596,3.2551,3072.1,3071.5,0.7936]
["bitfinex","ETHUSD",1732125525889,3.0,3072.0,3071.5,0.7936]
["bitfinex","ETHUSD",1732125526256,3.25534,3071.9,3071.5,0.7936]
["bitfinex","ETHUSD",1732125526677,3.0,3071.8,3071.2,0.7806]
["bitfinex","ETHUSD",1732125527969,0.951051,3071.9,3071.2,0.7806]
["bitfinex","ETHUSD",1732125528585,3.0,3071.8,3071.2,0.7806]
["bitfinex","ETHUSD",1732125528763,0.7758751,3071.8,3071.2,0.7806]
["bitfinex","ETHUSD",1732125529159,3.0,3072.0,3071.2,0.7806]
["bitfinex","ETHUSD",1732125529363,3.0,3072.2,3071.2,0.7806]
["bitfinex","ETHUSD",1732125529687,3.0,3072.0,3071.2,0.7806]
["bitfinex","ETHUSD",1732125529891,7.180752,3072.0,3071.2,0.7806]
["bitfinex","ETHUSD",1732125530205,0.925512,3072.0,3071.2,0.7806]
["bitfinex","ETHUSD",1732125530415,3.0,3071.9,3071.2,0.7806]
["bitfinex","ETHUSD",1732125532805,3.0,3071.7,3071.2,0.7806]
["bitfinex","ETHUSD",1732125533778,6.25559,3071.7,3071.2,0.7806]
["bitfinex","ETHUSD",1732125534123,3.25553,3071.7,3071.2,0.7806]
["bitfinex","ETHUSD",1732125534421,2.92978,3071.9,3071.2,0.7806]
["bitfinex","ETHUSD",1732125534621,2.93003,3071.7,3071.2,0.7806]
["bitfinex","ETHUSD",1732125534780,3.0,3071.6,3071.2,0.7806]
["bitfinex","ETHUSD",1732125537874,5.93008,3071.6,3071.2,0.7806]
["bitfinex","ETHUSD",1732125538415,3.0,3071.6,3071.2,0.7806]
["bitfinex","ETHUSD",1732125538608,3.0,3071.7,3071.2,0.7806]
["bitfinex","ETHUSD",1732125538901,3.40912,3071.7,3071.2,0.7806]
["bitfinex","ETHUSD",1732125539108,3.38065,3071.9,3071.2,0.7806]
["bitfinex","ETHUSD",1732125539697,4.16125,3071.9,3071.2,0.7806]
["bitfinex","ETHUSD",1732125539897,3.0,3071.7,3071.2,0.7806]
["bitfinex","ETHUSD",1732125540551,4.09109,3071.9,3071.2,0.7806]
["bitfinex","ETHUSD",1732125540552,1.16125,3071.9,3071.2,0.7806]
["bitfinex","ETHUSD",1732125540710,4.16125,3071.9,3071.2,0.7806]
["bitfinex","ETHUSD",1732125540896,0.709094,3071.8,3071.2,0.7806]
["bitfinex","ETHUSD",1732125541200,3.0,3071.7,3071.2,0.7806]
["bitfinex","ETHUSD",1732125542045,3.0,3071.7,3070.4,0.7798]
["bitfinex","ETHUSD",1732125542046,3.0,3071.6,3070.4,0.7798]
["bitfinex","ETHUSD",1732125542212,3.7542,3071.7,3070.4,0.7798]
["bitfinex","ETHUSD",1732125542550,2.93018,3071.5,3070.4,0.7798]
["bitfinex","ETHUSD",1732125542747,5.93028,3071.4,3070.4,0.7798]
["bitfinex","ETHUSD",1732125543100,2.93037,3071.3,3070.4,0.7798]
["bitfinex","ETHUSD",1732125543503,5.93051,3071.2,3070.4,0.7798]
["bitfinex","ETHUSD",1732125543663,6.816588,3071.2,3070.4,0.7798]
["bitfinex","ETHUSD",1732125543808,3.0,3071.0,3070.4,0.7798]
["bitfinex","ETHUSD",1732125544007,6.816588,3071.2,3070.4,0.7798]
["bitfinex","ETHUSD",1732125544008,3.0,3070.9,3070.4,0.7798]
["bitfinex","ETHUSD",1732125544213,3.0,3070.7,3070.4,0.7798]
["bitfinex","ETHUSD",1732125544612,3.0,3070.7,3069.4,0.7843]
["bitfinex","ETHUSD",1732125544857,1.62827,3070.8,3069.4,0.7843]
["bitfinex","ETHUSD",1732125545064,1.868387,3070.8,3069.4,0.7843]
["bitfinex","ETHUSD",1732125545361,4.62829,3070.7,3069.4,0.7843]
["bitfinex","ETHUSD",1732125545509,1.62835,3070.6,3069.4,0.7843]
["bitfinex","ETHUSD",1732125545711,3.0,3070.5,3069.4,0.7843]
["bitfinex","ETHUSD",1732125545916,5.254084,3070.5,3069.4,0.7843]
["bitfinex","ETHUSD",1732125546157,1.62853,3070.3,3069.4,0.7843]
["bitfinex","ETHUSD",1732125546709,3.0,3070.2,3069.4,0.7843]
["bitfinex","ETHUSD",1732125546958,1.62862,3070.1,3069.4,0.7843]
["bitfinex","ETHUSD",1732125547380,1.6286,3070.2,3069.4,0.7843]
["bitfinex","ETHUSD",1732125547736,1.62862,3070.1,3069.4,0.7843]
["bitfinex","ETHUSD",1732125548082,3.995666,3070.4,3069.4,0.7843]
["bitfinex","ETHUSD",1732125548083,5.624146,3070.4,3069.4,0.7843]
["bitfinex","ETHUSD",1732125548259,1.62865,3070.1,3069.4,0.7343]
["bitfinex","ETHUSD",1732125549131,5.1065266,3070.3,3069.4,0.7343]
["bitfinex","ETHUSD",1732125549332,1.93879926,3070.2,3069.4,0.7343]
["bitfinex","ETHUSD",1732125549571,0.31021926,3070.2,3069.4,0.7343]
["bitfinex","ETHUSD",1732125550092,0.31021926,3070.2,3069.4,0.6843]
["bitfinex","ETHUSD",1732125551130,0.995666,3070.4,3069.4,0.6843]
["bitfinex","ETHUSD",1732125551340,0.241266,3070.4,3069.4,0.6843]
["bitfinex","ETHUSD",1732125551545,0.7843,3070.5,3069.5,0.03257609]
["bitfinex","ETHUSD",1732125551775,3.0,3070.9,3069.1,0.55]
["bitfinex","ETHUSD",1732125551985,0.8118,3071.0,3069.3,0.55]
["bitfinex","ETHUSD",1732125552280,0.8118,3071.0,3069.4,0.0325741]
["bitfinex","ETHUSD",1732125552572,0.813183,3070.8,3069.3,0.55]
["bitfinex","ETHUSD",1732125552872,0.813183,3070.8,3069.4,0.03257413]
["bitfinex","ETHUSD",1732125553042,0.813183,3070.8,3069.5,0.8122]
["bitfinex","ETHUSD",1732125553635,0.813183,3070.8,3069.7,0.7652]
["bitfinex","ETHUSD",1732125554082,3.0,3070.7,3069.7,0.7652]
["bitfinex","ETHUSD",1732125554373,0.5441433,3070.6,3069.7,0.7652]
["bitfinex","ETHUSD",1732125555286,1.8468233,3070.6,3069.7,0.7652]
["bitfinex","ETHUSD",1732125556331,1.30281,3070.3,3069.7,0.7652]
["bitfinex","ETHUSD",1732125556531,1.30283,3070.3,3069.7,0.7652]
["bitfinex","ETHUSD",1732125556843,1.30289,3070.1,3069.7,0.7652]
["bitfinex","ETHUSD",1732125557649,1.30274,3070.5,3069.7,0.7652]
["bitfinex","ETHUSD",1732125557855,4.30279,3070.4,3069.7,0.7652]
["bitfinex","ETHUSD",1732125558183,0.560553,3070.3,3069.7,0.7652]
["bitfinex","ETHUSD",1732125558339,3.0,3070.8,3069.7,0.7652]
["bitfinex","ETHUSD",1732125558535,1.30279,3070.4,3069.7,0.7652]
["bitfinex","ETHUSD",1732125558732,1.733079,3070.3,3069.7,0.7652]
["bitfinex","ETHUSD",1732125558935,0.430279,3070.3,3069.7,0.7652]
["bitfinex","ETHUSD",1732125559547,4.30273,3070.5,3069.7,0.7652]
["bitfinex","ETHUSD",1732125559749,4.30276,3070.4,3069.7,0.7652]
["bitfinex","ETHUSD",1732125560040,2.60556,3070.4,3069.7,0.7652]
["bitfinex","ETHUSD",1732125560268,0.260556,3070.3,3069.7,0.7652]
["bitfinex","ETHUSD",1732125560585,1.30276,3070.4,3069.7,0.7652]
["bitfinex","ETHUSD",1732125560738,1.30291,3070.1,3069.7,0.7652]
["bitfinex","ETHUSD",1732125560939,1.30291,3070.1,3068.8,0.03257783]
["bitfinex","ETHUSD",1732125560940,0.8193,3070.3,3069.4,0.8112]
["bitfinex","ETHUSD",1732125561176,1.30299,3069.9,3069.4,0.8112]
["bitfinex","ETHUSD",1732125561357,2.97072149,3069.5,3068.5,0.1403862]
["bitfinex","ETHUSD",1732125561557,0.59707215,3069.5,3068.6,0.8018]
["bitfinex","ETHUSD",1732125561738,1.30327,3069.2,3068.6,0.8018]
["bitfinex","ETHUSD",1732125562196,1.30331,3069.1,3068.6,0.8018]
["bitfinex","ETHUSD",1732125562395,3.0,3069.0,3068.6,0.8018]
["bitfinex","ETHUSD",1732125562558,1.30344,3068.8,3068.6,0.8018]
["bitfinex","ETHUSD",1732125562745,1.30344,3068.8,3068.5,0.1403862]
["bitfinex","ETHUSD",1732125562746,1.30347,3068.8,3068.5,0.1403862]
["bitfinex","ETHUSD",1732125563065,4.30349,3068.7,3068.5,0.1403862]
["bitfinex","ETHUSD",1732125563243,4.30352,3068.6,3068.5,0.1403862]
["bitfinex","ETHUSD",1732125563896,4.85352,3068.6,3068.5,0.1403862]
["bitfinex","ETHUSD",1732125564384,8.63494149,3068.6,3068.5,0.1403862]
["bitfinex","ETHUSD",1732125564543,10.59288305,3068.6,3068.5,0.1403862]
["bitfinex","ETHUSD",1732125566249,10.60288305,3068.6,3068.5,0.1403862]
["bitfinex","ETHUSD",1732125566578,11.84655526,3068.6,3068.5,6.2e-06]
["bitfinex","ETHUSD",1732125566776,14.81727675,3068.6,3068.5,6.2e-06]
["bitfinex","ETHUSD",1732125567087,14.81727675,3068.6,3066.9,0.7864]
["bitfinex","ETHUSD",1732125567088,0.01,3068.0,3066.9,0.7864]
["bitfinex","ETHUSD",1732125567290,0.01,3068.0,3066.0,0.01]
["bitfinex","ETHUSD",1732125567291,3.55,3067.8,3066.0,0.01]
["bitfinex","ETHUSD",1732125567495,0.355,3067.7,3066.1,0.7864]
["bitfinex","ETHUSD",1732125567703,0.355,3067.7,3066.3,0.8056]
["bitfinex","ETHUSD",1732125568284,1.65894,3067.7,3066.3,0.8056]
["bitfinex","ETHUSD",1732125568463,0.71668816,3067.6,3066.3,0.8056]
["bitfinex","ETHUSD",1732125568765,1.30406,3067.4,3066.3,0.8056]
["bitfinex","ETHUSD",1732125569501,3.0,3067.3,3066.3,0.8056]
["bitfinex","ETHUSD",1732125569652,1.30406,3067.4,3066.3,0.8056]
["bitfinex","ETHUSD",1732125569856,1.30408,3067.3,3066.3,0.8056]
["bitfinex","ETHUSD",1732125570191,0.50206482,3067.4,3066.3,0.8056]
["bitfinex","ETHUSD",1732125570350,1.3041,3067.3,3066.3,0.8056]
["bitfinex","ETHUSD",1732125570548,0.50206482,3067.4,3066.3,0.8056]
["bitfinex","ETHUSD",1732125570754,1.30401,3067.5,3066.3,0.8056]
["bitfinex","ETHUSD",1732125571050,4.27473149,3067.5,3066.3,0.8056]
["bitfinex","ETHUSD",1732125571250,3.0,3067.4,3066.3,0.8056]
["bitfinex","ETHUSD",1732125571478,4.6589,3067.7,3066.3,0.8056]
["bitfinex","ETHUSD",1732125571709,0.55,3067.5,3066.3,0.8056]
["bitfinex","ETHUSD",1732125571853,1.85403,3067.5,3066.3,0.8056]
["bitfinex","ETHUSD",1732125572054,0.55,3067.5,3066.3,0.8056]
["bitfinex","ETHUSD",1732125572254,3.55,3067.5,3066.3,0.8056]
["bitfinex","ETHUSD",1732125573103,0.355,3067.7,3066.4,0.86390994]
["bitfinex","ETHUSD",1732125573402,1.30358,3068.5,3066.4,0.87390994]
["bitfinex","ETHUSD",1732125573701,5.73476305,3069.0,3066.8,0.8213]
["bitfinex","ETHUSD",1732125573855,1.30353,3068.6,3066.8,0.8213]
["bitfinex","ETHUSD",1732125574055,1.30353,3068.6,3066.6,0.01]
["bitfinex","ETHUSD",1732125574056,1.8771193,3068.9,3066.9,0.8213]
["bitfinex","ETHUSD",1732125574400,3.25898,3068.5,3066.9,0.8213]
["bitfinex","ETHUSD",1732125574566,3.25914,3068.3,3066.9,0.8213]
["bitfinex","ETHUSD",1732125574767,3.0,3068.6,3066.9,0.8213]
["bitfinex","ETHUSD",1732125574971,3.0,3067.6,3066.9,0.8213]
["bitfinex","ETHUSD",1732125575356,0.55,3067.5,3066.9,0.8213]
["bitfinex","ETHUSD",1732125575556,0.55,3067.3,3066.9,0.8213]
["bitfinex","ETHUSD",1732125575799,3.81021,3067.3,3065.8,0.7757]
["bitfinex","ETHUSD",1732125576007,0.55,3067.1,3065.8,0.7757]
["bitfinex","ETHUSD",1732125576501,0.55,3066.9,3065.8,0.7757]
["bitfinex","ETHUSD",1732125576808,0.55,3066.7,3065.8,0.7757]
["bitfinex","ETHUSD",1732125577006,0.55,3066.5,3065.8,0.7757]
["bitfinex","ETHUSD",1732125578012,3.0,3066.5,3065.8,0.7757]
["bitfinex","ETHUSD",1732125578162,6.26105,3066.5,3065.8,0.7757]
["bitfinex","ETHUSD",1732125578507,3.0,3066.3,3065.8,0.7757]
["bitfinex","ETHUSD",1732125578654,6.26126,3066.3,3065.8,0.7757]
["bitfinex","ETHUSD",1732125578861,7.213491,3066.3,3065.8,0.7757]
["bitfinex","ETHUSD",1732125579389,3.26144,3066.2,3065.8,0.7757]
["bitfinex","ETHUSD",1732125579591,3.26148,3066.1,3065.8,0.7757]
["bitfinex","ETHUSD",1732125580102,3.26211,3065.5,3065.4,0.1403862]
["bitfinex","ETHUSD",1732125580308,0.326211,3065.5,3065.4,0.1403862]
["bitfinex","ETHUSD",1732125580506,3.0,3066.0,3065.5,0.8258]
["bitfinex","ETHUSD",1732125580661,3.26203,3065.6,3065.4,0.1403862]
["bitfinex","ETHUSD",1732125580861,3.55,3065.5,3065.4,0.1403862]
["bitfinex","ETHUSD",1732125581320,6.81211,3065.5,3065.4,0.1403862]
["bitfinex","ETHUSD",1732125584335,8.77005156,3065.5,3065.4,0.1403862]
["bitfinex","ETHUSD",1732125587433,9.56165156,3065.5,3065.4,6.2e-06]
["bitfinex","ETHUSD",1732125587599,11.21570501,3065.5,3065.4,6.2e-06]
["bitfinex","ETHUSD",1732125588559,0.01,3064.0,3062.5,0.03264413]
["bitfinex","ETHUSD",1732125588939,0.01,3064.0,3062.3,0.31969296]
["bitfinex","ETHUSD",1732125589255,0.01,3064.0,3062.4,0.01632471]
["bitfinex","ETHUSD",1732125589450,3.040806,3064.1,3062.4,0.01632471]
["bitfinex","ETHUSD",1732125589783,0.01,3064.1,3062.4,0.01632471]
["bitfinex","ETHUSD",1732125589949,0.01,3063.9,3062.4,0.01632471]
["bitfinex","ETHUSD",1732125590153,0.6864246,3064.1,3062.4,0.01]
["bitfinex","ETHUSD",1732125590359,3.04080775,3064.2,3062.4,0.01]
["bitfinex","ETHUSD",1732125590537,6.30438775,3064.2,3062.2,0.01]
["bitfinex","ETHUSD",1732125590772,6.30438775,3064.2,3062.3,0.01632448]
["bitfinex","ETHUSD",1732125590773,3.26389,3063.9,3062.3,0.01632448]
["bitfinex","ETHUSD",1732125590970,3.81408,3063.7,3062.3,0.01632448]
["bitfinex","ETHUSD",1732125591168,0.31408077,3064.1,3062.0,0.02633575]
["bitfinex","ETHUSD",1732125591169,0.04081207,3064.0,3062.0,0.02633575]
["bitfinex","ETHUSD",1732125591374,0.04081207,3064.0,3062.1,0.7526]
["bitfinex","ETHUSD",1732125591576,0.04081207,3064.0,3062.0,0.02633575]
["bitfinex","ETHUSD",1732125591577,3.26382,3063.9,3062.3,0.7731]
["bitfinex","ETHUSD",1732125591751,3.26382,3063.9,3062.5,0.7731]
["bitfinex","ETHUSD",1732125591752,3.2641,3063.7,3062.5,0.7731]
["bitfinex","ETHUSD",1732125591952,3.0,3063.6,3062.5,0.7731]
["bitfinex","ETHUSD",1732125592384,0.04081096,3063.5,3062.5,0.7731]
["bitfinex","ETHUSD",1732125592977,3.30513096,3063.5,3062.5,0.7731]
["bitfinex","ETHUSD",1732125593306,3.26443,3063.4,3062.5,0.7731]
["bitfinex","ETHUSD",1732125593471,0.04081349,3063.3,3062.5,0.7731]
["bitfinex","ETHUSD",1732125594478,0.04081389,3063.4,3062.5,0.7731]
["bitfinex","ETHUSD",1732125595208,3.26452,3063.3,3062.5,0.7731]
["bitfinex","ETHUSD",1732125595365,0.04081588,3063.2,3062.5,0.7731]
["bitfinex","ETHUSD",1732125595565,3.30543588,3063.2,3062.5,0.7731]
["bitfinex","ETHUSD",1732125596409,3.26471,3063.1,3062.5,0.7731]
["bitfinex","ETHUSD",1732125596699,0.04081762,3063.0,3062.5,0.7731]
["bitfinex","ETHUSD",1732125597211,3.0,3063.4,3062.5,0.7731]
["bitfinex","ETHUSD",1732125597508,3.26448,3063.3,3062.5,0.7731]
["bitfinex","ETHUSD",1732125597720,3.26477,3063.0,3061.9,0.7855]
["bitfinex","ETHUSD",1732125597861,0.0408184,3062.9,3061.9,0.7855]
["bitfinex","ETHUSD",1732125598065,3.3057184,3062.9,3061.9,0.7855]
["bitfinex","ETHUSD",1732125598362,3.26501,3062.8,3061.9,0.7855]
["bitfinex","ETHUSD",1732125598566,0.04081907,3062.7,3061.9,0.7855]
["bitfinex","ETHUSD",1732125599004,3.30592907,3062.7,3061.9,0.7855]
["bitfinex","ETHUSD",1732125599170,3.26526,3062.6,3061.9,0.7855]
["bitfinex","ETHUSD",1732125599369,0.04082399,3062.5,3061.9,0.7855]
["bitfinex","ETHUSD",1732125599787,3.26547,3062.4,3061.9,0.7855]
["bitfinex","ETHUSD",1732125600504,3.0,3062.7,3061.9,0.7855]
["bitfinex","ETHUSD",1732125600505,3.3059167,3062.7,3061.9,0.7855]
["bitfinex","ETHUSD",1732125600712,0.04082616,3063.0,3061.9,0.7855]
["bitfinex","ETHUSD",1732125600913,3.26426,3063.5,3062.1,0.7931]
["bitfinex","ETHUSD",1732125601067,0.01,3063.6,3062.2,0.7722]
["bitfinex","ETHUSD",1732125601068,3.30520732,3063.4,3062.2,0.7722]
["bitfinex","ETHUSD",1732125601269,0.04081732,3063.4,3062.2,0.7722]
["bitfinex","ETHUSD",1732125601591,3.26474,3063.1,3062.2,0.7722]
["bitfinex","ETHUSD",1732125601776,0.04081796,3063.0,3062.2,0.7722]
["bitfinex","ETHUSD",1732125602106,0.04081747,3063.4,3062.2,0.7722]
["bitfinex","ETHUSD",1732125602421,3.30521747,3063.4,3062.2,0.7722]
["bitfinex","ETHUSD",1732125602711,0.04081747,3063.4,3062.2,0.7722]
["bitfinex","ETHUSD",1732125603011,0.04081106,3063.9,3062.4,0.7687]
["bitfinex","ETHUSD",1732125603370,0.04080684,3064.2,3062.6,0.01]
["bitfinex","ETHUSD",1732125603756,1.95794156,3064.8,3063.1,0.7687]
["bitfinex","ETHUSD",1732125603757,0.04080003,3064.8,3063.1,0.7687]
["bitfinex","ETHUSD",1732125604082,0.04079541,3065.0,3063.5,0.7882]
["bitfinex","ETHUSD",1732125604374,3.27228,3065.4,3063.5,0.7882]
["bitfinex","ETHUSD",1732125604375,0.04078983,3065.3,3063.5,0.7882]
["bitfinex","ETHUSD",1732125604519,0.37208081,3065.3,3063.5,0.7882]
["bitfinex","ETHUSD",1732125604717,3.26283,3064.9,3063.5,0.7882]
["bitfinex","ETHUSD",1732125605060,0.04079555,3064.8,3063.5,0.7882]
["bitfinex","ETHUSD",1732125605961,3.26413,3063.6,3061.8,0.32596542]
["bitfinex","ETHUSD",1732125606175,0.04081366,3063.5,3061.9,0.01634002]
["bitfinex","ETHUSD",1732125606466,3.05081366,3063.8,3061.9,0.01634002]
["bitfinex","ETHUSD",1732125606672,0.05081366,3063.8,3061.9,0.01634002]
["bitfinex","ETHUSD",1732125606855,3.26445,3063.3,3061.2,0.01]
["bitfinex","ETHUSD",1732125607033,0.04081867,3063.3,3061.7,0.25901871]
["bitfinex","ETHUSD",1732125607230,0.04081867,3063.3,3061.8,0.01634456]
["bitfinex","ETHUSD",1732125608148,0.04081594,3063.6,3061.8,0.01634456]
["bitfinex","ETHUSD",1732125608534,0.04081594,3063.6,3061.7,0.25901871]
["bitfinex","ETHUSD",1732125608535,3.27458,3063.2,3061.7,0.27535559]
["bitfinex","ETHUSD",1732125608719,0.04081802,3063.1,3061.8,0.7883]
["bitfinex","ETHUSD",1732125609060,0.04081802,3063.1,3061.9,0.80464941]
["bitfinex","ETHUSD",1732125609268,0.37235382,3063.1,3061.9,0.80464941]
["bitfinex","ETHUSD",1732125609489,3.26497,3062.9,3061.9,0.7883]
["bitfinex","ETHUSD",1732125609624,0.04081904,3062.8,3061.9,0.7883]
["bitfinex","ETHUSD",1732125610631,0.04082342,3062.7,3061.9,0.7883]
["bitfinex","ETHUSD",1732125610988,0.04082342,3062.9,3061.9,0.7883]
["bitfinex","ETHUSD",1732125611389,3.26498,3062.8,3061.9,0.7883]
["bitfinex","ETHUSD",1732125611595,0.04082608,3062.7,3061.9,0.7883]
["bitfinex","ETHUSD",1732125611955,0.04082534,3062.8,3061.9,0.7883]
["bitfinex","ETHUSD",1732125612481,3.26515,3062.7,3061.9,0.7883]
["bitfinex","ETHUSD",1732125612659,0.04082528,3062.6,3061.9,0.7883]
["bitfinex","ETHUSD",1732125612857,0.01,3063.0,3061.9,0.7883]
["bitfinex","ETHUSD",1732125612858,0.04082501,3062.8,3061.9,0.7883]
["bitfinex","ETHUSD",1732125613088,0.04082501,3062.8,3061.9,0.7383]
["bitfinex","ETHUSD",1732125613948,0.04082209,3063.2,3061.5,2.59653835]
["bitfinex","ETHUSD",1732125614144,0.04082209,3063.2,3061.6,0.25965384]
["bitfinex","ETHUSD",1732125614346,0.05081826,3063.4,3061.7,0.01634921]
["bitfinex","ETHUSD",1732125614553,0.48809555,3063.4,3061.7,0.33442823]
["bitfinex","ETHUSD",1732125614776,0.47809555,3063.4,3061.7,0.33442823]
["bitfinex","ETHUSD",1732125615289,3.26389,3063.9,3061.8,0.56]
["bitfinex","ETHUSD",1732125615290,0.05081356,3063.5,3061.8,0.56]
["bitfinex","ETHUSD",1732125615459,0.01,3063.6,3061.9,0.01633462]
["bitfinex","ETHUSD",1732125615786,0.05081094,3063.6,3061.9,0.01633462]
["bitfinex","ETHUSD",1732125615958,0.05081094,3063.6,3062.0,0.7687]
["bitfinex","ETHUSD",1732125616161,0.05081094,3063.6,3062.2,0.7687]
["bitfinex","ETHUSD",1732125616391,0.01,3063.4,3062.2,0.7687]
["bitfinex","ETHUSD",1732125616552,3.27456,3063.2,3062.2,0.7687]
["bitfinex","ETHUSD",1732125616751,0.04082058,3063.1,3062.2,0.7687]
["bitfinex","ETHUSD",1732125617263,0.01,3063.7,3062.2,0.7687]
["bitfinex","ETHUSD",1732125617465,0.05081255,3063.7,3062.3,0.7618]
["bitfinex","ETHUSD",1732125618808,3.31488255,3063.7,3062.3,0.7618]
["bitfinex","ETHUSD",1732125619006,0.33148826,3063.6,3062.3,0.7618]
["bitfinex","ETHUSD",1732125619235,0.04081641,3063.5,3062.3,0.7618]
["bitfinex","ETHUSD",1732125620592,3.30516269,3063.4,3062.3,0.7618]
["bitfinex","ETHUSD",1732125620930,4.06102,3063.2,3062.3,0.7618]
["bitfinex","ETHUSD",1732125621135,0.44692242,3063.1,3062.3,0.7618]
["bitfinex","ETHUSD",1732125621492,0.04082042,3063.1,3062.3,0.7618]
["bitfinex","ETHUSD",1732125622191,0.04082028,3063.3,3062.3,0.7618]
["bitfinex","ETHUSD",1732125622524,0.01,3063.7,3062.3,0.7618]
["bitfinex","ETHUSD",1732125622525,0.04081043,3063.2,3062.3,0.7618]
["bitfinex","ETHUSD",1732125622854,0.04081816,3063.5,3062.3,0.7618]
["bitfinex","ETHUSD",1732125623364,0.04081376,3063.7,3062.5,0.8309]
["bitfinex","ETHUSD",1732125623648,3.01,3064.0,3062.5,0.8309]
["bitfinex","ETHUSD",1732125623649,0.04080993,3063.6,3062.5,0.8309]
["bitfinex","ETHUSD",1732125625227,0.33149299,3063.5,3062.5,0.8309]
["bitfinex","ETHUSD",1732125625445,0.04081369,3063.4,3062.5,0.8309]
["bitfinex","ETHUSD",1732125625643,3.30523369,3063.4,3062.5,0.8309]
["bitfinex","ETHUSD",1732125625956,0.04081369,3063.4,3062.5,0.8309]
["bitfinex","ETHUSD",1732125626343,0.04081452,3063.3,3062.5,0.8309]
["bitfinex","ETHUSD",1732125627880,3.0,3063.8,3062.5,0.8309]
["bitfinex","ETHUSD",1732125627881,0.04081175,3063.8,3062.5,0.8309]
["bitfinex","ETHUSD",1732125628167,0.05080655,3064.3,3062.5,0.8309]
["bitfinex","ETHUSD",1732125628452,0.05080655,3064.3,3062.6,0.7933258]
["bitfinex","ETHUSD",1732125628453,0.01,3064.0,3062.6,0.7933258]
["bitfinex","ETHUSD",1732125629214,0.01,3063.7,3062.6,0.777]
["bitfinex","ETHUSD",1732125629622,0.45365898,3063.7,3062.6,0.777]
["bitfinex","ETHUSD",1732125629844,0.01,3063.5,3062.6,0.777]
["bitfinex","ETHUSD",1732125630050,0.05081441,3063.5,3062.6,0.777]
["bitfinex","ETHUSD",1732125630416,3.05081441,3063.5,3062.6,0.777]
["bitfinex","ETHUSD",1732125630673,0.05081441,3063.5,3062.6,0.777]
["bitfinex","ETHUSD",1732125631121,0.72259555,3063.5,3062.6,0.777]
["bitfinex","ETHUSD",1732125631318,0.05081441,3063.5,3062.6,0.777]
["bitfinex","ETHUSD",1732125632033,0.01,3063.1,3062.6,0.777]
["bitfinex","ETHUSD",1732125632670,0.01,3063.1,3061.8,0.01634267]
["bitfinex","ETHUSD",1732125632671,0.04081692,3063.0,3061.8,0.8221]
["bitfinex","ETHUSD",1732125632822,0.37237061,3063.0,3061.8,0.8221]
["bitfinex","ETHUSD",1732125633219,0.04081692,3063.0,3061.8,0.8221]
["bitfinex","ETHUSD",1732125633459,0.01,3063.1,3061.9,0.84365068]
["bitfinex","ETHUSD",1732125633853,0.04082223,3063.2,3061.9,0.84365068]
["bitfinex","ETHUSD",1732125633854,0.01,3063.0,3061.9,0.8273]
["bitfinex","ETHUSD",1732125634023,0.0408181,3063.0,3061.9,0.8273]
["bitfinex","ETHUSD",1732125634302,0.04081597,3063.4,3061.9,0.8273]
["bitfinex","ETHUSD",1732125634503,0.04081597,3063.4,3062.0,0.8291]
["bitfinex","ETHUSD",1732125635405,4.20627757,3063.4,3062.0,0.8291]
["bitfinex","ETHUSD",1732125635698,0.95189757,3063.4,3062.1,0.8086]
["bitfinex","ETHUSD",1732125635910,0.95189757,3063.4,3062.2,0.82494161]
["bitfinex","ETHUSD",1732125635911,0.94189757,3063.4,3062.2,0.82494161]
["bitfinex","ETHUSD",1732125636203,0.01,3063.9,3062.2,0.82494161]
["bitfinex","ETHUSD",1732125636512,0.01,3063.9,3061.6,4.33844113]
["bitfinex","ETHUSD",1732125636513,0.01,3063.8,3061.6,1.36296412]
["bitfinex","ETHUSD",1732125636697,0.05081015,3063.7,3061.7,3.36733996]
["bitfinex","ETHUSD",1732125637003,0.01,3063.7,3062.0,0.3246]
["bitfinex","ETHUSD",1732125637509,0.05080998,3063.9,3062.0,0.3246]
["bitfinex","ETHUSD",1732125637668,0.01,3063.7,3062.0,0.3246]
["bitfinex","ETHUSD",1732125637860,3.26402,3063.8,3062.1,0.03264672]
["bitfinex","ETHUSD",1732125638070,3.04080869,3063.7,3062.1,0.03264672]
["bitfinex","ETHUSD",1732125638367,0.798,3063.5,3061.7,0.3246]
["bitfinex","ETHUSD",1732125638601,3.04081471,3063.4,3061.8,0.03265177]
["bitfinex","ETHUSD",1732125638782,0.01,3063.3,3061.7,0.3246]
["bitfinex","ETHUSD",1732125638978,0.01,3063.3,3061.8,0.03265175]
["bitfinex","ETHUSD",1732125638979,0.04081803,3063.2,3061.8,0.03265175]
["bitfinex","ETHUSD",1732125639295,0.04081803,3063.2,3061.7,0.3246]
["bitfinex","ETHUSD",1732125639501,0.04081803,3063.2,3061.6,0.3246]
["bitfinex","ETHUSD",1732125639702,0.34589983,3063.2,3061.9,0.8298]
["bitfinex","ETHUSD",1732125640773,0.34589983,3063.2,3062.0,0.03265444]
["bitfinex","ETHUSD",1732125640982,0.04081803,3063.2,3062.1,0.8069]
["bitfinex","ETHUSD",1732125641213,0.04081807,3063.4,3062.3,0.8316]
["bitfinex","ETHUSD",1732125642066,0.04081408,3063.7,3062.5,0.7554]
["bitfinex","ETHUSD",1732125643222,0.05080637,3064.1,3062.5,0.7554]
["bitfinex","ETHUSD",1732125643372,1.02783701,3064.1,3062.5,0.7554]
["bitfinex","ETHUSD",1732125643712,1.02783701,3064.1,3062.6,0.8112]
["bitfinex","ETHUSD",1732125645011,1.02783701,3064.1,3062.0,0.032645]
["bitfinex","ETHUSD",1732125645012,1.02783701,3064.1,3062.7,0.3246]
["bitfinex","ETHUSD",1732125645218,1.02783701,3064.1,3062.8,0.7732]
["bitfinex","ETHUSD",1732125645511,0.01,3063.7,3062.8,0.7732]
["bitfinex","ETHUSD",1732125645734,0.0508129,3063.7,3062.8,0.7732]
["bitfinex","ETHUSD",1732125646224,0.0408129,3063.7,3062.8,0.7732]
["bitfinex","ETHUSD",1732125646569,0.05081091,3063.9,3062.8,0.7732]
["bitfinex","ETHUSD",1732125646805,0.04081091,3063.9,3062.8,0.7732]
["bitfinex","ETHUSD",1732125647025,0.05081091,3063.9,3062.8,0.7732]
["bitfinex","ETHUSD",1732125647367,0.33145709,3063.8,3062.8,0.7732]
["bitfinex","ETHUSD",1732125647572,0.04081027,3063.7,3062.8,0.7732]
["bitfinex","ETHUSD",1732125650120,0.04080912,3063.8,3062.8,0.7732]
["bitfinex","ETHUSD",1732125650616,1.01783709,3064.1,3062.8,0.7732]
["bitfinex","ETHUSD",1732125650916,0.99370306,3064.0,3062.8,0.7732]
["bitfinex","ETHUSD",1732125651220,0.04080553,3063.9,3062.8,0.7732]
["bitfinex","ETHUSD",1732125651518,0.04080553,3063.9,3063.0,0.7691]
["bitfinex","ETHUSD",1732125651519,0.04080554,3063.9,3063.0,0.7691]
["bitfinex","ETHUSD",1732125651929,0.05080431,3064.4,3063.0,0.7691]
["bitfinex","ETHUSD",1732125652419,0.38220074,3064.4,3063.0,0.7691]
["bitfinex","ETHUSD",1732125652601,0.05080431,3064.4,3063.0,0.7691]
["bitfinex","ETHUSD",1732125653567,0.01,3064.2,3063.0,0.7691]
["bitfinex","ETHUSD",1732125653788,0.0508024,3064.2,3063.0,0.7691]
["bitfinex","ETHUSD",1732125653971,0.0408024,3064.2,3063.0,0.7691]
["bitfinex","ETHUSD",1732125654195,0.34488264,3064.2,3063.0,0.7691]
["bitfinex","ETHUSD",1732125654408,0.01,3063.9,3063.0,0.7691]
["bitfinex","ETHUSD",1732125654620,1.14048264,3064.2,3063.0,0.7691]
["bitfinex","ETHUSD",1732125654973,0.8364024,3064.2,3063.0,0.7691]
["bitfinex","ETHUSD",1732125655221,0.0408024,3064.2,3063.0,0.7691]
["bitfinex","ETHUSD",1732125655376,0.05080436,3064.4,3063.0,0.7691]
["bitfinex","ETHUSD",1732125656519,0.05080436,3064.4,3062.5,1.3499]
["bitfinex","ETHUSD",1732125656715,0.05080436,3064.4,3062.7,0.8305]
["bitfinex","ETHUSD",1732125656921,0.04080161,3064.6,3062.9,0.8305]
["bitfinex","ETHUSD",1732125657226,0.04080161,3064.6,3062.8,0.42974661]
["bitfinex","ETHUSD",1732125657227,0.04080161,3064.6,3063.1,0.8305]
["bitfinex","ETHUSD",1732125658002,0.01,3064.5,3063.1,0.8305]
["bitfinex","ETHUSD",1732125658197,0.05080109,3064.5,3063.1,0.8305]
["bitfinex","ETHUSD",1732125658522,0.05080109,3064.5,3063.3,0.8143]
["bitfinex","ETHUSD",1732125658523,0.33139211,3064.4,3063.3,0.8143]
["bitfinex","ETHUSD",1732125658843,0.05080109,3064.5,3063.3,0.8143]
["bitfinex","ETHUSD",1732125660539,3.31398109,3064.5,3063.3,0.8143]
["bitfinex","ETHUSD",1732125660833,0.01,3064.3,3063.3,0.8143]
["bitfinex","ETHUSD",1732125661034,0.410409,3064.2,3063.3,0.8143]
["bitfinex","ETHUSD",1732125661335,3.31442379,3064.1,3063.3,0.8143]
["bitfinex","ETHUSD",1732125661548,0.05080379,3064.1,3063.3,0.8143]
["bitfinex","ETHUSD",1732125662047,0.04080379,3064.1,3063.3,0.8143]
["bitfinex","ETHUSD",1732125662210,0.410409,3064.2,3063.3,0.8143]
["bitfinex","ETHUSD",1732125662211,0.04080599,3064.2,3063.3,0.8143]
["bitfinex","ETHUSD",1732125663161,0.05080141,3064.5,3063.3,0.8143]
["bitfinex","ETHUSD",1732125663437,0.301,3064.4,3063.3,0.8143]
["bitfinex","ETHUSD",1732125663739,0.05080141,3064.5,3063.3,0.8143]
["bitfinex","ETHUSD",1732125663740,0.04080131,3064.3,3063.3,0.8143]
["bitfinex","ETHUSD",1732125665428,0.01,3064.1,3063.3,0.8143]
["bitfinex","ETHUSD",1732125665720,0.05080753,3064.1,3063.3,0.8143]
["bitfinex","ETHUSD",1732125666164,0.34588828,3064.1,3063.3,0.8143]
["bitfinex","ETHUSD",1732125666379,0.35588828,3064.1,3063.3,0.8143]
["bitfinex","ETHUSD",1732125666670,0.05080753,3064.1,3063.3,0.8143]
["bitfinex","ETHUSD",1732125666969,3.26387,3063.9,3063.3,0.8143]
["bitfinex","ETHUSD",1732125667125,0.04080662,3063.8,3063.3,0.8143]
["bitfinex","ETHUSD",1732125667461,3.26447,3063.3,3062.9,0.809]
["bitfinex","ETHUSD",1732125667778,0.04081496,3063.2,3061.8,0.8028]
["bitfinex","ETHUSD",1732125667974,3.26473,3063.1,3061.8,0.8028]
["bitfinex","ETHUSD",1732125668103,0.04081975,3063.0,3061.8,0.8028]
["bitfinex","ETHUSD",1732125668558,0.01,3062.9,3061.8,0.8028]
["bitfinex","ETHUSD",1732125669172,3.26504,3062.8,3061.8,0.8028]
["bitfinex","ETHUSD",1732125669460,3.63350659,3062.7,3061.8,0.8028]
["bitfinex","ETHUSD",1732125669610,0.01,3062.3,3061.8,0.8028]
["bitfinex","ETHUSD",1732125670430,3.27552,3062.3,3061.8,0.8028]
["bitfinex","ETHUSD",1732125670612,0.01,3062.3,3061.8,0.8028]
["bitfinex","ETHUSD",1732125671242,3.2658,3062.1,3061.8,0.8028]
["bitfinex","ETHUSD",1732125671475,3.37149408,3062.0,3061.8,0.8028]
["bitfinex","ETHUSD",1732125671677,0.37149408,3062.0,3061.8,0.8028]
["bitfinex","ETHUSD",1732125671952,0.37149408,3062.0,3061.1,0.8061]
["bitfinex","ETHUSD",1732125671953,0.33066293,3062.0,3061.1,0.8061]
["bitfinex","ETHUSD",1732125672207,3.26611,3061.8,3061.1,0.8061]
["bitfinex","ETHUSD",1732125672349,3.30690282,3061.8,3061.1,0.8061]
["bitfinex","ETHUSD",1732125672694,3.26629,3061.6,3061.1,0.8061]
["bitfinex","ETHUSD",1732125673004,3.26675,3061.2,3061.0,0.004]
["bitfinex","ETHUSD",1732125673139,7.45090926,3061.1,3061.0,0.004]
["bitfinex","ETHUSD",1732125673345,3.27765,3060.3,3060.2,0.00808081]
["bitfinex","ETHUSD",1732125673545,7.09865,3060.3,3060.2,0.00808081]
["bitfinex","ETHUSD",1732125674350,7.64865,3060.3,3060.2,0.00808081]
["bitfinex","ETHUSD",1732125674650,7.64865,3060.3,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125674651,4.09961,3059.4,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125674986,4.14047881,3059.4,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125675359,7.14047881,3059.4,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125675725,7.64961,3059.4,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125675874,8.741411,3059.4,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125676529,4.04866,3058.7,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125676800,4.0895435,3058.7,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125677006,0.8201835,3058.7,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125677300,0.05087987,3058.9,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125677503,0.04087987,3058.7,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125677717,3.32023987,3058.7,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125677918,0.04087987,3058.7,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125678206,0.01,3059.5,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125678207,0.01,3058.9,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125678362,0.01,3058.7,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125678558,0.8731789,3058.7,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125678759,4.1425389,3058.7,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125679222,7.1425389,3058.7,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125679364,7.10166,3058.7,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125679678,8.138741,3058.7,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125680504,5.138741,3058.7,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125680819,5.17962881,3058.7,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125681369,1.91026881,3058.7,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125681607,0.87318781,3058.7,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125681906,4.14254781,3058.7,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125682565,7.14254781,3058.7,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125682768,7.10166,3058.7,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125683209,7.65166,3058.7,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125683360,8.763744,3058.7,3058.6,0.00808081]
["bitfinex","ETHUSD",1732125683788,8.763744,3058.7,3058.6,8.1e-07]
["bitfinex","ETHUSD",1732125683789,9.15732152,3058.7,3058.6,8.1e-07]
["bitfinex","ETHUSD",1732125683977,9.15732152,3058.7,3057.6,0.0156]
["bitfinex","ETHUSD",1732125683978,7.10273,3057.7,3057.6,0.0156]
["bitfinex","ETHUSD",1732125684385,7.65273,3057.7,3057.6,0.0156]
["bitfinex","ETHUSD",1732125684587,8.745034,3057.7,3057.6,0.0156]
["bitfinex","ETHUSD",1732125685262,3.27055,3057.6,3057.1,0.0132678]
["bitfinex","ETHUSD",1732125685593,0.55,3057.3,3057.1,0.0132678]
["bitfinex","ETHUSD",1732125685767,3.86182615,3057.3,3057.1,0.0132678]
["bitfinex","ETHUSD",1732125685968,3.93618262,3057.2,3057.1,0.0132678]
["bitfinex","ETHUSD",1732125686204,0.93618262,3057.2,3057.1,0.0132678]
["bitfinex","ETHUSD",1732125686447,6.27096,3057.2,3057.1,0.0132678]
["bitfinex","ETHUSD",1732125686576,7.07947,3057.1,3057.0,950.76760133]
["bitfinex","ETHUSD",1732125686779,6.83107,3057.1,3057.0,945.87896512]
["bitfinex","ETHUSD",1732125687101,7.33063166,3057.1,3057.0,945.02089885]
["bitfinex","ETHUSD",1732125687419,7.28048085,3057.1,3057.0,897.00997659]
["bitfinex","ETHUSD",1732125687712,11.72917003,3057.1,3057.0,885.22346733]
["bitfinex","ETHUSD",1732125688207,12.06914458,3057.1,3057.0,883.91749665]
["bitfinex","ETHUSD",1732125688372,0.34997455,3057.1,3057.0,883.91749665]
["bitfinex","ETHUSD",1732125688569,0.34997455,3057.1,3057.0,887.05849612]
["bitfinex","ETHUSD",1732125688817,0.01,3057.1,3057.0,887.05849612]
["bitfinex","ETHUSD",1732125689007,0.04090174,3057.4,3057.0,887.05849612]
["bitfinex","ETHUSD",1732125689008,0.04090174,3057.4,3057.0,887.84459612]
["bitfinex","ETHUSD",1732125689188,0.01,3057.8,3057.0,888.26122122]
["bitfinex","ETHUSD",1732125689407,0.01,3058.0,3057.3,0.01]
["bitfinex","ETHUSD",1732125689582,3.68599381,3060.0,3057.1,3.55762457]
["bitfinex","ETHUSD",1732125689583,3.27967,3058.5,3057.5,0.7861]
["bitfinex","ETHUSD",1732125689787,0.04088749,3058.8,3057.5,0.7861]
["bitfinex","ETHUSD",1732125689788,0.01,3058.3,3057.5,0.7861]
["bitfinex","ETHUSD",1732125689987,0.01,3058.0,3057.5,0.7861]
["bitfinex","ETHUSD",1732125690227,0.01,3057.8,3057.5,0.7861]
["bitfinex","ETHUSD",1732125690559,3.27,3058.1,3057.0,887.05849612]
["bitfinex","ETHUSD",1732125690758,3.27085,3057.4,3057.0,883.91749665]
["bitfinex","ETHUSD",1732125690966,3.271,3057.2,3057.0,883.91749665]
["bitfinex","ETHUSD",1732125691257,0.04089496,3057.3,3057.0,883.91749665]
["bitfinex","ETHUSD",1732125691432,0.04089552,3058.2,3057.1,0.7683]
["bitfinex","ETHUSD",1732125691801,0.04089552,3058.2,3057.1,0.7783]
["bitfinex","ETHUSD",1732125692005,12.22894,3059.1,3057.1,0.7783]
["bitfinex","ETHUSD",1732125692006,0.04088619,3059.0,3057.1,0.7783]
["bitfinex","ETHUSD",1732125692357,3.26965,3058.5,3057.3,0.7683]
["bitfinex","ETHUSD",1732125692503,0.0408872,3058.4,3057.3,0.7683]
["bitfinex","ETHUSD",1732125692867,3.26894,3059.1,3057.3,0.7683]
["bitfinex","ETHUSD",1732125692868,8.96,3059.9,3057.6,0.01]
["bitfinex","ETHUSD",1732125693045,0.04087426,3059.3,3057.7,0.7576]
["bitfinex","ETHUSD",1732125693256,0.04087472,3059.6,3058.5,0.01]
["bitfinex","ETHUSD",1732125693548,12.22627,3061.6,3059.3,0.01]
["bitfinex","ETHUSD",1732125693849,0.04085593,3061.5,3060.0,0.01]
["bitfinex","ETHUSD",1732125694049,0.04085593,3061.5,3060.3,0.8166]
["bitfinex","ETHUSD",1732125694423,3.26562,3062.3,3060.4,0.01]
["bitfinex","ETHUSD",1732125694424,0.04083801,3062.2,3060.4,0.01]
["bitfinex","ETHUSD",1732125694825,0.04083801,3062.2,3061.1,0.01]
["bitfinex","ETHUSD",1732125695033,0.04083249,3063.0,3061.4,0.7838]
["bitfinex","ETHUSD",1732125695317,0.04083249,3063.0,3061.9,0.01]
["bitfinex","ETHUSD",1732125695654,0.04082253,3063.5,3062.2,0.7838]
["bitfinex","ETHUSD",1732125695867,0.04082253,3063.5,3062.3,0.01]
["bitfinex","ETHUSD",1732125696019,0.04081486,3064.3,3062.3,0.01]
["bitfinex","ETHUSD",1732125696451,3.26354,3064.2,3062.3,0.01]
["bitfinex","ETHUSD",1732125696641,9.00081489,3064.1,3062.2,0.7838]
["bitfinex","ETHUSD",1732125696842,0.01,3063.8,3062.2,0.7838]
["bitfinex","ETHUSD",1732125697159,3.27416,3063.6,3061.6,0.7837]
["bitfinex","ETHUSD",1732125697459,9.00083022,3063.5,3061.6,0.7837]
["bitfinex","ETHUSD",1732125697651,3.26446,3063.3,3061.6,0.7837]
["bitfinex","ETHUSD",1732125697861,0.04082684,3063.2,3061.6,0.7837]
["bitfinex","ETHUSD",1732125698058,0.04082684,3063.2,3059.6,0.03266147]
["bitfinex","ETHUSD",1732125698059,3.26574,3062.1,3059.7,0.8178]
["bitfinex","ETHUSD",1732125698263,3.01,3062.7,3059.7,0.8178]
["bitfinex","ETHUSD",1732125698264,0.04084416,3062.0,3059.7,0.8178]
["bitfinex","ETHUSD",1732125698415,3.26623,3061.7,3059.7,0.8178]
["bitfinex","ETHUSD",1732125698610,0.04085202,3061.6,3060.2,0.01]
["bitfinex","ETHUSD",1732125698858,0.04085202,3061.6,3060.3,0.7568]
["bitfinex","ETHUSD",1732125699028,12.56084601,3061.5,3059.2,0.7568]
["bitfinex","ETHUSD",1732125699233,3.26679,3061.2,3059.2,0.7568]
["bitfinex","ETHUSD",1732125699417,3.04085563,3061.1,3059.2,0.7568]
["bitfinex","ETHUSD",1732125699757,0.04085537,3061.0,3060.0,0.01]
["bitfinex","ETHUSD",1732125699911,0.04085537,3061.0,3059.7,0.7568]
["bitfinex","ETHUSD",1732125700116,3.26543,3062.4,3059.7,0.7568]
["bitfinex","ETHUSD",1732125700117,3.2671,3060.9,3059.7,0.7568]
["bitfinex","ETHUSD",1732125700358,0.56,3061.7,3059.7,0.7568]
["bitfinex","ETHUSD",1732125700359,0.04085539,3060.8,3059.7,0.7568]
["bitfinex","ETHUSD",1732125701365,0.04085348,3060.7,3059.7,0.7568]
["bitfinex","ETHUSD",1732125701517,0.04085575,3060.6,3059.7,0.7568]
["bitfinex","ETHUSD",1732125701864,8.96,3061.6,3059.7,0.7568]
["bitfinex","ETHUSD",1732125701865,0.04085576,3060.5,3059.7,0.7568]
["bitfinex","ETHUSD",1732125702176,0.04085576,3060.5,3058.5,0.01]
["bitfinex","ETHUSD",1732125702177,0.04086456,3060.4,3058.6,0.7568]
["bitfinex","ETHUSD",1732125702456,0.04086673,3060.3,3058.6,0.7668]
["bitfinex","ETHUSD",1732125702610,3.26756,3060.4,3058.6,0.7668]
["bitfinex","ETHUSD",1732125702815,0.0408645,3060.3,3058.6,0.7668]
["bitfinex","ETHUSD",1732125703067,3.26766,3060.3,3058.6,0.7668]
["bitfinex","ETHUSD",1732125703273,9.81166,3060.7,3058.6,0.7568]
["bitfinex","ETHUSD",1732125703489,3.26792,3060.1,3058.6,0.7568]
["bitfinex","ETHUSD",1732125703756,3.0,3060.4,3058.6,0.7568]
["bitfinex","ETHUSD",1732125703757,3.30885986,3060.0,3058.6,0.7568]
["bitfinex","ETHUSD",1732125703911,3.26856,3059.5,3058.6,0.7568]
["bitfinex","ETHUSD",1732125704113,0.04087057,3059.4,3058.6,0.7568]
["bitfinex","ETHUSD",1732125704357,3.26811,3059.9,3058.6,0.7568]
["bitfinex","ETHUSD",1732125704644,0.04087086,3060.2,3058.6,0.7568]
["bitfinex","ETHUSD",1732125704645,0.04086886,3059.8,3058.6,0.7568]
["bitfinex","ETHUSD",1732125705045,0.04086325,3060.3,3058.6,0.7568]
["bitfinex","ETHUSD",1732125705432,0.04086325,3060.3,3058.9,0.7698]
["bitfinex","ETHUSD",1732125705815,3.26834,3059.7,3058.9,0.7698]
["bitfinex","ETHUSD",1732125706022,0.04086756,3059.6,3058.9,0.7698]
["bitfinex","ETHUSD",1732125706663,8.96,3060.3,3058.9,0.7698]
["bitfinex","ETHUSD",1732125706664,3.26797,3060.0,3058.9,0.7698]
["bitfinex","ETHUSD",1732125706898,3.26818,3059.8,3058.9,0.7698]
["bitfinex","ETHUSD",1732125707019,0.04087075,3059.7,3058.9,0.7698]
["bitfinex","ETHUSD",1732125707673,3.26875,3059.3,3058.9,0.7698]
["bitfinex","ETHUSD",1732125707874,0.04087004,3059.2,3058.9,0.7698]
["bitfinex","ETHUSD",1732125708025,0.04087228,3059.4,3058.9,0.7698]
["bitfinex","ETHUSD",1732125708377,3.30903706,3059.9,3058.9,0.7698]
["bitfinex","ETHUSD",1732125708538,3.26821,3059.8,3058.9,0.7698]
["bitfinex","ETHUSD",1732125708725,0.04086736,3059.7,3058.9,0.7698]
["bitfinex","ETHUSD",1732125708922,3.26821,3059.8,3058.9,0.7698]
["bitfinex","ETHUSD",1732125708923,0.04086731,3059.8,3058.9,0.7698]
["bitfinex","ETHUSD",1732125709262,8.96,3060.9,3058.9,0.7698]
["bitfinex","ETHUSD",1732125709263,3.26739,3060.6,3058.9,0.7798]
["bitfinex","ETHUSD",1732125709469,0.04085893,3060.5,3058.9,0.7698]
["bitfinex","ETHUSD",1732125709650,3.26754,3060.4,3058.9,0.7698]
["bitfinex","ETHUSD",1732125709967,3.26781,3060.2,3058.9,0.7698]
["bitfinex","ETHUSD",1732125710271,3.268,3060.0,3058.9,0.7698]
["bitfinex","ETHUSD",1732125710424,0.04086466,3059.9,3058.9,0.7698]
["bitfinex","ETHUSD",1732125710775,3.26819,3059.8,3058.9,0.7698]
["bitfinex","ETHUSD",1732125710974,0.04086466,3059.7,3058.9,0.7698]
["bitfinex","ETHUSD",1732125711339,3.30916466,3059.7,3058.9,0.7698]
["bitfinex","ETHUSD",1732125711543,0.04086466,3059.7,3058.9,0.7698]
["bitfinex","ETHUSD",1732125711753,9.80328,3060.2,3058.9,0.7698]
["bitfinex","ETHUSD",1732125711955,9.80328,3060.2,3058.1,0.8008]
["bitfinex","ETHUSD",1732125711956,3.59087292,3060.1,3058.1,0.8008]
["bitfinex","ETHUSD",1732125712156,3.26928,3058.8,3058.1,0.8008]
["bitfinex","ETHUSD",1732125712367,3.26957,3058.6,3058.1,0.8008]
["bitfinex","ETHUSD",1732125712567,3.26849,3059.6,3058.1,0.8008]
["bitfinex","ETHUSD",1732125712568,3.30983941,3059.1,3058.1,0.8008]
["bitfinex","ETHUSD",1732125712773,3.26915,3058.9,3058.1,0.8008]
["bitfinex","ETHUSD",1732125712977,0.04087846,3058.8,3058.1,0.8008]
["bitfinex","ETHUSD",1732125713579,3.26947,3058.6,3058.1,0.8008]
["bitfinex","ETHUSD",1732125713775,3.26975,3058.4,3058.1,0.8008]
["bitfinex","ETHUSD",1732125713998,0.04087939,3058.3,3057.1,0.8184]
["bitfinex","ETHUSD",1732125714279,3.27043,3057.7,3057.1,0.8184]
["bitfinex","ETHUSD",1732125714480,0.04089172,3057.6,3057.1,0.8184]
["bitfinex","ETHUSD",1732125714777,8.96,3058.4,3057.0,883.91749665]
["bitfinex","ETHUSD",1732125714778,3.27096,3057.2,3057.0,883.91749665]
["bitfinex","ETHUSD",1732125714997,3.2699,3058.2,3057.0,883.91749665]
["bitfinex","ETHUSD",1732125714998,3.0,3058.3,3057.0,883.91749665]
["bitfinex","ETHUSD",1732125715289,3.31078052,3058.2,3057.2,0.8184]
["bitfinex","ETHUSD",1732125715476,0.04089052,3058.2,3057.2,0.8184]
["bitfinex","ETHUSD",1732125715679,0.04088959,3058.2,3057.2,3.95939947]
["bitfinex","ETHUSD",1732125715977,0.04088959,3058.2,3057.2,0.8184]
["bitfinex","ETHUSD",1732125716398,11.96,3059.0,3057.2,0.8184]
["bitfinex","ETHUSD",1732125716399,0.04088565,3058.4,3057.2,0.8184]
["bitfinex","ETHUSD",1732125716807,3.26997,3058.2,3057.2,0.8184]
["bitfinex","ETHUSD",1732125717013,0.04088703,3058.1,3057.2,0.8184]
["bitfinex","ETHUSD",1732125717223,1.34781999,3058.3,3057.2,1.78732582]
["bitfinex","ETHUSD",1732125717426,0.04088033,3058.9,3057.5,0.7545]
["bitfinex","ETHUSD",1732125717724,0.01,3060.6,3057.5,0.7545]
["bitfinex","ETHUSD",1732125717725,1.34733829,3059.3,3058.1,0.01]
["bitfinex","ETHUSD",1732125717864,1.34733829,3059.3,3058.0,0.7645]
["bitfinex","ETHUSD",1732125718218,0.04087329,3059.3,3058.0,0.7645]
["bitfinex","ETHUSD",1732125718361,3.26819,3059.8,3058.0,0.7645]
["bitfinex","ETHUSD",1732125718731,0.04086643,3059.7,3058.0,0.7645]
["bitfinex","ETHUSD",1732125718872,0.04086643,3059.7,3058.2,0.7645]
["bitfinex","ETHUSD",1732125719228,0.8053644,3060.2,3058.8,0.7545]
["bitfinex","ETHUSD",1732125719520,3.26849,3059.6,3058.8,0.7545]
["bitfinex","ETHUSD",1732125719667,4.0731844,3060.2,3058.8,0.7545]
["bitfinex","ETHUSD",1732125719668,0.04087061,3059.5,3058.8,0.7545]
["bitfinex","ETHUSD",1732125720329,3.26843,3059.6,3058.8,0.7545]
["bitfinex","ETHUSD",1732125720635,0.04086629,3059.5,3057.6,0.7545]
["bitfinex","ETHUSD",1732125720914,3.0,3059.1,3057.6,0.7545]
["bitfinex","ETHUSD",1732125721115,0.04088052,3059.0,3057.6,0.7545]
["bitfinex","ETHUSD",1732125721267,3.30997052,3059.0,3057.6,0.7545]
["bitfinex","ETHUSD",1732125721473,0.04088052,3059.0,3057.7,0.01]
["bitfinex","ETHUSD",1732125721690,0.04088052,3059.0,3057.3,0.01]
["bitfinex","ETHUSD",1732125721691,3.26907,3059.0,3057.8,0.7763]
["bitfinex","ETHUSD",1732125722004,3.2702,3058.0,3057.8,0.7763]
["bitfinex","ETHUSD",1732125722338,0.04088822,3057.9,3057.1,0.8072]
["bitfinex","ETHUSD",1732125722519,0.04088822,3057.9,3057.1,3.94819947]
["bitfinex","ETHUSD",1732125722831,3.27052,3057.7,3057.1,0.8072]
["bitfinex","ETHUSD",1732125723031,0.04089153,3057.6,3057.1,0.8072]
["bitfinex","ETHUSD",1732125723191,0.04089344,3057.8,3057.1,0.8072]
["bitfinex","ETHUSD",1732125723383,3.27096,3057.2,3057.1,0.8072]
["bitfinex","ETHUSD",1732125723720,9.00088989,3058.4,3056.9,0.00808081]
["bitfinex","ETHUSD",1732125723721,12.22987,3058.3,3056.9,0.00808081]
["bitfinex","ETHUSD",1732125724014,3.0,3057.9,3057.1,0.8072]
["bitfinex","ETHUSD",1732125724213,3.0,3058.7,3057.1,0.8072]
["bitfinex","ETHUSD",1732125724214,3.26959,3058.5,3057.1,0.8072]
["bitfinex","ETHUSD",1732125724426,0.04088759,3058.4,3057.3,0.8072]
["bitfinex","ETHUSD",1732125724596,0.0408812,3059.5,3057.5,0.8072]
["bitfinex","ETHUSD",1732125724800,0.0408812,3059.5,3058.1,0.8072]
["bitfinex","ETHUSD",1732125725196,3.26903,3059.1,3058.1,0.8072]
["bitfinex","ETHUSD",1732125725444,0.04087834,3059.0,3058.1,0.8072]
["bitfinex","ETHUSD",1732125725740,0.04087189,3060.1,3058.2,0.04269751]
["bitfinex","ETHUSD",1732125726040,0.04087189,3060.1,3058.4,0.8426]
["bitfinex","ETHUSD",1732125726197,0.7645,3060.2,3057.4,0.39481995]
["bitfinex","ETHUSD",1732125726198,0.04086166,3060.0,3058.9,0.8326]
["bitfinex","ETHUSD",1732125726404,3.26745,3060.5,3058.9,0.8326]
["bitfinex","ETHUSD",1732125726405,0.04086026,3060.1,3058.9,0.8326]
["bitfinex","ETHUSD",1732125726618,0.04085678,3060.4,3059.3,0.8326]
["bitfinex","ETHUSD",1732125726821,0.01,3062.1,3059.2,0.01]
["bitfinex","ETHUSD",1732125726822,0.04085398,3061.0,3059.5,0.8326]
["bitfinex","ETHUSD",1732125726989,3.26666,3061.3,3059.5,0.8326]
["bitfinex","ETHUSD",1732125727198,0.04085075,3061.2,3059.6,0.0326806]
["bitfinex","ETHUSD",1732125727405,0.04085075,3061.2,3059.7,0.8121]
["bitfinex","ETHUSD",1732125727598,3.26724,3060.7,3059.7,0.8121]
["bitfinex","ETHUSD",1732125727802,0.04084774,3060.6,3059.7,0.8121]
["bitfinex","ETHUSD",1732125728283,3.26712,3060.8,3059.7,0.8121]
["bitfinex","ETHUSD",1732125728455,0.8326,3061.3,3059.7,0.8121]
["bitfinex","ETHUSD",1732125728772,3.26777,3060.2,3059.7,0.8121]
["bitfinex","ETHUSD",1732125728911,3.26805,3060.0,3059.7,0.8121]
["bitfinex","ETHUSD",1732125729118,8.96,3061.1,3059.7,0.8121]
["bitfinex","ETHUSD",1732125729119,3.26701,3060.9,3059.7,0.8121]
["bitfinex","ETHUSD",1732125729314,3.26767,3060.3,3059.7,0.8121]
["bitfinex","ETHUSD",1732125729858,3.26735,3060.6,3059.7,0.8121]
["bitfinex","ETHUSD",1732125730179,8.96,3060.9,3059.7,0.8121]
["bitfinex","ETHUSD",1732125730464,3.26671,3061.2,3059.7,0.8121]
["bitfinex","ETHUSD",1732125730828,0.04085146,3061.1,3059.7,0.8121]
["bitfinex","ETHUSD",1732125731215,3.26787,3060.1,3059.7,0.8121]
["bitfinex","ETHUSD",1732125731452,0.8426,3061.3,3059.7,0.8121]
["bitfinex","ETHUSD",1732125731453,0.04085939,3060.0,3059.7,0.8121]
["bitfinex","ETHUSD",1732125731693,3.30828394,3060.6,3059.7,0.8121]
["bitfinex","ETHUSD",1732125732161,4.09924,3061.3,3059.7,0.8121]
["bitfinex","ETHUSD",1732125732162,4.09925,3061.3,3059.7,0.8121]
["bitfinex","ETHUSD",1732125732316,4.09925,3061.3,3059.8,0.03267851]
["bitfinex","ETHUSD",1732125732317,0.04084814,3061.2,3059.8,0.03267851]
["bitfinex","ETHUSD",1732125732514,0.04084814,3061.2,3059.8,0.7764]
["bitfinex","ETHUSD",1732125732845,3.30712418,3061.6,3059.8,0.7764]
["bitfinex","ETHUSD",1732125733061,3.26727,3060.7,3059.9,0.7764]
["bitfinex","ETHUSD",1732125733355,3.26647,3061.4,3059.9,0.7764]
["bitfinex","ETHUSD",1732125733356,3.30824135,3060.6,3059.9,0.7764]
["bitfinex","ETHUSD",1732125733661,0.04085135,3060.6,3059.9,0.7764]
["bitfinex","ETHUSD",1732125733958,3.26684,3061.1,3059.9,0.7764]
["bitfinex","ETHUSD",1732125734206,3.26712,3060.8,3059.9,0.7764]
["bitfinex","ETHUSD",1732125734317,3.26797,3060.0,3059.9,0.7764]
["bitfinex","ETHUSD",1732125734514,0.04085156,3060.7,3058.5,0.7764]
["bitfinex","ETHUSD",1732125734515,3.26871,3059.4,3058.5,0.7764]
["bitfinex","ETHUSD",1732125734727,0.04086741,3059.3,3058.5,0.7764]
["bitfinex","ETHUSD",1732125735079,0.04086949,3059.7,3058.5,0.7764]
["bitfinex","ETHUSD",1732125735506,3.26843,3059.6,3058.5,0.7764]
["bitfinex","ETHUSD",1732125735777,0.04086952,3059.5,3058.5,0.7764]
["bitfinex","ETHUSD",1732125736131,3.2684,3059.6,3058.5,0.7764]
["bitfinex","ETHUSD",1732125736345,3.0,3059.7,3058.5,0.7764]
["bitfinex","ETHUSD",1732125736346,0.0408723,3059.5,3058.5,0.7764]
["bitfinex","ETHUSD",1732125736546,3.26895,3059.1,3058.5,0.7764]
["bitfinex","ETHUSD",1732125736862,3.26939,3058.7,3058.5,0.7764]
["bitfinex","ETHUSD",1732125737077,0.04087371,3058.6,3058.5,0.7764]
["bitfinex","ETHUSD",1732125737232,3.26939,3058.7,3058.5,0.7764]
["bitfinex","ETHUSD",1732125737233,3.31026371,3058.7,3058.5,0.7764]
["bitfinex","ETHUSD",1732125737433,0.04087371,3058.7,3057.4,0.7826]
["bitfinex","ETHUSD",1732125737779,3.27039,3057.8,3057.4,0.7326]
["bitfinex","ETHUSD",1732125737983,3.0,3058.5,3057.4,0.7326]
["bitfinex","ETHUSD",1732125737984,11.96,3058.5,3057.4,0.7326]
["bitfinex","ETHUSD",1732125738268,3.26986,3058.3,3057.4,0.7326]
["bitfinex","ETHUSD",1732125738416,0.04088687,3058.2,3057.4,0.7326]
["bitfinex","ETHUSD",1732125738846,3.27008,3058.1,3057.4,0.7326]
["bitfinex","ETHUSD",1732125739069,0.04088808,3058.0,3057.4,0.7326]
["bitfinex","ETHUSD",1732125739310,3.2706,3057.6,3057.4,0.7326]
["bitfinex","ETHUSD",1732125739430,3.27037,3057.8,3057.4,0.7326]
["bitfinex","ETHUSD",1732125739636,15.22965,3058.5,3057.4,0.7326]
["bitfinex","ETHUSD",1732125739637,3.26975,3058.4,3057.4,0.7326]
["bitfinex","ETHUSD",1732125739862,0.04088504,3058.3,3057.4,0.7326]
["bitfinex","ETHUSD",1732125740019,0.04088501,3058.4,3057.4,0.7326]
["bitfinex","ETHUSD",1732125740237,3.26985,3058.3,3057.4,0.7326]
["bitfinex","ETHUSD",1732125740584,12.23846,3059.6,3057.4,0.7326]
["bitfinex","ETHUSD",1732125740585,0.04088476,3058.6,3057.4,0.7326]
["bitfinex","ETHUSD",1732125740733,0.04088073,3059.0,3057.4,0.7326]
["bitfinex","ETHUSD",1732125741072,0.04087858,3059.0,3057.4,0.7326]
["bitfinex","ETHUSD",1732125741225,0.04087858,3059.0,3057.6,0.7784]
["bitfinex","ETHUSD",1732125741420,0.04087858,3059.0,3057.6,0.7884]
["bitfinex","ETHUSD",1732125741622,0.04087284,3059.3,3057.8,0.8252]
["bitfinex","ETHUSD",1732125741820,3.27711,3060.9,3057.8,0.8252]
["bitfinex","ETHUSD",1732125741821,3.26821,3059.8,3058.2,0.8252]
["bitfinex","ETHUSD",1732125742056,3.26806,3060.0,3058.4,0.8252]
["bitfinex","ETHUSD",1732125742057,0.04086403,3059.7,3058.4,0.8252]
["bitfinex","ETHUSD",1732125742225,3.26778,3060.2,3058.3,3.04269122]
["bitfinex","ETHUSD",1732125742226,0.04086233,3059.9,3058.5,0.85788986]
["bitfinex","ETHUSD",1732125742818,3.26763,3060.4,3058.5,0.85788986]
["bitfinex","ETHUSD",1732125742819,0.04086233,3060.3,3058.5,0.8252]
["bitfinex","ETHUSD",1732125743566,0.04086233,3060.3,3058.7,0.7669]
["bitfinex","ETHUSD",1732125743864,3.26733,3060.6,3058.7,0.7669]
["bitfinex","ETHUSD",1732125744033,0.04085779,3060.5,3058.7,0.7669]
["bitfinex","ETHUSD",1732125744234,3.26766,3060.3,3058.7,0.7669]
["bitfinex","ETHUSD",1732125744437,0.04085778,3060.2,3058.7,0.7669]
["bitfinex","ETHUSD",1732125744820,0.04085778,3060.2,3058.8,0.7744]
["bitfinex","ETHUSD",1732125745338,0.04085658,3060.5,3058.8,0.7744]
["bitfinex","ETHUSD",1732125745657,3.30831658,3060.5,3058.8,0.7744]
["bitfinex","ETHUSD",1732125745966,0.04085658,3060.5,3058.8,0.7744]
["bitfinex","ETHUSD",1732125746271,0.04085658,3060.5,3058.9,0.79548526]
["bitfinex","ETHUSD",1732125746425,0.04085297,3061.0,3059.0,0.55]
["bitfinex","ETHUSD",1732125746786,0.04085297,3061.0,3059.1,0.01]
["bitfinex","ETHUSD",1732125746922,0.04084921,3061.1,3059.1,0.02]
["bitfinex","ETHUSD",1732125747623,0.04084921,3061.1,3059.3,0.01]
["bitfinex","ETHUSD",1732125747832,0.04084444,3061.4,3059.3,0.01]
["bitfinex","ETHUSD",1732125748041,3.26666,3061.3,3059.3,0.55]
["bitfinex","ETHUSD",1732125748244,0.04084377,3061.2,3059.1,0.01]
["bitfinex","ETHUSD",1732125748464,3.26685,3061.1,3059.2,0.01]
["bitfinex","ETHUSD",1732125748632,3.30779124,3061.0,3059.2,0.01]
["bitfinex","ETHUSD",1732125748973,6.26632,3061.6,3058.5,0.55]
["bitfinex","ETHUSD",1732125748974,0.04085124,3061.5,3059.6,0.55]
["bitfinex","ETHUSD",1732125749128,0.04085124,3061.5,3059.7,3.0]
["bitfinex","ETHUSD",1732125749475,0.04085124,3061.5,3059.9,0.8087]
["bitfinex","ETHUSD",1732125749619,0.40713695,3062.5,3060.2,0.55]
["bitfinex","ETHUSD",1732125749620,0.04083925,3062.0,3060.2,0.55]
["bitfinex","ETHUSD",1732125749971,0.04083513,3062.4,3060.4,0.55]
["bitfinex","ETHUSD",1732125750268,0.04083513,3062.4,3060.5,0.764]
["bitfinex","ETHUSD",1732125750577,0.04083513,3062.4,3060.7,0.764]
["bitfinex","ETHUSD",1732125750750,0.04082807,3062.7,3060.8,0.55]
["bitfinex","ETHUSD",1732125750925,0.04082807,3062.7,3060.9,0.764]
["bitfinex","ETHUSD",1732125751122,3.26594,3062.0,3060.9,0.764]
["bitfinex","ETHUSD",1732125751350,3.26551,3062.3,3060.9,0.764]
["bitfinex","ETHUSD",1732125751553,3.34269,3062.5,3060.9,0.764]
["bitfinex","ETHUSD",1732125751767,0.04084058,3062.4,3060.9,0.764]
["bitfinex","ETHUSD",1732125752371,3.26523,3062.6,3060.9,0.764]
["bitfinex","ETHUSD",1732125752541,3.26542,3062.4,3060.9,0.764]
["bitfinex","ETHUSD",1732125752728,0.04083456,3062.3,3060.9,0.764]
["bitfinex","ETHUSD",1732125753083,3.60519434,3063.1,3060.9,0.764]
["bitfinex","ETHUSD",1732125753084,3.26616,3061.7,3060.9,0.764]
["bitfinex","ETHUSD",1732125753280,0.04083776,3061.6,3060.9,0.764]
["bitfinex","ETHUSD",1732125753574,3.2669,3061.0,3059.6,2.9935]
["bitfinex","ETHUSD",1732125753784,3.26723,3060.7,3060.4,0.8176]
["bitfinex","ETHUSD",1732125753924,0.04085153,3060.9,3060.0,0.8176]
["bitfinex","ETHUSD",1732125754122,3.26613,3061.8,3060.0,0.8176]
["bitfinex","ETHUSD",1732125754123,0.04084888,3061.1,3060.0,0.8176]
["bitfinex","ETHUSD",1732125754586,0.04084314,3061.4,3060.0,0.8176]
["bitfinex","ETHUSD",1732125754965,3.26694,3061.0,3060.0,0.8176]
["bitfinex","ETHUSD",1732125755166,0.0673,3061.1,3060.0,0.8176]
["bitfinex","ETHUSD",1732125755167,0.04084988,3060.9,3060.0,0.8176]
["bitfinex","ETHUSD",1732125755699,0.0673,3061.5,3060.0,0.8176]
["bitfinex","ETHUSD",1732125755700,0.04084634,3061.2,3060.0,0.8176]
["bitfinex","ETHUSD",1732125756010,3.2678,3060.2,3058.6,0.01]
["bitfinex","ETHUSD",1732125756145,3.2678,3060.2,3056.9,1.36455436]
["bitfinex","ETHUSD",1732125756146,3.26808,3059.9,3056.9,1.36455436]
["bitfinex","ETHUSD",1732125756493,3.26808,3059.9,3057.1,0.60174653]
["bitfinex","ETHUSD",1732125756494,0.7965,3059.6,3057.1,0.60174653]
["bitfinex","ETHUSD",1732125756780,3.26923,3058.9,3057.1,0.60174653]
["bitfinex","ETHUSD",1732125756985,4.06496,3059.6,3057.1,0.60174653]
["bitfinex","ETHUSD",1732125756986,3.04087818,3058.8,3057.1,0.60174653]
["bitfinex","ETHUSD",1732125757187,0.04087818,3059.4,3057.2,3.14099947]
["bitfinex","ETHUSD",1732125757490,0.04087818,3059.4,3057.3,0.01]
["bitfinex","ETHUSD",1732125757491,3.0,3059.3,3057.3,0.01]
["bitfinex","ETHUSD",1732125757638,3.04086998,3059.2,3057.4,0.31509995]
["bitfinex","ETHUSD",1732125758288,3.0,3059.5,3057.4,0.31509995]
["bitfinex","ETHUSD",1732125758466,3.0,3059.1,3057.1,0.60174653]
["bitfinex","ETHUSD",1732125758681,0.04087447,3059.0,3057.2,3.14099947]
["bitfinex","ETHUSD",1732125758888,3.0,3059.3,3057.3,0.8034]
["bitfinex","ETHUSD",1732125758889,0.04087279,3059.3,3057.3,0.8034]
["bitfinex","ETHUSD",1732125759091,0.04086997,3059.4,3057.5,0.7832]
["bitfinex","ETHUSD",1732125759258,3.26873,3059.3,3057.5,0.7832]
["bitfinex","ETHUSD",1732125759457,0.04086997,3059.4,3057.5,0.7832]
["bitfinex","ETHUSD",1732125759685,0.04086997,3059.4,3057.6,0.3257]
["bitfinex","ETHUSD",1732125759883,3.30958997,3059.4,3057.6,0.7832]
["bitfinex","ETHUSD",1732125760090,0.04086997,3059.4,3057.6,0.7832]
["bitfinex","ETHUSD",1732125760271,3.26848,3059.6,3057.6,0.7832]
["bitfinex","ETHUSD",1732125760272,3.26908,3059.0,3057.6,0.7832]
["bitfinex","ETHUSD",1732125760482,3.0,3059.3,3057.6,0.7832]
["bitfinex","ETHUSD",1732125760700,3.30950946,3059.4,3057.6,0.7832]
["bitfinex","ETHUSD",1732125760910,0.04086946,3059.4,3057.6,0.7832]
["bitfinex","ETHUSD",1732125761509,3.26933,3058.8,3057.6,0.7832]
["bitfinex","ETHUSD",1732125761679,0.04087404,3058.7,3057.6,0.7832]
["bitfinex","ETHUSD",1732125761875,3.26955,3058.6,3057.6,0.7832]
["bitfinex","ETHUSD",1732125762108,0.04087778,3058.5,3057.6,0.7832]
["bitfinex","ETHUSD",1732125762521,0.04087778,3058.7,3057.6,0.7832]
["bitfinex","ETHUSD",1732125762722,3.26989,3058.2,3057.6,0.7832]
["bitfinex","ETHUSD",1732125763042,0.04088246,3058.1,3057.6,0.7832]
["bitfinex","ETHUSD",1732125763405,3.26989,3058.2,3057.6,0.7832]
["bitfinex","ETHUSD",1732125763611,0.04088239,3058.1,3057.6,0.7832]
["bitfinex","ETHUSD",1732125763791,3.26915,3058.9,3057.6,0.7832]
["bitfinex","ETHUSD",1732125763995,0.04087788,3059.1,3057.6,0.7832]
["bitfinex","ETHUSD",1732125764204,3.26904,3059.0,3057.6,0.7832]
["bitfinex","ETHUSD",1732125764446,3.31006428,3058.9,3057.6,0.7832]
["bitfinex","ETHUSD",1732125764641,3.0,3059.6,3057.6,0.7832]
["bitfinex","ETHUSD",1732125764799,4.09735,3059.8,3057.6,0.7832]
["bitfinex","ETHUSD",1732125764800,3.26861,3059.4,3057.6,0.7832]
["bitfinex","ETHUSD",1732125765147,3.30958857,3059.3,3057.6,0.7832]
["bitfinex","ETHUSD",1732125765293,3.26894,3059.1,3057.6,0.7832]
["bitfinex","ETHUSD",1732125765501,3.26926,3058.8,3057.6,0.7832]
["bitfinex","ETHUSD",1732125765699,0.04087461,3058.7,3057.6,0.7832]
["bitfinex","ETHUSD",1732125766013,3.31025461,3058.7,3057.6,0.7832]
["bitfinex","ETHUSD",1732125766222,0.04087461,3058.7,3057.6,0.7832]
["bitfinex","ETHUSD",1732125766427,3.26997,3058.2,3057.6,0.7832]
["bitfinex","ETHUSD",1732125766626,0.04087943,3058.1,3057.6,0.7832]
["bitfinex","ETHUSD",1732125766950,3.2699,3058.2,3057.6,0.7832]
["bitfinex","ETHUSD",1732125767098,3.31089916,3058.1,3057.6,0.7832]
["bitfinex","ETHUSD",1732125767439,0.04087916,3058.1,3057.6,0.7832]
["bitfinex","ETHUSD",1732125767751,3.26912,3059.0,3057.6,0.7832]
["bitfinex","ETHUSD",1732125767952,0.04087364,3059.0,3057.6,0.7832]
["bitfinex","ETHUSD",1732125768319,3.26943,3058.7,3057.6,0.7832]
["bitfinex","ETHUSD",1732125768514,0.01,3059.6,3057.6,0.7832]
["bitfinex","ETHUSD",1732125768515,0.04087541,3058.6,3057.6,0.7832]
["bitfinex","ETHUSD",1732125768699,0.04087537,3058.8,3057.6,0.7832]
["bitfinex","ETHUSD",1732125768900,0.7672,3059.8,3057.6,0.7832]
["bitfinex","ETHUSD",1732125769100,3.30922897,3059.7,3057.7,0.55]
["bitfinex","ETHUSD",1732125769403,0.04086897,3059.7,3057.7,0.55]
["bitfinex","ETHUSD",1732125769649,3.2684,3059.6,3057.7,0.55]
["bitfinex","ETHUSD",1732125769972,3.26708,3060.9,3057.7,0.55]
["bitfinex","ETHUSD",1732125769973,0.04086419,3060.2,3058.4,0.01]
["bitfinex","ETHUSD",1732125770151,0.04085265,3060.8,3058.7,0.01]
["bitfinex","ETHUSD",1732125770348,3.26733,3060.6,3058.7,0.01]
["bitfinex","ETHUSD",1732125770563,3.25970557,3060.5,3058.7,0.01]
["bitfinex","ETHUSD",1732125770759,3.25970557,3060.5,3058.8,0.55]
["bitfinex","ETHUSD",1732125770985,3.3010146,3060.4,3058.9,0.03267967]
["bitfinex","ETHUSD",1732125771158,3.26781,3060.2,3058.4,0.55]
["bitfinex","ETHUSD",1732125771486,3.26781,3060.2,3058.6,0.7609]
["bitfinex","ETHUSD",1732125771487,0.0334646,3060.1,3058.6,0.7609]
["bitfinex","ETHUSD",1732125771691,0.0334646,3060.1,3058.7,0.58268222]
["bitfinex","ETHUSD",1732125771850,0.0334646,3060.1,3058.8,0.7609]
["bitfinex","ETHUSD",1732125772188,3.3011246,3060.3,3059.0,0.7609]
["bitfinex","ETHUSD",1732125772407,0.0334646,3060.3,3059.0,0.7609]
["bitfinex","ETHUSD",1732125772566,3.26829,3059.7,3059.0,0.7609]
["bitfinex","ETHUSD",1732125772900,3.26857,3059.5,3059.0,0.7609]
["bitfinex","ETHUSD",1732125773050,3.26857,3059.5,3058.3,0.7609]
["bitfinex","ETHUSD",1732125773051,0.0334646,3059.4,3058.3,0.7609]
["bitfinex","ETHUSD",1732125774285,3.2681,3059.9,3058.3,0.7609]
["bitfinex","ETHUSD",1732125774498,0.0334646,3059.8,3058.4,0.85028973]
["bitfinex","ETHUSD",1732125774857,0.0334646,3060.0,3058.4,0.85028973]
["bitfinex","ETHUSD",1732125775097,3.26828,3059.8,3058.4,0.85028973]
["bitfinex","ETHUSD",1732125775403,3.26845,3059.6,3058.4,0.8176]
["bitfinex","ETHUSD",1732125775600,0.0334646,3059.5,3058.4,0.8176]
["bitfinex","ETHUSD",1732125776162,3.2678,3060.2,3058.7,0.8319]
["bitfinex","ETHUSD",1732125776400,4.05772,3060.8,3058.6,0.55]
["bitfinex","ETHUSD",1732125776401,3.3010546,3060.4,3058.9,0.8319]
["bitfinex","ETHUSD",1732125776702,0.0334646,3060.7,3059.2,0.55]
["bitfinex","ETHUSD",1732125776860,3.3007546,3060.7,3059.3,0.8319]
["bitfinex","ETHUSD",1732125777062,3.3007546,3060.7,3059.4,0.58268004]
["bitfinex","ETHUSD",1732125777063,0.0334646,3060.7,3059.4,0.58268004]
["bitfinex","ETHUSD",1732125777307,0.0334646,3060.9,3059.5,0.8029]
["bitfinex","ETHUSD",1732125778187,0.0334646,3061.0,3059.5,0.8029]
["bitfinex","ETHUSD",1732125778719,3.26741,3060.6,3059.5,0.8029]
["bitfinex","ETHUSD",1732125779017,0.0334646,3060.5,3059.5,0.8029]
["bitfinex","ETHUSD",1732125780023,3.26755,3060.4,3059.5,0.8029]
["bitfinex","ETHUSD",1732125780230,3.26653,3061.4,3059.5,0.8029]
["bitfinex","ETHUSD",1732125780231,3.3011146,3060.3,3059.5,0.8029]
["bitfinex","ETHUSD",1732125780394,3.2684,3059.6,3059.5,0.8029]
["bitfinex","ETHUSD",1732125780726,3.2684,3059.6,3057.8,0.03268201]
["bitfinex","ETHUSD",1732125780727,0.0334646,3059.6,3058.7,0.8168]
["bitfinex","ETHUSD",1732125780943,3.26868,3059.4,3058.7,0.7872]
["bitfinex","ETHUSD",1732125781093,3.3019246,3059.6,3058.7,0.7872]
["bitfinex","ETHUSD",1732125781094,0.0334646,3059.3,3058.7,0.7872]
["bitfinex","ETHUSD",1732125781300,0.0334646,3059.5,3058.7,0.7872]
["bitfinex","ETHUSD",1732125781726,0.0334646,3060.1,3058.7,0.7872]
["bitfinex","ETHUSD",1732125781930,0.0334646,3060.1,3058.8,0.0326867]
["bitfinex","ETHUSD",1732125782136,0.0334646,3060.1,3058.2,0.04268395]
["bitfinex","ETHUSD",1732125782447,0.0334646,3060.1,3058.3,0.01]
["bitfinex","ETHUSD",1732125782655,0.8048,3060.8,3058.3,0.01]
["bitfinex","ETHUSD",1732125782656,0.0334646,3060.5,3058.5,0.55]
["bitfinex","ETHUSD",1732125782795,0.0334646,3060.5,3058.7,0.55]
["bitfinex","ETHUSD",1732125782994,0.0334646,3060.5,3058.9,0.55]
["bitfinex","ETHUSD",1732125783193,0.0334646,3060.5,3059.1,0.55]
["bitfinex","ETHUSD",1732125783422,3.26709,3060.9,3059.2,0.03267961]
["bitfinex","ETHUSD",1732125783423,0.0334646,3060.8,3059.2,0.03267961]
["bitfinex","ETHUSD",1732125783607,0.0334646,3060.8,3059.3,0.55]
["bitfinex","ETHUSD",1732125783812,0.0334646,3061.2,3059.5,0.55]
["bitfinex","ETHUSD",1732125784037,0.0334646,3061.3,3059.8,0.7694]
["bitfinex","ETHUSD",1732125784241,3.2997346,3061.6,3060.0,0.7694]
["bitfinex","ETHUSD",1732125784401,3.26704,3060.9,3060.2,0.7694]
["bitfinex","ETHUSD",1732125784639,3.26704,3060.9,3059.7,0.7694]
["bitfinex","ETHUSD",1732125784640,3.26765,3060.3,3059.7,0.7694]
["bitfinex","ETHUSD",1732125784968,0.0334646,3060.2,3059.7,0.7694]
["bitfinex","ETHUSD",1732125785185,3.3007946,3060.6,3059.7,0.7694]
["bitfinex","ETHUSD",1732125785327,3.26744,3060.5,3059.7,0.7694]
["bitfinex","ETHUSD",1732125785530,0.7711,3061.4,3059.7,0.7694]
["bitfinex","ETHUSD",1732125785531,0.0334646,3060.4,3059.7,0.7694]
["bitfinex","ETHUSD",1732125785848,3.26773,3060.3,3059.7,0.7694]
["bitfinex","ETHUSD",1732125786066,0.0334646,3060.2,3059.7,0.7694]
["bitfinex","ETHUSD",1732125786563,0.7611,3061.4,3059.7,0.7694]
["bitfinex","ETHUSD",1732125786763,3.26697,3061.0,3059.7,0.7694]
["bitfinex","ETHUSD",1732125786974,0.0334646,3061.2,3059.8,0.58267568]
["bitfinex","ETHUSD",1732125787130,0.0334646,3061.2,3060.0,0.55]
["bitfinex","ETHUSD",1732125787323,3.2998046,3061.6,3060.2,0.55]
["bitfinex","ETHUSD",1732125787527,3.26637,3061.5,3060.3,0.7936]
["bitfinex","ETHUSD",1732125787721,3.2672,3060.8,3060.3,0.7936]
["bitfinex","ETHUSD",1732125788027,0.0334646,3060.7,3059.1,3.0]
["bitfinex","ETHUSD",1732125788226,0.0334646,3060.7,3059.2,0.7529]
["bitfinex","ETHUSD",1732125788456,0.0334646,3060.7,3059.3,0.03268053]
["bitfinex","ETHUSD",1732125788657,0.0334646,3060.9,3059.4,0.7529]
["bitfinex","ETHUSD",1732125788840,0.0334646,3060.9,3058.9,0.03267889]
["bitfinex","ETHUSD",1732125788841,0.0334646,3060.9,3059.6,0.7529]
["bitfinex","ETHUSD",1732125789179,3.3004746,3060.9,3059.6,0.7529]
["bitfinex","ETHUSD",1732125789656,3.26773,3060.3,3059.6,0.7529]
["bitfinex","ETHUSD",1732125789858,0.0334646,3060.2,3059.6,0.7529]
["bitfinex","ETHUSD",1732125790168,0.0334646,3060.2,3058.3,0.01]
["bitfinex","ETHUSD",1732125790169,0.0334646,3061.2,3059.7,0.811582]
["bitfinex","ETHUSD",1732125790375,0.7816,3061.9,3059.7,0.811582]
["bitfinex","ETHUSD",1732125790376,3.26643,3061.5,3059.7,0.811582]
["bitfinex","ETHUSD",1732125790524,0.0334646,3061.4,3059.7,0.811582]
["bitfinex","ETHUSD",1732125790868,0.0334646,3061.6,3059.9,0.55]
["bitfinex","ETHUSD",1732125791169,0.0334646,3061.6,3060.2,0.8058]
["bitfinex","ETHUSD",1732125791474,3.26576,3062.1,3060.4,0.8058]
["bitfinex","ETHUSD",1732125791475,3.26591,3062.0,3060.4,0.8058]
["bitfinex","ETHUSD",1732125791640,3.2492246,3062.1,3060.5,0.55]
["bitfinex","ETHUSD",1732125791844,3.26555,3062.3,3060.6,0.81386497]
["bitfinex","ETHUSD",1732125792030,3.26539,3062.5,3060.7,0.55]
["bitfinex","ETHUSD",1732125792371,3.26502,3062.8,3061.0,0.7505]
["bitfinex","ETHUSD",1732125792584,10.4783,3063.3,3061.0,0.7505]
["bitfinex","ETHUSD",1732125792585,3.2645,3063.3,3061.2,0.7505]
["bitfinex","ETHUSD",1732125792871,3.60469586,3063.5,3061.5,0.55]
["bitfinex","ETHUSD",1732125793069,3.26441,3063.4,3061.7,0.55]
["bitfinex","ETHUSD",1732125793286,0.7543,3063.7,3062.0,0.7505]
["bitfinex","ETHUSD",1732125793287,3.26402,3063.7,3062.0,0.7505]
["bitfinex","ETHUSD",1732125793569,3.26455,3063.3,3062.0,0.7505]
["bitfinex","ETHUSD",1732125793773,3.26402,3063.7,3062.0,0.7505]
["bitfinex","ETHUSD",1732125793774,3.26406,3063.7,3062.0,0.7505]
["bitfinex","ETHUSD",1732125794182,3.26445,3063.3,3062.0,0.7505]
["bitfinex","ETHUSD",1732125794474,3.26468,3063.1,3062.0,0.7505]
["bitfinex","ETHUSD",1732125794684,0.7543,3064.1,3062.0,0.7505]
["bitfinex","ETHUSD",1732125794685,0.01,3063.5,3062.0,0.7505]
["bitfinex","ETHUSD",1732125794827,3.2655,3062.4,3062.0,0.7505]
["bitfinex","ETHUSD",1732125795027,3.26493,3062.9,3062.0,0.7505]
["bitfinex","ETHUSD",1732125795282,3.26516,3062.7,3062.0,0.7505]
["bitfinex","ETHUSD",1732125795555,12.22451,3063.3,3062.0,0.7505]
["bitfinex","ETHUSD",1732125795556,8.96,3063.3,3062.0,0.7505]
["bitfinex","ETHUSD",1732125795765,0.8164,3063.4,3062.0,0.7505]
["bitfinex","ETHUSD",1732125795766,3.0,3063.0,3062.0,0.7505]
["bitfinex","ETHUSD",1732125796071,3.26552,3062.3,3062.0,0.7505]
["bitfinex","ETHUSD",1732125796271,3.26512,3062.7,3062.0,0.7505]
["bitfinex","ETHUSD",1732125796571,3.26498,3062.9,3062.0,0.7505]
["bitfinex","ETHUSD",1732125796784,3.26471,3063.1,3062.0,0.7505]
["bitfinex","ETHUSD",1732125797273,3.26424,3063.5,3062.0,0.7505]
["bitfinex","ETHUSD",1732125797427,0.7733,3063.7,3062.0,0.7505]
["bitfinex","ETHUSD",1732125797628,4.03737,3063.7,3062.0,0.7505]
["bitfinex","ETHUSD",1732125797837,0.01,3064.2,3062.0,0.7505]
["bitfinex","ETHUSD",1732125797838,3.26435,3063.4,3062.0,0.7505]
["bitfinex","ETHUSD",1732125798067,3.26445,3063.3,3062.0,0.7505]
["bitfinex","ETHUSD",1732125798279,3.2643,3063.5,3062.0,0.7505]
["bitfinex","ETHUSD",1732125798425,0.01,3063.9,3062.0,0.7505]
["bitfinex","ETHUSD",1732125798426,3.2649,3062.9,3062.0,0.7505]
["bitfinex","ETHUSD",1732125798965,3.2648,3063.0,3062.0,0.7505]
["bitfinex","ETHUSD",1732125799129,3.26494,3062.9,3062.0,0.7505]
["bitfinex","ETHUSD",1732125799472,3.26429,3063.5,3062.0,0.7505]
["bitfinex","ETHUSD",1732125799473,3.26548,3062.4,3062.0,0.7505]
["bitfinex","ETHUSD",1732125799684,0.01,3063.5,3062.0,0.7505]
["bitfinex","ETHUSD",1732125799685,8.96,3063.4,3062.0,0.7505]
["bitfinex","ETHUSD",1732125799898,3.26456,3063.2,3062.0,0.7505]
["bitfinex","ETHUSD",1732125800372,3.0,3063.7,3062.0,0.7505]
["bitfinex","ETHUSD",1732125800574,3.26478,3063.0,3062.0,0.7505]
["bitfinex","ETHUSD",1732125800727,3.26459,3063.2,3062.0,0.7505]
["bitfinex","ETHUSD",1732125800928,3.26437,3063.4,3062.0,0.7505]
["bitfinex","ETHUSD",1732125801230,3.0,3063.7,3062.0,0.7505]
["bitfinex","ETHUSD",1732125801231,3.26486,3063.0,3062.0,0.7505]
["bitfinex","ETHUSD",1732125801484,3.26492,3062.9,3062.0,0.7505]
["bitfinex","ETHUSD",1732125801777,3.26458,3063.2,3062.0,0.7505]
["bitfinex","ETHUSD",1732125802124,0.01,3063.9,3062.0,0.7505]
["bitfinex","ETHUSD",1732125802330,3.26487,3063.0,3062.0,0.7505]
["bitfinex","ETHUSD",1732125802532,3.26494,3062.9,3062.0,0.7505]
["bitfinex","ETHUSD",1732125802827,3.26428,3063.5,3062.0,0.7505]
["bitfinex","ETHUSD",1732125803066,3.26486,3063.0,3062.0,0.7505]
["bitfinex","ETHUSD",1732125803269,3.0,3063.5,3062.0,0.7505]
["bitfinex","ETHUSD",1732125803514,3.26518,3062.7,3062.0,0.7505]
["bitfinex","ETHUSD",1732125804062,8.96,3063.4,3062.0,0.7505]
["bitfinex","ETHUSD",1732125804267,0.01,3063.5,3062.0,0.7505]
["bitfinex","ETHUSD",1732125804502,3.26494,3062.9,3062.0,0.7505]
["bitfinex","ETHUSD",1732125804706,3.26472,3063.1,3062.0,0.7505]
["bitfinex","ETHUSD",1732125804891,3.26439,3063.4,3062.0,0.7505]
["bitfinex","ETHUSD",1732125805203,3.26417,3063.6,3062.0,0.7505]
["bitfinex","ETHUSD",1732125806162,3.26417,3063.6,3062.2,0.8024]
["bitfinex","ETHUSD",1732125806716,3.26425,3063.5,3062.2,0.8024]
["bitfinex","ETHUSD",1732125807307,3.26414,3063.6,3062.2,0.8024]
["bitfinex","ETHUSD",1732125807916,8.96,3064.1,3062.2,0.8024]
["bitfinex","ETHUSD",1732125807917,3.26446,3063.3,3062.2,0.8024]
["bitfinex","ETHUSD",1732125808214,6.52899,3063.3,3062.2,0.8024]
["bitfinex","ETHUSD",1732125808389,3.26446,3063.3,3062.2,0.8024]
["bitfinex","ETHUSD",1732125808598,3.26465,3063.2,3062.2,0.8024]
["bitfinex","ETHUSD",1732125808812,8.96,3064.0,3062.2,0.8024]
["bitfinex","ETHUSD",1732125808968,12.22377,3064.0,3062.2,0.8024]
["bitfinex","ETHUSD",1732125809291,3.26419,3063.6,3062.2,0.8024]
["bitfinex","ETHUSD",1732125810066,3.26421,3063.6,3062.2,0.8024]
["bitfinex","ETHUSD",1732125810501,3.0,3064.1,3062.2,0.8024]
["bitfinex","ETHUSD",1732125810674,3.26484,3063.0,3062.2,0.8024]
["bitfinex","ETHUSD",1732125810882,3.26459,3063.2,3062.2,0.8024]
["bitfinex","ETHUSD",1732125811069,6.52826,3063.6,3062.2,0.8024]
["bitfinex","ETHUSD",1732125811269,3.26465,3063.2,3062.2,0.8024]
["bitfinex","ETHUSD",1732125811914,3.26461,3063.2,3062.2,0.8024]
["bitfinex","ETHUSD",1732125812269,3.26465,3063.2,3062.2,0.8024]
["bitfinex","ETHUSD",1732125812685,3.0,3063.7,3062.3,0.03265289]
["bitfinex","ETHUSD",1732125812887,3.26402,3063.7,3062.3,0.85455066]
["bitfinex","ETHUSD",1732125813090,3.26427,3063.5,3062.3,0.85455066]
["bitfinex","ETHUSD",1732125813307,3.26413,3063.6,3062.3,0.85455066]
["bitfinex","ETHUSD",1732125813509,3.26367,3064.1,3062.3,0.85455066]
["bitfinex","ETHUSD",1732125813727,3.26367,3064.1,3062.3,0.8219]
["bitfinex","ETHUSD",1732125813728,3.2643,3063.5,3062.3,0.8219]
["bitfinex","ETHUSD",1732125814589,3.26465,3063.2,3062.3,0.8219]
["bitfinex","ETHUSD",1732125814810,3.26463,3063.2,3062.3,0.8219]
["bitfinex","ETHUSD",1732125815011,6.52927,3063.2,3062.3,0.8219]
["bitfinex","ETHUSD",1732125815172,3.26482,3063.0,3062.3,0.8219]
["bitfinex","ETHUSD",1732125815629,3.26424,3063.5,3062.3,0.8219]
["bitfinex","ETHUSD",1732125815774,3.26488,3062.9,3062.3,0.8219]
["bitfinex","ETHUSD",1732125816270,3.0,3063.6,3062.3,0.8219]
["bitfinex","ETHUSD",1732125816479,3.26541,3062.4,3062.3,0.8219]
["bitfinex","ETHUSD",1732125816906,3.26556,3062.3,3060.6,0.7518]
["bitfinex","ETHUSD",1732125817233,3.26535,3062.5,3060.7,0.78446172]
["bitfinex","ETHUSD",1732125817522,3.26491,3062.9,3061.0,0.01]
["bitfinex","ETHUSD",1732125817690,3.26491,3062.9,3061.1,0.7518]
["bitfinex","ETHUSD",1732125817888,0.7622,3063.7,3061.2,0.78445331]
["bitfinex","ETHUSD",1732125818074,3.26453,3063.3,3061.2,0.78445331]
["bitfinex","ETHUSD",1732125818273,3.26465,3063.2,3061.2,0.78445331]
["bitfinex","ETHUSD",1732125818503,3.26489,3062.9,3061.2,0.78445331]
["bitfinex","ETHUSD",1732125818705,3.26489,3062.9,3061.3,0.7546]
["bitfinex","ETHUSD",1732125819013,3.26489,3062.9,3061.0,3.3357]
["bitfinex","ETHUSD",1732125819014,3.26489,3062.9,3061.4,0.7958563]
["bitfinex","ETHUSD",1732125819310,3.26469,3063.1,3061.6,0.7632]
["bitfinex","ETHUSD",1732125819520,6.52924,3063.2,3061.8,0.7632]
["bitfinex","ETHUSD",1732125819725,3.26473,3063.1,3061.8,0.7632]
["bitfinex","ETHUSD",1732125820016,3.26458,3063.2,3061.8,0.7632]
["bitfinex","ETHUSD",1732125820313,3.26441,3063.4,3061.8,0.7632]
["bitfinex","ETHUSD",1732125820518,3.26415,3063.6,3061.8,0.7632]
["bitfinex","ETHUSD",1732125820672,3.26415,3063.6,3062.0,0.8003]
["bitfinex","ETHUSD",1732125820875,3.26415,3063.6,3062.2,0.8003]
["bitfinex","ETHUSD",1732125821173,0.8016,3064.1,3062.2,0.8003]
["bitfinex","ETHUSD",1732125821174,3.2637,3064.0,3062.2,0.8003]
["bitfinex","ETHUSD",1732125821408,3.26445,3063.4,3062.2,0.8003]
["bitfinex","ETHUSD",1732125821715,3.26417,3063.6,3062.2,0.8003]
["bitfinex","ETHUSD",1732125821925,3.26451,3063.3,3062.2,0.8003]
["bitfinex","ETHUSD",1732125822073,3.2643,3063.5,3062.2,0.8003]
["bitfinex","ETHUSD",1732125822275,3.26428,3063.5,3062.2,0.8003]
["bitfinex","ETHUSD",1732125822469,3.26409,3063.7,3062.2,0.8003]
["bitfinex","ETHUSD",1732125822470,3.0,3063.6,3062.2,0.8003]
["bitfinex","ETHUSD",1732125822709,3.26381,3063.9,3062.2,0.8003]
["bitfinex","ETHUSD",1732125823000,3.0,3064.0,3062.2,0.8003]
["bitfinex","ETHUSD",1732125823001,3.0,3063.4,3062.2,0.8003]
["bitfinex","ETHUSD",1732125823312,6.26434,3063.4,3062.2,0.8003]
["bitfinex","ETHUSD",1732125823614,3.0,3063.4,3062.2,0.8003]
["bitfinex","ETHUSD",1732125824200,0.8016,3064.1,3062.2,0.8003]
["bitfinex","ETHUSD",1732125824201,4.06523,3064.1,3062.2,0.8003]
["bitfinex","ETHUSD",1732125824408,6.26461,3063.2,3062.2,0.8003]
["bitfinex","ETHUSD",1732125824670,3.0,3063.2,3062.2,0.8003]
["bitfinex","ETHUSD",1732125824909,3.0,3063.4,3061.2,0.02]
["bitfinex","ETHUSD",1732125824910,3.0,3063.4,3062.3,0.0326511]
["bitfinex","ETHUSD",1732125825113,3.0,3063.6,3062.3,0.8293]
["bitfinex","ETHUSD",1732125825421,3.26387,3063.9,3062.5,0.8246]
["bitfinex","ETHUSD",1732125825582,3.26387,3063.9,3062.4,0.58264833]
["bitfinex","ETHUSD",1732125825583,3.26364,3064.1,3062.6,0.85724536]
["bitfinex","ETHUSD",1732125825786,0.8098,3064.5,3062.8,0.8246]
["bitfinex","ETHUSD",1732125825787,4.32628079,3064.5,3062.8,0.8246]
["bitfinex","ETHUSD",1732125826124,4.32628079,3064.5,3062.8,1.02542704]
["bitfinex","ETHUSD",1732125826125,3.49698079,3064.5,3062.8,1.02542704]
["bitfinex","ETHUSD",1732125826271,3.49698079,3064.5,3063.0,0.8332]
["bitfinex","ETHUSD",1732125826272,3.26334,3064.4,3063.0,0.8332]
["bitfinex","ETHUSD",1732125826612,8.96,3064.7,3063.0,0.8332]
["bitfinex","ETHUSD",1732125826613,3.2637,3064.1,3063.0,0.8332]
["bitfinex","ETHUSD",1732125826796,8.96,3064.7,3063.0,0.8332]
["bitfinex","ETHUSD",1732125826797,3.26348,3064.3,3063.0,0.8332]
["bitfinex","ETHUSD",1732125826999,3.26326,3064.5,3063.0,0.8332]
["bitfinex","ETHUSD",1732125827220,3.0,3064.3,3063.0,0.8332]
["bitfinex","ETHUSD",1732125827570,6.2634,3064.3,3063.0,0.8332]
["bitfinex","ETHUSD",1732125828079,3.0,3064.3,3063.0,0.8332]
["bitfinex","ETHUSD",1732125828379,9.18995253,3064.7,3063.0,0.8332]
["bitfinex","ETHUSD",1732125828380,3.0,3064.5,3063.0,0.8332]
["bitfinex","ETHUSD",1732125829033,9.18995253,3064.7,3063.0,0.8332]
["bitfinex","ETHUSD",1732125829034,3.26334,3064.4,3063.0,0.8332]
["bitfinex","ETHUSD",1732125829312,3.26335,3064.4,3063.0,0.8332]
["bitfinex","ETHUSD",1732125829712,12.57259159,3065.3,3061.9,3.3257]
["bitfinex","ETHUSD",1732125829713,0.34022159,3065.3,3063.5,0.01]
["bitfinex","ETHUSD",1732125829913,3.26163,3066.0,3064.1,0.8299]
["bitfinex","ETHUSD",1732125830112,0.01,3066.9,3064.3,0.55]
["bitfinex","ETHUSD",1732125830113,10.11293885,3066.6,3064.3,0.55]
["bitfinex","ETHUSD",1732125830312,10.11293885,3066.6,3064.7,0.7531]
["bitfinex","ETHUSD",1732125830313,3.60113885,3066.6,3064.7,0.7531]
["bitfinex","ETHUSD",1732125830570,3.261,3066.6,3064.9,0.7531]
["bitfinex","ETHUSD",1732125830715,0.23382119,3066.7,3065.0,0.03261911]
["bitfinex","ETHUSD",1732125830919,3.49472119,3066.7,3065.1,0.752]
["bitfinex","ETHUSD",1732125831225,3.26069,3066.9,3065.2,0.78461909]
["bitfinex","ETHUSD",1732125831568,3.26069,3066.9,3065.3,0.55]
["bitfinex","ETHUSD",1732125831768,3.26069,3066.9,3065.4,0.752]
["bitfinex","ETHUSD",1732125832063,2.062244,3067.4,3065.6,0.752]
["bitfinex","ETHUSD",1732125832360,3.26041,3067.1,3065.6,0.752]
["bitfinex","ETHUSD",1732125832511,0.759,3067.4,3065.6,0.752]
["bitfinex","ETHUSD",1732125832711,3.26054,3067.0,3065.6,0.752]
["bitfinex","ETHUSD",1732125832973,3.26139,3066.2,3065.6,0.752]
["bitfinex","ETHUSD",1732125833115,3.26165,3066.0,3065.6,0.752]
["bitfinex","ETHUSD",1732125833433,6.26133,3066.3,3065.6,0.752]
["bitfinex","ETHUSD",1732125833622,3.26145,3066.2,3065.6,0.752]
["bitfinex","ETHUSD",1732125833850,3.0,3066.1,3065.6,0.752]
["bitfinex","ETHUSD",1732125834463,3.0,3066.0,3065.6,0.752]
["bitfinex","ETHUSD",1732125835215,3.0,3066.2,3065.6,0.752]
["bitfinex","ETHUSD",1732125835820,3.0,3066.3,3065.6,0.752]
["bitfinex","ETHUSD",1732125836017,3.26136,3066.2,3065.6,0.752]
["bitfinex","ETHUSD",1732125836338,3.0,3066.3,3065.6,0.752]
["bitfinex","ETHUSD",1732125837129,8.96,3066.4,3065.6,0.752]
["bitfinex","ETHUSD",1732125837372,0.23343687,3067.0,3065.6,0.752]
["bitfinex","ETHUSD",1732125837373,6.49395687,3067.0,3065.6,0.752]
["bitfinex","ETHUSD",1732125837691,6.26052,3067.0,3065.6,0.752]
["bitfinex","ETHUSD",1732125837909,3.26052,3067.0,3065.6,0.752]
["bitfinex","ETHUSD",1732125838374,0.23300319,3067.4,3065.6,0.752]
["bitfinex","ETHUSD",1732125838576,3.26038,3067.2,3065.6,0.752]
["bitfinex","ETHUSD",1732125839002,3.26012,3067.4,3065.8,0.7994]
["bitfinex","ETHUSD",1732125839152,3.2603,3067.2,3065.8,0.7994]
["bitfinex","ETHUSD",1732125839553,3.2601,3067.4,3065.8,0.7994]
["bitfinex","ETHUSD",1732125840010,3.59981203,3067.6,3066.0,0.7994]
["bitfinex","ETHUSD",1732125840151,0.7994,3067.8,3066.1,0.03260864]
["bitfinex","ETHUSD",1732125840152,3.25979,3067.7,3066.1,0.03260864]
["bitfinex","ETHUSD",1732125840353,3.2597,3067.8,3066.1,0.03260864]
["bitfinex","ETHUSD",1732125840354,3.2597,3067.8,3066.2,0.7994]
["bitfinex","ETHUSD",1732125840603,3.2597,3067.8,3066.4,0.7523]
["bitfinex","ETHUSD",1732125840804,3.25934,3068.1,3066.4,0.7523]
["bitfinex","ETHUSD",1732125841096,3.26037,3067.2,3066.4,0.7523]
["bitfinex","ETHUSD",1732125841311,3.26059,3067.0,3066.4,0.7523]
["bitfinex","ETHUSD",1732125841599,3.26043,3067.1,3066.4,0.7523]
["bitfinex","ETHUSD",1732125841956,3.0,3067.2,3066.4,0.7523]
["bitfinex","ETHUSD",1732125842196,3.0,3067.5,3066.4,0.7523]
["bitfinex","ETHUSD",1732125842421,3.25963,3067.9,3066.5,0.7874]
["bitfinex","ETHUSD",1732125842691,0.56417713,3068.3,3066.5,0.7874]
["bitfinex","ETHUSD",1732125842903,1.35157713,3068.3,3066.5,0.7874]
["bitfinex","ETHUSD",1732125843059,3.25942,3068.1,3066.5,0.7874]
["bitfinex","ETHUSD",1732125843255,3.25945,3068.0,3066.6,0.58260312]
["bitfinex","ETHUSD",1732125843457,3.25956,3067.9,3066.7,0.7957]
["bitfinex","ETHUSD",1732125843895,0.1403862,3068.5,3066.7,0.7957]
["bitfinex","ETHUSD",1732125844100,3.25902,3068.4,3066.7,0.7957]
["bitfinex","ETHUSD",1732125844402,0.1403862,3068.5,3066.7,0.7957]
["bitfinex","ETHUSD",1732125844403,3.25994,3067.6,3066.7,0.7957]
["bitfinex","ETHUSD",1732125844554,3.0,3067.5,3066.7,0.7957]
["bitfinex","ETHUSD",1732125844968,6.25995,3067.6,3066.7,0.7957]
["bitfinex","ETHUSD",1732125845192,3.2599,3067.6,3066.7,0.7957]
["bitfinex","ETHUSD",1732125845413,0.1403862,3068.5,3066.7,0.7957]
["bitfinex","ETHUSD",1732125845414,3.26019,3067.4,3066.7,0.7957]
["bitfinex","ETHUSD",1732125845724,3.26034,3067.2,3066.7,0.7957]
["bitfinex","ETHUSD",1732125845902,3.26024,3067.3,3066.7,0.7957]
["bitfinex","ETHUSD",1732125846273,3.0,3067.6,3066.7,0.7957]
["bitfinex","ETHUSD",1732125846515,3.0,3067.9,3066.7,0.7957]
["bitfinex","ETHUSD",1732125846711,6.25983,3067.7,3066.7,0.7957]
["bitfinex","ETHUSD",1732125846916,3.9206862,3068.5,3066.7,0.7957]
["bitfinex","ETHUSD",1732125847213,3.0,3068.0,3066.7,0.7957]
["bitfinex","ETHUSD",1732125847425,6.25946,3068.0,3066.7,0.7957]
["bitfinex","ETHUSD",1732125848217,3.0,3068.1,3066.7,0.7957]
["bitfinex","ETHUSD",1732125848615,3.0,3067.9,3066.7,0.7957]
["bitfinex","ETHUSD",1732125848823,3.3993362,3068.5,3066.2,3.03260073]
["bitfinex","ETHUSD",1732125848824,3.1403862,3068.5,3066.9,0.8088]
["bitfinex","ETHUSD",1732125849116,3.0,3068.2,3066.9,0.8088]
["bitfinex","ETHUSD",1732125849341,3.25983,3067.7,3066.9,0.8088]
["bitfinex","ETHUSD",1732125849615,3.25964,3067.9,3066.9,0.8088]
["bitfinex","ETHUSD",1732125850319,3.0,3068.3,3066.9,0.8088]
["bitfinex","ETHUSD",1732125850490,3.25987,3067.6,3066.9,0.8088]
["bitfinex","ETHUSD",1732125850681,3.0,3068.1,3066.9,0.8088]
["bitfinex","ETHUSD",1732125851019,0.37948026,3068.5,3066.9,0.8088]
["bitfinex","ETHUSD",1732125851020,3.0,3068.4,3066.9,0.8088]
["bitfinex","ETHUSD",1732125851220,3.2593,3068.2,3066.9,0.8088]
["bitfinex","ETHUSD",1732125851379,3.2593,3068.2,3066.1,0.01]
["bitfinex","ETHUSD",1732125851380,3.25906,3068.4,3067.1,0.7743]
["bitfinex","ETHUSD",1732125851720,0.1403862,3068.5,3067.3,0.7743]
["bitfinex","ETHUSD",1732125851900,0.1403862,3068.5,3067.2,3.0325979]
["bitfinex","ETHUSD",1732125851901,0.1403862,3068.5,3067.5,0.7743]
["bitfinex","ETHUSD",1732125852531,3.25933,3068.2,3067.5,0.7743]
["bitfinex","ETHUSD",1732125852934,3.25906,3068.4,3067.5,0.7743]
["bitfinex","ETHUSD",1732125853458,0.1403862,3068.5,3067.5,0.7743]
["bitfinex","ETHUSD",1732125853951,0.1403862,3068.5,3067.6,0.55]
["bitfinex","ETHUSD",1732125854120,0.1403862,3068.5,3067.7,0.7652]
["bitfinex","ETHUSD",1732125854321,0.1403862,3068.5,3067.9,0.7652]
["bitfinex","ETHUSD",1732125854637,0.1403862,3068.5,3067.3,0.30325946]
["bitfinex","ETHUSD",1732125854847,3.25928,3068.2,3067.2,0.7652]
["bitfinex","ETHUSD",1732125855940,3.8299,3068.4,3067.2,0.7652]
["bitfinex","ETHUSD",1732125856266,3.25927,3068.2,3067.2,0.7652]
["bitfinex","ETHUSD",1732125856552,3.2591,3068.4,3067.2,0.7652]
["bitfinex","ETHUSD",1732125856759,3.2591,3068.4,3066.5,0.01]
["bitfinex","ETHUSD",1732125856760,0.1403862,3068.5,3066.6,0.8005]
["bitfinex","ETHUSD",1732125856926,0.1403862,3068.5,3066.8,0.8005]
["bitfinex","ETHUSD",1732125857128,0.1403862,3068.5,3067.0,0.8005]
["bitfinex","ETHUSD",1732125857328,0.1403862,3068.5,3066.6,0.01]
["bitfinex","ETHUSD",1732125857329,0.1403862,3068.5,3067.3,0.8005]
["bitfinex","ETHUSD",1732125857512,0.1403862,3068.5,3067.4,0.55]
["bitfinex","ETHUSD",1732125857711,0.1403862,3068.5,3067.5,0.8005]
["bitfinex","ETHUSD",1732125857949,3.25939,3068.1,3067.5,0.8005]
["bitfinex","ETHUSD",1732125858264,3.25908,3068.4,3067.5,0.8005]
["bitfinex","ETHUSD",1732125858560,0.1403862,3068.5,3066.5,0.01]
["bitfinex","ETHUSD",1732125858561,0.1403862,3068.5,3067.7,0.7916]
["bitfinex","ETHUSD",1732125859643,3.3993062,3068.5,3067.7,0.7916]
["bitfinex","ETHUSD",1732125859880,0.1403862,3068.5,3067.7,0.7916]
["bitfinex","ETHUSD",1732125860629,0.1403862,3068.5,3067.8,1.3764]
["bitfinex","ETHUSD",1732125860844,0.1403862,3068.5,3067.8,0.8264]
["bitfinex","ETHUSD",1732125861013,0.1403862,3068.5,3067.9,0.55]
["bitfinex","ETHUSD",1732125861351,0.1403862,3068.5,3067.6,3.0]
["bitfinex","ETHUSD",1732125861352,3.3993862,3068.5,3068.1,0.8264]
["bitfinex","ETHUSD",1732125861513,0.1403862,3068.5,3068.1,0.8264]
["bitfinex","ETHUSD",1732125862426,0.1403862,3068.5,3068.3,0.7609]
["bitfinex","ETHUSD",1732125863124,3.2587,3068.8,3068.3,0.7609]
["bitfinex","ETHUSD",1732125863455,3.25902,3068.4,3068.3,0.7609]
["bitfinex","ETHUSD",1732125863656,3.25902,3068.4,3065.9,0.35829143]
["bitfinex","ETHUSD",1732125863657,3.25954,3068.0,3067.9,0.7609]
["bitfinex","ETHUSD",1732125864562,3.25957,3067.9,3066.6,0.8222]
["bitfinex","ETHUSD",1732125864920,3.25957,3067.9,3066.7,0.03260305]
["bitfinex","ETHUSD",1732125865120,3.25957,3067.9,3066.7,0.8222]
["bitfinex","ETHUSD",1732125865319,3.2594,3068.1,3066.7,0.8222]
["bitfinex","ETHUSD",1732125865553,12.21873,3068.7,3066.9,1.3722]
["bitfinex","ETHUSD",1732125865757,12.21873,3068.7,3066.6,0.01]
["bitfinex","ETHUSD",1732125865758,3.25873,3068.7,3067.4,0.7874]
["bitfinex","ETHUSD",1732125865962,3.25873,3068.7,3067.6,0.7874]
["bitfinex","ETHUSD",1732125865963,3.25883,3068.6,3067.6,0.7874]
["bitfinex","ETHUSD",1732125866126,3.25873,3068.7,3067.6,0.7874]
["bitfinex","ETHUSD",1732125866724,3.48573411,3069.3,3067.9,0.55]
["bitfinex","ETHUSD",1732125866725,3.25854,3068.9,3067.9,0.55]
["bitfinex","ETHUSD",1732125866925,3.25833,3069.1,3068.1,0.55]
["bitfinex","ETHUSD",1732125867218,3.25859,3068.9,3068.2,0.7874]
["bitfinex","ETHUSD",1732125867423,3.25881,3068.6,3068.2,0.7874]
["bitfinex","ETHUSD",1732125867718,3.2591,3068.4,3068.2,0.7874]
["bitfinex","ETHUSD",1732125867917,4.01107,3069.3,3068.2,0.7874]
["bitfinex","ETHUSD",1732125867918,6.51777,3068.6,3068.2,0.7874]
["bitfinex","ETHUSD",1732125868128,3.25894,3068.5,3068.2,0.7874]
["bitfinex","ETHUSD",1732125868522,3.25886,3068.6,3068.2,0.7874]
["bitfinex","ETHUSD",1732125868958,3.25903,3068.4,3068.2,0.7874]
["bitfinex","ETHUSD",1732125869259,3.25913,3068.3,3068.2,0.7874]
["bitfinex","ETHUSD",1732125870058,3.25911,3068.4,3068.2,0.7874]
["bitfinex","ETHUSD",1732125870241,3.25913,3068.3,3068.2,0.7874]
["bitfinex","ETHUSD",1732125870440,3.25911,3068.4,3068.2,0.7874]
["bitfinex","ETHUSD",1732125870966,3.25885,3068.6,3068.2,0.7874]
["bitfinex","ETHUSD",1732125871184,3.25909,3068.4,3068.2,0.7874]
["bitfinex","ETHUSD",1732125872177,3.25893,3068.5,3068.2,0.7874]
["bitfinex","ETHUSD",1732125872393,6.51751,3068.7,3068.2,0.7874]
["bitfinex","ETHUSD",1732125872541,3.25881,3068.6,3068.2,0.7874]
["bitfinex","ETHUSD",1732125873153,3.25894,3068.5,3068.2,0.7874]
["bitfinex","ETHUSD",1732125873392,3.25835,3069.1,3068.4,0.7513]
["bitfinex","ETHUSD",1732125873680,3.25812,3069.3,3068.4,0.7513]
["bitfinex","ETHUSD",1732125874051,3.25815,3069.3,3068.4,0.7513]
["bitfinex","ETHUSD",1732125874436,3.25827,3069.2,3068.4,0.7513]
["bitfinex","ETHUSD",1732125874636,4.00897,3069.7,3068.5,0.55]
["bitfinex","ETHUSD",1732125874637,3.25796,3069.4,3068.5,0.55]
["bitfinex","ETHUSD",1732125874876,3.25779,3069.6,3068.7,0.55]
["bitfinex","ETHUSD",1732125875120,0.7513,3069.7,3068.8,0.7835]
["bitfinex","ETHUSD",1732125875322,3.2576,3069.8,3068.8,0.7835]
["bitfinex","ETHUSD",1732125875493,3.25781,3069.6,3068.8,0.7835]
["bitfinex","ETHUSD",1732125876522,6.51564,3069.6,3068.8,0.7835]
["bitfinex","ETHUSD",1732125876886,3.25849,3068.9,3068.8,0.7835]
["bitfinex","ETHUSD",1732125877088,3.25892,3068.5,3068.4,0.8078]
["bitfinex","ETHUSD",1732125878103,3.25878,3068.7,3067.0,0.50506771]
["bitfinex","ETHUSD",1732125878436,3.25878,3068.7,3066.7,4.28276673]
["bitfinex","ETHUSD",1732125878437,3.25965,3067.9,3067.6,0.7643]
["bitfinex","ETHUSD",1732125878596,3.2586,3068.8,3067.6,0.7643]
["bitfinex","ETHUSD",1732125878824,3.0,3068.6,3067.6,0.7643]
["bitfinex","ETHUSD",1732125879259,3.25927,3068.2,3067.6,0.7643]
["bitfinex","ETHUSD",1732125879765,3.25934,3068.1,3067.6,0.7643]
["bitfinex","ETHUSD",1732125880311,3.25954,3068.0,3067.6,0.7643]
["bitfinex","ETHUSD",1732125880510,3.25934,3068.2,3067.6,0.7643]
["bitfinex","ETHUSD",1732125880757,3.25911,3068.4,3067.6,0.7643]
["bitfinex","ETHUSD",1732125880926,3.25934,3068.2,3067.6,0.7643]
["bitfinex","ETHUSD",1732125881132,3.25972,3067.8,3067.6,0.7643]
["bitfinex","ETHUSD",1732125881518,3.25951,3068.0,3067.6,0.7643]
["bitfinex","ETHUSD",1732125882282,3.0,3068.9,3067.6,0.7643]
["bitfinex","ETHUSD",1732125882417,3.25924,3068.2,3067.7,0.55]
["bitfinex","ETHUSD",1732125882916,3.25936,3068.1,3067.7,0.55]
["bitfinex","ETHUSD",1732125883317,3.25922,3068.3,3067.7,0.55]
["bitfinex","ETHUSD",1732125883556,6.51844,3068.3,3067.7,0.55]
["bitfinex","ETHUSD",1732125883766,3.25926,3068.2,3067.7,0.55]
["bitfinex","ETHUSD",1732125883959,3.25922,3068.3,3067.7,0.55]
["bitfinex","ETHUSD",1732125884323,3.25896,3068.5,3067.8,0.7805]
["bitfinex","ETHUSD",1732125884846,3.25911,3068.4,3067.8,0.7805]
["bitfinex","ETHUSD",1732125885046,3.25896,3068.5,3067.8,0.7805]
["bitfinex","ETHUSD",1732125885471,3.25908,3068.4,3067.8,0.7805]
["bitfinex","ETHUSD",1732125885684,3.25828,3069.1,3067.8,0.7805]
["bitfinex","ETHUSD",1732125885974,3.25903,3068.4,3067.8,0.7805]
["bitfinex","ETHUSD",1732125886124,3.25873,3068.7,3067.9,0.55]
["bitfinex","ETHUSD",1732125886324,3.25807,3069.3,3068.1,0.55]
["bitfinex","ETHUSD",1732125886325,3.25861,3068.8,3068.1,0.55]
["bitfinex","ETHUSD",1732125886554,3.25861,3068.8,3068.2,0.8296]
["bitfinex","ETHUSD",1732125886740,3.25846,3069.0,3068.3,0.55]
["bitfinex","ETHUSD",1732125887080,3.25858,3068.9,3068.4,0.7959]
["bitfinex","ETHUSD",1732125887224,3.25764,3069.7,3068.4,0.7959]
["bitfinex","ETHUSD",1732125887424,3.25867,3068.8,3068.4,0.7959]
["bitfinex","ETHUSD",1732125887624,3.25835,3069.1,3068.4,0.7959]
["bitfinex","ETHUSD",1732125887850,3.2584,3069.0,3068.4,0.7959]
["bitfinex","ETHUSD",1732125888064,3.25828,3069.2,3068.4,0.7959]
["bitfinex","ETHUSD",1732125888265,3.25831,3069.1,3068.4,0.7959]
["bitfinex","ETHUSD",1732125888961,3.25856,3068.9,3068.4,0.7959]
["bitfinex","ETHUSD",1732125889480,3.25878,3068.7,3068.4,0.7959]
["bitfinex","ETHUSD",1732125890140,3.25892,3068.5,3068.4,0.7959]
["bitfinex","ETHUSD",1732125890544,3.25844,3069.0,3068.4,0.7959]
["bitfinex","ETHUSD",1732125890745,3.25809,3069.3,3068.4,0.7959]
["bitfinex","ETHUSD",1732125890746,6.51735,3068.8,3068.4,0.7959]
["bitfinex","ETHUSD",1732125891065,3.25865,3068.8,3068.4,0.7959]
["bitfinex","ETHUSD",1732125891440,3.0,3069.6,3068.4,0.7959]
["bitfinex","ETHUSD",1732125891762,3.25868,3068.8,3068.4,0.7959]
["bitfinex","ETHUSD",1732125892065,3.25839,3069.0,3068.4,0.7959]
["bitfinex","ETHUSD",1732125892225,3.25827,3069.2,3068.5,0.55]
["bitfinex","ETHUSD",1732125892851,3.25829,3069.1,3068.5,0.55]
["bitfinex","ETHUSD",1732125893435,3.25841,3069.0,3068.5,0.55]
["bitfinex","ETHUSD",1732125893643,3.25798,3069.4,3068.4,0.7959]
["bitfinex","ETHUSD",1732125893847,3.25858,3068.9,3068.4,0.7959]
["bitfinex","ETHUSD",1732125894236,3.0,3069.6,3068.4,0.7959]
["bitfinex","ETHUSD",1732125894432,3.25892,3068.5,3068.4,0.7959]
["bitfinex","ETHUSD",1732125894631,3.25881,3068.7,3067.0,0.1814767]
["bitfinex","ETHUSD",1732125894632,3.25881,3068.7,3067.2,0.7681]
["bitfinex","ETHUSD",1732125894871,3.25931,3068.2,3067.4,0.7681]
["bitfinex","ETHUSD",1732125895179,0.8026,3069.0,3067.4,0.7681]
["bitfinex","ETHUSD",1732125895180,3.25955,3067.9,3067.4,0.7681]
["bitfinex","ETHUSD",1732125895467,3.25937,3068.1,3067.4,0.7681]
["bitfinex","ETHUSD",1732125895672,7.53613325,3069.0,3067.4,0.7681]
["bitfinex","ETHUSD",1732125895876,3.2586,3068.9,3067.1,0.7985]
["bitfinex","ETHUSD",1732125896060,3.2586,3068.9,3066.8,0.43873883]
["bitfinex","ETHUSD",1732125896061,3.25897,3068.5,3067.6,0.7985]
["bitfinex","ETHUSD",1732125896262,3.2592,3068.3,3067.6,0.7985]
["bitfinex","ETHUSD",1732125896448,6.518,3068.5,3067.6,0.7985]
["bitfinex","ETHUSD",1732125896771,3.25898,3068.5,3067.6,0.7985]
["bitfinex","ETHUSD",1732125897132,3.25874,3068.7,3067.8,0.8267]
["bitfinex","ETHUSD",1732125897334,3.25874,3068.7,3067.9,0.55]
["bitfinex","ETHUSD",1732125897630,3.25856,3068.9,3067.7,0.55]
["bitfinex","ETHUSD",1732125897830,3.25839,3069.0,3067.2,0.7548]
["bitfinex","ETHUSD",1732125898032,3.25962,3067.9,3067.2,0.7548]
["bitfinex","ETHUSD",1732125898258,3.25939,3068.1,3067.2,0.7548]
["bitfinex","ETHUSD",1732125898669,3.25952,3068.0,3067.2,0.7548]
["bitfinex","ETHUSD",1732125898871,0.774,3068.8,3067.2,0.7548]
["bitfinex","ETHUSD",1732125898872,3.25914,3068.3,3067.2,0.7548]
["bitfinex","ETHUSD",1732125899174,4.03263,3068.8,3067.5,0.55]
["bitfinex","ETHUSD",1732125899175,3.25901,3068.5,3067.5,0.55]
["bitfinex","ETHUSD",1732125899356,3.25901,3068.5,3067.6,0.7548]
["bitfinex","ETHUSD",1732125899675,3.25871,3068.7,3067.7,0.55]
["bitfinex","ETHUSD",1732125899832,3.25898,3068.5,3067.7,0.55]
["bitfinex","ETHUSD",1732125900040,3.25919,3068.3,3067.6,0.7548]
["bitfinex","ETHUSD",1732125900348,7.50753325,3069.2,3067.6,0.7548]
["bitfinex","ETHUSD",1732125900349,3.25956,3067.9,3067.6,0.7548]
["bitfinex","ETHUSD",1732125900555,3.2586,3068.8,3067.6,0.7548]
["bitfinex","ETHUSD",1732125900764,3.25918,3068.3,3067.6,0.7548]
["bitfinex","ETHUSD",1732125901176,3.25877,3068.7,3067.6,0.7548]
["bitfinex","ETHUSD",1732125901561,3.25853,3068.9,3067.6,0.7548]
["bitfinex","ETHUSD",1732125901863,11.96,3069.1,3067.6,0.7548]
["bitfinex","ETHUSD",1732125901864,12.21831,3069.1,3067.7,0.55]
["bitfinex","ETHUSD",1732125902070,3.25844,3069.0,3067.8,0.8142]
["bitfinex","ETHUSD",1732125902269,12.21835,3069.1,3067.9,0.55]
["bitfinex","ETHUSD",1732125902488,12.21835,3069.1,3068.0,0.7567]
["bitfinex","ETHUSD",1732125902692,8.96,3069.1,3068.0,0.7567]
["bitfinex","ETHUSD",1732125903000,6.25825,3069.2,3068.2,0.7567]
["bitfinex","ETHUSD",1732125903420,3.25813,3069.3,3068.3,0.55]
["bitfinex","ETHUSD",1732125903555,3.25788,3069.5,3068.3,0.55]
["bitfinex","ETHUSD",1732125903761,3.25788,3069.5,3068.4,0.8306]
["bitfinex","ETHUSD",1732125903961,3.25783,3069.6,3068.5,0.55]
["bitfinex","ETHUSD",1732125904159,3.25783,3069.6,3068.6,0.8306]
["bitfinex","ETHUSD",1732125904561,3.49049082,3069.8,3068.6,0.8306]
["bitfinex","ETHUSD",1732125904778,0.7835,3069.9,3068.7,0.58258418]
["bitfinex","ETHUSD",1732125905038,0.7835,3069.9,3068.8,0.7504]
["bitfinex","ETHUSD",1732125905310,4.03695,3070.3,3069.0,0.7505]
["bitfinex","ETHUSD",1732125905458,0.7504,3070.2,3069.0,0.7505]
["bitfinex","ETHUSD",1732125905872,0.7504,3070.2,3069.1,0.55]
["bitfinex","ETHUSD",1732125906076,3.25675,3070.6,3069.5,0.55]
["bitfinex","ETHUSD",1732125906274,3.25664,3070.7,3069.6,0.8289]
["bitfinex","ETHUSD",1732125906478,4.00714,3070.7,3069.6,0.8289]
["bitfinex","ETHUSD",1732125906696,3.25676,3070.6,3069.6,0.8289]
["bitfinex","ETHUSD",1732125906898,4.00714,3070.7,3069.6,0.8289]
["bitfinex","ETHUSD",1732125907261,3.25669,3070.6,3069.6,0.8289]
["bitfinex","ETHUSD",1732125907462,0.7505,3070.7,3069.6,0.8289]
["bitfinex","ETHUSD",1732125907662,0.7505,3070.7,3069.7,0.55]
["bitfinex","ETHUSD",1732125907908,4.00716,3070.7,3069.8,0.75]
["bitfinex","ETHUSD",1732125908118,3.25692,3070.4,3069.8,0.75]
["bitfinex","ETHUSD",1732125908406,3.25656,3070.8,3069.8,0.75]
["bitfinex","ETHUSD",1732125908613,4.558137,3070.8,3069.8,0.75]
["bitfinex","ETHUSD",1732125909001,3.25671,3070.6,3069.8,0.75]
["bitfinex","ETHUSD",1732125909308,4.558137,3070.8,3069.8,0.75]
["bitfinex","ETHUSD",1732125909672,1.301577,3070.8,3069.8,0.75]
["bitfinex","ETHUSD",1732125909868,3.0,3070.9,3069.8,0.75]
["bitfinex","ETHUSD",1732125909869,6.25645,3070.9,3069.8,0.75]
["bitfinex","ETHUSD",1732125910379,1.301494,3070.9,3070.0,0.8281]
["bitfinex","ETHUSD",1732125910602,3.25597,3071.3,3070.0,0.8281]
["bitfinex","ETHUSD",1732125910805,0.98541734,3071.4,3070.1,0.55]
["bitfinex","ETHUSD",1732125910806,3.25608,3071.2,3070.1,0.55]
["bitfinex","ETHUSD",1732125911111,4.557467,3071.2,3070.1,0.55]
["bitfinex","ETHUSD",1732125911513,7.813627,3071.2,3070.1,0.55]
["bitfinex","ETHUSD",1732125911712,7.813627,3071.2,3070.0,0.8281]
["bitfinex","ETHUSD",1732125911713,3.25631,3071.0,3070.0,0.8281]
["bitfinex","ETHUSD",1732125911918,1.301387,3071.2,3070.1,0.55]
["bitfinex","ETHUSD",1732125912224,3.25617,3071.1,3070.2,0.8281]
["bitfinex","ETHUSD",1732125913015,4.55731,3071.3,3070.2,0.8281]
["bitfinex","ETHUSD",1732125913373,3.25638,3070.9,3070.2,0.8281]
["bitfinex","ETHUSD",1732125913576,3.25617,3071.1,3070.2,0.8281]
["bitfinex","ETHUSD",1732125913577,3.25633,3071.0,3070.2,0.8281]
["bitfinex","ETHUSD",1732125913826,3.25617,3071.1,3070.2,0.8281]
["bitfinex","ETHUSD",1732125914028,1.30131,3071.3,3070.2,0.8281]
["bitfinex","ETHUSD",1732125914231,4.55727,3071.3,3070.2,0.8281]
["bitfinex","ETHUSD",1732125914723,1.30131,3071.3,3070.2,0.8281]
["bitfinex","ETHUSD",1732125914882,4.55729,3071.3,3070.2,0.8281]
["bitfinex","ETHUSD",1732125915084,0.1403862,3071.6,3070.5,0.55]
["bitfinex","ETHUSD",1732125915372,3.1403862,3071.6,3070.6,0.799]
["bitfinex","ETHUSD",1732125915589,3.25588,3071.4,3070.6,0.799]
["bitfinex","ETHUSD",1732125916120,2.99575,3071.5,3070.6,0.799]
["bitfinex","ETHUSD",1732125916355,3.25609,3071.2,3070.6,0.799]
["bitfinex","ETHUSD",1732125916527,6.3960162,3071.6,3070.6,0.799]
["bitfinex","ETHUSD",1732125916726,0.1403862,3071.6,3070.6,0.799]
["bitfinex","ETHUSD",1732125917511,0.1403862,3071.6,3070.7,0.55]
["bitfinex","ETHUSD",1732125918040,0.1403862,3071.6,3070.6,0.799]
["bitfinex","ETHUSD",1732125918355,3.25658,3070.7,3070.6,0.799]
["bitfinex","ETHUSD",1732125918673,0.8087,3071.4,3069.0,0.03256732]
["bitfinex","ETHUSD",1732125918674,3.25671,3070.6,3070.3,0.8131]
["bitfinex","ETHUSD",1732125919265,3.0,3071.2,3070.3,0.8131]
["bitfinex","ETHUSD",1732125919559,4.06464,3071.4,3070.3,0.8131]
["bitfinex","ETHUSD",1732125919560,3.25655,3070.8,3070.3,0.8131]
["bitfinex","ETHUSD",1732125919735,3.0,3070.9,3070.3,0.8131]
["bitfinex","ETHUSD",1732125920166,6.25642,3070.9,3070.3,0.8131]
["bitfinex","ETHUSD",1732125920322,3.0,3070.9,3070.3,0.8131]
["bitfinex","ETHUSD",1732125920522,3.25659,3070.7,3070.3,0.8131]
["bitfinex","ETHUSD",1732125920710,3.25681,3070.5,3070.3,0.8131]
["bitfinex","ETHUSD",1732125920916,3.2569,3070.4,3070.3,0.8131]
["bitfinex","ETHUSD",1732125921162,3.25715,3070.2,3069.1,0.8097]
["bitfinex","ETHUSD",1732125921361,3.2569,3070.4,3069.5,0.8097]
["bitfinex","ETHUSD",1732125921859,3.25671,3070.6,3069.5,0.8097]
["bitfinex","ETHUSD",1732125922060,3.2569,3070.4,3069.5,0.8097]
["bitfinex","ETHUSD",1732125922273,3.25702,3070.3,3069.5,0.8097]
["bitfinex","ETHUSD",1732125922619,0.7514,3070.6,3069.5,0.8097]
["bitfinex","ETHUSD",1732125922814,3.25676,3070.6,3069.5,0.8097]
["bitfinex","ETHUSD",1732125923143,3.25679,3070.5,3069.5,0.8097]
["bitfinex","ETHUSD",1732125923349,3.2569,3070.4,3069.5,0.8097]
["bitfinex","ETHUSD",1732125923552,3.25701,3070.3,3069.5,0.8097]
["bitfinex","ETHUSD",1732125923912,3.0,3070.8,3069.5,0.8097]
["bitfinex","ETHUSD",1732125924214,0.7514,3071.0,3069.5,0.8097]
["bitfinex","ETHUSD",1732125924215,3.25632,3071.0,3069.6,0.55]
["bitfinex","ETHUSD",1732125924450,3.25612,3071.2,3070.1,0.8097]
["bitfinex","ETHUSD",1732125924614,0.1403862,3071.6,3070.2,0.55]
["bitfinex","ETHUSD",1732125924929,0.1403862,3071.6,3070.1,0.8097]
["bitfinex","ETHUSD",1732125924930,3.25711,3070.2,3070.1,0.8097]
["bitfinex","ETHUSD",1732125925259,3.6788428,3071.2,3069.1,0.8097]
["bitfinex","ETHUSD",1732125925260,0.7514,3070.7,3069.1,0.8097]
["bitfinex","ETHUSD",1732125925414,3.25775,3069.6,3069.1,0.8097]
["bitfinex","ETHUSD",1732125926056,3.25743,3069.9,3067.8,0.7602]
["bitfinex","ETHUSD",1732125926370,3.25845,3069.0,3067.8,0.7602]
["bitfinex","ETHUSD",1732125926663,3.25793,3069.5,3067.8,0.7602]
["bitfinex","ETHUSD",1732125926664,3.25794,3069.5,3067.8,0.7602]
["bitfinex","ETHUSD",1732125926832,3.25795,3069.5,3068.0,0.824]
["bitfinex","ETHUSD",1732125927159,3.25781,3069.6,3068.2,0.824]
["bitfinex","ETHUSD",1732125927364,6.25758,3069.8,3068.4,0.824]
["bitfinex","ETHUSD",1732125927602,3.25758,3069.8,3068.4,0.824]
["bitfinex","ETHUSD",1732125927786,4.02116,3070.0,3068.4,0.824]
["bitfinex","ETHUSD",1732125928065,0.02,3070.6,3068.7,0.7617]
["bitfinex","ETHUSD",1732125928066,3.25669,3070.6,3068.7,0.7617]
["bitfinex","ETHUSD",1732125928232,3.25724,3070.1,3068.9,0.7617]
["bitfinex","ETHUSD",1732125928431,3.25713,3070.2,3069.0,0.55]
["bitfinex","ETHUSD",1732125928619,3.25713,3070.2,3069.1,0.7617]
["bitfinex","ETHUSD",1732125928818,4.03134665,3070.7,3069.1,0.7617]
["bitfinex","ETHUSD",1732125929016,3.0,3070.5,3069.1,0.7617]
["bitfinex","ETHUSD",1732125929218,3.25761,3069.8,3069.1,0.7617]
["bitfinex","ETHUSD",1732125929455,6.51524,3069.8,3069.1,0.7617]
["bitfinex","ETHUSD",1732125929645,3.25767,3069.7,3069.1,0.7617]
["bitfinex","ETHUSD",1732125929854,3.25761,3069.8,3069.1,0.7617]
["bitfinex","ETHUSD",1732125929855,3.25778,3069.6,3069.1,0.7617]
["bitfinex","ETHUSD",1732125930018,3.25778,3069.6,3067.9,0.01]
["bitfinex","ETHUSD",1732125930019,3.0,3069.6,3067.6,0.8005]
["bitfinex","ETHUSD",1732125930220,3.0,3069.6,3067.7,0.83308954]
["bitfinex","ETHUSD",1732125930221,3.25818,3069.2,3067.7,0.83308954]
["bitfinex","ETHUSD",1732125930533,6.25776,3069.6,3067.9,0.8109]
["bitfinex","ETHUSD",1732125930738,6.25776,3069.6,3068.1,0.8109]
["bitfinex","ETHUSD",1732125931389,8.96,3069.9,3068.3,0.7792]
["bitfinex","ETHUSD",1732125931564,3.25714,3070.2,3068.8,0.7792]
["bitfinex","ETHUSD",1732125931767,3.25724,3070.1,3068.9,1.3292]
["bitfinex","ETHUSD",1732125931935,3.25744,3069.9,3068.9,0.7792]
["bitfinex","ETHUSD",1732125932474,3.25784,3069.6,3068.9,0.7792]
["bitfinex","ETHUSD",1732125932769,3.7875,3070.3,3068.9,0.7792]
["bitfinex","ETHUSD",1732125932968,3.7775,3070.3,3068.9,0.7792]
["bitfinex","ETHUSD",1732125933141,3.25762,3069.8,3068.9,0.7792]
["bitfinex","ETHUSD",1732125933466,3.25777,3069.6,3068.9,0.7792]
["bitfinex","ETHUSD",1732125934172,3.0,3069.9,3068.9,0.7792]
["bitfinex","ETHUSD",1732125934370,0.7775,3070.3,3068.9,0.7792]
["bitfinex","ETHUSD",1732125934575,3.0,3070.3,3069.1,0.7782]
["bitfinex","ETHUSD",1732125934775,3.0,3070.3,3069.2,0.55]
["bitfinex","ETHUSD",1732125934979,3.0,3070.3,3069.3,0.7782]
["bitfinex","ETHUSD",1732125935325,3.59656706,3070.4,3069.3,0.7782]
["bitfinex","ETHUSD",1732125935526,3.25701,3070.3,3069.3,0.7782]
["bitfinex","ETHUSD",1732125935740,3.59656706,3070.4,3069.3,0.7782]
["bitfinex","ETHUSD",1732125935988,0.33960706,3070.4,3069.3,0.7782]
["bitfinex","ETHUSD",1732125936270,0.33960706,3070.4,3069.6,0.55]
["bitfinex","ETHUSD",1732125936472,0.33960706,3070.4,3069.7,0.7647]
["bitfinex","ETHUSD",1732125937554,6.51354,3070.6,3069.7,0.7647]
["bitfinex","ETHUSD",1732125937756,3.25658,3070.7,3069.7,0.7647]
["bitfinex","ETHUSD",1732125937972,3.0,3070.7,3069.7,0.7647]
["bitfinex","ETHUSD",1732125938171,0.3395155,3071.0,3069.7,0.7647]
["bitfinex","ETHUSD",1732125938471,0.7794,3071.1,3069.7,0.7647]
["bitfinex","ETHUSD",1732125938472,3.25644,3070.9,3069.7,0.7647]
["bitfinex","ETHUSD",1732125938824,3.0,3071.0,3069.8,0.55]
["bitfinex","ETHUSD",1732125939029,3.0,3071.1,3070.0,0.55]
["bitfinex","ETHUSD",1732125939223,0.3395042,3071.4,3070.1,0.7961]
["bitfinex","ETHUSD",1732125939224,3.0,3071.3,3070.1,0.7961]
["bitfinex","ETHUSD",1732125939430,0.3395042,3071.4,3070.2,0.55]
["bitfinex","ETHUSD",1732125939631,0.3395042,3071.4,3070.3,0.8128]
["bitfinex","ETHUSD",1732125940157,0.3395042,3071.4,3070.4,0.55]
["bitfinex","ETHUSD",1732125940458,0.3395042,3071.4,3070.6,0.55]
["bitfinex","ETHUSD",1732125940660,0.3395042,3071.4,3070.7,0.8145]
["bitfinex","ETHUSD",1732125941052,0.3395042,3071.4,3070.9,0.8145]
["bitfinex","ETHUSD",1732125941372,0.1403862,3071.6,3071.1,0.7719]
["bitfinex","ETHUSD",1732125941945,0.1403862,3071.6,3071.2,0.55]
["bitfinex","ETHUSD",1732125942265,0.1403862,3071.6,3071.5,0.7719]
["bitfinex","ETHUSD",1732125944132,0.1403862,3071.6,3069.2,5.32]
["bitfinex","ETHUSD",1732125944133,3.25591,3071.4,3070.2,0.8155]
["bitfinex","ETHUSD",1732125944350,3.25612,3071.2,3070.2,0.8155]
["bitfinex","ETHUSD",1732125944755,3.25636,3071.0,3070.2,0.8155]
["bitfinex","ETHUSD",1732125945166,3.25584,3071.4,3070.2,0.8155]
["bitfinex","ETHUSD",1732125945384,3.25655,3070.8,3070.2,0.8155]
["bitfinex","ETHUSD",1732125946083,3.257,3070.4,3068.7,0.7535]
["bitfinex","ETHUSD",1732125946249,3.257,3070.4,3068.4,0.03257215]
["bitfinex","ETHUSD",1732125946250,3.25755,3069.8,3068.9,0.7535]
["bitfinex","ETHUSD",1732125946784,3.25777,3069.6,3068.9,0.7535]
["bitfinex","ETHUSD",1732125947143,3.25764,3069.7,3068.9,0.7535]
["bitfinex","ETHUSD",1732125947449,3.2575,3069.9,3068.9,0.7535]
["bitfinex","ETHUSD",1732125947649,3.25745,3069.9,3069.0,0.55]
["bitfinex","ETHUSD",1732125948049,3.25745,3069.9,3069.1,0.7913]
["bitfinex","ETHUSD",1732125948455,4.03695,3070.4,3069.1,0.7913]
["bitfinex","ETHUSD",1732125948673,3.25795,3069.5,3069.1,0.7913]
["bitfinex","ETHUSD",1732125948851,3.25797,3069.4,3069.1,0.7913]
["bitfinex","ETHUSD",1732125949370,3.25801,3069.4,3069.1,0.7913]
["bitfinex","ETHUSD",1732125949564,3.25779,3069.6,3069.1,0.7913]
["bitfinex","ETHUSD",1732125949769,3.25735,3070.0,3069.1,0.7913]
["bitfinex","ETHUSD",1732125949966,3.25716,3070.2,3069.1,0.7913]
["bitfinex","ETHUSD",1732125950138,3.25716,3070.2,3069.2,0.58257969]
["bitfinex","ETHUSD",1732125950337,3.25716,3070.2,3069.3,0.8332]
["bitfinex","ETHUSD",1732125950735,3.25716,3070.2,3067.8,1.35647355]
["bitfinex","ETHUSD",1732125950736,0.8082,3070.9,3069.4,0.55]
["bitfinex","ETHUSD",1732125950935,3.25663,3070.7,3069.7,0.8332]
["bitfinex","ETHUSD",1732125951867,3.25669,3070.6,3069.7,0.8332]
["bitfinex","ETHUSD",1732125952081,3.25687,3070.5,3069.7,0.8332]
["bitfinex","ETHUSD",1732125952287,0.8082,3071.3,3069.7,0.8332]
["bitfinex","ETHUSD",1732125952288,3.0,3070.9,3069.7,0.8332]
["bitfinex","ETHUSD",1732125952504,3.25744,3069.9,3069.7,0.8332]
["bitfinex","ETHUSD",1732125952643,3.25751,3069.9,3069.7,0.8332]
["bitfinex","ETHUSD",1732125953183,3.25754,3069.8,3068.8,0.8293]
["bitfinex","ETHUSD",1732125953485,3.25765,3069.7,3068.8,3.8293]
["bitfinex","ETHUSD",1732125953787,3.25765,3069.7,3068.9,0.38293]
["bitfinex","ETHUSD",1732125953788,3.25775,3069.6,3068.9,0.38293]
["bitfinex","ETHUSD",1732125954148,3.25765,3069.7,3068.9,0.38293]
["bitfinex","ETHUSD",1732125954352,3.25765,3069.7,3068.9,0.55]
["bitfinex","ETHUSD",1732125954576,3.25674,3070.6,3068.8,0.8293]
["bitfinex","ETHUSD",1732125954577,3.25701,3070.3,3068.8,0.8293]
["bitfinex","ETHUSD",1732125954796,3.25775,3069.6,3068.8,0.8293]
["bitfinex","ETHUSD",1732125954943,3.25786,3069.5,3068.8,0.8293]
["bitfinex","ETHUSD",1732125955297,3.2578,3069.6,3068.8,0.8293]
["bitfinex","ETHUSD",1732125955449,3.25804,3069.4,3068.8,0.8293]
["bitfinex","ETHUSD",1732125955800,3.25829,3069.1,3068.8,0.8293]
["bitfinex","ETHUSD",1732125956693,3.25849,3068.9,3068.8,0.8293]
["bitfinex","ETHUSD",1732125956898,3.2584,3069.0,3068.8,0.8293]
["bitfinex","ETHUSD",1732125957066,3.25826,3069.2,3068.8,0.8293]
["bitfinex","ETHUSD",1732125957589,7.05426,3070.1,3068.8,0.8293]
["bitfinex","ETHUSD",1732125957590,3.25798,3069.4,3068.8,0.8293]
["bitfinex","ETHUSD",1732125957775,3.25822,3069.2,3068.8,0.8293]
["bitfinex","ETHUSD",1732125958091,3.25833,3069.1,3068.8,0.8293]
["bitfinex","ETHUSD",1732125958399,3.25849,3068.9,3068.8,0.8293]
["bitfinex","ETHUSD",1732125958692,3.25877,3068.7,3067.7,1.3781]
["bitfinex","ETHUSD",1732125958985,3.25877,3068.7,3067.7,0.8281]
["bitfinex","ETHUSD",1732125959207,3.2588,3068.7,3067.8,0.86069334]
["bitfinex","ETHUSD",1732125959486,3.2588,3068.7,3067.8,0.8281]
["bitfinex","ETHUSD",1732125959487,3.25884,3068.6,3067.8,0.8281]
["bitfinex","ETHUSD",1732125959889,3.25822,3069.2,3067.8,0.8281]
["bitfinex","ETHUSD",1732125959890,3.0,3069.4,3067.8,0.8281]
["bitfinex","ETHUSD",1732125960059,3.25862,3068.8,3067.8,0.8281]
["bitfinex","ETHUSD",1732125960247,3.25853,3068.9,3067.8,0.8281]
["bitfinex","ETHUSD",1732125960449,3.25944,3068.1,3067.8,0.8281]
["bitfinex","ETHUSD",1732125960897,3.25955,3067.9,3067.8,0.8281]
["bitfinex","ETHUSD",1732125961252,3.26,3067.5,3067.0,0.7672]
["bitfinex","ETHUSD",1732125961550,3.26,3067.5,3065.5,1.35647355]
["bitfinex","ETHUSD",1732125961551,3.25998,3067.5,3066.3,0.7672]
["bitfinex","ETHUSD",1732125961753,3.26111,3066.5,3065.9,0.7575]
["bitfinex","ETHUSD",1732125961972,4.07715,3067.0,3065.9,0.7575]
["bitfinex","ETHUSD",1732125961973,0.8166,3067.0,3065.9,0.7575]
["bitfinex","ETHUSD",1732125962175,3.26037,3067.2,3065.9,0.7575]
["bitfinex","ETHUSD",1732125962378,0.8166,3067.4,3065.9,0.7575]
["bitfinex","ETHUSD",1732125962379,3.0,3067.4,3065.9,0.7575]
["bitfinex","ETHUSD",1732125962635,3.25998,3067.5,3065.9,0.7575]
["bitfinex","ETHUSD",1732125962889,3.26094,3066.6,3065.9,0.7575]
["bitfinex","ETHUSD",1732125963194,3.26114,3066.5,3065.9,0.7575]
["bitfinex","ETHUSD",1732125963548,3.26085,3066.7,3065.9,0.7575]
["bitfinex","ETHUSD",1732125963745,3.26095,3066.6,3065.9,0.7575]
["bitfinex","ETHUSD",1732125963989,3.26059,3067.0,3065.9,0.7575]
["bitfinex","ETHUSD",1732125964195,3.7616,3067.4,3065.9,0.7575]
["bitfinex","ETHUSD",1732125964348,8.96,3067.5,3066.1,0.8235]
["bitfinex","ETHUSD",1732125964349,3.26008,3067.5,3066.1,0.8235]
["bitfinex","ETHUSD",1732125964554,3.26008,3067.5,3065.4,0.01]
["bitfinex","ETHUSD",1732125964555,3.26008,3067.5,3066.2,0.85610922]
["bitfinex","ETHUSD",1732125964779,0.7595,3067.8,3066.2,0.8235]
["bitfinex","ETHUSD",1732125964780,3.26012,3067.4,3066.2,0.8235]
["bitfinex","ETHUSD",1732125965050,3.26021,3067.3,3066.4,0.8115]
["bitfinex","ETHUSD",1732125965251,0.7595,3067.8,3066.5,0.55]
["bitfinex","ETHUSD",1732125965450,3.25955,3068.0,3066.5,0.55]
["bitfinex","ETHUSD",1732125965676,3.0,3068.0,3066.8,0.55]
["bitfinex","ETHUSD",1732125965858,3.25982,3067.7,3066.8,0.55]
["bitfinex","ETHUSD",1732125966078,3.25934,3068.1,3066.9,0.03260467]
["bitfinex","ETHUSD",1732125966287,3.25934,3068.1,3067.1,0.7553]
["bitfinex","ETHUSD",1732125966695,3.25948,3068.0,3067.1,0.7553]
["bitfinex","ETHUSD",1732125967017,3.25947,3068.0,3067.1,0.7553]
["bitfinex","ETHUSD",1732125967368,3.26028,3067.3,3065.8,0.8006]
["bitfinex","ETHUSD",1732125967600,3.26006,3067.5,3065.8,0.8006]
["bitfinex","ETHUSD",1732125967799,0.7868,3067.7,3065.9,0.83320947]
["bitfinex","ETHUSD",1732125968003,6.51974,3067.6,3065.9,0.8006]
["bitfinex","ETHUSD",1732125968171,3.26038,3067.2,3065.9,0.8006]
["bitfinex","ETHUSD",1732125968367,3.0,3067.8,3065.6,0.84226097]
["bitfinex","ETHUSD",1732125968368,3.25995,3067.6,3066.0,0.03261]
["bitfinex","ETHUSD",1732125968674,3.25995,3067.6,3066.1,0.8217]
["bitfinex","ETHUSD",1732125968899,3.25995,3067.6,3066.3,0.8217]
["bitfinex","ETHUSD",1732125969227,3.26058,3067.0,3066.3,0.8217]
["bitfinex","ETHUSD",1732125969516,0.8315,3067.5,3066.3,0.8217]
["bitfinex","ETHUSD",1732125969819,3.26024,3067.3,3066.3,0.8217]
["bitfinex","ETHUSD",1732125970320,3.26001,3067.5,3066.3,0.8217]
["bitfinex","ETHUSD",1732125970473,3.26001,3067.5,3066.4,0.55]
["bitfinex","ETHUSD",1732125970923,3.26009,3067.4,3066.4,0.55]
["bitfinex","ETHUSD",1732125971207,3.25994,3067.6,3066.6,0.8217]
["bitfinex","ETHUSD",1732125971371,3.26021,3067.3,3066.6,0.8217]
["bitfinex","ETHUSD",1732125971567,0.8315,3067.9,3066.6,0.8217]
["bitfinex","ETHUSD",1732125971568,3.26,3067.5,3066.6,0.8217]
["bitfinex","ETHUSD",1732125971765,0.8315,3067.9,3066.6,0.8217]
["bitfinex","ETHUSD",1732125971766,3.25979,3067.7,3066.6,0.8217]
["bitfinex","ETHUSD",1732125971967,3.25954,3068.0,3066.7,0.55]
["bitfinex","ETHUSD",1732125972221,3.25954,3068.0,3066.9,0.55]
["bitfinex","ETHUSD",1732125972509,8.96,3068.3,3067.2,0.8084]
["bitfinex","ETHUSD",1732125972672,3.25897,3068.5,3067.4,0.8084]
["bitfinex","ETHUSD",1732125972869,0.33975898,3068.2,3067.4,0.8084]
["bitfinex","ETHUSD",1732125973067,0.33975898,3068.2,3067.3,0.55]
["bitfinex","ETHUSD",1732125973068,0.33975898,3068.2,3067.6,0.8084]
["bitfinex","ETHUSD",1732125973310,0.33975898,3068.2,3067.8,0.55]
["bitfinex","ETHUSD",1732125973624,3.25807,3069.3,3068.0,0.8084]
["bitfinex","ETHUSD",1732125973912,3.25934,3068.1,3068.0,0.8084]
["bitfinex","ETHUSD",1732125974113,0.7967,3068.8,3066.1,0.01]
["bitfinex","ETHUSD",1732125974114,3.25998,3067.5,3067.4,0.8084]
["bitfinex","ETHUSD",1732125974268,3.25881,3068.6,3067.4,0.8084]
["bitfinex","ETHUSD",1732125974269,3.26881,3068.6,3067.4,0.8084]
["bitfinex","ETHUSD",1732125974469,3.25975,3067.8,3067.4,0.8084]
["bitfinex","ETHUSD",1732125974870,3.26008,3067.4,3066.2,0.8092]
["bitfinex","ETHUSD",1732125975074,3.26089,3066.7,3066.2,0.8092]
["bitfinex","ETHUSD",1732125975378,3.26068,3066.9,3066.2,0.8092]
["bitfinex","ETHUSD",1732125975715,3.261,3066.6,3066.2,0.8092]
["bitfinex","ETHUSD",1732125975927,0.7988,3067.5,3066.2,0.8092]
["bitfinex","ETHUSD",1732125975928,3.26058,3067.0,3066.2,0.8092]
["bitfinex","ETHUSD",1732125976072,0.7988,3067.5,3066.2,0.8092]
["bitfinex","ETHUSD",1732125976269,3.26117,3066.4,3065.7,0.7838]
["bitfinex","ETHUSD",1732125976570,3.26117,3066.4,3064.5,0.7891]
["bitfinex","ETHUSD",1732125976571,3.26169,3065.9,3064.5,0.7891]
["bitfinex","ETHUSD",1732125976897,3.2615,3066.1,3064.5,0.8217248]
["bitfinex","ETHUSD",1732125977100,6.52261,3066.3,3064.5,0.8217248]
["bitfinex","ETHUSD",1732125977301,3.26158,3066.0,3064.5,0.8217248]
["bitfinex","ETHUSD",1732125977487,3.26137,3066.2,3064.5,0.8217248]
["bitfinex","ETHUSD",1732125978124,3.26108,3066.5,3064.5,0.8217248]
["bitfinex","ETHUSD",1732125978268,3.26108,3066.5,3064.5,0.7891]
["bitfinex","ETHUSD",1732125978474,3.26229,3065.4,3064.5,0.7891]
["bitfinex","ETHUSD",1732125978670,3.0,3066.4,3064.5,0.7891]
["bitfinex","ETHUSD",1732125978921,0.8191,3066.6,3064.5,0.7995]
["bitfinex","ETHUSD",1732125978922,3.2619,3065.7,3064.5,0.7995]
["bitfinex","ETHUSD",1732125979069,3.26125,3066.3,3064.5,0.7995]
["bitfinex","ETHUSD",1732125979270,3.2622,3065.5,3064.5,0.7995]
["bitfinex","ETHUSD",1732125979509,3.26151,3066.1,3064.5,0.7995]
["bitfinex","ETHUSD",1732125979510,3.26157,3066.0,3064.5,0.7995]
["bitfinex","ETHUSD",1732125979721,3.26271,3065.0,3064.5,0.7995]
["bitfinex","ETHUSD",1732125980254,3.26245,3065.2,3064.5,0.7995]
["bitfinex","ETHUSD",1732125980475,0.8191,3065.3,3064.5,0.7995]
["bitfinex","ETHUSD",1732125980476,3.2627,3065.0,3064.5,0.7995]
["bitfinex","ETHUSD",1732125980699,3.26303,3064.7,3064.1,0.7584]
["bitfinex","ETHUSD",1732125981213,3.26327,3064.5,3062.9,0.7584]
["bitfinex","ETHUSD",1732125981513,3.26282,3064.9,3063.3,0.7584]
["bitfinex","ETHUSD",1732125981729,3.26321,3064.5,3063.3,0.7584]
["bitfinex","ETHUSD",1732125982224,3.26294,3064.8,3063.4,0.03263902]
["bitfinex","ETHUSD",1732125982372,3.26294,3064.8,3063.5,0.7784]
["bitfinex","ETHUSD",1732125982695,3.26277,3064.9,3063.6,0.7991]
["bitfinex","ETHUSD",1732125982896,3.26277,3064.9,3063.6,0.83173849]
["bitfinex","ETHUSD",1732125983094,3.26277,3064.9,3063.6,0.7991]
["bitfinex","ETHUSD",1732125983918,3.26292,3064.8,3063.7,0.55]
["bitfinex","ETHUSD",1732125984235,3.26292,3064.8,3063.6,0.7991]
["bitfinex","ETHUSD",1732125984236,3.26345,3064.3,3063.6,0.7991]
["bitfinex","ETHUSD",1732125984433,3.2635,3064.2,3063.6,0.7991]
["bitfinex","ETHUSD",1732125984575,3.26335,3064.4,3063.6,0.7991]
["bitfinex","ETHUSD",1732125984777,4.03671,3064.6,3063.6,0.7991]
["bitfinex","ETHUSD",1732125985006,3.26286,3064.8,3063.6,0.7991]
["bitfinex","ETHUSD",1732125985235,3.26298,3064.7,3063.6,0.7991]
["bitfinex","ETHUSD",1732125985525,3.26298,3064.7,3063.7,0.55]
["bitfinex","ETHUSD",1732125986191,3.26257,3065.1,3063.9,0.55]
["bitfinex","ETHUSD",1732125986379,3.26196,3065.7,3064.3,0.55]
["bitfinex","ETHUSD",1732125986734,3.26207,3065.6,3064.6,0.7991]
["bitfinex","ETHUSD",1732125986897,3.26196,3065.7,3064.6,0.7991]
["bitfinex","ETHUSD",1732125987218,3.26231,3065.4,3064.6,0.7991]
["bitfinex","ETHUSD",1732125987441,3.2619,3065.7,3064.6,0.7991]
["bitfinex","ETHUSD",1732125987789,0.7736,3066.1,3064.6,0.7991]
["bitfinex","ETHUSD",1732125987933,3.26178,3065.9,3064.7,0.55]
["bitfinex","ETHUSD",1732125988094,3.2619,3065.7,3064.6,0.7991]
["bitfinex","ETHUSD",1732125988300,0.7736,3066.1,3064.6,0.7991]
["bitfinex","ETHUSD",1732125988731,3.26257,3065.1,3063.5,0.819]
["bitfinex","ETHUSD",1732125988949,3.26253,3065.1,3063.5,0.819]
["bitfinex","ETHUSD",1732125989120,3.26277,3064.9,3063.5,0.819]
["bitfinex","ETHUSD",1732125989655,0.7573,3065.2,3063.5,0.819]
["bitfinex","ETHUSD",1732125990012,3.26328,3064.4,3063.5,0.819]
["bitfinex","ETHUSD",1732125990217,3.26339,3064.3,3063.5,0.819]
["bitfinex","ETHUSD",1732125990747,3.26352,3064.2,3063.5,0.819]
["bitfinex","ETHUSD",1732125990955,3.01,3065.3,3063.5,0.819]
["bitfinex","ETHUSD",1732125990956,0.01,3064.9,3063.5,0.819]
["bitfinex","ETHUSD",1732125991243,0.7988,3064.2,3062.4,0.7992]
["bitfinex","ETHUSD",1732125991399,3.26422,3063.6,3062.4,0.7992]
["bitfinex","ETHUSD",1732125991630,3.2637,3064.0,3062.4,0.7992]
["bitfinex","ETHUSD",1732125991862,3.26441,3063.4,3062.4,0.7992]
["bitfinex","ETHUSD",1732125992280,3.26416,3063.6,3062.4,0.7992]
["bitfinex","ETHUSD",1732125992832,3.2643,3063.5,3062.4,0.7992]
["bitfinex","ETHUSD",1732125993365,3.26444,3063.4,3062.4,0.7992]
["bitfinex","ETHUSD",1732125993676,3.26446,3063.3,3062.4,0.7992]
["bitfinex","ETHUSD",1732125993834,3.26425,3063.5,3062.4,0.7992]
["bitfinex","ETHUSD",1732125994535,3.26371,3064.0,3062.5,0.03265424]
["bitfinex","ETHUSD",1732125994733,3.26361,3064.1,3062.1,0.01]
["bitfinex","ETHUSD",1732125994959,3.26388,3063.9,3062.2,0.7694]
["bitfinex","ETHUSD",1732125995130,3.26388,3063.9,3062.4,0.7694]
["bitfinex","ETHUSD",1732125995477,3.26324,3064.5,3062.6,1.3539]
["bitfinex","ETHUSD",1732125995478,3.26322,3064.5,3062.6,1.3539]
["bitfinex","ETHUSD",1732125995661,3.26301,3064.7,3063.0,0.55]
["bitfinex","ETHUSD",1732125995868,3.26274,3064.9,3063.4,0.55]
["bitfinex","ETHUSD",1732125995869,3.26293,3064.8,3063.4,0.55]
["bitfinex","ETHUSD",1732125996034,3.26258,3065.1,3063.6,0.55]
["bitfinex","ETHUSD",1732125996239,3.26232,3065.3,3064.0,0.55]
["bitfinex","ETHUSD",1732125996539,3.26191,3065.7,3064.2,0.55]
["bitfinex","ETHUSD",1732125996759,6.52388,3065.7,3064.3,0.7864]
["bitfinex","ETHUSD",1732125996960,0.7532,3065.8,3064.4,0.55]
["bitfinex","ETHUSD",1732125997159,3.26179,3065.8,3064.4,0.55]
["bitfinex","ETHUSD",1732125997576,0.34008951,3066.1,3064.4,0.55]
["bitfinex","ETHUSD",1732125997780,3.26221,3065.4,3064.6,0.55]
["bitfinex","ETHUSD",1732125997967,3.26221,3065.4,3064.3,0.7864]
["bitfinex","ETHUSD",1732125998545,3.26232,3065.3,3064.3,0.7864]
["bitfinex","ETHUSD",1732125998747,3.26258,3065.1,3064.3,0.7864]
["bitfinex","ETHUSD",1732125998951,3.26232,3065.3,3064.3,0.7864]
["bitfinex","ETHUSD",1732126000379,3.26233,3065.3,3064.3,0.7864]
["bitfinex","ETHUSD",1732126000879,3.0,3065.7,3064.4,0.55]
["bitfinex","ETHUSD",1732126001089,3.0,3065.7,3064.3,0.7864]
["bitfinex","ETHUSD",1732126001090,3.26243,3065.2,3064.3,0.7864]
["bitfinex","ETHUSD",1732126001237,3.26193,3065.7,3064.3,0.7864]
["bitfinex","ETHUSD",1732126001238,3.26266,3065.0,3064.3,0.7864]
["bitfinex","ETHUSD",1732126001438,3.26293,3064.8,3064.3,0.7864]
["bitfinex","ETHUSD",1732126001640,3.26288,3064.8,3063.1,0.783]
["bitfinex","ETHUSD",1732126001838,4.04928,3064.8,3063.1,0.783]
["bitfinex","ETHUSD",1732126002287,0.7864,3064.8,3063.1,0.783]
["bitfinex","ETHUSD",1732126002585,0.7864,3064.8,3063.2,0.84663892]
["bitfinex","ETHUSD",1732126002916,3.0,3065.1,3063.3,0.55]
["bitfinex","ETHUSD",1732126003134,3.0,3065.1,3063.7,0.55]
["bitfinex","ETHUSD",1732126003416,3.0,3065.1,3063.8,0.814]
["bitfinex","ETHUSD",1732126003574,3.0,3065.1,3063.9,0.55]
["bitfinex","ETHUSD",1732126004028,3.0,3065.1,3064.1,0.55]
["bitfinex","ETHUSD",1732126004237,3.0,3065.1,3064.1,0.74277]
["bitfinex","ETHUSD",1732126004368,12.7327,3065.7,3064.2,0.7775]
["bitfinex","ETHUSD",1732126004569,3.26166,3066.0,3064.4,0.7775]
["bitfinex","ETHUSD",1732126004814,3.26166,3066.0,3064.5,0.55]
["bitfinex","ETHUSD",1732126004815,1.303679,3065.8,3064.5,0.55]
["bitfinex","ETHUSD",1732126005013,3.26196,3065.7,3064.7,0.55]
["bitfinex","ETHUSD",1732126005215,3.26147,3066.1,3064.7,0.55]
["bitfinex","ETHUSD",1732126005417,0.7775,3065.9,3064.9,0.55]
["bitfinex","ETHUSD",1732126005785,0.34010762,3066.2,3064.9,0.55]
["bitfinex","ETHUSD",1732126005989,0.34010762,3066.2,3064.8,0.55]
["bitfinex","ETHUSD",1732126005990,3.60146762,3066.2,3064.8,0.55]
["bitfinex","ETHUSD",1732126006176,4.37476762,3066.2,3065.0,0.55]
["bitfinex","ETHUSD",1732126006382,1.11340762,3066.2,3065.0,0.55]
["bitfinex","ETHUSD",1732126006578,1.11340762,3066.2,3065.2,1.3071]
["bitfinex","ETHUSD",1732126006579,0.34010762,3066.2,3065.2,1.3071]
["bitfinex","ETHUSD",1732126006892,3.26071,3066.9,3065.6,0.55]
["bitfinex","ETHUSD",1732126007087,3.26071,3066.9,3065.8,0.55]
["bitfinex","ETHUSD",1732126007088,1.303281,3066.8,3065.8,0.55]
["bitfinex","ETHUSD",1732126007289,3.26064,3066.9,3065.8,0.73571]
["bitfinex","ETHUSD",1732126007522,3.26074,3066.8,3065.8,0.73571]
["bitfinex","ETHUSD",1732126007675,0.7571,3066.9,3065.8,0.73571]
["bitfinex","ETHUSD",1732126007873,3.26003,3067.5,3066.0,0.55]
["bitfinex","ETHUSD",1732126008222,3.26003,3067.5,3065.8,0.18571]
["bitfinex","ETHUSD",1732126008223,0.7571,3067.3,3066.4,0.55]
["bitfinex","ETHUSD",1732126008380,3.25966,3067.8,3066.6,0.55]
["bitfinex","ETHUSD",1732126008579,3.25964,3067.9,3066.8,0.55]
["bitfinex","ETHUSD",1732126008916,0.7945,3068.2,3066.8,0.55]
["bitfinex","ETHUSD",1732126009119,3.25945,3068.0,3066.7,0.8215]
["bitfinex","ETHUSD",1732126009330,3.25988,3067.6,3066.7,0.8215]
["bitfinex","ETHUSD",1732126009506,3.25934,3068.1,3066.7,0.8215]
["bitfinex","ETHUSD",1732126009507,3.26015,3067.4,3066.7,0.8215]
["bitfinex","ETHUSD",1732126009674,3.26031,3067.2,3066.7,0.8215]
["bitfinex","ETHUSD",1732126010022,3.26049,3067.1,3066.7,0.8215]
["bitfinex","ETHUSD",1732126010221,3.25934,3068.1,3066.3,0.7948]
["bitfinex","ETHUSD",1732126010222,3.26008,3067.4,3066.3,0.7948]
["bitfinex","ETHUSD",1732126010483,3.2608,3066.8,3065.9,0.7591]
["bitfinex","ETHUSD",1732126010686,0.8192,3067.0,3065.9,0.7591]
["bitfinex","ETHUSD",1732126010687,3.26102,3066.6,3065.9,0.7591]
["bitfinex","ETHUSD",1732126010844,6.52206,3066.6,3065.9,0.7591]
["bitfinex","ETHUSD",1732126011244,0.8192,3067.0,3065.9,0.7591]
["bitfinex","ETHUSD",1732126011559,3.26103,3066.6,3065.9,0.7591]
["bitfinex","ETHUSD",1732126011786,0.7591,3066.8,3065.9,0.7591]
["bitfinex","ETHUSD",1732126011787,3.26126,3066.3,3065.9,0.7591]
["bitfinex","ETHUSD",1732126011955,3.26105,3066.5,3065.9,0.7591]
["bitfinex","ETHUSD",1732126012356,0.7591,3066.8,3065.9,0.7591]
["bitfinex","ETHUSD",1732126012357,3.7591,3066.8,3065.9,0.7591]
["bitfinex","ETHUSD",1732126012556,3.26043,3067.1,3066.0,0.55]
["bitfinex","ETHUSD",1732126012757,3.0,3067.2,3066.1,0.804]
["bitfinex","ETHUSD",1732126013075,3.7591,3067.2,3066.2,0.55]
["bitfinex","ETHUSD",1732126013703,0.7591,3067.2,3066.2,0.55]
["bitfinex","ETHUSD",1732126013984,3.26043,3067.1,3066.2,0.55]
["bitfinex","ETHUSD",1732126014171,7.01941,3067.2,3066.2,0.55]
["bitfinex","ETHUSD",1732126014377,3.26042,3067.1,3066.2,0.55]
["bitfinex","ETHUSD",1732126014581,3.26121,3066.4,3066.1,0.804]
["bitfinex","ETHUSD",1732126014766,3.26096,3066.6,3065.7,0.8247]
["bitfinex","ETHUSD",1732126015153,0.8296,3067.0,3065.7,0.8247]
["bitfinex","ETHUSD",1732126015154,3.26062,3066.9,3065.7,0.8247]
["bitfinex","ETHUSD",1732126015354,3.26121,3066.4,3065.7,0.8247]
["bitfinex","ETHUSD",1732126016093,6.52201,3066.6,3065.7,0.8247]
["bitfinex","ETHUSD",1732126016257,6.52202,3066.6,3065.7,0.8247]
["bitfinex","ETHUSD",1732126016466,3.26105,3066.5,3065.7,0.8247]
["bitfinex","ETHUSD",1732126017069,3.26094,3066.6,3065.7,0.8247]
["bitfinex","ETHUSD",1732126017294,3.26112,3066.5,3065.7,0.8247]
["bitfinex","ETHUSD",1732126017804,3.26109,3066.5,3065.7,0.8247]
["bitfinex","ETHUSD",1732126017951,3.26043,3067.1,3065.7,0.8247]
["bitfinex","ETHUSD",1732126017952,12.22024,3067.3,3065.8,0.55]
["bitfinex","ETHUSD",1732126018149,12.22024,3067.3,3066.0,0.55]
["bitfinex","ETHUSD",1732126018150,3.7591,3067.2,3066.0,0.55]
["bitfinex","ETHUSD",1732126018397,0.7591,3067.2,3066.2,0.55]
["bitfinex","ETHUSD",1732126018696,3.25992,3067.6,3066.4,0.55]
["bitfinex","ETHUSD",1732126018896,3.25992,3067.6,3066.7,0.8047]
["bitfinex","ETHUSD",1732126019198,3.59888373,3068.5,3066.8,0.55]
["bitfinex","ETHUSD",1732126019199,3.25946,3068.0,3066.8,0.55]
["bitfinex","ETHUSD",1732126019348,0.8047,3067.8,3067.0,0.55]
["bitfinex","ETHUSD",1732126019749,3.25946,3068.0,3067.1,0.8047]
["bitfinex","ETHUSD",1732126019955,13.34338373,3068.5,3067.1,0.8047]
["bitfinex","ETHUSD",1732126019956,1.12438373,3068.5,3067.1,0.8047]
["bitfinex","ETHUSD",1732126020196,1.30271,3068.3,3067.2,0.55]
["bitfinex","ETHUSD",1732126020429,1.30271,3068.3,3067.3,0.8047]
["bitfinex","ETHUSD",1732126020430,3.25941,3068.1,3067.3,0.8047]
["bitfinex","ETHUSD",1732126020566,0.7845,3069.0,3067.4,0.55]
["bitfinex","ETHUSD",1732126020567,3.25908,3068.4,3067.4,0.55]
["bitfinex","ETHUSD",1732126020877,0.7845,3069.0,3067.5,0.8047]
["bitfinex","ETHUSD",1732126020878,3.2589,3068.6,3067.5,0.8047]
["bitfinex","ETHUSD",1732126021080,9.29975781,3069.1,3067.6,0.55]
["bitfinex","ETHUSD",1732126021081,3.25857,3068.9,3067.6,0.55]
["bitfinex","ETHUSD",1732126021296,3.25832,3069.1,3067.8,0.55]
["bitfinex","ETHUSD",1732126021498,3.25832,3069.1,3068.0,0.55]
["bitfinex","ETHUSD",1732126021499,3.2585,3068.9,3068.0,0.55]
["bitfinex","ETHUSD",1732126021685,8.96,3069.6,3068.0,0.55]
["bitfinex","ETHUSD",1732126021868,8.96,3069.6,3068.1,0.8051]
["bitfinex","ETHUSD",1732126021869,3.2592,3068.3,3068.1,0.8051]
["bitfinex","ETHUSD",1732126022088,3.25864,3068.8,3068.1,0.8051]
["bitfinex","ETHUSD",1732126022401,8.96,3069.5,3068.1,0.8051]
["bitfinex","ETHUSD",1732126022402,3.25858,3068.9,3068.1,0.8051]
["bitfinex","ETHUSD",1732126022569,3.25877,3068.7,3068.1,0.8051]
["bitfinex","ETHUSD",1732126022896,3.25868,3068.8,3068.1,0.8051]
["bitfinex","ETHUSD",1732126023058,3.25859,3068.9,3068.1,0.8051]
["bitfinex","ETHUSD",1732126023254,3.25831,3069.1,3068.1,0.8051]
["bitfinex","ETHUSD",1732126023487,3.25852,3068.9,3068.1,0.8051]
["bitfinex","ETHUSD",1732126023692,3.25893,3068.5,3068.1,0.8051]
["bitfinex","ETHUSD",1732126023862,3.2591,3068.4,3068.1,0.8051]
["bitfinex","ETHUSD",1732126024362,6.51754,3068.7,3068.1,0.8051]
["bitfinex","ETHUSD",1732126024700,3.25883,3068.6,3068.1,0.8051]
["bitfinex","ETHUSD",1732126024896,3.259,3068.5,3068.1,0.8051]
["bitfinex","ETHUSD",1732126025100,3.25836,3069.1,3068.1,0.8051]
["bitfinex","ETHUSD",1732126025101,3.7899,3069.0,3068.1,0.8051]
["bitfinex","ETHUSD",1732126025304,3.7899,3069.0,3066.0,0.7994]
["bitfinex","ETHUSD",1732126025305,4.04892,3068.4,3066.0,0.7994]
["bitfinex","ETHUSD",1732126025521,3.25962,3067.9,3066.0,0.7994]
["bitfinex","ETHUSD",1732126025727,3.25972,3067.8,3066.1,0.83900584]
["bitfinex","ETHUSD",1732126025874,3.25995,3067.6,3066.1,0.83900584]
["bitfinex","ETHUSD",1732126026079,3.25999,3067.5,3066.1,0.83900584]
["bitfinex","ETHUSD",1732126026303,3.25986,3067.7,3066.1,0.83900584]
["bitfinex","ETHUSD",1732126026505,3.25986,3067.7,3066.1,0.84900584]
["bitfinex","ETHUSD",1732126026708,3.25958,3067.9,3066.1,0.84900584]
["bitfinex","ETHUSD",1732126026709,6.51921,3067.9,3066.1,0.83900584]
["bitfinex","ETHUSD",1732126026928,3.0,3068.3,3066.1,0.83900584]
["bitfinex","ETHUSD",1732126026929,3.25952,3068.0,3066.1,0.85900584]
["bitfinex","ETHUSD",1732126027098,3.25975,3067.8,3066.5,3.0]
["bitfinex","ETHUSD",1732126027296,3.25975,3067.8,3066.7,1.3564]
["bitfinex","ETHUSD",1732126027729,3.25998,3067.5,3066.7,1.3564]
["bitfinex","ETHUSD",1732126027928,3.25951,3068.0,3066.7,1.3564]
["bitfinex","ETHUSD",1732126028126,3.25951,3068.0,3066.8,0.8064]
["bitfinex","ETHUSD",1732126028332,3.25951,3068.0,3066.9,0.55]
["bitfinex","ETHUSD",1732126028485,3.25966,3067.8,3066.9,0.55]
["bitfinex","ETHUSD",1732126028885,3.25964,3067.9,3066.9,0.55]
["bitfinex","ETHUSD",1732126029250,3.25941,3068.1,3067.2,0.8064]
["bitfinex","ETHUSD",1732126029725,3.25933,3068.2,3067.2,0.8064]
["bitfinex","ETHUSD",1732126030021,3.0,3068.5,3067.2,0.8064]
["bitfinex","ETHUSD",1732126030230,3.25975,3067.8,3067.2,0.8064]
["bitfinex","ETHUSD",1732126033199,3.26087,3066.7,3065.6,0.8064]
["bitfinex","ETHUSD",1732126033787,3.26087,3066.7,3065.7,0.55]
["bitfinex","ETHUSD",1732126033988,3.26159,3066.0,3065.6,0.8064]
["bitfinex","ETHUSD",1732126034287,3.26171,3065.9,3065.6,0.8064]
["bitfinex","ETHUSD",1732126034725,3.26141,3066.2,3065.6,0.8064]
["bitfinex","ETHUSD",1732126034937,0.8296,3066.6,3065.6,0.8064]
["bitfinex","ETHUSD",1732126034938,3.26154,3066.1,3065.6,0.8064]
["bitfinex","ETHUSD",1732126035837,3.26149,3066.1,3065.6,0.8064]
["bitfinex","ETHUSD",1732126036002,8.96,3066.9,3065.6,0.8064]
["bitfinex","ETHUSD",1732126036003,9.7345,3066.9,3065.6,0.8064]
["bitfinex","ETHUSD",1732126036206,3.261,3066.6,3065.7,0.55]
["bitfinex","ETHUSD",1732126036618,3.0,3066.7,3065.7,0.55]
["bitfinex","ETHUSD",1732126036802,3.26109,3066.5,3065.7,0.55]
["bitfinex","ETHUSD",1732126037012,3.26152,3066.1,3065.6,0.8064]
["bitfinex","ETHUSD",1732126037347,3.26149,3066.1,3065.6,0.8064]
["bitfinex","ETHUSD",1732126037835,0.7854,3066.5,3065.6,0.8064]
["bitfinex","ETHUSD",1732126038131,3.26148,3066.1,3065.6,0.8064]
["bitfinex","ETHUSD",1732126038335,3.26164,3066.0,3065.6,0.8064]
["bitfinex","ETHUSD",1732126038520,3.26148,3066.1,3065.6,0.8064]
["bitfinex","ETHUSD",1732126039091,3.26176,3065.9,3065.6,0.8064]
["bitfinex","ETHUSD",1732126039439,3.26109,3066.5,3064.9,0.55]
["bitfinex","ETHUSD",1732126039440,3.0,3066.3,3064.9,0.55]
["bitfinex","ETHUSD",1732126039594,8.96,3066.6,3064.9,0.55]
["bitfinex","ETHUSD",1732126039793,3.0,3066.4,3064.9,0.55]
["bitfinex","ETHUSD",1732126040305,3.26208,3065.6,3064.9,0.55]
["bitfinex","ETHUSD",1732126040505,3.26233,3065.3,3064.8,0.8016]
["bitfinex","ETHUSD",1732126040707,0.7839,3066.1,3064.8,0.8016]
["bitfinex","ETHUSD",1732126040909,3.0,3065.7,3064.8,0.8016]
["bitfinex","ETHUSD",1732126041117,3.26293,3064.8,3063.4,0.7656]
["bitfinex","ETHUSD",1732126041323,3.26257,3065.1,3063.4,0.7656]
["bitfinex","ETHUSD",1732126041495,3.26237,3065.3,3063.6,0.7656]
["bitfinex","ETHUSD",1732126041695,3.26214,3065.5,3063.7,0.79823473]
["bitfinex","ETHUSD",1732126042006,3.26202,3065.6,3063.9,0.7656]
["bitfinex","ETHUSD",1732126042206,3.26221,3065.4,3064.0,0.7656]
["bitfinex","ETHUSD",1732126042425,3.26273,3065.0,3064.0,0.7656]
["bitfinex","ETHUSD",1732126042923,3.26291,3064.8,3064.0,0.7656]
["bitfinex","ETHUSD",1732126043239,3.26296,3064.7,3064.0,0.7656]
["bitfinex","ETHUSD",1732126043543,0.8197,3065.4,3064.0,0.7656]
["bitfinex","ETHUSD",1732126043544,3.26345,3064.3,3064.0,0.7656]
["bitfinex","ETHUSD",1732126043863,3.26419,3063.6,3062.4,0.8018]
["bitfinex","ETHUSD",1732126044000,3.26419,3063.6,3062.4,0.876438]
["bitfinex","ETHUSD",1732126044355,3.26371,3064.0,3062.4,0.876438]
["bitfinex","ETHUSD",1732126044503,3.26396,3063.8,3062.4,0.876438]
["bitfinex","ETHUSD",1732126044701,3.26373,3064.0,3062.4,0.876438]
["bitfinex","ETHUSD",1732126045036,3.26352,3064.2,3062.5,0.8018]
["bitfinex","ETHUSD",1732126045252,3.0,3064.4,3062.6,0.83444388]
["bitfinex","ETHUSD",1732126045564,3.26269,3065.0,3063.0,0.56]
["bitfinex","ETHUSD",1732126045755,3.26276,3064.9,3063.3,0.8018]
["bitfinex","ETHUSD",1732126045906,3.26276,3064.9,3063.7,0.8018]
["bitfinex","ETHUSD",1732126046249,3.26211,3065.5,3064.0,0.55]
["bitfinex","ETHUSD",1732126046449,3.26184,3065.8,3064.4,0.55]
["bitfinex","ETHUSD",1732126046652,3.26184,3065.8,3064.6,0.55]
["bitfinex","ETHUSD",1732126046950,3.26136,3066.2,3064.8,0.55]
["bitfinex","ETHUSD",1732126047098,0.01,3067.0,3064.6,3.0]
["bitfinex","ETHUSD",1732126047099,3.26174,3065.9,3065.0,0.55]
["bitfinex","ETHUSD",1732126047300,3.26106,3066.5,3064.9,0.8093]
["bitfinex","ETHUSD",1732126047301,3.26207,3065.6,3064.9,0.8093]
["bitfinex","ETHUSD",1732126047755,0.7908,3066.7,3064.9,0.8093]
["bitfinex","ETHUSD",1732126047756,3.26229,3065.4,3064.9,0.8093]
["bitfinex","ETHUSD",1732126047905,3.26284,3064.9,3063.9,0.8275]
["bitfinex","ETHUSD",1732126048123,3.2632,3064.5,3063.9,0.8275]
["bitfinex","ETHUSD",1732126048323,3.26305,3064.7,3063.9,0.8275]
["bitfinex","ETHUSD",1732126048521,3.26279,3064.9,3063.9,0.8275]
["bitfinex","ETHUSD",1732126048839,8.96,3065.8,3064.0,0.03263886]
["bitfinex","ETHUSD",1732126049044,8.96,3065.8,3063.5,0.01]
["bitfinex","ETHUSD",1732126049045,3.0,3065.7,3064.1,0.824]
["bitfinex","ETHUSD",1732126049234,3.26221,3065.5,3064.1,0.824]
["bitfinex","ETHUSD",1732126049666,3.262,3065.6,3064.4,0.55]
["bitfinex","ETHUSD",1732126050174,3.26229,3065.4,3064.4,0.55]
["bitfinex","ETHUSD",1732126050351,3.26205,3065.6,3064.6,0.55]
["bitfinex","ETHUSD",1732126050520,3.26205,3065.6,3064.6,0.73861]
["bitfinex","ETHUSD",1732126050721,3.26205,3065.6,3064.5,0.7861]
["bitfinex","ETHUSD",1732126050722,0.7598,3065.6,3064.5,0.7861]
["bitfinex","ETHUSD",1732126050976,3.26303,3064.7,3064.5,0.7861]
["bitfinex","ETHUSD",1732126051142,3.2627,3065.0,3064.5,0.7861]
["bitfinex","ETHUSD",1732126051879,3.0,3065.3,3064.5,0.7861]
["bitfinex","ETHUSD",1732126052079,0.7861,3065.3,3064.5,0.7861]
["bitfinex","ETHUSD",1732126052385,4.04846,3065.3,3064.5,0.7861]
["bitfinex","ETHUSD",1732126053058,4.04846,3065.3,3064.6,0.55]
["bitfinex","ETHUSD",1732126053374,3.26264,3065.0,3064.5,0.7861]
["bitfinex","ETHUSD",1732126053584,3.26286,3064.8,3064.5,0.7861]
["bitfinex","ETHUSD",1732126053877,3.25596246,3064.8,3064.5,0.7861]
["bitfinex","ETHUSD",1732126054390,3.26303,3064.7,3064.5,0.7861]
["bitfinex","ETHUSD",1732126054677,0.7861,3065.3,3064.5,0.7861]
["bitfinex","ETHUSD",1732126054889,3.2626,3065.1,3064.5,0.7861]
["bitfinex","ETHUSD",1732126055254,3.26264,3065.0,3064.5,0.7861]
["bitfinex","ETHUSD",1732126055467,3.26266,3065.0,3064.5,0.7861]
["bitfinex","ETHUSD",1732126055640,3.26257,3065.1,3064.5,0.7861]
["bitfinex","ETHUSD",1732126055841,0.7861,3065.3,3064.6,0.55]
["bitfinex","ETHUSD",1732126056144,12.22218,3065.5,3064.7,0.8115]
["bitfinex","ETHUSD",1732126056337,3.26218,3065.5,3064.7,0.8115]
["bitfinex","ETHUSD",1732126057680,3.26228,3065.4,3064.7,0.8115]
["bitfinex","ETHUSD",1732126058808,3.26285,3064.9,3064.7,0.8115]
["bitfinex","ETHUSD",1732126059095,3.26285,3064.9,3063.9,0.8206]
["bitfinex","ETHUSD",1732126059240,3.26286,3064.8,3063.9,0.8206]
["bitfinex","ETHUSD",1732126059441,3.26225,3065.4,3063.9,0.8206]
["bitfinex","ETHUSD",1732126059442,6.68332,3065.3,3063.9,0.8206]
["bitfinex","ETHUSD",1732126059641,3.26345,3064.3,3063.9,0.8206]
["bitfinex","ETHUSD",1732126059880,3.26242,3065.2,3063.9,0.8206]
["bitfinex","ETHUSD",1732126059881,3.2637,3064.0,3063.9,0.8206]
["bitfinex","ETHUSD",1732126060084,3.264,3063.8,3063.5,0.8206]
["bitfinex","ETHUSD",1732126060855,3.26413,3063.6,3061.7,0.01]
["bitfinex","ETHUSD",1732126061059,3.26407,3063.7,3061.8,0.8323]
["bitfinex","ETHUSD",1732126061283,3.26474,3063.1,3061.8,0.8323]
["bitfinex","ETHUSD",1732126061754,3.26515,3062.7,3061.8,0.8323]
["bitfinex","ETHUSD",1732126061955,3.26518,3062.7,3061.8,0.8323]
["bitfinex","ETHUSD",1732126062153,3.26555,3062.3,3061.8,0.8323]
["bitfinex","ETHUSD",1732126062389,3.26541,3062.5,3061.8,0.8323]
["bitfinex","ETHUSD",1732126062545,3.26521,3062.6,3061.8,0.8323]
["bitfinex","ETHUSD",1732126062741,3.26549,3062.4,3061.8,0.8323]
["bitfinex","ETHUSD",1732126062995,0.7876,3063.0,3061.8,0.8323]
["bitfinex","ETHUSD",1732126062996,6.53135,3062.2,3061.8,0.8323]
["bitfinex","ETHUSD",1732126063162,3.26563,3062.2,3061.8,0.8323]
["bitfinex","ETHUSD",1732126063495,3.26563,3062.2,3061.1,0.7911]
["bitfinex","ETHUSD",1732126063496,3.26567,3062.2,3061.1,0.7911]
["bitfinex","ETHUSD",1732126063787,3.2657,3062.2,3061.1,0.7911]
["bitfinex","ETHUSD",1732126064096,3.26449,3063.3,3061.2,0.0526682]
["bitfinex","ETHUSD",1732126064387,3.26449,3063.3,3061.3,0.8108]
["bitfinex","ETHUSD",1732126064603,0.7773,3063.9,3061.6,0.8108]
["bitfinex","ETHUSD",1732126064604,3.26438,3063.4,3061.6,0.8108]
["bitfinex","ETHUSD",1732126064742,3.26413,3063.7,3062.3,0.8108]
["bitfinex","ETHUSD",1732126064942,3.26383,3063.9,3062.6,0.55]
["bitfinex","ETHUSD",1732126065159,8.96,3064.1,3062.7,0.8108]
["bitfinex","ETHUSD",1732126065160,3.26425,3063.5,3062.7,0.8108]
["bitfinex","ETHUSD",1732126065606,12.22364,3064.1,3062.7,0.8108]
["bitfinex","ETHUSD",1732126065896,3.26389,3063.9,3062.8,0.55]
["bitfinex","ETHUSD",1732126066298,12.22367,3064.1,3062.8,0.55]
["bitfinex","ETHUSD",1732126066594,3.26332,3064.4,3063.3,0.8175]
["bitfinex","ETHUSD",1732126066807,3.26332,3064.4,3063.4,0.55]
["bitfinex","ETHUSD",1732126067392,0.7687,3064.7,3063.4,0.55]
["bitfinex","ETHUSD",1732126067393,0.8279,3065.1,3063.4,0.55]
["bitfinex","ETHUSD",1732126067556,3.26234,3065.3,3063.7,0.55]
["bitfinex","ETHUSD",1732126067758,3.26234,3065.3,3063.9,0.55]
["bitfinex","ETHUSD",1732126068500,4.565732,3065.7,3064.3,0.55]
["bitfinex","ETHUSD",1732126068715,4.565732,3065.7,3064.5,0.55]
["bitfinex","ETHUSD",1732126068844,3.26185,3065.8,3064.5,0.55]
["bitfinex","ETHUSD",1732126069042,3.26172,3065.9,3064.6,0.8158]
["bitfinex","ETHUSD",1732126069341,1.15087998,3066.0,3064.7,0.55]
["bitfinex","ETHUSD",1732126069546,0.34007998,3066.0,3064.9,0.55]
["bitfinex","ETHUSD",1732126070004,3.26199,3065.7,3064.8,0.8158]
["bitfinex","ETHUSD",1732126070469,3.26175,3065.9,3064.8,0.8158]
["bitfinex","ETHUSD",1732126070683,3.26196,3065.7,3064.8,0.8158]
["bitfinex","ETHUSD",1732126070893,3.26222,3065.4,3064.8,0.8158]
["bitfinex","ETHUSD",1732126071053,3.26179,3065.8,3064.8,0.8158]
["bitfinex","ETHUSD",1732126071257,3.26256,3065.1,3064.8,0.8158]
["bitfinex","ETHUSD",1732126071859,3.26238,3065.3,3064.8,0.8158]
["bitfinex","ETHUSD",1732126072103,3.26246,3065.2,3064.8,0.8158]
["bitfinex","ETHUSD",1732126072453,3.26246,3065.2,3063.5,0.55]
["bitfinex","ETHUSD",1732126072827,3.26246,3065.2,3063.3,0.01]
["bitfinex","ETHUSD",1732126072828,3.26246,3065.2,3064.0,0.7563]
["bitfinex","ETHUSD",1732126072954,3.26226,3065.4,3064.1,0.55]
["bitfinex","ETHUSD",1732126073157,3.26205,3065.6,3064.3,0.55]
["bitfinex","ETHUSD",1732126073522,3.0,3065.7,3064.7,0.55]
["bitfinex","ETHUSD",1732126074058,3.26183,3065.8,3064.7,0.55]
["bitfinex","ETHUSD",1732126074413,4.0126,3066.2,3065.0,0.7512]
["bitfinex","ETHUSD",1732126074594,0.34004934,3065.7,3065.1,0.55]
["bitfinex","ETHUSD",1732126074757,3.26126,3066.3,3065.1,0.55]
["bitfinex","ETHUSD",1732126074959,0.34003364,3065.9,3065.3,0.55]
["bitfinex","ETHUSD",1732126075490,0.34003364,3065.9,3065.5,0.55]
["bitfinex","ETHUSD",1732126076980,0.34003364,3065.9,3065.8,0.7802]
["bitfinex","ETHUSD",1732126077186,0.34003364,3065.9,3065.8,1.3302]
["bitfinex","ETHUSD",1732126077367,3.26052,3067.0,3065.9,0.55]
["bitfinex","ETHUSD",1732126077736,0.33992564,3066.5,3065.9,0.55]
["bitfinex","ETHUSD",1732126077872,3.26052,3067.0,3065.9,0.55]
["bitfinex","ETHUSD",1732126078235,0.3399132,3066.5,3065.9,0.55]
["bitfinex","ETHUSD",1732126078441,3.26033,3067.2,3065.9,0.55]
["bitfinex","ETHUSD",1732126078734,0.7802,3067.3,3066.1,0.55]
["bitfinex","ETHUSD",1732126078735,0.33991555,3066.9,3066.1,0.55]
["bitfinex","ETHUSD",1732126078938,0.33991555,3066.9,3066.3,0.55]
["bitfinex","ETHUSD",1732126079233,3.25998,3067.5,3066.5,0.55]
["bitfinex","ETHUSD",1732126079416,3.26,3067.5,3066.5,0.55]
["bitfinex","ETHUSD",1732126079790,3.2598,3067.7,3066.5,0.55]
["bitfinex","ETHUSD",1732126079991,0.33988281,3067.8,3066.7,0.55]
["bitfinex","ETHUSD",1732126080234,3.25913,3068.3,3067.1,0.55]
["bitfinex","ETHUSD",1732126080452,0.33981429,3067.7,3067.1,0.55]
["bitfinex","ETHUSD",1732126080605,0.33981429,3067.7,3067.2,0.796]
["bitfinex","ETHUSD",1732126080935,3.25913,3068.3,3067.3,0.55]
["bitfinex","ETHUSD",1732126081093,0.33978669,3067.9,3067.3,0.55]
["bitfinex","ETHUSD",1732126081544,0.33978669,3067.9,3067.5,0.55]
["bitfinex","ETHUSD",1732126081746,3.25851,3068.9,3067.8,0.7874]
["bitfinex","ETHUSD",1732126082055,3.25915,3068.3,3067.8,0.7874]
["bitfinex","ETHUSD",1732126082194,3.25946,3068.0,3066.5,0.55]
["bitfinex","ETHUSD",1732126082392,3.25973,3067.8,3066.7,0.55]
["bitfinex","ETHUSD",1732126082694,3.25963,3067.9,3066.9,0.55]
["bitfinex","ETHUSD",1732126082919,3.25907,3068.4,3067.0,0.8237]
["bitfinex","ETHUSD",1732126083103,6.2592,3068.3,3067.1,0.55]
["bitfinex","ETHUSD",1732126083306,3.25945,3068.0,3067.1,0.55]
["bitfinex","ETHUSD",1732126083645,3.25979,3067.7,3067.1,0.55]
["bitfinex","ETHUSD",1732126083844,3.25933,3068.2,3067.1,0.55]
["bitfinex","ETHUSD",1732126083994,3.0,3068.3,3067.3,0.55]
["bitfinex","ETHUSD",1732126084335,3.2589,3068.6,3067.4,0.8237]
["bitfinex","ETHUSD",1732126084535,3.25865,3068.8,3067.7,0.55]
["bitfinex","ETHUSD",1732126084752,3.25878,3068.7,3067.7,1.03796]
["bitfinex","ETHUSD",1732126084894,3.25847,3069.0,3067.8,0.7796]
["bitfinex","ETHUSD",1732126085235,3.25847,3069.0,3067.9,0.55]
["bitfinex","ETHUSD",1732126085590,3.25847,3069.0,3068.1,0.55]
["bitfinex","ETHUSD",1732126086071,0.33973255,3069.2,3068.1,0.55]
["bitfinex","ETHUSD",1732126086213,3.25828,3069.1,3068.0,0.7796]
["bitfinex","ETHUSD",1732126086414,3.25882,3068.6,3068.0,0.7796]
["bitfinex","ETHUSD",1732126086611,3.25893,3068.5,3068.0,0.7796]
["bitfinex","ETHUSD",1732126086814,3.25828,3069.1,3068.0,0.7796]
["bitfinex","ETHUSD",1732126086815,3.25934,3068.1,3068.0,0.7796]
["bitfinex","ETHUSD",1732126087010,3.0,3069.0,3066.6,0.8212]
["bitfinex","ETHUSD",1732126087011,3.25933,3068.2,3066.6,0.8212]
["bitfinex","ETHUSD",1732126087212,8.96,3068.9,3066.7,0.87380456]
["bitfinex","ETHUSD",1732126087464,3.25856,3068.9,3067.3,0.01]
["bitfinex","ETHUSD",1732126087625,3.25856,3068.9,3067.4,0.8212]
["bitfinex","ETHUSD",1732126087829,3.2583,3069.1,3067.4,0.8212]
["bitfinex","ETHUSD",1732126088165,3.25857,3068.9,3067.4,0.8212]
["bitfinex","ETHUSD",1732126088358,3.25857,3068.9,3067.5,0.55]
["bitfinex","ETHUSD",1732126088572,3.25857,3068.9,3067.7,0.55]
["bitfinex","ETHUSD",1732126088715,3.25857,3068.9,3068.0,0.55]
["bitfinex","ETHUSD",1732126088925,3.25831,3069.1,3068.2,0.55]
["bitfinex","ETHUSD",1732126089565,3.25848,3069.0,3068.2,0.55]
["bitfinex","ETHUSD",1732126089865,3.25335682,3069.0,3068.2,0.55]
["bitfinex","ETHUSD",1732126090215,0.33973255,3069.2,3068.2,0.55]
["bitfinex","ETHUSD",1732126090420,3.25812,3069.3,3068.4,0.55]
["bitfinex","ETHUSD",1732126090745,3.25795,3069.5,3068.4,0.55]
["bitfinex","ETHUSD",1732126090950,3.25817,3069.3,3068.6,0.55]
["bitfinex","ETHUSD",1732126091114,3.25813,3069.3,3068.6,0.55]
["bitfinex","ETHUSD",1732126091311,3.2579,3069.5,3068.6,0.55]
["bitfinex","ETHUSD",1732126091555,3.258,3069.4,3068.6,0.55]
["bitfinex","ETHUSD",1732126091759,3.59735197,3069.7,3068.6,0.55]
["bitfinex","ETHUSD",1732126091955,3.59735197,3069.7,3068.8,0.55]
["bitfinex","ETHUSD",1732126091956,3.25769,3069.7,3068.8,0.55]
["bitfinex","ETHUSD",1732126092151,3.25777,3069.6,3069.0,0.55]
["bitfinex","ETHUSD",1732126092470,3.25786,3069.5,3069.0,0.55]
["bitfinex","ETHUSD",1732126092823,3.25769,3069.7,3069.0,0.55]
["bitfinex","ETHUSD",1732126093024,3.25755,3069.8,3069.0,0.55]
["bitfinex","ETHUSD",1732126093286,3.25755,3069.8,3069.1,0.7538]
["bitfinex","ETHUSD",1732126093595,3.25726,3070.1,3069.3,0.7538]
["bitfinex","ETHUSD",1732126093955,3.25675,3070.6,3069.5,0.7538]
["bitfinex","ETHUSD",1732126094135,3.25661,3070.7,3069.8,0.55]
["bitfinex","ETHUSD",1732126094350,3.25648,3070.8,3069.8,0.73538]
["bitfinex","ETHUSD",1732126094613,3.25635,3071.0,3070.2,0.55]
["bitfinex","ETHUSD",1732126095051,3.25616,3071.1,3070.2,0.55]
["bitfinex","ETHUSD",1732126095236,3.25628,3071.0,3070.4,0.55]
["bitfinex","ETHUSD",1732126095435,4.1467362,3071.6,3070.4,0.55]
["bitfinex","ETHUSD",1732126095436,3.25598,3071.3,3070.4,0.55]
["bitfinex","ETHUSD",1732126095708,3.25635,3071.0,3070.4,0.55]
["bitfinex","ETHUSD",1732126096047,3.25606,3071.2,3070.4,0.55]
["bitfinex","ETHUSD",1732126096459,3.25619,3071.1,3070.4,0.55]
["bitfinex","ETHUSD",1732126097574,0.1403862,3071.6,3070.3,0.8074]
["bitfinex","ETHUSD",1732126097575,3.25654,3070.8,3070.3,0.8074]
["bitfinex","ETHUSD",1732126097780,3.25654,3070.8,3064.8,7.85143849]
["bitfinex","ETHUSD",1732126097781,3.2569,3070.4,3068.8,0.01]
["bitfinex","ETHUSD",1732126097987,3.25626,3071.0,3069.9,0.8088]
["bitfinex","ETHUSD",1732126098318,3.2568,3070.5,3069.9,0.8088]
["bitfinex","ETHUSD",1732126098733,3.2566,3070.7,3069.9,0.8088]
["bitfinex","ETHUSD",1732126099009,3.0,3071.0,3069.9,0.8088]
["bitfinex","ETHUSD",1732126099239,3.25714,3070.2,3069.9,0.8088]
["bitfinex","ETHUSD",1732126099508,3.25654,3070.8,3069.9,0.8088]
["bitfinex","ETHUSD",1732126099662,3.25658,3070.7,3069.9,0.8088]
["bitfinex","ETHUSD",1732126099865,3.25666,3070.7,3069.9,0.8088]
["bitfinex","ETHUSD",1732126100409,3.25666,3070.7,3070.0,0.55]
["bitfinex","ETHUSD",1732126100968,3.25643,3070.9,3070.0,0.55]
["bitfinex","ETHUSD",1732126101176,3.25623,3071.1,3070.2,0.55]
["bitfinex","ETHUSD",1732126101922,3.25598,3071.3,3070.2,0.55]
["bitfinex","ETHUSD",1732126102208,3.3960262,3071.6,3070.6,0.55]
["bitfinex","ETHUSD",1732126102418,0.1403862,3071.6,3070.8,0.55]
["bitfinex","ETHUSD",1732126102634,0.1403862,3071.6,3070.9,0.7536]
["bitfinex","ETHUSD",1732126102910,0.1403862,3071.6,3071.2,0.55]
["bitfinex","ETHUSD",1732126103070,0.1403862,3071.6,3071.2,1.3036]
["bitfinex","ETHUSD",1732126105420,0.1403862,3071.6,3070.6,0.01]
["bitfinex","ETHUSD",1732126105421,0.1403862,3071.6,3071.4,0.55]
["bitfinex","ETHUSD",1732126106128,0.1403862,3071.6,3071.5,1.3123]
["bitfinex","ETHUSD",1732126106619,3.25448,3072.7,3071.6,1.3123]
["bitfinex","ETHUSD",1732126106821,3.25448,3072.7,3071.8,0.55]
["bitfinex","ETHUSD",1732126107376,3.25458,3072.6,3072.0,0.55]
["bitfinex","ETHUSD",1732126107618,3.25448,3072.7,3072.0,0.55]
["bitfinex","ETHUSD",1732126107775,3.25457,3072.6,3072.0,0.55]
["bitfinex","ETHUSD",1732126107965,3.25468,3072.5,3072.0,0.55]
["bitfinex","ETHUSD",1732126108166,3.25468,3072.5,3071.9,0.8164]
["bitfinex","ETHUSD",1732126108167,3.25496,3072.3,3071.9,0.8164]
["bitfinex","ETHUSD",1732126108403,3.25552,3071.7,3071.6,0.8164]
["bitfinex","ETHUSD",1732126109005,0.8076,3072.6,3070.1,0.7959]
["bitfinex","ETHUSD",1732126109006,3.25483,3072.4,3070.1,0.7959]
["bitfinex","ETHUSD",1732126109305,6.51062,3071.9,3070.2,0.8059]
["bitfinex","ETHUSD",1732126109506,3.25543,3071.8,3070.3,0.82846293]
["bitfinex","ETHUSD",1732126109755,3.2558,3071.5,3070.3,0.7959]
["bitfinex","ETHUSD",1732126110056,3.25557,3071.7,3070.4,0.55]
["bitfinex","ETHUSD",1732126110255,3.25557,3071.7,3070.8,0.55]
["bitfinex","ETHUSD",1732126110460,3.25533,3071.9,3071.0,0.55]
["bitfinex","ETHUSD",1732126110609,3.25551,3071.8,3071.0,0.55]
["bitfinex","ETHUSD",1732126110808,6.25492,3072.3,3071.0,0.55]
["bitfinex","ETHUSD",1732126110809,3.25573,3071.6,3071.0,0.55]
["bitfinex","ETHUSD",1732126112019,3.25553,3071.7,3071.1,0.8249]
["bitfinex","ETHUSD",1732126112223,3.25553,3071.7,3071.2,0.55]
["bitfinex","ETHUSD",1732126112751,3.25544,3071.8,3071.2,0.55]
["bitfinex","ETHUSD",1732126112954,3.25554,3071.7,3071.2,0.55]
["bitfinex","ETHUSD",1732126113163,3.25605,3071.2,3071.1,0.8249]
["bitfinex","ETHUSD",1732126113365,3.25499,3072.2,3070.6,0.7509]
["bitfinex","ETHUSD",1732126113366,3.25658,3070.7,3070.6,0.7509]
["bitfinex","ETHUSD",1732126113667,3.25676,3070.6,3069.4,0.7564]
["bitfinex","ETHUSD",1732126113963,4.06446,3071.1,3069.4,0.7564]
["bitfinex","ETHUSD",1732126114168,3.0,3070.9,3069.4,0.7564]
["bitfinex","ETHUSD",1732126114311,3.25682,3070.5,3069.4,0.7564]
["bitfinex","ETHUSD",1732126114516,3.25658,3070.7,3069.4,0.7564]
["bitfinex","ETHUSD",1732126114824,3.25654,3070.8,3069.5,0.7975]
["bitfinex","ETHUSD",1732126115053,3.25639,3070.9,3069.5,0.7975]
["bitfinex","ETHUSD",1732126115258,3.0,3071.3,3069.5,0.7975]
["bitfinex","ETHUSD",1732126115259,3.25655,3070.8,3069.5,0.7975]
["bitfinex","ETHUSD",1732126115459,6.51266,3071.0,3069.7,0.7975]
["bitfinex","ETHUSD",1732126115612,3.25641,3070.9,3069.9,0.55]
["bitfinex","ETHUSD",1732126115807,3.0,3071.4,3070.0,0.7975]
["bitfinex","ETHUSD",1732126116045,3.25648,3070.8,3070.1,0.55]
["bitfinex","ETHUSD",1732126116897,3.25605,3071.2,3070.2,0.8327]
["bitfinex","ETHUSD",1732126117105,3.25626,3071.1,3070.3,0.55]
["bitfinex","ETHUSD",1732126118012,3.25628,3071.0,3070.3,0.55]
["bitfinex","ETHUSD",1732126118405,3.25612,3071.2,3070.3,0.55]
["bitfinex","ETHUSD",1732126118716,3.25547,3071.8,3070.9,0.55]
["bitfinex","ETHUSD",1732126118921,0.8135,3072.5,3071.1,0.55]
["bitfinex","ETHUSD",1732126119066,3.25514,3072.1,3071.1,0.55]
["bitfinex","ETHUSD",1732126119267,3.25492,3072.3,3070.9,0.81]
["bitfinex","ETHUSD",1732126119496,3.25471,3072.5,3071.3,0.55]
["bitfinex","ETHUSD",1732126119715,3.25489,3072.3,3071.5,0.55]
["bitfinex","ETHUSD",1732126120037,3.25518,3072.1,3071.5,0.55]
["bitfinex","ETHUSD",1732126120237,3.25517,3072.1,3071.5,0.55]
["bitfinex","ETHUSD",1732126120538,3.25549,3071.8,3071.5,0.55]
["bitfinex","ETHUSD",1732126120703,3.2555,3071.8,3071.5,0.55]
["bitfinex","ETHUSD",1732126120900,3.2555,3071.8,3071.4,0.81]
["bitfinex","ETHUSD",1732126120901,9.76434,3072.4,3071.4,0.81]
["bitfinex","ETHUSD",1732126121119,3.25494,3072.3,3071.4,0.81]
["bitfinex","ETHUSD",1732126121341,0.7609,3072.1,3071.4,0.81]
["bitfinex","ETHUSD",1732126121636,3.25558,3071.7,3071.4,0.81]
["bitfinex","ETHUSD",1732126122000,3.0,3072.3,3071.4,0.81]
["bitfinex","ETHUSD",1732126122301,3.0,3072.3,3071.5,0.55]
["bitfinex","ETHUSD",1732126122302,3.25493,3072.3,3071.5,0.55]
["bitfinex","ETHUSD",1732126122501,3.0,3072.6,3071.5,0.55]
["bitfinex","ETHUSD",1732126122829,3.25495,3072.3,3071.5,0.55]
["bitfinex","ETHUSD",1732126123135,3.2547,3072.5,3071.5,0.55]
["bitfinex","ETHUSD",1732126123292,3.25498,3072.3,3071.5,0.55]
["bitfinex","ETHUSD",1732126123492,3.25501,3072.2,3071.5,0.55]
["bitfinex","ETHUSD",1732126124402,3.25519,3072.1,3071.5,0.55]
["bitfinex","ETHUSD",1732126124601,3.25537,3071.9,3071.5,0.55]
["bitfinex","ETHUSD",1732126125287,3.25519,3072.1,3071.5,0.55]
["bitfinex","ETHUSD",1732126125822,3.25516,3072.1,3071.5,0.55]
["bitfinex","ETHUSD",1732126126021,6.51034,3072.1,3071.5,0.55]
["bitfinex","ETHUSD",1732126126336,6.51036,3072.1,3071.5,0.55]
["bitfinex","ETHUSD",1732126126692,3.25528,3072.0,3071.5,0.55]
["bitfinex","ETHUSD",1732126126932,3.25531,3072.0,3071.4,0.81]
["bitfinex","ETHUSD",1732126127140,3.25547,3071.8,3071.4,0.81]
["bitfinex","ETHUSD",1732126127347,3.25562,3071.7,3071.4,0.81]
["bitfinex","ETHUSD",1732126127549,3.0,3072.6,3071.4,0.81]
["bitfinex","ETHUSD",1732126127716,6.51076,3071.9,3071.4,0.81]
["bitfinex","ETHUSD",1732126127903,3.25536,3071.9,3071.4,0.81]
["bitfinex","ETHUSD",1732126128111,3.25514,3072.1,3071.4,0.81]
["bitfinex","ETHUSD",1732126128306,3.2555,3071.8,3071.4,0.81]
["bitfinex","ETHUSD",1732126128500,3.2551,3072.1,3071.4,0.81]
["bitfinex","ETHUSD",1732126128743,3.2556,3071.7,3071.4,0.81]
["bitfinex","ETHUSD",1732126129253,3.25571,3071.6,3071.4,0.81]
["bitfinex","ETHUSD",1732126129546,3.2556,3071.7,3071.4,0.81]
["bitfinex","ETHUSD",1732126129969,3.25563,3071.6,3071.4,0.81]
["bitfinex","ETHUSD",1732126130134,3.25563,3071.6,3070.2,0.03256139]
["bitfinex","ETHUSD",1732126130135,0.7625,3072.2,3070.3,0.7675]
["bitfinex","ETHUSD",1732126130351,3.25628,3071.0,3070.3,0.7675]
["bitfinex","ETHUSD",1732126130556,3.25598,3071.3,3070.3,0.7675]
["bitfinex","ETHUSD",1732126130865,3.256,3071.3,3070.3,0.7675]
["bitfinex","ETHUSD",1732126131191,3.25628,3071.0,3070.3,0.7675]
["bitfinex","ETHUSD",1732126131474,3.2563,3071.0,3070.3,0.7675]
["bitfinex","ETHUSD",1732126131841,3.25591,3071.4,3070.3,0.7675]
["bitfinex","ETHUSD",1732126132047,11.96,3072.0,3070.5,0.8227]
["bitfinex","ETHUSD",1732126132048,3.25569,3071.6,3070.5,0.8227]
["bitfinex","ETHUSD",1732126132260,3.25576,3071.5,3070.5,0.8227]
["bitfinex","ETHUSD",1732126132484,3.25576,3071.5,3070.1,0.04256418]
["bitfinex","ETHUSD",1732126132485,3.2556,3071.7,3070.8,0.55]
["bitfinex","ETHUSD",1732126132777,3.25527,3072.0,3070.9,0.808]
["bitfinex","ETHUSD",1732126132977,12.21454,3072.7,3070.9,0.808]
["bitfinex","ETHUSD",1732126132978,3.25537,3071.9,3071.0,0.55]
["bitfinex","ETHUSD",1732126133123,3.25523,3072.0,3071.0,0.55]
["bitfinex","ETHUSD",1732126133323,3.25467,3072.5,3071.1,0.808]
["bitfinex","ETHUSD",1732126133324,3.25503,3072.2,3071.1,0.808]
["bitfinex","ETHUSD",1732126133523,3.25517,3072.1,3071.2,0.55]
["bitfinex","ETHUSD",1732126134627,3.25527,3072.0,3071.2,0.55]
["bitfinex","ETHUSD",1732126135039,3.25537,3071.9,3071.2,0.55]
["bitfinex","ETHUSD",1732126135228,3.25489,3072.3,3071.1,0.808]
["bitfinex","ETHUSD",1732126135426,3.25574,3071.5,3071.1,0.808]
["bitfinex","ETHUSD",1732126135867,3.25586,3071.4,3071.1,0.808]
["bitfinex","ETHUSD",1732126136278,3.25574,3071.5,3071.1,0.808]
["bitfinex","ETHUSD",1732126136423,3.25601,3071.3,3071.1,0.808]
["bitfinex","ETHUSD",1732126136630,3.25605,3071.2,3071.1,0.808]
["bitfinex","ETHUSD",1732126136860,3.25605,3071.2,3069.7,0.01]
["bitfinex","ETHUSD",1732126137063,3.25627,3071.0,3069.9,0.7693]
["bitfinex","ETHUSD",1732126137943,0.33940096,3070.9,3069.9,0.7693]
["bitfinex","ETHUSD",1732126138173,0.33940096,3070.9,3069.9,0.7748]
["bitfinex","ETHUSD",1732126138350,0.33940096,3070.9,3070.0,0.55]
["bitfinex","ETHUSD",1732126138579,0.33940096,3070.9,3069.8,0.55]
["bitfinex","ETHUSD",1732126138913,0.33940096,3070.9,3070.2,0.55]
["bitfinex","ETHUSD",1732126139079,3.25627,3071.0,3070.2,0.55]
["bitfinex","ETHUSD",1732126139706,3.25648,3070.8,3070.2,0.55]
["bitfinex","ETHUSD",1732126139921,6.51263,3071.0,3070.2,0.55]
["bitfinex","ETHUSD",1732126140226,3.25627,3071.0,3070.2,0.55]
["bitfinex","ETHUSD",1732126140505,0.8052,3071.8,3070.4,0.55]
["bitfinex","ETHUSD",1732126140713,3.25644,3070.9,3070.4,0.55]
["bitfinex","ETHUSD",1732126140877,3.25622,3071.1,3070.4,0.55]
["bitfinex","ETHUSD",1732126141691,3.25638,3070.9,3070.4,0.55]
["bitfinex","ETHUSD",1732126142114,3.25628,3071.0,3070.4,0.55]
["bitfinex","ETHUSD",1732126142407,3.25639,3070.9,3070.4,0.55]
["bitfinex","ETHUSD",1732126142608,3.25657,3070.8,3070.4,0.55]
["bitfinex","ETHUSD",1732126142776,3.25656,3070.8,3070.4,0.55]
["bitfinex","ETHUSD",1732126142975,3.25664,3070.7,3070.4,0.55]
["bitfinex","ETHUSD",1732126143191,3.25679,3070.5,3070.3,0.8133]
["bitfinex","ETHUSD",1732126143509,3.25626,3071.0,3069.3,0.8133]
["bitfinex","ETHUSD",1732126143726,3.25748,3069.9,3069.3,0.8133]
["bitfinex","ETHUSD",1732126144007,3.25782,3069.6,3069.3,0.8133]
["bitfinex","ETHUSD",1732126144221,0.22783536,3071.0,3069.3,0.8133]
["bitfinex","ETHUSD",1732126144527,0.7855,3071.6,3069.4,1.92467665]
["bitfinex","ETHUSD",1732126144826,3.25573,3071.5,3070.1,0.8296]
["bitfinex","ETHUSD",1732126144959,0.7855,3071.6,3070.1,0.8296]
["bitfinex","ETHUSD",1732126144960,3.25627,3071.0,3070.1,0.8296]
["bitfinex","ETHUSD",1732126145165,3.25634,3071.0,3070.1,0.8296]
["bitfinex","ETHUSD",1732126145403,0.7855,3071.6,3070.1,0.8296]
["bitfinex","ETHUSD",1732126145404,3.25671,3070.6,3070.1,0.8296]
["bitfinex","ETHUSD",1732126145723,3.257,3070.4,3069.0,0.8121]
["bitfinex","ETHUSD",1732126145883,3.25728,3070.1,3069.0,0.8121]
["bitfinex","ETHUSD",1732126146217,3.25722,3070.1,3069.0,0.8121]
["bitfinex","ETHUSD",1732126146564,0.7572,3070.9,3069.0,0.8121]
["bitfinex","ETHUSD",1732126146565,3.25648,3070.8,3069.0,0.8121]
["bitfinex","ETHUSD",1732126146759,3.25637,3070.9,3069.1,1.31785367]
["bitfinex","ETHUSD",1732126146963,3.0,3070.9,3069.2,0.7728]
["bitfinex","ETHUSD",1732126147195,3.0,3070.9,3069.3,0.7728]
["bitfinex","ETHUSD",1732126147359,9.7172,3071.2,3069.5,0.7728]
["bitfinex","ETHUSD",1732126147582,0.7572,3071.2,3069.9,0.7728]
["bitfinex","ETHUSD",1732126147785,3.25622,3071.1,3070.0,0.55]
["bitfinex","ETHUSD",1732126147974,3.25626,3071.0,3070.0,0.55]
["bitfinex","ETHUSD",1732126148176,0.7572,3071.2,3070.0,0.55]
["bitfinex","ETHUSD",1732126148381,4.02392,3071.6,3070.2,0.55]
["bitfinex","ETHUSD",1732126148666,4.0239,3071.6,3070.2,0.55]
["bitfinex","ETHUSD",1732126148896,3.25592,3071.4,3070.2,0.55]
["bitfinex","ETHUSD",1732126149210,3.25613,3071.2,3070.2,0.55]
["bitfinex","ETHUSD",1732126149408,0.7782,3071.6,3070.1,0.8081]
["bitfinex","ETHUSD",1732126149614,4.07077,3070.8,3070.1,0.8081]
["bitfinex","ETHUSD",1732126149926,0.8142,3070.8,3069.7,0.7988]
["bitfinex","ETHUSD",1732126150130,3.25765,3069.7,3068.9,0.7988]
["bitfinex","ETHUSD",1732126150423,3.25803,3069.4,3068.3,0.7676]
["bitfinex","ETHUSD",1732126150629,3.25826,3069.2,3068.3,0.7676]
["bitfinex","ETHUSD",1732126150981,3.25866,3068.8,3068.3,0.7676]
["bitfinex","ETHUSD",1732126151492,3.25866,3068.8,3067.2,0.8014]
["bitfinex","ETHUSD",1732126151717,0.8001,3069.2,3067.2,0.8014]
["bitfinex","ETHUSD",1732126151718,3.2589,3068.6,3067.3,0.07451877]
["bitfinex","ETHUSD",1732126152023,3.25898,3068.5,3067.3,0.07451877]
["bitfinex","ETHUSD",1732126152181,3.25871,3068.7,3067.3,0.07451877]
["bitfinex","ETHUSD",1732126152380,4.0583,3069.2,3067.3,0.07451877]
["bitfinex","ETHUSD",1732126152381,3.25889,3068.6,3067.3,0.07451877]
["bitfinex","ETHUSD",1732126152929,3.25893,3068.5,3067.3,0.07451877]
["bitfinex","ETHUSD",1732126153231,3.25903,3068.4,3067.3,0.07451877]
["bitfinex","ETHUSD",1732126153419,3.2586,3068.8,3067.4,0.7938]
["bitfinex","ETHUSD",1732126153624,3.25882,3068.6,3067.4,0.7938]
["bitfinex","ETHUSD",1732126153829,3.25913,3068.3,3067.4,0.7938]
["bitfinex","ETHUSD",1732126153996,3.25934,3068.1,3067.4,0.7938]
["bitfinex","ETHUSD",1732126154386,3.25924,3068.2,3067.4,0.7938]
["bitfinex","ETHUSD",1732126154621,3.2591,3068.4,3067.4,0.7938]
["bitfinex","ETHUSD",1732126154800,0.8118,3068.5,3067.4,0.7938]
["bitfinex","ETHUSD",1732126155418,4.07077,3068.5,3067.4,0.7938]
["bitfinex","ETHUSD",1732126155620,3.25912,3068.4,3067.4,0.7938]
["bitfinex","ETHUSD",1732126155820,3.25913,3068.3,3067.4,0.7938]
["bitfinex","ETHUSD",1732126156135,0.8118,3068.5,3067.5,0.55]
["bitfinex","ETHUSD",1732126156335,3.25871,3068.7,3067.5,0.55]
["bitfinex","ETHUSD",1732126156497,4.07296,3068.9,3067.7,0.55]
["bitfinex","ETHUSD",1732126156691,3.25856,3068.9,3067.7,0.55]
["bitfinex","ETHUSD",1732126156921,3.2583,3069.1,3067.7,0.55]
["bitfinex","ETHUSD",1732126157233,3.25817,3069.2,3067.9,0.55]
["bitfinex","ETHUSD",1732126157537,3.25864,3068.8,3067.9,0.55]
["bitfinex","ETHUSD",1732126157704,3.25842,3069.0,3067.9,0.55]
["bitfinex","ETHUSD",1732126157909,3.25835,3069.1,3068.1,0.55]
["bitfinex","ETHUSD",1732126158129,3.25846,3069.0,3068.1,0.55]
["bitfinex","ETHUSD",1732126158801,3.2585,3068.9,3068.1,0.55]
["bitfinex","ETHUSD",1732126159008,0.7801,3069.3,3068.0,0.7649]
["bitfinex","ETHUSD",1732126159009,3.25878,3068.7,3068.0,0.7649]
["bitfinex","ETHUSD",1732126159194,0.7801,3069.3,3068.0,0.7649]
["bitfinex","ETHUSD",1732126159397,3.25861,3068.8,3068.0,0.7649]
["bitfinex","ETHUSD",1732126159791,3.25853,3068.9,3068.0,0.7649]
["bitfinex","ETHUSD",1732126159990,3.25839,3069.0,3068.1,0.55]
["bitfinex","ETHUSD",1732126160645,3.25815,3069.3,3068.1,0.55]
["bitfinex","ETHUSD",1732126160795,0.33965777,3068.9,3068.1,0.55]
["bitfinex","ETHUSD",1732126161517,0.33965777,3068.9,3067.4,0.01]
["bitfinex","ETHUSD",1732126161518,0.33965777,3068.9,3068.3,0.55]
["bitfinex","ETHUSD",1732126162105,3.25817,3069.2,3068.3,0.55]
["bitfinex","ETHUSD",1732126162635,3.25817,3069.2,3068.2,0.7773]
["bitfinex","ETHUSD",1732126162636,3.25866,3068.8,3068.2,0.7773]
["bitfinex","ETHUSD",1732126162845,3.25873,3068.7,3068.2,0.7773]
["bitfinex","ETHUSD",1732126163135,3.25866,3068.8,3068.2,0.7773]
["bitfinex","ETHUSD",1732126163797,3.25842,3069.0,3068.2,0.7773]
["bitfinex","ETHUSD",1732126164205,3.25822,3069.2,3068.2,0.7773]
["bitfinex","ETHUSD",1732126164206,3.0,3069.1,3068.2,0.7773]
["bitfinex","ETHUSD",1732126164736,3.0,3069.4,3068.2,0.7773]
["bitfinex","ETHUSD",1732126165236,6.25803,3069.4,3068.2,0.7773]
["bitfinex","ETHUSD",1732126165437,3.25813,3069.3,3068.2,0.7773]
["bitfinex","ETHUSD",1732126165627,3.25816,3069.3,3068.2,0.7773]
["bitfinex","ETHUSD",1732126165993,3.25848,3069.0,3068.2,0.7773]
["bitfinex","ETHUSD",1732126166325,3.25887,3068.6,3068.2,0.7773]
["bitfinex","ETHUSD",1732126166531,3.25876,3068.7,3066.9,0.01]
["bitfinex","ETHUSD",1732126166745,3.25876,3068.7,3067.0,0.7799]
["bitfinex","ETHUSD",1732126166956,3.25864,3068.8,3067.0,0.7799]
["bitfinex","ETHUSD",1732126167253,3.25866,3068.8,3067.0,0.812497]
["bitfinex","ETHUSD",1732126167397,0.8218,3068.9,3067.0,0.812497]
["bitfinex","ETHUSD",1732126167398,3.25898,3068.5,3067.1,0.55]
["bitfinex","ETHUSD",1732126167597,3.25898,3068.5,3067.4,0.8204]
["bitfinex","ETHUSD",1732126167827,4.0803,3068.9,3067.4,0.8204]
["bitfinex","ETHUSD",1732126167828,3.25969,3067.8,3067.4,0.8204]
["bitfinex","ETHUSD",1732126168028,0.8127,3068.2,3066.5,0.8204]
["bitfinex","ETHUSD",1732126168342,3.25997,3067.6,3066.5,0.8204]
["bitfinex","ETHUSD",1732126168511,3.26022,3067.3,3066.5,0.8204]
["bitfinex","ETHUSD",1732126168894,3.26002,3067.5,3066.5,0.8204]
["bitfinex","ETHUSD",1732126169440,3.25934,3068.1,3066.5,0.8204]
["bitfinex","ETHUSD",1732126169611,3.26038,3067.2,3066.5,0.8204]
["bitfinex","ETHUSD",1732126169820,3.26025,3067.3,3066.5,0.8204]
["bitfinex","ETHUSD",1732126170122,3.26037,3067.2,3066.5,0.8204]
["bitfinex","ETHUSD",1732126170327,3.26014,3067.4,3066.5,0.8204]
["bitfinex","ETHUSD",1732126170529,6.25999,3067.5,3066.5,0.8204]
["bitfinex","ETHUSD",1732126170713,3.25977,3067.7,3066.5,0.8204]
["bitfinex","ETHUSD",1732126170714,3.0,3067.6,3066.5,0.8204]
["bitfinex","ETHUSD",1732126170915,3.2599,3067.6,3066.5,0.8204]
["bitfinex","ETHUSD",1732126171126,3.26,3067.5,3066.5,0.8204]
["bitfinex","ETHUSD",1732126171450,3.26018,3067.4,3066.5,0.8204]
["bitfinex","ETHUSD",1732126171799,3.25977,3067.7,3066.5,0.8204]
["bitfinex","ETHUSD",1732126172004,3.26136,3066.2,3066.1,0.8321]
["bitfinex","ETHUSD",1732126172259,3.26136,3066.2,3064.8,0.7803]
["bitfinex","ETHUSD",1732126172555,3.26114,3066.5,3065.0,0.7803]
["bitfinex","ETHUSD",1732126172902,3.26103,3066.6,3065.0,0.7803]
["bitfinex","ETHUSD",1732126173522,3.26106,3066.5,3065.0,0.7803]
["bitfinex","ETHUSD",1732126173706,3.26106,3066.5,3065.2,0.7737]
["bitfinex","ETHUSD",1732126173907,3.0,3066.7,3065.4,0.7737]
["bitfinex","ETHUSD",1732126174107,6.26087,3066.7,3065.4,0.7737]
["bitfinex","ETHUSD",1732126174320,3.0,3066.7,3065.4,0.7737]
["bitfinex","ETHUSD",1732126175517,6.26093,3066.7,3065.4,0.7737]
["bitfinex","ETHUSD",1732126175722,3.0,3066.7,3065.4,0.7737]
["bitfinex","ETHUSD",1732126175903,3.26053,3067.0,3065.5,0.55]
["bitfinex","ETHUSD",1732126176111,3.26039,3067.2,3065.7,0.7891]
["bitfinex","ETHUSD",1732126176441,3.0,3067.1,3065.7,0.7891]
["bitfinex","ETHUSD",1732126177364,3.26013,3067.4,3065.7,0.82171392]
["bitfinex","ETHUSD",1732126177654,6.26019,3067.3,3065.7,0.82171392]
["bitfinex","ETHUSD",1732126177819,3.2603,3067.2,3065.7,0.7891]
["bitfinex","ETHUSD",1732126178025,3.26043,3067.1,3065.9,0.7941]
["bitfinex","ETHUSD",1732126178241,3.2603,3067.2,3065.9,0.7941]
["bitfinex","ETHUSD",1732126178446,3.26051,3067.0,3065.9,0.7941]
["bitfinex","ETHUSD",1732126178613,3.2603,3067.2,3065.9,0.7941]
["bitfinex","ETHUSD",1732126178811,3.2608,3066.8,3065.9,0.7941]
["bitfinex","ETHUSD",1732126179016,3.26089,3066.7,3065.9,0.7941]
["bitfinex","ETHUSD",1732126179217,3.26063,3066.9,3065.9,0.7941]
["bitfinex","ETHUSD",1732126179644,3.26086,3066.7,3065.9,0.7941]
["bitfinex","ETHUSD",1732126179857,3.26105,3066.5,3065.9,0.7941]
["bitfinex","ETHUSD",1732126180224,3.26137,3066.2,3065.9,0.7941]
["bitfinex","ETHUSD",1732126180560,3.26137,3066.2,3065.6,0.7824]
["bitfinex","ETHUSD",1732126180937,3.26185,3065.8,3064.1,0.7696]
["bitfinex","ETHUSD",1732126181242,3.2621,3065.6,3064.1,0.7696]
["bitfinex","ETHUSD",1732126181449,3.26222,3065.4,3064.1,0.7696]
["bitfinex","ETHUSD",1732126181827,6.52453,3065.4,3064.1,0.7696]
["bitfinex","ETHUSD",1732126182047,4.05145,3065.9,3064.1,0.7696]
["bitfinex","ETHUSD",1732126182048,3.26214,3065.5,3064.1,0.7696]
["bitfinex","ETHUSD",1732126182249,3.26221,3065.4,3064.1,0.7696]
["bitfinex","ETHUSD",1732126182456,3.26184,3065.8,3064.1,0.7696]
["bitfinex","ETHUSD",1732126182622,3.2619,3065.7,3064.3,0.7683]
["bitfinex","ETHUSD",1732126182829,0.7897,3065.9,3064.3,0.7683]
["bitfinex","ETHUSD",1732126183030,3.26175,3065.9,3064.4,0.8063]
["bitfinex","ETHUSD",1732126183365,3.26183,3065.8,3064.6,0.8063]
["bitfinex","ETHUSD",1732126183752,3.26176,3065.9,3064.6,0.8063]
["bitfinex","ETHUSD",1732126184285,3.26157,3066.0,3064.6,0.8063]
["bitfinex","ETHUSD",1732126184485,8.96,3066.2,3064.7,0.55]
["bitfinex","ETHUSD",1732126184688,8.96,3066.2,3064.8,0.78392452]
["bitfinex","ETHUSD",1732126184893,8.56053,3067.0,3064.8,0.78392452]
["bitfinex","ETHUSD",1732126184894,3.26101,3066.6,3065.0,0.7794]
["bitfinex","ETHUSD",1732126185096,3.26111,3066.5,3065.2,0.7794]
["bitfinex","ETHUSD",1732126185276,3.26117,3066.4,3065.2,0.7794]
["bitfinex","ETHUSD",1732126185447,3.26105,3066.5,3065.2,0.7794]
["bitfinex","ETHUSD",1732126185651,3.26089,3066.7,3065.2,0.7794]
["bitfinex","ETHUSD",1732126185960,0.8039,3067.1,3065.4,0.8109]
["bitfinex","ETHUSD",1732126186160,3.26072,3066.9,3065.6,0.8109]
["bitfinex","ETHUSD",1732126186483,6.26062,3066.9,3065.6,0.8109]
["bitfinex","ETHUSD",1732126186675,3.0,3066.7,3065.6,0.8109]
["bitfinex","ETHUSD",1732126186990,3.26083,3066.7,3065.6,0.8109]
["bitfinex","ETHUSD",1732126187994,3.26095,3066.6,3065.6,0.8109]
["bitfinex","ETHUSD",1732126188197,3.0,3066.9,3065.6,0.8109]
["bitfinex","ETHUSD",1732126188198,3.26114,3066.5,3065.6,0.8109]
["bitfinex","ETHUSD",1732126188410,3.0,3066.9,3065.6,0.8109]
["bitfinex","ETHUSD",1732126188411,3.26135,3066.3,3065.6,0.8109]
["bitfinex","ETHUSD",1732126188693,3.0,3066.9,3065.6,0.8109]
["bitfinex","ETHUSD",1732126188694,3.26155,3066.1,3065.6,0.8109]
["bitfinex","ETHUSD",1732126189077,3.26172,3065.9,3065.6,0.8109]
["bitfinex","ETHUSD",1732126189395,3.26197,3065.7,3063.9,0.8315]
["bitfinex","ETHUSD",1732126189592,3.26206,3065.6,3063.9,0.8315]
["bitfinex","ETHUSD",1732126189759,3.26197,3065.7,3063.9,0.8315]
["bitfinex","ETHUSD",1732126189948,3.26181,3065.8,3064.0,0.82862815]
["bitfinex","ETHUSD",1732126190153,3.26181,3065.8,3064.1,0.796]
["bitfinex","ETHUSD",1732126190378,3.26173,3065.9,3064.2,0.55]
["bitfinex","ETHUSD",1732126190558,0.7603,3066.3,3064.6,0.55]
["bitfinex","ETHUSD",1732126190761,3.0,3066.0,3064.7,0.796]
["bitfinex","ETHUSD",1732126191977,6.26167,3066.0,3064.7,0.796]
["bitfinex","ETHUSD",1732126192177,3.26177,3065.9,3064.7,0.796]
["bitfinex","ETHUSD",1732126192496,6.26167,3066.0,3064.7,0.796]
["bitfinex","ETHUSD",1732126192695,3.26196,3065.7,3064.7,0.796]
["bitfinex","ETHUSD",1732126192906,3.262,3065.6,3064.7,0.796]
["bitfinex","ETHUSD",1732126193898,3.26222,3065.4,3064.7,0.796]
["bitfinex","ETHUSD",1732126194101,3.26243,3065.2,3064.7,0.796]
["bitfinex","ETHUSD",1732126194254,6.52414,3065.6,3064.7,0.796]
["bitfinex","ETHUSD",1732126194461,3.26205,3065.6,3064.7,0.796]
["bitfinex","ETHUSD",1732126195057,3.26203,3065.6,3064.7,0.796]
["bitfinex","ETHUSD",1732126195755,3.0,3065.7,3064.7,0.796]
["bitfinex","ETHUSD",1732126195756,6.26193,3065.7,3064.7,0.796]
["bitfinex","ETHUSD",1732126195955,3.0,3065.9,3064.7,0.796]
["bitfinex","ETHUSD",1732126196355,3.26154,3066.1,3064.7,0.796]
["bitfinex","ETHUSD",1732126196576,0.34002251,3066.5,3065.0,3.0]
["bitfinex","ETHUSD",1732126196577,3.26112,3066.5,3065.0,3.0]
["bitfinex","ETHUSD",1732126196774,0.01,3067.2,3064.8,0.55]
["bitfinex","ETHUSD",1732126196775,3.26093,3066.7,3065.2,0.8039]
["bitfinex","ETHUSD",1732126196976,3.26105,3066.5,3065.2,0.8039]
["bitfinex","ETHUSD",1732126197605,3.26089,3066.7,3065.2,0.8039]
["bitfinex","ETHUSD",1732126198008,3.0,3066.7,3065.4,0.7978]
["bitfinex","ETHUSD",1732126198397,3.0,3067.0,3065.4,0.7978]
["bitfinex","ETHUSD",1732126198593,3.0,3067.0,3064.8,0.55]
["bitfinex","ETHUSD",1732126198594,3.26047,3067.1,3065.5,0.81771944]
["bitfinex","ETHUSD",1732126198800,3.26025,3067.3,3065.7,0.7851]
["bitfinex","ETHUSD",1732126199028,3.2603,3067.2,3065.7,0.7851]
["bitfinex","ETHUSD",1732126199235,0.8101,3067.7,3065.7,0.7851]
["bitfinex","ETHUSD",1732126199437,0.8101,3067.7,3065.8,0.55]
["bitfinex","ETHUSD",1732126199438,3.26,3067.5,3065.8,0.55]
["bitfinex","ETHUSD",1732126199645,3.25985,3067.7,3065.9,0.81231199]
["bitfinex","ETHUSD",1732126199804,3.25985,3067.7,3066.1,0.7797]
["bitfinex","ETHUSD",1732126200005,3.25964,3067.9,3066.3,0.7797]
["bitfinex","ETHUSD",1732126200202,3.25978,3067.7,3066.3,0.7797]
["bitfinex","ETHUSD",1732126200450,3.25964,3067.9,3066.3,0.7797]
["bitfinex","ETHUSD",1732126200605,3.25957,3067.9,3066.3,0.7797]
["bitfinex","ETHUSD",1732126200806,0.01,3068.2,3066.3,0.7797]
["bitfinex","ETHUSD",1732126201013,3.26048,3067.1,3066.4,0.7797]
["bitfinex","ETHUSD",1732126201339,3.26018,3067.4,3066.4,0.7797]
["bitfinex","ETHUSD",1732126201537,3.25981,3067.7,3066.4,0.7797]
["bitfinex","ETHUSD",1732126201538,3.25977,3067.7,3066.4,0.7797]
["bitfinex","ETHUSD",1732126201850,3.26071,3066.9,3066.4,0.7797]
["bitfinex","ETHUSD",1732126202049,3.2607,3066.9,3066.4,0.7797]
["bitfinex","ETHUSD",1732126203009,3.26025,3067.3,3066.4,0.7797]
["bitfinex","ETHUSD",1732126203254,3.26022,3067.3,3066.4,0.7797]
["bitfinex","ETHUSD",1732126203455,3.0,3067.5,3066.4,0.7797]
["bitfinex","ETHUSD",1732126203627,3.0,3067.3,3066.4,0.7797]
["bitfinex","ETHUSD",1732126204259,3.26,3067.5,3066.4,0.7797]
["bitfinex","ETHUSD",1732126204423,3.26003,3067.5,3066.4,0.7797]
["bitfinex","ETHUSD",1732126204623,3.25981,3067.7,3066.4,0.7797]
["bitfinex","ETHUSD",1732126204953,3.25963,3067.9,3066.4,0.7797]
["bitfinex","ETHUSD",1732126205157,3.0,3067.8,3066.4,0.7797]
["bitfinex","ETHUSD",1732126205305,13.01333,3068.3,3066.4,0.7797]
["bitfinex","ETHUSD",1732126205306,3.25934,3068.1,3066.4,0.7797]
["bitfinex","ETHUSD",1732126205506,3.25986,3067.7,3066.4,0.7797]
["bitfinex","ETHUSD",1732126205809,3.25987,3067.6,3066.4,0.7797]
["bitfinex","ETHUSD",1732126206040,3.0,3067.8,3066.4,0.7797]
["bitfinex","ETHUSD",1732126206230,6.25966,3067.8,3066.4,0.7797]
["bitfinex","ETHUSD",1732126206865,3.25939,3068.1,3066.4,0.7797]
["bitfinex","ETHUSD",1732126206866,3.0,3067.9,3066.4,0.7797]
["bitfinex","ETHUSD",1732126207163,3.0,3067.8,3066.4,0.7797]
["bitfinex","ETHUSD",1732126207373,3.25939,3068.1,3066.4,0.7797]
["bitfinex","ETHUSD",1732126207531,3.25919,3068.3,3066.6,3.0]
["bitfinex","ETHUSD",1732126207734,3.25919,3068.3,3066.7,0.8027]
["bitfinex","ETHUSD",1732126207936,3.25932,3068.2,3066.7,0.8027]
["bitfinex","ETHUSD",1732126208141,3.25932,3068.2,3066.9,0.7918]
["bitfinex","ETHUSD",1732126208336,3.2594,3068.1,3066.9,0.7918]
["bitfinex","ETHUSD",1732126208535,3.25957,3067.9,3066.9,0.7918]
["bitfinex","ETHUSD",1732126208736,3.25948,3068.0,3066.9,0.7918]
["bitfinex","ETHUSD",1732126209267,3.25932,3068.2,3066.9,0.7918]
["bitfinex","ETHUSD",1732126209862,3.25914,3068.3,3066.9,0.7918]
["bitfinex","ETHUSD",1732126210289,3.0,3068.5,3066.9,0.7918]
["bitfinex","ETHUSD",1732126210576,3.26013,3067.4,3066.9,0.7918]
["bitfinex","ETHUSD",1732126210787,3.80966,3067.8,3066.9,0.7918]
["bitfinex","ETHUSD",1732126211062,3.26016,3067.4,3066.9,0.7918]
["bitfinex","ETHUSD",1732126211425,3.26051,3067.0,3066.9,0.7918]
["bitfinex","ETHUSD",1732126211843,3.0,3067.4,3066.9,0.7918]
["bitfinex","ETHUSD",1732126212036,3.25998,3067.5,3066.9,0.7918]
["bitfinex","ETHUSD",1732126212470,6.25994,3067.6,3066.9,0.7918]
["bitfinex","ETHUSD",1732126212671,3.26017,3067.4,3066.9,0.7918]
["bitfinex","ETHUSD",1732126212891,3.26068,3066.9,3065.4,0.7613]
["bitfinex","ETHUSD",1732126213173,3.26085,3066.7,3065.6,0.7613]
["bitfinex","ETHUSD",1732126213582,3.26147,3066.1,3065.6,0.7613]
["bitfinex","ETHUSD",1732126213928,3.26157,3066.1,3065.6,0.7613]
["bitfinex","ETHUSD",1732126214123,3.26129,3066.3,3065.6,0.7613]
["bitfinex","ETHUSD",1732126214565,3.0,3066.7,3065.6,0.7613]
["bitfinex","ETHUSD",1732126214771,8.96,3066.9,3065.6,0.7613]
["bitfinex","ETHUSD",1732126214927,0.7865,3067.3,3065.6,0.7613]
["bitfinex","ETHUSD",1732126214928,3.26082,3066.8,3065.6,0.7613]
["bitfinex","ETHUSD",1732126215747,3.26093,3066.7,3065.6,0.7613]
["bitfinex","ETHUSD",1732126215961,3.26076,3066.8,3065.6,0.7613]
["bitfinex","ETHUSD",1732126216179,3.0,3067.3,3065.6,0.7613]
["bitfinex","ETHUSD",1732126216472,3.26045,3067.1,3065.8,0.8166]
["bitfinex","ETHUSD",1732126216848,3.2603,3067.2,3065.8,0.8166]
["bitfinex","ETHUSD",1732126217066,3.26013,3067.4,3066.0,0.8166]
["bitfinex","ETHUSD",1732126217380,3.25991,3067.6,3066.2,0.7777]
["bitfinex","ETHUSD",1732126217829,3.25991,3067.6,3066.4,0.7777]
["bitfinex","ETHUSD",1732126218031,8.96,3068.4,3066.4,0.7777]
["bitfinex","ETHUSD",1732126218032,3.67001777,3067.8,3066.4,0.7777]
["bitfinex","ETHUSD",1732126218341,3.26061,3067.0,3066.4,0.7777]
["bitfinex","ETHUSD",1732126218542,3.26058,3067.0,3066.4,0.7777]
["bitfinex","ETHUSD",1732126218743,3.26032,3067.2,3066.4,0.7777]
["bitfinex","ETHUSD",1732126219478,3.0,3067.7,3066.4,0.7777]
["bitfinex","ETHUSD",1732126219679,3.26091,3066.7,3066.4,0.7777]
["bitfinex","ETHUSD",1732126220239,6.52137,3066.9,3066.4,0.7777]
["bitfinex","ETHUSD",1732126220434,3.26073,3066.8,3066.4,0.7777]
["bitfinex","ETHUSD",1732126220765,3.26085,3066.7,3066.4,0.7777]
["bitfinex","ETHUSD",1732126222431,6.52136,3066.9,3066.4,0.7777]
["bitfinex","ETHUSD",1732126222599,3.26078,3066.8,3066.4,0.7777]
["bitfinex","ETHUSD",1732126223489,3.26048,3067.1,3066.4,0.7777]
["bitfinex","ETHUSD",1732126223798,13.03802,3067.6,3066.4,0.7777]
["bitfinex","ETHUSD",1732126223799,3.26092,3066.7,3066.4,0.7777]
["bitfinex","ETHUSD",1732126224536,9.7781,3067.6,3066.4,0.7777]
["bitfinex","ETHUSD",1732126224537,3.26057,3067.0,3066.4,0.7777]
["bitfinex","ETHUSD",1732126224831,3.26014,3067.4,3066.4,0.7777]
["bitfinex","ETHUSD",1732126225036,8.96,3067.6,3066.4,0.7777]
["bitfinex","ETHUSD",1732126225037,3.25997,3067.6,3066.4,0.7777]
["bitfinex","ETHUSD",1732126225249,3.25951,3068.0,3066.4,0.7777]
["bitfinex","ETHUSD",1732126225461,3.25951,3068.0,3066.5,0.55]
["bitfinex","ETHUSD",1732126225610,3.26,3067.5,3066.7,0.8183]
["bitfinex","ETHUSD",1732126225815,3.25913,3068.3,3066.7,0.8183]
["bitfinex","ETHUSD",1732126226018,3.25999,3067.5,3066.7,0.8183]
["bitfinex","ETHUSD",1732126226333,3.25979,3067.7,3066.7,0.8183]
["bitfinex","ETHUSD",1732126226544,3.25997,3067.6,3066.7,0.8183]
["bitfinex","ETHUSD",1732126226927,3.25995,3067.6,3066.7,0.8183]
["bitfinex","ETHUSD",1732126227151,3.25992,3067.6,3066.7,0.8183]
["bitfinex","ETHUSD",1732126227525,6.51987,3067.6,3066.7,0.8183]
["bitfinex","ETHUSD",1732126227726,3.25998,3067.5,3066.7,0.8183]
["bitfinex","ETHUSD",1732126228057,3.25986,3067.7,3066.7,0.8183]
["bitfinex","ETHUSD",1732126228207,3.25977,3067.7,3066.7,0.8183]
["bitfinex","ETHUSD",1732126229310,3.25998,3067.5,3066.7,0.8183]
["bitfinex","ETHUSD",1732126229548,6.52005,3067.5,3066.7,0.8183]
["bitfinex","ETHUSD",1732126229760,3.26015,3067.4,3066.7,0.8183]
["bitfinex","ETHUSD",1732126229910,3.25982,3067.7,3066.7,0.8183]
["bitfinex","ETHUSD",1732126230109,3.25993,3067.6,3066.7,0.8183]
["bitfinex","ETHUSD",1732126230325,3.26025,3067.3,3066.7,0.8183]
["bitfinex","ETHUSD",1732126231241,3.2607,3066.9,3066.7,0.8183]
["bitfinex","ETHUSD",1732126231447,3.26072,3066.8,3066.7,0.8183]
["bitfinex","ETHUSD",1732126231675,3.26012,3067.4,3065.5,0.8251]
["bitfinex","ETHUSD",1732126231676,3.26105,3066.5,3065.5,0.8251]
["bitfinex","ETHUSD",1732126231961,6.5218,3066.7,3065.5,0.8251]
["bitfinex","ETHUSD",1732126232175,3.26045,3067.1,3065.5,0.8251]
["bitfinex","ETHUSD",1732126232316,3.26113,3066.5,3065.5,0.8251]
["bitfinex","ETHUSD",1732126232762,3.26096,3066.6,3065.5,0.8251]
["bitfinex","ETHUSD",1732126232968,3.26083,3066.8,3065.5,0.8251]
["bitfinex","ETHUSD",1732126233643,6.52165,3066.8,3065.6,0.7848]
["bitfinex","ETHUSD",1732126233860,3.26076,3066.8,3065.8,0.7848]
["bitfinex","ETHUSD",1732126234213,3.26096,3066.6,3065.8,0.7848]
["bitfinex","ETHUSD",1732126234466,3.26075,3066.8,3065.8,0.7848]
["bitfinex","ETHUSD",1732126234766,3.26036,3067.2,3066.1,0.7999]
["bitfinex","ETHUSD",1732126234975,3.26014,3067.4,3066.2,0.55]
["bitfinex","ETHUSD",1732126235675,3.26033,3067.2,3066.1,0.7999]
["bitfinex","ETHUSD",1732126235965,3.26033,3067.2,3066.0,0.55]
["bitfinex","ETHUSD",1732126235966,3.26031,3067.2,3066.3,0.7999]
["bitfinex","ETHUSD",1732126236118,3.26063,3066.9,3066.3,0.7999]
["bitfinex","ETHUSD",1732126236512,3.26047,3067.1,3066.3,0.7999]
["bitfinex","ETHUSD",1732126236831,6.52097,3067.1,3066.3,0.7999]
["bitfinex","ETHUSD",1732126236983,3.26047,3067.1,3066.3,0.7999]
["bitfinex","ETHUSD",1732126237166,3.26062,3066.9,3066.3,0.7999]
["bitfinex","ETHUSD",1732126237551,6.52181,3066.7,3066.3,0.7999]
["bitfinex","ETHUSD",1732126237882,3.26094,3066.6,3066.3,0.7999]
["bitfinex","ETHUSD",1732126238493,3.26107,3066.5,3066.3,0.7999]
["bitfinex","ETHUSD",1732126238656,3.26115,3066.4,3066.3,0.7999]
["bitfinex","ETHUSD",1732126240962,3.26115,3066.4,3064.2,2.03471033]
["bitfinex","ETHUSD",1732126240963,3.26157,3066.0,3065.9,0.8124]
["bitfinex","ETHUSD",1732126241165,3.26218,3065.5,3064.7,0.7922]
["bitfinex","ETHUSD",1732126241358,3.26197,3065.7,3064.7,0.7922]
["bitfinex","ETHUSD",1732126241359,3.26225,3065.4,3064.7,0.7922]
["bitfinex","ETHUSD",1732126241559,3.26225,3065.4,3064.2,0.22600165]
["bitfinex","ETHUSD",1732126241560,3.26163,3066.0,3064.8,0.83482311]
["bitfinex","ETHUSD",1732126241849,0.8173,3066.7,3064.9,0.7922]
["bitfinex","ETHUSD",1732126241850,3.26094,3066.6,3064.9,0.7922]
["bitfinex","ETHUSD",1732126242161,3.26197,3065.7,3064.9,0.7922]
["bitfinex","ETHUSD",1732126242376,3.26211,3065.5,3064.9,0.7922]
["bitfinex","ETHUSD",1732126242699,3.26222,3065.4,3064.9,0.7922]
["bitfinex","ETHUSD",1732126242904,3.26188,3065.8,3064.9,0.7922]
["bitfinex","ETHUSD",1732126243210,3.26104,3066.5,3065.1,0.7517]
["bitfinex","ETHUSD",1732126243211,3.26169,3065.9,3065.1,0.7517]
["bitfinex","ETHUSD",1732126243346,3.26179,3065.8,3065.2,0.17184866]
["bitfinex","ETHUSD",1732126243551,3.26169,3065.9,3065.1,0.7517]
["bitfinex","ETHUSD",1732126244100,3.2615,3066.1,3065.1,0.7517]
["bitfinex","ETHUSD",1732126244243,0.8173,3066.7,3065.1,0.7517]
["bitfinex","ETHUSD",1732126244244,3.0,3066.7,3065.3,0.8121]
["bitfinex","ETHUSD",1732126244456,3.26094,3066.6,3065.5,0.8121]
["bitfinex","ETHUSD",1732126244698,3.26088,3066.7,3065.8,0.55]
["bitfinex","ETHUSD",1732126244902,3.26124,3066.4,3065.9,0.8121]
["bitfinex","ETHUSD",1732126245154,0.33990808,3067.4,3065.9,0.8121]
["bitfinex","ETHUSD",1732126245155,3.26085,3066.7,3065.9,0.8121]
["bitfinex","ETHUSD",1732126245458,3.26066,3066.9,3065.9,0.8121]
["bitfinex","ETHUSD",1732126245650,0.33990808,3067.4,3066.0,0.55]
["bitfinex","ETHUSD",1732126245651,3.26051,3067.0,3066.0,0.55]
["bitfinex","ETHUSD",1732126245851,3.26051,3067.0,3066.1,0.7772]
["bitfinex","ETHUSD",1732126246493,3.26068,3066.9,3066.1,0.7772]
["bitfinex","ETHUSD",1732126246753,3.26051,3067.0,3066.1,0.7772]
["bitfinex","ETHUSD",1732126247014,3.26036,3067.2,3066.2,0.58261081]
["bitfinex","ETHUSD",1732126247152,0.33990808,3067.4,3066.3,0.7818]
["bitfinex","ETHUSD",1732126247514,3.26068,3066.9,3066.3,0.7818]
["bitfinex","ETHUSD",1732126247711,3.26067,3066.9,3066.3,0.7818]
["bitfinex","ETHUSD",1732126247855,3.26047,3067.1,3066.3,0.7818]
["bitfinex","ETHUSD",1732126248080,6.52097,3067.1,3066.3,0.7818]
["bitfinex","ETHUSD",1732126248442,3.26047,3067.1,3066.3,0.7818]
["bitfinex","ETHUSD",1732126248726,3.26024,3067.3,3066.3,0.7818]
["bitfinex","ETHUSD",1732126249228,3.26014,3067.4,3066.3,0.7818]
["bitfinex","ETHUSD",1732126249597,3.25994,3067.6,3066.3,0.7818]
["bitfinex","ETHUSD",1732126250019,3.0,3067.5,3066.3,0.7818]
["bitfinex","ETHUSD",1732126250321,6.26,3067.5,3066.3,0.7818]
["bitfinex","ETHUSD",1732126250480,3.25972,3067.8,3066.5,0.55]
["bitfinex","ETHUSD",1732126250683,1.14905809,3068.3,3066.5,0.55]
["bitfinex","ETHUSD",1732126250684,3.25956,3067.9,3066.6,0.8149]
["bitfinex","ETHUSD",1732126251318,3.25967,3067.8,3066.6,0.8149]
["bitfinex","ETHUSD",1732126251856,3.25947,3068.0,3066.6,0.8149]
["bitfinex","ETHUSD",1732126252002,1.14905809,3068.3,3066.6,0.8149]
["bitfinex","ETHUSD",1732126252003,3.25972,3067.8,3066.6,0.8149]
["bitfinex","ETHUSD",1732126252296,3.26015,3067.4,3066.6,0.8149]
["bitfinex","ETHUSD",1732126252624,6.51989,3067.6,3066.6,0.8149]
["bitfinex","ETHUSD",1732126253221,3.26009,3067.4,3066.6,0.8149]
["bitfinex","ETHUSD",1732126253417,3.26008,3067.5,3066.6,0.8149]
["bitfinex","ETHUSD",1732126253790,3.26009,3067.4,3066.6,0.8149]
["bitfinex","ETHUSD",1732126253984,3.26014,3067.4,3066.6,0.8149]
["bitfinex","ETHUSD",1732126254226,3.2599,3067.6,3066.6,0.8149]
["bitfinex","ETHUSD",1732126254553,3.2601,3067.4,3066.6,0.8149]
["bitfinex","ETHUSD",1732126254684,3.2599,3067.6,3066.6,0.8149]
["bitfinex","ETHUSD",1732126254881,3.25971,3067.8,3066.6,0.8149]
["bitfinex","ETHUSD",1732126255333,3.25978,3067.7,3066.6,0.8149]
["bitfinex","ETHUSD",1732126255479,3.25971,3067.8,3066.6,0.8149]
["bitfinex","ETHUSD",1732126255889,3.2595,3068.0,3066.6,0.8149]
["bitfinex","ETHUSD",1732126256139,3.0,3068.0,3066.8,0.8268]
["bitfinex","ETHUSD",1732126256452,0.33985809,3068.3,3067.2,0.8268]
["bitfinex","ETHUSD",1732126256628,3.25916,3068.3,3067.2,0.8268]
["bitfinex","ETHUSD",1732126257104,3.259,3068.5,3067.2,0.8268]
["bitfinex","ETHUSD",1732126257300,3.25919,3068.3,3067.2,0.8268]
["bitfinex","ETHUSD",1732126257506,0.23173873,3068.9,3067.2,0.8268]
["bitfinex","ETHUSD",1732126257722,4.05035,3069.0,3067.2,0.8268]
["bitfinex","ETHUSD",1732126257723,3.25917,3068.3,3067.2,0.8268]
["bitfinex","ETHUSD",1732126258123,3.0,3068.4,3067.2,0.8268]
["bitfinex","ETHUSD",1732126259018,3.2592,3068.3,3067.2,0.8268]
["bitfinex","ETHUSD",1732126259186,3.0,3068.4,3067.2,0.8268]
["bitfinex","ETHUSD",1732126259490,3.25849,3068.9,3067.2,0.8268]
["bitfinex","ETHUSD",1732126259690,3.25929,3068.2,3067.2,0.8268]
["bitfinex","ETHUSD",1732126259892,3.25964,3067.9,3067.2,0.8268]
["bitfinex","ETHUSD",1732126260191,3.25973,3067.8,3067.2,0.8268]
["bitfinex","ETHUSD",1732126260642,6.51901,3068.0,3067.2,0.8268]
["bitfinex","ETHUSD",1732126260942,3.2595,3068.0,3067.2,0.8268]
["bitfinex","ETHUSD",1732126261328,3.25969,3067.8,3067.2,0.8268]
["bitfinex","ETHUSD",1732126261496,3.0,3068.3,3067.2,0.8268]
["bitfinex","ETHUSD",1732126261693,3.26019,3067.3,3067.2,0.8268]
["bitfinex","ETHUSD",1732126261995,3.26009,3067.4,3067.2,0.8268]
["bitfinex","ETHUSD",1732126263038,3.25972,3067.8,3067.2,0.8268]
["bitfinex","ETHUSD",1732126263244,3.25993,3067.6,3067.2,0.8268]
["bitfinex","ETHUSD",1732126264123,3.25977,3067.7,3067.2,0.8268]
["bitfinex","ETHUSD",1732126264343,3.25955,3067.9,3067.2,0.8268]
["bitfinex","ETHUSD",1732126264636,6.25905,3068.4,3067.2,0.8268]
["bitfinex","ETHUSD",1732126264790,3.25916,3068.3,3067.2,0.8268]
["bitfinex","ETHUSD",1732126265192,1.04365713,3068.8,3067.2,0.8268]
["bitfinex","ETHUSD",1732126265493,3.25922,3068.3,3067.2,0.8268]
["bitfinex","ETHUSD",1732126265694,6.51845,3068.3,3067.2,0.8268]
["bitfinex","ETHUSD",1732126265895,3.25924,3068.2,3067.2,0.8268]
["bitfinex","ETHUSD",1732126266099,3.25935,3068.1,3067.2,0.8268]
["bitfinex","ETHUSD",1732126267046,3.0,3068.6,3067.2,0.8268]
["bitfinex","ETHUSD",1732126267208,3.2601,3067.4,3067.2,0.8268]
["bitfinex","ETHUSD",1732126267798,3.26067,3066.9,3066.1,0.8078]
["bitfinex","ETHUSD",1732126268140,3.25959,3067.9,3066.1,0.8078]
["bitfinex","ETHUSD",1732126268141,3.26043,3067.1,3066.1,0.8078]
["bitfinex","ETHUSD",1732126268323,3.26027,3067.3,3066.1,0.8078]
["bitfinex","ETHUSD",1732126268498,3.0,3068.0,3066.1,0.8078]
["bitfinex","ETHUSD",1732126268499,3.26005,3067.5,3066.1,0.8078]
["bitfinex","ETHUSD",1732126268694,3.2603,3067.3,3066.1,0.8078]
["bitfinex","ETHUSD",1732126268930,3.2605,3067.1,3066.1,0.97745592]
["bitfinex","ETHUSD",1732126269334,6.52099,3067.1,3066.1,0.97745592]
["bitfinex","ETHUSD",1732126269640,3.26049,3067.1,3066.1,0.97745592]
["bitfinex","ETHUSD",1732126269839,3.0,3067.7,3066.1,0.97745592]
["bitfinex","ETHUSD",1732126270008,3.0,3067.7,3066.1,0.8078]
["bitfinex","ETHUSD",1732126270009,3.26071,3066.9,3066.1,0.8078]
["bitfinex","ETHUSD",1732126270612,3.26074,3066.8,3066.1,0.8078]
["bitfinex","ETHUSD",1732126270798,3.26136,3066.3,3066.1,0.8078]
["bitfinex","ETHUSD",1732126270998,3.26089,3066.7,3066.1,0.8078]
["bitfinex","ETHUSD",1732126271247,3.26105,3066.5,3066.1,0.8078]
["bitfinex","ETHUSD",1732126271811,3.26155,3066.1,3065.2,0.7588]
["bitfinex","ETHUSD",1732126272013,3.2618,3065.8,3065.2,0.7588]
["bitfinex","ETHUSD",1732126272841,3.26185,3065.8,3065.2,0.7588]
["bitfinex","ETHUSD",1732126273050,3.26259,3065.1,3064.5,0.7588]
["bitfinex","ETHUSD",1732126273453,3.26297,3064.7,3064.5,0.7588]
["bitfinex","ETHUSD",1732126273942,3.26278,3064.9,3064.5,0.7588]
["bitfinex","ETHUSD",1732126274148,3.26298,3064.7,3064.5,0.7588]
["bitfinex","ETHUSD",1732126274814,3.26278,3064.9,3064.5,0.7588]
["bitfinex","ETHUSD",1732126275006,3.26235,3065.3,3064.5,0.7588]
["bitfinex","ETHUSD",1732126275445,3.26245,3065.2,3064.5,0.7588]
["bitfinex","ETHUSD",1732126276032,3.26214,3065.5,3064.5,0.7588]
["bitfinex","ETHUSD",1732126276436,3.2619,3065.7,3064.5,0.7588]
["bitfinex","ETHUSD",1732126276641,3.26224,3065.4,3064.5,0.7588]
["bitfinex","ETHUSD",1732126276847,8.96,3065.9,3064.5,0.7588]
["bitfinex","ETHUSD",1732126277057,3.0,3065.6,3064.5,0.7588]
["bitfinex","ETHUSD",1732126277266,3.26334,3064.4,3063.4,0.7874]
["bitfinex","ETHUSD",1732126277418,3.26324,3064.5,3063.4,0.7874]
["bitfinex","ETHUSD",1732126277603,3.26311,3064.6,3063.4,0.7874]
["bitfinex","ETHUSD",1732126277803,3.26289,3064.8,3063.4,0.7874]
["bitfinex","ETHUSD",1732126278409,3.26244,3065.2,3063.5,0.42777039]
["bitfinex","ETHUSD",1732126278634,3.26273,3065.0,3063.7,0.7874]
["bitfinex","ETHUSD",1732126278832,3.26245,3065.2,3063.8,0.55]
["bitfinex","ETHUSD",1732126279037,3.26245,3065.2,3064.0,0.55]
["bitfinex","ETHUSD",1732126279233,0.7721,3065.9,3063.6,3.0]
["bitfinex","ETHUSD",1732126279234,3.0,3065.7,3064.4,0.55]
["bitfinex","ETHUSD",1732126279433,3.26203,3065.6,3064.6,0.55]
["bitfinex","ETHUSD",1732126279649,3.26183,3065.8,3064.7,0.7874]
["bitfinex","ETHUSD",1732126279845,3.26183,3065.8,3064.8,0.55]
["bitfinex","ETHUSD",1732126280048,0.7721,3066.3,3064.9,0.7874]
["bitfinex","ETHUSD",1732126280049,3.26176,3065.9,3064.9,0.7874]
["bitfinex","ETHUSD",1732126280249,3.26179,3065.8,3065.0,0.55]
["bitfinex","ETHUSD",1732126280457,3.26211,3065.5,3064.9,0.7874]
["bitfinex","ETHUSD",1732126280605,3.26254,3065.1,3063.8,0.7874]
["bitfinex","ETHUSD",1732126280808,3.26203,3065.6,3063.9,0.03263468]
["bitfinex","ETHUSD",1732126281021,3.26218,3065.5,3064.0,0.7874]
["bitfinex","ETHUSD",1732126281227,3.26197,3065.7,3064.2,0.7874]
["bitfinex","ETHUSD",1732126281714,3.26165,3066.0,3064.4,0.7874]
["bitfinex","ETHUSD",1732126281914,3.0,3066.0,3064.4,0.7874]
["bitfinex","ETHUSD",1732126282118,3.0,3066.0,3064.8,0.55]
["bitfinex","ETHUSD",1732126282428,3.26161,3066.0,3065.0,0.55]
["bitfinex","ETHUSD",1732126282644,3.26161,3066.0,3065.2,0.55]
["bitfinex","ETHUSD",1732126283337,3.26136,3066.2,3065.2,0.55]
["bitfinex","ETHUSD",1732126283659,3.26154,3066.1,3065.2,0.55]
["bitfinex","ETHUSD",1732126283869,6.52282,3066.2,3065.2,0.55]
["bitfinex","ETHUSD",1732126284156,3.26136,3066.2,3065.2,0.55]
["bitfinex","ETHUSD",1732126284315,3.26147,3066.1,3065.2,0.55]
["bitfinex","ETHUSD",1732126284514,3.2616,3066.0,3065.2,0.55]
["bitfinex","ETHUSD",1732126284769,3.0,3066.3,3065.1,0.8245]
["bitfinex","ETHUSD",1732126284917,3.26229,3065.4,3065.1,0.8245]
["bitfinex","ETHUSD",1732126285784,0.8117,3066.2,3063.8,0.03262924]
["bitfinex","ETHUSD",1732126285785,3.26235,3065.3,3063.9,0.7725]
["bitfinex","ETHUSD",1732126286069,3.26235,3065.3,3064.0,0.55]
["bitfinex","ETHUSD",1732126286275,3.26265,3065.0,3064.1,0.802]
["bitfinex","ETHUSD",1732126286569,3.26246,3065.2,3064.1,0.802]
["bitfinex","ETHUSD",1732126286715,3.26303,3064.7,3064.1,0.802]
["bitfinex","ETHUSD",1732126286915,3.2633,3064.4,3064.1,0.802]
["bitfinex","ETHUSD",1732126287117,3.26326,3064.5,3064.1,0.802]
["bitfinex","ETHUSD",1732126287713,3.26278,3064.9,3064.1,0.802]
["bitfinex","ETHUSD",1732126288118,15.22201,3065.6,3064.1,0.802]
["bitfinex","ETHUSD",1732126288119,3.26246,3065.2,3064.1,0.802]
["bitfinex","ETHUSD",1732126288430,3.26246,3065.2,3064.4,0.55]
["bitfinex","ETHUSD",1732126288636,3.0,3065.4,3064.5,0.8318]
["bitfinex","ETHUSD",1732126288847,3.26232,3065.3,3064.5,0.8318]
["bitfinex","ETHUSD",1732126289848,3.26217,3065.5,3064.6,0.55]
["bitfinex","ETHUSD",1732126290038,3.26217,3065.5,3062.8,0.55862116]
["bitfinex","ETHUSD",1732126290039,1.15627067,3066.2,3064.8,0.55]
["bitfinex","ETHUSD",1732126290239,3.26173,3065.9,3065.0,0.55]
["bitfinex","ETHUSD",1732126290565,3.26173,3065.9,3065.0,0.74318]
["bitfinex","ETHUSD",1732126290773,3.26156,3066.1,3065.0,0.74318]
["bitfinex","ETHUSD",1732126290933,0.34007067,3066.2,3065.1,0.7546]
["bitfinex","ETHUSD",1732126291143,3.26167,3066.0,3065.1,0.7546]
["bitfinex","ETHUSD",1732126291320,6.26158,3066.0,3065.1,0.7546]
["bitfinex","ETHUSD",1732126291520,3.0,3066.0,3065.2,0.55]
["bitfinex","ETHUSD",1732126291764,3.0,3066.1,3065.2,0.55]
["bitfinex","ETHUSD",1732126292193,3.0,3066.1,3065.3,0.7591]
["bitfinex","ETHUSD",1732126292471,3.26139,3066.2,3065.3,0.7591]
["bitfinex","ETHUSD",1732126292652,3.26139,3066.2,3064.6,3.0]
["bitfinex","ETHUSD",1732126292653,3.0,3066.5,3065.4,0.55]
["bitfinex","ETHUSD",1732126292814,3.26097,3066.6,3065.6,0.55]
["bitfinex","ETHUSD",1732126293021,3.0,3066.7,3065.6,0.55]
["bitfinex","ETHUSD",1732126293279,3.0,3066.9,3065.6,0.55]
["bitfinex","ETHUSD",1732126293585,3.26096,3066.6,3065.6,0.55]
["bitfinex","ETHUSD",1732126293875,3.26106,3066.5,3065.6,0.55]
["bitfinex","ETHUSD",1732126294275,3.26118,3066.4,3065.6,0.55]
["bitfinex","ETHUSD",1732126294456,6.26065,3066.9,3065.5,0.7502]
["bitfinex","ETHUSD",1732126294662,3.26137,3066.2,3065.5,0.7502]
["bitfinex","ETHUSD",1732126294843,6.26065,3066.9,3065.5,0.7502]
["bitfinex","ETHUSD",1732126295047,3.26167,3066.0,3065.5,0.7502]
["bitfinex","ETHUSD",1732126295425,6.52333,3066.0,3065.5,0.7502]
["bitfinex","ETHUSD",1732126295672,3.26182,3065.8,3065.5,0.7502]
["bitfinex","ETHUSD",1732126296119,3.26174,3065.9,3065.5,0.7502]
["bitfinex","ETHUSD",1732126296321,3.26191,3065.7,3065.5,0.7502]
["bitfinex","ETHUSD",1732126296770,3.26174,3065.9,3065.5,0.7502]
["bitfinex","ETHUSD",1732126297131,3.26181,3065.8,3065.5,0.7502]
["bitfinex","ETHUSD",1732126297494,3.26148,3066.1,3065.5,0.7502]
["bitfinex","ETHUSD",1732126297700,3.26158,3066.0,3065.5,0.7502]
["bitfinex","ETHUSD",1732126297843,3.26148,3066.1,3065.5,0.7502]
["bitfinex","ETHUSD",1732126298188,3.0,3066.2,3065.5,0.7502]
["bitfinex","ETHUSD",1732126298340,3.26159,3066.0,3065.5,0.7502]
["bitfinex","ETHUSD",1732126298545,6.26143,3066.2,3065.5,0.7502]
["bitfinex","ETHUSD",1732126298935,3.26165,3066.0,3065.5,0.7502]
["bitfinex","ETHUSD",1732126299186,6.26142,3066.2,3065.5,0.7502]
["bitfinex","ETHUSD",1732126299347,3.26117,3066.4,3065.5,0.7502]
["bitfinex","ETHUSD",1732126299550,3.26096,3066.6,3065.6,0.55]
["bitfinex","ETHUSD",1732126299768,3.26096,3066.6,3065.7,0.8265]
["bitfinex","ETHUSD",1732126300101,3.26089,3066.7,3065.8,0.55]
["bitfinex","ETHUSD",1732126300278,6.52161,3066.8,3065.8,0.55]
["bitfinex","ETHUSD",1732126300614,3.26057,3067.0,3066.1,0.7674]
["bitfinex","ETHUSD",1732126300918,3.26057,3067.0,3066.2,0.55]
["bitfinex","ETHUSD",1732126301211,0.7943,3067.5,3066.2,0.55]
["bitfinex","ETHUSD",1732126301212,3.26041,3067.1,3066.2,0.55]
["bitfinex","ETHUSD",1732126301563,0.7943,3067.5,3066.2,0.55]
["bitfinex","ETHUSD",1732126301564,3.26023,3067.3,3066.2,0.55]
["bitfinex","ETHUSD",1732126301771,3.26023,3067.3,3066.4,0.55]
["bitfinex","ETHUSD",1732126302274,3.26031,3067.2,3066.4,0.55]
["bitfinex","ETHUSD",1732126302588,3.26004,3067.5,3066.4,0.55]
["bitfinex","ETHUSD",1732126302788,3.26021,3067.3,3066.4,0.55]
["bitfinex","ETHUSD",1732126302961,0.7765,3067.8,3066.4,0.55]
["bitfinex","ETHUSD",1732126303164,3.26039,3067.2,3066.4,0.55]
["bitfinex","ETHUSD",1732126303763,3.26022,3067.3,3066.4,0.55]
["bitfinex","ETHUSD",1732126304575,3.59948756,3067.9,3066.8,0.55]
["bitfinex","ETHUSD",1732126304797,3.25966,3067.8,3067.0,0.55]
["bitfinex","ETHUSD",1732126305161,3.25958,3067.9,3067.0,0.55]
["bitfinex","ETHUSD",1732126305358,4.04678,3068.1,3067.0,0.55]
["bitfinex","ETHUSD",1732126305359,3.25947,3068.0,3067.1,0.8282]
["bitfinex","ETHUSD",1732126305561,3.59888226,3068.4,3067.1,0.8282]
["bitfinex","ETHUSD",1732126305811,3.25951,3068.0,3067.1,0.8282]
["bitfinex","ETHUSD",1732126306017,3.0,3067.9,3067.1,0.8282]
["bitfinex","ETHUSD",1732126306517,3.25928,3068.2,3067.1,0.8109]
["bitfinex","ETHUSD",1732126306518,3.0,3068.1,3067.1,0.8109]
["bitfinex","ETHUSD",1732126306807,3.0,3068.1,3067.3,0.8109]
["bitfinex","ETHUSD",1732126307167,3.25946,3068.0,3067.3,0.8109]
["bitfinex","ETHUSD",1732126307568,3.0,3068.1,3067.3,0.8109]
["bitfinex","ETHUSD",1732126308479,6.25936,3068.1,3067.3,0.8109]
["bitfinex","ETHUSD",1732126308676,3.25957,3067.9,3067.3,0.8109]
["bitfinex","ETHUSD",1732126309010,6.51881,3068.1,3067.3,0.8109]
["bitfinex","ETHUSD",1732126309317,3.25951,3068.0,3067.3,0.8109]
["bitfinex","ETHUSD",1732126309773,3.25918,3068.3,3067.3,0.8109]
["bitfinex","ETHUSD",1732126309774,3.0,3068.2,3067.3,0.8109]
["bitfinex","ETHUSD",1732126309968,3.25918,3068.3,3067.3,0.8109]
["bitfinex","ETHUSD",1732126310283,0.8482,3069.3,3066.4,0.03260284]
["bitfinex","ETHUSD",1732126310284,3.25795,3069.5,3067.7,0.802]
["bitfinex","ETHUSD",1732126310464,0.3397755,3068.8,3067.9,0.802]
["bitfinex","ETHUSD",1732126310666,8.96,3070.1,3068.2,0.55]
["bitfinex","ETHUSD",1732126310667,3.25759,3069.8,3068.2,0.55]
["bitfinex","ETHUSD",1732126310902,3.25763,3069.8,3068.6,0.802]
["bitfinex","ETHUSD",1732126311088,3.25763,3069.8,3068.7,0.55]
["bitfinex","ETHUSD",1732126311284,3.25763,3069.8,3068.8,0.8071]
["bitfinex","ETHUSD",1732126311503,3.25767,3069.7,3068.8,0.8071]
["bitfinex","ETHUSD",1732126311671,3.25763,3069.8,3068.8,0.8071]
["bitfinex","ETHUSD",1732126311870,3.0,3069.7,3068.8,0.8071]
["bitfinex","ETHUSD",1732126312250,3.25696,3070.4,3069.3,0.55]
["bitfinex","ETHUSD",1732126312451,3.2568,3070.5,3069.5,0.55]
["bitfinex","ETHUSD",1732126312803,3.2568,3070.5,3069.7,0.55]
["bitfinex","ETHUSD",1732126313003,3.25651,3070.8,3069.7,0.55]
["bitfinex","ETHUSD",1732126313146,3.25651,3070.8,3069.9,0.55]
["bitfinex","ETHUSD",1732126314112,0.7644,3071.3,3069.9,0.55]
["bitfinex","ETHUSD",1732126314113,4.0204,3071.3,3069.9,0.55]
["bitfinex","ETHUSD",1732126314398,3.25708,3070.3,3069.8,0.8265]
["bitfinex","ETHUSD",1732126314608,3.25648,3070.8,3068.5,0.55]
["bitfinex","ETHUSD",1732126314748,3.25732,3070.1,3068.8,0.7543]
["bitfinex","ETHUSD",1732126314948,0.7864,3070.8,3069.1,0.55]
["bitfinex","ETHUSD",1732126315190,3.2573,3070.1,3069.1,0.55]
["bitfinex","ETHUSD",1732126315394,9.7564,3070.8,3069.0,0.7648]
["bitfinex","ETHUSD",1732126315709,3.25762,3069.8,3069.0,0.7648]
["bitfinex","ETHUSD",1732126315867,3.25802,3069.4,3069.0,0.7648]
["bitfinex","ETHUSD",1732126316194,3.2584,3069.0,3068.0,0.7648]
["bitfinex","ETHUSD",1732126316377,3.2584,3069.0,3068.0,1.3008]
["bitfinex","ETHUSD",1732126316547,3.2585,3068.9,3068.0,1.3008]
["bitfinex","ETHUSD",1732126316747,3.25807,3069.3,3068.2,0.7958]
["bitfinex","ETHUSD",1732126316981,0.7909,3069.4,3068.2,0.7958]
["bitfinex","ETHUSD",1732126316982,3.0,3069.4,3068.2,0.7958]
["bitfinex","ETHUSD",1732126317307,3.25881,3068.6,3068.2,0.7958]
["bitfinex","ETHUSD",1732126317451,3.25885,3068.6,3068.2,0.7958]
["bitfinex","ETHUSD",1732126317809,3.25893,3068.5,3068.2,0.7958]
["bitfinex","ETHUSD",1732126318013,3.25913,3068.3,3068.2,0.7958]
["bitfinex","ETHUSD",1732126320380,3.25893,3068.5,3068.2,0.7958]
["bitfinex","ETHUSD",1732126320591,3.25902,3068.4,3068.2,0.7958]
["bitfinex","ETHUSD",1732126320892,3.25913,3068.3,3068.2,0.7958]
["bitfinex","ETHUSD",1732126321205,3.25932,3068.2,3067.8,0.7622]
["bitfinex","ETHUSD",1732126321549,0.7731,3069.1,3067.8,0.7622]
["bitfinex","ETHUSD",1732126321748,3.25835,3069.1,3068.1,0.55]
["bitfinex","ETHUSD",1732126321948,3.25867,3068.8,3068.3,0.55]
["bitfinex","ETHUSD",1732126322400,3.25849,3068.9,3068.2,0.7597]
["bitfinex","ETHUSD",1732126322900,3.25852,3068.9,3068.3,0.55]
["bitfinex","ETHUSD",1732126323279,6.5171,3068.9,3068.3,0.55]
["bitfinex","ETHUSD",1732126323601,3.25852,3068.9,3068.3,0.55]
["bitfinex","ETHUSD",1732126324003,9.7114,3069.7,3068.3,0.55]
["bitfinex","ETHUSD",1732126324004,3.25809,3069.3,3068.3,0.55]
["bitfinex","ETHUSD",1732126324208,3.25809,3069.3,3067.5,0.03259095]
["bitfinex","ETHUSD",1732126324209,3.25809,3069.3,3068.6,0.7912]
["bitfinex","ETHUSD",1732126324413,6.51589,3069.5,3068.6,0.7912]
["bitfinex","ETHUSD",1732126324554,3.25775,3069.6,3068.7,0.55]
["bitfinex","ETHUSD",1732126324957,3.25792,3069.5,3068.8,0.806]
["bitfinex","ETHUSD",1732126325179,3.25775,3069.6,3068.8,0.806]
["bitfinex","ETHUSD",1732126325180,3.2581,3069.3,3068.8,0.806]
["bitfinex","ETHUSD",1732126325391,3.25757,3069.8,3068.8,0.806]
["bitfinex","ETHUSD",1732126325649,0.8184,3070.0,3068.8,0.806]
["bitfinex","ETHUSD",1732126325866,3.25816,3069.3,3068.8,0.806]
["bitfinex","ETHUSD",1732126327661,3.2576,3069.8,3067.2,3.22687516]
["bitfinex","ETHUSD",1732126327662,3.25775,3069.6,3067.7,0.7771]
["bitfinex","ETHUSD",1732126327811,3.25807,3069.3,3067.7,0.7771]
["bitfinex","ETHUSD",1732126328011,3.25869,3068.8,3067.7,0.7771]
["bitfinex","ETHUSD",1732126328257,3.25836,3069.1,3067.7,0.7771]
["bitfinex","ETHUSD",1732126328468,3.0,3069.5,3067.9,0.765]
["bitfinex","ETHUSD",1732126328642,3.2587,3068.8,3067.9,0.765]
["bitfinex","ETHUSD",1732126328843,3.0,3068.9,3067.9,0.765]
["bitfinex","ETHUSD",1732126329059,3.25839,3069.0,3067.9,0.765]
["bitfinex","ETHUSD",1732126329207,3.25818,3069.2,3068.0,0.79759252]
["bitfinex","ETHUSD",1732126329661,3.8327,3069.7,3068.0,0.79759252]
["bitfinex","ETHUSD",1732126329868,3.25781,3069.6,3068.2,0.8222]
["bitfinex","ETHUSD",1732126330008,0.33964951,3069.9,3068.0,0.03259252]
["bitfinex","ETHUSD",1732126330009,3.0,3069.8,3068.5,0.55]
["bitfinex","ETHUSD",1732126330210,3.0,3069.8,3068.9,0.55]
["bitfinex","ETHUSD",1732126330445,3.25728,3070.1,3069.1,0.55]
["bitfinex","ETHUSD",1732126330655,3.25728,3070.1,3069.3,0.55]
["bitfinex","ETHUSD",1732126330857,0.33955793,3070.0,3069.3,1.3156]
["bitfinex","ETHUSD",1732126331079,3.25711,3070.2,3069.4,0.7656]
["bitfinex","ETHUSD",1732126331243,3.25711,3070.2,3069.5,0.20812]
["bitfinex","ETHUSD",1732126331454,6.51387,3070.4,3069.5,0.20812]
["bitfinex","ETHUSD",1732126331636,3.25709,3070.3,3069.6,0.7549]
["bitfinex","ETHUSD",1732126331983,3.25684,3070.5,3069.6,0.7549]
["bitfinex","ETHUSD",1732126332131,3.25684,3070.5,3069.7,0.55]
["bitfinex","ETHUSD",1732126332330,3.25702,3070.3,3069.8,0.7549]
["bitfinex","ETHUSD",1732126332745,3.25684,3070.5,3069.8,0.7549]
["bitfinex","ETHUSD",1732126333233,3.25692,3070.4,3069.8,0.7549]
["bitfinex","ETHUSD",1732126333434,3.25684,3070.5,3069.8,0.7549]
["bitfinex","ETHUSD",1732126333737,6.25626,3071.0,3069.8,0.7549]
["bitfinex","ETHUSD",1732126333975,3.25718,3070.2,3069.8,0.7549]
["bitfinex","ETHUSD",1732126334135,3.25719,3070.2,3069.8,0.7549]
["bitfinex","ETHUSD",1732126334339,3.25693,3070.4,3069.8,0.7549]
["bitfinex","ETHUSD",1732126334534,3.2577,3069.7,3069.1,0.8167]
["bitfinex","ETHUSD",1732126334777,3.25701,3070.3,3069.1,0.8167]
["bitfinex","ETHUSD",1732126335090,3.25726,3070.1,3069.1,0.8167]
["bitfinex","ETHUSD",1732126335234,3.25744,3069.9,3069.1,0.8167]
["bitfinex","ETHUSD",1732126335577,3.25771,3069.7,3069.1,0.8167]
["bitfinex","ETHUSD",1732126335792,3.25752,3069.9,3069.1,0.8167]
["bitfinex","ETHUSD",1732126335932,3.25766,3069.7,3069.1,0.8167]
["bitfinex","ETHUSD",1732126336381,6.51499,3069.9,3069.1,0.8167]
["bitfinex","ETHUSD",1732126336546,3.25764,3069.7,3069.1,0.8167]
["bitfinex","ETHUSD",1732126336966,3.25776,3069.6,3069.1,0.8167]
["bitfinex","ETHUSD",1732126337135,3.25791,3069.5,3069.1,0.8167]
["bitfinex","ETHUSD",1732126337332,3.25814,3069.3,3069.1,0.8167]
["bitfinex","ETHUSD",1732126338078,3.0,3070.0,3069.1,0.8167]
["bitfinex","ETHUSD",1732126338079,3.2578,3069.6,3069.1,0.8167]
["bitfinex","ETHUSD",1732126338283,3.25767,3069.7,3069.1,0.8167]
["bitfinex","ETHUSD",1732126338582,3.25787,3069.5,3069.1,0.8167]
["bitfinex","ETHUSD",1732126338732,3.0,3070.0,3069.2,0.55]
["bitfinex","ETHUSD",1732126338933,3.25716,3070.2,3069.4,0.55]
["bitfinex","ETHUSD",1732126338934,6.25723,3070.1,3069.4,0.55]
["bitfinex","ETHUSD",1732126339171,3.25716,3070.2,3069.4,0.55]
["bitfinex","ETHUSD",1732126339383,3.25694,3070.4,3069.6,0.55]
["bitfinex","ETHUSD",1732126339733,3.25718,3070.2,3069.6,0.55]
["bitfinex","ETHUSD",1732126340079,3.25718,3070.2,3069.7,0.7602]
["bitfinex","ETHUSD",1732126340435,3.25725,3070.1,3069.7,0.7602]
["bitfinex","ETHUSD",1732126340978,3.25716,3070.2,3069.7,0.7602]
["bitfinex","ETHUSD",1732126341176,3.25738,3070.0,3069.7,0.7602]
["bitfinex","ETHUSD",1732126341381,3.0,3070.7,3069.7,0.7602]
["bitfinex","ETHUSD",1732126341382,3.25746,3069.9,3069.7,0.7602]
["bitfinex","ETHUSD",1732126341884,3.25792,3069.5,3068.9,0.55]
["bitfinex","ETHUSD",1732126342083,3.25766,3069.7,3068.9,0.55]
["bitfinex","ETHUSD",1732126342583,3.25826,3069.2,3068.8,0.8195]
["bitfinex","ETHUSD",1732126342737,3.25808,3069.3,3068.8,0.8195]
["bitfinex","ETHUSD",1732126343132,3.25822,3069.2,3068.8,0.8195]
["bitfinex","ETHUSD",1732126343337,3.2583,3069.1,3068.8,0.8195]
["bitfinex","ETHUSD",1732126343667,3.25813,3069.3,3068.8,0.8195]
["bitfinex","ETHUSD",1732126344497,3.25845,3069.0,3068.8,0.8195]
["bitfinex","ETHUSD",1732126345504,3.25892,3068.5,3068.4,0.8097]
["bitfinex","ETHUSD",1732126345926,3.25892,3068.5,3067.1,0.3453]
["bitfinex","ETHUSD",1732126345927,3.25931,3068.2,3067.1,0.8097]
["bitfinex","ETHUSD",1732126346205,3.25965,3067.9,3067.1,0.8097]
["bitfinex","ETHUSD",1732126346522,3.25964,3067.9,3067.1,0.8097]
["bitfinex","ETHUSD",1732126346807,3.25969,3067.8,3067.1,0.8097]
["bitfinex","ETHUSD",1732126346958,3.25999,3067.5,3067.1,0.8097]
["bitfinex","ETHUSD",1732126347157,3.2598,3067.7,3067.1,0.8097]
["bitfinex","ETHUSD",1732126347904,3.25984,3067.7,3067.1,0.8097]
["bitfinex","ETHUSD",1732126348060,3.0,3068.4,3067.1,0.8097]
["bitfinex","ETHUSD",1732126348416,3.0,3068.2,3067.1,0.8097]
["bitfinex","ETHUSD",1732126348721,3.25885,3068.6,3067.3,0.8227]
["bitfinex","ETHUSD",1732126348860,3.0,3068.7,3067.6,0.7601]
["bitfinex","ETHUSD",1732126349209,6.59829776,3068.9,3067.8,0.7601]
["bitfinex","ETHUSD",1732126349210,0.33974776,3068.9,3067.8,0.7601]
["bitfinex","ETHUSD",1732126349510,0.33974776,3068.9,3068.0,0.7601]
["bitfinex","ETHUSD",1732126349714,3.25932,3068.2,3068.0,0.7601]
["bitfinex","ETHUSD",1732126349861,6.51815,3068.4,3068.0,0.7601]
["bitfinex","ETHUSD",1732126350063,3.25882,3068.6,3068.0,0.7601]
["bitfinex","ETHUSD",1732126351355,3.25884,3068.6,3068.0,0.7601]
["bitfinex","ETHUSD",1732126352013,3.25934,3068.2,3066.7,0.7879]
["bitfinex","ETHUSD",1732126352162,3.25934,3068.2,3066.8,0.49356012]
["bitfinex","ETHUSD",1732126352362,3.25934,3068.1,3066.9,0.7879]
["bitfinex","ETHUSD",1732126352615,3.25907,3068.4,3066.9,0.7879]
["bitfinex","ETHUSD",1732126352817,3.25892,3068.5,3066.9,0.7879]
["bitfinex","ETHUSD",1732126352968,3.0,3068.7,3067.0,0.82050021]
["bitfinex","ETHUSD",1732126353168,3.25891,3068.6,3067.0,0.82050021]
["bitfinex","ETHUSD",1732126353396,3.25891,3068.6,3067.1,0.55]
["bitfinex","ETHUSD",1732126353708,3.0,3068.6,3067.5,0.55]
["bitfinex","ETHUSD",1732126353915,3.0,3068.6,3067.7,0.55]
["bitfinex","ETHUSD",1732126354114,6.25887,3068.6,3067.7,0.55]
["bitfinex","ETHUSD",1732126354267,3.0,3068.6,3067.7,0.55]
["bitfinex","ETHUSD",1732126354467,3.0,3068.8,3067.8,0.8329]
["bitfinex","ETHUSD",1732126354713,3.0,3068.8,3067.9,0.55]
["bitfinex","ETHUSD",1732126354714,6.25866,3068.8,3067.9,0.55]
["bitfinex","ETHUSD",1732126355266,3.25827,3069.2,3068.0,0.8329]
["bitfinex","ETHUSD",1732126355524,0.3396748,3069.1,3068.3,0.55]
["bitfinex","ETHUSD",1732126355866,0.3396748,3069.1,3068.2,0.8142]
["bitfinex","ETHUSD",1732126355867,3.25758,3069.8,3068.5,0.55]
["bitfinex","ETHUSD",1732126356080,3.25804,3069.4,3068.6,0.822]
["bitfinex","ETHUSD",1732126356304,3.2582,3069.2,3068.6,0.822]
["bitfinex","ETHUSD",1732126356892,3.25836,3069.1,3068.6,0.822]
["bitfinex","ETHUSD",1732126357458,3.25836,3069.1,3067.2,0.822]
["bitfinex","ETHUSD",1732126357614,3.0,3068.8,3067.4,0.55]
["bitfinex","ETHUSD",1732126357841,3.0,3069.0,3067.2,0.822]
["bitfinex","ETHUSD",1732126358128,3.25931,3068.2,3067.2,0.822]
["bitfinex","ETHUSD",1732126358466,6.25941,3068.1,3067.2,0.822]
["bitfinex","ETHUSD",1732126358694,3.25961,3067.9,3067.2,0.822]
["bitfinex","ETHUSD",1732126359108,3.25966,3067.8,3067.2,0.822]
["bitfinex","ETHUSD",1732126359469,3.26037,3067.2,3066.8,0.822]
["bitfinex","ETHUSD",1732126359718,0.7965,3067.4,3066.5,0.822]
["bitfinex","ETHUSD",1732126359922,3.26037,3067.2,3066.5,0.822]
["bitfinex","ETHUSD",1732126360100,3.0,3067.1,3066.5,0.822]
["bitfinex","ETHUSD",1732126360665,3.26052,3067.0,3066.5,0.822]
["bitfinex","ETHUSD",1732126361091,3.2608,3066.8,3065.3,0.822]
["bitfinex","ETHUSD",1732126361301,3.26052,3067.0,3065.3,0.822]
["bitfinex","ETHUSD",1732126361302,3.26054,3067.0,3065.3,0.822]
["bitfinex","ETHUSD",1732126361618,3.26079,3066.8,3065.3,0.822]
["bitfinex","ETHUSD",1732126361817,6.52162,3066.8,3065.3,0.822]
["bitfinex","ETHUSD",1732126362118,6.52115,3067.0,3065.3,0.822]
["bitfinex","ETHUSD",1732126362305,3.0,3067.1,3065.5,0.822]
["bitfinex","ETHUSD",1732126362504,3.0,3067.3,3065.8,0.55]
["bitfinex","ETHUSD",1732126362707,3.0,3067.0,3066.0,0.55]
["bitfinex","ETHUSD",1732126363069,6.26054,3067.0,3066.0,0.55]
["bitfinex","ETHUSD",1732126363284,3.26071,3066.9,3065.9,0.822]
["bitfinex","ETHUSD",1732126363620,3.0,3067.0,3065.9,0.822]
["bitfinex","ETHUSD",1732126363774,3.26062,3066.9,3065.9,0.822]
["bitfinex","ETHUSD",1732126363969,3.0,3067.0,3065.9,0.822]
["bitfinex","ETHUSD",1732126364269,3.0,3067.6,3065.9,0.822]
["bitfinex","ETHUSD",1732126364503,8.96,3067.9,3066.2,1.3478]
["bitfinex","ETHUSD",1732126364707,3.25958,3067.9,3066.5,0.55]
["bitfinex","ETHUSD",1732126365013,3.25958,3067.9,3066.7,0.55]
["bitfinex","ETHUSD",1732126365216,3.25938,3068.1,3066.7,0.55]
["bitfinex","ETHUSD",1732126365387,3.25938,3068.1,3066.2,0.03260699]
["bitfinex","ETHUSD",1732126365388,3.25931,3068.2,3067.0,0.7978]
["bitfinex","ETHUSD",1732126366006,3.0,3067.9,3067.0,0.7978]
["bitfinex","ETHUSD",1732126366373,6.25957,3067.9,3067.0,0.7978]
["bitfinex","ETHUSD",1732126366573,3.0,3068.0,3067.0,0.7978]
["bitfinex","ETHUSD",1732126366773,3.25905,3068.4,3067.0,0.7978]
["bitfinex","ETHUSD",1732126367013,6.51817,3068.4,3067.0,0.7978]
["bitfinex","ETHUSD",1732126367210,0.8017,3068.7,3067.0,0.7978]
["bitfinex","ETHUSD",1732126367396,3.25946,3068.0,3067.0,0.7978]
["bitfinex","ETHUSD",1732126367699,3.25922,3068.3,3067.0,0.7978]
["bitfinex","ETHUSD",1732126367996,3.0,3068.2,3067.0,0.7978]
["bitfinex","ETHUSD",1732126368624,4.0605,3068.7,3067.3,0.55]
["bitfinex","ETHUSD",1732126368778,0.8017,3068.7,3067.3,0.55]
["bitfinex","ETHUSD",1732126368980,3.259,3068.5,3067.4,0.8064]
["bitfinex","ETHUSD",1732126369622,0.8017,3068.7,3067.4,0.8064]
["bitfinex","ETHUSD",1732126369623,3.25873,3068.7,3067.4,0.8064]
["bitfinex","ETHUSD",1732126369779,3.0,3068.6,3067.4,0.8064]
["bitfinex","ETHUSD",1732126370180,3.0,3068.4,3067.4,0.8064]
["bitfinex","ETHUSD",1732126370725,3.0,3068.6,3067.4,0.8064]
["bitfinex","ETHUSD",1732126371046,3.0,3068.6,3067.5,0.55]
["bitfinex","ETHUSD",1732126371176,3.0,3068.7,3067.4,0.8064]
["bitfinex","ETHUSD",1732126371380,3.25942,3068.1,3067.4,0.8064]
["bitfinex","ETHUSD",1732126371621,3.0,3068.0,3067.4,0.8064]
["bitfinex","ETHUSD",1732126371921,3.0,3068.2,3067.4,0.8064]
["bitfinex","ETHUSD",1732126372489,4.02281,3068.4,3067.4,0.8064]
["bitfinex","ETHUSD",1732126372689,3.25919,3068.3,3067.4,0.8064]
["bitfinex","ETHUSD",1732126372930,3.0,3068.2,3067.4,0.8064]
["bitfinex","ETHUSD",1732126373441,3.0,3068.0,3067.4,0.8064]
["bitfinex","ETHUSD",1732126374229,3.25979,3067.7,3066.9,0.7754]
["bitfinex","ETHUSD",1732126374538,3.0,3068.0,3066.9,0.7754]
["bitfinex","ETHUSD",1732126374736,3.25963,3067.9,3066.9,0.7754]
["bitfinex","ETHUSD",1732126374905,3.0,3068.1,3066.9,0.7754]
["bitfinex","ETHUSD",1732126375106,3.25982,3067.7,3066.9,0.7754]
["bitfinex","ETHUSD",1732126375936,3.23349859,3068.1,3066.9,0.7754]
["bitfinex","ETHUSD",1732126376137,3.26009,3067.4,3066.9,0.7754]
["bitfinex","ETHUSD",1732126376352,3.25993,3067.6,3066.9,0.7754]
["bitfinex","ETHUSD",1732126378041,3.0,3067.7,3066.9,0.7754]
["bitfinex","ETHUSD",1732126378367,3.48490821,3068.3,3067.0,0.55]
["bitfinex","ETHUSD",1732126378512,3.0,3068.6,3067.3,0.7841]
["bitfinex","ETHUSD",1732126378713,3.0,3068.6,3067.5,0.7841]
["bitfinex","ETHUSD",1732126379160,3.25876,3068.7,3067.2,0.55]
["bitfinex","ETHUSD",1732126379161,3.25876,3068.7,3067.3,0.7841]
["bitfinex","ETHUSD",1732126379320,6.51713,3068.9,3067.5,0.7841]
["bitfinex","ETHUSD",1732126379520,6.51713,3068.9,3067.6,0.55]
["bitfinex","ETHUSD",1732126379521,3.25868,3068.8,3067.6,0.55]
["bitfinex","ETHUSD",1732126379723,3.25868,3068.8,3067.7,0.78]
["bitfinex","ETHUSD",1732126379724,3.25864,3068.8,3067.7,0.78]
["bitfinex","ETHUSD",1732126380345,1.04588872,3069.0,3067.7,0.78]
["bitfinex","ETHUSD",1732126380616,3.0,3068.7,3067.7,0.78]
["bitfinex","ETHUSD",1732126381059,3.25931,3068.2,3067.7,0.78]
["bitfinex","ETHUSD",1732126381274,3.0,3068.8,3067.7,0.78]
["bitfinex","ETHUSD",1732126381275,3.0,3068.3,3067.7,0.78]
["bitfinex","ETHUSD",1732126381474,3.2591,3068.4,3067.7,0.78]
["bitfinex","ETHUSD",1732126381631,4.30433872,3069.0,3067.7,0.78]
["bitfinex","ETHUSD",1732126381632,3.25944,3068.1,3067.7,0.78]
["bitfinex","ETHUSD",1732126381831,3.25943,3068.1,3067.7,0.78]
["bitfinex","ETHUSD",1732126382031,3.25966,3067.8,3066.1,0.03260171]
["bitfinex","ETHUSD",1732126382227,3.25964,3067.9,3066.7,0.758]
["bitfinex","ETHUSD",1732126382447,0.8295,3068.3,3066.7,0.758]
["bitfinex","ETHUSD",1732126382448,3.25993,3067.6,3066.7,0.758]
["bitfinex","ETHUSD",1732126382675,0.8295,3068.3,3066.7,0.758]
["bitfinex","ETHUSD",1732126382963,3.0,3067.6,3066.7,0.758]
["bitfinex","ETHUSD",1732126383319,3.0,3067.8,3066.7,0.758]
["bitfinex","ETHUSD",1732126383522,3.0,3067.6,3066.7,0.758]
["bitfinex","ETHUSD",1732126383929,3.25998,3067.5,3066.7,0.758]
["bitfinex","ETHUSD",1732126384131,3.0,3067.6,3066.7,0.758]
["bitfinex","ETHUSD",1732126385457,6.25972,3067.8,3066.8,0.55]
["bitfinex","ETHUSD",1732126385773,6.25972,3067.8,3066.9,0.8262]
["bitfinex","ETHUSD",1732126386279,3.25989,3067.6,3066.9,0.8262]
["bitfinex","ETHUSD",1732126386456,3.25939,3068.1,3066.9,0.8262]
["bitfinex","ETHUSD",1732126386457,3.26033,3067.2,3066.9,0.8262]
["bitfinex","ETHUSD",1732126386980,3.0,3067.6,3066.9,0.8262]
["bitfinex","ETHUSD",1732126386981,3.0,3067.3,3066.9,0.8262]
["bitfinex","ETHUSD",1732126387182,3.0,3067.5,3066.9,0.8262]
["bitfinex","ETHUSD",1732126387924,6.26,3067.5,3066.9,0.8262]
["bitfinex","ETHUSD",1732126388105,6.25986,3067.7,3066.9,0.8262]
["bitfinex","ETHUSD",1732126388303,3.25991,3067.6,3066.9,0.8262]
["bitfinex","ETHUSD",1732126388614,3.25992,3067.6,3066.9,0.8262]
["bitfinex","ETHUSD",1732126388796,6.51987,3067.6,3066.9,0.8262]
["bitfinex","ETHUSD",1732126389003,0.99032273,3067.9,3066.9,0.8262]
["bitfinex","ETHUSD",1732126389205,3.0,3067.7,3065.9,0.7945]
["bitfinex","ETHUSD",1732126389514,3.0,3067.7,3066.0,0.30326072]
["bitfinex","ETHUSD",1732126389515,3.26074,3066.8,3066.0,0.30326072]
["bitfinex","ETHUSD",1732126389718,3.7972,3067.3,3065.9,0.7945]
["bitfinex","ETHUSD",1732126389882,3.26104,3066.6,3065.9,0.7945]
["bitfinex","ETHUSD",1732126390084,3.26122,3066.4,3065.9,0.7945]
["bitfinex","ETHUSD",1732126390413,3.26132,3066.3,3065.9,0.7945]
["bitfinex","ETHUSD",1732126390616,3.7972,3066.5,3065.5,0.7694]
["bitfinex","ETHUSD",1732126390817,3.26186,3065.8,3065.5,0.7694]
["bitfinex","ETHUSD",1732126390968,3.2619,3065.7,3064.5,0.7694]
["bitfinex","ETHUSD",1732126391172,3.2622,3065.5,3064.5,0.7694]
["bitfinex","ETHUSD",1732126391379,3.0,3065.7,3064.5,0.7694]
["bitfinex","ETHUSD",1732126392044,0.22841108,3066.3,3064.5,0.7694]
["bitfinex","ETHUSD",1732126392045,3.0,3065.9,3064.6,0.03262739]
["bitfinex","ETHUSD",1732126392200,3.0,3066.3,3064.7,0.8012]
["bitfinex","ETHUSD",1732126392538,3.0,3066.3,3064.2,0.43775969]
["bitfinex","ETHUSD",1732126392539,3.0,3066.3,3064.9,0.7944]
["bitfinex","ETHUSD",1732126393473,3.0,3066.3,3065.0,0.55]
["bitfinex","ETHUSD",1732126393717,3.0,3066.3,3065.1,0.8055]
["bitfinex","ETHUSD",1732126393916,3.0,3066.3,3065.0,0.55]
["bitfinex","ETHUSD",1732126394073,0.7972,3066.5,3064.4,0.40058588]
["bitfinex","ETHUSD",1732126394074,3.0,3066.5,3065.3,0.8055]
["bitfinex","ETHUSD",1732126394290,6.26112,3066.5,3065.4,0.55]
["bitfinex","ETHUSD",1732126394597,3.0,3066.5,3065.4,0.55]
["bitfinex","ETHUSD",1732126394789,4.01785,3066.8,3065.5,0.8055]
["bitfinex","ETHUSD",1732126395064,0.33995788,3066.9,3065.5,0.8055]
["bitfinex","ETHUSD",1732126395174,0.33995788,3066.9,3065.6,0.58261683]
["bitfinex","ETHUSD",1732126395375,0.33995788,3066.9,3065.8,0.55]
["bitfinex","ETHUSD",1732126395579,3.26014,3067.4,3066.2,0.55]
["bitfinex","ETHUSD",1732126395827,0.7571,3067.6,3066.2,0.55]
["bitfinex","ETHUSD",1732126395828,4.01702,3067.6,3066.2,0.55]
["bitfinex","ETHUSD",1732126396120,4.01702,3067.6,3066.4,0.55]
["bitfinex","ETHUSD",1732126396121,0.7571,3067.6,3066.4,0.55]
["bitfinex","ETHUSD",1732126396321,3.26042,3067.1,3066.3,0.7935]
["bitfinex","ETHUSD",1732126396521,3.26028,3067.3,3066.3,0.7935]
["bitfinex","ETHUSD",1732126396726,3.0,3067.1,3066.3,0.7935]
["bitfinex","ETHUSD",1732126396930,3.0,3067.4,3066.4,0.55]
["bitfinex","ETHUSD",1732126397076,3.59967307,3067.7,3066.4,1.3483]
["bitfinex","ETHUSD",1732126397077,3.0,3067.6,3066.4,1.3483]
["bitfinex","ETHUSD",1732126397275,0.33988307,3067.7,3066.6,0.55]
["bitfinex","ETHUSD",1732126397722,0.8272,3068.2,3066.8,0.55]
["bitfinex","ETHUSD",1732126397873,3.25962,3067.9,3066.9,0.7983]
["bitfinex","ETHUSD",1732126398076,3.25929,3068.2,3067.0,0.55]
["bitfinex","ETHUSD",1732126398297,3.25894,3068.5,3067.2,0.55]
["bitfinex","ETHUSD",1732126398494,3.25889,3068.6,3067.2,0.55]
["bitfinex","ETHUSD",1732126398853,3.25882,3068.6,3067.5,0.8294]
["bitfinex","ETHUSD",1732126399029,3.25864,3068.8,3067.5,0.8294]
["bitfinex","ETHUSD",1732126399247,3.25864,3068.8,3067.6,0.55]
["bitfinex","ETHUSD",1732126399379,3.0,3068.7,3067.6,0.55]
["bitfinex","ETHUSD",1732126399885,3.0,3068.3,3067.5,0.8294]
["bitfinex","ETHUSD",1732126400284,3.0,3068.5,3067.5,0.8294]
["bitfinex","ETHUSD",1732126400614,0.8272,3068.9,3067.5,0.8294]
["bitfinex","ETHUSD",1732126400827,3.25901,3068.5,3067.5,0.8294]
["bitfinex","ETHUSD",1732126401941,0.8272,3068.9,3067.5,0.8294]
["bitfinex","ETHUSD",1732126401942,4.08574,3068.9,3067.5,0.8294]
["bitfinex","ETHUSD",1732126402119,4.08574,3068.9,3066.8,0.01]
["bitfinex","ETHUSD",1732126402120,3.25854,3068.9,3067.7,0.8234]
["bitfinex","ETHUSD",1732126402275,3.25854,3068.9,3067.8,0.55]
["bitfinex","ETHUSD",1732126402486,6.85646723,3069.1,3067.8,0.55]
["bitfinex","ETHUSD",1732126402707,6.85646723,3069.1,3068.1,0.7552]
["bitfinex","ETHUSD",1732126402708,0.33977723,3069.1,3068.1,0.7552]
["bitfinex","ETHUSD",1732126403423,0.33977723,3069.1,3068.3,0.7552]
["bitfinex","ETHUSD",1732126405301,3.25861,3068.8,3068.3,0.7552]
["bitfinex","ETHUSD",1732126405879,3.25851,3068.9,3068.3,0.7552]
["bitfinex","ETHUSD",1732126406126,3.25841,3069.0,3068.3,0.7552]
["bitfinex","ETHUSD",1732126406436,3.25862,3068.8,3068.3,0.7552]
["bitfinex","ETHUSD",1732126406733,3.25851,3068.9,3068.3,0.7552]
["bitfinex","ETHUSD",1732126406917,0.33977723,3069.1,3068.3,0.7552]
["bitfinex","ETHUSD",1732126407239,0.7871,3068.9,3067.3,0.7745]
["bitfinex","ETHUSD",1732126407439,3.0,3068.3,3067.3,0.7745]
["bitfinex","ETHUSD",1732126407665,3.0,3068.4,3067.3,0.7745]
["bitfinex","ETHUSD",1732126408034,3.25879,3068.7,3067.3,0.7745]
["bitfinex","ETHUSD",1732126408035,3.0,3068.6,3067.3,0.7745]
["bitfinex","ETHUSD",1732126408342,6.25886,3068.6,3067.3,0.7745]
["bitfinex","ETHUSD",1732126408521,6.25886,3068.6,3067.4,0.55]
["bitfinex","ETHUSD",1732126408721,6.25886,3068.6,3067.6,0.55]
["bitfinex","ETHUSD",1732126410271,3.25894,3068.5,3067.6,0.55]
["bitfinex","ETHUSD",1732126410629,3.0,3068.4,3067.6,0.55]
["bitfinex","ETHUSD",1732126410825,3.0,3068.6,3067.6,0.55]
["bitfinex","ETHUSD",1732126411078,3.0,3068.4,3067.7,0.7648]
["bitfinex","ETHUSD",1732126411486,3.0,3068.6,3067.7,0.7648]
["bitfinex","ETHUSD",1732126411776,3.59813723,3069.1,3068.0,0.55]
["bitfinex","ETHUSD",1732126412081,0.33977723,3069.1,3068.1,0.7648]
["bitfinex","ETHUSD",1732126412427,0.33977723,3069.1,3068.4,0.55]
["bitfinex","ETHUSD",1732126412634,0.33977723,3069.1,3068.6,0.55]
["bitfinex","ETHUSD",1732126413773,3.25788,3069.5,3068.6,0.55]
["bitfinex","ETHUSD",1732126413978,3.25722,3070.1,3068.8,0.55]
["bitfinex","ETHUSD",1732126414186,3.25722,3070.1,3068.0,0.02]
["bitfinex","ETHUSD",1732126414187,0.8282,3070.2,3068.9,0.8085]
["bitfinex","ETHUSD",1732126414337,3.25752,3069.9,3068.9,0.8085]
["bitfinex","ETHUSD",1732126415573,3.0,3069.8,3068.9,0.8085]
["bitfinex","ETHUSD",1732126415882,3.25783,3069.6,3068.9,0.8085]
["bitfinex","ETHUSD",1732126416064,3.25761,3069.8,3068.9,0.8085]
["bitfinex","ETHUSD",1732126416263,3.25797,3069.4,3068.9,0.8085]
["bitfinex","ETHUSD",1732126416573,3.25807,3069.3,3068.9,0.8085]
["bitfinex","ETHUSD",1732126417148,3.25818,3069.2,3068.9,0.8085]
["bitfinex","ETHUSD",1732126417360,6.25809,3069.3,3068.9,0.8085]
["bitfinex","ETHUSD",1732126417682,3.25798,3069.4,3068.9,0.8085]
["bitfinex","ETHUSD",1732126417932,3.0,3069.3,3068.9,0.8085]
["bitfinex","ETHUSD",1732126419144,3.25853,3068.9,3067.8,0.7647]
["bitfinex","ETHUSD",1732126419310,3.25838,3069.1,3067.8,0.7647]
["bitfinex","ETHUSD",1732126419516,3.2583,3069.1,3067.8,0.7647]
["bitfinex","ETHUSD",1732126420261,3.0,3069.3,3068.0,0.7647]
["bitfinex","ETHUSD",1732126420536,3.25887,3068.6,3068.0,0.7647]
["bitfinex","ETHUSD",1732126421104,3.0,3068.7,3068.0,0.7647]
["bitfinex","ETHUSD",1732126421301,3.25822,3069.2,3068.0,0.7647]
["bitfinex","ETHUSD",1732126421502,3.0,3069.1,3068.1,0.55]
["bitfinex","ETHUSD",1732126421737,3.0,3069.1,3068.2,0.7774]
["bitfinex","ETHUSD",1732126422716,6.25834,3069.1,3068.2,0.7774]
["bitfinex","ETHUSD",1732126423106,3.0,3069.1,3068.2,0.7774]
["bitfinex","ETHUSD",1732126423453,3.0,3068.8,3068.2,0.7774]
["bitfinex","ETHUSD",1732126423660,6.25861,3068.8,3068.2,0.7774]
["bitfinex","ETHUSD",1732126424309,3.0,3068.9,3068.2,0.7774]
["bitfinex","ETHUSD",1732126424705,3.0,3069.1,3068.2,0.7774]
["bitfinex","ETHUSD",1732126424905,3.25822,3069.2,3068.2,0.7774]
["bitfinex","ETHUSD",1732126425119,3.258,3069.4,3068.4,0.7684]
["bitfinex","ETHUSD",1732126425399,3.25811,3069.3,3068.4,0.7684]
["bitfinex","ETHUSD",1732126425501,3.258,3069.4,3068.4,0.7684]
["bitfinex","ETHUSD",1732126425706,6.51563,3069.6,3068.4,0.7684]
["bitfinex","ETHUSD",1732126425901,3.25791,3069.5,3068.4,0.7684]
["bitfinex","ETHUSD",1732126426106,6.25798,3069.4,3068.4,0.7684]
["bitfinex","ETHUSD",1732126426409,0.7736,3069.8,3068.7,0.55]
["bitfinex","ETHUSD",1732126426410,3.25758,3069.8,3068.7,0.55]
["bitfinex","ETHUSD",1732126426607,3.25758,3069.8,3068.8,0.7684]
["bitfinex","ETHUSD",1732126426852,6.51519,3069.8,3068.8,0.7684]
["bitfinex","ETHUSD",1732126427258,0.22274889,3070.1,3068.8,0.7684]
["bitfinex","ETHUSD",1732126427564,0.7736,3069.7,3068.8,0.7684]
["bitfinex","ETHUSD",1732126427908,3.25827,3069.2,3068.8,0.7684]
["bitfinex","ETHUSD",1732126428307,3.25849,3069.0,3068.8,0.7684]
["bitfinex","ETHUSD",1732126428571,3.25822,3069.2,3067.6,0.7684]
["bitfinex","ETHUSD",1732126428855,3.25806,3069.4,3067.8,0.7684]
["bitfinex","ETHUSD",1732126429019,3.0,3069.3,3067.9,0.80099153]
["bitfinex","ETHUSD",1732126429244,0.33964864,3069.3,3067.9,0.7684]
["bitfinex","ETHUSD",1732126429678,3.33964864,3069.3,3068.0,0.55]
["bitfinex","ETHUSD",1732126429883,3.33964864,3069.3,3068.3,0.7684]
["bitfinex","ETHUSD",1732126430027,0.33964864,3069.3,3068.3,0.7684]
["bitfinex","ETHUSD",1732126430537,3.2576,3069.8,3068.4,0.55]
["bitfinex","ETHUSD",1732126430762,3.2576,3069.8,3068.6,0.55]
["bitfinex","ETHUSD",1732126430967,3.2576,3069.8,3068.5,0.8098]
["bitfinex","ETHUSD",1732126431329,3.2576,3069.8,3068.0,0.03258431]
["bitfinex","ETHUSD",1732126431330,3.2576,3069.8,3068.8,0.55]
["bitfinex","ETHUSD",1732126431747,3.0,3069.7,3068.9,0.8098]
["bitfinex","ETHUSD",1732126432491,4.14811084,3070.5,3069.0,0.55]
["bitfinex","ETHUSD",1732126432630,3.59641084,3070.5,3069.3,0.7612]
["bitfinex","ETHUSD",1732126432830,0.33961084,3070.5,3069.3,0.7612]
["bitfinex","ETHUSD",1732126433231,3.25744,3069.9,3069.3,0.7612]
["bitfinex","ETHUSD",1732126434331,6.51497,3069.9,3069.3,0.7612]
["bitfinex","ETHUSD",1732126434531,3.25765,3069.7,3069.3,0.7612]
["bitfinex","ETHUSD",1732126434731,3.0,3069.8,3069.3,0.7612]
["bitfinex","ETHUSD",1732126435832,3.0,3070.0,3069.3,0.7612]
["bitfinex","ETHUSD",1732126436035,6.25736,3070.0,3069.3,0.7612]
["bitfinex","ETHUSD",1732126436692,3.0,3070.0,3069.3,0.7612]
["bitfinex","ETHUSD",1732126437034,3.0,3070.4,3069.3,0.7612]
["bitfinex","ETHUSD",1732126437594,3.0,3070.2,3069.3,0.7612]
["bitfinex","ETHUSD",1732126437732,3.0,3069.7,3069.3,0.7612]
["bitfinex","ETHUSD",1732126437932,3.0,3069.7,3067.7,0.05258038]
["bitfinex","ETHUSD",1732126437933,3.25783,3069.6,3069.0,0.8243]
["bitfinex","ETHUSD",1732126438364,3.25787,3069.5,3069.0,0.8243]
["bitfinex","ETHUSD",1732126438569,3.25802,3069.4,3069.0,0.8243]
["bitfinex","ETHUSD",1732126438732,3.25787,3069.5,3069.0,0.8243]
["bitfinex","ETHUSD",1732126440076,3.25786,3069.5,3069.0,0.8243]
["bitfinex","ETHUSD",1732126440671,3.25796,3069.4,3069.0,0.8243]
["bitfinex","ETHUSD",1732126441039,3.25786,3069.5,3069.0,0.8243]
["bitfinex","ETHUSD",1732126441772,3.25839,3069.0,3067.6,0.7865]
["bitfinex","ETHUSD",1732126442077,3.25839,3069.0,3067.7,0.7865]
["bitfinex","ETHUSD",1732126442438,3.0,3069.1,3067.7,0.7865]
["bitfinex","ETHUSD",1732126442871,0.7949,3069.4,3067.7,0.7865]
["bitfinex","ETHUSD",1732126442872,3.0,3069.3,3067.7,0.7865]
["bitfinex","ETHUSD",1732126443085,3.0,3069.1,3067.7,0.7865]
["bitfinex","ETHUSD",1732126443243,3.25844,3069.0,3067.7,0.7865]
["bitfinex","ETHUSD",1732126443882,3.0,3069.1,3067.7,0.7865]
["bitfinex","ETHUSD",1732126444087,3.0,3069.2,3067.7,0.7865]
["bitfinex","ETHUSD",1732126444322,3.25861,3068.8,3067.7,0.7865]
["bitfinex","ETHUSD",1732126444634,3.25903,3068.4,3067.7,0.7865]
["bitfinex","ETHUSD",1732126445211,3.25914,3068.3,3067.7,0.7865]
["bitfinex","ETHUSD",1732126445727,6.25903,3068.4,3067.7,0.7865]
["bitfinex","ETHUSD",1732126445885,3.0,3068.4,3067.7,0.7865]
["bitfinex","ETHUSD",1732126446091,6.59875455,3068.4,3067.7,0.7865]
["bitfinex","ETHUSD",1732126447174,0.33973455,3068.4,3067.7,0.7865]
["bitfinex","ETHUSD",1732126447381,3.25956,3067.9,3067.4,0.7842]
["bitfinex","ETHUSD",1732126448027,0.7774,3068.2,3067.0,5.37]
["bitfinex","ETHUSD",1732126448028,3.0,3067.2,3067.0,5.37]
["bitfinex","ETHUSD",1732126448206,3.0,3067.2,3066.8,0.7611]
["bitfinex","ETHUSD",1732126448406,3.0,3067.6,3066.8,0.7611]
["bitfinex","ETHUSD",1732126448717,3.0,3068.1,3066.8,0.7611]
["bitfinex","ETHUSD",1732126448874,3.59878455,3068.4,3066.8,0.7611]
["bitfinex","ETHUSD",1732126449076,3.25843,3069.0,3066.9,0.82030318]
["bitfinex","ETHUSD",1732126449301,0.3397633,3068.3,3067.1,0.7877]
["bitfinex","ETHUSD",1732126449504,3.25869,3068.8,3067.1,0.7877]
["bitfinex","ETHUSD",1732126449924,0.33973347,3068.2,3067.4,0.55]
["bitfinex","ETHUSD",1732126450093,3.25846,3069.0,3067.6,0.55]
["bitfinex","ETHUSD",1732126450094,3.25851,3068.9,3067.6,0.55]
["bitfinex","ETHUSD",1732126450276,0.3397273,3068.1,3067.7,0.7586]
["bitfinex","ETHUSD",1732126450738,3.25846,3069.0,3067.7,0.7586]
["bitfinex","ETHUSD",1732126451033,3.25819,3069.2,3067.7,0.7586]
["bitfinex","ETHUSD",1732126451034,0.33971718,3068.0,3067.7,0.7586]
["bitfinex","ETHUSD",1732126451193,3.48226257,3069.2,3067.8,0.55]
["bitfinex","ETHUSD",1732126451522,0.33970496,3068.9,3067.9,0.7982]
["bitfinex","ETHUSD",1732126451738,3.48226257,3069.2,3067.9,0.7982]
["bitfinex","ETHUSD",1732126451739,3.25847,3069.0,3067.9,0.7982]
["bitfinex","ETHUSD",1732126451950,3.59829463,3068.8,3067.9,0.7982]
["bitfinex","ETHUSD",1732126452250,6.25854,3068.9,3067.9,0.7982]
["bitfinex","ETHUSD",1732126452403,3.25952,3068.0,3067.0,0.8111]
["bitfinex","ETHUSD",1732126452603,3.0,3068.6,3067.0,0.8111]
["bitfinex","ETHUSD",1732126452604,3.25929,3068.2,3067.0,0.8111]
["bitfinex","ETHUSD",1732126453193,3.25942,3068.1,3067.0,0.8111]
["bitfinex","ETHUSD",1732126453453,3.0,3068.3,3067.0,0.8111]
["bitfinex","ETHUSD",1732126453598,6.25918,3068.3,3067.0,0.8111]
["bitfinex","ETHUSD",1732126454153,6.25903,3068.4,3067.3,0.55]
["bitfinex","ETHUSD",1732126454319,6.25903,3068.4,3067.4,0.7978]
["bitfinex","ETHUSD",1732126454641,3.25919,3068.3,3067.4,0.7978]
["bitfinex","ETHUSD",1732126454859,3.0,3068.3,3067.4,0.7978]
["bitfinex","ETHUSD",1732126455067,3.25924,3068.2,3067.4,0.7978]
["bitfinex","ETHUSD",1732126456305,3.25904,3068.4,3067.4,0.7978]
["bitfinex","ETHUSD",1732126456499,6.25884,3068.6,3067.4,0.7978]
["bitfinex","ETHUSD",1732126457409,4.03245,3068.8,3067.4,0.7978]
["bitfinex","ETHUSD",1732126457410,6.25877,3068.7,3067.4,0.7978]
["bitfinex","ETHUSD",1732126458248,3.48999924,3068.9,3067.5,0.55]
["bitfinex","ETHUSD",1732126458449,0.8127,3069.1,3067.8,0.8163]
["bitfinex","ETHUSD",1732126458450,4.07099,3069.1,3067.8,0.8163]
["bitfinex","ETHUSD",1732126458604,4.07099,3069.1,3067.7,0.55]
["bitfinex","ETHUSD",1732126458605,12.21807,3069.3,3068.0,0.8163]
["bitfinex","ETHUSD",1732126458809,3.25835,3069.1,3068.0,0.8163]
["bitfinex","ETHUSD",1732126459277,12.21807,3069.3,3068.0,0.8163]
["bitfinex","ETHUSD",1732126459957,3.0,3069.2,3068.0,0.8163]
["bitfinex","ETHUSD",1732126460257,3.0,3069.0,3068.0,0.8163]
["bitfinex","ETHUSD",1732126460850,6.25839,3069.0,3068.0,0.8163]
["bitfinex","ETHUSD",1732126461222,3.25812,3069.3,3068.0,0.8163]
["bitfinex","ETHUSD",1732126461223,6.25826,3069.2,3068.0,0.8163]
["bitfinex","ETHUSD",1732126461430,3.0,3069.0,3068.0,0.8163]
["bitfinex","ETHUSD",1732126462750,3.0,3069.2,3068.0,0.8163]
["bitfinex","ETHUSD",1732126462936,3.25828,3069.1,3068.0,0.8163]
["bitfinex","ETHUSD",1732126463148,3.2585,3068.9,3068.0,0.8163]
["bitfinex","ETHUSD",1732126463347,3.0,3069.2,3068.0,0.8163]
["bitfinex","ETHUSD",1732126463551,0.22646231,3069.4,3068.0,0.8163]
["bitfinex","ETHUSD",1732126463857,3.0,3069.5,3068.0,0.8163]
["bitfinex","ETHUSD",1732126463858,3.0,3069.2,3068.0,0.8163]
["bitfinex","ETHUSD",1732126464064,3.0,3069.1,3068.0,0.8163]
["bitfinex","ETHUSD",1732126464264,3.0,3069.3,3068.0,0.8163]
["bitfinex","ETHUSD",1732126464964,3.0,3069.4,3068.1,0.55]
["bitfinex","ETHUSD",1732126465121,0.22377095,3069.5,3068.2,0.8059]
["bitfinex","ETHUSD",1732126465322,0.33968569,3069.8,3068.3,0.58258982]
["bitfinex","ETHUSD",1732126465579,3.25716,3070.2,3068.4,0.8059]
["bitfinex","ETHUSD",1732126466034,3.25723,3070.1,3068.4,0.8059]
["bitfinex","ETHUSD",1732126466552,6.25713,3070.2,3068.6,0.789]
["bitfinex","ETHUSD",1732126466756,4.02771,3070.3,3068.6,0.789]
["bitfinex","ETHUSD",1732126466757,3.0,3070.0,3068.6,0.789]
["bitfinex","ETHUSD",1732126467118,3.0,3070.1,3068.6,0.789]
["bitfinex","ETHUSD",1732126467353,3.0,3069.9,3068.6,0.789]
["bitfinex","ETHUSD",1732126468471,3.25718,3070.2,3068.7,0.58258604]
["bitfinex","ETHUSD",1732126468776,0.33961528,3070.4,3069.2,0.7535]
["bitfinex","ETHUSD",1732126468777,3.59657528,3070.4,3069.2,0.7535]
["bitfinex","ETHUSD",1732126468921,0.33961528,3070.4,3069.2,0.7535]
["bitfinex","ETHUSD",1732126469120,0.33961528,3070.4,3069.5,0.55]
["bitfinex","ETHUSD",1732126469425,0.7588,3071.7,3069.9,0.55]
["bitfinex","ETHUSD",1732126469426,3.25589,3071.4,3069.9,0.55]
["bitfinex","ETHUSD",1732126469628,3.25589,3071.4,3070.2,0.7832]
["bitfinex","ETHUSD",1732126470073,3.25575,3071.5,3070.2,0.7832]
["bitfinex","ETHUSD",1732126470235,3.25564,3071.6,3070.4,0.7832]
["bitfinex","ETHUSD",1732126470573,3.25553,3071.7,3070.4,0.7832]
["bitfinex","ETHUSD",1732126471026,3.25568,3071.6,3070.4,0.7832]
["bitfinex","ETHUSD",1732126471151,3.25575,3071.5,3070.4,0.7832]
["bitfinex","ETHUSD",1732126471555,3.0,3071.5,3070.4,0.7832]
["bitfinex","ETHUSD",1732126471859,3.25568,3071.6,3070.4,0.7832]
["bitfinex","ETHUSD",1732126471860,3.25624,3071.1,3070.4,0.7832]
["bitfinex","ETHUSD",1732126472057,3.25649,3070.8,3070.4,0.7832]
["bitfinex","ETHUSD",1732126472710,3.0,3071.0,3070.4,0.7832]
["bitfinex","ETHUSD",1732126472923,0.7669,3070.9,3070.0,0.8318]
["bitfinex","ETHUSD",1732126473213,3.25701,3070.3,3070.0,0.8318]
["bitfinex","ETHUSD",1732126473494,3.25708,3070.3,3070.0,0.8238]
["bitfinex","ETHUSD",1732126473795,3.25722,3070.1,3068.5,0.01]
["bitfinex","ETHUSD",1732126473951,3.25708,3070.3,3068.5,0.01]
["bitfinex","ETHUSD",1732126474157,3.0,3070.4,3068.5,0.01]
["bitfinex","ETHUSD",1732126474358,3.0,3070.4,3068.7,0.01]
["bitfinex","ETHUSD",1732126475108,3.0,3070.4,3068.7,0.56]
["bitfinex","ETHUSD",1732126475400,6.25696,3070.4,3068.7,0.56]
["bitfinex","ETHUSD",1732126476300,3.25701,3070.3,3068.7,0.56]
["bitfinex","ETHUSD",1732126476459,3.25755,3069.8,3068.5,0.01]
["bitfinex","ETHUSD",1732126476657,3.25755,3069.8,3068.6,0.7831]
["bitfinex","ETHUSD",1732126477191,3.25733,3070.0,3068.7,0.80388368]
["bitfinex","ETHUSD",1732126477409,6.25694,3070.4,3068.7,0.80388368]
["bitfinex","ETHUSD",1732126477702,6.25694,3070.4,3068.7,0.7713]
["bitfinex","ETHUSD",1732126477703,3.25722,3070.2,3068.7,0.7713]
["bitfinex","ETHUSD",1732126477861,3.25722,3070.1,3068.8,0.77]
["bitfinex","ETHUSD",1732126478057,3.25722,3070.2,3069.1,0.55]
["bitfinex","ETHUSD",1732126478058,3.25721,3070.2,3069.1,0.55]
["bitfinex","ETHUSD",1732126478289,3.25721,3070.2,3069.2,0.77]
["bitfinex","ETHUSD",1732126478596,3.0,3070.3,3069.2,0.77]
["bitfinex","ETHUSD",1732126478796,6.25674,3070.6,3068.5,0.321]
["bitfinex","ETHUSD",1732126478797,6.25674,3070.6,3069.5,0.55]
["bitfinex","ETHUSD",1732126478997,6.25674,3070.6,3069.6,0.77]
["bitfinex","ETHUSD",1732126479217,3.25669,3070.6,3069.6,0.77]
["bitfinex","ETHUSD",1732126479519,3.0,3070.7,3069.6,0.77]
["bitfinex","ETHUSD",1732126479823,6.25659,3070.7,3069.6,0.77]
["bitfinex","ETHUSD",1732126480185,6.25647,3070.9,3069.6,0.77]
["bitfinex","ETHUSD",1732126480385,3.25576,3071.5,3069.9,0.55]
["bitfinex","ETHUSD",1732126480600,0.7624,3071.9,3070.2,0.7886]
["bitfinex","ETHUSD",1732126480904,6.51162,3071.5,3070.4,0.7802]
["bitfinex","ETHUSD",1732126481084,3.25586,3071.4,3070.4,0.7802]
["bitfinex","ETHUSD",1732126481286,3.25579,3071.5,3070.4,0.7802]
["bitfinex","ETHUSD",1732126481526,0.7938,3072.2,3070.4,0.7802]
["bitfinex","ETHUSD",1732126481527,3.2551,3072.1,3070.4,0.7802]
["bitfinex","ETHUSD",1732126481723,3.25565,3071.6,3070.6,0.7802]
["bitfinex","ETHUSD",1732126482081,4.04882,3072.2,3070.6,0.7802]
["bitfinex","ETHUSD",1732126482082,3.25551,3071.8,3070.7,0.55]
["bitfinex","ETHUSD",1732126482323,3.25551,3071.8,3070.8,0.7805]
["bitfinex","ETHUSD",1732126482532,0.23160441,3072.2,3071.0,0.7805]
["bitfinex","ETHUSD",1732126482727,3.25546,3071.8,3071.0,0.7805]
["bitfinex","ETHUSD",1732126482882,3.25563,3071.6,3071.0,0.7805]
["bitfinex","ETHUSD",1732126483084,3.0,3071.5,3071.0,0.7805]
["bitfinex","ETHUSD",1732126483735,6.25569,3071.6,3071.0,0.7805]
["bitfinex","ETHUSD",1732126484805,3.25574,3071.5,3071.0,0.7805]
["bitfinex","ETHUSD",1732126485835,3.0,3071.6,3071.0,0.7805]
["bitfinex","ETHUSD",1732126485999,3.0,3071.8,3071.0,0.7805]
["bitfinex","ETHUSD",1732126487185,3.0,3071.6,3071.0,0.7805]
["bitfinex","ETHUSD",1732126487585,6.25569,3071.6,3071.0,0.7805]
["bitfinex","ETHUSD",1732126487829,3.0,3071.6,3071.0,0.7805]
["bitfinex","ETHUSD",1732126488229,3.25616,3071.1,3071.0,0.7805]
["bitfinex","ETHUSD",1732126488409,6.25616,3071.1,3071.0,0.7805]
["bitfinex","ETHUSD",1732126488605,3.25634,3071.0,3069.8,0.7689]
["bitfinex","ETHUSD",1732126488818,3.25691,3070.4,3069.9,0.7689]
["bitfinex","ETHUSD",1732126489188,3.0,3070.5,3069.9,0.7689]
["bitfinex","ETHUSD",1732126489413,6.25682,3070.5,3069.9,0.7689]
["bitfinex","ETHUSD",1732126489600,3.0,3071.0,3069.9,0.7689]
["bitfinex","ETHUSD",1732126489801,3.25732,3070.0,3069.9,0.7689]
["bitfinex","ETHUSD",1732126490034,3.25712,3070.2,3069.9,0.7689]
["bitfinex","ETHUSD",1732126490395,3.2569,3070.4,3069.9,0.7689]
["bitfinex","ETHUSD",1732126490396,6.25703,3070.3,3069.9,0.7689]
["bitfinex","ETHUSD",1732126490826,3.0,3070.5,3069.9,0.7689]
["bitfinex","ETHUSD",1732126491005,0.7865,3071.2,3069.9,0.7689]
["bitfinex","ETHUSD",1732126491006,3.2566,3070.7,3069.9,0.7689]
["bitfinex","ETHUSD",1732126491341,3.0,3070.6,3069.9,0.7689]
["bitfinex","ETHUSD",1732126491696,6.25649,3070.8,3069.9,0.7689]
["bitfinex","ETHUSD",1732126491897,3.0,3071.0,3069.9,0.7689]
["bitfinex","ETHUSD",1732126492896,0.8201,3071.6,3070.1,0.8111]
["bitfinex","ETHUSD",1732126493288,3.25649,3070.8,3070.1,0.8111]
["bitfinex","ETHUSD",1732126493396,3.25635,3071.0,3070.1,0.8111]
["bitfinex","ETHUSD",1732126493598,3.2561,3071.2,3070.1,0.8111]
["bitfinex","ETHUSD",1732126493938,6.51224,3071.2,3070.1,0.8111]
["bitfinex","ETHUSD",1732126494141,6.25617,3071.1,3070.1,0.8111]
["bitfinex","ETHUSD",1732126494524,3.25633,3071.0,3070.1,0.8111]
["bitfinex","ETHUSD",1732126495160,6.5127,3071.0,3070.1,0.8111]
["bitfinex","ETHUSD",1732126495355,3.25633,3071.0,3070.1,0.8111]
["bitfinex","ETHUSD",1732126495909,3.0,3071.1,3070.1,0.8111]
["bitfinex","ETHUSD",1732126496660,4.04718363,3071.6,3070.1,0.8111]
["bitfinex","ETHUSD",1732126496816,3.25648,3070.9,3070.1,0.8111]
["bitfinex","ETHUSD",1732126497214,3.25676,3070.6,3070.1,0.8111]
["bitfinex","ETHUSD",1732126497420,6.25616,3071.1,3070.1,0.8111]
["bitfinex","ETHUSD",1732126497421,3.0,3070.7,3070.1,0.8111]
["bitfinex","ETHUSD",1732126497654,6.25653,3070.8,3070.1,0.8111]
["bitfinex","ETHUSD",1732126497964,6.25666,3070.7,3070.1,0.8111]
["bitfinex","ETHUSD",1732126498292,3.2567,3070.6,3070.1,0.8111]
["bitfinex","ETHUSD",1732126498616,3.0,3070.7,3070.1,0.8111]
["bitfinex","ETHUSD",1732126498821,6.25666,3070.7,3070.1,0.8111]
["bitfinex","ETHUSD",1732126499129,3.0,3070.7,3070.1,0.8111]
["bitfinex","ETHUSD",1732126499351,3.2567,3070.6,3070.1,0.8111]
["bitfinex","ETHUSD",1732126499661,3.0,3070.7,3070.1,0.8111]
["bitfinex","ETHUSD",1732126500259,6.25665,3070.7,3070.1,0.8111]
["bitfinex","ETHUSD",1732126500461,3.25677,3070.6,3070.1,0.8111]
["bitfinex","ETHUSD",1732126500661,3.25688,3070.5,3070.1,0.8111]
["bitfinex","ETHUSD",1732126500877,3.25688,3070.5,3068.6,0.3353]
["bitfinex","ETHUSD",1732126500878,3.25676,3070.6,3068.8,0.7503]
["bitfinex","ETHUSD",1732126501077,3.25696,3070.4,3068.9,0.7653]
["bitfinex","ETHUSD",1732126501381,3.25696,3070.4,3068.9,0.7753]
["bitfinex","ETHUSD",1732126501564,3.25696,3070.4,3069.1,0.7653]
["bitfinex","ETHUSD",1732126502659,3.2573,3070.1,3069.1,0.7653]
["bitfinex","ETHUSD",1732126502987,3.0,3070.4,3069.1,0.7653]
["bitfinex","ETHUSD",1732126503153,3.0,3070.5,3069.1,0.7653]
["bitfinex","ETHUSD",1732126503545,3.25731,3070.1,3069.1,0.7653]
["bitfinex","ETHUSD",1732126503741,3.25729,3070.1,3069.1,0.7653]
["bitfinex","ETHUSD",1732126504066,3.25759,3069.8,3069.1,0.7653]
["bitfinex","ETHUSD",1732126504270,3.25796,3069.4,3069.1,0.7653]
["bitfinex","ETHUSD",1732126504440,3.0,3069.6,3069.1,0.7653]
["bitfinex","ETHUSD",1732126505002,6.25779,3069.6,3069.1,0.7653]
["bitfinex","ETHUSD",1732126505207,3.0,3069.6,3069.1,0.7653]
["bitfinex","ETHUSD",1732126505418,3.25714,3070.2,3069.1,0.7653]
["bitfinex","ETHUSD",1732126505419,3.25817,3069.2,3069.1,0.7653]
["bitfinex","ETHUSD",1732126505564,3.25817,3069.2,3068.7,0.7534]
["bitfinex","ETHUSD",1732126505565,6.25833,3069.1,3068.7,0.7534]
["bitfinex","ETHUSD",1732126505760,3.25845,3069.0,3068.7,0.7534]
["bitfinex","ETHUSD",1732126505998,3.0,3068.9,3067.6,0.7534]
["bitfinex","ETHUSD",1732126506510,3.0,3069.5,3067.7,0.04259181]
["bitfinex","ETHUSD",1732126506711,3.0,3069.7,3068.0,0.7691]
["bitfinex","ETHUSD",1732126506914,3.25724,3070.1,3068.5,0.7691]
["bitfinex","ETHUSD",1732126507058,0.8019,3070.4,3068.3,0.01]
["bitfinex","ETHUSD",1732126507059,3.25748,3069.9,3068.7,0.7545]
["bitfinex","ETHUSD",1732126507254,3.25727,3070.1,3068.7,0.7545]
["bitfinex","ETHUSD",1732126507577,3.25643,3070.9,3069.0,0.55]
["bitfinex","ETHUSD",1732126507772,3.25666,3070.7,3069.4,0.55]
["bitfinex","ETHUSD",1732126507970,4.01911,3071.2,3069.5,0.813]
["bitfinex","ETHUSD",1732126507971,3.25616,3071.1,3069.5,0.813]
["bitfinex","ETHUSD",1732126508181,3.25667,3070.7,3069.5,0.813]
["bitfinex","ETHUSD",1732126508390,3.25642,3070.9,3069.5,0.813]
["bitfinex","ETHUSD",1732126508604,3.25616,3071.1,3069.5,0.813]
["bitfinex","ETHUSD",1732126508910,3.25699,3070.4,3069.5,0.813]
["bitfinex","ETHUSD",1732126509090,3.0,3070.9,3069.5,0.813]
["bitfinex","ETHUSD",1732126509261,3.25714,3070.2,3069.5,0.813]
["bitfinex","ETHUSD",1732126509804,3.0,3070.1,3069.5,0.813]
["bitfinex","ETHUSD",1732126509985,3.25742,3070.0,3069.5,0.813]
["bitfinex","ETHUSD",1732126510705,6.25775,3069.6,3069.5,0.813]
["bitfinex","ETHUSD",1732126510872,3.0,3069.7,3068.1,0.7966]
["bitfinex","ETHUSD",1732126511077,3.0,3070.1,3068.3,0.01]
["bitfinex","ETHUSD",1732126511261,9.19323348,3070.5,3068.2,0.032586]
["bitfinex","ETHUSD",1732126511262,3.0,3070.4,3068.6,0.01]
["bitfinex","ETHUSD",1732126511607,3.0,3070.4,3068.7,0.7966]
["bitfinex","ETHUSD",1732126511805,3.0,3070.4,3068.8,0.82917839]
["bitfinex","ETHUSD",1732126512098,3.25701,3070.3,3069.0,0.7966]
["bitfinex","ETHUSD",1732126512283,3.0,3070.4,3069.2,0.7966]
["bitfinex","ETHUSD",1732126512601,3.25696,3070.4,3069.2,0.7966]
["bitfinex","ETHUSD",1732126512800,3.25713,3070.2,3069.2,0.7966]
["bitfinex","ETHUSD",1732126513007,3.0,3070.3,3069.2,0.7966]
["bitfinex","ETHUSD",1732126513170,6.25691,3070.4,3069.2,0.7966]
["bitfinex","ETHUSD",1732126513501,3.0,3070.8,3069.6,0.7984]
["bitfinex","ETHUSD",1732126513707,3.25665,3070.7,3069.6,0.7984]
["bitfinex","ETHUSD",1732126514010,3.2564,3070.9,3069.6,0.7984]
["bitfinex","ETHUSD",1732126514011,3.0,3070.9,3069.6,0.7984]
["bitfinex","ETHUSD",1732126514359,3.25654,3070.8,3069.6,0.7984]
["bitfinex","ETHUSD",1732126514588,3.25648,3070.8,3069.6,0.7984]
["bitfinex","ETHUSD",1732126514900,3.0,3070.7,3069.6,0.7984]
["bitfinex","ETHUSD",1732126515101,3.0,3070.4,3069.6,0.7984]
["bitfinex","ETHUSD",1732126515406,3.257,3070.4,3069.6,0.7984]
["bitfinex","ETHUSD",1732126515901,3.0,3070.3,3069.6,0.7984]
["bitfinex","ETHUSD",1732126516109,3.25717,3070.2,3069.6,0.7984]
["bitfinex","ETHUSD",1732126516259,3.0,3070.6,3069.6,0.7984]
["bitfinex","ETHUSD",1732126516461,3.25622,3071.1,3069.7,0.55]
["bitfinex","ETHUSD",1732126516785,3.25614,3071.2,3070.0,0.802]
["bitfinex","ETHUSD",1732126517362,3.59542322,3071.4,3070.0,0.802]
["bitfinex","ETHUSD",1732126517712,3.25593,3071.4,3070.0,0.802]
["bitfinex","ETHUSD",1732126518014,3.25605,3071.2,3070.0,0.802]
["bitfinex","ETHUSD",1732126518680,3.0,3071.1,3070.0,0.802]
["bitfinex","ETHUSD",1732126519001,3.0,3071.3,3070.0,0.802]
["bitfinex","ETHUSD",1732126519506,3.25562,3071.7,3070.3,0.777]
["bitfinex","ETHUSD",1732126519799,0.33943007,3071.9,3070.4,0.58256846]
["bitfinex","ETHUSD",1732126520003,3.25553,3071.7,3070.5,0.777]
["bitfinex","ETHUSD",1732126520173,3.25533,3071.9,3070.5,0.777]
["bitfinex","ETHUSD",1732126520376,3.25493,3072.3,3070.6,0.58256338]
["bitfinex","ETHUSD",1732126520705,3.25493,3072.3,3070.8,0.55]
["bitfinex","ETHUSD",1732126521027,3.25493,3072.3,3070.9,0.777]
["bitfinex","ETHUSD",1732126521310,0.3393777,3072.4,3071.0,0.55]
["bitfinex","ETHUSD",1732126521516,0.3393777,3072.4,3071.1,0.7637]
["bitfinex","ETHUSD",1732126521801,3.25472,3072.5,3071.1,0.7637]
["bitfinex","ETHUSD",1732126522189,3.2548,3072.4,3071.1,0.7637]
["bitfinex","ETHUSD",1732126522575,3.0,3072.3,3071.1,0.7637]
["bitfinex","ETHUSD",1732126522888,3.25459,3072.6,3071.2,0.55]
["bitfinex","ETHUSD",1732126523095,3.25468,3072.5,3071.3,0.7621]
["bitfinex","ETHUSD",1732126523722,3.25442,3072.8,3071.3,0.7621]
["bitfinex","ETHUSD",1732126524022,3.25442,3072.8,3070.8,0.03255545]
["bitfinex","ETHUSD",1732126524023,3.25443,3072.8,3071.5,0.8306]
["bitfinex","ETHUSD",1732126524221,3.0,3072.7,3071.5,0.8306]
["bitfinex","ETHUSD",1732126524431,3.5935039,3073.0,3071.6,0.55]
["bitfinex","ETHUSD",1732126524432,0.3393139,3073.0,3071.6,0.55]
["bitfinex","ETHUSD",1732126524570,0.3393139,3073.0,3071.8,0.8306]
["bitfinex","ETHUSD",1732126524772,3.25343,3073.7,3072.0,0.799]
["bitfinex","ETHUSD",1732126525126,0.7583,3074.0,3072.2,0.799]
["bitfinex","ETHUSD",1732126525127,3.25353,3073.6,3072.2,0.799]
["bitfinex","ETHUSD",1732126525330,3.25331,3073.8,3072.4,0.799]
["bitfinex","ETHUSD",1732126525489,3.25292,3074.2,3072.6,0.799]
["bitfinex","ETHUSD",1732126525851,3.25292,3074.2,3072.7,0.03254177]
["bitfinex","ETHUSD",1732126526114,3.25292,3074.2,3072.8,0.799]
["bitfinex","ETHUSD",1732126526569,3.25281,3074.3,3072.8,0.799]
["bitfinex","ETHUSD",1732126526770,3.25249,3074.6,3073.0,0.8289]
["bitfinex","ETHUSD",1732126526771,3.48357888,3074.6,3073.0,0.8289]
["bitfinex","ETHUSD",1732126527011,3.25263,3074.5,3073.2,0.7915]
["bitfinex","ETHUSD",1732126527216,0.1403862,3074.7,3073.3,0.55]
["bitfinex","ETHUSD",1732126527217,3.3928062,3074.7,3073.3,0.55]
["bitfinex","ETHUSD",1732126527530,0.1403862,3074.7,3073.4,0.7915]
["bitfinex","ETHUSD",1732126528390,0.1403862,3074.7,3073.4,0.82403327]
["bitfinex","ETHUSD",1732126528579,6.3927962,3074.7,3073.4,0.7915]
["bitfinex","ETHUSD",1732126528781,3.0,3074.5,3073.4,0.7915]
["bitfinex","ETHUSD",1732126529012,0.1403862,3074.7,3073.4,0.7915]
["bitfinex","ETHUSD",1732126529320,3.0,3074.5,3073.4,0.7915]
["bitfinex","ETHUSD",1732126529673,3.2535,3073.7,3073.4,0.7915]
["bitfinex","ETHUSD",1732126530075,3.0,3073.8,3073.4,0.7915]
["bitfinex","ETHUSD",1732126530406,3.0,3074.0,3073.4,0.7915]
["bitfinex","ETHUSD",1732126530720,6.2531,3074.0,3073.4,0.7915]
["bitfinex","ETHUSD",1732126530875,3.0,3073.8,3073.4,0.7915]
["bitfinex","ETHUSD",1732126531069,6.25309,3074.0,3073.4,0.7915]
["bitfinex","ETHUSD",1732126531315,3.2532,3073.9,3073.4,0.7915]
["bitfinex","ETHUSD",1732126531616,6.25312,3074.0,3073.4,0.7915]
["bitfinex","ETHUSD",1732126531833,3.0,3073.7,3073.4,0.7915]
["bitfinex","ETHUSD",1732126532478,6.25347,3073.7,3073.4,0.7915]
["bitfinex","ETHUSD",1732126533400,3.25358,3073.6,3073.4,0.7915]
["bitfinex","ETHUSD",1732126533589,0.7623,3074.1,3072.1,0.78773951]
["bitfinex","ETHUSD",1732126533590,9.7223,3074.1,3072.1,0.78773951]
["bitfinex","ETHUSD",1732126533809,9.7223,3074.1,3072.2,0.7995]
["bitfinex","ETHUSD",1732126533810,3.0,3074.0,3072.2,0.7995]
["bitfinex","ETHUSD",1732126534010,9.7223,3074.1,3072.2,0.7995]
["bitfinex","ETHUSD",1732126534011,3.0,3073.8,3072.2,0.7995]
["bitfinex","ETHUSD",1732126534226,3.0,3073.6,3072.2,0.7995]
["bitfinex","ETHUSD",1732126534527,3.0,3073.6,3071.8,0.04254354]
["bitfinex","ETHUSD",1732126534528,3.0,3073.8,3072.3,0.81024351]
["bitfinex","ETHUSD",1732126534834,6.25338,3073.8,3072.3,0.7777]
["bitfinex","ETHUSD",1732126534975,6.25338,3073.8,3072.0,0.02]
["bitfinex","ETHUSD",1732126534976,3.0,3073.6,3072.4,0.55]
["bitfinex","ETHUSD",1732126535179,3.0,3073.6,3072.5,0.8187]
["bitfinex","ETHUSD",1732126536130,3.0,3073.3,3072.5,0.8187]
["bitfinex","ETHUSD",1732126536290,3.0,3073.9,3072.6,0.03254595]
["bitfinex","ETHUSD",1732126536489,3.0,3073.9,3072.6,0.8069]
["bitfinex","ETHUSD",1732126536490,6.25321,3073.9,3072.6,0.8069]
["bitfinex","ETHUSD",1732126536891,8.96,3074.3,3072.6,0.8069]
["bitfinex","ETHUSD",1732126537098,3.25186,3075.2,3072.9,0.7614]
["bitfinex","ETHUSD",1732126537435,3.25186,3075.2,3072.7,0.03254079]
["bitfinex","ETHUSD",1732126537436,0.33908692,3075.3,3073.6,0.7958]
["bitfinex","ETHUSD",1732126537579,0.33908692,3075.3,3073.7,0.55]
["bitfinex","ETHUSD",1732126537783,0.33908692,3075.3,3074.0,0.7958]
["bitfinex","ETHUSD",1732126538325,3.59080692,3075.3,3074.0,0.7958]
["bitfinex","ETHUSD",1732126538821,0.7585,3075.0,3074.0,0.7958]
["bitfinex","ETHUSD",1732126539024,3.25227,3074.8,3074.0,0.7958]
["bitfinex","ETHUSD",1732126539192,3.0,3074.5,3074.0,0.7958]
["bitfinex","ETHUSD",1732126539392,3.25185,3075.2,3074.0,0.7958]
["bitfinex","ETHUSD",1732126539393,3.25232,3074.8,3074.0,0.7958]
["bitfinex","ETHUSD",1732126539609,3.1403862,3074.7,3074.0,0.7958]
["bitfinex","ETHUSD",1732126539933,3.25252,3074.6,3074.0,0.7958]
["bitfinex","ETHUSD",1732126540093,6.25257,3074.5,3074.0,0.7958]
["bitfinex","ETHUSD",1732126540296,3.25252,3074.6,3074.0,0.7958]
["bitfinex","ETHUSD",1732126540297,3.0,3074.6,3074.0,0.7958]
["bitfinex","ETHUSD",1732126540527,3.25284,3074.3,3074.0,0.7958]
["bitfinex","ETHUSD",1732126540823,3.0,3074.2,3072.8,0.7589]
["bitfinex","ETHUSD",1732126541694,3.0,3074.3,3073.0,0.7589]
["bitfinex","ETHUSD",1732126541882,6.25279,3074.3,3073.0,0.7589]
["bitfinex","ETHUSD",1732126542091,3.0,3074.3,3073.0,0.7589]
["bitfinex","ETHUSD",1732126542396,6.25278,3074.3,3073.0,0.7589]
["bitfinex","ETHUSD",1732126543127,3.0,3074.0,3073.0,0.7589]
["bitfinex","ETHUSD",1732126543338,3.0,3074.2,3073.0,0.7589]
["bitfinex","ETHUSD",1732126543490,6.25288,3074.2,3073.0,0.7589]
["bitfinex","ETHUSD",1732126543686,3.0,3074.0,3073.0,0.7589]
["bitfinex","ETHUSD",1732126543911,6.25317,3074.0,3073.0,0.7589]
["bitfinex","ETHUSD",1732126544125,3.0,3074.0,3073.0,0.7589]
["bitfinex","ETHUSD",1732126545400,6.25313,3074.0,3073.0,0.7589]
["bitfinex","ETHUSD",1732126545601,3.0,3074.1,3073.0,0.7589]
["bitfinex","ETHUSD",1732126545812,6.253,3074.1,3073.0,0.7589]
["bitfinex","ETHUSD",1732126545997,3.0,3073.9,3073.0,0.7589]
["bitfinex","ETHUSD",1732126547493,0.8084,3074.6,3073.0,0.7589]
["bitfinex","ETHUSD",1732126547494,3.0,3073.7,3073.0,0.7589]
["bitfinex","ETHUSD",1732126548048,3.0,3074.0,3073.0,0.7589]
["bitfinex","ETHUSD",1732126548901,6.25291,3074.2,3073.0,0.7589]
["bitfinex","ETHUSD",1732126549530,3.0,3074.0,3073.0,0.7589]
["bitfinex","ETHUSD",1732126549853,3.0,3074.0,3071.6,0.3253]
["bitfinex","ETHUSD",1732126549854,0.1403862,3074.7,3073.3,0.8325]
["bitfinex","ETHUSD",1732126550144,0.1403862,3074.7,3073.6,0.55]
["bitfinex","ETHUSD",1732126550339,0.1403862,3074.7,3073.7,0.8325]
["bitfinex","ETHUSD",1732126551435,0.1403862,3074.7,3073.9,0.783]
["bitfinex","ETHUSD",1732126551730,3.3927662,3074.7,3073.9,0.783]
["bitfinex","ETHUSD",1732126552238,3.25246,3074.6,3073.9,0.783]
["bitfinex","ETHUSD",1732126552395,3.25256,3074.5,3073.9,0.783]
["bitfinex","ETHUSD",1732126552599,6.25276,3074.4,3073.9,0.783]
["bitfinex","ETHUSD",1732126553721,6.50551,3074.4,3073.9,0.783]
["bitfinex","ETHUSD",1732126553917,3.25275,3074.4,3073.9,0.783]
["bitfinex","ETHUSD",1732126554300,3.0,3074.5,3073.9,0.783]
["bitfinex","ETHUSD",1732126554633,6.25261,3074.5,3073.9,0.783]
["bitfinex","ETHUSD",1732126555344,0.1403862,3074.7,3073.9,0.783]
["bitfinex","ETHUSD",1732126560837,0.1403862,3074.7,3074.1,0.8102]
["bitfinex","ETHUSD",1732126561539,0.33904052,3075.4,3073.5,0.23035282]
["bitfinex","ETHUSD",1732126561540,0.33904052,3075.4,3074.3,0.8284]
["bitfinex","ETHUSD",1732126561843,3.25133,3075.7,3074.3,0.8284]
["bitfinex","ETHUSD",1732126562201,3.59001518,3076.0,3074.5,0.8291]
["bitfinex","ETHUSD",1732126562544,3.25123,3075.8,3074.5,0.8291]
["bitfinex","ETHUSD",1732126562743,3.59001518,3076.0,3074.5,0.8291]
["bitfinex","ETHUSD",1732126562915,0.33897518,3076.0,3074.6,0.55]
["bitfinex","ETHUSD",1732126563112,3.2508,3076.2,3074.9,0.8032]
["bitfinex","ETHUSD",1732126563549,0.8123,3076.6,3074.9,0.8032]
["bitfinex","ETHUSD",1732126563696,3.25125,3075.8,3074.9,0.8032]
["bitfinex","ETHUSD",1732126564044,4.06265,3076.6,3074.9,0.8032]
["bitfinex","ETHUSD",1732126564045,6.25068,3076.3,3074.9,0.8032]
["bitfinex","ETHUSD",1732126564198,3.25082,3076.2,3074.9,0.8032]
["bitfinex","ETHUSD",1732126564401,6.25068,3076.3,3075.1,0.7789]
["bitfinex","ETHUSD",1732126564647,3.0,3076.3,3075.1,0.7789]
["bitfinex","ETHUSD",1732126564829,3.25125,3075.8,3075.1,0.7789]
["bitfinex","ETHUSD",1732126565198,3.25102,3076.0,3075.1,0.7789]
["bitfinex","ETHUSD",1732126565401,3.0,3075.9,3075.1,0.7789]
["bitfinex","ETHUSD",1732126565801,6.25089,3076.1,3075.1,0.7789]
["bitfinex","ETHUSD",1732126566044,3.25079,3076.2,3075.1,0.7789]
["bitfinex","ETHUSD",1732126566208,3.0,3076.1,3075.1,0.7789]
["bitfinex","ETHUSD",1732126566408,3.0,3076.2,3075.1,0.7789]
["bitfinex","ETHUSD",1732126566705,3.25086,3076.1,3075.1,0.7789]
["bitfinex","ETHUSD",1732126566936,3.25126,3075.8,3075.1,0.7789]
["bitfinex","ETHUSD",1732126567411,3.25106,3076.0,3075.1,0.7789]
["bitfinex","ETHUSD",1732126567599,3.25093,3076.1,3075.1,0.7789]
["bitfinex","ETHUSD",1732126567805,6.251,3076.0,3075.1,0.7789]
["bitfinex","ETHUSD",1732126568303,3.25158,3075.5,3075.1,0.7789]
["bitfinex","ETHUSD",1732126568549,3.25158,3075.5,3074.0,3.01]
["bitfinex","ETHUSD",1732126568550,3.25158,3075.5,3074.0,0.7548]
["bitfinex","ETHUSD",1732126568748,3.25158,3075.5,3074.1,0.03252489]
["bitfinex","ETHUSD",1732126568749,3.25155,3075.5,3074.1,0.03252489]
["bitfinex","ETHUSD",1732126568985,0.7795,3075.8,3074.2,0.7548]
["bitfinex","ETHUSD",1732126569285,3.0,3075.4,3074.2,0.7548]
["bitfinex","ETHUSD",1732126569585,3.0,3075.2,3074.2,0.7548]
["bitfinex","ETHUSD",1732126569801,3.0,3075.0,3074.2,0.7548]
["bitfinex","ETHUSD",1732126570501,6.25189,3075.2,3074.2,0.7548]
["bitfinex","ETHUSD",1732126570653,3.0,3075.2,3074.2,0.7548]
["bitfinex","ETHUSD",1732126570985,0.01,3076.1,3073.5,1.99828429]
["bitfinex","ETHUSD",1732126570986,3.0,3075.8,3074.5,0.55]
["bitfinex","ETHUSD",1732126571185,3.0,3075.9,3074.6,0.7836]
["bitfinex","ETHUSD",1732126571387,3.25097,3076.1,3074.6,0.7836]
["bitfinex","ETHUSD",1732126571557,3.0,3076.0,3074.8,0.7836]
["bitfinex","ETHUSD",1732126571758,6.25099,3076.0,3074.8,0.7836]
["bitfinex","ETHUSD",1732126573152,3.25079,3076.2,3074.9,0.55]
["bitfinex","ETHUSD",1732126573354,3.25079,3076.2,3074.3,0.01]
["bitfinex","ETHUSD",1732126573355,6.50123,3076.4,3075.2,0.7836]
["bitfinex","ETHUSD",1732126573594,3.25061,3076.4,3075.2,0.7836]
["bitfinex","ETHUSD",1732126573764,3.25066,3076.3,3075.2,0.7836]
["bitfinex","ETHUSD",1732126574702,3.25067,3076.3,3075.2,0.7836]
["bitfinex","ETHUSD",1732126574906,3.0,3076.2,3075.2,0.7836]
["bitfinex","ETHUSD",1732126575473,3.25136,3075.7,3075.2,0.7836]
["bitfinex","ETHUSD",1732126575789,0.8192,3076.2,3075.2,0.7836]
["bitfinex","ETHUSD",1732126575790,3.25121,3075.8,3075.2,0.7836]
["bitfinex","ETHUSD",1732126576220,3.25097,3076.0,3075.2,0.7836]
["bitfinex","ETHUSD",1732126576430,3.25157,3075.5,3075.2,0.7836]
["bitfinex","ETHUSD",1732126576596,3.25129,3075.7,3074.0,0.822]
["bitfinex","ETHUSD",1732126576947,3.25221,3074.9,3074.0,0.822]
["bitfinex","ETHUSD",1732126577234,3.7913,3075.6,3074.0,0.822]
["bitfinex","ETHUSD",1732126577235,3.0,3075.0,3074.0,0.822]
["bitfinex","ETHUSD",1732126577735,3.25212,3075.0,3074.0,0.822]
["bitfinex","ETHUSD",1732126577940,3.25214,3074.9,3074.0,0.822]
["bitfinex","ETHUSD",1732126578589,6.84338318,3074.9,3074.0,0.822]
["bitfinex","ETHUSD",1732126578794,0.33902318,3074.9,3074.0,0.822]
["bitfinex","ETHUSD",1732126579093,0.33902318,3074.9,3072.9,0.3245]
["bitfinex","ETHUSD",1732126579094,3.25318,3074.0,3073.0,0.8137]
["bitfinex","ETHUSD",1732126579322,3.25292,3074.2,3073.0,0.8137]
["bitfinex","ETHUSD",1732126579524,3.25317,3074.0,3073.0,0.8137]
["bitfinex","ETHUSD",1732126579869,3.0,3074.3,3073.0,0.8137]
["bitfinex","ETHUSD",1732126580051,3.25152,3075.5,3072.5,5.35]
["bitfinex","ETHUSD",1732126580052,0.8012,3075.2,3073.1,0.84623969]
["bitfinex","ETHUSD",1732126580343,3.0,3074.8,3073.2,0.8137]
["bitfinex","ETHUSD",1732126580524,3.0,3074.8,3073.5,0.8137]
["bitfinex","ETHUSD",1732126580730,0.33902318,3074.9,3073.8,0.55]
["bitfinex","ETHUSD",1732126580905,0.33902318,3074.9,3074.1,0.8137]
["bitfinex","ETHUSD",1732126581107,3.25203,3075.1,3074.1,0.8137]
["bitfinex","ETHUSD",1732126581431,3.25195,3075.1,3074.1,0.8137]
["bitfinex","ETHUSD",1732126581731,3.25176,3075.3,3074.1,0.8137]
["bitfinex","ETHUSD",1732126581952,3.25184,3075.2,3074.1,0.8137]
["bitfinex","ETHUSD",1732126582094,3.0,3075.1,3074.1,0.8137]
["bitfinex","ETHUSD",1732126582291,3.0,3075.3,3074.1,0.8137]
["bitfinex","ETHUSD",1732126582496,3.0,3075.4,3074.3,0.7776]
["bitfinex","ETHUSD",1732126582697,3.0,3075.2,3074.3,0.7776]
["bitfinex","ETHUSD",1732126583148,3.25203,3075.1,3074.3,0.7776]
["bitfinex","ETHUSD",1732126583453,3.2522,3074.9,3074.3,0.7776]
["bitfinex","ETHUSD",1732126584039,6.50442,3074.9,3074.3,0.7776]
["bitfinex","ETHUSD",1732126584247,0.7621,3075.2,3074.3,0.7776]
["bitfinex","ETHUSD",1732126584248,3.0,3075.1,3074.3,0.7776]
["bitfinex","ETHUSD",1732126584411,3.0,3075.0,3074.3,0.7776]
["bitfinex","ETHUSD",1732126584751,3.0,3075.2,3074.3,0.7776]
["bitfinex","ETHUSD",1732126585195,3.25158,3075.5,3074.3,0.7776]
["bitfinex","ETHUSD",1732126585565,3.0,3075.4,3074.3,0.7776]
["bitfinex","ETHUSD",1732126585851,6.25129,3075.7,3074.3,0.7776]
["bitfinex","ETHUSD",1732126586001,3.0,3075.1,3074.3,0.7776]
["bitfinex","ETHUSD",1732126586198,3.0,3075.3,3074.3,0.7776]
["bitfinex","ETHUSD",1732126586698,3.25189,3075.2,3074.3,0.7776]
["bitfinex","ETHUSD",1732126586928,6.25193,3075.1,3074.3,0.7776]
["bitfinex","ETHUSD",1732126587453,6.25197,3075.1,3074.3,0.7776]
["bitfinex","ETHUSD",1732126587638,3.25219,3074.9,3074.3,0.7776]
["bitfinex","ETHUSD",1732126587851,3.0,3074.8,3073.2,0.823]
["bitfinex","ETHUSD",1732126587998,0.7934,3075.2,3073.2,0.823]
["bitfinex","ETHUSD",1732126587999,3.25267,3074.4,3073.2,0.823]
["bitfinex","ETHUSD",1732126588202,0.8281,3074.5,3073.2,0.823]
["bitfinex","ETHUSD",1732126588203,3.25288,3074.2,3073.2,0.823]
["bitfinex","ETHUSD",1732126589459,3.0,3074.3,3073.2,0.823]
["bitfinex","ETHUSD",1732126590122,3.25288,3074.2,3073.2,0.823]
["bitfinex","ETHUSD",1732126590429,3.0,3073.9,3073.2,0.823]
["bitfinex","ETHUSD",1732126590624,3.25291,3074.2,3073.2,0.823]
["bitfinex","ETHUSD",1732126590625,6.25305,3074.1,3073.2,0.823]
["bitfinex","ETHUSD",1732126590824,3.0,3073.9,3073.2,0.823]
["bitfinex","ETHUSD",1732126591077,3.0,3074.0,3073.2,0.823]
["bitfinex","ETHUSD",1732126591282,3.25342,3073.7,3073.2,0.823]
["bitfinex","ETHUSD",1732126591429,3.0,3074.2,3073.2,0.823]
["bitfinex","ETHUSD",1732126591766,3.25332,3073.8,3073.2,0.823]
["bitfinex","ETHUSD",1732126591951,3.25354,3073.6,3073.2,0.823]
["bitfinex","ETHUSD",1732126592468,3.25362,3073.5,3073.2,0.823]
["bitfinex","ETHUSD",1732126592688,3.0,3073.4,3073.2,0.823]
["bitfinex","ETHUSD",1732126592831,3.25378,3073.4,3073.2,0.823]
["bitfinex","ETHUSD",1732126593032,3.25403,3073.2,3072.1,0.7705]
["bitfinex","ETHUSD",1732126593449,3.25411,3073.1,3072.1,0.7705]
["bitfinex","ETHUSD",1732126593652,3.25403,3073.2,3072.1,0.7705]
["bitfinex","ETHUSD",1732126593653,3.25418,3073.0,3072.1,0.7705]
["bitfinex","ETHUSD",1732126594045,3.25436,3072.8,3072.1,0.7705]
["bitfinex","ETHUSD",1732126594252,3.2542,3073.0,3072.1,0.7705]
["bitfinex","ETHUSD",1732126594577,3.0,3073.0,3072.1,0.7705]
["bitfinex","ETHUSD",1732126594781,3.25444,3072.8,3072.1,0.7705]
["bitfinex","ETHUSD",1732126595093,3.25465,3072.6,3072.1,0.7705]
["bitfinex","ETHUSD",1732126595238,3.25486,3072.4,3072.1,0.7705]
["bitfinex","ETHUSD",1732126595441,3.25495,3072.3,3072.1,0.7705]
["bitfinex","ETHUSD",1732126595939,1.01368603,3073.2,3070.5,0.7513]
["bitfinex","ETHUSD",1732126595940,0.01,3073.1,3070.5,0.7513]
["bitfinex","ETHUSD",1732126596173,3.25553,3071.7,3070.5,0.7513]
["bitfinex","ETHUSD",1732126596555,3.2559,3071.4,3070.5,0.7513]
["bitfinex","ETHUSD",1732126597392,3.25619,3071.1,3070.5,0.7513]
["bitfinex","ETHUSD",1732126597538,3.25628,3071.0,3070.5,0.7513]
["bitfinex","ETHUSD",1732126597737,3.0,3071.2,3070.5,0.7513]
["bitfinex","ETHUSD",1732126597938,8.96,3072.2,3070.5,0.7513]
["bitfinex","ETHUSD",1732126597939,3.25528,3072.0,3070.5,0.7513]
["bitfinex","ETHUSD",1732126598243,3.0,3071.9,3070.6,0.8042]
["bitfinex","ETHUSD",1732126598473,3.25572,3071.6,3070.6,0.8042]
["bitfinex","ETHUSD",1732126598675,3.0,3071.7,3070.6,0.8042]
["bitfinex","ETHUSD",1732126598917,3.25567,3071.6,3070.6,0.8042]
["bitfinex","ETHUSD",1732126599117,3.25575,3071.5,3070.6,0.8042]
["bitfinex","ETHUSD",1732126599279,3.0,3071.7,3070.6,0.8042]
["bitfinex","ETHUSD",1732126599280,3.25604,3071.3,3070.6,0.8042]
["bitfinex","ETHUSD",1732126599481,3.25596,3071.3,3070.6,0.8042]
["bitfinex","ETHUSD",1732126599791,3.25606,3071.2,3070.6,0.8042]
["bitfinex","ETHUSD",1732126599992,3.25596,3071.3,3070.6,0.8042]
["bitfinex","ETHUSD",1732126600236,6.25553,3071.7,3070.6,0.8042]
["bitfinex","ETHUSD",1732126600394,3.0,3071.8,3070.7,0.55]
["bitfinex","ETHUSD",1732126600585,3.0,3071.8,3070.8,0.7901]
["bitfinex","ETHUSD",1732126600784,3.0,3071.6,3070.8,0.7901]
["bitfinex","ETHUSD",1732126601202,3.0,3071.8,3070.8,0.7901]
["bitfinex","ETHUSD",1732126601426,3.0,3071.6,3070.8,0.7901]
["bitfinex","ETHUSD",1732126601725,3.0,3072.2,3070.8,0.7901]
["bitfinex","ETHUSD",1732126602031,3.25575,3071.5,3070.8,0.7901]
["bitfinex","ETHUSD",1732126602544,3.25584,3071.4,3070.8,0.7901]
["bitfinex","ETHUSD",1732126602765,3.0,3071.8,3070.8,0.7901]
["bitfinex","ETHUSD",1732126602894,3.25499,3072.2,3070.8,0.7901]
["bitfinex","ETHUSD",1732126603494,3.25499,3072.2,3070.9,0.55]
["bitfinex","ETHUSD",1732126603701,3.25499,3072.2,3070.1,0.04255974]
["bitfinex","ETHUSD",1732126603702,3.25528,3072.0,3071.0,0.8329]
["bitfinex","ETHUSD",1732126603997,3.25545,3071.8,3071.0,0.8329]
["bitfinex","ETHUSD",1732126604207,3.25538,3071.9,3071.0,0.8329]
["bitfinex","ETHUSD",1732126604410,3.0,3071.9,3071.0,0.8329]
["bitfinex","ETHUSD",1732126604808,6.25533,3071.9,3071.0,0.8329]
["bitfinex","ETHUSD",1732126605042,3.25563,3071.6,3071.0,0.8329]
["bitfinex","ETHUSD",1732126605840,3.2558,3071.5,3071.0,0.8329]
["bitfinex","ETHUSD",1732126606042,3.25602,3071.3,3071.0,0.8329]
["bitfinex","ETHUSD",1732126606288,3.25611,3071.2,3071.0,0.8329]
["bitfinex","ETHUSD",1732126606416,3.25588,3071.4,3071.0,0.8329]
["bitfinex","ETHUSD",1732126606618,3.25616,3071.1,3071.0,0.8329]
["bitfinex","ETHUSD",1732126606941,3.25602,3071.3,3071.0,0.8329]
["bitfinex","ETHUSD",1732126607266,3.25605,3071.2,3071.0,0.8329]
["bitfinex","ETHUSD",1732126608342,3.25595,3071.3,3071.0,0.8329]
["bitfinex","ETHUSD",1732126608508,3.25568,3071.6,3071.0,0.8329]
["bitfinex","ETHUSD",1732126608717,0.8099,3071.7,3071.0,0.8329]
["bitfinex","ETHUSD",1732126608718,3.25582,3071.5,3071.0,0.8329]
["bitfinex","ETHUSD",1732126609106,3.0,3071.4,3071.0,0.8329]
["bitfinex","ETHUSD",1732126609309,3.25601,3071.3,3071.0,0.8329]
["bitfinex","ETHUSD",1732126610104,3.0,3071.4,3071.0,0.8329]
["bitfinex","ETHUSD",1732126610306,3.0,3071.6,3071.0,0.8329]
["bitfinex","ETHUSD",1732126610553,3.0,3071.4,3071.0,0.8329]
["bitfinex","ETHUSD",1732126610760,6.25584,3071.4,3071.0,0.8329]
["bitfinex","ETHUSD",1732126610965,0.8183,3071.5,3069.5,0.7644]
["bitfinex","ETHUSD",1732126611255,3.25663,3070.7,3069.7,0.7644]
["bitfinex","ETHUSD",1732126611411,0.8183,3071.5,3069.7,0.7644]
["bitfinex","ETHUSD",1732126611858,3.25649,3070.8,3069.7,0.7644]
["bitfinex","ETHUSD",1732126612060,0.8183,3071.5,3069.7,0.7644]
["bitfinex","ETHUSD",1732126612215,3.25672,3070.6,3069.7,0.7644]
["bitfinex","ETHUSD",1732126612413,3.25667,3070.7,3069.8,0.55]
["bitfinex","ETHUSD",1732126612656,3.25667,3070.7,3069.9,0.8311]
["bitfinex","ETHUSD",1732126612853,3.2567,3070.6,3069.9,0.8311]
["bitfinex","ETHUSD",1732126613064,3.2565,3070.8,3069.9,0.8311]
["bitfinex","ETHUSD",1732126613065,3.8183,3071.5,3070.0,0.55]
["bitfinex","ETHUSD",1732126613219,3.25596,3071.3,3070.1,0.7805]
["bitfinex","ETHUSD",1732126613413,3.0,3071.4,3070.3,0.7805]
["bitfinex","ETHUSD",1732126613729,6.25566,3071.6,3070.5,0.7805]
["bitfinex","ETHUSD",1732126614054,0.33939982,3072.1,3070.9,0.7805]
["bitfinex","ETHUSD",1732126614354,3.25544,3071.8,3070.9,0.7805]
["bitfinex","ETHUSD",1732126614719,0.8249,3072.5,3070.9,0.7805]
["bitfinex","ETHUSD",1732126614720,3.25533,3071.9,3070.9,0.7805]
["bitfinex","ETHUSD",1732126614911,3.25585,3071.4,3070.9,0.7805]
["bitfinex","ETHUSD",1732126615113,0.8249,3071.9,3070.9,0.7805]
["bitfinex","ETHUSD",1732126615318,0.8249,3071.9,3069.8,0.7805]
["bitfinex","ETHUSD",1732126615319,3.0,3071.3,3069.8,0.7805]
["bitfinex","ETHUSD",1732126615516,3.2569,3070.4,3069.8,0.7805]
["bitfinex","ETHUSD",1732126615773,3.0,3071.0,3069.8,0.7805]
["bitfinex","ETHUSD",1732126615934,3.25679,3070.6,3069.8,0.7805]
["bitfinex","ETHUSD",1732126616136,3.0,3070.7,3069.8,0.7805]
["bitfinex","ETHUSD",1732126616542,6.25661,3070.7,3069.8,0.7805]
["bitfinex","ETHUSD",1732126616729,3.0,3070.7,3069.8,0.7805]
["bitfinex","ETHUSD",1732126616937,3.0,3070.9,3069.8,0.7805]
["bitfinex","ETHUSD",1732126618215,3.25608,3071.2,3069.9,0.582573]
["bitfinex","ETHUSD",1732126618544,3.0,3071.1,3070.1,0.55]
["bitfinex","ETHUSD",1732126618745,3.0,3071.1,3070.0,0.8201]
["bitfinex","ETHUSD",1732126618943,3.25569,3071.6,3070.0,0.8201]
["bitfinex","ETHUSD",1732126619145,3.25548,3071.8,3070.3,0.8201]
["bitfinex","ETHUSD",1732126619348,3.25593,3071.4,3070.5,0.8291]
["bitfinex","ETHUSD",1732126619546,0.8184,3072.0,3070.5,0.8291]
["bitfinex","ETHUSD",1732126619547,3.25598,3071.3,3070.5,0.8291]
["bitfinex","ETHUSD",1732126620056,3.25575,3071.5,3070.5,0.8291]
["bitfinex","ETHUSD",1732126620618,3.0,3071.6,3070.5,0.8291]
["bitfinex","ETHUSD",1732126620821,0.7913,3072.3,3070.5,0.8291]
["bitfinex","ETHUSD",1732126621022,3.25613,3071.2,3070.5,0.8291]
["bitfinex","ETHUSD",1732126621261,3.2559,3071.4,3070.5,0.8291]
["bitfinex","ETHUSD",1732126621416,3.25546,3071.8,3070.5,0.8291]
["bitfinex","ETHUSD",1732126621417,3.25597,3071.3,3070.5,0.8291]
["bitfinex","ETHUSD",1732126622041,3.25618,3071.1,3070.5,0.8291]
["bitfinex","ETHUSD",1732126622922,3.25615,3071.2,3070.5,0.8291]
["bitfinex","ETHUSD",1732126623132,3.25597,3071.3,3070.5,0.8291]
["bitfinex","ETHUSD",1732126623663,3.25612,3071.2,3070.5,0.8291]
["bitfinex","ETHUSD",1732126623825,3.25597,3071.3,3070.5,0.8291]
["bitfinex","ETHUSD",1732126624153,3.25616,3071.1,3070.5,0.8291]
["bitfinex","ETHUSD",1732126624924,3.0,3071.4,3070.5,0.8291]
["bitfinex","ETHUSD",1732126625225,3.25611,3071.2,3070.5,0.8291]
["bitfinex","ETHUSD",1732126625424,3.25595,3071.3,3070.5,0.8291]
["bitfinex","ETHUSD",1732126625856,6.25581,3071.5,3070.5,0.8291]
["bitfinex","ETHUSD",1732126626060,3.25591,3071.4,3070.5,0.8291]
["bitfinex","ETHUSD",1732126626241,3.0,3071.5,3070.5,0.8291]
["bitfinex","ETHUSD",1732126626541,3.0,3071.8,3070.5,0.8291]
["bitfinex","ETHUSD",1732126626720,6.25548,3071.8,3070.5,0.8291]
["bitfinex","ETHUSD",1732126626939,4.556339,3072.0,3070.6,0.55]
["bitfinex","ETHUSD",1732126627192,9.29935205,3072.6,3070.9,0.8252]
["bitfinex","ETHUSD",1732126627193,3.25482,3072.4,3070.9,0.8252]
["bitfinex","ETHUSD",1732126627477,3.25498,3072.3,3071.1,0.8252]
["bitfinex","ETHUSD",1732126627678,3.25482,3072.4,3071.1,0.8252]
["bitfinex","ETHUSD",1732126627980,3.25468,3072.5,3071.3,0.7944]
["bitfinex","ETHUSD",1732126628481,3.25499,3072.3,3071.3,0.7944]
["bitfinex","ETHUSD",1732126629354,3.2555,3071.8,3071.3,0.7944]
["bitfinex","ETHUSD",1732126629733,3.25526,3072.0,3071.3,0.7944]
["bitfinex","ETHUSD",1732126629931,3.25533,3071.9,3071.3,0.7944]
["bitfinex","ETHUSD",1732126631434,6.25495,3072.3,3071.3,0.7944]
["bitfinex","ETHUSD",1732126632077,3.0,3072.5,3071.3,0.7944]
["bitfinex","ETHUSD",1732126632289,3.0,3072.4,3071.3,0.7944]
["bitfinex","ETHUSD",1732126632808,3.0,3072.6,3071.3,0.7944]
["bitfinex","ETHUSD",1732126632965,3.0,3072.3,3071.3,0.7944]
["bitfinex","ETHUSD",1732126633421,3.25509,3072.2,3071.3,0.7944]
["bitfinex","ETHUSD",1732126633715,3.25558,3071.7,3071.3,0.7944]
["bitfinex","ETHUSD",1732126633866,3.25581,3071.5,3071.3,0.7944]
["bitfinex","ETHUSD",1732126634068,3.25584,3071.4,3071.3,0.7944]
["bitfinex","ETHUSD",1732126634293,3.25584,3071.4,3069.8,0.03256238]
["bitfinex","ETHUSD",1732126634294,3.25596,3071.3,3069.9,0.7665]
["bitfinex","ETHUSD",1732126634681,3.25607,3071.2,3069.9,0.7665]
["bitfinex","ETHUSD",1732126634892,3.25619,3071.1,3070.1,0.7665]
["bitfinex","ETHUSD",1732126635102,3.2563,3071.0,3070.1,0.7665]
["bitfinex","ETHUSD",1732126635283,3.0,3071.4,3070.1,0.7665]
["bitfinex","ETHUSD",1732126635487,3.25686,3070.5,3070.1,0.7665]
["bitfinex","ETHUSD",1732126635699,3.25665,3070.7,3070.1,0.7665]
["bitfinex","ETHUSD",1732126636016,3.25626,3071.1,3070.1,0.7665]
["bitfinex","ETHUSD",1732126636017,3.25618,3071.1,3070.1,0.7665]
["bitfinex","ETHUSD",1732126636330,0.7541,3071.6,3070.1,0.7665]
["bitfinex","ETHUSD",1732126636473,3.0,3071.4,3070.1,0.7665]
["bitfinex","ETHUSD",1732126637013,3.0,3071.2,3070.1,0.7665]
["bitfinex","ETHUSD",1732126637215,0.97726483,3072.0,3070.1,0.7665]
["bitfinex","ETHUSD",1732126637379,3.0,3071.6,3070.3,0.8119]
["bitfinex","ETHUSD",1732126637711,3.0,3071.6,3070.5,0.8119]
["bitfinex","ETHUSD",1732126637922,3.25559,3071.7,3070.5,0.8119]
["bitfinex","ETHUSD",1732126638071,0.7541,3072.0,3070.5,0.8119]
["bitfinex","ETHUSD",1732126638270,3.25617,3071.1,3070.5,0.8119]
["bitfinex","ETHUSD",1732126638471,3.25643,3070.9,3069.6,0.7585]
["bitfinex","ETHUSD",1732126638670,3.25648,3070.8,3069.6,0.7585]
["bitfinex","ETHUSD",1732126638970,3.25687,3070.5,3069.6,0.7585]
["bitfinex","ETHUSD",1732126639209,3.0,3070.6,3069.6,0.7585]
["bitfinex","ETHUSD",1732126639721,3.0,3070.8,3069.6,0.7585]
["bitfinex","ETHUSD",1732126641246,3.0,3070.8,3069.7,0.55]
["bitfinex","ETHUSD",1732126641417,3.0,3070.8,3069.2,1.38132591]
["bitfinex","ETHUSD",1732126641418,3.25683,3070.5,3069.8,0.7763]
["bitfinex","ETHUSD",1732126641628,3.25691,3070.4,3069.8,0.7763]
["bitfinex","ETHUSD",1732126641796,3.25709,3070.3,3069.8,0.7763]
["bitfinex","ETHUSD",1732126642233,3.0,3070.4,3069.8,0.7763]
["bitfinex","ETHUSD",1732126642449,3.25739,3070.0,3068.7,0.7917]
["bitfinex","ETHUSD",1732126642747,3.25784,3069.6,3068.7,0.7917]
["bitfinex","ETHUSD",1732126643234,3.25748,3069.9,3068.7,0.7917]
["bitfinex","ETHUSD",1732126643235,6.2575,3069.9,3068.7,0.7917]
["bitfinex","ETHUSD",1732126643595,9.51503,3069.9,3068.7,0.7917]
["bitfinex","ETHUSD",1732126644000,3.25756,3069.8,3068.7,0.7917]
["bitfinex","ETHUSD",1732126644152,0.8267,3070.2,3068.7,0.7917]
["bitfinex","ETHUSD",1732126644153,3.0,3069.9,3068.7,0.7917]
["bitfinex","ETHUSD",1732126644462,3.0,3070.3,3068.7,0.7917]
["bitfinex","ETHUSD",1732126644747,3.0,3070.0,3069.0,0.55]
["bitfinex","ETHUSD",1732126644952,3.0,3070.0,3069.1,0.7597]
["bitfinex","ETHUSD",1732126645372,3.25771,3069.7,3069.1,0.7597]
["bitfinex","ETHUSD",1732126645524,6.2576,3069.8,3069.1,0.7597]
["bitfinex","ETHUSD",1732126646125,3.25805,3069.4,3068.1,0.7597]
["bitfinex","ETHUSD",1732126646435,3.0,3069.5,3068.1,0.7597]
["bitfinex","ETHUSD",1732126647172,0.7907,3069.8,3068.1,0.7597]
["bitfinex","ETHUSD",1732126647173,3.25764,3069.7,3068.1,0.7597]
["bitfinex","ETHUSD",1732126647381,3.25831,3069.1,3068.1,0.7597]
["bitfinex","ETHUSD",1732126647586,3.25881,3068.6,3068.1,0.7597]
["bitfinex","ETHUSD",1732126647726,3.25859,3068.9,3068.1,0.7597]
["bitfinex","ETHUSD",1732126647928,3.25832,3069.1,3068.1,0.7597]
["bitfinex","ETHUSD",1732126648479,3.25859,3068.9,3068.1,0.7597]
["bitfinex","ETHUSD",1732126648632,0.7722,3069.4,3068.1,0.7597]
["bitfinex","ETHUSD",1732126648825,3.25839,3069.0,3068.1,0.7597]
["bitfinex","ETHUSD",1732126649136,6.25849,3068.9,3068.1,0.7597]
["bitfinex","ETHUSD",1732126649541,3.0,3069.0,3068.1,0.7597]
["bitfinex","ETHUSD",1732126649868,0.223817,3069.6,3068.1,0.7597]
["bitfinex","ETHUSD",1732126649869,3.0,3069.5,3068.1,0.7597]
["bitfinex","ETHUSD",1732126650026,3.0,3069.4,3068.1,0.7597]
["bitfinex","ETHUSD",1732126650238,0.8036,3069.7,3068.1,0.7597]
["bitfinex","ETHUSD",1732126650541,3.0,3069.3,3068.1,0.7597]
["bitfinex","ETHUSD",1732126650921,3.0,3069.1,3068.1,0.7597]
["bitfinex","ETHUSD",1732126651121,3.25882,3068.6,3068.1,0.7597]
["bitfinex","ETHUSD",1732126651882,3.0,3068.7,3067.0,0.758]
["bitfinex","ETHUSD",1732126652106,3.25937,3068.1,3067.0,0.758]
["bitfinex","ETHUSD",1732126652239,3.2595,3068.0,3067.0,0.758]
["bitfinex","ETHUSD",1732126652440,3.0,3068.0,3067.0,0.758]
["bitfinex","ETHUSD",1732126652652,4.08475,3068.3,3067.0,0.758]
["bitfinex","ETHUSD",1732126652954,3.25953,3068.0,3067.0,0.758]
["bitfinex","ETHUSD",1732126653158,3.0,3068.0,3067.0,0.758]
["bitfinex","ETHUSD",1732126653941,0.8256,3068.3,3067.0,0.758]
["bitfinex","ETHUSD",1732126654136,3.0,3068.4,3067.0,0.758]
["bitfinex","ETHUSD",1732126654675,3.0,3068.6,3067.2,0.7763]
["bitfinex","ETHUSD",1732126654855,3.0,3068.7,3067.2,0.7763]
["bitfinex","ETHUSD",1732126655043,4.01895,3069.0,3067.4,0.7763]
["bitfinex","ETHUSD",1732126655243,4.01862,3069.3,3067.5,0.55]
["bitfinex","ETHUSD",1732126655472,4.01862,3069.3,3067.6,0.7763]
["bitfinex","ETHUSD",1732126655473,0.01,3069.1,3067.6,0.7763]
["bitfinex","ETHUSD",1732126655780,0.7605,3068.7,3067.6,0.7763]
["bitfinex","ETHUSD",1732126655991,4.01921,3068.7,3067.6,0.7763]
["bitfinex","ETHUSD",1732126656190,3.0,3069.2,3067.6,0.7763]
["bitfinex","ETHUSD",1732126656341,3.0,3068.9,3067.6,0.7763]
["bitfinex","ETHUSD",1732126656541,3.0,3068.8,3067.6,0.7763]
["bitfinex","ETHUSD",1732126656852,0.7605,3069.3,3067.6,0.7763]
["bitfinex","ETHUSD",1732126656853,6.25839,3069.0,3067.6,0.7763]
["bitfinex","ETHUSD",1732126657055,3.0,3068.8,3067.6,0.7763]
["bitfinex","ETHUSD",1732126657962,6.25866,3068.8,3067.6,0.7763]
["bitfinex","ETHUSD",1732126658167,3.25886,3068.6,3067.6,0.7763]
["bitfinex","ETHUSD",1732126658379,3.25934,3068.1,3067.6,0.7763]
["bitfinex","ETHUSD",1732126658692,3.0,3068.4,3067.6,0.7763]
["bitfinex","ETHUSD",1732126659386,3.33972099,3068.6,3067.6,0.7763]
["bitfinex","ETHUSD",1732126659694,3.0,3068.6,3067.6,0.7763]
["bitfinex","ETHUSD",1732126659894,3.0,3068.7,3067.6,0.7763]
["bitfinex","ETHUSD",1732126660095,0.33971456,3068.9,3067.6,0.7763]
["bitfinex","ETHUSD",1732126660392,0.8288,3069.4,3067.9,0.55]
["bitfinex","ETHUSD",1732126660562,3.25781,3069.6,3068.1,0.55]
["bitfinex","ETHUSD",1732126660764,3.25775,3069.6,3068.2,0.7948]
["bitfinex","ETHUSD",1732126661491,1.16844258,3069.8,3068.4,0.7948]
["bitfinex","ETHUSD",1732126661492,0.33964258,3069.8,3068.4,0.7948]
["bitfinex","ETHUSD",1732126661799,3.25695,3070.4,3068.8,0.8003]
["bitfinex","ETHUSD",1732126662002,3.59654413,3070.4,3068.8,0.8003]
["bitfinex","ETHUSD",1732126662351,0.33959413,3070.4,3069.1,0.55]
["bitfinex","ETHUSD",1732126662581,0.33959413,3070.4,3069.4,0.7982]
["bitfinex","ETHUSD",1732126662813,0.7802,3071.3,3069.3,0.55]
["bitfinex","ETHUSD",1732126662814,4.03616,3071.3,3069.8,0.7982]
["bitfinex","ETHUSD",1732126663004,0.7902,3071.6,3070.0,0.7982]
["bitfinex","ETHUSD",1732126663154,0.33951088,3071.1,3070.0,0.7982]
["bitfinex","ETHUSD",1732126663462,3.25598,3071.3,3070.0,0.7982]
["bitfinex","ETHUSD",1732126663675,0.33947365,3071.5,3070.1,0.55]
["bitfinex","ETHUSD",1732126664022,0.7692,3072.0,3070.2,0.7558]
["bitfinex","ETHUSD",1732126664246,3.2555,3071.8,3070.2,0.7558]
["bitfinex","ETHUSD",1732126664578,0.33944988,3071.9,3070.2,0.7558]
["bitfinex","ETHUSD",1732126664786,3.25628,3071.0,3070.2,0.7558]
["bitfinex","ETHUSD",1732126664981,3.25659,3070.7,3070.2,0.7558]
["bitfinex","ETHUSD",1732126665231,6.25648,3070.8,3070.2,0.7558]
["bitfinex","ETHUSD",1732126665393,3.2566,3070.7,3070.2,0.7558]
["bitfinex","ETHUSD",1732126665728,3.0,3070.8,3070.2,0.7558]
["bitfinex","ETHUSD",1732126666035,6.25648,3070.8,3070.2,0.7558]
["bitfinex","ETHUSD",1732126666333,3.25666,3070.7,3070.2,0.7558]
["bitfinex","ETHUSD",1732126666636,3.0,3070.8,3070.2,0.7558]
["bitfinex","ETHUSD",1732126666946,0.8086,3071.3,3070.2,0.7558]
["bitfinex","ETHUSD",1732126667084,3.25604,3071.3,3070.2,0.7558]
["bitfinex","ETHUSD",1732126667285,3.0,3071.2,3070.2,0.7558]
["bitfinex","ETHUSD",1732126667532,3.0,3071.0,3070.2,0.7558]
["bitfinex","ETHUSD",1732126668133,3.25604,3071.3,3070.2,0.7558]
["bitfinex","ETHUSD",1732126668134,3.0,3071.2,3070.2,0.7558]
["bitfinex","ETHUSD",1732126669006,0.8111,3071.6,3070.2,0.7558]
["bitfinex","ETHUSD",1732126669007,3.0,3071.0,3070.2,0.7558]
["bitfinex","ETHUSD",1732126669386,3.0,3071.2,3070.2,0.7558]
["bitfinex","ETHUSD",1732126670924,6.25607,3071.2,3070.2,0.7558]
["bitfinex","ETHUSD",1732126671129,3.25595,3071.3,3070.2,0.7558]
["bitfinex","ETHUSD",1732126671287,3.0,3071.2,3070.2,0.7558]
["bitfinex","ETHUSD",1732126671487,3.8111,3071.6,3070.2,0.7558]
["bitfinex","ETHUSD",1732126671920,3.25556,3071.7,3070.2,0.7558]
["bitfinex","ETHUSD",1732126672240,3.59477988,3071.9,3070.2,0.7558]
["bitfinex","ETHUSD",1732126672643,3.25552,3071.7,3070.2,0.7558]
["bitfinex","ETHUSD",1732126672825,6.85016988,3071.9,3070.3,0.55]
["bitfinex","ETHUSD",1732126673025,3.59477988,3071.9,3070.4,0.7731]
["bitfinex","ETHUSD",1732126673642,3.0,3071.8,3070.4,0.7731]
["bitfinex","ETHUSD",1732126673943,3.25552,3071.7,3070.4,0.7731]
["bitfinex","ETHUSD",1732126674190,3.59477988,3071.9,3070.4,0.7731]
["bitfinex","ETHUSD",1732126674191,3.0,3071.6,3070.4,0.7731]
["bitfinex","ETHUSD",1732126674391,3.0,3071.8,3070.4,0.7731]
["bitfinex","ETHUSD",1732126674687,0.33944988,3071.9,3070.6,0.7986]
["bitfinex","ETHUSD",1732126674846,0.33944988,3071.9,3070.4,0.7986]
["bitfinex","ETHUSD",1732126675045,3.25511,3072.1,3070.5,0.55]
["bitfinex","ETHUSD",1732126675259,9.7457,3072.4,3070.5,0.55]
["bitfinex","ETHUSD",1732126675260,3.25531,3071.9,3070.8,0.7986]
["bitfinex","ETHUSD",1732126675774,3.25504,3072.2,3070.8,0.7986]
["bitfinex","ETHUSD",1732126675932,3.2551,3072.1,3070.8,0.7986]
["bitfinex","ETHUSD",1732126676133,0.33938007,3072.3,3070.8,0.7986]
["bitfinex","ETHUSD",1732126676134,3.25542,3071.8,3070.8,0.7986]
["bitfinex","ETHUSD",1732126676450,0.33938007,3072.3,3070.8,0.7986]
["bitfinex","ETHUSD",1732126676451,3.0,3072.1,3070.8,0.7986]
["bitfinex","ETHUSD",1732126676660,3.0,3071.7,3070.8,0.7986]
["bitfinex","ETHUSD",1732126677993,6.25558,3071.7,3070.8,0.7986]
["bitfinex","ETHUSD",1732126678196,3.0,3071.7,3070.8,0.7986]
["bitfinex","ETHUSD",1732126678400,3.0,3071.9,3070.8,0.7986]
["bitfinex","ETHUSD",1732126679251,3.0,3072.1,3070.8,0.7986]
["bitfinex","ETHUSD",1732126680275,6.59429007,3072.3,3070.8,0.7986]
["bitfinex","ETHUSD",1732126680589,3.0,3072.1,3070.8,0.7986]
["bitfinex","ETHUSD",1732126680806,3.25561,3071.7,3070.8,0.7986]
["bitfinex","ETHUSD",1732126680952,3.25579,3071.5,3070.8,0.7986]
["bitfinex","ETHUSD",1732126681154,3.25585,3071.4,3070.8,0.7986]
["bitfinex","ETHUSD",1732126681353,3.0,3071.6,3070.8,0.7986]
["bitfinex","ETHUSD",1732126681565,3.0,3071.8,3070.8,0.7986]
["bitfinex","ETHUSD",1732126681869,3.0,3071.6,3070.8,0.7986]
["bitfinex","ETHUSD",1732126682500,6.25564,3071.6,3070.8,0.7986]
["bitfinex","ETHUSD",1732126682812,3.48522862,3072.2,3070.8,0.7986]
["bitfinex","ETHUSD",1732126682813,6.25506,3072.2,3070.8,0.7986]
["bitfinex","ETHUSD",1732126683152,3.0,3072.1,3070.8,0.7986]
["bitfinex","ETHUSD",1732126683253,6.25513,3072.1,3070.8,0.7986]
["bitfinex","ETHUSD",1732126683452,3.25506,3072.2,3070.8,0.7986]
["bitfinex","ETHUSD",1732126683453,3.0,3072.2,3070.8,0.7986]
["bitfinex","ETHUSD",1732126683686,6.25499,3072.2,3070.8,0.7986]
["bitfinex","ETHUSD",1732126683893,3.0,3072.2,3070.8,0.7986]
["bitfinex","ETHUSD",1732126684104,3.255,3072.2,3070.8,0.7986]
["bitfinex","ETHUSD",1732126684294,3.25511,3072.1,3070.8,0.7986]
["bitfinex","ETHUSD",1732126684503,3.255,3072.2,3070.8,0.7986]
["bitfinex","ETHUSD",1732126684504,3.25499,3072.2,3070.8,0.7986]
["bitfinex","ETHUSD",1732126684703,3.75738007,3072.3,3070.8,0.7986]
["bitfinex","ETHUSD",1732126684704,3.25539,3071.9,3070.8,0.7986]
["bitfinex","ETHUSD",1732126684855,3.25516,3072.1,3070.8,0.7986]
["bitfinex","ETHUSD",1732126685283,3.0,3072.0,3070.8,0.7986]
["bitfinex","ETHUSD",1732126685706,6.25529,3072.0,3070.8,0.7986]
["bitfinex","ETHUSD",1732126685998,3.0,3072.2,3070.8,0.7986]
["bitfinex","ETHUSD",1732126686154,6.25507,3072.2,3070.8,0.7986]
["bitfinex","ETHUSD",1732126686350,3.0,3072.0,3070.8,0.7986]
["bitfinex","ETHUSD",1732126686555,6.25528,3072.0,3070.8,0.7986]
["bitfinex","ETHUSD",1732126686807,3.0,3072.0,3070.8,0.7986]
["bitfinex","ETHUSD",1732126687360,3.25572,3071.6,3070.8,0.7986]
["bitfinex","ETHUSD",1732126687585,3.25585,3071.4,3070.8,0.7986]
["bitfinex","ETHUSD",1732126687787,3.0,3071.5,3070.8,0.7986]
["bitfinex","ETHUSD",1732126687991,3.0,3071.2,3070.8,0.7986]
["bitfinex","ETHUSD",1732126688194,3.0,3071.3,3070.8,0.7986]
["bitfinex","ETHUSD",1732126688694,2.97865518,3071.3,3070.8,0.7986]
["bitfinex","ETHUSD",1732126689423,3.25538,3071.9,3070.8,0.7986]
["bitfinex","ETHUSD",1732126690493,3.2559,3071.4,3070.8,0.7986]
["bitfinex","ETHUSD",1732126690676,3.25568,3071.6,3070.8,0.7986]
["bitfinex","ETHUSD",1732126691015,3.25553,3071.7,3070.8,0.7986]
["bitfinex","ETHUSD",1732126691339,3.0,3071.6,3070.8,0.7986]
["bitfinex","ETHUSD",1732126691491,3.25612,3071.2,3070.8,0.7986]
["bitfinex","ETHUSD",1732126691882,3.25573,3071.5,3070.8,0.7986]
["bitfinex","ETHUSD",1732126692090,3.25627,3071.0,3070.8,0.7986]
["bitfinex","ETHUSD",1732126692494,3.25627,3071.0,3070.4,0.8143]
["bitfinex","ETHUSD",1732126692495,3.25637,3070.9,3070.4,0.8143]
["bitfinex","ETHUSD",1732126692735,3.25611,3071.2,3070.4,0.8143]
["bitfinex","ETHUSD",1732126692914,3.25627,3071.0,3070.4,0.8143]
["bitfinex","ETHUSD",1732126693115,3.25649,3070.8,3070.4,0.8143]
["bitfinex","ETHUSD",1732126693483,6.51272,3071.0,3070.4,0.8143]
["bitfinex","ETHUSD",1732126693690,3.0,3071.2,3070.4,0.8143]
["bitfinex","ETHUSD",1732126693912,3.25679,3070.6,3070.4,0.8143]
["bitfinex","ETHUSD",1732126694221,3.25679,3070.6,3068.6,0.01]
["bitfinex","ETHUSD",1732126694222,3.7642,3070.9,3070.1,0.7618]
["bitfinex","ETHUSD",1732126694432,3.25655,3070.8,3070.1,0.7618]
["bitfinex","ETHUSD",1732126694639,3.0,3070.7,3070.1,0.7618]
["bitfinex","ETHUSD",1732126695310,6.25661,3070.7,3070.1,0.7618]
["bitfinex","ETHUSD",1732126695503,3.25673,3070.6,3070.1,0.7618]
["bitfinex","ETHUSD",1732126695891,3.0,3070.9,3070.1,0.7618]
["bitfinex","ETHUSD",1732126696203,3.2571,3070.3,3068.7,0.8265]
["bitfinex","ETHUSD",1732126696409,3.2571,3070.3,3068.8,0.8265]
["bitfinex","ETHUSD",1732126696589,6.51419,3070.3,3068.8,0.8265]
["bitfinex","ETHUSD",1732126696934,3.25738,3070.0,3068.8,0.8265]
["bitfinex","ETHUSD",1732126697105,3.25751,3069.9,3068.8,0.8265]
["bitfinex","ETHUSD",1732126697432,3.25775,3069.6,3068.8,0.8265]
["bitfinex","ETHUSD",1732126697637,3.258,3069.4,3068.8,0.8265]
["bitfinex","ETHUSD",1732126697835,3.25775,3069.6,3068.8,0.8265]
["bitfinex","ETHUSD",1732126697836,3.25792,3069.5,3068.8,0.8265]
["bitfinex","ETHUSD",1732126698149,3.25774,3069.7,3068.8,0.8265]
["bitfinex","ETHUSD",1732126698434,3.25776,3069.6,3068.8,0.8265]
["bitfinex","ETHUSD",1732126698591,3.25798,3069.4,3068.8,0.8265]
["bitfinex","ETHUSD",1732126698795,3.2581,3069.3,3068.8,0.8265]
["bitfinex","ETHUSD",1732126699292,0.8281,3069.9,3068.8,0.8265]
["bitfinex","ETHUSD",1732126699494,6.25768,3069.7,3068.8,0.8265]
["bitfinex","ETHUSD",1732126699724,3.25776,3069.6,3068.8,0.8265]
["bitfinex","ETHUSD",1732126700037,3.25786,3069.5,3068.8,0.8265]
["bitfinex","ETHUSD",1732126700235,3.25807,3069.3,3068.8,0.8265]
["bitfinex","ETHUSD",1732126700438,3.25815,3069.3,3068.8,0.8265]
["bitfinex","ETHUSD",1732126700948,3.25856,3068.9,3067.2,0.7762]
["bitfinex","ETHUSD",1732126701109,3.25866,3068.8,3067.2,0.8237]
["bitfinex","ETHUSD",1732126701526,0.832,3069.2,3067.2,0.8237]
["bitfinex","ETHUSD",1732126701740,3.25892,3068.5,3067.2,0.8237]
["bitfinex","ETHUSD",1732126702039,0.56,3069.1,3067.2,0.8237]
["bitfinex","ETHUSD",1732126702242,3.25931,3068.2,3067.2,0.8237]
["bitfinex","ETHUSD",1732126702441,3.8147,3068.5,3067.2,0.8237]
["bitfinex","ETHUSD",1732126702674,3.0,3068.3,3067.2,0.8237]
["bitfinex","ETHUSD",1732126702934,3.25921,3068.3,3067.2,0.8237]
["bitfinex","ETHUSD",1732126703347,6.51843,3068.3,3067.2,0.8237]
["bitfinex","ETHUSD",1732126703549,3.25921,3068.3,3067.2,0.8237]
["bitfinex","ETHUSD",1732126703700,3.0,3068.4,3067.2,0.8237]
["bitfinex","ETHUSD",1732126703892,3.0,3068.9,3067.3,0.55]
["bitfinex","ETHUSD",1732126704105,3.25869,3068.8,3067.4,0.761]
["bitfinex","ETHUSD",1732126704306,6.25877,3068.7,3067.4,0.761]
["bitfinex","ETHUSD",1732126704692,3.0,3068.7,3067.4,0.761]
["bitfinex","ETHUSD",1732126704897,3.25916,3068.3,3067.4,0.761]
["bitfinex","ETHUSD",1732126705505,3.0,3068.7,3067.4,0.761]
["bitfinex","ETHUSD",1732126705730,3.26009,3067.4,3065.6,0.8202]
["bitfinex","ETHUSD",1732126705900,3.25945,3068.0,3065.7,0.8202]
["bitfinex","ETHUSD",1732126705901,0.7928,3067.5,3065.7,0.8202]
["bitfinex","ETHUSD",1732126706237,3.0,3067.1,3065.7,0.8202]
["bitfinex","ETHUSD",1732126706640,3.0,3066.9,3065.7,0.8202]
["bitfinex","ETHUSD",1732126706802,3.26106,3066.5,3065.7,0.8202]
["bitfinex","ETHUSD",1732126706997,3.26151,3066.1,3065.7,0.8202]
["bitfinex","ETHUSD",1732126707202,0.8041,3066.8,3065.4,0.1403862]
["bitfinex","ETHUSD",1732126707203,3.0,3065.9,3065.4,0.1403862]
["bitfinex","ETHUSD",1732126707510,3.26163,3066.0,3065.4,0.1403862]
["bitfinex","ETHUSD",1732126707511,3.26201,3065.6,3065.4,0.1403862]
["bitfinex","ETHUSD",1732126707696,6.26211,3065.5,3065.4,0.1403862]
["bitfinex","ETHUSD",1732126707935,3.0,3065.0,3063.4,0.812]
["bitfinex","ETHUSD",1732126708138,6.26264,3065.0,3063.4,0.812]
["bitfinex","ETHUSD",1732126708363,0.8041,3065.3,3063.4,0.812]
["bitfinex","ETHUSD",1732126708639,6.26222,3065.4,3063.6,0.8148]
["bitfinex","ETHUSD",1732126708640,6.26225,3065.4,3063.6,0.8148]
["bitfinex","ETHUSD",1732126708881,3.26232,3065.3,3063.6,0.8148]
["bitfinex","ETHUSD",1732126709046,3.0,3065.2,3063.6,0.8148]
["bitfinex","ETHUSD",1732126709240,3.0,3065.4,3063.6,0.8148]
["bitfinex","ETHUSD",1732126709448,3.2617,3065.9,3063.9,0.01]
["bitfinex","ETHUSD",1732126709661,0.8204,3066.1,3064.0,0.7756]
["bitfinex","ETHUSD",1732126709843,3.8204,3066.1,3064.0,0.7756]
["bitfinex","ETHUSD",1732126710078,3.0,3065.8,3064.0,0.7756]
["bitfinex","ETHUSD",1732126710243,3.0,3065.4,3064.0,0.7756]
["bitfinex","ETHUSD",1732126710445,3.01,3065.9,3064.0,0.7756]
["bitfinex","ETHUSD",1732126710759,0.8131,3065.3,3064.0,0.7756]
["bitfinex","ETHUSD",1732126710960,3.0,3065.2,3064.0,0.7756]
["bitfinex","ETHUSD",1732126711457,3.0,3065.2,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126711458,3.26271,3065.0,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126711791,0.8091,3064.8,3062.5,0.8255]
["bitfinex","ETHUSD",1732126712142,0.8191,3064.8,3062.5,0.8255]
["bitfinex","ETHUSD",1732126712549,3.0,3064.7,3062.5,0.8255]
["bitfinex","ETHUSD",1732126712772,0.02,3064.6,3062.5,0.8255]
["bitfinex","ETHUSD",1732126712993,3.0,3064.3,3062.5,0.8255]
["bitfinex","ETHUSD",1732126713265,6.26317,3064.5,3062.5,0.8255]
["bitfinex","ETHUSD",1732126713589,3.01,3064.7,3062.5,0.8255]
["bitfinex","ETHUSD",1732126713805,3.02,3064.7,3062.5,0.8255]
["bitfinex","ETHUSD",1732126714085,0.8091,3064.8,3062.7,0.7761]
["bitfinex","ETHUSD",1732126714406,8.96,3065.2,3063.0,0.7761]
["bitfinex","ETHUSD",1732126714542,0.23166342,3065.2,3063.2,0.7761]
["bitfinex","ETHUSD",1732126714890,9.7882,3065.3,3063.4,0.7761]
["bitfinex","ETHUSD",1732126715070,13.04054,3065.3,3063.4,0.7761]
["bitfinex","ETHUSD",1732126715247,9.7782,3065.3,3063.3,0.55]
["bitfinex","ETHUSD",1732126715461,8.96,3065.4,3063.4,0.7621]
["bitfinex","ETHUSD",1732126715664,8.96,3065.4,3063.7,0.7621]
["bitfinex","ETHUSD",1732126715910,0.772,3065.7,3063.8,0.55]
["bitfinex","ETHUSD",1732126715911,8.96,3065.6,3063.8,0.55]
["bitfinex","ETHUSD",1732126716259,8.96,3065.6,3064.0,0.55]
["bitfinex","ETHUSD",1732126716461,3.26219,3065.5,3064.1,0.7637]
["bitfinex","ETHUSD",1732126716682,3.26222,3065.4,3064.1,0.7637]
["bitfinex","ETHUSD",1732126717152,8.96,3065.6,3064.2,0.55]
["bitfinex","ETHUSD",1732126717387,3.26233,3065.3,3064.1,0.7637]
["bitfinex","ETHUSD",1732126717589,3.0,3065.2,3064.1,0.7637]
["bitfinex","ETHUSD",1732126717805,8.96,3065.6,3064.1,0.7637]
["bitfinex","ETHUSD",1732126717806,0.01,3065.4,3064.1,0.7637]
["bitfinex","ETHUSD",1732126718254,3.0,3064.8,3064.1,0.7637]
["bitfinex","ETHUSD",1732126718703,6.26287,3064.8,3064.1,0.7637]
["bitfinex","ETHUSD",1732126718916,3.0,3064.6,3064.1,0.7637]
["bitfinex","ETHUSD",1732126719241,3.26285,3064.9,3064.1,0.7637]
["bitfinex","ETHUSD",1732126719242,3.0,3064.8,3064.1,0.7637]
["bitfinex","ETHUSD",1732126719703,6.26286,3064.8,3064.1,0.7637]
["bitfinex","ETHUSD",1732126720094,3.0,3064.6,3064.1,0.7637]
["bitfinex","ETHUSD",1732126720473,0.8165,3065.0,3062.5,0.7708]
["bitfinex","ETHUSD",1732126720474,3.0,3064.1,3062.5,0.7708]
["bitfinex","ETHUSD",1732126720673,3.26382,3063.9,3062.5,0.7708]
["bitfinex","ETHUSD",1732126721226,3.0,3063.9,3062.5,0.7708]
["bitfinex","ETHUSD",1732126721514,6.26382,3063.9,3062.5,0.7708]
["bitfinex","ETHUSD",1732126721889,3.0,3064.1,3062.5,0.7708]
["bitfinex","ETHUSD",1732126722212,3.0,3063.9,3062.7,0.8165]
["bitfinex","ETHUSD",1732126722418,3.0,3063.6,3062.7,0.8165]
["bitfinex","ETHUSD",1732126722612,3.0,3063.7,3062.7,0.8165]
["bitfinex","ETHUSD",1732126722969,6.26403,3063.7,3062.7,0.8165]
["bitfinex","ETHUSD",1732126723395,3.26392,3063.8,3062.7,0.8165]
["bitfinex","ETHUSD",1732126723598,3.0,3063.9,3062.7,0.8165]
["bitfinex","ETHUSD",1732126723823,3.0,3064.1,3062.7,0.8165]
["bitfinex","ETHUSD",1732126724021,3.0,3063.6,3062.7,0.8165]
["bitfinex","ETHUSD",1732126724320,3.0,3063.4,3062.7,0.8165]
["bitfinex","ETHUSD",1732126724675,3.0,3063.2,3062.7,0.8165]
["bitfinex","ETHUSD",1732126724873,3.0,3063.0,3062.7,0.8165]
["bitfinex","ETHUSD",1732126725068,3.26487,3062.9,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126725272,3.2652,3062.6,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126725668,3.418,3063.4,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126725669,3.0,3063.0,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126726113,3.26474,3063.1,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126726412,3.0,3063.0,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126726866,3.0,3063.1,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126727005,0.22649378,3063.3,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126727207,3.0,3063.2,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126727801,6.26459,3063.2,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126728009,3.0,3063.2,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126728207,3.7618,3063.5,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126728456,3.0,3063.3,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126728749,3.0,3063.0,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126729117,3.0,3063.2,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126729322,6.26465,3063.2,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126729552,0.99544381,3063.5,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126729553,3.26499,3062.8,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126729708,3.0,3062.9,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126729913,6.26488,3062.9,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126730140,3.265,3062.8,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126730360,6.26446,3063.3,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126730566,3.0,3063.4,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126731073,0.7618,3063.5,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126731434,3.26384,3063.9,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126731634,6.26392,3063.8,3062.5,0.8238]
["bitfinex","ETHUSD",1732126731837,3.0,3063.8,3062.5,0.8238]
["bitfinex","ETHUSD",1732126732783,0.01,3063.5,3062.5,0.8238]
["bitfinex","ETHUSD",1732126732948,3.0,3063.2,3062.5,0.8238]
["bitfinex","ETHUSD",1732126733162,3.26529,3062.6,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126733744,3.0,3062.7,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126733951,3.2652,3062.6,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126734192,6.53049,3062.6,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126734344,3.2652,3062.6,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126734545,3.0,3062.7,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126735241,0.8033,3063.1,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126735242,3.0,3062.9,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126735447,0.8033,3063.1,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126735448,3.0,3062.6,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126735694,3.2653,3062.5,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126735894,6.2653,3062.5,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126736045,7.55442027,3062.5,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126736248,7.56442027,3062.5,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126736681,8.11442027,3062.5,3062.4,0.1403862]
["bitfinex","ETHUSD",1732126737052,0.8317,3062.1,3061.1,0.32667]
["bitfinex","ETHUSD",1732126737303,0.8317,3062.1,3061.0,0.004]
["bitfinex","ETHUSD",1732126737304,0.01,3061.8,3061.0,0.004]
["bitfinex","ETHUSD",1732126737451,3.26644,3061.5,3061.0,0.004]
["bitfinex","ETHUSD",1732126737652,6.53289,3061.5,3061.0,0.004]
["bitfinex","ETHUSD",1732126737862,3.26644,3061.5,3061.0,0.004]
["bitfinex","ETHUSD",1732126738193,3.26661,3061.3,3061.0,0.004]
["bitfinex","ETHUSD",1732126738646,3.26675,3061.2,3061.0,0.004]
["bitfinex","ETHUSD",1732126739153,3.26679,3061.1,3061.0,0.004]
["bitfinex","ETHUSD",1732126739351,3.77381027,3061.1,3061.0,0.004]
["bitfinex","ETHUSD",1732126739598,6.26679,3061.1,3061.0,0.004]
["bitfinex","ETHUSD",1732126739810,3.8357,3061.4,3061.0,0.004]
["bitfinex","ETHUSD",1732126740089,1.06702027,3062.0,3061.1,0.32667]
["bitfinex","ETHUSD",1732126740090,3.26613,3061.8,3061.1,0.32667]
["bitfinex","ETHUSD",1732126740399,3.26613,3061.8,3061.0,0.004]
["bitfinex","ETHUSD",1732126740602,0.50702027,3061.8,3061.0,0.004]
["bitfinex","ETHUSD",1732126740800,3.26633,3061.6,3061.0,0.33068]
["bitfinex","ETHUSD",1732126741293,7.03921027,3061.8,3061.1,0.32667]
["bitfinex","ETHUSD",1732126741501,0.8009,3061.9,3061.1,0.32667]
["bitfinex","ETHUSD",1732126741820,3.26616,3061.7,3061.2,0.32666]
["bitfinex","ETHUSD",1732126741950,3.0,3061.8,3061.3,0.32665]
["bitfinex","ETHUSD",1732126742465,3.0,3062.0,3061.6,0.32662]
["bitfinex","ETHUSD",1732126742806,0.34004575,3062.5,3061.8,0.3266]
["bitfinex","ETHUSD",1732126742807,3.60540575,3062.5,3061.8,0.3266]
["bitfinex","ETHUSD",1732126742984,0.32657,3062.8,3062.3,0.32654]
["bitfinex","ETHUSD",1732126743154,3.26498,3062.8,3061.6,0.7911]
["bitfinex","ETHUSD",1732126743355,3.26498,3062.8,3061.9,0.32658]
["bitfinex","ETHUSD",1732126743356,3.26527,3062.6,3061.9,0.32658]
["bitfinex","ETHUSD",1732126743555,4.05608,3062.8,3062.0,0.32658]
["bitfinex","ETHUSD",1732126743855,1.26727421,3063.0,3062.7,0.3265]
["bitfinex","ETHUSD",1732126743856,0.33997273,3063.0,3062.7,0.3265]
["bitfinex","ETHUSD",1732126744053,3.26387,3063.9,3063.3,0.97931]
["bitfinex","ETHUSD",1732126744360,0.01,3064.2,3062.3,0.806]
["bitfinex","ETHUSD",1732126744568,1.26436,3063.4,3062.8,0.97947]
["bitfinex","ETHUSD",1732126744783,1.89685148,3063.8,3062.4,0.97962]
["bitfinex","ETHUSD",1732126745106,1.89685148,3063.8,3062.3,0.806]
["bitfinex","ETHUSD",1732126745107,0.97955,3063.8,3063.7,0.9792]
["bitfinex","ETHUSD",1732126745314,3.19,3064.5,3064.0,0.97909]
["bitfinex","ETHUSD",1732126745452,1.19,3064.5,3064.0,0.97909]
["bitfinex","ETHUSD",1732126745654,1.19,3064.5,3064.1,0.97907]
["bitfinex","ETHUSD",1732126745897,0.1216,3064.7,3064.1,0.97907]
["bitfinex","ETHUSD",1732126746101,2.689175,3064.8,3064.1,0.97907]
["bitfinex","ETHUSD",1732126746269,2.689175,3064.8,3063.9,0.97912]
["bitfinex","ETHUSD",1732126746468,3.26334,3064.4,3063.7,0.97918]
["bitfinex","ETHUSD",1732126746651,0.01,3064.6,3063.9,0.97912]
["bitfinex","ETHUSD",1732126746652,6.26318,3064.5,3063.9,0.97912]
["bitfinex","ETHUSD",1732126746855,4.90646858,3065.3,3063.9,0.7948]
["bitfinex","ETHUSD",1732126747190,1.63411858,3065.3,3063.9,0.7948]
["bitfinex","ETHUSD",1732126747358,1.304373,3065.4,3064.9,0.97881]
["bitfinex","ETHUSD",1732126747671,3.26183,3065.8,3065.1,0.97874]
["bitfinex","ETHUSD",1732126747672,2.566203,3065.8,3065.1,0.97874]
["bitfinex","ETHUSD",1732126748001,3.26158,3066.0,3065.2,0.9787]
["bitfinex","ETHUSD",1732126748150,3.68721787,3066.4,3064.8,0.789]
["bitfinex","ETHUSD",1732126748354,4.14267531,3066.5,3065.8,0.97853]
["bitfinex","ETHUSD",1732126748556,4.14267531,3066.5,3065.6,0.789]
["bitfinex","ETHUSD",1732126748557,0.33989023,3066.9,3065.6,0.789]
["bitfinex","ETHUSD",1732126748978,3.26009,3067.4,3065.8,0.01]
["bitfinex","ETHUSD",1732126749164,3.26102,3066.6,3065.8,0.97851]
["bitfinex","ETHUSD",1732126749494,0.41489849,3066.5,3065.7,0.7874]
["bitfinex","ETHUSD",1732126749716,3.26102,3066.6,3065.9,0.9785]
["bitfinex","ETHUSD",1732126749859,3.26102,3066.6,3065.7,0.7874]
["bitfinex","ETHUSD",1732126749860,0.01,3067.4,3066.1,0.97841]
["bitfinex","ETHUSD",1732126750194,3.26073,3066.8,3066.1,0.97841]
["bitfinex","ETHUSD",1732126750500,3.26073,3066.8,3065.3,0.8307]
["bitfinex","ETHUSD",1732126750501,0.8154332,3066.8,3065.3,0.8307]
["bitfinex","ETHUSD",1732126750706,3.26169,3065.9,3065.3,0.8307]
["bitfinex","ETHUSD",1732126751008,3.26145,3066.2,3065.3,0.8307]
["bitfinex","ETHUSD",1732126751595,3.2619,3065.7,3064.9,0.7668]
["bitfinex","ETHUSD",1732126751777,3.26155,3066.1,3064.9,0.7668]
["bitfinex","ETHUSD",1732126751980,6.26158,3066.0,3064.9,1.7456]
["bitfinex","ETHUSD",1732126752395,0.01,3066.2,3064.9,0.7668]
["bitfinex","ETHUSD",1732126752702,3.26233,3065.3,3064.5,1.79224]
["bitfinex","ETHUSD",1732126752860,3.26189,3065.7,3064.5,0.8133]
["bitfinex","ETHUSD",1732126753057,3.2619,3065.7,3065.0,0.97879]
["bitfinex","ETHUSD",1732126753564,1.91,3066.0,3065.0,0.97877]
["bitfinex","ETHUSD",1732126753764,1.91,3066.0,3064.8,0.97884]
["bitfinex","ETHUSD",1732126753964,1.91,3066.0,3064.5,0.8133]
["bitfinex","ETHUSD",1732126754300,3.26188,3065.8,3064.5,0.8133]
["bitfinex","ETHUSD",1732126754505,1.91,3066.0,3064.6,0.01]
["bitfinex","ETHUSD",1732126754797,6.27105,3066.5,3065.5,0.3262]
["bitfinex","ETHUSD",1732126754967,3.26126,3066.3,3065.5,0.3262]
["bitfinex","ETHUSD",1732126755293,3.0,3066.2,3065.5,0.3262]
["bitfinex","ETHUSD",1732126755666,6.26136,3066.2,3065.5,0.3262]
["bitfinex","ETHUSD",1732126756402,3.26222,3065.4,3064.7,1.13959]
["bitfinex","ETHUSD",1732126756608,3.26233,3065.3,3064.7,0.8133]
["bitfinex","ETHUSD",1732126756784,3.26192,3065.7,3065.0,0.32626]
["bitfinex","ETHUSD",1732126756954,3.26243,3065.2,3064.7,0.8133]
["bitfinex","ETHUSD",1732126757156,3.26272,3065.0,3064.7,0.8133]
["bitfinex","ETHUSD",1732126757568,3.26206,3065.6,3064.0,0.8134]
["bitfinex","ETHUSD",1732126757569,3.26317,3064.6,3064.0,0.8134]
["bitfinex","ETHUSD",1732126757772,3.26296,3064.7,3064.0,1.13977]
["bitfinex","ETHUSD",1732126757967,3.26337,3064.4,3064.0,0.8134]
["bitfinex","ETHUSD",1732126758366,3.2631,3064.6,3064.0,0.8134]
["bitfinex","ETHUSD",1732126758556,3.0,3064.9,3064.2,0.32634]
["bitfinex","ETHUSD",1732126758782,3.26308,3064.6,3064.0,0.8134]
["bitfinex","ETHUSD",1732126759009,3.26285,3064.8,3064.0,0.8134]
["bitfinex","ETHUSD",1732126759222,3.26285,3064.8,3063.6,0.3264]
["bitfinex","ETHUSD",1732126759223,0.56,3064.8,3062.4,0.03264413]
["bitfinex","ETHUSD",1732126759355,3.26455,3063.2,3062.1,0.7951]
["bitfinex","ETHUSD",1732126759555,3.2654,3062.5,3062.1,0.86974531]
["bitfinex","ETHUSD",1732126759771,3.26511,3062.7,3062.1,0.86974531]
["bitfinex","ETHUSD",1732126760396,3.0,3063.4,3062.1,0.86974531]
["bitfinex","ETHUSD",1732126760599,3.0,3063.2,3062.3,0.32654]
["bitfinex","ETHUSD",1732126760806,3.26477,3063.1,3062.3,0.32654]
["bitfinex","ETHUSD",1732126761106,3.0,3063.7,3062.2,0.01]
["bitfinex","ETHUSD",1732126761255,3.26448,3063.3,3062.7,0.7643]
["bitfinex","ETHUSD",1732126761457,3.01,3064.0,3062.2,0.7643]
["bitfinex","ETHUSD",1732126761699,3.0,3063.6,3062.2,0.7643]
["bitfinex","ETHUSD",1732126761912,3.26516,3062.7,3062.2,0.7643]
["bitfinex","ETHUSD",1732126762111,3.26535,3062.5,3062.2,0.7643]
["bitfinex","ETHUSD",1732126762254,3.26523,3062.6,3062.2,0.7643]
["bitfinex","ETHUSD",1732126762658,3.26319,3064.5,3062.2,0.7643]
["bitfinex","ETHUSD",1732126762659,3.26551,3062.3,3062.2,0.7643]
["bitfinex","ETHUSD",1732126762912,3.26603,3061.9,3061.7,0.7841]
["bitfinex","ETHUSD",1732126763057,4.1310489,3063.5,3061.7,0.7841]
["bitfinex","ETHUSD",1732126763058,3.26605,3061.8,3061.7,0.7841]
["bitfinex","ETHUSD",1732126763261,3.2663,3061.6,3061.1,0.7841]
["bitfinex","ETHUSD",1732126763516,3.2666,3061.3,3061.1,0.7841]
["bitfinex","ETHUSD",1732126763655,3.0,3061.8,3061.1,0.7841]
["bitfinex","ETHUSD",1732126763985,3.26657,3061.4,3061.1,0.7841]
["bitfinex","ETHUSD",1732126764615,3.26676,3061.2,3061.0,0.004]
["bitfinex","ETHUSD",1732126765914,3.26626,3061.6,3061.0,0.004]
["bitfinex","ETHUSD",1732126766122,8.96,3062.0,3061.0,0.004]
["bitfinex","ETHUSD",1732126766123,3.0,3061.9,3061.0,0.004]
["bitfinex","ETHUSD",1732126766329,3.26654,3061.4,3061.0,0.004]
["bitfinex","ETHUSD",1732126766612,3.0,3061.9,3061.0,0.004]
["bitfinex","ETHUSD",1732126766809,3.2667,3061.2,3061.0,0.004]
["bitfinex","ETHUSD",1732126767225,3.26651,3061.4,3061.0,0.004]
["bitfinex","ETHUSD",1732126767576,3.26629,3061.6,3061.0,0.004]
["bitfinex","ETHUSD",1732126768058,3.26638,3061.5,3061.0,0.004]
["bitfinex","ETHUSD",1732126768471,3.0,3061.7,3061.0,0.004]
["bitfinex","ETHUSD",1732126768763,3.26638,3061.5,3061.0,0.004]
["bitfinex","ETHUSD",1732126768919,3.26669,3061.2,3061.0,0.004]
["bitfinex","ETHUSD",1732126769323,3.26648,3061.4,3061.0,0.004]
["bitfinex","ETHUSD",1732126769567,3.0,3061.9,3061.0,0.004]
["bitfinex","ETHUSD",1732126769568,3.0,3061.7,3061.0,0.004]
["bitfinex","ETHUSD",1732126769770,3.26675,3061.2,3061.0,0.004]
["bitfinex","ETHUSD",1732126770071,3.26661,3061.3,3061.0,0.004]
["bitfinex","ETHUSD",1732126770373,3.26651,3061.4,3061.0,0.004]
["bitfinex","ETHUSD",1732126770579,3.2667,3061.2,3061.0,0.004]
["bitfinex","ETHUSD",1732126770744,3.26679,3061.1,3061.0,0.004]
["bitfinex","ETHUSD",1732126771060,3.26651,3061.4,3061.0,0.004]
["bitfinex","ETHUSD",1732126771263,8.96,3061.8,3061.0,0.004]
["bitfinex","ETHUSD",1732126771264,3.2663,3061.6,3061.0,0.004]
["bitfinex","ETHUSD",1732126771577,3.26637,3061.5,3061.0,0.004]
["bitfinex","ETHUSD",1732126771736,3.26673,3061.2,3061.0,0.004]
["bitfinex","ETHUSD",1732126771935,3.26679,3061.1,3061.0,0.004]
["bitfinex","ETHUSD",1732126772140,6.26679,3061.1,3061.0,0.004]
["bitfinex","ETHUSD",1732126772979,6.26679,3061.1,3059.3,0.1503862]
["bitfinex","ETHUSD",1732126772980,3.26797,3060.0,3059.5,0.7507]
["bitfinex","ETHUSD",1732126773131,6.5353,3060.3,3059.5,0.7507]
["bitfinex","ETHUSD",1732126773439,3.0,3060.4,3059.3,0.1403862]
["bitfinex","ETHUSD",1732126773440,6.53691,3059.6,3059.3,0.1403862]
["bitfinex","ETHUSD",1732126773641,3.26842,3059.6,3059.3,0.1403862]
["bitfinex","ETHUSD",1732126774541,3.26851,3059.5,3059.3,0.1403862]
["bitfinex","ETHUSD",1732126774739,3.26842,3059.6,3059.3,0.1403862]
["bitfinex","ETHUSD",1732126774939,3.26754,3060.4,3059.3,0.1403862]
["bitfinex","ETHUSD",1732126775126,0.758,3060.3,3059.4,0.7791]
["bitfinex","ETHUSD",1732126775328,3.26805,3060.0,3059.4,0.7791]
["bitfinex","ETHUSD",1732126775557,3.2678,3060.2,3059.4,0.7791]
["bitfinex","ETHUSD",1732126775743,4.04669,3060.4,3059.4,0.7891]
["bitfinex","ETHUSD",1732126775952,3.0,3060.8,3059.6,0.01]
["bitfinex","ETHUSD",1732126776165,3.0,3060.8,3059.5,0.55]
["bitfinex","ETHUSD",1732126776166,3.26767,3060.3,3059.9,0.8326]
["bitfinex","ETHUSD",1732126776366,3.26787,3060.1,3059.9,0.8326]
["bitfinex","ETHUSD",1732126776673,3.26745,3060.5,3059.4,0.8326]
["bitfinex","ETHUSD",1732126776991,3.26767,3060.3,3059.4,0.8326]
["bitfinex","ETHUSD",1732126777125,3.26765,3060.3,3059.4,0.8326]
["bitfinex","ETHUSD",1732126777327,3.26765,3060.3,3059.3,0.1403862]
["bitfinex","ETHUSD",1732126777328,3.2685,3059.5,3059.3,0.1403862]
["bitfinex","ETHUSD",1732126777629,3.26861,3059.4,3059.3,0.1403862]
["bitfinex","ETHUSD",1732126777867,3.26846,3059.6,3059.3,0.1403862]
["bitfinex","ETHUSD",1732126778051,3.26833,3059.7,3059.3,0.1403862]
["bitfinex","ETHUSD",1732126778237,3.26861,3059.4,3059.3,0.1403862]
["bitfinex","ETHUSD",1732126781179,3.0,3059.7,3059.3,0.1403862]
["bitfinex","ETHUSD",1732126781327,3.26846,3059.6,3059.3,0.1403862]
["bitfinex","ETHUSD",1732126781531,3.0,3059.5,3059.3,0.1403862]
["bitfinex","ETHUSD",1732126781791,3.26861,3059.4,3059.3,0.1403862]
["bitfinex","ETHUSD",1732126782232,6.26861,3059.4,3059.3,0.1403862]
["bitfinex","ETHUSD",1732126785432,8.96,3060.1,3059.3,0.1403862]
["bitfinex","ETHUSD",1732126785433,3.0,3059.7,3059.3,0.1403862]
["bitfinex","ETHUSD",1732126785702,6.26808,3059.9,3059.3,0.1403862]
["bitfinex","ETHUSD",1732126785909,3.26829,3059.7,3059.3,0.1403862]
["bitfinex","ETHUSD",1732126786107,6.26861,3059.4,3059.3,0.1403862]
["bitfinex","ETHUSD",1732126788277,3.0,3059.4,3058.2,0.8201]
["bitfinex","ETHUSD",1732126788481,3.0,3059.4,3056.8,0.05]
["bitfinex","ETHUSD",1732126788482,3.27001,3058.1,3057.7,0.7816]
["bitfinex","ETHUSD",1732126788715,3.26979,3058.3,3057.7,0.7816]
["bitfinex","ETHUSD",1732126788884,3.26998,3058.2,3057.7,0.7816]
["bitfinex","ETHUSD",1732126789066,3.0,3058.5,3057.7,0.7816]
["bitfinex","ETHUSD",1732126789270,3.27032,3057.8,3057.7,0.7816]
["bitfinex","ETHUSD",1732126789471,3.26946,3058.6,3057.7,0.7816]
["bitfinex","ETHUSD",1732126789679,3.0,3058.5,3057.1,0.7816]
["bitfinex","ETHUSD",1732126789913,3.27026,3057.9,3057.1,0.7816]
["bitfinex","ETHUSD",1732126790684,3.27034,3057.8,3057.1,0.7816]
["bitfinex","ETHUSD",1732126792118,3.27062,3057.6,3057.1,0.7816]
["bitfinex","ETHUSD",1732126792412,3.0,3058.2,3057.1,0.7816]
["bitfinex","ETHUSD",1732126792569,3.27096,3057.2,3057.1,0.7816]
["bitfinex","ETHUSD",1732126792984,3.27085,3057.4,3057.1,0.7816]
["bitfinex","ETHUSD",1732126792985,3.27086,3057.3,3057.1,0.7816]
["bitfinex","ETHUSD",1732126793290,3.27107,3057.1,3057.0,883.91749665]
["bitfinex","ETHUSD",1732126794111,3.27096,3057.2,3057.0,883.91749665]
["bitfinex","ETHUSD",1732126794699,3.27107,3057.1,3057.0,883.91749665]
["bitfinex","ETHUSD",1732126795286,3.0,3057.6,3057.1,0.7515]
["bitfinex","ETHUSD",1732126795475,0.34037908,3058.0,3057.1,0.7515]
["bitfinex","ETHUSD",1732126795476,3.27064,3057.5,3057.1,0.7515]
["bitfinex","ETHUSD",1732126795671,3.27052,3057.7,3057.1,0.7515]
["bitfinex","ETHUSD",1732126795885,3.0,3057.9,3057.1,0.7615]
["bitfinex","ETHUSD",1732126796070,0.22807039,3058.4,3057.5,0.01]
["bitfinex","ETHUSD",1732126796071,3.2697,3058.4,3057.5,0.01]
["bitfinex","ETHUSD",1732126796278,3.26983,3058.3,3057.6,0.8033]
["bitfinex","ETHUSD",1732126796507,3.26994,3058.2,3057.6,0.8033]
["bitfinex","ETHUSD",1732126797112,12.46324068,3058.8,3057.3,0.8062]
["bitfinex","ETHUSD",1732126797113,3.26957,3058.5,3057.3,0.8062]
["bitfinex","ETHUSD",1732126797318,3.418,3058.6,3057.3,0.8062]
["bitfinex","ETHUSD",1732126797319,3.27033,3057.8,3057.3,0.8062]
["bitfinex","ETHUSD",1732126797474,3.27045,3057.7,3057.3,0.8062]
["bitfinex","ETHUSD",1732126797819,3.0,3058.2,3057.3,0.8062]
["bitfinex","ETHUSD",1732126797820,3.27024,3057.9,3057.3,0.8062]
["bitfinex","ETHUSD",1732126797969,3.27003,3058.1,3057.3,0.8062]
["bitfinex","ETHUSD",1732126798173,3.0,3058.2,3057.5,0.01]
["bitfinex","ETHUSD",1732126798474,3.27011,3058.0,3057.5,0.01]
["bitfinex","ETHUSD",1732126798718,3.0,3058.2,3057.3,0.8062]
["bitfinex","ETHUSD",1732126798719,3.27033,3057.8,3057.3,0.8062]
["bitfinex","ETHUSD",1732126799015,3.27015,3058.0,3057.3,0.8062]
["bitfinex","ETHUSD",1732126799199,3.27041,3057.8,3057.3,0.8062]
["bitfinex","ETHUSD",1732126799719,6.54082,3057.8,3057.3,0.8062]
["bitfinex","ETHUSD",1732126800092,3.0,3058.2,3057.4,0.01]
["bitfinex","ETHUSD",1732126800093,6.26991,3058.2,3057.4,0.01]
["bitfinex","ETHUSD",1732126800293,3.0,3058.2,3057.4,0.01]
["bitfinex","ETHUSD",1732126800495,3.0,3058.0,3057.3,0.76481]
["bitfinex","ETHUSD",1732126801304,3.0,3058.0,3057.5,0.01]
["bitfinex","ETHUSD",1732126801485,6.64934391,3058.6,3057.3,0.76481]
["bitfinex","ETHUSD",1732126801691,3.2704,3057.8,3057.3,0.76481]
["bitfinex","ETHUSD",1732126802065,3.27097,3057.2,3057.0,883.91749665]
["bitfinex","ETHUSD",1732126802330,3.2707,3057.5,3057.0,883.91749665]
["bitfinex","ETHUSD",1732126802468,3.0,3057.4,3057.0,883.92749665]
["bitfinex","ETHUSD",1732126802673,3.27026,3057.9,3057.2,0.01]
["bitfinex","ETHUSD",1732126802873,3.0,3057.8,3057.3,0.01]
["bitfinex","ETHUSD",1732126803086,3.0,3057.8,3057.4,0.8003]
["bitfinex","ETHUSD",1732126803506,3.27014,3058.0,3057.4,0.8003]
["bitfinex","ETHUSD",1732126803817,3.0,3058.0,3057.4,0.8003]
["bitfinex","ETHUSD",1732126804016,3.27024,3057.9,3057.4,0.8003]
["bitfinex","ETHUSD",1732126804171,3.27036,3057.8,3057.4,0.8003]
["bitfinex","ETHUSD",1732126804532,3.0,3057.6,3057.0,884.69009665]
["bitfinex","ETHUSD",1732126804708,3.27086,3057.3,3057.0,884.69009665]
["bitfinex","ETHUSD",1732126805117,3.27107,3057.1,3057.0,883.91749665]
["bitfinex","ETHUSD",1732126805432,6.27107,3057.1,3057.0,883.91749665]
["bitfinex","ETHUSD",1732126806904,9.68907,3057.1,3057.0,866.78407125]
["bitfinex","ETHUSD",1732126807104,9.68907,3057.1,3057.0,865.27507125]
["bitfinex","ETHUSD",1732126807430,9.68907,3057.1,3057.0,864.94854231]
["bitfinex","ETHUSD",1732126807603,6.27107,3057.1,3057.0,864.94854231]
["bitfinex","ETHUSD",1732126808326,6.31247,3057.1,3057.0,863.89392731]
["bitfinex","ETHUSD",1732126808513,6.31247,3057.1,3057.0,863.54715416]
["bitfinex","ETHUSD",1732126808717,9.73047,3057.1,3057.0,863.54715416]
["bitfinex","ETHUSD",1732126809249,6.27107,3057.1,3057.0,863.54715416]
["bitfinex","ETHUSD",1732126809403,6.27096,3057.2,3057.0,863.54715416]
["bitfinex","ETHUSD",1732126809621,3.27107,3057.1,3057.0,863.54715416]
["bitfinex","ETHUSD",1732126809819,3.27107,3057.1,3057.0,853.04370225]
["bitfinex","ETHUSD",1732126810322,15.69047,3057.1,3057.0,853.04370225]
["bitfinex","ETHUSD",1732126810523,15.69047,3057.1,3057.0,843.06353367]
["bitfinex","ETHUSD",1732126810524,15.70047,3057.1,3057.0,843.06353367]
["bitfinex","ETHUSD",1732126810765,18.70047,3057.1,3057.0,825.0862547]
["bitfinex","ETHUSD",1732126810923,18.70047,3057.1,3057.0,813.65133573]
["bitfinex","ETHUSD",1732126811353,18.70047,3057.1,3057.0,811.24433573]
["bitfinex","ETHUSD",1732126811850,18.70047,3057.1,3057.0,807.75100973]
["bitfinex","ETHUSD",1732126812052,18.70047,3057.1,3057.0,802.38812974]
["bitfinex","ETHUSD",1732126812224,19.47605971,3057.1,3057.0,799.53423974]
["bitfinex","ETHUSD",1732126812425,19.94826109,3057.1,3057.0,799.53423974]
["bitfinex","ETHUSD",1732126812659,19.47605971,3057.1,3057.0,796.26305974]
["bitfinex","ETHUSD",1732126812830,19.47605971,3057.1,3057.0,784.54588274]
["bitfinex","ETHUSD",1732126813278,19.94591109,3057.1,3057.0,784.32046621]
["bitfinex","ETHUSD",1732126813495,19.47605971,3057.1,3057.0,783.27796621]
["bitfinex","ETHUSD",1732126813701,19.94591109,3057.1,3057.0,779.62678621]
["bitfinex","ETHUSD",1732126813982,19.94591109,3057.1,3057.0,771.36545548]
["bitfinex","ETHUSD",1732126814283,19.94591109,3057.1,3057.0,767.70428973]
["bitfinex","ETHUSD",1732126814496,20.37353502,3057.1,3057.0,754.71581321]
["bitfinex","ETHUSD",1732126814642,20.37353502,3057.1,3057.0,753.08022321]
["bitfinex","ETHUSD",1732126814846,19.90368364,3057.1,3057.0,736.73651648]
["bitfinex","ETHUSD",1732126815183,20.33539335,3057.1,3057.0,736.73651648]
["bitfinex","ETHUSD",1732126815543,19.67809393,3057.1,3057.0,733.46533648]
["bitfinex","ETHUSD",1732126815739,19.67809393,3057.1,3057.0,728.55856648]
["bitfinex","ETHUSD",1732126815990,20.12980364,3057.1,3057.0,728.55856648]
["bitfinex","ETHUSD",1732126816187,19.67809393,3057.1,3057.0,728.55856648]
["bitfinex","ETHUSD",1732126816486,20.12980364,3057.1,3057.0,728.55856648]
["bitfinex","ETHUSD",1732126816694,20.12980364,3057.1,3057.0,723.65179648]
["bitfinex","ETHUSD",1732126816994,20.57963761,3057.1,3057.0,723.65179648]
["bitfinex","ETHUSD",1732126817721,20.57963761,3057.1,3057.0,718.74502648]
["bitfinex","ETHUSD",1732126817842,20.57963761,3057.1,3057.0,717.60844775]
["bitfinex","ETHUSD",1732126818046,20.57963761,3057.1,3057.0,690.33420731]
["bitfinex","ETHUSD",1732126818302,20.57963761,3057.1,3057.0,685.6925826]
["bitfinex","ETHUSD",1732126818622,20.57963761,3057.1,3057.0,673.10065482]
["bitfinex","ETHUSD",1732126819144,20.57963761,3057.1,3057.0,669.36947252]
["bitfinex","ETHUSD",1732126819467,20.57963761,3057.1,3057.0,666.5362821]
["bitfinex","ETHUSD",1732126819791,33.06058788,3057.1,3057.0,657.90376792]
["bitfinex","ETHUSD",1732126819993,33.06058788,3057.1,3057.0,654.9764466]
["bitfinex","ETHUSD",1732126820282,26.82458861,3057.1,3057.0,654.54468464]
["bitfinex","ETHUSD",1732126820486,24.48290961,3057.1,3057.0,653.66477279]
["bitfinex","ETHUSD",1732126820694,24.48290961,3057.1,3057.0,638.46783052]
["bitfinex","ETHUSD",1732126820920,27.75397961,3057.1,3057.0,635.19665052]
["bitfinex","ETHUSD",1732126821081,27.75397961,3057.1,3057.0,625.22402399]
["bitfinex","ETHUSD",1732126821418,20.57963761,3057.1,3057.0,621.97602399]
["bitfinex","ETHUSD",1732126821569,20.57963761,3057.1,3057.0,617.06925399]
["bitfinex","ETHUSD",1732126822470,20.57963761,3057.1,3057.0,617.06175399]
["bitfinex","ETHUSD",1732126822932,20.57963761,3057.1,3057.0,613.79057399]
["bitfinex","ETHUSD",1732126823469,20.57963761,3057.1,3057.0,611.81553246]
["bitfinex","ETHUSD",1732126823714,27.30979061,3057.1,3057.0,595.44807511]
["bitfinex","ETHUSD",1732126824006,27.30979061,3057.1,3057.0,593.81248511]
["bitfinex","ETHUSD",1732126824007,20.57963761,3057.1,3057.0,593.81248511]
["bitfinex","ETHUSD",1732126824210,19.04831761,3057.1,3057.0,593.81248511]
["bitfinex","ETHUSD",1732126824683,15.62069368,3057.1,3057.0,588.90571511]
["bitfinex","ETHUSD",1732126825009,15.18036723,3057.1,3057.0,588.90571511]
["bitfinex","ETHUSD",1732126825322,15.05947621,3057.1,3057.0,588.90571511]
["bitfinex","ETHUSD",1732126825602,15.56587685,3057.1,3057.0,585.63453511]
["bitfinex","ETHUSD",1732126825806,16.02709408,3057.1,3057.0,583.99894511]
["bitfinex","ETHUSD",1732126826195,15.05947621,3057.1,3057.0,583.99894511]
["bitfinex","ETHUSD",1732126826378,11.59007621,3057.1,3057.0,583.99894511]
["bitfinex","ETHUSD",1732126826801,15.01807621,3057.1,3057.0,577.45658511]
["bitfinex","ETHUSD",1732126826979,15.98569408,3057.1,3057.0,577.45658511]
["bitfinex","ETHUSD",1732126827582,19.88557044,3057.1,3057.0,563.58981511]
["bitfinex","ETHUSD",1732126827769,19.88557044,3057.1,3057.0,563.58231511]
["bitfinex","ETHUSD",1732126828690,19.88557044,3057.1,3057.0,562.32618511]
["bitfinex","ETHUSD",1732126828904,19.88557044,3057.1,3057.0,559.66392511]
["bitfinex","ETHUSD",1732126829129,18.56807621,3057.1,3057.0,559.66392511]
["bitfinex","ETHUSD",1732126829380,19.55402741,3057.1,3057.0,559.66392511]
["bitfinex","ETHUSD",1732126829574,18.52447685,3057.1,3057.0,559.66392511]
["bitfinex","ETHUSD",1732126829803,6.04807621,3057.1,3057.0,559.66392511]
["bitfinex","ETHUSD",1732126830110,2.63007621,3057.1,3057.0,559.66392511]
["bitfinex","ETHUSD",1732126830919,2.63007621,3057.1,3057.0,560.43872511]
["bitfinex","ETHUSD",1732126831332,2.28975,3057.1,3057.0,560.43872511]
["bitfinex","ETHUSD",1732126831614,2.28967,3057.3,3057.1,0.7839]
["bitfinex","ETHUSD",1732126832030,2.28964,3057.3,3057.1,0.7839]
["bitfinex","ETHUSD",1732126832373,2.28948,3057.5,3057.0,559.67392511]
["bitfinex","ETHUSD",1732126832374,2.28948,3057.5,3057.3,0.7839]
["bitfinex","ETHUSD",1732126832615,2.28952,3057.4,3057.3,0.7839]
["bitfinex","ETHUSD",1732126832820,5.28952,3057.4,3057.3,0.7839]
["bitfinex","ETHUSD",1732126832975,2.28948,3057.5,3057.3,0.7839]
["bitfinex","ETHUSD",1732126833393,2.28952,3057.4,3057.3,0.7839]
["bitfinex","ETHUSD",1732126833882,2.28975,3057.1,3057.0,560.44782511]
["bitfinex","ETHUSD",1732126834107,1.63553,3057.1,3057.0,559.66392511]
["bitfinex","ETHUSD",1732126834625,4.63553,3057.1,3057.0,559.66392511]
["bitfinex","ETHUSD",1732126835523,1.63553,3057.1,3057.0,559.66392511]
["bitfinex","ETHUSD",1732126835940,1.64553,3057.1,3057.0,554.75715511]
["bitfinex","ETHUSD",1732126836101,21.69239583,3057.1,3057.0,554.75715511]
["bitfinex","ETHUSD",1732126836305,22.24239583,3057.1,3057.0,554.75715511]
["bitfinex","ETHUSD",1732126836505,25.66039583,3057.1,3057.0,554.75715511]
["bitfinex","ETHUSD",1732126836828,21.69239583,3057.1,3057.0,549.85038511]
["bitfinex","ETHUSD",1732126837028,21.23284527,3057.1,3057.0,549.85038511]
["bitfinex","ETHUSD",1732126837334,11.0439113,3057.1,3057.0,549.85038511]
["bitfinex","ETHUSD",1732126837692,19.2639113,3057.1,3057.0,544.94361511]
["bitfinex","ETHUSD",1732126837898,19.73864527,3057.1,3057.0,544.94361511]
["bitfinex","ETHUSD",1732126838203,19.2639113,3057.1,3057.0,544.94361511]
["bitfinex","ETHUSD",1732126838619,19.2639113,3057.1,3057.0,541.67243511]
["bitfinex","ETHUSD",1732126838791,32.66664527,3057.1,3057.0,540.03684511]
["bitfinex","ETHUSD",1732126838991,33.9108625,3057.1,3057.0,540.03684511]
["bitfinex","ETHUSD",1732126839715,33.9108625,3057.1,3057.0,538.40125511]
["bitfinex","ETHUSD",1732126839868,33.9108625,3057.1,3057.0,535.13007511]
["bitfinex","ETHUSD",1732126841129,32.89214527,3057.1,3057.0,535.13007511]
["bitfinex","ETHUSD",1732126841361,33.9283625,3057.1,3057.0,535.13007511]
["bitfinex","ETHUSD",1732126842682,33.9283625,3057.1,3057.0,532.2830761]
["bitfinex","ETHUSD",1732126842979,33.3783625,3057.1,3057.0,531.9683561]
["bitfinex","ETHUSD",1732126843120,40.06043521,3057.1,3057.0,531.9683561]
["bitfinex","ETHUSD",1732126843323,33.3783625,3057.1,3057.0,531.9683561]
["bitfinex","ETHUSD",1732126844075,34.30907219,3057.1,3057.0,521.19713667]
["bitfinex","ETHUSD",1732126844274,32.67354219,3057.1,3057.0,521.19713667]
["bitfinex","ETHUSD",1732126844621,36.37015803,3057.1,3057.0,521.19713667]
["bitfinex","ETHUSD",1732126845066,42.97927803,3057.1,3057.0,521.19713667]
["bitfinex","ETHUSD",1732126845369,42.97927803,3057.1,3057.0,519.7304692]
["bitfinex","ETHUSD",1732126845571,42.97927803,3057.1,3057.0,503.03221661]
["bitfinex","ETHUSD",1732126845572,50.76175277,3057.1,3057.0,503.03221661]
["bitfinex","ETHUSD",1732126845869,42.97927803,3057.1,3057.0,503.03221661]
["bitfinex","ETHUSD",1732126846368,42.35474303,3057.1,3057.0,496.33192466]
["bitfinex","ETHUSD",1732126846539,41.39427503,3057.1,3057.0,494.69633466]
["bitfinex","ETHUSD",1732126846871,41.39427503,3057.1,3057.0,491.41765466]
["bitfinex","ETHUSD",1732126847670,37.02436803,3057.1,3057.0,486.51088466]
["bitfinex","ETHUSD",1732126848226,37.02436803,3057.1,3057.0,475.73628847]
["bitfinex","ETHUSD",1732126848722,37.02436803,3057.1,3057.0,470.4848312]
["bitfinex","ETHUSD",1732126849226,37.02436803,3057.1,3057.0,467.27173437]
["bitfinex","ETHUSD",1732126849427,31.08436803,3057.1,3057.0,458.30423437]
["bitfinex","ETHUSD",1732126849681,45.11200803,3057.1,3057.0,455.87899966]
["bitfinex","ETHUSD",1732126849880,31.08436803,3057.1,3057.0,455.87899966]
["bitfinex","ETHUSD",1732126850069,48.10520203,3057.1,3057.0,455.87899966]
["bitfinex","ETHUSD",1732126850578,34.96436303,3057.1,3057.0,455.87899966]
["bitfinex","ETHUSD",1732126851078,30.53436803,3057.1,3057.0,455.87899966]
["bitfinex","ETHUSD",1732126851377,33.43845003,3057.1,3057.0,444.12572809]
["bitfinex","ETHUSD",1732126851548,33.43845003,3057.1,3057.0,441.4534829]
["bitfinex","ETHUSD",1732126851748,33.43845003,3057.1,3057.0,436.94232632]
["bitfinex","ETHUSD",1732126852374,33.98845003,3057.1,3057.0,436.93482632]
["bitfinex","ETHUSD",1732126852608,33.98845003,3057.1,3057.0,435.09581503]
["bitfinex","ETHUSD",1732126853772,33.98845003,3057.1,3057.0,432.52317404]
["bitfinex","ETHUSD",1732126853979,33.98845003,3057.1,3057.0,430.27530081]
["bitfinex","ETHUSD",1732126854186,33.33424003,3057.1,3057.0,419.50070462]
["bitfinex","ETHUSD",1732126854811,33.33424003,3057.1,3057.0,416.82845943]
["bitfinex","ETHUSD",1732126855419,29.53874003,3057.1,3057.0,392.76397948]
["bitfinex","ETHUSD",1732126855599,37.78013285,3057.1,3057.0,152.7693978]
["bitfinex","ETHUSD",1732126855816,41.29391562,3057.1,3057.0,54.44589416]
["bitfinex","ETHUSD",1732126856028,40.81918165,3057.1,3057.0,27.75747093]
["bitfinex","ETHUSD",1732126856243,40.81918165,3057.1,3056.2,0.3903862]
["bitfinex","ETHUSD",1732126856244,0.01,3055.4,3053.5,0.01]
["bitfinex","ETHUSD",1732126856383,0.01,3055.1,3053.5,0.7834]
["bitfinex","ETHUSD",1732126856587,0.01,3055.1,3054.2,0.7834]
["bitfinex","ETHUSD",1732126856588,3.428,3055.1,3054.2,0.7834]
["bitfinex","ETHUSD",1732126857536,6.428,3055.1,3054.2,0.7834]
["bitfinex","ETHUSD",1732126857739,6.418,3055.1,3054.2,0.7834]
["bitfinex","ETHUSD",1732126858394,12.7983813,3055.4,3055.0,0.7887]
["bitfinex","ETHUSD",1732126858624,6.68988467,3055.2,3055.0,0.7887]
["bitfinex","ETHUSD",1732126858864,12.7983813,3055.4,3055.0,0.7887]
["bitfinex","ETHUSD",1732126858865,19.48826597,3055.4,3055.0,0.7887]
["bitfinex","ETHUSD",1732126859172,1.91,3055.5,3055.3,0.7963]
["bitfinex","ETHUSD",1732126859173,8.59988467,3055.5,3055.3,0.7963]
["bitfinex","ETHUSD",1732126859380,1.91,3055.5,3055.3,0.7963]
["bitfinex","ETHUSD",1732126859865,1.91,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1732126860029,1.91,3055.5,3055.0,0.02]
["bitfinex","ETHUSD",1732126860227,13.09826597,3055.8,3055.2,0.01]
["bitfinex","ETHUSD",1732126860461,6.4083813,3055.8,3055.3,0.8186]
["bitfinex","ETHUSD",1732126860645,13.09826597,3055.8,3055.7,0.01]
["bitfinex","ETHUSD",1732126860969,6.68988467,3056.2,3055.6,0.8186]
["bitfinex","ETHUSD",1732126861280,7.80666517,3057.0,3056.0,0.01]
["bitfinex","ETHUSD",1732126861281,6.68988467,3056.3,3056.0,0.01]
["bitfinex","ETHUSD",1732126861477,6.68988467,3056.5,3056.2,0.01]
["bitfinex","ETHUSD",1732126861627,6.68988467,3056.5,3055.2,0.01]
["bitfinex","ETHUSD",1732126861628,6.68988467,3056.7,3056.4,0.01]
["bitfinex","ETHUSD",1732126861823,6.68988467,3056.9,3056.7,1.6106]
["bitfinex","ETHUSD",1732126862030,6.68988467,3057.0,3056.7,1.6106]
["bitfinex","ETHUSD",1732126862315,14.90988467,3057.1,3057.0,0.01]
["bitfinex","ETHUSD",1732126862565,14.90988467,3057.1,3057.0,1.5585]
["bitfinex","ETHUSD",1732126862566,4.9876,3057.1,3057.0,1.5585]
["bitfinex","ETHUSD",1732126863379,4.9876,3057.1,3054.9,0.55]
["bitfinex","ETHUSD",1732126863692,0.01,3056.9,3054.9,0.01]
["bitfinex","ETHUSD",1732126863824,0.01,3056.9,3054.7,0.01]
["bitfinex","ETHUSD",1732126864025,3.418,3056.6,3054.7,0.01]
["bitfinex","ETHUSD",1732126864226,3.0,3056.7,3054.2,0.01]
["bitfinex","ETHUSD",1732126864227,6.428,3056.5,3054.2,0.01]
["bitfinex","ETHUSD",1732126864523,3.418,3055.9,3054.0,0.01]
["bitfinex","ETHUSD",1732126864752,6.418,3055.8,3054.0,0.01]
["bitfinex","ETHUSD",1732126864984,6.418,3055.7,3053.8,15.4]
["bitfinex","ETHUSD",1732126865267,6.418,3055.7,3053.8,15.39]
["bitfinex","ETHUSD",1732126865268,6.418,3055.6,3053.8,15.39]
["bitfinex","ETHUSD",1732126865467,8.90986933,3055.6,3053.8,15.39]
["bitfinex","ETHUSD",1732126866173,0.40181726,3055.5,3053.8,15.4]
["bitfinex","ETHUSD",1732126866342,3.01,3055.9,3054.7,1.4894]
["bitfinex","ETHUSD",1732126866675,0.40181726,3055.8,3054.7,1.4894]
["bitfinex","ETHUSD",1732126866835,4.512,3056.0,3054.7,1.4894]
["bitfinex","ETHUSD",1732126866836,1.512,3056.0,3054.7,1.4894]
["bitfinex","ETHUSD",1732126867176,3.42297966,3056.3,3054.7,1.4894]
["bitfinex","ETHUSD",1732126867380,0.49075207,3056.0,3054.7,1.4894]
["bitfinex","ETHUSD",1732126867590,3.418,3055.7,3054.7,1.4894]
["bitfinex","ETHUSD",1732126867876,6.418,3055.5,3054.2,1.5654]
["bitfinex","ETHUSD",1732126868038,3.81981726,3055.4,3054.2,1.5654]
["bitfinex","ETHUSD",1732126868223,3.0,3055.3,3054.2,1.5654]
["bitfinex","ETHUSD",1732126868430,3.81981726,3055.2,3054.2,1.5654]
["bitfinex","ETHUSD",1732126868778,3.49075207,3055.1,3054.2,1.5654]
["bitfinex","ETHUSD",1732126869068,7.32056933,3055.1,3053.8,15.39]
["bitfinex","ETHUSD",1732126869372,9.34194899,3055.1,3053.8,15.39]
["bitfinex","ETHUSD",1732126869540,0.01,3054.8,3053.8,15.39]
["bitfinex","ETHUSD",1732126869929,6.67861687,3054.1,3053.8,15.39]
["bitfinex","ETHUSD",1732126870132,3.418,3054.3,3053.8,15.39]
["bitfinex","ETHUSD",1732126870133,9.67861687,3053.9,3053.8,15.39]
["bitfinex","ETHUSD",1732126870502,3.0,3053.9,3053.8,15.39]
["bitfinex","ETHUSD",1732126871207,3.42348393,3053.9,3053.8,15.39]
["bitfinex","ETHUSD",1732126871407,0.42348393,3053.9,3053.8,15.39]
["bitfinex","ETHUSD",1732126871810,0.42348393,3053.9,3053.8,15.24]
["bitfinex","ETHUSD",1732126872317,10.60285287,3053.9,3053.8,15.24]
["bitfinex","ETHUSD",1732126872485,0.924236,3053.9,3053.8,15.24]
["bitfinex","ETHUSD",1732126872686,2.963236,3053.9,3053.8,15.24]
["bitfinex","ETHUSD",1732126873005,0.44098393,3053.9,3053.8,15.24]
["bitfinex","ETHUSD",1732126873317,6.48352236,3054.2,3053.9,1.4951]
["bitfinex","ETHUSD",1732126873517,7.80666517,3055.4,3053.9,1.4951]
["bitfinex","ETHUSD",1732126873716,7.80666517,3055.4,3054.1,1.4951]
["bitfinex","ETHUSD",1732126873921,7.80666517,3055.6,3054.1,1.4951]
["bitfinex","ETHUSD",1732126874236,0.02,3055.7,3054.1,1.4951]
["bitfinex","ETHUSD",1732126874396,1.489,3055.9,3054.1,1.4951]
["bitfinex","ETHUSD",1732126874597,0.33,3056.2,3054.5,1.4951]
["bitfinex","ETHUSD",1732126874598,0.32,3056.2,3054.5,1.4951]
["bitfinex","ETHUSD",1732126874902,0.43425207,3056.3,3054.5,1.4951]
["bitfinex","ETHUSD",1732126875111,0.01,3055.5,3054.5,1.4951]
["bitfinex","ETHUSD",1732126875321,0.43425207,3055.4,3053.8,15.24]
["bitfinex","ETHUSD",1732126875527,0.875236,3055.4,3053.9,1.541]
["bitfinex","ETHUSD",1732126875693,0.01,3055.5,3053.9,1.541]
["bitfinex","ETHUSD",1732126875894,1.5634,3055.6,3053.9,1.541]
["bitfinex","ETHUSD",1732126876545,0.01,3055.5,3053.9,1.541]
["bitfinex","ETHUSD",1732126876701,0.01,3055.3,3053.9,1.541]
["bitfinex","ETHUSD",1732126876897,0.44098393,3055.2,3053.9,1.541]
["bitfinex","ETHUSD",1732126877737,0.43425207,3055.1,3053.9,1.541]
["bitfinex","ETHUSD",1732126877921,0.01,3055.3,3053.9,1.541]
["bitfinex","ETHUSD",1732126878120,0.34005204,3055.0,3053.9,1.541]
["bitfinex","ETHUSD",1732126878945,0.44098393,3054.9,3053.9,1.541]
["bitfinex","ETHUSD",1732126879128,0.34005204,3055.0,3053.9,3.13186307]
["bitfinex","ETHUSD",1732126879347,0.34005204,3055.0,3054.0,1.5195]
["bitfinex","ETHUSD",1732126879896,9.64886517,3056.0,3054.0,1.5295]
["bitfinex","ETHUSD",1732126879897,1.8322,3056.0,3054.0,1.5295]
["bitfinex","ETHUSD",1732126880209,0.3400021,3055.6,3054.1,1.5195]
["bitfinex","ETHUSD",1732126880408,0.3400021,3055.6,3054.3,1.5422]
["bitfinex","ETHUSD",1732126881027,0.3400021,3055.6,3054.3,1.5322]
["bitfinex","ETHUSD",1732126881199,3.418,3055.5,3054.3,1.5322]
["bitfinex","ETHUSD",1732126881394,0.3400021,3055.6,3054.3,1.5322]
["bitfinex","ETHUSD",1732126881635,0.3400021,3055.6,3054.3,1.5422]
["bitfinex","ETHUSD",1732126881842,0.44098393,3055.5,3054.3,1.5322]
["bitfinex","ETHUSD",1732126882154,0.55,3055.3,3054.3,1.5322]
["bitfinex","ETHUSD",1732126882303,3.85898393,3055.2,3054.3,1.5322]
["bitfinex","ETHUSD",1732126882956,3.418,3055.0,3054.3,1.5322]
["bitfinex","ETHUSD",1732126883092,3.0,3054.9,3054.3,1.5322]
["bitfinex","ETHUSD",1732126883295,3.44098393,3054.9,3054.3,1.5322]
["bitfinex","ETHUSD",1732126883837,0.44098393,3054.9,3054.3,1.5322]
["bitfinex","ETHUSD",1732126884038,3.3400021,3055.6,3054.3,1.5322]
["bitfinex","ETHUSD",1732126884039,0.44098393,3055.1,3054.3,1.5322]
["bitfinex","ETHUSD",1732126884258,3.418,3055.3,3054.3,1.5322]
["bitfinex","ETHUSD",1732126884562,6.418,3055.0,3054.3,1.5322]
["bitfinex","ETHUSD",1732126884914,3.0,3055.0,3054.3,1.5322]
["bitfinex","ETHUSD",1732126885114,3.418,3054.9,3054.3,1.5322]
["bitfinex","ETHUSD",1732126885318,3.0,3054.8,3054.3,1.5322]
["bitfinex","ETHUSD",1732126885567,6.418,3054.8,3054.3,1.5322]
["bitfinex","ETHUSD",1732126885919,3.418,3054.4,3053.9,1.5375]
["bitfinex","ETHUSD",1732126886118,6.418,3054.3,3053.9,1.5375]
["bitfinex","ETHUSD",1732126886324,3.418,3054.3,3053.9,1.5375]
["bitfinex","ETHUSD",1732126886639,1.6009,3055.0,3053.9,1.5375]
["bitfinex","ETHUSD",1732126886964,0.3400021,3055.6,3054.0,1.5475]
["bitfinex","ETHUSD",1732126887480,3.418,3055.5,3054.0,1.5475]
["bitfinex","ETHUSD",1732126887758,3.418,3055.5,3054.1,1.5475]
["bitfinex","ETHUSD",1732126888282,3.0,3055.4,3054.1,1.5475]
["bitfinex","ETHUSD",1732126888435,6.418,3055.4,3054.1,1.5475]
["bitfinex","ETHUSD",1732126888654,6.418,3055.4,3054.1,1.5375]
["bitfinex","ETHUSD",1732126888853,6.418,3055.4,3054.1,1.5475]
["bitfinex","ETHUSD",1732126890251,0.3400021,3055.6,3054.5,1.5375]
["bitfinex","ETHUSD",1732126890452,1.6009,3056.3,3054.5,1.5375]
["bitfinex","ETHUSD",1732126890654,7.80666517,3056.5,3054.5,1.5375]
["bitfinex","ETHUSD",1732126890655,0.34005862,3055.9,3054.5,1.5375]
["bitfinex","ETHUSD",1732126891296,7.80666517,3056.9,3055.3,1.5375]
["bitfinex","ETHUSD",1732126891439,0.33998928,3056.5,3055.3,1.5375]
["bitfinex","ETHUSD",1732126892426,5.42185207,3057.1,3053.9,1.46454532]
["bitfinex","ETHUSD",1732126892427,4.9876,3057.1,3055.7,1.5475]
["bitfinex","ETHUSD",1732126892556,5.32756099,3057.1,3055.8,0.01]
["bitfinex","ETHUSD",1732126892760,5.32756099,3057.1,3056.4,1.5944]
["bitfinex","ETHUSD",1732126892966,5.32756099,3057.1,3054.5,0.32737]
["bitfinex","ETHUSD",1732126892967,4.9876,3057.1,3056.9,1.5844]
["bitfinex","ETHUSD",1732126893469,4.9876,3057.1,3057.0,0.01]
["bitfinex","ETHUSD",1732126893670,4.9876,3057.1,3057.0,1.5944]
["bitfinex","ETHUSD",1732126894913,0.00109086,3058.1,3057.5,0.01]
["bitfinex","ETHUSD",1732126895064,0.00109086,3058.1,3057.6,1.5059]
["bitfinex","ETHUSD",1732126895390,0.00109086,3058.1,3058.0,0.02]
["bitfinex","ETHUSD",1732126895595,0.33987722,3059.7,3058.6,0.01]
["bitfinex","ETHUSD",1732126895747,0.33987722,3059.7,3058.8,0.01]
["bitfinex","ETHUSD",1732126896210,0.68657631,3060.0,3058.9,0.01]
["bitfinex","ETHUSD",1732126896547,0.68657631,3060.0,3059.0,0.01]
["bitfinex","ETHUSD",1732126896750,0.43425207,3059.9,3059.1,1.5048]
["bitfinex","ETHUSD",1732126897078,0.68657631,3060.0,3059.1,1.5248]
["bitfinex","ETHUSD",1732126897292,0.68657631,3060.0,3059.3,0.01]
["bitfinex","ETHUSD",1732126897451,0.68657631,3060.0,3059.5,0.01]
["bitfinex","ETHUSD",1732126898301,0.68657631,3060.0,3059.7,0.01]
["bitfinex","ETHUSD",1732126898505,0.68657631,3060.0,3059.9,0.01]
["bitfinex","ETHUSD",1732126898650,0.68657631,3060.0,3059.8,1.5053]
["bitfinex","ETHUSD",1732126899190,0.43425207,3060.4,3058.5,0.01]
["bitfinex","ETHUSD",1732126899502,2.4935665,3059.9,3058.4,0.01]
["bitfinex","ETHUSD",1732126899649,3.55,3059.8,3058.4,0.01]
["bitfinex","ETHUSD",1732126899857,3.55,3059.8,3058.6,0.01]
["bitfinex","ETHUSD",1732126899858,0.55,3059.8,3058.6,0.01]
["bitfinex","ETHUSD",1732126900084,0.55,3059.8,3056.4,28.62]
["bitfinex","ETHUSD",1732126900085,0.55,3059.6,3058.4,0.01]
["bitfinex","ETHUSD",1732126900282,0.55,3059.4,3058.4,0.01]
["bitfinex","ETHUSD",1732126900485,0.40431443,3059.3,3057.8,0.01]
["bitfinex","ETHUSD",1732126900728,0.55,3059.2,3057.8,0.01]
["bitfinex","ETHUSD",1732126900887,0.40431443,3059.1,3057.8,0.01]
["bitfinex","ETHUSD",1732126901087,5.1875,3059.0,3057.4,0.02]
["bitfinex","ETHUSD",1732126901336,3.40431443,3058.9,3057.4,0.02]
["bitfinex","ETHUSD",1732126901701,0.98425207,3058.8,3057.4,0.01]
["bitfinex","ETHUSD",1732126901918,0.55,3058.6,3057.5,0.01]
["bitfinex","ETHUSD",1732126902082,0.55,3058.7,3057.5,0.01]
["bitfinex","ETHUSD",1732126902283,0.55,3058.7,3057.3,0.01]
["bitfinex","ETHUSD",1732126902492,0.55,3058.9,3057.5,0.01]
["bitfinex","ETHUSD",1732126902684,0.55,3059.0,3057.6,1.1753]
["bitfinex","ETHUSD",1732126902889,1.6049,3059.4,3057.6,1.1753]
["bitfinex","ETHUSD",1732126902890,0.55,3059.3,3057.6,1.1753]
["bitfinex","ETHUSD",1732126903188,1.6049,3059.4,3057.7,0.01]
["bitfinex","ETHUSD",1732126903416,2.03915207,3059.4,3057.7,0.02]
["bitfinex","ETHUSD",1732126903626,0.43425207,3059.3,3057.7,0.02]
["bitfinex","ETHUSD",1732126903840,0.43425207,3059.3,3057.6,1.1753]
["bitfinex","ETHUSD",1732126904006,0.43425207,3059.3,3057.7,0.01]
["bitfinex","ETHUSD",1732126904511,0.55,3059.3,3057.6,1.1753]
["bitfinex","ETHUSD",1732126904727,3.98425207,3059.3,3057.6,1.1753]
["bitfinex","ETHUSD",1732126904902,3.98425207,3059.3,3057.7,0.01]
["bitfinex","ETHUSD",1732126905107,0.55,3059.3,3057.6,1.1753]
["bitfinex","ETHUSD",1732126905430,0.98425207,3059.3,3057.6,1.1753]
["bitfinex","ETHUSD",1732126905630,3.55,3059.3,3057.6,1.1753]
["bitfinex","ETHUSD",1732126905829,0.55,3059.1,3057.6,1.1753]
["bitfinex","ETHUSD",1732126906137,0.55,3058.9,3057.6,1.1753]
["bitfinex","ETHUSD",1732126906343,0.98425207,3058.9,3057.6,1.1753]
["bitfinex","ETHUSD",1732126906701,0.55,3059.2,3057.6,1.1753]
["bitfinex","ETHUSD",1732126907137,3.968,3058.7,3057.6,1.1753]
["bitfinex","ETHUSD",1732126907347,3.0,3058.9,3056.8,1.1753]
["bitfinex","ETHUSD",1732126907348,3.0,3058.1,3056.8,1.1753]
["bitfinex","ETHUSD",1732126907506,0.55,3057.8,3056.8,1.1753]
["bitfinex","ETHUSD",1732126907710,0.98425207,3057.8,3056.8,1.1753]
["bitfinex","ETHUSD",1732126908021,3.0,3057.7,3056.8,1.1753]
["bitfinex","ETHUSD",1732126908213,2.1851,3057.6,3056.8,1.1753]
["bitfinex","ETHUSD",1732126908397,5.6031,3057.6,3056.8,1.1753]
["bitfinex","ETHUSD",1732126908605,0.55,3057.2,3056.4,28.62]
["bitfinex","ETHUSD",1732126910251,0.55,3057.8,3056.5,1.1753]
["bitfinex","ETHUSD",1732126910417,0.55,3058.2,3056.5,1.17212644]
["bitfinex","ETHUSD",1732126911305,3.55,3058.0,3056.5,1.17212644]
["bitfinex","ETHUSD",1732126911505,3.968,3058.0,3056.5,1.17212644]
["bitfinex","ETHUSD",1732126911706,3.55,3057.7,3056.5,1.17212644]
["bitfinex","ETHUSD",1732126912458,1.6351,3058.3,3056.5,1.17212644]
["bitfinex","ETHUSD",1732126912459,0.55,3057.9,3056.5,1.17212644]
["bitfinex","ETHUSD",1732126912771,0.55,3058.0,3056.5,1.17212644]
["bitfinex","ETHUSD",1732126912905,0.55,3058.2,3056.5,1.17212644]
["bitfinex","ETHUSD",1732126913110,0.55,3058.2,3056.6,0.01]
["bitfinex","ETHUSD",1732126913424,0.55,3058.0,3056.6,0.01]
["bitfinex","ETHUSD",1732126913623,0.55,3058.0,3056.5,1.17212644]
["bitfinex","ETHUSD",1732126913951,0.55,3058.1,3056.6,0.01]
["bitfinex","ETHUSD",1732126914111,3.968,3057.9,3056.5,1.17212644]
["bitfinex","ETHUSD",1732126914306,0.55,3057.7,3056.5,1.17212644]
["bitfinex","ETHUSD",1732126914655,3.55,3057.5,3056.5,1.17212644]
["bitfinex","ETHUSD",1732126914944,3.55,3057.3,3056.4,28.62]
["bitfinex","ETHUSD",1732126916247,3.418,3057.0,3056.4,28.62]
["bitfinex","ETHUSD",1732126916699,3.0,3056.7,3056.4,28.62]
["bitfinex","ETHUSD",1732126916912,6.968,3056.5,3056.4,28.62]
["bitfinex","ETHUSD",1732126917551,6.968,3056.5,3056.4,0.57003249]
["bitfinex","ETHUSD",1732126921156,19.7663813,3056.5,3056.4,0.57003249]
["bitfinex","ETHUSD",1732126921359,3.418,3056.3,3055.1,1.1722]
["bitfinex","ETHUSD",1732126921589,3.55,3056.4,3055.1,1.1722]
["bitfinex","ETHUSD",1732126921590,3.968,3056.1,3055.1,16.5422]
["bitfinex","ETHUSD",1732126921752,3.968,3055.8,3055.1,16.5422]
["bitfinex","ETHUSD",1732126921951,1.91,3055.6,3055.1,16.5422]
["bitfinex","ETHUSD",1732126922941,0.55,3055.5,3055.1,16.5422]
["bitfinex","ETHUSD",1732126923119,1.91,3055.6,3055.1,16.5422]
["bitfinex","ETHUSD",1732126923625,1.91,3055.6,3055.1,15.37]
["bitfinex","ETHUSD",1732126923626,3.55,3055.5,3055.1,15.37]
["bitfinex","ETHUSD",1732126923933,6.968,3055.5,3055.1,15.37]
["bitfinex","ETHUSD",1732126924116,3.968,3055.3,3055.1,15.37]
["bitfinex","ETHUSD",1732126924316,3.968,3055.3,3053.8,1.1722]
["bitfinex","ETHUSD",1732126924317,3.418,3054.8,3053.8,1.1722]
["bitfinex","ETHUSD",1732126924500,1.6298,3055.1,3053.8,1.1722]
["bitfinex","ETHUSD",1732126924501,4.91,3054.5,3053.8,1.1722]
["bitfinex","ETHUSD",1732126924938,1.91,3054.5,3053.8,1.1722]
["bitfinex","ETHUSD",1732126925238,0.55,3054.3,3053.8,1.1722]
["bitfinex","ETHUSD",1732126925428,1.91,3054.5,3053.8,1.1722]
["bitfinex","ETHUSD",1732126928105,3.55,3054.4,3053.8,1.1722]
["bitfinex","ETHUSD",1732126928444,3.55,3054.4,3053.8,2.8222]
["bitfinex","ETHUSD",1732126928616,6.989,3054.4,3053.8,1.65]
["bitfinex","ETHUSD",1732126929705,2.25021774,3054.5,3053.8,1.65]
["bitfinex","ETHUSD",1732126929706,0.55,3053.9,3053.8,1.65]
["bitfinex","ETHUSD",1732126930011,16.3483813,3053.9,3053.8,1.65]
["bitfinex","ETHUSD",1732126930931,20.6259478,3053.9,3053.8,1.65]
["bitfinex","ETHUSD",1732126931130,22.1283478,3053.9,3053.8,1.65]
["bitfinex","ETHUSD",1732126931352,22.1283478,3053.9,3053.4,4.0]
["bitfinex","ETHUSD",1732126931353,6.989,3053.8,3053.4,4.0]
["bitfinex","ETHUSD",1732126931560,3.989,3053.5,3053.4,4.0]
["bitfinex","ETHUSD",1732126931730,9.41341018,3053.5,3053.4,2.3334]
["bitfinex","ETHUSD",1732126931937,9.41341018,3053.5,3053.2,0.035175]
["bitfinex","ETHUSD",1732126931938,6.989,3053.3,3053.2,0.035175]
["bitfinex","ETHUSD",1732126932276,6.989,3053.3,3053.1,0.1403862]
["bitfinex","ETHUSD",1732126932277,9.86855795,3053.2,3053.1,0.1403862]
["bitfinex","ETHUSD",1732126932485,37.66543525,3053.2,3053.1,0.1403862]
["bitfinex","ETHUSD",1732126932692,3.439,3052.8,3051.8,4.30785124]
["bitfinex","ETHUSD",1732126932895,5.0801,3052.6,3051.8,4.30785124]
["bitfinex","ETHUSD",1732126933176,9.0336665,3052.6,3051.8,4.30785124]
["bitfinex","ETHUSD",1732126933474,9.0336665,3052.6,3052.5,4.95]
["bitfinex","ETHUSD",1732126933828,16.2242095,3052.6,3052.5,4.95]
["bitfinex","ETHUSD",1732126934135,8.57941443,3052.6,3052.5,4.95]
["bitfinex","ETHUSD",1732126934326,0.51514777,3052.6,3052.5,4.95]
["bitfinex","ETHUSD",1732126934569,1.06514777,3052.6,3052.5,4.95]
["bitfinex","ETHUSD",1732126934934,1.51084794,3052.6,3052.5,4.95]
["bitfinex","ETHUSD",1732126935295,9.59094794,3052.6,3052.5,4.95]
["bitfinex","ETHUSD",1732126935430,3.56,3052.5,3051.8,4.30785124]
["bitfinex","ETHUSD",1732126935627,0.01,3052.2,3051.8,4.30785124]
["bitfinex","ETHUSD",1732126935880,0.01,3052.2,3051.8,3.28481058]
["bitfinex","ETHUSD",1732126935881,0.55,3052.0,3051.8,3.28481058]
["bitfinex","ETHUSD",1732126936231,0.51514777,3051.9,3051.8,3.28481058]
["bitfinex","ETHUSD",1732126936433,1.51084794,3051.9,3051.8,3.28481058]
["bitfinex","ETHUSD",1732126936674,1.36160707,3051.9,3051.8,3.28481058]
["bitfinex","ETHUSD",1732126936891,0.81160707,3051.9,3051.8,3.28481058]
["bitfinex","ETHUSD",1732126937032,0.80660707,3051.9,3051.8,3.28481058]
["bitfinex","ETHUSD",1732126937731,2.1563,3051.8,3051.5,1.38582353]
["bitfinex","ETHUSD",1732126937963,3.0,3051.6,3051.5,1.38582353]
["bitfinex","ETHUSD",1732126938178,3.2964593,3051.6,3051.5,1.38582353]
["bitfinex","ETHUSD",1732126938388,3.83952373,3051.6,3051.5,1.38582353]
["bitfinex","ETHUSD",1732126938738,0.83897831,3051.6,3051.5,1.38582353]
["bitfinex","ETHUSD",1732126938971,0.83897831,3051.6,3051.5,0.21010654]
["bitfinex","ETHUSD",1732126939681,2.14997631,3051.6,3051.5,0.21010654]
["bitfinex","ETHUSD",1732126939974,5.14997631,3051.6,3051.5,0.21010654]
["bitfinex","ETHUSD",1732126940882,0.29591388,3051.6,3051.5,1.72560654]
["bitfinex","ETHUSD",1732126941255,0.29591388,3052.1,3051.5,1.72560654]
["bitfinex","ETHUSD",1732126941455,3.439,3051.9,3051.5,1.72560654]
["bitfinex","ETHUSD",1732126941757,1.91,3052.2,3051.6,1.5608]
["bitfinex","ETHUSD",1732126941758,0.29591388,3051.8,3051.6,1.5608]
["bitfinex","ETHUSD",1732126941990,0.29591388,3052.1,3051.9,1.5661]
["bitfinex","ETHUSD",1732126942215,1.91,3052.2,3051.9,1.5661]
["bitfinex","ETHUSD",1732126942216,1.91,3052.2,3052.1,0.01]
["bitfinex","ETHUSD",1732126942422,1.310136,3052.9,3052.1,1.5761]
["bitfinex","ETHUSD",1732126942705,3.439,3053.3,3052.1,1.5761]
["bitfinex","ETHUSD",1732126942706,3.98206443,3052.8,3052.1,1.5661]
["bitfinex","ETHUSD",1732126942859,6.39,3053.0,3052.1,1.5661]
["bitfinex","ETHUSD",1732126943611,3.439,3052.9,3052.1,1.5661]
["bitfinex","ETHUSD",1732126943764,6.39,3053.0,3052.1,1.5661]
["bitfinex","ETHUSD",1732126944106,7.7185193,3053.3,3052.5,1.5544]
["bitfinex","ETHUSD",1732126944399,1.5095,3054.4,3053.2,1.5444]
["bitfinex","ETHUSD",1732126944400,3.439,3054.4,3053.2,1.5444]
["bitfinex","ETHUSD",1732126944602,1.309654,3053.9,3053.2,1.5444]
["bitfinex","ETHUSD",1732126944803,1.309654,3053.9,3053.2,1.54048]
["bitfinex","ETHUSD",1732126944804,4.748654,3053.9,3053.2,1.54048]
["bitfinex","ETHUSD",1732126945111,4.748654,3053.9,3051.3,0.01]
["bitfinex","ETHUSD",1732126945112,3.439,3053.7,3051.3,0.01]
["bitfinex","ETHUSD",1732126945321,3.439,3052.7,3051.2,2.48073064]
["bitfinex","ETHUSD",1732126945619,9.8473813,3052.6,3051.6,0.01]
["bitfinex","ETHUSD",1732126945933,9.8473813,3052.6,3051.2,2.49073064]
["bitfinex","ETHUSD",1732126946238,3.0,3052.5,3051.2,2.49073064]
["bitfinex","ETHUSD",1732126946377,6.4083813,3052.6,3051.2,2.49073064]
["bitfinex","ETHUSD",1732126946378,3.0,3052.3,3051.2,2.49073064]
["bitfinex","ETHUSD",1732126946582,0.55,3051.9,3051.2,2.48073064]
["bitfinex","ETHUSD",1732126946775,15.7983813,3051.8,3051.2,2.48073064]
["bitfinex","ETHUSD",1732126947124,0.52639777,3051.7,3051.2,2.48073064]
["bitfinex","ETHUSD",1732126947724,3.55,3051.6,3051.2,2.48073064]
["bitfinex","ETHUSD",1732126947924,4.07639777,3051.5,3051.2,2.48073064]
["bitfinex","ETHUSD",1732126948107,0.52639777,3051.5,3051.2,2.48073064]
["bitfinex","ETHUSD",1732126948277,7.51539777,3051.5,3051.2,2.48073064]
["bitfinex","ETHUSD",1732126948475,1.07639777,3051.5,3051.2,2.48073064]
["bitfinex","ETHUSD",1732126949428,8.02709794,3051.5,3051.2,2.48073064]
["bitfinex","ETHUSD",1732126950827,7.51539777,3051.5,3051.2,2.48073064]
["bitfinex","ETHUSD",1732126951032,8.02709794,3051.5,3051.2,2.48073064]
["bitfinex","ETHUSD",1732126951190,1.58809794,3051.5,3051.2,2.48073064]
["bitfinex","ETHUSD",1732126951716,1.07639777,3051.5,3051.2,2.48073064]
["bitfinex","ETHUSD",1732126951936,0.52639777,3051.5,3051.2,2.48073064]
["bitfinex","ETHUSD",1732126952882,1.03809794,3051.5,3051.2,2.48073064]
["bitfinex","ETHUSD",1732126953189,1.46864371,3051.5,3051.2,2.48073064]
["bitfinex","ETHUSD",1732126953388,0.55,3051.6,3051.2,2.48073064]
["bitfinex","ETHUSD",1732126953590,14.7135422,3051.8,3051.4,1e-05]
["bitfinex","ETHUSD",1732126953796,14.7135422,3051.8,3051.5,1.6364]
["bitfinex","ETHUSD",1732126954086,14.7135422,3051.8,3051.4,1e-05]
["bitfinex","ETHUSD",1732126954087,3.27696,3051.6,3051.4,1e-05]
["bitfinex","ETHUSD",1732126954288,3.27696,3051.6,3051.2,6.4e-07]
["bitfinex","ETHUSD",1732126954289,3.27729,3051.3,3051.2,6.4e-07]
["bitfinex","ETHUSD",1732126954850,3.75525586,3051.3,3051.2,6.4e-07]
["bitfinex","ETHUSD",1732126955191,7.71221755,3051.3,3051.2,6.4e-07]
["bitfinex","ETHUSD",1732126955539,6.27729,3051.3,3051.2,6.4e-07]
["bitfinex","ETHUSD",1732126955835,3.27707,3051.5,3051.4,0.01]
["bitfinex","ETHUSD",1732126956017,3.27696,3051.7,3051.4,0.01]
["bitfinex","ETHUSD",1732126956219,3.2775,3051.1,3051.0,0.014]
["bitfinex","ETHUSD",1732126956606,3.2775,3051.1,3050.5,5.00242228]
["bitfinex","ETHUSD",1732126956788,3.27804,3050.6,3050.5,3.98359002]
["bitfinex","ETHUSD",1732126957346,3.27804,3050.6,3050.5,5.18209002]
["bitfinex","ETHUSD",1732126957693,3.0,3051.4,3050.5,5.18209002]
["bitfinex","ETHUSD",1732126957694,3.27762,3051.0,3050.7,0.01920064]
["bitfinex","ETHUSD",1732126957894,3.27707,3051.5,3051.4,0.01]
["bitfinex","ETHUSD",1732126958639,3.27739,3051.2,3051.1,0.01920064]
["bitfinex","ETHUSD",1732126958937,3.27739,3051.2,3051.1,0.909]
["bitfinex","ETHUSD",1732126959654,6.27739,3051.2,3051.1,0.899]
["bitfinex","ETHUSD",1732126959797,3.27793,3050.7,3050.6,0.01]
["bitfinex","ETHUSD",1732126959994,3.27804,3050.6,3050.5,3.98359002]
["bitfinex","ETHUSD",1732126961456,3.27804,3050.6,3050.5,3.99279066]
["bitfinex","ETHUSD",1732126961596,3.27804,3050.6,3050.5,3.98359002]
["bitfinex","ETHUSD",1732126961933,3.27793,3050.7,3050.6,0.01920064]
["bitfinex","ETHUSD",1732126962141,3.25663646,3050.7,3050.6,0.01920064]
["bitfinex","ETHUSD",1732126962695,3.27781,3050.9,3050.8,0.01920064]
["bitfinex","ETHUSD",1732126963298,3.27781,3050.9,3050.8,0.01]
["bitfinex","ETHUSD",1732126963840,3.27793,3050.7,3050.6,0.01]
["bitfinex","ETHUSD",1732126964010,3.27804,3050.6,3050.5,3.99279066]
["bitfinex","ETHUSD",1732126964436,3.27804,3050.6,3050.5,3.98359002]
["bitfinex","ETHUSD",1732126965137,6.27804,3050.6,3050.5,2e-08]
["bitfinex","ETHUSD",1732126965337,6.27804,3050.6,3050.4,4.00808081]
["bitfinex","ETHUSD",1732126965338,6.27815,3050.5,3050.4,4.00808081]
["bitfinex","ETHUSD",1732126965856,3.27815,3050.5,3050.4,4.00808081]
["bitfinex","ETHUSD",1732126966812,3.27815,3050.5,3050.4,4.01808081]
["bitfinex","ETHUSD",1732126967110,3.27804,3050.7,3050.6,0.01920064]
["bitfinex","ETHUSD",1732126967658,3.27804,3050.7,3050.4,4.40988889]
["bitfinex","ETHUSD",1732126967659,3.27804,3050.7,3050.4,4.01808081]
["bitfinex","ETHUSD",1732126967986,3.27815,3050.5,3050.4,4.01808081]
["bitfinex","ETHUSD",1732126968106,3.27815,3050.5,3050.4,4.00808081]
["bitfinex","ETHUSD",1732126968312,3.27815,3050.5,3050.4,4.01808081]
["bitfinex","ETHUSD",1732126968935,3.27804,3050.7,3050.6,0.01920064]
["bitfinex","ETHUSD",1732126969143,3.27804,3050.7,3050.4,4.00808081]
["bitfinex","ETHUSD",1732126969342,3.27815,3050.5,3050.4,4.00808081]
["bitfinex","ETHUSD",1732126970308,3.27815,3050.5,3050.4,4.01808081]
["bitfinex","ETHUSD",1732126970863,6.27815,3050.5,3050.4,4.00808081]
["bitfinex","ETHUSD",1732126972449,3.27815,3050.5,3050.4,4.01728145]
["bitfinex","ETHUSD",1732126972667,3.27815,3050.5,3050.4,4.01808081]
["bitfinex","ETHUSD",1732126973342,3.27815,3050.5,3050.4,4.00808081]
["bitfinex","ETHUSD",1732126973514,3.27815,3050.5,3050.4,4.01808081]
["bitfinex","ETHUSD",1732126973714,3.27815,3050.5,3050.4,4.00808081]
["bitfinex","ETHUSD",1732126974658,3.27815,3050.5,3050.0,7.4915562]
["bitfinex","ETHUSD",1732126974659,3.27858,3050.1,3050.0,7.5015562]
["bitfinex","ETHUSD",1732126975211,3.27858,3050.1,3050.0,6.76480054]
["bitfinex","ETHUSD",1732126975212,3.76033118,3050.1,3050.0,6.76480054]
["bitfinex","ETHUSD",1732126975570,3.76033118,3050.1,3050.0,2.67168878]
["bitfinex","ETHUSD",1732126976342,3.27858,3050.1,3050.0,2.67168878]
["bitfinex","ETHUSD",1732126976876,3.27858,3050.1,3050.0,2.66168878]
["bitfinex","ETHUSD",1732126977039,3.27858,3050.1,3050.0,2.67168878]
["bitfinex","ETHUSD",1732126977223,3.27858,3050.1,3050.0,2.66168878]
["bitfinex","ETHUSD",1732126977571,3.27858,3050.1,3050.0,2.67168878]
["bitfinex","ETHUSD",1732126980178,3.27858,3050.1,3050.0,2.66168878]
["bitfinex","ETHUSD",1732126981198,3.27858,3050.1,3050.0,1.02234878]
["bitfinex","ETHUSD",1732126981362,3.2789,3049.8,3049.7,1.01]
["bitfinex","ETHUSD",1732126982151,8.842008,3050.6,3050.5,0.01920064]
["bitfinex","ETHUSD",1732126982152,3.27811,3050.6,3050.5,0.01920064]
["bitfinex","ETHUSD",1732126982395,3.2778,3050.9,3050.8,0.00920064]
["bitfinex","ETHUSD",1732126983598,5.563948,3051.3,3051.2,0.01920064]
["bitfinex","ETHUSD",1732126983809,5.563948,3051.8,3051.7,0.01920064]
["bitfinex","ETHUSD",1732126983953,3.27675,3051.8,3051.7,0.01920064]
["bitfinex","ETHUSD",1732126984764,3.27675,3051.8,3051.4,0.01]
["bitfinex","ETHUSD",1732126984765,3.27707,3051.5,3051.4,0.01]
["bitfinex","ETHUSD",1732126985082,3.27761,3051.0,3050.9,0.01]
["bitfinex","ETHUSD",1732126985282,3.27761,3051.0,3050.8,0.00920064]
["bitfinex","ETHUSD",1732126985507,3.27739,3051.2,3050.5,0.01920064]
["bitfinex","ETHUSD",1732126985508,3.27804,3050.6,3050.5,0.01920064]
["bitfinex","ETHUSD",1732126985673,3.27825,3050.4,3050.3,0.01920064]
["bitfinex","ETHUSD",1732126985859,3.27847,3050.2,3049.9,0.01920064]
["bitfinex","ETHUSD",1732126986165,3.27868,3050.0,3049.9,0.01920064]
["bitfinex","ETHUSD",1732126986368,3.27806,3050.6,3050.5,0.00920064]
["bitfinex","ETHUSD",1732126986575,3.27825,3050.4,3050.3,0.01]
["bitfinex","ETHUSD",1732126986791,3.27868,3050.0,3049.9,0.01920064]
["bitfinex","ETHUSD",1732126986992,3.27841,3050.3,3050.1,0.01920064]
["bitfinex","ETHUSD",1732126987188,3.27847,3050.2,3050.1,0.01920064]
["bitfinex","ETHUSD",1732126987610,3.27847,3050.2,3050.1,0.01]
["bitfinex","ETHUSD",1732126987820,3.27847,3050.2,3049.9,0.00920064]
["bitfinex","ETHUSD",1732126987821,3.27868,3050.0,3049.9,0.00920064]
["bitfinex","ETHUSD",1732126988020,3.27868,3050.0,3049.9,0.01920064]
["bitfinex","ETHUSD",1732126988469,3.27868,3050.0,3049.7,1.0]
["bitfinex","ETHUSD",1732126988470,3.2789,3049.8,3049.7,1.01]
["bitfinex","ETHUSD",1732126988674,3.2789,3049.8,3049.7,1.0]
["bitfinex","ETHUSD",1732126988906,3.27911,3049.6,3049.5,5.01]
["bitfinex","ETHUSD",1732126989088,8.84381444,3049.6,3049.5,5.01]
["bitfinex","ETHUSD",1732126989290,4.81842,3049.5,3049.4,2.45224]
["bitfinex","ETHUSD",1732126989521,7.82842,3049.5,3049.4,2.45224]
["bitfinex","ETHUSD",1732126989814,6.27987,3048.9,3048.8,8.1e-07]
["bitfinex","ETHUSD",1732126989982,7.81939,3048.6,3048.5,1.71970081]
["bitfinex","ETHUSD",1732126990190,0.01,3048.5,3047.6,0.02719697]
["bitfinex","ETHUSD",1732126990389,3.28116,3047.7,3047.6,0.02719697]
["bitfinex","ETHUSD",1732126990640,3.28116,3047.7,3046.5,5.81498676]
["bitfinex","ETHUSD",1732126990641,3.28234,3046.6,3046.5,5.81498676]
["bitfinex","ETHUSD",1732126990841,3.28234,3046.6,3046.5,4.21258612]
["bitfinex","ETHUSD",1732126990842,4.74863557,3046.6,3046.5,4.21258612]
["bitfinex","ETHUSD",1732126991045,4.95347276,3046.6,3046.5,4.21258612]
["bitfinex","ETHUSD",1732126991339,4.95347276,3046.6,3046.5,0.93012612]
["bitfinex","ETHUSD",1732126991557,1.67113276,3046.6,3046.4,2.43956547]
["bitfinex","ETHUSD",1732126991767,0.20483719,3046.6,3046.5,1.5932]
["bitfinex","ETHUSD",1732126991973,1.18707392,3046.6,3046.5,1.5932]
["bitfinex","ETHUSD",1732126992299,6.66550364,3047.5,3046.4,2.69272266]
["bitfinex","ETHUSD",1732126992300,0.02324071,3047.3,3047.2,0.33737064]
["bitfinex","ETHUSD",1732126992591,6.66550364,3048.2,3047.2,0.33737064]
["bitfinex","ETHUSD",1732126992592,0.88938854,3048.6,3048.4,0.00920064]
["bitfinex","ETHUSD",1732126992863,0.47776924,3048.5,3048.4,0.00920064]
["bitfinex","ETHUSD",1732126993071,0.88938854,3049.8,3048.9,0.00920064]
["bitfinex","ETHUSD",1732126993271,0.88938854,3049.8,3047.4,0.32814]
["bitfinex","ETHUSD",1732126993272,0.88938854,3050.5,3049.5,0.00920064]
["bitfinex","ETHUSD",1732126993438,0.88938854,3050.5,3050.0,0.00920064]
["bitfinex","ETHUSD",1732126993439,3.27821,3050.5,3050.0,0.00920064]
["bitfinex","ETHUSD",1732126993640,3.27792,3050.8,3050.4,0.00920064]
["bitfinex","ETHUSD",1732126993858,0.88938854,3051.3,3050.6,0.00920064]
["bitfinex","ETHUSD",1732126994033,6.65099492,3051.7,3049.8,1.5363]
["bitfinex","ETHUSD",1732126994034,0.01,3051.2,3049.8,1.5363]
["bitfinex","ETHUSD",1732126994245,3.27836,3050.4,3049.8,1.5363]
["bitfinex","ETHUSD",1732126994468,0.93610323,3051.4,3048.6,3.0]
["bitfinex","ETHUSD",1732126994469,5.54249577,3051.7,3051.2,0.00920064]
["bitfinex","ETHUSD",1732126994681,1.5876,3052.9,3051.8,0.00920064]
["bitfinex","ETHUSD",1732126994682,5.54249577,3052.2,3051.8,0.00920064]
["bitfinex","ETHUSD",1732126994824,0.89681725,3052.6,3051.6,0.00920064]
["bitfinex","ETHUSD",1732126994825,3.27644,3052.1,3051.6,0.00920064]
["bitfinex","ETHUSD",1732126995020,5.54249577,3052.2,3051.8,0.00920064]
["bitfinex","ETHUSD",1732126995260,5.54249577,3052.5,3051.8,0.00920064]
["bitfinex","ETHUSD",1732126995460,5.54249577,3052.5,3050.8,0.03277313]
["bitfinex","ETHUSD",1732126995461,5.54249577,3052.7,3052.2,0.00920064]
["bitfinex","ETHUSD",1732126995660,1.5876,3053.4,3052.2,0.00920064]
["bitfinex","ETHUSD",1732126995661,3.27575,3052.8,3052.2,0.00920064]
["bitfinex","ETHUSD",1732126995872,3.27593,3052.6,3052.2,0.00920064]
["bitfinex","ETHUSD",1732126996183,3.27502,3053.5,3052.8,0.00920064]
["bitfinex","ETHUSD",1732126996362,3.27508,3053.4,3052.8,0.00920064]
["bitfinex","ETHUSD",1732126996561,3.27483,3053.6,3052.8,0.00920064]
["bitfinex","ETHUSD",1732126996743,0.68331626,3053.7,3052.8,0.00920064]
["bitfinex","ETHUSD",1732126996744,3.27523,3053.3,3052.8,0.00920064]
["bitfinex","ETHUSD",1732126996945,3.27523,3053.3,3051.7,0.68811514]
["bitfinex","ETHUSD",1732126996946,0.01,3053.0,3052.1,0.00920064]
["bitfinex","ETHUSD",1732126997128,3.27649,3052.1,3051.3,0.00920064]
["bitfinex","ETHUSD",1732126997324,3.27649,3052.1,3051.2,1.5578]
["bitfinex","ETHUSD",1732126997325,0.49729765,3051.4,3051.2,1.5578]
["bitfinex","ETHUSD",1732126997576,0.99464594,3051.3,3051.2,1.5578]
["bitfinex","ETHUSD",1732126998044,3.27764,3051.0,3050.6,1.58320064]
["bitfinex","ETHUSD",1732126998267,3.27696,3051.6,3050.6,1.58320064]
["bitfinex","ETHUSD",1732126998470,6.4183813,3052.0,3051.0,0.00920064]
["bitfinex","ETHUSD",1732126998686,3.27719,3051.4,3051.0,0.00920064]
["bitfinex","ETHUSD",1732126998852,3.27695,3051.7,3051.0,0.00920064]
["bitfinex","ETHUSD",1732126999171,3.27647,3052.1,3051.2,0.00920064]
["bitfinex","ETHUSD",1732126999354,4.70035874,3052.3,3051.2,0.00920064]
["bitfinex","ETHUSD",1732126999355,3.2763,3052.3,3051.4,0.00920064]
["bitfinex","ETHUSD",1732126999697,3.2763,3052.3,3051.2,0.65546]
["bitfinex","ETHUSD",1732126999698,0.49724973,3051.5,3051.2,0.00920064]
["bitfinex","ETHUSD",1732126999911,0.49724973,3051.4,3050.9,0.00920064]
["bitfinex","ETHUSD",1732127000195,0.20451105,3051.6,3050.9,0.00920064]
["bitfinex","ETHUSD",1732127000408,0.49702764,3051.2,3050.9,0.00920064]
["bitfinex","ETHUSD",1732127000556,0.49702764,3051.1,3050.9,0.00920064]
["bitfinex","ETHUSD",1732127000892,0.49702764,3051.5,3051.4,0.00920064]
["bitfinex","ETHUSD",1732127001099,0.01,3052.8,3051.2,0.65547]
["bitfinex","ETHUSD",1732127001100,3.48053105,3052.5,3051.7,1.6234]
["bitfinex","ETHUSD",1732127001395,3.27645,3052.1,3051.7,1.6234]
["bitfinex","ETHUSD",1732127001565,3.27645,3052.1,3051.1,0.0327667]
["bitfinex","ETHUSD",1732127001566,0.20451105,3052.0,3051.1,1.5291]
["bitfinex","ETHUSD",1732127001778,0.20451105,3052.0,3051.4,0.00920064]
["bitfinex","ETHUSD",1732127001967,3.48085105,3052.2,3051.4,0.00920064]
["bitfinex","ETHUSD",1732127002165,0.47680284,3052.1,3051.6,0.00920064]
["bitfinex","ETHUSD",1732127002461,0.47680284,3052.1,3051.4,0.65543]
["bitfinex","ETHUSD",1732127002462,0.20451105,3052.6,3052.1,0.66448064]
["bitfinex","ETHUSD",1732127002688,0.47681482,3052.5,3052.1,0.00920064]
["bitfinex","ETHUSD",1732127002890,0.01,3053.1,3052.1,0.00920064]
["bitfinex","ETHUSD",1732127003156,3.27641,3052.2,3051.9,1.5433]
["bitfinex","ETHUSD",1732127003472,3.27718,3051.4,3051.3,1.5433]
["bitfinex","ETHUSD",1732127003676,3.27718,3051.4,3049.3,0.65588]
["bitfinex","ETHUSD",1732127003677,3.27739,3051.2,3050.7,1.5522]
["bitfinex","ETHUSD",1732127003991,3.27806,3050.6,3050.2,1.5522]
["bitfinex","ETHUSD",1732127004305,3.27806,3050.6,3049.5,2.21722064]
["bitfinex","ETHUSD",1732127004306,3.27836,3050.3,3049.5,2.21722064]
["bitfinex","ETHUSD",1732127004608,0.297532,3050.2,3049.5,1.56140064]
["bitfinex","ETHUSD",1732127004759,3.27911,3049.7,3049.5,1.5522]
["bitfinex","ETHUSD",1732127005198,0.01,3049.9,3048.7,1.56140064]
["bitfinex","ETHUSD",1732127005412,3.57618278,3049.8,3049.1,0.65592]
["bitfinex","ETHUSD",1732127005584,3.57618278,3049.8,3048.9,0.66516064]
["bitfinex","ETHUSD",1732127005585,0.29728278,3049.7,3048.9,0.66516064]
["bitfinex","ETHUSD",1732127005797,0.29728278,3049.6,3049.3,0.00920064]
["bitfinex","ETHUSD",1732127005998,0.49530392,3050.1,3049.7,0.00920064]
["bitfinex","ETHUSD",1732127006203,0.49530392,3050.4,3050.0,0.65573]
["bitfinex","ETHUSD",1732127006513,0.49530392,3050.4,3049.7,0.65579]
["bitfinex","ETHUSD",1732127006514,0.29718605,3050.3,3049.7,0.65579]
["bitfinex","ETHUSD",1732127006718,0.49530295,3050.1,3049.8,0.65577]
["bitfinex","ETHUSD",1732127006883,0.29718605,3050.0,3049.9,0.65574]
["bitfinex","ETHUSD",1732127007074,0.49530295,3050.1,3050.0,0.65573]
["bitfinex","ETHUSD",1732127007272,0.29719845,3050.6,3049.9,0.69772522]
["bitfinex","ETHUSD",1732127007499,0.29719845,3050.6,3049.9,0.00920064]
["bitfinex","ETHUSD",1732127007500,0.2971219,3050.2,3049.9,0.00920064]
["bitfinex","ETHUSD",1732127008018,0.29719845,3050.6,3050.1,0.00920064]
["bitfinex","ETHUSD",1732127008307,0.29719845,3050.6,3050.4,0.65564]
["bitfinex","ETHUSD",1732127008721,0.29719845,3050.6,3050.2,1.5522]
["bitfinex","ETHUSD",1732127009017,0.29719845,3050.6,3050.5,0.66483064]
["bitfinex","ETHUSD",1732127009626,3.77239392,3051.5,3051.1,1.5881]
["bitfinex","ETHUSD",1732127009627,0.49530392,3051.5,3051.1,1.5881]
["bitfinex","ETHUSD",1732127009918,0.49530392,3052.0,3051.4,0.66463064]
["bitfinex","ETHUSD",1732127010074,0.49530392,3052.4,3051.5,0.68817494]
["bitfinex","ETHUSD",1732127010428,3.2859,3052.6,3051.9,0.65531]
["bitfinex","ETHUSD",1732127010429,3.78120392,3052.6,3051.9,0.65531]
["bitfinex","ETHUSD",1732127010575,0.20448229,3052.7,3051.4,0.00920064]
["bitfinex","ETHUSD",1732127010576,0.01,3052.4,3051.4,0.00920064]
["bitfinex","ETHUSD",1732127010790,3.77130392,3052.5,3051.5,0.6554]
["bitfinex","ETHUSD",1732127011069,0.49530392,3052.5,3051.8,0.65535]
["bitfinex","ETHUSD",1732127011194,0.6998624,3052.7,3051.9,1.5854]
["bitfinex","ETHUSD",1732127011391,0.6998624,3052.7,3052.1,0.65526]
["bitfinex","ETHUSD",1732127011616,0.6998624,3052.7,3051.9,2.24071]
["bitfinex","ETHUSD",1732127011617,3.9856624,3052.7,3052.0,0.6553]
["bitfinex","ETHUSD",1732127011823,0.20448229,3052.7,3052.2,0.65525]
["bitfinex","ETHUSD",1732127012034,0.01,3052.4,3051.9,1.5854]
["bitfinex","ETHUSD",1732127012204,3.27648,3052.1,3051.9,1.5854]
["bitfinex","ETHUSD",1732127012409,3.27648,3052.1,3051.2,1.5814]
["bitfinex","ETHUSD",1732127012410,3.27696,3051.7,3051.2,1.5814]
["bitfinex","ETHUSD",1732127012593,0.47495592,3051.8,3051.2,2.23687]
["bitfinex","ETHUSD",1732127012799,3.78182011,3052.1,3051.5,0.65541]
["bitfinex","ETHUSD",1732127012800,0.47495592,3052.0,3051.5,0.65541]
["bitfinex","ETHUSD",1732127013050,0.47495592,3052.0,3051.4,0.65543]
["bitfinex","ETHUSD",1732127013051,3.27654,3052.0,3051.4,0.65543]
["bitfinex","ETHUSD",1732127013414,3.27653,3052.0,3051.2,1.5814]
["bitfinex","ETHUSD",1732127013616,3.27707,3051.5,3050.2,0.65569]
["bitfinex","ETHUSD",1732127013920,0.01,3051.6,3050.6,0.6556]
["bitfinex","ETHUSD",1732127013921,3.27733,3051.3,3050.6,0.6556]
["bitfinex","ETHUSD",1732127014148,0.50474092,3051.3,3050.5,0.65561]
["bitfinex","ETHUSD",1732127014312,0.50474092,3051.3,3050.7,0.65558]
["bitfinex","ETHUSD",1732127014313,0.01,3051.3,3050.7,0.65558]
["bitfinex","ETHUSD",1732127014518,0.49474092,3051.4,3050.6,0.03277465]
["bitfinex","ETHUSD",1732127014519,0.01,3051.5,3050.6,0.04197532]
["bitfinex","ETHUSD",1732127014717,1.6078,3052.5,3051.1,1.6644]
["bitfinex","ETHUSD",1732127014718,0.50474092,3051.7,3051.1,1.6644]
["bitfinex","ETHUSD",1732127014918,0.01,3051.7,3051.1,1.6644]
["bitfinex","ETHUSD",1732127015149,3.2869,3051.7,3051.1,1.6644]
["bitfinex","ETHUSD",1732127015365,0.47495128,3051.7,3051.1,1.6644]
["bitfinex","ETHUSD",1732127015557,0.48495128,3051.9,3051.1,1.6644]
["bitfinex","ETHUSD",1732127015800,3.27718,3051.4,3050.6,2.2471]
["bitfinex","ETHUSD",1732127016084,3.27822,3050.5,3050.1,1.5915]
["bitfinex","ETHUSD",1732127016238,3.27732,3051.3,3050.4,0.65563]
["bitfinex","ETHUSD",1732127016440,6.55468,3051.3,3050.3,0.65565]
["bitfinex","ETHUSD",1732127016741,0.95012718,3051.2,3050.7,0.65556]
["bitfinex","ETHUSD",1732127016942,0.47505804,3051.5,3051.2,0.65546]
["bitfinex","ETHUSD",1732127017279,0.47505804,3051.5,3051.1,1.6084]
["bitfinex","ETHUSD",1732127017280,3.277,3051.6,3051.1,1.6084]
["bitfinex","ETHUSD",1732127017474,3.2772,3051.4,3051.1,1.6084]
["bitfinex","ETHUSD",1732127017693,0.01,3051.2,3050.4,2.28754]
["bitfinex","ETHUSD",1732127017854,3.27692,3051.7,3050.4,2.28754]
["bitfinex","ETHUSD",1732127017855,0.01,3051.6,3050.5,0.00920064]
["bitfinex","ETHUSD",1732127018040,3.28677,3051.8,3051.4,1.6319]
["bitfinex","ETHUSD",1732127018252,3.28677,3051.8,3050.9,1.6319]
["bitfinex","ETHUSD",1732127018253,3.27707,3051.6,3050.9,1.6319]
["bitfinex","ETHUSD",1732127018467,0.01,3051.6,3051.1,0.65548]
["bitfinex","ETHUSD",1732127018791,3.27687,3051.7,3051.1,0.65548]
["bitfinex","ETHUSD",1732127018792,0.95012718,3051.7,3051.1,0.55920064]
["bitfinex","ETHUSD",1732127018946,3.0,3052.5,3051.2,0.03277145]
["bitfinex","ETHUSD",1732127018947,0.01,3052.3,3051.2,0.03277145]
["bitfinex","ETHUSD",1732127019287,3.28622,3052.3,3051.5,0.6554]
["bitfinex","ETHUSD",1732127019445,0.29701916,3052.2,3051.6,0.65538]
["bitfinex","ETHUSD",1732127019856,0.29701916,3052.2,3051.0,0.65551]
["bitfinex","ETHUSD",1732127019857,0.01,3051.9,3050.9,2.28743]
["bitfinex","ETHUSD",1732127020042,3.27704,3051.6,3050.9,2.28743]
["bitfinex","ETHUSD",1732127020271,0.29701916,3051.5,3050.9,1.6319]
["bitfinex","ETHUSD",1732127020680,0.29727894,3051.4,3050.9,2.28742]
["bitfinex","ETHUSD",1732127020899,0.29727894,3051.3,3050.9,2.28742]
["bitfinex","ETHUSD",1732127021078,0.29727894,3051.2,3050.9,1.6319]
["bitfinex","ETHUSD",1732127021409,0.95075055,3051.9,3051.2,0.65546]
["bitfinex","ETHUSD",1732127021410,0.47506914,3051.9,3051.2,0.65546]
["bitfinex","ETHUSD",1732127021615,0.29822943,3051.8,3051.4,0.65543]
["bitfinex","ETHUSD",1732127021763,0.30822943,3051.7,3050.9,1.6319]
["bitfinex","ETHUSD",1732127021978,0.29822943,3051.6,3051.1,0.65549]
["bitfinex","ETHUSD",1732127022293,0.95075055,3051.5,3051.2,0.65546]
["bitfinex","ETHUSD",1732127022491,0.47865556,3051.5,3051.4,0.65543]
["bitfinex","ETHUSD",1732127022804,0.47865494,3051.5,3051.2,0.65546]
["bitfinex","ETHUSD",1732127023118,1.25647022,3051.4,3051.1,0.6555]
["bitfinex","ETHUSD",1732127023404,0.77926419,3051.3,3051.1,0.65549]
["bitfinex","ETHUSD",1732127023608,0.01,3052.2,3051.1,0.65549]
["bitfinex","ETHUSD",1732127023770,0.01,3052.2,3050.9,1.6319]
["bitfinex","ETHUSD",1732127023962,3.28722,3051.4,3050.9,1.6319]
["bitfinex","ETHUSD",1732127024163,0.77902923,3051.3,3050.9,1.6319]
["bitfinex","ETHUSD",1732127024382,0.77902923,3051.2,3050.9,1.6319]
["bitfinex","ETHUSD",1732127024662,0.77902923,3051.1,3050.9,1.6319]
["bitfinex","ETHUSD",1732127024912,4.05663923,3051.0,3050.9,0.89559689]
["bitfinex","ETHUSD",1732127025203,0.78902923,3051.0,3049.6,0.3279]
["bitfinex","ETHUSD",1732127025373,3.27821,3050.5,3049.8,0.32787]
["bitfinex","ETHUSD",1732127025575,3.27843,3050.3,3049.6,0.3606821]
["bitfinex","ETHUSD",1732127025793,0.01,3050.7,3049.8,0.32788]
["bitfinex","ETHUSD",1732127025794,0.77902923,3050.2,3049.8,0.32788]
["bitfinex","ETHUSD",1732127025966,0.01,3050.7,3049.8,0.32788]
["bitfinex","ETHUSD",1732127025967,0.77902923,3050.1,3049.8,0.32788]
["bitfinex","ETHUSD",1732127026297,0.77902923,3050.0,3049.9,0.32787]
["bitfinex","ETHUSD",1732127026492,0.29965553,3050.0,3049.9,0.32787]
["bitfinex","ETHUSD",1732127026807,0.4793737,3050.5,3049.8,0.03278106]
["bitfinex","ETHUSD",1732127027111,3.27785,3050.8,3050.1,0.32785]
["bitfinex","ETHUSD",1732127027112,3.27793,3050.7,3050.1,0.32785]
["bitfinex","ETHUSD",1732127027262,0.01,3050.6,3050.1,0.32785]
["bitfinex","ETHUSD",1732127027659,0.01,3050.6,3049.5,0.32792]
["bitfinex","ETHUSD",1732127027660,3.27855,3050.2,3049.5,0.32791]
["bitfinex","ETHUSD",1732127027904,3.27855,3050.2,3049.5,1.91571]
["bitfinex","ETHUSD",1732127028070,0.01,3050.6,3049.5,1.84494961]
["bitfinex","ETHUSD",1732127028284,3.27781,3050.9,3050.3,0.32783]
["bitfinex","ETHUSD",1732127028487,0.01,3051.0,3050.4,0.32781]
["bitfinex","ETHUSD",1732127028686,3.2775,3051.2,3050.6,1.9156]
["bitfinex","ETHUSD",1732127029021,0.01,3051.3,3050.6,1.9156]
["bitfinex","ETHUSD",1732127029022,0.01,3051.3,3050.8,0.32778]
["bitfinex","ETHUSD",1732127029172,3.2873,3051.3,3050.6,1.91559]
["bitfinex","ETHUSD",1732127029512,3.2873,3051.3,3050.7,0.32779]
["bitfinex","ETHUSD",1732127029513,3.2774,3051.2,3050.7,0.32779]
["bitfinex","ETHUSD",1732127029670,3.28738,3051.3,3050.7,0.32779]
["bitfinex","ETHUSD",1732127029871,0.01,3051.3,3050.6,1.5878]
["bitfinex","ETHUSD",1732127030067,3.28712,3051.5,3050.6,1.78263833]
["bitfinex","ETHUSD",1732127030378,3.28712,3051.5,3050.7,0.03277141]
["bitfinex","ETHUSD",1732127030573,3.28712,3051.5,3050.8,0.32778]
["bitfinex","ETHUSD",1732127030813,3.28712,3051.5,3050.9,0.32776]
["bitfinex","ETHUSD",1732127031008,0.01,3051.5,3050.6,1.5878]
["bitfinex","ETHUSD",1732127031173,0.01,3051.5,3050.7,0.32778]
["bitfinex","ETHUSD",1732127031174,3.27735,3051.3,3050.7,0.32778]
["bitfinex","ETHUSD",1732127031513,3.27729,3051.3,3050.7,0.52261544]
["bitfinex","ETHUSD",1732127031832,3.28714,3051.5,3050.7,0.52261544]
["bitfinex","ETHUSD",1732127032033,0.01,3051.5,3050.7,0.03277133]
["bitfinex","ETHUSD",1732127032235,3.27758,3051.1,3050.6,1.5878]
["bitfinex","ETHUSD",1732127032413,6.55517,3051.1,3050.6,1.5878]
["bitfinex","ETHUSD",1732127032617,0.01,3051.2,3050.6,1.91559]
["bitfinex","ETHUSD",1732127032829,0.01,3051.2,3050.6,1.5878]
["bitfinex","ETHUSD",1732127033140,3.27774,3050.9,3050.6,1.5878]
["bitfinex","ETHUSD",1732127033307,0.3094289,3050.8,3050.6,1.5878]
["bitfinex","ETHUSD",1732127033631,0.3094289,3050.8,3050.2,1.664]
["bitfinex","ETHUSD",1732127033632,3.28785,3050.8,3050.2,1.664]
["bitfinex","ETHUSD",1732127033835,0.29943027,3050.7,3050.2,1.99184]
["bitfinex","ETHUSD",1732127034131,0.29943027,3050.6,3050.5,0.32781]
["bitfinex","ETHUSD",1732127034282,0.29943027,3050.6,3050.3,0.03277799]
["bitfinex","ETHUSD",1732127034283,0.01,3051.6,3050.4,0.00920064]
["bitfinex","ETHUSD",1732127034486,3.27679,3051.8,3051.2,0.32773]
["bitfinex","ETHUSD",1732127034487,3.27681,3051.8,3051.2,0.32773]
["bitfinex","ETHUSD",1732127034992,0.01,3051.9,3051.3,0.32772]
["bitfinex","ETHUSD",1732127035211,3.27616,3052.4,3051.5,0.3277]
["bitfinex","ETHUSD",1732127035212,3.28637,3052.2,3051.5,0.3277]
["bitfinex","ETHUSD",1732127035392,3.2864,3052.2,3051.6,0.32769]
["bitfinex","ETHUSD",1732127035608,3.2764,3052.2,3051.5,0.3277]
["bitfinex","ETHUSD",1732127035817,3.2864,3052.2,3051.6,0.32769]
["bitfinex","ETHUSD",1732127035998,3.27651,3052.1,3051.5,0.3277]
["bitfinex","ETHUSD",1732127036754,0.01,3052.0,3051.5,0.3277]
["bitfinex","ETHUSD",1732127037243,3.27627,3052.3,3051.6,1.5496]
["bitfinex","ETHUSD",1732127037389,0.01,3052.8,3052.0,0.32764]
["bitfinex","ETHUSD",1732127037594,0.01,3052.8,3052.2,0.32763]
["bitfinex","ETHUSD",1732127037832,0.01,3052.8,3052.3,0.03275862]
["bitfinex","ETHUSD",1732127038035,3.28569,3052.8,3052.3,0.03275862]
["bitfinex","ETHUSD",1732127038261,1.6087,3053.6,3052.4,1.5496]
["bitfinex","ETHUSD",1732127038533,1.6087,3053.6,3051.5,0.3277]
["bitfinex","ETHUSD",1732127038534,3.27436,3054.1,3053.5,0.32748]
["bitfinex","ETHUSD",1732127038847,0.29995688,3054.0,3053.5,0.32748]
["bitfinex","ETHUSD",1732127039046,0.29995688,3054.0,3053.1,0.03274452]
["bitfinex","ETHUSD",1732127039192,4.88819,3054.7,3053.8,0.32746]
["bitfinex","ETHUSD",1732127039193,0.29995688,3053.9,3053.8,0.32746]
["bitfinex","ETHUSD",1732127039391,0.29995688,3053.9,3053.0,1.5496]
["bitfinex","ETHUSD",1732127039600,0.29995688,3053.8,3053.3,0.32751]
["bitfinex","ETHUSD",1732127039897,0.29995688,3053.7,3053.1,0.36027209]
["bitfinex","ETHUSD",1732127040099,0.29995688,3053.6,3053.1,0.36027209]
["bitfinex","ETHUSD",1732127040297,0.29995688,3053.6,3053.0,1.5496]
["bitfinex","ETHUSD",1732127040298,3.27514,3053.3,3053.0,1.5496]
["bitfinex","ETHUSD",1732127040492,0.29995688,3053.2,3053.0,1.5496]
["bitfinex","ETHUSD",1732127040697,0.29995688,3053.2,3052.6,0.03274989]
["bitfinex","ETHUSD",1732127040698,3.27547,3053.0,3052.6,1.6373]
["bitfinex","ETHUSD",1732127040927,0.29995688,3052.9,3052.6,1.96488]
["bitfinex","ETHUSD",1732127041449,0.29995688,3052.9,3052.6,1.6373]
["bitfinex","ETHUSD",1732127041649,0.29995688,3052.8,3052.6,1.6373]
["bitfinex","ETHUSD",1732127041820,0.29995688,3052.7,3052.6,1.6373]
["bitfinex","ETHUSD",1732127042022,0.29995688,3052.7,3052.6,1.96488]
["bitfinex","ETHUSD",1732127042223,0.01,3053.4,3052.6,1.6373]
["bitfinex","ETHUSD",1732127042451,0.29952893,3052.7,3052.6,1.96488]
["bitfinex","ETHUSD",1732127042665,0.29952893,3052.7,3052.6,1.6373]
["bitfinex","ETHUSD",1732127042881,3.27552,3053.0,3052.6,1.6373]
["bitfinex","ETHUSD",1732127043178,0.29952893,3052.9,3052.6,1.6373]
["bitfinex","ETHUSD",1732127043380,0.29952893,3052.8,3052.6,1.6373]
["bitfinex","ETHUSD",1732127043542,0.29952893,3052.7,3052.6,1.6373]
["bitfinex","ETHUSD",1732127043928,0.29952893,3052.7,3052.6,1.96488]
["bitfinex","ETHUSD",1732127044263,0.01,3053.8,3053.3,0.3275]
["bitfinex","ETHUSD",1732127044476,0.01,3054.3,3053.0,1.644]
["bitfinex","ETHUSD",1732127044646,0.01,3054.3,3053.9,1.5427]
["bitfinex","ETHUSD",1732127044822,0.01,3054.1,3053.5,0.32749]
["bitfinex","ETHUSD",1732127045174,3.27544,3053.1,3052.8,1.5427]
["bitfinex","ETHUSD",1732127045327,3.27544,3053.1,3050.9,2.04248299]
["bitfinex","ETHUSD",1732127045328,5.54580568,3055.1,3052.9,1.87025]
["bitfinex","ETHUSD",1732127045527,1.5517,3055.3,3054.1,0.32741]
["bitfinex","ETHUSD",1732127045729,1.5517,3055.3,3053.2,0.33672064]
["bitfinex","ETHUSD",1732127045730,3.27299,3055.4,3054.6,0.32736]
["bitfinex","ETHUSD",1732127045931,3.27244,3055.9,3055.2,0.3273]
["bitfinex","ETHUSD",1732127045932,3.27245,3055.9,3055.2,0.3273]
["bitfinex","ETHUSD",1732127046164,0.1403862,3056.2,3055.0,0.03272292]
["bitfinex","ETHUSD",1732127046365,0.1403862,3056.2,3054.8,1.5427]
["bitfinex","ETHUSD",1732127046366,3.27258,3055.7,3054.9,0.36005457]
["bitfinex","ETHUSD",1732127046677,3.27236,3055.9,3055.2,0.3273]
["bitfinex","ETHUSD",1732127046678,3.27254,3055.8,3055.2,0.3273]
["bitfinex","ETHUSD",1732127046884,3.27236,3055.9,3055.2,0.3273]
["bitfinex","ETHUSD",1732127047100,0.1403862,3056.2,3055.2,0.03272289]
["bitfinex","ETHUSD",1732127047231,0.1403862,3056.2,3055.4,0.32728]
["bitfinex","ETHUSD",1732127047423,0.1403862,3056.2,3055.7,1.87575]
["bitfinex","ETHUSD",1732127047640,0.1403862,3056.2,3055.7,1.5485]
["bitfinex","ETHUSD",1732127048075,0.1403862,3056.2,3055.8,0.32724]
["bitfinex","ETHUSD",1732127048384,0.1403862,3056.2,3055.7,1.5485]
["bitfinex","ETHUSD",1732127048564,3.27214,3056.1,3055.7,1.5485]
["bitfinex","ETHUSD",1732127048766,3.27214,3056.1,3055.8,0.03272125]
["bitfinex","ETHUSD",1732127048936,3.4124262,3056.2,3055.7,1.5485]
["bitfinex","ETHUSD",1732127049134,0.1403862,3056.2,3055.7,1.5485]
["bitfinex","ETHUSD",1732127049379,0.1403862,3056.2,3055.7,1.87575]
["bitfinex","ETHUSD",1732127050289,0.1403862,3056.2,3055.9,0.32722]
["bitfinex","ETHUSD",1732127050435,0.1403862,3056.2,3056.1,0.32721]
["bitfinex","ETHUSD",1732127050791,0.1403862,3056.2,3056.0,0.03271313]
["bitfinex","ETHUSD",1732127050931,0.1403862,3056.2,3056.0,0.32721]
["bitfinex","ETHUSD",1732127051127,0.1403862,3056.2,3055.9,0.3599346]
["bitfinex","ETHUSD",1732127051128,0.1403862,3056.2,3055.9,0.0327146]
["bitfinex","ETHUSD",1732127051373,0.1403862,3056.2,3055.8,0.03271609]
["bitfinex","ETHUSD",1732127051578,3.27243,3055.9,3055.7,1.5485]
["bitfinex","ETHUSD",1732127051789,3.27246,3055.8,3055.7,1.5485]
["bitfinex","ETHUSD",1732127051986,3.27246,3055.8,3055.3,1.567]
["bitfinex","ETHUSD",1732127052282,3.27258,3055.7,3055.3,1.567]
["bitfinex","ETHUSD",1732127052495,0.1403862,3056.2,3055.3,1.567]
["bitfinex","ETHUSD",1732127052632,0.1403862,3056.2,3054.8,1.567]
["bitfinex","ETHUSD",1732127052633,3.27214,3056.1,3054.8,1.567]
["bitfinex","ETHUSD",1732127052833,3.1403862,3056.2,3054.3,1.8944]
["bitfinex","ETHUSD",1732127052834,3.27342,3054.9,3054.3,1.8944]
["bitfinex","ETHUSD",1732127053033,3.2724,3055.9,3054.3,1.8944]
["bitfinex","ETHUSD",1732127053034,3.27286,3055.5,3054.7,0.32735]
["bitfinex","ETHUSD",1732127053228,0.1403862,3056.2,3055.2,1.567]
["bitfinex","ETHUSD",1732127053434,3.273,3055.3,3055.2,1.567]
["bitfinex","ETHUSD",1732127053676,3.27279,3055.5,3055.2,1.567]
["bitfinex","ETHUSD",1732127053887,3.27265,3055.7,3055.2,1.567]
["bitfinex","ETHUSD",1732127054178,3.27238,3055.9,3055.2,1.567]
["bitfinex","ETHUSD",1732127054382,0.1403862,3056.2,3055.2,1.567]
["bitfinex","ETHUSD",1732127054709,3.27288,3055.5,3055.2,1.567]
["bitfinex","ETHUSD",1732127054863,3.27341,3055.0,3054.8,1.567]
["bitfinex","ETHUSD",1732127055052,3.27276,3055.6,3054.8,1.567]
["bitfinex","ETHUSD",1732127055249,3.27287,3055.5,3054.9,0.36006577]
["bitfinex","ETHUSD",1732127055441,3.27246,3055.9,3055.1,0.32731]
["bitfinex","ETHUSD",1732127055638,3.27214,3056.1,3055.1,0.03272114]
["bitfinex","ETHUSD",1732127055851,0.1403862,3056.2,3055.1,0.03272114]
["bitfinex","ETHUSD",1732127055852,3.27229,3056.0,3055.1,0.03272114]
["bitfinex","ETHUSD",1732127056052,3.2725,3055.8,3055.1,0.03272114]
["bitfinex","ETHUSD",1732127056376,3.27259,3055.7,3055.1,0.36004114]
["bitfinex","ETHUSD",1732127056676,3.27268,3055.6,3055.1,0.03272114]
["bitfinex","ETHUSD",1732127056978,3.27268,3055.6,3054.9,0.32733]
["bitfinex","ETHUSD",1732127056979,0.1403862,3056.2,3055.3,1.567]
["bitfinex","ETHUSD",1732127057152,0.1403862,3056.2,3055.7,0.32724]
["bitfinex","ETHUSD",1732127057349,0.1403862,3056.2,3055.8,0.03271678]
["bitfinex","ETHUSD",1732127057552,0.1403862,3056.2,3055.8,0.35995678]
["bitfinex","ETHUSD",1732127057737,0.1403862,3056.2,3055.8,0.32724]
["bitfinex","ETHUSD",1732127058079,0.1403862,3056.2,3055.3,1.567]
["bitfinex","ETHUSD",1732127058080,3.2725,3055.8,3055.3,1.567]
["bitfinex","ETHUSD",1732127058256,3.27231,3056.0,3055.4,0.03271647]
["bitfinex","ETHUSD",1732127058438,0.1403862,3056.2,3055.6,0.32725]
["bitfinex","ETHUSD",1732127058638,3.27215,3056.1,3055.6,0.03271907]
["bitfinex","ETHUSD",1732127058837,3.27214,3056.1,3055.5,0.03271871]
["bitfinex","ETHUSD",1732127059094,0.1403862,3056.2,3055.9,0.32723]
["bitfinex","ETHUSD",1732127059387,0.1403862,3056.2,3056.0,0.0327142]
["bitfinex","ETHUSD",1732127059587,0.1403862,3056.2,3055.8,0.03271538]
["bitfinex","ETHUSD",1732127059735,0.1403862,3056.2,3055.3,0.36000557]
["bitfinex","ETHUSD",1732127059940,3.27266,3055.7,3055.3,0.03271557]
["bitfinex","ETHUSD",1732127060143,3.4124562,3056.2,3055.2,1.567]
["bitfinex","ETHUSD",1732127060144,3.27253,3055.8,3055.2,1.567]
["bitfinex","ETHUSD",1732127060389,3.27257,3055.7,3055.3,0.03272369]
["bitfinex","ETHUSD",1732127060686,3.2724,3055.9,3055.2,1.92702368]
["bitfinex","ETHUSD",1732127061003,3.27219,3056.1,3055.2,1.59972368]
["bitfinex","ETHUSD",1732127061309,3.27219,3056.1,3055.5,0.32727]
["bitfinex","ETHUSD",1732127061462,3.27219,3056.1,3055.6,0.03271853]
["bitfinex","ETHUSD",1732127061791,0.1403862,3056.2,3056.0,0.32721]
["bitfinex","ETHUSD",1732127061957,0.1403862,3056.2,3056.1,0.35992392]
["bitfinex","ETHUSD",1732127062160,0.1403862,3056.2,3056.1,1.92692392]
["bitfinex","ETHUSD",1732127062374,0.1403862,3056.2,3056.1,1.59971392]
["bitfinex","ETHUSD",1732127062664,0.1403862,3056.2,3056.1,1.89421]
["bitfinex","ETHUSD",1732127063041,0.1403862,3056.2,3056.1,2.11962337]
["bitfinex","ETHUSD",1732127063241,3.27158,3056.7,3056.1,1.79241337]
["bitfinex","ETHUSD",1732127063450,0.919171,3057.7,3056.5,1.525]
["bitfinex","ETHUSD",1732127063652,0.919171,3057.7,3056.6,0.03270127]
["bitfinex","ETHUSD",1732127063956,3.27061,3057.6,3056.6,0.03270127]
["bitfinex","ETHUSD",1732127064187,0.2963355,3057.5,3057.2,1.525]
["bitfinex","ETHUSD",1732127064340,0.2963355,3057.5,3057.2,1.85209]
["bitfinex","ETHUSD",1732127064691,0.919171,3057.7,3057.2,1.525]
["bitfinex","ETHUSD",1732127064692,0.29635651,3057.4,3057.2,1.525]
["bitfinex","ETHUSD",1732127064847,3.56700441,3057.6,3057.2,1.525]
["bitfinex","ETHUSD",1732127065041,3.27135,3056.9,3056.6,1.5191]
["bitfinex","ETHUSD",1732127065250,0.29667377,3056.8,3056.6,1.5191]
["bitfinex","ETHUSD",1732127066128,0.29667377,3056.7,3056.6,1.84626]
["bitfinex","ETHUSD",1732127066306,3.27086,3057.3,3056.7,0.32713]
["bitfinex","ETHUSD",1732127066469,3.27086,3057.3,3056.8,0.03270535]
["bitfinex","ETHUSD",1732127066672,3.27128,3056.9,3056.6,1.5191]
["bitfinex","ETHUSD",1732127066879,3.27111,3057.1,3056.6,1.5191]
["bitfinex","ETHUSD",1732127067190,4.603,3058.0,3056.8,0.32713]
["bitfinex","ETHUSD",1732127067191,3.27055,3057.6,3056.8,0.32713]
["bitfinex","ETHUSD",1732127067428,3.27068,3057.5,3056.9,0.03270341]
["bitfinex","ETHUSD",1732127067723,7.460151,3057.7,3056.9,0.03270341]
["bitfinex","ETHUSD",1732127067933,0.919171,3057.7,3056.9,0.03270341]
["bitfinex","ETHUSD",1732127068078,3.27053,3057.6,3056.9,0.03270341]
["bitfinex","ETHUSD",1732127068416,3.27078,3057.4,3056.9,0.03270357]
["bitfinex","ETHUSD",1732127068628,0.919171,3057.7,3056.9,0.03270357]
["bitfinex","ETHUSD",1732127068806,4.189611,3057.7,3056.9,0.35982357]
["bitfinex","ETHUSD",1732127069133,3.27082,3057.4,3056.9,0.03270357]
["bitfinex","ETHUSD",1732127069415,3.27082,3057.4,3056.8,0.32713]
["bitfinex","ETHUSD",1732127069416,3.27087,3057.3,3056.8,0.35983354]
["bitfinex","ETHUSD",1732127069620,0.919171,3057.7,3056.6,1.5191]
["bitfinex","ETHUSD",1732127069835,6.54288,3056.8,3056.6,1.5191]
["bitfinex","ETHUSD",1732127069986,3.27139,3056.8,3056.6,1.5191]
["bitfinex","ETHUSD",1732127070181,3.27139,3056.8,3056.2,0.35990478]
["bitfinex","ETHUSD",1732127070182,3.2715,3056.7,3056.2,1.63430478]
["bitfinex","ETHUSD",1732127070424,3.27139,3056.8,3056.2,1.63430478]
["bitfinex","ETHUSD",1732127070729,3.27193,3056.3,3056.2,1.63430478]
["bitfinex","ETHUSD",1732127070935,3.27154,3056.7,3055.0,1.32698164]
["bitfinex","ETHUSD",1732127070936,3.27246,3055.8,3055.7,1.6016]
["bitfinex","ETHUSD",1732127071226,3.27251,3055.8,3055.2,1.6343218]
["bitfinex","ETHUSD",1732127071435,3.0,3056.6,3055.2,1.6343218]
["bitfinex","ETHUSD",1732127071436,3.2721,3056.2,3055.6,0.32726]
["bitfinex","ETHUSD",1732127071595,3.2721,3056.2,3055.7,0.03271837]
["bitfinex","ETHUSD",1732127071802,3.2721,3056.2,3055.5,0.32726]
["bitfinex","ETHUSD",1732127071803,3.27226,3056.0,3055.6,0.03271837]
["bitfinex","ETHUSD",1732127072128,1.5459,3056.7,3055.8,1.6629]
["bitfinex","ETHUSD",1732127072129,3.27154,3056.7,3055.8,1.6629]
["bitfinex","ETHUSD",1732127072431,3.27179,3056.5,3055.9,0.35993322]
["bitfinex","ETHUSD",1732127072631,1.6632,3057.2,3055.9,0.03271322]
["bitfinex","ETHUSD",1732127072632,3.27139,3056.8,3055.9,0.03271322]
["bitfinex","ETHUSD",1732127072925,3.27177,3056.5,3056.0,0.03271387]
["bitfinex","ETHUSD",1732127073137,3.0,3056.9,3056.1,0.03271493]
["bitfinex","ETHUSD",1732127073138,3.27132,3056.9,3056.1,0.03271493]
["bitfinex","ETHUSD",1732127073286,3.27094,3057.3,3056.3,0.55]
["bitfinex","ETHUSD",1732127073481,3.27059,3057.6,3056.5,0.55]
["bitfinex","ETHUSD",1732127073726,6.54123,3057.6,3056.8,1.6324]
["bitfinex","ETHUSD",1732127074033,3.27076,3057.4,3056.9,0.03270219]
["bitfinex","ETHUSD",1732127074332,0.919171,3057.7,3057.0,0.03270508]
["bitfinex","ETHUSD",1732127074333,3.27072,3057.5,3057.0,0.03270508]
["bitfinex","ETHUSD",1732127074681,3.27109,3057.1,3056.9,0.03270293]
["bitfinex","ETHUSD",1732127074880,0.919171,3057.7,3056.8,1.6324]
["bitfinex","ETHUSD",1732127074881,3.27126,3057.0,3056.8,1.6324]
["bitfinex","ETHUSD",1732127075126,3.27053,3057.6,3056.8,1.6324]
["bitfinex","ETHUSD",1732127075127,6.54206,3057.2,3056.8,1.6324]
["bitfinex","ETHUSD",1732127075440,3.27102,3057.2,3056.8,1.6324]
["bitfinex","ETHUSD",1732127075588,3.0,3057.5,3056.9,0.03270692]
["bitfinex","ETHUSD",1732127075983,0.919171,3057.7,3056.9,0.03270692]
["bitfinex","ETHUSD",1732127076284,4.189681,3057.7,3056.9,0.03270692]
["bitfinex","ETHUSD",1732127076505,0.919171,3057.7,3057.0,0.55]
["bitfinex","ETHUSD",1732127076688,0.919171,3057.7,3057.1,0.03270087]
["bitfinex","ETHUSD",1732127076995,0.919171,3057.7,3057.4,0.55]
["bitfinex","ETHUSD",1732127077198,0.919171,3057.7,3057.6,0.55]
["bitfinex","ETHUSD",1732127077199,0.62458693,3057.7,3057.6,0.55]
["bitfinex","ETHUSD",1732127077395,3.26914,3058.9,3057.6,2.1309]
["bitfinex","ETHUSD",1732127077632,0.1403862,3059.3,3057.8,0.55]
["bitfinex","ETHUSD",1732127077633,3.26946,3058.7,3057.8,0.55]
["bitfinex","ETHUSD",1732127077936,0.1403862,3059.3,3057.9,0.03269118]
["bitfinex","ETHUSD",1732127077937,3.26957,3058.6,3057.9,0.03269118]
["bitfinex","ETHUSD",1732127078488,3.27017,3058.0,3057.6,1.5809]
["bitfinex","ETHUSD",1732127078687,3.27033,3057.8,3057.6,1.5809]
["bitfinex","ETHUSD",1732127078927,3.27022,3057.9,3057.6,1.5809]
["bitfinex","ETHUSD",1732127079298,3.27051,3057.7,3057.2,0.03269755]
["bitfinex","ETHUSD",1732127079700,3.0,3058.3,3057.2,0.03269755]
["bitfinex","ETHUSD",1732127080005,3.27075,3057.4,3057.2,0.03269755]
["bitfinex","ETHUSD",1732127080188,3.27061,3057.6,3057.1,1.5378]
["bitfinex","ETHUSD",1732127080389,3.27075,3057.4,3057.1,1.5378]
["bitfinex","ETHUSD",1732127080590,3.27127,3057.0,3056.5,1.5209]
["bitfinex","ETHUSD",1732127080934,3.27127,3057.0,3054.3,0.03270289]
["bitfinex","ETHUSD",1732127080935,3.27184,3056.4,3055.4,1.5209]
["bitfinex","ETHUSD",1732127081133,3.27168,3056.6,3055.5,0.03271267]
["bitfinex","ETHUSD",1732127081134,6.54339,3056.6,3055.5,0.03271267]
["bitfinex","ETHUSD",1732127081290,3.27168,3056.6,3055.5,0.03271267]
["bitfinex","ETHUSD",1732127081482,3.0,3057.2,3055.6,1.5209]
["bitfinex","ETHUSD",1732127081684,3.27215,3056.1,3055.7,0.03270943]
["bitfinex","ETHUSD",1732127081929,3.27215,3056.1,3055.6,1.5209]
["bitfinex","ETHUSD",1732127081930,3.27236,3055.9,3055.6,1.5209]
["bitfinex","ETHUSD",1732127082290,3.0,3056.8,3055.7,0.03271934]
["bitfinex","ETHUSD",1732127082892,3.27156,3056.7,3055.7,0.03271934]
["bitfinex","ETHUSD",1732127083091,1.5232,3057.2,3055.7,0.03271934]
["bitfinex","ETHUSD",1732127083323,3.27189,3056.4,3055.7,0.03271934]
["bitfinex","ETHUSD",1732127083527,1.5232,3057.2,3055.7,0.03271934]
["bitfinex","ETHUSD",1732127083528,3.27164,3056.6,3055.7,0.03271934]
["bitfinex","ETHUSD",1732127083838,3.2714,3056.8,3055.7,0.03271934]
["bitfinex","ETHUSD",1732127083839,3.27151,3056.7,3055.7,0.03271934]
["bitfinex","ETHUSD",1732127084132,6.54222,3057.1,3055.8,1.6308]
["bitfinex","ETHUSD",1732127084337,6.54222,3057.1,3055.7,0.03271934]
["bitfinex","ETHUSD",1732127084338,3.27068,3057.5,3056.0,0.55]
["bitfinex","ETHUSD",1732127084627,3.27068,3057.5,3056.5,0.55]
["bitfinex","ETHUSD",1732127084628,3.27065,3057.5,3056.5,0.55]
["bitfinex","ETHUSD",1732127084863,3.27005,3058.1,3056.9,0.55]
["bitfinex","ETHUSD",1732127085021,3.27024,3057.9,3057.1,0.55]
["bitfinex","ETHUSD",1732127085213,3.27003,3058.1,3057.3,0.55]
["bitfinex","ETHUSD",1732127085450,3.27003,3058.1,3057.4,0.03269684]
["bitfinex","ETHUSD",1732127085657,3.27023,3057.9,3057.4,0.03269684]
["bitfinex","ETHUSD",1732127085957,3.27003,3058.1,3057.5,1.6244]
["bitfinex","ETHUSD",1732127086160,3.27013,3058.0,3057.6,0.03269683]
["bitfinex","ETHUSD",1732127086362,3.27032,3057.8,3057.5,1.6244]
["bitfinex","ETHUSD",1732127086524,3.0,3058.1,3057.5,1.6244]
["bitfinex","ETHUSD",1732127086723,3.27039,3057.8,3057.5,1.6244]
["bitfinex","ETHUSD",1732127087853,3.27053,3057.6,3057.5,1.6244]
["bitfinex","ETHUSD",1732127088219,3.27076,3057.4,3056.7,1.6507]
["bitfinex","ETHUSD",1732127088467,3.27011,3058.0,3056.8,0.03270245]
["bitfinex","ETHUSD",1732127088674,3.27109,3057.1,3056.8,0.03270245]
["bitfinex","ETHUSD",1732127088821,3.27119,3057.0,3056.7,1.6507]
["bitfinex","ETHUSD",1732127089156,3.27096,3057.2,3056.7,1.6507]
["bitfinex","ETHUSD",1732127089362,3.27096,3057.2,3056.8,0.03270559]
["bitfinex","ETHUSD",1732127089548,3.27046,3057.7,3056.8,0.03270559]
["bitfinex","ETHUSD",1732127089723,3.27096,3057.3,3056.8,0.03270559]
["bitfinex","ETHUSD",1732127090034,3.271,3057.2,3056.8,0.03270559]
["bitfinex","ETHUSD",1732127090646,3.27034,3057.8,3056.9,0.55]
["bitfinex","ETHUSD",1732127090867,3.27034,3057.8,3057.1,0.55]
["bitfinex","ETHUSD",1732127091103,3.27046,3057.7,3057.2,0.03269869]
["bitfinex","ETHUSD",1732127091364,3.27048,3057.7,3057.2,0.03269869]
["bitfinex","ETHUSD",1732127091663,3.27046,3057.7,3057.2,0.03269869]
["bitfinex","ETHUSD",1732127091833,3.27055,3057.6,3057.2,0.03269869]
["bitfinex","ETHUSD",1732127092035,3.27044,3057.7,3056.9,0.03270178]
["bitfinex","ETHUSD",1732127092366,3.27032,3057.8,3057.0,2.1737]
["bitfinex","ETHUSD",1732127092553,3.27024,3057.9,3057.2,0.55]
["bitfinex","ETHUSD",1732127092869,3.26963,3058.5,3057.6,0.55]
["bitfinex","ETHUSD",1732127093070,3.26963,3058.5,3057.7,0.03269279]
["bitfinex","ETHUSD",1732127093250,3.26991,3058.2,3057.7,0.03269279]
["bitfinex","ETHUSD",1732127093561,3.26962,3058.5,3057.7,0.03269279]
["bitfinex","ETHUSD",1732127093928,3.0,3058.4,3057.7,0.03269279]
["bitfinex","ETHUSD",1732127094321,3.0,3058.6,3057.8,0.55]
["bitfinex","ETHUSD",1732127094565,6.26955,3058.6,3057.9,0.03269118]
["bitfinex","ETHUSD",1732127094735,3.0,3058.4,3057.9,0.03269118]
["bitfinex","ETHUSD",1732127095062,3.0,3058.6,3057.9,0.03269118]
["bitfinex","ETHUSD",1732127095236,3.2692,3058.9,3057.9,0.03269118]
["bitfinex","ETHUSD",1732127095443,3.26897,3059.1,3058.2,0.55]
["bitfinex","ETHUSD",1732127095640,3.26907,3059.0,3058.3,0.03268675]
["bitfinex","ETHUSD",1732127095844,3.2699,3058.2,3057.3,0.03268728]
["bitfinex","ETHUSD",1732127096025,3.26893,3059.1,3057.4,1.5592]
["bitfinex","ETHUSD",1732127096255,3.26934,3058.8,3057.5,0.03268921]
["bitfinex","ETHUSD",1732127096461,3.26934,3058.8,3057.6,1.5265]
["bitfinex","ETHUSD",1732127096696,3.26882,3059.2,3057.8,1.6329]
["bitfinex","ETHUSD",1732127096867,0.1403862,3059.3,3057.9,0.03268623]
["bitfinex","ETHUSD",1732127097065,0.1403862,3059.3,3058.0,0.55]
["bitfinex","ETHUSD",1732127097253,3.26923,3058.9,3058.2,0.55]
["bitfinex","ETHUSD",1732127097454,3.26917,3058.9,3058.3,0.03268762]
["bitfinex","ETHUSD",1732127097956,3.0,3059.0,3058.5,1.6329]
["bitfinex","ETHUSD",1732127098171,3.0,3058.7,3058.5,1.66558591]
["bitfinex","ETHUSD",1732127098386,3.27011,3058.0,3057.0,1.6329]
["bitfinex","ETHUSD",1732127098564,3.26914,3058.9,3057.0,1.6329]
["bitfinex","ETHUSD",1732127098565,3.27022,3057.9,3057.1,0.03269375]
["bitfinex","ETHUSD",1732127098773,3.26914,3058.9,3057.1,0.03269375]
["bitfinex","ETHUSD",1732127098774,1.5971,3059.0,3057.2,1.6329]
["bitfinex","ETHUSD",1732127098957,1.5971,3059.0,3057.3,0.20016914]
["bitfinex","ETHUSD",1732127098958,3.26981,3058.3,3057.3,0.20016914]
["bitfinex","ETHUSD",1732127099159,3.0,3058.7,3057.4,1.6329]
["bitfinex","ETHUSD",1732127099160,3.26961,3058.5,3057.4,1.6329]
["bitfinex","ETHUSD",1732127099371,1.5971,3059.0,3057.6,1.6329]
["bitfinex","ETHUSD",1732127099571,1.5971,3059.0,3057.7,0.03268786]
["bitfinex","ETHUSD",1732127099796,3.26966,3058.5,3057.7,0.03268786]
["bitfinex","ETHUSD",1732127100099,4.5971,3059.2,3057.7,0.03268786]
["bitfinex","ETHUSD",1732127100298,0.1403862,3059.3,3057.9,1.6329]
["bitfinex","ETHUSD",1732127100506,3.26882,3059.2,3058.1,1.6329]
["bitfinex","ETHUSD",1732127100793,0.1403862,3059.3,3058.3,1.6329]
["bitfinex","ETHUSD",1732127101009,3.26882,3059.2,3058.4,0.03268253]
["bitfinex","ETHUSD",1732127101233,3.26882,3059.2,3058.5,0.55]
["bitfinex","ETHUSD",1732127101509,3.26882,3059.2,3058.6,0.03268425]
["bitfinex","ETHUSD",1732127101669,3.26894,3059.1,3058.6,0.03268425]
["bitfinex","ETHUSD",1732127101871,3.4091262,3059.3,3058.6,0.03268425]
["bitfinex","ETHUSD",1732127102078,3.26949,3058.6,3058.3,1.6329]
["bitfinex","ETHUSD",1732127102780,3.4091562,3059.3,3057.9,1.5284]
["bitfinex","ETHUSD",1732127102781,0.1403862,3059.3,3057.9,1.5284]
["bitfinex","ETHUSD",1732127103306,0.1403862,3059.3,3058.2,0.00920064]
["bitfinex","ETHUSD",1732127103453,0.1403862,3059.3,3058.3,1.5284]
["bitfinex","ETHUSD",1732127103899,0.1403862,3059.3,3058.4,0.55]
["bitfinex","ETHUSD",1732127104140,0.1403862,3059.3,3058.6,0.55]
["bitfinex","ETHUSD",1732127104447,0.1403862,3059.3,3058.9,1.5284]
["bitfinex","ETHUSD",1732127104655,0.1403862,3059.3,3059.0,0.03268073]
["bitfinex","ETHUSD",1732127105297,0.1403862,3059.3,3059.1,0.55]
["bitfinex","ETHUSD",1732127105533,0.1403862,3059.3,3059.2,0.58267694]
["bitfinex","ETHUSD",1732127106002,0.1403862,3059.3,3059.2,2.20187694]
["bitfinex","ETHUSD",1732127106201,0.1403862,3059.3,3059.2,2.42206463]
["bitfinex","ETHUSD",1732127106400,1.6014,3060.9,3059.9,1.6192]
["bitfinex","ETHUSD",1732127106401,3.26708,3060.9,3059.9,1.6192]
["bitfinex","ETHUSD",1732127106643,1.6014,3061.3,3060.1,0.55]
["bitfinex","ETHUSD",1732127106826,3.26696,3061.0,3060.2,0.03266449]
["bitfinex","ETHUSD",1732127107025,3.26683,3061.1,3060.4,1.6192]
["bitfinex","ETHUSD",1732127107201,3.26669,3061.2,3060.4,1.6192]
["bitfinex","ETHUSD",1732127107202,3.26669,3061.2,3060.5,0.03266424]
["bitfinex","ETHUSD",1732127107819,0.34083693,3061.6,3060.8,0.55]
["bitfinex","ETHUSD",1732127108029,0.34083693,3061.6,3060.7,1.6205]
["bitfinex","ETHUSD",1732127108030,0.34083693,3061.6,3061.0,0.55]
["bitfinex","ETHUSD",1732127108276,0.34083693,3061.6,3061.3,1.6205]
["bitfinex","ETHUSD",1732127108560,1.61887559,3061.9,3061.3,1.6205]
["bitfinex","ETHUSD",1732127108759,1.61887559,3061.9,3060.8,0.0326558]
["bitfinex","ETHUSD",1732127108760,3.26605,3061.8,3060.8,1.6531558]
["bitfinex","ETHUSD",1732127108917,3.26701,3060.9,3060.8,0.0326558]
["bitfinex","ETHUSD",1732127109116,1.5105,3061.8,3059.5,1.5717]
["bitfinex","ETHUSD",1732127109117,3.2667,3061.2,3059.5,1.5717]
["bitfinex","ETHUSD",1732127109318,3.2674,3060.6,3059.6,0.03266627]
["bitfinex","ETHUSD",1732127109570,3.2674,3060.6,3059.7,1.5572]
["bitfinex","ETHUSD",1732127109859,3.2674,3060.6,3059.6,0.03266627]
["bitfinex","ETHUSD",1732127109860,6.53237,3061.7,3059.8,1.58986871]
["bitfinex","ETHUSD",1732127110078,3.26665,3061.3,3059.8,1.58986871]
["bitfinex","ETHUSD",1732127110277,3.26688,3061.1,3059.8,1.58986871]
["bitfinex","ETHUSD",1732127110448,0.01,3061.6,3059.8,1.58986871]
["bitfinex","ETHUSD",1732127110783,3.26784,3060.2,3059.8,1.58986871]
["bitfinex","ETHUSD",1732127110929,3.0,3061.2,3059.8,1.58986871]
["bitfinex","ETHUSD",1732127110930,3.26724,3060.7,3059.8,1.58986871]
["bitfinex","ETHUSD",1732127111675,3.26808,3059.9,3059.8,0.03266871]
["bitfinex","ETHUSD",1732127111884,3.26861,3059.4,3059.3,0.03267673]
["bitfinex","ETHUSD",1732127112083,3.26926,3058.8,3058.3,1.5068]
["bitfinex","ETHUSD",1732127112378,3.26861,3059.4,3058.3,1.5068]
["bitfinex","ETHUSD",1732127112379,3.26957,3058.5,3058.3,1.5068]
["bitfinex","ETHUSD",1732127112593,3.26942,3058.7,3058.3,1.5068]
["bitfinex","ETHUSD",1732127112877,3.26968,3058.4,3058.3,1.5068]
["bitfinex","ETHUSD",1732127113291,3.26968,3058.4,3057.3,0.03269105]
["bitfinex","ETHUSD",1732127113431,3.0,3059.5,3057.3,0.03269105]
["bitfinex","ETHUSD",1732127113432,1.5027,3058.8,3057.8,1.5836]
["bitfinex","ETHUSD",1732127113744,1.5027,3058.8,3057.9,0.03269056]
["bitfinex","ETHUSD",1732127113745,3.27011,3058.0,3057.9,0.03269056]
["bitfinex","ETHUSD",1732127113946,3.27011,3058.0,3057.8,1.5836]
["bitfinex","ETHUSD",1732127113947,3.27021,3057.9,3057.8,1.5836]
["bitfinex","ETHUSD",1732127114147,3.27007,3058.1,3057.8,1.5836]
["bitfinex","ETHUSD",1732127114349,3.27011,3058.0,3057.8,1.5836]
["bitfinex","ETHUSD",1732127114552,3.27072,3057.5,3057.0,1.5836]
["bitfinex","ETHUSD",1732127114757,3.27072,3057.5,3057.1,0.03269981]
["bitfinex","ETHUSD",1732127114978,3.27077,3057.4,3057.1,0.03269981]
["bitfinex","ETHUSD",1732127115340,3.27077,3057.4,3056.2,0.00920064]
["bitfinex","ETHUSD",1732127115341,3.27096,3057.2,3056.6,1.5303]
["bitfinex","ETHUSD",1732127115542,1.649,3057.9,3056.7,0.03270382]
["bitfinex","ETHUSD",1732127115543,3.2714,3056.8,3056.7,0.03270382]
["bitfinex","ETHUSD",1732127115743,3.2714,3056.8,3055.7,1.5303]
["bitfinex","ETHUSD",1732127115982,3.2706,3057.6,3055.8,0.04190943]
["bitfinex","ETHUSD",1732127115983,3.27077,3057.4,3055.8,0.04190943]
["bitfinex","ETHUSD",1732127116186,3.27137,3056.9,3055.9,1.5303]
["bitfinex","ETHUSD",1732127116344,3.27137,3056.9,3056.0,0.03270725]
["bitfinex","ETHUSD",1732127116345,3.27128,3056.9,3056.0,0.03270725]
["bitfinex","ETHUSD",1732127116691,3.27192,3056.4,3055.9,1.5303]
["bitfinex","ETHUSD",1732127116986,4.92023,3057.0,3055.9,1.5303]
["bitfinex","ETHUSD",1732127116987,3.27118,3057.0,3056.0,0.03271374]
["bitfinex","ETHUSD",1732127117143,3.28009,3058.1,3056.0,0.03271374]
["bitfinex","ETHUSD",1732127117144,3.0,3058.3,3056.4,1.6472]
["bitfinex","ETHUSD",1732127117347,3.27054,3057.6,3056.6,1.6472]
["bitfinex","ETHUSD",1732127117647,3.27073,3057.5,3056.7,0.03269993]
["bitfinex","ETHUSD",1732127118183,3.27097,3057.2,3056.7,0.03269993]
["bitfinex","ETHUSD",1732127118505,3.27139,3056.8,3056.7,0.03269993]
["bitfinex","ETHUSD",1732127118649,3.27085,3057.3,3056.4,0.03270887]
["bitfinex","ETHUSD",1732127118848,3.27128,3057.0,3056.4,0.03270887]
["bitfinex","ETHUSD",1732127119180,3.2714,3056.8,3056.4,0.03270887]
["bitfinex","ETHUSD",1732127119900,3.27152,3056.7,3056.4,0.03270887]
["bitfinex","ETHUSD",1732127120402,3.27081,3057.4,3056.4,0.03270887]
["bitfinex","ETHUSD",1732127120548,3.0,3057.6,3056.5,0.55]
["bitfinex","ETHUSD",1732127120751,3.27104,3057.2,3056.6,0.03270133]
["bitfinex","ETHUSD",1732127121188,3.0,3057.8,3056.6,0.03270133]
["bitfinex","ETHUSD",1732127121189,3.27053,3057.6,3056.7,0.55]
["bitfinex","ETHUSD",1732127121398,3.2708,3057.4,3056.9,0.55]
["bitfinex","ETHUSD",1732127121563,1.5348,3057.9,3056.5,0.55]
["bitfinex","ETHUSD",1732127121888,3.27114,3057.1,3056.6,0.03270122]
["bitfinex","ETHUSD",1732127122094,3.27043,3057.7,3056.6,0.03270122]
["bitfinex","ETHUSD",1732127122310,3.2707,3057.5,3056.6,0.03270122]
["bitfinex","ETHUSD",1732127122487,6.54256,3057.0,3056.6,0.03270122]
["bitfinex","ETHUSD",1732127122652,4.77608,3057.0,3056.6,0.03270122]
["bitfinex","ETHUSD",1732127122858,4.77608,3057.0,3056.0,0.03270779]
["bitfinex","ETHUSD",1732127122859,3.27141,3056.8,3056.0,0.03270779]
["bitfinex","ETHUSD",1732127123055,3.2708,3057.4,3056.0,0.03270779]
["bitfinex","ETHUSD",1732127123056,3.27099,3057.2,3056.0,0.03270779]
["bitfinex","ETHUSD",1732127123366,0.47068681,3058.3,3056.0,0.03270779]
["bitfinex","ETHUSD",1732127123367,3.26992,3058.2,3056.5,1.5797]
["bitfinex","ETHUSD",1732127123690,3.26992,3058.2,3056.9,0.55]
["bitfinex","ETHUSD",1732127123691,6.53988,3058.2,3056.9,0.55]
["bitfinex","ETHUSD",1732127123905,1.5179,3058.4,3057.1,0.55]
["bitfinex","ETHUSD",1732127124051,1.5179,3058.4,3057.2,0.03269632]
["bitfinex","ETHUSD",1732127124052,3.27039,3057.8,3057.2,0.03269632]
["bitfinex","ETHUSD",1732127124252,3.27011,3058.0,3057.2,0.03269632]
["bitfinex","ETHUSD",1732127124450,1.5179,3058.4,3057.3,0.55]
["bitfinex","ETHUSD",1732127124451,3.26993,3058.2,3057.3,0.55]
["bitfinex","ETHUSD",1732127124665,1.5179,3058.4,3057.4,0.03269486]
["bitfinex","ETHUSD",1732127124904,1.97858681,3058.4,3057.0,0.03269465]
["bitfinex","ETHUSD",1732127125208,3.27063,3057.6,3057.0,0.03269465]
["bitfinex","ETHUSD",1732127125370,3.27071,3057.5,3057.0,0.03269465]
["bitfinex","ETHUSD",1732127125694,3.27004,3058.1,3057.0,0.03269465]
["bitfinex","ETHUSD",1732127125895,0.46068681,3057.9,3057.0,0.03269465]
["bitfinex","ETHUSD",1732127126095,4.5179,3058.4,3057.1,0.55]
["bitfinex","ETHUSD",1732127126096,1.5179,3058.4,3057.1,0.55]
["bitfinex","ETHUSD",1732127126252,3.0,3058.3,3057.2,0.03269551]
["bitfinex","ETHUSD",1732127126453,1.97858681,3058.4,3057.2,0.03269551]
["bitfinex","ETHUSD",1732127126659,4.5179,3058.4,3057.2,0.03269551]
["bitfinex","ETHUSD",1732127127096,4.5179,3058.4,3057.1,0.03269551]
["bitfinex","ETHUSD",1732127127097,3.27015,3058.0,3057.1,0.03269551]
["bitfinex","ETHUSD",1732127127300,3.27021,3057.9,3057.1,0.03269551]
["bitfinex","ETHUSD",1732127127871,3.0,3057.9,3057.1,0.03269551]
["bitfinex","ETHUSD",1732127128073,1.5179,3058.4,3057.2,0.55]
["bitfinex","ETHUSD",1732127128260,1.6015,3058.8,3057.6,0.55]
["bitfinex","ETHUSD",1732127128458,3.26891,3059.2,3057.8,0.55]
["bitfinex","ETHUSD",1732127128459,1.6015,3059.2,3057.8,0.55]
["bitfinex","ETHUSD",1732127128673,3.26844,3059.6,3058.1,0.55]
["bitfinex","ETHUSD",1732127128674,4.86994,3059.6,3058.1,0.55]
["bitfinex","ETHUSD",1732127128887,1.6015,3059.6,3058.3,0.55]
["bitfinex","ETHUSD",1732127129083,1.6015,3059.6,3058.4,0.03268289]
["bitfinex","ETHUSD",1732127129289,4.86949,3060.0,3058.6,1.6542]
["bitfinex","ETHUSD",1732127129494,4.86949,3060.0,3058.7,0.58267841]
["bitfinex","ETHUSD",1732127129905,1.6015,3060.0,3058.7,0.03267841]
["bitfinex","ETHUSD",1732127130135,3.26837,3059.7,3058.7,0.03267841]
["bitfinex","ETHUSD",1732127130685,7.86956,3060.0,3058.7,0.03267841]
["bitfinex","ETHUSD",1732127130686,3.0,3059.8,3058.7,0.03267841]
["bitfinex","ETHUSD",1732127131426,6.26825,3059.8,3058.7,0.03267841]
["bitfinex","ETHUSD",1732127131567,3.2685,3059.5,3058.2,1.5468]
["bitfinex","ETHUSD",1732127131761,3.2685,3059.5,3058.3,0.03268566]
["bitfinex","ETHUSD",1732127131762,3.26923,3058.9,3058.3,0.03268566]
["bitfinex","ETHUSD",1732127131976,3.26946,3058.7,3057.5,1.5468]
["bitfinex","ETHUSD",1732127132162,3.26946,3058.7,3057.6,0.03269014]
["bitfinex","ETHUSD",1732127132163,6.53892,3058.7,3057.6,0.03269014]
["bitfinex","ETHUSD",1732127132360,3.26946,3058.7,3057.6,0.03269014]
["bitfinex","ETHUSD",1732127132802,3.26912,3059.0,3057.6,0.03269014]
["bitfinex","ETHUSD",1732127133158,3.72980681,3059.0,3057.6,0.03269014]
["bitfinex","ETHUSD",1732127133365,3.26976,3058.4,3057.6,0.03269014]
["bitfinex","ETHUSD",1732127133563,3.0,3058.6,3057.5,1.5468]
["bitfinex","ETHUSD",1732127133798,3.27003,3058.1,3057.6,0.03269627]
["bitfinex","ETHUSD",1732127134001,3.27026,3057.9,3057.4,0.03269731]
["bitfinex","ETHUSD",1732127134206,3.27062,3057.6,3056.2,1.5002]
["bitfinex","ETHUSD",1732127134524,4.83512,3057.6,3056.3,0.03270242]
["bitfinex","ETHUSD",1732127134804,3.26994,3058.2,3056.4,1.5002]
["bitfinex","ETHUSD",1732127134805,3.27015,3058.0,3056.4,1.5002]
["bitfinex","ETHUSD",1732127135013,3.27015,3058.0,3056.5,0.03269848]
["bitfinex","ETHUSD",1732127135162,3.27023,3057.9,3056.5,0.03269848]
["bitfinex","ETHUSD",1732127135367,1.5645,3058.2,3056.5,0.03269848]
["bitfinex","ETHUSD",1732127135368,3.2706,3057.6,3056.5,0.03269848]
["bitfinex","ETHUSD",1732127135865,3.55,3058.0,3056.4,1.53290233]
["bitfinex","ETHUSD",1732127136078,4.83471,3057.9,3056.5,0.03270429]
["bitfinex","ETHUSD",1732127136261,4.5645,3057.1,3056.5,0.0327078]
["bitfinex","ETHUSD",1732127136464,3.2716,3056.6,3056.0,0.03270927]
["bitfinex","ETHUSD",1732127136703,3.0,3056.9,3056.0,0.03270927]
["bitfinex","ETHUSD",1732127136863,4.5645,3057.1,3056.0,0.03270927]
["bitfinex","ETHUSD",1732127136864,3.27155,3056.7,3056.0,0.03270927]
["bitfinex","ETHUSD",1732127137266,3.27094,3057.3,3056.0,0.03270927]
["bitfinex","ETHUSD",1732127137507,3.4930609,3058.1,3056.1,1.5456]
["bitfinex","ETHUSD",1732127137736,3.27029,3057.9,3056.3,1.5456]
["bitfinex","ETHUSD",1732127138019,6.7631109,3058.1,3056.4,1.57829944]
["bitfinex","ETHUSD",1732127138020,3.27011,3058.0,3056.4,1.57829944]
["bitfinex","ETHUSD",1732127138180,3.26959,3058.5,3056.5,1.5456]
["bitfinex","ETHUSD",1732127138181,3.26996,3058.2,3056.5,1.5456]
["bitfinex","ETHUSD",1732127138511,3.27002,3058.1,3056.7,1.5456]
["bitfinex","ETHUSD",1732127138715,4.84742,3058.6,3056.8,0.03269763]
["bitfinex","ETHUSD",1732127139013,3.27018,3058.0,3056.8,0.03269763]
["bitfinex","ETHUSD",1732127139227,3.26993,3058.2,3056.9,1.6354]
["bitfinex","ETHUSD",1732127139506,1.5779,3058.6,3056.9,1.66809603]
["bitfinex","ETHUSD",1732127139507,3.27051,3057.7,3056.9,1.66809603]
["bitfinex","ETHUSD",1732127139865,3.27051,3057.7,3057.0,0.03270132]
["bitfinex","ETHUSD",1732127139866,3.2705,3057.7,3057.0,0.03270132]
["bitfinex","ETHUSD",1732127140307,3.2706,3057.6,3057.0,0.03270132]
["bitfinex","ETHUSD",1732127140982,3.27018,3058.0,3057.0,0.03270132]
["bitfinex","ETHUSD",1732127141173,3.0,3058.3,3057.1,0.16681013]
["bitfinex","ETHUSD",1732127141174,3.27034,3057.8,3057.1,0.16681013]
["bitfinex","ETHUSD",1732127141366,3.27034,3057.8,3057.2,0.03269971]
["bitfinex","ETHUSD",1732127141632,6.26983,3058.3,3057.2,0.03269971]
["bitfinex","ETHUSD",1732127141633,3.27011,3058.0,3057.2,0.03269971]
["bitfinex","ETHUSD",1732127141836,3.26968,3058.4,3057.3,1.5872]
["bitfinex","ETHUSD",1732127142061,3.26957,3058.6,3057.4,0.03269448]
["bitfinex","ETHUSD",1732127142374,0.01,3059.3,3057.4,0.03269448]
["bitfinex","ETHUSD",1732127142375,5.61488334,3059.4,3057.6,0.55]
["bitfinex","ETHUSD",1732127142528,1.6,3059.4,3057.7,1.61988558]
["bitfinex","ETHUSD",1732127142724,3.26901,3059.1,3057.7,1.61988558]
["bitfinex","ETHUSD",1732127143041,3.26872,3059.3,3058.0,0.55]
["bitfinex","ETHUSD",1732127143350,3.2687,3059.4,3058.2,0.55]
["bitfinex","ETHUSD",1732127143668,3.26884,3059.2,3058.3,0.24967058]
["bitfinex","ETHUSD",1732127143840,3.2685,3059.5,3058.4,0.03268327]
["bitfinex","ETHUSD",1732127144178,6.53658,3059.7,3058.4,0.03268327]
["bitfinex","ETHUSD",1732127144336,1.61,3059.9,3058.1,1.5872]
["bitfinex","ETHUSD",1732127144337,1.62,3059.9,3058.2,0.03268409]
["bitfinex","ETHUSD",1732127144542,1.5277,3059.0,3058.2,0.03268489]
["bitfinex","ETHUSD",1732127144758,3.27016,3058.0,3057.7,1.6599]
["bitfinex","ETHUSD",1732127144958,3.27016,3058.0,3056.9,0.03268489]
["bitfinex","ETHUSD",1732127145120,3.27042,3057.8,3057.0,1.6272]
["bitfinex","ETHUSD",1732127145335,3.2702,3058.0,3057.0,1.6272]
["bitfinex","ETHUSD",1732127145668,3.2702,3058.0,3057.1,0.03269818]
["bitfinex","ETHUSD",1732127145669,3.2704,3057.8,3057.1,0.03269818]
["bitfinex","ETHUSD",1732127145870,3.2704,3057.8,3057.1,0.198688]
["bitfinex","ETHUSD",1732127146501,3.27028,3057.9,3057.1,0.198688]
["bitfinex","ETHUSD",1732127146778,3.2703,3057.9,3057.1,0.198688]
["bitfinex","ETHUSD",1732127146950,3.26981,3058.3,3057.2,0.1825888]
["bitfinex","ETHUSD",1732127147285,3.26981,3058.3,3057.4,1.532]
["bitfinex","ETHUSD",1732127147455,6.26959,3058.5,3057.5,0.03269377]
["bitfinex","ETHUSD",1732127147640,3.26968,3058.4,3057.5,0.03269377]
["bitfinex","ETHUSD",1732127147839,3.26986,3058.3,3057.5,0.03269377]
["bitfinex","ETHUSD",1732127148058,3.26936,3058.7,3057.5,0.03269377]
["bitfinex","ETHUSD",1732127148270,3.27007,3058.1,3057.5,0.03269377]
["bitfinex","ETHUSD",1732127148461,3.27012,3058.0,3057.5,0.03269377]
["bitfinex","ETHUSD",1732127148847,3.26991,3058.2,3057.5,0.03269377]
["bitfinex","ETHUSD",1732127149258,3.26969,3058.4,3057.5,0.03269377]
["bitfinex","ETHUSD",1732127149468,3.26957,3058.5,3057.5,0.03269377]
["bitfinex","ETHUSD",1732127149796,3.26957,3058.5,3056.6,3.439]
["bitfinex","ETHUSD",1732127149797,3.27091,3057.3,3057.0,1.532]
["bitfinex","ETHUSD",1732127149994,3.27029,3057.9,3057.0,1.532]
["bitfinex","ETHUSD",1732127150171,3.0,3058.6,3057.0,1.532]
["bitfinex","ETHUSD",1732127150172,3.0,3058.4,3057.0,1.532]
["bitfinex","ETHUSD",1732127150356,3.27072,3057.5,3057.0,1.532]
["bitfinex","ETHUSD",1732127150856,3.27045,3057.7,3055.6,0.22449791]
["bitfinex","ETHUSD",1732127150857,3.27107,3057.1,3055.7,1.532]
["bitfinex","ETHUSD",1732127151178,3.27045,3057.7,3055.7,1.532]
["bitfinex","ETHUSD",1732127151179,3.27135,3056.9,3055.7,1.532]
["bitfinex","ETHUSD",1732127151342,3.27079,3057.4,3055.7,1.532]
["bitfinex","ETHUSD",1732127151343,3.27053,3057.6,3055.7,1.532]
["bitfinex","ETHUSD",1732127151544,3.27168,3056.6,3055.7,1.532]
["bitfinex","ETHUSD",1732127151757,3.27164,3056.6,3055.7,1.532]
["bitfinex","ETHUSD",1732127152091,3.27164,3056.6,3055.8,0.03271042]
["bitfinex","ETHUSD",1732127152294,3.27064,3057.5,3055.8,0.03271042]
["bitfinex","ETHUSD",1732127152295,3.27194,3056.3,3055.8,0.03271042]
["bitfinex","ETHUSD",1732127152648,1.6221,3057.0,3055.8,0.03271042]
["bitfinex","ETHUSD",1732127152649,6.54417,3056.2,3055.8,0.03271365]
["bitfinex","ETHUSD",1732127152992,6.54375,3056.4,3055.8,0.03271365]
["bitfinex","ETHUSD",1732127153171,3.27193,3056.3,3055.8,0.03271365]
["bitfinex","ETHUSD",1732127153385,3.27166,3056.6,3055.8,0.03271365]
["bitfinex","ETHUSD",1732127153894,1.6221,3057.0,3055.8,0.03271365]
["bitfinex","ETHUSD",1732127153895,3.27193,3056.3,3055.8,0.03271365]
["bitfinex","ETHUSD",1732127154091,3.27128,3056.9,3055.8,0.03271365]
["bitfinex","ETHUSD",1732127154282,3.27197,3056.3,3055.8,0.03271365]
["bitfinex","ETHUSD",1732127154646,3.27191,3056.4,3055.8,0.03271365]
["bitfinex","ETHUSD",1732127155447,1.6221,3057.0,3055.8,0.03271365]
["bitfinex","ETHUSD",1732127155448,3.27121,3057.0,3055.8,0.03271365]
["bitfinex","ETHUSD",1732127155763,3.27133,3056.9,3055.9,1.534]
["bitfinex","ETHUSD",1732127156097,6.5427,3056.9,3056.0,0.03270877]
["bitfinex","ETHUSD",1732127156391,3.27085,3057.3,3056.0,0.03270877]
["bitfinex","ETHUSD",1732127156558,1.5988,3057.5,3056.1,0.03270808]
["bitfinex","ETHUSD",1732127156772,3.27097,3057.2,3056.2,1.6081]
["bitfinex","ETHUSD",1732127156951,3.27075,3057.4,3056.4,1.6081]
["bitfinex","ETHUSD",1732127157148,3.27075,3057.4,3056.5,0.03270262]
["bitfinex","ETHUSD",1732127157461,3.5564609,3058.2,3056.5,0.03270262]
["bitfinex","ETHUSD",1732127157676,4.70488067,3058.6,3056.7,1.6081]
["bitfinex","ETHUSD",1732127157879,4.70488067,3058.6,3056.9,1.6152]
["bitfinex","ETHUSD",1732127157880,3.27013,3058.0,3056.9,1.6152]
["bitfinex","ETHUSD",1732127158080,3.26988,3058.3,3057.0,0.25248715]
["bitfinex","ETHUSD",1732127158081,3.26992,3058.2,3057.0,0.25248715]
["bitfinex","ETHUSD",1732127158249,3.26988,3058.3,3057.0,0.25248715]
["bitfinex","ETHUSD",1732127158250,3.27001,3058.1,3057.0,0.25248715]
["bitfinex","ETHUSD",1732127158455,3.27019,3058.0,3057.1,0.18676872]
["bitfinex","ETHUSD",1732127158800,3.26925,3058.8,3057.2,0.03269671]
["bitfinex","ETHUSD",1732127159094,10.57348492,3059.0,3056.9,1.6152]
["bitfinex","ETHUSD",1732127159095,3.27085,3057.3,3056.9,1.6152]
["bitfinex","ETHUSD",1732127159468,3.27118,3057.0,3056.9,1.6152]
["bitfinex","ETHUSD",1732127159775,3.27118,3057.0,3055.2,3.0]
["bitfinex","ETHUSD",1732127159776,3.27163,3056.6,3056.2,1.6152]
["bitfinex","ETHUSD",1732127160276,3.27145,3056.8,3056.2,1.6152]
["bitfinex","ETHUSD",1732127160482,0.40166623,3057.8,3056.2,1.6152]
["bitfinex","ETHUSD",1732127160483,3.27087,3057.3,3056.2,1.6152]
["bitfinex","ETHUSD",1732127160651,3.26991,3058.2,3056.2,1.6152]
["bitfinex","ETHUSD",1732127160652,3.27114,3057.1,3056.2,1.6152]
["bitfinex","ETHUSD",1732127160847,3.2718,3056.5,3056.2,1.6152]
["bitfinex","ETHUSD",1732127161161,3.271,3057.2,3056.3,3.47171089]
["bitfinex","ETHUSD",1732127161365,3.27108,3057.1,3056.4,0.50869109]
["bitfinex","ETHUSD",1732127161546,3.27046,3057.7,3056.5,0.03270635]
["bitfinex","ETHUSD",1732127161547,3.27146,3056.8,3056.5,0.03270635]
["bitfinex","ETHUSD",1732127161749,3.27146,3056.8,3056.2,1.6152]
["bitfinex","ETHUSD",1732127161750,3.2715,3056.7,3056.3,0.03270828]
["bitfinex","ETHUSD",1732127161993,3.27146,3056.8,3056.3,0.03270828]
["bitfinex","ETHUSD",1732127162193,3.27107,3057.1,3056.3,0.03270828]
["bitfinex","ETHUSD",1732127162494,3.27157,3056.7,3056.3,0.19749911]
["bitfinex","ETHUSD",1732127162698,6.54227,3057.1,3056.3,0.03270828]
["bitfinex","ETHUSD",1732127162998,3.27143,3056.8,3056.3,0.03270828]
["bitfinex","ETHUSD",1732127163301,3.27114,3057.1,3056.3,0.03270828]
["bitfinex","ETHUSD",1732127163448,3.0,3057.5,3056.4,0.16479083]
["bitfinex","ETHUSD",1732127163651,3.27033,3057.8,3056.5,0.03270423]
["bitfinex","ETHUSD",1732127163955,6.54085,3057.8,3056.6,1.5565]
["bitfinex","ETHUSD",1732127164185,3.27042,3057.8,3056.7,3.03270012]
["bitfinex","ETHUSD",1732127164507,3.27042,3057.8,3056.8,2.20367001]
["bitfinex","ETHUSD",1732127164658,3.27014,3058.0,3057.0,1.5565]
["bitfinex","ETHUSD",1732127164863,3.27021,3057.9,3057.1,0.03269714]
["bitfinex","ETHUSD",1732127165199,3.26993,3058.2,3057.1,0.03269714]
["bitfinex","ETHUSD",1732127165504,3.2705,3057.7,3057.1,0.03269714]
["bitfinex","ETHUSD",1732127165687,1.6312,3058.8,3057.1,0.03269714]
["bitfinex","ETHUSD",1732127165688,3.27016,3058.0,3057.1,0.03269714]
["bitfinex","ETHUSD",1732127166506,4.6212,3058.8,3057.1,0.03269714]
["bitfinex","ETHUSD",1732127166707,3.27027,3057.9,3057.1,0.03269714]
["bitfinex","ETHUSD",1732127166853,6.54055,3057.9,3057.1,0.03269714]
["bitfinex","ETHUSD",1732127167200,3.27027,3057.9,3057.1,0.03269714]
["bitfinex","ETHUSD",1732127168086,3.27083,3057.4,3057.0,1.5565]
["bitfinex","ETHUSD",1732127168287,3.27107,3057.1,3057.0,1.5565]
["bitfinex","ETHUSD",1732127168601,3.27139,3056.9,3056.6,1.5565]
["bitfinex","ETHUSD",1732127168912,3.27139,3056.9,3055.1,0.65063433]
["bitfinex","ETHUSD",1732127168913,1.6212,3058.5,3056.8,1.5565]
["bitfinex","ETHUSD",1732127169063,1.6212,3058.5,3055.1,0.88192363]
["bitfinex","ETHUSD",1732127169064,3.26992,3058.2,3056.9,1.58919459]
["bitfinex","ETHUSD",1732127169265,3.27018,3058.0,3056.9,1.58919459]
["bitfinex","ETHUSD",1732127169461,6.54038,3058.0,3056.9,1.58919459]
["bitfinex","ETHUSD",1732127169775,1.6212,3058.5,3056.9,1.58919459]
["bitfinex","ETHUSD",1732127169776,3.26982,3058.3,3056.9,1.58919459]
["bitfinex","ETHUSD",1732127170206,3.26925,3058.8,3057.2,1.5935]
["bitfinex","ETHUSD",1732127170401,3.26925,3058.8,3057.0,0.55]
["bitfinex","ETHUSD",1732127170402,3.2699,3058.2,3057.3,1.62619148]
["bitfinex","ETHUSD",1732127170571,3.26971,3058.4,3057.3,1.62619148]
["bitfinex","ETHUSD",1732127170772,3.26959,3058.5,3057.5,1.5935]
["bitfinex","ETHUSD",1732127170958,3.27043,3057.7,3057.6,0.03269198]
["bitfinex","ETHUSD",1732127171157,3.27043,3057.7,3055.6,0.01]
["bitfinex","ETHUSD",1732127171158,4.16510362,3058.1,3055.7,1.5935]
["bitfinex","ETHUSD",1732127171412,3.27142,3056.8,3055.8,0.03270462]
["bitfinex","ETHUSD",1732127171810,3.27117,3057.1,3055.9,1.5935]
["bitfinex","ETHUSD",1732127172103,3.27116,3057.1,3056.1,1.5935]
["bitfinex","ETHUSD",1732127172348,3.27154,3056.7,3056.2,0.03270656]
["bitfinex","ETHUSD",1732127172519,3.2709,3057.3,3056.2,0.03270656]
["bitfinex","ETHUSD",1732127172701,1.6266,3058.0,3056.3,1.5935]
["bitfinex","ETHUSD",1732127172919,3.2705,3057.7,3056.4,1.62619948]
["bitfinex","ETHUSD",1732127173128,3.27056,3057.6,3056.4,1.62619948]
["bitfinex","ETHUSD",1732127173402,3.27067,3057.5,3056.4,1.62619948]
["bitfinex","ETHUSD",1732127173641,3.27067,3057.5,3056.6,1.5935]
["bitfinex","ETHUSD",1732127173840,3.27083,3057.4,3056.7,0.24705138]
["bitfinex","ETHUSD",1732127174340,1.6266,3057.9,3056.7,0.03270138]
["bitfinex","ETHUSD",1732127174608,1.6266,3057.9,3055.1,4.09883497]
["bitfinex","ETHUSD",1732127174609,3.0,3057.5,3056.2,1.5935]
["bitfinex","ETHUSD",1732127174905,3.27182,3056.4,3056.3,0.03270719]
["bitfinex","ETHUSD",1732127175107,3.27182,3056.4,3056.2,1.5935]
["bitfinex","ETHUSD",1732127175108,3.27193,3056.3,3056.2,1.5935]
["bitfinex","ETHUSD",1732127175329,1.53,3057.1,3055.3,1.5876]
["bitfinex","ETHUSD",1732127175330,3.27248,3055.8,3055.3,1.5876]
["bitfinex","ETHUSD",1732127175533,1.53,3057.1,3055.3,1.5876]
["bitfinex","ETHUSD",1732127175534,3.27234,3056.0,3055.4,0.03271824]
["bitfinex","ETHUSD",1732127175865,3.27234,3056.0,3055.3,1.81469471]
["bitfinex","ETHUSD",1732127175866,3.27289,3055.4,3055.3,1.62031822]
["bitfinex","ETHUSD",1732127176007,3.27289,3055.4,3055.3,1.5876]
["bitfinex","ETHUSD",1732127176209,3.2726,3055.7,3055.3,1.5876]
["bitfinex","ETHUSD",1732127176719,3.27289,3055.4,3055.3,1.5876]
["bitfinex","ETHUSD",1732127176924,3.27289,3055.4,3055.1,0.65063433]
["bitfinex","ETHUSD",1732127177402,3.2731,3055.2,3055.1,0.65063433]
["bitfinex","ETHUSD",1732127177855,4.9012,3055.2,3055.1,0.65063433]
["bitfinex","ETHUSD",1732127178056,7.9012,3055.2,3055.1,0.65063433]
["bitfinex","ETHUSD",1732127178928,3.27407,3054.3,3054.2,0.03273036]
["bitfinex","ETHUSD",1732127179265,4.6281,3055.2,3052.4,0.01]
["bitfinex","ETHUSD",1732127179266,3.2745,3053.9,3053.7,1.5391]
["bitfinex","ETHUSD",1732127179482,3.2745,3053.9,3052.6,0.65100969]
["bitfinex","ETHUSD",1732127179622,6.27342,3054.9,3053.0,1.5391]
["bitfinex","ETHUSD",1732127179623,3.27428,3054.2,3053.0,1.5391]
["bitfinex","ETHUSD",1732127179830,3.2743,3054.1,3053.1,0.03274204]
["bitfinex","ETHUSD",1732127180027,3.0,3054.9,3053.2,1.5391]
["bitfinex","ETHUSD",1732127180225,3.27332,3055.0,3052.8,0.01920064]
["bitfinex","ETHUSD",1732127180226,3.27332,3055.0,3053.4,1.5391]
["bitfinex","ETHUSD",1732127180443,3.27369,3054.7,3053.6,1.5391]
["bitfinex","ETHUSD",1732127180672,3.27335,3055.0,3053.8,1.5391]
["bitfinex","ETHUSD",1732127180855,3.0,3055.1,3054.0,1.5391]
["bitfinex","ETHUSD",1732127180856,3.27332,3055.1,3054.0,1.5391]
["bitfinex","ETHUSD",1732127181060,3.27352,3054.9,3054.1,0.03272875]
["bitfinex","ETHUSD",1732127181239,3.27322,3055.1,3054.1,0.03272875]
["bitfinex","ETHUSD",1732127181441,3.27271,3055.6,3054.2,2.0891]
["bitfinex","ETHUSD",1732127181643,3.27297,3055.4,3054.3,0.24490781]
["bitfinex","ETHUSD",1732127182082,3.27271,3055.6,3054.3,0.24490781]
["bitfinex","ETHUSD",1732127182370,1.5047,3055.9,3054.3,0.24490781]
["bitfinex","ETHUSD",1732127182371,3.27288,3055.5,3054.4,1.5391]
["bitfinex","ETHUSD",1732127182570,3.27288,3055.5,3054.5,0.03272551]
["bitfinex","ETHUSD",1732127182729,3.2726,3055.7,3054.5,0.03272551]
["bitfinex","ETHUSD",1732127182942,1.5047,3055.9,3054.6,0.18052263]
["bitfinex","ETHUSD",1732127183143,3.27182,3056.4,3054.8,0.55]
["bitfinex","ETHUSD",1732127183386,3.27172,3056.5,3055.1,0.55]
["bitfinex","ETHUSD",1732127183594,3.27172,3056.5,3055.2,1.59371529]
["bitfinex","ETHUSD",1732127183743,0.68235108,3056.6,3055.2,1.59371529]
["bitfinex","ETHUSD",1732127183744,3.27183,3056.4,3055.2,1.59371529]
["bitfinex","ETHUSD",1732127183939,3.27171,3056.5,3055.4,0.55]
["bitfinex","ETHUSD",1732127184145,3.27171,3056.5,3055.6,1.561]
["bitfinex","ETHUSD",1732127184473,3.95403108,3056.6,3055.7,0.03271406]
["bitfinex","ETHUSD",1732127184673,0.68235108,3056.6,3055.7,0.03271406]
["bitfinex","ETHUSD",1732127184992,3.27173,3056.5,3055.7,0.03271406]
["bitfinex","ETHUSD",1732127185187,0.68235108,3056.6,3055.7,0.03271406]
["bitfinex","ETHUSD",1732127185494,0.68235108,3056.6,3055.8,1.561]
["bitfinex","ETHUSD",1732127185788,0.68235108,3056.6,3055.9,0.03271101]
["bitfinex","ETHUSD",1732127185997,3.27189,3056.4,3055.9,0.03271101]
["bitfinex","ETHUSD",1732127186160,3.27189,3056.4,3055.8,1.561]
["bitfinex","ETHUSD",1732127186359,3.27242,3055.9,3054.5,1.561]
["bitfinex","ETHUSD",1732127186731,4.86876,3056.5,3054.4,0.01]
["bitfinex","ETHUSD",1732127186732,1.597,3056.5,3054.7,1.561]
["bitfinex","ETHUSD",1732127186891,3.27239,3055.9,3054.8,0.03271679]
["bitfinex","ETHUSD",1732127187067,3.27239,3055.9,3054.7,1.561]
["bitfinex","ETHUSD",1732127187068,3.27308,3055.3,3054.7,1.561]
["bitfinex","ETHUSD",1732127187392,3.0,3056.3,3054.8,0.03272687]
["bitfinex","ETHUSD",1732127187547,4.15510362,3056.6,3054.9,1.561]
["bitfinex","ETHUSD",1732127187548,3.27218,3056.1,3054.9,1.561]
["bitfinex","ETHUSD",1732127187747,3.27185,3056.4,3055.0,0.03271853]
["bitfinex","ETHUSD",1732127187972,6.4083813,3057.0,3055.0,0.03271853]
["bitfinex","ETHUSD",1732127187973,3.27202,3056.3,3055.0,0.03271853]
["bitfinex","ETHUSD",1732127188485,3.27203,3056.2,3055.0,3.03271853]
["bitfinex","ETHUSD",1732127188651,3.27164,3056.6,3055.2,1.561]
["bitfinex","ETHUSD",1732127188847,3.2715,3056.7,3055.4,1.561]
["bitfinex","ETHUSD",1732127189096,3.2715,3056.7,3055.3,0.03271593]
["bitfinex","ETHUSD",1732127189097,3.2711,3057.1,3055.7,0.55]
["bitfinex","ETHUSD",1732127189246,3.2711,3057.1,3055.9,1.5641]
["bitfinex","ETHUSD",1732127189247,3.2713,3056.9,3055.9,1.5641]
["bitfinex","ETHUSD",1732127189449,3.2713,3056.9,3056.0,0.03270996]
["bitfinex","ETHUSD",1732127190251,3.27088,3057.3,3056.1,0.55]
["bitfinex","ETHUSD",1732127190466,3.27096,3057.2,3056.2,1.60900786]
["bitfinex","ETHUSD",1732127190801,3.27088,3057.3,3056.2,1.60900786]
["bitfinex","ETHUSD",1732127191010,3.27067,3057.5,3056.2,1.60900786]
["bitfinex","ETHUSD",1732127191305,3.27075,3057.4,3056.2,1.60900786]
["bitfinex","ETHUSD",1732127191470,4.15510362,3058.3,3056.2,1.60900786]
["bitfinex","ETHUSD",1732127191471,3.27058,3057.6,3056.3,0.55]
["bitfinex","ETHUSD",1732127191658,3.27058,3057.6,3056.5,1.5763]
["bitfinex","ETHUSD",1732127191860,3.27928,3058.8,3057.1,3.0]
["bitfinex","ETHUSD",1732127191861,3.26952,3058.6,3057.1,3.0]
["bitfinex","ETHUSD",1732127192057,3.26952,3058.6,3057.5,1.5826]
["bitfinex","ETHUSD",1732127192259,4.15510362,3059.6,3057.7,1.5826]
["bitfinex","ETHUSD",1732127192260,3.26906,3059.0,3057.7,1.5826]
["bitfinex","ETHUSD",1732127192488,1.5355,3059.4,3057.8,0.03268989]
["bitfinex","ETHUSD",1732127192489,3.26915,3058.9,3057.8,0.03268989]
["bitfinex","ETHUSD",1732127193675,3.26893,3059.1,3057.8,0.03268989]
["bitfinex","ETHUSD",1732127193999,3.26893,3059.1,3057.9,0.03269012]
["bitfinex","ETHUSD",1732127194000,3.26958,3058.5,3057.9,0.03269012]
["bitfinex","ETHUSD",1732127194242,3.0,3059.2,3057.9,0.03269012]
["bitfinex","ETHUSD",1732127194418,3.26923,3058.9,3057.9,0.03269012]
["bitfinex","ETHUSD",1732127194562,3.0,3059.2,3057.9,0.03269012]
["bitfinex","ETHUSD",1732127194763,3.0,3059.2,3057.8,0.03268817]
["bitfinex","ETHUSD",1732127195068,3.26934,3058.8,3057.9,1.5324]
["bitfinex","ETHUSD",1732127195379,3.26934,3058.8,3058.0,0.03268915]
["bitfinex","ETHUSD",1732127195894,3.26903,3059.1,3058.0,0.03268915]
["bitfinex","ETHUSD",1732127195895,3.26911,3059.0,3058.0,0.03268915]
["bitfinex","ETHUSD",1732127196091,3.0,3059.3,3058.1,1.5324]
["bitfinex","ETHUSD",1732127196092,3.26885,3059.2,3058.1,1.5324]
["bitfinex","ETHUSD",1732127196297,6.53714,3059.5,3058.2,0.03268598]
["bitfinex","ETHUSD",1732127196622,3.26828,3059.8,3058.5,1.6044]
["bitfinex","ETHUSD",1732127196764,3.26828,3059.8,3058.7,1.6044]
["bitfinex","ETHUSD",1732127196963,3.26799,3060.0,3058.9,2.1544]
["bitfinex","ETHUSD",1732127197316,1.6021,3060.6,3059.3,0.55]
["bitfinex","ETHUSD",1732127197317,3.26734,3060.6,3059.3,0.55]
["bitfinex","ETHUSD",1732127197466,3.26734,3060.6,3059.5,1.6044]
["bitfinex","ETHUSD",1732127197774,3.26743,3060.6,3059.6,1.63706948]
["bitfinex","ETHUSD",1732127198006,3.26679,3061.1,3059.6,1.63706948]
["bitfinex","ETHUSD",1732127198007,6.5338,3061.0,3059.6,1.63706948]
["bitfinex","ETHUSD",1732127198207,3.26746,3060.5,3059.6,1.63706948]
["bitfinex","ETHUSD",1732127198407,3.26746,3060.5,3059.6,1.80077643]
["bitfinex","ETHUSD",1732127198613,3.26709,3060.9,3059.7,0.55]
["bitfinex","ETHUSD",1732127198811,3.26709,3060.9,3059.8,1.63706775]
["bitfinex","ETHUSD",1732127198812,3.26719,3060.8,3059.8,1.63706775]
["bitfinex","ETHUSD",1732127199100,6.53294,3061.4,3059.8,1.63706775]
["bitfinex","ETHUSD",1732127199295,0.01,3061.3,3059.8,1.63706775]
["bitfinex","ETHUSD",1732127199644,0.01,3061.3,3059.9,0.03266855]
["bitfinex","ETHUSD",1732127199645,3.26786,3060.2,3059.9,0.03266855]
["bitfinex","ETHUSD",1732127199943,3.26757,3060.4,3059.8,1.6044]
["bitfinex","ETHUSD",1732127200150,3.26808,3059.9,3059.8,1.6044]
["bitfinex","ETHUSD",1732127200445,3.26808,3059.9,3056.9,0.0326744]
["bitfinex","ETHUSD",1732127200446,3.26869,3059.4,3059.3,1.501]
["bitfinex","ETHUSD",1732127200614,3.0,3060.3,3059.3,1.501]
["bitfinex","ETHUSD",1732127200615,3.26822,3059.8,3059.3,1.501]
["bitfinex","ETHUSD",1732127200796,3.26808,3059.9,3059.3,1.501]
["bitfinex","ETHUSD",1732127200995,3.26808,3059.9,3059.4,0.03267749]
["bitfinex","ETHUSD",1732127201241,3.26771,3060.3,3059.4,0.03267749]
["bitfinex","ETHUSD",1732127201443,7.9885,3061.9,3059.5,1.6512]
["bitfinex","ETHUSD",1732127201793,7.9885,3061.9,3059.7,4.6512]
["bitfinex","ETHUSD",1732127201794,3.26763,3060.4,3059.7,4.6512]
["bitfinex","ETHUSD",1732127201925,3.26764,3060.4,3059.8,0.03267224]
["bitfinex","ETHUSD",1732127202502,3.26787,3060.1,3059.8,0.03267224]
["bitfinex","ETHUSD",1732127202701,3.26707,3060.9,3059.7,1.6512]
["bitfinex","ETHUSD",1732127202702,3.26763,3060.4,3059.7,1.68387387]
["bitfinex","ETHUSD",1732127202902,3.26766,3060.3,3059.8,0.03267229]
["bitfinex","ETHUSD",1732127203149,3.26778,3060.2,3059.8,0.03267229]
["bitfinex","ETHUSD",1732127203317,3.26789,3060.1,3059.8,0.03267229]
["bitfinex","ETHUSD",1732127203643,3.26789,3060.1,3059.7,1.6512]
["bitfinex","ETHUSD",1732127203855,3.2681,3059.9,3059.7,1.6512]
["bitfinex","ETHUSD",1732127204151,3.2681,3059.9,3058.5,0.01]
["bitfinex","ETHUSD",1732127204152,3.26882,3059.3,3059.1,1.626]
["bitfinex","ETHUSD",1732127204303,3.26882,3059.2,3059.1,1.626]
["bitfinex","ETHUSD",1732127204499,3.26955,3058.6,3057.8,1.626]
["bitfinex","ETHUSD",1732127204729,3.26909,3059.0,3057.9,0.03269051]
["bitfinex","ETHUSD",1732127205001,1.6598,3059.4,3057.9,0.03269051]
["bitfinex","ETHUSD",1732127205002,3.2695,3058.6,3057.9,0.03269051]
["bitfinex","ETHUSD",1732127205201,3.26942,3058.7,3057.9,0.03269051]
["bitfinex","ETHUSD",1732127205656,0.23117756,3060.5,3058.0,1.626]
["bitfinex","ETHUSD",1732127205657,5.81490362,3060.2,3058.0,1.626]
["bitfinex","ETHUSD",1732127205865,5.81490362,3060.2,3057.7,0.01]
["bitfinex","ETHUSD",1732127205866,4.6598,3060.2,3058.1,1.82454897]
["bitfinex","ETHUSD",1732127206059,3.26885,3059.2,3058.1,1.65867992]
["bitfinex","ETHUSD",1732127206354,3.26885,3059.2,3058.3,3.0]
["bitfinex","ETHUSD",1732127206556,3.26885,3059.2,3058.1,1.65867992]
["bitfinex","ETHUSD",1732127206557,3.26885,3059.2,3058.4,0.03268523]
["bitfinex","ETHUSD",1732127207570,3.26861,3059.4,3058.6,1.626]
["bitfinex","ETHUSD",1732127207731,3.26854,3059.5,3058.7,0.03268304]
["bitfinex","ETHUSD",1732127208062,20.22078492,3060.7,3058.8,1.626]
["bitfinex","ETHUSD",1732127208063,16.95348492,3060.7,3058.8,1.626]
["bitfinex","ETHUSD",1732127208221,16.95348492,3060.7,3059.0,1.626]
["bitfinex","ETHUSD",1732127208222,3.26796,3060.1,3059.0,1.626]
["bitfinex","ETHUSD",1732127208411,3.26796,3060.1,3058.9,0.49854378]
["bitfinex","ETHUSD",1732127208412,3.26796,3060.1,3059.3,1.626]
["bitfinex","ETHUSD",1732127208615,3.26762,3060.4,3059.4,0.03267451]
["bitfinex","ETHUSD",1732127208812,3.26711,3060.8,3059.4,0.03267451]
["bitfinex","ETHUSD",1732127209014,1.6598,3061.0,3059.4,0.03267451]
["bitfinex","ETHUSD",1732127209015,3.2681,3059.9,3059.4,0.03267451]
["bitfinex","ETHUSD",1732127209215,3.26711,3060.8,3059.4,0.03267451]
["bitfinex","ETHUSD",1732127209457,3.26847,3059.6,3059.4,0.03267451]
["bitfinex","ETHUSD",1732127209664,3.26847,3059.6,3058.2,0.00920064]
["bitfinex","ETHUSD",1732127209665,3.26861,3059.4,3058.9,1.59908006]
["bitfinex","ETHUSD",1732127209817,3.2685,3059.5,3058.9,1.5664]
["bitfinex","ETHUSD",1732127210016,3.2687,3059.4,3058.9,1.5664]
["bitfinex","ETHUSD",1732127210228,3.2687,3059.4,3059.0,0.0326835]
["bitfinex","ETHUSD",1732127210826,3.2687,3059.4,3058.9,1.5664]
["bitfinex","ETHUSD",1732127210827,3.26887,3059.2,3058.9,1.5664]
["bitfinex","ETHUSD",1732127211058,3.269,3059.1,3058.9,1.5664]
["bitfinex","ETHUSD",1732127211263,4.83021,3060.3,3058.9,1.5664]
["bitfinex","ETHUSD",1732127211264,3.26864,3059.4,3058.9,1.5664]
["bitfinex","ETHUSD",1732127211468,3.2688,3059.3,3059.0,0.03268358]
["bitfinex","ETHUSD",1732127211622,3.26864,3059.4,3058.9,1.5664]
["bitfinex","ETHUSD",1732127212622,3.26842,3059.6,3059.0,0.03268364]
["bitfinex","ETHUSD",1732127212819,1.5625,3060.3,3059.0,0.03268364]
["bitfinex","ETHUSD",1732127213016,3.26842,3059.6,3059.0,0.03268364]
["bitfinex","ETHUSD",1732127213219,3.26893,3059.1,3059.0,0.03268364]
["bitfinex","ETHUSD",1732127213422,3.26893,3059.1,3058.5,1.5685]
["bitfinex","ETHUSD",1732127213674,3.26923,3058.9,3058.5,1.5685]
["bitfinex","ETHUSD",1732127213816,4.81591,3059.4,3057.9,0.03268482]
["bitfinex","ETHUSD",1732127213817,3.26897,3059.1,3057.9,0.03268482]
["bitfinex","ETHUSD",1732127214021,1.5472,3059.4,3057.4,1.5685]
["bitfinex","ETHUSD",1732127214022,3.26928,3058.8,3057.4,1.5685]
["bitfinex","ETHUSD",1732127214218,3.26968,3058.4,3057.6,1.5685]
["bitfinex","ETHUSD",1732127214462,3.26968,3058.4,3057.7,0.03269214]
["bitfinex","ETHUSD",1732127214621,3.26945,3058.7,3057.7,0.03269214]
["bitfinex","ETHUSD",1732127214821,4.5472,3059.4,3057.7,0.03269214]
["bitfinex","ETHUSD",1732127214822,3.26988,3058.3,3057.7,0.03269214]
["bitfinex","ETHUSD",1732127215164,3.26983,3058.3,3057.7,0.03269372]
["bitfinex","ETHUSD",1732127215366,3.2699,3058.2,3057.7,0.03269372]
["bitfinex","ETHUSD",1732127215830,3.26983,3058.3,3057.7,0.03269372]
["bitfinex","ETHUSD",1732127216456,3.26938,3058.7,3057.7,0.03269372]
["bitfinex","ETHUSD",1732127216632,0.55,3059.3,3057.7,0.03269372]
["bitfinex","ETHUSD",1732127216935,3.26991,3058.2,3057.7,0.03269372]
["bitfinex","ETHUSD",1732127217271,3.27024,3057.9,3057.6,1.5685]
["bitfinex","ETHUSD",1732127217475,3.2691,3059.0,3056.5,0.00920064]
["bitfinex","ETHUSD",1732127217476,3.26985,3058.3,3057.0,1.5668]
["bitfinex","ETHUSD",1732127217682,3.27076,3057.4,3057.1,0.03270177]
["bitfinex","ETHUSD",1732127217861,3.27082,3057.4,3057.0,1.5668]
["bitfinex","ETHUSD",1732127218062,3.26979,3058.3,3057.0,1.5668]
["bitfinex","ETHUSD",1732127218063,3.0,3058.2,3057.0,1.5668]
["bitfinex","ETHUSD",1732127218372,3.27011,3058.0,3057.0,1.5668]
["bitfinex","ETHUSD",1732127218560,3.27021,3057.9,3057.1,0.0327032]
["bitfinex","ETHUSD",1732127218906,3.0,3058.4,3057.1,0.0327032]
["bitfinex","ETHUSD",1732127219213,3.27012,3058.0,3057.1,0.0327032]
["bitfinex","ETHUSD",1732127219348,3.27003,3058.1,3057.1,0.0327032]
["bitfinex","ETHUSD",1732127219548,3.27024,3057.9,3057.1,0.0327032]
["bitfinex","ETHUSD",1732127219887,3.27003,3058.1,3057.1,0.0327032]
["bitfinex","ETHUSD",1732127220097,3.27022,3057.9,3057.1,0.0327032]
["bitfinex","ETHUSD",1732127220318,1.5119,3058.6,3057.1,0.0327032]
["bitfinex","ETHUSD",1732127220587,3.0,3058.8,3057.3,1.5695]
["bitfinex","ETHUSD",1732127220588,3.26986,3058.3,3057.3,1.5695]
["bitfinex","ETHUSD",1732127220789,1.651,3058.1,3057.3,1.5695]
["bitfinex","ETHUSD",1732127220951,1.651,3058.1,3056.0,1.5695]
["bitfinex","ETHUSD",1732127220952,3.27091,3057.3,3056.0,1.5695]
["bitfinex","ETHUSD",1732127221152,3.27091,3057.3,3056.2,1.5695]
["bitfinex","ETHUSD",1732127221477,3.27035,3057.8,3056.3,1.60220514]
["bitfinex","ETHUSD",1732127221794,3.26991,3058.2,3056.5,1.5695]
["bitfinex","ETHUSD",1732127221999,3.2697,3058.4,3056.8,0.00920064]
["bitfinex","ETHUSD",1732127222148,1.651,3058.9,3057.0,1.5477]
["bitfinex","ETHUSD",1732127222149,6.53904,3058.6,3057.0,1.5477]
["bitfinex","ETHUSD",1732127222348,4.92018,3058.9,3057.2,1.5477]
["bitfinex","ETHUSD",1732127222549,3.26947,3058.6,3057.3,1.79343243]
["bitfinex","ETHUSD",1732127222752,3.26947,3058.6,3057.3,1.5477]
["bitfinex","ETHUSD",1732127222753,0.39666623,3058.6,3057.3,1.5477]
["bitfinex","ETHUSD",1732127222952,3.27075,3057.4,3056.5,1.5477]
["bitfinex","ETHUSD",1732127223150,3.27043,3057.7,3056.6,0.03270544]
["bitfinex","ETHUSD",1732127223381,3.27113,3057.1,3056.6,0.03270544]
["bitfinex","ETHUSD",1732127223585,0.39666623,3058.2,3056.6,0.03270544]
["bitfinex","ETHUSD",1732127223586,3.2704,3057.8,3056.6,0.03270544]
["bitfinex","ETHUSD",1732127223859,3.27,3058.1,3056.7,1.6599]
["bitfinex","ETHUSD",1732127224068,3.26982,3058.3,3057.1,1.5482]
["bitfinex","ETHUSD",1732127224298,3.26966,3058.5,3057.3,1.5482]
["bitfinex","ETHUSD",1732127224486,3.26966,3058.5,3057.5,1.5482]
["bitfinex","ETHUSD",1732127224750,1.502,3059.0,3057.6,0.03269426]
["bitfinex","ETHUSD",1732127224946,3.27012,3058.0,3057.6,0.03269043]
["bitfinex","ETHUSD",1732127225194,1.502,3059.0,3057.5,1.5808977]
["bitfinex","ETHUSD",1732127225195,3.26952,3058.6,3057.5,1.5808977]
["bitfinex","ETHUSD",1732127225410,3.26985,3058.3,3057.7,0.03956387]
["bitfinex","ETHUSD",1732127225545,6.53973,3058.3,3057.6,0.03269627]
["bitfinex","ETHUSD",1732127225752,3.2699,3058.2,3057.6,0.03269627]
["bitfinex","ETHUSD",1732127226094,3.26923,3058.9,3057.7,1.6593]
["bitfinex","ETHUSD",1732127226268,1.5847,3059.4,3057.9,1.589]
["bitfinex","ETHUSD",1732127226466,3.2691,3059.0,3058.0,0.03268708]
["bitfinex","ETHUSD",1732127226678,3.2691,3059.0,3058.1,1.589]
["bitfinex","ETHUSD",1732127226904,3.2689,3059.2,3058.2,0.03268847]
["bitfinex","ETHUSD",1732127227082,3.26901,3059.1,3058.2,0.03268847]
["bitfinex","ETHUSD",1732127227393,1.523,3059.8,3058.2,0.03268847]
["bitfinex","ETHUSD",1732127227601,3.26979,3058.3,3058.2,0.03268899]
["bitfinex","ETHUSD",1732127227901,3.26943,3058.7,3058.1,1.589]
["bitfinex","ETHUSD",1732127228321,3.0,3059.4,3058.1,1.589]
["bitfinex","ETHUSD",1732127228466,3.26976,3058.4,3058.2,0.03268999]
["bitfinex","ETHUSD",1732127228816,3.26976,3058.4,3058.1,1.589]
["bitfinex","ETHUSD",1732127229111,3.26981,3058.3,3058.1,1.589]
["bitfinex","ETHUSD",1732127229310,3.26989,3058.2,3058.1,1.589]
["bitfinex","ETHUSD",1732127230069,3.26976,3058.4,3058.1,1.589]
["bitfinex","ETHUSD",1732127230408,3.26989,3058.2,3058.1,1.589]
["bitfinex","ETHUSD",1732127231022,3.26989,3058.2,3057.4,0.03269511]
["bitfinex","ETHUSD",1732127231023,3.27016,3058.0,3057.5,1.5555]
["bitfinex","ETHUSD",1732127231325,3.27016,3058.0,3056.7,1.5555]
["bitfinex","ETHUSD",1732127231326,6.54024,3058.0,3056.7,1.5555]
["bitfinex","ETHUSD",1732127231468,3.2712,3057.0,3056.7,1.5555]
["bitfinex","ETHUSD",1732127231673,3.27179,3056.5,3055.7,4.9875]
["bitfinex","ETHUSD",1732127231982,3.27175,3056.5,3055.8,0.53238159]
["bitfinex","ETHUSD",1732127232314,3.27096,3057.2,3055.7,1.5555]
["bitfinex","ETHUSD",1732127232613,3.27225,3056.0,3055.9,0.03271379]
["bitfinex","ETHUSD",1732127232833,3.27246,3055.8,3055.7,1.5555]
["bitfinex","ETHUSD",1732127232968,3.27225,3056.0,3055.7,1.5555]
["bitfinex","ETHUSD",1732127233414,4.89067,3056.5,3055.7,1.5555]
["bitfinex","ETHUSD",1732127233415,3.27237,3055.9,3055.7,1.5555]
["bitfinex","ETHUSD",1732127233620,3.27236,3055.9,3055.7,1.5555]
["bitfinex","ETHUSD",1732127233968,3.0,3057.1,3055.7,1.5555]
["bitfinex","ETHUSD",1732127233969,3.27193,3056.3,3055.7,1.5555]
["bitfinex","ETHUSD",1732127234508,3.27214,3056.1,3055.7,1.5555]
["bitfinex","ETHUSD",1732127234711,3.27235,3055.9,3055.7,1.5555]
["bitfinex","ETHUSD",1732127234920,3.27246,3055.8,3055.1,1.5902207]
["bitfinex","ETHUSD",1732127235217,3.27257,3055.8,3055.1,1.5902207]
["bitfinex","ETHUSD",1732127235367,3.27229,3056.0,3055.1,1.5402207]
["bitfinex","ETHUSD",1732127235567,3.27248,3055.8,3055.1,1.5402207]
["bitfinex","ETHUSD",1732127235793,3.27254,3055.8,3055.1,1.5402207]
["bitfinex","ETHUSD",1732127236200,3.273,3055.3,3055.1,1.5402207]
["bitfinex","ETHUSD",1732127236413,3.0,3056.1,3053.9,0.03272678]
["bitfinex","ETHUSD",1732127236629,3.2732,3055.2,3053.9,0.03272678]
["bitfinex","ETHUSD",1732127237188,3.2735,3054.9,3053.9,0.03272678]
["bitfinex","ETHUSD",1732127237391,3.2735,3054.9,3053.5,0.01]
["bitfinex","ETHUSD",1732127237690,1.5985,3055.6,3053.5,0.01]
["bitfinex","ETHUSD",1732127237691,0.56,3055.5,3053.5,0.0327321]
["bitfinex","ETHUSD",1732127237919,3.27349,3054.9,3053.5,0.0327321]
["bitfinex","ETHUSD",1732127238240,3.27389,3054.5,3053.5,0.0327321]
["bitfinex","ETHUSD",1732127238445,3.2741,3054.3,3053.6,1.6482]
["bitfinex","ETHUSD",1732127238654,3.27347,3054.9,3053.7,0.03273869]
["bitfinex","ETHUSD",1732127238790,3.27415,3054.3,3053.7,0.03273869]
["bitfinex","ETHUSD",1732127239311,3.27389,3054.5,3053.7,0.03273869]
["bitfinex","ETHUSD",1732127239497,3.274,3054.4,3053.8,0.18490319]
["bitfinex","ETHUSD",1732127239695,3.0,3055.4,3053.9,0.03273824]
["bitfinex","ETHUSD",1732127239931,4.39083943,3056.0,3054.0,1.64513393]
["bitfinex","ETHUSD",1732127239932,3.27372,3054.7,3054.0,1.64513393]
["bitfinex","ETHUSD",1732127240100,3.27376,3054.6,3054.0,1.64513393]
["bitfinex","ETHUSD",1732127240302,3.27304,3055.3,3054.0,1.6124]
["bitfinex","ETHUSD",1732127240303,3.27404,3054.4,3054.0,1.6124]
["bitfinex","ETHUSD",1732127240538,3.27423,3054.2,3054.0,1.6124]
["bitfinex","ETHUSD",1732127240837,3.27414,3054.3,3054.0,1.6124]
["bitfinex","ETHUSD",1732127241041,3.27414,3054.3,3053.5,0.03273955]
["bitfinex","ETHUSD",1732127241042,3.2746,3053.8,3053.6,1.6124]
["bitfinex","ETHUSD",1732127241207,3.27451,3053.9,3053.6,1.6124]
["bitfinex","ETHUSD",1732127241411,3.27443,3054.0,3053.6,1.6124]
["bitfinex","ETHUSD",1732127241412,3.27439,3054.0,3053.6,1.6124]
["bitfinex","ETHUSD",1732127241830,3.27468,3053.8,3053.2,1.6056]
["bitfinex","ETHUSD",1732127242145,1.516,3054.1,3053.2,0.22891176]
["bitfinex","ETHUSD",1732127242457,3.2746,3053.9,3053.3,0.03274545]
["bitfinex","ETHUSD",1732127242594,4.7903,3054.1,3053.3,0.03274545]
["bitfinex","ETHUSD",1732127242595,3.2743,3054.1,3053.3,0.03274545]
["bitfinex","ETHUSD",1732127242797,3.27382,3054.6,3052.7,1.6056]
["bitfinex","ETHUSD",1732127242798,3.27378,3054.6,3052.9,1.5141]
["bitfinex","ETHUSD",1732127243094,3.27378,3054.6,3053.1,1.5141]
["bitfinex","ETHUSD",1732127243095,3.27382,3054.6,3053.1,1.5141]
["bitfinex","ETHUSD",1732127243345,3.27382,3054.6,3053.3,1.6358]
["bitfinex","ETHUSD",1732127243666,3.27353,3054.8,3053.4,0.74959028]
["bitfinex","ETHUSD",1732127243933,3.27385,3054.6,3053.4,0.74959028]
["bitfinex","ETHUSD",1732127244150,1.5965,3054.9,3053.4,0.74959028]
["bitfinex","ETHUSD",1732127244438,3.27438,3054.1,3053.4,0.03273662]
["bitfinex","ETHUSD",1732127244739,3.27431,3054.1,3053.4,0.03273662]
["bitfinex","ETHUSD",1732127245046,3.27444,3054.0,3053.4,0.03273662]
["bitfinex","ETHUSD",1732127245191,3.27461,3053.8,3053.3,1.6358]
["bitfinex","ETHUSD",1732127245396,3.27455,3053.9,3053.3,1.6358]
["bitfinex","ETHUSD",1732127245820,3.27463,3053.8,3053.3,1.6358]
["bitfinex","ETHUSD",1732127246223,3.27472,3053.7,3052.9,2.12015513]
["bitfinex","ETHUSD",1732127246426,3.27502,3053.5,3052.9,2.12015513]
["bitfinex","ETHUSD",1732127246751,3.27455,3053.9,3053.0,0.03274831]
["bitfinex","ETHUSD",1732127246989,3.27463,3053.8,3053.1,0.03274441]
["bitfinex","ETHUSD",1732127247451,3.27396,3054.4,3052.9,2.12015513]
["bitfinex","ETHUSD",1732127247616,3.27486,3053.6,3053.0,0.03274681]
["bitfinex","ETHUSD",1732127247812,3.27462,3053.8,3053.0,0.03274792]
["bitfinex","ETHUSD",1732127248040,3.27442,3054.0,3053.0,0.03274792]
["bitfinex","ETHUSD",1732127248212,3.27442,3054.0,3053.1,0.21529031]
["bitfinex","ETHUSD",1732127248395,3.27442,3054.0,3053.2,0.03274524]
["bitfinex","ETHUSD",1732127248598,3.27454,3053.9,3053.2,0.03274524]
["bitfinex","ETHUSD",1732127248906,4.16510362,3054.8,3053.2,0.03274524]
["bitfinex","ETHUSD",1732127248907,3.27379,3054.6,3053.3,1.6381]
["bitfinex","ETHUSD",1732127249214,3.27404,3054.4,3053.4,0.19982327]
["bitfinex","ETHUSD",1732127250010,4.15510362,3054.8,3053.3,1.6381]
["bitfinex","ETHUSD",1732127250237,3.27479,3053.7,3053.3,1.6381]
["bitfinex","ETHUSD",1732127250396,3.27454,3053.9,3053.3,1.6381]
["bitfinex","ETHUSD",1732127250614,3.27467,3053.8,3053.3,1.6381]
["bitfinex","ETHUSD",1732127250809,1.5971,3054.2,3053.3,1.6381]
["bitfinex","ETHUSD",1732127250810,3.27483,3053.6,3053.3,1.6381]
["bitfinex","ETHUSD",1732127251061,3.2746,3053.9,3053.3,1.6381]
["bitfinex","ETHUSD",1732127251348,3.27428,3054.1,3053.4,0.19655536]
["bitfinex","ETHUSD",1732127251510,3.27442,3054.0,3053.4,0.19655536]
["bitfinex","ETHUSD",1732127251717,3.2745,3053.9,3053.4,0.19655536]
["bitfinex","ETHUSD",1732127251924,3.27493,3053.5,3053.3,1.6381]
["bitfinex","ETHUSD",1732127252135,3.27471,3053.8,3053.3,1.6381]
["bitfinex","ETHUSD",1732127252314,3.27493,3053.5,3053.0,0.03274601]
["bitfinex","ETHUSD",1732127252515,3.2751,3053.4,3052.9,2.14825513]
["bitfinex","ETHUSD",1732127252703,1.6186,3053.6,3052.9,1.6662]
["bitfinex","ETHUSD",1732127252938,3.27547,3053.0,3052.1,1.6662]
["bitfinex","ETHUSD",1732127253247,3.27547,3053.0,3052.2,0.2026486]
["bitfinex","ETHUSD",1732127253398,6.55059,3053.2,3052.2,0.2026486]
["bitfinex","ETHUSD",1732127253603,4.89352,3053.6,3052.2,0.2026486]
["bitfinex","ETHUSD",1732127253604,6.54986,3053.5,3052.2,0.2026486]
["bitfinex","ETHUSD",1732127253803,1.6186,3053.6,3052.1,1.6662]
["bitfinex","ETHUSD",1732127253804,3.27579,3052.7,3052.1,1.6662]
["bitfinex","ETHUSD",1732127253999,3.27569,3052.8,3052.1,1.6662]
["bitfinex","ETHUSD",1732127254214,3.27579,3052.7,3052.1,1.83282]
["bitfinex","ETHUSD",1732127254824,1.6186,3053.6,3052.2,0.03275741]
["bitfinex","ETHUSD",1732127255020,3.27504,3053.4,3052.4,1.659]
["bitfinex","ETHUSD",1732127255222,3.27504,3053.4,3052.3,0.18655774]
["bitfinex","ETHUSD",1732127255223,3.27466,3053.8,3052.7,1.659]
["bitfinex","ETHUSD",1732127255433,3.27466,3053.8,3052.8,0.03274597]
["bitfinex","ETHUSD",1732127255635,3.27439,3054.0,3052.8,0.03274597]
["bitfinex","ETHUSD",1732127255839,3.27503,3053.5,3052.8,0.03274597]
["bitfinex","ETHUSD",1732127256352,3.27471,3053.7,3052.8,0.03274597]
["bitfinex","ETHUSD",1732127256353,3.2749,3053.6,3052.8,0.03274597]
["bitfinex","ETHUSD",1732127256654,3.27477,3053.7,3052.8,0.03274597]
["bitfinex","ETHUSD",1732127256806,3.27435,3054.1,3053.0,1.597]
["bitfinex","ETHUSD",1732127257017,3.2743,3054.1,3053.2,2.147]
["bitfinex","ETHUSD",1732127257255,3.27411,3054.3,3053.3,0.03274169]
["bitfinex","ETHUSD",1732127257558,6.54828,3054.3,3053.4,0.21797417]
["bitfinex","ETHUSD",1732127257710,3.27411,3054.3,3053.5,0.03274062]
["bitfinex","ETHUSD",1732127258133,3.27368,3054.7,3053.5,0.03274062]
["bitfinex","ETHUSD",1732127258336,3.27368,3054.7,3053.2,1.597]
["bitfinex","ETHUSD",1732127258337,3.27428,3054.1,3053.2,1.597]
["bitfinex","ETHUSD",1732127258554,3.27428,3054.1,3053.2,1.62974562]
["bitfinex","ETHUSD",1732127258732,3.2741,3054.3,3053.2,1.62974562]
["bitfinex","ETHUSD",1732127259104,6.54738,3054.7,3053.4,1.6575]
["bitfinex","ETHUSD",1732127259450,3.27379,3054.6,3053.5,0.19848872]
["bitfinex","ETHUSD",1732127259956,3.2737,3054.7,3053.6,0.55]
["bitfinex","ETHUSD",1732127260125,3.2737,3054.7,3053.7,0.03273619]
["bitfinex","ETHUSD",1732127260319,3.27359,3054.8,3053.8,1.5669]
["bitfinex","ETHUSD",1732127260668,3.27307,3055.3,3054.0,1.5669]
["bitfinex","ETHUSD",1732127260829,3.27284,3055.5,3054.3,1.5669]
["bitfinex","ETHUSD",1732127260830,3.27285,3055.5,3054.3,1.5669]
["bitfinex","ETHUSD",1732127261017,3.27333,3055.0,3054.4,0.79989]
["bitfinex","ETHUSD",1732127261204,3.27333,3055.0,3054.3,1.599629]
["bitfinex","ETHUSD",1732127261605,0.01,3055.2,3053.8,1.5669]
["bitfinex","ETHUSD",1732127261841,3.27375,3054.6,3053.8,1.5669]
["bitfinex","ETHUSD",1732127262102,3.27382,3054.6,3053.8,1.5669]
["bitfinex","ETHUSD",1732127262246,3.27408,3054.3,3053.8,1.5669]
["bitfinex","ETHUSD",1732127262861,1.5903,3055.1,3053.8,1.5669]
["bitfinex","ETHUSD",1732127262862,3.27361,3054.8,3053.9,0.03273987]
["bitfinex","ETHUSD",1732127263877,3.27332,3055.0,3053.9,0.03273987]
["bitfinex","ETHUSD",1732127264073,3.27332,3055.0,3054.0,1.5669]
["bitfinex","ETHUSD",1732127264074,3.27359,3054.8,3054.0,1.5669]
["bitfinex","ETHUSD",1732127264219,3.27406,3054.4,3054.0,1.5669]
["bitfinex","ETHUSD",1732127264562,3.27336,3055.0,3054.1,0.03273809]
["bitfinex","ETHUSD",1732127264864,3.27312,3055.2,3054.2,2.1169]
["bitfinex","ETHUSD",1732127265028,3.27312,3055.2,3054.3,0.24769399]
["bitfinex","ETHUSD",1732127265408,3.27293,3055.4,3054.3,0.24769399]
["bitfinex","ETHUSD",1732127265754,3.27263,3055.7,3054.5,1.5978]
["bitfinex","ETHUSD",1732127265956,3.27263,3055.7,3054.4,0.2364594]
["bitfinex","ETHUSD",1732127265957,4.87091,3056.5,3054.7,1.5978]
["bitfinex","ETHUSD",1732127266177,3.27212,3056.2,3055.0,0.55]
["bitfinex","ETHUSD",1732127266453,3.27212,3056.2,3054.8,0.58272328]
["bitfinex","ETHUSD",1732127266454,3.27204,3056.2,3055.3,0.55]
["bitfinex","ETHUSD",1732127266656,3.27204,3056.2,3055.5,1.5017]
["bitfinex","ETHUSD",1732127267566,3.27162,3056.6,3055.5,1.5017]
["bitfinex","ETHUSD",1732127267719,3.27162,3056.6,3055.7,1.56]
["bitfinex","ETHUSD",1732127267910,3.27162,3056.6,3055.8,0.03271647]
["bitfinex","ETHUSD",1732127268162,3.27162,3056.6,3055.7,2.01927187]
["bitfinex","ETHUSD",1732127268163,3.27186,3056.4,3055.7,1.59271647]
["bitfinex","ETHUSD",1732127268364,3.27168,3056.6,3055.7,1.59271647]
["bitfinex","ETHUSD",1732127268860,3.27183,3056.4,3055.7,1.59271647]
["bitfinex","ETHUSD",1732127269041,3.27183,3056.4,3055.7,1.56]
["bitfinex","ETHUSD",1732127269460,3.27183,3056.4,3055.7,1.59271686]
["bitfinex","ETHUSD",1732127269661,3.27203,3056.2,3055.7,2.05198855]
["bitfinex","ETHUSD",1732127269830,6.54372,3056.4,3055.7,1.56]
["bitfinex","ETHUSD",1732127270060,3.27184,3056.4,3055.7,1.56]
["bitfinex","ETHUSD",1732127270268,3.27184,3056.4,3055.7,2.0192718]
["bitfinex","ETHUSD",1732127270416,3.27092,3057.3,3055.7,1.56]
["bitfinex","ETHUSD",1732127270417,3.27242,3055.9,3055.7,1.56]
["bitfinex","ETHUSD",1732127270916,4.82592,3056.6,3055.7,1.56]
["bitfinex","ETHUSD",1732127271114,3.27236,3055.9,3055.7,1.56]
["bitfinex","ETHUSD",1732127271362,3.27246,3055.8,3054.7,1.6223]
["bitfinex","ETHUSD",1732127271557,3.27246,3055.8,3054.4,0.2412665]
["bitfinex","ETHUSD",1732127271558,3.27225,3056.0,3055.0,0.55]
["bitfinex","ETHUSD",1732127271769,3.27171,3056.5,3054.9,1.6223]
["bitfinex","ETHUSD",1732127271929,3.27266,3055.7,3055.1,0.03272181]
["bitfinex","ETHUSD",1732127272251,3.27266,3055.7,3055.2,0.30327218]
["bitfinex","ETHUSD",1732127272457,3.2721,3056.2,3055.0,0.03272445]
["bitfinex","ETHUSD",1732127272458,3.27223,3056.1,3055.0,0.03272445]
["bitfinex","ETHUSD",1732127272642,3.27185,3056.4,3055.3,1.6223]
["bitfinex","ETHUSD",1732127272847,3.27185,3056.4,3055.5,1.6223]
["bitfinex","ETHUSD",1732127273027,3.0,3057.0,3055.6,0.03271689]
["bitfinex","ETHUSD",1732127273235,3.27128,3056.9,3055.6,0.03271689]
["bitfinex","ETHUSD",1732127273437,3.27181,3056.5,3055.7,0.16550169]
["bitfinex","ETHUSD",1732127273620,3.27181,3056.5,3055.8,0.03271637]
["bitfinex","ETHUSD",1732127273818,3.2719,3056.4,3055.8,0.03271637]
["bitfinex","ETHUSD",1732127274018,3.27196,3056.3,3055.7,0.19821862]
["bitfinex","ETHUSD",1732127274225,1.5543,3057.1,3055.7,0.19821862]
["bitfinex","ETHUSD",1732127274226,3.27189,3056.4,3055.7,0.19821862]
["bitfinex","ETHUSD",1732127274822,1.5543,3057.1,3055.5,1.6223]
["bitfinex","ETHUSD",1732127274823,3.2726,3055.7,3055.5,1.6223]
["bitfinex","ETHUSD",1732127275252,3.273,3055.3,3054.7,1.6473]
["bitfinex","ETHUSD",1732127275457,3.273,3055.3,3054.8,0.16800242]
["bitfinex","ETHUSD",1732127275672,3.27279,3055.5,3054.8,0.16800242]
["bitfinex","ETHUSD",1732127275817,3.27307,3055.3,3054.8,0.20072944]
["bitfinex","ETHUSD",1732127276023,3.27283,3055.5,3054.7,1.5973]
["bitfinex","ETHUSD",1732127276726,3.27283,3055.5,3054.7,1.63002721]
["bitfinex","ETHUSD",1732127277205,3.27297,3055.4,3054.7,1.63002721]
["bitfinex","ETHUSD",1732127277358,3.27292,3055.4,3054.7,1.63002721]
["bitfinex","ETHUSD",1732127277537,3.27292,3055.4,3054.7,2.09302993]
["bitfinex","ETHUSD",1732127277737,3.27291,3055.4,3054.7,2.09302993]
["bitfinex","ETHUSD",1732127278373,1.6207,3056.1,3054.7,1.5973]
["bitfinex","ETHUSD",1732127278374,3.27241,3055.9,3054.7,1.5973]
["bitfinex","ETHUSD",1732127278576,3.27321,3055.1,3054.7,1.5973]
["bitfinex","ETHUSD",1732127278721,3.27337,3055.0,3054.7,1.5973]
["bitfinex","ETHUSD",1732127279319,3.27353,3054.8,3054.7,1.5973]
["bitfinex","ETHUSD",1732127279524,3.27262,3055.7,3053.2,0.00920064]
["bitfinex","ETHUSD",1732127279525,1.5565,3055.3,3054.0,1.6512]
["bitfinex","ETHUSD",1732127279766,3.27372,3054.7,3054.0,1.6512]
["bitfinex","ETHUSD",1732127279982,6.54746,3054.7,3054.0,1.6512]
["bitfinex","ETHUSD",1732127280160,6.54746,3054.7,3054.1,0.16512]
["bitfinex","ETHUSD",1732127280467,1.5565,3055.3,3054.1,0.16512]
["bitfinex","ETHUSD",1732127280776,3.27278,3055.5,3054.2,0.03273721]
["bitfinex","ETHUSD",1732127280982,3.27371,3054.7,3054.2,0.21436921]
["bitfinex","ETHUSD",1732127281201,0.43999956,3055.5,3054.0,1.6512]
["bitfinex","ETHUSD",1732127281202,3.27402,3054.4,3054.0,1.68393494]
["bitfinex","ETHUSD",1732127281339,3.27428,3054.1,3054.0,1.6512]
["bitfinex","ETHUSD",1732127281541,3.27378,3054.6,3054.0,1.6512]
["bitfinex","ETHUSD",1732127281774,4.83822,3055.1,3054.0,1.81632]
["bitfinex","ETHUSD",1732127281775,3.2736,3054.8,3054.0,1.81632]
["bitfinex","ETHUSD",1732127281997,3.2736,3054.8,3054.1,0.03273509]
["bitfinex","ETHUSD",1732127282495,4.83768,3055.6,3054.1,0.03273509]
["bitfinex","ETHUSD",1732127282496,3.27349,3054.9,3054.1,0.03273509]
["bitfinex","ETHUSD",1732127282635,3.27327,3055.1,3054.1,0.2176406]
["bitfinex","ETHUSD",1732127282837,4.86027,3056.0,3054.4,3.0]
["bitfinex","ETHUSD",1732127283087,3.27277,3055.6,3054.5,1.68872828]
["bitfinex","ETHUSD",1732127283252,1.588,3056.0,3054.5,1.68872828]
["bitfinex","ETHUSD",1732127283445,3.27275,3055.6,3054.6,0.16887283]
["bitfinex","ETHUSD",1732127283646,3.2727,3055.6,3054.8,1.5886]
["bitfinex","ETHUSD",1732127283940,3.27229,3056.0,3054.9,0.03272721]
["bitfinex","ETHUSD",1732127284248,3.27193,3056.3,3055.1,0.55]
["bitfinex","ETHUSD",1732127284432,3.27177,3056.5,3055.7,3.0]
["bitfinex","ETHUSD",1732127284638,3.27177,3056.5,3055.8,1.635]
["bitfinex","ETHUSD",1732127284882,3.27177,3056.5,3055.8,1.66771879]
["bitfinex","ETHUSD",1732127285093,3.27155,3056.7,3055.9,0.46677188]
["bitfinex","ETHUSD",1732127285289,3.27155,3056.7,3056.0,0.03271593]
["bitfinex","ETHUSD",1732127285448,1.5261,3057.2,3056.0,0.03271593]
["bitfinex","ETHUSD",1732127285449,3.27161,3056.6,3056.0,0.03271593]
["bitfinex","ETHUSD",1732127285656,3.27148,3056.8,3055.9,0.03271473]
["bitfinex","ETHUSD",1732127285992,3.27132,3056.9,3056.1,1.5891]
["bitfinex","ETHUSD",1732127286296,3.2709,3057.3,3056.4,1.5891]
["bitfinex","ETHUSD",1732127286592,3.2709,3057.3,3056.5,0.21391]
["bitfinex","ETHUSD",1732127286593,3.27111,3057.1,3056.5,0.21391]
["bitfinex","ETHUSD",1732127286745,3.27089,3057.3,3056.4,1.5891]
["bitfinex","ETHUSD",1732127286941,1.6415,3057.7,3056.4,1.5891]
["bitfinex","ETHUSD",1732127286942,3.27053,3057.6,3056.4,1.5891]
["bitfinex","ETHUSD",1732127287201,3.27169,3056.6,3056.4,1.5891]
["bitfinex","ETHUSD",1732127287359,3.27171,3056.5,3056.4,1.5891]
["bitfinex","ETHUSD",1732127287561,3.2721,3056.2,3055.6,1.6041]
["bitfinex","ETHUSD",1732127287895,3.2721,3056.2,3055.6,2.06778167]
["bitfinex","ETHUSD",1732127288073,3.27167,3056.6,3055.6,1.6041]
["bitfinex","ETHUSD",1732127288250,3.27096,3057.2,3055.8,1.6041]
["bitfinex","ETHUSD",1732127288474,3.27157,3056.7,3055.9,0.19639489]
["bitfinex","ETHUSD",1732127288813,3.27157,3056.7,3055.9,0.03271319]
["bitfinex","ETHUSD",1732127289312,1.5751,3057.3,3055.9,0.03271319]
["bitfinex","ETHUSD",1732127289481,3.27141,3056.8,3055.9,0.03271319]
["bitfinex","ETHUSD",1732127289824,3.27141,3056.8,3056.0,0.16368132]
["bitfinex","ETHUSD",1732127290109,3.27141,3056.8,3056.1,0.03271323]
["bitfinex","ETHUSD",1732127290477,3.27141,3056.8,3055.8,4.6041]
["bitfinex","ETHUSD",1732127290478,3.27198,3056.3,3055.8,1.6041]
["bitfinex","ETHUSD",1732127290666,3.27175,3056.5,3055.8,1.6041]
["bitfinex","ETHUSD",1732127291089,3.27175,3056.5,3055.9,0.03271886]
["bitfinex","ETHUSD",1732127291470,3.27153,3056.7,3055.9,0.19640075]
["bitfinex","ETHUSD",1732127291811,4.84597,3057.3,3055.9,0.19640075]
["bitfinex","ETHUSD",1732127291812,3.27148,3056.8,3055.9,0.16368189]
["bitfinex","ETHUSD",1732127292027,3.27148,3056.8,3055.8,1.63681569]
["bitfinex","ETHUSD",1732127292028,3.27151,3056.7,3055.8,1.63681569]
["bitfinex","ETHUSD",1732127292172,1.5751,3057.3,3055.9,0.03271565]
["bitfinex","ETHUSD",1732127292173,3.27136,3056.9,3055.9,0.03271565]
["bitfinex","ETHUSD",1732127292511,3.27117,3057.1,3056.1,1.6487]
["bitfinex","ETHUSD",1732127292813,3.27117,3057.1,3056.1,1.68141169]
["bitfinex","ETHUSD",1732127293018,1.6024,3057.7,3056.1,1.68141169]
["bitfinex","ETHUSD",1732127293220,3.27203,3056.2,3054.9,1.5128]
["bitfinex","ETHUSD",1732127293520,1.6224,3057.4,3054.8,0.05191609]
["bitfinex","ETHUSD",1732127293521,3.27181,3056.5,3055.0,1.54551977]
["bitfinex","ETHUSD",1732127293882,3.27193,3056.3,3055.0,1.54551977]
["bitfinex","ETHUSD",1732127294102,3.27107,3057.1,3055.0,1.54551977]
["bitfinex","ETHUSD",1732127294103,3.27218,3056.1,3055.0,1.54551977]
["bitfinex","ETHUSD",1732127294279,3.27107,3057.1,3055.0,1.54551977]
["bitfinex","ETHUSD",1732127294280,1.6196,3056.5,3055.0,1.54551977]
["bitfinex","ETHUSD",1732127294483,3.27252,3055.8,3055.0,1.54551977]
["bitfinex","ETHUSD",1732127294917,1.6196,3056.5,3055.0,1.5128]
["bitfinex","ETHUSD",1732127295129,3.27321,3055.1,3055.0,1.5128]
["bitfinex","ETHUSD",1732127295412,3.27305,3055.3,3054.6,1.6103]
["bitfinex","ETHUSD",1732127295568,3.27314,3055.2,3054.6,1.6103]
["bitfinex","ETHUSD",1732127296016,3.6923727,3056.1,3054.6,1.6103]
["bitfinex","ETHUSD",1732127296017,1.6415,3056.1,3054.6,1.6103]
["bitfinex","ETHUSD",1732127296181,6.54613,3055.3,3054.6,1.6103]
["bitfinex","ETHUSD",1732127296383,1.6415,3056.1,3054.6,1.6103]
["bitfinex","ETHUSD",1732127296384,3.2728,3055.5,3054.7,0.03273198]
["bitfinex","ETHUSD",1732127296629,3.27262,3055.7,3054.7,0.19703518]
["bitfinex","ETHUSD",1732127296771,3.27262,3055.7,3054.8,1.6147]
["bitfinex","ETHUSD",1732127297124,6.27196,3056.3,3054.8,1.6147]
["bitfinex","ETHUSD",1732127297125,0.43999956,3056.3,3054.8,1.6147]
["bitfinex","ETHUSD",1732127297311,3.27237,3055.9,3054.8,1.64742681]
["bitfinex","ETHUSD",1732127297614,4.6614,3056.5,3054.8,1.64742681]
["bitfinex","ETHUSD",1732127297615,3.27196,3056.3,3055.1,1.6147]
["bitfinex","ETHUSD",1732127297795,3.27196,3056.3,3055.2,0.49419196]
["bitfinex","ETHUSD",1732127297796,3.27212,3056.2,3055.2,0.49419196]
["bitfinex","ETHUSD",1732127297999,3.27196,3056.3,3055.3,1.566]
["bitfinex","ETHUSD",1732127298197,3.27183,3056.4,3055.4,0.03272193]
["bitfinex","ETHUSD",1732127298403,3.27193,3056.3,3055.4,0.03272193]
["bitfinex","ETHUSD",1732127298928,4.79871,3056.9,3055.3,4.566]
["bitfinex","ETHUSD",1732127298929,1.5274,3056.9,3055.3,1.59872166]
["bitfinex","ETHUSD",1732127299095,3.27259,3055.7,3055.3,1.566]
["bitfinex","ETHUSD",1732127299418,3.27238,3055.9,3055.3,1.566]
["bitfinex","ETHUSD",1732127299576,1.5274,3056.9,3055.3,1.566]
["bitfinex","ETHUSD",1732127299577,3.0,3056.7,3055.3,1.566]
["bitfinex","ETHUSD",1732127299775,3.27189,3056.4,3055.4,0.0327211]
["bitfinex","ETHUSD",1732127300102,3.27172,3056.5,3055.5,1.6352]
["bitfinex","ETHUSD",1732127300299,3.27194,3056.3,3055.6,0.19951069]
["bitfinex","ETHUSD",1732127300471,3.27139,3056.8,3055.8,1.6352]
["bitfinex","ETHUSD",1732127300672,3.27123,3057.0,3055.9,0.03271748]
["bitfinex","ETHUSD",1732127300925,3.27123,3057.0,3056.0,1.5915]
["bitfinex","ETHUSD",1732127301107,3.27123,3057.0,3056.1,0.03271508]
["bitfinex","ETHUSD",1732127301608,3.27099,3057.2,3056.2,1.5915]
["bitfinex","ETHUSD",1732127301808,3.27014,3058.0,3056.4,1.5915]
["bitfinex","ETHUSD",1732127301993,3.27092,3057.3,3056.5,0.21742127]
["bitfinex","ETHUSD",1732127302193,3.27092,3057.3,3056.4,1.5915]
["bitfinex","ETHUSD",1732127302491,3.27141,3056.8,3056.4,1.5915]
["bitfinex","ETHUSD",1732127303088,3.27167,3056.6,3056.4,1.5915]
["bitfinex","ETHUSD",1732127303513,3.27141,3056.8,3056.4,1.5915]
["bitfinex","ETHUSD",1732127303952,3.27171,3056.5,3056.4,1.5915]
["bitfinex","ETHUSD",1732127304322,3.27144,3056.8,3056.4,1.5915]
["bitfinex","ETHUSD",1732127304644,6.54292,3056.8,3056.4,1.5915]
["bitfinex","ETHUSD",1732127304840,3.27059,3057.6,3056.4,1.5915]
["bitfinex","ETHUSD",1732127304841,3.27122,3057.0,3056.4,1.5915]
["bitfinex","ETHUSD",1732127305150,3.27156,3056.7,3056.4,1.5915]
["bitfinex","ETHUSD",1732127305315,3.27162,3056.6,3055.7,1.5824]
["bitfinex","ETHUSD",1732127305645,3.27156,3056.7,3055.8,0.03271605]
["bitfinex","ETHUSD",1732127306031,3.0,3057.4,3055.8,0.03271605]
["bitfinex","ETHUSD",1732127306213,3.27146,3056.8,3056.0,1.59]
["bitfinex","ETHUSD",1732127306416,3.27122,3057.0,3056.0,1.83998593]
["bitfinex","ETHUSD",1732127306947,3.27124,3057.0,3056.0,1.83998593]
["bitfinex","ETHUSD",1732127307146,3.27183,3056.4,3056.0,1.59]
["bitfinex","ETHUSD",1732127307450,4.91342,3057.1,3056.0,1.59]
["bitfinex","ETHUSD",1732127307662,1.6423,3057.1,3056.0,1.59]
["bitfinex","ETHUSD",1732127307804,3.27123,3057.0,3056.1,0.03271718]
["bitfinex","ETHUSD",1732127308005,3.27123,3057.0,3056.0,1.59]
["bitfinex","ETHUSD",1732127308006,1.6423,3057.5,3056.0,1.59]
["bitfinex","ETHUSD",1732127308244,3.27154,3056.7,3056.0,1.59]
["bitfinex","ETHUSD",1732127308411,3.2709,3057.3,3056.0,1.59]
["bitfinex","ETHUSD",1732127308721,3.27137,3056.9,3056.0,1.59]
["bitfinex","ETHUSD",1732127308933,3.2716,3056.7,3056.0,1.59]
["bitfinex","ETHUSD",1732127309201,3.27134,3056.9,3056.1,0.0327161]
["bitfinex","ETHUSD",1732127309507,3.0,3057.9,3056.2,1.5193]
["bitfinex","ETHUSD",1732127309508,3.27096,3057.3,3056.2,1.5193]
["bitfinex","ETHUSD",1732127309704,3.27108,3057.1,3056.3,0.03271173]
["bitfinex","ETHUSD",1732127309941,3.2707,3057.5,3056.5,1.5193]
["bitfinex","ETHUSD",1732127310204,3.27065,3057.5,3056.6,0.03271009]
["bitfinex","ETHUSD",1732127310649,3.27027,3057.9,3056.7,1.5193]
["bitfinex","ETHUSD",1732127310850,3.27027,3057.9,3056.9,1.5193]
["bitfinex","ETHUSD",1732127311006,3.27027,3057.9,3057.0,0.03270592]
["bitfinex","ETHUSD",1732127311346,1.5349,3058.6,3057.0,0.03270592]
["bitfinex","ETHUSD",1732127311347,3.27041,3057.8,3057.1,1.5193]
["bitfinex","ETHUSD",1732127311850,1.5349,3058.6,3057.3,1.5193]
["bitfinex","ETHUSD",1732127311851,3.26963,3058.5,3057.3,1.5193]
["bitfinex","ETHUSD",1732127312016,1.5349,3059.1,3057.2,0.03270353]
["bitfinex","ETHUSD",1732127312017,3.26939,3058.7,3057.5,1.5193]
["bitfinex","ETHUSD",1732127312344,3.26938,3058.7,3057.8,1.5193]
["bitfinex","ETHUSD",1732127312568,3.2696,3058.5,3058.1,1.5193]
["bitfinex","ETHUSD",1732127312723,3.26989,3058.2,3058.1,1.5193]
["bitfinex","ETHUSD",1732127312918,3.26987,3058.3,3057.4,1.5193]
["bitfinex","ETHUSD",1732127313117,3.2696,3058.5,3057.5,0.58270125]
["bitfinex","ETHUSD",1732127313323,3.2692,3058.9,3057.7,2.0693]
["bitfinex","ETHUSD",1732127313506,3.26936,3058.7,3057.8,1.5193]
["bitfinex","ETHUSD",1732127313701,3.26894,3059.1,3058.1,0.55]
["bitfinex","ETHUSD",1732127313948,3.26914,3059.0,3058.2,1.5193]
["bitfinex","ETHUSD",1732127314453,3.26962,3058.5,3058.2,1.5193]
["bitfinex","ETHUSD",1732127314611,3.26925,3058.8,3058.2,1.5193]
["bitfinex","ETHUSD",1732127314953,4.81303,3059.9,3058.2,1.5193]
["bitfinex","ETHUSD",1732127314954,3.26889,3059.2,3058.2,1.5193]
["bitfinex","ETHUSD",1732127315164,3.26866,3059.4,3058.3,0.03269168]
["bitfinex","ETHUSD",1732127315454,3.26866,3059.4,3058.4,1.5193]
["bitfinex","ETHUSD",1732127315947,3.26765,3060.3,3058.6,1.5193]
["bitfinex","ETHUSD",1732127316148,3.26765,3060.3,3058.5,0.58269084]
["bitfinex","ETHUSD",1732127316149,3.26814,3059.9,3058.7,1.76218495]
["bitfinex","ETHUSD",1732127316318,3.26814,3059.9,3058.9,1.5193]
["bitfinex","ETHUSD",1732127316519,3.2679,3060.1,3059.0,0.03268287]
["bitfinex","ETHUSD",1732127316520,3.26793,3060.1,3059.0,0.03268287]
["bitfinex","ETHUSD",1732127316849,3.26793,3060.1,3059.1,1.5193]
["bitfinex","ETHUSD",1732127317006,3.26793,3060.1,3059.3,1.5193]
["bitfinex","ETHUSD",1732127317351,3.26836,3059.7,3059.3,1.5193]
["bitfinex","ETHUSD",1732127317559,3.26858,3059.5,3059.3,1.5072]
["bitfinex","ETHUSD",1732127318073,3.26837,3059.7,3059.3,1.5072]
["bitfinex","ETHUSD",1732127318406,3.26733,3060.6,3059.3,1.5072]
["bitfinex","ETHUSD",1732127318407,3.26852,3059.5,3059.3,1.5072]
["bitfinex","ETHUSD",1732127318847,3.26852,3059.5,3058.4,3.0]
["bitfinex","ETHUSD",1732127318848,3.26861,3059.4,3058.4,3.0]
["bitfinex","ETHUSD",1732127319020,3.26861,3059.4,3058.5,0.03268896]
["bitfinex","ETHUSD",1732127319462,3.26843,3059.6,3058.4,3.0]
["bitfinex","ETHUSD",1732127319665,3.26843,3059.6,3058.5,0.3326881]
["bitfinex","ETHUSD",1732127319965,3.26858,3059.5,3058.5,0.0326881]
["bitfinex","ETHUSD",1732127320267,3.2688,3059.3,3058.4,0.55]
["bitfinex","ETHUSD",1732127320619,3.26883,3059.2,3058.2,2.1429]
["bitfinex","ETHUSD",1732127320962,3.26894,3059.1,3058.3,0.03268826]
["bitfinex","ETHUSD",1732127321161,3.26894,3059.1,3058.2,1.5929]
["bitfinex","ETHUSD",1732127321362,3.26907,3059.0,3058.2,1.5929]
["bitfinex","ETHUSD",1732127321721,3.26883,3059.2,3058.2,1.6255907]
["bitfinex","ETHUSD",1732127321924,3.26845,3059.6,3058.2,1.6255907]
["bitfinex","ETHUSD",1732127322120,3.268,3060.0,3058.5,0.55]
["bitfinex","ETHUSD",1732127322364,3.268,3060.0,3058.8,1.5094]
["bitfinex","ETHUSD",1732127322567,3.26809,3059.9,3059.0,1.5094]
["bitfinex","ETHUSD",1732127323277,3.26831,3059.7,3059.0,1.5094]
["bitfinex","ETHUSD",1732127323520,3.26854,3059.5,3059.0,1.5094]
["bitfinex","ETHUSD",1732127323634,4.78625,3060.3,3059.0,1.5094]
["bitfinex","ETHUSD",1732127323635,3.26893,3059.1,3059.0,1.5094]
["bitfinex","ETHUSD",1732127324390,3.26893,3059.1,3057.9,0.03268343]
["bitfinex","ETHUSD",1732127324670,3.26797,3060.0,3058.0,1.5094]
["bitfinex","ETHUSD",1732127324671,3.26939,3058.7,3058.0,1.5094]
["bitfinex","ETHUSD",1732127324883,1.6631,3059.3,3058.0,1.5094]
["bitfinex","ETHUSD",1732127325167,3.26978,3058.4,3058.0,1.5094]
["bitfinex","ETHUSD",1732127325402,3.26992,3058.2,3058.0,1.5094]
["bitfinex","ETHUSD",1732127325529,3.26992,3058.2,3057.1,0.03269857]
["bitfinex","ETHUSD",1732127325530,3.27,3058.1,3057.2,1.5094]
["bitfinex","ETHUSD",1732127325865,3.70881956,3059.2,3057.2,1.5094]
["bitfinex","ETHUSD",1732127325866,4.6631,3058.8,3057.2,1.5094]
["bitfinex","ETHUSD",1732127326029,5.10309956,3058.8,3057.2,1.5094]
["bitfinex","ETHUSD",1732127326235,3.68543906,3058.5,3057.2,1.5094]
["bitfinex","ETHUSD",1732127326459,3.27054,3057.6,3057.2,1.5094]
["bitfinex","ETHUSD",1732127326727,3.27036,3057.8,3057.2,1.5094]
["bitfinex","ETHUSD",1732127326927,3.27034,3057.8,3057.2,1.5094]
["bitfinex","ETHUSD",1732127327527,1.5498,3058.5,3057.2,1.5094]
["bitfinex","ETHUSD",1732127327764,3.27078,3057.4,3057.2,1.5094]
["bitfinex","ETHUSD",1732127328281,3.27059,3057.6,3057.2,1.5094]
["bitfinex","ETHUSD",1732127328574,3.26968,3058.4,3057.2,1.5094]
["bitfinex","ETHUSD",1732127328575,3.27039,3057.8,3057.2,1.5094]
["bitfinex","ETHUSD",1732127328753,3.27049,3057.7,3057.2,1.5094]
["bitfinex","ETHUSD",1732127329072,1.6395,3057.7,3056.7,1.5574]
["bitfinex","ETHUSD",1732127329271,3.27072,3057.5,3056.7,1.5574]
["bitfinex","ETHUSD",1732127329488,3.27124,3057.0,3056.7,1.5574]
["bitfinex","ETHUSD",1732127329820,3.27124,3057.0,3056.3,1.5945]
["bitfinex","ETHUSD",1732127329821,3.27121,3057.0,3056.3,1.5945]
["bitfinex","ETHUSD",1732127330273,3.27132,3056.9,3056.3,1.5945]
["bitfinex","ETHUSD",1732127330785,3.27121,3057.0,3056.3,1.5945]
["bitfinex","ETHUSD",1732127331069,3.27132,3056.9,3056.3,1.5945]
["bitfinex","ETHUSD",1732127331440,1.6395,3057.7,3056.3,1.5945]
["bitfinex","ETHUSD",1732127331441,3.27146,3056.8,3056.3,1.5945]
["bitfinex","ETHUSD",1732127331642,4.90998,3057.7,3056.3,1.5945]
["bitfinex","ETHUSD",1732127331643,3.27085,3057.3,3056.3,1.5945]
["bitfinex","ETHUSD",1732127331941,3.27141,3056.8,3054.8,1.307654]
["bitfinex","ETHUSD",1732127332141,3.27215,3056.1,3054.9,1.5745]
["bitfinex","ETHUSD",1732127332351,3.27233,3056.0,3055.1,1.6386]
["bitfinex","ETHUSD",1732127332569,3.27233,3056.0,3055.2,0.16713214]
["bitfinex","ETHUSD",1732127333152,3.27172,3056.5,3055.3,0.03272375]
["bitfinex","ETHUSD",1732127333367,3.27201,3056.3,3055.3,1.85516934]
["bitfinex","ETHUSD",1732127333542,1.5475,3056.9,3055.3,1.6386]
["bitfinex","ETHUSD",1732127333741,3.27243,3055.9,3055.3,1.6386]
["bitfinex","ETHUSD",1732127334241,3.27225,3056.0,3055.3,1.80246]
["bitfinex","ETHUSD",1732127334469,3.27184,3056.4,3055.4,0.03272552]
["bitfinex","ETHUSD",1732127334674,3.27139,3056.8,3055.4,0.21297152]
["bitfinex","ETHUSD",1732127334996,3.27232,3056.0,3055.3,1.6386]
["bitfinex","ETHUSD",1732127335197,6.54466,3056.0,3055.3,1.6386]
["bitfinex","ETHUSD",1732127335349,3.27232,3056.0,3055.3,1.80246]
["bitfinex","ETHUSD",1732127335658,3.27208,3056.2,3055.3,1.80246]
["bitfinex","ETHUSD",1732127335841,3.27165,3056.6,3055.4,0.58272346]
["bitfinex","ETHUSD",1732127336044,3.2715,3056.8,3055.7,1.5224]
["bitfinex","ETHUSD",1732127336300,3.2715,3056.8,3055.8,0.55]
["bitfinex","ETHUSD",1732127336586,3.2715,3056.8,3055.9,0.21051171]
["bitfinex","ETHUSD",1732127336986,4.92139,3057.3,3055.9,0.21051171]
["bitfinex","ETHUSD",1732127337466,3.27204,3056.2,3055.7,1.5224]
["bitfinex","ETHUSD",1732127337951,3.27128,3056.9,3055.7,1.5224]
["bitfinex","ETHUSD",1732127338093,3.27224,3056.1,3055.7,1.5224]
["bitfinex","ETHUSD",1732127338623,6.54278,3056.8,3055.7,1.5224]
["bitfinex","ETHUSD",1732127338808,3.27224,3056.1,3055.3,1.6287]
["bitfinex","ETHUSD",1732127339009,3.27247,3055.8,3055.3,1.6287]
["bitfinex","ETHUSD",1732127339394,3.27268,3055.6,3055.3,1.6287]
["bitfinex","ETHUSD",1732127339736,3.27247,3055.8,3055.3,1.6287]
["bitfinex","ETHUSD",1732127340106,1.6051,3056.6,3055.3,1.6287]
["bitfinex","ETHUSD",1732127340436,3.27222,3056.1,3055.3,1.6287]
["bitfinex","ETHUSD",1732127340646,3.27193,3056.3,3055.3,1.6287]
["bitfinex","ETHUSD",1732127340805,3.27193,3056.3,3055.4,0.03272369]
["bitfinex","ETHUSD",1732127341143,3.27193,3056.3,3055.5,0.16614237]
["bitfinex","ETHUSD",1732127341346,4.87641,3056.9,3055.5,0.16614237]
["bitfinex","ETHUSD",1732127341347,1.6051,3056.9,3055.5,0.16614237]
["bitfinex","ETHUSD",1732127341553,3.27221,3056.1,3055.5,0.16614237]
["bitfinex","ETHUSD",1732127341758,3.27199,3056.3,3055.5,0.16614237]
["bitfinex","ETHUSD",1732127342043,3.27158,3056.7,3055.7,1.6319]
["bitfinex","ETHUSD",1732127342256,3.27158,3056.7,3055.8,0.03272045]
["bitfinex","ETHUSD",1732127342460,1.5885,3057.3,3055.7,1.6319]
["bitfinex","ETHUSD",1732127342461,3.27163,3056.6,3055.7,1.6319]
["bitfinex","ETHUSD",1732127342599,3.2719,3056.4,3055.7,2.09836207]
["bitfinex","ETHUSD",1732127342796,3.2719,3056.4,3055.7,1.6319]
["bitfinex","ETHUSD",1732127343240,3.27163,3056.6,3055.7,1.6319]
["bitfinex","ETHUSD",1732127343440,1.5885,3057.3,3055.7,1.6319]
["bitfinex","ETHUSD",1732127343441,3.27096,3057.2,3055.7,1.6319]
["bitfinex","ETHUSD",1732127343651,3.27186,3056.4,3055.7,1.6319]
["bitfinex","ETHUSD",1732127343795,3.27201,3056.3,3055.7,1.6319]
["bitfinex","ETHUSD",1732127343999,1.5985,3057.3,3055.7,1.6319]
["bitfinex","ETHUSD",1732127344234,3.27192,3056.4,3055.7,1.6319]
["bitfinex","ETHUSD",1732127344599,6.54214,3057.1,3055.7,1.6319]
["bitfinex","ETHUSD",1732127344600,3.27215,3056.1,3055.7,1.6319]
["bitfinex","ETHUSD",1732127344800,3.27255,3055.8,3055.1,1.6578]
["bitfinex","ETHUSD",1732127345114,3.27225,3056.0,3055.1,1.8268524]
["bitfinex","ETHUSD",1732127345443,3.27226,3056.0,3055.1,1.8268524]
["bitfinex","ETHUSD",1732127345652,3.2729,3055.4,3055.1,1.6578]
["bitfinex","ETHUSD",1732127345797,3.2728,3055.5,3055.1,1.6578]
["bitfinex","ETHUSD",1732127345998,3.27276,3055.6,3055.1,1.6578]
["bitfinex","ETHUSD",1732127346239,3.27298,3055.4,3055.1,1.6578]
["bitfinex","ETHUSD",1732127346650,3.27273,3055.6,3055.1,1.6578]
["bitfinex","ETHUSD",1732127346844,3.2728,3055.5,3055.1,1.6578]
["bitfinex","ETHUSD",1732127347368,3.71215956,3056.1,3054.2,1.5411]
["bitfinex","ETHUSD",1732127347369,3.27333,3055.0,3054.2,1.5411]
["bitfinex","ETHUSD",1732127347767,1.6574,3055.7,3054.2,1.5411]
["bitfinex","ETHUSD",1732127347768,3.27324,3055.1,3054.2,1.5411]
["bitfinex","ETHUSD",1732127348047,3.27267,3055.6,3054.2,1.5411]
["bitfinex","ETHUSD",1732127348048,3.27319,3055.2,3054.2,1.5411]
["bitfinex","ETHUSD",1732127348256,3.27333,3055.0,3054.2,1.5411]
["bitfinex","ETHUSD",1732127348419,1.6574,3055.7,3054.2,1.5411]
["bitfinex","ETHUSD",1732127348420,1.6674,3055.7,3054.2,1.5411]
["bitfinex","ETHUSD",1732127348755,3.27278,3055.5,3054.2,1.5411]
["bitfinex","ETHUSD",1732127348913,0.43999956,3055.6,3054.2,1.5411]
["bitfinex","ETHUSD",1732127348914,3.27289,3055.4,3054.2,1.5411]
["bitfinex","ETHUSD",1732127349113,0.43999956,3055.6,3054.2,1.5411]
["bitfinex","ETHUSD",1732127349114,3.27278,3055.5,3054.2,1.5411]
["bitfinex","ETHUSD",1732127349335,3.27278,3055.5,3052.9,0.01]
["bitfinex","ETHUSD",1732127349336,3.27418,3054.2,3053.0,1.5411]
["bitfinex","ETHUSD",1732127349541,3.27418,3054.2,3053.2,1.5883]
["bitfinex","ETHUSD",1732127350058,6.54934,3053.8,3053.2,1.5883]
["bitfinex","ETHUSD",1732127350238,3.27464,3053.8,3053.2,1.5883]
["bitfinex","ETHUSD",1732127350542,0.43999956,3055.0,3053.4,1.5883]
["bitfinex","ETHUSD",1732127350745,3.27356,3054.8,3053.5,1.62104166]
["bitfinex","ETHUSD",1732127351047,3.27367,3054.7,3053.5,1.62104166]
["bitfinex","ETHUSD",1732127351345,4.78865,3055.3,3053.5,1.62104166]
["bitfinex","ETHUSD",1732127351346,3.27345,3054.9,3053.7,1.5142]
["bitfinex","ETHUSD",1732127351549,3.27345,3054.9,3053.9,1.5142]
["bitfinex","ETHUSD",1732127351908,3.2733,3055.1,3054.0,0.03273792]
["bitfinex","ETHUSD",1732127352247,3.2734,3055.0,3054.1,1.5961]
["bitfinex","ETHUSD",1732127352462,3.27383,3054.6,3054.1,1.5961]
["bitfinex","ETHUSD",1732127353358,3.27354,3054.8,3054.1,1.5961]
["bitfinex","ETHUSD",1732127353657,3.27315,3055.2,3054.1,1.5961]
["bitfinex","ETHUSD",1732127353869,3.2735,3054.9,3054.1,1.5961]
["bitfinex","ETHUSD",1732127354416,3.27324,3055.1,3054.1,1.5961]
["bitfinex","ETHUSD",1732127354719,3.27327,3055.1,3054.1,1.5961]
["bitfinex","ETHUSD",1732127354912,3.27338,3055.0,3054.1,1.5961]
["bitfinex","ETHUSD",1732127356274,3.27314,3055.2,3054.1,1.5961]
["bitfinex","ETHUSD",1732127356442,3.27294,3055.4,3054.1,1.5961]
["bitfinex","ETHUSD",1732127356443,3.27303,3055.3,3054.1,1.5961]
["bitfinex","ETHUSD",1732127356874,3.27311,3055.2,3054.1,1.5961]
["bitfinex","ETHUSD",1732127357084,3.27311,3055.2,3054.2,0.03273761]
["bitfinex","ETHUSD",1732127357387,3.27294,3055.4,3054.1,1.5961]
["bitfinex","ETHUSD",1732127357577,3.27273,3055.6,3054.1,1.5961]
["bitfinex","ETHUSD",1732127357784,3.27281,3055.5,3054.1,1.5961]
["bitfinex","ETHUSD",1732127357990,1.6249,3055.7,3053.7,0.03273761]
["bitfinex","ETHUSD",1732127357991,3.27214,3056.1,3054.5,1.5138]
["bitfinex","ETHUSD",1732127358181,3.27214,3056.1,3054.2,0.58273607]
["bitfinex","ETHUSD",1732127358182,3.27247,3055.8,3054.7,1.5138]
["bitfinex","ETHUSD",1732127358485,3.28144,3056.8,3054.9,1.5138]
["bitfinex","ETHUSD",1732127358486,3.27198,3056.3,3054.9,1.5138]
["bitfinex","ETHUSD",1732127358647,3.27222,3056.1,3055.0,0.20638]
["bitfinex","ETHUSD",1732127358846,3.27198,3056.3,3055.1,1.5138]
["bitfinex","ETHUSD",1732127359451,1.5109,3056.5,3055.1,1.5138]
["bitfinex","ETHUSD",1732127359646,3.27196,3056.3,3055.1,1.54652648]
["bitfinex","ETHUSD",1732127359861,3.27196,3056.3,3055.2,1.5138]
["bitfinex","ETHUSD",1732127360036,3.27139,3056.8,3055.3,0.03272648]
["bitfinex","ETHUSD",1732127360037,3.27179,3056.5,3055.3,0.03272648]
["bitfinex","ETHUSD",1732127360241,3.27162,3056.6,3055.4,1.5138]
["bitfinex","ETHUSD",1732127360583,3.27187,3056.4,3055.4,1.5138]
["bitfinex","ETHUSD",1732127361698,3.27165,3056.6,3055.4,1.5138]
["bitfinex","ETHUSD",1732127362192,3.27164,3056.6,3055.6,1.6334]
["bitfinex","ETHUSD",1732127363065,1.5109,3056.9,3055.6,1.6334]
["bitfinex","ETHUSD",1732127363271,3.0,3056.5,3054.2,1.5907]
["bitfinex","ETHUSD",1732127363481,3.27311,3055.2,3054.2,1.5907]
["bitfinex","ETHUSD",1732127363651,9.81609,3056.2,3054.2,1.5907]
["bitfinex","ETHUSD",1732127363652,3.27286,3055.5,3054.2,1.5907]
["bitfinex","ETHUSD",1732127363857,3.27265,3055.7,3054.2,1.5907]
["bitfinex","ETHUSD",1732127364056,3.2722,3056.1,3054.3,0.03273326]
["bitfinex","ETHUSD",1732127364294,3.27242,3055.9,3054.5,1.5907]
["bitfinex","ETHUSD",1732127364508,3.27242,3055.9,3054.3,0.03273326]
["bitfinex","ETHUSD",1732127364509,3.27317,3055.2,3054.7,1.5907]
["bitfinex","ETHUSD",1732127364711,3.27321,3055.1,3054.7,1.5907]
["bitfinex","ETHUSD",1732127364854,3.27317,3055.2,3054.7,1.5907]
["bitfinex","ETHUSD",1732127365367,1.5549,3055.6,3054.7,1.5907]
["bitfinex","ETHUSD",1732127365368,3.27329,3055.1,3054.7,1.5907]
["bitfinex","ETHUSD",1732127366055,3.27303,3055.3,3054.7,1.5907]
["bitfinex","ETHUSD",1732127366259,6.54612,3055.3,3054.7,1.5907]
["bitfinex","ETHUSD",1732127366599,3.27303,3055.3,3054.7,1.5907]
["bitfinex","ETHUSD",1732127366959,3.27311,3055.2,3054.7,1.5907]
["bitfinex","ETHUSD",1732127367477,3.27324,3055.1,3054.7,1.5907]
["bitfinex","ETHUSD",1732127367633,3.27303,3055.3,3054.7,1.5907]
["bitfinex","ETHUSD",1732127367933,3.27314,3055.2,3054.7,1.5907]
["bitfinex","ETHUSD",1732127368134,3.27303,3055.3,3054.7,1.5907]
["bitfinex","ETHUSD",1732127369093,3.27311,3055.2,3054.7,1.5907]
["bitfinex","ETHUSD",1732127369316,3.27321,3055.1,3054.7,1.5907]
["bitfinex","ETHUSD",1732127369724,3.27309,3055.3,3054.7,1.5907]
["bitfinex","ETHUSD",1732127370031,3.27286,3055.5,3054.7,1.5907]
["bitfinex","ETHUSD",1732127370389,4.82731,3055.9,3054.7,1.5907]
["bitfinex","ETHUSD",1732127370592,1.5549,3055.9,3054.7,1.5907]
["bitfinex","ETHUSD",1732127370918,3.27278,3055.6,3054.7,1.5907]
["bitfinex","ETHUSD",1732127371130,3.27255,3055.8,3054.7,1.5907]
["bitfinex","ETHUSD",1732127371491,3.27229,3056.0,3054.7,1.5907]
["bitfinex","ETHUSD",1732127371815,3.27208,3056.2,3054.9,1.5907]
["bitfinex","ETHUSD",1732127371986,3.27187,3056.4,3054.9,3.432]
["bitfinex","ETHUSD",1732127372191,3.27187,3056.4,3055.1,1.5907]
["bitfinex","ETHUSD",1732127372387,3.27163,3056.6,3055.2,6.46472513]
["bitfinex","ETHUSD",1732127372584,3.27163,3056.6,3055.4,1.5653]
["bitfinex","ETHUSD",1732127372585,3.27166,3056.6,3055.4,1.5653]
["bitfinex","ETHUSD",1732127373034,3.27171,3056.5,3055.4,1.5653]
["bitfinex","ETHUSD",1732127373332,1.5654,3057.0,3055.4,1.5653]
["bitfinex","ETHUSD",1732127373333,3.27156,3056.7,3055.5,0.45653]
["bitfinex","ETHUSD",1732127373534,3.27156,3056.7,3055.6,1.747083]
["bitfinex","ETHUSD",1732127373716,3.27156,3056.7,3055.6,1.5449]
["bitfinex","ETHUSD",1732127374039,1.5654,3057.0,3055.6,1.5449]
["bitfinex","ETHUSD",1732127374040,4.83662,3057.0,3055.6,1.5449]
["bitfinex","ETHUSD",1732127374224,3.69694016,3056.7,3055.6,1.5449]
["bitfinex","ETHUSD",1732127374403,0.43999956,3056.9,3055.6,1.5449]
["bitfinex","ETHUSD",1732127374756,3.27215,3056.1,3055.6,1.5449]
["bitfinex","ETHUSD",1732127375086,3.55,3056.9,3055.6,1.5449]
["bitfinex","ETHUSD",1732127375087,3.2723,3056.0,3055.6,1.5449]
["bitfinex","ETHUSD",1732127375291,3.55,3056.9,3055.6,1.5449]
["bitfinex","ETHUSD",1732127375292,3.27215,3056.1,3055.6,1.5449]
["bitfinex","ETHUSD",1732127375935,3.27215,3056.1,3054.5,0.3263]
["bitfinex","ETHUSD",1732127375936,3.2729,3055.4,3054.7,1.5444]
["bitfinex","ETHUSD",1732127376137,3.27329,3055.1,3054.7,1.5444]
["bitfinex","ETHUSD",1732127376342,0.43999956,3056.0,3054.7,1.5444]
["bitfinex","ETHUSD",1732127376343,3.27352,3054.9,3054.7,1.5444]
["bitfinex","ETHUSD",1732127377035,3.27353,3054.8,3054.7,1.5444]
["bitfinex","ETHUSD",1732127377537,3.27396,3054.4,3054.3,1.6019]
["bitfinex","ETHUSD",1732127377898,3.27396,3054.4,3053.4,3.8111037]
["bitfinex","ETHUSD",1732127377899,3.27432,3054.1,3053.5,1.6142]
["bitfinex","ETHUSD",1732127378439,3.27415,3054.3,3053.5,1.6142]
["bitfinex","ETHUSD",1732127378638,3.27406,3054.4,3053.5,1.6142]
["bitfinex","ETHUSD",1732127378997,3.27409,3054.3,3053.5,1.6142]
["bitfinex","ETHUSD",1732127379197,3.27406,3054.4,3053.5,1.6142]
["bitfinex","ETHUSD",1732127379397,6.96975016,3055.5,3053.5,1.6142]
["bitfinex","ETHUSD",1732127379398,3.27321,3055.1,3053.5,1.6142]
["bitfinex","ETHUSD",1732127379711,3.27381,3054.6,3053.5,1.6142]
["bitfinex","ETHUSD",1732127380349,1.5572,3055.2,3053.5,1.6142]
["bitfinex","ETHUSD",1732127380507,3.27359,3054.8,3053.5,1.6142]
["bitfinex","ETHUSD",1732127380709,6.54722,3054.8,3053.8,1.6142]
["bitfinex","ETHUSD",1732127380935,3.27375,3054.6,3053.8,1.6142]
["bitfinex","ETHUSD",1732127381092,3.27388,3054.5,3053.8,1.6142]
["bitfinex","ETHUSD",1732127381940,3.27359,3054.8,3053.8,1.6142]
["bitfinex","ETHUSD",1732127382240,3.27359,3054.8,3053.8,1.64694047]
["bitfinex","ETHUSD",1732127382497,3.27359,3054.8,3053.9,0.16469405]
["bitfinex","ETHUSD",1732127382648,1.5572,3055.5,3054.0,1.6621]
["bitfinex","ETHUSD",1732127382859,3.27289,3055.4,3054.0,1.6621]
["bitfinex","ETHUSD",1732127383027,3.27365,3054.7,3054.0,1.6621]
["bitfinex","ETHUSD",1732127383206,3.27385,3054.5,3054.1,0.16621]
["bitfinex","ETHUSD",1732127383402,3.27347,3054.9,3054.1,0.16621]
["bitfinex","ETHUSD",1732127383951,3.27289,3055.4,3054.0,1.6621]
["bitfinex","ETHUSD",1732127384156,3.27381,3054.6,3054.0,1.6621]
["bitfinex","ETHUSD",1732127384485,3.27289,3055.4,3054.0,1.6621]
["bitfinex","ETHUSD",1732127384486,3.69694016,3055.1,3054.0,1.6621]
["bitfinex","ETHUSD",1732127384754,3.69694016,3055.1,3053.7,1.30988]
["bitfinex","ETHUSD",1732127384755,3.27445,3054.0,3053.7,1.6621]
["bitfinex","ETHUSD",1732127385470,3.2745,3053.9,3053.7,1.6621]
["bitfinex","ETHUSD",1732127385939,3.27494,3053.5,3053.2,1.6621]
["bitfinex","ETHUSD",1732127386143,3.27511,3053.4,3053.2,1.6621]
["bitfinex","ETHUSD",1732127386321,3.27494,3053.5,3053.2,1.6621]
["bitfinex","ETHUSD",1732127386708,3.27454,3053.9,3053.2,1.6621]
["bitfinex","ETHUSD",1732127387063,3.27474,3053.7,3053.2,1.6621]
["bitfinex","ETHUSD",1732127387411,3.27501,3053.5,3053.2,1.6621]
["bitfinex","ETHUSD",1732127387619,3.27468,3053.8,3053.2,1.6621]
["bitfinex","ETHUSD",1732127387824,3.27482,3053.6,3053.2,1.6621]
["bitfinex","ETHUSD",1732127388829,3.27441,3054.0,3053.2,1.6621]
["bitfinex","ETHUSD",1732127389141,3.2743,3054.1,3053.4,1.30999]
["bitfinex","ETHUSD",1732127389346,3.27419,3054.2,3053.6,1.30992]
["bitfinex","ETHUSD",1732127389730,3.27419,3054.2,3053.4,1.30999]
["bitfinex","ETHUSD",1732127390113,1.5483,3054.5,3053.2,3.13838]
["bitfinex","ETHUSD",1732127390372,3.27438,3054.1,3053.4,1.30998]
["bitfinex","ETHUSD",1732127390543,3.27409,3054.3,3053.5,1.30994]
["bitfinex","ETHUSD",1732127390739,3.27431,3054.1,3053.5,1.30994]
["bitfinex","ETHUSD",1732127391327,3.27431,3054.1,3053.6,1.30992]
["bitfinex","ETHUSD",1732127391548,3.27409,3054.3,3053.8,1.30983]
["bitfinex","ETHUSD",1732127391980,6.97075016,3054.6,3054.0,1.30975]
["bitfinex","ETHUSD",1732127392145,3.27381,3054.6,3054.0,1.30972]
["bitfinex","ETHUSD",1732127392346,3.27386,3054.5,3054.0,1.30972]
["bitfinex","ETHUSD",1732127392672,3.27374,3054.7,3054.0,2.61945]
["bitfinex","ETHUSD",1732127392875,3.27374,3054.7,3054.0,1.30972]
["bitfinex","ETHUSD",1732127393172,3.27374,3054.7,3054.0,2.61944]
["bitfinex","ETHUSD",1732127393375,3.27374,3054.7,3054.0,1.30972]
["bitfinex","ETHUSD",1732127393528,3.27383,3054.6,3054.0,1.30972]
["bitfinex","ETHUSD",1732127393733,3.27398,3054.4,3053.9,1.6159]
["bitfinex","ETHUSD",1732127394136,3.27398,3054.4,3053.9,2.9257]
["bitfinex","ETHUSD",1732127394331,3.27346,3054.9,3053.5,1.6159]
["bitfinex","ETHUSD",1732127394332,3.69694016,3054.2,3053.5,1.6159]
["bitfinex","ETHUSD",1732127394572,3.27483,3053.6,3053.1,1.6159]
["bitfinex","ETHUSD",1732127394767,3.27478,3053.7,3053.1,2.92604]
["bitfinex","ETHUSD",1732127394927,3.27484,3053.6,3053.1,2.92604]
["bitfinex","ETHUSD",1732127395683,3.27478,3053.7,3053.1,2.92604]
["bitfinex","ETHUSD",1732127395836,3.27489,3053.6,3053.1,1.6159]
["bitfinex","ETHUSD",1732127396174,3.27511,3053.4,3053.1,1.6159]
["bitfinex","ETHUSD",1732127396872,3.27485,3053.6,3053.1,1.6159]
["bitfinex","ETHUSD",1732127397169,3.27515,3053.3,3053.1,1.6159]
["bitfinex","ETHUSD",1732127397329,3.27506,3053.4,3053.1,1.6159]
["bitfinex","ETHUSD",1732127397530,3.27525,3053.2,3052.7,1.6159]
["bitfinex","ETHUSD",1732127397776,3.27525,3053.2,3052.7,2.9262]
["bitfinex","ETHUSD",1732127397977,3.2752,3053.3,3052.8,1.31025]
["bitfinex","ETHUSD",1732127398531,3.2752,3053.3,3052.7,2.9262]
["bitfinex","ETHUSD",1732127398771,3.27499,3053.5,3052.7,3.349834]
["bitfinex","ETHUSD",1732127399476,3.27507,3053.4,3052.9,1.3102]
["bitfinex","ETHUSD",1732127399641,3.69694016,3053.8,3052.9,1.3102]
["bitfinex","ETHUSD",1732127399642,3.27485,3053.6,3053.0,1.31016]
["bitfinex","ETHUSD",1732127399843,3.27412,3054.3,3053.8,1.30984]
["bitfinex","ETHUSD",1732127400043,3.27412,3054.3,3053.4,1.504]
["bitfinex","ETHUSD",1732127400259,3.27412,3054.3,3053.7,1.30986]
["bitfinex","ETHUSD",1732127400443,3.27445,3054.0,3053.4,1.504]
["bitfinex","ETHUSD",1732127400975,6.97047016,3054.8,3053.4,1.504]
["bitfinex","ETHUSD",1732127400976,3.27453,3053.9,3053.4,1.504]
["bitfinex","ETHUSD",1732127401646,3.27479,3053.7,3053.4,1.504]
["bitfinex","ETHUSD",1732127401844,3.27479,3053.7,3053.0,1.5774]
["bitfinex","ETHUSD",1732127401845,3.27482,3053.6,3053.0,1.5774]
["bitfinex","ETHUSD",1732127402085,3.27494,3053.5,3053.0,1.5774]
["bitfinex","ETHUSD",1732127402245,1.6502,3054.2,3053.1,1.31014]
["bitfinex","ETHUSD",1732127402446,3.27428,3054.1,3053.0,1.5774]
["bitfinex","ETHUSD",1732127402662,3.27451,3053.9,3053.0,1.5774]
["bitfinex","ETHUSD",1732127402854,6.55016,3053.4,3053.0,1.5774]
["bitfinex","ETHUSD",1732127403051,0.55,3053.7,3052.6,1.6245]
["bitfinex","ETHUSD",1732127403232,3.27529,3053.2,3052.6,1.6245]
["bitfinex","ETHUSD",1732127403437,3.27481,3053.7,3053.0,1.31014]
["bitfinex","ETHUSD",1732127403667,3.27489,3053.6,3052.9,1.31022]
["bitfinex","ETHUSD",1732127403847,3.27505,3053.4,3052.9,1.31022]
["bitfinex","ETHUSD",1732127404051,1.5567,3054.0,3053.0,1.31018]
["bitfinex","ETHUSD",1732127404282,3.2751,3053.4,3052.8,1.31024]
["bitfinex","ETHUSD",1732127404468,3.2757,3052.8,3052.6,1.6245]
["bitfinex","ETHUSD",1732127404636,3.2758,3052.7,3052.2,1.8389]
["bitfinex","ETHUSD",1732127404836,1.5093,3053.3,3052.2,1.5126]
["bitfinex","ETHUSD",1732127405244,1.5093,3053.3,3051.4,1.31086]
["bitfinex","ETHUSD",1732127405245,0.55,3052.8,3051.4,1.31086]
["bitfinex","ETHUSD",1732127405408,0.01,3052.7,3051.3,1.5517]
["bitfinex","ETHUSD",1732127405548,0.01,3052.7,3050.4,1.5517]
["bitfinex","ETHUSD",1732127405549,1.53823928,3052.0,3050.4,1.5517]
["bitfinex","ETHUSD",1732127405755,0.02,3052.5,3050.4,1.5517]
["bitfinex","ETHUSD",1732127405756,0.25453763,3052.2,3050.6,1.31117]
["bitfinex","ETHUSD",1732127405995,0.25453763,3052.2,3050.4,2.86299]
["bitfinex","ETHUSD",1732127405996,3.25328563,3051.1,3050.4,2.86298]
["bitfinex","ETHUSD",1732127406219,3.27663,3052.0,3050.4,2.86298]
["bitfinex","ETHUSD",1732127406220,3.278,3050.7,3050.4,1.5517]
["bitfinex","ETHUSD",1732127406498,3.278,3050.7,3050.0,0.1403862]
["bitfinex","ETHUSD",1732127406499,3.27777,3050.9,3050.0,1.6484862]
["bitfinex","ETHUSD",1732127406710,3.27797,3050.7,3050.0,2.9599262]
["bitfinex","ETHUSD",1732127406887,3.27839,3050.3,3050.0,0.1403862]
["bitfinex","ETHUSD",1732127407088,3.27858,3050.1,3049.4,1.594]
["bitfinex","ETHUSD",1732127407254,3.27858,3050.1,3049.1,1.31185]
["bitfinex","ETHUSD",1732127407449,3.27909,3049.7,3049.0,1.594]
["bitfinex","ETHUSD",1732127407701,3.27839,3050.3,3049.3,1.31173]
["bitfinex","ETHUSD",1732127407908,3.69694016,3050.6,3049.2,1.31181]
["bitfinex","ETHUSD",1732127407909,3.27861,3050.1,3049.2,1.31181]
["bitfinex","ETHUSD",1732127408108,3.0,3050.7,3049.9,1.3115]
["bitfinex","ETHUSD",1732127408109,3.27798,3050.7,3049.9,1.3115]
["bitfinex","ETHUSD",1732127408285,3.0,3051.3,3050.1,1.3114]
["bitfinex","ETHUSD",1732127408599,3.27761,3051.0,3050.2,1.31138]
["bitfinex","ETHUSD",1732127408764,3.27772,3050.9,3050.2,1.31138]
["bitfinex","ETHUSD",1732127408976,1.6209,3051.2,3050.0,1.31146]
["bitfinex","ETHUSD",1732127408977,3.27783,3050.8,3050.0,1.31146]
["bitfinex","ETHUSD",1732127409187,1.6209,3051.2,3050.0,0.00920064]
["bitfinex","ETHUSD",1732127409386,1.6209,3051.6,3050.5,1.31122]
["bitfinex","ETHUSD",1732127409594,3.27667,3051.9,3050.8,1.594]
["bitfinex","ETHUSD",1732127409911,1.6209,3052.0,3051.2,1.31095]
["bitfinex","ETHUSD",1732127410265,1.6209,3052.0,3050.8,1.60320064]
["bitfinex","ETHUSD",1732127410266,1.6209,3052.0,3051.3,1.31091]
["bitfinex","ETHUSD",1732127410506,3.27601,3052.5,3051.8,2.90469]
["bitfinex","ETHUSD",1732127410708,3.27619,3052.4,3051.9,0.290469]
["bitfinex","ETHUSD",1732127411011,3.27721,3051.4,3050.9,1.594]
["bitfinex","ETHUSD",1732127411223,3.27721,3051.4,3050.5,2.90525]
["bitfinex","ETHUSD",1732127411224,3.2774,3051.2,3050.5,2.90525]
["bitfinex","ETHUSD",1732127411381,1.6209,3051.6,3050.6,0.290525]
["bitfinex","ETHUSD",1732127411561,3.27619,3052.4,3051.6,1.31075]
["bitfinex","ETHUSD",1732127411765,3.27624,3052.3,3051.4,1.31085]
["bitfinex","ETHUSD",1732127412020,1.6209,3052.5,3051.7,1.31074]
["bitfinex","ETHUSD",1732127412310,4.89658,3052.9,3052.1,1.31056]
["bitfinex","ETHUSD",1732127412519,5.78847058,3052.9,3051.5,1.594]
["bitfinex","ETHUSD",1732127412857,5.78847058,3052.9,3051.0,0.01]
["bitfinex","ETHUSD",1732127412858,5.78847058,3052.9,3051.6,1.31078]
["bitfinex","ETHUSD",1732127413176,3.27505,3053.4,3051.2,1.31092]
["bitfinex","ETHUSD",1732127413177,3.27661,3052.0,3051.2,1.31092]
["bitfinex","ETHUSD",1732127413607,7.44362058,3052.5,3051.0,1.31102]
["bitfinex","ETHUSD",1732127413608,3.27687,3051.7,3051.0,1.31102]
["bitfinex","ETHUSD",1732127413810,3.27654,3052.0,3051.3,1.31091]
["bitfinex","ETHUSD",1732127414008,3.27634,3052.2,3051.3,1.31091]
["bitfinex","ETHUSD",1732127414236,3.27654,3052.0,3051.3,1.31091]
["bitfinex","ETHUSD",1732127414721,3.27654,3052.0,3051.4,1.63859]
["bitfinex","ETHUSD",1732127414939,3.27654,3052.0,3051.2,1.63869]
["bitfinex","ETHUSD",1732127414940,3.27643,3052.1,3051.5,1.63853]
["bitfinex","ETHUSD",1732127415253,3.0,3052.6,3051.1,0.291502]
["bitfinex","ETHUSD",1732127415468,4.16757058,3052.9,3050.9,1.594]
["bitfinex","ETHUSD",1732127415469,1.6209,3051.7,3050.9,1.594]
["bitfinex","ETHUSD",1732127415671,1.6209,3051.7,3050.4,1.594]
["bitfinex","ETHUSD",1732127415672,3.27797,3050.7,3050.4,1.594]
["bitfinex","ETHUSD",1732127415876,3.27795,3050.7,3050.0,3.23334]
["bitfinex","ETHUSD",1732127416006,4.89864,3050.9,3050.2,1.63919]
["bitfinex","ETHUSD",1732127416210,4.89864,3050.9,3050.1,0.323334]
["bitfinex","ETHUSD",1732127416211,3.0,3051.2,3050.1,1.962584]
["bitfinex","ETHUSD",1732127416460,3.27761,3051.0,3050.1,1.63925]
["bitfinex","ETHUSD",1732127416623,3.0,3051.2,3050.2,0.00920064]
["bitfinex","ETHUSD",1732127416624,3.2775,3051.1,3050.2,0.00920064]
["bitfinex","ETHUSD",1732127416832,3.2774,3051.2,3050.5,1.63902]
["bitfinex","ETHUSD",1732127417023,1.5866,3051.4,3050.6,0.163902]
["bitfinex","ETHUSD",1732127417226,3.278,3050.7,3050.0,1.594]
["bitfinex","ETHUSD",1732127417513,3.2779,3050.8,3050.0,3.720618]
["bitfinex","ETHUSD",1732127417715,3.27729,3051.3,3050.0,2.081278]
["bitfinex","ETHUSD",1732127417716,3.27804,3050.6,3050.0,2.081278]
["bitfinex","ETHUSD",1732127418010,3.27858,3050.1,3049.6,1.636]
["bitfinex","ETHUSD",1732127418214,3.27873,3050.0,3049.6,1.636]
["bitfinex","ETHUSD",1732127418661,1.5032,3050.5,3049.2,0.01]
["bitfinex","ETHUSD",1732127418662,3.27885,3049.9,3049.2,0.01]
["bitfinex","ETHUSD",1732127418868,3.27869,3050.0,3049.4,1.63966]
["bitfinex","ETHUSD",1732127419160,3.27868,3050.0,3049.9,1.636]
["bitfinex","ETHUSD",1732127419362,3.27848,3050.2,3049.5,1.64959]
["bitfinex","ETHUSD",1732127419513,3.27808,3050.6,3049.8,1.63943]
["bitfinex","ETHUSD",1732127419715,7.16757058,3050.8,3049.9,0.163943]
["bitfinex","ETHUSD",1732127419716,3.27833,3050.4,3049.9,0.163943]
["bitfinex","ETHUSD",1732127419945,3.27823,3050.5,3049.8,1.6394]
["bitfinex","ETHUSD",1732127420169,3.27796,3050.7,3050.1,1.636]
["bitfinex","ETHUSD",1732127420713,3.27815,3050.5,3050.1,1.636]
["bitfinex","ETHUSD",1732127421112,3.0,3051.1,3050.1,1.636]
["bitfinex","ETHUSD",1732127421355,3.0,3051.1,3049.5,0.164964]
["bitfinex","ETHUSD",1732127421356,3.27837,3050.3,3049.7,3.27546]
["bitfinex","ETHUSD",1732127421526,3.27837,3050.3,3049.8,0.327546]
["bitfinex","ETHUSD",1732127421869,3.27867,3050.1,3049.8,0.327546]
["bitfinex","ETHUSD",1732127422011,3.27867,3050.1,3049.5,0.164964]
["bitfinex","ETHUSD",1732127422012,3.27825,3050.4,3049.5,0.164964]
["bitfinex","ETHUSD",1732127422213,3.27925,3049.5,3049.3,1.636]
["bitfinex","ETHUSD",1732127422408,4.16757058,3050.4,3049.0,1.63987]
["bitfinex","ETHUSD",1732127422409,3.27904,3049.7,3049.0,1.63987]
["bitfinex","ETHUSD",1732127422661,3.27904,3049.7,3049.1,0.494859]
["bitfinex","ETHUSD",1732127422862,3.27904,3049.7,3049.1,1.63979]
["bitfinex","ETHUSD",1732127423355,3.27929,3049.5,3048.9,1.6588]
["bitfinex","ETHUSD",1732127423563,3.27907,3049.7,3048.9,2.00060206]
["bitfinex","ETHUSD",1732127423724,3.27845,3050.3,3049.4,1.63966]
["bitfinex","ETHUSD",1732127423924,3.27827,3050.4,3049.7,1.6395]
["bitfinex","ETHUSD",1732127424162,3.2781,3050.6,3049.9,1.31151]
["bitfinex","ETHUSD",1732127424384,3.27782,3050.8,3049.8,0.50298164]
["bitfinex","ETHUSD",1732127424580,3.27794,3050.7,3050.2,1.6588]
["bitfinex","ETHUSD",1732127424749,1.6466,3051.3,3050.7,1.31116]
["bitfinex","ETHUSD",1732127424967,3.277,3051.6,3050.7,1.31116]
["bitfinex","ETHUSD",1732127425173,3.27721,3051.4,3050.5,1.31126]
["bitfinex","ETHUSD",1732127425375,3.27768,3051.0,3050.4,1.31129]
["bitfinex","ETHUSD",1732127425698,3.27682,3051.8,3051.1,1.311]
["bitfinex","ETHUSD",1732127425850,3.27655,3052.0,3051.3,1.31088]
["bitfinex","ETHUSD",1732127426055,3.27677,3051.8,3051.1,1.311]
["bitfinex","ETHUSD",1732127426307,3.27657,3052.0,3051.3,1.31091]
["bitfinex","ETHUSD",1732127426653,3.27643,3052.1,3051.1,1.311]
["bitfinex","ETHUSD",1732127426853,3.27687,3051.7,3051.1,1.311]
["bitfinex","ETHUSD",1732127427091,3.27673,3051.9,3051.2,1.31095]
["bitfinex","ETHUSD",1732127427298,4.16757058,3052.4,3051.4,1.31086]
["bitfinex","ETHUSD",1732127427509,1.5841,3052.5,3051.7,1.31071]
["bitfinex","ETHUSD",1732127427673,4.85983,3052.8,3052.1,1.31054]
["bitfinex","ETHUSD",1732127427997,3.27573,3052.8,3052.1,1.31054]
["bitfinex","ETHUSD",1732127428209,3.27533,3053.2,3052.4,1.3104]
["bitfinex","ETHUSD",1732127428554,3.27533,3053.2,3052.2,1.5251]
["bitfinex","ETHUSD",1732127428555,3.27547,3053.0,3052.2,2.83561]
["bitfinex","ETHUSD",1732127428913,3.27544,3053.1,3052.4,1.31042]
["bitfinex","ETHUSD",1732127429216,3.27527,3053.2,3052.4,1.31042]
["bitfinex","ETHUSD",1732127429217,3.27548,3053.0,3052.4,1.31042]
["bitfinex","ETHUSD",1732127429498,3.2759,3052.6,3052.2,1.5251]
["bitfinex","ETHUSD",1732127429803,4.16757058,3053.2,3052.2,1.5251]
["bitfinex","ETHUSD",1732127429804,3.27546,3053.0,3052.4,1.31044]
["bitfinex","ETHUSD",1732127430319,3.27546,3053.0,3052.2,2.83559]
["bitfinex","ETHUSD",1732127430605,3.27513,3053.4,3052.8,1.31027]
["bitfinex","ETHUSD",1732127430785,3.27514,3053.3,3052.7,1.31031]
["bitfinex","ETHUSD",1732127430985,3.27532,3053.2,3052.6,1.31035]
["bitfinex","ETHUSD",1732127431191,3.27532,3053.2,3052.4,1.31043]
["bitfinex","ETHUSD",1732127431407,3.27464,3053.8,3052.2,2.8356]
["bitfinex","ETHUSD",1732127431408,3.27571,3052.8,3052.2,2.8356]
["bitfinex","ETHUSD",1732127431708,3.27547,3053.0,3052.2,1.5251]
["bitfinex","ETHUSD",1732127431912,3.27587,3052.7,3052.2,1.5251]
["bitfinex","ETHUSD",1732127432122,3.27621,3052.3,3052.2,1.5251]
["bitfinex","ETHUSD",1732127432409,3.27549,3053.0,3052.3,1.31048]
["bitfinex","ETHUSD",1732127432697,3.27527,3053.2,3052.5,1.31038]
["bitfinex","ETHUSD",1732127432907,3.27508,3053.4,3052.7,1.31031]
["bitfinex","ETHUSD",1732127433111,3.27565,3052.9,3052.4,1.6314]
["bitfinex","ETHUSD",1732127433255,3.2753,3053.2,3052.5,1.3104]
["bitfinex","ETHUSD",1732127433457,3.27555,3053.0,3052.4,1.6314]
["bitfinex","ETHUSD",1732127433910,3.27493,3053.5,3052.4,1.6314]
["bitfinex","ETHUSD",1732127434118,3.27556,3053.0,3052.4,1.6314]
["bitfinex","ETHUSD",1732127434463,3.27498,3053.5,3052.4,1.6314]
["bitfinex","ETHUSD",1732127434723,3.27589,3052.6,3051.9,1.6249]
["bitfinex","ETHUSD",1732127434862,3.27645,3052.1,3051.9,1.6249]
["bitfinex","ETHUSD",1732127435404,3.27625,3052.3,3051.9,1.6249]
["bitfinex","ETHUSD",1732127435568,3.27643,3052.1,3051.9,1.6249]
["bitfinex","ETHUSD",1732127435799,3.27553,3053.0,3051.9,1.6249]
["bitfinex","ETHUSD",1732127435800,3.27604,3052.5,3051.9,1.6249]
["bitfinex","ETHUSD",1732127436018,3.2757,3052.8,3051.9,1.6249]
["bitfinex","ETHUSD",1732127436159,3.0,3053.5,3052.1,1.31054]
["bitfinex","ETHUSD",1732127436160,3.27551,3053.0,3052.1,1.31054]
["bitfinex","ETHUSD",1732127436358,3.27551,3053.0,3052.4,1.31044]
["bitfinex","ETHUSD",1732127437108,3.27551,3053.0,3052.5,1.6249]
["bitfinex","ETHUSD",1732127437109,3.27548,3053.0,3052.5,1.6249]
["bitfinex","ETHUSD",1732127438407,3.27576,3052.8,3052.5,1.6249]
["bitfinex","ETHUSD",1732127438612,1.5308,3053.5,3052.5,1.6249]
["bitfinex","ETHUSD",1732127438613,3.27551,3053.0,3052.5,1.6249]
["bitfinex","ETHUSD",1732127438988,4.16757058,3053.6,3052.5,1.6249]
["bitfinex","ETHUSD",1732127439314,4.5308,3053.1,3051.5,1.6249]
["bitfinex","ETHUSD",1732127439509,4.5308,3053.1,3051.6,1.31078]
["bitfinex","ETHUSD",1732127439510,3.27605,3052.5,3051.6,1.31078]
["bitfinex","ETHUSD",1732127439665,3.27623,3052.3,3051.7,1.31071]
["bitfinex","ETHUSD",1732127439866,3.27623,3052.3,3051.7,1.31074]
["bitfinex","ETHUSD",1732127440483,3.27623,3052.3,3051.5,1.6249]
["bitfinex","ETHUSD",1732127440688,3.2765,3052.1,3051.5,1.6249]
["bitfinex","ETHUSD",1732127441531,3.27633,3052.2,3051.5,1.6249]
["bitfinex","ETHUSD",1732127441727,3.27669,3051.9,3051.5,1.6249]
["bitfinex","ETHUSD",1732127442015,3.27679,3051.8,3051.5,1.6249]
["bitfinex","ETHUSD",1732127442392,3.27696,3051.6,3051.5,1.6249]
["bitfinex","ETHUSD",1732127443672,3.2773,3051.3,3050.7,4.6481]
["bitfinex","ETHUSD",1732127443874,3.27746,3051.2,3050.7,4.6481]
["bitfinex","ETHUSD",1732127444120,3.2773,3051.3,3050.7,4.6481]
["bitfinex","ETHUSD",1732127444411,3.2773,3051.3,3050.8,0.595929]
["bitfinex","ETHUSD",1732127444614,3.27747,3051.2,3050.8,0.595929]
["bitfinex","ETHUSD",1732127444770,3.27747,3051.2,3050.7,1.6481]
["bitfinex","ETHUSD",1732127444971,3.27707,3051.5,3050.7,1.6481]
["bitfinex","ETHUSD",1732127445211,3.27767,3051.0,3050.7,2.11291]
["bitfinex","ETHUSD",1732127445598,3.27664,3051.9,3050.7,3.42404]
["bitfinex","ETHUSD",1732127445803,3.27677,3051.8,3051.2,1.5799]
["bitfinex","ETHUSD",1732127446029,3.27666,3051.9,3051.3,1.31088]
["bitfinex","ETHUSD",1732127446192,3.27649,3052.1,3051.4,1.31084]
["bitfinex","ETHUSD",1732127446373,3.27649,3052.1,3051.3,0.289078]
["bitfinex","ETHUSD",1732127446374,3.27676,3051.8,3051.3,0.289078]
["bitfinex","ETHUSD",1732127446576,3.27662,3052.0,3051.4,1.31086]
["bitfinex","ETHUSD",1732127446783,4.16757058,3052.8,3051.3,0.289078]
["bitfinex","ETHUSD",1732127446784,4.532,3052.7,3051.3,0.289078]
["bitfinex","ETHUSD",1732127447120,4.532,3052.7,3051.4,0.1868978]
["bitfinex","ETHUSD",1732127447121,3.27654,3052.0,3051.4,0.1868978]
["bitfinex","ETHUSD",1732127447328,3.27665,3051.9,3051.4,0.1868978]
["bitfinex","ETHUSD",1732127447676,3.27637,3052.2,3051.5,1.5165]
["bitfinex","ETHUSD",1732127447877,3.27622,3052.3,3051.8,1.31067]
["bitfinex","ETHUSD",1732127448132,3.27662,3052.0,3051.5,1.5165]
["bitfinex","ETHUSD",1732127448421,3.27693,3051.7,3051.5,1.5165]
["bitfinex","ETHUSD",1732127448810,3.27696,3051.6,3051.5,1.5165]
["bitfinex","ETHUSD",1732127449020,3.27731,3051.3,3050.9,1.5421]
["bitfinex","ETHUSD",1732127449177,3.27731,3051.3,3050.9,1.827421]
["bitfinex","ETHUSD",1732127449381,3.27731,3051.3,3050.9,1.5421]
["bitfinex","ETHUSD",1732127449382,3.27754,3051.1,3050.9,1.5421]
["bitfinex","ETHUSD",1732127450210,3.2777,3051.0,3050.5,1.5421]
["bitfinex","ETHUSD",1732127450418,6.55514,3051.1,3050.5,1.827436]
["bitfinex","ETHUSD",1732127450623,3.27765,3051.0,3050.5,1.827436]
["bitfinex","ETHUSD",1732127450832,3.27754,3051.1,3050.6,0.3138696]
["bitfinex","ETHUSD",1732127450987,3.27781,3050.9,3050.6,0.3138696]
["bitfinex","ETHUSD",1732127451188,3.27784,3050.8,3050.5,1.5421]
["bitfinex","ETHUSD",1732127451487,3.27801,3050.7,3050.5,1.5421]
["bitfinex","ETHUSD",1732127451820,3.2781,3050.6,3050.1,1.5391]
["bitfinex","ETHUSD",1732127452028,3.27841,3050.3,3050.1,1.5391]
["bitfinex","ETHUSD",1732127452237,3.27847,3050.2,3050.1,1.5391]
["bitfinex","ETHUSD",1732127452398,4.16757058,3051.2,3049.7,1.5391]
["bitfinex","ETHUSD",1732127452399,3.27867,3050.1,3049.7,1.5391]
["bitfinex","ETHUSD",1732127452593,3.27876,3050.0,3049.7,1.5391]
["bitfinex","ETHUSD",1732127452961,3.27867,3050.1,3049.7,1.5391]
["bitfinex","ETHUSD",1732127452962,3.27886,3049.9,3049.7,1.5391]
["bitfinex","ETHUSD",1732127453097,3.27871,3050.0,3049.7,1.5391]
["bitfinex","ETHUSD",1732127453429,3.27867,3050.1,3049.7,1.5391]
["bitfinex","ETHUSD",1732127453668,3.27875,3050.0,3049.7,1.5391]
["bitfinex","ETHUSD",1732127453813,3.27848,3050.2,3049.7,2.8507]
["bitfinex","ETHUSD",1732127454139,6.55705,3050.2,3049.7,1.82417]
["bitfinex","ETHUSD",1732127454446,3.27848,3050.2,3049.7,1.82417]
["bitfinex","ETHUSD",1732127454604,3.27828,3050.4,3049.7,3.13576]
["bitfinex","ETHUSD",1732127454792,3.27828,3050.4,3049.8,0.313578]
["bitfinex","ETHUSD",1732127454993,3.27853,3050.2,3049.8,0.313578]
["bitfinex","ETHUSD",1732127455232,3.27831,3050.4,3049.8,0.313578]
["bitfinex","ETHUSD",1732127455408,3.27831,3050.4,3049.9,0.1852678]
["bitfinex","ETHUSD",1732127455592,10.44503058,3051.2,3049.9,0.1852678]
["bitfinex","ETHUSD",1732127455593,3.27804,3050.6,3049.9,1.4967478]
["bitfinex","ETHUSD",1732127455795,3.27784,3050.8,3050.0,0.18103258]
["bitfinex","ETHUSD",1732127456005,0.41986085,3051.6,3049.9,0.1852678]
["bitfinex","ETHUSD",1732127456006,3.27773,3050.9,3050.4,2.977]
["bitfinex","ETHUSD",1732127456206,3.27773,3050.9,3050.4,1.6657]
["bitfinex","ETHUSD",1732127456408,3.27794,3050.7,3050.4,1.6657]
["bitfinex","ETHUSD",1732127456645,3.27773,3050.9,3050.5,0.16657]
["bitfinex","ETHUSD",1732127457145,3.27755,3051.1,3050.5,0.16657]
["bitfinex","ETHUSD",1732127457146,3.27763,3051.0,3050.5,0.16657]
["bitfinex","ETHUSD",1732127457499,1.595,3051.6,3050.5,0.16657]
["bitfinex","ETHUSD",1732127457500,3.27783,3050.8,3050.5,0.16657]
["bitfinex","ETHUSD",1732127457694,3.27812,3050.6,3050.4,1.6657]
["bitfinex","ETHUSD",1732127457895,3.27815,3050.5,3050.4,1.6657]
["bitfinex","ETHUSD",1732127458111,3.27815,3050.5,3049.8,1.31153]
["bitfinex","ETHUSD",1732127458112,3.27815,3050.5,3049.9,1.6657]
["bitfinex","ETHUSD",1732127458309,3.2782,3050.5,3049.9,1.963425]
["bitfinex","ETHUSD",1732127458554,3.2782,3050.5,3049.9,1.6657]
["bitfinex","ETHUSD",1732127458711,3.27821,3050.5,3049.9,1.6657]
["bitfinex","ETHUSD",1732127458914,3.27835,3050.4,3049.9,1.6657]
["bitfinex","ETHUSD",1732127459115,3.27839,3050.3,3050.0,0.297723]
["bitfinex","ETHUSD",1732127459318,3.27797,3050.7,3049.9,1.6657]
["bitfinex","ETHUSD",1732127459633,3.27847,3050.2,3049.9,1.83227]
["bitfinex","ETHUSD",1732127460320,3.2778,3050.9,3050.3,1.31133]
["bitfinex","ETHUSD",1732127460522,4.16757058,3051.7,3050.1,1.31142]
["bitfinex","ETHUSD",1732127460523,3.27729,3051.3,3050.4,1.5347]
["bitfinex","ETHUSD",1732127460755,4.6441,3051.6,3050.4,1.5347]
["bitfinex","ETHUSD",1732127460756,3.27767,3051.0,3050.4,1.5347]
["bitfinex","ETHUSD",1732127460922,3.27767,3051.0,3050.4,2.84599]
["bitfinex","ETHUSD",1732127461135,3.27792,3050.8,3050.4,1.5347]
["bitfinex","ETHUSD",1732127461333,3.27766,3051.0,3050.4,1.5347]
["bitfinex","ETHUSD",1732127461843,3.27767,3051.0,3050.4,2.84597]
["bitfinex","ETHUSD",1732127462021,6.55536,3051.0,3050.4,3.130567]
["bitfinex","ETHUSD",1732127462226,1.6441,3051.6,3050.4,1.819297]
["bitfinex","ETHUSD",1732127462561,3.27795,3050.7,3050.4,1.819297]
["bitfinex","ETHUSD",1732127462764,3.27795,3050.7,3050.0,1.31145]
["bitfinex","ETHUSD",1732127462765,3.27858,3050.1,3050.0,1.6315]
["bitfinex","ETHUSD",1732127462919,3.27874,3050.0,3049.4,1.6315]
["bitfinex","ETHUSD",1732127463121,3.27858,3050.1,3049.5,1.606005]
["bitfinex","ETHUSD",1732127463352,3.27824,3050.5,3049.7,1.3116]
["bitfinex","ETHUSD",1732127463353,3.27839,3050.3,3049.7,1.3116]
["bitfinex","ETHUSD",1732127463819,3.2786,3050.1,3049.7,0.2917595]
["bitfinex","ETHUSD",1732127464025,1.5111,3050.8,3049.5,0.294325]
["bitfinex","ETHUSD",1732127464374,1.5111,3050.8,3049.4,1.6315]
["bitfinex","ETHUSD",1732127464375,3.27899,3049.8,3049.4,1.6315]
["bitfinex","ETHUSD",1732127464520,3.27825,3050.4,3049.4,1.6315]
["bitfinex","ETHUSD",1732127464722,4.16757058,3050.5,3049.4,1.6315]
["bitfinex","ETHUSD",1732127464723,3.27922,3049.5,3049.4,1.6315]
["bitfinex","ETHUSD",1732127465119,1.5111,3050.1,3049.4,1.6315]
["bitfinex","ETHUSD",1732127465120,3.27911,3049.6,3049.4,1.6315]
["bitfinex","ETHUSD",1732127465575,3.27848,3050.2,3049.6,1.3116]
["bitfinex","ETHUSD",1732127465744,3.0,3050.6,3049.6,1.737081]
["bitfinex","ETHUSD",1732127465942,3.27837,3050.3,3049.7,1.3116]
["bitfinex","ETHUSD",1732127466255,3.27849,3050.2,3049.8,0.3048681]
["bitfinex","ETHUSD",1732127466463,3.27867,3050.1,3049.6,0.425481]
["bitfinex","ETHUSD",1732127466628,3.27888,3049.9,3049.4,1.6315]
["bitfinex","ETHUSD",1732127466828,3.27786,3050.8,3049.0,1.6315]
["bitfinex","ETHUSD",1732127466829,4.93096085,3050.4,3049.0,1.6315]
["bitfinex","ETHUSD",1732127467045,3.27955,3049.2,3049.0,1.6315]
["bitfinex","ETHUSD",1732127467250,3.27939,3049.4,3049.0,1.6315]
["bitfinex","ETHUSD",1732127467487,3.27961,3049.2,3048.6,1.6315]
["bitfinex","ETHUSD",1732127467631,4.79012,3049.7,3048.6,1.6315]
["bitfinex","ETHUSD",1732127467632,3.27987,3048.9,3048.6,1.6315]
["bitfinex","ETHUSD",1732127467839,3.27925,3049.5,3048.7,1.312]
["bitfinex","ETHUSD",1732127467840,3.2795,3049.3,3048.7,1.312]
["bitfinex","ETHUSD",1732127468140,3.0,3050.0,3048.7,1.31203]
["bitfinex","ETHUSD",1732127468359,3.0,3050.0,3048.6,1.6315]
["bitfinex","ETHUSD",1732127468360,3.27899,3049.8,3049.1,1.31183]
["bitfinex","ETHUSD",1732127468529,3.27852,3050.2,3048.9,1.66429652]
["bitfinex","ETHUSD",1732127468724,3.27852,3050.2,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127468725,3.27852,3050.2,3049.6,1.6315]
["bitfinex","ETHUSD",1732127468979,3.27829,3050.4,3049.9,1.3115]
["bitfinex","ETHUSD",1732127469229,1.5111,3051.1,3050.1,1.31141]
["bitfinex","ETHUSD",1732127469438,7.44488058,3051.3,3050.2,1.6315]
["bitfinex","ETHUSD",1732127469439,3.27748,3051.2,3050.2,1.6315]
["bitfinex","ETHUSD",1732127469637,3.27719,3051.4,3050.7,1.31117]
["bitfinex","ETHUSD",1732127469849,4.16757058,3051.3,3050.2,1.6315]
["bitfinex","ETHUSD",1732127470037,3.27745,3051.2,3050.5,1.31123]
["bitfinex","ETHUSD",1732127470276,7.44443058,3051.7,3050.3,1.31134]
["bitfinex","ETHUSD",1732127470277,3.27696,3051.6,3050.3,1.31134]
["bitfinex","ETHUSD",1732127470582,3.27772,3050.9,3050.3,1.736766]
["bitfinex","ETHUSD",1732127470764,3.27766,3051.0,3050.3,1.31134]
["bitfinex","ETHUSD",1732127471079,3.27713,3051.5,3050.0,2.1815]
["bitfinex","ETHUSD",1732127471234,3.27713,3051.5,3051.0,1.6315]
["bitfinex","ETHUSD",1732127471430,3.27691,3051.7,3051.0,1.6315]
["bitfinex","ETHUSD",1732127471431,3.27669,3051.9,3051.2,1.31095]
["bitfinex","ETHUSD",1732127471884,3.27642,3052.2,3051.5,1.3108]
["bitfinex","ETHUSD",1732127472191,3.27642,3052.2,3050.5,1.33123]
["bitfinex","ETHUSD",1732127472192,3.276,3052.5,3051.9,1.31065]
["bitfinex","ETHUSD",1732127472404,3.27612,3052.4,3051.9,1.31063]
["bitfinex","ETHUSD",1732127472538,3.27664,3051.9,3051.8,1.5914]
["bitfinex","ETHUSD",1732127473092,3.27644,3052.1,3051.8,1.5914]
["bitfinex","ETHUSD",1732127474230,3.27596,3052.6,3051.4,1.5575]
["bitfinex","ETHUSD",1732127474436,3.27632,3052.2,3051.4,1.5575]
["bitfinex","ETHUSD",1732127474682,4.16757058,3052.1,3050.8,1.5575]
["bitfinex","ETHUSD",1732127474852,3.27709,3051.5,3050.8,1.5575]
["bitfinex","ETHUSD",1732127475294,3.27726,3051.4,3050.8,1.5575]
["bitfinex","ETHUSD",1732127475492,3.27732,3051.3,3050.8,1.5575]
["bitfinex","ETHUSD",1732127475787,3.27722,3051.4,3050.8,1.5575]
["bitfinex","ETHUSD",1732127475991,3.27722,3051.4,3050.8,2.86862]
["bitfinex","ETHUSD",1732127476283,3.27729,3051.3,3050.8,1.5575]
["bitfinex","ETHUSD",1732127476488,3.27759,3051.1,3050.8,1.5575]
["bitfinex","ETHUSD",1732127476779,3.27716,3051.5,3050.8,2.86859]
["bitfinex","ETHUSD",1732127476969,3.27716,3051.5,3050.9,1.31108]
["bitfinex","ETHUSD",1732127477170,3.27719,3051.4,3050.9,1.31108]
["bitfinex","ETHUSD",1732127477352,3.27719,3051.4,3050.8,2.86862]
["bitfinex","ETHUSD",1732127477551,3.27719,3051.4,3050.8,3.586601]
["bitfinex","ETHUSD",1732127477763,3.27653,3052.0,3050.8,3.586601]
["bitfinex","ETHUSD",1732127477764,3.27708,3051.5,3050.8,3.586601]
["bitfinex","ETHUSD",1732127477948,3.27708,3051.5,3050.8,2.86862]
["bitfinex","ETHUSD",1732127478253,4.16757058,3052.1,3050.8,1.5575]
["bitfinex","ETHUSD",1732127478254,3.27762,3051.0,3050.8,1.5575]
["bitfinex","ETHUSD",1732127478471,4.16757058,3052.1,3050.8,1.5575]
["bitfinex","ETHUSD",1732127478472,3.27741,3051.2,3050.8,1.5575]
["bitfinex","ETHUSD",1732127478780,4.58743143,3052.1,3050.8,1.5575]
["bitfinex","ETHUSD",1732127478781,3.27726,3051.4,3050.8,1.5575]
["bitfinex","ETHUSD",1732127478992,3.27726,3051.4,3050.8,2.86862]
["bitfinex","ETHUSD",1732127479292,3.27707,3051.5,3050.8,2.8686]
["bitfinex","ETHUSD",1732127479592,3.27707,3051.5,3051.0,1.31104]
["bitfinex","ETHUSD",1732127479770,3.27691,3051.7,3051.1,1.311]
["bitfinex","ETHUSD",1732127480084,3.27691,3051.7,3050.9,1.31106]
["bitfinex","ETHUSD",1732127480244,3.27691,3051.7,3050.8,3.15546]
["bitfinex","ETHUSD",1732127480245,3.27743,3051.2,3050.8,1.84436]
["bitfinex","ETHUSD",1732127480438,3.27772,3050.9,3050.8,1.5575]
["bitfinex","ETHUSD",1732127480669,3.27853,3050.2,3049.9,1.6217]
["bitfinex","ETHUSD",1732127480871,3.27868,3050.0,3049.9,1.6217]
["bitfinex","ETHUSD",1732127481053,3.27868,3050.0,3049.3,1.31176]
["bitfinex","ETHUSD",1732127481054,3.27892,3049.8,3049.6,1.6217]
["bitfinex","ETHUSD",1732127481477,3.27901,3049.7,3049.6,1.6217]
["bitfinex","ETHUSD",1732127481640,3.27954,3049.2,3049.1,1.6217]
["bitfinex","ETHUSD",1732127481844,3.27934,3049.4,3049.1,1.6217]
["bitfinex","ETHUSD",1732127482160,3.27945,3049.3,3049.1,1.6217]
["bitfinex","ETHUSD",1732127482375,3.28008,3048.7,3048.6,1.6217]
["bitfinex","ETHUSD",1732127482757,3.28008,3048.7,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127482758,3.28019,3048.6,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127485466,3.28008,3048.7,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127485702,3.27978,3049.0,3048.6,1.5526]
["bitfinex","ETHUSD",1732127485847,3.27951,3049.3,3048.6,2.86464]
["bitfinex","ETHUSD",1732127486055,3.27997,3048.8,3048.6,1.5526]
["bitfinex","ETHUSD",1732127486401,3.27975,3049.1,3048.6,1.5526]
["bitfinex","ETHUSD",1732127486701,3.27943,3049.4,3048.6,1.5526]
["bitfinex","ETHUSD",1732127487048,1.5978,3050.0,3048.6,1.5526]
["bitfinex","ETHUSD",1732127487049,3.27915,3049.6,3048.9,1.31191]
["bitfinex","ETHUSD",1732127487246,3.27915,3049.6,3049.0,1.3119]
["bitfinex","ETHUSD",1732127487492,3.27915,3049.6,3049.1,1.6573]
["bitfinex","ETHUSD",1732127488149,3.27876,3050.0,3049.1,1.6573]
["bitfinex","ETHUSD",1732127488355,3.27876,3050.0,3049.3,1.31177]
["bitfinex","ETHUSD",1732127488554,3.27926,3049.5,3049.1,1.6573]
["bitfinex","ETHUSD",1732127488801,3.2793,3049.5,3049.1,1.6573]
["bitfinex","ETHUSD",1732127489152,3.27899,3049.8,3049.1,1.6573]
["bitfinex","ETHUSD",1732127489456,3.27899,3049.8,3049.1,2.96914]
["bitfinex","ETHUSD",1732127489656,3.27906,3049.7,3049.1,1.6573]
["bitfinex","ETHUSD",1732127490091,3.27862,3050.1,3049.1,1.6573]
["bitfinex","ETHUSD",1732127490402,3.27954,3049.2,3049.1,1.6573]
["bitfinex","ETHUSD",1732127490582,3.27954,3049.2,3048.6,1.5503]
["bitfinex","ETHUSD",1732127490785,1.5168,3049.7,3048.6,1.5503]
["bitfinex","ETHUSD",1732127490971,3.28001,3048.8,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127491350,3.28019,3048.6,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127491551,7.44708058,3049.3,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127491855,3.28889,3049.9,3049.0,1.31186]
["bitfinex","ETHUSD",1732127491856,3.27889,3049.9,3049.0,1.31186]
["bitfinex","ETHUSD",1732127492076,3.27904,3049.7,3049.0,1.31186]
["bitfinex","ETHUSD",1732127492506,1.5647,3050.1,3048.7,1.6664]
["bitfinex","ETHUSD",1732127492706,3.27909,3049.7,3048.9,1.31193]
["bitfinex","ETHUSD",1732127492918,3.27911,3049.6,3048.9,1.31193]
["bitfinex","ETHUSD",1732127493218,3.27926,3049.5,3048.9,1.31193]
["bitfinex","ETHUSD",1732127493385,3.27941,3049.4,3048.7,1.6664]
["bitfinex","ETHUSD",1732127493593,3.27939,3049.4,3048.7,1.6664]
["bitfinex","ETHUSD",1732127493791,1.5647,3050.1,3048.7,1.6664]
["bitfinex","ETHUSD",1732127494031,3.28017,3048.7,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127494175,3.28005,3048.8,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127494374,3.27989,3048.9,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127494586,3.27965,3049.1,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127495125,3.2796,3049.2,3048.5,1.3157558]
["bitfinex","ETHUSD",1732127495424,3.2796,3049.2,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127495578,3.27977,3049.0,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127495928,3.27959,3049.2,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127496078,3.27959,3049.2,3048.6,1.31204]
["bitfinex","ETHUSD",1732127496274,6.27906,3049.7,3048.7,1.31199]
["bitfinex","ETHUSD",1732127496521,3.27888,3049.9,3048.8,0.03279713]
["bitfinex","ETHUSD",1732127496744,3.27843,3050.3,3049.7,1.5658]
["bitfinex","ETHUSD",1732127497014,1.310737,3050.8,3049.7,1.5658]
["bitfinex","ETHUSD",1732127497015,3.27809,3050.6,3050.1,1.31142]
["bitfinex","ETHUSD",1732127497418,3.27832,3050.4,3049.7,2.87737]
["bitfinex","ETHUSD",1732127497625,3.27845,3050.3,3049.7,2.87737]
["bitfinex","ETHUSD",1732127497838,3.27782,3050.9,3050.3,1.31132]
["bitfinex","ETHUSD",1732127497976,3.27751,3051.1,3050.4,1.31129]
["bitfinex","ETHUSD",1732127498175,3.27751,3051.1,3050.5,1.57268238]
["bitfinex","ETHUSD",1732127498416,3.27803,3050.7,3050.5,1.5658]
["bitfinex","ETHUSD",1732127498624,3.278,3050.7,3050.5,1.5658]
["bitfinex","ETHUSD",1732127499238,3.27815,3050.5,3049.7,1.5658]
["bitfinex","ETHUSD",1732127499442,3.27852,3050.2,3049.7,1.5658]
["bitfinex","ETHUSD",1732127500189,3.27858,3050.1,3049.7,1.5658]
["bitfinex","ETHUSD",1732127500394,3.27000156,3050.2,3049.7,1.5658]
["bitfinex","ETHUSD",1732127500590,3.27000156,3050.2,3049.7,2.87739]
["bitfinex","ETHUSD",1732127501196,1.6159,3051.1,3049.7,2.8774]
["bitfinex","ETHUSD",1732127501534,3.27767,3051.0,3050.3,1.3113]
["bitfinex","ETHUSD",1732127501831,3.27767,3051.0,3050.5,1.31125]
["bitfinex","ETHUSD",1732127502244,1.6159,3051.8,3050.4,1.5658]
["bitfinex","ETHUSD",1732127502245,3.27726,3051.4,3050.7,1.31116]
["bitfinex","ETHUSD",1732127502407,3.27724,3051.4,3050.8,1.31112]
["bitfinex","ETHUSD",1732127502600,3.27696,3051.7,3050.9,2.91998]
["bitfinex","ETHUSD",1732127502796,3.27696,3051.7,3051.1,1.31098]
["bitfinex","ETHUSD",1732127503103,3.27667,3051.9,3051.1,1.31098]
["bitfinex","ETHUSD",1732127503292,3.27646,3052.1,3051.4,1.31083]
["bitfinex","ETHUSD",1732127503705,1.6121,3052.5,3051.2,1.553]
["bitfinex","ETHUSD",1732127503706,3.27696,3051.7,3051.2,1.553]
["bitfinex","ETHUSD",1732127503903,3.27661,3052.0,3051.2,1.553]
["bitfinex","ETHUSD",1732127504139,3.27636,3052.2,3051.4,0.98313]
["bitfinex","ETHUSD",1732127504338,3.27636,3052.2,3051.2,1.553]
["bitfinex","ETHUSD",1732127504339,3.27665,3051.9,3051.5,1.6645]
["bitfinex","ETHUSD",1732127504492,3.27694,3051.7,3051.5,1.6645]
["bitfinex","ETHUSD",1732127504699,3.27671,3051.9,3051.5,1.6645]
["bitfinex","ETHUSD",1732127505299,6.55178,3052.6,3051.5,1.6645]
["bitfinex","ETHUSD",1732127505497,6.55178,3052.6,3051.2,1.6215]
["bitfinex","ETHUSD",1732127505498,3.2772,3051.4,3051.2,1.6215]
["bitfinex","ETHUSD",1732127505700,3.27721,3051.4,3051.2,1.6215]
["bitfinex","ETHUSD",1732127506015,3.27721,3051.4,3050.4,3.0]
["bitfinex","ETHUSD",1732127506016,3.27819,3050.5,3049.8,2.60516]
["bitfinex","ETHUSD",1732127506355,3.27754,3051.1,3049.8,1.6215]
["bitfinex","ETHUSD",1732127506356,3.27765,3051.0,3049.8,1.6215]
["bitfinex","ETHUSD",1732127506508,3.27847,3050.2,3049.8,1.6215]
["bitfinex","ETHUSD",1732127506697,3.27841,3050.3,3049.8,1.6215]
["bitfinex","ETHUSD",1732127506897,8.08801,3050.5,3049.8,1.6215]
["bitfinex","ETHUSD",1732127507121,3.27839,3050.3,3049.8,1.6215]
["bitfinex","ETHUSD",1732127507317,3.27866,3050.1,3049.8,1.6215]
["bitfinex","ETHUSD",1732127507880,3.2781,3050.6,3049.8,2.60515]
["bitfinex","ETHUSD",1732127508165,3.2781,3050.6,3049.9,0.98363]
["bitfinex","ETHUSD",1732127508401,3.27795,3050.7,3049.8,2.60515]
["bitfinex","ETHUSD",1732127508680,3.0,3051.0,3049.8,2.60515]
["bitfinex","ETHUSD",1732127508681,3.27806,3050.6,3049.8,2.60515]
["bitfinex","ETHUSD",1732127508822,3.27806,3050.6,3049.8,1.6215]
["bitfinex","ETHUSD",1732127508823,3.27834,3050.4,3049.8,1.6215]
["bitfinex","ETHUSD",1732127509018,3.27772,3050.9,3049.8,1.6215]
["bitfinex","ETHUSD",1732127509019,3.27836,3050.3,3049.8,1.6215]
["bitfinex","ETHUSD",1732127509818,3.27859,3050.1,3049.8,1.6215]
["bitfinex","ETHUSD",1732127510023,3.27876,3050.0,3049.8,1.6215]
["bitfinex","ETHUSD",1732127510564,3.27879,3049.9,3049.7,0.0036758]
["bitfinex","ETHUSD",1732127510788,3.2789,3049.8,3049.7,0.0036758]
["bitfinex","ETHUSD",1732127511286,7.9199,3049.8,3049.7,0.0036758]
["bitfinex","ETHUSD",1732127513368,7.9199,3049.8,3049.7,5.8e-06]
["bitfinex","ETHUSD",1732127513547,3.28019,3048.6,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127517020,3.28003,3048.8,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127517221,3.28008,3048.7,3048.6,1.5811]
["bitfinex","ETHUSD",1732127517470,3.28003,3048.8,3048.6,1.5811]
["bitfinex","ETHUSD",1732127517866,3.28008,3048.7,3048.6,1.5811]
["bitfinex","ETHUSD",1732127518027,3.28008,3048.7,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127518219,3.28019,3048.6,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127519428,4.89469,3048.6,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127519625,7.89469,3048.6,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127520261,4.89469,3048.6,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127520459,3.28019,3048.6,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127520783,6.28019,3048.6,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127522728,3.0,3049.2,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127522977,1.5309,3049.3,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127522978,3.27995,3048.9,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127523284,3.27966,3049.1,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127523503,7.44646058,3049.9,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127523504,3.27927,3049.5,3048.6,1.6406]
["bitfinex","ETHUSD",1732127523633,8.94656058,3049.9,3048.6,1.6406]
["bitfinex","ETHUSD",1732127523634,3.2789,3049.8,3048.6,1.6406]
["bitfinex","ETHUSD",1732127523969,5.66767058,3049.9,3048.8,0.98399]
["bitfinex","ETHUSD",1732127523970,1.5001,3049.9,3048.8,0.98399]
["bitfinex","ETHUSD",1732127524171,3.27842,3050.3,3049.0,1.6406]
["bitfinex","ETHUSD",1732127524376,1.5001,3050.4,3048.6,1.00404]
["bitfinex","ETHUSD",1732127524377,3.27831,3050.4,3049.7,1.6288]
["bitfinex","ETHUSD",1732127524586,3.2782,3050.5,3049.8,0.98365]
["bitfinex","ETHUSD",1732127524876,3.27859,3050.1,3049.7,1.6288]
["bitfinex","ETHUSD",1732127525077,3.27837,3050.3,3049.7,1.6288]
["bitfinex","ETHUSD",1732127525383,3.27837,3050.3,3049.7,2.6125]
["bitfinex","ETHUSD",1732127525527,4.85896,3051.2,3050.1,0.98357]
["bitfinex","ETHUSD",1732127525528,3.27802,3050.7,3050.1,0.98357]
["bitfinex","ETHUSD",1732127525726,3.27826,3050.4,3049.9,1.6288]
["bitfinex","ETHUSD",1732127525927,3.27811,3050.6,3049.9,2.61242]
["bitfinex","ETHUSD",1732127526140,3.27782,3050.9,3050.1,0.98356]
["bitfinex","ETHUSD",1732127526357,3.27794,3050.7,3050.1,0.98356]
["bitfinex","ETHUSD",1732127526777,3.27766,3051.0,3049.9,1.6288]
["bitfinex","ETHUSD",1732127527105,1.5815,3051.2,3049.9,1.6288]
["bitfinex","ETHUSD",1732127527106,3.27858,3050.1,3049.9,1.6288]
["bitfinex","ETHUSD",1732127527281,3.27857,3050.2,3049.9,1.6288]
["bitfinex","ETHUSD",1732127527597,3.27809,3050.6,3049.9,1.6288]
["bitfinex","ETHUSD",1732127527754,3.27826,3050.4,3049.9,1.6288]
["bitfinex","ETHUSD",1732127527936,3.27839,3050.3,3049.9,1.6288]
["bitfinex","ETHUSD",1732127528141,3.27793,3050.7,3049.9,1.6288]
["bitfinex","ETHUSD",1732127528142,3.27793,3050.7,3049.9,2.61243]
["bitfinex","ETHUSD",1732127528341,4.16757058,3051.1,3049.9,2.61243]
["bitfinex","ETHUSD",1732127528342,3.27838,3050.3,3049.9,1.6288]
["bitfinex","ETHUSD",1732127528892,3.27849,3050.2,3049.9,1.6288]
["bitfinex","ETHUSD",1732127529103,3.27861,3050.1,3049.9,1.6288]
["bitfinex","ETHUSD",1732127529255,3.27843,3050.3,3049.9,1.6288]
["bitfinex","ETHUSD",1732127529456,3.0,3050.9,3049.9,1.6288]
["bitfinex","ETHUSD",1732127529457,3.27848,3050.2,3049.9,1.6288]
["bitfinex","ETHUSD",1732127529995,3.27829,3050.4,3049.9,1.6288]
["bitfinex","ETHUSD",1732127530207,3.27792,3050.8,3049.9,1.6288]
["bitfinex","ETHUSD",1732127530355,3.27792,3050.8,3050.3,0.9835]
["bitfinex","ETHUSD",1732127530551,3.27759,3051.1,3049.7,3.98369]
["bitfinex","ETHUSD",1732127530552,3.27759,3051.1,3050.5,0.98344]
["bitfinex","ETHUSD",1732127530790,3.27729,3051.3,3050.7,0.98337]
["bitfinex","ETHUSD",1732127531178,3.2771,3051.5,3050.7,0.98337]
["bitfinex","ETHUSD",1732127531378,3.27761,3051.0,3050.6,1.5625]
["bitfinex","ETHUSD",1732127531583,3.27736,3051.3,3050.6,1.5625]
["bitfinex","ETHUSD",1732127532117,3.27759,3051.1,3050.6,1.5625]
["bitfinex","ETHUSD",1732127532407,3.27742,3051.2,3050.6,2.54589]
["bitfinex","ETHUSD",1732127532574,3.27673,3051.9,3051.2,0.98321]
["bitfinex","ETHUSD",1732127532779,3.27677,3051.8,3051.3,1.6307]
["bitfinex","ETHUSD",1732127532993,3.27677,3051.8,3051.3,2.61388]
["bitfinex","ETHUSD",1732127533167,7.44343058,3052.7,3051.5,0.98312]
["bitfinex","ETHUSD",1732127533168,3.27641,3052.2,3051.5,0.98312]
["bitfinex","ETHUSD",1732127533389,3.27631,3052.3,3051.5,0.98312]
["bitfinex","ETHUSD",1732127533629,3.2765,3052.1,3051.4,0.98313]
["bitfinex","ETHUSD",1732127533797,3.2765,3052.1,3051.5,0.98312]
["bitfinex","ETHUSD",1732127533993,7.44341058,3052.7,3051.7,1.6067]
["bitfinex","ETHUSD",1732127534191,3.27649,3052.1,3051.7,1.6067]
["bitfinex","ETHUSD",1732127534509,3.27582,3052.7,3051.8,0.983]
["bitfinex","ETHUSD",1732127534693,0.01,3053.7,3051.8,0.983]
["bitfinex","ETHUSD",1732127534694,3.27481,3053.7,3052.9,0.98266]
["bitfinex","ETHUSD",1732127534897,3.27482,3053.6,3052.8,0.98269]
["bitfinex","ETHUSD",1732127535501,3.27495,3053.5,3052.8,0.98269]
["bitfinex","ETHUSD",1732127535704,3.27434,3054.1,3052.7,1.5465]
["bitfinex","ETHUSD",1732127535705,3.27439,3054.0,3052.7,1.5465]
["bitfinex","ETHUSD",1732127535931,3.27568,3052.8,3052.7,1.5465]
["bitfinex","ETHUSD",1732127536433,3.27568,3052.8,3052.1,1.6593]
["bitfinex","ETHUSD",1732127536611,3.27587,3052.7,3052.1,1.6593]
["bitfinex","ETHUSD",1732127536807,3.27582,3052.7,3052.1,1.6593]
["bitfinex","ETHUSD",1732127537009,8.71937058,3053.8,3052.1,1.6593]
["bitfinex","ETHUSD",1732127537226,3.27596,3052.6,3052.1,1.6593]
["bitfinex","ETHUSD",1732127537454,3.27561,3052.9,3052.1,1.6593]
["bitfinex","ETHUSD",1732127537657,3.27547,3053.0,3052.2,0.55]
["bitfinex","ETHUSD",1732127537969,0.88969996,3055.4,3052.1,1.6593]
["bitfinex","ETHUSD",1732127537970,8.99363058,3054.2,3052.8,0.9827]
["bitfinex","ETHUSD",1732127538276,3.27494,3053.5,3052.7,1.5274]
["bitfinex","ETHUSD",1732127538635,3.27521,3053.3,3052.7,1.5274]
["bitfinex","ETHUSD",1732127538929,3.27521,3053.3,3052.7,2.51011]
["bitfinex","ETHUSD",1732127539162,3.27568,3052.8,3052.7,1.5274]
["bitfinex","ETHUSD",1732127539371,3.27623,3052.3,3051.9,1.527]
["bitfinex","ETHUSD",1732127539678,3.2765,3052.1,3051.9,1.527]
["bitfinex","ETHUSD",1732127539839,3.27653,3052.0,3051.9,1.527]
["bitfinex","ETHUSD",1732127540552,3.27653,3052.0,3051.2,1.6587]
["bitfinex","ETHUSD",1732127540873,3.27678,3051.8,3051.2,1.6587]
["bitfinex","ETHUSD",1732127541176,1.5673,3052.6,3051.2,1.6587]
["bitfinex","ETHUSD",1732127541177,3.27729,3051.3,3051.2,1.6587]
["bitfinex","ETHUSD",1732127541375,3.27768,3051.0,3050.4,1.5801]
["bitfinex","ETHUSD",1732127541577,3.27781,3050.9,3050.4,1.5801]
["bitfinex","ETHUSD",1732127541736,3.27768,3051.0,3050.4,1.5801]
["bitfinex","ETHUSD",1732127542375,3.27778,3050.9,3050.4,1.5801]
["bitfinex","ETHUSD",1732127542579,4.16757058,3051.7,3050.4,1.5801]
["bitfinex","ETHUSD",1732127542580,3.0,3051.6,3050.4,1.5801]
["bitfinex","ETHUSD",1732127542878,3.27815,3050.5,3050.4,1.5801]
["bitfinex","ETHUSD",1732127543089,3.27707,3051.5,3050.4,1.5801]
["bitfinex","ETHUSD",1732127543090,3.27804,3050.6,3050.4,1.5801]
["bitfinex","ETHUSD",1732127543433,3.27763,3051.0,3050.4,1.5801]
["bitfinex","ETHUSD",1732127543699,3.27784,3050.8,3050.4,1.5801]
["bitfinex","ETHUSD",1732127543879,7.44447058,3051.7,3050.4,1.5801]
["bitfinex","ETHUSD",1732127544108,7.44447058,3051.7,3049.7,1.5474]
["bitfinex","ETHUSD",1732127544109,3.0,3050.8,3049.7,1.5474]
["bitfinex","ETHUSD",1732127544405,3.27923,3049.5,3049.0,1.5474]
["bitfinex","ETHUSD",1732127544615,3.27963,3049.2,3049.0,1.5474]
["bitfinex","ETHUSD",1732127544969,1.6291,3050.4,3049.1,0.98389]
["bitfinex","ETHUSD",1732127545309,3.27941,3049.4,3049.0,1.5474]
["bitfinex","ETHUSD",1732127545464,3.27874,3050.0,3049.2,0.98385]
["bitfinex","ETHUSD",1732127545667,3.27832,3050.4,3049.8,1.5474]
["bitfinex","ETHUSD",1732127545891,3.2775,3051.1,3049.8,2.53104]
["bitfinex","ETHUSD",1732127546089,5.79667058,3051.3,3050.0,0.98358]
["bitfinex","ETHUSD",1732127546302,3.28668,3051.9,3050.4,2.53087]
["bitfinex","ETHUSD",1732127546303,3.27762,3051.0,3050.4,2.53087]
["bitfinex","ETHUSD",1732127546514,3.2772,3051.4,3050.6,0.98339]
["bitfinex","ETHUSD",1732127546711,0.01,3052.7,3049.9,1.01640353]
["bitfinex","ETHUSD",1732127546712,3.27698,3051.6,3050.7,1.58017569]
["bitfinex","ETHUSD",1732127547005,3.27708,3051.5,3050.8,0.98334]
["bitfinex","ETHUSD",1732127547366,3.27664,3052.0,3051.0,0.98328]
["bitfinex","ETHUSD",1732127547565,1.6291,3052.3,3050.7,1.5474]
["bitfinex","ETHUSD",1732127547566,1.6291,3052.3,3050.8,0.98334]
["bitfinex","ETHUSD",1732127547767,1.6291,3052.3,3051.0,0.98327]
["bitfinex","ETHUSD",1732127547768,3.27688,3051.7,3051.0,0.98327]
["bitfinex","ETHUSD",1732127547962,3.27701,3051.6,3050.8,0.98334]
["bitfinex","ETHUSD",1732127548511,3.27741,3051.2,3050.7,1.5474]
["bitfinex","ETHUSD",1732127548767,3.27722,3051.4,3050.7,1.5474]
["bitfinex","ETHUSD",1732127548928,3.27744,3051.2,3050.7,1.5474]
["bitfinex","ETHUSD",1732127549440,4.16757058,3052.1,3050.8,0.98334]
["bitfinex","ETHUSD",1732127549441,3.27699,3051.6,3050.8,0.98334]
["bitfinex","ETHUSD",1732127549639,3.27699,3051.6,3050.7,1.5474]
["bitfinex","ETHUSD",1732127549841,3.27702,3051.6,3050.9,0.98331]
["bitfinex","ETHUSD",1732127550768,3.27758,3051.1,3050.7,1.5474]
["bitfinex","ETHUSD",1732127550973,3.27748,3051.2,3050.7,1.5474]
["bitfinex","ETHUSD",1732127551125,3.27719,3051.4,3050.7,2.53077]
["bitfinex","ETHUSD",1732127551467,3.27771,3051.0,3050.7,1.5474]
["bitfinex","ETHUSD",1732127551679,3.27735,3051.3,3050.7,1.5474]
["bitfinex","ETHUSD",1732127551843,3.0,3052.0,3050.7,1.5474]
["bitfinex","ETHUSD",1732127552183,3.27782,3050.8,3050.7,1.5474]
["bitfinex","ETHUSD",1732127552333,3.27811,3050.6,3050.1,1.5474]
["bitfinex","ETHUSD",1732127552532,3.27833,3050.4,3050.1,1.5474]
["bitfinex","ETHUSD",1732127552767,3.27847,3050.2,3050.1,1.5474]
["bitfinex","ETHUSD",1732127552950,3.27833,3050.4,3050.1,1.5474]
["bitfinex","ETHUSD",1732127553334,4.16757058,3051.3,3050.1,1.5474]
["bitfinex","ETHUSD",1732127553335,3.0,3051.1,3050.1,1.5474]
["bitfinex","ETHUSD",1732127553533,3.27815,3050.5,3050.1,1.5474]
["bitfinex","ETHUSD",1732127554775,3.27815,3050.5,3049.2,0.01]
["bitfinex","ETHUSD",1732127554776,3.27869,3050.0,3049.4,2.55319]
["bitfinex","ETHUSD",1732127554929,3.27899,3049.8,3049.4,1.5694]
["bitfinex","ETHUSD",1732127556229,3.27864,3050.1,3049.4,1.5694]
["bitfinex","ETHUSD",1732127556353,3.2788,3049.9,3049.4,2.55319]
["bitfinex","ETHUSD",1732127556676,3.2788,3049.9,3049.4,1.5694]
["bitfinex","ETHUSD",1732127556836,3.0,3050.8,3049.4,1.5694]
["bitfinex","ETHUSD",1732127556837,0.01,3050.7,3049.4,1.5694]
["bitfinex","ETHUSD",1732127557042,3.27909,3049.7,3049.4,1.5694]
["bitfinex","ETHUSD",1732127557549,3.27909,3049.7,3048.7,3.0]
["bitfinex","ETHUSD",1732127557550,3.27909,3049.7,3048.8,1.5645]
["bitfinex","ETHUSD",1732127557751,3.27924,3049.5,3048.8,2.54846]
["bitfinex","ETHUSD",1732127558083,3.27901,3049.7,3048.9,0.98393]
["bitfinex","ETHUSD",1732127558294,3.27901,3049.7,3049.2,1.5645]
["bitfinex","ETHUSD",1732127559141,3.27855,3050.2,3049.6,0.9837]
["bitfinex","ETHUSD",1732127559345,3.27887,3049.9,3049.3,0.98382]
["bitfinex","ETHUSD",1732127559585,3.27887,3049.9,3049.2,1.5645]
["bitfinex","ETHUSD",1732127559586,3.27886,3049.9,3049.2,1.5645]
["bitfinex","ETHUSD",1732127559982,3.27893,3049.8,3049.2,1.5645]
["bitfinex","ETHUSD",1732127560293,3.27891,3049.8,3049.2,2.54834]
["bitfinex","ETHUSD",1732127560504,5.76187058,3050.9,3049.2,1.5645]
["bitfinex","ETHUSD",1732127560786,3.01,3051.0,3048.7,1.5751]
["bitfinex","ETHUSD",1732127560787,3.27983,3049.0,3048.7,1.5751]
["bitfinex","ETHUSD",1732127561007,3.27997,3048.8,3048.7,1.5751]
["bitfinex","ETHUSD",1732127561143,0.01,3049.9,3048.7,1.5751]
["bitfinex","ETHUSD",1732127561144,3.27957,3049.2,3048.7,1.5751]
["bitfinex","ETHUSD",1732127561777,7.44623058,3050.1,3048.7,1.5751]
["bitfinex","ETHUSD",1732127561778,3.27941,3049.4,3048.7,1.5751]
["bitfinex","ETHUSD",1732127562045,3.27915,3049.6,3048.8,0.98399]
["bitfinex","ETHUSD",1732127562279,3.2789,3049.8,3048.9,2.00069584]
["bitfinex","ETHUSD",1732127562508,4.16757058,3050.5,3049.0,1.5751]
["bitfinex","ETHUSD",1732127562509,3.27938,3049.4,3049.0,1.5751]
["bitfinex","ETHUSD",1732127562651,4.5685,3050.3,3049.0,2.55902]
["bitfinex","ETHUSD",1732127562652,3.27913,3049.6,3049.0,2.55902]
["bitfinex","ETHUSD",1732127562999,4.5685,3050.3,3049.0,1.5751]
["bitfinex","ETHUSD",1732127563289,4.5685,3050.3,3048.6,0.0036758]
["bitfinex","ETHUSD",1732127563290,3.27997,3048.8,3048.7,1.5918]
["bitfinex","ETHUSD",1732127564002,3.27997,3048.8,3048.6,0.0036758]
["bitfinex","ETHUSD",1732127564497,3.28008,3048.7,3048.6,0.0036758]
["bitfinex","ETHUSD",1732127567754,7.92548,3048.7,3048.6,0.0036758]
["bitfinex","ETHUSD",1732127568276,8.48548,3048.7,3048.6,5.8e-06]
["bitfinex","ETHUSD",1732127568896,7.92548,3048.7,3048.6,5.8e-06]
["bitfinex","ETHUSD",1732127569197,7.92548,3048.7,3048.5,0.0036758]
["bitfinex","ETHUSD",1732127569198,8.48559,3048.6,3048.5,1.6e-06]
["bitfinex","ETHUSD",1732127570698,8.91886751,3048.6,3048.5,1.6e-06]
["bitfinex","ETHUSD",1732127571004,3.2818,3047.1,3046.5,1.5612]
["bitfinex","ETHUSD",1732127571204,6.2818,3047.1,3045.9,0.98492]
["bitfinex","ETHUSD",1732127571359,6.2818,3047.1,3046.1,1.5612]
["bitfinex","ETHUSD",1732127572601,6.2818,3047.1,3045.6,0.98501]
["bitfinex","ETHUSD",1732127572602,3.28312,3045.9,3045.6,1.5612]
["bitfinex","ETHUSD",1732127573313,3.28342,3045.6,3045.5,5.00808081]
["bitfinex","ETHUSD",1732127574616,6.28342,3045.6,3045.5,5.00808081]
["bitfinex","ETHUSD",1732127574777,7.91882,3045.6,3045.5,5.00808081]
["bitfinex","ETHUSD",1732127574978,7.91882,3045.6,3045.5,0.00808081]
["bitfinex","ETHUSD",1732127575212,6.28396,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1732127575425,6.76754585,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1732127575627,3.28396,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1732127576032,3.28396,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1732127576217,6.57899713,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1732127576436,3.28393,3045.2,3045.0,0.05]
["bitfinex","ETHUSD",1732127576753,3.28396,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1732127577046,3.57858574,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1732127577548,0.29462574,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1732127577727,1.5883,3046.1,3045.0,0.05]
["bitfinex","ETHUSD",1732127577728,3.28298,3046.1,3045.3,0.98509]
["bitfinex","ETHUSD",1732127577927,4.16757058,3046.8,3045.0,1.5675]
["bitfinex","ETHUSD",1732127578094,3.28296,3046.1,3045.3,0.98512]
["bitfinex","ETHUSD",1732127578447,3.2821,3046.9,3046.1,0.98486]
["bitfinex","ETHUSD",1732127578749,3.28276,3046.3,3045.7,0.98497]
["bitfinex","ETHUSD",1732127579306,1.5883,3047.1,3045.5,0.98505]
["bitfinex","ETHUSD",1732127579644,0.29460262,3047.0,3046.0,0.98487]
["bitfinex","ETHUSD",1732127579947,3.28242,3046.6,3046.0,0.98487]
["bitfinex","ETHUSD",1732127580111,3.28227,3046.7,3046.0,0.98487]
["bitfinex","ETHUSD",1732127580311,3.28231,3046.7,3046.0,0.98488]
["bitfinex","ETHUSD",1732127580630,1.5883,3047.1,3045.6,2.60601]
["bitfinex","ETHUSD",1732127580829,1.5883,3047.1,3045.8,0.98493]
["bitfinex","ETHUSD",1732127580830,3.28262,3046.4,3045.8,0.98493]
["bitfinex","ETHUSD",1732127581163,3.28217,3046.8,3045.7,0.98499]
["bitfinex","ETHUSD",1732127581299,1.5883,3047.1,3045.8,0.98496]
["bitfinex","ETHUSD",1732127581504,4.16757058,3046.8,3045.6,1.621]
["bitfinex","ETHUSD",1732127581814,3.28261,3046.4,3045.7,0.98499]
["bitfinex","ETHUSD",1732127582012,3.28306,3046.0,3045.6,1.621]
["bitfinex","ETHUSD",1732127582344,3.28321,3045.8,3045.3,0.9851]
["bitfinex","ETHUSD",1732127582548,3.28306,3046.0,3045.3,0.9851]
["bitfinex","ETHUSD",1732127582549,3.28307,3046.0,3045.3,0.9851]
["bitfinex","ETHUSD",1732127582758,7.45021058,3046.4,3045.5,0.98503]
["bitfinex","ETHUSD",1732127583049,0.2951177,3046.3,3045.2,1.59803851]
["bitfinex","ETHUSD",1732127583346,4.16757058,3046.8,3046.0,0.98489]
["bitfinex","ETHUSD",1732127583347,3.2823,3046.7,3046.0,0.98489]
["bitfinex","ETHUSD",1732127583549,3.2822,3046.8,3046.2,2.56421]
["bitfinex","ETHUSD",1732127583870,1.5883,3047.1,3046.2,1.5794]
["bitfinex","ETHUSD",1732127583996,0.2952803,3046.6,3046.5,0.98473]
["bitfinex","ETHUSD",1732127584204,4.16757058,3047.6,3046.5,0.00689142]
["bitfinex","ETHUSD",1732127584437,4.16757058,3047.6,3046.8,0.98463]
["bitfinex","ETHUSD",1732127584438,3.28153,3047.4,3046.8,0.98463]
["bitfinex","ETHUSD",1732127584748,7.44888058,3047.6,3047.0,0.98457]
["bitfinex","ETHUSD",1732127584903,7.44888058,3047.6,3046.2,1.5794]
["bitfinex","ETHUSD",1732127585095,4.16757058,3047.6,3047.1,0.98452]
["bitfinex","ETHUSD",1732127585545,4.16757058,3047.6,3046.7,0.98465]
["bitfinex","ETHUSD",1732127585546,7.44884058,3047.6,3046.7,0.98465]
["bitfinex","ETHUSD",1732127585705,7.44884058,3047.6,3046.2,1.5794]
["bitfinex","ETHUSD",1732127585706,7.44884058,3047.6,3047.0,0.98455]
["bitfinex","ETHUSD",1732127585905,4.16757058,3047.6,3047.0,0.98455]
["bitfinex","ETHUSD",1732127586244,3.2819,3047.1,3046.4,0.98476]
["bitfinex","ETHUSD",1732127586429,4.16757058,3047.2,3046.2,1.5794]
["bitfinex","ETHUSD",1732127586430,3.28209,3046.9,3046.2,1.5794]
["bitfinex","ETHUSD",1732127586749,5.72747058,3047.2,3045.8,0.56432]
["bitfinex","ETHUSD",1732127586750,4.16757058,3046.8,3045.8,0.56432]
["bitfinex","ETHUSD",1732127587097,4.16757058,3046.8,3045.0,0.05]
["bitfinex","ETHUSD",1732127587098,3.28285,3046.2,3045.0,1.03519]
["bitfinex","ETHUSD",1732127587457,4.16757058,3046.0,3045.0,0.05]
["bitfinex","ETHUSD",1732127587747,3.28328,3045.8,3045.1,0.98518]
["bitfinex","ETHUSD",1732127588367,3.28353,3045.5,3045.0,0.05]
["bitfinex","ETHUSD",1732127588665,6.5664,3045.9,3045.2,0.98515]
["bitfinex","ETHUSD",1732127588805,7.45060058,3046.0,3045.0,0.05]
["bitfinex","ETHUSD",1732127589146,4.16757058,3046.0,3045.0,0.05]
["bitfinex","ETHUSD",1732127589322,3.28358,3045.5,3045.0,0.05]
["bitfinex","ETHUSD",1732127589641,3.2836,3045.5,3045.0,0.05]
["bitfinex","ETHUSD",1732127589945,3.28345,3045.6,3045.0,0.05]
["bitfinex","ETHUSD",1732127590120,7.45061058,3046.0,3045.1,0.98518]
["bitfinex","ETHUSD",1732127590430,0.01,3046.9,3045.0,0.05]
["bitfinex","ETHUSD",1732127590431,4.88406,3046.9,3046.1,0.98486]
["bitfinex","ETHUSD",1732127590601,3.28214,3046.8,3046.1,0.98486]
["bitfinex","ETHUSD",1732127590800,3.28214,3046.8,3046.1,0.98483]
["bitfinex","ETHUSD",1732127591046,7.44951058,3047.0,3045.7,0.58282973]
["bitfinex","ETHUSD",1732127591339,3.28194,3047.0,3046.4,0.98476]
["bitfinex","ETHUSD",1732127591547,3.28173,3047.2,3046.3,1.6408]
["bitfinex","ETHUSD",1732127591706,3.28173,3047.2,3046.6,0.98467]
["bitfinex","ETHUSD",1732127591913,7.44910058,3047.4,3046.8,0.98463]
["bitfinex","ETHUSD",1732127592250,7.44865058,3047.8,3047.1,2.62534]
["bitfinex","ETHUSD",1732127592453,7.44865058,3047.8,3047.1,1.6408]
["bitfinex","ETHUSD",1732127592661,3.28108,3047.8,3047.1,1.6408]
["bitfinex","ETHUSD",1732127592946,0.51179514,3048.3,3047.7,0.98434]
["bitfinex","ETHUSD",1732127593148,1.602,3048.5,3047.7,0.98433]
["bitfinex","ETHUSD",1732127593331,3.28,3048.8,3048.0,1.6458]
["bitfinex","ETHUSD",1732127593504,3.28048,3048.4,3048.0,1.6458]
["bitfinex","ETHUSD",1732127593707,3.28049,3048.4,3047.8,0.98431]
["bitfinex","ETHUSD",1732127593906,4.16757058,3048.6,3047.7,1.6458]
["bitfinex","ETHUSD",1732127594133,7.44782058,3048.6,3047.8,0.9843]
["bitfinex","ETHUSD",1732127594449,3.28072,3048.2,3047.7,1.6458]
["bitfinex","ETHUSD",1732127594759,3.28105,3047.8,3047.7,1.6458]
["bitfinex","ETHUSD",1732127594907,3.28085,3048.0,3047.3,1.6458]
["bitfinex","ETHUSD",1732127595109,3.28047,3048.4,3047.3,1.6458]
["bitfinex","ETHUSD",1732127595110,3.28099,3047.9,3047.3,1.6458]
["bitfinex","ETHUSD",1732127595447,3.2803,3048.5,3047.3,1.6458]
["bitfinex","ETHUSD",1732127595662,3.28102,3047.9,3047.3,1.6458]
["bitfinex","ETHUSD",1732127596208,3.28105,3047.8,3047.3,1.6458]
["bitfinex","ETHUSD",1732127596945,4.16757058,3048.2,3047.3,1.6458]
["bitfinex","ETHUSD",1732127597162,4.81774,3048.7,3046.4,2.56545]
["bitfinex","ETHUSD",1732127597163,3.28191,3047.0,3046.4,2.56545]
["bitfinex","ETHUSD",1732127597458,3.28185,3047.1,3046.4,1.5807]
["bitfinex","ETHUSD",1732127597656,4.5445,3047.9,3046.4,1.5807]
["bitfinex","ETHUSD",1732127597657,4.16757058,3047.8,3046.5,0.98471]
["bitfinex","ETHUSD",1732127597951,3.28182,3047.1,3046.4,1.5807]
["bitfinex","ETHUSD",1732127598158,3.28191,3047.0,3046.4,1.5807]
["bitfinex","ETHUSD",1732127598523,3.28186,3047.1,3046.4,2.56546]
["bitfinex","ETHUSD",1732127598711,3.28193,3047.0,3046.4,2.56546]
["bitfinex","ETHUSD",1732127599143,4.16757058,3047.8,3046.4,2.56546]
["bitfinex","ETHUSD",1732127599347,4.5445,3047.9,3046.4,2.56546]
["bitfinex","ETHUSD",1732127599563,3.28201,3047.0,3046.4,1.5807]
["bitfinex","ETHUSD",1732127599860,3.28201,3047.0,3046.4,2.56546]
["bitfinex","ETHUSD",1732127600197,3.28173,3047.2,3046.5,0.9847]
["bitfinex","ETHUSD",1732127600324,3.28192,3047.0,3046.4,1.5807]
["bitfinex","ETHUSD",1732127600511,1.5445,3047.9,3046.4,1.5807]
["bitfinex","ETHUSD",1732127600512,3.2823,3046.7,3046.4,1.5807]
["bitfinex","ETHUSD",1732127600715,3.28235,3046.6,3046.4,1.5807]
["bitfinex","ETHUSD",1732127601116,3.2827,3046.3,3045.8,1.5578]
["bitfinex","ETHUSD",1732127601740,3.28274,3046.3,3045.8,1.5578]
["bitfinex","ETHUSD",1732127602057,3.28279,3046.2,3045.8,1.5578]
["bitfinex","ETHUSD",1732127602362,3.28274,3046.3,3045.8,1.5578]
["bitfinex","ETHUSD",1732127602556,4.16757058,3047.0,3045.8,1.5578]
["bitfinex","ETHUSD",1732127602772,3.28274,3046.3,3045.8,1.5578]
["bitfinex","ETHUSD",1732127603068,3.28278,3046.2,3045.8,1.5578]
["bitfinex","ETHUSD",1732127603363,3.28274,3046.3,3045.8,1.5578]
["bitfinex","ETHUSD",1732127603364,3.28297,3046.1,3045.8,1.5578]
["bitfinex","ETHUSD",1732127603717,3.28269,3046.3,3045.8,1.5578]
["bitfinex","ETHUSD",1732127603917,3.28306,3046.0,3045.3,1.5739]
["bitfinex","ETHUSD",1732127604111,1.5637,3046.9,3045.3,1.5739]
["bitfinex","ETHUSD",1732127604112,1.5637,3046.4,3045.3,1.5739]
["bitfinex","ETHUSD",1732127604763,3.28311,3045.9,3045.3,1.5739]
["bitfinex","ETHUSD",1732127604919,3.28322,3045.8,3045.3,1.5739]
["bitfinex","ETHUSD",1732127605108,3.28302,3046.0,3045.3,1.5739]
["bitfinex","ETHUSD",1732127605322,3.28312,3045.9,3045.3,1.5739]
["bitfinex","ETHUSD",1732127605566,3.28319,3045.9,3045.3,1.5739]
["bitfinex","ETHUSD",1732127605767,1.5637,3046.6,3045.8,0.98494]
["bitfinex","ETHUSD",1732127606068,3.28225,3046.7,3046.0,0.98487]
["bitfinex","ETHUSD",1732127606422,3.28225,3046.7,3046.1,0.98483]
["bitfinex","ETHUSD",1732127606624,1.6455,3046.3,3045.0,0.052817]
["bitfinex","ETHUSD",1732127606870,3.28333,3045.7,3045.0,0.052817]
["bitfinex","ETHUSD",1732127607023,3.28361,3045.5,3045.0,0.052817]
["bitfinex","ETHUSD",1732127607220,3.2839,3045.2,3045.0,0.052817]
["bitfinex","ETHUSD",1732127607464,1.6455,3046.3,3045.1,0.98518]
["bitfinex","ETHUSD",1732127607668,3.28305,3046.0,3045.4,0.98506]
["bitfinex","ETHUSD",1732127607867,3.28277,3046.2,3045.2,1.5319]
["bitfinex","ETHUSD",1732127608025,1.6455,3046.3,3045.2,1.5319]
["bitfinex","ETHUSD",1732127608370,3.28239,3046.6,3046.1,1.5772]
["bitfinex","ETHUSD",1732127608551,1.6426,3047.0,3046.1,1.5772]
["bitfinex","ETHUSD",1732127608734,3.28258,3046.4,3046.1,1.5772]
["bitfinex","ETHUSD",1732127608938,1.6426,3047.0,3045.0,0.052817]
["bitfinex","ETHUSD",1732127608939,3.28291,3046.1,3045.7,1.5772]
["bitfinex","ETHUSD",1732127609369,3.2825,3046.5,3045.7,1.5772]
["bitfinex","ETHUSD",1732127609670,3.28155,3047.4,3045.9,1.5365]
["bitfinex","ETHUSD",1732127609874,1.5778,3047.5,3046.7,1.5365]
["bitfinex","ETHUSD",1732127610043,3.28148,3047.4,3046.7,1.5365]
["bitfinex","ETHUSD",1732127610368,7.44852058,3047.9,3046.7,1.5365]
["bitfinex","ETHUSD",1732127610369,9.02632058,3047.9,3046.7,1.5365]
["bitfinex","ETHUSD",1732127610574,3.28193,3047.0,3046.7,1.5365]
["bitfinex","ETHUSD",1732127610738,3.28208,3046.9,3046.7,1.5365]
["bitfinex","ETHUSD",1732127610939,3.28208,3046.9,3045.7,1.01781291]
["bitfinex","ETHUSD",1732127610940,3.28243,3046.6,3046.3,1.5997]
["bitfinex","ETHUSD",1732127611142,1.6579,3047.1,3046.4,0.98476]
["bitfinex","ETHUSD",1732127611346,3.28209,3046.9,3046.3,1.5997]
["bitfinex","ETHUSD",1732127611546,3.28185,3047.1,3046.5,0.98471]
["bitfinex","ETHUSD",1732127611842,1.6579,3047.6,3046.6,0.9847]
["bitfinex","ETHUSD",1732127612030,3.28232,3046.7,3046.3,1.5997]
["bitfinex","ETHUSD",1732127612575,3.28246,3046.5,3046.3,1.5997]
["bitfinex","ETHUSD",1732127612823,3.28287,3046.2,3045.9,1.5997]
["bitfinex","ETHUSD",1732127612953,3.28299,3046.0,3045.9,1.5997]
["bitfinex","ETHUSD",1732127613306,3.28299,3046.0,3045.8,0.002817]
["bitfinex","ETHUSD",1732127613509,3.28262,3046.4,3045.8,0.002817]
["bitfinex","ETHUSD",1732127613805,3.2831,3045.9,3045.8,0.002817]
["bitfinex","ETHUSD",1732127615680,5.82547058,3046.7,3045.8,0.002817]
["bitfinex","ETHUSD",1732127615901,3.28301,3046.0,3045.8,0.002817]
["bitfinex","ETHUSD",1732127616050,1.6579,3046.7,3045.8,0.002817]
["bitfinex","ETHUSD",1732127616257,3.28282,3046.2,3045.8,0.002817]
["bitfinex","ETHUSD",1732127616500,1.6579,3046.7,3045.8,0.002817]
["bitfinex","ETHUSD",1732127616501,7.94018,3046.7,3045.8,0.002817]
["bitfinex","ETHUSD",1732127616768,3.28275,3046.3,3045.8,0.002817]
["bitfinex","ETHUSD",1732127616980,3.28245,3046.5,3045.8,0.002817]
["bitfinex","ETHUSD",1732127617184,3.2831,3045.9,3045.8,0.002817]
["bitfinex","ETHUSD",1732127618575,3.28276,3046.3,3045.8,0.002817]
["bitfinex","ETHUSD",1732127618787,1.6579,3046.7,3045.8,0.002817]
["bitfinex","ETHUSD",1732127618966,3.2831,3045.9,3045.8,0.002817]
["bitfinex","ETHUSD",1732127619776,3.28299,3046.1,3045.8,0.002817]
["bitfinex","ETHUSD",1732127619987,3.28253,3046.5,3045.8,0.002817]
["bitfinex","ETHUSD",1732127620167,3.28253,3046.5,3045.9,1.5544]
["bitfinex","ETHUSD",1732127620479,7.9468813,3047.1,3045.9,1.5544]
["bitfinex","ETHUSD",1732127620480,1.5385,3047.1,3045.9,1.5544]
["bitfinex","ETHUSD",1732127620700,3.28192,3047.0,3045.9,1.5544]
["bitfinex","ETHUSD",1732127620999,4.17757058,3047.4,3045.9,1.5544]
["bitfinex","ETHUSD",1732127621207,3.28253,3046.5,3045.9,1.5544]
["bitfinex","ETHUSD",1732127621359,3.28262,3046.4,3045.9,1.5544]
["bitfinex","ETHUSD",1732127621549,3.28262,3046.4,3045.9,2.53932]
["bitfinex","ETHUSD",1732127621754,3.28159,3047.3,3046.0,0.98487]
["bitfinex","ETHUSD",1732127621955,1.6547,3047.5,3045.8,0.002817]
["bitfinex","ETHUSD",1732127622259,3.28205,3046.9,3046.1,0.98484]
["bitfinex","ETHUSD",1732127622593,1.6547,3047.5,3046.6,0.98467]
["bitfinex","ETHUSD",1732127622758,11.3531713,3047.8,3046.6,0.98467]
["bitfinex","ETHUSD",1732127622960,3.28169,3047.3,3046.6,0.98467]
["bitfinex","ETHUSD",1732127623183,3.28204,3046.9,3046.3,0.98477]
["bitfinex","ETHUSD",1732127623399,0.01,3047.3,3045.8,1.559717]
["bitfinex","ETHUSD",1732127623551,4.16757058,3047.4,3045.8,1.559717]
["bitfinex","ETHUSD",1732127623552,0.01,3047.1,3045.8,1.559717]
["bitfinex","ETHUSD",1732127623750,4.92552,3047.2,3045.8,1.559717]
["bitfinex","ETHUSD",1732127623986,3.28234,3046.6,3045.8,1.559717]
["bitfinex","ETHUSD",1732127624301,3.28234,3046.6,3045.9,0.98492]
["bitfinex","ETHUSD",1732127624606,3.28238,3046.6,3046.0,0.98489]
["bitfinex","ETHUSD",1732127624767,3.28267,3046.3,3045.8,1.559717]
["bitfinex","ETHUSD",1732127624966,3.28284,3046.2,3045.8,1.559717]
["bitfinex","ETHUSD",1732127625183,3.28198,3047.0,3045.8,1.559717]
["bitfinex","ETHUSD",1732127625398,4.85989,3047.5,3045.9,1.5397]
["bitfinex","ETHUSD",1732127625581,4.85989,3047.5,3046.4,0.98474]
["bitfinex","ETHUSD",1732127625582,3.28201,3047.0,3046.4,0.98474]
["bitfinex","ETHUSD",1732127625915,3.28176,3047.2,3046.6,0.98467]
["bitfinex","ETHUSD",1732127626215,3.28154,3047.4,3046.8,0.9846]
["bitfinex","ETHUSD",1732127626412,3.2811,3047.8,3046.8,0.98463]
["bitfinex","ETHUSD",1732127626718,3.28068,3048.2,3047.3,1.5672]
["bitfinex","ETHUSD",1732127626892,1.6611,3048.6,3047.4,0.98444]
["bitfinex","ETHUSD",1732127627091,3.28074,3048.1,3047.3,1.5672]
["bitfinex","ETHUSD",1732127627299,3.28133,3047.6,3047.3,1.5672]
["bitfinex","ETHUSD",1732127627484,1.6611,3048.6,3047.3,1.5672]
["bitfinex","ETHUSD",1732127627679,3.28025,3048.6,3047.3,1.5672]
["bitfinex","ETHUSD",1732127627879,3.28025,3048.6,3048.1,1.5672]
["bitfinex","ETHUSD",1732127628080,3.79171406,3048.8,3048.1,1.5672]
["bitfinex","ETHUSD",1732127628081,3.28054,3048.3,3048.1,1.5672]
["bitfinex","ETHUSD",1732127628289,3.2802,3048.6,3048.1,1.5672]
["bitfinex","ETHUSD",1732127628515,0.51170406,3048.8,3048.2,0.98418]
["bitfinex","ETHUSD",1732127628730,3.79174406,3048.8,3048.2,0.98418]
["bitfinex","ETHUSD",1732127628923,3.28004,3048.8,3048.2,0.98418]
["bitfinex","ETHUSD",1732127629071,3.2798,3049.0,3048.3,0.98415]
["bitfinex","ETHUSD",1732127629423,3.27975,3049.1,3048.3,0.98415]
["bitfinex","ETHUSD",1732127629719,3.27975,3049.1,3048.4,0.98409]
["bitfinex","ETHUSD",1732127629885,3.27972,3049.1,3048.1,1.5672]
["bitfinex","ETHUSD",1732127630089,4.16757058,3049.7,3048.4,0.98411]
["bitfinex","ETHUSD",1732127630090,3.27976,3049.0,3048.4,0.98411]
["bitfinex","ETHUSD",1732127630414,3.27915,3049.6,3048.4,0.98411]
["bitfinex","ETHUSD",1732127630617,4.16757058,3049.7,3048.1,1.5672]
["bitfinex","ETHUSD",1732127630824,7.44658058,3049.7,3048.1,1.5672]
["bitfinex","ETHUSD",1732127630978,4.16757058,3049.7,3048.1,1.5672]
["bitfinex","ETHUSD",1732127631174,4.16757058,3049.7,3047.2,3.98449]
["bitfinex","ETHUSD",1732127631175,0.01,3051.5,3049.9,0.01]
["bitfinex","ETHUSD",1732127631373,10.83225583,3054.2,3049.9,0.01]
["bitfinex","ETHUSD",1732127631374,0.01,3051.9,3050.1,1.6355]
["bitfinex","ETHUSD",1732127631592,1.6627,3052.5,3049.9,0.01]
["bitfinex","ETHUSD",1732127631593,1.6627,3052.5,3050.9,2.58461]
["bitfinex","ETHUSD",1732127631944,1.6627,3052.5,3050.2,1.01631294]
["bitfinex","ETHUSD",1732127631945,0.01,3052.9,3052.4,0.01]
["bitfinex","ETHUSD",1732127632239,0.01,3054.9,3051.8,3.0]
["bitfinex","ETHUSD",1732127632240,3.27418,3054.2,3053.3,0.98253]
["bitfinex","ETHUSD",1732127632455,3.2736,3054.8,3053.8,1.545]
["bitfinex","ETHUSD",1732127632456,0.01,3054.8,3053.8,1.545]
["bitfinex","ETHUSD",1732127632590,3.27128,3056.9,3053.8,1.545]
["bitfinex","ETHUSD",1732127632591,0.23353958,3055.9,3053.8,1.545]
["bitfinex","ETHUSD",1732127632798,0.23353958,3055.9,3054.1,0.01]
["bitfinex","ETHUSD",1732127632799,3.27238,3055.9,3054.1,0.01]
["bitfinex","ETHUSD",1732127633032,0.1403862,3056.2,3055.3,0.98189]
["bitfinex","ETHUSD",1732127633230,0.1403862,3056.2,3055.4,0.01]
["bitfinex","ETHUSD",1732127633392,0.1403862,3056.2,3055.7,0.98177]
["bitfinex","ETHUSD",1732127633599,4.92732,3058.4,3055.8,1.6408]
["bitfinex","ETHUSD",1732127633600,0.01,3057.5,3055.8,1.6408]
["bitfinex","ETHUSD",1732127633822,1.6476,3058.4,3056.0,0.01]
["bitfinex","ETHUSD",1732127633823,3.27033,3057.8,3056.0,0.01]
["bitfinex","ETHUSD",1732127634035,0.01,3058.4,3056.8,1.6308]
["bitfinex","ETHUSD",1732127634339,1.5505,3058.9,3056.8,1.6308]
["bitfinex","ETHUSD",1732127634340,0.01,3059.1,3056.9,0.01]
["bitfinex","ETHUSD",1732127634553,0.01,3059.1,3056.8,1.6308]
["bitfinex","ETHUSD",1732127634554,0.01,3059.1,3056.8,1.6408]
["bitfinex","ETHUSD",1732127634696,0.1403862,3059.3,3057.7,1.644]
["bitfinex","ETHUSD",1732127634697,0.1503862,3059.3,3057.7,1.644]
["bitfinex","ETHUSD",1732127634993,0.1503862,3059.3,3056.5,0.65432]
["bitfinex","ETHUSD",1732127634994,0.01,3060.6,3058.1,0.65398]
["bitfinex","ETHUSD",1732127635193,3.26738,3060.6,3058.5,0.6539]
["bitfinex","ETHUSD",1732127635418,3.26738,3060.6,3058.9,3.0]
["bitfinex","ETHUSD",1732127635419,0.01,3060.6,3058.9,3.0]
["bitfinex","ETHUSD",1732127635655,0.01,3061.1,3058.9,3.0]
["bitfinex","ETHUSD",1732127635656,0.01,3061.1,3059.0,0.03268572]
["bitfinex","ETHUSD",1732127635964,0.01,3060.6,3059.1,0.03268446]
["bitfinex","ETHUSD",1732127636288,3.27851,3059.5,3059.0,0.01]
["bitfinex","ETHUSD",1732127636411,3.27851,3059.5,3057.3,5.39]
["bitfinex","ETHUSD",1732127636412,0.01,3058.9,3058.5,0.01]
["bitfinex","ETHUSD",1732127636611,1.5223,3060.3,3055.5,1.37857595]
["bitfinex","ETHUSD",1732127636612,0.01,3059.6,3056.5,0.65432]
["bitfinex","ETHUSD",1732127636926,0.01,3058.9,3057.9,0.01]
["bitfinex","ETHUSD",1732127637264,0.01,3058.9,3056.6,0.10747131]
["bitfinex","ETHUSD",1732127637265,1.105973,3063.3,3060.7,0.01]
["bitfinex","ETHUSD",1732127637465,3.4026962,3065.4,3064.4,0.01]
["bitfinex","ETHUSD",1732127637466,1.63166895,3065.3,3064.4,0.01]
["bitfinex","ETHUSD",1732127637753,3.4026962,3065.4,3063.7,0.01]
["bitfinex","ETHUSD",1732127637754,3.26282,3064.9,3063.7,0.01]
["bitfinex","ETHUSD",1732127637979,0.0903862,3065.4,3063.8,0.01]
["bitfinex","ETHUSD",1732127638183,0.0903862,3065.4,3064.2,0.01]
["bitfinex","ETHUSD",1732127638479,0.0903862,3065.4,3064.7,0.01]
["bitfinex","ETHUSD",1732127638782,0.0903862,3065.4,3063.6,0.03262841]
["bitfinex","ETHUSD",1732127638783,3.26317,3064.5,3063.6,0.03262841]
["bitfinex","ETHUSD",1732127638941,3.26378,3064.0,3063.3,1.5552]
["bitfinex","ETHUSD",1732127639137,3.2635,3064.2,3063.3,1.5552]
["bitfinex","ETHUSD",1732127639340,3.26322,3064.5,3063.4,0.03264219]
["bitfinex","ETHUSD",1732127639583,3.26383,3063.9,3063.3,1.5552]
["bitfinex","ETHUSD",1732127639735,3.26326,3064.5,3063.3,1.5552]
["bitfinex","ETHUSD",1732127639938,3.26326,3064.5,3061.4,3.0]
["bitfinex","ETHUSD",1732127639939,4.17757058,3064.6,3062.1,0.03263841]
["bitfinex","ETHUSD",1732127640181,3.26378,3064.0,3061.7,0.01]
["bitfinex","ETHUSD",1732127640338,3.26378,3064.0,3061.6,0.01]
["bitfinex","ETHUSD",1732127640339,3.2637,3064.0,3061.6,0.01]
["bitfinex","ETHUSD",1732127640679,3.2637,3064.0,3061.0,0.01]
["bitfinex","ETHUSD",1732127640680,6.52868,3063.4,3061.0,0.04264836]
["bitfinex","ETHUSD",1732127640989,6.52868,3063.4,3060.4,0.01]
["bitfinex","ETHUSD",1732127640990,3.26608,3061.8,3060.6,0.01]
["bitfinex","ETHUSD",1732127641284,3.26661,3061.3,3060.2,0.03266253]
["bitfinex","ETHUSD",1732127641443,3.2667,3061.2,3059.8,0.03266253]
["bitfinex","ETHUSD",1732127641641,0.01,3062.8,3060.6,0.01]
["bitfinex","ETHUSD",1732127641951,1.5154,3064.2,3061.4,0.65327]
["bitfinex","ETHUSD",1732127642166,1.5154,3064.2,3061.0,0.01]
["bitfinex","ETHUSD",1732127642167,3.26402,3063.7,3061.5,0.03265392]
["bitfinex","ETHUSD",1732127642477,3.26402,3063.7,3061.5,0.07465994]
["bitfinex","ETHUSD",1732127642478,0.01,3063.7,3061.5,0.07465994]
["bitfinex","ETHUSD",1732127642684,6.84774394,3064.2,3061.7,0.65322]
["bitfinex","ETHUSD",1732127642685,1.5154,3064.2,3061.7,0.65322]
["bitfinex","ETHUSD",1732127642851,3.26372,3064.0,3061.8,0.07465263]
["bitfinex","ETHUSD",1732127643038,0.01,3064.6,3062.3,1.5683]
["bitfinex","ETHUSD",1732127643039,3.26395,3063.8,3062.3,1.5683]
["bitfinex","ETHUSD",1732127643387,3.26434,3063.5,3062.4,0.074638]
["bitfinex","ETHUSD",1732127643542,0.0088285,3064.4,3062.5,3.03265148]
["bitfinex","ETHUSD",1732127643543,3.26362,3064.1,3062.5,3.03265148]
["bitfinex","ETHUSD",1732127643737,0.01,3065.7,3062.7,0.01]
["bitfinex","ETHUSD",1732127643943,1.75145753,3067.7,3063.5,3.0]
["bitfinex","ETHUSD",1732127643944,3.26203,3065.6,3063.5,3.0]
["bitfinex","ETHUSD",1732127644196,5.33234394,3066.6,3063.7,3.01]
["bitfinex","ETHUSD",1732127644333,3.26026,3067.3,3063.7,3.01]
["bitfinex","ETHUSD",1732127644334,3.26042,3067.1,3064.8,3.0]
["bitfinex","ETHUSD",1732127644532,3.26092,3066.7,3064.9,0.03262547]
["bitfinex","ETHUSD",1732127644738,3.26064,3066.9,3065.3,1.6649]
["bitfinex","ETHUSD",1732127644935,0.1130018,3067.7,3065.4,0.03261766]
["bitfinex","ETHUSD",1732127644936,3.26187,3065.8,3065.4,0.03261766]
["bitfinex","ETHUSD",1732127645182,3.26187,3065.8,3065.3,1.6649]
["bitfinex","ETHUSD",1732127645183,3.26149,3066.1,3065.3,1.6649]
["bitfinex","ETHUSD",1732127645385,3.26084,3066.7,3065.3,1.6649]
["bitfinex","ETHUSD",1732127645539,8.59192394,3067.9,3065.4,0.03261772]
["bitfinex","ETHUSD",1732127645740,0.1218303,3067.7,3065.3,1.6649]
["bitfinex","ETHUSD",1732127645941,3.26078,3066.8,3065.3,1.6649]
["bitfinex","ETHUSD",1732127646142,0.0088285,3067.2,3065.4,0.03262365]
["bitfinex","ETHUSD",1732127646380,3.26102,3066.6,3065.4,0.03261655]
["bitfinex","ETHUSD",1732127646597,5.33234394,3067.6,3065.3,1.6649]
["bitfinex","ETHUSD",1732127646598,0.0088285,3067.4,3065.3,1.6649]
["bitfinex","ETHUSD",1732127646742,3.26214,3065.5,3065.3,1.6649]
["bitfinex","ETHUSD",1732127646937,3.26072,3066.8,3064.5,1.5419]
["bitfinex","ETHUSD",1732127646938,5.33234394,3066.4,3064.5,1.5419]
["bitfinex","ETHUSD",1732127647199,3.26246,3065.2,3064.5,1.5419]
["bitfinex","ETHUSD",1732127647354,5.33234394,3066.4,3064.5,1.5419]
["bitfinex","ETHUSD",1732127647355,3.2623,3065.4,3064.5,1.5419]
["bitfinex","ETHUSD",1732127647540,3.263,3064.7,3064.5,1.5419]
["bitfinex","ETHUSD",1732127647870,3.26297,3064.7,3064.5,1.5419]
["bitfinex","ETHUSD",1732127648079,3.26297,3064.7,3062.9,0.01]
["bitfinex","ETHUSD",1732127648080,3.26379,3064.0,3063.7,1.589]
["bitfinex","ETHUSD",1732127648243,0.0088285,3065.5,3063.7,1.589]
["bitfinex","ETHUSD",1732127648244,3.26239,3065.3,3063.7,1.599]
["bitfinex","ETHUSD",1732127648438,3.26319,3064.5,3063.7,1.589]
["bitfinex","ETHUSD",1732127648795,3.0,3065.6,3063.7,1.589]
["bitfinex","ETHUSD",1732127648796,3.26252,3065.2,3063.8,0.03263439]
["bitfinex","ETHUSD",1732127648937,3.2625,3065.2,3063.8,0.03263439]
["bitfinex","ETHUSD",1732127649152,0.55,3065.2,3063.8,0.03263439]
["bitfinex","ETHUSD",1732127649398,3.26276,3064.9,3063.7,1.589]
["bitfinex","ETHUSD",1732127649544,0.55,3065.4,3063.8,0.68539993]
["bitfinex","ETHUSD",1732127649739,8.59287394,3067.0,3064.1,0.01]
["bitfinex","ETHUSD",1732127649940,5.34234394,3067.0,3064.5,1.5595]
["bitfinex","ETHUSD",1732127650184,5.34234394,3067.0,3064.7,0.02]
["bitfinex","ETHUSD",1732127650185,3.26054,3067.0,3064.7,0.02]
["bitfinex","ETHUSD",1732127650340,3.26005,3067.5,3064.8,2.24466591]
["bitfinex","ETHUSD",1732127650661,3.26169,3065.9,3064.8,1.59211591]
["bitfinex","ETHUSD",1732127650855,2.90431741,3066.2,3064.8,1.59211591]
["bitfinex","ETHUSD",1732127651154,5.33234394,3067.0,3065.4,1.5688]
["bitfinex","ETHUSD",1732127651340,3.26017,3067.4,3065.4,1.5688]
["bitfinex","ETHUSD",1732127651540,3.26148,3066.1,3065.5,0.03261728]
["bitfinex","ETHUSD",1732127651788,3.25998,3067.5,3065.5,0.0326155]
["bitfinex","ETHUSD",1732127651997,0.1130018,3067.7,3065.6,0.01]
["bitfinex","ETHUSD",1732127652160,0.1130018,3067.7,3065.9,2.26053]
["bitfinex","ETHUSD",1732127652357,0.1130018,3067.7,3066.8,0.01]
["bitfinex","ETHUSD",1732127652696,0.1130018,3067.7,3066.2,0.55]
["bitfinex","ETHUSD",1732127652697,0.1130018,3067.7,3067.1,1.5882]
["bitfinex","ETHUSD",1732127653109,3.2603,3067.2,3067.1,1.5882]
["bitfinex","ETHUSD",1732127653598,3.2601,3067.4,3066.2,0.03260269]
["bitfinex","ETHUSD",1732127653882,5.33234394,3067.5,3065.1,0.03260582]
["bitfinex","ETHUSD",1732127653883,3.26152,3066.1,3065.1,0.03260582]
["bitfinex","ETHUSD",1732127654054,3.26019,3067.3,3065.4,0.98866]
["bitfinex","ETHUSD",1732127654255,0.1130018,3067.7,3065.5,0.03260762]
["bitfinex","ETHUSD",1732127654256,3.26106,3066.5,3065.5,0.03260762]
["bitfinex","ETHUSD",1732127654463,3.3728118,3067.7,3065.0,0.03260997]
["bitfinex","ETHUSD",1732127654464,5.33234394,3066.9,3065.0,0.03260997]
["bitfinex","ETHUSD",1732127654644,3.26285,3064.8,3063.7,0.01]
["bitfinex","ETHUSD",1732127654852,3.55,3065.6,3063.7,0.03262624]
["bitfinex","ETHUSD",1732127655047,5.33234394,3065.1,3063.3,0.032626]
["bitfinex","ETHUSD",1732127655286,3.2639,3063.9,3062.8,0.03263313]
["bitfinex","ETHUSD",1732127655599,3.26274,3064.9,3062.8,0.03263313]
["bitfinex","ETHUSD",1732127655600,6.52676,3064.3,3062.8,0.03263313]
["bitfinex","ETHUSD",1732127655805,3.26496,3062.9,3062.8,1.5716]
["bitfinex","ETHUSD",1732127656299,0.55,3063.3,3062.8,1.5716]
["bitfinex","ETHUSD",1732127656593,3.26487,3062.9,3062.8,1.5716]
["bitfinex","ETHUSD",1732127656803,3.26487,3062.9,3062.7,0.07463069]
["bitfinex","ETHUSD",1732127656804,3.26498,3062.8,3062.7,0.07463069]
["bitfinex","ETHUSD",1732127657548,6.81498,3062.8,3062.7,6.9e-07]
["bitfinex","ETHUSD",1732127658087,3.81498,3062.8,3062.7,6.9e-07]
["bitfinex","ETHUSD",1732127658290,6.81498,3062.8,3062.7,6.9e-07]
["bitfinex","ETHUSD",1732127658472,3.81498,3062.8,3062.7,6.9e-07]
["bitfinex","ETHUSD",1732127658645,6.81498,3062.8,3062.7,6.9e-07]
["bitfinex","ETHUSD",1732127659086,3.26637,3061.5,3061.4,1.6048]
["bitfinex","ETHUSD",1732127659292,3.26716,3060.8,3060.6,1.6622]
["bitfinex","ETHUSD",1732127659445,6.2656,3062.3,3060.6,1.6622]
["bitfinex","ETHUSD",1732127659446,3.26722,3060.7,3060.6,1.6622]
["bitfinex","ETHUSD",1732127659888,3.26786,3060.1,3059.9,1.6622]
["bitfinex","ETHUSD",1732127660090,3.26797,3060.0,3059.9,1.6622]
["bitfinex","ETHUSD",1732127660248,3.26818,3059.8,3059.7,1.12607107]
["bitfinex","ETHUSD",1732127660596,3.26687,3061.1,3059.7,1.12607107]
["bitfinex","ETHUSD",1732127660793,3.26818,3059.8,3059.2,0.03268302]
["bitfinex","ETHUSD",1732127660948,3.26818,3059.8,3059.1,1.6622]
["bitfinex","ETHUSD",1732127660949,3.26851,3059.5,3059.1,1.6622]
["bitfinex","ETHUSD",1732127661152,3.26797,3060.0,3059.1,1.6622]
["bitfinex","ETHUSD",1732127661464,3.81708,3060.9,3059.2,0.032681]
["bitfinex","ETHUSD",1732127661652,0.55,3060.4,3059.1,1.6622]
["bitfinex","ETHUSD",1732127661853,0.0088285,3061.6,3059.2,0.03268338]
["bitfinex","ETHUSD",1732127662053,3.26799,3060.0,3059.2,0.03268338]
["bitfinex","ETHUSD",1732127662291,3.26824,3059.8,3059.1,1.69488038]
["bitfinex","ETHUSD",1732127662612,3.26775,3060.3,3059.1,2.67555038]
["bitfinex","ETHUSD",1732127662892,3.2678,3060.2,3059.1,2.67555038]
["bitfinex","ETHUSD",1732127663093,3.26711,3060.9,3059.5,0.98052]
["bitfinex","ETHUSD",1732127663293,3.26711,3060.9,3059.6,0.03267709]
["bitfinex","ETHUSD",1732127663609,3.26711,3060.9,3059.8,0.98044]
["bitfinex","ETHUSD",1732127663746,3.26623,3061.7,3059.2,0.032675]
["bitfinex","ETHUSD",1732127663747,3.26791,3060.1,3059.2,0.032675]
["bitfinex","ETHUSD",1732127663945,3.26791,3060.1,3059.1,1.6622]
["bitfinex","ETHUSD",1732127663946,3.26798,3060.0,3059.1,1.69487837]
["bitfinex","ETHUSD",1732127664145,3.26826,3059.8,3059.1,1.69487837]
["bitfinex","ETHUSD",1732127664400,3.26669,3061.2,3059.1,1.69487837]
["bitfinex","ETHUSD",1732127664701,0.55,3061.1,3059.1,1.69487837]
["bitfinex","ETHUSD",1732127664904,3.26829,3059.7,3059.1,1.69487837]
["bitfinex","ETHUSD",1732127665200,3.26829,3059.7,3059.1,1.6622]
["bitfinex","ETHUSD",1732127665351,3.81754,3060.4,3059.1,1.6622]
["bitfinex","ETHUSD",1732127665695,3.26769,3060.3,3059.1,2.67555043]
["bitfinex","ETHUSD",1732127665896,3.0,3061.7,3059.1,1.69488043]
["bitfinex","ETHUSD",1732127666104,3.26669,3061.2,3059.8,1.5473]
["bitfinex","ETHUSD",1732127666252,3.26641,3061.5,3059.9,0.03266608]
["bitfinex","ETHUSD",1732127666453,3.26659,3061.3,3060.2,0.9803]
["bitfinex","ETHUSD",1732127666652,3.26659,3061.3,3059.9,3.03266608]
["bitfinex","ETHUSD",1732127666653,3.26669,3061.2,3060.3,0.03266555]
["bitfinex","ETHUSD",1732127666907,3.26644,3061.5,3060.3,0.03266555]
["bitfinex","ETHUSD",1732127667082,3.2653,3062.5,3060.3,0.03266555]
["bitfinex","ETHUSD",1732127667083,3.26602,3061.9,3060.9,1.5373]
["bitfinex","ETHUSD",1732127667409,3.26575,3062.1,3060.9,1.5373]
["bitfinex","ETHUSD",1732127667410,3.26575,3062.1,3061.0,0.03266059]
["bitfinex","ETHUSD",1732127667567,3.26402,3063.7,3061.9,0.97975]
["bitfinex","ETHUSD",1732127667772,3.26413,3063.6,3062.1,1.6491]
["bitfinex","ETHUSD",1732127667984,0.0088285,3063.6,3062.1,1.6491]
["bitfinex","ETHUSD",1732127668188,3.26531,3062.5,3062.2,0.03265695]
["bitfinex","ETHUSD",1732127668507,3.26531,3062.5,3062.1,1.6491]
["bitfinex","ETHUSD",1732127668508,3.26383,3063.9,3062.1,1.6491]
["bitfinex","ETHUSD",1732127668671,3.26317,3064.5,3062.2,0.03264719]
["bitfinex","ETHUSD",1732127668998,3.26317,3064.5,3062.1,2.6288]
["bitfinex","ETHUSD",1732127668999,3.26562,3062.2,3062.1,1.6491]
["bitfinex","ETHUSD",1732127669165,3.26463,3063.2,3062.1,1.6491]
["bitfinex","ETHUSD",1732127669357,3.26349,3064.2,3062.2,0.03264614]
["bitfinex","ETHUSD",1732127669557,0.0088285,3064.6,3062.1,1.6491]
["bitfinex","ETHUSD",1732127669558,3.2652,3062.6,3062.1,1.6491]
["bitfinex","ETHUSD",1732127669801,3.26361,3064.1,3062.1,1.6491]
["bitfinex","ETHUSD",1732127670003,3.2717585,3064.8,3062.2,4.01232112]
["bitfinex","ETHUSD",1732127670004,3.26435,3063.4,3062.2,4.01232112]
["bitfinex","ETHUSD",1732127670300,0.0088285,3064.8,3062.2,3.03265112]
["bitfinex","ETHUSD",1732127670504,0.0088285,3064.8,3062.2,0.03265112]
["bitfinex","ETHUSD",1732127670505,3.26489,3062.9,3062.2,0.03265112]
["bitfinex","ETHUSD",1732127670654,3.26489,3062.9,3062.1,4.6491]
["bitfinex","ETHUSD",1732127670655,3.26498,3062.8,3062.1,4.68174702]
["bitfinex","ETHUSD",1732127671005,3.26436,3063.4,3062.2,3.97968]
["bitfinex","ETHUSD",1732127671214,3.27238,3065.3,3062.3,0.03264435]
["bitfinex","ETHUSD",1732127671215,3.26445,3063.3,3062.3,0.03264435]
["bitfinex","ETHUSD",1732127671496,3.26357,3064.2,3062.3,1.01229435]
["bitfinex","ETHUSD",1732127671497,3.26459,3063.2,3062.3,1.01229435]
["bitfinex","ETHUSD",1732127671653,3.26285,3064.8,3062.3,1.01229435]
["bitfinex","ETHUSD",1732127671654,3.26448,3063.3,3062.4,0.97962]
["bitfinex","ETHUSD",1732127671979,3.26448,3063.3,3062.2,3.0]
["bitfinex","ETHUSD",1732127671980,3.26465,3063.2,3062.5,0.03264447]
["bitfinex","ETHUSD",1732127672182,3.26285,3064.8,3062.3,1.012295]
["bitfinex","ETHUSD",1732127672387,3.26435,3063.4,3062.3,1.012295]
["bitfinex","ETHUSD",1732127672583,3.26438,3063.4,3062.4,0.97962]
["bitfinex","ETHUSD",1732127672895,3.26347,3064.3,3063.0,1.5687]
["bitfinex","ETHUSD",1732127673060,3.26404,3063.7,3063.0,1.5687]
["bitfinex","ETHUSD",1732127673257,3.26382,3063.9,3063.0,1.5687]
["bitfinex","ETHUSD",1732127673258,3.26384,3063.9,3063.0,1.5687]
["bitfinex","ETHUSD",1732127673482,3.26287,3064.8,3063.1,0.03264085]
["bitfinex","ETHUSD",1732127673704,1.5317,3065.9,3063.1,3.03264085]
["bitfinex","ETHUSD",1732127674006,3.26179,3065.8,3063.5,1.5687]
["bitfinex","ETHUSD",1732127674155,3.2634,3064.3,3063.5,1.5687]
["bitfinex","ETHUSD",1732127674354,3.26411,3063.7,3063.5,1.5687]
["bitfinex","ETHUSD",1732127674603,3.26411,3063.7,3062.5,0.97957]
["bitfinex","ETHUSD",1732127674604,0.0088285,3064.5,3062.9,1.5527]
["bitfinex","ETHUSD",1732127674811,3.26521,3062.6,3061.7,1.5527]
["bitfinex","ETHUSD",1732127675100,3.26454,3063.3,3061.7,2.56517329]
["bitfinex","ETHUSD",1732127675101,3.2651,3062.7,3061.7,2.56517329]
["bitfinex","ETHUSD",1732127675316,3.26579,3062.1,3061.7,1.5527]
["bitfinex","ETHUSD",1732127675601,3.26605,3061.8,3061.7,1.5527]
["bitfinex","ETHUSD",1732127675801,0.55,3063.2,3060.7,1.5527]
["bitfinex","ETHUSD",1732127675802,3.26642,3061.5,3060.7,1.5527]
["bitfinex","ETHUSD",1732127676002,3.2654,3062.5,3060.7,1.5527]
["bitfinex","ETHUSD",1732127676003,3.26618,3061.7,3060.7,2.53286]
["bitfinex","ETHUSD",1732127676303,3.26644,3061.5,3060.8,0.03266416]
["bitfinex","ETHUSD",1732127676455,3.0,3062.8,3060.7,1.5527]
["bitfinex","ETHUSD",1732127676456,3.26698,3061.0,3060.7,1.5527]
["bitfinex","ETHUSD",1732127676658,6.26541,3062.4,3060.7,1.5527]
["bitfinex","ETHUSD",1732127676659,3.26679,3061.1,3060.7,1.5527]
["bitfinex","ETHUSD",1732127676970,3.2669,3061.0,3060.1,1.5837]
["bitfinex","ETHUSD",1732127677152,3.0,3061.9,3060.1,1.5837]
["bitfinex","ETHUSD",1732127677153,3.55,3061.6,3060.1,1.5837]
["bitfinex","ETHUSD",1732127677516,3.26734,3060.6,3060.1,1.5837]
["bitfinex","ETHUSD",1732127677652,3.26767,3060.3,3060.1,1.5837]
["bitfinex","ETHUSD",1732127677854,1.5141,3061.4,3060.1,1.5837]
["bitfinex","ETHUSD",1732127678058,3.26776,3060.2,3060.1,1.5837]
["bitfinex","ETHUSD",1732127678357,3.26808,3059.9,3059.1,1.6072]
["bitfinex","ETHUSD",1732127678585,3.26787,3060.1,3059.1,2.58787]
["bitfinex","ETHUSD",1732127678901,3.26722,3060.7,3059.1,1.6072]
["bitfinex","ETHUSD",1732127678902,3.26822,3059.8,3059.1,1.6072]
["bitfinex","ETHUSD",1732127679099,3.26864,3059.4,3059.1,1.6072]
["bitfinex","ETHUSD",1732127679402,0.55,3060.6,3058.3,1.6072]
["bitfinex","ETHUSD",1732127679403,3.26904,3059.0,3058.3,1.6072]
["bitfinex","ETHUSD",1732127679701,0.55,3059.9,3058.4,0.03269168]
["bitfinex","ETHUSD",1732127679903,3.26844,3059.6,3058.4,0.03268932]
["bitfinex","ETHUSD",1732127680106,3.26844,3059.6,3058.8,0.98076]
["bitfinex","ETHUSD",1732127680411,3.2678,3060.2,3058.9,1.01341601]
["bitfinex","ETHUSD",1732127680557,0.55,3060.4,3059.5,1.6072]
["bitfinex","ETHUSD",1732127680758,0.55,3060.7,3059.5,1.6072]
["bitfinex","ETHUSD",1732127680988,1.5241,3061.5,3059.5,1.6072]
["bitfinex","ETHUSD",1732127680989,5.33234394,3061.1,3059.5,1.6072]
["bitfinex","ETHUSD",1732127681191,3.26647,3061.4,3059.8,0.98045]
["bitfinex","ETHUSD",1732127681403,3.26723,3060.7,3059.8,0.03267617]
["bitfinex","ETHUSD",1732127681714,1.5141,3061.5,3059.5,1.6072]
["bitfinex","ETHUSD",1732127681715,3.26647,3061.4,3059.5,4.6072]
["bitfinex","ETHUSD",1732127681905,3.26761,3060.4,3059.5,5.58774]
["bitfinex","ETHUSD",1732127682057,4.78051,3061.5,3059.6,0.03268065]
["bitfinex","ETHUSD",1732127682258,3.26705,3060.9,3059.6,0.03268065]
["bitfinex","ETHUSD",1732127682516,3.26641,3061.5,3059.8,0.98045]
["bitfinex","ETHUSD",1732127682517,3.26712,3060.8,3059.8,0.98045]
["bitfinex","ETHUSD",1732127682676,1.5815,3062.0,3059.6,0.03267392]
["bitfinex","ETHUSD",1732127682677,1.5915,3062.0,3059.6,0.03267392]
["bitfinex","ETHUSD",1732127683002,1.5915,3062.0,3059.5,2.58772]
["bitfinex","ETHUSD",1732127683003,3.2669,3061.0,3059.5,2.58772]
["bitfinex","ETHUSD",1732127683200,3.26755,3060.4,3059.6,0.98049]
["bitfinex","ETHUSD",1732127683400,3.26773,3060.3,3059.5,1.6072]
["bitfinex","ETHUSD",1732127683614,3.26809,3059.9,3059.5,1.6072]
["bitfinex","ETHUSD",1732127683915,3.26873,3059.3,3058.9,1.5304]
["bitfinex","ETHUSD",1732127684054,3.26895,3059.1,3058.9,1.5304]
["bitfinex","ETHUSD",1732127684266,3.26865,3059.4,3058.9,1.5304]
["bitfinex","ETHUSD",1732127684471,6.53552,3060.2,3058.9,1.5304]
["bitfinex","ETHUSD",1732127684672,3.26853,3059.5,3058.9,1.5304]
["bitfinex","ETHUSD",1732127684923,3.26884,3059.2,3058.9,1.5304]
["bitfinex","ETHUSD",1732127685272,3.26853,3059.5,3058.2,2.52434979]
["bitfinex","ETHUSD",1732127685273,3.26851,3059.5,3058.2,2.52434979]
["bitfinex","ETHUSD",1732127685514,1.5832,3059.9,3058.2,1.5107]
["bitfinex","ETHUSD",1732127685713,3.26948,3058.6,3058.2,1.5107]
["bitfinex","ETHUSD",1732127685921,3.26958,3058.5,3057.7,1.5107]
["bitfinex","ETHUSD",1732127686122,3.26938,3058.7,3057.7,1.5107]
["bitfinex","ETHUSD",1732127686324,3.26977,3058.4,3057.7,2.49182]
["bitfinex","ETHUSD",1732127686617,3.26945,3058.7,3057.7,2.49182]
["bitfinex","ETHUSD",1732127686830,3.27004,3058.1,3057.7,1.5107]
["bitfinex","ETHUSD",1732127687118,3.0,3058.9,3057.7,1.5107]
["bitfinex","ETHUSD",1732127687418,3.27001,3058.1,3057.7,1.5107]
["bitfinex","ETHUSD",1732127687603,3.27001,3058.1,3057.2,1.5107]
["bitfinex","ETHUSD",1732127687604,3.27026,3057.9,3057.2,1.5107]
["bitfinex","ETHUSD",1732127687929,0.55,3058.7,3057.2,1.5107]
["bitfinex","ETHUSD",1732127688145,3.27035,3057.8,3057.2,1.5107]
["bitfinex","ETHUSD",1732127688356,3.27056,3057.6,3057.2,1.5107]
["bitfinex","ETHUSD",1732127688959,3.27085,3057.3,3057.2,1.5107]
["bitfinex","ETHUSD",1732127689135,3.27,3058.1,3056.6,1.5107]
["bitfinex","ETHUSD",1732127689136,3.27109,3057.1,3056.6,1.5107]
["bitfinex","ETHUSD",1732127689427,3.27096,3057.3,3056.6,1.5107]
["bitfinex","ETHUSD",1732127689628,3.27082,3057.4,3056.6,1.5107]
["bitfinex","ETHUSD",1732127689629,3.27107,3057.2,3056.6,1.5107]
["bitfinex","ETHUSD",1732127689847,3.0,3058.3,3056.1,0.98163]
["bitfinex","ETHUSD",1732127689848,3.2714,3056.8,3056.1,0.98163]
["bitfinex","ETHUSD",1732127690199,3.27119,3057.0,3056.1,0.98163]
["bitfinex","ETHUSD",1732127690200,3.27151,3056.7,3056.1,0.98163]
["bitfinex","ETHUSD",1732127690403,0.55,3057.6,3056.0,1.5265]
["bitfinex","ETHUSD",1732127690665,3.27171,3056.5,3056.0,1.5265]
["bitfinex","ETHUSD",1732127690956,0.55,3057.6,3056.1,1.01434641]
["bitfinex","ETHUSD",1732127690957,3.2714,3056.8,3056.1,1.01434641]
["bitfinex","ETHUSD",1732127691143,3.2714,3056.8,3056.0,1.5265]
["bitfinex","ETHUSD",1732127691144,3.27118,3057.0,3056.2,0.9816]
["bitfinex","ETHUSD",1732127691337,0.55,3057.6,3056.2,0.9816]
["bitfinex","ETHUSD",1732127691338,3.27075,3057.4,3056.7,0.98142]
["bitfinex","ETHUSD",1732127691562,4.91716,3057.7,3057.0,0.98132]
["bitfinex","ETHUSD",1732127691563,3.27046,3057.7,3057.0,0.98132]
["bitfinex","ETHUSD",1732127691762,3.27077,3057.4,3056.8,0.9814]
["bitfinex","ETHUSD",1732127691906,6.27009,3058.1,3056.1,3.98161]
["bitfinex","ETHUSD",1732127691907,3.27114,3057.1,3056.2,0.98159]
["bitfinex","ETHUSD",1732127692105,0.55,3058.0,3056.3,0.98157]
["bitfinex","ETHUSD",1732127692106,3.27087,3057.3,3056.3,0.98157]
["bitfinex","ETHUSD",1732127692304,3.27092,3057.3,3056.1,3.03271146]
["bitfinex","ETHUSD",1732127692506,3.27041,3057.8,3057.0,0.98133]
["bitfinex","ETHUSD",1732127692765,3.27041,3057.8,3056.3,0.98156]
["bitfinex","ETHUSD",1732127692766,3.27085,3057.4,3056.3,0.98156]
["bitfinex","ETHUSD",1732127692908,3.0,3058.2,3056.7,0.98143]
["bitfinex","ETHUSD",1732127692909,3.27,3058.1,3056.7,0.98143]
["bitfinex","ETHUSD",1732127693103,3.27,3058.1,3056.8,1.01409886]
["bitfinex","ETHUSD",1732127693104,3.27073,3057.5,3056.8,1.01409886]
["bitfinex","ETHUSD",1732127693303,3.27045,3057.7,3057.0,0.98132]
["bitfinex","ETHUSD",1732127693548,3.0,3058.2,3056.5,0.03270885]
["bitfinex","ETHUSD",1732127693854,0.55,3057.5,3056.7,0.98142]
["bitfinex","ETHUSD",1732127694061,3.27086,3057.3,3056.7,0.98142]
["bitfinex","ETHUSD",1732127694261,3.27061,3057.6,3056.6,0.03271205]
["bitfinex","ETHUSD",1732127694262,3.27079,3057.4,3056.6,0.03271205]
["bitfinex","ETHUSD",1732127694418,1.6467,3058.3,3056.1,3.03270916]
["bitfinex","ETHUSD",1732127694620,1.6467,3058.3,3057.1,1.6115]
["bitfinex","ETHUSD",1732127694940,3.27036,3057.8,3057.1,2.59282]
["bitfinex","ETHUSD",1732127695152,3.27045,3057.7,3057.1,2.59282]
["bitfinex","ETHUSD",1732127695346,1.5871,3058.8,3057.1,1.6115]
["bitfinex","ETHUSD",1732127695507,3.27002,3058.1,3057.3,0.98125]
["bitfinex","ETHUSD",1732127695841,1.5871,3058.8,3057.1,1.6115]
["bitfinex","ETHUSD",1732127695842,4.85641,3058.8,3057.2,1.01397424]
["bitfinex","ETHUSD",1732127696021,3.26996,3058.2,3057.4,0.98119]
["bitfinex","ETHUSD",1732127696223,4.85641,3058.8,3057.4,0.98119]
["bitfinex","ETHUSD",1732127696224,3.27002,3058.1,3057.4,0.98119]
["bitfinex","ETHUSD",1732127696428,3.27002,3058.1,3057.2,0.03270424]
["bitfinex","ETHUSD",1732127696429,3.27002,3058.1,3057.3,0.98123]
["bitfinex","ETHUSD",1732127696961,3.26971,3058.4,3057.7,0.98111]
["bitfinex","ETHUSD",1732127697163,1.5871,3059.5,3057.6,0.03270166]
["bitfinex","ETHUSD",1732127697459,5.33234394,3060.0,3058.4,0.98088]
["bitfinex","ETHUSD",1732127697460,6.91944394,3060.0,3058.4,0.98088]
["bitfinex","ETHUSD",1732127697666,3.26879,3059.3,3058.4,0.98088]
["bitfinex","ETHUSD",1732127697956,3.26879,3059.3,3058.2,1.6115]
["bitfinex","ETHUSD",1732127697957,1.5871,3060.0,3058.2,1.6115]
["bitfinex","ETHUSD",1732127698111,0.01,3060.3,3058.3,0.98093]
["bitfinex","ETHUSD",1732127698112,3.26847,3059.6,3058.3,0.98093]
["bitfinex","ETHUSD",1732127698312,3.26847,3059.6,3058.5,0.98087]
["bitfinex","ETHUSD",1732127698536,3.26847,3059.6,3058.7,0.98078]
["bitfinex","ETHUSD",1732127698537,3.26868,3059.4,3058.7,0.98078]
["bitfinex","ETHUSD",1732127698761,3.26847,3059.6,3058.7,0.98078]
["bitfinex","ETHUSD",1732127699059,3.2685,3059.5,3058.9,0.98074]
["bitfinex","ETHUSD",1732127699315,3.26822,3059.8,3059.1,0.98065]
["bitfinex","ETHUSD",1732127699462,3.26798,3060.0,3059.2,0.98064]
["bitfinex","ETHUSD",1732127699463,3.26811,3059.9,3059.2,0.98064]
["bitfinex","ETHUSD",1732127699824,3.26811,3059.9,3059.0,0.9807]
["bitfinex","ETHUSD",1732127699825,3.26821,3059.8,3059.0,0.9807]
["bitfinex","ETHUSD",1732127700029,3.26821,3059.8,3059.2,0.98064]
["bitfinex","ETHUSD",1732127700270,3.26852,3059.5,3058.5,0.03268713]
["bitfinex","ETHUSD",1732127700574,1.5871,3060.5,3058.3,3.0]
["bitfinex","ETHUSD",1732127700575,3.26905,3059.0,3058.3,0.03268711]
["bitfinex","ETHUSD",1732127700780,3.26754,3060.4,3058.6,0.98081]
["bitfinex","ETHUSD",1732127700781,3.26869,3059.4,3058.6,0.98081]
["bitfinex","ETHUSD",1732127701278,3.26874,3059.3,3058.6,0.98081]
["bitfinex","ETHUSD",1732127701497,3.0,3060.1,3058.7,0.03269233]
["bitfinex","ETHUSD",1732127701717,1.5871,3060.5,3059.1,0.98068]
["bitfinex","ETHUSD",1732127701718,3.2682,3059.8,3059.1,0.98068]
["bitfinex","ETHUSD",1732127701998,3.2682,3059.8,3058.4,0.03268742]
["bitfinex","ETHUSD",1732127701999,0.55,3059.8,3058.4,0.98088]
["bitfinex","ETHUSD",1732127702140,0.55,3059.4,3058.4,0.98088]
["bitfinex","ETHUSD",1732127702340,3.26808,3059.9,3059.2,1.5096]
["bitfinex","ETHUSD",1732127702341,3.26811,3059.9,3059.2,1.5096]
["bitfinex","ETHUSD",1732127702604,3.26811,3059.9,3058.3,3.0]
["bitfinex","ETHUSD",1732127702605,0.0088285,3060.3,3058.6,1.5096]
["bitfinex","ETHUSD",1732127702738,0.0088285,3060.3,3058.3,0.98092]
["bitfinex","ETHUSD",1732127702739,3.26947,3058.6,3058.1,1.5096]
["bitfinex","ETHUSD",1732127702938,3.0,3059.8,3058.1,1.5096]
["bitfinex","ETHUSD",1732127703153,5.0,3062.8,3057.6,1.5096]
["bitfinex","ETHUSD",1732127703154,3.0,3059.3,3057.6,1.5096]
["bitfinex","ETHUSD",1732127703382,3.26872,3059.3,3057.6,1.5096]
["bitfinex","ETHUSD",1732127703583,3.0,3059.1,3057.6,1.5096]
["bitfinex","ETHUSD",1732127703835,3.26948,3058.6,3057.7,0.9811]
["bitfinex","ETHUSD",1732127704036,3.81876,3059.3,3057.6,1.5096]
["bitfinex","ETHUSD",1732127704037,3.27013,3058.0,3057.6,1.5096]
["bitfinex","ETHUSD",1732127704244,5.33234394,3058.8,3057.6,1.5096]
["bitfinex","ETHUSD",1732127704245,3.2699,3058.2,3057.6,1.5096]
["bitfinex","ETHUSD",1732127704495,0.55,3058.7,3057.8,0.98107]
["bitfinex","ETHUSD",1732127704798,0.55,3058.7,3057.6,2.49075]
["bitfinex","ETHUSD",1732127704799,3.55,3059.0,3057.6,1.5096]
["bitfinex","ETHUSD",1732127704955,3.26988,3058.3,3057.6,2.49075]
["bitfinex","ETHUSD",1732127705157,3.55,3059.0,3057.6,1.5096]
["bitfinex","ETHUSD",1732127705158,3.26958,3058.5,3057.6,1.5096]
["bitfinex","ETHUSD",1732127705359,3.55,3058.7,3057.6,1.5096]
["bitfinex","ETHUSD",1732127705683,3.55,3058.7,3056.3,1.6562]
["bitfinex","ETHUSD",1732127705684,3.27058,3057.6,3056.3,1.6562]
["bitfinex","ETHUSD",1732127705838,3.26998,3058.2,3057.0,0.98134]
["bitfinex","ETHUSD",1732127706878,3.27053,3057.6,3056.1,1.5439]
["bitfinex","ETHUSD",1732127707201,3.27169,3056.6,3056.1,1.5439]
["bitfinex","ETHUSD",1732127707482,3.27139,3056.8,3056.2,0.98161]
["bitfinex","ETHUSD",1732127707705,3.27139,3056.8,3056.1,1.5439]
["bitfinex","ETHUSD",1732127707706,3.55,3057.6,3056.3,0.98154]
["bitfinex","ETHUSD",1732127707839,3.27114,3057.1,3056.3,0.03271372]
["bitfinex","ETHUSD",1732127708043,3.27167,3056.6,3056.1,1.5439]
["bitfinex","ETHUSD",1732127708565,3.2714,3056.8,3056.1,1.5439]
["bitfinex","ETHUSD",1732127708779,3.55,3057.6,3056.1,1.5439]
["bitfinex","ETHUSD",1732127708780,0.55,3057.2,3056.1,1.5439]
["bitfinex","ETHUSD",1732127708994,3.27203,3056.2,3056.1,1.5439]
["bitfinex","ETHUSD",1732127709308,3.27143,3056.8,3056.1,1.5439]
["bitfinex","ETHUSD",1732127709309,0.55,3057.2,3056.1,1.5439]
["bitfinex","ETHUSD",1732127709484,3.82069,3057.5,3056.2,0.03271602]
["bitfinex","ETHUSD",1732127709640,3.82069,3057.5,3056.1,1.5439]
["bitfinex","ETHUSD",1732127709641,3.27163,3056.6,3056.1,1.5439]
["bitfinex","ETHUSD",1732127710084,3.27182,3056.4,3056.1,1.5439]
["bitfinex","ETHUSD",1732127710383,3.2712,3057.0,3056.1,2.52553]
["bitfinex","ETHUSD",1732127710632,3.27066,3057.5,3056.3,0.98157]
["bitfinex","ETHUSD",1732127710762,3.2714,3056.8,3056.1,1.5439]
["bitfinex","ETHUSD",1732127711166,3.27121,3057.0,3056.3,0.98155]
["bitfinex","ETHUSD",1732127711366,3.2707,3057.5,3056.1,1.5439]
["bitfinex","ETHUSD",1732127711367,3.27152,3056.7,3056.2,0.03271565]
["bitfinex","ETHUSD",1732127711666,3.27152,3056.7,3056.1,1.5439]
["bitfinex","ETHUSD",1732127711667,4.15641973,3056.8,3056.1,1.5439]
["bitfinex","ETHUSD",1732127711923,3.8215,3056.7,3055.6,1.5217]
["bitfinex","ETHUSD",1732127712207,3.2715,3056.7,3056.0,0.98167]
["bitfinex","ETHUSD",1732127712408,3.0,3057.4,3055.6,1.5217]
["bitfinex","ETHUSD",1732127712409,3.0,3057.4,3056.1,0.03271896]
["bitfinex","ETHUSD",1732127712561,3.0,3057.4,3056.1,0.98163]
["bitfinex","ETHUSD",1732127712917,3.0,3057.4,3055.6,1.5217]
["bitfinex","ETHUSD",1732127712918,3.27098,3057.2,3056.4,0.98153]
["bitfinex","ETHUSD",1732127713209,3.2708,3057.4,3056.7,1.5217]
["bitfinex","ETHUSD",1732127713378,3.2708,3057.4,3056.8,0.98139]
["bitfinex","ETHUSD",1732127713587,3.27088,3057.3,3056.7,1.5217]
["bitfinex","ETHUSD",1732127713902,3.0,3057.8,3056.7,1.5217]
["bitfinex","ETHUSD",1732127713903,3.27104,3057.2,3056.7,1.5217]
["bitfinex","ETHUSD",1732127714217,4.15641973,3057.7,3055.9,1.6056]
["bitfinex","ETHUSD",1732127714378,4.15641973,3057.7,3056.5,0.98151]
["bitfinex","ETHUSD",1732127714379,3.27087,3057.3,3056.5,0.98151]
["bitfinex","ETHUSD",1732127714562,3.27087,3057.3,3055.9,2.58728]
["bitfinex","ETHUSD",1732127714563,3.27141,3056.8,3056.1,0.98161]
["bitfinex","ETHUSD",1732127714765,3.27168,3056.6,3055.9,2.58728]
["bitfinex","ETHUSD",1732127715065,3.2711,3057.1,3056.4,0.98152]
["bitfinex","ETHUSD",1732127715416,0.55,3057.6,3056.0,3.03271306]
["bitfinex","ETHUSD",1732127715586,3.27092,3057.3,3056.6,0.98147]
["bitfinex","ETHUSD",1732127715911,0.55,3057.6,3056.8,1.5048]
["bitfinex","ETHUSD",1732127716104,6.8204,3057.8,3056.9,0.03271081]
["bitfinex","ETHUSD",1732127716310,3.27065,3057.5,3056.9,0.98136]
["bitfinex","ETHUSD",1732127716522,0.55,3057.7,3057.2,0.98126]
["bitfinex","ETHUSD",1732127716817,4.15641973,3058.1,3057.1,0.9813]
["bitfinex","ETHUSD",1732127717119,3.26993,3058.2,3057.6,0.98115]
["bitfinex","ETHUSD",1732127717323,3.27,3058.1,3057.5,0.98117]
["bitfinex","ETHUSD",1732127717815,3.27,3058.1,3057.5,0.98118]
["bitfinex","ETHUSD",1732127717994,3.27,3058.1,3056.5,0.98149]
["bitfinex","ETHUSD",1732127717995,1.6338,3059.3,3057.7,1.5734]
["bitfinex","ETHUSD",1732127718196,3.26926,3058.8,3058.2,0.98096]
["bitfinex","ETHUSD",1732127718413,4.90256,3059.3,3058.0,0.98101]
["bitfinex","ETHUSD",1732127718562,4.90256,3059.3,3057.8,3.0]
["bitfinex","ETHUSD",1732127718563,4.16641973,3060.3,3058.1,0.03269553]
["bitfinex","ETHUSD",1732127718924,4.16641973,3060.3,3058.7,0.9808]
["bitfinex","ETHUSD",1732127718925,3.26803,3060.0,3058.7,0.9808]
["bitfinex","ETHUSD",1732127719065,3.26828,3059.8,3059.1,0.98065]
["bitfinex","ETHUSD",1732127719266,3.26828,3059.8,3058.7,0.0326843]
["bitfinex","ETHUSD",1732127719267,4.15641973,3061.2,3059.5,1.5734]
["bitfinex","ETHUSD",1732127719474,4.15641973,3061.2,3060.3,0.98028]
["bitfinex","ETHUSD",1732127719475,3.26699,3061.0,3060.3,0.98028]
["bitfinex","ETHUSD",1732127719673,3.26699,3061.0,3060.4,0.03267264]
["bitfinex","ETHUSD",1732127719924,0.34076455,3061.3,3059.9,0.98039]
["bitfinex","ETHUSD",1732127720215,3.26715,3060.8,3060.1,0.98035]
["bitfinex","ETHUSD",1732127720524,3.26735,3060.6,3059.9,0.98039]
["bitfinex","ETHUSD",1732127720824,3.26735,3060.6,3059.7,0.98048]
["bitfinex","ETHUSD",1732127720825,7.15641973,3061.3,3058.8,3.0]
["bitfinex","ETHUSD",1732127720974,6.26669,3061.2,3059.8,0.98043]
["bitfinex","ETHUSD",1732127721175,6.26669,3061.2,3059.0,0.98068]
["bitfinex","ETHUSD",1732127721176,3.26711,3060.8,3059.0,0.98068]
["bitfinex","ETHUSD",1732127721413,3.26711,3060.8,3058.6,1.6625]
["bitfinex","ETHUSD",1732127721414,3.26887,3059.2,3058.6,1.6625]
["bitfinex","ETHUSD",1732127721734,3.26895,3059.1,3058.6,1.6625]
["bitfinex","ETHUSD",1732127721938,3.26933,3058.8,3058.6,1.6625]
["bitfinex","ETHUSD",1732127722096,3.2684,3059.6,3058.6,1.6625]
["bitfinex","ETHUSD",1732127722437,0.55,3059.5,3058.7,0.03269254]
["bitfinex","ETHUSD",1732127722612,0.55,3059.8,3059.3,0.98058]
["bitfinex","ETHUSD",1732127722929,1.5006,3060.9,3059.5,0.98055]
["bitfinex","ETHUSD",1732127723129,3.26763,3060.4,3059.7,0.98047]
["bitfinex","ETHUSD",1732127723332,3.26773,3060.3,3059.6,1.5041]
["bitfinex","ETHUSD",1732127723538,1.5006,3061.5,3059.8,0.98045]
["bitfinex","ETHUSD",1732127723683,3.26702,3060.9,3060.0,0.98036]
["bitfinex","ETHUSD",1732127723888,1.5006,3061.5,3059.9,0.98042]
["bitfinex","ETHUSD",1732127723889,3.26733,3060.6,3059.9,0.98042]
["bitfinex","ETHUSD",1732127724087,3.26713,3060.8,3060.1,0.98033]
["bitfinex","ETHUSD",1732127724342,3.26612,3061.8,3059.7,3.03267458]
["bitfinex","ETHUSD",1732127724546,1.5006,3062.0,3060.7,0.98014]
["bitfinex","ETHUSD",1732127724547,3.26637,3061.5,3060.7,0.98014]
["bitfinex","ETHUSD",1732127724836,3.26523,3062.6,3060.6,1.5041]
["bitfinex","ETHUSD",1732127724837,4.76583,3062.6,3060.8,1.0127757]
["bitfinex","ETHUSD",1732127724988,4.76583,3062.6,3060.6,1.5041]
["bitfinex","ETHUSD",1732127724989,3.26619,3061.7,3060.6,1.5041]
["bitfinex","ETHUSD",1732127725182,1.5006,3062.6,3060.7,0.98013]
["bitfinex","ETHUSD",1732127725183,3.26634,3061.6,3060.7,0.98013]
["bitfinex","ETHUSD",1732127725538,3.26643,3061.5,3060.7,0.98014]
["bitfinex","ETHUSD",1732127725845,3.26627,3061.6,3060.9,0.9801]
["bitfinex","ETHUSD",1732127726050,3.26582,3062.1,3060.6,2.48429]
["bitfinex","ETHUSD",1732127726051,3.26666,3061.3,3060.6,2.48429]
["bitfinex","ETHUSD",1732127726186,3.26626,3061.7,3060.6,1.5041]
["bitfinex","ETHUSD",1732127726485,3.0,3062.1,3060.9,0.9801]
["bitfinex","ETHUSD",1732127726486,3.26608,3061.8,3060.9,0.9801]
["bitfinex","ETHUSD",1732127726690,3.26608,3061.8,3061.0,0.98007]
["bitfinex","ETHUSD",1732127727015,3.26608,3061.8,3060.9,0.03266487]
["bitfinex","ETHUSD",1732127727016,3.26545,3062.4,3061.5,0.97991]
["bitfinex","ETHUSD",1732127727221,1.6185,3063.1,3061.5,0.97991]
["bitfinex","ETHUSD",1732127727222,3.26523,3062.6,3061.5,0.03265496]
["bitfinex","ETHUSD",1732127727551,3.265,3062.8,3062.1,0.97971]
["bitfinex","ETHUSD",1732127727831,1.6185,3063.6,3061.5,4.01254496]
["bitfinex","ETHUSD",1732127727999,3.2653,3062.5,3061.8,0.9798]
["bitfinex","ETHUSD",1732127728331,1.6185,3063.6,3061.5,0.03265307]
["bitfinex","ETHUSD",1732127728332,3.26548,3062.4,3061.5,0.03265307]
["bitfinex","ETHUSD",1732127728539,3.26576,3062.1,3061.4,2.63744]
["bitfinex","ETHUSD",1732127728889,3.26554,3062.3,3061.6,0.97987]
["bitfinex","ETHUSD",1732127729203,3.26531,3062.5,3061.4,1.6575]
["bitfinex","ETHUSD",1732127729204,3.26637,3061.5,3061.4,1.6575]
["bitfinex","ETHUSD",1732127729587,3.26542,3062.4,3060.3,1.593]
["bitfinex","ETHUSD",1732127729588,0.55,3061.4,3060.3,1.593]
["bitfinex","ETHUSD",1732127729825,3.81683,3061.1,3060.4,0.98025]
["bitfinex","ETHUSD",1732127730244,0.55,3061.1,3060.3,1.593]
["bitfinex","ETHUSD",1732127730450,3.26713,3060.8,3060.3,1.593]
["bitfinex","ETHUSD",1732127730729,0.55,3060.8,3060.3,1.593]
["bitfinex","ETHUSD",1732127730946,3.26655,3061.4,3060.3,1.593]
["bitfinex","ETHUSD",1732127731087,3.0,3062.3,3061.1,0.98003]
["bitfinex","ETHUSD",1732127731437,3.26665,3061.3,3060.5,0.9802]
["bitfinex","ETHUSD",1732127731634,3.8167,3061.2,3060.5,0.9802]
["bitfinex","ETHUSD",1732127731799,3.8167,3061.2,3060.3,2.57328]
["bitfinex","ETHUSD",1732127731800,3.26691,3061.0,3060.3,2.57328]
["bitfinex","ETHUSD",1732127731999,3.26594,3061.9,3060.3,1.593]
["bitfinex","ETHUSD",1732127732204,0.55,3061.5,3060.3,2.57327]
["bitfinex","ETHUSD",1732127732396,0.55,3061.5,3060.4,0.98026]
["bitfinex","ETHUSD",1732127732596,3.2668,3061.1,3060.5,0.98023]
["bitfinex","ETHUSD",1732127732801,3.26742,3060.6,3060.3,1.593]
["bitfinex","ETHUSD",1732127733030,3.88017424,3061.0,3060.3,2.57328]
["bitfinex","ETHUSD",1732127733194,0.06308281,3060.5,3060.3,1.593]
["bitfinex","ETHUSD",1732127733401,3.26728,3060.7,3060.3,1.593]
["bitfinex","ETHUSD",1732127733613,0.06256102,3060.4,3060.3,1.593]
["bitfinex","ETHUSD",1732127733823,0.55,3061.0,3060.3,1.593]
["bitfinex","ETHUSD",1732127733824,3.26701,3060.9,3060.3,1.593]
["bitfinex","ETHUSD",1732127733989,3.26806,3060.0,3059.8,1.593]
["bitfinex","ETHUSD",1732127734193,0.55,3060.7,3059.8,1.593]
["bitfinex","ETHUSD",1732127734432,0.55,3060.7,3058.2,0.99096]
["bitfinex","ETHUSD",1732127734433,3.26837,3059.7,3059.2,1.593]
["bitfinex","ETHUSD",1732127734630,3.26868,3059.4,3059.2,1.593]
["bitfinex","ETHUSD",1732127734943,0.06216379,3059.3,3059.2,2.57364]
["bitfinex","ETHUSD",1732127735152,0.55,3060.3,3059.2,1.62568051]
["bitfinex","ETHUSD",1732127735441,3.26821,3059.8,3059.2,1.593]
["bitfinex","ETHUSD",1732127735738,3.26775,3060.3,3059.4,0.98058]
["bitfinex","ETHUSD",1732127735895,3.26761,3060.4,3059.8,0.98044]
["bitfinex","ETHUSD",1732127736240,3.2674,3060.6,3059.4,0.98057]
["bitfinex","ETHUSD",1732127736241,3.26733,3060.6,3059.4,0.98057]
["bitfinex","ETHUSD",1732127736394,4.15641973,3061.3,3059.3,0.98061]
["bitfinex","ETHUSD",1732127736395,4.6379,3061.1,3059.3,0.98061]
["bitfinex","ETHUSD",1732127736733,3.26703,3060.9,3059.5,1.593]
["bitfinex","ETHUSD",1732127736975,0.07453748,3060.8,3060.1,0.98033]
["bitfinex","ETHUSD",1732127737242,0.07453748,3060.8,3060.2,1.649]
["bitfinex","ETHUSD",1732127737390,0.07453748,3060.8,3060.3,0.79758]
["bitfinex","ETHUSD",1732127737791,0.07453748,3060.8,3060.2,1.649]
["bitfinex","ETHUSD",1732127738535,0.07453748,3060.8,3058.9,0.01]
["bitfinex","ETHUSD",1732127738536,4.77382,3060.7,3059.3,1.6603]
["bitfinex","ETHUSD",1732127738718,0.0188285,3061.2,3059.6,0.98049]
["bitfinex","ETHUSD",1732127738719,3.26757,3060.4,3059.6,0.98049]
["bitfinex","ETHUSD",1732127738919,0.07453748,3060.3,3059.6,0.98049]
["bitfinex","ETHUSD",1732127739138,0.07453748,3060.3,3059.7,0.03267862]
["bitfinex","ETHUSD",1732127739306,0.07453748,3060.3,3060.2,0.98032]
["bitfinex","ETHUSD",1732127739524,3.26663,3061.3,3060.9,1.6305]
["bitfinex","ETHUSD",1732127739721,3.26629,3061.6,3060.9,2.61059]
["bitfinex","ETHUSD",1732127739901,0.07453748,3061.6,3060.9,2.61059]
["bitfinex","ETHUSD",1732127740103,3.26638,3061.5,3060.9,1.6305]
["bitfinex","ETHUSD",1732127740317,3.26656,3061.4,3060.9,1.6305]
["bitfinex","ETHUSD",1732127740652,0.07453748,3061.6,3061.0,0.03266582]
["bitfinex","ETHUSD",1732127740961,3.26637,3061.5,3060.9,2.61058]
["bitfinex","ETHUSD",1732127741165,0.07453748,3061.6,3060.9,1.6305]
["bitfinex","ETHUSD",1732127741324,0.07453748,3061.6,3061.4,0.97992]
["bitfinex","ETHUSD",1732127741652,0.07453748,3061.6,3061.5,0.97991]
["bitfinex","ETHUSD",1732127742002,0.07453748,3061.6,3061.5,1.01256938]
["bitfinex","ETHUSD",1732127742247,3.26527,3062.6,3062.0,0.97974]
["bitfinex","ETHUSD",1732127742459,0.05194206,3062.5,3061.6,1.6305]
["bitfinex","ETHUSD",1732127742661,3.2652,3062.6,3061.8,0.97979]
["bitfinex","ETHUSD",1732127742945,3.31548232,3062.5,3061.8,0.97979]
["bitfinex","ETHUSD",1732127743115,3.31548232,3062.5,3061.9,0.97976]
["bitfinex","ETHUSD",1732127743522,0.55,3062.4,3061.9,0.97976]
["bitfinex","ETHUSD",1732127743852,0.05009383,3062.3,3061.9,0.97976]
["bitfinex","ETHUSD",1732127744052,4.4968884,3064.2,3062.0,0.03265558]
["bitfinex","ETHUSD",1732127744212,4.4968884,3064.2,3062.7,0.97951]
["bitfinex","ETHUSD",1732127744213,3.26438,3063.4,3062.7,0.97951]
["bitfinex","ETHUSD",1732127744597,0.11997592,3063.3,3062.8,0.97947]
["bitfinex","ETHUSD",1732127744802,0.11997592,3063.3,3063.0,0.97941]
["bitfinex","ETHUSD",1732127744956,0.11997592,3063.3,3063.2,0.97936]
["bitfinex","ETHUSD",1732127745354,0.029701,3064.1,3063.9,0.97914]
["bitfinex","ETHUSD",1732127745654,0.029701,3064.1,3063.9,1.5423]
["bitfinex","ETHUSD",1732127746299,3.293341,3064.1,3063.9,1.5423]
["bitfinex","ETHUSD",1732127746595,0.029701,3064.1,3063.9,1.5423]
["bitfinex","ETHUSD",1732127746957,3.293301,3064.1,3063.4,2.57047]
["bitfinex","ETHUSD",1732127747153,0.029701,3064.1,3063.6,0.97922]
["bitfinex","ETHUSD",1732127747357,0.029701,3064.1,3063.4,1.5912]
["bitfinex","ETHUSD",1732127747671,3.26391,3063.9,3063.4,1.5912]
["bitfinex","ETHUSD",1732127747871,0.029701,3064.1,3063.5,0.03264027]
["bitfinex","ETHUSD",1732127748077,0.029701,3064.1,3063.8,0.97915]
["bitfinex","ETHUSD",1732127748505,0.029701,3064.1,3063.6,0.97923]
["bitfinex","ETHUSD",1732127748803,0.029701,3064.1,3063.8,0.97917]
["bitfinex","ETHUSD",1732127749003,0.029701,3064.1,3063.5,0.97926]
["bitfinex","ETHUSD",1732127749221,3.293351,3064.1,3063.4,2.57047]
["bitfinex","ETHUSD",1732127749531,4.15641973,3065.5,3063.5,0.03263835]
["bitfinex","ETHUSD",1732127749661,3.26338,3064.4,3063.7,0.97918]
["bitfinex","ETHUSD",1732127749873,3.26324,3064.5,3063.7,0.97918]
["bitfinex","ETHUSD",1732127750117,3.26264,3065.0,3063.5,0.97926]
["bitfinex","ETHUSD",1732127750270,3.0,3065.4,3063.5,0.97926]
["bitfinex","ETHUSD",1732127750611,3.26245,3065.2,3064.5,1.5225]
["bitfinex","ETHUSD",1732127750804,3.26245,3065.2,3064.5,1.55512722]
["bitfinex","ETHUSD",1732127751110,3.26208,3065.6,3064.5,1.5225]
["bitfinex","ETHUSD",1732127751311,4.86092,3066.2,3064.5,1.5225]
["bitfinex","ETHUSD",1732127751312,4.15641973,3066.1,3064.5,1.5225]
["bitfinex","ETHUSD",1732127751514,3.2615,3066.1,3064.8,0.97882]
["bitfinex","ETHUSD",1732127751805,3.26203,3065.6,3064.8,0.97882]
["bitfinex","ETHUSD",1732127751966,3.26203,3065.6,3064.7,0.97887]
["bitfinex","ETHUSD",1732127751967,3.26204,3065.6,3064.7,0.97887]
["bitfinex","ETHUSD",1732127752187,1.5995,3066.2,3064.6,0.97889]
["bitfinex","ETHUSD",1732127752188,3.30703356,3065.5,3064.6,0.97889]
["bitfinex","ETHUSD",1732127752383,0.04489356,3065.5,3064.9,0.97879]
["bitfinex","ETHUSD",1732127752686,1.5995,3066.2,3064.7,0.97888]
["bitfinex","ETHUSD",1732127752913,3.2625,3065.2,3064.5,1.5225]
["bitfinex","ETHUSD",1732127753228,3.26213,3065.5,3064.5,1.5225]
["bitfinex","ETHUSD",1732127753229,0.04477831,3065.1,3064.7,0.97887]
["bitfinex","ETHUSD",1732127753532,3.26158,3066.0,3064.6,0.97891]
["bitfinex","ETHUSD",1732127753533,3.26233,3065.3,3064.6,0.97891]
["bitfinex","ETHUSD",1732127753739,0.0448121,3065.2,3064.6,0.97891]
["bitfinex","ETHUSD",1732127753883,0.0448121,3065.2,3064.5,1.5225]
["bitfinex","ETHUSD",1732127754237,0.0448121,3065.2,3063.1,0.97938]
["bitfinex","ETHUSD",1732127754238,3.81333,3064.4,3064.0,1.5951]
["bitfinex","ETHUSD",1732127754441,0.55,3064.4,3064.0,1.5951]
["bitfinex","ETHUSD",1732127754586,0.55,3064.1,3064.0,1.5951]
["bitfinex","ETHUSD",1732127754787,3.2636,3064.1,3063.5,1.5052]
["bitfinex","ETHUSD",1732127754989,3.30803591,3064.1,3063.5,1.5052]
["bitfinex","ETHUSD",1732127755304,0.04443591,3064.1,3063.5,1.5052]
["bitfinex","ETHUSD",1732127755506,3.26412,3063.7,3063.5,1.5052]
["bitfinex","ETHUSD",1732127755687,3.26412,3063.7,3063.0,2.50902]
["bitfinex","ETHUSD",1732127755688,0.04426483,3063.6,3063.0,2.50902]
["bitfinex","ETHUSD",1732127755883,3.30840483,3063.6,3063.0,1.5296]
["bitfinex","ETHUSD",1732127756187,3.30840483,3063.6,3061.9,0.01]
["bitfinex","ETHUSD",1732127756188,3.26457,3063.2,3062.6,1.5296]
["bitfinex","ETHUSD",1732127756391,0.04426483,3063.6,3062.6,1.5296]
["bitfinex","ETHUSD",1732127756695,1.5553,3064.0,3062.6,1.5296]
["bitfinex","ETHUSD",1732127756897,3.26413,3063.6,3062.6,1.5296]
["bitfinex","ETHUSD",1732127757133,0.59436748,3063.9,3062.6,1.5296]
["bitfinex","ETHUSD",1732127757134,3.26486,3063.0,3062.6,1.5296]
["bitfinex","ETHUSD",1732127757335,0.04402521,3062.9,3062.6,1.5296]
["bitfinex","ETHUSD",1732127757839,3.26502,3062.8,3062.6,1.5296]
["bitfinex","ETHUSD",1732127757986,3.26509,3062.7,3062.6,1.5296]
["bitfinex","ETHUSD",1732127758334,3.26538,3062.5,3062.1,1.5635]
["bitfinex","ETHUSD",1732127758632,3.30926399,3062.4,3062.1,1.5635]
["bitfinex","ETHUSD",1732127758944,0.04385399,3062.4,3062.1,1.5635]
["bitfinex","ETHUSD",1732127759234,3.26562,3062.2,3062.1,1.5635]
["bitfinex","ETHUSD",1732127759428,3.26455,3063.2,3062.1,1.5635]
["bitfinex","ETHUSD",1732127759429,0.04166059,3062.3,3062.1,1.5635]
["bitfinex","ETHUSD",1732127759675,0.55,3062.1,3061.5,1.53619433]
["bitfinex","ETHUSD",1732127759831,3.26626,3061.6,3061.5,0.01619433]
["bitfinex","ETHUSD",1732127760325,3.30757601,3061.6,3061.5,0.01619433]
["bitfinex","ETHUSD",1732127760634,3.85757601,3061.6,3061.5,0.01619433]
["bitfinex","ETHUSD",1732127760817,0.04131601,3061.6,3061.5,0.01619433]
["bitfinex","ETHUSD",1732127760994,3.85757601,3061.6,3061.5,0.01619433]
["bitfinex","ETHUSD",1732127761190,0.04131601,3061.6,3061.5,0.01619433]
["bitfinex","ETHUSD",1732127761629,3.26622,3061.7,3061.5,0.01619433]
["bitfinex","ETHUSD",1732127761927,0.04125059,3061.6,3061.5,0.01619433]
["bitfinex","ETHUSD",1732127762143,3.26586,3062.0,3061.5,0.01619433]
["bitfinex","ETHUSD",1732127762345,0.03990353,3061.6,3061.5,0.01619433]
["bitfinex","ETHUSD",1732127762627,3.26531,3062.5,3061.5,0.01619433]
["bitfinex","ETHUSD",1732127762830,3.26522,3062.6,3061.9,0.97978]
["bitfinex","ETHUSD",1732127762986,0.04016308,3062.4,3062.0,0.03265507]
["bitfinex","ETHUSD",1732127763187,3.26541,3062.5,3061.7,0.97984]
["bitfinex","ETHUSD",1732127763188,0.04019733,3062.5,3061.7,0.97984]
["bitfinex","ETHUSD",1732127763389,0.04012923,3062.3,3061.8,0.03265511]
["bitfinex","ETHUSD",1732127763583,0.04017881,3062.4,3061.9,0.97977]
["bitfinex","ETHUSD",1732127763842,0.55,3062.5,3061.9,0.97977]
["bitfinex","ETHUSD",1732127763991,4.81299,3063.3,3062.2,0.97968]
["bitfinex","ETHUSD",1732127763992,0.04014455,3062.3,3062.2,0.97968]
["bitfinex","ETHUSD",1732127764193,3.26477,3063.0,3062.0,1.5226]
["bitfinex","ETHUSD",1732127764194,0.03887485,3062.4,3062.0,1.5226]
["bitfinex","ETHUSD",1732127764428,3.26477,3063.0,3062.0,1.5226]
["bitfinex","ETHUSD",1732127764429,0.03886297,3062.3,3062.0,1.5226]
["bitfinex","ETHUSD",1732127764641,4.15641973,3063.4,3062.0,1.5226]
["bitfinex","ETHUSD",1732127764642,3.26457,3063.2,3062.7,8.75113703]
["bitfinex","ETHUSD",1732127764931,3.26457,3063.2,3062.2,0.97968]
["bitfinex","ETHUSD",1732127764932,3.26484,3063.0,3062.2,0.97968]
["bitfinex","ETHUSD",1732127765138,0.03784148,3063.1,3062.3,0.03265159]
["bitfinex","ETHUSD",1732127765317,0.037784,3062.9,3062.5,0.97956]
["bitfinex","ETHUSD",1732127765489,3.26447,3063.3,3062.6,0.97955]
["bitfinex","ETHUSD",1732127765685,0.03788671,3063.2,3062.1,3.03264843]
["bitfinex","ETHUSD",1732127766044,3.26521,3062.6,3062.0,1.5226]
["bitfinex","ETHUSD",1732127766183,3.26521,3062.6,3062.0,2.50235]
["bitfinex","ETHUSD",1732127766383,0.03764703,3062.5,3062.0,2.50235]
["bitfinex","ETHUSD",1732127766640,0.03764703,3062.5,3062.0,1.5226]
["bitfinex","ETHUSD",1732127766641,3.26548,3062.4,3062.0,1.5226]
["bitfinex","ETHUSD",1732127766989,0.03764703,3062.5,3062.0,1.5226]
["bitfinex","ETHUSD",1732127766990,0.03757853,3062.3,3062.0,1.5226]
["bitfinex","ETHUSD",1732127767225,0.03757853,3062.3,3062.0,2.50233]
["bitfinex","ETHUSD",1732127767543,0.03754428,3062.2,3062.0,1.5226]
["bitfinex","ETHUSD",1732127767689,3.26559,3062.3,3062.0,1.5226]
["bitfinex","ETHUSD",1732127767895,0.03754428,3062.2,3062.0,1.5226]
["bitfinex","ETHUSD",1732127768097,0.55,3062.4,3062.0,1.5226]
["bitfinex","ETHUSD",1732127768292,0.03757853,3062.3,3062.0,1.5226]
["bitfinex","ETHUSD",1732127769540,3.26626,3061.6,3060.7,0.98015]
["bitfinex","ETHUSD",1732127769839,3.85359872,3061.6,3060.9,2.60608]
["bitfinex","ETHUSD",1732127770059,3.85359872,3061.6,3061.0,0.98006]
["bitfinex","ETHUSD",1732127770195,3.85359872,3061.6,3060.9,2.60608]
["bitfinex","ETHUSD",1732127770395,3.85359872,3061.6,3060.9,1.626]
["bitfinex","ETHUSD",1732127770693,0.03733872,3061.6,3061.5,0.99610433]
["bitfinex","ETHUSD",1732127770919,3.26618,3061.7,3061.5,0.01619433]
["bitfinex","ETHUSD",1732127771143,0.03732568,3061.6,3061.5,0.01619433]
["bitfinex","ETHUSD",1732127771354,3.85358568,3061.6,3061.5,0.01619433]
["bitfinex","ETHUSD",1732127771650,3.85358568,3061.6,3061.5,4.33e-06]
["bitfinex","ETHUSD",1732127771651,6.85358568,3061.6,3061.5,4.33e-06]
["bitfinex","ETHUSD",1732127771935,6.85358568,3061.6,3059.9,1.5832]
["bitfinex","ETHUSD",1732127772136,0.55,3060.6,3059.9,1.5832]
["bitfinex","ETHUSD",1732127772438,3.26787,3060.1,3059.9,1.5832]
["bitfinex","ETHUSD",1732127772625,0.03691642,3060.5,3059.3,2.59646347]
["bitfinex","ETHUSD",1732127772829,3.2684,3059.6,3059.3,1.5832]
["bitfinex","ETHUSD",1732127772995,3.2684,3059.6,3058.8,0.98075]
["bitfinex","ETHUSD",1732127772996,3.26857,3059.5,3058.8,0.98075]
["bitfinex","ETHUSD",1732127773196,0.0365261,3059.5,3058.7,1.61587795]
["bitfinex","ETHUSD",1732127773414,0.0365261,3059.5,3058.7,2.59665795]
["bitfinex","ETHUSD",1732127773644,3.26858,3059.5,3058.7,2.56398]
["bitfinex","ETHUSD",1732127773825,0.55,3059.2,3058.2,2.48165]
["bitfinex","ETHUSD",1732127774131,3.26916,3058.9,3058.2,1.5007]
["bitfinex","ETHUSD",1732127774353,3.26939,3058.7,3058.2,1.5007]
["bitfinex","ETHUSD",1732127774641,0.03617313,3058.6,3057.7,1.5007]
["bitfinex","ETHUSD",1732127774899,3.26974,3058.4,3057.8,0.98106]
["bitfinex","ETHUSD",1732127775029,3.27011,3058.0,3057.4,0.98121]
["bitfinex","ETHUSD",1732127775229,3.27011,3058.0,3057.2,2.48198]
["bitfinex","ETHUSD",1732127775230,3.27023,3057.9,3057.2,2.48198]
["bitfinex","ETHUSD",1732127775528,0.03581684,3057.9,3057.2,2.48198]
["bitfinex","ETHUSD",1732127775734,0.55,3057.8,3057.2,1.5007]
["bitfinex","ETHUSD",1732127775950,3.27034,3057.8,3057.2,1.5007]
["bitfinex","ETHUSD",1732127776151,0.58572323,3057.7,3057.2,1.5007]
["bitfinex","ETHUSD",1732127776491,0.58572323,3057.7,3057.0,0.98132]
["bitfinex","ETHUSD",1732127776492,3.27056,3057.6,3057.0,0.98132]
["bitfinex","ETHUSD",1732127776631,3.27056,3057.6,3056.8,0.9814]
["bitfinex","ETHUSD",1732127776632,0.55,3057.4,3056.8,0.9814]
["bitfinex","ETHUSD",1732127776833,3.27099,3057.2,3056.7,1.5652]
["bitfinex","ETHUSD",1732127777090,3.27139,3056.9,3056.2,2.5468]
["bitfinex","ETHUSD",1732127777383,0.03537391,3056.8,3056.2,1.5652]
["bitfinex","ETHUSD",1732127777588,3.30678391,3056.8,3056.2,1.5652]
["bitfinex","ETHUSD",1732127777787,3.27141,3056.8,3056.2,1.5652]
["bitfinex","ETHUSD",1732127777951,0.03531951,3056.7,3056.2,1.5652]
["bitfinex","ETHUSD",1732127778153,0.03531951,3056.7,3055.1,0.04271438]
["bitfinex","ETHUSD",1732127778154,3.27183,3056.4,3055.7,1.5652]
["bitfinex","ETHUSD",1732127778363,0.55,3056.6,3055.3,0.98186]
["bitfinex","ETHUSD",1732127778364,3.27223,3056.1,3055.3,0.98186]
["bitfinex","ETHUSD",1732127778560,0.03507881,3056.0,3055.3,0.98186]
["bitfinex","ETHUSD",1732127778786,0.55,3056.1,3055.2,1.5652]
["bitfinex","ETHUSD",1732127779090,0.03505223,3056.0,3055.2,1.5652]
["bitfinex","ETHUSD",1732127779388,0.03505223,3056.0,3054.9,1.1216376]
["bitfinex","ETHUSD",1732127779389,3.82236,3055.9,3054.9,1.1216376]
["bitfinex","ETHUSD",1732127779595,0.55,3055.6,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127779759,3.2726,3055.7,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127779760,2.113,3055.7,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127779972,3.27293,3055.4,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127780162,3.30757542,3055.6,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127780163,3.8578222,3055.3,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127780369,3.27311,3055.2,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127780593,0.58472215,3055.1,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127781092,3.85797215,3055.1,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127781291,3.82332,3055.0,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127781591,3.85798401,3055.0,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127782256,5.50658401,3055.0,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127782475,2.23326401,3055.0,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127782685,0.03466401,3055.0,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127782997,1.6486,3056.1,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127783205,3.27078,3057.4,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127783206,4.15641973,3057.0,3055.0,1.68432794]
["bitfinex","ETHUSD",1732127783347,1.60694835,3059.0,3055.0,1.6516]
["bitfinex","ETHUSD",1732127783348,4.92074,3056.1,3055.0,1.6516]
["bitfinex","ETHUSD",1732127783545,4.92074,3056.1,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127783546,1.6486,3056.1,3055.1,0.98194]
["bitfinex","ETHUSD",1732127783763,4.92076,3056.1,3055.2,0.98192]
["bitfinex","ETHUSD",1732127783957,1.6486,3056.1,3055.7,0.98174]
["bitfinex","ETHUSD",1732127784155,3.27157,3056.7,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127784156,3.27214,3056.2,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127784384,3.27203,3056.2,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127784598,3.27298,3055.4,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127784899,4.15641973,3055.8,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127785056,3.27261,3055.7,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127785256,4.92093,3056.0,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127785493,0.55,3055.9,3054.9,0.17235101]
["bitfinex","ETHUSD",1732127785680,0.55,3055.9,3055.8,0.98173]
["bitfinex","ETHUSD",1732127785887,0.55,3055.9,3055.6,0.98179]
["bitfinex","ETHUSD",1732127786094,3.27185,3056.4,3055.6,0.98179]
["bitfinex","ETHUSD",1732127786481,1.6486,3056.5,3056.2,0.9816]
["bitfinex","ETHUSD",1732127786681,1.6486,3056.5,3055.2,3.03272185]
["bitfinex","ETHUSD",1732127786898,3.27183,3056.4,3055.0,1.6472]
["bitfinex","ETHUSD",1732127787103,3.27182,3056.4,3055.0,1.6472]
["bitfinex","ETHUSD",1732127787322,1.5912,3055.5,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127787466,0.0088285,3056.6,3055.2,0.98193]
["bitfinex","ETHUSD",1732127787467,1.5912,3055.9,3055.2,0.98193]
["bitfinex","ETHUSD",1732127787669,1.5582,3056.4,3055.4,1.96372]
["bitfinex","ETHUSD",1732127787887,1.5582,3056.8,3056.6,0.98145]
["bitfinex","ETHUSD",1732127788167,3.27096,3057.2,3055.7,0.98175]
["bitfinex","ETHUSD",1732127788388,1.5582,3057.3,3055.8,0.98171]
["bitfinex","ETHUSD",1732127788699,0.0088285,3057.9,3055.8,0.98171]
["bitfinex","ETHUSD",1732127788700,1.5582,3057.8,3057.2,0.98129]
["bitfinex","ETHUSD",1732127789012,1.5582,3057.8,3057.0,0.98132]
["bitfinex","ETHUSD",1732127789013,1.5582,3057.8,3056.6,0.98148]
["bitfinex","ETHUSD",1732127789214,1.5582,3057.8,3056.5,1.5448]
["bitfinex","ETHUSD",1732127789511,1.5582,3057.8,3057.0,0.98132]
["bitfinex","ETHUSD",1732127789512,3.27051,3057.7,3057.0,0.98132]
["bitfinex","ETHUSD",1732127789679,0.01,3057.6,3056.0,1.5448]
["bitfinex","ETHUSD",1732127789883,3.27127,3057.0,3056.1,0.98164]
["bitfinex","ETHUSD",1732127790080,3.27127,3057.0,3055.5,2.52661]
["bitfinex","ETHUSD",1732127790081,4.15641973,3056.9,3055.7,0.98175]
["bitfinex","ETHUSD",1732127790280,3.27174,3056.5,3055.7,0.98177]
["bitfinex","ETHUSD",1732127790481,3.27168,3056.6,3055.8,0.98173]
["bitfinex","ETHUSD",1732127790796,3.28146,3056.8,3055.8,0.98173]
["bitfinex","ETHUSD",1732127790797,0.55,3056.4,3055.8,0.98172]
["bitfinex","ETHUSD",1732127791002,0.55,3056.4,3055.9,0.9817]
["bitfinex","ETHUSD",1732127791181,0.55,3056.4,3055.8,0.98172]
["bitfinex","ETHUSD",1732127791381,0.55,3056.4,3055.9,0.98169]
["bitfinex","ETHUSD",1732127791600,0.55,3056.5,3055.9,0.98169]
["bitfinex","ETHUSD",1732127791825,0.55,3056.5,3056.0,0.98166]
["bitfinex","ETHUSD",1732127792019,0.55,3056.8,3056.2,0.98161]
["bitfinex","ETHUSD",1732127792164,0.55,3056.8,3056.1,0.98162]
["bitfinex","ETHUSD",1732127792165,3.0,3056.8,3056.1,0.98162]
["bitfinex","ETHUSD",1732127792369,4.82934,3057.1,3056.3,0.98154]
["bitfinex","ETHUSD",1732127792569,3.2714,3056.8,3055.4,0.98185]
["bitfinex","ETHUSD",1732127792772,3.0,3057.0,3056.4,0.98152]
["bitfinex","ETHUSD",1732127792966,4.5582,3057.1,3056.4,0.98154]
["bitfinex","ETHUSD",1732127793276,4.16641973,3057.7,3056.7,0.98142]
["bitfinex","ETHUSD",1732127793277,4.80802,3057.6,3056.7,0.98142]
["bitfinex","ETHUSD",1732127793473,4.80802,3057.6,3056.3,0.98156]
["bitfinex","ETHUSD",1732127793474,1.5374,3057.6,3056.3,0.98156]
["bitfinex","ETHUSD",1732127793682,1.5374,3057.6,3056.4,0.98154]
["bitfinex","ETHUSD",1732127793945,3.27098,3057.2,3056.4,0.98154]
["bitfinex","ETHUSD",1732127794069,1.5374,3057.6,3056.0,0.03271758]
["bitfinex","ETHUSD",1732127794271,3.27067,3057.5,3056.8,0.98141]
["bitfinex","ETHUSD",1732127794483,1.5374,3057.6,3056.8,0.98141]
["bitfinex","ETHUSD",1732127794686,4.80797,3057.6,3057.0,0.98134]
["bitfinex","ETHUSD",1732127794870,1.5374,3057.6,3057.0,0.98134]
["bitfinex","ETHUSD",1732127795110,1.5374,3057.6,3056.8,0.98139]
["bitfinex","ETHUSD",1732127795274,3.27082,3057.4,3056.5,1.6329]
["bitfinex","ETHUSD",1732127795476,3.27154,3056.7,3055.9,1.5007]
["bitfinex","ETHUSD",1732127795710,0.55,3056.5,3055.7,0.98176]
["bitfinex","ETHUSD",1732127795907,0.55,3056.5,3055.3,0.98187]
["bitfinex","ETHUSD",1732127795908,0.55,3056.0,3055.3,0.98187]
["bitfinex","ETHUSD",1732127796219,3.82233,3056.0,3055.0,1.6054]
["bitfinex","ETHUSD",1732127796522,0.55,3056.0,3055.4,0.98186]
["bitfinex","ETHUSD",1732127796726,0.55,3056.1,3055.0,2.58738]
["bitfinex","ETHUSD",1732127796890,0.55,3055.7,3055.3,0.98189]
["bitfinex","ETHUSD",1732127797088,0.55,3055.7,3055.2,0.98192]
["bitfinex","ETHUSD",1732127797822,3.27225,3056.0,3055.3,0.98189]
["bitfinex","ETHUSD",1732127797823,0.55,3055.9,3055.3,0.98189]
["bitfinex","ETHUSD",1732127797989,0.01,3056.4,3055.3,0.98189]
["bitfinex","ETHUSD",1732127797990,7.15641973,3057.3,3055.3,0.22911247]
["bitfinex","ETHUSD",1732127798190,7.15641973,3057.3,3055.0,1.6054]
["bitfinex","ETHUSD",1732127798191,3.27184,3056.4,3055.7,0.98174]
["bitfinex","ETHUSD",1732127798518,3.27222,3056.1,3055.3,0.98189]
["bitfinex","ETHUSD",1732127798826,3.27226,3056.0,3055.1,0.98195]
["bitfinex","ETHUSD",1732127799002,3.27246,3055.8,3055.2,0.98192]
["bitfinex","ETHUSD",1732127799204,3.27226,3056.0,3055.3,0.98189]
["bitfinex","ETHUSD",1732127799520,3.27206,3056.2,3055.5,0.98183]
["bitfinex","ETHUSD",1732127799521,0.55,3056.1,3055.5,0.98183]
["bitfinex","ETHUSD",1732127799730,3.0,3056.8,3055.5,0.196372]
["bitfinex","ETHUSD",1732127799920,3.27234,3056.0,3055.0,1.6054]
["bitfinex","ETHUSD",1732127800073,3.27205,3056.2,3055.6,0.98178]
["bitfinex","ETHUSD",1732127800270,4.5892,3056.6,3055.4,0.98186]
["bitfinex","ETHUSD",1732127800593,4.5892,3056.6,3055.0,1.6054]
["bitfinex","ETHUSD",1732127800594,3.0,3056.4,3055.0,1.6054]
["bitfinex","ETHUSD",1732127800790,3.0,3056.4,3055.6,0.98178]
["bitfinex","ETHUSD",1732127801024,3.0,3056.4,3055.5,0.98181]
["bitfinex","ETHUSD",1732127801025,0.55,3056.3,3055.7,0.98176]
["bitfinex","ETHUSD",1732127801222,0.55,3056.3,3055.0,2.58738]
["bitfinex","ETHUSD",1732127801223,0.55,3056.1,3055.0,1.6054]
["bitfinex","ETHUSD",1732127801462,0.55,3055.3,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127801607,0.55,3055.3,3055.0,0.98199]
["bitfinex","ETHUSD",1732127801942,3.0,3056.0,3055.3,0.98187]
["bitfinex","ETHUSD",1732127802105,3.27218,3056.1,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127802106,0.55,3055.5,3054.9,1.1216176]
["bitfinex","ETHUSD",1732127802309,0.55,3055.1,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127802507,3.27323,3055.1,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127802770,0.55,3055.0,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127803111,3.82318,3055.2,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127803312,0.55,3055.6,3055.0,0.98197]
["bitfinex","ETHUSD",1732127803513,0.55,3055.9,3055.3,0.98189]
["bitfinex","ETHUSD",1732127803750,3.27265,3055.7,3054.9,1.1216376]
["bitfinex","ETHUSD",1732127803957,0.55,3055.9,3055.1,0.98196]
["bitfinex","ETHUSD",1732127804154,0.55,3055.9,3055.3,0.98189]
["bitfinex","ETHUSD",1732127804353,0.55,3055.9,3055.4,0.98186]
["bitfinex","ETHUSD",1732127804651,3.27282,3055.5,3054.9,1.1216376]
["bitfinex","ETHUSD",1732127804870,6.27213,3056.2,3054.9,1.1216376]
["bitfinex","ETHUSD",1732127804871,0.55,3055.4,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127805023,0.55,3055.4,3054.9,1.1216176]
["bitfinex","ETHUSD",1732127805218,3.27272,3055.6,3054.9,1.1216176]
["bitfinex","ETHUSD",1732127805219,0.55,3055.5,3054.9,1.1216176]
["bitfinex","ETHUSD",1732127805441,3.27317,3055.2,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127805782,3.27332,3055.0,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127805921,3.82332,3055.0,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127806129,0.55,3055.0,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127806442,3.82332,3055.0,3054.9,0.1396176]
["bitfinex","ETHUSD",1732127808326,3.27554,3053.0,3052.3,0.98284]
["bitfinex","ETHUSD",1732127808577,3.27554,3053.0,3052.0,1.6444]
["bitfinex","ETHUSD",1732127808578,0.55,3052.8,3052.0,1.6444]
["bitfinex","ETHUSD",1732127808723,0.55,3052.5,3052.0,1.6444]
["bitfinex","ETHUSD",1732127809068,0.55,3052.8,3051.8,0.1396176]
["bitfinex","ETHUSD",1732127809069,3.27643,3052.1,3051.8,0.1396176]
["bitfinex","ETHUSD",1732127809364,8.3963685,3051.9,3051.8,7.6e-06]
["bitfinex","ETHUSD",1732127809570,8.4063685,3051.9,3051.8,7.6e-06]
["bitfinex","ETHUSD",1732127809774,8.38754,3051.9,3051.8,7.6e-06]
["bitfinex","ETHUSD",1732127810134,8.4063685,3051.9,3051.8,7.6e-06]
["bitfinex","ETHUSD",1732127810330,3.27786,3050.8,3050.1,1.6444]
["bitfinex","ETHUSD",1732127810570,0.55,3050.7,3050.1,1.6444]
["bitfinex","ETHUSD",1732127810755,3.82796,3050.7,3050.1,1.6444]
["bitfinex","ETHUSD",1732127811072,3.82796,3050.7,3050.0,0.98358]
["bitfinex","ETHUSD",1732127811073,3.27869,3050.0,3049.3,0.98383]
["bitfinex","ETHUSD",1732127811274,0.55,3050.2,3049.3,0.98383]
["bitfinex","ETHUSD",1732127811474,3.82816,3050.5,3049.4,0.98377]
["bitfinex","ETHUSD",1732127811681,0.55,3050.5,3049.8,0.98365]
["bitfinex","ETHUSD",1732127811978,3.27825,3050.4,3049.2,1.248349]
["bitfinex","ETHUSD",1732127812130,0.55,3050.5,3049.0,0.98392]
["bitfinex","ETHUSD",1732127812131,3.27888,3049.9,3049.0,0.98392]
["bitfinex","ETHUSD",1732127812364,0.55,3050.1,3048.8,1.1236076]
["bitfinex","ETHUSD",1732127812365,3.27892,3049.8,3049.1,0.98389]
["bitfinex","ETHUSD",1732127812574,3.27838,3050.3,3049.0,0.98392]
["bitfinex","ETHUSD",1732127812811,3.27838,3050.3,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127812812,0.55,3050.0,3048.8,0.30671936]
["bitfinex","ETHUSD",1732127812969,0.55,3050.0,3049.2,0.98383]
["bitfinex","ETHUSD",1732127812970,0.55,3049.9,3049.2,0.98383]
["bitfinex","ETHUSD",1732127813175,0.55,3049.9,3049.0,0.98392]
["bitfinex","ETHUSD",1732127813176,0.55,3049.6,3049.0,0.98392]
["bitfinex","ETHUSD",1732127813411,3.27932,3049.5,3048.8,0.30671936]
["bitfinex","ETHUSD",1732127813637,3.27922,3049.5,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127813806,0.55,3049.8,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127813807,3.2796,3049.2,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127813987,4.5257,3049.9,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127813988,0.55,3048.9,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127814176,3.82987,3048.9,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127814516,3.27978,3049.0,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127814700,7.43561973,3049.6,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127814701,0.55,3049.4,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127815010,0.55,3049.2,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127815168,3.27892,3049.8,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127815367,3.2871585,3050.4,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127815368,0.55,3049.7,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127815618,3.27888,3049.9,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127815619,3.27879,3049.9,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127815785,3.2797,3049.1,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127815992,3.27987,3048.9,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127816669,3.82987,3048.9,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127818322,0.55,3049.1,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127818623,0.55,3048.9,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127818968,1.5853,3049.2,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127818969,0.55,3049.0,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127819170,0.55,3049.1,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127819422,3.0,3049.6,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127819621,3.27987,3048.9,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127819790,7.9298985,3048.9,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127819990,4.6412,3048.9,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127820192,0.0088285,3049.5,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127820193,4.15641973,3049.5,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127820404,0.0088285,3049.9,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127820405,3.0,3049.9,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127820605,3.27976,3049.0,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127820808,3.82987,3048.9,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127821131,8.47107,3048.9,3048.8,0.1396176]
["bitfinex","ETHUSD",1732127821441,8.47107,3048.9,3048.8,7.6e-06]
["bitfinex","ETHUSD",1732127821726,8.47107,3048.9,3046.8,1.5058]
["bitfinex","ETHUSD",1732127821727,0.55,3047.8,3046.8,1.5058]
["bitfinex","ETHUSD",1732127821921,4.6412,3047.9,3046.8,1.5058]
["bitfinex","ETHUSD",1732127821922,0.55,3047.3,3046.8,1.5058]
["bitfinex","ETHUSD",1732127822239,3.8317,3047.2,3046.0,2.49067]
["bitfinex","ETHUSD",1732127822536,3.8317,3047.2,3046.4,0.98476]
["bitfinex","ETHUSD",1732127822679,3.8317,3047.2,3046.0,2.49069]
["bitfinex","ETHUSD",1732127823176,3.8317,3047.2,3046.3,0.98478]
["bitfinex","ETHUSD",1732127823522,4.15641973,3047.6,3046.0,2.49069]
["bitfinex","ETHUSD",1732127823523,3.28159,3047.3,3046.6,0.98469]
["bitfinex","ETHUSD",1732127823830,1.5863,3048.4,3047.0,1.5941]
["bitfinex","ETHUSD",1732127823992,1.5863,3048.4,3047.7,0.98434]
["bitfinex","ETHUSD",1732127824195,0.01,3048.7,3047.2,0.175153]
["bitfinex","ETHUSD",1732127824376,3.2804,3048.5,3047.6,0.98434]
["bitfinex","ETHUSD",1732127824582,3.28125,3047.7,3047.1,0.15743]
["bitfinex","ETHUSD",1732127824776,4.8364,3048.1,3047.1,0.15743]
["bitfinex","ETHUSD",1732127825026,3.28123,3047.7,3047.1,0.15743]
["bitfinex","ETHUSD",1732127825434,3.28097,3047.9,3047.1,0.15743]
["bitfinex","ETHUSD",1732127825635,3.28028,3048.6,3047.2,0.98451]
["bitfinex","ETHUSD",1732127825815,1.5556,3048.8,3047.1,0.15743]
["bitfinex","ETHUSD",1732127826024,3.2802,3048.6,3047.9,0.98425]
["bitfinex","ETHUSD",1732127826325,1.5556,3048.8,3047.2,2.58468]
["bitfinex","ETHUSD",1732127826326,4.83559,3048.8,3047.2,2.58468]
["bitfinex","ETHUSD",1732127826497,4.16524823,3049.0,3047.1,0.15743]
["bitfinex","ETHUSD",1732127826498,3.28062,3048.2,3047.1,0.15743]
["bitfinex","ETHUSD",1732127826700,5.71201973,3048.5,3047.1,0.15743]
["bitfinex","ETHUSD",1732127826701,1.5556,3048.5,3047.1,0.15743]
["bitfinex","ETHUSD",1732127826919,3.28092,3048.0,3047.3,0.98447]
["bitfinex","ETHUSD",1732127827129,0.01,3049.1,3047.8,0.9843]
["bitfinex","ETHUSD",1732127827465,3.27942,3049.4,3048.4,1.6504]
["bitfinex","ETHUSD",1732127827583,1.666,3049.9,3048.8,0.98399]
["bitfinex","ETHUSD",1732127827584,3.27914,3049.6,3048.8,0.98399]
["bitfinex","ETHUSD",1732127827786,3.27914,3049.6,3049.0,0.98392]
["bitfinex","ETHUSD",1732127828048,3.27914,3049.6,3048.4,1.6504]
["bitfinex","ETHUSD",1732127828049,3.27958,3049.2,3048.4,1.6504]
["bitfinex","ETHUSD",1732127828209,3.27909,3049.7,3048.4,2.63449]
["bitfinex","ETHUSD",1732127828537,3.27907,3049.7,3048.8,0.98398]
["bitfinex","ETHUSD",1732127828828,1.666,3049.9,3048.7,0.98402]
["bitfinex","ETHUSD",1732127828994,3.27916,3049.6,3048.8,0.98397]
["bitfinex","ETHUSD",1732127829538,1.666,3049.9,3048.6,0.279949]
["bitfinex","ETHUSD",1732127829702,1.666,3049.9,3049.1,0.98389]
["bitfinex","ETHUSD",1732127829703,3.2788,3049.9,3049.1,0.98389]
["bitfinex","ETHUSD",1732127829884,3.27859,3050.1,3049.4,0.98377]
["bitfinex","ETHUSD",1732127830249,3.27847,3050.2,3049.4,2.63417]
["bitfinex","ETHUSD",1732127830386,3.27847,3050.2,3049.5,0.98376]
["bitfinex","ETHUSD",1732127830587,3.2870785,3050.4,3048.9,2.63435]
["bitfinex","ETHUSD",1732127830798,3.27961,3049.2,3048.9,1.6504]
["bitfinex","ETHUSD",1732127831140,3.27923,3049.5,3048.9,1.6504]
["bitfinex","ETHUSD",1732127831350,0.55,3049.4,3048.9,1.6504]
["bitfinex","ETHUSD",1732127831656,3.27865,3050.1,3048.9,2.63433]
["bitfinex","ETHUSD",1732127831657,3.82912,3049.6,3048.9,2.63433]
["bitfinex","ETHUSD",1732127831969,0.55,3049.3,3048.9,1.6504]
["bitfinex","ETHUSD",1732127832144,0.55,3049.6,3048.9,1.6504]
["bitfinex","ETHUSD",1732127832309,3.27901,3049.7,3048.9,2.63435]
["bitfinex","ETHUSD",1732127832310,0.55,3049.4,3048.9,2.63435]
["bitfinex","ETHUSD",1732127832757,0.55,3049.2,3048.5,1.6504]
["bitfinex","ETHUSD",1732127832964,0.55,3049.0,3048.5,2.63446]
["bitfinex","ETHUSD",1732127833259,3.82976,3049.0,3048.5,1.6504]
["bitfinex","ETHUSD",1732127833411,3.82976,3049.0,3047.6,0.03280388]
["bitfinex","ETHUSD",1732127833412,0.55,3049.2,3047.9,1.6504]
["bitfinex","ETHUSD",1732127833620,0.55,3049.2,3047.4,1.6504]
["bitfinex","ETHUSD",1732127833621,3.28113,3047.8,3047.4,1.6504]
["bitfinex","ETHUSD",1732127833842,3.28066,3048.2,3047.4,1.6504]
["bitfinex","ETHUSD",1732127834026,3.28066,3048.2,3046.4,0.98476]
["bitfinex","ETHUSD",1732127834027,0.55,3048.1,3047.0,0.98456]
["bitfinex","ETHUSD",1732127834250,0.55,3047.4,3046.9,1.6504]
["bitfinex","ETHUSD",1732127834567,0.55,3047.3,3046.9,1.6504]
["bitfinex","ETHUSD",1732127834725,3.8317,3047.2,3046.9,1.6504]
["bitfinex","ETHUSD",1732127834909,3.28124,3047.7,3047.1,1.14197]
["bitfinex","ETHUSD",1732127835115,3.83157,3047.4,3047.1,0.15743]
["bitfinex","ETHUSD",1732127835351,0.55,3047.3,3047.1,0.15743]
["bitfinex","ETHUSD",1732127835759,3.28136,3047.6,3047.1,0.15743]
["bitfinex","ETHUSD",1732127835760,3.83138,3047.5,3047.1,0.15743]
["bitfinex","ETHUSD",1732127836060,3.28044,3048.4,3047.2,1.5458]
["bitfinex","ETHUSD",1732127836227,1.5934,3048.6,3047.2,1.5458]
["bitfinex","ETHUSD",1732127836572,3.28081,3048.1,3047.4,0.98444]
["bitfinex","ETHUSD",1732127836863,3.28081,3048.1,3047.3,0.1884013]
["bitfinex","ETHUSD",1732127836864,6.28052,3048.3,3047.7,0.98434]
["bitfinex","ETHUSD",1732127837063,3.27976,3049.0,3047.8,0.98431]
["bitfinex","ETHUSD",1732127837276,3.28106,3047.8,3047.2,1.5458]
["bitfinex","ETHUSD",1732127837562,3.28108,3047.8,3047.2,1.5458]
["bitfinex","ETHUSD",1732127837857,3.28098,3047.9,3047.3,0.98446]
["bitfinex","ETHUSD",1732127838068,3.28098,3047.9,3047.2,1.5458]
["bitfinex","ETHUSD",1732127838069,3.28115,3047.8,3047.2,1.5458]
["bitfinex","ETHUSD",1732127838223,0.55,3047.5,3047.2,1.5458]
["bitfinex","ETHUSD",1732127838846,1.5535,3049.4,3048.1,0.98419]
["bitfinex","ETHUSD",1732127839046,1.5535,3049.4,3048.0,2.58844]
["bitfinex","ETHUSD",1732127839047,3.28026,3048.6,3048.0,2.58844]
["bitfinex","ETHUSD",1732127839301,3.28027,3048.6,3048.0,1.6042]
["bitfinex","ETHUSD",1732127839504,3.27988,3048.9,3048.1,0.98419]
["bitfinex","ETHUSD",1732127839789,3.27968,3049.1,3048.3,0.98413]
["bitfinex","ETHUSD",1732127840010,1.5535,3049.4,3048.6,0.98405]
["bitfinex","ETHUSD",1732127840011,3.27955,3049.2,3048.6,0.98405]
["bitfinex","ETHUSD",1732127840142,1.5535,3049.4,3048.7,0.984]
["bitfinex","ETHUSD",1732127840143,4.83286,3049.4,3048.7,0.984]
["bitfinex","ETHUSD",1732127840346,4.16524823,3050.1,3048.1,0.98421]
["bitfinex","ETHUSD",1732127840660,3.27854,3050.2,3048.7,0.98399]
["bitfinex","ETHUSD",1732127840661,3.27941,3049.4,3048.7,0.98399]
["bitfinex","ETHUSD",1732127840874,3.27941,3049.4,3048.0,1.6042]
["bitfinex","ETHUSD",1732127840875,3.28049,3048.4,3048.0,1.6042]
["bitfinex","ETHUSD",1732127841097,3.28022,3048.6,3048.0,1.6042]
["bitfinex","ETHUSD",1732127841250,3.28044,3048.4,3048.0,1.6042]
["bitfinex","ETHUSD",1732127841607,3.28066,3048.2,3047.5,1.5723]
["bitfinex","ETHUSD",1732127841884,4.5745,3049.0,3047.8,0.98428]
["bitfinex","ETHUSD",1732127842089,0.55,3048.4,3047.5,1.5723]
["bitfinex","ETHUSD",1732127842249,0.55,3048.4,3047.8,0.98429]
["bitfinex","ETHUSD",1732127842450,0.55,3048.6,3048.1,0.98419]
["bitfinex","ETHUSD",1732127842647,0.55,3049.0,3048.3,0.98412]
["bitfinex","ETHUSD",1732127842858,8.13068,3049.5,3048.6,0.98403]
["bitfinex","ETHUSD",1732127843091,3.2872185,3050.3,3047.8,1.6245]
["bitfinex","ETHUSD",1732127843092,3.27967,3049.1,3047.8,1.65730364]
["bitfinex","ETHUSD",1732127843291,0.0088285,3049.9,3048.1,0.9842]
["bitfinex","ETHUSD",1732127843292,3.27941,3049.4,3048.1,0.9842]
["bitfinex","ETHUSD",1732127843492,0.01,3049.9,3048.3,0.98413]
["bitfinex","ETHUSD",1732127843804,3.27946,3049.3,3048.5,0.98407]
["bitfinex","ETHUSD",1732127844153,3.27956,3049.2,3048.5,0.98408]
["bitfinex","ETHUSD",1732127844666,3.27983,3049.0,3048.4,0.98409]
["bitfinex","ETHUSD",1732127844871,3.27983,3049.0,3048.3,0.98412]
["bitfinex","ETHUSD",1732127844872,3.27979,3049.0,3048.3,0.98412]
["bitfinex","ETHUSD",1732127845099,3.0,3049.8,3048.1,0.9842]
["bitfinex","ETHUSD",1732127845100,3.27933,3049.4,3048.1,0.9842]
["bitfinex","ETHUSD",1732127845368,0.55,3048.4,3047.8,1.6245]
["bitfinex","ETHUSD",1732127845553,0.55,3048.4,3047.9,0.98425]
["bitfinex","ETHUSD",1732127845756,0.55,3048.6,3048.1,0.98421]
["bitfinex","ETHUSD",1732127845977,3.28011,3048.7,3047.8,1.6245]
["bitfinex","ETHUSD",1732127845978,0.55,3049.0,3048.3,0.98413]
["bitfinex","ETHUSD",1732127846291,6.27962,3049.2,3048.6,0.98405]
["bitfinex","ETHUSD",1732127846501,4.80599,3049.6,3048.5,0.98409]
["bitfinex","ETHUSD",1732127846662,3.27965,3049.2,3048.5,0.98409]
["bitfinex","ETHUSD",1732127846865,4.80599,3049.6,3048.3,0.98414]
["bitfinex","ETHUSD",1732127846866,4.80596,3049.6,3048.3,0.98414]
["bitfinex","ETHUSD",1732127847069,3.27983,3049.0,3047.8,2.6088]
["bitfinex","ETHUSD",1732127847267,3.27983,3049.0,3047.5,0.012817]
["bitfinex","ETHUSD",1732127847268,6.55877,3049.4,3048.7,0.984]
["bitfinex","ETHUSD",1732127847562,1.5268,3050.1,3048.9,0.98393]
["bitfinex","ETHUSD",1732127847778,3.27939,3049.4,3048.8,0.98399]
["bitfinex","ETHUSD",1732127847948,3.27893,3049.8,3049.0,0.98391]
["bitfinex","ETHUSD",1732127848149,3.27926,3049.5,3048.8,0.98397]
["bitfinex","ETHUSD",1732127848403,3.27926,3049.5,3048.9,0.98395]
["bitfinex","ETHUSD",1732127848898,1.5268,3050.1,3048.6,1.568]
["bitfinex","ETHUSD",1732127848899,0.55,3049.2,3048.6,1.568]
["bitfinex","ETHUSD",1732127849053,0.55,3048.9,3048.1,1.5973]
["bitfinex","ETHUSD",1732127849251,0.55,3048.3,3048.1,1.5973]
["bitfinex","ETHUSD",1732127849601,0.55,3049.0,3048.3,0.98413]
["bitfinex","ETHUSD",1732127849752,0.55,3049.0,3048.4,0.98411]
["bitfinex","ETHUSD",1732127849753,3.82982,3049.0,3048.4,0.98411]
["bitfinex","ETHUSD",1732127850136,0.55,3049.2,3048.4,0.196824]
["bitfinex","ETHUSD",1732127850248,3.27935,3049.4,3048.7,0.98399]
["bitfinex","ETHUSD",1732127850449,3.27879,3049.9,3049.1,1.5973]
["bitfinex","ETHUSD",1732127850687,3.27852,3050.2,3049.1,1.5973]
["bitfinex","ETHUSD",1732127850992,3.27853,3050.2,3049.4,0.98376]
["bitfinex","ETHUSD",1732127851201,3.27853,3050.2,3049.1,1.5973]
["bitfinex","ETHUSD",1732127851424,3.27853,3050.2,3049.6,0.98373]
["bitfinex","ETHUSD",1732127851576,1.5331,3050.6,3049.4,0.98378]
["bitfinex","ETHUSD",1732127851782,3.27874,3050.0,3049.4,0.98378]
["bitfinex","ETHUSD",1732127851980,3.27874,3050.0,3049.4,0.98377]
["bitfinex","ETHUSD",1732127852292,3.27845,3050.3,3049.5,0.98376]
["bitfinex","ETHUSD",1732127852293,3.27865,3050.1,3049.5,0.98376]
["bitfinex","ETHUSD",1732127852474,3.27858,3050.1,3049.5,0.98374]
["bitfinex","ETHUSD",1732127852675,0.55,3050.0,3049.5,0.98374]
["bitfinex","ETHUSD",1732127852915,0.55,3050.0,3049.6,0.98373]
["bitfinex","ETHUSD",1732127853220,3.27841,3050.3,3049.6,0.98372]
["bitfinex","ETHUSD",1732127853221,0.55,3050.2,3049.6,0.98372]
["bitfinex","ETHUSD",1732127853524,0.55,3050.5,3049.2,0.98385]
["bitfinex","ETHUSD",1732127853724,0.55,3049.7,3049.1,1.5973]
["bitfinex","ETHUSD",1732127853939,0.55,3049.5,3049.1,2.58119]
["bitfinex","ETHUSD",1732127854293,3.27919,3049.6,3049.1,2.58119]
["bitfinex","ETHUSD",1732127854496,0.55,3050.2,3049.7,0.98368]
["bitfinex","ETHUSD",1732127854788,0.55,3050.1,3049.1,1.5973]
["bitfinex","ETHUSD",1732127854989,4.16641973,3051.2,3049.1,1.5973]
["bitfinex","ETHUSD",1732127855294,4.16641973,3051.2,3049.6,0.98371]
["bitfinex","ETHUSD",1732127855295,3.27845,3050.3,3049.6,0.98371]
["bitfinex","ETHUSD",1732127855624,3.27811,3050.6,3049.1,1.5973]
["bitfinex","ETHUSD",1732127855923,3.27855,3050.2,3049.6,0.98373]
["bitfinex","ETHUSD",1732127856076,9.8325,3051.1,3049.2,0.98384]
["bitfinex","ETHUSD",1732127856277,3.27901,3049.7,3049.2,0.98384]
["bitfinex","ETHUSD",1732127856477,4.5126,3050.6,3049.1,1.5973]
["bitfinex","ETHUSD",1732127856478,3.27873,3050.0,3049.1,1.5973]
["bitfinex","ETHUSD",1732127856686,3.27842,3050.3,3049.1,1.5973]
["bitfinex","ETHUSD",1732127856923,0.55,3050.2,3049.7,0.98369]
["bitfinex","ETHUSD",1732127857221,0.55,3050.2,3049.1,1.5973]
["bitfinex","ETHUSD",1732127857222,3.27946,3049.3,3049.1,1.5973]
["bitfinex","ETHUSD",1732127857433,0.55,3049.2,3049.1,1.5973]
["bitfinex","ETHUSD",1732127857576,3.82897,3049.8,3049.1,1.5973]
["bitfinex","ETHUSD",1732127857778,0.55,3049.8,3049.1,1.5973]
["bitfinex","ETHUSD",1732127857975,0.55,3049.5,3049.1,1.5973]
["bitfinex","ETHUSD",1732127858279,0.55,3049.6,3049.1,1.5973]
["bitfinex","ETHUSD",1732127858513,1.5126,3050.6,3049.1,1.5973]
["bitfinex","ETHUSD",1732127858714,1.5126,3050.6,3049.2,0.98385]
["bitfinex","ETHUSD",1732127858715,3.27901,3049.7,3049.2,0.98385]
["bitfinex","ETHUSD",1732127858879,3.27901,3049.7,3049.1,1.5973]
["bitfinex","ETHUSD",1732127858880,3.2786,3050.1,3049.4,0.98379]
["bitfinex","ETHUSD",1732127859081,3.27824,3050.5,3049.9,0.98361]
["bitfinex","ETHUSD",1732127859282,1.5416,3051.0,3049.1,1.5973]
["bitfinex","ETHUSD",1732127859283,6.55684,3050.3,3049.7,0.9837]
["bitfinex","ETHUSD",1732127859630,3.27825,3050.4,3049.8,0.98364]
["bitfinex","ETHUSD",1732127859777,3.27796,3050.7,3049.4,0.0327905]
["bitfinex","ETHUSD",1732127859975,3.27764,3051.0,3050.4,0.98345]
["bitfinex","ETHUSD",1732127860233,3.27786,3050.8,3050.3,1.5355]
["bitfinex","ETHUSD",1732127860438,3.27812,3050.6,3050.3,1.5355]
["bitfinex","ETHUSD",1732127860595,4.15641973,3051.3,3050.3,1.5355]
["bitfinex","ETHUSD",1732127860596,6.55577,3050.8,3050.3,1.5355]
["bitfinex","ETHUSD",1732127860793,3.27799,3050.7,3050.3,1.5355]
["bitfinex","ETHUSD",1732127860996,3.27787,3050.8,3050.3,1.5355]
["bitfinex","ETHUSD",1732127861311,3.27761,3051.1,3050.5,0.98344]
["bitfinex","ETHUSD",1732127861531,3.27761,3051.1,3050.3,1.5355]
["bitfinex","ETHUSD",1732127861532,0.20638,3051.3,3050.3,1.5355]
["bitfinex","ETHUSD",1732127861737,3.27767,3051.0,3050.4,0.98347]
["bitfinex","ETHUSD",1732127861902,3.27767,3051.0,3050.3,1.5355]
["bitfinex","ETHUSD",1732127861903,3.27773,3050.9,3050.3,1.5355]
["bitfinex","ETHUSD",1732127862113,3.27773,3050.9,3050.3,2.519]
["bitfinex","ETHUSD",1732127862427,3.27767,3051.0,3050.3,2.51897]
["bitfinex","ETHUSD",1732127862630,6.8275,3051.1,3050.3,1.5355]
["bitfinex","ETHUSD",1732127862799,1.6313,3051.8,3050.3,1.5355]
["bitfinex","ETHUSD",1732127862800,3.27702,3051.6,3051.0,0.98327]
["bitfinex","ETHUSD",1732127863008,3.27702,3051.6,3051.0,1.96652]
["bitfinex","ETHUSD",1732127863319,3.27709,3051.5,3051.0,0.98325]
["bitfinex","ETHUSD",1732127863818,3.27721,3051.4,3050.8,0.98333]
["bitfinex","ETHUSD",1732127864147,0.55,3051.0,3050.4,0.98345]
["bitfinex","ETHUSD",1732127864346,0.55,3051.0,3050.3,1.5355]
["bitfinex","ETHUSD",1732127864516,0.55,3051.0,3050.5,0.98342]
["bitfinex","ETHUSD",1732127864722,0.55,3051.0,3050.6,0.9834]
["bitfinex","ETHUSD",1732127865047,0.55,3051.4,3050.9,0.98331]
["bitfinex","ETHUSD",1732127865341,0.55,3051.4,3050.7,0.98337]
["bitfinex","ETHUSD",1732127865525,0.55,3051.2,3050.6,0.98338]
["bitfinex","ETHUSD",1732127865732,0.55,3051.2,3050.3,1.5355]
["bitfinex","ETHUSD",1732127865733,0.55,3051.2,3050.9,0.98331]
["bitfinex","ETHUSD",1732127865928,0.55,3051.2,3050.8,0.98334]
["bitfinex","ETHUSD",1732127866243,0.55,3051.2,3050.7,0.98337]
["bitfinex","ETHUSD",1732127866545,0.55,3051.4,3050.9,0.98331]
["bitfinex","ETHUSD",1732127866747,0.55,3051.4,3050.7,0.98336]
["bitfinex","ETHUSD",1732127866748,0.55,3051.3,3050.7,1.96671]
["bitfinex","ETHUSD",1732127867055,0.55,3051.3,3050.8,0.98334]
["bitfinex","ETHUSD",1732127867203,0.55,3051.3,3050.3,2.51899]
["bitfinex","ETHUSD",1732127867204,0.55,3051.1,3050.3,1.5355]
["bitfinex","ETHUSD",1732127867547,1.618,3051.4,3050.3,1.5355]
["bitfinex","ETHUSD",1732127867548,0.55,3050.7,3050.3,1.5355]
["bitfinex","ETHUSD",1732127867704,0.55,3050.7,3050.4,0.98345]
["bitfinex","ETHUSD",1732127867905,0.55,3050.9,3050.4,0.98345]
["bitfinex","ETHUSD",1732127868106,3.8278,3050.9,3050.3,2.51898]
["bitfinex","ETHUSD",1732127868332,3.8278,3050.9,3050.3,2.519]
["bitfinex","ETHUSD",1732127868646,0.55,3050.7,3050.3,1.5355]
["bitfinex","ETHUSD",1732127868846,0.55,3051.1,3050.5,0.98342]
["bitfinex","ETHUSD",1732127869640,0.55,3050.9,3050.3,2.51898]
["bitfinex","ETHUSD",1732127869834,0.55,3050.9,3050.4,0.98344]
["bitfinex","ETHUSD",1732127870050,0.55,3050.9,3050.3,2.51898]
["bitfinex","ETHUSD",1732127870051,3.82775,3050.9,3050.3,2.51898]
["bitfinex","ETHUSD",1732127870208,0.55,3050.9,3050.3,1.5355]
["bitfinex","ETHUSD",1732127870404,0.55,3050.7,3050.3,1.5355]
["bitfinex","ETHUSD",1732127870609,3.82794,3050.7,3050.3,1.5355]
["bitfinex","ETHUSD",1732127870905,3.82794,3050.7,3049.7,3.0]
["bitfinex","ETHUSD",1732127870906,3.27884,3049.9,3049.3,0.98383]
["bitfinex","ETHUSD",1732127871111,3.27898,3049.8,3049.2,2.62554]
["bitfinex","ETHUSD",1732127871324,3.0,3051.0,3049.2,2.00264]
["bitfinex","ETHUSD",1732127871657,3.8285,3050.2,3049.6,0.98372]
["bitfinex","ETHUSD",1732127871860,0.55,3050.2,3049.9,0.98361]
["bitfinex","ETHUSD",1732127872153,0.55,3050.7,3050.0,0.98359]
["bitfinex","ETHUSD",1732127872372,3.27815,3050.5,3049.8,0.98365]
["bitfinex","ETHUSD",1732127872513,3.27834,3050.4,3049.8,0.98365]
["bitfinex","ETHUSD",1732127872910,3.27834,3050.4,3049.8,1.9673]
["bitfinex","ETHUSD",1732127873216,1.6195,3051.1,3050.0,0.98358]
["bitfinex","ETHUSD",1732127873217,0.55,3050.6,3050.0,0.98358]
["bitfinex","ETHUSD",1732127873413,0.55,3050.6,3049.8,0.98364]
["bitfinex","ETHUSD",1732127873414,3.27838,3050.3,3049.8,0.98364]
["bitfinex","ETHUSD",1732127873647,0.55,3050.6,3049.6,1.6417]
["bitfinex","ETHUSD",1732127873961,0.55,3050.3,3049.8,0.98366]
["bitfinex","ETHUSD",1732127874168,0.55,3050.3,3049.7,0.98367]
["bitfinex","ETHUSD",1732127874169,3.82836,3050.3,3049.7,0.98367]
["bitfinex","ETHUSD",1732127874351,3.82836,3050.3,3049.8,0.98366]
["bitfinex","ETHUSD",1732127874511,3.82836,3050.3,3049.6,1.6417]
["bitfinex","ETHUSD",1732127874512,0.55,3050.3,3049.6,1.6417]
["bitfinex","ETHUSD",1732127874715,0.55,3049.8,3049.6,1.6417]
["bitfinex","ETHUSD",1732127874936,3.27914,3049.6,3049.0,1.5212]
["bitfinex","ETHUSD",1732127875191,3.27928,3049.5,3049.0,1.5212]
["bitfinex","ETHUSD",1732127875661,3.82897,3049.8,3049.2,0.98383]
["bitfinex","ETHUSD",1732127875864,3.82897,3049.8,3049.1,0.98387]
["bitfinex","ETHUSD",1732127876016,3.27853,3050.2,3049.1,3.28330216]
["bitfinex","ETHUSD",1732127876356,3.27798,3050.7,3049.9,0.98362]
["bitfinex","ETHUSD",1732127876543,0.55,3050.4,3049.9,0.98362]
["bitfinex","ETHUSD",1732127877058,0.55,3050.6,3050.1,0.98355]
["bitfinex","ETHUSD",1732127877272,3.27761,3051.0,3050.3,0.98348]
["bitfinex","ETHUSD",1732127877436,3.27773,3050.9,3050.4,0.98347]
["bitfinex","ETHUSD",1732127877611,1.5975,3051.7,3049.8,1.5212]
["bitfinex","ETHUSD",1732127877815,3.27811,3050.6,3049.8,1.5212]
["bitfinex","ETHUSD",1732127878128,3.27821,3050.5,3049.9,0.98362]
["bitfinex","ETHUSD",1732127878474,3.27837,3050.3,3049.8,2.50484]
["bitfinex","ETHUSD",1732127878616,3.27879,3049.9,3049.3,1.5447]
["bitfinex","ETHUSD",1732127878818,3.27917,3049.6,3049.3,1.5447]
["bitfinex","ETHUSD",1732127879057,3.27906,3049.7,3049.3,1.5447]
["bitfinex","ETHUSD",1732127879218,0.55,3049.8,3049.3,2.5285]
["bitfinex","ETHUSD",1732127879620,0.55,3050.0,3049.5,0.98376]
["bitfinex","ETHUSD",1732127879821,3.27824,3050.5,3049.5,0.03279332]
["bitfinex","ETHUSD",1732127880062,3.27842,3050.3,3049.7,0.98368]
["bitfinex","ETHUSD",1732127880259,3.27864,3050.1,3049.5,1.23989033]
["bitfinex","ETHUSD",1732127880504,0.55,3050.2,3049.5,0.25613033]
["bitfinex","ETHUSD",1732127880671,0.89517514,3054.1,3049.5,0.25613033]
["bitfinex","ETHUSD",1732127880672,3.27801,3050.7,3050.0,0.98359]
["bitfinex","ETHUSD",1732127880875,4.82325,3051.3,3050.0,2.52058]
["bitfinex","ETHUSD",1732127880876,1.5459,3051.3,3050.0,2.52058]
["bitfinex","ETHUSD",1732127881089,3.27765,3051.0,3050.2,0.98353]
["bitfinex","ETHUSD",1732127881427,3.27765,3051.0,3050.4,0.98347]
["bitfinex","ETHUSD",1732127882012,3.27801,3050.7,3050.2,0.252053]
["bitfinex","ETHUSD",1732127882315,3.27696,3051.6,3050.0,1.537]
["bitfinex","ETHUSD",1732127882316,3.0,3051.5,3050.0,1.537]
["bitfinex","ETHUSD",1732127882466,3.27696,3051.6,3050.0,1.537]
["bitfinex","ETHUSD",1732127882467,3.27805,3050.6,3050.0,1.537]
["bitfinex","ETHUSD",1732127882666,3.27788,3050.8,3050.0,2.5206]
["bitfinex","ETHUSD",1732127883021,0.55,3051.4,3050.0,1.537]
["bitfinex","ETHUSD",1732127883318,4.5459,3051.7,3050.2,0.98351]
["bitfinex","ETHUSD",1732127883319,3.27764,3051.0,3050.2,0.98351]
["bitfinex","ETHUSD",1732127883463,3.27759,3051.1,3050.5,0.98344]
["bitfinex","ETHUSD",1732127883664,3.27759,3051.1,3050.4,0.98347]
["bitfinex","ETHUSD",1732127883865,3.27772,3050.9,3050.4,0.98347]
["bitfinex","ETHUSD",1732127884079,3.27761,3051.0,3050.5,0.98344]
["bitfinex","ETHUSD",1732127884310,0.55,3050.9,3050.1,3.0]
["bitfinex","ETHUSD",1732127884466,1.5459,3051.7,3050.2,1.01632294]
["bitfinex","ETHUSD",1732127884784,1.5459,3051.7,3050.1,3.4537]
["bitfinex","ETHUSD",1732127884785,3.2775,3051.2,3050.5,0.98341]
["bitfinex","ETHUSD",1732127884999,3.2774,3051.2,3050.6,0.98338]
["bitfinex","ETHUSD",1732127885292,3.27719,3051.4,3050.3,1.662]
["bitfinex","ETHUSD",1732127885293,3.27702,3051.6,3050.3,1.662]
["bitfinex","ETHUSD",1732127885497,3.27788,3050.8,3050.3,1.662]
["bitfinex","ETHUSD",1732127885808,3.27797,3050.7,3049.8,1.6208]
["bitfinex","ETHUSD",1732127886017,3.27797,3050.7,3049.4,0.98378]
["bitfinex","ETHUSD",1732127886018,3.27876,3050.0,3049.4,1.6369]
["bitfinex","ETHUSD",1732127886164,3.27922,3049.5,3049.4,1.6369]
["bitfinex","ETHUSD",1732127886366,3.27922,3049.5,3048.8,0.98397]
["bitfinex","ETHUSD",1732127886610,4.88721,3050.4,3048.5,1.01685249]
["bitfinex","ETHUSD",1732127886611,0.55,3050.3,3048.9,1.6369]
["bitfinex","ETHUSD",1732127886812,3.27879,3049.9,3049.2,0.98383]
["bitfinex","ETHUSD",1732127886968,3.55,3050.3,3048.9,1.6369]
["bitfinex","ETHUSD",1732127886969,3.27907,3049.7,3048.9,1.6369]
["bitfinex","ETHUSD",1732127887168,3.27893,3049.8,3049.1,0.98387]
["bitfinex","ETHUSD",1732127887396,3.27903,3049.7,3049.1,2.229817]
["bitfinex","ETHUSD",1732127887568,3.27922,3049.5,3049.1,0.262077]
["bitfinex","ETHUSD",1732127887775,0.55,3049.9,3049.3,0.9838]
["bitfinex","ETHUSD",1732127887776,3.82886,3049.9,3049.3,0.9838]
["bitfinex","ETHUSD",1732127888017,3.2783,3050.4,3049.6,0.98373]
["bitfinex","ETHUSD",1732127888359,3.27809,3050.6,3049.9,1.6369]
["bitfinex","ETHUSD",1732127888511,3.27836,3050.4,3049.9,1.6369]
["bitfinex","ETHUSD",1732127888711,3.27807,3050.6,3050.0,0.98358]
["bitfinex","ETHUSD",1732127888945,3.27788,3050.8,3050.2,0.98354]
["bitfinex","ETHUSD",1732127889170,4.88631,3051.2,3050.0,0.03278409]
["bitfinex","ETHUSD",1732127889171,3.27745,3051.2,3050.0,0.03278409]
["bitfinex","ETHUSD",1732127889316,3.2772,3051.4,3050.6,1.6369]
["bitfinex","ETHUSD",1732127889660,0.01,3052.6,3050.6,1.6369]
["bitfinex","ETHUSD",1732127889661,3.27685,3051.8,3050.6,1.6369]
["bitfinex","ETHUSD",1732127889862,1.6089,3052.4,3051.3,0.98316]
["bitfinex","ETHUSD",1732127889863,6.5532,3052.0,3051.3,0.98316]
["bitfinex","ETHUSD",1732127890012,6.5532,3052.0,3050.6,1.6369]
["bitfinex","ETHUSD",1732127890013,4.15641973,3052.7,3051.0,1.6369]
["bitfinex","ETHUSD",1732127890213,4.8849,3052.5,3051.0,1.6369]
["bitfinex","ETHUSD",1732127890453,3.27688,3051.7,3051.2,0.98319]
["bitfinex","ETHUSD",1732127890953,3.2775,3051.1,3051.0,1.6369]
["bitfinex","ETHUSD",1732127891166,3.27767,3051.0,3050.4,0.98346]
["bitfinex","ETHUSD",1732127891338,3.27696,3051.6,3050.2,1.6369]
["bitfinex","ETHUSD",1732127891542,3.27808,3050.6,3050.2,1.6369]
["bitfinex","ETHUSD",1732127891751,3.27755,3051.1,3050.2,1.6369]
["bitfinex","ETHUSD",1732127892070,3.27734,3051.3,3050.3,0.9835]
["bitfinex","ETHUSD",1732127892363,3.0,3051.8,3051.0,1.5083]
["bitfinex","ETHUSD",1732127892567,3.27651,3052.1,3051.4,0.98314]
["bitfinex","ETHUSD",1732127892773,3.27589,3052.6,3051.4,0.98312]
["bitfinex","ETHUSD",1732127892936,3.27649,3052.1,3051.4,1.96625]
["bitfinex","ETHUSD",1732127893274,1.5968,3052.9,3051.0,1.5083]
["bitfinex","ETHUSD",1732127893275,3.27622,3052.3,3051.0,1.5083]
["bitfinex","ETHUSD",1732127893439,3.2766,3052.0,3051.3,0.98315]
["bitfinex","ETHUSD",1732127893640,3.27664,3051.9,3051.1,0.98323]
["bitfinex","ETHUSD",1732127893985,3.0,3052.5,3051.0,1.5083]
["bitfinex","ETHUSD",1732127894161,3.2775,3051.1,3051.0,1.5083]
["bitfinex","ETHUSD",1732127894473,3.277,3051.6,3050.5,1.5619]
["bitfinex","ETHUSD",1732127894474,3.27793,3050.7,3050.5,1.5619]
["bitfinex","ETHUSD",1732127894776,3.82733,3051.3,3050.7,0.98335]
["bitfinex","ETHUSD",1732127894979,3.27748,3051.2,3050.6,0.9834]
["bitfinex","ETHUSD",1732127895135,3.27789,3050.8,3050.5,1.5619]
["bitfinex","ETHUSD",1732127895532,3.27772,3050.9,3050.5,1.5619]
["bitfinex","ETHUSD",1732127895699,0.55,3051.6,3050.5,1.5619]
["bitfinex","ETHUSD",1732127895898,3.27689,3051.7,3051.1,0.98323]
["bitfinex","ETHUSD",1732127896101,7.79934,3052.2,3050.6,0.03277559]
["bitfinex","ETHUSD",1732127896330,7.79934,3052.2,3050.5,1.5619]
["bitfinex","ETHUSD",1732127896331,3.27781,3050.9,3050.5,1.5619]
["bitfinex","ETHUSD",1732127896618,3.27719,3051.4,3050.0,1.6599]
["bitfinex","ETHUSD",1732127896619,3.27832,3050.4,3050.0,1.6599]
["bitfinex","ETHUSD",1732127896803,3.27813,3050.6,3050.0,2.6435]
["bitfinex","ETHUSD",1732127897002,3.2775,3051.1,3050.0,1.6599]
["bitfinex","ETHUSD",1732127897184,3.27739,3051.2,3050.0,1.6599]
["bitfinex","ETHUSD",1732127897185,3.27816,3050.5,3050.0,1.6599]
["bitfinex","ETHUSD",1732127897603,3.27795,3050.7,3050.0,1.6599]
["bitfinex","ETHUSD",1732127897780,3.27795,3050.7,3050.1,0.98354]
["bitfinex","ETHUSD",1732127897781,6.55597,3050.7,3050.1,0.98354]
["bitfinex","ETHUSD",1732127897999,3.27794,3050.7,3050.0,1.6599]
["bitfinex","ETHUSD",1732127898340,3.2782,3050.5,3050.0,1.6599]
["bitfinex","ETHUSD",1732127898484,3.27854,3050.2,3050.0,1.6599]
["bitfinex","ETHUSD",1732127899199,3.27858,3050.1,3050.0,1.6599]
["bitfinex","ETHUSD",1732127899737,3.27886,3049.9,3049.4,1.5271]
["bitfinex","ETHUSD",1732127900248,3.27792,3050.8,3050.0,2.51067]
["bitfinex","ETHUSD",1732127900394,3.55,3051.0,3050.0,2.51067]
["bitfinex","ETHUSD",1732127900395,3.27814,3050.6,3050.0,1.5271]
["bitfinex","ETHUSD",1732127900592,3.2783,3050.4,3050.0,1.5271]
["bitfinex","ETHUSD",1732127900794,0.55,3050.9,3050.0,1.5271]
["bitfinex","ETHUSD",1732127901035,0.55,3050.9,3049.6,1.5271]
["bitfinex","ETHUSD",1732127901036,3.27839,3050.3,3049.6,1.5271]
["bitfinex","ETHUSD",1732127901245,3.27866,3050.1,3049.6,1.5271]
["bitfinex","ETHUSD",1732127901442,3.27841,3050.3,3049.7,0.98368]
["bitfinex","ETHUSD",1732127901737,3.27827,3050.4,3049.7,1.96738]
["bitfinex","ETHUSD",1732127901940,3.27827,3050.4,3049.7,0.98368]
["bitfinex","ETHUSD",1732127902111,3.27814,3050.6,3050.0,0.98358]
["bitfinex","ETHUSD",1732127902312,3.27778,3050.9,3049.7,0.9837]
["bitfinex","ETHUSD",1732127902499,3.27792,3050.8,3050.2,0.9835]
["bitfinex","ETHUSD",1732127902849,3.27768,3051.0,3050.4,1.5271]
["bitfinex","ETHUSD",1732127903003,3.27698,3051.6,3050.4,1.5271]
["bitfinex","ETHUSD",1732127903004,3.27801,3050.7,3050.4,1.5271]
["bitfinex","ETHUSD",1732127903335,3.27801,3050.7,3049.8,0.25435866]
["bitfinex","ETHUSD",1732127903336,3.27793,3050.7,3049.8,1.5042]
["bitfinex","ETHUSD",1732127903544,1.5959,3050.8,3049.8,1.5042]
["bitfinex","ETHUSD",1732127903691,1.5959,3050.8,3049.0,3.0]
["bitfinex","ETHUSD",1732127903692,3.27925,3049.5,3049.0,1.5042]
["bitfinex","ETHUSD",1732127904051,3.27934,3049.4,3049.0,1.5042]
["bitfinex","ETHUSD",1732127904335,3.27905,3049.7,3049.0,1.5042]
["bitfinex","ETHUSD",1732127904498,3.27905,3049.7,3049.0,1.753019]
["bitfinex","ETHUSD",1732127904705,3.27922,3049.5,3049.0,1.753019]
["bitfinex","ETHUSD",1732127904897,7.15641973,3050.6,3049.1,0.98388]
["bitfinex","ETHUSD",1732127905130,7.15641973,3050.6,3049.0,4.753019]
["bitfinex","ETHUSD",1732127905131,3.27825,3050.4,3049.0,1.5042]
["bitfinex","ETHUSD",1732127905300,3.27922,3049.6,3049.0,1.5042]
["bitfinex","ETHUSD",1732127905634,3.27936,3049.4,3049.0,1.5042]
["bitfinex","ETHUSD",1732127905844,3.27914,3049.6,3049.0,2.4881]
["bitfinex","ETHUSD",1732127906143,3.27881,3049.9,3049.3,0.98382]
["bitfinex","ETHUSD",1732127906348,3.27941,3049.4,3049.0,1.5042]
["bitfinex","ETHUSD",1732127906651,6.55836,3049.6,3049.0,1.5042]
["bitfinex","ETHUSD",1732127906847,3.27879,3049.9,3049.0,1.5042]
["bitfinex","ETHUSD",1732127907056,3.27928,3049.5,3049.0,1.5042]
["bitfinex","ETHUSD",1732127907403,3.55,3050.5,3049.0,2.48812]
["bitfinex","ETHUSD",1732127907643,3.27921,3049.6,3049.0,2.48812]
["bitfinex","ETHUSD",1732127907833,3.27923,3049.5,3049.0,1.5042]
["bitfinex","ETHUSD",1732127908033,3.27946,3049.3,3049.0,1.5042]
["bitfinex","ETHUSD",1732127908236,3.27923,3049.5,3047.8,0.98429]
["bitfinex","ETHUSD",1732127908237,3.28038,3048.5,3047.8,0.98429]
["bitfinex","ETHUSD",1732127908561,4.15641973,3049.2,3047.6,1.6122]
["bitfinex","ETHUSD",1732127908562,3.0,3048.9,3047.6,1.6122]
["bitfinex","ETHUSD",1732127908873,3.28074,3048.1,3047.7,0.2599387]
["bitfinex","ETHUSD",1732127909010,3.28074,3048.1,3047.6,1.6122]
["bitfinex","ETHUSD",1732127909215,3.28028,3048.6,3048.0,0.98424]
["bitfinex","ETHUSD",1732127909525,3.27985,3049.0,3048.1,1.01701487]
["bitfinex","ETHUSD",1732127909727,3.27994,3048.9,3048.3,0.98413]
["bitfinex","ETHUSD",1732127909931,4.6399,3049.6,3048.2,1.6374]
["bitfinex","ETHUSD",1732127910241,3.28022,3048.6,3048.2,1.6374]
["bitfinex","ETHUSD",1732127910642,3.28051,3048.3,3048.2,1.6374]
["bitfinex","ETHUSD",1732127910839,3.28028,3048.6,3048.2,1.6374]
["bitfinex","ETHUSD",1732127911038,3.28026,3048.6,3048.2,1.6374]
["bitfinex","ETHUSD",1732127911228,3.28041,3048.4,3048.2,1.6374]
["bitfinex","ETHUSD",1732127911424,3.2797,3049.1,3048.2,1.6374]
["bitfinex","ETHUSD",1732127911637,3.28048,3048.4,3048.2,1.6374]
["bitfinex","ETHUSD",1732127911857,3.55,3049.5,3048.2,1.6374]
["bitfinex","ETHUSD",1732127912014,3.28005,3048.8,3048.2,2.62156]
["bitfinex","ETHUSD",1732127912215,3.27983,3049.0,3048.4,0.98411]
["bitfinex","ETHUSD",1732127912558,3.27991,3048.9,3048.2,1.997979]
["bitfinex","ETHUSD",1732127912858,6.27927,3049.5,3048.3,1.2823339]
["bitfinex","ETHUSD",1732127913162,3.27955,3049.2,3048.3,1.2823539]
["bitfinex","ETHUSD",1732127913317,3.0,3049.4,3048.3,0.2982139]
["bitfinex","ETHUSD",1732127913512,3.28051,3048.3,3048.2,1.6374]
["bitfinex","ETHUSD",1732127913713,3.28032,3048.5,3048.2,1.6374]
["bitfinex","ETHUSD",1732127913926,3.23032,3048.5,3048.2,1.6374]
["bitfinex","ETHUSD",1732127914339,3.28009,3048.7,3048.2,1.6374]
["bitfinex","ETHUSD",1732127914667,3.27903,3049.7,3048.2,1.6374]
["bitfinex","ETHUSD",1732127914668,3.27974,3049.1,3048.5,0.98408]
["bitfinex","ETHUSD",1732127914879,3.27974,3049.1,3048.2,1.67020091]
["bitfinex","ETHUSD",1732127915168,3.27974,3049.1,3048.5,0.98406]
["bitfinex","ETHUSD",1732127915337,3.27981,3049.0,3048.3,0.16702009]
["bitfinex","ETHUSD",1732127915537,3.27974,3049.1,3048.4,0.98409]
["bitfinex","ETHUSD",1732127915927,6.99274781,3049.4,3048.2,1.6374]
["bitfinex","ETHUSD",1732127916128,3.28051,3048.3,3048.2,1.6374]
["bitfinex","ETHUSD",1732127916351,3.71341781,3049.0,3047.8,1.6426]
["bitfinex","ETHUSD",1732127916352,3.27987,3048.9,3047.8,1.6426]
["bitfinex","ETHUSD",1732127916556,3.28057,3048.3,3047.9,0.16426]
["bitfinex","ETHUSD",1732127916881,3.28025,3048.6,3047.9,0.16426]
["bitfinex","ETHUSD",1732127917087,3.0,3049.3,3048.2,0.98418]
["bitfinex","ETHUSD",1732127917248,3.0,3049.3,3048.6,0.98405]
["bitfinex","ETHUSD",1732127917249,3.27945,3049.3,3048.6,0.98405]
["bitfinex","ETHUSD",1732127917568,3.27932,3049.5,3048.7,2.51409]
["bitfinex","ETHUSD",1732127917878,1.5972,3050.0,3048.7,2.51409]
["bitfinex","ETHUSD",1732127917879,3.27956,3049.2,3048.7,1.5301]
["bitfinex","ETHUSD",1732127918172,3.27947,3049.3,3048.7,1.781509]
["bitfinex","ETHUSD",1732127918173,3.27952,3049.3,3048.7,1.781509]
["bitfinex","ETHUSD",1732127918334,3.27962,3049.2,3048.7,1.781509]
["bitfinex","ETHUSD",1732127918524,6.99231781,3049.8,3048.7,1.781509]
["bitfinex","ETHUSD",1732127918881,3.27953,3049.3,3048.8,0.2765559]
["bitfinex","ETHUSD",1732127919181,3.27953,3049.3,3048.2,1.5301]
["bitfinex","ETHUSD",1732127919182,3.71341781,3048.9,3048.2,1.5301]
["bitfinex","ETHUSD",1732127919388,3.71341781,3048.5,3047.5,0.002817]
["bitfinex","ETHUSD",1732127919672,3.27917,3049.6,3047.5,0.002817]
["bitfinex","ETHUSD",1732127919673,3.28127,3047.6,3047.5,0.002817]
["bitfinex","ETHUSD",1732127920232,6.28127,3047.6,3047.5,0.002817]
["bitfinex","ETHUSD",1732127920540,8.37257,3047.6,3047.5,7e-06]
["bitfinex","ETHUSD",1732127920929,6.8317,3047.2,3047.1,0.15743]
["bitfinex","ETHUSD",1732127921153,11.01616089,3047.2,3047.1,0.15743]
["bitfinex","ETHUSD",1732127921365,3.2831,3045.9,3045.8,0.005634]
["bitfinex","ETHUSD",1732127921546,3.2832,3045.8,3045.7,1.6e-06]
["bitfinex","ETHUSD",1732127921756,8.3745,3045.8,3045.7,1.6e-06]
["bitfinex","ETHUSD",1732127922158,8.3833285,3045.8,3045.7,1.6e-06]
["bitfinex","ETHUSD",1732127922359,8.3745,3045.8,3045.7,1.6e-06]
["bitfinex","ETHUSD",1732127922774,5.3745,3045.8,3045.7,1.6e-06]
["bitfinex","ETHUSD",1732127923456,8.3745,3045.8,3045.7,1.6e-06]
["bitfinex","ETHUSD",1732127923648,8.3845,3045.8,3045.7,1.6e-06]
["bitfinex","ETHUSD",1732127923843,8.3745,3045.8,3045.7,1.6e-06]
["bitfinex","ETHUSD",1732127924830,7.8245,3045.8,3045.7,1.6e-06]
["bitfinex","ETHUSD",1732127925346,3.2832,3045.8,3045.7,1.6e-06]
["bitfinex","ETHUSD",1732127925875,6.2832,3045.8,3045.7,1.6e-06]
["bitfinex","ETHUSD",1732127926581,6.8332,3045.8,3045.7,1.6e-06]
["bitfinex","ETHUSD",1732127927995,6.2832,3045.8,3045.7,1.6e-06]
["bitfinex","ETHUSD",1732127929900,3.2831,3045.9,3045.7,1.6e-06]
["bitfinex","ETHUSD",1732127930254,3.28278,3046.2,3045.7,1.6e-06]
["bitfinex","ETHUSD",1732127930459,4.19446089,3047.1,3045.7,1.6e-06]
["bitfinex","ETHUSD",1732127930460,3.28255,3046.5,3045.7,1.6e-06]
["bitfinex","ETHUSD",1732127930655,4.18446089,3047.1,3045.9,1.5017]
["bitfinex","ETHUSD",1732127930890,1.5472,3045.9,3044.4,1.10188329]
["bitfinex","ETHUSD",1732127931056,1.5472,3045.9,3041.9,0.01764562]
["bitfinex","ETHUSD",1732127931057,0.01,3047.4,3041.9,0.01764562]
["bitfinex","ETHUSD",1732127931058,0.01,3042.6,3042.4,5.45099]
["bitfinex","ETHUSD",1732127931254,0.0088285,3044.3,3040.8,0.68073064]
["bitfinex","ETHUSD",1732127931255,0.01,3040.9,3040.8,0.68073064]
["bitfinex","ETHUSD",1732127931590,0.01,3040.9,3039.5,2.6666878]
["bitfinex","ETHUSD",1732127931591,3.28979,3039.7,3039.6,0.0396176]
["bitfinex","ETHUSD",1732127931898,3.28979,3039.7,3039.3,4.0]
["bitfinex","ETHUSD",1732127931899,6.8488385,3039.5,3039.4,4.51969336]
["bitfinex","ETHUSD",1732127932195,6.8488385,3039.5,3039.4,4.50203575]
["bitfinex","ETHUSD",1732127932196,8.4032215,3039.5,3039.4,4.50203575]
["bitfinex","ETHUSD",1732127932406,5.394393,3039.5,3039.4,3.5504439]
["bitfinex","ETHUSD",1732127932708,6.94414674,3039.5,3039.4,0.55177624]
["bitfinex","ETHUSD",1732127932851,7.44500058,3039.5,3039.4,0.55097624]
["bitfinex","ETHUSD",1732127933077,7.44500058,3039.5,3039.3,4.0]
["bitfinex","ETHUSD",1732127933078,4.18446089,3039.5,3039.3,1.00537386]
["bitfinex","ETHUSD",1732127933277,0.03282979,3039.4,3039.3,1.00537386]
["bitfinex","ETHUSD",1732127933525,0.03282979,3039.4,3039.3,1.96031386]
["bitfinex","ETHUSD",1732127933823,4.18446089,3039.5,3039.3,2.15634525]
["bitfinex","ETHUSD",1732127934029,0.03282979,3039.4,3039.3,2.15916225]
["bitfinex","ETHUSD",1732127934230,4.18446089,3039.5,3039.3,2.15916225]
["bitfinex","ETHUSD",1732127934231,4.18446089,3039.5,3039.3,2.15634525]
["bitfinex","ETHUSD",1732127934379,3.29012,3039.4,3039.3,1.96031386]
["bitfinex","ETHUSD",1732127934583,4.18446089,3039.5,3039.3,1.96031386]
["bitfinex","ETHUSD",1732127934823,4.18446089,3040.0,3039.4,0.002817]
["bitfinex","ETHUSD",1732127935130,0.03282979,3039.9,3039.8,0.002817]
["bitfinex","ETHUSD",1732127935333,0.48409035,3040.0,3039.5,1.77221309]
["bitfinex","ETHUSD",1732127935334,3.32230979,3040.0,3039.7,0.002817]
["bitfinex","ETHUSD",1732127935495,3.32230979,3040.0,3039.6,1.13216131]
["bitfinex","ETHUSD",1732127935496,3.32240979,3039.9,3039.6,1.13216131]
["bitfinex","ETHUSD",1732127935915,3.77341035,3040.2,3039.9,0.002817]
["bitfinex","ETHUSD",1732127935916,0.48409035,3040.2,3039.9,0.002817]
["bitfinex","ETHUSD",1732127936114,0.51692014,3040.1,3039.8,0.002817]
["bitfinex","ETHUSD",1732127936415,3.28958,3039.9,3039.8,0.002817]
["bitfinex","ETHUSD",1732127936582,3.28958,3039.9,3039.6,1.13216131]
["bitfinex","ETHUSD",1732127936583,0.03282979,3039.9,3039.7,0.002817]
["bitfinex","ETHUSD",1732127936798,0.03282979,3039.9,3039.6,0.79297831]
["bitfinex","ETHUSD",1732127936990,0.03282979,3039.9,3039.6,0.615757]
["bitfinex","ETHUSD",1732127937217,4.18446089,3040.0,3039.6,0.615757]
["bitfinex","ETHUSD",1732127937741,4.18446089,3040.5,3039.6,0.615757]
["bitfinex","ETHUSD",1732127938041,3.28915,3040.3,3039.6,0.615757]
["bitfinex","ETHUSD",1732127938742,3.2896,3039.9,3039.6,0.615757]
["bitfinex","ETHUSD",1732127938944,0.03282979,3039.8,3039.6,0.615757]
["bitfinex","ETHUSD",1732127939152,0.01,3041.6,3039.7,0.04440152]
["bitfinex","ETHUSD",1732127939307,1.6139,3041.9,3039.7,0.04440152]
["bitfinex","ETHUSD",1732127939308,4.18446089,3040.7,3039.7,0.04440152]
["bitfinex","ETHUSD",1732127939623,1.6239,3041.9,3039.9,0.01]
["bitfinex","ETHUSD",1732127939624,4.18446089,3041.4,3039.9,0.01]
["bitfinex","ETHUSD",1732127939802,4.18446089,3041.4,3039.7,0.73524281]
["bitfinex","ETHUSD",1732127939803,0.03282979,3041.3,3039.7,0.73524281]
["bitfinex","ETHUSD",1732127940011,3.28817,3041.2,3039.7,0.04440152]
["bitfinex","ETHUSD",1732127940214,3.28817,3041.2,3039.8,0.04289181]
["bitfinex","ETHUSD",1732127940407,4.18446089,3041.4,3040.2,0.01]
["bitfinex","ETHUSD",1732127940408,3.28801,3041.4,3040.2,0.01]
["bitfinex","ETHUSD",1732127940640,7.47134089,3042.4,3041.2,0.65761]
["bitfinex","ETHUSD",1732127940841,0.01,3043.1,3041.2,0.65761]
["bitfinex","ETHUSD",1732127940842,0.03282979,3042.3,3041.4,0.01]
["bitfinex","ETHUSD",1732127941042,4.18446089,3042.4,3041.3,0.01]
["bitfinex","ETHUSD",1732127941228,0.03282979,3042.3,3041.3,0.01]
["bitfinex","ETHUSD",1732127941412,3.28656,3042.7,3041.5,0.65756]
["bitfinex","ETHUSD",1732127941604,3.28656,3042.7,3041.3,0.51700572]
["bitfinex","ETHUSD",1732127941605,3.2871,3042.2,3041.4,0.366763]
["bitfinex","ETHUSD",1732127941809,4.18446089,3042.4,3041.3,0.474129]
["bitfinex","ETHUSD",1732127941810,0.03282979,3042.1,3041.3,0.474129]
["bitfinex","ETHUSD",1732127942110,3.28774,3041.6,3041.3,0.474129]
["bitfinex","ETHUSD",1732127942455,0.01,3042.7,3041.3,0.474129]
["bitfinex","ETHUSD",1732127942456,3.2871,3042.2,3041.3,0.022869]
["bitfinex","ETHUSD",1732127942657,3.28732,3042.0,3041.3,0.022869]
["bitfinex","ETHUSD",1732127942859,3.28785,3041.6,3041.3,0.022869]
["bitfinex","ETHUSD",1732127943028,4.18446089,3041.4,3041.3,0.022869]
["bitfinex","ETHUSD",1732127943222,3.28766,3041.7,3041.3,0.022869]
["bitfinex","ETHUSD",1732127943568,0.03282979,3041.8,3041.3,0.022869]
["bitfinex","ETHUSD",1732127943743,0.03282979,3042.2,3041.3,0.022869]
["bitfinex","ETHUSD",1732127944056,3.28712,3042.2,3041.3,0.022869]
["bitfinex","ETHUSD",1732127944375,0.03282979,3042.1,3041.3,0.022869]
["bitfinex","ETHUSD",1732127944581,3.28768,3041.7,3041.3,0.022869]
["bitfinex","ETHUSD",1732127944779,3.28795,3041.4,3041.3,0.022869]
["bitfinex","ETHUSD",1732127944942,3.32077979,3041.4,3041.3,0.022869]
["bitfinex","ETHUSD",1732127945141,3.2874,3042.0,3041.3,0.022869]
["bitfinex","ETHUSD",1732127945325,3.2869,3042.4,3041.4,0.65757]
["bitfinex","ETHUSD",1732127945524,4.81026,3043.0,3041.4,0.65757]
["bitfinex","ETHUSD",1732127945525,3.28655,3042.7,3041.4,1.621969]
["bitfinex","ETHUSD",1732127945787,3.0,3042.5,3041.4,1.621969]
["bitfinex","ETHUSD",1732127946080,3.28639,3042.9,3041.7,0.66752]
["bitfinex","ETHUSD",1732127946273,0.03282979,3042.8,3041.9,0.65747]
["bitfinex","ETHUSD",1732127946575,0.03282979,3042.8,3042.0,0.65745]
["bitfinex","ETHUSD",1732127946740,0.03282979,3042.8,3041.9,0.022869]
["bitfinex","ETHUSD",1732127946947,0.03282979,3043.1,3042.3,1.5991]
["bitfinex","ETHUSD",1732127947259,3.28583,3043.4,3042.3,1.6091]
["bitfinex","ETHUSD",1732127947460,3.31842979,3043.6,3042.3,1.6091]
["bitfinex","ETHUSD",1732127947619,1.524,3044.2,3043.0,0.65722]
["bitfinex","ETHUSD",1732127947620,3.28529,3043.9,3043.0,0.65722]
["bitfinex","ETHUSD",1732127947824,0.03282979,3043.8,3042.6,0.01]
["bitfinex","ETHUSD",1732127948091,3.28504,3044.1,3043.2,1.5523]
["bitfinex","ETHUSD",1732127948379,3.28463,3044.5,3043.3,0.69003583]
["bitfinex","ETHUSD",1732127948520,3.28474,3044.4,3043.5,0.65713]
["bitfinex","ETHUSD",1732127948728,3.28474,3044.4,3043.4,0.1025131]
["bitfinex","ETHUSD",1732127948729,3.28563,3043.6,3043.4,0.1025131]
["bitfinex","ETHUSD",1732127948970,3.31851979,3043.5,3043.4,0.1025131]
["bitfinex","ETHUSD",1732127949492,3.28569,3043.5,3043.4,0.00996739]
["bitfinex","ETHUSD",1732127949656,3.28569,3043.5,3042.7,1.541869]
["bitfinex","ETHUSD",1732127949657,3.28482,3044.3,3043.6,0.00996739]
["bitfinex","ETHUSD",1732127949825,3.28482,3044.3,3043.2,0.65719]
["bitfinex","ETHUSD",1732127949826,3.31764979,3044.3,3043.2,0.65719]
["bitfinex","ETHUSD",1732127950027,3.31764979,3044.3,3042.7,1.57472887]
["bitfinex","ETHUSD",1732127950028,3.28555,3043.7,3042.7,1.541869]
["bitfinex","ETHUSD",1732127950262,0.03282979,3044.0,3043.0,0.65723]
["bitfinex","ETHUSD",1732127950465,0.33176498,3044.2,3043.5,1.6047]
["bitfinex","ETHUSD",1732127950774,0.03282979,3044.5,3043.5,2.26181]
["bitfinex","ETHUSD",1732127950939,3.28452,3044.6,3043.8,0.65705]
["bitfinex","ETHUSD",1732127951142,3.28409,3045.0,3043.7,0.01]
["bitfinex","ETHUSD",1732127951361,3.28417,3045.0,3044.1,0.65699]
["bitfinex","ETHUSD",1732127951526,3.28417,3045.0,3043.6,0.68996015]
["bitfinex","ETHUSD",1732127951527,0.68963679,3045.0,3043.6,0.68996015]
["bitfinex","ETHUSD",1732127951728,0.68963679,3045.0,3043.5,1.6047]
["bitfinex","ETHUSD",1732127951729,3.28462,3044.5,3043.5,1.6047]
["bitfinex","ETHUSD",1732127951954,3.2842,3044.9,3044.0,0.65701]
["bitfinex","ETHUSD",1732127952295,3.2842,3044.9,3043.7,0.01]
["bitfinex","ETHUSD",1732127952296,3.61590298,3044.9,3043.8,0.65707]
["bitfinex","ETHUSD",1732127952591,0.33170298,3044.9,3044.1,0.657]
["bitfinex","ETHUSD",1732127952797,4.81928,3045.8,3044.2,0.65698]
["bitfinex","ETHUSD",1732127952798,3.28415,3045.0,3044.2,0.65698]
["bitfinex","ETHUSD",1732127952951,0.03282979,3045.1,3044.2,0.65698]
["bitfinex","ETHUSD",1732127953151,3.29269,3046.3,3044.3,1.59754588]
["bitfinex","ETHUSD",1732127953152,0.03282979,3045.7,3044.3,1.59754588]
["bitfinex","ETHUSD",1732127953350,0.01,3046.5,3045.1,0.65677]
["bitfinex","ETHUSD",1732127953351,3.28314,3045.9,3045.1,0.65677]
["bitfinex","ETHUSD",1732127953600,3.2832,3045.9,3045.2,0.032837]
["bitfinex","ETHUSD",1732127953767,3.2832,3045.9,3045.5,0.6567]
["bitfinex","ETHUSD",1732127953768,0.33159698,3045.9,3045.5,0.6567]
["bitfinex","ETHUSD",1732127953968,3.28267,3046.3,3045.1,0.01]
["bitfinex","ETHUSD",1732127954302,3.28289,3046.1,3045.4,0.32836]
["bitfinex","ETHUSD",1732127954501,3.28312,3045.9,3045.1,0.03283078]
["bitfinex","ETHUSD",1732127954649,3.28266,3046.4,3044.4,3.0]
["bitfinex","ETHUSD",1732127954650,3.28336,3045.7,3044.5,0.16392203]
["bitfinex","ETHUSD",1732127954849,3.28371,3045.4,3044.4,0.33846]
["bitfinex","ETHUSD",1732127955106,0.328371,3045.3,3044.4,0.01]
["bitfinex","ETHUSD",1732127955259,3.64500079,3045.3,3044.2,0.32849]
["bitfinex","ETHUSD",1732127955454,3.28386,3045.2,3044.1,0.01]
["bitfinex","ETHUSD",1732127955698,0.33166898,3045.2,3044.6,0.32844]
["bitfinex","ETHUSD",1732127955894,3.28335,3045.7,3044.9,0.3284]
["bitfinex","ETHUSD",1732127956053,3.28335,3045.7,3044.5,0.0428388]
["bitfinex","ETHUSD",1732127956054,3.28343,3045.6,3044.5,0.0428388]
["bitfinex","ETHUSD",1732127956260,0.656678,3045.5,3044.7,0.01]
["bitfinex","ETHUSD",1732127956508,3.2831,3045.9,3045.1,0.32838]
["bitfinex","ETHUSD",1732127956655,1.554,3046.8,3044.6,1.5383]
["bitfinex","ETHUSD",1732127956656,3.28376,3045.3,3044.6,1.5383]
["bitfinex","ETHUSD",1732127956859,3.28439,3044.7,3044.6,1.5383]
["bitfinex","ETHUSD",1732127957106,3.612829,3044.7,3044.6,1.5383]
["bitfinex","ETHUSD",1732127957315,0.32831,3045.8,3044.6,1.5383]
["bitfinex","ETHUSD",1732127957592,0.32831,3045.8,3044.8,0.32842]
["bitfinex","ETHUSD",1732127957593,3.28347,3045.6,3044.8,0.32842]
["bitfinex","ETHUSD",1732127957788,3.28353,3045.5,3044.6,1.87674]
["bitfinex","ETHUSD",1732127957990,3.28332,3045.7,3044.7,0.32843]
["bitfinex","ETHUSD",1732127958197,3.28364,3045.4,3044.6,1.5483]
["bitfinex","ETHUSD",1732127958460,3.28369,3045.4,3044.6,1.87674]
["bitfinex","ETHUSD",1732127958674,3.28351,3045.6,3044.7,0.32843]
["bitfinex","ETHUSD",1732127958877,3.28351,3045.6,3044.4,0.36130808]
["bitfinex","ETHUSD",1732127958878,3.28311,3045.9,3045.2,1.5152]
["bitfinex","ETHUSD",1732127959079,3.28253,3046.5,3045.2,1.5152]
["bitfinex","ETHUSD",1732127959080,3.28323,3045.8,3045.2,1.5152]
["bitfinex","ETHUSD",1732127959491,0.03282979,3045.8,3045.2,1.5152]
["bitfinex","ETHUSD",1732127959673,3.28428,3044.8,3044.7,1.5152]
["bitfinex","ETHUSD",1732127960424,3.2831,3045.9,3044.0,1.5152]
["bitfinex","ETHUSD",1732127960644,1.31508856,3047.8,3044.4,1.4652]
["bitfinex","ETHUSD",1732127960645,0.32666592,3045.8,3044.4,1.4652]
["bitfinex","ETHUSD",1732127960941,3.28379,3045.3,3044.5,0.33845]
["bitfinex","ETHUSD",1732127961116,3.28353,3045.5,3044.7,0.32843]
["bitfinex","ETHUSD",1732127961295,0.29383613,3045.8,3044.9,0.33841]
["bitfinex","ETHUSD",1732127961628,0.29383613,3045.8,3044.3,0.01]
["bitfinex","ETHUSD",1732127961629,0.29383613,3045.8,3044.4,0.33847]
["bitfinex","ETHUSD",1732127961778,0.29383613,3045.8,3043.3,3.443]
["bitfinex","ETHUSD",1732127961779,3.28397,3045.1,3044.2,0.33849]
["bitfinex","ETHUSD",1732127961973,0.03282979,3045.0,3044.1,0.01]
["bitfinex","ETHUSD",1732127962206,3.28407,3045.0,3044.2,0.32849]
["bitfinex","ETHUSD",1732127962406,0.03282979,3045.6,3043.9,0.04284299]
["bitfinex","ETHUSD",1732127962407,1.5924,3045.6,3043.9,0.04284299]
["bitfinex","ETHUSD",1732127962591,1.5924,3045.6,3043.4,0.01]
["bitfinex","ETHUSD",1732127962592,3.28374,3045.3,3043.4,0.01]
["bitfinex","ETHUSD",1732127962790,1.62522979,3045.6,3043.5,0.32856]
["bitfinex","ETHUSD",1732127962791,3.28504,3044.1,3043.5,0.32856]
["bitfinex","ETHUSD",1732127962989,0.03282979,3045.2,3042.9,0.00467635]
["bitfinex","ETHUSD",1732127962990,3.28575,3043.5,3042.9,0.00467635]
["bitfinex","ETHUSD",1732127963232,3.28575,3043.5,3042.8,0.33864]
["bitfinex","ETHUSD",1732127963409,3.28549,3043.7,3042.8,0.33864]
["bitfinex","ETHUSD",1732127963614,1.5738,3045.1,3043.2,1.6212]
["bitfinex","ETHUSD",1732127963791,3.28577,3043.5,3043.2,1.6212]
["bitfinex","ETHUSD",1732127964292,3.28539,3043.8,3043.2,1.6212]
["bitfinex","ETHUSD",1732127964490,6.28428,3044.8,3043.2,1.6212]
["bitfinex","ETHUSD",1732127964491,3.28491,3044.3,3043.2,1.6212]
["bitfinex","ETHUSD",1732127964707,3.28429,3044.8,3043.3,0.04285218]
["bitfinex","ETHUSD",1732127964909,3.28345,3045.6,3043.6,0.32855]
["bitfinex","ETHUSD",1732127964910,3.28464,3044.5,3043.6,0.32855]
["bitfinex","ETHUSD",1732127965125,3.28457,3044.6,3043.6,1.6212]
["bitfinex","ETHUSD",1732127965292,1.5738,3045.6,3043.9,0.32851]
["bitfinex","ETHUSD",1732127965497,3.28449,3044.7,3043.9,0.33851]
["bitfinex","ETHUSD",1732127965813,3.28452,3044.6,3043.9,0.01]
["bitfinex","ETHUSD",1732127965980,3.2838,3045.3,3043.9,0.01]
["bitfinex","ETHUSD",1732127965981,3.28437,3044.8,3044.1,0.3285]
["bitfinex","ETHUSD",1732127966181,6.56706,3045.5,3044.0,0.32851]
["bitfinex","ETHUSD",1732127966492,3.2843,3044.8,3043.9,0.36136351]
["bitfinex","ETHUSD",1732127966696,3.28458,3044.6,3043.9,0.36136351]
["bitfinex","ETHUSD",1732127966893,4.5738,3045.6,3043.8,0.04284468]
["bitfinex","ETHUSD",1732127966894,3.28469,3044.5,3043.8,0.04284468]
["bitfinex","ETHUSD",1732127967084,0.03282979,3044.4,3043.6,1.6212]
["bitfinex","ETHUSD",1732127967283,3.2841,3045.0,3043.6,1.6212]
["bitfinex","ETHUSD",1732127967284,3.28519,3044.0,3043.6,1.6212]
["bitfinex","ETHUSD",1732127967714,3.28496,3044.2,3043.6,1.94975]
["bitfinex","ETHUSD",1732127968132,3.28396,3045.1,3043.6,1.6212]
["bitfinex","ETHUSD",1732127968314,3.28505,3044.1,3043.6,1.6212]
["bitfinex","ETHUSD",1732127969627,3.28452,3044.6,3044.0,0.3285]
["bitfinex","ETHUSD",1732127969827,1.5738,3045.6,3043.9,0.03284644]
["bitfinex","ETHUSD",1732127970011,3.28364,3045.4,3044.5,0.32845]
["bitfinex","ETHUSD",1732127970193,3.28401,3045.1,3044.5,0.32845]
["bitfinex","ETHUSD",1732127970404,3.28468,3044.5,3044.2,1.5727]
["bitfinex","ETHUSD",1732127970627,3.28469,3044.5,3044.2,1.5727]
["bitfinex","ETHUSD",1732127970841,3.28401,3045.1,3044.2,1.5727]
["bitfinex","ETHUSD",1732127970842,3.28443,3044.7,3044.2,1.5727]
["bitfinex","ETHUSD",1732127971007,6.56847,3044.9,3044.2,1.90119]
["bitfinex","ETHUSD",1732127971210,3.28375,3045.3,3044.4,0.32847]
["bitfinex","ETHUSD",1732127971211,6.56764,3045.3,3044.4,0.32847]
["bitfinex","ETHUSD",1732127971412,0.29731405,3045.2,3044.9,1.5727]
["bitfinex","ETHUSD",1732127971611,3.28334,3045.7,3045.0,0.03283649]
["bitfinex","ETHUSD",1732127971811,0.29741469,3045.6,3044.9,1.5727]
["bitfinex","ETHUSD",1732127972131,0.29741469,3045.6,3045.0,0.3284]
["bitfinex","ETHUSD",1732127972296,0.29741469,3045.6,3044.9,1.5727]
["bitfinex","ETHUSD",1732127972645,3.28366,3045.4,3044.9,1.60553126]
["bitfinex","ETHUSD",1732127972811,3.28329,3045.8,3045.1,0.32839]
["bitfinex","ETHUSD",1732127973011,3.28345,3045.6,3045.0,0.3284]
["bitfinex","ETHUSD",1732127973227,0.29792731,3045.5,3045.0,0.3284]
["bitfinex","ETHUSD",1732127973524,0.29792731,3045.5,3044.9,1.5727]
["bitfinex","ETHUSD",1732127973525,3.28372,3045.4,3044.9,1.5727]
["bitfinex","ETHUSD",1732127973708,3.28345,3045.6,3044.9,1.5727]
["bitfinex","ETHUSD",1732127973908,0.29789721,3045.5,3044.9,1.5727]
["bitfinex","ETHUSD",1732127974153,3.28324,3045.8,3045.0,0.3284]
["bitfinex","ETHUSD",1732127974332,0.03282979,3046.5,3044.9,1.5727]
["bitfinex","ETHUSD",1732127974333,3.28407,3045.0,3044.9,1.5727]
["bitfinex","ETHUSD",1732127974540,3.28364,3045.4,3044.9,1.5727]
["bitfinex","ETHUSD",1732127974746,3.28407,3045.0,3044.9,1.5727]
["bitfinex","ETHUSD",1732127975915,3.28369,3045.4,3044.9,1.5727]
["bitfinex","ETHUSD",1732127976111,3.28392,3045.2,3044.9,1.5727]
["bitfinex","ETHUSD",1732127976347,3.28368,3045.4,3044.9,1.5727]
["bitfinex","ETHUSD",1732127976549,3.28368,3045.4,3044.9,1.90111]
["bitfinex","ETHUSD",1732127976945,3.28344,3045.6,3044.9,1.5727]
["bitfinex","ETHUSD",1732127976946,3.28355,3045.5,3044.9,1.5727]
["bitfinex","ETHUSD",1732127977216,3.28344,3045.6,3044.9,1.5727]
["bitfinex","ETHUSD",1732127977217,3.28374,3045.3,3044.9,1.5727]
["bitfinex","ETHUSD",1732127977412,3.28398,3045.1,3044.9,1.5727]
["bitfinex","ETHUSD",1732127977725,3.28374,3045.3,3044.9,1.5727]
["bitfinex","ETHUSD",1732127977927,3.28402,3045.1,3044.9,1.5727]
["bitfinex","ETHUSD",1732127978145,3.28354,3045.5,3044.9,1.5727]
["bitfinex","ETHUSD",1732127978351,1.5964,3046.6,3045.0,0.03283627]
["bitfinex","ETHUSD",1732127978517,3.28354,3045.5,3044.9,1.93394303]
["bitfinex","ETHUSD",1732127978870,0.03282979,3046.3,3044.9,1.5727]
["bitfinex","ETHUSD",1732127979016,3.28339,3045.7,3045.0,0.46369615]
["bitfinex","ETHUSD",1732127979216,3.28313,3045.9,3045.2,0.32838]
["bitfinex","ETHUSD",1732127979433,3.28334,3045.7,3045.3,0.10246204]
["bitfinex","ETHUSD",1732127979634,3.28312,3045.9,3045.0,0.36122343]
["bitfinex","ETHUSD",1732127979934,3.28312,3045.9,3045.1,0.10245253]
["bitfinex","ETHUSD",1732127979935,3.28316,3045.9,3045.1,0.10245253]
["bitfinex","ETHUSD",1732127980127,3.28209,3046.9,3045.1,0.10245253]
["bitfinex","ETHUSD",1732127980128,1.5671,3047.1,3045.7,1.6566]
["bitfinex","ETHUSD",1732127980364,3.28278,3046.2,3045.7,1.6566]
["bitfinex","ETHUSD",1732127980742,3.28289,3046.1,3045.7,1.6566]
["bitfinex","ETHUSD",1732127981065,3.28272,3046.3,3045.7,1.98493]
["bitfinex","ETHUSD",1732127981247,3.28281,3046.2,3045.7,1.6566]
["bitfinex","ETHUSD",1732127981561,3.28285,3046.2,3045.7,1.6566]
["bitfinex","ETHUSD",1732127981762,6.56527,3046.4,3045.7,1.98493]
["bitfinex","ETHUSD",1732127982056,3.28269,3046.3,3045.7,1.6566]
["bitfinex","ETHUSD",1732127982263,3.28306,3046.0,3045.1,0.32838]
["bitfinex","ETHUSD",1732127982567,3.28191,3047.0,3045.3,0.32836]
["bitfinex","ETHUSD",1732127982568,3.2831,3045.9,3045.3,0.32836]
["bitfinex","ETHUSD",1732127982761,3.2831,3045.9,3045.4,0.10244632]
["bitfinex","ETHUSD",1732127983064,3.2831,3045.9,3045.5,0.10244632]
["bitfinex","ETHUSD",1732127983361,3.28292,3046.1,3045.3,0.32837]
["bitfinex","ETHUSD",1732127983569,3.28311,3045.9,3045.3,0.32836]
["bitfinex","ETHUSD",1732127983718,3.28292,3046.1,3045.5,0.32835]
["bitfinex","ETHUSD",1732127983921,3.28292,3046.1,3045.4,0.10244085]
["bitfinex","ETHUSD",1732127983922,1.31508856,3047.3,3045.6,1.6293]
["bitfinex","ETHUSD",1732127984248,3.28258,3046.4,3045.8,1.6293]
["bitfinex","ETHUSD",1732127984449,1.68362979,3047.5,3045.8,1.6293]
["bitfinex","ETHUSD",1732127984450,3.2831,3045.9,3045.8,1.6293]
["bitfinex","ETHUSD",1732127984617,3.2831,3045.9,3045.1,0.03282848]
["bitfinex","ETHUSD",1732127984819,3.2831,3045.9,3045.0,0.65679]
["bitfinex","ETHUSD",1732127984820,3.2831,3045.9,3045.2,1.95768]
["bitfinex","ETHUSD",1732127985050,3.28295,3046.1,3045.3,0.13524983]
["bitfinex","ETHUSD",1732127985250,3.28317,3045.9,3045.4,0.10241913]
["bitfinex","ETHUSD",1732127985429,3.28317,3045.9,3045.5,0.10241913]
["bitfinex","ETHUSD",1732127985633,3.28321,3045.8,3045.2,1.95767]
["bitfinex","ETHUSD",1732127985947,1.6508,3046.6,3045.2,1.95767]
["bitfinex","ETHUSD",1732127985948,1.6508,3046.6,3045.3,0.10244563]
["bitfinex","ETHUSD",1732127986170,1.6508,3046.6,3045.2,1.6293]
["bitfinex","ETHUSD",1732127986171,3.28359,3045.5,3045.2,1.6293]
["bitfinex","ETHUSD",1732127986374,3.28336,3045.7,3045.2,1.6293]
["bitfinex","ETHUSD",1732127986534,3.28336,3045.7,3045.0,0.32839]
["bitfinex","ETHUSD",1732127986535,3.2834,3045.7,3045.0,0.3284]
["bitfinex","ETHUSD",1732127986715,3.28313,3045.9,3045.1,0.32839]
["bitfinex","ETHUSD",1732127986916,3.28293,3046.1,3045.2,0.32838]
["bitfinex","ETHUSD",1732127987219,3.28256,3046.4,3045.1,0.36122112]
["bitfinex","ETHUSD",1732127987436,3.28327,3045.8,3045.1,0.03283112]
["bitfinex","ETHUSD",1732127987656,3.28396,3045.1,3044.2,0.36132116]
["bitfinex","ETHUSD",1732127987838,3.28342,3045.6,3044.2,0.36132116]
["bitfinex","ETHUSD",1732127987839,0.03282979,3045.5,3044.5,0.32845]
["bitfinex","ETHUSD",1732127988165,3.28307,3046.0,3044.6,0.03283911]
["bitfinex","ETHUSD",1732127988322,3.28374,3045.4,3044.1,0.3285]
["bitfinex","ETHUSD",1732127988522,3.28374,3045.4,3044.7,0.32843]
["bitfinex","ETHUSD",1732127988718,3.28375,3045.3,3044.5,0.32845]
["bitfinex","ETHUSD",1732127988960,3.28354,3045.5,3044.5,0.32845]
["bitfinex","ETHUSD",1732127989118,6.56671,3045.7,3044.9,0.32841]
["bitfinex","ETHUSD",1732127989334,3.28333,3045.7,3044.9,0.32841]
["bitfinex","ETHUSD",1732127989577,3.28333,3045.7,3045.1,1.6221]
["bitfinex","ETHUSD",1732127989738,3.28311,3045.9,3045.1,1.95049]
["bitfinex","ETHUSD",1732127989739,3.28329,3045.8,3045.1,1.95049]
["bitfinex","ETHUSD",1732127989934,3.28311,3045.9,3045.1,1.95049]
["bitfinex","ETHUSD",1732127990138,3.28291,3046.1,3045.3,0.32836]
["bitfinex","ETHUSD",1732127990364,4.59737856,3046.7,3045.3,0.32836]
["bitfinex","ETHUSD",1732127990683,4.59737856,3046.7,3045.1,1.6221]
["bitfinex","ETHUSD",1732127990684,3.28256,3046.4,3045.9,1.6221]
["bitfinex","ETHUSD",1732127990834,3.28244,3046.6,3045.9,1.9504]
["bitfinex","ETHUSD",1732127991036,4.59713856,3046.9,3046.0,0.32829]
["bitfinex","ETHUSD",1732127991239,3.28225,3046.7,3046.0,0.32829]
["bitfinex","ETHUSD",1732127991434,3.28204,3046.9,3045.9,1.6221]
["bitfinex","ETHUSD",1732127991435,3.28271,3046.3,3045.9,1.6221]
["bitfinex","ETHUSD",1732127991685,1.31508856,3046.8,3046.2,0.32827]
["bitfinex","ETHUSD",1732127991886,1.31508856,3047.0,3046.4,0.32824]
["bitfinex","ETHUSD",1732127992082,3.28203,3046.9,3046.2,0.32826]
["bitfinex","ETHUSD",1732127992250,1.31508856,3047.2,3046.0,0.03282088]
["bitfinex","ETHUSD",1732127992251,3.28179,3047.2,3046.5,0.32824]
["bitfinex","ETHUSD",1732127992451,1.97263284,3047.5,3046.0,0.03282088]
["bitfinex","ETHUSD",1732127992452,3.28195,3047.0,3046.6,1.6123]
["bitfinex","ETHUSD",1732127993382,3.28204,3046.9,3046.6,1.6123]
["bitfinex","ETHUSD",1732127993587,0.03282979,3046.8,3046.2,1.6123]
["bitfinex","ETHUSD",1732127993809,1.31508856,3047.1,3046.4,0.32825]
["bitfinex","ETHUSD",1732127993939,3.28172,3047.2,3046.4,0.32824]
["bitfinex","ETHUSD",1732127994138,3.28184,3047.1,3046.4,0.32824]
["bitfinex","ETHUSD",1732127994357,3.28195,3047.0,3046.4,0.32824]
["bitfinex","ETHUSD",1732127994639,3.28182,3047.1,3046.5,0.32824]
["bitfinex","ETHUSD",1732127994969,1.31508856,3047.4,3046.7,0.32821]
["bitfinex","ETHUSD",1732127994970,3.2815,3047.4,3046.7,0.32821]
["bitfinex","ETHUSD",1732127995177,4.59635856,3047.6,3047.0,0.32818]
["bitfinex","ETHUSD",1732127995178,1.31508856,3047.6,3047.0,0.32818]
["bitfinex","ETHUSD",1732127995497,3.28191,3047.0,3046.9,1.6123]
["bitfinex","ETHUSD",1732127995638,3.28173,3047.2,3046.9,1.6123]
["bitfinex","ETHUSD",1732127996152,1.97263284,3047.6,3046.9,1.6123]
["bitfinex","ETHUSD",1732127996153,3.28127,3047.6,3046.9,1.94049]
["bitfinex","ETHUSD",1732127996347,4.59616856,3047.8,3046.9,1.94049]
["bitfinex","ETHUSD",1732127996348,3.28108,3047.8,3046.9,1.94049]
["bitfinex","ETHUSD",1732127996550,3.28108,3047.8,3047.1,0.32817]
["bitfinex","ETHUSD",1732127996974,3.28098,3047.9,3047.1,0.32817]
["bitfinex","ETHUSD",1732127997186,3.28085,3048.0,3046.9,1.6123]
["bitfinex","ETHUSD",1732127997394,1.97263284,3048.0,3047.3,0.32814]
["bitfinex","ETHUSD",1732127997574,5.25332284,3048.2,3047.3,0.32814]
["bitfinex","ETHUSD",1732127997779,1.97263284,3048.3,3047.3,0.32814]
["bitfinex","ETHUSD",1732127997996,1.97263284,3048.3,3046.9,1.6123]
["bitfinex","ETHUSD",1732127997997,0.03282979,3048.2,3046.9,1.6123]
["bitfinex","ETHUSD",1732127998179,3.28081,3048.1,3047.2,0.32816]
["bitfinex","ETHUSD",1732127998364,3.28095,3047.9,3047.3,0.0328109]
["bitfinex","ETHUSD",1732127998713,3.28107,3047.8,3047.0,0.3609909]
["bitfinex","ETHUSD",1732127998858,3.28107,3047.8,3047.1,0.32817]
["bitfinex","ETHUSD",1732127999364,3.28105,3047.8,3046.9,1.6123]
["bitfinex","ETHUSD",1732127999608,3.28133,3047.6,3046.9,1.6123]
["bitfinex","ETHUSD",1732127999925,3.28133,3047.6,3046.9,1.9405]
["bitfinex","ETHUSD",1732128000218,3.28138,3047.5,3046.9,1.6123]
["bitfinex","ETHUSD",1732128000380,3.28149,3047.4,3046.9,1.6123]
["bitfinex","ETHUSD",1732128000583,3.28119,3047.7,3047.0,0.32819]
["bitfinex","ETHUSD",1732128000764,3.28128,3047.6,3047.0,0.32819]
["bitfinex","ETHUSD",1732128001161,1.6613,3047.9,3046.9,1.6123]
["bitfinex","ETHUSD",1732128001411,3.28236,3046.6,3046.4,1.5224]
["bitfinex","ETHUSD",1732128001712,1.97263284,3047.7,3046.4,1.5224]
["bitfinex","ETHUSD",1732128001713,3.28192,3047.0,3046.4,1.5224]
["bitfinex","ETHUSD",1732128001916,5.25402284,3047.5,3046.8,0.3282]
["bitfinex","ETHUSD",1732128002057,3.28139,3047.5,3046.8,0.3282]
["bitfinex","ETHUSD",1732128002262,3.28208,3046.9,3046.4,1.5224]
["bitfinex","ETHUSD",1732128002509,1.97263284,3047.7,3046.4,1.5224]
["bitfinex","ETHUSD",1732128002724,3.28161,3047.3,3046.7,0.32821]
["bitfinex","ETHUSD",1732128002861,3.28145,3047.5,3046.7,0.32821]
["bitfinex","ETHUSD",1732128003063,2.63652866,3048.1,3047.1,1.91827]
["bitfinex","ETHUSD",1732128003064,3.28123,3047.7,3047.1,1.91827]
["bitfinex","ETHUSD",1732128003310,3.28088,3048.0,3047.3,0.32815]
["bitfinex","ETHUSD",1732128003513,3.28088,3048.0,3047.4,0.32814]
["bitfinex","ETHUSD",1732128003821,3.28057,3048.3,3047.5,0.36093937]
["bitfinex","ETHUSD",1732128003966,5.25295284,3048.5,3048.0,1.5901]
["bitfinex","ETHUSD",1732128003967,3.28032,3048.5,3048.0,1.5901]
["bitfinex","ETHUSD",1732128004163,3.28011,3048.7,3048.0,1.5901]
["bitfinex","ETHUSD",1732128004500,3.28015,3048.7,3048.0,1.91818]
["bitfinex","ETHUSD",1732128004718,3.27982,3049.0,3048.2,0.32806]
["bitfinex","ETHUSD",1732128005026,3.27997,3048.8,3048.0,1.5901]
["bitfinex","ETHUSD",1732128005314,3.28001,3048.8,3048.1,0.91086489]
["bitfinex","ETHUSD",1732128005462,3.28073,3048.1,3048.0,1.5901]
["bitfinex","ETHUSD",1732128005975,3.28057,3048.3,3048.0,1.5901]
["bitfinex","ETHUSD",1732128006181,3.27998,3048.8,3048.0,1.5901]
["bitfinex","ETHUSD",1732128006182,3.28027,3048.6,3048.0,1.91818]
["bitfinex","ETHUSD",1732128006379,3.27999,3048.8,3048.2,0.32805]
["bitfinex","ETHUSD",1732128006573,3.51263284,3049.5,3048.1,0.91086016]
["bitfinex","ETHUSD",1732128006574,3.27989,3048.9,3048.1,0.91086016]
["bitfinex","ETHUSD",1732128006775,1.54,3049.5,3048.0,1.5901]
["bitfinex","ETHUSD",1732128006776,3.28049,3048.4,3048.0,1.5901]
["bitfinex","ETHUSD",1732128007066,2.00546263,3049.4,3047.5,1.56]
["bitfinex","ETHUSD",1732128007067,3.28117,3047.7,3047.5,1.56]
["bitfinex","ETHUSD",1732128007295,3.31342979,3048.3,3046.6,1.92103069]
["bitfinex","ETHUSD",1732128007296,3.28168,3047.3,3046.6,1.92103069]
["bitfinex","ETHUSD",1732128007505,1.5461,3048.3,3046.8,0.3282]
["bitfinex","ETHUSD",1732128007506,3.28137,3047.5,3046.8,0.3282]
["bitfinex","ETHUSD",1732128007711,3.28135,3047.6,3046.9,0.3282]
["bitfinex","ETHUSD",1732128007907,3.28135,3047.6,3046.8,0.3282]
["bitfinex","ETHUSD",1732128007908,3.28135,3047.6,3047.0,0.32819]
["bitfinex","ETHUSD",1732128008274,3.28068,3048.2,3046.7,0.03281313]
["bitfinex","ETHUSD",1732128008275,3.28172,3047.2,3046.7,0.03281313]
["bitfinex","ETHUSD",1732128008489,3.28151,3047.4,3046.7,0.32822]
["bitfinex","ETHUSD",1732128008721,3.28156,3047.4,3046.7,0.32822]
["bitfinex","ETHUSD",1732128008929,3.28127,3047.6,3046.6,1.59281476]
["bitfinex","ETHUSD",1732128009221,3.28068,3048.2,3046.6,1.59281476]
["bitfinex","ETHUSD",1732128009222,3.28196,3047.0,3046.6,1.56]
["bitfinex","ETHUSD",1732128010224,3.28202,3046.9,3046.6,1.56]
["bitfinex","ETHUSD",1732128010392,3.31480979,3047.0,3046.1,1.5205]
["bitfinex","ETHUSD",1732128010726,1.97263284,3047.5,3046.2,0.03282333]
["bitfinex","ETHUSD",1732128010727,3.28187,3047.1,3046.2,0.03282333]
["bitfinex","ETHUSD",1732128011075,3.28117,3047.7,3046.8,0.3282]
["bitfinex","ETHUSD",1732128011279,3.28137,3047.5,3046.6,0.65645]
["bitfinex","ETHUSD",1732128011511,3.28137,3047.5,3046.6,0.32822]
["bitfinex","ETHUSD",1732128011713,3.28137,3047.5,3046.7,0.87821]
["bitfinex","ETHUSD",1732128011714,3.28159,3047.3,3046.7,0.87821]
["bitfinex","ETHUSD",1732128012025,3.28159,3047.3,3046.7,0.55]
["bitfinex","ETHUSD",1732128012252,3.28159,3047.3,3046.3,1.5205]
["bitfinex","ETHUSD",1732128012253,3.28223,3046.7,3046.3,1.5205]
["bitfinex","ETHUSD",1732128012597,5.63652866,3047.9,3046.4,0.03282221]
["bitfinex","ETHUSD",1732128012796,3.28141,3047.5,3046.9,0.32819]
["bitfinex","ETHUSD",1732128013157,3.28134,3047.6,3047.0,1.84868]
["bitfinex","ETHUSD",1732128013453,3.28119,3047.7,3047.0,1.84868]
["bitfinex","ETHUSD",1732128013594,3.281,3047.9,3047.0,1.5205]
["bitfinex","ETHUSD",1732128013794,6.28052,3048.3,3047.2,0.55]
["bitfinex","ETHUSD",1732128013795,3.28053,3048.3,3047.2,0.55]
["bitfinex","ETHUSD",1732128013998,3.28053,3048.3,3047.6,0.55]
["bitfinex","ETHUSD",1732128014253,2.63652866,3048.9,3047.6,0.55]
["bitfinex","ETHUSD",1732128014254,3.28038,3048.5,3047.7,0.03280607]
["bitfinex","ETHUSD",1732128014395,3.28038,3048.5,3046.9,0.01]
["bitfinex","ETHUSD",1732128014396,0.03282979,3048.4,3047.4,1.5916]
["bitfinex","ETHUSD",1732128014595,3.2809,3048.0,3047.4,1.5916]
["bitfinex","ETHUSD",1732128014856,5.94922845,3048.9,3047.4,1.5916]
["bitfinex","ETHUSD",1732128014857,3.28115,3047.8,3047.4,1.5916]
["bitfinex","ETHUSD",1732128015011,3.28074,3048.1,3047.5,0.32813]
["bitfinex","ETHUSD",1732128015196,3.28074,3048.1,3047.4,1.5916]
["bitfinex","ETHUSD",1732128015197,3.28102,3047.9,3047.4,1.5916]
["bitfinex","ETHUSD",1732128015623,3.28135,3047.6,3047.4,1.5916]
["bitfinex","ETHUSD",1732128015877,3.28137,3047.5,3047.4,1.5916]
["bitfinex","ETHUSD",1732128016009,3.28127,3047.6,3047.4,1.5916]
["bitfinex","ETHUSD",1732128016222,3.28191,3047.0,3046.9,1.6543]
["bitfinex","ETHUSD",1732128016467,3.28224,3046.7,3045.9,1.9826]
["bitfinex","ETHUSD",1732128016758,3.28258,3046.4,3045.9,1.6543]
["bitfinex","ETHUSD",1732128016897,0.03282979,3047.0,3045.4,0.32835]
["bitfinex","ETHUSD",1732128016898,3.28298,3046.1,3045.4,0.32835]
["bitfinex","ETHUSD",1732128017245,3.0,3047.0,3045.4,0.03282716]
["bitfinex","ETHUSD",1732128017246,3.2827,3046.3,3045.4,0.03282716]
["bitfinex","ETHUSD",1732128017459,1.5959,3047.1,3045.6,0.32833]
["bitfinex","ETHUSD",1732128017460,3.28248,3046.5,3045.6,0.32833]
["bitfinex","ETHUSD",1732128017604,3.28274,3046.3,3045.6,0.32833]
["bitfinex","ETHUSD",1732128018106,4.5959,3047.1,3045.7,0.03282608]
["bitfinex","ETHUSD",1732128018107,1.5959,3047.1,3045.7,0.03282608]
["bitfinex","ETHUSD",1732128018299,3.28182,3047.1,3046.5,0.32824]
["bitfinex","ETHUSD",1732128018550,3.28163,3047.3,3046.5,0.32824]
["bitfinex","ETHUSD",1732128018551,3.28163,3047.3,3046.7,1.6296]
["bitfinex","ETHUSD",1732128018758,3.2814,3047.5,3046.7,1.6296]
["bitfinex","ETHUSD",1732128018759,3.28206,3046.9,3046.7,1.6296]
["bitfinex","ETHUSD",1732128018916,3.28176,3047.2,3046.7,1.6296]
["bitfinex","ETHUSD",1732128019544,0.03282979,3047.7,3046.7,1.6296]
["bitfinex","ETHUSD",1732128019545,3.28122,3047.7,3046.7,1.6296]
["bitfinex","ETHUSD",1732128019766,3.28213,3046.8,3046.7,1.6296]
["bitfinex","ETHUSD",1732128020050,3.28172,3047.2,3046.7,1.6296]
["bitfinex","ETHUSD",1732128020265,3.28157,3047.4,3046.8,0.0328165]
["bitfinex","ETHUSD",1732128020408,4.13902866,3048.0,3047.1,0.32817]
["bitfinex","ETHUSD",1732128020409,3.28112,3047.8,3047.1,0.32817]
["bitfinex","ETHUSD",1732128020607,2.63652866,3048.3,3047.2,0.55]
["bitfinex","ETHUSD",1732128020807,3.28111,3047.8,3047.1,0.32817]
["bitfinex","ETHUSD",1732128021012,3.28105,3047.9,3047.2,0.87816]
["bitfinex","ETHUSD",1732128021207,5.91692866,3048.5,3047.2,0.87816]
["bitfinex","ETHUSD",1732128021208,3.28072,3048.2,3047.3,0.32815]
["bitfinex","ETHUSD",1732128021406,3.28072,3048.2,3047.2,0.55]
["bitfinex","ETHUSD",1732128021407,3.28076,3048.1,3047.5,1.5721]
["bitfinex","ETHUSD",1732128021663,3.28076,3048.1,3047.6,0.32812]
["bitfinex","ETHUSD",1732128021979,3.2805,3048.4,3047.6,0.32812]
["bitfinex","ETHUSD",1732128021980,3.28045,3048.4,3047.6,0.32812]
["bitfinex","ETHUSD",1732128022111,3.28045,3048.4,3047.8,0.3281]
["bitfinex","ETHUSD",1732128022612,3.28058,3048.3,3047.8,0.03280591]
["bitfinex","ETHUSD",1732128022960,3.28058,3048.3,3047.6,0.32811]
["bitfinex","ETHUSD",1732128023256,3.28055,3048.3,3047.6,0.87812]
["bitfinex","ETHUSD",1732128023469,5.91652866,3048.8,3047.5,1.5721]
["bitfinex","ETHUSD",1732128023470,3.28095,3047.9,3047.5,1.5721]
["bitfinex","ETHUSD",1732128023754,3.28096,3047.9,3047.5,1.5721]
["bitfinex","ETHUSD",1732128024056,3.28106,3047.8,3047.5,1.5721]
["bitfinex","ETHUSD",1732128024352,3.28076,3048.1,3047.6,0.55]
["bitfinex","ETHUSD",1732128024563,3.28076,3048.1,3047.6,0.87812]
["bitfinex","ETHUSD",1732128024727,3.28055,3048.3,3047.7,0.03280653]
["bitfinex","ETHUSD",1732128024930,3.28063,3048.2,3047.6,0.87811]
["bitfinex","ETHUSD",1732128025113,3.28073,3048.1,3047.6,0.55]
["bitfinex","ETHUSD",1732128025953,3.28095,3047.9,3047.5,1.5721]
["bitfinex","ETHUSD",1732128026111,5.91687866,3048.5,3047.5,1.5721]
["bitfinex","ETHUSD",1732128026326,3.281,3047.9,3047.5,1.5721]
["bitfinex","ETHUSD",1732128026883,3.28081,3048.1,3047.5,1.90023]
["bitfinex","ETHUSD",1732128027015,3.28078,3048.1,3047.5,1.90023]
["bitfinex","ETHUSD",1732128027226,3.28052,3048.3,3047.8,0.3281]
["bitfinex","ETHUSD",1732128027428,3.28052,3048.3,3047.6,0.32812]
["bitfinex","ETHUSD",1732128027429,2.63652866,3048.6,3047.6,0.03280562]
["bitfinex","ETHUSD",1732128027629,3.35235219,3049.2,3048.3,1.5961]
["bitfinex","ETHUSD",1732128027940,3.2804,3048.4,3048.3,1.5961]
["bitfinex","ETHUSD",1732128028139,3.2804,3048.4,3047.8,1.5961]
["bitfinex","ETHUSD",1732128028556,3.28023,3048.6,3047.8,1.5961]
["bitfinex","ETHUSD",1732128028557,3.28021,3048.6,3047.8,1.5961]
["bitfinex","ETHUSD",1732128028778,3.35235219,3048.8,3047.8,1.5961]
["bitfinex","ETHUSD",1732128029081,3.28094,3047.9,3047.8,1.5961]
["bitfinex","ETHUSD",1732128029241,3.28109,3047.8,3047.3,5.182]
["bitfinex","ETHUSD",1732128029444,3.28094,3047.9,3047.4,3.0]
["bitfinex","ETHUSD",1732128029771,3.28077,3048.1,3047.5,0.32813]
["bitfinex","ETHUSD",1732128029930,3.28064,3048.2,3047.5,0.32813]
["bitfinex","ETHUSD",1732128030125,3.28049,3048.4,3047.6,0.03280761]
["bitfinex","ETHUSD",1732128030364,3.28067,3048.2,3047.7,0.55]
["bitfinex","ETHUSD",1732128030727,6.6344774,3048.8,3047.9,0.32808]
["bitfinex","ETHUSD",1732128030728,3.3544374,3048.8,3047.9,0.32808]
["bitfinex","ETHUSD",1732128030970,3.28026,3048.6,3048.0,0.32808]
["bitfinex","ETHUSD",1732128031135,3.28026,3048.6,3047.9,0.55]
["bitfinex","ETHUSD",1732128031531,3.28047,3048.4,3047.9,0.55]
["bitfinex","ETHUSD",1732128032100,3.28026,3048.6,3047.9,0.87809]
["bitfinex","ETHUSD",1732128032377,5.0041374,3049.1,3047.9,0.55]
["bitfinex","ETHUSD",1732128032543,3.28006,3048.8,3047.9,0.58280094]
["bitfinex","ETHUSD",1732128032888,6.27963,3049.2,3048.2,0.32806]
["bitfinex","ETHUSD",1732128032889,0.05201616,3048.7,3048.2,0.32806]
["bitfinex","ETHUSD",1732128033027,0.05201616,3048.7,3048.0,0.32808]
["bitfinex","ETHUSD",1732128033028,3.28022,3048.6,3048.1,0.03279845]
["bitfinex","ETHUSD",1732128033228,3.28022,3048.6,3047.9,3.87809]
["bitfinex","ETHUSD",1732128033229,6.56051,3048.6,3047.9,3.87809]
["bitfinex","ETHUSD",1732128033457,3.33226351,3048.5,3047.9,3.55]
["bitfinex","ETHUSD",1732128033681,3.28052,3048.3,3047.9,0.55]
["bitfinex","ETHUSD",1732128033886,3.28091,3048.0,3047.8,1.613]
["bitfinex","ETHUSD",1732128034177,0.0847933,3048.5,3047.4,0.32814]
["bitfinex","ETHUSD",1732128034178,3.28118,3047.7,3047.4,1.6241]
["bitfinex","ETHUSD",1732128034476,3.28118,3047.7,3046.9,1.6241]
["bitfinex","ETHUSD",1732128034477,3.28186,3047.1,3046.9,1.6241]
["bitfinex","ETHUSD",1732128034693,3.28186,3047.1,3046.5,1.6241]
["bitfinex","ETHUSD",1732128034897,0.05093845,3047.0,3046.5,1.6241]
["bitfinex","ETHUSD",1732128035052,0.05093845,3047.0,3046.6,0.36103513]
["bitfinex","ETHUSD",1732128035259,3.28209,3046.9,3046.5,1.6241]
["bitfinex","ETHUSD",1732128035574,0.05088008,3046.9,3046.5,1.6241]
["bitfinex","ETHUSD",1732128035900,3.35771065,3047.6,3047.3,1.5493]
["bitfinex","ETHUSD",1732128036096,3.28109,3047.8,3047.3,1.5493]
["bitfinex","ETHUSD",1732128036384,6.63847065,3048.1,3047.6,0.32812]
["bitfinex","ETHUSD",1732128036580,3.28095,3047.9,3047.4,0.32814]
["bitfinex","ETHUSD",1732128036786,3.28095,3047.9,3047.3,1.5493]
["bitfinex","ETHUSD",1732128036985,3.28095,3047.9,3047.4,0.55]
["bitfinex","ETHUSD",1732128037139,3.28095,3047.9,3047.4,0.87814]
["bitfinex","ETHUSD",1732128037339,3.28095,3047.9,3047.4,0.55]
["bitfinex","ETHUSD",1732128037870,6.63850065,3048.1,3047.4,0.87814]
["bitfinex","ETHUSD",1732128038066,3.28101,3047.9,3047.4,0.55]
["bitfinex","ETHUSD",1732128038588,3.0,3048.6,3047.7,0.32811]
["bitfinex","ETHUSD",1732128038589,3.35771065,3048.0,3047.7,0.32811]
["bitfinex","ETHUSD",1732128038741,4.02925278,3048.3,3047.8,0.3281]
["bitfinex","ETHUSD",1732128038742,3.35771065,3048.3,3047.8,0.3281]
["bitfinex","ETHUSD",1732128039080,6.63806065,3048.5,3047.8,0.32809]
["bitfinex","ETHUSD",1732128039287,3.28075,3048.1,3047.5,0.03280484]
["bitfinex","ETHUSD",1732128039471,3.28105,3047.9,3047.4,0.55]
["bitfinex","ETHUSD",1732128039842,6.5621,3047.9,3047.4,0.55]
["bitfinex","ETHUSD",1732128040190,3.28126,3047.7,3047.3,1.5493]
["bitfinex","ETHUSD",1732128040493,3.36505529,3047.8,3047.3,1.5493]
["bitfinex","ETHUSD",1732128040674,6.64602529,3047.9,3047.3,1.5493]
["bitfinex","ETHUSD",1732128040882,3.28098,3047.9,3047.3,1.87744]
["bitfinex","ETHUSD",1732128041192,3.36505529,3048.0,3047.4,0.32814]
["bitfinex","ETHUSD",1732128041343,3.36505529,3048.0,3047.3,1.5493]
["bitfinex","ETHUSD",1732128041539,3.36505529,3048.1,3047.4,0.03280774]
["bitfinex","ETHUSD",1732128041847,3.36505529,3048.3,3047.8,0.3281]
["bitfinex","ETHUSD",1732128042071,3.36505529,3048.3,3047.8,0.36090505]
["bitfinex","ETHUSD",1732128042255,3.36505529,3048.3,3047.6,0.32812]
["bitfinex","ETHUSD",1732128042256,3.39788508,3048.3,3047.4,0.03280505]
["bitfinex","ETHUSD",1732128042455,6.64578529,3048.1,3047.4,0.03280505]
["bitfinex","ETHUSD",1732128042800,6.64578529,3048.1,3047.4,0.55]
["bitfinex","ETHUSD",1732128042941,3.36505529,3048.1,3047.6,0.32812]
["bitfinex","ETHUSD",1732128043145,3.36505529,3048.1,3047.7,0.32811]
["bitfinex","ETHUSD",1732128043354,6.64569529,3048.2,3047.7,0.32811]
["bitfinex","ETHUSD",1732128043557,3.36505529,3048.2,3047.5,0.32813]
["bitfinex","ETHUSD",1732128043842,3.28074,3048.1,3047.5,0.32813]
["bitfinex","ETHUSD",1732128044356,3.36475347,3048.2,3047.7,0.3281]
["bitfinex","ETHUSD",1732128044544,3.36475347,3048.2,3047.7,0.6562]
["bitfinex","ETHUSD",1732128044893,3.36475347,3048.3,3047.7,0.6562]
["bitfinex","ETHUSD",1732128045194,3.36475347,3048.3,3047.5,0.03280508]
["bitfinex","ETHUSD",1732128045195,3.28093,3048.0,3047.5,0.03280508]
["bitfinex","ETHUSD",1732128045484,3.28113,3047.8,3047.4,0.55]
["bitfinex","ETHUSD",1732128045840,3.28113,3047.8,3047.3,1.5493]
["bitfinex","ETHUSD",1732128045841,3.2813,3047.6,3047.3,1.5493]
["bitfinex","ETHUSD",1732128046056,3.28117,3047.7,3047.3,1.5493]
["bitfinex","ETHUSD",1732128046057,6.64592347,3047.7,3047.3,1.5493]
["bitfinex","ETHUSD",1732128046257,3.36475347,3047.8,3047.3,1.5493]
["bitfinex","ETHUSD",1732128046541,3.28131,3047.6,3047.3,1.5493]
["bitfinex","ETHUSD",1732128046747,3.28148,3047.5,3047.3,1.5493]
["bitfinex","ETHUSD",1732128046942,6.64606347,3047.6,3047.3,1.5493]
["bitfinex","ETHUSD",1732128047191,6.64592347,3047.7,3047.3,1.5493]
["bitfinex","ETHUSD",1732128047408,6.64592347,3047.7,3046.9,1.527]
["bitfinex","ETHUSD",1732128047409,3.28187,3047.1,3046.9,1.527]
["bitfinex","ETHUSD",1732128047541,3.36387749,3047.3,3046.9,1.527]
["bitfinex","ETHUSD",1732128047746,3.36387749,3047.3,3046.3,0.03281483]
["bitfinex","ETHUSD",1732128047747,3.36387749,3047.0,3046.3,0.03281483]
["bitfinex","ETHUSD",1732128047999,3.28217,3046.8,3046.0,0.0328186]
["bitfinex","ETHUSD",1732128048178,3.36387749,3047.0,3046.5,0.32823]
["bitfinex","ETHUSD",1732128048485,3.36387749,3047.0,3046.4,0.32824]
["bitfinex","ETHUSD",1732128048486,6.64577153,3047.0,3046.4,0.32824]
["bitfinex","ETHUSD",1732128048685,3.36384153,3047.0,3046.2,0.03281861]
["bitfinex","ETHUSD",1732128048886,3.36384153,3047.0,3046.6,0.32822]
["bitfinex","ETHUSD",1732128049069,3.36384153,3047.0,3046.5,0.32824]
["bitfinex","ETHUSD",1732128049273,3.36384153,3047.1,3046.8,0.32821]
["bitfinex","ETHUSD",1732128049595,3.36384153,3047.3,3047.1,0.32818]
["bitfinex","ETHUSD",1732128049849,4.03660983,3047.9,3047.4,0.32814]
["bitfinex","ETHUSD",1732128049974,4.03660983,3048.2,3047.6,0.32812]
["bitfinex","ETHUSD",1732128050174,0.04956337,3048.1,3047.4,0.03280665]
["bitfinex","ETHUSD",1732128050412,0.04956337,3048.1,3047.5,0.55]
["bitfinex","ETHUSD",1732128050619,0.04956337,3048.1,3047.8,0.3281]
["bitfinex","ETHUSD",1732128050831,3.28054,3048.3,3047.8,0.3281]
["bitfinex","ETHUSD",1732128050984,3.28037,3048.5,3047.9,0.32808]
["bitfinex","ETHUSD",1732128051181,4.03660983,3048.6,3048.0,0.32807]
["bitfinex","ETHUSD",1732128051526,4.86909,3049.1,3048.3,0.32804]
["bitfinex","ETHUSD",1732128051527,0.0497107,3048.5,3048.3,0.32804]
["bitfinex","ETHUSD",1732128051832,5.56295293,3049.3,3047.9,0.03280212]
["bitfinex","ETHUSD",1732128051833,4.03660983,3048.9,3048.4,0.32803]
["bitfinex","ETHUSD",1732128052033,4.03660983,3049.1,3048.8,0.32799]
["bitfinex","ETHUSD",1732128052174,8.84200293,3049.7,3048.8,0.32799]
["bitfinex","ETHUSD",1732128052175,7.31584983,3049.5,3048.8,0.32799]
["bitfinex","ETHUSD",1732128052376,4.03660983,3049.6,3049.1,0.32795]
["bitfinex","ETHUSD",1732128052632,7.31571983,3049.7,3049.1,0.32796]
["bitfinex","ETHUSD",1732128052777,3.27911,3049.7,3049.0,0.32796]
["bitfinex","ETHUSD",1732128052984,3.71402482,3049.8,3049.2,0.32794]
["bitfinex","ETHUSD",1732128053292,3.27907,3049.7,3049.1,0.32796]
["bitfinex","ETHUSD",1732128053527,3.27907,3049.7,3048.8,0.87799]
["bitfinex","ETHUSD",1732128053695,3.27928,3049.5,3048.8,0.87799]
["bitfinex","ETHUSD",1732128053892,3.27902,3049.7,3049.0,0.32796]
["bitfinex","ETHUSD",1732128054101,3.27902,3049.7,3048.5,1.98502]
["bitfinex","ETHUSD",1732128054102,3.27941,3049.4,3048.6,3.0]
["bitfinex","ETHUSD",1732128054380,3.27991,3048.9,3048.2,1.31224]
["bitfinex","ETHUSD",1732128054617,1.58342979,3049.3,3048.2,1.31224]
["bitfinex","ETHUSD",1732128054618,1.5506,3049.3,3048.4,1.31213]
["bitfinex","ETHUSD",1732128054773,1.5506,3049.3,3048.5,0.03279896]
["bitfinex","ETHUSD",1732128054774,3.27954,3049.2,3048.5,0.03279896]
["bitfinex","ETHUSD",1732128055212,3.27983,3049.0,3048.5,1.31211]
["bitfinex","ETHUSD",1732128055389,3.27939,3049.4,3048.7,1.312]
["bitfinex","ETHUSD",1732128055592,3.27939,3049.4,3048.3,0.03279901]
["bitfinex","ETHUSD",1732128055593,4.17608169,3049.6,3048.9,1.31191]
["bitfinex","ETHUSD",1732128055907,3.27951,3049.3,3048.7,1.312]
["bitfinex","ETHUSD",1732128057324,3.27969,3049.1,3048.6,0.55]
["bitfinex","ETHUSD",1732128057526,3.27955,3049.2,3048.6,0.55]
["bitfinex","ETHUSD",1732128057740,1.07643577,3049.5,3048.6,0.55]
["bitfinex","ETHUSD",1732128057741,3.27974,3049.1,3048.6,0.55]
["bitfinex","ETHUSD",1732128057896,0.327974,3049.0,3048.5,1.6462]
["bitfinex","ETHUSD",1732128058082,3.27981,3049.0,3048.5,1.6462]
["bitfinex","ETHUSD",1732128058482,3.27958,3049.2,3048.5,1.6462]
["bitfinex","ETHUSD",1732128058730,3.27938,3049.4,3048.5,1.81082]
["bitfinex","ETHUSD",1732128058929,6.55925,3049.2,3048.6,1.31207]
["bitfinex","ETHUSD",1732128059090,3.27936,3049.4,3048.7,1.31202]
["bitfinex","ETHUSD",1732128059294,1.04360598,3049.5,3048.6,0.181082]
["bitfinex","ETHUSD",1732128059295,3.27966,3049.1,3048.6,0.181082]
["bitfinex","ETHUSD",1732128059493,3.27944,3049.3,3048.5,3.12292]
["bitfinex","ETHUSD",1732128059838,3.27944,3049.3,3048.7,1.31202]
["bitfinex","ETHUSD",1732128060126,3.27944,3049.3,3048.8,1.31198]
["bitfinex","ETHUSD",1732128060340,3.27944,3049.3,3048.5,3.12292]
["bitfinex","ETHUSD",1732128060499,3.27912,3049.6,3049.0,1.31188]
["bitfinex","ETHUSD",1732128060681,0.03282979,3049.5,3048.6,3.58279103]
["bitfinex","ETHUSD",1732128060879,3.27879,3049.9,3049.3,1.31177]
["bitfinex","ETHUSD",1732128061149,3.27863,3050.1,3049.4,1.3117]
["bitfinex","ETHUSD",1732128061300,3.27863,3050.1,3049.5,1.34442868]
["bitfinex","ETHUSD",1732128061301,3.27859,3050.1,3049.5,1.34442868]
["bitfinex","ETHUSD",1732128061487,3.27865,3050.1,3049.4,1.31169]
["bitfinex","ETHUSD",1732128061828,3.27865,3050.1,3049.3,2.95905]
["bitfinex","ETHUSD",1732128061829,3.27862,3050.1,3049.5,1.31168]
["bitfinex","ETHUSD",1732128062031,3.27847,3050.2,3049.5,1.31168]
["bitfinex","ETHUSD",1732128062342,3.27847,3050.2,3049.4,1.31173]
["bitfinex","ETHUSD",1732128062343,3.27875,3050.0,3049.4,1.31173]
["bitfinex","ETHUSD",1732128062480,3.27882,3049.9,3049.3,3.254975]
["bitfinex","ETHUSD",1732128062688,3.27923,3049.5,3049.3,1.6473]
["bitfinex","ETHUSD",1732128063005,3.27905,3049.7,3048.5,1.6048]
["bitfinex","ETHUSD",1732128063006,0.03282979,3049.6,3048.5,1.6048]
["bitfinex","ETHUSD",1732128063222,5.80628169,3049.7,3048.5,1.6048]
["bitfinex","ETHUSD",1732128063223,3.27999,3048.8,3048.5,1.6048]
["bitfinex","ETHUSD",1732128063584,3.27996,3048.9,3048.5,1.6048]
["bitfinex","ETHUSD",1732128063932,1.66302979,3048.8,3047.7,1.6048]
["bitfinex","ETHUSD",1732128064132,1.66302979,3048.8,3048.0,1.31231]
["bitfinex","ETHUSD",1732128064133,3.28023,3048.6,3048.0,1.31231]
["bitfinex","ETHUSD",1732128064723,0.142705,3048.0,3047.9,1.31237]
["bitfinex","ETHUSD",1732128064960,3.28019,3048.6,3048.5,8.647295]
["bitfinex","ETHUSD",1732128065278,3.89354777,3048.7,3047.7,2.91725]
["bitfinex","ETHUSD",1732128065279,3.28058,3048.3,3047.7,2.91722]
["bitfinex","ETHUSD",1732128065430,3.28057,3048.3,3047.7,2.91722]
["bitfinex","ETHUSD",1732128065628,3.28036,3048.5,3047.7,2.91722]
["bitfinex","ETHUSD",1732128065629,3.28036,3048.5,3047.8,1.31239]
["bitfinex","ETHUSD",1732128065845,0.61342777,3048.7,3047.8,0.29500242]
["bitfinex","ETHUSD",1732128066094,3.28028,3048.6,3047.9,1.31235]
["bitfinex","ETHUSD",1732128066364,3.28003,3048.8,3048.1,1.31225]
["bitfinex","ETHUSD",1732128066563,3.28027,3048.6,3047.9,1.31234]
["bitfinex","ETHUSD",1732128066724,3.28027,3048.6,3048.0,1.31233]
["bitfinex","ETHUSD",1732128066921,3.28027,3048.6,3047.9,1.31234]
["bitfinex","ETHUSD",1732128067123,6.56057,3048.6,3047.9,1.31234]
["bitfinex","ETHUSD",1732128067322,3.28092,3048.0,3047.7,1.6048]
["bitfinex","ETHUSD",1732128067565,3.2803,3048.5,3047.7,4.6048]
["bitfinex","ETHUSD",1732128067739,0.328003,3048.7,3048.0,1.31231]
["bitfinex","ETHUSD",1732128067740,3.608183,3048.7,3048.0,1.31231]
["bitfinex","ETHUSD",1732128067937,3.28013,3048.7,3048.1,1.31226]
["bitfinex","ETHUSD",1732128068124,3.27984,3049.0,3047.8,0.03280796]
["bitfinex","ETHUSD",1732128068335,3.28085,3048.0,3047.7,1.6048]
["bitfinex","ETHUSD",1732128068545,3.28067,3048.2,3047.7,1.6048]
["bitfinex","ETHUSD",1732128068751,3.28068,3048.2,3047.7,4.6048]
["bitfinex","ETHUSD",1732128069170,3.28068,3048.2,3047.7,1.6048]
["bitfinex","ETHUSD",1732128069171,3.28085,3048.0,3047.7,1.6048]
["bitfinex","ETHUSD",1732128069463,3.28083,3048.0,3047.3,1.6486]
["bitfinex","ETHUSD",1732128069689,3.28138,3047.5,3047.3,1.6486]
["bitfinex","ETHUSD",1732128069972,0.7299724,3048.0,3047.3,1.6486]
["bitfinex","ETHUSD",1732128069973,3.28116,3047.7,3047.3,1.6486]
["bitfinex","ETHUSD",1732128070270,4.82421,3048.3,3047.3,1.6486]
["bitfinex","ETHUSD",1732128070271,3.28019,3048.6,3048.0,1.31233]
["bitfinex","ETHUSD",1732128070478,0.04100403,3048.7,3047.7,1.31244]
["bitfinex","ETHUSD",1732128070680,0.04100403,3048.7,3047.6,1.31248]
["bitfinex","ETHUSD",1732128070681,3.2807,3048.2,3047.6,1.31248]
["bitfinex","ETHUSD",1732128070889,3.28078,3048.1,3047.5,0.55]
["bitfinex","ETHUSD",1732128071383,3.28078,3048.1,3047.4,0.03280478]
["bitfinex","ETHUSD",1732128071384,3.28099,3047.9,3047.4,3.0]
["bitfinex","ETHUSD",1732128071527,3.28142,3047.5,3047.3,1.6486]
["bitfinex","ETHUSD",1732128071732,3.28106,3047.8,3047.3,1.6486]
["bitfinex","ETHUSD",1732128071931,3.28129,3047.6,3047.3,1.6486]
["bitfinex","ETHUSD",1732128072258,3.28116,3047.8,3047.3,1.6486]
["bitfinex","ETHUSD",1732128072557,3.28084,3048.0,3047.3,1.6486]
["bitfinex","ETHUSD",1732128072558,3.28089,3048.0,3047.4,1.31256]
["bitfinex","ETHUSD",1732128072874,3.28089,3048.0,3047.3,1.6486]
["bitfinex","ETHUSD",1732128072875,0.656156,3048.0,3047.3,1.6486]
["bitfinex","ETHUSD",1732128073082,3.28145,3047.5,3047.3,1.6486]
["bitfinex","ETHUSD",1732128073378,3.28127,3047.6,3047.0,3.0]
["bitfinex","ETHUSD",1732128073572,3.28117,3047.7,3047.0,4.31276]
["bitfinex","ETHUSD",1732128073881,3.28111,3047.8,3047.2,1.31266]
["bitfinex","ETHUSD",1732128074172,3.28111,3047.8,3047.2,4.31266]
["bitfinex","ETHUSD",1732128074325,3.28111,3047.8,3047.2,3.0]
["bitfinex","ETHUSD",1732128074531,3.28111,3047.8,3047.1,1.31268]
["bitfinex","ETHUSD",1732128074780,3.28116,3047.7,3047.1,1.31268]
["bitfinex","ETHUSD",1732128074926,3.28133,3047.6,3047.0,4.31275]
["bitfinex","ETHUSD",1732128075129,3.2817,3047.2,3046.9,1.6215]
["bitfinex","ETHUSD",1732128075352,3.28171,3047.2,3046.9,1.6215]
["bitfinex","ETHUSD",1732128075755,3.28152,3047.4,3044.8,2.6470439]
["bitfinex","ETHUSD",1732128075756,3.28204,3046.9,3046.3,1.31303]
["bitfinex","ETHUSD",1732128076290,3.28204,3046.9,3046.2,1.5859]
["bitfinex","ETHUSD",1732128076291,3.28188,3047.1,3046.6,1.31293]
["bitfinex","ETHUSD",1732128076591,3.28188,3047.1,3046.5,1.31297]
["bitfinex","ETHUSD",1732128076804,3.282,3047.0,3046.3,2.65889832]
["bitfinex","ETHUSD",1732128076961,3.28222,3046.8,3046.3,0.55]
["bitfinex","ETHUSD",1732128077297,3.28246,3046.5,3046.2,1.5859]
["bitfinex","ETHUSD",1732128077512,3.28246,3046.5,3045.8,1.34608985]
["bitfinex","ETHUSD",1732128077513,3.28259,3046.4,3045.8,1.34608985]
["bitfinex","ETHUSD",1732128077664,3.28227,3046.7,3046.1,1.31314]
["bitfinex","ETHUSD",1732128078418,3.28243,3046.6,3046.1,1.31315]
["bitfinex","ETHUSD",1732128078562,4.90323,3047.2,3046.3,2.91333]
["bitfinex","ETHUSD",1732128078563,1.6215,3047.2,3046.3,2.91333]
["bitfinex","ETHUSD",1732128078764,0.328152,3047.3,3046.3,2.94614814]
["bitfinex","ETHUSD",1732128079059,3.609752,3047.3,3046.4,1.31302]
["bitfinex","ETHUSD",1732128079265,3.28105,3047.8,3046.4,1.31302]
["bitfinex","ETHUSD",1732128079266,3.28123,3047.7,3047.2,1.31268]
["bitfinex","ETHUSD",1732128079504,3.28123,3047.7,3047.1,2.91301]
["bitfinex","ETHUSD",1732128079713,3.28101,3047.9,3047.3,1.31263]
["bitfinex","ETHUSD",1732128079913,1.6215,3048.0,3047.1,1.31269]
["bitfinex","ETHUSD",1732128080120,3.3198221,3047.8,3047.2,1.31267]
["bitfinex","ETHUSD",1732128080278,3.3198221,3047.8,3046.3,1.6635]
["bitfinex","ETHUSD",1732128080279,3.71724679,3047.8,3046.3,1.6635]
["bitfinex","ETHUSD",1732128080487,3.28202,3046.9,3046.4,4.34581729]
["bitfinex","ETHUSD",1732128080667,3.28213,3046.8,3046.3,1.6635]
["bitfinex","ETHUSD",1732128081014,0.03831926,3046.7,3046.5,1.31295]
["bitfinex","ETHUSD",1732128081362,3.28182,3047.1,3046.5,2.6259]
["bitfinex","ETHUSD",1732128081565,3.71724679,3047.4,3046.5,2.6259]
["bitfinex","ETHUSD",1732128081566,3.71724679,3047.4,3046.5,1.31295]
["bitfinex","ETHUSD",1732128081763,0.03842032,3047.0,3046.5,2.6259]
["bitfinex","ETHUSD",1732128082065,3.32034032,3047.0,3046.5,1.31295]
["bitfinex","ETHUSD",1732128082301,0.03842032,3047.0,3046.5,1.31295]
["bitfinex","ETHUSD",1732128082768,3.32034032,3047.0,3046.5,1.31295]
["bitfinex","ETHUSD",1732128083104,0.37045435,3047.0,3046.3,1.6635]
["bitfinex","ETHUSD",1732128083272,0.37045435,3047.0,3046.0,3.03282164]
["bitfinex","ETHUSD",1732128083273,3.28221,3046.8,3046.0,3.03282164]
["bitfinex","ETHUSD",1732128083483,3.28254,3046.5,3046.0,3.03282164]
["bitfinex","ETHUSD",1732128083706,0.03821819,3046.4,3046.0,3.0]
["bitfinex","ETHUSD",1732128084320,0.03821819,3046.4,3045.4,3.443]
["bitfinex","ETHUSD",1732128084321,0.03821819,3046.4,3045.5,1.5771]
["bitfinex","ETHUSD",1732128084611,3.28316,3045.9,3045.5,1.5771]
["bitfinex","ETHUSD",1732128084914,3.28338,3045.7,3045.5,1.5771]
["bitfinex","ETHUSD",1732128085221,3.28338,3045.7,3045.1,1.31355]
["bitfinex","ETHUSD",1732128085222,3.28339,3045.7,3045.1,1.31356]
["bitfinex","ETHUSD",1732128085365,3.28339,3045.7,3044.9,1.5771]
["bitfinex","ETHUSD",1732128085366,3.28353,3045.5,3044.9,1.5771]
["bitfinex","ETHUSD",1732128085565,3.28353,3045.5,3044.2,1.34680828]
["bitfinex","ETHUSD",1732128085566,3.28436,3044.8,3044.2,1.34680828]
["bitfinex","ETHUSD",1732128085792,3.28424,3044.9,3044.3,1.3139]
["bitfinex","ETHUSD",1732128085994,0.03764505,3044.7,3044.2,0.289019]
["bitfinex","ETHUSD",1732128086206,3.28407,3045.0,3044.3,1.34674013]
["bitfinex","ETHUSD",1732128086433,4.57399858,3045.4,3044.3,1.63509591]
["bitfinex","ETHUSD",1732128086434,0.03761131,3044.6,3044.3,1.63509591]
["bitfinex","ETHUSD",1732128086563,3.28389,3045.2,3044.5,1.31384]
["bitfinex","ETHUSD",1732128086763,6.56767,3045.3,3044.6,1.31379]
["bitfinex","ETHUSD",1732128087024,3.28378,3045.3,3044.7,1.31374]
["bitfinex","ETHUSD",1732128087515,3.28314,3045.9,3045.0,1.3136]
["bitfinex","ETHUSD",1732128087516,3.28332,3045.7,3045.0,1.3136]
["bitfinex","ETHUSD",1732128087818,1.5288,3045.9,3044.9,1.5762]
["bitfinex","ETHUSD",1732128087819,3.28353,3045.5,3044.9,1.5762]
["bitfinex","ETHUSD",1732128087980,0.33245719,3045.4,3044.9,1.5762]
["bitfinex","ETHUSD",1732128088309,3.28387,3045.2,3044.9,1.5762]
["bitfinex","ETHUSD",1732128088613,3.28416,3045.0,3044.5,1.5762]
["bitfinex","ETHUSD",1732128088828,3.28422,3044.9,3044.5,1.5762]
["bitfinex","ETHUSD",1732128088974,3.2847,3044.5,3043.8,1.31414]
["bitfinex","ETHUSD",1732128089171,3.28472,3044.4,3043.8,1.31414]
["bitfinex","ETHUSD",1732128089375,3.28475,3044.4,3043.8,1.31414]
["bitfinex","ETHUSD",1732128089996,3.2845,3044.6,3044.1,1.31399]
["bitfinex","ETHUSD",1732128090190,3.2845,3044.6,3043.9,1.3141]
["bitfinex","ETHUSD",1732128090191,3.2845,3044.6,3044.0,1.31405]
["bitfinex","ETHUSD",1732128090396,3.28411,3045.0,3044.1,1.3468272]
["bitfinex","ETHUSD",1732128090593,0.04105247,3045.4,3044.4,1.6124]
["bitfinex","ETHUSD",1732128090829,0.41875863,3045.6,3044.5,0.03284106]
["bitfinex","ETHUSD",1732128091173,3.28382,3045.3,3044.5,3.0]
["bitfinex","ETHUSD",1732128091336,3.28382,3045.3,3044.7,1.31375]
["bitfinex","ETHUSD",1732128091681,3.28357,3045.5,3044.5,3.0]
["bitfinex","ETHUSD",1732128091886,3.28357,3045.5,3044.8,1.31367]
["bitfinex","ETHUSD",1732128092199,3.28357,3045.5,3044.9,1.31365]
["bitfinex","ETHUSD",1732128092521,3.28357,3045.5,3044.7,1.31372]
["bitfinex","ETHUSD",1732128092731,3.28357,3045.5,3044.4,1.6124]
["bitfinex","ETHUSD",1732128092732,3.28415,3045.0,3044.4,1.6124]
["bitfinex","ETHUSD",1732128092881,3.28415,3045.0,3043.0,1.31447]
["bitfinex","ETHUSD",1732128092882,3.611937,3045.5,3044.6,1.31376]
["bitfinex","ETHUSD",1732128093233,4.1875863,3045.8,3044.5,3.0]
["bitfinex","ETHUSD",1732128093234,3.28392,3045.2,3044.5,3.0]
["bitfinex","ETHUSD",1732128093587,3.28397,3045.1,3044.4,1.31384]
["bitfinex","ETHUSD",1732128093989,3.28424,3044.9,3044.2,1.31395]
["bitfinex","ETHUSD",1732128094195,3.28457,3044.6,3044.0,1.6124]
["bitfinex","ETHUSD",1732128094390,0.04105807,3045.1,3044.0,2.92643]
["bitfinex","ETHUSD",1732128094643,5.6961863,3045.4,3044.0,2.92643]
["bitfinex","ETHUSD",1732128094644,3.28407,3045.0,3044.4,1.31387]
["bitfinex","ETHUSD",1732128094948,0.9400477,3045.3,3044.4,1.31387]
["bitfinex","ETHUSD",1732128094949,0.03761587,3044.9,3044.4,1.31387]
["bitfinex","ETHUSD",1732128095117,3.28396,3045.1,3044.4,1.31388]
["bitfinex","ETHUSD",1732128095314,0.03758214,3044.8,3044.4,1.31388]
["bitfinex","ETHUSD",1732128095501,1.5086,3045.4,3044.8,1.31369]
["bitfinex","ETHUSD",1732128095697,3.32157077,3045.3,3044.6,1.3138]
["bitfinex","ETHUSD",1732128095898,3.84183888,3045.3,3044.6,1.3138]
["bitfinex","ETHUSD",1732128096530,0.51696877,3045.3,3044.6,1.31376]
["bitfinex","ETHUSD",1732128096729,0.03775077,3045.3,3044.8,1.3137]
["bitfinex","ETHUSD",1732128097143,0.0410501,3045.4,3044.8,1.3137]
["bitfinex","ETHUSD",1732128097356,0.03770588,3045.2,3044.8,1.3137]
["bitfinex","ETHUSD",1732128097563,3.3247201,3045.4,3044.8,1.3137]
["bitfinex","ETHUSD",1732128097845,0.03767216,3045.1,3044.6,1.31376]
["bitfinex","ETHUSD",1732128098058,3.28382,3045.3,3044.7,1.31373]
["bitfinex","ETHUSD",1732128098199,0.03763843,3045.0,3044.7,1.31373]
["bitfinex","ETHUSD",1732128098399,3.28382,3045.3,3044.7,1.31373]
["bitfinex","ETHUSD",1732128098612,0.03760471,3044.9,3044.8,1.31371]
["bitfinex","ETHUSD",1732128098845,3.9815389,3045.4,3044.8,1.31371]
["bitfinex","ETHUSD",1732128099016,0.41875863,3045.7,3044.3,1.89673007]
["bitfinex","ETHUSD",1732128099017,0.03760471,3044.9,3044.3,1.89673007]
["bitfinex","ETHUSD",1732128099340,3.28362,3045.5,3044.8,1.3137]
["bitfinex","ETHUSD",1732128099546,0.41875863,3045.7,3044.4,1.31385]
["bitfinex","ETHUSD",1732128099712,3.284,3045.1,3044.4,1.31385]
["bitfinex","ETHUSD",1732128099903,3.284,3045.1,3044.4,2.62769]
["bitfinex","ETHUSD",1732128100111,3.284,3045.1,3044.6,1.31379]
["bitfinex","ETHUSD",1732128100334,3.284,3045.1,3044.5,1.31384]
["bitfinex","ETHUSD",1732128100538,3.284,3045.1,3044.4,1.31384]
["bitfinex","ETHUSD",1732128100864,3.28408,3045.0,3044.4,1.31384]
["bitfinex","ETHUSD",1732128101062,3.48026087,3045.6,3044.5,1.31383]
["bitfinex","ETHUSD",1732128101063,3.28396,3045.2,3044.5,1.31383]
["bitfinex","ETHUSD",1732128101353,3.28394,3045.2,3044.5,1.31381]
["bitfinex","ETHUSD",1732128101536,3.28364,3045.4,3044.3,0.18967301]
["bitfinex","ETHUSD",1732128101704,3.28364,3045.4,3044.8,1.31368]
["bitfinex","ETHUSD",1732128102143,3.28377,3045.3,3044.8,1.31368]
["bitfinex","ETHUSD",1732128103136,3.28356,3045.5,3044.9,1.31366]
["bitfinex","ETHUSD",1732128103338,3.28366,3045.4,3044.9,1.31366]
["bitfinex","ETHUSD",1732128103518,3.28376,3045.3,3044.7,1.31372]
["bitfinex","ETHUSD",1732128103723,3.28376,3045.3,3044.8,1.31369]
["bitfinex","ETHUSD",1732128104050,3.67347595,3045.5,3044.8,1.31369]
["bitfinex","ETHUSD",1732128104375,1.5086,3045.8,3044.9,0.03283889]
["bitfinex","ETHUSD",1732128104521,1.5414,3046.7,3045.0,0.98522]
["bitfinex","ETHUSD",1732128104724,0.61493962,3046.6,3044.9,0.03283279]
["bitfinex","ETHUSD",1732128104965,0.61493962,3046.6,3044.8,1.5658]
["bitfinex","ETHUSD",1732128104966,3.28338,3045.7,3045.1,0.98516]
["bitfinex","ETHUSD",1732128105265,3.28332,3045.7,3045.1,0.98515]
["bitfinex","ETHUSD",1732128105560,1.5414,3045.9,3045.4,0.98506]
["bitfinex","ETHUSD",1732128105778,3.28326,3045.8,3045.1,0.98515]
["bitfinex","ETHUSD",1732128105919,3.3244247,3045.7,3044.8,2.55108]
["bitfinex","ETHUSD",1732128106121,3.85925057,3045.7,3044.8,2.55108]
["bitfinex","ETHUSD",1732128106356,6.5672,3045.5,3044.9,0.98523]
["bitfinex","ETHUSD",1732128106561,3.28359,3045.5,3044.9,0.98523]
["bitfinex","ETHUSD",1732128106721,3.28344,3045.6,3045.0,0.9852]
["bitfinex","ETHUSD",1732128107136,4.82456,3045.9,3045.1,0.98518]
["bitfinex","ETHUSD",1732128107371,3.28347,3045.6,3045.1,0.98518]
["bitfinex","ETHUSD",1732128107535,3.32431793,3045.8,3045.1,0.98518]
["bitfinex","ETHUSD",1732128107736,3.28347,3045.6,3045.0,0.98519]
["bitfinex","ETHUSD",1732128107917,3.28316,3045.9,3045.1,0.98517]
["bitfinex","ETHUSD",1732128108122,3.32414794,3046.0,3045.1,0.98517]
["bitfinex","ETHUSD",1732128108123,0.90065163,3046.0,3045.3,0.9851]
["bitfinex","ETHUSD",1732128108317,3.28332,3045.7,3045.1,0.98516]
["bitfinex","ETHUSD",1732128108563,3.28332,3045.7,3045.2,0.98515]
["bitfinex","ETHUSD",1732128108823,3.79200379,3045.9,3045.2,0.98515]
["bitfinex","ETHUSD",1732128109163,3.28338,3045.7,3045.1,0.98518]
["bitfinex","ETHUSD",1732128109367,0.42024508,3045.8,3044.8,1.5658]
["bitfinex","ETHUSD",1732128109570,3.28373,3045.4,3044.8,1.5658]
["bitfinex","ETHUSD",1732128109749,3.28373,3045.4,3044.9,0.98525]
["bitfinex","ETHUSD",1732128109971,0.03777054,3045.3,3044.8,1.5658]
["bitfinex","ETHUSD",1732128110167,3.2835,3045.6,3045.0,0.98521]
["bitfinex","ETHUSD",1732128110341,3.2835,3045.6,3044.8,1.5658]
["bitfinex","ETHUSD",1732128110342,3.32460848,3045.5,3044.8,1.5658]
["bitfinex","ETHUSD",1732128110542,3.28365,3045.4,3044.9,0.98523]
["bitfinex","ETHUSD",1732128110736,3.32015922,3045.4,3044.9,0.98523]
["bitfinex","ETHUSD",1732128111044,0.03650922,3045.4,3045.0,0.9852]
["bitfinex","ETHUSD",1732128111381,0.03650922,3045.4,3045.1,0.98517]
["bitfinex","ETHUSD",1732128111546,0.03650922,3045.4,3045.0,0.9852]
["bitfinex","ETHUSD",1732128111986,0.4095636,3045.4,3044.4,1.5261]
["bitfinex","ETHUSD",1732128112298,3.28457,3044.6,3044.0,0.98552]
["bitfinex","ETHUSD",1732128112439,3.28478,3044.4,3043.8,1.97118]
["bitfinex","ETHUSD",1732128112640,3.28478,3044.4,3043.9,0.98557]
["bitfinex","ETHUSD",1732128112835,0.0361382,3044.3,3043.9,0.98557]
["bitfinex","ETHUSD",1732128113039,0.0361382,3044.3,3043.7,0.98562]
["bitfinex","ETHUSD",1732128113280,0.0361382,3044.3,3043.8,0.98559]
["bitfinex","ETHUSD",1732128113481,0.0361382,3044.3,3043.7,0.032849]
["bitfinex","ETHUSD",1732128113644,0.0361382,3044.3,3043.9,0.98555]
["bitfinex","ETHUSD",1732128113843,3.28454,3044.6,3043.9,0.98555]
["bitfinex","ETHUSD",1732128113844,3.28472,3044.4,3043.9,0.98555]
["bitfinex","ETHUSD",1732128114067,0.03610445,3044.2,3043.8,0.9856]
["bitfinex","ETHUSD",1732128114386,3.28472,3044.4,3043.7,0.032849]
["bitfinex","ETHUSD",1732128114387,0.03607071,3044.1,3043.7,1.347019]
["bitfinex","ETHUSD",1732128114684,0.03607071,3044.1,3043.7,2.661169]
["bitfinex","ETHUSD",1732128115000,0.03603696,3044.0,3043.7,1.346999]
["bitfinex","ETHUSD",1732128115492,1.527,3044.5,3043.7,1.31415]
["bitfinex","ETHUSD",1732128115696,0.03600321,3043.9,3043.7,1.34699901]
["bitfinex","ETHUSD",1732128115851,4.81169,3044.5,3043.6,1.3142]
["bitfinex","ETHUSD",1732128116052,0.03596946,3043.8,3043.3,1.5261]
["bitfinex","ETHUSD",1732128116291,0.04106196,3044.4,3043.3,1.5261]
["bitfinex","ETHUSD",1732128116292,0.04106388,3043.9,3043.3,1.5261]
["bitfinex","ETHUSD",1732128116491,3.72162732,3044.4,3043.3,1.55895064]
["bitfinex","ETHUSD",1732128116492,0.03589484,3043.7,3043.3,1.55895064]
["bitfinex","ETHUSD",1732128116648,0.0410633,3044.3,3043.3,1.55895064]
["bitfinex","ETHUSD",1732128116649,0.03592859,3043.8,3043.3,1.5261]
["bitfinex","ETHUSD",1732128116855,6.57066,3043.9,3043.3,2.84045]
["bitfinex","ETHUSD",1732128117091,0.03576204,3043.7,3043.3,2.84045]
["bitfinex","ETHUSD",1732128117417,3.28536,3043.8,3043.3,1.5261]
["bitfinex","ETHUSD",1732128117418,0.03572828,3043.6,3043.3,1.5261]
["bitfinex","ETHUSD",1732128117910,4.18631663,3044.3,3043.3,1.5261]
["bitfinex","ETHUSD",1732128117911,3.28507,3044.1,3043.3,1.5261]
["bitfinex","ETHUSD",1732128118050,0.03569452,3043.5,3043.3,3.124499]
["bitfinex","ETHUSD",1732128118254,3.28537,3043.8,3043.3,2.84045]
["bitfinex","ETHUSD",1732128118488,0.03564313,3043.4,3043.3,1.5261]
["bitfinex","ETHUSD",1732128118689,0.90145663,3044.3,3043.3,1.5261]
["bitfinex","ETHUSD",1732128118903,0.03564313,3043.4,3043.3,1.5261]
["bitfinex","ETHUSD",1732128119059,3.28551,3043.7,3043.3,1.5261]
["bitfinex","ETHUSD",1732128119260,0.03564313,3043.4,3043.3,1.5261]
["bitfinex","ETHUSD",1732128119454,3.28551,3043.7,3043.3,1.5261]
["bitfinex","ETHUSD",1732128119690,0.03564313,3043.4,3043.3,1.5261]
["bitfinex","ETHUSD",1732128120198,0.03564313,3043.4,3042.8,1.5246]
["bitfinex","ETHUSD",1732128120199,3.28602,3043.2,3042.8,1.5246]
["bitfinex","ETHUSD",1732128120412,3.2858,3043.4,3042.8,1.8108099]
["bitfinex","ETHUSD",1732128120413,3.32150313,3043.4,3042.8,1.8108099]
["bitfinex","ETHUSD",1732128120552,3.28497,3044.2,3042.8,1.5246]
["bitfinex","ETHUSD",1732128120759,7.00691732,3043.9,3042.8,1.5246]
["bitfinex","ETHUSD",1732128120953,3.28585,3043.4,3042.8,1.5246]
["bitfinex","ETHUSD",1732128121159,3.28594,3043.3,3042.8,1.5246]
["bitfinex","ETHUSD",1732128121365,0.04107384,3043.3,3042.8,1.5246]
["bitfinex","ETHUSD",1732128121687,3.28591,3043.3,3042.8,1.5246]
["bitfinex","ETHUSD",1732128122204,3.28604,3043.2,3042.8,1.5246]
["bitfinex","ETHUSD",1732128122576,3.28604,3043.2,3042.7,0.022869]
["bitfinex","ETHUSD",1732128122577,3.32711452,3043.2,3042.7,0.022869]
["bitfinex","ETHUSD",1732128122815,3.28604,3043.2,3042.7,0.022869]
["bitfinex","ETHUSD",1732128123104,3.28615,3043.1,3042.7,0.022869]
["bitfinex","ETHUSD",1732128123315,3.28625,3043.0,3042.7,0.022869]
["bitfinex","ETHUSD",1732128123494,3.28604,3043.2,3042.7,0.022869]
["bitfinex","ETHUSD",1732128123495,3.28606,3043.2,3042.7,0.022869]
["bitfinex","ETHUSD",1732128124293,3.28583,3043.4,3042.7,0.022869]
["bitfinex","ETHUSD",1732128124497,3.28558,3043.6,3042.9,1.3145]
["bitfinex","ETHUSD",1732128124771,3.28581,3043.4,3042.7,2.877949]
["bitfinex","ETHUSD",1732128125275,0.03439132,3043.3,3042.8,1.31456]
["bitfinex","ETHUSD",1732128125502,0.03439132,3043.3,3042.7,2.877949]
["bitfinex","ETHUSD",1732128125503,0.03439132,3043.3,3042.7,1.563369]
["bitfinex","ETHUSD",1732128125713,1.5769,3043.8,3043.0,1.31445]
["bitfinex","ETHUSD",1732128125999,3.28613,3043.1,3042.7,1.563369]
["bitfinex","ETHUSD",1732128126319,3.28635,3042.9,3042.7,0.022869]
["bitfinex","ETHUSD",1732128126523,3.31940465,3043.0,3042.7,0.022869]
["bitfinex","ETHUSD",1732128126672,3.2863,3043.0,3042.7,0.022869]
["bitfinex","ETHUSD",1732128126874,3.28644,3042.8,3042.7,0.022869]
["bitfinex","ETHUSD",1732128127107,3.31945946,3042.8,3042.7,0.022869]
["bitfinex","ETHUSD",1732128128274,0.03301946,3042.8,3042.7,0.022869]
["bitfinex","ETHUSD",1732128128519,3.2863,3043.0,3042.7,0.022869]
["bitfinex","ETHUSD",1732128128733,3.28644,3042.8,3042.7,0.022869]
["bitfinex","ETHUSD",1732128128876,3.31945127,3042.8,3042.7,0.022869]
["bitfinex","ETHUSD",1732128129272,4.94693896,3042.8,3042.7,0.022869]
["bitfinex","ETHUSD",1732128131611,4.85585127,3042.8,3042.7,0.022869]
["bitfinex","ETHUSD",1732128131780,4.89693987,3042.8,3042.7,0.022869]
["bitfinex","ETHUSD",1732128131976,5.78199046,3042.8,3042.7,0.022869]
["bitfinex","ETHUSD",1732128132176,6.33199046,3042.8,3042.7,9e-06]
["bitfinex","ETHUSD",1732128132473,3.28819,3041.2,3040.7,2.91236]
["bitfinex","ETHUSD",1732128132679,0.03236098,3041.1,3040.7,1.5969]
["bitfinex","ETHUSD",1732128132903,3.28806,3041.3,3040.8,1.31541]
["bitfinex","ETHUSD",1732128133104,0.03236679,3041.2,3040.7,1.5969]
["bitfinex","ETHUSD",1732128133308,3.32056679,3041.2,3040.7,2.91238]
["bitfinex","ETHUSD",1732128133605,0.03236679,3041.2,3040.7,2.91237]
["bitfinex","ETHUSD",1732128134007,3.2881,3041.3,3040.7,2.91237]
["bitfinex","ETHUSD",1732128134192,0.03150701,3041.1,3040.7,3.335163]
["bitfinex","ETHUSD",1732128134521,3.2875,3041.9,3041.1,1.31531]
["bitfinex","ETHUSD",1732128134730,3.28772,3041.7,3041.1,1.31531]
["bitfinex","ETHUSD",1732128134909,0.53738273,3042.2,3040.8,3.03287764]
["bitfinex","ETHUSD",1732128135081,1.6422,3042.3,3041.2,1.31527]
["bitfinex","ETHUSD",1732128135282,3.77272114,3042.9,3041.3,3.03287505]
["bitfinex","ETHUSD",1732128135283,3.28692,3042.4,3041.3,3.03287505]
["bitfinex","ETHUSD",1732128135590,4.9287,3042.8,3041.9,1.31494]
["bitfinex","ETHUSD",1732128135807,3.28667,3042.6,3042.0,0.03287095]
["bitfinex","ETHUSD",1732128136125,3.28667,3042.6,3041.6,3.0]
["bitfinex","ETHUSD",1732128136126,3.28658,3042.7,3042.1,2.6297]
["bitfinex","ETHUSD",1732128136322,0.04108275,3042.6,3042.1,0.26297]
["bitfinex","ETHUSD",1732128136533,0.04108275,3042.6,3041.9,1.31494]
["bitfinex","ETHUSD",1732128136534,3.28675,3042.6,3042.0,1.31489]
["bitfinex","ETHUSD",1732128136715,3.28675,3042.6,3041.7,0.55]
["bitfinex","ETHUSD",1732128136716,3.28651,3042.8,3042.3,1.31479]
["bitfinex","ETHUSD",1732128136876,0.04108424,3042.7,3042.2,1.6146]
["bitfinex","ETHUSD",1732128137221,3.72162732,3042.9,3041.7,1.31503]
["bitfinex","ETHUSD",1732128137410,3.28739,3042.0,3041.4,2.82346]
["bitfinex","ETHUSD",1732128137617,3.28739,3042.0,3041.5,3.0]
["bitfinex","ETHUSD",1732128137778,3.28739,3042.0,3041.4,1.5083]
["bitfinex","ETHUSD",1732128137779,3.28761,3041.8,3041.4,1.5083]
["bitfinex","ETHUSD",1732128138423,3.28785,3041.5,3041.4,1.5083]
["bitfinex","ETHUSD",1732128138637,3.28747,3041.9,3041.0,1.5083]
["bitfinex","ETHUSD",1732128138780,3.28747,3041.9,3041.2,1.31525]
["bitfinex","ETHUSD",1732128139128,0.328739,3042.0,3041.2,0.282355]
["bitfinex","ETHUSD",1732128139129,3.28771,3041.7,3041.2,0.282355]
["bitfinex","ETHUSD",1732128139277,3.72162732,3042.1,3041.2,1.597595]
["bitfinex","ETHUSD",1732128139278,6.57496,3041.9,3041.2,1.597595]
["bitfinex","ETHUSD",1732128139484,3.28754,3041.8,3041.2,1.597595]
["bitfinex","ETHUSD",1732128139834,3.28702,3042.3,3041.5,1.31509]
["bitfinex","ETHUSD",1732128140043,0.03169737,3041.7,3041.6,1.31506]
["bitfinex","ETHUSD",1732128140222,3.28683,3042.5,3041.4,1.5407]
["bitfinex","ETHUSD",1732128140397,0.04108924,3042.4,3041.6,1.31507]
["bitfinex","ETHUSD",1732128140592,3.28698,3042.3,3041.6,1.31507]
["bitfinex","ETHUSD",1732128140958,3.28619,3043.1,3042.3,2.90189]
["bitfinex","ETHUSD",1732128141096,3.616785,3043.1,3042.5,1.3147]
["bitfinex","ETHUSD",1732128141300,3.28645,3042.8,3042.3,2.90189]
["bitfinex","ETHUSD",1732128141609,0.5240885,3043.0,3042.3,1.5871]
["bitfinex","ETHUSD",1732128141815,3.28575,3043.5,3042.9,1.31452]
["bitfinex","ETHUSD",1732128141996,3.2862,3043.1,3042.5,1.31468]
["bitfinex","ETHUSD",1732128142191,3.286,3043.3,3042.5,1.31468]
["bitfinex","ETHUSD",1732128142391,3.28599,3043.3,3042.7,1.31461]
["bitfinex","ETHUSD",1732128142622,3.28599,3043.3,3042.3,1.5871]
["bitfinex","ETHUSD",1732128142623,3.28649,3042.8,3042.3,1.5871]
["bitfinex","ETHUSD",1732128142803,3.28662,3042.7,3042.3,1.5871]
["bitfinex","ETHUSD",1732128143019,3.28612,3043.1,3042.3,1.5871]
["bitfinex","ETHUSD",1732128143020,3.28673,3042.6,3042.3,1.5871]
["bitfinex","ETHUSD",1732128143433,1.99329574,3043.0,3041.9,1.6283]
["bitfinex","ETHUSD",1732128143434,0.04108369,3042.7,3041.9,1.6283]
["bitfinex","ETHUSD",1732128143597,3.28684,3042.5,3041.9,2.94324]
["bitfinex","ETHUSD",1732128143799,3.28703,3042.3,3041.9,1.6283]
["bitfinex","ETHUSD",1732128144348,3.28731,3042.0,3041.5,1.6283]
["bitfinex","ETHUSD",1732128144855,3.2867,3042.6,3041.5,1.6283]
["bitfinex","ETHUSD",1732128144856,3.2875,3041.9,3041.5,1.6283]
["bitfinex","ETHUSD",1732128145021,3.28721,3042.1,3041.5,1.6283]
["bitfinex","ETHUSD",1732128145224,3.28702,3042.3,3041.6,0.03287473]
["bitfinex","ETHUSD",1732128145562,3.28702,3042.3,3041.5,2.94343]
["bitfinex","ETHUSD",1732128145563,3.28722,3042.1,3041.5,2.94341]
["bitfinex","ETHUSD",1732128145719,3.2873,3042.1,3041.5,2.94341]
["bitfinex","ETHUSD",1732128145920,3.28732,3042.0,3041.5,2.94341]
["bitfinex","ETHUSD",1732128146347,3.28698,3042.3,3041.5,1.6283]
["bitfinex","ETHUSD",1732128146528,3.28759,3041.8,3041.5,1.6283]
["bitfinex","ETHUSD",1732128147056,3.28774,3041.6,3041.1,1.6151]
["bitfinex","ETHUSD",1732128147260,3.28769,3041.7,3041.1,2.9304]
["bitfinex","ETHUSD",1732128147614,3.28778,3041.6,3041.1,2.9304]
["bitfinex","ETHUSD",1732128148165,3.28778,3041.6,3041.1,1.6151]
["bitfinex","ETHUSD",1732128148621,1.6118,3042.2,3041.4,1.31516]
["bitfinex","ETHUSD",1732128148823,3.72162732,3042.5,3041.5,0.03287537]
["bitfinex","ETHUSD",1732128148824,3.28727,3042.1,3041.5,0.03287537]
["bitfinex","ETHUSD",1732128149042,3.28727,3042.1,3041.1,1.6151]
["bitfinex","ETHUSD",1732128149043,3.28759,3041.8,3041.2,1.31523]
["bitfinex","ETHUSD",1732128149318,3.28731,3042.0,3041.4,1.31515]
["bitfinex","ETHUSD",1732128149319,3.28735,3042.0,3041.4,1.31515]
["bitfinex","ETHUSD",1732128149869,3.28743,3041.9,3041.4,1.31515]
["bitfinex","ETHUSD",1732128150035,3.28735,3042.0,3041.2,1.31523]
["bitfinex","ETHUSD",1732128150222,3.28735,3042.0,3041.2,1.61157249]
["bitfinex","ETHUSD",1732128150421,3.28735,3042.0,3041.4,1.31515]
["bitfinex","ETHUSD",1732128150627,3.28732,3042.0,3041.4,1.31515]
["bitfinex","ETHUSD",1732128150925,0.40937901,3042.3,3041.4,0.55]
["bitfinex","ETHUSD",1732128151122,3.28711,3042.2,3041.6,1.31507]
["bitfinex","ETHUSD",1732128151436,3.28709,3042.2,3041.6,1.31507]
["bitfinex","ETHUSD",1732128152122,3.93137563,3042.5,3041.5,1.5222]
["bitfinex","ETHUSD",1732128152123,3.28731,3042.0,3041.5,1.5222]
["bitfinex","ETHUSD",1732128152424,6.57428,3042.2,3041.5,2.83733]
["bitfinex","ETHUSD",1732128152622,3.28711,3042.2,3041.5,2.83733]
["bitfinex","ETHUSD",1732128152924,3.28731,3042.0,3041.5,2.83733]
["bitfinex","ETHUSD",1732128153122,3.28711,3042.2,3041.6,1.31505]
["bitfinex","ETHUSD",1732128153123,3.28719,3042.2,3041.6,1.31505]
["bitfinex","ETHUSD",1732128153347,3.28698,3042.3,3041.6,1.31507]
["bitfinex","ETHUSD",1732128153538,3.28724,3042.1,3041.5,1.5222]
["bitfinex","ETHUSD",1732128153767,3.28747,3041.9,3041.5,1.5222]
["bitfinex","ETHUSD",1732128154422,3.2876,3041.8,3041.5,1.5222]
["bitfinex","ETHUSD",1732128154781,0.36981754,3042.0,3041.0,1.34821189]
["bitfinex","ETHUSD",1732128154782,3.28766,3041.7,3041.1,1.6094]
["bitfinex","ETHUSD",1732128154985,3.28775,3041.6,3041.1,1.6094]
["bitfinex","ETHUSD",1732128155351,0.04094389,3041.5,3041.1,1.6094]
["bitfinex","ETHUSD",1732128155549,3.32884389,3041.5,3041.1,1.6094]
["bitfinex","ETHUSD",1732128155730,0.04094389,3041.5,3041.1,2.92471]
["bitfinex","ETHUSD",1732128155937,3.69656449,3041.9,3041.4,1.31518]
["bitfinex","ETHUSD",1732128156240,0.03765865,3041.8,3041.6,1.31509]
["bitfinex","ETHUSD",1732128156459,0.03765865,3041.8,3041.7,1.31505]
["bitfinex","ETHUSD",1732128156687,3.28693,3042.4,3041.7,1.31505]
["bitfinex","ETHUSD",1732128156888,0.20974831,3042.5,3041.9,2.97803]
["bitfinex","ETHUSD",1732128157036,3.28652,3042.8,3042.1,1.31485]
["bitfinex","ETHUSD",1732128157336,5.30032732,3042.9,3041.9,2.97804]
["bitfinex","ETHUSD",1732128157337,3.28674,3042.6,3042.0,1.31492]
["bitfinex","ETHUSD",1732128157529,6.57348,3042.6,3042.0,1.31492]
["bitfinex","ETHUSD",1732128157746,3.28674,3042.6,3042.0,1.31492]
["bitfinex","ETHUSD",1732128157943,3.28674,3042.6,3041.9,2.97803]
["bitfinex","ETHUSD",1732128158179,3.81653273,3042.8,3042.1,1.31486]
["bitfinex","ETHUSD",1732128158344,3.28666,3042.6,3042.1,1.31486]
["bitfinex","ETHUSD",1732128158750,0.53003273,3042.8,3041.9,1.6631]
["bitfinex","ETHUSD",1732128158937,4.81687,3043.3,3042.6,1.31466]
["bitfinex","ETHUSD",1732128159265,3.28616,3043.1,3042.7,1.5263]
["bitfinex","ETHUSD",1732128159462,0.481687,3043.2,3042.7,1.5263]
["bitfinex","ETHUSD",1732128159670,3.28641,3042.9,3042.3,2.90166]
["bitfinex","ETHUSD",1732128160278,6.57283,3042.9,3042.3,2.90166]
["bitfinex","ETHUSD",1732128160487,3.28641,3042.9,3042.3,2.90166]
["bitfinex","ETHUSD",1732128160686,3.28661,3042.7,3042.3,1.5869]
["bitfinex","ETHUSD",1732128160982,3.28677,3042.5,3042.3,1.5869]
["bitfinex","ETHUSD",1732128161145,3.28669,3042.6,3042.0,2.93541]
["bitfinex","ETHUSD",1732128161348,3.28669,3042.6,3042.0,2.93538]
["bitfinex","ETHUSD",1732128161349,3.2868,3042.5,3042.0,2.93538]
["bitfinex","ETHUSD",1732128161680,0.657302,3042.7,3042.0,1.6205]
["bitfinex","ETHUSD",1732128161986,0.04108486,3042.6,3042.0,1.6205]
["bitfinex","ETHUSD",1732128162191,3.28694,3042.4,3042.0,1.6205]
["bitfinex","ETHUSD",1732128162338,3.28718,3042.2,3042.0,1.6205]
["bitfinex","ETHUSD",1732128162537,3.287,3042.3,3042.0,1.6205]
["bitfinex","ETHUSD",1732128162743,3.99183522,3042.4,3042.0,1.6205]
["bitfinex","ETHUSD",1732128162955,3.28671,3042.6,3042.0,1.6205]
["bitfinex","ETHUSD",1732128164006,0.04108662,3042.8,3042.0,1.6205]
["bitfinex","ETHUSD",1732128164007,3.2869,3042.4,3042.0,1.6205]
["bitfinex","ETHUSD",1732128164177,3.28669,3042.6,3042.0,1.6205]
["bitfinex","ETHUSD",1732128164340,3.28656,3042.7,3042.0,1.6205]
["bitfinex","ETHUSD",1732128164543,3.28666,3042.6,3042.0,2.93539]
["bitfinex","ETHUSD",1732128164768,3.28666,3042.6,3042.1,1.31487]
["bitfinex","ETHUSD",1732128165151,3.28686,3042.5,3042.0,1.6205]
["bitfinex","ETHUSD",1732128165373,0.70081173,3042.7,3042.1,1.31487]
["bitfinex","ETHUSD",1732128165577,0.70081173,3042.7,3042.0,1.6205]
["bitfinex","ETHUSD",1732128165578,3.28626,3043.0,3042.0,1.6205]
["bitfinex","ETHUSD",1732128165896,3.28612,3043.1,3042.6,1.31466]
["bitfinex","ETHUSD",1732128166044,3.28607,3043.2,3042.6,1.31464]
["bitfinex","ETHUSD",1732128166246,3.28626,3043.0,3042.4,1.31472]
["bitfinex","ETHUSD",1732128166566,3.65224711,3043.2,3042.6,1.31463]
["bitfinex","ETHUSD",1732128166900,7.3838584,3043.3,3042.7,0.03286212]
["bitfinex","ETHUSD",1732128166901,3.72162732,3043.3,3042.7,0.03286212]
["bitfinex","ETHUSD",1732128167039,3.28601,3043.3,3042.8,1.31456]
["bitfinex","ETHUSD",1732128167239,3.28574,3043.5,3042.9,1.31452]
["bitfinex","ETHUSD",1732128167456,3.82009273,3043.5,3042.9,1.31452]
["bitfinex","ETHUSD",1732128168057,3.71830197,3044.3,3043.0,1.31447]
["bitfinex","ETHUSD",1732128168058,3.28562,3043.6,3043.0,1.31447]
["bitfinex","ETHUSD",1732128168350,3.28612,3043.2,3042.8,1.6573]
["bitfinex","ETHUSD",1732128169154,3.28585,3043.4,3042.8,1.6573]
["bitfinex","ETHUSD",1732128169554,3.28542,3043.8,3043.2,1.31438]
["bitfinex","ETHUSD",1732128169861,3.28543,3043.8,3043.2,1.31439]
["bitfinex","ETHUSD",1732128170066,0.4200091,3044.0,3043.0,1.31449]
["bitfinex","ETHUSD",1732128170264,3.776749,3044.1,3043.0,1.31449]
["bitfinex","ETHUSD",1732128170265,3.776749,3044.1,3043.5,1.31423]
["bitfinex","ETHUSD",1732128170465,3.776749,3044.1,3043.5,1.31427]
["bitfinex","ETHUSD",1732128170795,0.491659,3044.1,3043.5,1.31427]
["bitfinex","ETHUSD",1732128171152,3.776759,3044.1,3043.5,1.31427]
["bitfinex","ETHUSD",1732128171450,3.776759,3044.1,3043.6,1.31421]
["bitfinex","ETHUSD",1732128172010,0.491659,3044.1,3043.7,1.31416]
["bitfinex","ETHUSD",1732128172295,3.28483,3044.3,3043.7,1.31416]
["bitfinex","ETHUSD",1732128172470,3.28493,3044.2,3043.6,1.31419]
["bitfinex","ETHUSD",1732128172808,3.28451,3044.6,3044.0,1.31403]
["bitfinex","ETHUSD",1732128172973,7.00607732,3044.7,3044.0,1.31403]
["bitfinex","ETHUSD",1732128173157,3.28451,3044.6,3044.0,1.31403]
["bitfinex","ETHUSD",1732128173556,7.00607732,3044.7,3043.8,1.31412]
["bitfinex","ETHUSD",1732128173557,3.28469,3044.5,3043.8,1.31412]
["bitfinex","ETHUSD",1732128174081,3.28463,3044.5,3043.7,1.514]
["bitfinex","ETHUSD",1732128174288,3.28463,3044.5,3044.0,1.31405]
["bitfinex","ETHUSD",1732128174494,3.28463,3044.5,3043.8,0.03284869]
["bitfinex","ETHUSD",1732128174495,4.09226746,3044.5,3043.8,0.03284869]
["bitfinex","ETHUSD",1732128174657,4.09226746,3044.5,3043.7,1.514]
["bitfinex","ETHUSD",1732128175298,3.28451,3044.6,3044.0,1.31402]
["bitfinex","ETHUSD",1732128175506,3.28451,3044.6,3044.0,2.62806]
["bitfinex","ETHUSD",1732128175704,3.28451,3044.6,3043.8,1.31413]
["bitfinex","ETHUSD",1732128175904,3.28467,3044.5,3043.9,1.3141]
["bitfinex","ETHUSD",1732128176363,3.28451,3044.6,3043.9,1.3141]
["bitfinex","ETHUSD",1732128176759,1.6021,3044.9,3043.7,1.80010987]
["bitfinex","ETHUSD",1732128176760,3.72162732,3044.7,3043.7,1.80010987]
["bitfinex","ETHUSD",1732128176993,3.28498,3044.2,3043.7,1.514]
["bitfinex","ETHUSD",1732128178332,6.57001,3044.2,3043.7,1.514]
["bitfinex","ETHUSD",1732128178635,3.28477,3044.4,3043.7,1.514]
["bitfinex","ETHUSD",1732128178833,3.28477,3044.4,3043.8,1.31411]
["bitfinex","ETHUSD",1732128179129,3.28483,3044.3,3043.7,1.514]
["bitfinex","ETHUSD",1732128179433,3.28536,3043.8,3043.7,1.514]
["bitfinex","ETHUSD",1732128179594,3.28561,3043.6,3043.3,1.6355]
["bitfinex","ETHUSD",1732128179796,6.57128,3043.6,3043.3,1.6355]
["bitfinex","ETHUSD",1732128180137,3.2857,3043.5,3043.3,1.6355]
["bitfinex","ETHUSD",1732128180436,3.28597,3043.3,3042.8,1.6355]
["bitfinex","ETHUSD",1732128180605,6.57198,3043.3,3042.8,1.6355]
["bitfinex","ETHUSD",1732128180815,3.28613,3043.1,3042.8,1.6355]
["bitfinex","ETHUSD",1732128180987,3.28551,3043.7,3042.8,1.6355]
["bitfinex","ETHUSD",1732128180988,3.28607,3043.2,3042.8,1.6355]
["bitfinex","ETHUSD",1732128181456,3.28583,3043.4,3042.8,1.503185]
["bitfinex","ETHUSD",1732128181622,3.28607,3043.2,3042.8,1.503185]
["bitfinex","ETHUSD",1732128181831,3.614161,3043.6,3042.8,1.503185]
["bitfinex","ETHUSD",1732128182002,3.28536,3043.9,3043.1,1.31444]
["bitfinex","ETHUSD",1732128182332,3.28543,3043.8,3043.3,1.31435]
["bitfinex","ETHUSD",1732128182536,3.28556,3043.7,3043.1,1.31444]
["bitfinex","ETHUSD",1732128182828,3.28556,3043.7,3043.1,1.31442]
["bitfinex","ETHUSD",1732128183073,3.28561,3043.6,3043.1,1.31442]
["bitfinex","ETHUSD",1732128183191,3.28561,3043.6,3042.8,1.503185]
["bitfinex","ETHUSD",1732128183192,3.28596,3043.3,3042.8,1.503185]
["bitfinex","ETHUSD",1732128183387,3.28607,3043.2,3042.8,1.503185]
["bitfinex","ETHUSD",1732128183702,3.28596,3043.3,3042.8,1.503185]
["bitfinex","ETHUSD",1732128184031,3.28573,3043.5,3042.8,1.503185]
["bitfinex","ETHUSD",1732128184032,3.28633,3042.9,3042.8,1.503185]
["bitfinex","ETHUSD",1732128184216,3.28616,3043.1,3041.8,0.01]
["bitfinex","ETHUSD",1732128184530,3.28676,3042.6,3042.0,1.31489]
["bitfinex","ETHUSD",1732128184693,3.28698,3042.4,3041.9,1.5461]
["bitfinex","ETHUSD",1732128184889,3.28693,3042.4,3041.9,1.5461]
["bitfinex","ETHUSD",1732128185093,3.28713,3042.2,3041.9,1.5461]
["bitfinex","ETHUSD",1732128185393,3.28689,3042.4,3041.9,1.5461]
["bitfinex","ETHUSD",1732128185589,3.2865,3042.8,3042.0,1.31492]
["bitfinex","ETHUSD",1732128185789,3.28663,3042.7,3042.1,1.31488]
["bitfinex","ETHUSD",1732128186035,0.49143218,3043.2,3042.1,1.31488]
["bitfinex","ETHUSD",1732128186036,3.28619,3043.1,3042.6,1.5491]
["bitfinex","ETHUSD",1732128186504,1.5881,3043.8,3042.7,0.03286346]
["bitfinex","ETHUSD",1732128186701,3.29449,3044.7,3043.4,1.5712]
["bitfinex","ETHUSD",1732128186702,3.28533,3043.9,3043.4,1.5712]
["bitfinex","ETHUSD",1732128186907,3.28549,3043.7,3043.4,1.5712]
["bitfinex","ETHUSD",1732128187593,3.2853,3043.9,3043.4,1.5712]
["bitfinex","ETHUSD",1732128187922,3.72162732,3044.1,3042.9,1.5712]
["bitfinex","ETHUSD",1732128187923,3.28575,3043.5,3042.9,1.5712]
["bitfinex","ETHUSD",1732128188093,3.72162732,3043.7,3042.9,1.5712]
["bitfinex","ETHUSD",1732128188094,3.28596,3043.3,3042.9,1.5712]
["bitfinex","ETHUSD",1732128188300,3.28641,3042.9,3042.5,1.6619]
["bitfinex","ETHUSD",1732128188530,3.28624,3043.0,3042.5,1.6619]
["bitfinex","ETHUSD",1732128188732,3.28614,3043.1,3042.5,1.6619]
["bitfinex","ETHUSD",1732128188733,3.28636,3042.9,3042.5,1.6619]
["bitfinex","ETHUSD",1732128188980,3.28614,3043.1,3042.5,2.97658]
["bitfinex","ETHUSD",1732128189244,6.57234,3043.1,3042.5,2.97658]
["bitfinex","ETHUSD",1732128189407,0.657234,3043.1,3042.5,1.6619]
["bitfinex","ETHUSD",1732128189605,3.28623,3043.0,3042.5,1.6619]
["bitfinex","ETHUSD",1732128190263,3.28601,3043.2,3042.5,1.6619]
["bitfinex","ETHUSD",1732128190397,3.72162732,3043.3,3042.5,1.6619]
["bitfinex","ETHUSD",1732128190398,3.28655,3042.7,3042.5,1.6619]
["bitfinex","ETHUSD",1732128190601,6.57288,3042.9,3042.5,1.6619]
["bitfinex","ETHUSD",1732128190797,0.37216273,3043.2,3042.5,1.6619]
["bitfinex","ETHUSD",1732128190798,3.28631,3043.0,3042.5,1.6619]
["bitfinex","ETHUSD",1732128191108,3.614991,3042.9,3042.5,1.6619]
["bitfinex","ETHUSD",1732128191707,0.328631,3042.9,3042.5,1.6619]
["bitfinex","ETHUSD",1732128192095,3.28645,3042.8,3042.5,1.6619]
["bitfinex","ETHUSD",1732128192396,3.28635,3042.9,3042.5,1.6619]
["bitfinex","ETHUSD",1732128193454,3.28644,3042.8,3042.5,1.6619]
["bitfinex","ETHUSD",1732128193635,3.28639,3042.9,3042.5,1.6619]
["bitfinex","ETHUSD",1732128193811,0.328635,3042.8,3042.5,1.6619]
["bitfinex","ETHUSD",1732128194137,0.328635,3042.8,3042.5,2.97658]
["bitfinex","ETHUSD",1732128194451,3.28621,3043.1,3042.5,2.97658]
["bitfinex","ETHUSD",1732128194601,3.28624,3043.0,3042.5,2.97658]
["bitfinex","ETHUSD",1732128195215,0.04107852,3042.9,3042.5,1.6619]
["bitfinex","ETHUSD",1732128195422,3.2864,3042.9,3042.5,1.6619]
["bitfinex","ETHUSD",1732128195605,3.0,3043.9,3042.5,1.6619]
["bitfinex","ETHUSD",1732128195808,3.28562,3043.6,3042.6,0.5828649]
["bitfinex","ETHUSD",1732128196064,3.28562,3043.6,3042.9,1.3145]
["bitfinex","ETHUSD",1732128196345,3.28563,3043.6,3043.0,1.31449]
["bitfinex","ETHUSD",1732128196610,0.04107602,3043.9,3043.0,1.31449]
["bitfinex","ETHUSD",1732128196611,1.5755,3044.0,3043.2,1.5234]
["bitfinex","ETHUSD",1732128196762,3.28467,3044.5,3043.4,1.31431]
["bitfinex","ETHUSD",1732128196946,3.28446,3044.7,3044.2,1.5265]
["bitfinex","ETHUSD",1732128197266,3.28446,3044.7,3043.6,1.5265]
["bitfinex","ETHUSD",1732128197267,3.72162732,3044.5,3043.6,1.5265]
["bitfinex","ETHUSD",1732128197558,3.72162732,3044.5,3043.6,2.8407]
["bitfinex","ETHUSD",1732128197559,3.28487,3044.3,3043.6,2.8407]
["bitfinex","ETHUSD",1732128197760,3.28504,3044.1,3043.6,1.5265]
["bitfinex","ETHUSD",1732128197961,3.28499,3044.2,3043.6,2.84069]
["bitfinex","ETHUSD",1732128198183,0.328499,3044.1,3043.6,1.5265]
["bitfinex","ETHUSD",1732128198319,3.72162732,3044.5,3043.6,1.5265]
["bitfinex","ETHUSD",1732128198516,3.28502,3044.2,3043.6,2.84073]
["bitfinex","ETHUSD",1732128198759,3.28515,3044.0,3043.6,1.5265]
["bitfinex","ETHUSD",1732128198967,3.28522,3044.0,3043.3,1.31433]
["bitfinex","ETHUSD",1732128199170,3.613782,3043.9,3043.3,1.31433]
["bitfinex","ETHUSD",1732128199323,3.28547,3043.7,3043.2,2.84189]
["bitfinex","ETHUSD",1732128199528,0.04106839,3043.6,3043.2,1.5275]
["bitfinex","ETHUSD",1732128199832,1.5167,3044.3,3043.2,1.5275]
["bitfinex","ETHUSD",1732128199833,0.04107277,3043.8,3043.2,1.5275]
["bitfinex","ETHUSD",1732128200031,0.04107277,3043.8,3042.7,3.0]
["bitfinex","ETHUSD",1732128200032,3.28586,3043.4,3042.7,3.0]
["bitfinex","ETHUSD",1732128200243,3.28564,3043.6,3042.9,1.31453]
["bitfinex","ETHUSD",1732128200453,3.28564,3043.6,3043.0,1.31446]
["bitfinex","ETHUSD",1732128200871,3.28564,3043.6,3042.9,1.31453]
["bitfinex","ETHUSD",1732128201068,3.28623,3043.0,3042.6,1.5621]
["bitfinex","ETHUSD",1732128201382,3.28629,3043.0,3042.6,1.5621]
["bitfinex","ETHUSD",1732128201673,0.328564,3043.5,3042.7,0.03286384]
["bitfinex","ETHUSD",1732128201970,3.28605,3043.2,3042.7,1.31461]
["bitfinex","ETHUSD",1732128202122,3.4699464,3043.4,3042.6,1.5621]
["bitfinex","ETHUSD",1732128202323,3.4699464,3043.4,3042.8,1.31456]
["bitfinex","ETHUSD",1732128202557,3.4699464,3043.4,3042.7,1.31459]
["bitfinex","ETHUSD",1732128202725,3.28541,3043.8,3042.6,1.5621]
["bitfinex","ETHUSD",1732128203065,8.25002732,3044.1,3043.2,1.3144]
["bitfinex","ETHUSD",1732128203066,3.28547,3043.7,3043.2,1.3144]
["bitfinex","ETHUSD",1732128203251,3.28533,3043.9,3043.3,1.5771]
["bitfinex","ETHUSD",1732128203434,4.4429611,3043.9,3043.3,2.89143]
["bitfinex","ETHUSD",1732128203639,3.28533,3043.9,3043.3,2.89143]
["bitfinex","ETHUSD",1732128203848,3.28533,3043.9,3043.3,2.89145]
["bitfinex","ETHUSD",1732128204270,3.28534,3043.9,3043.3,1.5771]
["bitfinex","ETHUSD",1732128204428,3.28535,3043.9,3043.3,2.89145]
["bitfinex","ETHUSD",1732128204763,6.57069,3043.9,3043.3,2.89145]
["bitfinex","ETHUSD",1732128204925,5.25002732,3044.5,3043.3,1.5771]
["bitfinex","ETHUSD",1732128205129,4.13835373,3044.3,3043.7,1.31415]
["bitfinex","ETHUSD",1732128205328,4.13834373,3044.3,3043.4,0.03285488]
["bitfinex","ETHUSD",1732128205565,3.28466,3044.5,3044.0,1.5771]
["bitfinex","ETHUSD",1732128205728,1.5284,3044.8,3043.7,1.5771]
["bitfinex","ETHUSD",1732128205729,3.32545241,3044.7,3043.7,1.5771]
["bitfinex","ETHUSD",1732128205933,3.285,3044.2,3043.7,2.89128]
["bitfinex","ETHUSD",1732128206134,6.56957,3044.4,3043.7,2.89128]
["bitfinex","ETHUSD",1732128206469,3.28499,3044.2,3043.7,2.89128]
["bitfinex","ETHUSD",1732128206871,3.28499,3044.2,3043.7,1.5771]
["bitfinex","ETHUSD",1732128206872,3.28515,3044.0,3043.7,1.5771]
["bitfinex","ETHUSD",1732128207174,0.04106246,3044.1,3043.7,1.5771]
["bitfinex","ETHUSD",1732128207175,3.28525,3043.9,3043.7,1.5771]
["bitfinex","ETHUSD",1732128207332,3.28517,3044.0,3043.7,1.5771]
["bitfinex","ETHUSD",1732128207531,0.657021,3044.0,3043.7,1.5771]
["bitfinex","ETHUSD",1732128207733,3.28515,3044.0,3043.7,1.5771]
["bitfinex","ETHUSD",1732128208189,3.28527,3043.9,3043.7,1.5771]
["bitfinex","ETHUSD",1732128208682,3.28507,3044.1,3043.7,1.5771]
["bitfinex","ETHUSD",1732128209290,3.28483,3044.3,3043.7,1.5771]
["bitfinex","ETHUSD",1732128209458,3.98547573,3044.3,3043.7,1.5771]
["bitfinex","ETHUSD",1732128209846,3.98551573,3044.3,3043.7,1.5771]
["bitfinex","ETHUSD",1732128210089,3.28504,3044.1,3043.7,1.5771]
["bitfinex","ETHUSD",1732128210947,3.28487,3044.3,3043.7,1.5771]
["bitfinex","ETHUSD",1732128211180,3.28507,3044.1,3043.7,1.5771]
["bitfinex","ETHUSD",1732128211397,0.3326135,3044.0,3043.7,1.5771]
["bitfinex","ETHUSD",1732128211704,3.6588385,3044.0,3043.7,1.5771]
["bitfinex","ETHUSD",1732128211859,3.326085,3044.2,3043.7,1.5771]
["bitfinex","ETHUSD",1732128212068,0.041065,3044.2,3043.7,1.5771]
["bitfinex","ETHUSD",1732128212446,3.28488,3044.3,3043.7,1.5771]
["bitfinex","ETHUSD",1732128212647,0.328488,3044.2,3043.7,1.5771]
["bitfinex","ETHUSD",1732128212889,3.613428,3044.2,3043.7,1.5771]
["bitfinex","ETHUSD",1732128213048,3.28461,3044.5,3043.9,1.3141]
["bitfinex","ETHUSD",1732128213251,3.0,3044.9,3043.7,2.89125]
["bitfinex","ETHUSD",1732128213252,3.28423,3044.9,3043.8,0.03285201]
["bitfinex","ETHUSD",1732128213491,3.28443,3044.7,3044.0,1.31404]
["bitfinex","ETHUSD",1732128213895,0.82500273,3044.8,3044.3,1.31389]
["bitfinex","ETHUSD",1732128214208,3.28383,3045.3,3044.4,1.5609]
["bitfinex","ETHUSD",1732128214370,3.28364,3045.4,3044.7,1.31372]
["bitfinex","ETHUSD",1732128214698,3.611897,3045.5,3044.8,1.31371]
["bitfinex","ETHUSD",1732128214997,3.28318,3045.9,3045.1,1.31355]
["bitfinex","ETHUSD",1732128215205,3.72162732,3046.2,3045.1,1.5298]
["bitfinex","ETHUSD",1732128215437,0.37216273,3046.1,3045.5,1.31339]
["bitfinex","ETHUSD",1732128215739,4.82891,3046.9,3046.0,1.31316]
["bitfinex","ETHUSD",1732128215740,3.28233,3046.7,3046.0,1.31316]
["bitfinex","ETHUSD",1732128215886,3.28218,3046.8,3046.2,1.31311]
["bitfinex","ETHUSD",1732128216082,3.98255673,3046.8,3046.2,1.31311]
["bitfinex","ETHUSD",1732128216286,3.28225,3046.7,3046.0,1.31316]
["bitfinex","ETHUSD",1732128216603,0.70036673,3046.8,3046.3,1.5298]
["bitfinex","ETHUSD",1732128216784,3.28225,3046.7,3046.3,1.5298]
["bitfinex","ETHUSD",1732128217333,3.76265694,3046.6,3045.8,1.6077]
["bitfinex","ETHUSD",1732128217633,3.28333,3045.7,3045.1,1.31358]
["bitfinex","ETHUSD",1732128217797,3.28333,3045.7,3045.0,1.6077]
["bitfinex","ETHUSD",1732128217798,3.28311,3045.9,3045.0,1.6077]
["bitfinex","ETHUSD",1732128218004,3.2835,3045.6,3045.0,1.6077]
["bitfinex","ETHUSD",1732128218225,3.2835,3045.6,3045.0,2.92132]
["bitfinex","ETHUSD",1732128218444,3.28354,3045.5,3045.0,1.6077]
["bitfinex","ETHUSD",1732128218730,0.328311,3045.8,3045.1,1.34640576]
["bitfinex","ETHUSD",1732128219034,0.37626569,3046.5,3045.0,1.6077]
["bitfinex","ETHUSD",1732128219035,3.28348,3045.6,3045.0,1.6077]
["bitfinex","ETHUSD",1732128219395,0.04104502,3046.0,3045.0,1.6077]
["bitfinex","ETHUSD",1732128219396,3.28325,3045.8,3045.0,1.6077]
["bitfinex","ETHUSD",1732128219590,3.2836,3045.5,3045.0,1.6077]
["bitfinex","ETHUSD",1732128219900,3.28323,3045.8,3045.1,1.34638604]
["bitfinex","ETHUSD",1732128220105,3.28323,3045.8,3045.1,1.31355]
["bitfinex","ETHUSD",1732128220422,3.28285,3046.2,3045.5,1.3134]
["bitfinex","ETHUSD",1732128220623,3.28258,3046.4,3045.7,1.6077]
["bitfinex","ETHUSD",1732128220790,5.24062732,3046.6,3045.9,1.31323]
["bitfinex","ETHUSD",1732128220791,7.00401732,3046.6,3045.9,1.31323]
["bitfinex","ETHUSD",1732128220991,6.28214,3046.8,3046.0,1.31318]
["bitfinex","ETHUSD",1732128220992,3.28214,3046.8,3046.0,1.31318]
["bitfinex","ETHUSD",1732128221255,3.28214,3046.8,3046.1,1.31314]
["bitfinex","ETHUSD",1732128221530,3.28214,3046.8,3046.2,1.3131]
["bitfinex","ETHUSD",1732128221693,0.04103029,3046.9,3046.3,1.6426]
["bitfinex","ETHUSD",1732128221891,7.00356732,3047.0,3046.3,2.95565]
["bitfinex","ETHUSD",1732128222234,7.00356732,3047.0,3046.4,1.31301]
["bitfinex","ETHUSD",1732128222235,3.28194,3047.0,3046.4,1.31301]
["bitfinex","ETHUSD",1732128222535,5.30172732,3047.4,3046.4,1.31301]
["bitfinex","ETHUSD",1732128222536,3.2816,3047.3,3046.4,1.31301]
["bitfinex","ETHUSD",1732128222855,3.28177,3047.2,3046.4,1.31301]
["bitfinex","ETHUSD",1732128223006,3.32289521,3047.1,3046.4,1.81181765]
["bitfinex","ETHUSD",1732128223203,3.28204,3046.9,3046.4,0.49880765]
["bitfinex","ETHUSD",1732128223920,3.28187,3047.1,3046.4,0.49880765]
["bitfinex","ETHUSD",1732128224236,3.28187,3047.1,3046.5,0.34544677]
["bitfinex","ETHUSD",1732128224442,3.28206,3046.9,3046.3,1.6426]
["bitfinex","ETHUSD",1732128224796,6.56377,3047.1,3046.3,2.62739]
["bitfinex","ETHUSD",1732128224990,3.28202,3046.9,3046.3,1.6426]
["bitfinex","ETHUSD",1732128225226,3.28202,3046.9,3046.4,0.26274]
["bitfinex","ETHUSD",1732128225227,3.28208,3046.9,3046.4,0.26274]
["bitfinex","ETHUSD",1732128225835,3.28181,3047.1,3046.4,0.26274]
["bitfinex","ETHUSD",1732128226195,3.28181,3047.1,3046.4,1.24748]
["bitfinex","ETHUSD",1732128226392,3.28181,3047.1,3046.5,0.289008]
["bitfinex","ETHUSD",1732128226639,3.28193,3047.0,3046.5,0.289008]
["bitfinex","ETHUSD",1732128226894,3.28181,3047.1,3046.5,0.289008]
["bitfinex","ETHUSD",1732128226895,3.28203,3046.9,3046.5,0.289008]
["bitfinex","ETHUSD",1732128227099,3.28195,3047.0,3046.5,0.289008]
["bitfinex","ETHUSD",1732128227304,3.28207,3046.9,3046.3,1.6426]
["bitfinex","ETHUSD",1732128227531,3.28207,3046.9,3046.3,2.10686]
["bitfinex","ETHUSD",1732128227933,3.28181,3047.1,3046.4,0.98476]
["bitfinex","ETHUSD",1732128228233,3.28181,3047.1,3046.5,0.98473]
["bitfinex","ETHUSD",1732128228454,3.28192,3047.0,3046.4,0.309167]
["bitfinex","ETHUSD",1732128228589,3.28164,3047.3,3046.4,0.309167]
["bitfinex","ETHUSD",1732128228791,3.28139,3047.5,3046.5,0.3400797]
["bitfinex","ETHUSD",1732128229035,0.04102293,3047.7,3046.7,1.5064]
["bitfinex","ETHUSD",1732128229210,3.28165,3047.3,3046.7,1.5064]
["bitfinex","ETHUSD",1732128229505,3.2814,3047.5,3046.7,2.49104]
["bitfinex","ETHUSD",1732128230036,3.28156,3047.4,3046.7,2.49105]
["bitfinex","ETHUSD",1732128230192,3.28156,3047.4,3046.7,1.5064]
["bitfinex","ETHUSD",1732128230519,3.28156,3047.4,3046.8,0.98463]
["bitfinex","ETHUSD",1732128230854,3.28156,3047.4,3046.7,2.49104]
["bitfinex","ETHUSD",1732128230995,3.28156,3047.4,3046.7,2.77743376]
["bitfinex","ETHUSD",1732128231194,3.2816,3047.3,3046.7,1.79279376]
["bitfinex","ETHUSD",1732128231640,3.28156,3047.4,3046.7,1.79279376]
["bitfinex","ETHUSD",1732128231789,3.28139,3047.5,3046.8,0.98463]
["bitfinex","ETHUSD",1732128232001,3.28127,3047.6,3046.8,2.34545038]
["bitfinex","ETHUSD",1732128232202,3.28149,3047.4,3046.8,1.36082038]
["bitfinex","ETHUSD",1732128232544,3.28143,3047.5,3046.8,1.36082038]
["bitfinex","ETHUSD",1732128233044,3.28127,3047.6,3046.9,0.98459]
["bitfinex","ETHUSD",1732128233247,3.72162732,3047.8,3046.9,1.27131204]
["bitfinex","ETHUSD",1732128233393,6.56269,3047.6,3046.9,1.27131204]
["bitfinex","ETHUSD",1732128233601,3.28142,3047.5,3046.9,1.27131204]
["bitfinex","ETHUSD",1732128233919,3.28161,3047.3,3046.7,2.49105]
["bitfinex","ETHUSD",1732128234099,3.28161,3047.3,3046.7,2.81928]
["bitfinex","ETHUSD",1732128234303,0.04101987,3047.2,3046.7,1.5064]
["bitfinex","ETHUSD",1732128234610,0.04101987,3047.2,3045.9,0.01]
["bitfinex","ETHUSD",1732128234611,3.28231,3046.7,3045.6,4.5462]
["bitfinex","ETHUSD",1732128234811,3.28213,3046.8,3045.9,1.3132]
["bitfinex","ETHUSD",1732128234812,3.28241,3046.6,3045.9,1.3132]
["bitfinex","ETHUSD",1732128235016,3.72162732,3047.0,3046.1,1.31315]
["bitfinex","ETHUSD",1732128235317,3.28155,3047.4,3046.7,1.31286]
["bitfinex","ETHUSD",1732128235515,3.28143,3047.5,3046.8,1.5462]
["bitfinex","ETHUSD",1732128235837,3.28129,3047.6,3046.9,1.31277]
["bitfinex","ETHUSD",1732128236044,4.14413373,3047.6,3046.9,1.31277]
["bitfinex","ETHUSD",1732128236345,3.2815,3047.4,3046.8,1.5462]
["bitfinex","ETHUSD",1732128236556,6.28047,3048.4,3046.8,1.5462]
["bitfinex","ETHUSD",1732128236557,3.27995,3048.9,3047.0,0.01]
["bitfinex","ETHUSD",1732128236701,1.6134,3049.5,3048.4,1.5257]
["bitfinex","ETHUSD",1732128236901,3.27933,3049.4,3048.4,1.55849982]
["bitfinex","ETHUSD",1732128237199,1.6134,3049.5,3048.4,1.55849982]
["bitfinex","ETHUSD",1732128237200,3.28018,3048.7,3048.4,1.5257]
["bitfinex","ETHUSD",1732128237401,3.28018,3048.7,3047.4,0.24287479]
["bitfinex","ETHUSD",1732128237402,3.28036,3048.5,3048.1,1.6518]
["bitfinex","ETHUSD",1732128237618,3.2805,3048.4,3048.1,1.6518]
["bitfinex","ETHUSD",1732128238234,3.28036,3048.5,3048.1,1.6518]
["bitfinex","ETHUSD",1732128238630,6.56074,3048.5,3048.1,1.6518]
["bitfinex","ETHUSD",1732128238942,3.28062,3048.2,3048.1,1.6518]
["bitfinex","ETHUSD",1732128239126,3.2803,3048.5,3048.1,1.6518]
["bitfinex","ETHUSD",1732128239732,3.28046,3048.4,3048.1,1.6518]
["bitfinex","ETHUSD",1732128240051,3.27979,3049.0,3048.1,1.6518]
["bitfinex","ETHUSD",1732128240052,3.28014,3048.7,3048.1,1.6518]
["bitfinex","ETHUSD",1732128240230,3.27989,3048.9,3048.1,1.6518]
["bitfinex","ETHUSD",1732128240440,3.28041,3048.4,3048.1,1.6518]
["bitfinex","ETHUSD",1732128240640,3.28062,3048.2,3048.1,1.6518]
["bitfinex","ETHUSD",1732128240835,3.28105,3047.8,3047.7,1.6223]
["bitfinex","ETHUSD",1732128241331,7.78720079,3048.4,3046.7,1.31287]
["bitfinex","ETHUSD",1732128241332,3.28152,3047.4,3046.7,1.31287]
["bitfinex","ETHUSD",1732128241534,3.28152,3047.4,3047.3,1.6223]
["bitfinex","ETHUSD",1732128241767,3.2813,3047.6,3047.3,1.6223]
["bitfinex","ETHUSD",1732128242061,4.8308,3048.0,3047.3,1.6223]
["bitfinex","ETHUSD",1732128242062,3.28109,3047.8,3047.3,1.6223]
["bitfinex","ETHUSD",1732128242433,3.28116,3047.7,3047.3,1.6223]
["bitfinex","ETHUSD",1732128242634,3.28085,3048.0,3047.3,1.915801]
["bitfinex","ETHUSD",1732128242833,3.28069,3048.2,3047.6,1.31248]
["bitfinex","ETHUSD",1732128243735,3.608461,3048.4,3047.3,1.915801]
["bitfinex","ETHUSD",1732128243736,3.28085,3048.0,3047.3,1.915801]
["bitfinex","ETHUSD",1732128243919,3.28136,3047.6,3047.3,1.6223]
["bitfinex","ETHUSD",1732128244126,3.28133,3047.6,3047.3,1.6223]
["bitfinex","ETHUSD",1732128244658,3.28148,3047.4,3047.3,1.6223]
["bitfinex","ETHUSD",1732128245022,3.28073,3048.1,3046.9,1.6294]
["bitfinex","ETHUSD",1732128245247,3.28166,3047.3,3046.9,1.6294]
["bitfinex","ETHUSD",1732128245628,3.28176,3047.2,3046.9,1.6294]
["bitfinex","ETHUSD",1732128246166,3.28208,3046.9,3046.2,2.9349]
["bitfinex","ETHUSD",1732128246471,1.850299,3047.8,3046.3,0.03282175]
["bitfinex","ETHUSD",1732128246759,4.17866979,3048.4,3047.5,1.6218]
["bitfinex","ETHUSD",1732128246760,3.28065,3048.2,3047.5,1.6218]
["bitfinex","ETHUSD",1732128247170,4.80266,3048.4,3047.5,1.6218]
["bitfinex","ETHUSD",1732128247171,3.28046,3048.4,3047.5,1.6218]
["bitfinex","ETHUSD",1732128247353,3.28073,3048.1,3047.5,1.6218]
["bitfinex","ETHUSD",1732128247548,3.28085,3048.0,3047.5,1.6218]
["bitfinex","ETHUSD",1732128248070,3.28127,3047.6,3047.5,1.6218]
["bitfinex","ETHUSD",1732128248400,3.28118,3047.7,3047.5,1.6218]
["bitfinex","ETHUSD",1732128248951,3.28127,3047.6,3047.5,1.6218]
["bitfinex","ETHUSD",1732128249464,3.28127,3047.6,3046.5,1.31297]
["bitfinex","ETHUSD",1732128249465,3.28082,3048.1,3047.1,4.6588]
["bitfinex","ETHUSD",1732128249766,3.28094,3047.9,3047.1,1.6588]
["bitfinex","ETHUSD",1732128250078,3.28143,3047.5,3047.1,1.6588]
["bitfinex","ETHUSD",1732128250366,4.86106,3048.0,3047.1,1.6588]
["bitfinex","ETHUSD",1732128250576,0.04101944,3048.1,3047.1,1.6588]
["bitfinex","ETHUSD",1732128250739,3.28082,3048.1,3047.6,1.6588]
["bitfinex","ETHUSD",1732128250944,3.28022,3048.6,3047.6,1.6588]
["bitfinex","ETHUSD",1732128250945,3.28022,3048.6,3048.0,1.31232]
["bitfinex","ETHUSD",1732128251130,3.28019,3048.6,3048.0,1.31232]
["bitfinex","ETHUSD",1732128251530,6.55974,3048.9,3047.7,3.032809]
["bitfinex","ETHUSD",1732128251743,3.3209775,3048.8,3047.7,1.31245]
["bitfinex","ETHUSD",1732128252068,3.2802,3048.6,3047.9,1.31237]
["bitfinex","ETHUSD",1732128252252,3.28021,3048.6,3048.0,1.3123]
["bitfinex","ETHUSD",1732128252456,3.28032,3048.5,3048.0,1.3123]
["bitfinex","ETHUSD",1732128252859,3.61233175,3048.6,3048.0,1.3123]
["bitfinex","ETHUSD",1732128253067,3.28037,3048.5,3047.8,1.31242]
["bitfinex","ETHUSD",1732128253289,3.28037,3048.5,3047.8,2.62481]
["bitfinex","ETHUSD",1732128253601,6.56134,3048.2,3047.7,3.0]
["bitfinex","ETHUSD",1732128253887,6.56135,3048.2,3047.6,1.6588]
["bitfinex","ETHUSD",1732128254086,3.28082,3048.1,3047.6,1.6588]
["bitfinex","ETHUSD",1732128254261,3.32183143,3048.1,3047.6,1.6588]
["bitfinex","ETHUSD",1732128254470,3.98206757,3048.1,3047.6,1.6588]
["bitfinex","ETHUSD",1732128254689,3.28113,3047.8,3047.6,1.6588]
["bitfinex","ETHUSD",1732128254983,3.281,3047.9,3047.6,1.6588]
["bitfinex","ETHUSD",1732128255184,3.96967018,3048.5,3047.6,1.6588]
["bitfinex","ETHUSD",1732128255387,0.39697002,3048.3,3047.6,1.6588]
["bitfinex","ETHUSD",1732128255549,3.28055,3048.3,3047.8,1.31239]
["bitfinex","ETHUSD",1732128255747,3.28032,3048.5,3048.0,1.31233]
["bitfinex","ETHUSD",1732128256073,4.92786,3048.8,3048.1,1.31228]
["bitfinex","ETHUSD",1732128256074,3.28005,3048.8,3048.1,1.31228]
["bitfinex","ETHUSD",1732128256594,3.32076463,3049.0,3048.1,1.31228]
["bitfinex","ETHUSD",1732128256744,3.28018,3048.7,3048.1,1.31228]
["bitfinex","ETHUSD",1732128257084,0.49685646,3048.9,3048.0,3.0]
["bitfinex","ETHUSD",1732128257296,3.27955,3049.2,3048.6,1.31205]
["bitfinex","ETHUSD",1732128257583,1.68880103,3049.5,3048.4,1.31216]
["bitfinex","ETHUSD",1732128257584,3.27983,3049.0,3048.4,1.31214]
["bitfinex","ETHUSD",1732128257946,3.28018,3048.7,3048.3,1.6285]
["bitfinex","ETHUSD",1732128258202,3.2803,3048.5,3047.8,1.5405]
["bitfinex","ETHUSD",1732128258492,0.328018,3048.6,3047.5,1.5405]
["bitfinex","ETHUSD",1732128258493,3.28102,3047.9,3047.5,1.5405]
["bitfinex","ETHUSD",1732128258700,0.3608318,3048.4,3047.8,1.31238]
["bitfinex","ETHUSD",1732128258992,3.28053,3048.3,3047.6,2.62495]
["bitfinex","ETHUSD",1732128259170,3.28053,3048.3,3047.6,1.31247]
["bitfinex","ETHUSD",1732128259356,3.28073,3048.1,3047.5,1.5405]
["bitfinex","ETHUSD",1732128259560,0.0410071,3048.2,3047.5,1.5405]
["bitfinex","ETHUSD",1732128259561,3.608983,3048.0,3047.5,1.5405]
["bitfinex","ETHUSD",1732128259862,6.56183,3048.0,3047.5,1.5405]
["bitfinex","ETHUSD",1732128260062,3.28094,3047.9,3047.5,1.5405]
["bitfinex","ETHUSD",1732128260249,3.28112,3047.8,3047.5,1.5405]
["bitfinex","ETHUSD",1732128260586,6.56242,3047.7,3047.5,1.5405]
["bitfinex","ETHUSD",1732128260787,3.609094,3047.9,3047.5,1.5405]
["bitfinex","ETHUSD",1732128260996,3.281,3047.9,3047.5,1.5405]
["bitfinex","ETHUSD",1732128261178,3.28159,3047.3,3046.9,1.5316]
["bitfinex","ETHUSD",1732128261497,0.04101465,3047.8,3047.0,1.31276]
["bitfinex","ETHUSD",1732128261645,1.5604,3048.0,3047.0,0.284436]
["bitfinex","ETHUSD",1732128261849,3.28113,3047.8,3047.1,4.34553614]
["bitfinex","ETHUSD",1732128262047,3.28086,3048.0,3047.3,1.3126]
["bitfinex","ETHUSD",1732128262389,1.6595,3048.7,3047.3,1.5071]
["bitfinex","ETHUSD",1732128262595,3.0,3049.1,3047.2,0.46299721]
["bitfinex","ETHUSD",1732128262596,3.2804,3048.5,3047.8,1.31239]
["bitfinex","ETHUSD",1732128262794,3.44614,3048.6,3047.5,1.5434]
["bitfinex","ETHUSD",1732128263095,3.2797,3049.1,3048.2,1.5434]
["bitfinex","ETHUSD",1732128263301,3.2797,3049.1,3048.2,2.85562]
["bitfinex","ETHUSD",1732128263589,3.28015,3048.7,3048.2,4.5434]
["bitfinex","ETHUSD",1732128263895,3.27971,3049.1,3048.5,1.31208]
["bitfinex","ETHUSD",1732128264044,0.327971,3049.0,3048.5,1.31208]
["bitfinex","ETHUSD",1732128264689,3.607741,3049.0,3048.5,1.31208]
["bitfinex","ETHUSD",1732128265199,0.327971,3049.0,3048.4,1.31215]
["bitfinex","ETHUSD",1732128265401,0.327971,3049.0,3048.2,2.85561]
["bitfinex","ETHUSD",1732128265402,3.27995,3048.9,3048.2,2.85561]
["bitfinex","ETHUSD",1732128265617,3.28015,3048.7,3048.2,4.5434]
["bitfinex","ETHUSD",1732128266109,3.28015,3048.7,3048.2,5.85564]
["bitfinex","ETHUSD",1732128266464,3.27992,3048.9,3048.2,5.85564]
["bitfinex","ETHUSD",1732128266715,3.607912,3048.9,3048.2,5.85564]
["bitfinex","ETHUSD",1732128267294,3.28009,3048.7,3048.2,5.85564]
["bitfinex","ETHUSD",1732128267601,3.28009,3048.7,3048.2,1.5434]
["bitfinex","ETHUSD",1732128267805,3.28019,3048.6,3048.2,1.5434]
["bitfinex","ETHUSD",1732128268018,3.2803,3048.5,3048.2,1.5434]
["bitfinex","ETHUSD",1732128268178,3.28045,3048.4,3048.2,1.5434]
["bitfinex","ETHUSD",1732128268377,3.2803,3048.5,3048.2,1.5434]
["bitfinex","ETHUSD",1732128268782,3.2802,3048.6,3048.2,1.5434]
["bitfinex","ETHUSD",1732128268982,3.27997,3048.8,3048.2,1.5434]
["bitfinex","ETHUSD",1732128269226,3.28014,3048.7,3048.2,1.5434]
["bitfinex","ETHUSD",1732128269428,3.27982,3049.0,3048.2,2.85564]
["bitfinex","ETHUSD",1732128269724,3.28007,3048.8,3048.2,2.85564]
["bitfinex","ETHUSD",1732128269886,0.327982,3048.9,3048.3,1.3122]
["bitfinex","ETHUSD",1732128270085,0.01,3049.7,3048.2,2.85564]
["bitfinex","ETHUSD",1732128270086,4.1774237,3049.7,3048.2,2.85561]
["bitfinex","ETHUSD",1732128270426,3.28,3048.8,3048.2,2.85561]
["bitfinex","ETHUSD",1732128270780,0.04099963,3048.7,3048.2,1.5434]
["bitfinex","ETHUSD",1732128270983,3.32109357,3048.7,3048.2,1.5434]
["bitfinex","ETHUSD",1732128271226,3.32109357,3048.7,3047.9,3.0]
["bitfinex","ETHUSD",1732128271227,3.28078,3048.1,3047.9,4.5773]
["bitfinex","ETHUSD",1732128271386,3.28078,3048.1,3047.9,1.5773]
["bitfinex","ETHUSD",1732128271932,6.56159,3048.1,3047.9,1.5773]
["bitfinex","ETHUSD",1732128272303,3.28078,3048.1,3047.9,1.5773]
["bitfinex","ETHUSD",1732128272739,3.28083,3048.0,3047.9,1.5773]
["bitfinex","ETHUSD",1732128272899,3.28068,3048.2,3047.9,1.5773]
["bitfinex","ETHUSD",1732128273090,3.28083,3048.0,3047.9,1.5773]
["bitfinex","ETHUSD",1732128273509,3.28098,3047.9,3047.5,1.589]
["bitfinex","ETHUSD",1732128273707,3.28073,3048.1,3047.5,1.589]
["bitfinex","ETHUSD",1732128273708,3.28106,3047.8,3047.5,1.589]
["bitfinex","ETHUSD",1732128273932,3.28101,3047.9,3047.5,1.589]
["bitfinex","ETHUSD",1732128274498,3.32192256,3048.0,3047.5,4.589]
["bitfinex","ETHUSD",1732128274735,3.32192256,3048.0,3047.5,2.90153]
["bitfinex","ETHUSD",1732128275452,0.04101256,3048.0,3047.5,1.589]
["bitfinex","ETHUSD",1732128275619,3.28108,3047.8,3047.5,1.589]
["bitfinex","ETHUSD",1732128275817,3.28089,3048.0,3047.5,1.589]
["bitfinex","ETHUSD",1732128276043,3.28079,3048.1,3047.5,2.90151]
["bitfinex","ETHUSD",1732128276342,3.28044,3048.4,3047.8,1.31238]
["bitfinex","ETHUSD",1732128276717,3.28044,3048.4,3047.6,1.31248]
["bitfinex","ETHUSD",1732128276902,3.28052,3048.3,3047.6,1.31248]
["bitfinex","ETHUSD",1732128277099,3.2808,3048.1,3047.5,2.90152]
["bitfinex","ETHUSD",1732128277302,6.56144,3048.2,3047.6,1.3125]
["bitfinex","ETHUSD",1732128277502,6.56144,3048.2,3047.5,1.589]
["bitfinex","ETHUSD",1732128277503,3.28084,3048.0,3047.5,4.589]
["bitfinex","ETHUSD",1732128277704,3.28084,3048.0,3047.5,5.90154]
["bitfinex","ETHUSD",1732128278037,3.28084,3048.0,3047.5,1.589]
["bitfinex","ETHUSD",1732128278200,3.2803,3048.5,3047.5,1.589]
["bitfinex","ETHUSD",1732128278404,3.28127,3047.6,3047.5,1.589]
["bitfinex","ETHUSD",1732128278977,3.28149,3047.4,3046.9,1.5676]
["bitfinex","ETHUSD",1732128279320,3.28127,3047.6,3046.9,1.5676]
["bitfinex","ETHUSD",1732128279501,3.28138,3047.5,3046.9,2.88038]
["bitfinex","ETHUSD",1732128279704,3.28112,3047.8,3046.9,2.88038]
["bitfinex","ETHUSD",1732128279945,3.28129,3047.6,3047.0,1.600778]
["bitfinex","ETHUSD",1732128280451,4.89805,3048.2,3046.9,2.88038]
["bitfinex","ETHUSD",1732128280452,0.04101738,3047.5,3046.9,1.5676]
["bitfinex","ETHUSD",1732128280765,3.28191,3047.0,3046.7,1.13121722]
["bitfinex","ETHUSD",1732128281119,3.28205,3046.9,3046.7,1.13121722]
["bitfinex","ETHUSD",1732128281320,3.28213,3046.8,3046.7,1.13121722]
["bitfinex","ETHUSD",1732128281747,3.97957442,3046.8,3046.7,1.13121722]
["bitfinex","ETHUSD",1732128281936,3.28267,3046.3,3045.6,2.88094]
["bitfinex","ETHUSD",1732128282112,3.28267,3046.3,3045.7,1.31329]
["bitfinex","ETHUSD",1732128282324,3.28278,3046.2,3045.7,1.31329]
["bitfinex","ETHUSD",1732128282531,3.28278,3046.2,3045.6,3.169054]
["bitfinex","ETHUSD",1732128282760,2.273818,3046.8,3045.6,3.169054]
["bitfinex","ETHUSD",1732128282761,2.273818,3046.8,3045.6,1.855694]
["bitfinex","ETHUSD",1732128282906,3.28228,3046.7,3046.1,1.31314]
["bitfinex","ETHUSD",1732128283111,3.28228,3046.7,3045.8,1.5705]
["bitfinex","ETHUSD",1732128283312,1.70093143,3047.1,3045.8,1.5705]
["bitfinex","ETHUSD",1732128283313,3.28208,3046.9,3046.2,1.31308]
["bitfinex","ETHUSD",1732128283566,3.28231,3046.7,3046.2,0.262619]
["bitfinex","ETHUSD",1732128283726,0.04102863,3046.8,3045.8,1.5705]
["bitfinex","ETHUSD",1732128283926,3.2823,3046.7,3045.9,4.3132]
["bitfinex","ETHUSD",1732128284124,0.04102866,3046.6,3045.8,4.5705]
["bitfinex","ETHUSD",1732128284326,3.2827,3046.3,3045.9,3.0]
["bitfinex","ETHUSD",1732128284541,3.28263,3046.4,3045.8,5.88377]
["bitfinex","ETHUSD",1732128284742,3.28215,3046.8,3045.8,4.5705]
["bitfinex","ETHUSD",1732128284949,3.28224,3046.7,3046.1,1.31313]
["bitfinex","ETHUSD",1732128285249,3.28215,3046.8,3046.2,1.31307]
["bitfinex","ETHUSD",1732128285414,3.28208,3046.9,3046.3,2.88353]
["bitfinex","ETHUSD",1732128285859,3.28203,3046.9,3046.3,2.88353]
["bitfinex","ETHUSD",1732128286067,3.282,3047.0,3046.3,1.5705]
["bitfinex","ETHUSD",1732128286231,3.28206,3046.9,3046.3,2.88354]
["bitfinex","ETHUSD",1732128286610,3.28199,3047.0,3046.5,1.31297]
["bitfinex","ETHUSD",1732128287042,3.28205,3046.9,3046.3,2.88354]
["bitfinex","ETHUSD",1732128287229,3.28199,3047.0,3046.3,2.88354]
["bitfinex","ETHUSD",1732128287756,3.610189,3047.0,3046.3,2.88354]
["bitfinex","ETHUSD",1732128288168,0.328199,3047.0,3046.3,1.5705]
["bitfinex","ETHUSD",1732128288323,3.28245,3046.6,3046.3,1.5705]
["bitfinex","ETHUSD",1732128288860,3.28217,3046.8,3046.3,1.5705]
["bitfinex","ETHUSD",1732128289152,3.28197,3047.0,3046.3,1.5705]
["bitfinex","ETHUSD",1732128289363,3.2824,3046.6,3046.3,1.5705]
["bitfinex","ETHUSD",1732128289576,3.28247,3046.5,3046.3,1.5705]
["bitfinex","ETHUSD",1732128289734,3.28202,3046.9,3046.3,1.5705]
["bitfinex","ETHUSD",1732128290054,0.70000457,3047.0,3046.3,1.5705]
["bitfinex","ETHUSD",1732128290055,3.28226,3046.7,3046.3,1.5705]
["bitfinex","ETHUSD",1732128290476,6.56458,3046.7,3046.3,1.5705]
["bitfinex","ETHUSD",1732128290851,3.28226,3046.7,3046.3,1.5705]
["bitfinex","ETHUSD",1732128291049,3.28236,3046.6,3046.3,1.5705]
["bitfinex","ETHUSD",1732128292050,3.28226,3046.7,3046.3,1.5705]
["bitfinex","ETHUSD",1732128292269,3.28241,3046.6,3046.3,1.5705]
["bitfinex","ETHUSD",1732128292504,3.28226,3046.7,3046.3,1.5705]
["bitfinex","ETHUSD",1732128292706,6.5646,3046.7,3046.3,1.5705]
["bitfinex","ETHUSD",1732128293400,3.28235,3046.6,3046.3,1.5705]
["bitfinex","ETHUSD",1732128293754,0.44180802,3046.9,3046.3,1.5705]
["bitfinex","ETHUSD",1732128294000,3.28243,3046.6,3046.3,1.5705]
["bitfinex","ETHUSD",1732128294179,3.28241,3046.6,3046.3,1.5705]
["bitfinex","ETHUSD",1732128294380,3.28245,3046.5,3046.3,1.5705]
["bitfinex","ETHUSD",1732128294586,3.28245,3046.5,3046.0,1.5374]
["bitfinex","ETHUSD",1732128294587,0.04103212,3046.4,3046.0,1.5374]
["bitfinex","ETHUSD",1732128294907,3.2824,3046.6,3046.1,1.31315]
["bitfinex","ETHUSD",1732128295459,3.2822,3046.8,3046.1,1.31315]
["bitfinex","ETHUSD",1732128295460,3.28218,3046.8,3046.2,1.31311]
["bitfinex","ETHUSD",1732128295857,3.28196,3047.0,3046.4,1.31299]
["bitfinex","ETHUSD",1732128296056,3.2822,3046.8,3046.2,1.729446]
["bitfinex","ETHUSD",1732128296256,3.2822,3046.8,3046.3,1.31306]
["bitfinex","ETHUSD",1732128296712,3.28234,3046.6,3046.2,0.416366]
["bitfinex","ETHUSD",1732128297011,3.2822,3046.8,3046.1,4.31312]
["bitfinex","ETHUSD",1732128297505,3.28245,3046.5,3046.0,4.5374]
["bitfinex","ETHUSD",1732128297796,3.28262,3046.4,3046.0,4.5374]
["bitfinex","ETHUSD",1732128298006,3.32370222,3046.3,3046.0,1.5374]
["bitfinex","ETHUSD",1732128298294,3.28288,3046.1,3046.0,1.5374]
["bitfinex","ETHUSD",1732128298506,3.28267,3046.3,3046.0,1.5374]
["bitfinex","ETHUSD",1732128298882,3.28277,3046.2,3046.0,1.5374]
["bitfinex","ETHUSD",1732128299208,3.2825,3046.5,3046.0,1.5374]
["bitfinex","ETHUSD",1732128299520,3.28267,3046.3,3046.0,1.5374]
["bitfinex","ETHUSD",1732128300054,3.28281,3046.2,3046.0,1.5374]
["bitfinex","ETHUSD",1732128300287,0.90759592,3046.6,3046.0,1.5374]
["bitfinex","ETHUSD",1732128300288,3.28245,3046.5,3046.0,1.5374]
["bitfinex","ETHUSD",1732128300459,3.28283,3046.2,3045.5,0.03282988]
["bitfinex","ETHUSD",1732128300666,3.28283,3046.2,3045.4,1.31344]
["bitfinex","ETHUSD",1732128300667,3.28304,3046.0,3045.4,5.62686]
["bitfinex","ETHUSD",1732128300868,3.28304,3046.0,3044.9,1.5195]
["bitfinex","ETHUSD",1732128300869,3.28364,3045.4,3044.9,1.5195]
["bitfinex","ETHUSD",1732128301093,3.28353,3045.5,3044.9,1.5195]
["bitfinex","ETHUSD",1732128301094,3.28385,3045.2,3044.9,1.5195]
["bitfinex","ETHUSD",1732128301458,3.28385,3045.2,3044.1,0.03284091]
["bitfinex","ETHUSD",1732128301459,3.28385,3045.2,3044.6,1.5195]
["bitfinex","ETHUSD",1732128301870,3.28385,3045.2,3043.8,1.5757]
["bitfinex","ETHUSD",1732128301871,3.28427,3044.9,3043.8,1.5757]
["bitfinex","ETHUSD",1732128302022,3.71807565,3045.5,3043.8,1.5757]
["bitfinex","ETHUSD",1732128302023,3.28484,3044.3,3043.8,1.5757]
["bitfinex","ETHUSD",1732128302638,3.71807565,3044.7,3044.0,1.31405]
["bitfinex","ETHUSD",1732128302639,7.00249565,3044.7,3044.0,1.31405]
["bitfinex","ETHUSD",1732128302780,1.5264,3045.4,3044.2,2.88967]
["bitfinex","ETHUSD",1732128302977,3.2836,3045.5,3044.9,1.5207]
["bitfinex","ETHUSD",1732128303217,3.28386,3045.2,3044.5,4.5207]
["bitfinex","ETHUSD",1732128303385,3.28386,3045.2,3044.5,1.5207]
["bitfinex","ETHUSD",1732128303386,3.28408,3045.0,3044.5,1.5207]
["bitfinex","ETHUSD",1732128303697,3.28374,3045.3,3044.5,1.5207]
["bitfinex","ETHUSD",1732128303912,7.33016565,3045.4,3044.7,1.31374]
["bitfinex","ETHUSD",1732128304132,7.33016565,3045.4,3044.5,2.83451]
["bitfinex","ETHUSD",1732128304289,1.5932,3045.1,3044.2,3.0]
["bitfinex","ETHUSD",1732128304485,0.04105395,3045.1,3044.2,3.0]
["bitfinex","ETHUSD",1732128304714,3.28449,3044.7,3044.1,1.5207]
["bitfinex","ETHUSD",1732128304988,3.28449,3044.7,3044.2,3.0]
["bitfinex","ETHUSD",1732128305379,3.28449,3044.7,3044.1,2.8347]
["bitfinex","ETHUSD",1732128305380,3.28468,3044.5,3044.1,1.5207]
["bitfinex","ETHUSD",1732128305635,3.71807565,3045.0,3043.5,1.31425]
["bitfinex","ETHUSD",1732128305833,3.71807565,3044.6,3043.4,1.5207]
["bitfinex","ETHUSD",1732128306043,3.28525,3044.0,3043.4,1.5207]
["bitfinex","ETHUSD",1732128306333,0.04106918,3043.9,3043.4,1.5207]
["bitfinex","ETHUSD",1732128306490,3.32634918,3043.9,3043.4,1.5207]
["bitfinex","ETHUSD",1732128307026,1.5958,3044.2,3043.5,1.31424]
["bitfinex","ETHUSD",1732128307223,3.28464,3044.5,3043.9,1.31409]
["bitfinex","ETHUSD",1732128307536,3.28421,3044.9,3044.2,1.31394]
["bitfinex","ETHUSD",1732128307718,3.28418,3044.9,3044.4,1.31386]
["bitfinex","ETHUSD",1732128308035,3.28428,3044.8,3044.3,2.90901]
["bitfinex","ETHUSD",1732128308330,0.04105907,3045.0,3044.3,2.90901]
["bitfinex","ETHUSD",1732128308331,3.28413,3045.0,3044.3,2.90901]
["bitfinex","ETHUSD",1732128308704,0.487957,3045.1,3044.3,2.909]
["bitfinex","ETHUSD",1732128309040,3.28429,3044.8,3044.3,1.5951]
["bitfinex","ETHUSD",1732128309221,3.28439,3044.7,3044.3,1.5951]
["bitfinex","ETHUSD",1732128309629,3.71807565,3045.0,3044.3,2.909]
["bitfinex","ETHUSD",1732128309807,3.28358,3045.5,3044.4,0.03284735]
["bitfinex","ETHUSD",1732128310143,3.71807565,3045.8,3045.1,1.31354]
["bitfinex","ETHUSD",1732128310346,3.28359,3045.5,3045.0,1.554]
["bitfinex","ETHUSD",1732128310496,4.61237487,3045.8,3044.2,1.554]
["bitfinex","ETHUSD",1732128310497,3.75912678,3045.4,3044.2,1.554]
["bitfinex","ETHUSD",1732128310696,3.28448,3044.7,3044.2,1.554]
["bitfinex","ETHUSD",1732128310897,0.04106139,3044.6,3043.8,1.554]
["bitfinex","ETHUSD",1732128311095,3.28504,3044.1,3043.8,1.554]
["bitfinex","ETHUSD",1732128311331,3.28483,3044.3,3043.8,1.554]
["bitfinex","ETHUSD",1732128311495,6.56976,3044.3,3043.8,1.554]
["bitfinex","ETHUSD",1732128311697,3.28507,3044.1,3043.8,1.554]
["bitfinex","ETHUSD",1732128312240,3.28483,3044.3,3043.8,1.554]
["bitfinex","ETHUSD",1732128313440,1.62703813,3046.9,3043.8,2.00509368]
["bitfinex","ETHUSD",1732128313441,3.28445,3044.7,3043.8,2.00509368]
["bitfinex","ETHUSD",1732128313744,3.28445,3044.7,3044.0,1.31403]
["bitfinex","ETHUSD",1732128313903,3.28445,3044.7,3043.9,3.0]
["bitfinex","ETHUSD",1732128313904,3.28478,3044.4,3043.9,3.0]
["bitfinex","ETHUSD",1732128314105,0.04106141,3044.3,3043.8,1.554]
["bitfinex","ETHUSD",1732128314347,3.28488,3044.3,3043.8,1.554]
["bitfinex","ETHUSD",1732128315426,3.28488,3044.3,3043.8,2.86814]
["bitfinex","ETHUSD",1732128315626,3.28488,3044.3,3043.8,2.86813]
["bitfinex","ETHUSD",1732128316027,3.28497,3044.2,3043.8,1.554]
["bitfinex","ETHUSD",1732128316355,3.28481,3044.4,3043.8,2.86814]
["bitfinex","ETHUSD",1732128316514,3.28481,3044.4,3043.1,1.1324846]
["bitfinex","ETHUSD",1732128316515,3.28524,3044.0,3043.3,1.554]
["bitfinex","ETHUSD",1732128316702,0.04106581,3043.9,3043.3,1.554]
["bitfinex","ETHUSD",1732128316920,3.28543,3043.8,3043.2,1.31439]
["bitfinex","ETHUSD",1732128317120,3.28547,3043.7,3043.2,1.31439]
["bitfinex","ETHUSD",1732128317461,3.32654417,3043.7,3043.1,1.1324846]
["bitfinex","ETHUSD",1732128317658,3.28543,3043.8,3043.1,1.1324846]
["bitfinex","ETHUSD",1732128317959,3.32664417,3043.7,3043.1,1.1324846]
["bitfinex","ETHUSD",1732128318143,3.32664417,3043.7,3043.2,1.31439]
["bitfinex","ETHUSD",1732128318323,0.04107417,3043.7,3043.3,1.31435]
["bitfinex","ETHUSD",1732128318514,3.28529,3043.9,3043.3,1.31435]
["bitfinex","ETHUSD",1732128318719,3.28529,3043.9,3043.4,1.31431]
["bitfinex","ETHUSD",1732128318958,0.57743132,3044.0,3043.2,3.40008746]
["bitfinex","ETHUSD",1732128318959,0.04107147,3044.0,3043.2,3.40008746]
["bitfinex","ETHUSD",1732128319179,0.04107147,3044.0,3043.5,1.31427]
["bitfinex","ETHUSD",1732128319467,0.04107147,3044.0,3043.4,1.31431]
["bitfinex","ETHUSD",1732128319468,3.32628147,3044.0,3043.4,1.31431]
["bitfinex","ETHUSD",1732128319620,3.28529,3043.9,3043.3,1.31434]
["bitfinex","ETHUSD",1732128319820,3.28529,3043.9,3043.4,1.31431]
["bitfinex","ETHUSD",1732128320116,3.2851,3044.1,3043.4,1.31431]
["bitfinex","ETHUSD",1732128320117,3.2851,3044.1,3043.5,1.31426]
["bitfinex","ETHUSD",1732128320356,3.2851,3044.1,3043.3,1.31434]
["bitfinex","ETHUSD",1732128320537,3.28531,3043.9,3043.4,1.31431]
["bitfinex","ETHUSD",1732128320741,0.04106798,3044.0,3043.4,1.31431]
["bitfinex","ETHUSD",1732128320928,3.28532,3043.9,3043.3,1.31434]
["bitfinex","ETHUSD",1732128321129,0.04107001,3043.8,3043.3,1.31434]
["bitfinex","ETHUSD",1732128321372,0.04107,3044.0,3043.5,1.31427]
["bitfinex","ETHUSD",1732128321787,3.32617,3044.1,3043.4,1.31429]
["bitfinex","ETHUSD",1732128322082,6.61134,3044.1,3043.4,1.31428]
["bitfinex","ETHUSD",1732128322266,6.57027,3044.1,3043.4,1.31428]
["bitfinex","ETHUSD",1732128322470,3.28487,3044.3,3043.7,1.31415]
["bitfinex","ETHUSD",1732128322670,3.28496,3044.2,3043.7,1.31415]
["bitfinex","ETHUSD",1732128322975,7.70517237,3044.2,3043.3,4.5683]
["bitfinex","ETHUSD",1732128323145,0.04106998,3044.1,3043.4,3.0]
["bitfinex","ETHUSD",1732128323355,3.28522,3044.0,3043.4,1.3143]
["bitfinex","ETHUSD",1732128323560,3.28522,3044.0,3043.4,5.07399775]
["bitfinex","ETHUSD",1732128323739,3.28537,3043.8,3043.4,0.75970775]
["bitfinex","ETHUSD",1732128323936,3.28537,3043.8,3043.3,4.5683]
["bitfinex","ETHUSD",1732128323937,6.57083,3043.8,3043.3,1.5683]
["bitfinex","ETHUSD",1732128324186,3.28554,3043.7,3043.3,1.5683]
["bitfinex","ETHUSD",1732128324476,3.28529,3043.9,3043.3,1.5683]
["bitfinex","ETHUSD",1732128324682,3.28529,3043.9,3043.3,2.88263]
["bitfinex","ETHUSD",1732128324884,3.28539,3043.8,3043.3,2.88263]
["bitfinex","ETHUSD",1732128327324,3.32599643,3044.2,3043.5,1.31424]
["bitfinex","ETHUSD",1732128327593,3.2851,3044.1,3043.5,1.31427]
["bitfinex","ETHUSD",1732128327738,3.71807565,3044.3,3043.8,1.31411]
["bitfinex","ETHUSD",1732128327956,1.5345,3044.5,3043.8,1.31411]
["bitfinex","ETHUSD",1732128328244,3.2849,3044.3,3043.7,1.31418]
["bitfinex","ETHUSD",1732128328544,3.32606521,3044.2,3043.6,1.31423]
["bitfinex","ETHUSD",1732128328714,3.28472,3044.4,3043.8,1.31414]
["bitfinex","ETHUSD",1732128328853,1.5345,3044.5,3043.8,1.31414]
["bitfinex","ETHUSD",1732128328854,1.57556547,3044.5,3043.8,1.31414]
["bitfinex","ETHUSD",1732128329053,3.2849,3044.3,3043.8,1.31414]
["bitfinex","ETHUSD",1732128329450,4.86017547,3044.5,3043.8,1.3141]
["bitfinex","ETHUSD",1732128329759,4.86017547,3044.5,3044.0,1.31405]
["bitfinex","ETHUSD",1732128329964,7.00248565,3044.7,3044.2,1.31394]
["bitfinex","ETHUSD",1732128329965,3.71807565,3044.7,3044.2,1.31394]
["bitfinex","ETHUSD",1732128330167,3.71807565,3044.7,3044.3,1.5847]
["bitfinex","ETHUSD",1732128330583,3.28443,3044.7,3044.3,1.5847]
["bitfinex","ETHUSD",1732128331065,3.941291,3044.7,3044.3,1.5847]
["bitfinex","ETHUSD",1732128331267,3.2845,3044.6,3044.3,1.5847]
["bitfinex","ETHUSD",1732128331544,0.04106077,3044.5,3043.7,1.5847]
["bitfinex","ETHUSD",1732128331692,0.04106077,3044.5,3043.2,3.0]
["bitfinex","ETHUSD",1732128331693,3.28522,3044.0,3043.4,2.89899]
["bitfinex","ETHUSD",1732128331940,0.36959351,3043.9,3043.4,1.5847]
["bitfinex","ETHUSD",1732128332124,3.71807565,3043.8,3043.0,1.5847]
["bitfinex","ETHUSD",1732128332442,1.88829351,3043.9,3042.6,2.93495]
["bitfinex","ETHUSD",1732128332443,3.28601,3043.2,3042.6,2.93495]
["bitfinex","ETHUSD",1732128332603,3.28591,3043.3,3042.8,1.31455]
["bitfinex","ETHUSD",1732128332789,3.28601,3043.2,3042.6,1.6203]
["bitfinex","ETHUSD",1732128333224,4.3560868,3043.2,3042.6,1.6203]
["bitfinex","ETHUSD",1732128333624,4.3560868,3043.2,3042.6,2.93496]
["bitfinex","ETHUSD",1732128333788,4.31500857,3043.2,3042.6,2.93496]
["bitfinex","ETHUSD",1732128334023,3.28601,3043.2,3042.6,1.6203]
["bitfinex","ETHUSD",1732128334185,3.28601,3043.2,3042.6,2.93492]
["bitfinex","ETHUSD",1732128334390,3.28601,3043.2,3042.6,1.6203]
["bitfinex","ETHUSD",1732128334712,3.28601,3043.2,3042.3,2.93506]
["bitfinex","ETHUSD",1732128334713,3.28646,3042.8,3042.3,2.93506]
["bitfinex","ETHUSD",1732128334934,3.71807565,3043.0,3042.3,1.6203]
["bitfinex","ETHUSD",1732128335247,3.51202812,3044.3,3042.3,1.6203]
["bitfinex","ETHUSD",1732128335248,3.28597,3043.3,3042.7,2.6292]
["bitfinex","ETHUSD",1732128335539,7.00390565,3043.4,3042.4,3.0]
["bitfinex","ETHUSD",1732128335768,0.04108094,3043.3,3042.5,0.46203]
["bitfinex","ETHUSD",1732128335905,3.28611,3043.2,3042.5,0.46203]
["bitfinex","ETHUSD",1732128336106,0.04108094,3043.3,3042.8,1.31457]
["bitfinex","ETHUSD",1732128336340,7.00392565,3043.4,3042.8,1.31457]
["bitfinex","ETHUSD",1732128336543,3.28592,3043.3,3042.7,1.31461]
["bitfinex","ETHUSD",1732128336835,4.86836,3043.6,3042.8,1.31456]
["bitfinex","ETHUSD",1732128337063,3.71807565,3043.8,3043.2,4.3144]
["bitfinex","ETHUSD",1732128337205,3.28548,3043.7,3043.2,4.3144]
["bitfinex","ETHUSD",1732128337423,7.04458039,3043.8,3043.2,4.3144]
["bitfinex","ETHUSD",1732128337424,3.71807565,3043.8,3043.2,4.3144]
["bitfinex","ETHUSD",1732128337652,3.71807565,3043.8,3043.4,1.31431]
["bitfinex","ETHUSD",1732128338152,3.2851,3044.1,3043.5,1.31427]
["bitfinex","ETHUSD",1732128338333,3.2851,3044.1,3043.4,1.31431]
["bitfinex","ETHUSD",1732128338334,3.28527,3043.9,3043.4,1.31431]
["bitfinex","ETHUSD",1732128338538,3.28527,3043.9,3043.2,4.31437]
["bitfinex","ETHUSD",1732128338743,3.2851,3044.1,3043.2,4.31437]
["bitfinex","ETHUSD",1732128338744,3.2851,3044.1,3043.6,1.31422]
["bitfinex","ETHUSD",1732128339038,3.2851,3044.1,3042.8,1.5156]
["bitfinex","ETHUSD",1732128339039,3.28628,3043.0,3042.8,1.5156]
["bitfinex","ETHUSD",1732128339210,0.04108272,3042.9,3042.5,1.5156]
["bitfinex","ETHUSD",1732128339488,1.5827,3043.7,3042.5,1.5156]
["bitfinex","ETHUSD",1732128339489,3.71807565,3043.1,3042.5,1.5156]
["bitfinex","ETHUSD",1732128339640,3.2864,3042.9,3042.5,1.5156]
["bitfinex","ETHUSD",1732128339970,0.41289174,3043.0,3042.1,1.6085]
["bitfinex","ETHUSD",1732128339971,3.28675,3042.6,3042.1,1.6085]
["bitfinex","ETHUSD",1732128340568,3.28662,3042.7,3042.1,1.6085]
["bitfinex","ETHUSD",1732128340723,3.32770806,3042.7,3042.1,1.6085]
["bitfinex","ETHUSD",1732128341062,3.32770806,3042.7,3042.1,1.90084]
["bitfinex","ETHUSD",1732128341063,3.28685,3042.5,3042.1,1.90084]
["bitfinex","ETHUSD",1732128341350,0.04108806,3042.7,3042.1,1.90084]
["bitfinex","ETHUSD",1732128341351,3.28672,3042.6,3042.1,1.6085]
["bitfinex","ETHUSD",1732128341656,3.32785806,3042.5,3042.1,1.6085]
["bitfinex","ETHUSD",1732128342360,1.641,3043.0,3042.2,1.31482]
["bitfinex","ETHUSD",1732128342532,4.92727,3043.0,3042.2,1.31483]
["bitfinex","ETHUSD",1732128342859,3.28626,3043.0,3042.4,1.31471]
["bitfinex","ETHUSD",1732128343371,3.32711721,3043.2,3042.4,1.31471]
["bitfinex","ETHUSD",1732128343372,3.28607,3043.2,3042.4,1.31471]
["bitfinex","ETHUSD",1732128343549,3.28607,3043.2,3042.6,1.31463]
["bitfinex","ETHUSD",1732128343703,3.28607,3043.2,3042.4,1.31471]
["bitfinex","ETHUSD",1732128343911,3.28607,3043.2,3042.6,1.31465]
["bitfinex","ETHUSD",1732128344630,3.28629,3043.0,3042.4,1.77872123]
["bitfinex","ETHUSD",1732128344837,3.3274133,3042.9,3042.4,1.31472]
["bitfinex","ETHUSD",1732128345031,3.3274133,3042.9,3042.3,1.31475]
["bitfinex","ETHUSD",1732128345032,0.0410833,3042.9,3042.3,1.31475]
["bitfinex","ETHUSD",1732128345244,0.0410833,3042.9,3042.4,1.31474]
["bitfinex","ETHUSD",1732128345410,3.3274433,3042.9,3042.4,1.31474]
["bitfinex","ETHUSD",1732128345745,3.28629,3043.0,3042.5,1.3147]
["bitfinex","ETHUSD",1732128346023,0.04108329,3042.9,3042.2,4.31481]
["bitfinex","ETHUSD",1732128346110,0.74562618,3042.9,3042.1,1.6085]
["bitfinex","ETHUSD",1732128346429,3.28668,3042.6,3042.1,1.6085]
["bitfinex","ETHUSD",1732128346504,3.28677,3042.5,3042.1,1.6085]
["bitfinex","ETHUSD",1732128346909,3.28668,3042.6,3042.1,1.6085]
["bitfinex","ETHUSD",1732128347160,3.28727,3042.1,3041.7,2.71198237]
["bitfinex","ETHUSD",1732128347396,3.28702,3042.3,3041.7,2.71198237]
["bitfinex","ETHUSD",1732128347601,3.28726,3042.1,3041.7,2.71198237]
["bitfinex","ETHUSD",1732128347866,3.28752,3041.8,3041.7,1.13308237]
["bitfinex","ETHUSD",1732128348077,3.99021923,3041.8,3041.7,1.13308237]
["bitfinex","ETHUSD",1732128348280,3.28752,3041.8,3041.7,1.13308237]
["bitfinex","ETHUSD",1732128349510,3.28798,3041.4,3040.7,1.6125]
["bitfinex","ETHUSD",1732128349712,3.28798,3041.4,3040.8,1.31542]
["bitfinex","ETHUSD",1732128349713,3.28796,3041.4,3040.8,1.31542]
["bitfinex","ETHUSD",1732128350002,3.28801,3041.4,3040.8,1.608212]
["bitfinex","ETHUSD",1732128350205,3.28819,3041.2,3040.7,1.6125]
["bitfinex","ETHUSD",1732128350359,3.28801,3041.4,3040.7,2.92795]
["bitfinex","ETHUSD",1732128350558,3.28806,3041.3,3040.8,1.31543]
["bitfinex","ETHUSD",1732128350829,3.28799,3041.4,3040.7,1.6125]
["bitfinex","ETHUSD",1732128351112,0.04110817,3041.3,3040.8,1.31543]
["bitfinex","ETHUSD",1732128351401,3.28776,3041.6,3040.7,1.64538628]
["bitfinex","ETHUSD",1732128351599,3.28792,3041.5,3040.8,1.47994863]
["bitfinex","ETHUSD",1732128351831,3.28776,3041.6,3040.9,1.31537]
["bitfinex","ETHUSD",1732128352033,3.28776,3041.6,3041.1,1.3153]
["bitfinex","ETHUSD",1732128352200,3.62196365,3041.6,3041.1,1.3153]
["bitfinex","ETHUSD",1732128352416,3.32896372,3041.5,3040.9,1.31537]
["bitfinex","ETHUSD",1732128352573,0.04110372,3041.5,3041.0,1.31532]
["bitfinex","ETHUSD",1732128352771,0.04110372,3041.5,3040.8,1.3154]
["bitfinex","ETHUSD",1732128353005,0.04110372,3041.5,3040.7,1.6125]
["bitfinex","ETHUSD",1732128353006,1.5991,3041.4,3040.7,1.6125]
["bitfinex","ETHUSD",1732128353231,3.28897,3040.5,3040.3,1.6282]
["bitfinex","ETHUSD",1732128353407,3.28897,3040.5,3039.9,1.6282]
["bitfinex","ETHUSD",1732128353408,0.37001307,3040.4,3039.9,1.6282]
["bitfinex","ETHUSD",1732128353720,5.31717565,3040.6,3039.6,1.769828]
["bitfinex","ETHUSD",1732128353878,3.28912,3040.4,3039.6,1.9468108]
["bitfinex","ETHUSD",1732128354062,3.33028899,3040.3,3039.7,1.31589]
["bitfinex","ETHUSD",1732128354259,5.31717565,3040.6,3040.0,1.31576]
["bitfinex","ETHUSD",1732128354501,3.0,3041.0,3040.1,1.6282]
["bitfinex","ETHUSD",1732128354502,0.04111865,3040.9,3040.1,1.6282]
["bitfinex","ETHUSD",1732128354716,3.28878,3040.7,3040.1,1.31571]
["bitfinex","ETHUSD",1732128354906,3.28923,3040.3,3040.0,1.13354612]
["bitfinex","ETHUSD",1732128355426,3.28936,3040.1,3040.0,1.13354612]
["bitfinex","ETHUSD",1732128355809,3.83936,3040.1,3040.0,1.13354612]
["bitfinex","ETHUSD",1732128356131,3.28936,3040.1,3040.0,1.13354612]
["bitfinex","ETHUSD",1732128356484,3.28909,3040.4,3040.0,1.13354612]
["bitfinex","ETHUSD",1732128356726,3.28915,3040.3,3040.0,1.13354612]
["bitfinex","ETHUSD",1732128356907,3.28909,3040.4,3040.0,1.13354612]
["bitfinex","ETHUSD",1732128357120,1.18951057,3040.4,3040.0,1.13354612]
["bitfinex","ETHUSD",1732128357431,3.83936,3040.1,3040.0,1.13354612]
["bitfinex","ETHUSD",1732128358626,3.88048408,3040.1,3040.0,1.13354612]
["bitfinex","ETHUSD",1732128358736,5.45718408,3040.1,3040.0,1.13354612]
["bitfinex","ETHUSD",1732128359284,2.1267,3040.1,3039.6,0.141628]
["bitfinex","ETHUSD",1732128359532,0.04112898,3040.4,3039.6,0.141628]
["bitfinex","ETHUSD",1732128359744,1.5258,3040.5,3039.7,2.82949]
["bitfinex","ETHUSD",1732128359940,3.289,3040.5,3039.9,1.31578]
["bitfinex","ETHUSD",1732128360087,1.5258,3040.8,3040.1,1.31571]
["bitfinex","ETHUSD",1732128360282,3.28795,3041.5,3040.8,1.31543]
["bitfinex","ETHUSD",1732128360532,0.04110858,3041.5,3041.0,1.31534]
["bitfinex","ETHUSD",1732128360834,3.28762,3041.8,3041.2,1.31525]
["bitfinex","ETHUSD",1732128361068,4.86701,3042.0,3041.3,1.31521]
["bitfinex","ETHUSD",1732128361390,3.28752,3041.8,3041.2,1.5622]
["bitfinex","ETHUSD",1732128361477,3.28781,3041.6,3041.2,1.5622]
["bitfinex","ETHUSD",1732128361678,0.33289113,3041.5,3041.0,1.31532]
["bitfinex","ETHUSD",1732128361883,3.28797,3041.4,3040.8,2.87762]
["bitfinex","ETHUSD",1732128362118,3.32907464,3041.4,3040.8,2.87762]
["bitfinex","ETHUSD",1732128362337,6.61713464,3041.4,3040.8,2.87762]
["bitfinex","ETHUSD",1732128362541,3.71807565,3041.9,3040.8,1.5622]
["bitfinex","ETHUSD",1732128362542,3.329256,3041.3,3040.8,1.5622]
["bitfinex","ETHUSD",1732128362839,3.28824,3041.2,3040.8,1.5622]
["bitfinex","ETHUSD",1732128363241,3.28923,3040.3,3040.0,1.5996]
["bitfinex","ETHUSD",1732128363539,3.28876,3040.7,3040.0,1.5996]
["bitfinex","ETHUSD",1732128363855,3.32994777,3040.6,3040.0,2.91535]
["bitfinex","ETHUSD",1732128364135,1.576,3040.5,3040.1,1.31574]
["bitfinex","ETHUSD",1732128364342,3.0,3041.4,3040.7,1.31545]
["bitfinex","ETHUSD",1732128364519,3.28856,3040.9,3040.2,1.31566]
["bitfinex","ETHUSD",1732128364709,0.04111419,3040.8,3040.2,2.63133]
["bitfinex","ETHUSD",1732128364931,0.04111419,3040.8,3040.2,1.31566]
["bitfinex","ETHUSD",1732128365103,3.28878,3040.7,3040.1,1.31573]
["bitfinex","ETHUSD",1732128365304,0.37408161,3040.8,3040.3,1.31563]
["bitfinex","ETHUSD",1732128365641,0.04111419,3040.8,3040.4,1.31561]
["bitfinex","ETHUSD",1732128365862,0.55,3041.3,3040.3,1.31562]
["bitfinex","ETHUSD",1732128366089,7.00645565,3041.1,3040.5,1.31554]
["bitfinex","ETHUSD",1732128366267,3.71807565,3041.1,3040.3,1.31563]
["bitfinex","ETHUSD",1732128366435,7.00643565,3041.1,3040.5,1.31557]
["bitfinex","ETHUSD",1732128366799,3.71807565,3041.1,3040.6,1.31552]
["bitfinex","ETHUSD",1732128367097,5.29407565,3041.5,3040.9,1.31535]
["bitfinex","ETHUSD",1732128367312,3.2878,3041.6,3040.9,2.63071]
["bitfinex","ETHUSD",1732128367455,3.2878,3041.6,3040.8,1.31544]
["bitfinex","ETHUSD",1732128367456,0.32878,3041.5,3040.8,1.31544]
["bitfinex","ETHUSD",1732128367642,0.32878,3041.5,3040.7,1.6189]
["bitfinex","ETHUSD",1732128367643,3.28796,3041.4,3040.7,1.6189]
["bitfinex","ETHUSD",1732128367836,3.28796,3041.4,3040.8,1.31541]
["bitfinex","ETHUSD",1732128368351,3.28796,3041.4,3040.9,1.31538]
["bitfinex","ETHUSD",1732128368556,3.28796,3041.4,3040.8,1.31541]
["bitfinex","ETHUSD",1732128368557,3.28806,3041.3,3040.8,1.31541]
["bitfinex","ETHUSD",1732128368759,0.04110589,3041.2,3040.7,1.6189]
["bitfinex","ETHUSD",1732128369081,0.04110589,3041.2,3040.7,2.93438]
["bitfinex","ETHUSD",1732128369378,7.33474565,3041.5,3040.8,1.31543]
["bitfinex","ETHUSD",1732128369547,0.01,3042.4,3040.0,0.288557]
["bitfinex","ETHUSD",1732128369548,0.01,3042.9,3040.3,0.01]
["bitfinex","ETHUSD",1732128369763,0.01,3042.9,3040.0,0.288557]
["bitfinex","ETHUSD",1732128369764,3.28722,3042.1,3041.6,1.31509]
["bitfinex","ETHUSD",1732128369949,3.28705,3042.3,3041.5,1.664]
["bitfinex","ETHUSD",1732128370155,0.04109656,3042.2,3041.5,1.664]
["bitfinex","ETHUSD",1732128370356,3.28741,3041.9,3041.5,1.664]
["bitfinex","ETHUSD",1732128370550,3.28764,3041.7,3041.1,2.95998]
["bitfinex","ETHUSD",1732128370772,0.04110195,3041.7,3041.2,1.31525]
["bitfinex","ETHUSD",1732128370978,0.04110195,3041.7,3040.7,1.31545]
["bitfinex","ETHUSD",1732128370979,0.04110193,3041.7,3040.7,1.31545]
["bitfinex","ETHUSD",1732128371189,3.28824,3041.2,3040.6,2.96022]
["bitfinex","ETHUSD",1732128371338,3.28819,3041.2,3040.6,2.96022]
["bitfinex","ETHUSD",1732128371579,3.28809,3041.3,3040.6,2.96022]
["bitfinex","ETHUSD",1732128371887,3.28795,3041.4,3040.6,1.6447]
["bitfinex","ETHUSD",1732128372099,1.5585,3041.6,3041.0,1.31532]
["bitfinex","ETHUSD",1732128372100,3.28777,3041.6,3041.0,1.31532]
["bitfinex","ETHUSD",1732128372311,3.28777,3041.6,3041.1,1.31528]
["bitfinex","ETHUSD",1732128372702,0.0411019,3041.7,3040.7,1.31548]
["bitfinex","ETHUSD",1732128372867,0.04110188,3041.7,3040.7,0.16447]
["bitfinex","ETHUSD",1732128373064,0.55,3041.6,3040.6,1.6447]
["bitfinex","ETHUSD",1732128373313,3.28829,3041.1,3040.6,1.6447]
["bitfinex","ETHUSD",1732128373601,3.32939983,3041.1,3040.6,2.96022]
["bitfinex","ETHUSD",1732128373842,3.28812,3041.3,3040.6,2.96022]
["bitfinex","ETHUSD",1732128373843,3.28814,3041.3,3040.7,1.31547]
["bitfinex","ETHUSD",1732128374280,3.28786,3041.5,3040.9,1.31539]
["bitfinex","ETHUSD",1732128374516,3.28778,3041.6,3040.9,1.31537]
["bitfinex","ETHUSD",1732128374668,3.28778,3041.6,3040.7,0.296022]
["bitfinex","ETHUSD",1732128374866,3.28791,3041.5,3040.8,1.5094922]
["bitfinex","ETHUSD",1732128375181,3.28788,3041.5,3040.8,1.31543]
["bitfinex","ETHUSD",1732128375379,3.28768,3041.7,3041.0,1.31532]
["bitfinex","ETHUSD",1732128375714,3.28783,3041.6,3041.0,1.31532]
["bitfinex","ETHUSD",1732128375917,4.19713674,3041.7,3041.0,1.31532]
["bitfinex","ETHUSD",1732128376098,3.28785,3041.5,3041.0,1.31532]
["bitfinex","ETHUSD",1732128376306,0.55,3041.6,3040.6,1.6447]
["bitfinex","ETHUSD",1732128376487,3.28878,3040.7,3040.3,1.5279]
["bitfinex","ETHUSD",1732128376691,3.28878,3040.7,3039.9,2.84372]
["bitfinex","ETHUSD",1732128376692,3.28895,3040.5,3039.9,2.84372]
["bitfinex","ETHUSD",1732128376910,0.04111592,3040.4,3039.9,2.84372]
["bitfinex","ETHUSD",1732128377110,3.33006592,3040.5,3039.9,1.5279]
["bitfinex","ETHUSD",1732128377305,3.33006592,3040.5,3039.6,1.650328]
["bitfinex","ETHUSD",1732128377306,3.33024846,3040.4,3039.6,1.650328]
["bitfinex","ETHUSD",1732128377549,4.19778182,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732128377753,12.59907033,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732128377932,13.10795,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732128378109,9.55795,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732128378425,7.48757182,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732128378640,4.94,3040.1,3039.6,0.141628]
["bitfinex","ETHUSD",1732128378983,3.28874,3040.7,3039.8,1.31586]
["bitfinex","ETHUSD",1732128379185,3.28894,3040.5,3039.7,1.31588]
["bitfinex","ETHUSD",1732128379475,3.28926,3040.2,3039.6,1.6329208]
["bitfinex","ETHUSD",1732128379680,4.93537,3040.8,3039.7,0.3069618]
["bitfinex","ETHUSD",1732128379821,3.28825,3041.2,3040.2,1.612]
["bitfinex","ETHUSD",1732128380425,3.28799,3041.4,3040.7,1.612]
["bitfinex","ETHUSD",1732128380632,3.28806,3041.4,3040.7,1.904752]
["bitfinex","ETHUSD",1732128380834,3.28813,3041.3,3040.7,3.220202]
["bitfinex","ETHUSD",1732128381132,3.28813,3041.3,3040.7,1.612]
["bitfinex","ETHUSD",1732128381302,4.93417,3041.9,3040.7,1.612]
["bitfinex","ETHUSD",1732128381303,0.04110475,3041.2,3040.7,1.612]
["bitfinex","ETHUSD",1732128381441,3.28817,3041.3,3040.7,1.612]
["bitfinex","ETHUSD",1732128381640,3.945773,3041.3,3040.7,1.612]
["bitfinex","ETHUSD",1732128381859,3.28787,3041.5,3040.8,1.31541]
["bitfinex","ETHUSD",1732128382239,3.32907382,3041.4,3040.7,1.612]
["bitfinex","ETHUSD",1732128382391,3.32907382,3041.4,3040.7,3.22023]
["bitfinex","ETHUSD",1732128382392,3.28797,3041.4,3040.7,3.22023]
["bitfinex","ETHUSD",1732128382538,6.29736,3042.0,3040.7,3.22023]
["bitfinex","ETHUSD",1732128382539,1.5558,3042.3,3040.9,1.3154]
["bitfinex","ETHUSD",1732128382893,3.28688,3042.4,3041.9,1.638]
["bitfinex","ETHUSD",1732128383239,1.59689884,3042.9,3041.9,1.638]
["bitfinex","ETHUSD",1732128383240,0.04109002,3042.3,3041.9,1.638]
["bitfinex","ETHUSD",1732128383478,3.28731,3042.0,3041.3,2.81532]
["bitfinex","ETHUSD",1732128383636,3.28731,3042.0,3041.4,0.413055]
["bitfinex","ETHUSD",1732128383637,3.28739,3042.0,3041.4,0.413055]
["bitfinex","ETHUSD",1732128384030,3.2871,3042.2,3041.5,1.31513]
["bitfinex","ETHUSD",1732128384315,3.2871,3042.2,3041.7,1.5844]
["bitfinex","ETHUSD",1732128384439,3.2869,3042.4,3041.7,2.89942]
["bitfinex","ETHUSD",1732128384670,3.28663,3042.7,3041.9,1.5844]
["bitfinex","ETHUSD",1732128384829,3.28663,3042.7,3041.9,2.89933]
["bitfinex","ETHUSD",1732128385240,3.28624,3043.0,3042.0,1.31488]
["bitfinex","ETHUSD",1732128385475,3.28637,3042.9,3042.2,1.5844]
["bitfinex","ETHUSD",1732128385706,3.28637,3042.9,3042.2,2.8992]
["bitfinex","ETHUSD",1732128385986,3.28604,3043.2,3042.3,0.28992]
["bitfinex","ETHUSD",1732128386292,3.28604,3043.2,3042.3,1.60471]
["bitfinex","ETHUSD",1732128386450,3.28582,3043.4,3042.4,1.31472]
["bitfinex","ETHUSD",1732128386795,3.28569,3043.5,3042.6,1.31466]
["bitfinex","ETHUSD",1732128386997,3.2855,3043.7,3043.1,1.5784]
["bitfinex","ETHUSD",1732128387291,7.48304182,3043.9,3043.1,2.89283]
["bitfinex","ETHUSD",1732128387474,3.28506,3044.1,3043.2,1.735091]
["bitfinex","ETHUSD",1732128387654,3.28506,3044.1,3043.4,1.31428]
["bitfinex","ETHUSD",1732128388288,3.28506,3044.1,3043.5,1.31426]
["bitfinex","ETHUSD",1732128388678,3.28461,3044.5,3043.7,1.31418]
["bitfinex","ETHUSD",1732128389008,1.5481,3045.0,3043.9,1.31407]
["bitfinex","ETHUSD",1732128389009,3.2844,3044.7,3043.9,1.31407]
["bitfinex","ETHUSD",1732128389213,3.28467,3044.5,3043.8,0.285898]
["bitfinex","ETHUSD",1732128389366,3.28467,3044.5,3043.8,1.600028]
["bitfinex","ETHUSD",1732128389704,3.28467,3044.5,3043.8,0.285898]
["bitfinex","ETHUSD",1732128390011,7.48260182,3044.3,3043.6,1.5448]
["bitfinex","ETHUSD",1732128390216,7.48260182,3044.3,3042.9,1.5448]
["bitfinex","ETHUSD",1732128390217,3.28547,3043.7,3042.9,1.5448]
["bitfinex","ETHUSD",1732128390706,3.28478,3044.4,3043.1,1.5448]
["bitfinex","ETHUSD",1732128390912,3.28484,3044.3,3043.8,1.5448]
["bitfinex","ETHUSD",1732128391058,4.19778182,3044.7,3043.8,1.5448]
["bitfinex","ETHUSD",1732128391059,0.04106158,3044.2,3043.8,1.5448]
["bitfinex","ETHUSD",1732128391258,0.04106158,3044.2,3043.5,1.5448]
["bitfinex","ETHUSD",1732128391259,3.28516,3044.0,3043.5,1.5448]
["bitfinex","ETHUSD",1732128391512,3.28516,3044.0,3043.5,2.130715]
["bitfinex","ETHUSD",1732128391710,3.28494,3044.2,3043.5,2.130715]
["bitfinex","ETHUSD",1732128391711,3.28526,3043.9,3043.5,2.130715]
["bitfinex","ETHUSD",1732128391879,3.28526,3043.9,3043.5,1.5448]
["bitfinex","ETHUSD",1732128392280,3.28505,3044.1,3043.5,1.5448]
["bitfinex","ETHUSD",1732128392710,0.01,3045.0,3043.5,1.5448]
["bitfinex","ETHUSD",1732128392711,3.28464,3044.5,3043.9,1.3141]
["bitfinex","ETHUSD",1732128392892,3.28487,3044.3,3044.0,1.5448]
["bitfinex","ETHUSD",1732128393186,3.28487,3044.3,3043.0,1.5448]
["bitfinex","ETHUSD",1732128393187,3.28524,3044.0,3043.0,1.5448]
["bitfinex","ETHUSD",1732128393374,3.28527,3043.9,3043.2,1.31437]
["bitfinex","ETHUSD",1732128393579,3.28502,3044.2,3043.1,3.0]
["bitfinex","ETHUSD",1732128393915,3.28473,3044.4,3043.7,1.5448]
["bitfinex","ETHUSD",1732128394046,0.04106129,3044.5,3043.7,1.5448]
["bitfinex","ETHUSD",1732128394177,3.28512,3044.1,3043.7,1.5448]
["bitfinex","ETHUSD",1732128395010,0.0410622,3044.2,3043.7,1.5448]
["bitfinex","ETHUSD",1732128395217,3.28517,3044.0,3043.7,1.5448]
["bitfinex","ETHUSD",1732128395364,3.32633494,3043.9,3043.7,1.5448]
["bitfinex","ETHUSD",1732128395568,3.28536,3043.8,3043.7,1.5448]
["bitfinex","ETHUSD",1732128395802,3.28503,3044.2,3043.7,1.5448]
["bitfinex","ETHUSD",1732128396223,4.52622282,3044.7,3043.8,0.03285247]
["bitfinex","ETHUSD",1732128396224,3.28472,3044.4,3043.8,0.03285247]
["bitfinex","ETHUSD",1732128396413,1.5481,3044.8,3043.9,1.31409]
["bitfinex","ETHUSD",1732128396414,3.28452,3044.6,3043.9,1.31409]
["bitfinex","ETHUSD",1732128396599,3.2845,3044.6,3043.9,0.417305]
["bitfinex","ETHUSD",1732128396930,3.28426,3044.9,3044.1,1.6606]
["bitfinex","ETHUSD",1732128397097,3.28468,3044.5,3044.1,1.6606]
["bitfinex","ETHUSD",1732128397776,7.48179182,3045.1,3043.8,4.31414]
["bitfinex","ETHUSD",1732128397777,3.28525,3043.9,3043.8,1.6606]
["bitfinex","ETHUSD",1732128397779,3.28537,3043.8,3043.3,1.5442]
["bitfinex","ETHUSD",1732128397833,3.28574,3043.5,3043.3,1.5442]
["bitfinex","ETHUSD",1732128398119,3.28579,3043.4,3043.3,1.5442]
["bitfinex","ETHUSD",1732128398334,3.28567,3043.6,3043.3,1.5442]
["bitfinex","ETHUSD",1732128398492,3.28548,3043.7,3043.3,1.5442]
["bitfinex","ETHUSD",1732128398818,3.28504,3044.1,3043.3,1.5442]
["bitfinex","ETHUSD",1732128399207,0.74827018,3044.2,3043.3,1.5442]
["bitfinex","ETHUSD",1732128399419,3.28577,3043.5,3043.3,1.5442]
["bitfinex","ETHUSD",1732128399590,3.28579,3043.4,3043.3,1.5442]
["bitfinex","ETHUSD",1732128400902,3.28577,3043.5,3043.3,1.5442]
["bitfinex","ETHUSD",1732128401417,3.28579,3043.4,3042.8,1.5886]
["bitfinex","ETHUSD",1732128401667,3.28561,3043.6,3043.0,1.31446]
["bitfinex","ETHUSD",1732128401820,3.28561,3043.6,3043.1,0.431446]
["bitfinex","ETHUSD",1732128402189,3.28582,3043.4,3043.1,0.431446]
["bitfinex","ETHUSD",1732128402618,3.28582,3043.4,3042.9,3.0]
["bitfinex","ETHUSD",1732128402930,3.28562,3043.6,3043.1,1.31444]
["bitfinex","ETHUSD",1732128403223,3.28579,3043.5,3042.9,4.31452]
["bitfinex","ETHUSD",1732128403427,3.2856,3043.6,3043.0,1.93141237]
["bitfinex","ETHUSD",1732128403578,3.28576,3043.5,3043.0,0.61693237]
["bitfinex","ETHUSD",1732128403810,3.28576,3043.5,3042.8,4.5886]
["bitfinex","ETHUSD",1732128403811,3.28591,3043.3,3042.8,4.5886]
["bitfinex","ETHUSD",1732128404008,4.075466,3044.0,3042.8,1.5886]
["bitfinex","ETHUSD",1732128404330,4.075466,3044.0,3042.0,0.02]
["bitfinex","ETHUSD",1732128404331,3.28696,3042.4,3042.0,1.608]
["bitfinex","ETHUSD",1732128404955,3.28652,3042.8,3042.1,1.31488]
["bitfinex","ETHUSD",1732128405019,3.28687,3042.5,3042.2,0.292288]
["bitfinex","ETHUSD",1732128405348,3.28701,3042.3,3042.0,1.608]
["bitfinex","ETHUSD",1732128405517,3.28664,3042.7,3042.0,2.92289]
["bitfinex","ETHUSD",1732128405848,3.32740525,3043.0,3042.1,0.292289]
["bitfinex","ETHUSD",1732128406052,3.28633,3042.9,3042.4,1.31473]
["bitfinex","ETHUSD",1732128406349,3.28601,3043.2,3042.5,1.6037]
["bitfinex","ETHUSD",1732128406551,0.04107639,3043.6,3042.5,2.91837]
["bitfinex","ETHUSD",1732128406862,3.28618,3043.1,3042.6,3.0]
["bitfinex","ETHUSD",1732128407008,3.28618,3043.1,3042.5,1.6037]
["bitfinex","ETHUSD",1732128407345,3.28626,3043.0,3042.6,0.46037]
["bitfinex","ETHUSD",1732128407505,3.28618,3043.1,3042.6,0.46037]
["bitfinex","ETHUSD",1732128407704,1.6563,3043.8,3042.6,0.46037]
["bitfinex","ETHUSD",1732128407705,3.28608,3043.2,3042.6,4.775]
["bitfinex","ETHUSD",1732128407951,4.9417,3043.8,3042.7,0.206407]
["bitfinex","ETHUSD",1732128407952,3.28582,3043.4,3042.7,0.206407]
["bitfinex","ETHUSD",1732128408171,3.28582,3043.4,3042.8,1.8127007]
["bitfinex","ETHUSD",1732128408504,3.28558,3043.6,3042.9,1.31452]
["bitfinex","ETHUSD",1732128408763,3.28558,3043.6,3043.0,4.57795999]
["bitfinex","ETHUSD",1732128408947,3.28602,3043.2,3043.0,1.5451]
["bitfinex","ETHUSD",1732128409219,3.28586,3043.4,3043.0,1.5451]
["bitfinex","ETHUSD",1732128409454,3.28586,3043.4,3043.0,4.5451]
["bitfinex","ETHUSD",1732128409792,3.28612,3043.1,3043.0,1.5451]
["bitfinex","ETHUSD",1732128409967,3.28646,3042.8,3042.3,1.5063]
["bitfinex","ETHUSD",1732128410306,3.28655,3042.7,3042.3,1.5063]
["bitfinex","ETHUSD",1732128410504,3.28625,3043.0,3042.4,1.31474]
["bitfinex","ETHUSD",1732128410740,3.28605,3043.2,3042.5,1.596794]
["bitfinex","ETHUSD",1732128411008,3.28605,3043.2,3042.8,1.5063]
["bitfinex","ETHUSD",1732128411654,3.28605,3043.2,3042.5,1.31469]
["bitfinex","ETHUSD",1732128411655,3.28666,3042.6,3042.5,1.5063]
["bitfinex","ETHUSD",1732128412008,3.28644,3042.8,3042.5,1.5063]
["bitfinex","ETHUSD",1732128412009,3.28655,3042.7,3042.5,1.5063]
["bitfinex","ETHUSD",1732128412272,3.28673,3042.6,3042.0,2.82122]
["bitfinex","ETHUSD",1732128412436,3.28709,3042.2,3042.1,0.262979]
["bitfinex","ETHUSD",1732128412637,3.28709,3042.2,3041.4,1.31515]
["bitfinex","ETHUSD",1732128412638,3.2872,3042.1,3041.4,1.5532]
["bitfinex","ETHUSD",1732128412841,3.28679,3042.5,3041.5,0.28684]
["bitfinex","ETHUSD",1732128412842,3.28752,3041.9,3041.5,0.28684]
["bitfinex","ETHUSD",1732128413068,0.04109257,3042.2,3041.4,1.5532]
["bitfinex","ETHUSD",1732128413266,0.04109342,3042.4,3041.4,2.86835]
["bitfinex","ETHUSD",1732128413442,0.04109342,3042.4,3041.6,1.31506]
["bitfinex","ETHUSD",1732128413642,3.28737,3042.0,3041.4,2.86835]
["bitfinex","ETHUSD",1732128413842,3.28737,3042.0,3041.5,0.418355]
["bitfinex","ETHUSD",1732128414217,3.28737,3042.0,3041.5,3.418355]
["bitfinex","ETHUSD",1732128414897,3.28695,3042.4,3041.6,0.03287474]
["bitfinex","ETHUSD",1732128415178,3.28689,3042.4,3041.9,1.31493]
["bitfinex","ETHUSD",1732128415513,4.79316,3043.0,3041.9,4.3478015]
["bitfinex","ETHUSD",1732128415514,1.5069,3043.0,3041.9,4.3478015]
["bitfinex","ETHUSD",1732128415716,1.5069,3043.0,3041.6,0.6286725]
["bitfinex","ETHUSD",1732128415717,3.2866,3042.7,3042.2,1.5709]
["bitfinex","ETHUSD",1732128415956,3.28666,3042.6,3042.2,1.5709]
["bitfinex","ETHUSD",1732128416267,3.28683,3042.5,3042.2,1.5709]
["bitfinex","ETHUSD",1732128416453,0.04108479,3042.4,3041.9,1.5958]
["bitfinex","ETHUSD",1732128416673,0.04108479,3042.4,3041.5,1.5958]
["bitfinex","ETHUSD",1732128416674,3.28774,3041.6,3041.5,1.5958]
["bitfinex","ETHUSD",1732128416825,3.28856,3040.9,3040.4,1.5958]
["bitfinex","ETHUSD",1732128417030,0.657527,3041.6,3040.4,1.5958]
["bitfinex","ETHUSD",1732128417031,3.28861,3040.8,3040.4,1.5958]
["bitfinex","ETHUSD",1732128417239,3.28806,3041.3,3040.4,1.5958]
["bitfinex","ETHUSD",1732128417496,3.28867,3040.8,3040.4,1.5958]
["bitfinex","ETHUSD",1732128417626,3.2886,3040.9,3040.4,1.5958]
["bitfinex","ETHUSD",1732128417824,4.19849879,3041.4,3040.4,1.5958]
["bitfinex","ETHUSD",1732128418036,3.28824,3041.2,3040.6,1.31551]
["bitfinex","ETHUSD",1732128418743,3.28714,3042.2,3040.9,2.89866]
["bitfinex","ETHUSD",1732128418744,3.28775,3041.6,3040.9,2.89866]
["bitfinex","ETHUSD",1732128418957,3.0,3042.0,3040.9,2.89866]
["bitfinex","ETHUSD",1732128419160,3.28785,3041.5,3040.9,2.89866]
["bitfinex","ETHUSD",1732128419369,6.57537,3041.7,3041.0,1.31535]
["bitfinex","ETHUSD",1732128419582,3.28765,3041.7,3041.1,1.3153]
["bitfinex","ETHUSD",1732128419732,3.28788,3041.5,3040.9,3.188526]
["bitfinex","ETHUSD",1732128419932,3.28788,3041.5,3040.9,1.5833]
["bitfinex","ETHUSD",1732128420134,3.28814,3041.3,3040.9,1.5833]
["bitfinex","ETHUSD",1732128420766,3.28768,3041.7,3040.9,1.5833]
["bitfinex","ETHUSD",1732128420994,3.28776,3041.6,3040.9,4.21404]
["bitfinex","ETHUSD",1732128421169,3.945334,3041.6,3040.9,1.5833]
["bitfinex","ETHUSD",1732128421485,3.945334,3041.6,3040.0,1.66]
["bitfinex","ETHUSD",1732128421486,1.5141,3041.1,3040.0,1.66]
["bitfinex","ETHUSD",1732128421705,0.04111571,3041.0,3040.0,1.66]
["bitfinex","ETHUSD",1732128421975,3.28952,3040.0,3039.6,2.93549217]
["bitfinex","ETHUSD",1732128422327,3.28922,3040.3,3039.6,4.54499139]
["bitfinex","ETHUSD",1732128422544,3.28906,3040.4,3039.6,4.54499139]
["bitfinex","ETHUSD",1732128422545,3.28906,3040.4,3039.6,4.54496139]
["bitfinex","ETHUSD",1732128422748,3.28906,3040.4,3039.7,0.45449914]
["bitfinex","ETHUSD",1732128422984,3.28843,3041.0,3040.2,1.6034]
["bitfinex","ETHUSD",1732128423188,3.28879,3040.7,3040.2,1.89531]
["bitfinex","ETHUSD",1732128423352,3.28901,3040.5,3040.2,1.6034]
["bitfinex","ETHUSD",1732128423550,0.04111176,3040.4,3039.8,2.91926]
["bitfinex","ETHUSD",1732128423845,0.0411169,3040.6,3039.8,1.6034]
["bitfinex","ETHUSD",1732128424213,3.28928,3040.2,3039.8,1.6034]
["bitfinex","ETHUSD",1732128424485,6.57862,3040.2,3039.8,1.6034]
["bitfinex","ETHUSD",1732128424786,3.28928,3040.2,3039.8,1.6034]
["bitfinex","ETHUSD",1732128424998,0.66135418,3041.0,3039.8,1.6034]
["bitfinex","ETHUSD",1732128425145,0.66135418,3041.0,3039.6,1.27549217]
["bitfinex","ETHUSD",1732128425146,3.28867,3040.8,3040.2,1.5888]
["bitfinex","ETHUSD",1732128425687,3.28867,3040.8,3040.2,2.90447]
["bitfinex","ETHUSD",1732128425849,3.28873,3040.7,3040.2,1.5888]
["bitfinex","ETHUSD",1732128426685,3.28852,3040.9,3040.3,1.31564]
["bitfinex","ETHUSD",1732128426873,3.28828,3041.1,3040.6,1.31552]
["bitfinex","ETHUSD",1732128427074,3.28805,3041.4,3040.6,1.31549]
["bitfinex","ETHUSD",1732128427316,3.28805,3041.4,3040.8,1.5522]
["bitfinex","ETHUSD",1732128427899,3.2878,3041.6,3040.8,1.5522]
["bitfinex","ETHUSD",1732128427900,3.28838,3041.1,3040.8,1.5522]
["bitfinex","ETHUSD",1732128428086,3.2885,3040.9,3040.5,4.5522]
["bitfinex","ETHUSD",1732128428401,3.2884,3041.0,3040.5,4.5522]
["bitfinex","ETHUSD",1732128429067,3.28845,3041.0,3040.5,4.5522]
["bitfinex","ETHUSD",1732128429468,3.28841,3041.0,3040.5,4.5522]
["bitfinex","ETHUSD",1732128429801,3.28861,3040.8,3040.5,1.5522]
["bitfinex","ETHUSD",1732128429947,0.04110955,3041.1,3040.1,4.5887]
["bitfinex","ETHUSD",1732128429948,3.28891,3040.6,3040.1,4.5887]
["bitfinex","ETHUSD",1732128430177,3.28893,3040.5,3040.1,1.5887]
["bitfinex","ETHUSD",1732128431196,3.2891,3040.4,3040.1,1.5887]
["bitfinex","ETHUSD",1732128431399,0.04111681,3040.3,3039.6,0.141628]
["bitfinex","ETHUSD",1732128431694,3.28893,3040.5,3039.8,1.31584]
["bitfinex","ETHUSD",1732128431876,3.28893,3040.5,3039.6,2.773488]
["bitfinex","ETHUSD",1732128431877,3.28918,3040.3,3039.6,2.773488]
["bitfinex","ETHUSD",1732128432075,3.28926,3040.2,3039.6,1.7611848]
["bitfinex","ETHUSD",1732128432447,3.28864,3040.8,3039.6,0.141628]
["bitfinex","ETHUSD",1732128432448,3.28943,3040.1,3039.6,0.141628]
["bitfinex","ETHUSD",1732128432893,3.28965,3039.9,3039.6,0.141628]
["bitfinex","ETHUSD",1732128433294,3.28908,3040.4,3039.6,0.141628]
["bitfinex","ETHUSD",1732128433295,3.2897,3039.8,3039.6,0.141628]
["bitfinex","ETHUSD",1732128433814,3.28976,3039.8,3039.6,0.141628]
["bitfinex","ETHUSD",1732128434140,3.33091289,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732128434390,4.86391289,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732128434696,5.67928018,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732128435256,6.22928018,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732128435699,5.63815729,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732128435847,3.28976,3039.8,3039.6,0.141628]
["bitfinex","ETHUSD",1732128436050,3.28949,3040.0,3039.6,0.141628]
["bitfinex","ETHUSD",1732128436298,1.554,3040.5,3039.8,1.31586]
["bitfinex","ETHUSD",1732128436498,1.554,3040.9,3039.7,1.5219]
["bitfinex","ETHUSD",1732128436649,3.28889,3040.6,3039.9,1.31582]
["bitfinex","ETHUSD",1732128436855,1.864581,3041.5,3040.6,1.6365]
["bitfinex","ETHUSD",1732128437181,6.57537,3041.7,3040.9,2.63073]
["bitfinex","ETHUSD",1732128437408,6.57537,3041.7,3041.2,1.31526]
["bitfinex","ETHUSD",1732128437409,0.81522793,3041.7,3041.2,1.31526]
["bitfinex","ETHUSD",1732128437627,4.82326,3041.9,3041.2,1.31526]
["bitfinex","ETHUSD",1732128437628,3.28754,3041.8,3041.2,1.31526]
["bitfinex","ETHUSD",1732128437789,3.28746,3041.9,3041.2,1.31526]
["bitfinex","ETHUSD",1732128437790,6.57498,3041.9,3041.3,1.6052]
["bitfinex","ETHUSD",1732128437991,3.28759,3041.8,3041.3,1.6052]
["bitfinex","ETHUSD",1732128438148,3.28772,3041.7,3041.3,1.6052]
["bitfinex","ETHUSD",1732128438360,3.28774,3041.6,3041.3,1.6052]
["bitfinex","ETHUSD",1732128438564,0.04110133,3041.7,3041.3,1.6052]
["bitfinex","ETHUSD",1732128438784,3.28767,3041.7,3041.3,1.6052]
["bitfinex","ETHUSD",1732128439216,3.28774,3041.6,3041.3,1.6052]
["bitfinex","ETHUSD",1732128439372,3.28759,3041.8,3041.3,1.6052]
["bitfinex","ETHUSD",1732128439373,6.57521,3041.8,3041.3,1.6052]
["bitfinex","ETHUSD",1732128439692,3.288,3041.4,3040.7,1.31545]
["bitfinex","ETHUSD",1732128439898,0.04110673,3041.5,3040.7,1.31545]
["bitfinex","ETHUSD",1732128440083,3.28802,3041.4,3040.7,1.31545]
["bitfinex","ETHUSD",1732128440294,3.6491836,3041.8,3041.2,1.31523]
["bitfinex","ETHUSD",1732128440472,4.87445,3042.0,3041.4,1.31518]
["bitfinex","ETHUSD",1732128440473,3.28735,3042.0,3041.4,1.31518]
["bitfinex","ETHUSD",1732128440678,3.28754,3041.8,3041.0,1.31532]
["bitfinex","ETHUSD",1732128440908,0.328735,3041.9,3040.9,1.5832]
["bitfinex","ETHUSD",1732128441193,3.28745,3041.9,3041.4,1.31518]
["bitfinex","ETHUSD",1732128441438,3.28745,3041.9,3040.9,1.5832]
["bitfinex","ETHUSD",1732128441439,1.6261,3042.6,3042.1,1.31483]
["bitfinex","ETHUSD",1732128441672,3.2867,3042.6,3041.9,2.92223]
["bitfinex","ETHUSD",1732128441927,3.2872,3042.1,3041.4,1.6073]
["bitfinex","ETHUSD",1732128442313,3.28803,3041.4,3040.5,2.92285]
["bitfinex","ETHUSD",1732128442376,3.28762,3041.8,3040.5,1.6073]
["bitfinex","ETHUSD",1732128442583,0.42462895,3041.9,3041.2,1.31527]
["bitfinex","ETHUSD",1732128442927,3.0,3042.4,3041.3,0.03288191]
["bitfinex","ETHUSD",1732128443141,0.04109366,3042.3,3041.3,1.48514819]
["bitfinex","ETHUSD",1732128443436,3.32814366,3042.3,3041.6,1.31509]
["bitfinex","ETHUSD",1732128443714,1.12625208,3042.3,3041.8,2.83299]
["bitfinex","ETHUSD",1732128444197,0.04109226,3042.2,3041.3,1.518]
["bitfinex","ETHUSD",1732128444425,3.2874,3042.0,3041.4,1.31515]
["bitfinex","ETHUSD",1732128444631,3.32849724,3042.0,3041.4,1.31515]
["bitfinex","ETHUSD",1732128444828,3.28743,3041.9,3041.4,1.31515]
["bitfinex","ETHUSD",1732128445075,0.04109724,3041.8,3040.9,1.31539]
["bitfinex","ETHUSD",1732128445311,0.04109724,3041.8,3041.0,1.518]
["bitfinex","ETHUSD",1732128445312,3.28798,3041.4,3041.0,1.518]
["bitfinex","ETHUSD",1732128445557,3.28828,3041.1,3041.0,1.518]
["bitfinex","ETHUSD",1732128445676,3.32923508,3041.3,3041.0,1.518]
["bitfinex","ETHUSD",1732128445892,0.328798,3041.4,3041.0,1.518]
["bitfinex","ETHUSD",1732128446094,3.28792,3041.5,3041.0,1.518]
["bitfinex","ETHUSD",1732128446329,3.28766,3041.7,3041.0,2.83332]
["bitfinex","ETHUSD",1732128446516,3.28763,3041.8,3041.2,1.31523]
["bitfinex","ETHUSD",1732128446693,3.28763,3041.8,3041.0,2.83334]
["bitfinex","ETHUSD",1732128446694,0.66158072,3041.9,3041.0,1.518]
["bitfinex","ETHUSD",1732128446893,3.28752,3041.8,3041.0,1.518]
["bitfinex","ETHUSD",1732128447234,3.28738,3042.0,3041.0,1.518]
["bitfinex","ETHUSD",1732128447376,4.92509,3042.2,3041.0,1.518]
["bitfinex","ETHUSD",1732128447377,0.04109797,3041.9,3041.0,1.518]
["bitfinex","ETHUSD",1732128447703,3.28752,3041.8,3041.0,1.518]
["bitfinex","ETHUSD",1732128447845,3.28752,3041.8,3041.0,2.83332]
["bitfinex","ETHUSD",1732128448016,3.28752,3041.8,3041.2,1.31526]
["bitfinex","ETHUSD",1732128448330,3.28752,3041.8,3040.7,3.0]
["bitfinex","ETHUSD",1732128448331,3.28689,3042.4,3041.3,0.03287926]
["bitfinex","ETHUSD",1732128448482,3.28716,3042.2,3041.7,1.6081]
["bitfinex","ETHUSD",1732128448913,4.19891811,3042.4,3041.7,2.92315]
["bitfinex","ETHUSD",1732128449113,3.28699,3042.3,3041.7,2.92315]
["bitfinex","ETHUSD",1732128449334,3.28667,3042.6,3041.9,1.31493]
["bitfinex","ETHUSD",1732128449676,3.28667,3042.6,3042.0,1.31491]
["bitfinex","ETHUSD",1732128449880,0.41951911,3042.8,3042.1,1.31487]
["bitfinex","ETHUSD",1732128450129,0.41951911,3042.8,3042.3,1.31477]
["bitfinex","ETHUSD",1732128450279,0.04108598,3042.7,3042.2,1.6081]
["bitfinex","ETHUSD",1732128450495,3.28627,3043.0,3042.3,1.31475]
["bitfinex","ETHUSD",1732128450799,3.32712598,3043.2,3042.3,1.31475]
["bitfinex","ETHUSD",1732128450800,3.28615,3043.1,3042.3,1.31475]
["bitfinex","ETHUSD",1732128451108,3.28603,3043.2,3042.5,1.31467]
["bitfinex","ETHUSD",1732128451360,3.28582,3043.4,3042.5,1.3147]
["bitfinex","ETHUSD",1732128451544,0.328582,3043.4,3042.5,1.3147]
["bitfinex","ETHUSD",1732128451820,1.638,3043.7,3042.2,1.64096402]
["bitfinex","ETHUSD",1732128451821,0.04107708,3043.6,3043.0,1.31445]
["bitfinex","ETHUSD",1732128452018,0.01,3044.5,3043.4,1.6081]
["bitfinex","ETHUSD",1732128452019,3.28515,3044.0,3043.4,1.6081]
["bitfinex","ETHUSD",1732128452211,3.28537,3043.8,3043.4,1.6081]
["bitfinex","ETHUSD",1732128452378,3.28515,3044.0,3043.4,1.6081]
["bitfinex","ETHUSD",1732128452585,4.105962,3044.0,3043.4,2.92238]
["bitfinex","ETHUSD",1732128452809,3.28522,3044.0,3043.4,2.92241]
["bitfinex","ETHUSD",1732128453101,3.28569,3043.5,3042.8,1.6081]
["bitfinex","ETHUSD",1732128453303,0.04107736,3043.4,3042.9,1.31449]
["bitfinex","ETHUSD",1732128453513,3.28555,3043.7,3043.0,1.31446]
["bitfinex","ETHUSD",1732128453717,3.28555,3043.7,3043.1,1.31441]
["bitfinex","ETHUSD",1732128453902,3.28555,3043.7,3043.0,1.31446]
["bitfinex","ETHUSD",1732128454119,4.24619981,3044.0,3043.2,1.6081]
["bitfinex","ETHUSD",1732128454381,3.28515,3044.0,3043.3,1.31433]
["bitfinex","ETHUSD",1732128454547,3.28515,3044.0,3043.4,1.31431]
["bitfinex","ETHUSD",1732128455002,3.28515,3044.0,3043.2,2.9225]
["bitfinex","ETHUSD",1732128455003,3.28532,3043.9,3043.3,1.31435]
["bitfinex","ETHUSD",1732128455204,0.04106899,3044.0,3043.3,1.31436]
["bitfinex","ETHUSD",1732128455410,3.777357,3044.1,3043.3,1.31436]
["bitfinex","ETHUSD",1732128455671,3.28487,3044.3,3043.5,1.31427]
["bitfinex","ETHUSD",1732128455957,3.28465,3044.5,3043.8,2.94371]
["bitfinex","ETHUSD",1732128456149,3.28465,3044.5,3043.9,1.31407]
["bitfinex","ETHUSD",1732128456298,3.28441,3044.7,3043.9,1.31407]
["bitfinex","ETHUSD",1732128456506,3.28441,3044.7,3043.8,1.6296]
["bitfinex","ETHUSD",1732128456507,3.285,3044.2,3043.8,1.6296]
["bitfinex","ETHUSD",1732128456762,3.28516,3044.0,3043.8,1.6296]
["bitfinex","ETHUSD",1732128457041,3.28516,3044.0,3043.2,1.31438]
["bitfinex","ETHUSD",1732128457042,3.28525,3043.9,3043.3,1.6296]
["bitfinex","ETHUSD",1732128457355,3.28579,3043.4,3042.9,1.6296]
["bitfinex","ETHUSD",1732128457450,0.04107335,3043.3,3042.9,1.6296]
["bitfinex","ETHUSD",1732128457616,3.28579,3043.4,3042.9,1.6296]
["bitfinex","ETHUSD",1732128457970,4.19519107,3044.1,3042.9,1.6296]
["bitfinex","ETHUSD",1732128458128,3.28525,3043.9,3042.9,1.6296]
["bitfinex","ETHUSD",1732128458317,3.28623,3043.0,3042.3,1.31478]
["bitfinex","ETHUSD",1732128458552,3.28579,3043.4,3042.5,1.31468]
["bitfinex","ETHUSD",1732128458741,3.28619,3043.1,3042.5,1.31468]
["bitfinex","ETHUSD",1732128459058,3.28493,3044.2,3042.6,1.6071]
["bitfinex","ETHUSD",1732128459240,0.90657984,3044.3,3043.3,1.6071]
["bitfinex","ETHUSD",1732128459453,0.90657984,3044.3,3043.4,1.31428]
["bitfinex","ETHUSD",1732128459454,3.28511,3044.1,3043.4,1.31428]
["bitfinex","ETHUSD",1732128459761,4.6469,3044.8,3043.6,1.3142]
["bitfinex","ETHUSD",1732128460064,4.6469,3044.8,3043.3,1.6071]
["bitfinex","ETHUSD",1732128460065,3.28468,3044.5,3043.9,2.9212]
["bitfinex","ETHUSD",1732128460350,3.28439,3044.7,3044.1,1.314]
["bitfinex","ETHUSD",1732128460553,3.28439,3044.7,3044.0,1.31405]
["bitfinex","ETHUSD",1732128460762,3.28426,3044.9,3044.2,1.31396]
["bitfinex","ETHUSD",1732128460934,3.28439,3044.7,3044.1,1.31398]
["bitfinex","ETHUSD",1732128461144,3.28439,3044.7,3043.9,3.213298]
["bitfinex","ETHUSD",1732128461145,3.28439,3044.7,3043.9,2.92117]
["bitfinex","ETHUSD",1732128461456,3.612909,3044.7,3044.0,1.31403]
["bitfinex","ETHUSD",1732128461921,3.28502,3044.2,3043.9,1.6071]
["bitfinex","ETHUSD",1732128462123,0.328502,3044.1,3043.9,1.6071]
["bitfinex","ETHUSD",1732128462421,3.28486,3044.3,3043.7,1.31416]
["bitfinex","ETHUSD",1732128462649,3.28508,3044.1,3043.5,2.89595]
["bitfinex","ETHUSD",1732128462840,3.28508,3044.1,3043.5,1.5817]
["bitfinex","ETHUSD",1732128463064,0.04106593,3044.2,3043.5,1.5817]
["bitfinex","ETHUSD",1732128463357,3.28536,3043.9,3043.5,1.5817]
["bitfinex","ETHUSD",1732128463534,3.28552,3043.7,3043.5,1.5817]
["bitfinex","ETHUSD",1732128463959,3.28512,3044.1,3043.5,2.89596]
["bitfinex","ETHUSD",1732128464183,3.28512,3044.1,3043.5,1.5817]
["bitfinex","ETHUSD",1732128464662,3.28504,3044.1,3043.5,2.89597]
["bitfinex","ETHUSD",1732128464814,3.28482,3044.3,3043.7,1.31417]
["bitfinex","ETHUSD",1732128465051,3.28482,3044.3,3043.5,2.89595]
["bitfinex","ETHUSD",1732128465052,3.28517,3044.0,3043.5,2.89595]
["bitfinex","ETHUSD",1732128465363,3.28512,3044.1,3043.5,2.89596]
["bitfinex","ETHUSD",1732128465712,3.28468,3044.5,3043.5,2.002723]
["bitfinex","ETHUSD",1732128465913,3.32565689,3044.6,3043.9,1.31409]
["bitfinex","ETHUSD",1732128466139,3.28459,3044.6,3044.0,1.5782]
["bitfinex","ETHUSD",1732128466442,3.28461,3044.5,3044.0,1.5782]
["bitfinex","ETHUSD",1732128466645,0.04106204,3044.9,3044.0,1.5782]
["bitfinex","ETHUSD",1732128466646,3.28441,3044.7,3044.1,1.31399]
["bitfinex","ETHUSD",1732128466857,3.28441,3044.7,3044.2,1.31397]
["bitfinex","ETHUSD",1732128467159,3.28421,3044.9,3044.3,1.31392]
["bitfinex","ETHUSD",1732128467160,3.28429,3044.8,3044.3,1.31392]
["bitfinex","ETHUSD",1732128467351,6.56848,3044.9,3044.3,1.31392]
["bitfinex","ETHUSD",1732128467555,3.28421,3044.9,3044.4,1.5689]
["bitfinex","ETHUSD",1732128467833,3.28424,3044.9,3044.4,2.88278]
["bitfinex","ETHUSD",1732128468030,3.28438,3044.8,3044.4,1.5689]
["bitfinex","ETHUSD",1732128468215,3.28445,3044.7,3044.4,1.5689]
["bitfinex","ETHUSD",1732128468420,6.5685,3044.9,3044.4,1.5689]
["bitfinex","ETHUSD",1732128468777,3.28424,3044.9,3044.4,1.5689]
["bitfinex","ETHUSD",1732128468931,3.2843,3044.8,3044.4,1.5689]
["bitfinex","ETHUSD",1732128469140,0.0410556,3045.0,3044.4,1.5689]
["bitfinex","ETHUSD",1732128469141,3.28461,3044.5,3044.4,1.5689]
["bitfinex","ETHUSD",1732128469366,3.28504,3044.1,3043.9,1.5872]
["bitfinex","ETHUSD",1732128469660,3.28515,3044.0,3043.9,1.5872]
["bitfinex","ETHUSD",1732128470212,3.28515,3044.0,3043.3,1.31433]
["bitfinex","ETHUSD",1732128470213,3.28539,3043.8,3043.3,1.6324]
["bitfinex","ETHUSD",1732128470479,3.28515,3044.0,3043.3,3.241433]
["bitfinex","ETHUSD",1732128470759,3.28544,3043.8,3043.3,1.6324]
["bitfinex","ETHUSD",1732128470823,3.2857,3043.5,3043.3,1.6324]
["bitfinex","ETHUSD",1732128471020,3.28546,3043.8,3043.3,1.6324]
["bitfinex","ETHUSD",1732128471479,6.57091,3043.8,3043.3,1.6324]
["bitfinex","ETHUSD",1732128471775,3.28545,3043.8,3043.3,1.6324]
["bitfinex","ETHUSD",1732128472413,3.28563,3043.6,3043.3,1.6324]
["bitfinex","ETHUSD",1732128472555,3.28532,3043.9,3043.3,1.6324]
["bitfinex","ETHUSD",1732128472746,3.28538,3043.8,3043.3,1.6324]
["bitfinex","ETHUSD",1732128473074,3.28523,3044.0,3043.3,1.6324]
["bitfinex","ETHUSD",1732128473246,3.28549,3043.7,3043.3,1.6324]
["bitfinex","ETHUSD",1732128473725,3.28529,3043.9,3043.3,1.6324]
["bitfinex","ETHUSD",1732128474390,3.28537,3043.8,3043.3,1.6324]
["bitfinex","ETHUSD",1732128474685,3.28523,3044.0,3043.3,2.94675]
["bitfinex","ETHUSD",1732128474868,3.28523,3044.0,3043.3,2.058512]
["bitfinex","ETHUSD",1732128475221,4.91833,3044.5,3044.0,1.5258]
["bitfinex","ETHUSD",1732128475222,3.28467,3044.5,3044.0,1.5258]
["bitfinex","ETHUSD",1732128475384,0.04106491,3044.4,3043.6,1.5258]
["bitfinex","ETHUSD",1732128475585,0.328418,3044.8,3043.6,1.5258]
["bitfinex","ETHUSD",1732128475586,3.2851,3044.1,3043.6,1.5258]
["bitfinex","ETHUSD",1732128476079,3.28537,3043.8,3043.6,1.5258]
["bitfinex","ETHUSD",1732128476568,3.28553,3043.7,3043.2,1.5945]
["bitfinex","ETHUSD",1732128477092,3.28542,3043.8,3043.3,1.31435]
["bitfinex","ETHUSD",1732128477651,3.28542,3043.8,3043.2,1.5945]
["bitfinex","ETHUSD",1732128478076,3.2859,3043.3,3043.2,1.5945]
["bitfinex","ETHUSD",1732128478246,3.2859,3043.3,3042.3,0.0328566]
["bitfinex","ETHUSD",1732128478247,3.28633,3042.9,3042.8,1.5798]
["bitfinex","ETHUSD",1732128478889,3.28615,3043.1,3042.8,1.5798]
["bitfinex","ETHUSD",1732128479124,3.28596,3043.3,3042.8,1.5798]
["bitfinex","ETHUSD",1732128479274,1.5358,3043.8,3042.8,3.183773]
["bitfinex","ETHUSD",1732128479478,3.28531,3043.9,3042.8,1.5798]
["bitfinex","ETHUSD",1732128479674,3.28543,3043.8,3043.2,2.91699]
["bitfinex","ETHUSD",1732128479990,3.2851,3044.1,3043.3,0.42314]
["bitfinex","ETHUSD",1732128480172,3.28457,3044.6,3043.7,1.31414]
["bitfinex","ETHUSD",1732128480449,3.28436,3044.8,3043.8,1.5148]
["bitfinex","ETHUSD",1732128480643,7.47900107,3045.3,3043.5,3.55]
["bitfinex","ETHUSD",1732128480644,3.2841,3045.0,3044.0,1.5148]
["bitfinex","ETHUSD",1732128480788,4.03181011,3045.2,3044.3,2.82869]
["bitfinex","ETHUSD",1732128480996,3.28391,3045.2,3044.6,1.5148]
["bitfinex","ETHUSD",1732128481178,1.5098,3045.8,3044.6,1.5148]
["bitfinex","ETHUSD",1732128481474,3.28392,3045.2,3044.6,1.69785118]
["bitfinex","ETHUSD",1732128481709,3.28367,3045.4,3044.6,1.69785118]
["bitfinex","ETHUSD",1732128482214,6.56788,3045.2,3044.6,1.69785118]
["bitfinex","ETHUSD",1732128482424,3.28409,3045.0,3044.6,1.5148]
["bitfinex","ETHUSD",1732128482629,6.56825,3045.0,3044.6,1.5148]
["bitfinex","ETHUSD",1732128482794,0.04105286,3044.9,3044.3,1.5934]
["bitfinex","ETHUSD",1732128482986,3.32528569,3044.9,3044.3,1.5934]
["bitfinex","ETHUSD",1732128483183,3.28415,3045.0,3044.3,1.5934]
["bitfinex","ETHUSD",1732128483580,4.19519107,3045.7,3044.4,1.5934]
["bitfinex","ETHUSD",1732128483881,3.28446,3044.7,3044.4,1.5934]
["bitfinex","ETHUSD",1732128484308,3.28478,3044.4,3043.8,1.5772]
["bitfinex","ETHUSD",1732128484580,3.285,3044.2,3043.8,1.5772]
["bitfinex","ETHUSD",1732128484779,3.85945911,3045.1,3043.8,1.5772]
["bitfinex","ETHUSD",1732128484780,3.28517,3044.0,3043.8,1.5772]
["bitfinex","ETHUSD",1732128485096,0.04106412,3043.9,3043.3,1.5213]
["bitfinex","ETHUSD",1732128485285,3.28576,3043.5,3043.3,1.5213]
["bitfinex","ETHUSD",1732128485493,1.6283,3044.5,3043.3,1.5213]
["bitfinex","ETHUSD",1732128485747,3.28519,3044.0,3043.3,2.83565]
["bitfinex","ETHUSD",1732128485918,3.2851,3044.1,3043.4,0.415005]
["bitfinex","ETHUSD",1732128486135,3.28533,3043.9,3043.3,1.5213]
["bitfinex","ETHUSD",1732128486330,0.04106673,3043.8,3043.3,1.5213]
["bitfinex","ETHUSD",1732128486621,0.491283,3044.4,3042.2,0.01]
["bitfinex","ETHUSD",1732128486622,3.28623,3043.0,3042.5,1.5028]
["bitfinex","ETHUSD",1732128486829,0.04107848,3043.5,3042.5,1.5028]
["bitfinex","ETHUSD",1732128487051,3.28608,3043.2,3042.5,1.5028]
["bitfinex","ETHUSD",1732128487421,3.2863,3043.0,3042.5,1.5028]
["bitfinex","ETHUSD",1732128487735,3.28666,3042.6,3041.9,1.5604]
["bitfinex","ETHUSD",1732128487927,3.28666,3042.6,3041.9,1.847938]
["bitfinex","ETHUSD",1732128488129,3.28632,3043.0,3042.0,1.31491]
["bitfinex","ETHUSD",1732128488282,0.04108209,3042.9,3041.9,1.847938]
["bitfinex","ETHUSD",1732128488481,3.0,3043.6,3041.9,1.847938]
["bitfinex","ETHUSD",1732128488482,3.28698,3042.4,3041.9,1.5604]
["bitfinex","ETHUSD",1732128488732,3.28711,3042.2,3041.9,1.5604]
["bitfinex","ETHUSD",1732128489028,3.28683,3042.5,3041.9,1.5604]
["bitfinex","ETHUSD",1732128489326,3.28644,3042.8,3042.0,1.31492]
["bitfinex","ETHUSD",1732128489580,0.04108656,3042.9,3042.0,1.3149]
["bitfinex","ETHUSD",1732128489779,3.0,3043.4,3042.1,1.63523924]
["bitfinex","ETHUSD",1732128490004,3.286,3043.3,3042.4,1.5328]
["bitfinex","ETHUSD",1732128490210,3.286,3043.3,3042.4,2.84751]
["bitfinex","ETHUSD",1732128490418,3.286,3043.3,3042.5,1.599411]
["bitfinex","ETHUSD",1732128490789,3.28552,3043.7,3042.6,1.31462]
["bitfinex","ETHUSD",1732128490849,3.28529,3043.9,3042.7,1.56565891]
["bitfinex","ETHUSD",1732128491029,3.28509,3044.1,3043.2,1.31438]
["bitfinex","ETHUSD",1732128491329,3.28458,3044.6,3043.6,1.31419]
["bitfinex","ETHUSD",1732128491540,0.04105868,3044.5,3043.7,1.5109]
["bitfinex","ETHUSD",1732128491693,3.28494,3044.2,3043.7,1.5109]
["bitfinex","ETHUSD",1732128491899,3.28536,3043.8,3043.7,1.5109]
["bitfinex","ETHUSD",1732128492362,3.28536,3043.8,3042.7,1.3146]
["bitfinex","ETHUSD",1732128492363,3.28567,3043.6,3043.0,1.636]
["bitfinex","ETHUSD",1732128492413,3.28587,3043.4,3043.0,1.636]
["bitfinex","ETHUSD",1732128492690,3.28567,3043.6,3043.0,1.636]
["bitfinex","ETHUSD",1732128493013,3.01,3044.6,3043.1,1.31441]
["bitfinex","ETHUSD",1732128493014,3.28528,3043.9,3043.1,1.31441]
["bitfinex","ETHUSD",1732128493242,3.28515,3044.0,3043.0,2.9833272]
["bitfinex","ETHUSD",1732128493415,3.28515,3044.0,3043.1,0.29833272]
["bitfinex","ETHUSD",1732128493599,6.56959,3044.4,3043.6,1.5366]
["bitfinex","ETHUSD",1732128493799,3.28454,3044.6,3043.8,1.31412]
["bitfinex","ETHUSD",1732128493996,0.04106127,3044.7,3043.8,1.599192]
["bitfinex","ETHUSD",1732128494226,3.28418,3044.9,3044.1,1.31399]
["bitfinex","ETHUSD",1732128494440,1.6187,3045.3,3044.3,1.31389]
["bitfinex","ETHUSD",1732128494441,3.28394,3045.2,3044.3,1.31389]
["bitfinex","ETHUSD",1732128494645,3.28374,3045.3,3044.2,1.56944664]
["bitfinex","ETHUSD",1732128494940,3.28393,3045.2,3044.2,2.85053]
["bitfinex","ETHUSD",1732128495349,0.04105306,3045.1,3044.4,1.31386]
["bitfinex","ETHUSD",1732128495592,0.04105306,3045.1,3044.2,2.85053]
["bitfinex","ETHUSD",1732128495593,0.04105306,3045.1,3044.2,1.5366]
["bitfinex","ETHUSD",1732128495702,3.28428,3044.8,3044.2,1.5366]
["bitfinex","ETHUSD",1732128495902,1.5512,3045.6,3044.4,1.31386]
["bitfinex","ETHUSD",1732128495903,3.2839,3045.2,3044.4,1.31386]
["bitfinex","ETHUSD",1732128496153,3.28374,3045.3,3044.6,1.6086]
["bitfinex","ETHUSD",1732128496366,3.29271,3046.3,3044.6,1.6086]
["bitfinex","ETHUSD",1732128496367,4.92721,3046.2,3045.1,1.5755]
["bitfinex","ETHUSD",1732128496544,1.6444,3046.8,3045.5,1.5755]
["bitfinex","ETHUSD",1732128496850,3.28324,3045.8,3045.5,1.5755]
["bitfinex","ETHUSD",1732128497001,3.28342,3045.6,3045.1,1.6226]
["bitfinex","ETHUSD",1732128497204,3.32459417,3045.5,3044.4,1.6226]
["bitfinex","ETHUSD",1732128497435,0.04104417,3045.5,3044.5,1.31384]
["bitfinex","ETHUSD",1732128497845,3.28357,3045.5,3044.5,1.31384]
["bitfinex","ETHUSD",1732128497995,3.28345,3045.6,3044.9,1.31365]
["bitfinex","ETHUSD",1732128498204,3.28355,3045.5,3044.9,1.31365]
["bitfinex","ETHUSD",1732128498425,3.611663,3045.7,3044.9,1.31365]
["bitfinex","ETHUSD",1732128498669,3.28353,3045.5,3044.7,1.31375]
["bitfinex","ETHUSD",1732128498905,3.28393,3045.2,3044.4,1.6226]
["bitfinex","ETHUSD",1732128499054,4.19519107,3046.0,3044.6,1.3138]
["bitfinex","ETHUSD",1732128499253,3.28312,3045.9,3045.1,1.5293]
["bitfinex","ETHUSD",1732128499620,3.283,3046.0,3045.3,1.31349]
["bitfinex","ETHUSD",1732128499815,0.5312548,3046.2,3045.2,0.3281]
["bitfinex","ETHUSD",1732128499953,3.28271,3046.3,3045.5,1.31338]
["bitfinex","ETHUSD",1732128500155,3.28278,3046.2,3045.6,1.31335]
["bitfinex","ETHUSD",1732128500699,3.28221,3046.8,3046.0,1.31319]
["bitfinex","ETHUSD",1732128500918,3.28229,3046.7,3046.0,1.31319]
["bitfinex","ETHUSD",1732128501199,3.32332154,3046.7,3046.0,1.31319]
["bitfinex","ETHUSD",1732128501411,3.28193,3047.0,3046.0,1.76490123]
["bitfinex","ETHUSD",1732128501558,3.28202,3046.9,3046.0,1.732076]
["bitfinex","ETHUSD",1732128501786,3.32320885,3046.8,3046.1,0.33273012]
["bitfinex","ETHUSD",1732128501963,3.28225,3046.7,3046.1,0.33273012]
["bitfinex","ETHUSD",1732128502258,3.28285,3046.2,3045.9,1.5624]
["bitfinex","ETHUSD",1732128502495,4.19519107,3047.0,3046.1,1.31315]
["bitfinex","ETHUSD",1732128502817,3.28268,3046.3,3045.9,1.5624]
["bitfinex","ETHUSD",1732128503109,3.28268,3046.3,3045.3,1.5462]
["bitfinex","ETHUSD",1732128503110,3.2831,3045.9,3045.3,1.5462]
["bitfinex","ETHUSD",1732128503400,3.2829,3046.1,3045.3,1.5462]
["bitfinex","ETHUSD",1732128503600,3.28256,3046.4,3045.7,1.31332]
["bitfinex","ETHUSD",1732128503807,3.28256,3046.4,3045.8,1.5814]
["bitfinex","ETHUSD",1732128504114,4.19519107,3047.0,3045.8,1.5814]
["bitfinex","ETHUSD",1732128504115,3.28213,3046.8,3045.8,3.184122]
["bitfinex","ETHUSD",1732128504408,3.28194,3047.0,3046.1,1.31315]
["bitfinex","ETHUSD",1732128504568,3.28194,3047.0,3046.2,1.6227]
["bitfinex","ETHUSD",1732128504769,0.0410288,3046.9,3046.2,1.916285]
["bitfinex","ETHUSD",1732128505083,3.28231,3046.7,3046.2,1.916285]
["bitfinex","ETHUSD",1732128505298,4.19519107,3047.0,3046.2,1.6227]
["bitfinex","ETHUSD",1732128505606,3.28292,3046.1,3045.8,1.6227]
["bitfinex","ETHUSD",1732128505954,3.28296,3046.1,3045.8,1.6227]
["bitfinex","ETHUSD",1732128506758,3.2831,3045.9,3045.8,1.6227]
["bitfinex","ETHUSD",1732128506999,3.28296,3046.1,3045.8,1.6227]
["bitfinex","ETHUSD",1732128507201,3.28301,3046.0,3045.8,1.6227]
["bitfinex","ETHUSD",1732128507411,3.28301,3046.0,3044.8,1.31368]
["bitfinex","ETHUSD",1732128507412,3.32423886,3045.9,3045.0,1.6085]
["bitfinex","ETHUSD",1732128507646,0.04103886,3045.9,3045.0,1.6085]
["bitfinex","ETHUSD",1732128507861,3.2824,3046.6,3045.0,1.6085]
["bitfinex","ETHUSD",1732128507862,3.28385,3045.2,3045.0,1.6085]
["bitfinex","ETHUSD",1732128508019,6.56735,3045.4,3045.0,1.6085]
["bitfinex","ETHUSD",1732128508365,3.28365,3045.4,3045.0,1.6085]
["bitfinex","ETHUSD",1732128508585,3.28394,3045.2,3045.0,1.6085]
["bitfinex","ETHUSD",1732128508760,3.28396,3045.1,3044.4,1.6021]
["bitfinex","ETHUSD",1732128508956,3.28396,3045.1,3044.5,0.37926127]
["bitfinex","ETHUSD",1732128508957,3.28418,3044.9,3044.5,0.37926127]
["bitfinex","ETHUSD",1732128509406,3.28418,3044.9,3044.4,1.6021]
["bitfinex","ETHUSD",1732128509583,3.28396,3045.1,3044.4,1.6021]
["bitfinex","ETHUSD",1732128509785,3.28452,3044.6,3044.3,1.13201493]
["bitfinex","ETHUSD",1732128509989,3.76762135,3045.1,3044.4,1.31388]
["bitfinex","ETHUSD",1732128510162,3.28409,3045.0,3044.4,1.31388]
["bitfinex","ETHUSD",1732128510374,1.5109,3045.6,3044.4,1.31388]
["bitfinex","ETHUSD",1732128510375,3.28362,3045.5,3044.5,0.03284356]
["bitfinex","ETHUSD",1732128510614,4.19519107,3045.8,3045.0,1.31362]
["bitfinex","ETHUSD",1732128510766,3.28349,3045.6,3045.1,1.655]
["bitfinex","ETHUSD",1732128510969,1.5825,3046.0,3045.1,1.655]
["bitfinex","ETHUSD",1732128510970,0.04104893,3045.9,3045.1,1.655]
["bitfinex","ETHUSD",1732128511169,3.2831,3045.9,3045.1,1.655]
["bitfinex","ETHUSD",1732128511374,3.2831,3045.9,3045.2,0.29686]
["bitfinex","ETHUSD",1732128511624,3.28291,3046.1,3045.1,1.68783429]
["bitfinex","ETHUSD",1732128511625,3.28291,3046.1,3045.4,1.31342]
["bitfinex","ETHUSD",1732128512398,3.28268,3046.3,3045.6,1.655]
["bitfinex","ETHUSD",1732128512603,3.28268,3046.3,3045.7,1.61343115]
["bitfinex","ETHUSD",1732128512815,3.28268,3046.3,3045.7,0.30012115]
["bitfinex","ETHUSD",1732128512961,1.62353804,3046.7,3045.7,0.30012115]
["bitfinex","ETHUSD",1732128513305,3.28278,3046.2,3045.7,0.30012115]
["bitfinex","ETHUSD",1732128513461,3.28261,3046.4,3045.7,0.30012115]
["bitfinex","ETHUSD",1732128513665,3.28228,3046.7,3045.9,1.31321]
["bitfinex","ETHUSD",1732128513982,3.28265,3046.4,3045.8,0.32684812]
["bitfinex","ETHUSD",1732128514177,0.0410329,3046.6,3045.6,1.655]
["bitfinex","ETHUSD",1732128514178,3.28325,3045.8,3045.6,1.655]
["bitfinex","ETHUSD",1732128514488,4.52341907,3046.6,3045.1,1.6095]
["bitfinex","ETHUSD",1732128514489,0.04104033,3045.7,3045.1,1.6095]
["bitfinex","ETHUSD",1732128514798,4.19519107,3046.2,3045.1,1.6095]
["bitfinex","ETHUSD",1732128514799,3.28368,3045.4,3045.1,1.6095]
["bitfinex","ETHUSD",1732128515003,3.28413,3045.0,3044.6,1.5262]
["bitfinex","ETHUSD",1732128515161,4.19519107,3045.4,3044.6,1.5262]
["bitfinex","ETHUSD",1732128515361,3.28426,3044.9,3044.6,1.5262]
["bitfinex","ETHUSD",1732128515802,3.28426,3044.9,3044.1,1.6331]
["bitfinex","ETHUSD",1732128515803,3.28471,3044.5,3044.1,1.6331]
["bitfinex","ETHUSD",1732128516168,3.28504,3044.1,3043.6,1.5555]
["bitfinex","ETHUSD",1732128516568,3.32610599,3044.1,3043.2,1.6534]
["bitfinex","ETHUSD",1732128516999,3.28504,3044.1,3043.2,1.6534]
["bitfinex","ETHUSD",1732128517199,3.28472,3044.4,3043.6,1.31422]
["bitfinex","ETHUSD",1732128517200,3.2849,3044.3,3043.6,1.31422]
["bitfinex","ETHUSD",1732128517411,3.28476,3044.4,3043.8,1.31414]
["bitfinex","ETHUSD",1732128517622,3.28476,3044.4,3044.0,2.6534]
["bitfinex","ETHUSD",1732128517825,6.5691,3044.6,3044.0,2.6534]
["bitfinex","ETHUSD",1732128518038,6.5691,3044.6,3044.0,3.96745]
["bitfinex","ETHUSD",1732128518039,3.28458,3044.6,3044.0,3.96745]
["bitfinex","ETHUSD",1732128518308,4.19519107,3045.0,3044.1,1.31399]
["bitfinex","ETHUSD",1732128518309,3.28439,3044.7,3044.1,1.31399]
["bitfinex","ETHUSD",1732128518526,3.28417,3045.0,3044.3,1.3139]
["bitfinex","ETHUSD",1732128519086,3.28417,3045.0,3044.4,1.31388]
["bitfinex","ETHUSD",1732128519197,3.28417,3045.0,3044.3,1.3139]
["bitfinex","ETHUSD",1732128519397,3.28417,3045.0,3044.4,1.31386]
["bitfinex","ETHUSD",1732128519721,3.65462139,3045.2,3044.5,1.31384]
["bitfinex","ETHUSD",1732128519722,3.28397,3045.1,3044.5,1.31384]
["bitfinex","ETHUSD",1732128519929,3.28367,3045.4,3044.6,1.6191]
["bitfinex","ETHUSD",1732128520061,3.28367,3045.4,3044.8,1.31368]
["bitfinex","ETHUSD",1732128520265,3.28367,3045.4,3044.8,2.62736]
["bitfinex","ETHUSD",1732128520473,3.28344,3045.6,3044.9,1.31365]
["bitfinex","ETHUSD",1732128520676,3.2836,3045.5,3044.8,1.738326]
["bitfinex","ETHUSD",1732128520914,3.28373,3045.4,3044.8,1.31368]
["bitfinex","ETHUSD",1732128521275,3.28373,3045.4,3044.9,1.31366]
["bitfinex","ETHUSD",1732128521485,3.28347,3045.6,3045.0,1.34643863]
["bitfinex","ETHUSD",1732128521700,3.28325,3045.8,3044.7,0.03283681]
["bitfinex","ETHUSD",1732128521877,3.28307,3046.0,3044.8,1.31371]
["bitfinex","ETHUSD",1732128522110,3.28307,3046.0,3045.4,1.31342]
["bitfinex","ETHUSD",1732128522337,3.28283,3046.2,3045.6,1.31336]
["bitfinex","ETHUSD",1732128522338,3.2829,3046.1,3045.6,1.31336]
["bitfinex","ETHUSD",1732128522510,3.28261,3046.4,3045.7,1.34612326]
["bitfinex","ETHUSD",1732128522843,3.28261,3046.4,3045.8,1.31325]
["bitfinex","ETHUSD",1732128523345,3.28239,3046.6,3045.6,1.6607]
["bitfinex","ETHUSD",1732128523346,3.28239,3046.6,3046.0,1.31315]
["bitfinex","ETHUSD",1732128523762,3.28226,3046.7,3046.3,1.622]
["bitfinex","ETHUSD",1732128523935,6.5642,3046.9,3046.3,1.622]
["bitfinex","ETHUSD",1732128524259,3.28162,3047.3,3046.4,1.31302]
["bitfinex","ETHUSD",1732128524260,3.28185,3047.1,3046.4,1.31302]
["bitfinex","ETHUSD",1732128524615,0.02,3048.0,3046.3,1.915511]
["bitfinex","ETHUSD",1732128524616,3.2814,3047.5,3046.6,1.31292]
["bitfinex","ETHUSD",1732128524817,3.28102,3047.9,3047.1,1.31269]
["bitfinex","ETHUSD",1732128525021,3.28102,3047.9,3047.2,1.31267]
["bitfinex","ETHUSD",1732128525218,3.28042,3048.4,3047.0,1.5792]
["bitfinex","ETHUSD",1732128525459,3.28139,3047.5,3047.0,1.5792]
["bitfinex","ETHUSD",1732128525746,3.28133,3047.6,3047.0,1.5792]
["bitfinex","ETHUSD",1732128526059,7.47591107,3048.2,3047.0,1.5792]
["bitfinex","ETHUSD",1732128526235,3.28176,3047.2,3047.0,1.5792]
["bitfinex","ETHUSD",1732128526405,3.2816,3047.3,3047.0,1.5792]
["bitfinex","ETHUSD",1732128526952,3.28226,3046.7,3046.5,1.5203]
["bitfinex","ETHUSD",1732128527161,3.28234,3046.6,3046.5,1.5203]
["bitfinex","ETHUSD",1732128527333,3.28226,3046.7,3046.5,1.5203]
["bitfinex","ETHUSD",1732128527709,3.28234,3046.6,3046.5,1.5203]
["bitfinex","ETHUSD",1732128527991,3.28277,3046.2,3046.1,1.5203]
["bitfinex","ETHUSD",1732128528303,3.28267,3046.3,3046.1,1.5203]
["bitfinex","ETHUSD",1732128528507,3.28353,3045.5,3045.2,1.5203]
["bitfinex","ETHUSD",1732128528825,3.28471,3044.4,3044.1,0.03283553]
["bitfinex","ETHUSD",1732128529151,0.04105841,3045.2,3044.5,1.31381]
["bitfinex","ETHUSD",1732128529358,0.04105841,3045.2,3043.8,0.01]
["bitfinex","ETHUSD",1732128529359,3.28384,3045.3,3044.4,1.31385]
["bitfinex","ETHUSD",1732128529519,3.28384,3045.3,3044.5,1.34664855]
["bitfinex","ETHUSD",1732128529719,3.28385,3045.2,3044.3,1.3139]
["bitfinex","ETHUSD",1732128529944,3.28384,3045.3,3044.4,1.34668899]
["bitfinex","ETHUSD",1732128530232,3.28384,3045.3,3044.5,0.2660589]
["bitfinex","ETHUSD",1732128530435,3.28398,3045.1,3044.5,0.2660589]
["bitfinex","ETHUSD",1732128530732,3.28384,3045.3,3044.5,0.2660589]
["bitfinex","ETHUSD",1732128530929,3.28386,3045.2,3044.5,0.2660589]
["bitfinex","ETHUSD",1732128531560,3.28396,3045.1,3044.5,0.2660589]
["bitfinex","ETHUSD",1732128531725,3.28337,3045.7,3044.5,0.2660589]
["bitfinex","ETHUSD",1732128531726,3.28386,3045.2,3044.5,0.2660589]
["bitfinex","ETHUSD",1732128531926,3.28407,3045.0,3044.5,0.2660589]
["bitfinex","ETHUSD",1732128532308,3.28428,3044.8,3044.2,0.25631467]
["bitfinex","ETHUSD",1732128532478,3.28472,3044.4,3044.1,1.5203]
["bitfinex","ETHUSD",1732128532831,3.28472,3044.4,3044.1,1.90702113]
["bitfinex","ETHUSD",1732128532989,3.2845,3044.6,3044.1,1.90702113]
["bitfinex","ETHUSD",1732128533572,3.2845,3044.6,3044.2,0.29070211]
["bitfinex","ETHUSD",1732128533864,3.28429,3044.8,3044.2,0.29070211]
["bitfinex","ETHUSD",1732128535039,3.28418,3044.9,3044.2,0.29070211]
["bitfinex","ETHUSD",1732128535238,3.28372,3045.4,3044.3,0.03284346]
["bitfinex","ETHUSD",1732128535595,3.28372,3045.4,3044.6,1.31377]
["bitfinex","ETHUSD",1732128535596,3.28365,3045.4,3044.6,1.31377]
["bitfinex","ETHUSD",1732128535907,3.28365,3045.4,3044.5,1.31384]
["bitfinex","ETHUSD",1732128536192,3.28357,3045.5,3044.7,1.31372]
["bitfinex","ETHUSD",1732128536408,3.28308,3046.0,3045.1,1.31355]
["bitfinex","ETHUSD",1732128536541,3.28286,3046.2,3045.3,1.31346]
["bitfinex","ETHUSD",1732128536931,3.28286,3046.2,3045.4,0.18962938]
["bitfinex","ETHUSD",1732128537100,3.28274,3046.3,3045.4,0.18962938]
["bitfinex","ETHUSD",1732128537240,3.28261,3046.4,3045.6,2.88983]
["bitfinex","ETHUSD",1732128537440,4.19519107,3046.8,3045.6,1.5765]
["bitfinex","ETHUSD",1732128537441,3.28289,3046.1,3045.6,1.5765]
["bitfinex","ETHUSD",1732128537653,3.2831,3045.9,3045.6,1.5765]
["bitfinex","ETHUSD",1732128538684,3.2834,3045.7,3044.8,4.31367]
["bitfinex","ETHUSD",1732128538847,3.2834,3045.7,3045.0,1.31362]
["bitfinex","ETHUSD",1732128539280,3.2834,3045.7,3044.9,0.3]
["bitfinex","ETHUSD",1732128539284,3.28312,3045.9,3045.0,1.31362]
["bitfinex","ETHUSD",1732128539449,3.453,3048.2,3045.8,1.31328]
["bitfinex","ETHUSD",1732128539450,4.19519107,3046.8,3045.8,1.31328]
["bitfinex","ETHUSD",1732128539699,3.28278,3046.2,3045.6,1.31334]
["bitfinex","ETHUSD",1732128540200,0.04103707,3046.7,3045.4,1.31344]
["bitfinex","ETHUSD",1732128540347,0.04103707,3046.7,3045.2,4.31353]
["bitfinex","ETHUSD",1732128540348,3.28285,3046.2,3045.5,1.31341]
["bitfinex","ETHUSD",1732128540548,3.28285,3046.2,3045.2,3.0]
["bitfinex","ETHUSD",1732128540549,3.2826,3046.4,3045.6,1.31336]
["bitfinex","ETHUSD",1732128540760,3.2826,3046.4,3045.7,1.31332]
["bitfinex","ETHUSD",1732128540965,6.56482,3046.6,3045.9,1.31324]
["bitfinex","ETHUSD",1732128541219,0.04103309,3046.5,3045.5,1.31339]
["bitfinex","ETHUSD",1732128541350,3.28333,3045.7,3045.1,1.6145]
["bitfinex","ETHUSD",1732128541557,6.895063,3045.7,3045.1,1.6145]
["bitfinex","ETHUSD",1732128541962,3.28333,3045.7,3045.1,1.6145]
["bitfinex","ETHUSD",1732128542210,4.85048,3046.2,3045.3,1.31347]
["bitfinex","ETHUSD",1732128542410,3.28327,3045.8,3045.1,1.6145]
["bitfinex","ETHUSD",1732128542586,3.28327,3045.8,3045.1,2.92805]
["bitfinex","ETHUSD",1732128542796,3.28332,3045.7,3045.1,2.92805]
["bitfinex","ETHUSD",1732128542980,3.28304,3046.0,3045.2,1.31351]
["bitfinex","ETHUSD",1732128543209,3.28279,3046.2,3045.2,0.03283488]
["bitfinex","ETHUSD",1732128543509,3.2826,3046.4,3045.5,1.31338]
["bitfinex","ETHUSD",1732128543717,1.54663715,3046.6,3045.6,1.31332]
["bitfinex","ETHUSD",1732128544015,3.28262,3046.4,3045.8,1.31327]
["bitfinex","ETHUSD",1732128544320,3.28273,3046.3,3045.6,1.31332]
["bitfinex","ETHUSD",1732128544633,3.28279,3046.2,3045.6,1.31332]
["bitfinex","ETHUSD",1732128544738,3.28279,3046.2,3045.6,0.295512]
["bitfinex","ETHUSD",1732128544886,3.28262,3046.4,3045.6,0.295512]
["bitfinex","ETHUSD",1732128545098,0.04103715,3046.3,3045.2,1.67472972]
["bitfinex","ETHUSD",1732128545299,3.28263,3046.4,3045.6,1.64166]
["bitfinex","ETHUSD",1732128545514,0.04103715,3046.3,3045.4,1.64178]
["bitfinex","ETHUSD",1732128545736,3.0,3046.7,3045.4,0.33617527]
["bitfinex","ETHUSD",1732128545737,3.28296,3046.1,3045.4,0.33617527]
["bitfinex","ETHUSD",1732128545890,3.41951911,3046.7,3045.4,0.33617527]
["bitfinex","ETHUSD",1732128545891,3.28248,3046.5,3045.6,1.64166]
["bitfinex","ETHUSD",1732128546071,3.28258,3046.4,3045.8,1.64155]
["bitfinex","ETHUSD",1732128546416,3.28262,3046.4,3045.6,1.64166]
["bitfinex","ETHUSD",1732128546599,3.28262,3046.4,3045.8,1.6416]
["bitfinex","ETHUSD",1732128547004,3.28278,3046.2,3045.4,1.64177]
["bitfinex","ETHUSD",1732128547218,3.28293,3046.1,3045.5,1.64176]
["bitfinex","ETHUSD",1732128547407,3.41951911,3046.7,3045.5,1.64172]
["bitfinex","ETHUSD",1732128547755,4.19519107,3046.4,3045.3,1.64184]
["bitfinex","ETHUSD",1732128547917,3.28299,3046.0,3045.3,1.64184]
["bitfinex","ETHUSD",1732128548098,0.04104038,3046.1,3045.3,1.64184]
["bitfinex","ETHUSD",1732128548297,3.28332,3045.7,3045.1,1.6145]
["bitfinex","ETHUSD",1732128548607,3.28344,3045.6,3045.1,1.6145]
["bitfinex","ETHUSD",1732128548819,3.28338,3045.7,3045.1,1.6145]
["bitfinex","ETHUSD",1732128549155,3.28314,3045.9,3045.1,1.6145]
["bitfinex","ETHUSD",1732128549156,0.04104415,3045.8,3045.3,1.64183]
["bitfinex","ETHUSD",1732128549457,0.04104415,3045.8,3045.2,1.64192]
["bitfinex","ETHUSD",1732128549458,4.19519107,3047.2,3045.6,1.5333]
["bitfinex","ETHUSD",1732128549754,3.28273,3046.3,3045.6,3.17498]
["bitfinex","ETHUSD",1732128549944,4.19519107,3046.8,3045.7,1.64165]
["bitfinex","ETHUSD",1732128549945,0.04103755,3046.7,3045.7,1.64165]
["bitfinex","ETHUSD",1732128550088,3.28306,3046.0,3045.6,1.5333]
["bitfinex","ETHUSD",1732128550302,3.28312,3045.9,3045.6,1.5333]
["bitfinex","ETHUSD",1732128550504,3.28286,3046.2,3045.6,1.5333]
["bitfinex","ETHUSD",1732128550740,3.28289,3046.1,3045.6,1.5333]
["bitfinex","ETHUSD",1732128551222,3.28268,3046.3,3045.6,1.5333]
["bitfinex","ETHUSD",1732128551227,3.28268,3046.3,3045.6,3.17499]
["bitfinex","ETHUSD",1732128551394,3.28251,3046.5,3045.8,1.64156]
["bitfinex","ETHUSD",1732128551731,1.6558,3047.1,3046.2,1.64134]
["bitfinex","ETHUSD",1732128551961,3.28174,3047.2,3046.6,1.64113]
["bitfinex","ETHUSD",1732128552242,6.56309,3047.4,3046.7,1.64108]
["bitfinex","ETHUSD",1732128552419,3.28165,3047.3,3046.7,1.64108]
["bitfinex","ETHUSD",1732128552806,0.16558,3047.4,3046.9,1.64097]
["bitfinex","ETHUSD",1732128553076,6.56336,3047.3,3046.7,1.64108]
["bitfinex","ETHUSD",1732128553338,3.28168,3047.3,3046.7,3.28216]
["bitfinex","ETHUSD",1732128553537,3.95867641,3047.3,3046.7,1.64108]
["bitfinex","ETHUSD",1732128553697,3.28128,3047.6,3047.0,1.64092]
["bitfinex","ETHUSD",1732128554273,0.90675711,3047.8,3046.3,1.64131]
["bitfinex","ETHUSD",1732128554274,4.18781711,3047.8,3047.2,1.6589]
["bitfinex","ETHUSD",1732128554548,3.90018231,3047.7,3047.2,1.6589]
["bitfinex","ETHUSD",1732128554644,0.61893231,3047.7,3047.2,1.6589]
["bitfinex","ETHUSD",1732128554873,3.28112,3047.8,3047.2,3.62788]
["bitfinex","ETHUSD",1732128555057,1.5913,3047.9,3047.3,1.96895]
["bitfinex","ETHUSD",1732128555215,3.32196774,3047.9,3047.3,1.96895]
["bitfinex","ETHUSD",1732128555411,3.32196774,3047.9,3047.2,1.6589]
["bitfinex","ETHUSD",1732128555412,3.2813,3047.6,3047.2,1.6589]
["bitfinex","ETHUSD",1732128555659,3.28068,3048.2,3046.6,1.96936]
["bitfinex","ETHUSD",1732128555660,3.28178,3047.2,3046.6,1.96936]
["bitfinex","ETHUSD",1732128555825,0.041026,3047.1,3046.5,1.96946]
["bitfinex","ETHUSD",1732128556031,0.041026,3047.1,3046.4,3.0]
["bitfinex","ETHUSD",1732128556032,3.322916,3047.1,3046.4,1.96953]
["bitfinex","ETHUSD",1732128556353,0.3322806,3047.0,3046.7,1.96931]
["bitfinex","ETHUSD",1732128556510,3.28181,3047.1,3046.5,1.96942]
["bitfinex","ETHUSD",1732128556711,3.28203,3046.9,3046.4,1.96952]
["bitfinex","ETHUSD",1732128556961,0.04102941,3047.1,3046.3,1.6589]
["bitfinex","ETHUSD",1732128557110,4.19519107,3047.8,3046.3,1.6589]
["bitfinex","ETHUSD",1732128557111,3.2817,3047.2,3046.6,1.96937]
["bitfinex","ETHUSD",1732128557413,3.2817,3047.2,3046.4,0.16589]
["bitfinex","ETHUSD",1732128557414,0.0410261,3047.1,3046.4,1.96949]
["bitfinex","ETHUSD",1732128557555,0.32817,3047.1,3046.3,1.6589]
["bitfinex","ETHUSD",1732128557742,3.28204,3046.9,3046.3,3.62846]
["bitfinex","ETHUSD",1732128557919,1.643,3047.4,3046.7,1.96929]
["bitfinex","ETHUSD",1732128558130,3.28144,3047.5,3046.9,1.96917]
["bitfinex","ETHUSD",1732128558416,3.28139,3047.5,3047.0,1.96914]
["bitfinex","ETHUSD",1732128558617,0.72051911,3047.6,3047.1,1.96903]
["bitfinex","ETHUSD",1732128558941,3.28112,3047.8,3047.2,1.96898]
["bitfinex","ETHUSD",1732128559248,3.28112,3047.8,3047.0,3.47501]
["bitfinex","ETHUSD",1732128559249,0.04101911,3047.7,3047.0,3.47501]
["bitfinex","ETHUSD",1732128559452,3.28143,3047.5,3047.0,1.5059]
["bitfinex","ETHUSD",1732128559609,3.28143,3047.5,3047.0,3.47504]
["bitfinex","ETHUSD",1732128559820,4.23621461,3047.4,3046.6,1.5262]
["bitfinex","ETHUSD",1732128560146,0.04102796,3047.7,3046.6,3.49555]
["bitfinex","ETHUSD",1732128560475,1.5473,3047.9,3045.4,3.121773]
["bitfinex","ETHUSD",1732128560476,4.19519107,3047.4,3046.4,1.9695]
["bitfinex","ETHUSD",1732128560677,0.04102919,3047.3,3046.4,1.9695]
["bitfinex","ETHUSD",1732128560956,3.28187,3047.1,3046.4,1.96949]
["bitfinex","ETHUSD",1732128561189,3.32289919,3047.1,3046.4,1.96949]
["bitfinex","ETHUSD",1732128561318,3.28251,3046.5,3045.9,3.47731]
["bitfinex","ETHUSD",1732128561516,7.47715107,3047.0,3046.2,1.96964]
["bitfinex","ETHUSD",1732128561517,3.65665212,3047.0,3046.2,1.96964]
["bitfinex","ETHUSD",1732128561716,3.65665212,3047.0,3046.4,1.96949]
["bitfinex","ETHUSD",1732128561937,0.37465212,3047.0,3046.4,1.96949]
["bitfinex","ETHUSD",1732128562159,0.37465212,3047.0,3046.5,1.96942]
["bitfinex","ETHUSD",1732128562345,3.28162,3047.3,3046.6,3.58344]
["bitfinex","ETHUSD",1732128562551,1.5737,3047.4,3046.9,1.96915]
["bitfinex","ETHUSD",1732128562552,0.04102635,3047.4,3046.9,1.96915]
["bitfinex","ETHUSD",1732128562752,3.28127,3047.6,3046.9,1.96915]
["bitfinex","ETHUSD",1732128562925,0.04102353,3047.5,3046.7,1.9693]
["bitfinex","ETHUSD",1732128563126,0.04102353,3047.5,3046.6,1.6141]
["bitfinex","ETHUSD",1732128563127,0.328127,3047.5,3047.1,1.96904]
["bitfinex","ETHUSD",1732128563356,3.28136,3047.6,3046.9,1.96918]
["bitfinex","ETHUSD",1732128563524,3.28137,3047.5,3046.9,3.93834]
["bitfinex","ETHUSD",1732128563876,0.04102303,3047.7,3046.9,1.96917]
["bitfinex","ETHUSD",1732128563877,3.32220303,3047.7,3046.9,1.96917]
["bitfinex","ETHUSD",1732128564047,0.91332541,3047.6,3047.1,1.96908]
["bitfinex","ETHUSD",1732128564231,0.91332541,3047.6,3046.9,1.96916]
["bitfinex","ETHUSD",1732128564439,0.91332541,3047.6,3046.9,3.93832]
["bitfinex","ETHUSD",1732128564440,4.19461541,3047.6,3046.9,3.93832]
["bitfinex","ETHUSD",1732128564652,4.19461541,3047.6,3047.0,1.96914]
["bitfinex","ETHUSD",1732128565171,3.28089,3048.0,3047.0,0.03281881]
["bitfinex","ETHUSD",1732128565401,3.28089,3048.0,3047.4,1.96884]
["bitfinex","ETHUSD",1732128565761,0.04101692,3047.9,3047.5,1.9688]
["bitfinex","ETHUSD",1732128565966,4.06933003,3048.1,3047.5,1.9688]
["bitfinex","ETHUSD",1732128566130,0.78860003,3048.1,3047.5,1.9688]
["bitfinex","ETHUSD",1732128566473,3.28084,3048.0,3047.5,1.9688]
["bitfinex","ETHUSD",1732128566796,3.28084,3048.0,3047.3,1.96893]
["bitfinex","ETHUSD",1732128566797,3.32197692,3047.9,3047.3,1.96893]
["bitfinex","ETHUSD",1732128567205,1.524,3048.4,3047.1,3.50175]
["bitfinex","ETHUSD",1732128567206,3.28057,3048.3,3047.7,1.96867]
["bitfinex","ETHUSD",1732128567361,0.04101461,3048.2,3047.2,0.350175]
["bitfinex","ETHUSD",1732128567489,3.28089,3048.0,3047.3,1.96894]
["bitfinex","ETHUSD",1732128567777,3.65010781,3047.9,3047.1,3.50175]
["bitfinex","ETHUSD",1732128567984,3.65010781,3047.9,3047.3,3.93786]
["bitfinex","ETHUSD",1732128567985,3.32201881,3047.9,3047.3,3.93786]
["bitfinex","ETHUSD",1732128568138,0.04101881,3047.9,3047.3,1.96891]
["bitfinex","ETHUSD",1732128568338,0.04101881,3047.9,3047.4,1.96889]
["bitfinex","ETHUSD",1732128568546,3.2813,3047.6,3047.1,3.50173]
["bitfinex","ETHUSD",1732128568733,0.04102066,3047.5,3047.0,1.96912]
["bitfinex","ETHUSD",1732128569048,0.04102066,3047.5,3046.8,1.96927]
["bitfinex","ETHUSD",1732128569255,3.28155,3047.4,3046.8,1.96927]
["bitfinex","ETHUSD",1732128569455,3.3226251,3047.3,3046.7,6.5783]
["bitfinex","ETHUSD",1732128569672,0.0410251,3047.3,3046.8,1.96923]
["bitfinex","ETHUSD",1732128570379,0.0410251,3047.3,3046.6,1.96938]
["bitfinex","ETHUSD",1732128570380,3.28173,3047.2,3046.6,1.96935]
["bitfinex","ETHUSD",1732128570859,0.33225751,3047.3,3047.0,1.96909]
["bitfinex","ETHUSD",1732128570864,3.28134,3047.6,3047.0,3.93819]
["bitfinex","ETHUSD",1732128571008,0.4862865,3047.5,3047.0,1.96909]
["bitfinex","ETHUSD",1732128571161,4.82175,3047.7,3047.0,3.93818]
["bitfinex","ETHUSD",1732128571467,4.091653,3047.6,3047.0,1.96913]
["bitfinex","ETHUSD",1732128571679,3.28137,3047.6,3046.9,1.96921]
["bitfinex","ETHUSD",1732128571910,0.4862895,3047.5,3046.9,1.96921]
["bitfinex","ETHUSD",1732128572037,3.28154,3047.4,3046.6,1.96938]
["bitfinex","ETHUSD",1732128572242,3.28154,3047.4,3046.7,1.96934]
["bitfinex","ETHUSD",1732128572243,3.28176,3047.2,3046.7,1.96934]
["bitfinex","ETHUSD",1732128572877,0.04102807,3047.3,3046.4,1.9695]
["bitfinex","ETHUSD",1732128572878,3.28204,3046.9,3046.4,1.9695]
["bitfinex","ETHUSD",1732128573210,0.04102807,3047.3,3046.0,3.10120638]
["bitfinex","ETHUSD",1732128573211,0.04103209,3046.8,3046.0,3.10120638]
["bitfinex","ETHUSD",1732128573408,3.32324761,3046.8,3046.2,1.96962]
["bitfinex","ETHUSD",1732128573657,0.04103761,3046.8,3046.0,1.13142638]
["bitfinex","ETHUSD",1732128573752,0.91839387,3046.8,3046.3,1.96955]
["bitfinex","ETHUSD",1732128573952,4.20060387,3046.8,3046.1,1.96968]
["bitfinex","ETHUSD",1732128574256,0.42004339,3046.7,3046.0,1.13142638]
["bitfinex","ETHUSD",1732128574509,0.04103422,3046.6,3046.2,2.29788]
["bitfinex","ETHUSD",1732128574710,0.04103422,3046.6,3046.0,3.42948638]
["bitfinex","ETHUSD",1732128574711,1.6655,3047.0,3046.0,1.13142638]
["bitfinex","ETHUSD",1732128574857,4.19519107,3047.4,3046.0,1.13142638]
["bitfinex","ETHUSD",1732128574858,3.2817,3047.2,3046.6,2.29759]
["bitfinex","ETHUSD",1732128575054,3.28199,3047.0,3046.4,2.29773]
["bitfinex","ETHUSD",1732128575283,3.28199,3047.0,3046.0,1.13142638]
["bitfinex","ETHUSD",1732128575284,0.0410295,3046.9,3046.2,2.29787]
["bitfinex","ETHUSD",1732128575562,3.0670195,3047.0,3046.4,2.29777]
["bitfinex","ETHUSD",1732128575901,3.0670195,3047.0,3046.5,2.2977]
["bitfinex","ETHUSD",1732128576396,0.32817,3047.1,3046.7,2.2975]
["bitfinex","ETHUSD",1732128576714,1.536,3047.4,3046.3,1.5768]
["bitfinex","ETHUSD",1732128576902,4.81755,3047.4,3046.8,4.59492]
["bitfinex","ETHUSD",1732128577105,1.536,3047.4,3047.0,2.29729]
["bitfinex","ETHUSD",1732128577259,3.28141,3047.5,3046.8,2.29747]
["bitfinex","ETHUSD",1732128577536,6.99980131,3047.5,3046.8,2.29747]
["bitfinex","ETHUSD",1732128577697,3.28178,3047.2,3046.4,0.45768]
["bitfinex","ETHUSD",1732128577969,5.31169131,3047.1,3046.4,2.29772]
["bitfinex","ETHUSD",1732128578161,8.59359131,3047.1,3046.6,2.2976]
["bitfinex","ETHUSD",1732128578381,5.31169131,3047.1,3046.4,2.29779]
["bitfinex","ETHUSD",1732128578591,8.59351131,3047.1,3046.6,2.2976]
["bitfinex","ETHUSD",1732128579962,3.28192,3047.0,3046.4,5.29775]
["bitfinex","ETHUSD",1732128580145,9.78107044,3047.1,3046.5,5.29767]
["bitfinex","ETHUSD",1732128580407,3.28193,3047.0,3046.5,2.29767]
["bitfinex","ETHUSD",1732128580561,5.31169131,3047.1,3046.5,4.59531]
["bitfinex","ETHUSD",1732128580784,5.31169131,3047.1,3046.5,2.29764]
["bitfinex","ETHUSD",1732128581000,5.31169131,3047.1,3046.7,4.59502]
["bitfinex","ETHUSD",1732128581001,1.5933,3047.1,3046.7,4.59502]
["bitfinex","ETHUSD",1732128581236,4.87512,3047.1,3046.5,2.29768]
["bitfinex","ETHUSD",1732128581382,4.87512,3047.1,3046.5,4.59535]
["bitfinex","ETHUSD",1732128581578,4.87512,3047.1,3046.5,2.29767]
["bitfinex","ETHUSD",1732128581783,4.87512,3047.1,3046.4,3.0]
["bitfinex","ETHUSD",1732128581784,3.28208,3046.9,3046.4,2.29778]
["bitfinex","ETHUSD",1732128582004,3.28208,3046.9,3046.4,5.29778]
["bitfinex","ETHUSD",1732128582224,1.5933,3047.1,3046.5,2.2977]
["bitfinex","ETHUSD",1732128582434,1.5933,3047.1,3046.1,0.49427664]
["bitfinex","ETHUSD",1732128582435,4.87517,3047.1,3046.3,2.29786]
["bitfinex","ETHUSD",1732128582584,4.87517,3047.1,3046.4,2.29773]
["bitfinex","ETHUSD",1732128582585,3.28198,3047.0,3046.4,2.29773]
["bitfinex","ETHUSD",1732128582920,3.28198,3047.0,3046.5,2.2977]
["bitfinex","ETHUSD",1732128583234,8.51263131,3047.5,3046.5,0.759556]
["bitfinex","ETHUSD",1732128583411,3.28158,3047.4,3046.7,2.29751]
["bitfinex","ETHUSD",1732128583613,3.28165,3047.3,3046.7,2.29751]
["bitfinex","ETHUSD",1732128583821,3.28203,3046.9,3046.1,3.0]
["bitfinex","ETHUSD",1732128584031,3.28215,3046.8,3046.3,2.29782]
["bitfinex","ETHUSD",1732128584198,3.28203,3046.9,3046.4,2.29779]
["bitfinex","ETHUSD",1732128584445,3.2816,3047.3,3046.4,2.527519]
["bitfinex","ETHUSD",1732128585041,3.28182,3047.1,3046.6,2.29764]
["bitfinex","ETHUSD",1732128585730,3.28192,3047.0,3046.4,2.527519]
["bitfinex","ETHUSD",1732128585941,3.28192,3047.0,3046.5,2.29769]
["bitfinex","ETHUSD",1732128586639,6.56371,3047.1,3046.4,4.825239]
["bitfinex","ETHUSD",1732128586790,3.28186,3047.1,3046.4,2.527499]
["bitfinex","ETHUSD",1732128586997,3.2823,3046.7,3046.0,5.99007638]
["bitfinex","ETHUSD",1732128587301,3.71839131,3047.0,3046.0,3.69202638]
["bitfinex","ETHUSD",1732128587302,3.28247,3046.5,3046.0,3.69202638]
["bitfinex","ETHUSD",1732128587538,3.28288,3046.1,3046.0,1.0]
["bitfinex","ETHUSD",1732128587690,3.611168,3046.1,3046.0,1.0]
["bitfinex","ETHUSD",1732128587929,5.171068,3046.1,3046.0,1.0]
["bitfinex","ETHUSD",1732128589148,5.181068,3046.1,3046.0,1.0]
["bitfinex","ETHUSD",1732128589536,3.28436,3044.8,3044.3,1.5877]
["bitfinex","ETHUSD",1732128589922,3.71839131,3045.1,3044.4,2.29923]
["bitfinex","ETHUSD",1732128590087,1.5147,3045.3,3044.7,4.59809]
["bitfinex","ETHUSD",1732128590238,4.79846,3045.3,3044.7,2.29902]
["bitfinex","ETHUSD",1732128590439,4.79846,3045.3,3044.5,2.29922]
["bitfinex","ETHUSD",1732128590440,3.28394,3045.2,3044.5,2.29922]
["bitfinex","ETHUSD",1732128590640,3.28394,3045.2,3044.3,3.88704]
["bitfinex","ETHUSD",1732128590641,3.28407,3045.0,3044.3,1.5877]
["bitfinex","ETHUSD",1732128591043,3.28407,3045.0,3044.4,3.0]
["bitfinex","ETHUSD",1732128591249,3.2842,3044.9,3044.3,6.88703]
["bitfinex","ETHUSD",1732128591443,0.74883903,3045.0,3044.4,5.29926]
["bitfinex","ETHUSD",1732128591669,4.03298903,3045.0,3044.4,5.29926]
["bitfinex","ETHUSD",1732128591876,4.03298903,3045.0,3043.9,4.6507]
["bitfinex","ETHUSD",1732128591877,4.05998633,3044.9,3043.9,4.6507]
["bitfinex","ETHUSD",1732128592100,4.05998633,3044.9,3044.0,5.29955]
["bitfinex","ETHUSD",1732128592101,3.28435,3044.8,3044.0,5.29955]
["bitfinex","ETHUSD",1732128592436,3.28435,3044.8,3044.2,2.29941]
["bitfinex","ETHUSD",1732128592626,3.28435,3044.8,3044.1,2.29952]
["bitfinex","ETHUSD",1732128592823,3.28435,3044.8,3044.2,2.29939]
["bitfinex","ETHUSD",1732128593169,3.763726,3045.2,3044.0,3.695025]
["bitfinex","ETHUSD",1732128593374,3.7244743,3045.5,3044.6,2.2991]
["bitfinex","ETHUSD",1732128593375,3.28364,3045.4,3044.6,2.2991]
["bitfinex","ETHUSD",1732128593575,3.28356,3045.5,3044.9,2.29891]
["bitfinex","ETHUSD",1732128593781,3.2837,3045.4,3044.8,2.29897]
["bitfinex","ETHUSD",1732128594004,3.2837,3045.4,3044.9,2.29891]
["bitfinex","ETHUSD",1732128594281,0.810803,3045.5,3044.9,2.29891]
["bitfinex","ETHUSD",1732128594282,0.810803,3045.5,3045.1,2.29872]
["bitfinex","ETHUSD",1732128594511,4.8245,3045.6,3044.9,2.29889]
["bitfinex","ETHUSD",1732128594673,4.8245,3045.6,3045.0,2.29879]
["bitfinex","ETHUSD",1732128594917,3.28332,3045.7,3045.1,2.29874]
["bitfinex","ETHUSD",1732128595183,3.28324,3045.8,3045.1,2.29874]
["bitfinex","ETHUSD",1732128595400,3.28319,3045.9,3045.3,2.29857]
["bitfinex","ETHUSD",1732128595820,4.8194,3046.1,3045.6,2.29838]
["bitfinex","ETHUSD",1732128596184,3.28299,3046.0,3045.4,3.80599]
["bitfinex","ETHUSD",1732128596413,0.810239,3046.0,3045.6,2.29836]
["bitfinex","ETHUSD",1732128596577,0.810239,3046.0,3045.4,3.80599]
["bitfinex","ETHUSD",1732128596578,4.093259,3046.0,3045.4,3.80599]
["bitfinex","ETHUSD",1732128596779,3.28302,3046.0,3045.4,3.80599]
["bitfinex","ETHUSD",1732128596974,4.81938,3046.1,3045.4,3.80599]
["bitfinex","ETHUSD",1732128597216,4.81938,3046.1,3045.6,2.29837]
["bitfinex","ETHUSD",1732128597596,4.81938,3046.1,3045.4,3.80599]
["bitfinex","ETHUSD",1732128597597,3.2832,3045.9,3045.4,1.5075]
["bitfinex","ETHUSD",1732128598275,3.2832,3045.9,3045.4,3.80603]
["bitfinex","ETHUSD",1732128598497,6.00207643,3046.1,3045.4,3.80603]
["bitfinex","ETHUSD",1732128598730,6.00207643,3046.1,3043.0,1.1324792]
["bitfinex","ETHUSD",1732128598731,3.28359,3045.5,3044.4,2.2993]
["bitfinex","ETHUSD",1732128598874,3.28355,3045.5,3045.0,2.29882]
["bitfinex","ETHUSD",1732128599100,6.56675,3045.7,3045.0,2.29878]
["bitfinex","ETHUSD",1732128599324,6.56675,3045.7,3045.1,2.29872]
["bitfinex","ETHUSD",1732128599325,3.98414343,3045.7,3045.1,2.29872]
["bitfinex","ETHUSD",1732128599730,7.26755343,3045.7,3045.1,2.29872]
["bitfinex","ETHUSD",1732128599901,7.26755343,3045.7,3044.5,5.29919]
["bitfinex","ETHUSD",1732128599902,3.28343,3045.6,3044.8,2.299]
["bitfinex","ETHUSD",1732128600110,3.28359,3045.5,3045.0,2.29881]
["bitfinex","ETHUSD",1732128600305,0.60020764,3046.0,3044.4,4.12635887]
["bitfinex","ETHUSD",1732128600306,3.28311,3045.9,3045.4,2.2985]
["bitfinex","ETHUSD",1732128600633,1.312553,3046.2,3045.7,2.29826]
["bitfinex","ETHUSD",1732128600815,7.0069743,3046.5,3045.9,2.29816]
["bitfinex","ETHUSD",1732128601020,3.28312,3045.9,3045.1,3.82144]
["bitfinex","ETHUSD",1732128601309,3.7244743,3046.0,3045.3,2.29855]
["bitfinex","ETHUSD",1732128601447,3.28321,3045.8,3045.2,3.0]
["bitfinex","ETHUSD",1732128601644,3.28348,3045.6,3045.1,3.8214]
["bitfinex","ETHUSD",1732128601947,3.28391,3045.2,3044.7,1.5227]
["bitfinex","ETHUSD",1732128602121,3.28414,3045.0,3044.4,1.5227]
["bitfinex","ETHUSD",1732128602300,3.28421,3044.9,3044.4,1.5227]
["bitfinex","ETHUSD",1732128602615,1.5334,3046.5,3045.4,10.4269]
["bitfinex","ETHUSD",1732128602935,1.322267,3046.8,3044.7,2.29906]
["bitfinex","ETHUSD",1732128602936,3.28366,3045.4,3044.7,2.29906]
["bitfinex","ETHUSD",1732128603139,3.28427,3044.9,3044.6,1.13195632]
["bitfinex","ETHUSD",1732128603305,7.0081443,3045.4,3044.6,1.13195632]
["bitfinex","ETHUSD",1732128603306,3.28377,3045.3,3044.6,1.13195632]
["bitfinex","ETHUSD",1732128603495,3.28403,3045.1,3044.6,3.43108632]
["bitfinex","ETHUSD",1732128603702,3.98458443,3045.3,3044.7,2.29902]
["bitfinex","ETHUSD",1732128603949,4.05476587,3045.2,3044.7,2.29902]
["bitfinex","ETHUSD",1732128604138,3.28397,3045.1,3044.6,1.13195632]
["bitfinex","ETHUSD",1732128604440,4.05476587,3045.2,3044.7,2.29905]
["bitfinex","ETHUSD",1732128604646,0.77090587,3045.2,3044.7,2.29905]
["bitfinex","ETHUSD",1732128605148,3.28337,3045.7,3045.1,2.29872]
["bitfinex","ETHUSD",1732128605296,3.28404,3045.1,3044.7,3.0]
["bitfinex","ETHUSD",1732128605638,6.56823,3045.0,3044.5,3.0]
["bitfinex","ETHUSD",1732128605822,4.3812973,3045.0,3044.2,3.0]
["bitfinex","ETHUSD",1732128605991,4.3812973,3045.0,3043.9,2.29961]
["bitfinex","ETHUSD",1732128605992,3.28466,3044.5,3043.9,2.29961]
["bitfinex","ETHUSD",1732128606253,3.28444,3044.7,3042.8,0.3381]
["bitfinex","ETHUSD",1732128606254,3.285,3044.2,3043.8,1.553]
["bitfinex","ETHUSD",1732128606416,5.33077409,3044.3,3043.4,1.553]
["bitfinex","ETHUSD",1732128606596,5.33077409,3044.3,3043.5,2.29997]
["bitfinex","ETHUSD",1732128606597,3.28521,3044.0,3043.5,2.29997]
["bitfinex","ETHUSD",1732128606854,3.2851,3044.1,3043.6,2.2999]
["bitfinex","ETHUSD",1732128607002,0.86156541,3044.2,3043.4,1.553]
["bitfinex","ETHUSD",1732128607216,0.24679654,3044.2,3043.4,1.553]
["bitfinex","ETHUSD",1732128607447,3.28566,3043.6,3042.9,2.64630843]
["bitfinex","ETHUSD",1732128607920,3.28571,3043.5,3042.9,4.94669843]
["bitfinex","ETHUSD",1732128608147,3.28571,3043.5,3042.3,2.30088]
["bitfinex","ETHUSD",1732128608148,3.28633,3043.0,3042.6,1.5137]
["bitfinex","ETHUSD",1732128608464,1.5017,3043.4,3042.9,2.30036]
["bitfinex","ETHUSD",1732128608605,0.657137,3043.5,3042.9,2.30036]
["bitfinex","ETHUSD",1732128608800,1.5017,3043.7,3043.2,2.30013]
["bitfinex","ETHUSD",1732128609142,1.5017,3043.7,3043.3,2.30007]
["bitfinex","ETHUSD",1732128609314,1.5017,3043.7,3042.9,1.5137]
["bitfinex","ETHUSD",1732128609315,1.5017,3043.7,3043.1,2.30026]
["bitfinex","ETHUSD",1732128609494,4.78718,3043.7,3043.1,2.30026]
["bitfinex","ETHUSD",1732128609699,1.5017,3043.7,3043.2,2.3002]
["bitfinex","ETHUSD",1732128610004,3.28543,3043.8,3043.2,2.30016]
["bitfinex","ETHUSD",1732128610400,3.98623741,3043.9,3043.2,2.30015]
["bitfinex","ETHUSD",1732128610849,0.93448115,3043.8,3043.2,2.30015]
["bitfinex","ETHUSD",1732128610924,0.93448115,3043.8,3042.9,3.81407]
["bitfinex","ETHUSD",1732128610925,3.28544,3043.8,3043.1,2.30026]
["bitfinex","ETHUSD",1732128611443,3.72437409,3043.4,3042.7,2.30055]
["bitfinex","ETHUSD",1732128611657,1.5556,3043.3,3042.6,2.30066]
["bitfinex","ETHUSD",1732128611804,3.28641,3042.9,3042.3,2.30085]
["bitfinex","ETHUSD",1732128612002,0.328641,3042.9,3042.4,2.30075]
["bitfinex","ETHUSD",1732128612383,0.328641,3042.9,3041.8,2.30122]
["bitfinex","ETHUSD",1732128612384,4.79003,3043.7,3043.0,2.30034]
["bitfinex","ETHUSD",1732128612503,2.50348577,3043.7,3043.2,2.30019]
["bitfinex","ETHUSD",1732128612709,1.5045,3043.7,3043.4,2.30005]
["bitfinex","ETHUSD",1732128613154,1.5624,3044.1,3042.7,1.5439]
["bitfinex","ETHUSD",1732128613314,1.5624,3044.1,3042.9,1.5789]
["bitfinex","ETHUSD",1732128613527,1.5624,3044.1,3043.9,2.29967]
["bitfinex","ETHUSD",1732128613745,4.84706,3044.5,3043.9,2.29967]
["bitfinex","ETHUSD",1732128614072,3.28493,3044.2,3043.7,2.29982]
["bitfinex","ETHUSD",1732128614204,7.00930409,3044.2,3042.9,1.5789]
["bitfinex","ETHUSD",1732128614434,3.28521,3044.0,3043.5,2.29998]
["bitfinex","ETHUSD",1732128615268,3.28526,3043.9,3043.3,2.30011]
["bitfinex","ETHUSD",1732128615447,3.6794787,3043.9,3043.3,2.30011]
["bitfinex","ETHUSD",1732128615768,3.6794787,3043.9,3043.1,2.30025]
["bitfinex","ETHUSD",1732128615769,3.28559,3043.6,3042.9,2.30038]
["bitfinex","ETHUSD",1732128616051,3.72437409,3043.4,3042.9,2.30043]
["bitfinex","ETHUSD",1732128616355,0.45686282,3044.0,3042.9,2.30043]
["bitfinex","ETHUSD",1732128616356,0.45686282,3044.5,3043.9,2.29963]
["bitfinex","ETHUSD",1732128616528,3.65874028,3044.5,3043.9,2.29963]
["bitfinex","ETHUSD",1732128616712,3.65874028,3044.5,3043.7,2.2998]
["bitfinex","ETHUSD",1732128616939,3.65876028,3044.5,3043.7,2.2998]
["bitfinex","ETHUSD",1732128617122,3.28483,3044.3,3043.7,2.2998]
["bitfinex","ETHUSD",1732128617312,1.856183,3044.2,3043.3,2.30013]
["bitfinex","ETHUSD",1732128617576,3.65874028,3044.5,3043.9,2.29966]
["bitfinex","ETHUSD",1732128617842,3.65874028,3044.5,3043.9,2.29962]
["bitfinex","ETHUSD",1732128618014,0.51864403,3044.4,3044.0,2.29958]
["bitfinex","ETHUSD",1732128618255,0.51864403,3044.4,3043.8,2.29973]
["bitfinex","ETHUSD",1732128618477,3.70259643,3044.3,3043.2,1.568]
["bitfinex","ETHUSD",1732128618693,3.70259643,3044.3,3044.0,2.29959]
["bitfinex","ETHUSD",1732128618694,0.41774643,3044.3,3044.0,2.29959]
["bitfinex","ETHUSD",1732128618853,0.46607646,3044.2,3043.8,2.29975]
["bitfinex","ETHUSD",1732128619468,0.41774643,3044.3,3043.8,2.29975]
["bitfinex","ETHUSD",1732128619681,0.41774643,3044.3,3043.4,2.30002]
["bitfinex","ETHUSD",1732128619976,0.41774643,3044.3,3042.9,2.3004]
["bitfinex","ETHUSD",1732128619977,3.28542,3043.8,3042.9,1.6504]
["bitfinex","ETHUSD",1732128620135,0.328542,3043.7,3043.1,2.30021]
["bitfinex","ETHUSD",1732128620519,0.328542,3043.7,3043.6,2.2999]
["bitfinex","ETHUSD",1732128620677,3.28517,3044.0,3043.4,2.29999]
["bitfinex","ETHUSD",1732128620977,1.5097,3044.2,3043.2,2.30016]
["bitfinex","ETHUSD",1732128620978,3.28546,3043.8,3043.2,2.30016]
["bitfinex","ETHUSD",1732128621189,6.57092,3043.8,3043.2,2.30016]
["bitfinex","ETHUSD",1732128621377,3.28548,3043.7,3043.2,2.30016]
["bitfinex","ETHUSD",1732128621691,3.28542,3043.8,3043.2,2.30016]
["bitfinex","ETHUSD",1732128621991,1.5097,3044.2,3043.5,2.29992]
["bitfinex","ETHUSD",1732128621992,3.28518,3044.0,3043.5,2.29992]
["bitfinex","ETHUSD",1732128622198,1.5097,3044.2,3042.9,1.6504]
["bitfinex","ETHUSD",1732128622356,3.28461,3044.5,3044.0,2.29959]
["bitfinex","ETHUSD",1732128622554,1.642,3044.5,3044.0,2.29959]
["bitfinex","ETHUSD",1732128622861,1.642,3044.5,3043.8,2.29975]
["bitfinex","ETHUSD",1732128622862,4.92661,3044.5,3043.9,2.29968]
["bitfinex","ETHUSD",1732128623069,3.28479,3044.4,3043.8,2.29968]
["bitfinex","ETHUSD",1732128623375,5.419251,3044.5,3043.8,2.29968]
["bitfinex","ETHUSD",1732128623723,0.42013219,3044.8,3044.0,2.29955]
["bitfinex","ETHUSD",1732128623724,2.01403219,3044.8,3044.0,2.29955]
["bitfinex","ETHUSD",1732128623886,3.2845,3044.6,3044.1,2.29951]
["bitfinex","ETHUSD",1732128624100,3.2845,3044.6,3044.0,2.29955]
["bitfinex","ETHUSD",1732128624101,6.56911,3044.6,3044.0,2.29955]
["bitfinex","ETHUSD",1732128624248,3.28461,3044.5,3044.0,2.29955]
["bitfinex","ETHUSD",1732128624457,3.70796724,3044.5,3044.0,2.29955]
["bitfinex","ETHUSD",1732128624704,3.70796724,3044.5,3043.9,2.29963]
["bitfinex","ETHUSD",1732128624851,0.42335724,3044.5,3044.1,2.29946]
["bitfinex","ETHUSD",1732128625191,0.94896241,3044.7,3044.3,2.29935]
["bitfinex","ETHUSD",1732128625498,4.23339241,3044.7,3044.1,2.29946]
["bitfinex","ETHUSD",1732128625693,3.2845,3044.6,3044.1,2.29946]
["bitfinex","ETHUSD",1732128625901,0.42334624,3044.5,3043.6,1.5529]
["bitfinex","ETHUSD",1732128626063,0.42334624,3044.5,3042.5,2.3207]
["bitfinex","ETHUSD",1732128626064,1.5109,3044.1,3043.4,2.30003]
["bitfinex","ETHUSD",1732128626251,4.79601,3044.1,3043.6,2.29989]
["bitfinex","ETHUSD",1732128626609,5.604093,3044.1,3043.4,2.30003]
["bitfinex","ETHUSD",1732128626899,1.5109,3044.1,3043.2,2.30017]
["bitfinex","ETHUSD",1732128626963,3.28532,3043.9,3043.3,2.30012]
["bitfinex","ETHUSD",1732128627221,3.28536,3043.8,3043.3,2.30012]
["bitfinex","ETHUSD",1732128627954,3.28548,3043.7,3043.0,2.30029]
["bitfinex","ETHUSD",1732128628152,3.28548,3043.7,3043.1,2.30024]
["bitfinex","ETHUSD",1732128628355,4.02337,3043.7,3043.0,2.30029]
["bitfinex","ETHUSD",1732128628989,4.02337,3043.7,3043.2,2.30016]
["bitfinex","ETHUSD",1732128629153,1.5109,3044.1,3043.2,2.30021]
["bitfinex","ETHUSD",1732128629355,1.6136,3044.5,3043.5,1.581]
["bitfinex","ETHUSD",1732128629732,3.28488,3044.3,3043.7,2.29978]
["bitfinex","ETHUSD",1732128629794,3.28481,3044.4,3043.6,2.29985]
["bitfinex","ETHUSD",1732128629795,3.28481,3044.4,3043.8,2.29969]
["bitfinex","ETHUSD",1732128630230,3.28481,3044.4,3043.9,2.29967]
["bitfinex","ETHUSD",1732128630405,4.103106,3044.4,3043.9,2.29967]
["bitfinex","ETHUSD",1732128630805,0.818296,3044.4,3044.0,2.29953]
["bitfinex","ETHUSD",1732128631009,1.6136,3044.5,3044.1,2.29951]
["bitfinex","ETHUSD",1732128631237,1.6136,3044.5,3044.1,2.29947]
["bitfinex","ETHUSD",1732128631425,1.6136,3044.5,3044.1,4.59894]
["bitfinex","ETHUSD",1732128635139,0.328412,3044.9,3044.5,2.29916]
["bitfinex","ETHUSD",1732128635441,4.874,3045.1,3044.3,2.29933]
["bitfinex","ETHUSD",1732128635442,1.59,3045.1,3044.3,2.29933]
["bitfinex","ETHUSD",1732128635738,6.08059419,3045.1,3044.5,2.2992]
["bitfinex","ETHUSD",1732128636448,3.2841,3045.0,3044.5,2.2992]
["bitfinex","ETHUSD",1732128636623,6.985918,3045.1,3044.0,2.29957]
["bitfinex","ETHUSD",1732128636824,6.56915,3044.6,3044.0,2.29957]
["bitfinex","ETHUSD",1732128637032,6.56915,3044.6,3043.8,2.29971]
["bitfinex","ETHUSD",1732128637033,3.28478,3044.4,3043.8,2.29971]
["bitfinex","ETHUSD",1732128637338,3.28503,3044.2,3043.6,2.2999]
["bitfinex","ETHUSD",1732128637542,0.328503,3044.1,3043.6,2.2999]
["bitfinex","ETHUSD",1732128637701,0.328503,3044.1,3043.7,2.29978]
["bitfinex","ETHUSD",1732128637895,3.28483,3044.3,3043.7,2.29978]
["bitfinex","ETHUSD",1732128638348,3.28483,3044.3,3043.8,2.2997]
["bitfinex","ETHUSD",1732128638523,4.80631,3044.5,3043.9,2.29965]
["bitfinex","ETHUSD",1732128638729,1.5217,3044.5,3043.6,3.0]
["bitfinex","ETHUSD",1732128639047,1.5217,3044.5,3043.9,2.29963]
["bitfinex","ETHUSD",1732128639048,4.80638,3044.5,3043.9,2.29963]
["bitfinex","ETHUSD",1732128639253,3.28473,3044.4,3043.9,2.29963]
["bitfinex","ETHUSD",1732128639597,5.287018,3044.5,3043.9,2.29963]
["bitfinex","ETHUSD",1732128639826,5.287018,3044.5,3043.4,2.30004]
["bitfinex","ETHUSD",1732128639827,2.002338,3044.5,3043.5,2.29994]
["bitfinex","ETHUSD",1732128640032,3.28499,3044.2,3043.6,5.29989]
["bitfinex","ETHUSD",1732128640199,3.28499,3044.2,3043.7,2.29982]
["bitfinex","ETHUSD",1732128640398,3.28499,3044.2,3043.7,2.29978]
["bitfinex","ETHUSD",1732128641036,3.28505,3044.1,3043.6,2.29989]
["bitfinex","ETHUSD",1732128641544,0.328505,3044.1,3043.6,2.29986]
["bitfinex","ETHUSD",1732128641753,0.0530804,3044.0,3043.6,2.29986]
["bitfinex","ETHUSD",1732128642048,0.0530804,3044.0,3043.4,5.3]
["bitfinex","ETHUSD",1732128642049,3.28532,3043.9,3043.4,3.0]
["bitfinex","ETHUSD",1732128642257,3.28559,3043.6,3043.1,2.30028]
["bitfinex","ETHUSD",1732128642607,3.28559,3043.6,3042.2,0.0328605]
["bitfinex","ETHUSD",1732128642608,3.72519005,3043.2,3042.2,1.5392]
["bitfinex","ETHUSD",1732128642912,3.28677,3042.5,3042.0,2.30107]
["bitfinex","ETHUSD",1732128643115,1.6643,3042.6,3042.0,2.30107]
["bitfinex","ETHUSD",1732128643412,0.05278234,3043.1,3042.3,2.30089]
["bitfinex","ETHUSD",1732128643413,0.05255159,3042.4,3042.3,2.30089]
["bitfinex","ETHUSD",1732128643613,0.05255159,3042.4,3042.1,4.60195]
["bitfinex","ETHUSD",1732128643832,3.28661,3042.7,3042.1,2.30097]
["bitfinex","ETHUSD",1732128644151,3.28683,3042.5,3041.9,2.30116]
["bitfinex","ETHUSD",1732128644362,0.05261048,3042.6,3042.1,2.30099]
["bitfinex","ETHUSD",1732128644566,0.05250642,3042.4,3042.1,2.30099]
["bitfinex","ETHUSD",1732128644772,0.05253908,3042.5,3042.2,2.30095]
["bitfinex","ETHUSD",1732128644925,0.05253908,3042.5,3042.1,2.30099]
["bitfinex","ETHUSD",1732128644926,0.05247375,3042.3,3042.1,2.30099]
["bitfinex","ETHUSD",1732128645126,4.14798672,3042.8,3041.9,4.60228]
["bitfinex","ETHUSD",1732128645453,0.05244108,3042.2,3042.0,2.30109]
["bitfinex","ETHUSD",1732128645778,3.28678,3042.5,3042.0,2.30109]
["bitfinex","ETHUSD",1732128645942,0.05240842,3042.1,3042.0,2.30109]
["bitfinex","ETHUSD",1732128646141,2.04209724,3043.0,3041.9,3.0]
["bitfinex","ETHUSD",1732128646376,0.05240842,3042.1,3042.0,2.30111]
["bitfinex","ETHUSD",1732128646673,0.05240842,3042.1,3041.9,2.30115]
["bitfinex","ETHUSD",1732128646830,0.05240842,3042.1,3041.8,5.30126]
["bitfinex","ETHUSD",1732128647024,3.28678,3042.5,3041.9,2.30115]
["bitfinex","ETHUSD",1732128647226,3.28705,3042.3,3041.7,1.5392]
["bitfinex","ETHUSD",1732128647426,7.01168005,3042.8,3041.7,1.5392]
["bitfinex","ETHUSD",1732128647427,3.28697,3042.4,3041.7,1.5392]
["bitfinex","ETHUSD",1732128647621,1.67240959,3042.3,3041.8,2.30122]
["bitfinex","ETHUSD",1732128647824,1.67240959,3042.3,3041.9,2.30112]
["bitfinex","ETHUSD",1732128648031,0.05240959,3042.3,3041.7,6.8405]
["bitfinex","ETHUSD",1732128648340,3.28677,3042.5,3041.9,2.30116]
["bitfinex","ETHUSD",1732128648541,0.05235237,3042.2,3042.1,2.30099]
["bitfinex","ETHUSD",1732128648778,0.490657,3042.6,3042.1,2.30099]
["bitfinex","ETHUSD",1732128648933,0.05235237,3042.2,3041.9,2.30115]
["bitfinex","ETHUSD",1732128649134,3.28655,3042.7,3042.0,2.30106]
["bitfinex","ETHUSD",1732128649357,3.28655,3042.7,3042.1,2.30099]
["bitfinex","ETHUSD",1732128649553,0.490655,3042.6,3042.1,2.30099]
["bitfinex","ETHUSD",1732128649762,4.90645,3042.8,3042.4,2.30076]
["bitfinex","ETHUSD",1732128649763,1.62,3042.8,3042.4,2.30076]
["bitfinex","ETHUSD",1732128649940,3.28613,3043.1,3042.6,2.30062]
["bitfinex","ETHUSD",1732128650142,3.74132814,3043.6,3041.7,1.5392]
["bitfinex","ETHUSD",1732128650143,4.88492,3043.5,3042.8,2.30044]
["bitfinex","ETHUSD",1732128650430,3.30172809,3043.6,3043.0,2.30028]
["bitfinex","ETHUSD",1732128650745,3.61591581,3043.5,3042.8,2.30046]
["bitfinex","ETHUSD",1732128651076,0.33016581,3043.5,3043.0,2.30029]
["bitfinex","ETHUSD",1732128651281,0.33016581,3043.5,3043.1,2.30028]
["bitfinex","ETHUSD",1732128651573,0.01613809,3043.6,3042.7,2.30056]
["bitfinex","ETHUSD",1732128651876,3.28569,3043.5,3042.8,2.30044]
["bitfinex","ETHUSD",1732128652056,3.28569,3043.5,3042.6,3.0]
["bitfinex","ETHUSD",1732128652057,3.28605,3043.2,3042.6,3.0]
["bitfinex","ETHUSD",1732128652274,3.72519005,3043.2,3042.2,1.5713]
["bitfinex","ETHUSD",1732128652471,3.28612,3043.1,3042.5,2.30069]
["bitfinex","ETHUSD",1732128652639,0.52251901,3043.2,3042.7,2.30054]
["bitfinex","ETHUSD",1732128652843,3.28596,3043.3,3042.7,2.30054]
["bitfinex","ETHUSD",1732128653073,3.28599,3043.3,3042.7,2.30057]
["bitfinex","ETHUSD",1732128653397,3.28609,3043.2,3042.5,2.30068]
["bitfinex","ETHUSD",1732128653734,0.51161728,3043.3,3042.5,2.30068]
["bitfinex","ETHUSD",1732128653975,3.28616,3043.1,3042.5,2.30068]
["bitfinex","ETHUSD",1732128654279,8.07171,3043.4,3042.8,1.97185]
["bitfinex","ETHUSD",1732128654435,4.78583,3043.4,3042.8,1.97185]
["bitfinex","ETHUSD",1732128654653,3.28622,3043.1,3042.4,1.97209]
["bitfinex","ETHUSD",1732128654940,3.28653,3042.8,3042.2,1.97224]
["bitfinex","ETHUSD",1732128655139,6.57306,3042.8,3042.2,1.97224]
["bitfinex","ETHUSD",1732128655345,3.943866,3042.7,3042.2,1.97224]
["bitfinex","ETHUSD",1732128655545,0.657306,3042.7,3042.3,1.97218]
["bitfinex","ETHUSD",1732128655769,3.943886,3042.7,3042.1,4.97226]
["bitfinex","ETHUSD",1732128655979,0.657306,3042.7,3042.2,1.97222]
["bitfinex","ETHUSD",1732128656295,3.28682,3042.5,3041.7,1.97255]
["bitfinex","ETHUSD",1732128656470,3.28721,3042.1,3041.6,1.97264]
["bitfinex","ETHUSD",1732128656652,3.28721,3042.1,3040.7,0.01]
["bitfinex","ETHUSD",1732128656653,3.28698,3042.3,3041.2,3.52435]
["bitfinex","ETHUSD",1732128656858,3.28752,3041.8,3041.0,1.973]
["bitfinex","ETHUSD",1732128657164,3.28802,3041.4,3040.9,1.5515]
["bitfinex","ETHUSD",1732128657373,3.72519005,3041.6,3040.4,1.13330068]
["bitfinex","ETHUSD",1732128657374,3.28818,3041.2,3040.5,1.5627]
["bitfinex","ETHUSD",1732128657593,3.28818,3041.2,3040.4,3.10666068]
["bitfinex","ETHUSD",1732128657594,3.28861,3040.8,3040.4,1.13330068]
["bitfinex","ETHUSD",1732128657903,3.617471,3040.8,3040.4,1.13330068]
["bitfinex","ETHUSD",1732128658040,3.617471,3040.8,3039.9,1.5058]
["bitfinex","ETHUSD",1732128658041,3.28914,3040.4,3039.9,1.5058]
["bitfinex","ETHUSD",1732128658241,3.28893,3040.5,3039.8,1.97377]
["bitfinex","ETHUSD",1732128658440,0.05001983,3040.4,3040.0,1.97366]
["bitfinex","ETHUSD",1732128658887,1.6073,3040.6,3040.1,1.97361]
["bitfinex","ETHUSD",1732128659047,0.04991816,3040.3,3040.0,1.97366]
["bitfinex","ETHUSD",1732128659445,1.6073,3040.6,3040.0,1.97366]
["bitfinex","ETHUSD",1732128659446,4.89613,3040.6,3040.0,1.97366]
["bitfinex","ETHUSD",1732128659689,0.04988545,3040.2,3039.8,4.97376]
["bitfinex","ETHUSD",1732128659875,4.89613,3040.6,3040.0,1.97363]
["bitfinex","ETHUSD",1732128660147,0.04998358,3040.5,3040.0,1.97363]
["bitfinex","ETHUSD",1732128660382,0.04998358,3040.5,3040.1,1.97361]
["bitfinex","ETHUSD",1732128660584,0.04998358,3040.5,3040.0,1.97363]
["bitfinex","ETHUSD",1732128660994,0.54459494,3040.5,3039.7,1.5311]
["bitfinex","ETHUSD",1732128661155,3.28915,3040.3,3039.7,1.5311]
["bitfinex","ETHUSD",1732128661349,3.28927,3040.2,3039.6,2.115548]
["bitfinex","ETHUSD",1732128661553,3.28927,3040.2,3039.7,1.97381]
["bitfinex","ETHUSD",1732128661554,0.04987726,3040.2,3039.7,1.97381]
["bitfinex","ETHUSD",1732128661871,0.04984455,3040.1,3039.6,0.141628]
["bitfinex","ETHUSD",1732128662044,3.28937,3040.1,3039.6,0.141628]
["bitfinex","ETHUSD",1732128662500,0.04970366,3040.0,3039.6,0.141628]
["bitfinex","ETHUSD",1732128662704,3.28979,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732128662998,4.85199,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732128663147,5.72073212,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732128663350,3.29044,3039.1,3039.0,0.00808081]
["bitfinex","ETHUSD",1732128663600,8.67053005,3039.1,3039.0,0.00808081]
["bitfinex","ETHUSD",1732128663804,8.71993271,3039.1,3039.0,0.00808081]
["bitfinex","ETHUSD",1732128664091,9.92095798,3039.1,3039.0,0.00808081]
["bitfinex","ETHUSD",1732128664299,9.92095798,3039.1,3038.4,4.95808081]
["bitfinex","ETHUSD",1732128664478,0.04940266,3039.1,3038.5,1.97464]
["bitfinex","ETHUSD",1732128664854,0.04931642,3039.0,3038.5,1.97464]
["bitfinex","ETHUSD",1732128665053,0.04931642,3039.0,3038.4,0.95808081]
["bitfinex","ETHUSD",1732128665252,3.29087,3038.8,3038.4,0.95808081]
["bitfinex","ETHUSD",1732128665581,3.29087,3038.8,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128665783,3.29099,3038.6,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128666095,3.34009654,3038.7,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128666397,3.29109,3038.5,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128666894,3.34022328,3038.5,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128667080,0.04913328,3038.5,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128667294,1.6309,3038.9,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128667464,3.29078,3038.8,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128667799,0.04923151,3038.8,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128668002,0.04923151,3038.8,3038.4,3.31935869]
["bitfinex","ETHUSD",1732128668298,0.04923151,3038.8,3038.6,1.97453]
["bitfinex","ETHUSD",1732128668510,0.04923151,3038.8,3038.7,1.97452]
["bitfinex","ETHUSD",1732128668817,1.662,3039.4,3038.8,1.9744]
["bitfinex","ETHUSD",1732128668962,3.29031,3039.3,3038.5,3.0]
["bitfinex","ETHUSD",1732128669163,1.5185,3038.8,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128669384,3.29054,3039.1,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128669613,1.5185,3039.2,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128669917,4.80884,3039.2,3038.6,1.97458]
["bitfinex","ETHUSD",1732128670220,4.80884,3039.2,3038.4,1.34468869]
["bitfinex","ETHUSD",1732128670221,4.20525764,3039.5,3038.9,1.97437]
["bitfinex","ETHUSD",1732128670510,4.20525764,3039.5,3038.4,1.34468869]
["bitfinex","ETHUSD",1732128670511,3.29023,3039.3,3038.6,4.6535]
["bitfinex","ETHUSD",1732128670809,1.6415,3038.7,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128671033,3.29109,3038.5,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128671602,3.29101,3038.6,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128671785,0.04743543,3038.5,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128671989,1.6415,3038.7,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128672311,1.5673,3039.0,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128672631,0.04746817,3038.6,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128672841,1.5673,3039.0,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128672842,3.29085,3038.8,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128672988,0.04743543,3038.5,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128673186,3.29033,3039.3,3038.6,1.97457]
["bitfinex","ETHUSD",1732128673503,3.29033,3039.3,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128673504,3.29078,3038.8,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128673698,0.37657892,3038.7,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128673931,0.04750092,3038.7,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128674138,3.29109,3038.5,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128674358,3.620199,3038.5,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128674503,3.66763443,3038.5,3038.4,0.85808081]
["bitfinex","ETHUSD",1732128675454,3.2912,3038.4,3038.3,4.005]
["bitfinex","ETHUSD",1732128675740,3.33860268,3038.4,3038.3,4.005]
["bitfinex","ETHUSD",1732128675944,4.18639285,3038.4,3038.3,4.005]
["bitfinex","ETHUSD",1732128676743,0.04740268,3038.4,3038.3,4.005]
["bitfinex","ETHUSD",1732128676942,0.04740268,3038.4,3038.3,5.97978]
["bitfinex","ETHUSD",1732128677158,3.29085,3038.8,3038.3,4.005]
["bitfinex","ETHUSD",1732128677806,0.04750092,3038.7,3038.3,4.005]
["bitfinex","ETHUSD",1732128678017,3.29085,3038.8,3038.3,4.005]
["bitfinex","ETHUSD",1732128678217,0.04746817,3038.6,3038.3,4.005]
["bitfinex","ETHUSD",1732128678557,0.04743543,3038.5,3038.3,4.005]
["bitfinex","ETHUSD",1732128678771,3.29085,3038.8,3038.3,4.005]
["bitfinex","ETHUSD",1732128678924,0.04740268,3038.4,3038.3,4.005]
["bitfinex","ETHUSD",1732128679116,3.30698809,3038.8,3038.3,4.005]
["bitfinex","ETHUSD",1732128679317,3.30698809,3038.8,3038.3,5.97978]
["bitfinex","ETHUSD",1732128679318,0.04750092,3038.7,3038.3,5.97978]
["bitfinex","ETHUSD",1732128679534,0.01613809,3038.8,3038.3,5.97978]
["bitfinex","ETHUSD",1732128679744,0.04746817,3038.6,3038.3,5.97978]
["bitfinex","ETHUSD",1732128680050,3.30692809,3038.8,3038.3,5.97978]
["bitfinex","ETHUSD",1732128680244,0.04743543,3038.5,3038.3,4.005]
["bitfinex","ETHUSD",1732128680558,4.96449918,3038.4,3038.3,4.005]
["bitfinex","ETHUSD",1732128680865,1.67329918,3038.4,3038.3,4.005]
["bitfinex","ETHUSD",1732128681064,4.96449918,3038.4,3038.3,4.005]
["bitfinex","ETHUSD",1732128681249,6.1191641,3038.4,3038.3,4.005]
["bitfinex","ETHUSD",1732128681560,6.1191641,3038.4,3038.2,8.04e-06]
["bitfinex","ETHUSD",1732128681561,8.42751,3038.3,3038.2,8.04e-06]
["bitfinex","ETHUSD",1732128681729,4.87827,3037.6,3037.5,0.005]
["bitfinex","ETHUSD",1732128681941,9.5348296,3037.6,3037.5,0.005]
["bitfinex","ETHUSD",1732128682156,9.58193,3037.6,3037.4,10.19191919]
["bitfinex","ETHUSD",1732128682364,9.42546296,3037.5,3037.4,3.07247919]
["bitfinex","ETHUSD",1732128682520,8.45208,3037.4,3037.3,2.36688081]
["bitfinex","ETHUSD",1732128682721,4.90295,3036.6,3036.4,5.0]
["bitfinex","ETHUSD",1732128682935,4.94971125,3036.6,3036.4,5.0]
["bitfinex","ETHUSD",1732128683465,5.24750949,3036.6,3036.4,5.0]
["bitfinex","ETHUSD",1732128683612,6.02178491,3036.6,3036.4,5.0]
["bitfinex","ETHUSD",1732128683816,1.11883491,3036.6,3036.4,5.0]
["bitfinex","ETHUSD",1732128684143,3.29283,3036.9,3036.4,5.0]
["bitfinex","ETHUSD",1732128684144,0.47647718,3036.9,3036.5,1.2533988]
["bitfinex","ETHUSD",1732128684329,0.04514871,3036.6,3036.5,3.2292888]
["bitfinex","ETHUSD",1732128684530,3.29223,3037.5,3037.0,1.9756]
["bitfinex","ETHUSD",1732128684726,0.29827133,3037.4,3036.8,1.5708]
["bitfinex","ETHUSD",1732128684925,0.34364951,3037.3,3036.9,1.97568]
["bitfinex","ETHUSD",1732128685160,0.29827133,3037.2,3036.9,1.97567]
["bitfinex","ETHUSD",1732128685374,0.34361673,3037.2,3036.9,1.97567]
["bitfinex","ETHUSD",1732128685537,0.0453454,3037.2,3037.1,1.97556]
["bitfinex","ETHUSD",1732128685727,3.2917,3038.0,3037.3,1.97542]
["bitfinex","ETHUSD",1732128685926,0.29870799,3037.9,3037.4,1.97537]
["bitfinex","ETHUSD",1732128686143,0.29870799,3037.9,3037.0,3.0]
["bitfinex","ETHUSD",1732128686144,0.34428277,3037.9,3037.0,3.0]
["bitfinex","ETHUSD",1732128686353,0.29870799,3037.8,3037.7,1.97511]
["bitfinex","ETHUSD",1732128686672,0.04554202,3037.8,3037.7,5.527226]
["bitfinex","ETHUSD",1732128687088,0.01613809,3038.8,3038.4,1.97467]
["bitfinex","ETHUSD",1732128687302,0.29967873,3038.7,3038.4,1.97467]
["bitfinex","ETHUSD",1732128687451,0.29967873,3038.6,3038.4,1.97467]
["bitfinex","ETHUSD",1732128687655,0.29967873,3038.5,3038.4,1.97467]
["bitfinex","ETHUSD",1732128687979,0.34549337,3038.5,3038.4,1.97467]
["bitfinex","ETHUSD",1732128688472,0.82502795,3038.5,3038.3,1.5708]
["bitfinex","ETHUSD",1732128688789,0.77921331,3038.4,3038.3,1.5708]
["bitfinex","ETHUSD",1732128689098,0.82584962,3038.4,3037.8,4.5417]
["bitfinex","ETHUSD",1732128689246,0.41170096,3038.3,3037.8,1.97511]
["bitfinex","ETHUSD",1732128689448,0.48004396,3038.2,3037.8,4.97511]
["bitfinex","ETHUSD",1732128689676,0.48004396,3038.2,3037.9,1.975]
["bitfinex","ETHUSD",1732128689677,0.78006773,3038.1,3037.9,1.975]
["bitfinex","ETHUSD",1732128689887,0.04571639,3038.2,3038.1,1.97491]
["bitfinex","ETHUSD",1732128690084,0.78090636,3038.2,3037.9,1.975]
["bitfinex","ETHUSD",1732128690395,0.78090636,3038.1,3038.0,1.97498]
["bitfinex","ETHUSD",1732128690694,0.30034863,3038.1,3038.0,3.51028]
["bitfinex","ETHUSD",1732128691499,0.01613809,3038.8,3038.6,1.97459]
["bitfinex","ETHUSD",1732128691655,0.01613809,3038.8,3038.7,1.97452]
["bitfinex","ETHUSD",1732128691850,0.31697399,3038.8,3038.7,3.51942]
["bitfinex","ETHUSD",1732128692461,0.01613809,3038.8,3038.7,3.51942]
["bitfinex","ETHUSD",1732128692681,0.01613809,3038.8,3038.7,7.10172865]
["bitfinex","ETHUSD",1732128692886,1.5583,3040.3,3039.5,1.974]
["bitfinex","ETHUSD",1732128693156,0.484735,3040.2,3039.6,1.97393]
["bitfinex","ETHUSD",1732128693603,0.484735,3040.2,3039.5,1.974]
["bitfinex","ETHUSD",1732128693604,0.484735,3040.2,3039.7,1.97384]
["bitfinex","ETHUSD",1732128693896,3.773995,3040.2,3039.5,1.974]
["bitfinex","ETHUSD",1732128694108,0.5332185,3040.1,3039.5,1.974]
["bitfinex","ETHUSD",1732128694470,0.5332185,3040.1,3039.6,1.97393]
["bitfinex","ETHUSD",1732128694987,0.5332185,3040.1,3039.8,1.97376]
["bitfinex","ETHUSD",1732128695192,5.33617178,3040.7,3039.9,1.97373]
["bitfinex","ETHUSD",1732128695394,3.28865,3040.8,3040.1,1.97361]
["bitfinex","ETHUSD",1732128695593,3.28865,3040.8,3040.1,1.97356]
["bitfinex","ETHUSD",1732128695594,3.617595,3040.7,3040.1,1.97356]
["bitfinex","ETHUSD",1732128695908,0.328865,3040.7,3040.2,1.97349]
["bitfinex","ETHUSD",1732128696053,0.328865,3040.7,3040.3,1.97348]
["bitfinex","ETHUSD",1732128696257,0.30036951,3040.6,3040.5,1.97335]
["bitfinex","ETHUSD",1732128697086,0.30036951,3041.8,3040.9,1.1033]
["bitfinex","ETHUSD",1732128697332,1.314564,3042.2,3041.9,1.97241]
["bitfinex","ETHUSD",1732128697611,0.328622,3043.0,3041.8,1.97251]
["bitfinex","ETHUSD",1732128697903,0.328622,3043.0,3041.7,1.1033]
["bitfinex","ETHUSD",1732128697904,3.28668,3042.6,3041.7,3.07586]
["bitfinex","ETHUSD",1732128698085,3.28698,3042.3,3041.7,1.1033]
["bitfinex","ETHUSD",1732128698294,0.328698,3042.2,3041.7,1.1033]
["bitfinex","ETHUSD",1732128698606,0.29929664,3042.1,3041.7,3.07587]
["bitfinex","ETHUSD",1732128698812,0.29929664,3042.1,3040.9,4.20777178]
["bitfinex","ETHUSD",1732128698813,0.299334,3042.0,3041.3,1.0698]
["bitfinex","ETHUSD",1732128698993,0.29932043,3041.9,3041.1,1.97296]
["bitfinex","ETHUSD",1732128699313,0.29932043,3041.9,3040.9,1.0698]
["bitfinex","ETHUSD",1732128699314,3.28792,3041.5,3040.9,1.0698]
["bitfinex","ETHUSD",1732128699478,0.29889415,3041.4,3040.9,1.0698]
["bitfinex","ETHUSD",1732128699674,3.28765,3041.7,3040.9,1.0698]
["bitfinex","ETHUSD",1732128699675,3.28765,3041.7,3041.0,1.97298]
["bitfinex","ETHUSD",1732128699884,0.2988787,3041.6,3041.1,1.97295]
["bitfinex","ETHUSD",1732128700184,0.6276437,3041.6,3040.9,1.0698]
["bitfinex","ETHUSD",1732128700385,3.28831,3041.1,3040.5,1.13340905]
["bitfinex","ETHUSD",1732128700677,4.20777178,3041.5,3040.5,1.13340905]
["bitfinex","ETHUSD",1732128700678,3.2887,3040.8,3040.5,1.13340905]
["bitfinex","ETHUSD",1732128700879,1.0455,3041.3,3040.6,1.97324]
["bitfinex","ETHUSD",1732128701179,4.0455,3041.7,3041.0,1.97298]
["bitfinex","ETHUSD",1732128701372,4.0455,3041.7,3040.5,1.97331]
["bitfinex","ETHUSD",1732128701373,0.29855789,3041.0,3040.5,1.97331]
["bitfinex","ETHUSD",1732128701582,0.29855789,3041.0,3040.8,1.97312]
["bitfinex","ETHUSD",1732128701865,0.01,3042.1,3040.4,1.0698]
["bitfinex","ETHUSD",1732128701866,1.0455,3042.2,3040.9,3.0429]
["bitfinex","ETHUSD",1732128702104,0.29856732,3042.1,3041.7,1.0698]
["bitfinex","ETHUSD",1732128702307,3.28792,3041.5,3041.2,1.0698]
["bitfinex","ETHUSD",1732128702606,1.0455,3041.9,3040.8,1.0698]
["bitfinex","ETHUSD",1732128702804,1.0455,3041.9,3039.9,0.03288238]
["bitfinex","ETHUSD",1732128702805,3.28829,3041.1,3040.3,1.0698]
["bitfinex","ETHUSD",1732128703005,3.28829,3041.1,3040.3,3.04328]
["bitfinex","ETHUSD",1732128703206,3.28808,3041.3,3040.5,1.97334]
["bitfinex","ETHUSD",1732128703415,3.28808,3041.3,3040.3,1.0698]
["bitfinex","ETHUSD",1732128703416,1.1514,3041.6,3040.3,1.0698]
["bitfinex","ETHUSD",1732128703562,3.57865578,3041.7,3039.9,1.1232]
["bitfinex","ETHUSD",1732128703563,4.43982,3041.0,3039.9,1.1232]
["bitfinex","ETHUSD",1732128703763,3.2886,3040.8,3039.9,1.1232]
["bitfinex","ETHUSD",1732128703964,3.28817,3041.2,3040.3,1.97348]
["bitfinex","ETHUSD",1732128704171,3.28829,3041.1,3040.5,1.97331]
["bitfinex","ETHUSD",1732128704477,3.28829,3041.1,3040.4,1.97341]
["bitfinex","ETHUSD",1732128705475,3.28829,3041.1,3040.3,1.97348]
["bitfinex","ETHUSD",1732128705782,3.28827,3041.2,3040.4,2.00630017]
["bitfinex","ETHUSD",1732128705983,3.2884,3041.0,3040.2,3.11922]
["bitfinex","ETHUSD",1732128706297,3.617147,3041.1,3040.4,1.9734]
["bitfinex","ETHUSD",1732128706613,3.617147,3041.1,3040.5,1.97334]
["bitfinex","ETHUSD",1732128706794,0.3617147,3041.0,3040.6,1.97328]
["bitfinex","ETHUSD",1732128706982,3.28833,3041.1,3040.3,1.97346]
["bitfinex","ETHUSD",1732128707181,3.945972,3041.1,3040.6,1.97328]
["bitfinex","ETHUSD",1732128707421,0.657642,3041.1,3040.5,1.9733]
["bitfinex","ETHUSD",1732128707603,3.28857,3040.9,3040.2,6.11923]
["bitfinex","ETHUSD",1732128707980,1.1033,3041.3,3039.9,3.02063]
["bitfinex","ETHUSD",1732128708231,3.28872,3040.7,3040.1,1.9736]
["bitfinex","ETHUSD",1732128708582,3.28901,3040.5,3039.5,2.28128107]
["bitfinex","ETHUSD",1732128708743,3.28901,3040.5,3039.8,1.97377]
["bitfinex","ETHUSD",1732128708891,3.28901,3040.5,3040.0,1.97367]
["bitfinex","ETHUSD",1732128709091,0.328872,3040.6,3040.3,1.97344]
["bitfinex","ETHUSD",1732128709430,3.28839,3041.0,3040.3,1.97344]
["bitfinex","ETHUSD",1732128709651,1.1401,3041.2,3040.6,1.97323]
["bitfinex","ETHUSD",1732128709937,1.1401,3041.2,3040.1,1.1476]
["bitfinex","ETHUSD",1732128709938,4.20777178,3041.2,3040.1,1.1476]
["bitfinex","ETHUSD",1732128710239,3.28892,3040.6,3039.9,1.97369]
["bitfinex","ETHUSD",1732128710440,1.1401,3040.8,3039.7,3.12145]
["bitfinex","ETHUSD",1732128710441,3.28921,3040.3,3039.7,3.12145]
["bitfinex","ETHUSD",1732128710944,1.1401,3040.8,3039.8,1.9738]
["bitfinex","ETHUSD",1732128711109,3.28906,3040.4,3039.8,1.9738]
["bitfinex","ETHUSD",1732128711627,3.28906,3040.4,3039.7,3.12143]
["bitfinex","ETHUSD",1732128711837,3.28885,3040.6,3039.7,1.1476]
["bitfinex","ETHUSD",1732128711990,0.442865,3040.7,3039.8,1.97381]
["bitfinex","ETHUSD",1732128712185,3.28831,3041.1,3040.5,3.02873]
["bitfinex","ETHUSD",1732128712400,3.28865,3040.8,3040.5,1.0554]
["bitfinex","ETHUSD",1732128712602,3.28835,3041.1,3040.4,1.97338]
["bitfinex","ETHUSD",1732128713003,1.0527,3041.5,3040.2,5.00641924]
["bitfinex","ETHUSD",1732128713206,3.28763,3041.7,3040.6,1.97324]
["bitfinex","ETHUSD",1732128713402,3.28763,3041.7,3040.4,1.0554]
["bitfinex","ETHUSD",1732128713403,3.28836,3041.1,3040.4,3.02878]
["bitfinex","ETHUSD",1732128713640,3.28836,3041.1,3040.5,1.97335]
["bitfinex","ETHUSD",1732128713951,3.2879,3041.5,3040.4,1.0554]
["bitfinex","ETHUSD",1732128714106,1.0527,3041.9,3041.0,1.97302]
["bitfinex","ETHUSD",1732128714107,3.28768,3041.7,3041.0,1.97302]
["bitfinex","ETHUSD",1732128714310,3.28768,3041.7,3040.5,3.0]
["bitfinex","ETHUSD",1732128714311,4.34015,3041.9,3041.2,1.9729]
["bitfinex","ETHUSD",1732128714534,0.434015,3041.8,3041.2,1.9729]
["bitfinex","ETHUSD",1732128714843,3.2875,3041.9,3041.2,1.97289]
["bitfinex","ETHUSD",1732128715003,3.61627,3041.8,3041.2,1.97289]
["bitfinex","ETHUSD",1732128715201,3.28752,3041.8,3041.2,1.97287]
["bitfinex","ETHUSD",1732128715408,3.28752,3041.8,3041.2,3.94572]
["bitfinex","ETHUSD",1732128715602,3.28714,3042.2,3040.8,1.1451]
["bitfinex","ETHUSD",1732128715804,3.28664,3042.7,3042.0,1.97233]
["bitfinex","ETHUSD",1732128716075,3.70749718,3042.6,3042.1,1.97231]
["bitfinex","ETHUSD",1732128716215,3.70749718,3042.6,3041.9,1.1451]
["bitfinex","ETHUSD",1732128716216,3.28672,3042.6,3041.9,1.1451]
["bitfinex","ETHUSD",1732128716416,3.2865,3042.8,3042.2,3.94444]
["bitfinex","ETHUSD",1732128716620,0.43487,3042.7,3042.3,1.97218]
["bitfinex","ETHUSD",1732128716904,0.03912238,3042.7,3042.5,1.97205]
["bitfinex","ETHUSD",1732128717141,3.28614,3043.1,3042.5,1.97205]
["bitfinex","ETHUSD",1732128717342,4.34819,3043.3,3041.9,3.11754]
["bitfinex","ETHUSD",1732128717343,0.328614,3043.0,3041.9,1.1451]
["bitfinex","ETHUSD",1732128717525,3.28671,3042.6,3041.9,1.1451]
["bitfinex","ETHUSD",1732128717728,0.03905706,3042.5,3042.1,1.97231]
["bitfinex","ETHUSD",1732128717927,0.33257671,3042.4,3042.1,1.97231]
["bitfinex","ETHUSD",1732128718125,0.03899173,3042.3,3042.1,1.97227]
["bitfinex","ETHUSD",1732128718458,3.28652,3042.8,3042.2,1.9722]
["bitfinex","ETHUSD",1732128718754,3.28683,3042.5,3041.9,1.1451]
["bitfinex","ETHUSD",1732128718925,3.28669,3042.6,3042.0,1.97234]
["bitfinex","ETHUSD",1732128719123,6.28603,3043.2,3041.9,1.1451]
["bitfinex","ETHUSD",1732128719124,3.28691,3042.4,3041.9,1.1451]
["bitfinex","ETHUSD",1732128719745,3.28669,3042.6,3042.0,1.97237]
["bitfinex","ETHUSD",1732128720072,3.28648,3042.8,3042.1,1.97232]
["bitfinex","ETHUSD",1732128720229,0.734823,3043.1,3041.9,3.11749]
["bitfinex","ETHUSD",1732128720230,3.28673,3042.6,3041.9,3.11749]
["bitfinex","ETHUSD",1732128720563,3.28689,3042.4,3041.9,3.11749]
["bitfinex","ETHUSD",1732128720756,3.28717,3042.2,3041.9,1.1451]
["bitfinex","ETHUSD",1732128720960,3.28717,3042.2,3041.4,3.06207]
["bitfinex","ETHUSD",1732128720961,3.28738,3042.0,3041.4,3.06207]
["bitfinex","ETHUSD",1732128721116,0.328717,3042.1,3040.9,1.97306]
["bitfinex","ETHUSD",1732128721314,3.28784,3041.6,3040.9,1.97306]
["bitfinex","ETHUSD",1732128721558,3.28756,3041.8,3041.1,1.97292]
["bitfinex","ETHUSD",1732128721764,3.616456,3041.7,3041.1,1.97292]
["bitfinex","ETHUSD",1732128722059,3.616456,3041.7,3040.8,1.0893]
["bitfinex","ETHUSD",1732128722060,0.328756,3041.7,3040.8,1.0893]
["bitfinex","ETHUSD",1732128722267,0.328756,3041.7,3040.1,1.98357]
["bitfinex","ETHUSD",1732128722268,3.28825,3041.2,3040.4,1.0893]
["bitfinex","ETHUSD",1732128722474,1.1369,3041.7,3040.4,1.0893]
["bitfinex","ETHUSD",1732128722475,6.57603,3041.4,3040.7,1.97317]
["bitfinex","ETHUSD",1732128722760,3.28798,3041.4,3040.7,1.97317]
["bitfinex","ETHUSD",1732128722916,0.442447,3041.6,3040.5,1.97333]
["bitfinex","ETHUSD",1732128723119,0.442447,3041.6,3040.4,1.0893]
["bitfinex","ETHUSD",1732128723120,1.1369,3041.7,3040.4,1.0893]
["bitfinex","ETHUSD",1732128723323,3.28797,3041.4,3040.8,1.97314]
["bitfinex","ETHUSD",1732128723520,0.328797,3041.3,3040.9,1.97308]
["bitfinex","ETHUSD",1732128723844,3.28722,3042.1,3041.1,1.97296]
["bitfinex","ETHUSD",1732128723845,3.28755,3041.8,3041.1,1.97296]
["bitfinex","ETHUSD",1732128724050,3.28755,3041.8,3041.2,1.97285]
["bitfinex","ETHUSD",1732128724230,3.616072,3042.0,3041.1,1.1046]
["bitfinex","ETHUSD",1732128724231,0.328722,3042.0,3041.1,1.1046]
["bitfinex","ETHUSD",1732128724431,1.1225,3042.1,3041.1,1.1046]
["bitfinex","ETHUSD",1732128724432,3.28775,3041.6,3041.1,1.1046]
["bitfinex","ETHUSD",1732128724854,0.03875389,3041.5,3041.1,3.07756]
["bitfinex","ETHUSD",1732128725232,3.28775,3041.6,3041.1,1.1046]
["bitfinex","ETHUSD",1732128725575,1.1225,3042.1,3041.1,1.1046]
["bitfinex","ETHUSD",1732128725576,0.03875346,3041.5,3041.1,1.13748356]
["bitfinex","ETHUSD",1732128725740,3.28736,3042.0,3041.3,1.97282]
["bitfinex","ETHUSD",1732128725935,0.47987018,3041.9,3041.4,1.97273]
["bitfinex","ETHUSD",1732128726520,0.03888418,3041.9,3041.8,1.97251]
["bitfinex","ETHUSD",1732128726822,4.020953,3043.1,3042.5,1.97202]
["bitfinex","ETHUSD",1732128727148,1.0894,3043.3,3041.9,0.03286843]
["bitfinex","ETHUSD",1732128727149,0.4020953,3043.0,3041.9,0.03286843]
["bitfinex","ETHUSD",1732128727355,3.28626,3043.0,3042.4,3.9442]
["bitfinex","ETHUSD",1732128727536,0.328626,3042.9,3042.5,1.97202]
["bitfinex","ETHUSD",1732128727735,3.28601,3043.2,3041.8,1.1365]
["bitfinex","ETHUSD",1732128727736,3.28607,3043.2,3042.6,1.97199]
["bitfinex","ETHUSD",1732128728050,0.437547,3043.1,3042.0,0.55]
["bitfinex","ETHUSD",1732128728249,4.3754,3043.3,3042.6,1.97195]
["bitfinex","ETHUSD",1732128728575,3.28586,3043.4,3042.8,1.9718]
["bitfinex","ETHUSD",1732128728764,0.328586,3043.3,3042.9,1.97176]
["bitfinex","ETHUSD",1732128728953,3.2857,3043.5,3042.9,1.97176]
["bitfinex","ETHUSD",1732128729151,3.28591,3043.3,3042.7,1.97187]
["bitfinex","ETHUSD",1732128729455,3.2859,3043.3,3042.6,1.0883]
["bitfinex","ETHUSD",1732128729651,3.28626,3043.0,3042.6,1.0883]
["bitfinex","ETHUSD",1732128729861,3.286,3043.3,3042.6,1.0883]
["bitfinex","ETHUSD",1732128730063,3.286,3043.3,3042.6,3.06029]
["bitfinex","ETHUSD",1732128730234,3.286,3043.3,3042.6,1.0883]
["bitfinex","ETHUSD",1732128730437,3.286,3043.3,3042.7,1.97188]
["bitfinex","ETHUSD",1732128730678,1.1229,3043.7,3042.6,3.06025]
["bitfinex","ETHUSD",1732128730883,3.28607,3043.2,3042.6,3.06025]
["bitfinex","ETHUSD",1732128731188,3.28515,3044.0,3043.2,1.97157]
["bitfinex","ETHUSD",1732128731506,3.28547,3043.7,3043.1,1.97162]
["bitfinex","ETHUSD",1732128731773,0.0332203,3043.6,3043.1,1.97162]
["bitfinex","ETHUSD",1732128732196,0.0332203,3043.6,3043.2,1.1748]
["bitfinex","ETHUSD",1732128732339,3.28537,3043.8,3043.2,1.1748]
["bitfinex","ETHUSD",1732128732539,0.03327141,3043.7,3042.6,1.1211]
["bitfinex","ETHUSD",1732128732758,3.2865,3042.8,3042.6,1.1211]
["bitfinex","ETHUSD",1732128732944,3.2865,3042.8,3042.3,1.1783]
["bitfinex","ETHUSD",1732128733181,0.03294406,3042.7,3042.3,1.1783]
["bitfinex","ETHUSD",1732128733487,3.2865,3042.8,3042.3,1.1783]
["bitfinex","ETHUSD",1732128733786,3.31955746,3042.7,3042.3,1.1783]
["bitfinex","ETHUSD",1732128733935,3.28677,3042.5,3042.0,1.1036]
["bitfinex","ETHUSD",1732128734137,0.03283904,3042.4,3042.0,3.07598]
["bitfinex","ETHUSD",1732128734538,6.57322,3042.7,3042.0,3.07598]
["bitfinex","ETHUSD",1732128734907,3.31961437,3042.6,3042.0,1.1036]
["bitfinex","ETHUSD",1732128735187,3.31961437,3042.6,3042.1,1.97231]
["bitfinex","ETHUSD",1732128735535,3.28689,3042.4,3042.0,1.1036]
["bitfinex","ETHUSD",1732128735736,0.36149538,3042.3,3042.0,1.1036]
["bitfinex","ETHUSD",1732128735937,0.36149538,3042.3,3041.6,1.1416]
["bitfinex","ETHUSD",1732128735938,0.03280638,3042.3,3041.6,1.1416]
["bitfinex","ETHUSD",1732128736246,0.03280638,3042.3,3040.6,2.70413886]
["bitfinex","ETHUSD",1732128736247,3.28757,3041.8,3041.3,1.97283]
["bitfinex","ETHUSD",1732128736580,3.28757,3041.8,3041.2,1.1416]
["bitfinex","ETHUSD",1732128736581,3.28803,3041.4,3041.2,1.1416]
["bitfinex","ETHUSD",1732128736738,0.0325791,3041.7,3040.9,0.03288105]
["bitfinex","ETHUSD",1732128737081,3.28775,3041.6,3041.0,1.97299]
["bitfinex","ETHUSD",1732128737234,3.32033736,3041.6,3041.1,1.97296]
["bitfinex","ETHUSD",1732128737440,0.03258736,3041.6,3041.1,1.97296]
["bitfinex","ETHUSD",1732128737641,3.2874,3042.0,3041.3,1.97277]
["bitfinex","ETHUSD",1732128737887,0.03253178,3041.5,3041.3,1.97277]
["bitfinex","ETHUSD",1732128738178,3.2874,3042.0,3041.4,1.97271]
["bitfinex","ETHUSD",1732128738333,3.28713,3042.2,3041.6,1.9726]
["bitfinex","ETHUSD",1732128738537,3.28695,3042.4,3041.6,3.08402]
["bitfinex","ETHUSD",1732128738778,0.3,3042.5,3041.7,1.97258]
["bitfinex","ETHUSD",1732128738994,3.28655,3042.7,3041.7,0.55]
["bitfinex","ETHUSD",1732128739139,3.28655,3042.7,3042.0,1.97232]
["bitfinex","ETHUSD",1732128739342,3.28636,3042.9,3042.2,1.9722]
["bitfinex","ETHUSD",1732128739574,1.1115,3043.1,3042.0,1.97235]
["bitfinex","ETHUSD",1732128739770,3.28684,3042.5,3041.8,3.94494]
["bitfinex","ETHUSD",1732128739941,0.328684,3042.5,3041.7,1.97254]
["bitfinex","ETHUSD",1732128740142,3.28763,3041.7,3041.2,1.1572]
["bitfinex","ETHUSD",1732128740891,3.28746,3041.9,3041.2,3.1301]
["bitfinex","ETHUSD",1732128740892,3.2875,3041.9,3041.2,3.1301]
["bitfinex","ETHUSD",1732128741035,3.2875,3041.9,3041.2,1.1572]
["bitfinex","ETHUSD",1732128741244,3.28806,3041.3,3040.8,1.1537]
["bitfinex","ETHUSD",1732128741571,3.2883,3041.1,3040.8,1.1537]
["bitfinex","ETHUSD",1732128741772,6.57622,3041.3,3040.8,1.1537]
["bitfinex","ETHUSD",1732128742079,3.28806,3041.3,3040.8,1.1537]
["bitfinex","ETHUSD",1732128742287,3.28789,3041.5,3040.8,1.1537]
["bitfinex","ETHUSD",1732128742496,3.616679,3041.5,3040.8,1.1537]
["bitfinex","ETHUSD",1732128742662,3.28802,3041.4,3040.8,1.1537]
["bitfinex","ETHUSD",1732128742862,3.616639,3041.5,3040.8,3.12685]
["bitfinex","ETHUSD",1732128743095,3.28768,3041.7,3040.9,0.03288383]
["bitfinex","ETHUSD",1732128743298,4.80421,3041.9,3040.9,0.03288383]
["bitfinex","ETHUSD",1732128743299,3.28791,3041.5,3040.9,1.97305]
["bitfinex","ETHUSD",1732128743614,3.28743,3041.9,3041.4,1.97276]
["bitfinex","ETHUSD",1732128743896,3.28738,3042.0,3041.0,0.34555646]
["bitfinex","ETHUSD",1732128743897,3.28753,3041.8,3041.2,1.97284]
["bitfinex","ETHUSD",1732128744092,3.28738,3042.0,3041.4,1.97277]
["bitfinex","ETHUSD",1732128744291,3.28745,3041.9,3041.3,1.97283]
["bitfinex","ETHUSD",1732128744490,3.28745,3041.9,3041.0,0.34723965]
["bitfinex","ETHUSD",1732128744491,3.28742,3041.9,3041.1,1.97297]
["bitfinex","ETHUSD",1732128744800,0.0325858,3041.8,3041.4,1.97276]
["bitfinex","ETHUSD",1732128745003,3.28738,3042.0,3041.5,1.0771]
["bitfinex","ETHUSD",1732128745303,3.0,3042.7,3041.5,1.579365]
["bitfinex","ETHUSD",1732128745304,0.03255312,3041.7,3041.5,1.579365]
["bitfinex","ETHUSD",1732128745463,3.28699,3042.3,3041.6,3.0]
["bitfinex","ETHUSD",1732128745667,3.28711,3042.2,3041.7,1.97252]
["bitfinex","ETHUSD",1732128745870,3.31982649,3042.2,3041.6,3.0]
["bitfinex","ETHUSD",1732128746181,3.31982649,3042.2,3042.0,1.97238]
["bitfinex","ETHUSD",1732128746182,0.03271649,3042.2,3042.0,1.97238]
["bitfinex","ETHUSD",1732128746391,4.46594,3042.8,3042.1,1.97227]
["bitfinex","ETHUSD",1732128746708,3.28512,3044.1,3042.0,3.04928]
["bitfinex","ETHUSD",1732128746709,0.03268382,3042.1,3042.0,3.04928]
["bitfinex","ETHUSD",1732128746852,4.47437,3043.1,3042.0,3.04928]
["bitfinex","ETHUSD",1732128746853,3.28596,3043.3,3042.7,1.97192]
["bitfinex","ETHUSD",1732128747051,0.329545,3043.7,3042.6,1.97196]
["bitfinex","ETHUSD",1732128747292,3.28559,3043.6,3043.0,1.97168]
["bitfinex","ETHUSD",1732128747596,0.328559,3043.6,3042.8,1.97182]
["bitfinex","ETHUSD",1732128747804,3.28568,3043.6,3043.0,1.97171]
["bitfinex","ETHUSD",1732128747955,3.28544,3043.8,3043.0,1.97171]
["bitfinex","ETHUSD",1732128748163,3.28526,3043.9,3043.3,1.97149]
["bitfinex","ETHUSD",1732128748359,3.28499,3044.2,3043.5,1.97135]
["bitfinex","ETHUSD",1732128748899,3.28499,3044.2,3043.7,1.97128]
["bitfinex","ETHUSD",1732128749097,3.28475,3044.4,3043.8,1.97122]
["bitfinex","ETHUSD",1732128749320,1.1464,3044.7,3043.4,1.117]
["bitfinex","ETHUSD",1732128749321,1.1464,3044.7,3043.5,1.97141]
["bitfinex","ETHUSD",1732128749596,1.1464,3044.7,3043.4,1.117]
["bitfinex","ETHUSD",1732128749800,3.28518,3044.0,3043.4,4.117]
["bitfinex","ETHUSD",1732128749979,3.28518,3044.0,3043.4,1.117]
["bitfinex","ETHUSD",1732128750180,3.2845,3044.6,3043.4,1.117]
["bitfinex","ETHUSD",1732128750405,3.28471,3044.4,3043.4,1.117]
["bitfinex","ETHUSD",1732128750569,1.1786,3044.0,3043.0,1.1271]
["bitfinex","ETHUSD",1732128750906,3.28577,3043.5,3043.0,1.1271]
["bitfinex","ETHUSD",1732128751055,3.28629,3043.0,3042.6,1.1509]
["bitfinex","ETHUSD",1732128751256,3.28588,3043.4,3042.6,1.1509]
["bitfinex","ETHUSD",1732128751556,3.28602,3043.2,3042.6,1.1509]
["bitfinex","ETHUSD",1732128751901,3.28688,3042.4,3042.0,1.1698]
["bitfinex","ETHUSD",1732128752112,3.28707,3042.3,3042.0,1.1698]
["bitfinex","ETHUSD",1732128752257,3.28601,3043.2,3042.0,1.1698]
["bitfinex","ETHUSD",1732128752457,1.1097,3043.3,3042.0,1.1698]
["bitfinex","ETHUSD",1732128752458,3.28705,3042.3,3042.0,1.1698]
["bitfinex","ETHUSD",1732128752660,3.28659,3042.7,3042.0,3.14218]
["bitfinex","ETHUSD",1732128752974,3.28685,3042.5,3042.0,1.1698]
["bitfinex","ETHUSD",1732128753299,3.28702,3042.3,3042.0,1.1698]
["bitfinex","ETHUSD",1732128753735,3.28659,3042.7,3042.0,3.14217]
["bitfinex","ETHUSD",1732128753931,3.28657,3042.7,3042.0,5.11449]
["bitfinex","ETHUSD",1732128754139,3.28637,3042.9,3042.2,1.97225]
["bitfinex","ETHUSD",1732128754340,3.28646,3042.8,3042.2,1.97225]
["bitfinex","ETHUSD",1732128754544,6.57257,3043.0,3042.0,1.1698]
["bitfinex","ETHUSD",1732128754748,0.9852,3043.6,3042.5,1.972]
["bitfinex","ETHUSD",1732128754952,3.28613,3043.1,3042.3,4.97213]
["bitfinex","ETHUSD",1732128755255,3.28667,3042.6,3042.2,0.9827]
["bitfinex","ETHUSD",1732128755441,3.28649,3042.8,3042.2,0.9827]
["bitfinex","ETHUSD",1732128755812,3.28635,3042.9,3042.3,1.97217]
["bitfinex","ETHUSD",1732128756108,3.28654,3042.8,3042.2,0.9827]
["bitfinex","ETHUSD",1732128756312,3.28706,3042.3,3041.8,0.9827]
["bitfinex","ETHUSD",1732128756517,3.28723,3042.1,3041.8,0.9827]
["bitfinex","ETHUSD",1732128756912,3.28723,3042.1,3041.3,1.9728]
["bitfinex","ETHUSD",1732128756913,3.28741,3041.9,3041.4,0.9932]
["bitfinex","ETHUSD",1732128757149,3.28723,3042.1,3041.4,0.9932]
["bitfinex","ETHUSD",1732128757556,3.2875,3041.9,3041.4,0.9932]
["bitfinex","ETHUSD",1732128757755,3.615973,3042.1,3041.4,0.9932]
["bitfinex","ETHUSD",1732128757927,3.28725,3042.1,3041.4,0.9932]
["bitfinex","ETHUSD",1732128758125,3.28731,3042.0,3041.5,1.97267]
["bitfinex","ETHUSD",1732128758314,3.28717,3042.2,3041.5,3.94532]
["bitfinex","ETHUSD",1732128758514,3.28688,3042.4,3041.9,1.97244]
["bitfinex","ETHUSD",1732128758731,3.28698,3042.3,3041.7,1.97251]
["bitfinex","ETHUSD",1732128759142,3.28724,3042.1,3041.5,2.466542]
["bitfinex","ETHUSD",1732128759327,3.28706,3042.3,3041.5,1.97269]
["bitfinex","ETHUSD",1732128759534,3.28706,3042.3,3041.4,0.9932]
["bitfinex","ETHUSD",1732128759535,3.28739,3042.0,3041.4,3.9932]
["bitfinex","ETHUSD",1732128759753,3.2874,3042.0,3041.4,3.9932]
["bitfinex","ETHUSD",1732128759960,3.28742,3041.9,3041.4,3.9932]
["bitfinex","ETHUSD",1732128760114,3.2872,3042.1,3041.5,1.9727]
["bitfinex","ETHUSD",1732128760316,3.2872,3042.1,3041.4,3.9932]
["bitfinex","ETHUSD",1732128760575,3.28782,3041.6,3041.4,0.9932]
["bitfinex","ETHUSD",1732128760873,3.28796,3041.4,3040.9,0.995]
["bitfinex","ETHUSD",1732128761068,3.28782,3041.6,3040.9,3.46222]
["bitfinex","ETHUSD",1732128761218,3.28782,3041.6,3040.9,2.96809]
["bitfinex","ETHUSD",1732128761420,3.28782,3041.6,3040.9,2.96804]
["bitfinex","ETHUSD",1732128761817,3.28816,3041.3,3040.9,0.995]
["bitfinex","ETHUSD",1732128762058,3.28795,3041.4,3040.9,0.995]
["bitfinex","ETHUSD",1732128762279,0.03500336,3041.2,3040.9,0.995]
["bitfinex","ETHUSD",1732128762424,3.28839,3041.0,3040.9,0.995]
["bitfinex","ETHUSD",1732128762830,3.32619611,3041.0,3040.9,0.995]
["bitfinex","ETHUSD",1732128763062,0.03780611,3041.0,3040.1,1.0722]
["bitfinex","ETHUSD",1732128763324,0.03485971,3040.9,3040.1,1.2728455]
["bitfinex","ETHUSD",1732128763529,3.28832,3041.1,3040.4,1.97339]
["bitfinex","ETHUSD",1732128763730,3.32613884,3041.0,3040.4,2.170729]
["bitfinex","ETHUSD",1732128763965,0.03774884,3041.0,3040.4,0.197339]
["bitfinex","ETHUSD",1732128764264,3.28814,3041.3,3040.5,3.28889]
["bitfinex","ETHUSD",1732128764425,0.03016638,3040.9,3040.6,3.28882]
["bitfinex","ETHUSD",1732128764627,3.28807,3041.3,3040.8,3.2886]
["bitfinex","ETHUSD",1732128764860,3.28807,3041.3,3040.2,3.28915]
["bitfinex","ETHUSD",1732128764861,1.0014,3041.4,3040.2,3.83925]
["bitfinex","ETHUSD",1732128765069,3.28769,3041.7,3041.0,3.28831]
["bitfinex","ETHUSD",1732128765388,1.0206,3041.8,3040.9,3.28841]
["bitfinex","ETHUSD",1732128765587,3.28827,3041.2,3040.5,3.28888]
["bitfinex","ETHUSD",1732128765741,4.74557782,3041.8,3040.5,3.83886]
["bitfinex","ETHUSD",1732128766065,3.28826,3041.2,3040.5,3.28887]
["bitfinex","ETHUSD",1732128766269,3.28826,3041.2,3040.4,1.0322]
["bitfinex","ETHUSD",1732128766270,3.617166,3041.1,3040.4,1.0322]
["bitfinex","ETHUSD",1732128766495,3.28859,3040.9,3040.4,1.0322]
["bitfinex","ETHUSD",1732128766781,3.28863,3040.8,3040.3,3.28914]
["bitfinex","ETHUSD",1732128767085,3.28861,3040.8,3040.3,3.28914]
["bitfinex","ETHUSD",1732128767292,3.946352,3040.8,3040.1,1.0646]
["bitfinex","ETHUSD",1732128767476,3.2891,3040.4,3039.8,4.33438]
["bitfinex","ETHUSD",1732128767636,3.28866,3040.8,3039.9,3.28958]
["bitfinex","ETHUSD",1732128767841,3.28855,3040.9,3040.3,3.28905]
["bitfinex","ETHUSD",1732128768087,4.29588,3041.1,3040.4,3.28901]
["bitfinex","ETHUSD",1732128768396,5.354221,3041.1,3040.5,3.28883]
["bitfinex","ETHUSD",1732128768750,4.0112,3041.4,3040.5,0.9895]
["bitfinex","ETHUSD",1732128768911,4.0112,3041.4,3040.8,3.2885]
["bitfinex","ETHUSD",1732128768912,0.729907,3041.3,3040.8,3.2885]
["bitfinex","ETHUSD",1732128769060,0.729907,3041.3,3040.9,3.28846]
["bitfinex","ETHUSD",1732128769260,4.0112,3041.4,3040.9,6.57688]
["bitfinex","ETHUSD",1732128769461,3.0,3041.6,3041.1,3.28819]
["bitfinex","ETHUSD",1732128769698,3.28742,3041.9,3040.5,3.9895]
["bitfinex","ETHUSD",1732128769699,1.0114,3041.8,3040.5,3.9895]
["bitfinex","ETHUSD",1732128770009,3.2877,3041.7,3041.0,3.28833]
["bitfinex","ETHUSD",1732128770162,3.28775,3041.6,3041.0,6.57662]
["bitfinex","ETHUSD",1732128770360,4.29898,3041.8,3041.2,3.28816]
["bitfinex","ETHUSD",1732128770703,3.28764,3041.7,3041.0,3.28829]
["bitfinex","ETHUSD",1732128770907,3.28764,3041.7,3041.1,3.28821]
["bitfinex","ETHUSD",1732128771058,3.28764,3041.7,3041.2,3.2881]
["bitfinex","ETHUSD",1732128771059,0.4728927,3041.7,3041.2,3.2881]
["bitfinex","ETHUSD",1732128771414,3.28765,3041.7,3041.1,3.28823]
["bitfinex","ETHUSD",1732128771909,3.28765,3041.7,3041.1,3.28821]
["bitfinex","ETHUSD",1732128772061,1.0114,3041.8,3041.2,3.28817]
["bitfinex","ETHUSD",1732128772371,0.429886,3041.7,3041.2,3.28817]
["bitfinex","ETHUSD",1732128772584,0.429886,3041.7,3040.5,3.9895]
["bitfinex","ETHUSD",1732128772783,3.28737,3042.0,3041.4,3.28793]
["bitfinex","ETHUSD",1732128773018,3.28755,3041.8,3041.2,4.35281]
["bitfinex","ETHUSD",1732128773317,3.28755,3041.8,3041.3,3.28803]
["bitfinex","ETHUSD",1732128773517,6.57516,3041.8,3041.3,3.28803]
["bitfinex","ETHUSD",1732128773821,0.657516,3041.7,3041.3,3.28803]
["bitfinex","ETHUSD",1732128774132,4.20777178,3042.0,3040.9,1.0623]
["bitfinex","ETHUSD",1732128774285,4.20777178,3042.0,3040.7,3.28863]
["bitfinex","ETHUSD",1732128774286,3.28806,3041.4,3040.7,3.28863]
["bitfinex","ETHUSD",1732128774473,3.28806,3041.4,3040.8,3.28855]
["bitfinex","ETHUSD",1732128774674,3.28807,3041.3,3040.9,1.0536]
["bitfinex","ETHUSD",1732128774914,4.0791199,3041.8,3041.2,3.28809]
["bitfinex","ETHUSD",1732128775121,3.28752,3041.8,3041.2,3.28809]
["bitfinex","ETHUSD",1732128775413,0.42077718,3041.9,3041.4,3.28789]
["bitfinex","ETHUSD",1732128775615,3.28764,3041.7,3041.2,3.2881]
["bitfinex","ETHUSD",1732128775780,0.37080872,3041.8,3041.3,3.28798]
["bitfinex","ETHUSD",1732128775974,4.31827,3041.9,3041.3,3.28798]
["bitfinex","ETHUSD",1732128776178,3.28761,3041.8,3041.2,3.2881]
["bitfinex","ETHUSD",1732128776424,0.760588,3041.7,3041.3,3.28803]
["bitfinex","ETHUSD",1732128776774,0.03254551,3041.6,3041.3,3.28803]
["bitfinex","ETHUSD",1732128777205,0.03254551,3041.6,3041.4,3.28786]
["bitfinex","ETHUSD",1732128777591,1.0308,3041.9,3041.5,3.28785]
["bitfinex","ETHUSD",1732128777786,0.03262168,3041.8,3041.5,3.28785]
["bitfinex","ETHUSD",1732128778022,4.27504,3042.2,3041.7,3.28763]
["bitfinex","ETHUSD",1732128778023,0.628714,3042.0,3041.7,3.28763]
["bitfinex","ETHUSD",1732128778320,0.9879,3042.2,3041.7,3.28763]
["bitfinex","ETHUSD",1732128778321,0.9879,3042.6,3041.9,3.28731]
["bitfinex","ETHUSD",1732128778533,3.28677,3042.5,3042.0,3.2873]
["bitfinex","ETHUSD",1732128778833,4.27462,3042.6,3042.0,3.2873]
["bitfinex","ETHUSD",1732128778981,0.427462,3042.5,3042.0,3.2873]
["bitfinex","ETHUSD",1732128779514,0.427462,3042.5,3042.1,3.2871]
["bitfinex","ETHUSD",1732128779675,0.9879,3042.6,3042.1,3.2871]
["bitfinex","ETHUSD",1732128779874,3.28648,3042.8,3042.1,3.2871]
["bitfinex","ETHUSD",1732128780395,3.28668,3042.6,3042.1,3.2871]
["bitfinex","ETHUSD",1732128780714,3.28648,3042.8,3042.1,3.2871]
["bitfinex","ETHUSD",1732128780715,6.573,3042.8,3042.1,3.2871]
["bitfinex","ETHUSD",1732128780916,3.28648,3042.8,3042.2,3.28708]
["bitfinex","ETHUSD",1732128781121,3.28681,3042.5,3042.0,3.2873]
["bitfinex","ETHUSD",1732128781494,3.28666,3042.6,3041.1,1.0273]
["bitfinex","ETHUSD",1732128781700,4.064,3042.7,3041.1,1.0273]
["bitfinex","ETHUSD",1732128781701,3.2872,3042.1,3041.6,3.28766]
["bitfinex","ETHUSD",1732128781906,3.28692,3042.4,3041.6,3.28766]
["bitfinex","ETHUSD",1732128782100,1.064,3042.7,3042.2,3.28707]
["bitfinex","ETHUSD",1732128782305,4.35029,3043.0,3042.3,3.28696]
["bitfinex","ETHUSD",1732128782502,3.721389,3042.9,3042.3,3.28696]
["bitfinex","ETHUSD",1732128782734,3.721389,3042.9,3041.8,3.28752]
["bitfinex","ETHUSD",1732128782735,0.435029,3042.9,3041.8,3.28752]
["bitfinex","ETHUSD",1732128783029,3.28762,3041.8,3041.3,0.9421]
["bitfinex","ETHUSD",1732128783230,4.23391,3042.3,3041.0,0.9421]
["bitfinex","ETHUSD",1732128783231,3.9469,3042.3,3041.0,0.9421]
["bitfinex","ETHUSD",1732128783564,3.73011933,3041.6,3040.5,3.28886]
["bitfinex","ETHUSD",1732128783834,0.9554,3041.5,3040.9,3.28845]
["bitfinex","ETHUSD",1732128784002,0.9554,3041.5,3040.9,0.657712]
["bitfinex","ETHUSD",1732128784202,0.9554,3041.8,3040.4,0.9317]
["bitfinex","ETHUSD",1732128784438,3.28791,3041.5,3040.7,3.28864]
["bitfinex","ETHUSD",1732128784593,3.6832,3041.7,3040.4,4.22069]
["bitfinex","ETHUSD",1732128784794,3.2879,3041.5,3041.0,3.2883]
["bitfinex","ETHUSD",1732128785040,3.2879,3041.5,3040.9,3.28847]
["bitfinex","ETHUSD",1732128785346,3.75162,3041.6,3040.4,0.9317]
["bitfinex","ETHUSD",1732128785347,0.46386,3041.6,3040.4,0.9317]
["bitfinex","ETHUSD",1732128785508,3.28839,3041.0,3040.4,3.9317]
["bitfinex","ETHUSD",1732128785686,3.28839,3041.0,3040.4,4.22069]
["bitfinex","ETHUSD",1732128785887,3.28839,3041.0,3040.5,3.28885]
["bitfinex","ETHUSD",1732128786091,3.28863,3040.8,3040.4,0.9317]
["bitfinex","ETHUSD",1732128786395,3.28839,3041.0,3040.2,3.28924]
["bitfinex","ETHUSD",1732128786396,3.28844,3041.0,3040.2,3.28924]
["bitfinex","ETHUSD",1732128786697,3.710999,3041.0,3040.4,3.28902]
["bitfinex","ETHUSD",1732128786889,4.22533,3041.2,3040.6,3.28876]
["bitfinex","ETHUSD",1732128787633,0.9371,3041.2,3040.0,0.9422]
["bitfinex","ETHUSD",1732128787836,4.22536,3041.2,3040.6,3.28875]
["bitfinex","ETHUSD",1732128788007,3.28826,3041.2,3040.6,3.28875]
["bitfinex","ETHUSD",1732128788339,0.0324256,3041.1,3040.6,3.28875]
["bitfinex","ETHUSD",1732128788491,0.0324256,3041.1,3040.7,3.2887]
["bitfinex","ETHUSD",1732128788691,0.0324256,3041.1,3040.4,3.28897]
["bitfinex","ETHUSD",1732128788897,3.28817,3041.2,3040.5,0.328897]
["bitfinex","ETHUSD",1732128789131,0.03238872,3041.0,3040.0,0.9422]
["bitfinex","ETHUSD",1732128789439,3.01,3041.6,3040.0,0.9422]
["bitfinex","ETHUSD",1732128789440,4.246,3040.8,3040.0,0.9422]
["bitfinex","ETHUSD",1732128789595,0.9573,3040.8,3040.0,3.9422]
["bitfinex","ETHUSD",1732128789797,3.28915,3040.3,3039.8,3.28967]
["bitfinex","ETHUSD",1732128790021,0.03743502,3040.2,3039.8,0.657941]
["bitfinex","ETHUSD",1732128790235,0.03743502,3040.2,3039.7,3.28972]
["bitfinex","ETHUSD",1732128790436,4.24594,3040.8,3039.7,3.28972]
["bitfinex","ETHUSD",1732128790633,4.24594,3040.8,3039.2,3.29031]
["bitfinex","ETHUSD",1732128790634,3.28954,3040.0,3039.4,3.2901]
["bitfinex","ETHUSD",1732128790837,3.28926,3040.2,3039.6,3.28982]
["bitfinex","ETHUSD",1732128791039,0.03731234,3039.9,3039.4,6.58017]
["bitfinex","ETHUSD",1732128791256,4.22959,3040.0,3039.4,3.29005]
["bitfinex","ETHUSD",1732128791423,0.03717013,3039.8,3039.4,3.29005]
["bitfinex","ETHUSD",1732128791726,0.03721103,3039.9,3039.6,3.28989]
["bitfinex","ETHUSD",1732128792042,3.28926,3040.2,3039.6,3.28983]
["bitfinex","ETHUSD",1732128792222,0.03717013,3039.8,3039.6,6.57966]
["bitfinex","ETHUSD",1732128792423,0.9579,3040.3,3039.6,3.28983]
["bitfinex","ETHUSD",1732128792626,0.9579,3040.3,3039.8,3.28968]
["bitfinex","ETHUSD",1732128792811,0.424594,3040.7,3040.0,3.28946]
["bitfinex","ETHUSD",1732128792812,0.9131,3040.6,3040.0,3.28946]
["bitfinex","ETHUSD",1732128793019,0.9131,3040.6,3040.1,3.28934]
["bitfinex","ETHUSD",1732128793342,4.20193,3040.6,3039.8,3.2896]
["bitfinex","ETHUSD",1732128793523,4.20193,3040.6,3039.9,3.28949]
["bitfinex","ETHUSD",1732128793748,3.28898,3040.5,3039.9,6.57899]
["bitfinex","ETHUSD",1732128793935,3.28917,3040.3,3039.5,3.29001]
["bitfinex","ETHUSD",1732128794245,0.720208,3040.5,3039.3,4.21616]
["bitfinex","ETHUSD",1732128794246,3.2895,3040.0,3039.3,4.21616]
["bitfinex","ETHUSD",1732128794430,0.8814,3039.8,3039.2,1.13385025]
["bitfinex","ETHUSD",1732128794597,4.17116,3039.8,3039.2,4.42418025]
["bitfinex","ETHUSD",1732128795048,3.28998,3039.6,3039.2,1.13385025]
["bitfinex","ETHUSD",1732128795358,4.17116,3039.8,3039.3,3.29013]
["bitfinex","ETHUSD",1732128795359,0.8814,3039.8,3039.3,3.29013]
["bitfinex","ETHUSD",1732128795517,3.28989,3039.7,3039.2,1.13385025]
["bitfinex","ETHUSD",1732128795713,0.40993782,3040.5,3040.2,3.28916]
["bitfinex","ETHUSD",1732128795969,3.28856,3040.9,3040.2,3.28916]
["bitfinex","ETHUSD",1732128796264,0.424636,3040.8,3040.2,3.28916]
["bitfinex","ETHUSD",1732128796627,0.424636,3040.8,3040.1,0.9363]
["bitfinex","ETHUSD",1732128796831,3.28889,3040.6,3039.6,0.9522]
["bitfinex","ETHUSD",1732128797049,3.28889,3040.6,3039.9,3.28951]
["bitfinex","ETHUSD",1732128797359,3.28889,3040.6,3039.9,6.57902]
["bitfinex","ETHUSD",1732128797557,3.28851,3040.9,3040.1,3.28935]
["bitfinex","ETHUSD",1732128797863,3.28857,3040.9,3040.2,3.618145]
["bitfinex","ETHUSD",1732128798065,0.9578,3041.0,3040.0,3.28939]
["bitfinex","ETHUSD",1732128798066,3.28871,3040.7,3040.0,3.28939]
["bitfinex","ETHUSD",1732128798366,3.28855,3040.9,3039.8,0.9063]
["bitfinex","ETHUSD",1732128798546,0.9578,3041.0,3040.1,3.28936]
["bitfinex","ETHUSD",1732128798749,0.9578,3041.0,3040.6,3.28881]
["bitfinex","ETHUSD",1732128799015,0.9578,3041.0,3040.4,3.28896]
["bitfinex","ETHUSD",1732128799524,0.9578,3041.0,3040.5,3.28891]
["bitfinex","ETHUSD",1732128799737,0.9578,3041.0,3039.9,0.55]
["bitfinex","ETHUSD",1732128799897,0.9011,3041.3,3041.0,3.28835]
["bitfinex","ETHUSD",1732128800086,0.34302422,3042.0,3040.5,0.9525]
["bitfinex","ETHUSD",1732128800087,0.9011,3041.6,3041.3,3.28799]
["bitfinex","ETHUSD",1732128800282,0.9011,3041.6,3040.9,3.28844]
["bitfinex","ETHUSD",1732128800935,0.9011,3041.6,3040.9,3.2884]
["bitfinex","ETHUSD",1732128801132,0.9011,3041.6,3040.6,0.424139]
["bitfinex","ETHUSD",1732128801133,3.28786,3041.5,3040.7,3.28862]
["bitfinex","ETHUSD",1732128801431,3.28786,3041.5,3040.6,6.57748]
["bitfinex","ETHUSD",1732128801432,0.418896,3041.5,3040.6,6.57748]
["bitfinex","ETHUSD",1732128801636,3.28813,3041.3,3040.7,3.28869]
["bitfinex","ETHUSD",1732128801799,3.28785,3041.5,3040.2,0.8967]
["bitfinex","ETHUSD",1732128802003,3.289,3040.5,3039.9,3.28956]
["bitfinex","ETHUSD",1732128802551,0.8843,3040.6,3040.1,3.28929]
["bitfinex","ETHUSD",1732128802837,7.61792839,3041.4,3040.4,3.28903]
["bitfinex","ETHUSD",1732128802838,4.21852,3041.0,3040.4,3.28903]
["bitfinex","ETHUSD",1732128803253,3.9301,3041.0,3040.5,3.28892]
["bitfinex","ETHUSD",1732128803531,3.9301,3041.0,3040.3,3.28908]
["bitfinex","ETHUSD",1732128803733,4.010348,3040.9,3040.4,3.28902]
["bitfinex","ETHUSD",1732128803917,0.9301,3041.0,3039.4,3.01]
["bitfinex","ETHUSD",1732128804121,0.9301,3041.0,3039.2,1.14385025]
["bitfinex","ETHUSD",1732128804122,3.28877,3040.7,3040.1,2.96036]
["bitfinex","ETHUSD",1732128804307,3.617647,3040.7,3040.1,2.96036]
["bitfinex","ETHUSD",1732128804504,0.328877,3040.7,3040.1,2.96036]
["bitfinex","ETHUSD",1732128804740,3.28865,3040.8,3040.1,5.92072]
["bitfinex","ETHUSD",1732128804935,3.28871,3040.7,3040.1,2.96036]
["bitfinex","ETHUSD",1732128805090,3.28871,3040.7,3039.8,2.96066]
["bitfinex","ETHUSD",1732128805091,3.28914,3040.4,3039.8,2.96066]
["bitfinex","ETHUSD",1732128805288,6.57778,3040.6,3039.8,2.96065]
["bitfinex","ETHUSD",1732128805519,0.3946543,3040.5,3039.8,2.96065]
["bitfinex","ETHUSD",1732128805738,3.28904,3040.4,3039.8,2.96065]
["bitfinex","ETHUSD",1732128806034,3.6836043,3040.5,3039.9,2.96056]
["bitfinex","ETHUSD",1732128806243,1.32545343,3040.4,3039.8,2.96065]
["bitfinex","ETHUSD",1732128806393,4.61452343,3040.4,3039.8,2.96065]
["bitfinex","ETHUSD",1732128806823,3.01,3041.2,3040.1,2.96035]
["bitfinex","ETHUSD",1732128806824,3.28877,3040.7,3040.1,2.96035]
["bitfinex","ETHUSD",1732128806993,4.24571,3040.8,3040.3,2.9602]
["bitfinex","ETHUSD",1732128807319,4.24571,3040.8,3040.1,2.96035]
["bitfinex","ETHUSD",1732128807320,3.713311,3040.7,3040.1,2.96035]
["bitfinex","ETHUSD",1732128808035,3.713311,3040.7,3040.2,2.96026]
["bitfinex","ETHUSD",1732128808595,0.9571,3040.8,3039.7,2.96081]
["bitfinex","ETHUSD",1732128808794,0.9571,3040.8,3039.8,2.99358111]
["bitfinex","ETHUSD",1732128808994,0.8927,3041.1,3040.6,2.95986]
["bitfinex","ETHUSD",1732128810009,0.8927,3041.1,3040.4,2.96007]
["bitfinex","ETHUSD",1732128810205,3.28867,3040.8,3040.2,2.96025]
["bitfinex","ETHUSD",1732128810511,3.617537,3040.8,3040.2,2.96025]
["bitfinex","ETHUSD",1732128810720,0.328867,3040.8,3040.2,5.92052]
["bitfinex","ETHUSD",1732128810924,3.28857,3040.9,3040.3,2.96017]
["bitfinex","ETHUSD",1732128811098,3.28862,3040.8,3040.2,5.9205]
["bitfinex","ETHUSD",1732128811305,0.657707,3040.8,3039.8,2.96066]
["bitfinex","ETHUSD",1732128811498,3.28866,3040.8,3039.5,0.9314]
["bitfinex","ETHUSD",1732128811752,3.289,3040.5,3039.9,2.96053]
["bitfinex","ETHUSD",1732128812053,3.28908,3040.4,3039.9,2.96053]
["bitfinex","ETHUSD",1732128812200,3.28889,3040.6,3040.0,2.9605]
["bitfinex","ETHUSD",1732128812401,0.328889,3040.5,3040.1,2.96036]
["bitfinex","ETHUSD",1732128812753,0.417856,3040.8,3040.3,2.96022]
["bitfinex","ETHUSD",1732128812754,3.706466,3040.8,3040.3,2.96022]
["bitfinex","ETHUSD",1732128812905,3.28902,3040.5,3039.9,5.9211]
["bitfinex","ETHUSD",1732128813245,0.417832,3040.8,3039.5,0.9314]
["bitfinex","ETHUSD",1732128813453,3.28896,3040.5,3039.3,2.96111]
["bitfinex","ETHUSD",1732128813745,3.28974,3039.8,3039.2,4.09515025]
["bitfinex","ETHUSD",1732128814304,3.28947,3040.0,3039.2,1.13385025]
["bitfinex","ETHUSD",1732128814514,3.29001,3039.5,3039.2,1.13385025]
["bitfinex","ETHUSD",1732128814709,3.695993,3039.9,3039.3,2.96116]
["bitfinex","ETHUSD",1732128815000,3.28955,3040.0,3039.4,2.96107]
["bitfinex","ETHUSD",1732128815196,3.28964,3039.9,3039.2,4.09509025]
["bitfinex","ETHUSD",1732128815399,0.735297,3040.0,3039.2,4.09509025]
["bitfinex","ETHUSD",1732128815400,3.28986,3039.7,3039.2,1.13385025]
["bitfinex","ETHUSD",1732128815598,0.774,3040.1,3039.2,1.13385025]
["bitfinex","ETHUSD",1732128815599,3.28964,3039.9,3039.2,1.13385025]
["bitfinex","ETHUSD",1732128815824,0.774,3040.1,3039.4,0.7815]
["bitfinex","ETHUSD",1732128816147,3.28949,3040.0,3039.5,2.961]
["bitfinex","ETHUSD",1732128816444,3.28967,3039.9,3039.2,1.13385025]
["bitfinex","ETHUSD",1732128816655,3.28974,3039.8,3039.2,1.13385025]
["bitfinex","ETHUSD",1732128816816,3.28981,3039.7,3039.2,1.13385025]
["bitfinex","ETHUSD",1732128817006,3.28967,3039.9,3039.4,2.96109]
["bitfinex","ETHUSD",1732128817336,0.406367,3039.9,3039.5,2.96101]
["bitfinex","ETHUSD",1732128817547,3.696007,3039.9,3039.4,2.96109]
["bitfinex","ETHUSD",1732128817713,0.406367,3039.9,3039.5,2.96098]
["bitfinex","ETHUSD",1732128817922,0.774,3040.1,3039.6,2.96083]
["bitfinex","ETHUSD",1732128818226,0.774,3040.1,3039.7,2.96079]
["bitfinex","ETHUSD",1732128818745,0.752,3040.3,3039.8,5.92133]
["bitfinex","ETHUSD",1732128819058,0.752,3040.3,3039.8,2.96064]
["bitfinex","ETHUSD",1732128819255,9.90237082,3043.4,3040.1,2.96036]
["bitfinex","ETHUSD",1732128819256,3.28877,3040.7,3040.1,2.96036]
["bitfinex","ETHUSD",1732128819404,0.7883,3041.0,3039.7,0.7714]
["bitfinex","ETHUSD",1732128819598,0.7883,3041.0,3039.8,0.0328913]
["bitfinex","ETHUSD",1732128819846,3.2885,3040.9,3039.8,2.96072]
["bitfinex","ETHUSD",1732128820049,3.28889,3040.6,3040.1,2.96037]
["bitfinex","ETHUSD",1732128820548,3.28889,3040.6,3039.9,2.96056]
["bitfinex","ETHUSD",1732128820549,3.28904,3040.4,3039.9,2.96056]
["bitfinex","ETHUSD",1732128820734,3.28904,3040.4,3039.5,2.96093]
["bitfinex","ETHUSD",1732128820735,0.7775,3040.3,3039.5,2.96093]
["bitfinex","ETHUSD",1732128820939,0.7775,3040.3,3039.2,1.13385025]
["bitfinex","ETHUSD",1732128820940,3.28966,3039.9,3039.2,1.13385025]
["bitfinex","ETHUSD",1732128821249,6.57932,3039.9,3039.3,2.96115]
["bitfinex","ETHUSD",1732128821638,3.28966,3039.9,3039.3,2.96115]
["bitfinex","ETHUSD",1732128821951,3.28989,3039.7,3039.2,4.09515025]
["bitfinex","ETHUSD",1732128822157,3.618576,3039.9,3039.3,2.96113]
["bitfinex","ETHUSD",1732128822306,3.28983,3039.7,3039.2,1.13385025]
["bitfinex","ETHUSD",1732128822506,0.3618576,3039.8,3039.2,1.13385025]
["bitfinex","ETHUSD",1732128822709,3.6515676,3039.8,3039.2,1.13385025]
["bitfinex","ETHUSD",1732128823008,3.6515676,3039.8,3039.2,4.09509025]
["bitfinex","ETHUSD",1732128823009,3.6515976,3039.8,3039.2,4.09509025]
["bitfinex","ETHUSD",1732128823245,3.28981,3039.7,3039.2,2.96128]
["bitfinex","ETHUSD",1732128823405,3.29006,3039.5,3039.0,3.78239]
["bitfinex","ETHUSD",1732128823602,6.58016,3039.5,3038.9,2.96154]
["bitfinex","ETHUSD",1732128823925,3.29013,3039.4,3038.9,2.96154]
["bitfinex","ETHUSD",1732128824137,0.736979,3039.4,3038.6,0.8266]
["bitfinex","ETHUSD",1732128824308,0.736979,3039.4,3038.6,3.78847]
["bitfinex","ETHUSD",1732128824309,3.29044,3039.2,3038.6,3.78847]
["bitfinex","ETHUSD",1732128824513,3.29052,3039.1,3038.5,5.92391]
["bitfinex","ETHUSD",1732128824819,4.07954,3039.6,3038.5,2.96193]
["bitfinex","ETHUSD",1732128824820,0.7896,3039.6,3038.5,2.96193]
["bitfinex","ETHUSD",1732128825147,4.07955,3039.6,3038.7,2.96174]
["bitfinex","ETHUSD",1732128825317,4.07955,3039.6,3038.8,2.96163]
["bitfinex","ETHUSD",1732128825527,4.07955,3039.6,3039.1,2.9614]
["bitfinex","ETHUSD",1732128825775,3.29004,3039.5,3038.9,2.96151]
["bitfinex","ETHUSD",1732128826128,4.07955,3039.6,3038.6,2.96181]
["bitfinex","ETHUSD",1732128826129,3.29048,3039.1,3038.6,2.96181]
["bitfinex","ETHUSD",1732128826476,3.29008,3039.5,3038.9,2.96154]
["bitfinex","ETHUSD",1732128826771,3.29025,3039.3,3038.8,2.96166]
["bitfinex","ETHUSD",1732128826916,3.29012,3039.4,3038.8,2.96163]
["bitfinex","ETHUSD",1732128827114,1.90713085,3039.6,3039.0,2.96141]
["bitfinex","ETHUSD",1732128827115,4.07956,3039.6,3039.0,2.96141]
["bitfinex","ETHUSD",1732128827325,4.07956,3039.6,3039.0,5.92284]
["bitfinex","ETHUSD",1732128827535,4.07956,3039.6,3039.0,2.96141]
["bitfinex","ETHUSD",1732128827536,0.407956,3039.5,3039.0,2.96141]
["bitfinex","ETHUSD",1732128827968,0.407956,3039.5,3039.2,2.96126]
["bitfinex","ETHUSD",1732128828118,0.7654,3040.0,3039.2,2.96126]
["bitfinex","ETHUSD",1732128828312,3.2896,3039.9,3039.4,2.96109]
["bitfinex","ETHUSD",1732128828518,3.6951,3039.9,3039.4,2.96109]
["bitfinex","ETHUSD",1732128828816,0.4055,3039.9,3039.0,3.72082]
["bitfinex","ETHUSD",1732128829044,0.4055,3039.9,3039.0,0.7594]
["bitfinex","ETHUSD",1732128829045,3.28958,3039.9,3039.0,0.7594]
["bitfinex","ETHUSD",1732128829247,0.7654,3040.0,3039.5,2.96096]
["bitfinex","ETHUSD",1732128829466,4.05487,3040.0,3039.5,2.96096]
["bitfinex","ETHUSD",1732128829668,4.7893,3040.0,3039.5,2.96096]
["bitfinex","ETHUSD",1732128829847,3.28981,3039.7,3039.1,2.96131]
["bitfinex","ETHUSD",1732128830266,3.29008,3039.5,3039.0,0.7594]
["bitfinex","ETHUSD",1732128830469,0.7654,3040.0,3038.5,3.72133]
["bitfinex","ETHUSD",1732128830676,3.29024,3039.3,3038.7,2.96173]
["bitfinex","ETHUSD",1732128830968,3.29024,3039.3,3038.8,2.96169]
["bitfinex","ETHUSD",1732128831334,3.29009,3039.5,3038.9,2.96151]
["bitfinex","ETHUSD",1732128831534,3.29009,3039.5,3039.0,2.96149]
["bitfinex","ETHUSD",1732128831935,3.2899,3039.6,3039.1,2.96138]
["bitfinex","ETHUSD",1732128832134,3.28975,3039.8,3038.8,0.03290432]
["bitfinex","ETHUSD",1732128832336,3.2901,3039.5,3038.9,2.96153]
["bitfinex","ETHUSD",1732128832542,3.2901,3039.5,3039.0,2.96149]
["bitfinex","ETHUSD",1732128832866,3.28986,3039.7,3039.1,2.96131]
["bitfinex","ETHUSD",1732128833468,3.28971,3039.8,3039.1,2.96131]
["bitfinex","ETHUSD",1732128833669,0.37654,3039.9,3039.3,2.96113]
["bitfinex","ETHUSD",1732128833848,3.28959,3039.9,3039.4,2.96109]
["bitfinex","ETHUSD",1732128834431,4.05488,3040.0,3039.1,2.96134]
["bitfinex","ETHUSD",1732128834638,3.2897,3039.8,3039.3,2.9612]
["bitfinex","ETHUSD",1732128834833,3.2897,3039.8,3039.1,2.96134]
["bitfinex","ETHUSD",1732128835140,3.29019,3039.4,3038.8,2.96161]
["bitfinex","ETHUSD",1732128835353,3.2903,3039.3,3038.6,2.96184]
["bitfinex","ETHUSD",1732128835553,3.28941,3040.1,3039.1,3.72376]
["bitfinex","ETHUSD",1732128835554,3.28989,3039.7,3039.1,3.72376]
["bitfinex","ETHUSD",1732128835970,0.7539,3039.6,3038.7,1.058584]
["bitfinex","ETHUSD",1732128836138,3.29019,3039.4,3038.8,5.92333]
["bitfinex","ETHUSD",1732128836405,3.29001,3039.5,3038.7,0.7624]
["bitfinex","ETHUSD",1732128836406,3.29001,3039.5,3038.9,2.96152]
["bitfinex","ETHUSD",1732128836670,0.733372,3039.5,3038.4,2.96204]
["bitfinex","ETHUSD",1732128836874,3.29032,3039.3,3038.7,2.96178]
["bitfinex","ETHUSD",1732128837024,6.58063,3039.3,3038.7,2.96178]
["bitfinex","ETHUSD",1732128837233,3.29031,3039.3,3038.7,2.96178]
["bitfinex","ETHUSD",1732128837773,3.694463,3039.5,3038.7,2.96172]
["bitfinex","ETHUSD",1732128838071,3.29018,3039.4,3038.9,2.96154]
["bitfinex","ETHUSD",1732128838368,3.29023,3039.3,3038.8,2.96167]
["bitfinex","ETHUSD",1732128838521,0.7539,3039.8,3038.9,0.7624]
["bitfinex","ETHUSD",1732128838728,3.28979,3039.7,3038.9,0.7624]
["bitfinex","ETHUSD",1732128838973,3.28959,3039.9,3039.0,0.03290336]
["bitfinex","ETHUSD",1732128839139,3.28959,3039.9,3039.3,2.9612]
["bitfinex","ETHUSD",1732128839554,3.28969,3039.8,3039.3,2.9612]
["bitfinex","ETHUSD",1732128840477,3.29,3039.6,3038.9,3.72392]
["bitfinex","ETHUSD",1732128840646,3.29018,3039.4,3038.9,3.72398]
["bitfinex","ETHUSD",1732128840854,3.28996,3039.6,3039.0,2.96144]
["bitfinex","ETHUSD",1732128841035,3.29002,3039.5,3039.0,2.96144]
["bitfinex","ETHUSD",1732128841474,3.28976,3039.8,3039.0,2.96144]
["bitfinex","ETHUSD",1732128841695,0.328976,3039.7,3039.1,2.96132]
["bitfinex","ETHUSD",1732128841866,0.328976,3039.7,3038.9,0.7624]
["bitfinex","ETHUSD",1732128841867,3.28959,3039.9,3038.9,0.7624]
["bitfinex","ETHUSD",1732128842182,3.28959,3039.9,3039.3,2.96115]
["bitfinex","ETHUSD",1732128842394,7.02307093,3040.4,3039.7,2.96079]
["bitfinex","ETHUSD",1732128842395,3.28929,3040.2,3039.7,2.96079]
["bitfinex","ETHUSD",1732128842543,7.02267093,3040.8,3039.6,0.7502]
["bitfinex","ETHUSD",1732128842544,0.7701,3040.5,3039.6,0.7502]
["bitfinex","ETHUSD",1732128842745,3.73403093,3040.4,3039.3,2.96117]
["bitfinex","ETHUSD",1732128842963,6.57931,3039.9,3039.3,2.96117]
["bitfinex","ETHUSD",1732128843286,3.28964,3039.9,3039.4,2.96107]
["bitfinex","ETHUSD",1732128843584,3.28975,3039.8,3039.3,2.96117]
["bitfinex","ETHUSD",1732128843783,3.28939,3040.1,3039.5,2.96094]
["bitfinex","ETHUSD",1732128843991,3.28966,3039.9,3039.3,2.96114]
["bitfinex","ETHUSD",1732128844142,3.28969,3039.8,3039.3,2.96114]
["bitfinex","ETHUSD",1732128844486,3.29001,3039.5,3038.9,0.8043]
["bitfinex","ETHUSD",1732128844811,0.657935,3039.7,3038.9,3.76583]
["bitfinex","ETHUSD",1732128844939,3.28991,3039.6,3038.9,3.76583]
["bitfinex","ETHUSD",1732128845141,3.28988,3039.7,3039.0,2.9615]
["bitfinex","ETHUSD",1732128845340,3.28988,3039.7,3039.2,2.96129]
["bitfinex","ETHUSD",1732128845540,4.07655,3039.8,3039.2,2.96129]
["bitfinex","ETHUSD",1732128845783,6.57951,3039.8,3039.2,2.96129]
["bitfinex","ETHUSD",1732128846081,3.28975,3039.8,3039.2,2.96129]
["bitfinex","ETHUSD",1732128846285,6.57951,3039.8,3039.2,2.96123]
["bitfinex","ETHUSD",1732128846453,4.11335,3040.2,3039.3,0.03289919]
["bitfinex","ETHUSD",1732128846655,3.28953,3040.0,3038.9,4.142463]
["bitfinex","ETHUSD",1732128846988,0.411335,3040.1,3039.4,2.96103]
["bitfinex","ETHUSD",1732128847169,3.73403093,3040.6,3038.9,3.76585]
["bitfinex","ETHUSD",1732128847170,3.28924,3040.3,3039.6,0.8023]
["bitfinex","ETHUSD",1732128847336,6.57805,3040.5,3039.9,2.96061]
["bitfinex","ETHUSD",1732128847653,0.824,3040.6,3039.9,2.96061]
["bitfinex","ETHUSD",1732128847654,4.40272809,3040.4,3039.9,2.96061]
["bitfinex","ETHUSD",1732128847855,0.824,3040.6,3040.0,2.96046]
["bitfinex","ETHUSD",1732128847856,4.11288,3040.6,3040.0,2.96046]
["bitfinex","ETHUSD",1732128848198,0.7974,3040.9,3040.3,3.72236]
["bitfinex","ETHUSD",1732128848338,3.28842,3041.0,3040.4,2.96007]
["bitfinex","ETHUSD",1732128848536,3.28882,3040.6,3040.3,0.7622]
["bitfinex","ETHUSD",1732128848739,0.328842,3040.9,3040.3,0.7622]
["bitfinex","ETHUSD",1732128848740,3.28846,3041.0,3040.4,2.96008]
["bitfinex","ETHUSD",1732128848984,3.28846,3041.0,3040.3,0.7622]
["bitfinex","ETHUSD",1732128849187,3.28862,3040.8,3040.3,3.72237]
["bitfinex","ETHUSD",1732128849551,3.28846,3041.0,3040.3,3.72242]
["bitfinex","ETHUSD",1732128849754,3.28823,3041.2,3040.5,2.96]
["bitfinex","ETHUSD",1732128849956,3.73403093,3041.8,3040.9,2.95964]
["bitfinex","ETHUSD",1732128849957,3.28797,3041.4,3040.9,2.95964]
["bitfinex","ETHUSD",1732128850172,3.28757,3041.8,3041.1,2.95937]
["bitfinex","ETHUSD",1732128850367,3.28755,3041.8,3040.8,0.7622]
["bitfinex","ETHUSD",1732128850596,3.696167,3041.7,3040.8,0.79508099]
["bitfinex","ETHUSD",1732128850776,3.28767,3041.7,3041.2,2.95935]
["bitfinex","ETHUSD",1732128851096,3.28767,3041.7,3040.8,0.79508099]
["bitfinex","ETHUSD",1732128851097,3.2875,3041.9,3041.3,2.95918]
["bitfinex","ETHUSD",1732128851259,3.2875,3041.9,3041.4,2.95916]
["bitfinex","ETHUSD",1732128851445,3.2875,3041.9,3041.3,5.91835]
["bitfinex","ETHUSD",1732128851875,3.2875,3041.9,3041.2,2.95929]
["bitfinex","ETHUSD",1732128852145,4.08432,3042.4,3040.9,3.631794]
["bitfinex","ETHUSD",1732128852146,3.28781,3041.6,3040.9,3.631794]
["bitfinex","ETHUSD",1732128852346,0.7974,3041.9,3040.8,0.7622]
["bitfinex","ETHUSD",1732128852589,3.28736,3042.0,3041.4,2.95912]
["bitfinex","ETHUSD",1732128853290,3.2872,3042.1,3041.0,2.95952]
["bitfinex","ETHUSD",1732128853498,3.2876,3041.8,3041.2,2.95933]
["bitfinex","ETHUSD",1732128853644,0.7974,3042.2,3041.5,2.95905]
["bitfinex","ETHUSD",1732128853645,3.28724,3042.1,3041.5,2.95905]
["bitfinex","ETHUSD",1732128853846,3.28724,3042.1,3041.6,0.295905]
["bitfinex","ETHUSD",1732128854119,3.28697,3042.4,3041.7,2.95885]
["bitfinex","ETHUSD",1732128854644,3.28697,3042.4,3041.8,2.95869]
["bitfinex","ETHUSD",1732128854851,0.8316,3042.5,3041.9,2.95865]
["bitfinex","ETHUSD",1732128855087,4.11837,3042.5,3041.9,2.95865]
["bitfinex","ETHUSD",1732128855305,3.28657,3042.7,3041.9,2.95865]
["bitfinex","ETHUSD",1732128855611,3.51194877,3043.5,3041.9,2.95865]
["bitfinex","ETHUSD",1732128855612,3.28677,3042.5,3041.9,2.95865]
["bitfinex","ETHUSD",1732128855912,3.2866,3042.7,3041.9,2.95866]
["bitfinex","ETHUSD",1732128856057,3.2866,3042.7,3042.0,2.95857]
["bitfinex","ETHUSD",1732128856058,3.28672,3042.6,3042.0,2.95857]
["bitfinex","ETHUSD",1732128856454,3.28618,3043.1,3042.2,2.95838]
["bitfinex","ETHUSD",1732128856681,4.08929,3043.2,3042.6,2.95798]
["bitfinex","ETHUSD",1732128856958,4.08929,3043.2,3042.5,2.958]
["bitfinex","ETHUSD",1732128856959,4.08929,3043.2,3042.7,2.95789]
["bitfinex","ETHUSD",1732128857155,3.28629,3043.0,3042.3,2.9582]
["bitfinex","ETHUSD",1732128857473,8.15191628,3043.2,3042.5,2.95806]
["bitfinex","ETHUSD",1732128857653,3.28603,3043.2,3042.7,2.95784]
["bitfinex","ETHUSD",1732128857861,3.28597,3043.3,3042.7,2.95788]
["bitfinex","ETHUSD",1732128858207,3.28607,3043.2,3042.6,0.7677]
["bitfinex","ETHUSD",1732128858387,3.28597,3043.3,3042.6,0.7677]
["bitfinex","ETHUSD",1732128858714,3.0,3043.4,3042.8,2.95777]
["bitfinex","ETHUSD",1732128859014,0.407087,3043.6,3042.6,0.7677]
["bitfinex","ETHUSD",1732128859194,0.7855,3043.7,3042.6,0.7677]
["bitfinex","ETHUSD",1732128859397,3.28558,3043.6,3043.0,2.95759]
["bitfinex","ETHUSD",1732128859596,3.28576,3043.5,3042.9,2.95768]
["bitfinex","ETHUSD",1732128859816,3.28576,3043.5,3042.8,2.95773]
["bitfinex","ETHUSD",1732128859982,3.28612,3043.1,3042.6,3.72566]
["bitfinex","ETHUSD",1732128860189,3.28598,3043.3,3042.6,3.72566]
["bitfinex","ETHUSD",1732128860600,0.7855,3043.7,3042.6,1.436083]
["bitfinex","ETHUSD",1732128860784,3.0,3043.6,3043.0,2.9576]
["bitfinex","ETHUSD",1732128861301,4.07101,3043.7,3043.0,2.95759]
["bitfinex","ETHUSD",1732128861486,4.07101,3043.7,3043.1,2.95749]
["bitfinex","ETHUSD",1732128861687,4.07101,3043.7,3042.9,3.253404]
["bitfinex","ETHUSD",1732128861908,3.28551,3043.7,3043.1,2.95746]
["bitfinex","ETHUSD",1732128862272,3.28551,3043.7,3043.1,2.9575]
["bitfinex","ETHUSD",1732128862468,3.28551,3043.7,3042.9,0.295764]
["bitfinex","ETHUSD",1732128862469,3.28558,3043.6,3042.9,3.253404]
["bitfinex","ETHUSD",1732128862678,3.28558,3043.6,3042.9,2.95764]
["bitfinex","ETHUSD",1732128862884,3.942589,3043.7,3042.8,2.95776]
["bitfinex","ETHUSD",1732128862885,3.28576,3043.5,3042.8,2.95776]
["bitfinex","ETHUSD",1732128863131,3.28551,3043.7,3043.1,2.95749]
["bitfinex","ETHUSD",1732128863426,3.1981871,3043.9,3043.2,2.95735]
["bitfinex","ETHUSD",1732128863582,3.778,3044.0,3043.2,0.8156]
["bitfinex","ETHUSD",1732128863786,4.06605,3044.3,3043.3,0.03285635]
["bitfinex","ETHUSD",1732128864011,3.2851,3044.1,3043.5,2.95711]
["bitfinex","ETHUSD",1732128864406,3.2851,3044.1,3043.2,3.77294]
["bitfinex","ETHUSD",1732128864607,0.7812,3044.3,3043.2,0.8156]
["bitfinex","ETHUSD",1732128864608,3.28493,3044.2,3043.2,0.8156]
["bitfinex","ETHUSD",1732128864819,3.28493,3044.2,3043.0,2.95757]
["bitfinex","ETHUSD",1732128864820,3.28553,3043.7,3043.0,2.95757]
["bitfinex","ETHUSD",1732128865030,3.28553,3043.7,3043.1,2.95744]
["bitfinex","ETHUSD",1732128865209,3.28544,3043.8,3043.3,2.9573]
["bitfinex","ETHUSD",1732128865524,3.28532,3043.9,3043.2,2.95733]
["bitfinex","ETHUSD",1732128865827,3.28516,3044.0,3043.4,2.95721]
["bitfinex","ETHUSD",1732128865996,3.0,3044.1,3043.1,2.95746]
["bitfinex","ETHUSD",1732128866204,3.28523,3044.0,3043.3,2.95723]
["bitfinex","ETHUSD",1732128866382,3.28523,3044.0,3043.4,2.95713]
["bitfinex","ETHUSD",1732128866583,3.28497,3044.2,3043.4,2.95713]
["bitfinex","ETHUSD",1732128866904,3.28516,3044.0,3043.6,0.831]
["bitfinex","ETHUSD",1732128867104,3.691587,3044.2,3043.6,3.78793]
["bitfinex","ETHUSD",1732128867285,3.28482,3044.3,3043.6,0.831]
["bitfinex","ETHUSD",1732128867482,3.28468,3044.5,3043.8,2.95681]
["bitfinex","ETHUSD",1732128867727,3.28484,3044.3,3043.8,2.95676]
["bitfinex","ETHUSD",1732128868301,1.16260745,3044.6,3043.8,2.95674]
["bitfinex","ETHUSD",1732128868618,4.05071,3044.6,3044.0,2.95662]
["bitfinex","ETHUSD",1732128868947,3.0,3044.5,3044.0,2.95662]
["bitfinex","ETHUSD",1732128869098,3.0,3044.5,3044.0,5.91312]
["bitfinex","ETHUSD",1732128869308,3.0,3044.5,3043.8,2.95679]
["bitfinex","ETHUSD",1732128869630,3.28448,3044.7,3044.1,2.95647]
["bitfinex","ETHUSD",1732128869817,3.28453,3044.6,3044.0,2.95656]
["bitfinex","ETHUSD",1732128870023,3.0,3044.8,3043.6,3.78797]
["bitfinex","ETHUSD",1732128870254,3.0,3044.8,3043.8,2.95676]
["bitfinex","ETHUSD",1732128870255,3.28466,3044.5,3043.8,2.95676]
["bitfinex","ETHUSD",1732128870534,3.28468,3044.5,3043.8,2.95676]
["bitfinex","ETHUSD",1732128870741,3.28449,3044.7,3044.1,2.95651]
["bitfinex","ETHUSD",1732128870894,3.28449,3044.7,3044.1,3.252161]
["bitfinex","ETHUSD",1732128871095,3.28429,3044.8,3044.2,2.95643]
["bitfinex","ETHUSD",1732128871330,3.28429,3044.8,3044.3,0.7584]
["bitfinex","ETHUSD",1732128871498,3.28467,3044.5,3044.3,0.7584]
["bitfinex","ETHUSD",1732128871706,3.28496,3044.2,3043.9,0.8177]
["bitfinex","ETHUSD",1732128872116,3.28475,3044.4,3043.9,0.8177]
["bitfinex","ETHUSD",1732128872339,3.28454,3044.6,3044.0,2.9566]
["bitfinex","ETHUSD",1732128872636,3.2848,3044.4,3043.9,0.8177]
["bitfinex","ETHUSD",1732128872938,3.69057,3044.9,3043.9,0.8177]
["bitfinex","ETHUSD",1732128872939,0.40636,3044.9,3043.9,0.8177]
["bitfinex","ETHUSD",1732128873147,3.28526,3043.9,3043.5,0.8177]
["bitfinex","ETHUSD",1732128873444,3.73403093,3044.7,3043.0,3.0]
["bitfinex","ETHUSD",1732128873445,3.28589,3043.4,3043.0,0.8177]
["bitfinex","ETHUSD",1732128873639,3.28564,3043.6,3043.0,0.8177]
["bitfinex","ETHUSD",1732128873933,0.7711,3044.0,3043.3,2.95722]
["bitfinex","ETHUSD",1732128873934,3.28536,3043.9,3043.3,2.95722]
["bitfinex","ETHUSD",1732128874194,3.28534,3043.9,3043.4,2.95718]
["bitfinex","ETHUSD",1732128874406,0.7711,3044.0,3043.5,2.95709]
["bitfinex","ETHUSD",1732128874407,3.28516,3044.0,3043.5,2.95709]
["bitfinex","ETHUSD",1732128874548,3.28516,3044.0,3043.3,6.210182]
["bitfinex","ETHUSD",1732128874549,6.57039,3044.0,3043.3,6.210182]
["bitfinex","ETHUSD",1732128874751,3.28516,3044.0,3043.4,3.5782282]
["bitfinex","ETHUSD",1732128874951,0.7711,3044.4,3043.4,0.6210182]
["bitfinex","ETHUSD",1732128875202,3.28556,3043.7,3043.1,2.95747]
["bitfinex","ETHUSD",1732128875395,3.28539,3043.8,3043.1,2.95745]
["bitfinex","ETHUSD",1732128875691,3.28542,3043.8,3043.2,2.95741]
["bitfinex","ETHUSD",1732128875891,0.37711,3044.3,3043.0,0.8177]
["bitfinex","ETHUSD",1732128876098,3.28549,3043.7,3043.1,2.95744]
["bitfinex","ETHUSD",1732128876393,3.7711,3044.4,3043.5,2.95711]
["bitfinex","ETHUSD",1732128876595,3.28508,3044.1,3043.7,0.7572]
["bitfinex","ETHUSD",1732128876951,3.28486,3044.3,3043.8,2.95681]
["bitfinex","ETHUSD",1732128877152,3.28489,3044.3,3043.7,0.7572]
["bitfinex","ETHUSD",1732128877453,3.28482,3044.3,3043.7,0.7572]
["bitfinex","ETHUSD",1732128877763,3.28496,3044.2,3043.7,3.71412]
["bitfinex","ETHUSD",1732128877984,3.28482,3044.3,3043.7,3.71412]
["bitfinex","ETHUSD",1732128878300,3.28504,3044.2,3043.7,0.7572]
["bitfinex","ETHUSD",1732128878504,3.28504,3044.2,3042.5,0.7572]
["bitfinex","ETHUSD",1732128878505,3.0,3044.0,3042.5,0.7572]
["bitfinex","ETHUSD",1732128878714,3.28558,3043.6,3042.5,0.7572]
["bitfinex","ETHUSD",1732128878859,3.28629,3043.0,3042.5,0.7572]
["bitfinex","ETHUSD",1732128879054,3.28606,3043.2,3042.5,0.7572]
["bitfinex","ETHUSD",1732128879055,3.28601,3043.2,3042.5,0.7572]
["bitfinex","ETHUSD",1732128879309,3.28618,3043.1,3042.5,0.7572]
["bitfinex","ETHUSD",1732128879511,3.28603,3043.2,3042.7,2.95781]
["bitfinex","ETHUSD",1732128879811,0.7994,3043.7,3042.5,0.7572]
["bitfinex","ETHUSD",1732128879952,3.7994,3042.9,3041.4,0.8311]
["bitfinex","ETHUSD",1732128880150,3.28731,3042.0,3041.4,3.7902]
["bitfinex","ETHUSD",1732128880354,3.28674,3042.6,3041.5,0.37902]
["bitfinex","ETHUSD",1732128880602,3.28726,3042.1,3041.5,0.37902]
["bitfinex","ETHUSD",1732128881005,3.28644,3042.8,3041.5,0.37902]
["bitfinex","ETHUSD",1732128881006,3.2871,3042.2,3041.5,2.95906]
["bitfinex","ETHUSD",1732128881173,3.7994,3042.9,3041.4,3.82309102]
["bitfinex","ETHUSD",1732128881174,3.28689,3042.4,3041.4,3.82309102]
["bitfinex","ETHUSD",1732128881358,3.28712,3042.2,3041.6,2.95889]
["bitfinex","ETHUSD",1732128881855,3.28731,3042.0,3041.4,0.8311]
["bitfinex","ETHUSD",1732128882055,3.28805,3041.4,3040.6,0.8153]
["bitfinex","ETHUSD",1732128882319,3.28741,3041.9,3041.8,8.79]
["bitfinex","ETHUSD",1732128882610,3.28741,3041.9,3041.2,0.8153]
["bitfinex","ETHUSD",1732128882611,6.57453,3042.1,3041.3,2.95919]
["bitfinex","ETHUSD",1732128882750,3.28725,3042.1,3041.5,2.95906]
["bitfinex","ETHUSD",1732128882955,3.28725,3042.1,3041.4,0.377449]
["bitfinex","ETHUSD",1732128883151,3.28753,3041.8,3041.4,0.377449]
["bitfinex","ETHUSD",1732128883387,3.28743,3041.9,3041.2,0.8153]
["bitfinex","ETHUSD",1732128883573,3.28743,3041.9,3041.2,1.192768]
["bitfinex","ETHUSD",1732128883768,3.28743,3041.9,3041.3,2.95924]
["bitfinex","ETHUSD",1732128883951,3.28733,3042.0,3041.2,1.192768]
["bitfinex","ETHUSD",1732128884157,3.28733,3042.0,3041.3,2.95926]
["bitfinex","ETHUSD",1732128884353,3.28742,3041.9,3041.3,2.95926]
["bitfinex","ETHUSD",1732128884610,3.7817,3042.3,3041.2,0.8153]
["bitfinex","ETHUSD",1732128884914,3.7817,3042.3,3040.8,3.0]
["bitfinex","ETHUSD",1732128884915,3.28839,3041.0,3040.8,0.7564]
["bitfinex","ETHUSD",1732128885080,3.28811,3041.3,3040.8,0.7564]
["bitfinex","ETHUSD",1732128885426,3.28828,3041.1,3040.8,0.7564]
["bitfinex","ETHUSD",1732128885780,0.7817,3041.5,3040.8,0.7564]
["bitfinex","ETHUSD",1732128886121,3.28766,3041.7,3040.9,2.99247368]
["bitfinex","ETHUSD",1732128886324,3.28762,3041.8,3041.1,2.95939]
["bitfinex","ETHUSD",1732128886525,3.28762,3041.8,3041.2,2.9593]
["bitfinex","ETHUSD",1732128886732,3.28725,3042.1,3041.4,0.7524]
["bitfinex","ETHUSD",1732128886942,3.28748,3041.9,3041.4,1.12684974]
["bitfinex","ETHUSD",1732128887099,3.28732,3042.0,3041.4,4.08593974]
["bitfinex","ETHUSD",1732128887300,3.28747,3041.9,3041.4,0.7524]
["bitfinex","ETHUSD",1732128887502,3.7761,3042.4,3041.4,0.7524]
["bitfinex","ETHUSD",1732128887708,0.8057,3043.7,3042.3,4.54413093]
["bitfinex","ETHUSD",1732128887901,0.89278596,3045.8,3043.6,3.73403093]
["bitfinex","ETHUSD",1732128887902,0.8057,3044.5,3043.6,3.73403093]
["bitfinex","ETHUSD",1732128888098,3.28494,3044.2,3043.3,2.95731]
["bitfinex","ETHUSD",1732128888332,0.34271512,3044.7,3043.8,0.8101]
["bitfinex","ETHUSD",1732128888486,3.28447,3044.7,3044.0,2.95661]
["bitfinex","ETHUSD",1732128888687,3.28448,3044.7,3044.1,1.64738941]
["bitfinex","ETHUSD",1732128888899,3.28385,3045.2,3044.2,0.03284813]
["bitfinex","ETHUSD",1732128889080,3.28396,3045.1,3044.4,2.95617]
["bitfinex","ETHUSD",1732128889285,3.2844,3044.7,3044.0,2.9566]
["bitfinex","ETHUSD",1732128889479,3.2844,3044.7,3043.8,3.76692]
["bitfinex","ETHUSD",1732128889480,0.7592,3045.3,3043.8,0.8101]
["bitfinex","ETHUSD",1732128889682,0.7592,3045.3,3044.1,2.95651]
["bitfinex","ETHUSD",1732128889900,4.38552805,3045.3,3044.3,2.95627]
["bitfinex","ETHUSD",1732128890121,3.28386,3045.2,3044.4,2.95616]
["bitfinex","ETHUSD",1732128890299,3.28395,3045.2,3044.4,2.95623]
["bitfinex","ETHUSD",1732128890506,3.28375,3045.3,3044.5,3.251743]
["bitfinex","ETHUSD",1732128890724,3.28377,3045.3,3044.6,2.956]
["bitfinex","ETHUSD",1732128891037,3.28386,3045.2,3044.6,1.1285]
["bitfinex","ETHUSD",1732128891181,0.7771,3045.6,3044.6,4.08454]
["bitfinex","ETHUSD",1732128891182,3.2837,3045.4,3044.6,4.08454]
["bitfinex","ETHUSD",1732128891551,0.7771,3045.6,3044.2,2.95641]
["bitfinex","ETHUSD",1732128891684,3.28353,3045.5,3044.3,0.295633]
["bitfinex","ETHUSD",1732128892032,3.28384,3045.3,3044.6,2.95605]
["bitfinex","ETHUSD",1732128893044,3.28366,3045.4,3044.7,2.95594]
["bitfinex","ETHUSD",1732128893745,0.7771,3045.6,3044.7,2.95594]
["bitfinex","ETHUSD",1732128894058,3.28374,3045.4,3044.6,2.95604]
["bitfinex","ETHUSD",1732128894895,3.0,3045.5,3044.6,2.95604]
["bitfinex","ETHUSD",1732128895119,3.28353,3045.5,3044.2,3.70892]
["bitfinex","ETHUSD",1732128895348,3.28442,3044.7,3044.2,0.7525]
["bitfinex","ETHUSD",1732128895636,3.28442,3044.7,3043.2,2.95735]
["bitfinex","ETHUSD",1732128895637,0.82,3045.2,3043.8,0.8186]
["bitfinex","ETHUSD",1732128895795,3.0,3045.0,3044.3,2.95631]
["bitfinex","ETHUSD",1732128896401,3.0,3045.0,3044.1,2.95652]
["bitfinex","ETHUSD",1732128896402,3.28384,3045.3,3044.4,2.95623]
["bitfinex","ETHUSD",1732128896592,3.0,3045.4,3044.4,5.9124]
["bitfinex","ETHUSD",1732128896593,3.0,3045.1,3044.4,5.9124]
["bitfinex","ETHUSD",1732128896797,3.0,3045.3,3044.5,2.95614]
["bitfinex","ETHUSD",1732128897038,3.0,3045.2,3044.6,2.95604]
["bitfinex","ETHUSD",1732128897222,3.66450503,3045.2,3044.6,2.95604]
["bitfinex","ETHUSD",1732128897430,6.94836503,3045.2,3044.5,2.95612]
["bitfinex","ETHUSD",1732128897944,3.28398,3045.1,3044.1,2.95651]
["bitfinex","ETHUSD",1732128898145,0.73096553,3045.1,3044.4,2.95622]
["bitfinex","ETHUSD",1732128898457,3.0,3045.2,3044.5,3.76121]
["bitfinex","ETHUSD",1732128898600,3.0,3045.2,3044.5,0.8051]
["bitfinex","ETHUSD",1732128898801,6.28365,3045.4,3044.6,2.95605]
["bitfinex","ETHUSD",1732128899013,6.612003,3045.4,3044.6,2.95605]
["bitfinex","ETHUSD",1732128899418,0.328353,3045.4,3044.6,2.95605]
["bitfinex","ETHUSD",1732128899610,0.328353,3045.4,3044.5,0.8051]
["bitfinex","ETHUSD",1732128899611,3.28375,3045.3,3044.5,3.76122]
["bitfinex","ETHUSD",1732128899896,3.28375,3045.3,3044.6,2.956]
["bitfinex","ETHUSD",1732128900243,6.28315,3045.9,3044.5,0.8051]
["bitfinex","ETHUSD",1732128900401,3.28416,3045.0,3044.5,0.8051]
["bitfinex","ETHUSD",1732128900807,3.7826,3045.7,3044.5,0.8051]
["bitfinex","ETHUSD",1732128900808,3.0,3045.4,3044.5,0.8051]
["bitfinex","ETHUSD",1732128901116,3.28397,3045.1,3044.5,0.8051]
["bitfinex","ETHUSD",1732128901323,3.28397,3045.1,3044.1,0.779]
["bitfinex","ETHUSD",1732128901324,3.28437,3044.8,3044.1,0.779]
["bitfinex","ETHUSD",1732128901641,0.328397,3045.1,3043.7,3.73591]
["bitfinex","ETHUSD",1732128901642,0.8269,3044.9,3043.7,3.73591]
["bitfinex","ETHUSD",1732128901969,3.28439,3044.7,3043.8,2.95681]
["bitfinex","ETHUSD",1732128902107,3.28439,3044.7,3044.0,2.95662]
["bitfinex","ETHUSD",1732128902536,3.28451,3044.6,3043.9,2.95672]
["bitfinex","ETHUSD",1732128902740,3.28439,3044.7,3043.8,3.0]
["bitfinex","ETHUSD",1732128902950,3.28482,3044.4,3043.7,3.73591]
["bitfinex","ETHUSD",1732128903208,3.28484,3044.3,3043.7,3.73591]
["bitfinex","ETHUSD",1732128903449,3.2851,3044.1,3043.7,0.779]
["bitfinex","ETHUSD",1732128903634,3.0,3044.0,3042.7,0.779]
["bitfinex","ETHUSD",1732128903818,3.28563,3043.6,3042.7,0.779]
["bitfinex","ETHUSD",1732128904023,3.286,3043.3,3042.7,0.779]
["bitfinex","ETHUSD",1732128904268,3.28608,3043.2,3042.7,0.779]
["bitfinex","ETHUSD",1732128904571,3.286,3043.3,3042.7,0.779]
["bitfinex","ETHUSD",1732128904721,0.3286,3043.3,3041.9,0.7887]
["bitfinex","ETHUSD",1732128904923,3.28622,3043.1,3041.9,0.7887]
["bitfinex","ETHUSD",1732128905167,3.756,3043.4,3041.4,2.9591]
["bitfinex","ETHUSD",1732128905168,3.28587,3043.4,3042.1,3.74714]
["bitfinex","ETHUSD",1732128905358,3.28584,3043.4,3042.7,2.95784]
["bitfinex","ETHUSD",1732128905678,3.28584,3043.4,3042.2,0.41086349]
["bitfinex","ETHUSD",1732128905679,3.28653,3042.8,3042.2,0.3780011]
["bitfinex","ETHUSD",1732128905967,3.28644,3042.9,3042.1,0.7887]
["bitfinex","ETHUSD",1732128906131,3.28644,3042.9,3042.1,3.74712]
["bitfinex","ETHUSD",1732128906465,3.28658,3042.7,3042.1,3.74712]
["bitfinex","ETHUSD",1732128906960,3.28668,3042.6,3042.1,3.74712]
["bitfinex","ETHUSD",1732128907261,3.28623,3043.0,3042.1,0.7887]
["bitfinex","ETHUSD",1732128907475,0.410795,3043.1,3042.1,0.7887]
["bitfinex","ETHUSD",1732128907673,3.28628,3043.0,3042.3,2.95822]
["bitfinex","ETHUSD",1732128907986,3.2857,3043.5,3042.8,2.95777]
["bitfinex","ETHUSD",1732128907987,3.28578,3043.5,3042.8,2.95777]
["bitfinex","ETHUSD",1732128908324,3.28605,3043.2,3042.6,2.95796]
["bitfinex","ETHUSD",1732128908542,3.2858,3043.4,3042.6,2.95796]
["bitfinex","ETHUSD",1732128908748,0.32851,3044.0,3042.7,0.03286074]
["bitfinex","ETHUSD",1732128908749,3.28591,3043.3,3042.7,0.03286074]
["bitfinex","ETHUSD",1732128909027,3.28591,3043.3,3042.1,0.01]
["bitfinex","ETHUSD",1732128909028,0.56,3043.1,3041.7,0.8259]
["bitfinex","ETHUSD",1732128909345,3.28724,3042.1,3041.7,0.8259]
["bitfinex","ETHUSD",1732128909946,3.28732,3042.0,3041.7,0.8259]
["bitfinex","ETHUSD",1732128910269,3.28732,3042.0,3041.2,2.95932]
["bitfinex","ETHUSD",1732128910270,3.28739,3042.0,3041.2,2.95934]
["bitfinex","ETHUSD",1732128910572,3.28709,3042.2,3041.2,0.462394]
["bitfinex","ETHUSD",1732128910573,3.28774,3041.7,3041.2,0.462394]
["bitfinex","ETHUSD",1732128910727,3.28774,3041.7,3041.1,0.7746]
["bitfinex","ETHUSD",1732128911056,3.28709,3042.2,3041.1,0.7746]
["bitfinex","ETHUSD",1732128911264,3.28757,3041.8,3041.2,2.95927]
["bitfinex","ETHUSD",1732128911567,3.28757,3041.8,3041.1,0.7746]
["bitfinex","ETHUSD",1732128911568,3.28763,3041.7,3041.1,0.7746]
["bitfinex","ETHUSD",1732128911867,3.28763,3041.7,3041.1,6.90051]
["bitfinex","ETHUSD",1732128912239,6.57536,3041.7,3041.1,6.90051]
["bitfinex","ETHUSD",1732128912445,4.10162,3042.3,3041.1,0.7746]
["bitfinex","ETHUSD",1732128912446,3.28786,3041.5,3041.1,0.7746]
["bitfinex","ETHUSD",1732128913278,3.28814,3041.3,3041.0,0.89]
["bitfinex","ETHUSD",1732128913426,4.11162,3042.3,3041.0,3.84945]
["bitfinex","ETHUSD",1732128913427,3.28781,3041.6,3041.0,3.84945]
["bitfinex","ETHUSD",1732128913840,3.2876,3041.8,3041.1,2.95945]
["bitfinex","ETHUSD",1732128914035,3.28719,3042.2,3041.2,3.8245401]
["bitfinex","ETHUSD",1732128914266,3.28731,3042.0,3041.4,2.63031]
["bitfinex","ETHUSD",1732128914467,3.28731,3042.0,3041.5,2.63028]
["bitfinex","ETHUSD",1732128914622,0.8146,3042.3,3041.5,2.63022]
["bitfinex","ETHUSD",1732128914828,4.64583436,3043.0,3041.2,0.8324]
["bitfinex","ETHUSD",1732128914829,3.28683,3042.5,3042.0,0.8324]
["bitfinex","ETHUSD",1732128915231,3.28689,3042.4,3042.0,0.8324]
["bitfinex","ETHUSD",1732128915789,3.2866,3042.7,3042.0,0.8324]
["bitfinex","ETHUSD",1732128916069,3.28677,3042.5,3042.0,0.8324]
["bitfinex","ETHUSD",1732128916283,3.28688,3042.4,3042.0,0.8324]
["bitfinex","ETHUSD",1732128916480,3.28698,3042.3,3042.0,0.8324]
["bitfinex","ETHUSD",1732128916627,4.09519,3043.0,3041.6,0.7748]
["bitfinex","ETHUSD",1732128916823,3.28715,3042.2,3041.6,3.40493]
["bitfinex","ETHUSD",1732128917024,3.28693,3042.4,3041.7,2.63008]
["bitfinex","ETHUSD",1732128917226,3.28677,3042.5,3041.7,2.6301]
["bitfinex","ETHUSD",1732128917474,3.28662,3042.7,3042.1,2.62974]
["bitfinex","ETHUSD",1732128917773,3.28662,3042.7,3042.0,2.62976]
["bitfinex","ETHUSD",1732128917944,6.28637,3042.9,3042.3,2.6295]
["bitfinex","ETHUSD",1732128917945,3.28637,3042.9,3042.3,2.6295]
["bitfinex","ETHUSD",1732128918331,0.737141,3042.9,3042.0,2.6298]
["bitfinex","ETHUSD",1732128918682,3.28683,3042.5,3041.9,0.7748]
["bitfinex","ETHUSD",1732128919223,3.28695,3042.4,3041.9,0.7748]
["bitfinex","ETHUSD",1732128919377,3.2867,3042.6,3041.9,3.40466]
["bitfinex","ETHUSD",1732128919689,3.2867,3042.6,3042.0,2.62983]
["bitfinex","ETHUSD",1732128919834,0.408516,3042.9,3041.9,3.40473]
["bitfinex","ETHUSD",1732128920158,6.57348,3042.6,3042.0,2.62981]
["bitfinex","ETHUSD",1732128920364,3.28633,3042.9,3041.9,0.7748]
["bitfinex","ETHUSD",1732128920677,3.28643,3042.9,3042.3,2.62957]
["bitfinex","ETHUSD",1732128920877,3.28643,3042.9,3041.7,2.66293099]
["bitfinex","ETHUSD",1732128920878,0.8332,3043.3,3042.7,2.62916]
["bitfinex","ETHUSD",1732128921033,3.28585,3043.4,3042.7,2.969556]
["bitfinex","ETHUSD",1732128921440,0.8332,3043.7,3043.0,2.62893]
["bitfinex","ETHUSD",1732128921441,4.11874,3043.7,3043.0,2.62893]
["bitfinex","ETHUSD",1732128921678,3.2856,3043.6,3043.1,2.62887]
["bitfinex","ETHUSD",1732128921884,3.28549,3043.7,3043.1,2.62887]
["bitfinex","ETHUSD",1732128922088,3.28529,3043.9,3043.1,2.62887]
["bitfinex","ETHUSD",1732128922238,3.28509,3044.1,3043.5,2.62848]
["bitfinex","ETHUSD",1732128922436,3.28485,3044.3,3043.7,2.62837]
["bitfinex","ETHUSD",1732128922672,3.28485,3044.3,3043.4,2.62855]
["bitfinex","ETHUSD",1732128923018,3.28481,3044.4,3043.6,5.25685]
["bitfinex","ETHUSD",1732128923148,3.28505,3044.1,3043.4,2.62861]
["bitfinex","ETHUSD",1732128923355,3.28505,3044.1,3043.4,0.61059435]
["bitfinex","ETHUSD",1732128923551,3.28507,3044.1,3043.2,0.8157]
["bitfinex","ETHUSD",1732128923877,3.28521,3044.0,3043.4,2.62856]
["bitfinex","ETHUSD",1732128924075,3.28527,3043.9,3043.2,3.44445]
["bitfinex","ETHUSD",1732128924380,3.28521,3044.0,3043.2,3.788896]
["bitfinex","ETHUSD",1732128924533,3.28484,3044.3,3043.4,2.62855]
["bitfinex","ETHUSD",1732128924735,3.28506,3044.1,3043.2,3.44447]
["bitfinex","ETHUSD",1732128924994,3.28506,3044.1,3043.2,6.07321]
["bitfinex","ETHUSD",1732128924995,3.28533,3043.9,3043.2,6.07321]
["bitfinex","ETHUSD",1732128925163,3.28533,3043.9,3043.2,3.44444]
["bitfinex","ETHUSD",1732128925348,3.28538,3043.8,3043.2,0.8157]
["bitfinex","ETHUSD",1732128925693,3.28548,3043.7,3043.2,0.8157]
["bitfinex","ETHUSD",1732128925830,3.28553,3043.7,3043.2,0.8157]
["bitfinex","ETHUSD",1732128926032,3.28576,3043.5,3043.2,0.8157]
["bitfinex","ETHUSD",1732128926390,3.28591,3043.3,3042.7,0.8009]
["bitfinex","ETHUSD",1732128926703,3.28591,3043.3,3042.7,3.8009]
["bitfinex","ETHUSD",1732128926980,3.28579,3043.4,3042.7,3.8009]
["bitfinex","ETHUSD",1732128927149,3.28593,3043.3,3042.7,4.443916]
["bitfinex","ETHUSD",1732128927672,3.28572,3043.5,3042.8,2.62907]
["bitfinex","ETHUSD",1732128927854,3.28547,3043.7,3042.7,4.443916]
["bitfinex","ETHUSD",1732128928186,3.28588,3043.4,3042.8,2.6291]
["bitfinex","ETHUSD",1732128928389,3.28588,3043.4,3042.7,0.8009]
["bitfinex","ETHUSD",1732128928390,3.28544,3043.8,3042.9,0.03286082]
["bitfinex","ETHUSD",1732128928540,4.45034644,3044.6,3043.4,2.62857]
["bitfinex","ETHUSD",1732128928541,3.28511,3044.1,3043.4,2.62857]
["bitfinex","ETHUSD",1732128928745,3.28488,3044.3,3043.6,2.6284]
["bitfinex","ETHUSD",1732128929071,3.28512,3044.1,3043.5,0.7638]
["bitfinex","ETHUSD",1732128929240,3.28512,3044.1,3043.5,3.39234]
["bitfinex","ETHUSD",1732128929579,3.28494,3044.2,3043.6,2.6613037]
["bitfinex","ETHUSD",1732128929786,3.0,3044.5,3043.5,0.7638]
["bitfinex","ETHUSD",1732128929950,3.28488,3044.3,3043.5,0.7638]
["bitfinex","ETHUSD",1732128930283,3.28471,3044.4,3043.7,2.62833]
["bitfinex","ETHUSD",1732128930436,3.28504,3044.2,3043.5,3.39231]
["bitfinex","ETHUSD",1732128930640,3.28504,3044.2,3043.6,2.62841]
["bitfinex","ETHUSD",1732128930839,3.28502,3044.2,3043.6,2.62841]
["bitfinex","ETHUSD",1732128931185,3.28515,3044.0,3043.5,0.7638]
["bitfinex","ETHUSD",1732128931940,3.28526,3043.9,3043.5,0.7638]
["bitfinex","ETHUSD",1732128932889,3.28537,3043.8,3043.5,0.7638]
["bitfinex","ETHUSD",1732128933096,3.28518,3044.0,3043.5,0.7638]
["bitfinex","ETHUSD",1732128933397,0.3613491,3044.2,3043.5,0.7638]
["bitfinex","ETHUSD",1732128933398,3.28527,3043.9,3043.5,0.7638]
["bitfinex","ETHUSD",1732128933684,3.28545,3043.8,3043.5,0.7638]
["bitfinex","ETHUSD",1732128934040,3.28533,3043.9,3043.5,0.7638]
["bitfinex","ETHUSD",1732128934986,3.28495,3044.2,3043.7,2.62836]
["bitfinex","ETHUSD",1732128935483,3.28495,3044.2,3043.5,3.39233]
["bitfinex","ETHUSD",1732128935484,3.28495,3044.2,3043.5,6.0208]
["bitfinex","ETHUSD",1732128935995,3.28495,3044.2,3043.6,2.62844]
["bitfinex","ETHUSD",1732128936146,3.28495,3044.2,3043.5,3.39227]
["bitfinex","ETHUSD",1732128936147,3.28495,3044.2,3043.7,2.62835]
["bitfinex","ETHUSD",1732128936697,3.28477,3044.4,3043.8,2.62828]
["bitfinex","ETHUSD",1732128936844,3.28496,3044.2,3043.7,2.62837]
["bitfinex","ETHUSD",1732128937388,6.56957,3044.4,3043.8,2.62828]
["bitfinex","ETHUSD",1732128937573,3.28484,3044.3,3043.7,3.230387]
["bitfinex","ETHUSD",1732128937783,3.28484,3044.3,3043.8,2.62829]
["bitfinex","ETHUSD",1732128938168,3.28473,3044.4,3043.8,2.62829]
["bitfinex","ETHUSD",1732128938368,3.28473,3044.4,3043.9,2.62818]
["bitfinex","ETHUSD",1732128938674,3.28473,3044.4,3043.9,2.62814]
["bitfinex","ETHUSD",1732128939498,3.28442,3044.7,3044.1,6.06425]
["bitfinex","ETHUSD",1732128939706,3.28442,3044.7,3044.1,0.8083]
["bitfinex","ETHUSD",1732128939707,3.28459,3044.6,3044.1,0.8083]
["bitfinex","ETHUSD",1732128940311,3.28407,3045.0,3044.1,0.8083]
["bitfinex","ETHUSD",1732128940454,3.0,3045.2,3044.4,2.62777]
["bitfinex","ETHUSD",1732128940810,3.28428,3044.9,3044.3,2.62779]
["bitfinex","ETHUSD",1732128941124,3.28391,3045.2,3044.3,0.343609]
["bitfinex","ETHUSD",1732128941264,1.51426312,3045.4,3044.8,0.7748]
["bitfinex","ETHUSD",1732128941265,6.5674,3045.4,3044.8,0.7748]
["bitfinex","ETHUSD",1732128941596,3.28393,3045.2,3044.8,0.7748]
["bitfinex","ETHUSD",1732128941832,0.328393,3045.1,3044.8,0.7748]
["bitfinex","ETHUSD",1732128942007,3.28393,3045.2,3044.8,0.7748]
["bitfinex","ETHUSD",1732128942306,0.8113,3046.0,3045.2,2.62702]
["bitfinex","ETHUSD",1732128942505,3.2831,3045.9,3045.2,2.62702]
["bitfinex","ETHUSD",1732128942711,3.2831,3045.9,3045.3,2.62698]
["bitfinex","ETHUSD",1732128942891,0.45467042,3046.2,3045.4,0.7748]
["bitfinex","ETHUSD",1732128942892,3.28321,3045.8,3045.4,0.7748]
["bitfinex","ETHUSD",1732128943130,3.28293,3046.1,3045.5,2.62681]
["bitfinex","ETHUSD",1732128943424,0.45467042,3046.2,3045.4,0.7748]
["bitfinex","ETHUSD",1732128943425,3.28317,3045.9,3045.4,0.7748]
["bitfinex","ETHUSD",1732128943792,6.28275,3046.3,3045.7,2.62663]
["bitfinex","ETHUSD",1732128944137,3.0,3046.3,3046.1,2.62626]
["bitfinex","ETHUSD",1732128944419,3.0,3046.3,3045.9,2.62642]
["bitfinex","ETHUSD",1732128944623,3.0,3046.3,3046.0,2.62639]
["bitfinex","ETHUSD",1732128944789,3.0,3046.3,3045.9,2.6264]
["bitfinex","ETHUSD",1732128945375,3.0,3046.3,3045.9,2.62641]
["bitfinex","ETHUSD",1732128945577,3.0,3046.3,3046.0,2.62637]
["bitfinex","ETHUSD",1732128946036,3.0,3046.3,3045.9,2.62641]
["bitfinex","ETHUSD",1732128946037,3.0,3046.3,3046.1,2.62629]
["bitfinex","ETHUSD",1732128946331,3.0,3046.3,3046.2,0.8297]
["bitfinex","ETHUSD",1732128946639,3.283,3046.0,3045.6,0.8297]
["bitfinex","ETHUSD",1732128946942,3.0,3046.3,3045.7,2.62656]
["bitfinex","ETHUSD",1732128947100,3.28357,3045.5,3045.3,0.7806]
["bitfinex","ETHUSD",1732128947434,3.28342,3045.7,3045.3,0.7806]
["bitfinex","ETHUSD",1732128947593,3.28341,3045.7,3045.3,0.7806]
["bitfinex","ETHUSD",1732128947804,3.28314,3045.9,3045.3,0.7806]
["bitfinex","ETHUSD",1732128948311,3.28333,3045.7,3045.3,0.7806]
["bitfinex","ETHUSD",1732128948712,3.28343,3045.6,3045.3,0.7806]
["bitfinex","ETHUSD",1732128948896,3.28333,3045.7,3045.3,0.7806]
["bitfinex","ETHUSD",1732128949087,3.0,3046.3,3045.3,0.7806]
["bitfinex","ETHUSD",1732128949427,3.0,3046.3,3044.9,3.8208]
["bitfinex","ETHUSD",1732128949428,3.28389,3045.2,3044.9,3.8208]
["bitfinex","ETHUSD",1732128949723,3.28353,3045.5,3044.9,3.44814]
["bitfinex","ETHUSD",1732128949879,3.28353,3045.5,3045.0,0.38208]
["bitfinex","ETHUSD",1732128950601,3.28364,3045.4,3045.0,0.38208]
["bitfinex","ETHUSD",1732128950806,3.28407,3045.0,3044.9,0.8208]
["bitfinex","ETHUSD",1732128951145,3.28431,3044.8,3044.6,0.8208]
["bitfinex","ETHUSD",1732128951281,3.28439,3044.7,3044.6,0.8208]
["bitfinex","ETHUSD",1732128951650,3.28389,3045.2,3044.6,0.8208]
["bitfinex","ETHUSD",1732128951782,3.28331,3045.7,3044.6,0.8208]
["bitfinex","ETHUSD",1732128952131,3.28349,3045.6,3045.0,2.62725]
["bitfinex","ETHUSD",1732128952424,3.28326,3045.8,3045.2,3.44787]
["bitfinex","ETHUSD",1732128952625,6.56695,3045.6,3045.2,0.8208]
["bitfinex","ETHUSD",1732128952929,3.28277,3046.2,3045.2,0.8208]
["bitfinex","ETHUSD",1732128952930,3.28288,3046.1,3045.2,0.8208]
["bitfinex","ETHUSD",1732128953138,3.28338,3045.7,3045.2,0.8208]
["bitfinex","ETHUSD",1732128953345,3.28338,3045.7,3045.2,1.1918775]
["bitfinex","ETHUSD",1732128953500,3.707928,3046.2,3045.2,1.1918775]
["bitfinex","ETHUSD",1732128953706,3.28404,3045.1,3044.6,0.8208]
["bitfinex","ETHUSD",1732128954038,3.28337,3045.7,3045.1,0.8208]
["bitfinex","ETHUSD",1732128954343,3.28316,3045.9,3045.2,2.65986313]
["bitfinex","ETHUSD",1732128954511,3.28316,3045.9,3045.3,0.34806631]
["bitfinex","ETHUSD",1732128954721,3.28291,3046.1,3045.5,0.8331]
["bitfinex","ETHUSD",1732128954902,3.28318,3045.9,3045.5,0.8331]
["bitfinex","ETHUSD",1732128955106,3.28318,3045.9,3045.5,1.21391563]
["bitfinex","ETHUSD",1732128955620,3.2836,3045.5,3044.9,0.8331]
["bitfinex","ETHUSD",1732128955948,3.28382,3045.3,3044.9,0.8331]
["bitfinex","ETHUSD",1732128956119,3.28382,3045.3,3045.0,0.38659304]
["bitfinex","ETHUSD",1732128956755,3.2836,3045.5,3045.0,0.38659304]
["bitfinex","ETHUSD",1732128956966,3.28306,3046.0,3045.2,3.17703]
["bitfinex","ETHUSD",1732128957250,3.28321,3045.8,3045.3,0.317703]
["bitfinex","ETHUSD",1732128957606,3.0,3046.3,3045.3,0.317703]
["bitfinex","ETHUSD",1732128957607,3.28339,3045.7,3045.3,0.317703]
["bitfinex","ETHUSD",1732128957901,0.7936,3046.1,3045.2,0.8182]
["bitfinex","ETHUSD",1732128957902,3.28299,3046.0,3045.2,0.8182]
["bitfinex","ETHUSD",1732128958210,3.28341,3045.7,3045.3,0.03283146]
["bitfinex","ETHUSD",1732128958422,3.28342,3045.6,3045.3,0.03283146]
["bitfinex","ETHUSD",1732128958639,3.28341,3045.7,3045.2,0.85103353]
["bitfinex","ETHUSD",1732128958837,3.28341,3045.7,3045.2,1.19556853]
["bitfinex","ETHUSD",1732128959374,3.0,3046.3,3045.2,1.19556853]
["bitfinex","ETHUSD",1732128959649,3.0,3046.3,3045.2,0.8182]
["bitfinex","ETHUSD",1732128959650,3.28339,3045.7,3045.2,0.8182]
["bitfinex","ETHUSD",1732128960003,3.28322,3045.8,3045.3,0.03283262]
["bitfinex","ETHUSD",1732128960261,3.28295,3046.1,3045.6,3.44492]
["bitfinex","ETHUSD",1732128960408,3.0,3046.3,3045.7,0.344492]
["bitfinex","ETHUSD",1732128960608,6.28271,3046.3,3045.7,2.6266]
["bitfinex","ETHUSD",1732128961167,6.28271,3046.3,3045.6,0.8182]
["bitfinex","ETHUSD",1732128961467,0.7936,3046.2,3045.2,0.8182]
["bitfinex","ETHUSD",1732128961606,3.0,3046.3,3045.2,0.85103332]
["bitfinex","ETHUSD",1732128961948,3.28311,3045.9,3045.2,0.85103332]
["bitfinex","ETHUSD",1732128962149,3.28311,3045.9,3045.3,2.62695]
["bitfinex","ETHUSD",1732128962318,3.28305,3046.0,3045.3,2.62695]
["bitfinex","ETHUSD",1732128962319,3.28321,3045.8,3045.3,2.62695]
["bitfinex","ETHUSD",1732128962652,3.28311,3045.9,3045.4,2.97469833]
["bitfinex","ETHUSD",1732128962833,3.28296,3046.1,3045.4,5.60151833]
["bitfinex","ETHUSD",1732128963148,3.0,3046.3,3045.7,0.7694]
["bitfinex","ETHUSD",1732128963149,3.28316,3045.9,3045.7,0.7694]
["bitfinex","ETHUSD",1732128964124,3.28284,3046.2,3045.7,3.39603]
["bitfinex","ETHUSD",1732128964496,3.28288,3046.1,3045.8,0.339603]
["bitfinex","ETHUSD",1732128964695,6.28273,3046.3,3045.9,0.03282833]
["bitfinex","ETHUSD",1732128964845,3.0,3046.3,3046.0,0.7694]
["bitfinex","ETHUSD",1732128965249,2.00952635,3046.3,3046.2,3.39562]
["bitfinex","ETHUSD",1732128965476,3.28178,3047.2,3047.0,0.7694]
["bitfinex","ETHUSD",1732128966095,3.28159,3047.3,3047.0,0.7694]
["bitfinex","ETHUSD",1732128966400,3.28141,3047.5,3047.0,0.7694]
["bitfinex","ETHUSD",1732128966684,4.04928,3047.9,3047.0,0.7694]
["bitfinex","ETHUSD",1732128966685,6.56202,3047.9,3047.1,0.37230964]
["bitfinex","ETHUSD",1732128966899,3.28123,3047.7,3047.1,0.03281364]
["bitfinex","ETHUSD",1732128967065,3.28123,3047.7,3047.1,0.34276636]
["bitfinex","ETHUSD",1732128967391,3.72606117,3048.5,3047.3,0.55]
["bitfinex","ETHUSD",1732128967572,3.28103,3047.9,3047.3,0.58280599]
["bitfinex","ETHUSD",1732128967775,3.72606117,3048.5,3047.3,0.58280599]
["bitfinex","ETHUSD",1732128967776,3.28129,3047.6,3047.3,0.55]
["bitfinex","ETHUSD",1732128967959,3.28114,3047.8,3047.2,0.7694]
["bitfinex","ETHUSD",1732128968192,3.28108,3047.8,3047.3,0.339482]
["bitfinex","ETHUSD",1732128968361,3.281,3047.9,3047.2,0.7694]
["bitfinex","ETHUSD",1732128968362,3.28094,3047.9,3047.2,0.7694]
["bitfinex","ETHUSD",1732128968587,0.8234,3048.0,3047.2,0.7694]
["bitfinex","ETHUSD",1732128968588,3.28134,3047.6,3047.2,0.7694]
["bitfinex","ETHUSD",1732128968800,3.28138,3047.5,3047.2,0.7694]
["bitfinex","ETHUSD",1732128969125,1.20032683,3049.0,3047.0,0.03281273]
["bitfinex","ETHUSD",1732128969126,0.958928,3048.8,3047.5,2.62504]
["bitfinex","ETHUSD",1732128969974,0.141628,3048.8,3048.6,2.62407]
["bitfinex","ETHUSD",1732128970311,0.141628,3048.8,3048.7,3.97656]
["bitfinex","ETHUSD",1732128970470,0.141628,3048.8,3048.7,4.00935199]
["bitfinex","ETHUSD",1732128970663,0.141628,3048.8,3048.7,4.67269419]
["bitfinex","ETHUSD",1732128971267,0.141628,3048.8,3048.7,0.83529199]
["bitfinex","ETHUSD",1732128971477,3.27945,3049.3,3048.7,3.42656]
["bitfinex","ETHUSD",1732128971687,3.27868,3050.1,3049.0,0.7923]
["bitfinex","ETHUSD",1732128971973,3.27923,3049.5,3049.0,0.7923]
["bitfinex","ETHUSD",1732128972285,3.27903,3049.7,3049.0,0.7923]
["bitfinex","ETHUSD",1732128972286,3.27879,3049.9,3049.1,2.62372]
["bitfinex","ETHUSD",1732128972486,3.27861,3050.1,3049.2,2.62363]
["bitfinex","ETHUSD",1732128972717,3.27886,3049.9,3049.3,0.03278535]
["bitfinex","ETHUSD",1732128972917,0.37260612,3050.3,3049.0,0.7923]
["bitfinex","ETHUSD",1732128972918,3.27918,3049.6,3049.0,3.7923]
["bitfinex","ETHUSD",1732128973072,3.6395321,3049.9,3049.0,3.82509073]
["bitfinex","ETHUSD",1732128973270,0.8273,3050.6,3049.3,0.8239]
["bitfinex","ETHUSD",1732128973504,3.27887,3049.9,3049.4,0.0327872]
["bitfinex","ETHUSD",1732128973770,3.27859,3050.1,3049.3,0.8239]
["bitfinex","ETHUSD",1732128974000,3.27825,3050.4,3049.3,0.8239]
["bitfinex","ETHUSD",1732128974219,3.27931,3049.5,3049.3,0.8239]
["bitfinex","ETHUSD",1732128974406,3.27933,3049.4,3049.3,0.8239]
["bitfinex","ETHUSD",1732128974925,0.39811683,3049.4,3048.7,0.7664]
["bitfinex","ETHUSD",1732128975229,3.27986,3049.0,3048.7,0.7664]
["bitfinex","ETHUSD",1732128975370,3.27988,3048.9,3048.7,0.7664]
["bitfinex","ETHUSD",1732128975575,3.27969,3049.1,3048.7,0.7664]
["bitfinex","ETHUSD",1732128975786,3.27977,3049.0,3048.7,0.7664]
["bitfinex","ETHUSD",1732128975987,3.27944,3049.4,3048.7,3.4231757]
["bitfinex","ETHUSD",1732128976189,1.85365012,3049.7,3048.8,0.34231757]
["bitfinex","ETHUSD",1732128976190,1.07805012,3049.7,3048.8,0.34231757]
["bitfinex","ETHUSD",1732128976436,1.07805012,3049.7,3048.7,0.7664]
["bitfinex","ETHUSD",1732128976437,3.27936,3049.4,3048.7,3.39041]
["bitfinex","ETHUSD",1732128976733,3.27932,3049.5,3048.7,3.39041]
["bitfinex","ETHUSD",1732128976734,3.27945,3049.3,3048.8,0.03279301]
["bitfinex","ETHUSD",1732128976929,3.27945,3049.3,3048.7,1.367862]
["bitfinex","ETHUSD",1732128976930,3.27967,3049.1,3048.7,1.367862]
["bitfinex","ETHUSD",1732128977172,3.27945,3049.3,3048.7,3.39046]
["bitfinex","ETHUSD",1732128977493,3.27934,3049.4,3048.8,2.62397]
["bitfinex","ETHUSD",1732128977722,3.27948,3049.3,3048.7,1.13823951]
["bitfinex","ETHUSD",1732128977932,3.27995,3048.9,3048.7,0.7664]
["bitfinex","ETHUSD",1732128978637,3.27997,3048.8,3048.7,0.7664]
["bitfinex","ETHUSD",1732128978804,3.27997,3048.8,3047.6,3.73606117]
["bitfinex","ETHUSD",1732128978805,3.27988,3048.9,3048.4,0.7796]
["bitfinex","ETHUSD",1732128979000,3.27998,3048.8,3048.4,1.419999]
["bitfinex","ETHUSD",1732128979219,6.56006,3048.8,3048.4,0.7796]
["bitfinex","ETHUSD",1732128979523,3.27981,3049.0,3048.4,1.420003]
["bitfinex","ETHUSD",1732128979700,3.27916,3049.6,3048.9,2.62383]
["bitfinex","ETHUSD",1732128979901,4.50866117,3050.3,3049.2,2.62363]
["bitfinex","ETHUSD",1732128979902,3.27886,3049.9,3049.2,2.62363]
["bitfinex","ETHUSD",1732128980218,3.27886,3049.9,3049.2,2.65641772]
["bitfinex","ETHUSD",1732128980393,3.27886,3049.9,3049.3,2.62354]
["bitfinex","ETHUSD",1732128980592,3.27886,3049.9,3049.3,3.23475577]
["bitfinex","ETHUSD",1732128980807,3.2788,3049.9,3049.3,0.61123577]
["bitfinex","ETHUSD",1732128981173,3.27877,3050.0,3049.3,0.61123577]
["bitfinex","ETHUSD",1732128981465,3.27877,3050.0,3049.4,2.62345]
["bitfinex","ETHUSD",1732128981664,3.27877,3050.0,3049.4,0.32674735]
["bitfinex","ETHUSD",1732128981810,3.27877,3050.0,3049.3,3.23477577]
["bitfinex","ETHUSD",1732128982116,3.2788,3049.9,3049.3,0.61123577]
["bitfinex","ETHUSD",1732128982304,3.27869,3050.0,3049.3,3.23472577]
["bitfinex","ETHUSD",1732128982500,3.27869,3050.0,3049.4,0.32675135]
["bitfinex","ETHUSD",1732128982732,6.5565,3050.4,3049.4,0.32675135]
["bitfinex","ETHUSD",1732128982949,3.27873,3050.0,3049.4,0.32675135]
["bitfinex","ETHUSD",1732128983153,3.27886,3049.9,3049.4,0.32675135]
["bitfinex","ETHUSD",1732128983462,3.27919,3049.6,3049.1,0.8324]
["bitfinex","ETHUSD",1732128983650,3.27925,3049.5,3049.1,0.8324]
["bitfinex","ETHUSD",1732128983859,3.27919,3049.6,3049.1,0.8324]
["bitfinex","ETHUSD",1732128984160,3.27906,3049.7,3049.1,0.86519137]
["bitfinex","ETHUSD",1732128984475,3.27913,3049.6,3049.1,1.24843137]
["bitfinex","ETHUSD",1732128984606,3.27913,3049.6,3049.1,3.81684137]
["bitfinex","ETHUSD",1732128984810,3.27871,3050.0,3049.1,3.81684137]
["bitfinex","ETHUSD",1732128985131,3.27902,3049.7,3049.1,3.78405]
["bitfinex","ETHUSD",1732128985338,3.27931,3049.5,3049.1,1.505989]
["bitfinex","ETHUSD",1732128985634,1.33028329,3050.2,3049.1,0.8324]
["bitfinex","ETHUSD",1732128985635,3.27947,3049.3,3049.1,0.8324]
["bitfinex","ETHUSD",1732128985969,3.27975,3049.1,3048.5,0.7738]
["bitfinex","ETHUSD",1732128986125,3.27987,3048.9,3048.5,0.7738]
["bitfinex","ETHUSD",1732128986310,6.55984,3048.9,3048.5,0.7738]
["bitfinex","ETHUSD",1732128986523,3.28,3048.8,3048.5,0.7738]
["bitfinex","ETHUSD",1732128986739,3.27987,3048.9,3048.5,0.7738]
["bitfinex","ETHUSD",1732128986908,3.27987,3048.9,3048.5,1.146416]
["bitfinex","ETHUSD",1732128987139,3.27954,3049.3,3048.7,2.952]
["bitfinex","ETHUSD",1732128987380,3.27956,3049.2,3048.8,0.2952]
["bitfinex","ETHUSD",1732128987590,3.27935,3049.4,3048.7,2.952]
["bitfinex","ETHUSD",1732128987875,3.27937,3049.4,3048.8,0.2952]
["bitfinex","ETHUSD",1732128988236,3.27946,3049.3,3048.8,0.2952]
["bitfinex","ETHUSD",1732128988431,6.55945,3049.1,3048.5,3.75885396]
["bitfinex","ETHUSD",1732128988670,3.2797,3049.1,3048.6,0.6758854]
["bitfinex","ETHUSD",1732128988986,3.2797,3049.1,3048.5,0.7738]
["bitfinex","ETHUSD",1732128988987,3.28003,3048.8,3048.5,0.7738]
["bitfinex","ETHUSD",1732128989279,3.28009,3048.7,3048.5,0.7738]
["bitfinex","ETHUSD",1732128989444,3.27948,3049.3,3048.5,0.7738]
["bitfinex","ETHUSD",1732128989445,3.27995,3048.9,3048.5,0.7738]
["bitfinex","ETHUSD",1732128989655,3.27985,3049.0,3048.5,0.7738]
["bitfinex","ETHUSD",1732128989656,3.27999,3048.8,3048.5,0.7738]
["bitfinex","ETHUSD",1732128989974,3.27961,3049.2,3048.5,6.75876961]
["bitfinex","ETHUSD",1732128990133,3.27977,3049.0,3048.6,0.67587696]
["bitfinex","ETHUSD",1732128990337,3.27918,3049.6,3048.7,2.98479799]
["bitfinex","ETHUSD",1732128990577,3.7916,3049.9,3048.8,0.7798]
["bitfinex","ETHUSD",1732128990578,0.7916,3049.9,3048.8,0.7798]
["bitfinex","ETHUSD",1732128990993,3.27928,3049.5,3048.9,0.45048055]
["bitfinex","ETHUSD",1732128991139,3.27928,3049.5,3048.9,3.40235055]
["bitfinex","ETHUSD",1732128991344,3.27897,3049.8,3049.1,2.95161]
["bitfinex","ETHUSD",1732128991588,3.27909,3049.7,3049.1,2.95161]
["bitfinex","ETHUSD",1732128991945,3.27897,3049.8,3049.2,2.95158]
["bitfinex","ETHUSD",1732128992142,3.27879,3049.9,3049.5,0.8094]
["bitfinex","ETHUSD",1732128992545,3.27858,3050.1,3049.5,0.8094]
["bitfinex","ETHUSD",1732128992770,3.27887,3049.9,3049.5,0.8094]
["bitfinex","ETHUSD",1732128993004,3.27858,3050.1,3049.5,0.8094]
["bitfinex","ETHUSD",1732128993587,3.27877,3050.0,3049.5,0.8094]
["bitfinex","ETHUSD",1732128993889,3.27886,3049.9,3049.5,0.8094]
["bitfinex","ETHUSD",1732128994056,3.2789,3049.8,3049.5,0.8094]
["bitfinex","ETHUSD",1732128994538,3.2789,3049.8,3049.2,0.7648]
["bitfinex","ETHUSD",1732128994696,3.27873,3050.0,3049.4,3.27931]
["bitfinex","ETHUSD",1732128994887,3.27884,3049.9,3049.4,3.27931]
["bitfinex","ETHUSD",1732128995188,3.27892,3049.8,3049.3,3.27943]
["bitfinex","ETHUSD",1732128995570,3.27892,3049.8,3049.2,0.7648]
["bitfinex","ETHUSD",1732128995870,3.27908,3049.7,3049.2,4.04434]
["bitfinex","ETHUSD",1732128996076,3.27908,3049.7,3049.2,0.7648]
["bitfinex","ETHUSD",1732128996246,3.27912,3049.6,3049.2,0.7648]
["bitfinex","ETHUSD",1732128996451,3.27908,3049.7,3049.2,0.7648]
["bitfinex","ETHUSD",1732128996863,4.49722612,3050.2,3049.3,3.27937]
["bitfinex","ETHUSD",1732128996864,3.27887,3049.9,3049.3,3.27937]
["bitfinex","ETHUSD",1732128997058,3.27891,3049.8,3049.3,3.27937]
["bitfinex","ETHUSD",1732128997259,3.27901,3049.7,3049.2,1.497197]
["bitfinex","ETHUSD",1732128998206,3.27897,3049.8,3049.2,1.52998724]
["bitfinex","ETHUSD",1732128998404,3.27897,3049.8,3049.3,0.4776777]
["bitfinex","ETHUSD",1732128998558,3.27897,3049.8,3049.2,0.7648]
["bitfinex","ETHUSD",1732128998882,3.27914,3049.6,3048.9,0.7562]
["bitfinex","ETHUSD",1732128999203,3.27939,3049.4,3048.9,0.7562]
["bitfinex","ETHUSD",1732128999407,3.27965,3049.1,3048.9,0.7562]
["bitfinex","ETHUSD",1732128999581,3.27993,3048.9,3048.5,0.7562]
["bitfinex","ETHUSD",1732128999792,3.2801,3048.7,3048.2,0.7679]
["bitfinex","ETHUSD",1732128999955,3.2801,3048.7,3048.2,1.261759]
["bitfinex","ETHUSD",1732129000304,3.27926,3049.5,3048.2,1.261759]
["bitfinex","ETHUSD",1732129000305,3.27965,3049.2,3048.2,1.261759]
["bitfinex","ETHUSD",1732129000599,3.28014,3048.7,3048.2,1.261759]
["bitfinex","ETHUSD",1732129000904,3.27988,3048.9,3048.2,4.542289]
["bitfinex","ETHUSD",1732129001193,3.28009,3048.7,3048.2,4.542309]
["bitfinex","ETHUSD",1732129001397,3.0,3049.5,3048.3,0.81509777]
["bitfinex","ETHUSD",1732129001583,3.27964,3049.2,3048.6,3.2801]
["bitfinex","ETHUSD",1732129002173,3.27944,3049.3,3048.8,4.0712]
["bitfinex","ETHUSD",1732129002502,3.27938,3049.4,3048.9,3.27985]
["bitfinex","ETHUSD",1732129002809,3.279,3049.8,3049.3,3.27942]
["bitfinex","ETHUSD",1732129003113,3.27875,3050.0,3049.2,0.03279017]
["bitfinex","ETHUSD",1732129003114,3.27871,3050.0,3049.2,0.03279017]
["bitfinex","ETHUSD",1732129003254,3.27864,3050.1,3049.5,4.08431]
["bitfinex","ETHUSD",1732129003461,3.27849,3050.2,3049.6,3.27911]
["bitfinex","ETHUSD",1732129003996,3.27849,3050.2,3049.5,0.8052]
["bitfinex","ETHUSD",1732129003997,3.27849,3050.2,3049.5,4.08438]
["bitfinex","ETHUSD",1732129004202,3.2788,3049.9,3049.5,0.8052]
["bitfinex","ETHUSD",1732129004413,3.27879,3050.0,3049.5,0.8052]
["bitfinex","ETHUSD",1732129005107,3.72606117,3050.1,3049.4,0.03278794]
["bitfinex","ETHUSD",1732129005273,3.27875,3050.0,3049.4,3.27933]
["bitfinex","ETHUSD",1732129005475,3.27875,3050.0,3049.5,0.8101]
["bitfinex","ETHUSD",1732129005691,3.703635,3050.4,3049.5,0.8101]
["bitfinex","ETHUSD",1732129005897,3.27885,3049.9,3049.5,0.8101]
["bitfinex","ETHUSD",1732129006209,3.27914,3049.6,3049.1,0.7813]
["bitfinex","ETHUSD",1732129006420,3.27938,3049.4,3048.7,3.28007]
["bitfinex","ETHUSD",1732129006705,6.55881,3049.4,3048.7,6.56006]
["bitfinex","ETHUSD",1732129006875,6.55881,3049.4,3048.8,0.032796]
["bitfinex","ETHUSD",1732129006876,3.27938,3049.4,3048.8,0.032796]
["bitfinex","ETHUSD",1732129007208,3.27938,3049.4,3048.9,3.27984]
["bitfinex","ETHUSD",1732129007412,3.27912,3049.6,3049.0,4.06105]
["bitfinex","ETHUSD",1732129007911,3.27896,3049.8,3049.2,3.27952]
["bitfinex","ETHUSD",1732129008298,3.27896,3049.8,3049.0,4.06101]
["bitfinex","ETHUSD",1732129008299,3.27917,3049.6,3049.0,4.06101]
["bitfinex","ETHUSD",1732129008812,3.27934,3049.4,3049.0,0.7813]
["bitfinex","ETHUSD",1732129009168,3.2795,3049.3,3049.0,0.7813]
["bitfinex","ETHUSD",1732129009361,3.27967,3049.1,3048.6,3.28014]
["bitfinex","ETHUSD",1732129010125,3.27976,3049.0,3048.5,3.7813]
["bitfinex","ETHUSD",1732129010501,0.7565,3049.4,3048.2,4.17058]
["bitfinex","ETHUSD",1732129010502,3.28008,3048.7,3048.2,1.6713]
["bitfinex","ETHUSD",1732129010705,3.28022,3048.6,3048.2,1.6713]
["bitfinex","ETHUSD",1732129010924,3.28037,3048.5,3048.2,0.89]
["bitfinex","ETHUSD",1732129011715,3.28043,3048.4,3048.2,0.89]
["bitfinex","ETHUSD",1732129011873,3.28051,3048.3,3048.2,0.89]
["bitfinex","ETHUSD",1732129013640,0.7665,3048.8,3048.2,0.89]
["bitfinex","ETHUSD",1732129013641,3.28039,3048.5,3048.2,0.89]
["bitfinex","ETHUSD",1732129014188,3.28046,3048.4,3048.2,0.89]
["bitfinex","ETHUSD",1732129014415,3.28051,3048.3,3048.2,0.89]
["bitfinex","ETHUSD",1732129015119,3.27999,3048.8,3048.2,1.6723]
["bitfinex","ETHUSD",1732129015292,3.28016,3048.7,3048.3,0.495302]
["bitfinex","ETHUSD",1732129015656,7.00593117,3048.9,3048.3,3.28045]
["bitfinex","ETHUSD",1732129015786,7.00593117,3048.9,3048.2,1.6723]
["bitfinex","ETHUSD",1732129015787,3.28004,3048.8,3048.2,4.95288]
["bitfinex","ETHUSD",1732129015984,3.2801,3048.7,3048.2,1.6723]
["bitfinex","ETHUSD",1732129016213,3.72606117,3048.9,3048.3,3.28048]
["bitfinex","ETHUSD",1732129016427,7.00593117,3048.9,3048.3,3.28044]
["bitfinex","ETHUSD",1732129016814,3.28009,3048.7,3048.2,1.6723]
["bitfinex","ETHUSD",1732129017063,7.51576117,3049.3,3048.3,3.28045]
["bitfinex","ETHUSD",1732129017194,3.27993,3048.9,3048.2,1.70510208]
["bitfinex","ETHUSD",1732129017533,0.627947,3049.2,3048.5,3.28022]
["bitfinex","ETHUSD",1732129017534,3.27975,3049.1,3048.5,3.28022]
["bitfinex","ETHUSD",1732129017687,3.27975,3049.1,3048.3,3.28044]
["bitfinex","ETHUSD",1732129017892,3.27987,3048.9,3048.3,6.31324111]
["bitfinex","ETHUSD",1732129018088,3.27987,3048.9,3048.3,7.45690224]
["bitfinex","ETHUSD",1732129018292,3.27987,3048.9,3048.3,7.42410113]
["bitfinex","ETHUSD",1732129018493,3.27965,3049.1,3048.3,4.42414113]
["bitfinex","ETHUSD",1732129018733,0.627947,3049.2,3048.2,0.89]
["bitfinex","ETHUSD",1732129018734,3.28047,3048.4,3048.2,0.89]
["bitfinex","ETHUSD",1732129019108,3.28051,3048.3,3048.2,0.89]
["bitfinex","ETHUSD",1732129020256,3.28031,3048.5,3048.2,0.89]
["bitfinex","ETHUSD",1732129020396,4.0715,3048.7,3048.2,0.89]
["bitfinex","ETHUSD",1732129020397,3.28051,3048.3,3048.2,0.89]
["bitfinex","ETHUSD",1732129022813,3.28051,3048.3,3048.2,0.9228]
["bitfinex","ETHUSD",1732129023843,6.28051,3048.3,3048.2,0.9228]
["bitfinex","ETHUSD",1732129024074,7.07111,3048.3,3048.2,0.9228]
["bitfinex","ETHUSD",1732129024246,7.47922683,3048.3,3048.2,0.9228]
["bitfinex","ETHUSD",1732129024655,9.11971063,3048.3,3048.2,0.9228]
["bitfinex","ETHUSD",1732129026865,7.00811117,3046.9,3046.4,0.8263]
["bitfinex","ETHUSD",1732129027059,3.28214,3046.8,3046.4,0.8263]
["bitfinex","ETHUSD",1732129027258,3.72606117,3046.9,3046.4,0.8263]
["bitfinex","ETHUSD",1732129027568,3.28252,3046.5,3046.0,0.7802]
["bitfinex","ETHUSD",1732129028078,6.56505,3046.5,3046.0,0.7802]
["bitfinex","ETHUSD",1732129028260,3.28229,3046.7,3046.1,3.28283]
["bitfinex","ETHUSD",1732129028457,3.28229,3046.7,3046.2,3.28276]
["bitfinex","ETHUSD",1732129028660,3.28229,3046.7,3046.1,0.734606]
["bitfinex","ETHUSD",1732129029074,3.28238,3046.6,3046.1,0.734606]
["bitfinex","ETHUSD",1732129029262,3.28238,3046.6,3046.1,4.017446]
["bitfinex","ETHUSD",1732129029685,3.28238,3046.6,3046.1,0.76741063]
["bitfinex","ETHUSD",1732129029972,3.282,3047.0,3046.2,3.31550617]
["bitfinex","ETHUSD",1732129030190,3.72606117,3047.3,3046.7,3.28219]
["bitfinex","ETHUSD",1732129030373,3.28167,3047.3,3046.7,0.03280463]
["bitfinex","ETHUSD",1732129030579,3.28167,3047.3,3046.7,3.31494463]
["bitfinex","ETHUSD",1732129031129,3.72606117,3047.3,3046.7,0.03280463]
["bitfinex","ETHUSD",1732129031414,3.28211,3046.9,3046.7,0.03280463]
["bitfinex","ETHUSD",1732129031567,3.28206,3046.9,3046.7,0.03280463]
["bitfinex","ETHUSD",1732129032291,3.28208,3046.9,3046.7,0.03280463]
["bitfinex","ETHUSD",1732129032510,3.28183,3047.1,3046.7,0.03280463]
["bitfinex","ETHUSD",1732129032875,3.28193,3047.0,3046.7,0.03280463]
["bitfinex","ETHUSD",1732129033214,7.00819117,3046.8,3046.7,0.03280463]
["bitfinex","ETHUSD",1732129033579,3.28186,3047.1,3046.7,0.03280463]
["bitfinex","ETHUSD",1732129033788,3.28213,3046.8,3046.7,0.03280463]
["bitfinex","ETHUSD",1732129034112,3.72606117,3047.2,3046.7,0.03280463]
["bitfinex","ETHUSD",1732129034313,3.28165,3047.3,3046.7,4.07121463]
["bitfinex","ETHUSD",1732129034519,3.28143,3047.5,3046.9,3.28194]
["bitfinex","ETHUSD",1732129034809,3.28127,3047.6,3046.9,3.31474463]
["bitfinex","ETHUSD",1732129035013,3.28127,3047.6,3047.1,3.28179]
["bitfinex","ETHUSD",1732129035508,3.28138,3047.5,3046.9,3.31474463]
["bitfinex","ETHUSD",1732129035710,3.28138,3047.5,3047.1,0.03280463]
["bitfinex","ETHUSD",1732129035932,3.28138,3047.5,3046.9,3.28194]
["bitfinex","ETHUSD",1732129035933,3.28123,3047.7,3047.0,3.31463644]
["bitfinex","ETHUSD",1732129036211,3.28139,3047.5,3047.1,0.03280463]
["bitfinex","ETHUSD",1732129036373,3.28127,3047.6,3047.1,3.31460463]
["bitfinex","ETHUSD",1732129036573,6.56227,3047.8,3047.2,3.28169]
["bitfinex","ETHUSD",1732129036767,3.28112,3047.8,3047.3,4.10967]
["bitfinex","ETHUSD",1732129036976,3.28116,3047.7,3047.3,0.86090463]
["bitfinex","ETHUSD",1732129037173,3.28103,3047.9,3047.3,0.86090463]
["bitfinex","ETHUSD",1732129037377,3.28103,3047.9,3047.3,4.14243463]
["bitfinex","ETHUSD",1732129038119,7.78906117,3048.0,3047.3,0.86090463]
["bitfinex","ETHUSD",1732129038409,3.28109,3047.8,3047.3,0.86090463]
["bitfinex","ETHUSD",1732129038610,7.00696117,3048.0,3047.3,1.27515409]
["bitfinex","ETHUSD",1732129038815,7.00696117,3048.0,3047.4,3.28139]
["bitfinex","ETHUSD",1732129039002,3.2809,3048.0,3047.4,3.28139]
["bitfinex","ETHUSD",1732129039212,3.2809,3048.0,3047.3,0.86090463]
["bitfinex","ETHUSD",1732129039376,3.28129,3047.6,3047.3,0.86090463]
["bitfinex","ETHUSD",1732129039718,3.28148,3047.4,3047.3,0.03280463]
["bitfinex","ETHUSD",1732129040916,3.28137,3047.5,3047.3,0.03280463]
["bitfinex","ETHUSD",1732129041090,3.28148,3047.4,3047.3,0.03280463]
["bitfinex","ETHUSD",1732129042412,4.06978,3047.4,3047.3,0.03280463]
["bitfinex","ETHUSD",1732129042595,5.21031402,3047.4,3047.3,0.03280463]
["bitfinex","ETHUSD",1732129042933,8.21031402,3047.4,3047.3,0.03280463]
["bitfinex","ETHUSD",1732129043092,8.22031402,3047.4,3047.3,0.03280463]
["bitfinex","ETHUSD",1732129043279,9.57873913,3047.4,3047.3,0.03280463]
["bitfinex","ETHUSD",1732129043492,8.78031402,3047.4,3047.3,0.03280463]
["bitfinex","ETHUSD",1732129043836,9.1806223,3047.4,3047.3,0.03280463]
["bitfinex","ETHUSD",1732129043989,9.1806223,3047.4,3046.0,0.8067]
["bitfinex","ETHUSD",1732129043990,3.28251,3046.5,3046.0,0.8067]
["bitfinex","ETHUSD",1732129045003,3.0,3046.7,3046.0,4.08959]
["bitfinex","ETHUSD",1732129045333,3.28211,3046.9,3046.3,3.28261]
["bitfinex","ETHUSD",1732129045738,7.00803117,3047.0,3046.3,3.28266]
["bitfinex","ETHUSD",1732129045895,3.28203,3046.9,3046.4,3.28249]
["bitfinex","ETHUSD",1732129046095,0.0328,3047.0,3046.6,3.28225]
["bitfinex","ETHUSD",1732129046439,0.0328,3047.0,3046.6,3.31505463]
["bitfinex","ETHUSD",1732129046598,0.0328,3047.0,3046.7,0.03282008]
["bitfinex","ETHUSD",1732129046803,0.0328,3047.0,3046.8,3.28205]
["bitfinex","ETHUSD",1732129047033,0.0328,3047.0,3046.8,6.56412]
["bitfinex","ETHUSD",1732129047242,0.0328,3047.0,3046.8,3.31485463]
["bitfinex","ETHUSD",1732129048300,0.0328,3047.0,3046.8,0.03280463]
["bitfinex","ETHUSD",1732129048938,0.0328,3047.0,3046.8,3.31492463]
["bitfinex","ETHUSD",1732129049235,0.0328,3047.0,3046.8,3.97785691]
["bitfinex","ETHUSD",1732129049439,0.0328,3047.0,3046.8,0.03280463]
["bitfinex","ETHUSD",1732129050551,3.28202,3046.9,3046.8,0.03280463]
["bitfinex","ETHUSD",1732129050723,3.31471,3047.0,3046.8,0.03280463]
["bitfinex","ETHUSD",1732129052223,0.0328,3047.0,3046.8,0.03280463]
["bitfinex","ETHUSD",1732129053571,0.0328,3047.0,3046.8,3.31490463]
["bitfinex","ETHUSD",1732129054020,0.0328,3047.0,3046.8,0.03280463]
["bitfinex","ETHUSD",1732129055260,0.0328,3047.0,3046.8,3.31487463]
["bitfinex","ETHUSD",1732129055658,0.0328,3047.0,3046.9,3.28202]
["bitfinex","ETHUSD",1732129056648,0.0328,3047.0,3046.9,0.8047]
["bitfinex","ETHUSD",1732129056853,0.0328,3047.0,3046.9,4.08672]
["bitfinex","ETHUSD",1732129057167,0.0328,3047.0,3046.9,0.8047]
["bitfinex","ETHUSD",1732129057673,0.0328,3047.0,3046.9,4.08672]
["bitfinex","ETHUSD",1732129061367,0.0328,3047.0,3046.9,0.8047]
["bitfinex","ETHUSD",1732129061885,0.0328,3047.0,3046.8,0.03280463]
["bitfinex","ETHUSD",1732129062918,0.0328,3047.0,3046.9,3.28202]
["bitfinex","ETHUSD",1732129063454,0.0328,3047.0,3046.9,3.94171446]
["bitfinex","ETHUSD",1732129064777,0.0328,3047.0,3046.9,3.97453052]
["bitfinex","ETHUSD",1732129064958,0.0328,3047.0,3046.9,4.77273052]
["bitfinex","ETHUSD",1732129066091,0.0328,3047.0,3046.9,8.32273052]
["bitfinex","ETHUSD",1732129066395,0.0328,3047.0,3046.9,7.73991446]
["bitfinex","ETHUSD",1732129071705,3.28037,3048.5,3048.0,3.28076]
["bitfinex","ETHUSD",1732129072196,3.28037,3048.5,3047.9,3.31374463]
["bitfinex","ETHUSD",1732129072497,3.2803,3048.5,3047.9,0.03280463]
["bitfinex","ETHUSD",1732129072696,3.2804,3048.4,3047.9,0.03280463]
["bitfinex","ETHUSD",1732129073198,0.03280463,3048.4,3048.1,3.28067]
["bitfinex","ETHUSD",1732129073349,0.03280463,3048.4,3048.1,3.31347463]
["bitfinex","ETHUSD",1732129073574,0.03280463,3048.4,3048.2,3.28056]
["bitfinex","ETHUSD",1732129073873,0.03280463,3048.4,3048.2,3.31336463]
["bitfinex","ETHUSD",1732129074754,0.03280463,3048.4,3048.3,3.28051]
["bitfinex","ETHUSD",1732129075090,0.03280463,3048.4,3048.3,3.31331463]
["bitfinex","ETHUSD",1732129075276,0.03280463,3048.4,3048.3,0.03280463]
["bitfinex","ETHUSD",1732129075479,0.03280463,3048.4,3048.3,3.34611663]
["bitfinex","ETHUSD",1732129075695,0.03280463,3048.4,3048.3,4.08720429]
["bitfinex","ETHUSD",1732129075878,0.03280463,3048.4,3048.3,4.05440229]
["bitfinex","ETHUSD",1732129076881,0.03280463,3048.4,3048.3,0.77389229]
["bitfinex","ETHUSD",1732129077109,0.03280463,3048.4,3048.3,0.03280463]
["bitfinex","ETHUSD",1732129077310,0.03280463,3048.4,3048.3,3.31331463]
["bitfinex","ETHUSD",1732129077475,0.03280463,3048.4,3048.3,3.34611449]
["bitfinex","ETHUSD",1732129077677,0.03280463,3048.4,3048.3,3.31331463]
["bitfinex","ETHUSD",1732129078115,0.03280463,3048.4,3048.3,3.34611442]
["bitfinex","ETHUSD",1732129078316,0.03280463,3048.4,3048.3,4.08720186]
["bitfinex","ETHUSD",1732129079313,0.03280463,3048.4,3048.3,4.05440207]
["bitfinex","ETHUSD",1732129079732,0.03280463,3048.4,3048.3,4.08720021]
["bitfinex","ETHUSD",1732129080393,0.03280463,3048.4,3048.3,0.03280463]
["bitfinex","ETHUSD",1732129080894,3.05401472,3048.4,3048.3,0.03280463]
["bitfinex","ETHUSD",1732129081348,3.31320463,3048.4,3048.3,0.03280463]
["bitfinex","ETHUSD",1732129081829,0.03280463,3048.4,3048.3,0.03280463]
["bitfinex","ETHUSD",1732129082031,3.31320463,3048.4,3048.3,0.03280463]
["bitfinex","ETHUSD",1732129083027,7.78496518,3048.4,3048.3,0.03280463]
["bitfinex","ETHUSD",1732129084319,0.01,3048.3,3046.9,0.806]
["bitfinex","ETHUSD",1732129084664,3.28177,3047.2,3046.3,0.83881544]
["bitfinex","ETHUSD",1732129084868,7.12928009,3047.4,3046.7,3.28215]
["bitfinex","ETHUSD",1732129085159,3.2816,3047.3,3046.7,3.28216]
["bitfinex","ETHUSD",1732129085343,3.2816,3047.3,3046.8,3.28211]
["bitfinex","ETHUSD",1732129085547,0.03280463,3047.4,3047.0,0.7616]
["bitfinex","ETHUSD",1732129085734,0.03280463,3047.4,3047.0,4.04345]
["bitfinex","ETHUSD",1732129086150,0.03280463,3047.4,3047.0,4.07625463]
["bitfinex","ETHUSD",1732129086358,0.03280463,3047.4,3047.0,0.79440463]
["bitfinex","ETHUSD",1732129086590,0.03280463,3047.4,3047.0,4.07624463]
["bitfinex","ETHUSD",1732129086866,0.03280463,3047.4,3047.3,3.28159]
["bitfinex","ETHUSD",1732129087171,0.03280463,3047.4,3047.3,7.62639739]
["bitfinex","ETHUSD",1732129087384,0.03280463,3047.4,3047.3,7.62639463]
["bitfinex","ETHUSD",1732129087680,0.03280463,3047.4,3047.3,7.63639463]
["bitfinex","ETHUSD",1732129087816,3.02121009,3049.2,3048.4,3.28032]
["bitfinex","ETHUSD",1732129088163,0.7593,3049.1,3048.6,3.28013]
["bitfinex","ETHUSD",1732129088461,3.34916009,3049.2,3048.7,3.28007]
["bitfinex","ETHUSD",1732129088664,3.27985,3049.0,3048.6,0.03280463]
["bitfinex","ETHUSD",1732129088874,0.33491601,3049.1,3048.7,0.03280463]
["bitfinex","ETHUSD",1732129088875,3.27997,3048.8,3048.7,0.03280463]
["bitfinex","ETHUSD",1732129089023,3.78051009,3048.9,3048.7,0.03280463]
["bitfinex","ETHUSD",1732129089370,1.17084261,3048.9,3048.7,0.03280463]
["bitfinex","ETHUSD",1732129089524,0.7593,3048.9,3048.7,0.03280463]
["bitfinex","ETHUSD",1732129090248,0.79210463,3048.9,3048.7,0.03280463]
["bitfinex","ETHUSD",1732129090649,0.03280463,3048.9,3048.7,0.03280463]
["bitfinex","ETHUSD",1732129090931,3.31274463,3048.9,3048.7,0.03280463]
["bitfinex","ETHUSD",1732129091555,3.27997,3048.8,3048.7,0.03280463]
["bitfinex","ETHUSD",1732129091761,4.70913446,3048.8,3048.7,0.03280463]
["bitfinex","ETHUSD",1732129092640,7.70913446,3048.8,3048.7,0.03280463]
["bitfinex","ETHUSD",1732129093582,8.25913446,3048.8,3048.7,0.03280463]
["bitfinex","ETHUSD",1732129094328,7.70913446,3048.8,3048.7,0.03280463]
["bitfinex","ETHUSD",1732129097671,7.72913446,3048.8,3048.7,0.03280463]
["bitfinex","ETHUSD",1732129098079,7.71913446,3048.8,3048.7,0.03280463]
["bitfinex","ETHUSD",1732129098228,7.71913446,3048.8,3047.4,0.7908]
["bitfinex","ETHUSD",1732129098229,3.28113,3047.8,3047.4,0.7908]
["bitfinex","ETHUSD",1732129098433,0.03280463,3047.8,3047.3,3.2815]
["bitfinex","ETHUSD",1732129098866,3.31393463,3047.8,3047.2,4.41274929]
["bitfinex","ETHUSD",1732129099065,4.12893463,3047.8,3047.2,4.41274929]
["bitfinex","ETHUSD",1732129099242,3.28117,3047.7,3047.2,1.13106929]
["bitfinex","ETHUSD",1732129099459,3.28117,3047.7,3047.2,4.41274929]
["bitfinex","ETHUSD",1732129099817,0.84780463,3047.8,3047.3,3.28151]
["bitfinex","ETHUSD",1732129099950,0.03280463,3047.8,3047.4,3.28144]
["bitfinex","ETHUSD",1732129100236,3.31387463,3047.8,3047.4,0.03280463]
["bitfinex","ETHUSD",1732129100845,0.03280463,3047.8,3047.4,0.03280463]
["bitfinex","ETHUSD",1732129102951,3.28116,3047.7,3047.4,0.03280463]
["bitfinex","ETHUSD",1732129103237,7.74873802,3047.5,3047.4,0.03280463]
["bitfinex","ETHUSD",1732129103449,7.78154265,3047.5,3047.4,0.03280463]
["bitfinex","ETHUSD",1732129106187,0.03280463,3047.5,3047.4,3.31428463]
["bitfinex","ETHUSD",1732129106347,0.03280463,3047.5,3047.4,0.36423309]
["bitfinex","ETHUSD",1732129106666,0.03280463,3047.5,3047.4,0.03280463]
["bitfinex","ETHUSD",1732129108363,3.26337463,3048.3,3047.8,3.28105]
["bitfinex","ETHUSD",1732129108662,3.28074,3048.1,3047.8,0.03280463]
["bitfinex","ETHUSD",1732129108869,4.10596,3048.5,3047.8,3.31379463]
["bitfinex","ETHUSD",1732129109290,3.28054,3048.3,3047.8,3.31379463]
["bitfinex","ETHUSD",1732129109578,3.28078,3048.1,3047.8,0.03280463]
["bitfinex","ETHUSD",1732129109895,3.28094,3047.9,3047.8,0.03280463]
["bitfinex","ETHUSD",1732129110391,3.31374463,3047.9,3047.8,0.03280463]
["bitfinex","ETHUSD",1732129110692,4.07634463,3047.9,3047.8,0.03280463]
["bitfinex","ETHUSD",1732129111347,7.79141265,3047.9,3047.8,0.03280463]
["bitfinex","ETHUSD",1732129111967,10.79141265,3047.9,3047.8,0.03280463]
["bitfinex","ETHUSD",1732129112178,6.31374463,3047.9,3047.8,0.03280463]
["bitfinex","ETHUSD",1732129112339,3.03280463,3047.9,3047.8,0.03280463]
["bitfinex","ETHUSD",1732129112540,0.03280463,3047.9,3047.8,0.03280463]
["bitfinex","ETHUSD",1732129114245,3.31374463,3047.9,3047.8,0.03280463]
["bitfinex","ETHUSD",1732129114652,0.03280463,3047.9,3047.8,0.03280463]
["bitfinex","ETHUSD",1732129114855,0.03280463,3047.9,3047.8,0.36420909]
["bitfinex","ETHUSD",1732129115347,0.03280463,3047.9,3047.8,3.31385463]
["bitfinex","ETHUSD",1732129116054,0.03280463,3047.9,3047.8,4.17186139]
["bitfinex","ETHUSD",1732129116984,0.03280463,3047.9,3047.8,4.13905463]
["bitfinex","ETHUSD",1732129117185,0.03280463,3047.9,3047.8,0.85800463]
["bitfinex","ETHUSD",1732129117401,0.03280463,3047.9,3047.8,0.03280463]
["bitfinex","ETHUSD",1732129119192,0.03280463,3047.9,3047.8,3.67805661]
["bitfinex","ETHUSD",1732129121018,0.03280463,3047.9,3047.8,3.64524809]
["bitfinex","ETHUSD",1732129123695,0.03280463,3047.9,3047.8,4.44374809]
["bitfinex","ETHUSD",1732129124867,0.03280463,3047.9,3047.8,3.64524809]
["bitfinex","ETHUSD",1732129125173,0.03280463,3047.9,3047.8,3.31385463]
["bitfinex","ETHUSD",1732129127274,0.03280463,3047.9,3047.8,3.346662]
["bitfinex","ETHUSD",1732129128212,0.03280463,3047.9,3047.8,4.125162]
["bitfinex","ETHUSD",1732129128526,0.03280463,3047.9,3047.8,4.09235463]
["bitfinex","ETHUSD",1732129130027,0.8107,3049.3,3048.8,8.75719537]
["bitfinex","ETHUSD",1732129130237,0.8107,3049.3,3048.9,3.2798]
["bitfinex","ETHUSD",1732129130687,0.8107,3049.3,3048.9,3.27986]
["bitfinex","ETHUSD",1732129130895,7.36969,3049.3,3048.8,0.03280463]
["bitfinex","ETHUSD",1732129131100,4.09017,3049.3,3048.8,3.31276463]
["bitfinex","ETHUSD",1732129131302,0.8107,3049.3,3048.9,3.2798]
["bitfinex","ETHUSD",1732129131800,3.27971,3049.1,3048.5,4.05873]
["bitfinex","ETHUSD",1732129132153,0.8157,3049.1,3047.9,4.10459]
["bitfinex","ETHUSD",1732129132296,0.8157,3048.7,3047.9,3.28086]
["bitfinex","ETHUSD",1732129132495,3.28036,3048.5,3047.9,3.28086]
["bitfinex","ETHUSD",1732129132752,3.28019,3048.6,3047.9,3.28086]
["bitfinex","ETHUSD",1732129133033,3.28034,3048.5,3047.9,3.28086]
["bitfinex","ETHUSD",1732129133402,3.28034,3048.5,3047.9,6.56174]
["bitfinex","ETHUSD",1732129133602,3.28034,3048.5,3047.9,3.28086]
["bitfinex","ETHUSD",1732129133810,3.28034,3048.5,3047.7,3.28114]
["bitfinex","ETHUSD",1732129134002,3.28052,3048.3,3047.7,3.691574]
["bitfinex","ETHUSD",1732129134236,3.28052,3048.3,3047.8,3.28102]
["bitfinex","ETHUSD",1732129134508,3.28075,3048.1,3047.6,3.28121]
["bitfinex","ETHUSD",1732129134732,7.33167,3048.3,3047.6,3.28125]
["bitfinex","ETHUSD",1732129135041,3.28069,3048.2,3047.7,3.609201]
["bitfinex","ETHUSD",1732129135256,3.28069,3048.2,3047.7,3.28108]
["bitfinex","ETHUSD",1732129135953,4.05108,3048.3,3047.7,3.28108]
["bitfinex","ETHUSD",1732129136153,0.7705,3048.3,3048.1,3.28069]
["bitfinex","ETHUSD",1732129136456,3.28038,3048.5,3047.9,4.0706]
["bitfinex","ETHUSD",1732129136597,3.28038,3048.5,3047.9,4.805771]
["bitfinex","ETHUSD",1732129136803,0.8066,3048.7,3047.9,0.7897]
["bitfinex","ETHUSD",1732129137134,4.07718,3050.0,3049.3,3.27937]
["bitfinex","ETHUSD",1732129137446,3.27897,3049.8,3049.4,0.327937]
["bitfinex","ETHUSD",1732129137651,4.07721,3050.0,3049.4,3.27929]
["bitfinex","ETHUSD",1732129137959,0.7985,3050.0,3049.5,3.27922]
["bitfinex","ETHUSD",1732129138113,4.07719,3050.0,3049.3,3.27937]
["bitfinex","ETHUSD",1732129138322,4.07719,3050.0,3049.4,3.27932]
["bitfinex","ETHUSD",1732129138908,4.07719,3050.0,3049.5,3.27921]
["bitfinex","ETHUSD",1732129139213,0.7985,3050.0,3049.6,3.27907]
["bitfinex","ETHUSD",1732129140049,0.8132,3050.3,3049.6,3.27907]
["bitfinex","ETHUSD",1732129140306,3.27848,3050.2,3049.5,4.09074]
["bitfinex","ETHUSD",1732129140609,1.222346,3050.3,3049.7,3.27901]
["bitfinex","ETHUSD",1732129141046,3.27856,3050.2,3049.5,4.09074]
["bitfinex","ETHUSD",1732129141345,4.09159,3050.3,3049.7,3.27899]
["bitfinex","ETHUSD",1732129141523,3.27847,3050.2,3049.7,3.27899]
["bitfinex","ETHUSD",1732129141907,3.27847,3050.2,3049.5,4.09074]
["bitfinex","ETHUSD",1732129141908,0.8132,3050.3,3049.5,0.8116]
["bitfinex","ETHUSD",1732129142221,1.222346,3050.3,3049.8,3.27883]
["bitfinex","ETHUSD",1732129142425,0.8132,3050.3,3049.8,3.27883]
["bitfinex","ETHUSD",1732129142753,0.8132,3050.3,3049.7,3.27894]
["bitfinex","ETHUSD",1732129143249,0.8132,3050.3,3049.5,0.8116]
["bitfinex","ETHUSD",1732129143543,0.8132,3050.3,3049.8,3.27886]
["bitfinex","ETHUSD",1732129143744,1.222339,3050.3,3049.8,3.27883]
["bitfinex","ETHUSD",1732129143953,3.27911,3049.6,3049.2,0.8116]
["bitfinex","ETHUSD",1732129144248,0.327911,3049.5,3048.5,0.8116]
["bitfinex","ETHUSD",1732129144450,3.27881,3049.9,3049.3,3.27936]
["bitfinex","ETHUSD",1732129144605,0.65575,3049.8,3049.3,3.27936]
["bitfinex","ETHUSD",1732129144926,3.27907,3049.7,3049.0,3.27973]
["bitfinex","ETHUSD",1732129145133,3.27911,3049.6,3048.8,3.27993]
["bitfinex","ETHUSD",1732129145443,3.27947,3049.3,3048.8,3.27995]
["bitfinex","ETHUSD",1732129145645,3.27947,3049.3,3048.7,3.0]
["bitfinex","ETHUSD",1732129146043,3.688501,3049.5,3048.7,3.0]
["bitfinex","ETHUSD",1732129146214,0.3688501,3049.4,3048.5,3.8116]
["bitfinex","ETHUSD",1732129146408,3.27995,3048.9,3048.2,3.28061]
["bitfinex","ETHUSD",1732129146645,3.27995,3048.9,3048.3,3.28048]
["bitfinex","ETHUSD",1732129146837,3.28013,3048.7,3048.1,4.41139762]
["bitfinex","ETHUSD",1732129147044,0.8132,3048.8,3048.1,1.13075762]
["bitfinex","ETHUSD",1732129147045,3.28036,3048.5,3048.1,1.13075762]
["bitfinex","ETHUSD",1732129147241,6.56115,3048.3,3048.1,1.13075762]
["bitfinex","ETHUSD",1732129147555,3.28008,3048.7,3048.1,1.13075762]
["bitfinex","ETHUSD",1732129147856,0.8132,3048.8,3048.1,4.41140762]
["bitfinex","ETHUSD",1732129148032,4.09317,3048.8,3048.1,1.13075762]
["bitfinex","ETHUSD",1732129148241,3.28027,3048.6,3048.1,1.13075762]
["bitfinex","ETHUSD",1732129148418,4.09317,3048.8,3048.2,3.28062]
["bitfinex","ETHUSD",1732129148617,0.8132,3048.8,3048.3,3.28047]
["bitfinex","ETHUSD",1732129148821,4.09318,3048.8,3048.3,3.28047]
["bitfinex","ETHUSD",1732129149264,4.09318,3048.8,3048.1,4.41147762]
["bitfinex","ETHUSD",1732129149418,4.09318,3048.8,3048.2,3.2806]
["bitfinex","ETHUSD",1732129149615,0.8132,3048.8,3048.2,3.2806]
["bitfinex","ETHUSD",1732129149921,0.7608,3049.1,3048.2,4.84920876]
["bitfinex","ETHUSD",1732129150246,3.28012,3048.7,3048.2,4.07999]
["bitfinex","ETHUSD",1732129150412,3.27989,3048.9,3048.2,4.07999]
["bitfinex","ETHUSD",1732129150750,3.27952,3049.3,3048.6,3.28012]
["bitfinex","ETHUSD",1732129151055,3.27952,3049.3,3048.7,3.28001]
["bitfinex","ETHUSD",1732129151253,3.27943,3049.4,3048.8,3.27991]
["bitfinex","ETHUSD",1732129151547,0.7608,3049.5,3048.9,0.0327974]
["bitfinex","ETHUSD",1732129151708,4.04009,3049.5,3048.9,3.31259525]
["bitfinex","ETHUSD",1732129151910,3.27895,3049.8,3049.0,3.27973]
["bitfinex","ETHUSD",1732129151911,3.27909,3049.7,3049.0,3.27973]
["bitfinex","ETHUSD",1732129152124,0.7735,3049.8,3048.7,3.27999]
["bitfinex","ETHUSD",1732129152469,0.7735,3049.8,3048.6,0.7803]
["bitfinex","ETHUSD",1732129152606,3.2794,3049.4,3048.8,3.27988]
["bitfinex","ETHUSD",1732129152811,3.2794,3049.4,3048.9,3.27986]
["bitfinex","ETHUSD",1732129153056,3.2794,3049.4,3048.8,6.55978]
["bitfinex","ETHUSD",1732129153553,3.2794,3049.4,3048.8,3.27988]
["bitfinex","ETHUSD",1732129154460,3.27946,3049.3,3048.8,3.27988]
["bitfinex","ETHUSD",1732129155329,3.27946,3049.3,3048.6,4.06043]
["bitfinex","ETHUSD",1732129155639,3.27928,3049.5,3048.8,3.27993]
["bitfinex","ETHUSD",1732129155825,0.7735,3049.8,3049.2,3.27948]
["bitfinex","ETHUSD",1732129156016,3.27865,3050.1,3049.5,3.2792]
["bitfinex","ETHUSD",1732129156254,4.03416,3050.2,3049.3,0.78799196]
["bitfinex","ETHUSD",1732129156486,4.03416,3050.2,3049.6,3.27906]
["bitfinex","ETHUSD",1732129156780,4.8062359,3050.2,3049.6,6.5581]
["bitfinex","ETHUSD",1732129156942,8.0848059,3050.2,3049.6,3.27904]
["bitfinex","ETHUSD",1732129157343,3.27859,3050.1,3049.6,3.27911]
["bitfinex","ETHUSD",1732129157555,3.27859,3050.1,3049.6,3.27904]
["bitfinex","ETHUSD",1732129157759,0.7556,3050.2,3049.3,0.7552]
["bitfinex","ETHUSD",1732129158072,4.03415,3050.2,3049.4,3.27925]
["bitfinex","ETHUSD",1732129158235,4.03415,3050.2,3049.6,3.27905]
["bitfinex","ETHUSD",1732129158434,4.03415,3050.2,3049.7,3.279]
["bitfinex","ETHUSD",1732129158729,0.7556,3050.2,3049.3,0.7552]
["bitfinex","ETHUSD",1732129159036,3.27879,3049.9,3049.4,3.27932]
["bitfinex","ETHUSD",1732129159254,3.27908,3049.7,3049.1,3.27962]
["bitfinex","ETHUSD",1732129159428,3.27917,3049.6,3049.1,3.27962]
["bitfinex","ETHUSD",1732129160376,3.27917,3049.6,3048.9,0.7766]
["bitfinex","ETHUSD",1732129160377,0.8292,3049.5,3048.9,0.7766]
["bitfinex","ETHUSD",1732129160579,0.8292,3049.5,3048.5,3.28024]
["bitfinex","ETHUSD",1732129160580,3.27968,3049.1,3048.5,3.28024]
["bitfinex","ETHUSD",1732129160967,3.27968,3049.1,3048.6,3.28015]
["bitfinex","ETHUSD",1732129161278,3.2795,3049.3,3048.6,3.28015]
["bitfinex","ETHUSD",1732129161484,4.10843,3049.5,3048.8,3.27991]
["bitfinex","ETHUSD",1732129161647,5.1907798,3049.5,3048.9,3.27981]
["bitfinex","ETHUSD",1732129161976,1.9115498,3049.5,3048.6,3.28013]
["bitfinex","ETHUSD",1732129162275,1.9115498,3049.5,3048.4,3.28036]
["bitfinex","ETHUSD",1732129162276,3.27978,3049.0,3048.4,3.28033]
["bitfinex","ETHUSD",1732129162633,3.27926,3049.5,3048.3,0.7766]
["bitfinex","ETHUSD",1732129162834,3.28014,3048.7,3048.1,4.41141762]
["bitfinex","ETHUSD",1732129163030,3.28014,3048.7,3048.2,3.28059]
["bitfinex","ETHUSD",1732129163275,3.2799,3048.9,3048.2,3.28059]
["bitfinex","ETHUSD",1732129163616,3.2799,3048.9,3048.3,3.28046]
["bitfinex","ETHUSD",1732129164886,3.27971,3049.1,3048.5,3.28029]
["bitfinex","ETHUSD",1732129165035,3.27971,3049.1,3048.3,3.28044]
["bitfinex","ETHUSD",1732129165238,3.27994,3048.9,3048.3,3.28044]
["bitfinex","ETHUSD",1732129165580,6.55991,3048.9,3048.3,3.28044]
["bitfinex","ETHUSD",1732129165886,3.935961,3048.8,3048.2,3.28054]
["bitfinex","ETHUSD",1732129166174,3.27994,3048.9,3048.3,3.2805]
["bitfinex","ETHUSD",1732129166674,7.06046,3049.2,3048.1,4.41142762]
["bitfinex","ETHUSD",1732129166879,3.28014,3048.7,3048.1,4.41142762]
["bitfinex","ETHUSD",1732129167103,0.7809,3048.6,3048.1,1.13075762]
["bitfinex","ETHUSD",1732129167418,3.28036,3048.5,3048.1,1.13075762]
["bitfinex","ETHUSD",1732129168158,0.7809,3048.6,3048.1,1.13075762]
["bitfinex","ETHUSD",1732129168491,0.7809,3048.6,3048.1,4.41138762]
["bitfinex","ETHUSD",1732129168701,0.7809,3048.6,3048.1,1.13075762]
["bitfinex","ETHUSD",1732129169050,4.06115,3048.6,3048.1,1.13075762]
["bitfinex","ETHUSD",1732129169251,0.7809,3048.6,3048.1,1.13075762]
["bitfinex","ETHUSD",1732129169458,3.27984,3049.0,3048.1,1.32405338]
["bitfinex","ETHUSD",1732129169765,3.27986,3049.0,3048.4,3.2804]
["bitfinex","ETHUSD",1732129170681,3.27938,3049.4,3048.7,3.28]
["bitfinex","ETHUSD",1732129170998,3.27944,3049.3,3048.7,3.28]
["bitfinex","ETHUSD",1732129171208,0.7764,3049.5,3049.0,3.2797]
["bitfinex","ETHUSD",1732129171423,4.05566,3049.5,3049.0,3.2797]
["bitfinex","ETHUSD",1732129171720,4.012813,3049.4,3048.8,6.5598]
["bitfinex","ETHUSD",1732129171866,3.27933,3049.4,3048.9,3.27983]
["bitfinex","ETHUSD",1732129173205,0.7764,3049.5,3048.4,3.608373]
["bitfinex","ETHUSD",1732129173206,3.27973,3049.1,3048.4,3.608383]
["bitfinex","ETHUSD",1732129173390,3.27973,3049.1,3048.4,3.28034]
["bitfinex","ETHUSD",1732129173391,3.2799,3048.9,3048.4,3.28034]
["bitfinex","ETHUSD",1732129173982,3.27997,3048.8,3048.3,0.7999]
["bitfinex","ETHUSD",1732129174307,3.27997,3048.8,3048.1,1.13075762]
["bitfinex","ETHUSD",1732129174308,3.28022,3048.6,3048.1,1.13075762]
["bitfinex","ETHUSD",1732129175085,3.28042,3048.4,3048.1,1.13075762]
["bitfinex","ETHUSD",1732129176024,3.28062,3048.2,3048.1,1.13075762]
["bitfinex","ETHUSD",1732129176174,4.05628,3048.9,3048.4,3.2804]
["bitfinex","ETHUSD",1732129176522,3.27956,3049.2,3048.6,3.28013]
["bitfinex","ETHUSD",1732129176884,4.05593,3049.3,3048.7,3.27999]
["bitfinex","ETHUSD",1732129177071,0.7764,3049.3,3048.9,3.27978]
["bitfinex","ETHUSD",1732129177274,4.05552,3049.6,3048.9,3.27978]
["bitfinex","ETHUSD",1732129177494,3.27893,3049.8,3049.2,3.27947]
["bitfinex","ETHUSD",1732129177770,0.7764,3049.9,3049.4,3.27926]
["bitfinex","ETHUSD",1732129177969,3.27852,3050.2,3049.6,3.27904]
["bitfinex","ETHUSD",1732129178281,3.27885,3049.9,3049.3,3.2794]
["bitfinex","ETHUSD",1732129178608,3.27885,3049.9,3049.3,3.27936]
["bitfinex","ETHUSD",1732129178809,3.2789,3049.8,3049.3,3.27936]
["bitfinex","ETHUSD",1732129179871,6.55787,3049.8,3049.2,3.27954]
["bitfinex","ETHUSD",1732129180211,3.2789,3049.8,3049.2,3.27954]
["bitfinex","ETHUSD",1732129180582,3.27913,3049.6,3049.1,3.27958]
["bitfinex","ETHUSD",1732129181121,4.0706,3049.8,3049.1,3.27958]
["bitfinex","ETHUSD",1732129181412,3.27901,3049.7,3049.2,3.27954]
["bitfinex","ETHUSD",1732129181610,3.27901,3049.7,3049.0,4.07956]
["bitfinex","ETHUSD",1732129181911,0.7917,3049.8,3049.3,3.27939]
["bitfinex","ETHUSD",1732129182217,0.3684232,3050.0,3049.0,1.20787]
["bitfinex","ETHUSD",1732129182517,3.27875,3050.0,3049.3,3.27934]
["bitfinex","ETHUSD",1732129182680,3.2788,3049.9,3049.3,6.55868]
["bitfinex","ETHUSD",1732129182886,3.2788,3049.9,3049.3,3.27934]
["bitfinex","ETHUSD",1732129183216,3.2788,3049.9,3049.1,3.27957]
["bitfinex","ETHUSD",1732129183423,3.2788,3049.9,3049.2,3.27953]
["bitfinex","ETHUSD",1732129183570,3.2788,3049.9,3049.3,3.27941]
["bitfinex","ETHUSD",1732129183918,3.2788,3049.9,3049.3,6.55876]
["bitfinex","ETHUSD",1732129184216,3.2788,3049.9,3049.4,3.27932]
["bitfinex","ETHUSD",1732129184396,4.0638,3050.1,3049.4,3.27932]
["bitfinex","ETHUSD",1732129184606,4.47018,3050.1,3049.4,3.27932]
["bitfinex","ETHUSD",1732129184935,4.0638,3050.1,3049.4,3.27932]
["bitfinex","ETHUSD",1732129185086,4.0638,3050.1,3049.1,0.40795]
["bitfinex","ETHUSD",1732129185087,0.7852,3050.1,3049.1,0.40795]
["bitfinex","ETHUSD",1732129185430,0.7852,3050.1,3049.4,3.27927]
["bitfinex","ETHUSD",1732129185431,3.27877,3050.0,3049.4,3.27927]
["bitfinex","ETHUSD",1732129185590,0.7852,3050.1,3049.5,3.27921]
["bitfinex","ETHUSD",1732129185591,4.06381,3050.1,3049.5,3.27921]
["bitfinex","ETHUSD",1732129186028,0.7852,3050.1,3049.2,3.27949]
["bitfinex","ETHUSD",1732129186194,0.7852,3050.1,3049.4,3.27932]
["bitfinex","ETHUSD",1732129186374,4.06387,3050.1,3049.5,3.2792]
["bitfinex","ETHUSD",1732129187624,4.06387,3050.1,3049.6,3.27911]
["bitfinex","ETHUSD",1732129188468,3.27869,3050.0,3049.4,6.55858]
["bitfinex","ETHUSD",1732129188709,0.7852,3050.1,3049.5,3.27921]
["bitfinex","ETHUSD",1732129188913,4.06384,3050.1,3049.5,3.27921]
["bitfinex","ETHUSD",1732129190106,3.71506802,3050.0,3049.0,0.7999]
["bitfinex","ETHUSD",1732129190353,3.71506802,3050.0,3048.7,3.28007]
["bitfinex","ETHUSD",1732129190354,3.2792,3049.6,3048.7,3.28007]
["bitfinex","ETHUSD",1732129191066,3.2792,3049.6,3048.8,3.27997]
["bitfinex","ETHUSD",1732129191217,3.27893,3049.8,3048.9,3.607867]
["bitfinex","ETHUSD",1732129191417,3.27903,3049.7,3048.9,3.607867]
["bitfinex","ETHUSD",1732129192554,3.27893,3049.8,3049.0,3.27973]
["bitfinex","ETHUSD",1732129193052,3.2787,3050.0,3049.1,3.27956]
["bitfinex","ETHUSD",1732129193352,3.7852,3050.1,3048.9,1.095197]
["bitfinex","ETHUSD",1732129193353,3.27906,3049.7,3049.0,0.4375067]
["bitfinex","ETHUSD",1732129193556,3.27906,3049.7,3048.9,4.04704]
["bitfinex","ETHUSD",1732129193797,3.27894,3049.8,3049.0,3.27974]
["bitfinex","ETHUSD",1732129194054,3.27922,3049.6,3048.9,4.04704]
["bitfinex","ETHUSD",1732129194419,4.05617,3049.5,3048.9,0.7672]
["bitfinex","ETHUSD",1732129194853,4.05617,3049.5,3048.6,3.28019]
["bitfinex","ETHUSD",1732129194854,3.27944,3049.3,3048.6,3.28019]
["bitfinex","ETHUSD",1732129195058,3.27944,3049.3,3048.6,4.04259]
["bitfinex","ETHUSD",1732129195864,4.789679,3049.5,3048.3,0.7624]
["bitfinex","ETHUSD",1732129195865,3.71506802,3049.2,3048.3,0.7624]
["bitfinex","ETHUSD",1732129196047,3.27999,3048.8,3048.3,0.7624]
["bitfinex","ETHUSD",1732129199261,3.71506802,3048.8,3047.7,0.7757]
["bitfinex","ETHUSD",1732129199431,3.28074,3048.1,3047.4,3.28148]
["bitfinex","ETHUSD",1732129199631,3.28074,3048.1,3047.4,4.713486]
["bitfinex","ETHUSD",1732129199832,3.28085,3048.0,3047.4,1.432006]
["bitfinex","ETHUSD",1732129200253,0.7978,3048.2,3047.4,0.7757]
["bitfinex","ETHUSD",1732129200458,0.7978,3048.2,3046.5,4.05266802]
["bitfinex","ETHUSD",1732129200459,3.71506802,3047.8,3047.1,0.7757]
["bitfinex","ETHUSD",1732129200767,3.71506802,3047.8,3046.6,4.05801]
["bitfinex","ETHUSD",1732129200768,3.28163,3047.3,3046.6,4.05801]
["bitfinex","ETHUSD",1732129200926,3.28163,3047.3,3046.6,4.05797]
["bitfinex","ETHUSD",1732129201118,3.28163,3047.3,3046.7,3.28221]
["bitfinex","ETHUSD",1732129201332,3.28137,3047.5,3046.6,0.7757]
["bitfinex","ETHUSD",1732129201526,3.28191,3047.0,3046.6,0.7757]
["bitfinex","ETHUSD",1732129201771,3.28181,3047.1,3046.6,0.7757]
["bitfinex","ETHUSD",1732129202084,3.689359,3047.5,3046.6,0.7757]
["bitfinex","ETHUSD",1732129202239,3.28144,3047.5,3046.9,3.282]
["bitfinex","ETHUSD",1732129202440,0.7929,3047.9,3047.3,4.11341]
["bitfinex","ETHUSD",1732129202779,3.618139,3048.7,3047.7,3.28108]
["bitfinex","ETHUSD",1732129202780,0.8287,3048.3,3047.7,3.28108]
["bitfinex","ETHUSD",1732129202958,4.10926,3048.3,3047.7,3.28108]
["bitfinex","ETHUSD",1732129203160,3.28065,3048.2,3047.5,3.28137]
["bitfinex","ETHUSD",1732129203481,3.28065,3048.2,3046.5,6.99745802]
["bitfinex","ETHUSD",1732129203482,3.71506802,3047.8,3046.7,0.8254]
["bitfinex","ETHUSD",1732129203769,3.71506802,3047.8,3046.7,4.10761]
["bitfinex","ETHUSD",1732129203770,3.2816,3047.3,3046.7,4.10761]
["bitfinex","ETHUSD",1732129204080,4.04392,3047.4,3046.7,0.8254]
["bitfinex","ETHUSD",1732129204224,3.28152,3047.4,3046.8,3.28211]
["bitfinex","ETHUSD",1732129204426,3.28152,3047.4,3046.8,3.2821]
["bitfinex","ETHUSD",1732129204728,3.2813,3047.6,3046.8,3.2821]
["bitfinex","ETHUSD",1732129204925,3.2815,3047.4,3046.8,3.2821]
["bitfinex","ETHUSD",1732129205163,3.2815,3047.4,3046.9,3.28202]
["bitfinex","ETHUSD",1732129205348,3.28161,3047.3,3046.7,0.85821878]
["bitfinex","ETHUSD",1732129205563,0.44152068,3047.6,3046.7,0.85821878]
["bitfinex","ETHUSD",1732129205564,3.28157,3047.4,3046.7,0.8254]
["bitfinex","ETHUSD",1732129205885,3.28112,3047.8,3047.1,3.28172]
["bitfinex","ETHUSD",1732129206028,4.07143,3048.3,3047.4,3.28148]
["bitfinex","ETHUSD",1732129206225,4.07143,3048.3,3047.5,3.28136]
["bitfinex","ETHUSD",1732129206444,3.28062,3048.2,3047.6,3.28126]
["bitfinex","ETHUSD",1732129206756,3.28062,3048.2,3047.3,4.05881]
["bitfinex","ETHUSD",1732129206757,3.28085,3048.0,3047.3,4.05881]
["bitfinex","ETHUSD",1732129207090,3.28114,3047.8,3047.3,0.7773]
["bitfinex","ETHUSD",1732129207256,3.28117,3047.7,3047.3,0.7773]
["bitfinex","ETHUSD",1732129207442,3.2811,3047.8,3047.3,0.7773]
["bitfinex","ETHUSD",1732129207642,3.28086,3048.0,3047.4,3.28148]
["bitfinex","ETHUSD",1732129207869,3.28086,3048.0,3047.3,4.7647]
["bitfinex","ETHUSD",1732129208183,0.7909,3048.3,3047.3,1.48319]
["bitfinex","ETHUSD",1732129208368,0.7909,3048.3,3047.7,3.28109]
["bitfinex","ETHUSD",1732129208581,3.28023,3048.6,3047.3,0.81010995]
["bitfinex","ETHUSD",1732129208901,3.28023,3048.6,3048.0,3.28083]
["bitfinex","ETHUSD",1732129209102,3.2805,3048.4,3047.8,3.28104]
["bitfinex","ETHUSD",1732129209275,0.7852,3048.7,3047.9,0.7534]
["bitfinex","ETHUSD",1732129209600,3.71506802,3049.0,3047.9,0.7534]
["bitfinex","ETHUSD",1732129209601,3.28042,3048.4,3047.9,0.7534]
["bitfinex","ETHUSD",1732129209801,3.936484,3048.4,3047.9,0.7534]
["bitfinex","ETHUSD",1732129210121,3.28042,3048.4,3047.9,0.7534]
["bitfinex","ETHUSD",1732129210597,3.27996,3048.9,3047.9,0.7534]
["bitfinex","ETHUSD",1732129210805,3.28037,3048.5,3047.9,0.7534]
["bitfinex","ETHUSD",1732129210962,3.28041,3048.4,3047.9,0.7534]
["bitfinex","ETHUSD",1732129211162,3.28037,3048.5,3047.9,0.7534]
["bitfinex","ETHUSD",1732129211465,3.28034,3048.5,3047.9,4.03433]
["bitfinex","ETHUSD",1732129211662,3.28034,3048.5,3047.9,0.7534]
["bitfinex","ETHUSD",1732129211870,6.5603,3048.7,3048.0,3.28082]
["bitfinex","ETHUSD",1732129212063,3.28012,3048.7,3047.9,1.156836]
["bitfinex","ETHUSD",1732129212297,0.7787668,3048.9,3047.9,1.156836]
["bitfinex","ETHUSD",1732129212298,3.28041,3048.4,3047.9,1.156836]
["bitfinex","ETHUSD",1732129212496,3.28105,3047.8,3047.3,3.28148]
["bitfinex","ETHUSD",1732129212770,3.28105,3047.8,3047.3,0.8239]
["bitfinex","ETHUSD",1732129213366,0.404855,3047.8,3047.0,0.8239]
["bitfinex","ETHUSD",1732129213565,3.28149,3047.4,3047.0,0.8239]
["bitfinex","ETHUSD",1732129213760,3.28149,3047.4,3046.2,3.28275]
["bitfinex","ETHUSD",1732129213761,3.71506802,3047.4,3046.2,0.8239]
["bitfinex","ETHUSD",1732129214018,3.28228,3046.7,3046.2,0.8239]
["bitfinex","ETHUSD",1732129214365,0.7675,3047.1,3046.2,0.8239]
["bitfinex","ETHUSD",1732129214366,3.28191,3047.0,3046.2,0.8239]
["bitfinex","ETHUSD",1732129214569,3.28245,3046.5,3045.3,3.28369]
["bitfinex","ETHUSD",1732129214807,3.71506802,3046.6,3045.3,3.28368]
["bitfinex","ETHUSD",1732129214808,0.7675,3046.1,3045.3,3.28368]
["bitfinex","ETHUSD",1732129215013,0.7675,3046.1,3045.3,0.73915]
["bitfinex","ETHUSD",1732129215169,3.28194,3047.0,3045.6,3.28332]
["bitfinex","ETHUSD",1732129215363,3.28197,3047.0,3046.4,3.28254]
["bitfinex","ETHUSD",1732129215563,0.3715068,3047.3,3046.6,3.28234]
["bitfinex","ETHUSD",1732129215564,3.28177,3047.2,3046.6,3.28234]
["bitfinex","ETHUSD",1732129215805,3.28177,3047.2,3046.7,3.28223]
["bitfinex","ETHUSD",1732129216309,0.7675,3047.5,3047.0,3.28184]
["bitfinex","ETHUSD",1732129216535,3.28122,3047.7,3047.1,3.28172]
["bitfinex","ETHUSD",1732129216738,3.28118,3047.7,3047.0,3.28184]
["bitfinex","ETHUSD",1732129216880,3.2812,3047.7,3047.2,3.28169]
["bitfinex","ETHUSD",1732129217084,0.7346,3047.7,3046.7,3.28213]
["bitfinex","ETHUSD",1732129217427,3.28189,3047.1,3046.4,3.28247]
["bitfinex","ETHUSD",1732129217631,3.28189,3047.1,3046.5,3.328247]
["bitfinex","ETHUSD",1732129217782,3.2821,3046.9,3046.3,3.28266]
["bitfinex","ETHUSD",1732129218129,3.28203,3046.9,3046.4,3.0]
["bitfinex","ETHUSD",1732129218283,3.28188,3047.1,3046.1,3.0]
["bitfinex","ETHUSD",1732129218489,3.28161,3047.3,3046.7,3.28216]
["bitfinex","ETHUSD",1732129218686,3.28161,3047.3,3046.8,3.28209]
["bitfinex","ETHUSD",1732129219080,4.03641,3047.5,3046.8,3.28209]
["bitfinex","ETHUSD",1732129219282,4.03641,3047.5,3046.2,0.328284]
["bitfinex","ETHUSD",1732129219283,4.03641,3047.5,3046.9,3.28199]
["bitfinex","ETHUSD",1732129219485,4.0158,3047.7,3046.9,3.28199]
["bitfinex","ETHUSD",1732129219486,3.2812,3047.7,3046.9,3.28199]
["bitfinex","ETHUSD",1732129219705,3.2812,3047.7,3047.2,3.28168]
["bitfinex","ETHUSD",1732129219884,3.0,3047.9,3047.3,3.28154]
["bitfinex","ETHUSD",1732129220231,0.8266,3048.0,3047.5,3.2813]
["bitfinex","ETHUSD",1732129220554,0.8266,3048.0,3047.3,3.28154]
["bitfinex","ETHUSD",1732129220555,4.10745,3048.0,3047.3,6.56304]
["bitfinex","ETHUSD",1732129220685,0.7616,3048.6,3047.8,3.28098]
["bitfinex","ETHUSD",1732129220891,0.7616,3048.6,3048.1,3.28063]
["bitfinex","ETHUSD",1732129221211,4.05121,3049.1,3048.3,3.28045]
["bitfinex","ETHUSD",1732129221412,4.05121,3049.1,3048.4,3.28034]
["bitfinex","ETHUSD",1732129221612,3.27982,3049.0,3048.4,3.28037]
["bitfinex","ETHUSD",1732129221808,3.28011,3048.7,3048.1,3.28072]
["bitfinex","ETHUSD",1732129222009,3.28021,3048.6,3048.1,3.28072]
["bitfinex","ETHUSD",1732129222196,3.28021,3048.6,3047.9,3.28086]
["bitfinex","ETHUSD",1732129222197,6.56027,3048.7,3048.0,3.2808]
["bitfinex","ETHUSD",1732129222395,3.28011,3048.7,3047.9,3.28086]
["bitfinex","ETHUSD",1732129222609,3.28011,3048.7,3048.0,3.28074]
["bitfinex","ETHUSD",1732129222812,3.27991,3048.9,3048.2,3.28053]
["bitfinex","ETHUSD",1732129223025,3.0,3049.0,3048.5,3.28024]
["bitfinex","ETHUSD",1732129223183,4.05118,3049.1,3048.5,3.28024]
["bitfinex","ETHUSD",1732129223383,4.05118,3049.1,3047.7,3.0]
["bitfinex","ETHUSD",1732129223604,4.05118,3049.1,3048.2,3.28054]
["bitfinex","ETHUSD",1732129223605,3.28006,3048.8,3048.2,3.28054]
["bitfinex","ETHUSD",1732129223900,0.7715,3049.1,3048.6,3.28016]
["bitfinex","ETHUSD",1732129224313,0.7715,3049.1,3048.7,3.28007]
["bitfinex","ETHUSD",1732129224530,3.27955,3049.2,3048.7,3.28007]
["bitfinex","ETHUSD",1732129225034,3.27947,3049.3,3048.7,3.28007]
["bitfinex","ETHUSD",1732129225221,0.7563,3049.4,3048.7,3.28007]
["bitfinex","ETHUSD",1732129225426,3.27926,3049.5,3049.0,3.27974]
["bitfinex","ETHUSD",1732129225722,7.31444,3049.7,3049.0,3.27974]
["bitfinex","ETHUSD",1732129225923,4.03534,3049.7,3049.1,3.27958]
["bitfinex","ETHUSD",1732129226134,4.03534,3049.7,3048.9,0.8039]
["bitfinex","ETHUSD",1732129226135,3.27933,3049.4,3048.9,0.8039]
["bitfinex","ETHUSD",1732129226443,3.2795,3049.3,3048.7,3.28006]
["bitfinex","ETHUSD",1732129226764,3.27966,3049.1,3048.5,4.04914]
["bitfinex","ETHUSD",1732129227067,0.403549,3049.5,3048.5,4.04914]
["bitfinex","ETHUSD",1732129227068,3.27926,3049.5,3048.5,0.7689]
["bitfinex","ETHUSD",1732129227336,3.27941,3049.4,3048.8,3.27993]
["bitfinex","ETHUSD",1732129227537,0.403556,3049.5,3048.8,3.27993]
["bitfinex","ETHUSD",1732129227538,3.27945,3049.3,3048.8,3.27993]
["bitfinex","ETHUSD",1732129227966,0.7563,3049.7,3048.5,0.7689]
["bitfinex","ETHUSD",1732129227967,3.27973,3049.1,3048.5,0.7689]
["bitfinex","ETHUSD",1732129228243,3.71506802,3049.4,3048.5,0.7689]
["bitfinex","ETHUSD",1732129228244,3.27944,3049.3,3048.5,0.7689]
["bitfinex","ETHUSD",1732129228401,3.6509468,3049.3,3048.6,3.28019]
["bitfinex","ETHUSD",1732129229023,4.03536,3049.7,3048.8,3.27993]
["bitfinex","ETHUSD",1732129229233,3.27913,3049.6,3048.9,3.2798]
["bitfinex","ETHUSD",1732129229440,3.27927,3049.5,3048.9,3.2798]
["bitfinex","ETHUSD",1732129230209,4.3542328,3049.6,3048.9,3.2798]
["bitfinex","ETHUSD",1732129230407,4.03538,3049.7,3049.0,3.27971]
["bitfinex","ETHUSD",1732129230609,4.03538,3049.7,3048.9,3.2798]
["bitfinex","ETHUSD",1732129230833,4.7668,3049.7,3049.1,3.27963]
["bitfinex","ETHUSD",1732129231034,0.73142,3049.7,3049.1,3.27963]
["bitfinex","ETHUSD",1732129231242,3.27882,3049.9,3049.1,3.27963]
["bitfinex","ETHUSD",1732129231452,6.27897,3049.8,3049.1,3.27958]
["bitfinex","ETHUSD",1732129231611,3.27884,3049.9,3049.1,3.27957]
["bitfinex","ETHUSD",1732129231818,3.404792,3049.8,3049.1,3.27957]
["bitfinex","ETHUSD",1732129232454,3.404792,3049.8,3048.5,4.04915]
["bitfinex","ETHUSD",1732129232455,0.7528,3049.3,3048.5,4.04915]
["bitfinex","ETHUSD",1732129232602,4.03224,3049.3,3048.7,3.28007]
["bitfinex","ETHUSD",1732129232805,3.27961,3049.2,3048.6,3.28018]
["bitfinex","ETHUSD",1732129233361,3.28002,3048.8,3048.1,0.7549]
["bitfinex","ETHUSD",1732129233497,3.28027,3048.6,3048.1,0.7549]
["bitfinex","ETHUSD",1732129233899,3.28042,3048.4,3048.1,0.7549]
["bitfinex","ETHUSD",1732129234142,3.28042,3048.4,3047.9,3.2809]
["bitfinex","ETHUSD",1732129234514,3.28027,3048.6,3048.0,3.2808]
["bitfinex","ETHUSD",1732129234898,0.7758,3048.7,3048.0,3.2808]
["bitfinex","ETHUSD",1732129235104,3.28059,3048.3,3047.8,0.805]
["bitfinex","ETHUSD",1732129235386,3.608649,3048.3,3047.8,0.805]
["bitfinex","ETHUSD",1732129235548,3.28059,3048.3,3047.8,4.08604]
["bitfinex","ETHUSD",1732129236179,3.28098,3047.9,3047.4,1.90085774]
["bitfinex","ETHUSD",1732129237028,3.28077,3048.1,3047.4,5.18227774]
["bitfinex","ETHUSD",1732129237428,3.28062,3048.2,3047.6,3.28121]
["bitfinex","ETHUSD",1732129237745,3.28053,3048.3,3047.7,3.28114]
["bitfinex","ETHUSD",1732129238248,3.28053,3048.3,3047.6,3.28121]
["bitfinex","ETHUSD",1732129238445,3.28053,3048.3,3047.4,1.90085774]
["bitfinex","ETHUSD",1732129238446,0.328031,3048.4,3047.4,1.90085774]
["bitfinex","ETHUSD",1732129238634,3.28081,3048.1,3047.4,4.41235774]
["bitfinex","ETHUSD",1732129238829,3.28107,3047.8,3047.4,1.13095774]
["bitfinex","ETHUSD",1732129239054,3.28128,3047.6,3047.4,1.13095774]
["bitfinex","ETHUSD",1732129239408,3.28134,3047.6,3047.4,1.13095774]
["bitfinex","ETHUSD",1732129239698,3.28134,3047.6,3046.6,0.23147959]
["bitfinex","ETHUSD",1732129239699,3.28148,3047.4,3046.0,0.828]
["bitfinex","ETHUSD",1732129239905,4.09367,3047.5,3046.0,0.828]
["bitfinex","ETHUSD",1732129239906,3.28232,3046.7,3046.0,0.828]
["bitfinex","ETHUSD",1732129240189,3.28193,3047.0,3046.4,3.28248]
["bitfinex","ETHUSD",1732129240391,3.28193,3047.0,3046.2,3.2827]
["bitfinex","ETHUSD",1732129240611,3.28223,3046.7,3046.0,0.828]
["bitfinex","ETHUSD",1732129240895,3.28313,3045.9,3045.7,0.828]
["bitfinex","ETHUSD",1732129241192,3.28313,3045.9,3044.8,3.71506802]
["bitfinex","ETHUSD",1732129241193,3.28339,3045.7,3045.0,4.112]
["bitfinex","ETHUSD",1732129241389,3.28321,3045.8,3045.2,3.28385]
["bitfinex","ETHUSD",1732129241547,3.28358,3045.5,3045.0,0.828]
["bitfinex","ETHUSD",1732129241751,3.28343,3045.6,3045.0,0.828]
["bitfinex","ETHUSD",1732129241975,3.28343,3045.6,3045.0,4.11199]
["bitfinex","ETHUSD",1732129242249,3.28329,3045.8,3045.0,4.11199]
["bitfinex","ETHUSD",1732129242449,3.28311,3045.9,3045.2,3.28379]
["bitfinex","ETHUSD",1732129242686,6.28263,3046.4,3045.7,3.28323]
["bitfinex","ETHUSD",1732129242850,0.7965,3046.6,3046.1,3.28288]
["bitfinex","ETHUSD",1732129243069,0.7965,3046.6,3045.0,0.828]
["bitfinex","ETHUSD",1732129243070,3.2829,3046.1,3045.4,3.28354]
["bitfinex","ETHUSD",1732129243265,3.2829,3046.1,3045.5,3.28351]
["bitfinex","ETHUSD",1732129243469,3.28268,3046.3,3045.7,3.28329]
["bitfinex","ETHUSD",1732129243659,3.28268,3046.3,3045.0,4.11199]
["bitfinex","ETHUSD",1732129243660,3.28209,3046.9,3046.2,3.28277]
["bitfinex","ETHUSD",1732129243861,3.0,3046.8,3046.0,3.28295]
["bitfinex","ETHUSD",1732129244061,0.328209,3046.8,3045.8,4.09706]
["bitfinex","ETHUSD",1732129244366,9.56397,3047.0,3046.3,3.2826]
["bitfinex","ETHUSD",1732129244571,3.0,3047.0,3046.2,3.28272]
["bitfinex","ETHUSD",1732129244775,4.07811,3047.3,3046.2,0.328272]
["bitfinex","ETHUSD",1732129244966,4.07816,3047.3,3046.6,3.28234]
["bitfinex","ETHUSD",1732129245194,0.407811,3047.2,3046.6,3.28234]
["bitfinex","ETHUSD",1732129245494,3.689521,3047.2,3046.6,3.28234]
["bitfinex","ETHUSD",1732129245707,3.28186,3047.1,3046.4,3.28253]
["bitfinex","ETHUSD",1732129245869,3.28186,3047.1,3046.5,3.28242]
["bitfinex","ETHUSD",1732129246195,3.28229,3046.7,3045.8,0.8139]
["bitfinex","ETHUSD",1732129246407,3.28229,3046.7,3046.0,3.28288]
["bitfinex","ETHUSD",1732129246408,3.28246,3046.5,3046.0,3.28288]
["bitfinex","ETHUSD",1732129246588,3.28267,3046.3,3045.6,3.28337]
["bitfinex","ETHUSD",1732129246895,3.28267,3046.3,3045.1,3.28386]
["bitfinex","ETHUSD",1732129246896,3.28291,3046.1,3045.4,4.09743]
["bitfinex","ETHUSD",1732129247110,3.28318,3045.9,3045.2,3.28382]
["bitfinex","ETHUSD",1732129247255,0.3610916,3046.2,3045.3,3.28372]
["bitfinex","ETHUSD",1732129247457,3.2832,3045.9,3045.1,3.28388]
["bitfinex","ETHUSD",1732129247810,3.2832,3045.9,3045.0,4.09792]
["bitfinex","ETHUSD",1732129247811,3.28351,3045.6,3045.0,4.09795]
["bitfinex","ETHUSD",1732129248156,0.8131,3045.7,3044.6,0.8204]
["bitfinex","ETHUSD",1732129248370,3.28353,3045.5,3044.7,3.28439]
["bitfinex","ETHUSD",1732129248797,0.8131,3045.7,3044.6,0.8204]
["bitfinex","ETHUSD",1732129248969,3.28381,3045.3,3044.6,4.10487]
["bitfinex","ETHUSD",1732129249183,3.28381,3045.3,3044.6,0.8204]
["bitfinex","ETHUSD",1732129249405,3.28381,3045.3,3044.7,3.28438]
["bitfinex","ETHUSD",1732129249703,3.28381,3045.3,3044.6,0.8204]
["bitfinex","ETHUSD",1732129249860,3.28381,3045.3,3044.7,3.28439]
["bitfinex","ETHUSD",1732129250059,6.28342,3045.6,3044.4,3.28463]
["bitfinex","ETHUSD",1732129250411,6.28342,3045.6,3044.2,4.10531]
["bitfinex","ETHUSD",1732129250412,3.28413,3045.0,3044.2,4.10531]
["bitfinex","ETHUSD",1732129250821,3.993182,3045.5,3044.2,3.28485]
["bitfinex","ETHUSD",1732129250822,0.7887,3044.9,3044.2,3.28485]
["bitfinex","ETHUSD",1732129251022,3.28436,3044.8,3044.2,3.28485]
["bitfinex","ETHUSD",1732129251193,0.7887,3044.9,3044.2,3.941878]
["bitfinex","ETHUSD",1732129251397,0.7887,3044.9,3044.5,3.2846]
["bitfinex","ETHUSD",1732129251906,0.7887,3044.9,3044.3,3.28478]
["bitfinex","ETHUSD",1732129252099,4.0729,3044.9,3044.3,3.28478]
["bitfinex","ETHUSD",1732129252339,4.808606,3044.9,3044.3,3.28478]
["bitfinex","ETHUSD",1732129252504,3.28429,3044.8,3044.1,3.28502]
["bitfinex","ETHUSD",1732129252836,3.28429,3044.8,3043.8,0.8204]
["bitfinex","ETHUSD",1732129252989,3.28429,3044.8,3044.0,3.28514]
["bitfinex","ETHUSD",1732129252990,3.2845,3044.6,3044.0,3.28514]
["bitfinex","ETHUSD",1732129253184,1.524406,3044.9,3044.3,3.28482]
["bitfinex","ETHUSD",1732129253185,4.07292,3044.9,3044.3,3.28482]
["bitfinex","ETHUSD",1732129253438,4.07292,3044.9,3044.1,3.28502]
["bitfinex","ETHUSD",1732129253603,3.2844,3044.7,3044.1,3.28502]
["bitfinex","ETHUSD",1732129253789,0.707292,3044.8,3044.2,3.28486]
["bitfinex","ETHUSD",1732129253985,0.707292,3044.8,3044.1,3.28502]
["bitfinex","ETHUSD",1732129254520,3.991652,3044.8,3044.1,3.28502]
["bitfinex","ETHUSD",1732129254832,0.7887,3044.9,3044.0,0.03284874]
["bitfinex","ETHUSD",1732129255012,0.7887,3044.9,3044.4,3.28461]
["bitfinex","ETHUSD",1732129255203,0.7887,3044.9,3043.8,0.8204]
["bitfinex","ETHUSD",1732129255204,0.7887,3044.9,3044.2,6.56974]
["bitfinex","ETHUSD",1732129255404,4.780187,3044.9,3044.2,3.28484]
["bitfinex","ETHUSD",1732129255600,3.28478,3044.4,3043.8,4.10571]
["bitfinex","ETHUSD",1732129255944,3.28478,3044.4,3043.9,3.28524]
["bitfinex","ETHUSD",1732129256089,3.28454,3044.6,3043.8,3.28536]
["bitfinex","ETHUSD",1732129256090,3.28458,3044.6,3043.8,3.28536]
["bitfinex","ETHUSD",1732129256292,3.28428,3044.8,3044.2,3.28491]
["bitfinex","ETHUSD",1732129256293,3.28431,3044.8,3044.2,3.28491]
["bitfinex","ETHUSD",1732129256490,0.709652,3045.5,3044.2,0.328491]
["bitfinex","ETHUSD",1732129256713,0.8173,3045.4,3044.8,3.28421]
["bitfinex","ETHUSD",1732129257028,0.8173,3045.4,3044.1,4.04415]
["bitfinex","ETHUSD",1732129257029,0.8173,3045.4,3044.6,3.28439]
["bitfinex","ETHUSD",1732129257231,1.227377,3045.4,3044.8,3.28421]
["bitfinex","ETHUSD",1732129257706,1.227377,3045.4,3044.9,3.28416]
["bitfinex","ETHUSD",1732129258123,1.227377,3045.4,3044.7,3.2843]
["bitfinex","ETHUSD",1732129258440,3.28381,3045.3,3044.7,3.2843]
["bitfinex","ETHUSD",1732129258655,3.28381,3045.3,3042.2,2.8811]
["bitfinex","ETHUSD",1732129258656,0.7948,3046.1,3044.4,0.7767]
["bitfinex","ETHUSD",1732129258814,3.28332,3045.7,3045.1,3.2839]
["bitfinex","ETHUSD",1732129259023,0.7948,3045.5,3044.6,3.28448]
["bitfinex","ETHUSD",1732129259231,0.7948,3045.9,3045.1,3.28386]
["bitfinex","ETHUSD",1732129259409,3.28321,3045.8,3045.1,3.28386]
["bitfinex","ETHUSD",1732129259911,1.202584,3045.9,3044.4,0.80954368]
["bitfinex","ETHUSD",1732129259912,3.28361,3045.5,3044.7,3.28432]
["bitfinex","ETHUSD",1732129260111,0.7948,3045.9,3044.4,0.7767]
["bitfinex","ETHUSD",1732129260311,0.7948,3045.9,3044.7,3.28436]
["bitfinex","ETHUSD",1732129260312,3.28348,3045.6,3044.7,3.28436]
["bitfinex","ETHUSD",1732129260559,3.28371,3045.4,3044.8,3.28423]
["bitfinex","ETHUSD",1732129260723,3.28375,3045.3,3044.7,3.28431]
["bitfinex","ETHUSD",1732129261058,3.28375,3045.3,3043.9,3.0]
["bitfinex","ETHUSD",1732129261059,0.797,3045.4,3044.3,3.28472]
["bitfinex","ETHUSD",1732129261280,0.797,3045.4,3044.1,4.08822]
["bitfinex","ETHUSD",1732129261281,3.28418,3044.9,3044.1,4.08822]
["bitfinex","ETHUSD",1732129261559,3.28418,3044.9,3044.1,4.08814]
["bitfinex","ETHUSD",1732129261737,0.797,3045.4,3044.4,3.28471]
["bitfinex","ETHUSD",1732129261738,3.28414,3045.0,3044.4,3.28471]
["bitfinex","ETHUSD",1732129262109,3.28438,3044.8,3044.2,3.28493]
["bitfinex","ETHUSD",1732129262468,3.28438,3044.8,3044.1,0.8032]
["bitfinex","ETHUSD",1732129262628,0.8326,3044.7,3043.8,0.752]
["bitfinex","ETHUSD",1732129262954,4.117,3044.7,3043.8,0.752]
["bitfinex","ETHUSD",1732129263159,3.28467,3044.5,3043.9,3.28518]
["bitfinex","ETHUSD",1732129263312,1.2771414,3044.7,3043.5,3.28565]
["bitfinex","ETHUSD",1732129263516,1.2771414,3044.7,3042.5,3.30671]
["bitfinex","ETHUSD",1732129263517,0.8326,3044.0,3042.6,0.752]
["bitfinex","ETHUSD",1732129263709,3.2858,3043.4,3042.8,3.28637]
["bitfinex","ETHUSD",1732129263940,3.28564,3043.6,3043.0,3.28616]
["bitfinex","ETHUSD",1732129264141,3.28558,3043.6,3042.9,3.28624]
["bitfinex","ETHUSD",1732129264312,3.28558,3043.6,3043.0,3.28622]
["bitfinex","ETHUSD",1732129264512,3.28538,3043.8,3043.2,3.28594]
["bitfinex","ETHUSD",1732129264737,3.28538,3043.8,3043.0,3.28615]
["bitfinex","ETHUSD",1732129264938,3.2855,3043.7,3043.2,3.28593]
["bitfinex","ETHUSD",1732129265114,3.28567,3043.6,3043.0,0.3690047]
["bitfinex","ETHUSD",1732129265324,3.28539,3043.8,3043.1,3.28607]
["bitfinex","ETHUSD",1732129265553,0.7649,3044.9,3043.4,3.28579]
["bitfinex","ETHUSD",1732129265742,0.7649,3044.9,3043.8,0.7955]
["bitfinex","ETHUSD",1732129265943,0.7649,3044.9,3044.2,6.56974]
["bitfinex","ETHUSD",1732129265944,3.28429,3044.8,3044.2,6.56974]
["bitfinex","ETHUSD",1732129266139,3.28429,3044.8,3044.2,3.28486]
["bitfinex","ETHUSD",1732129266384,0.404919,3044.7,3043.8,0.7955]
["bitfinex","ETHUSD",1732129266590,4.04916,3044.9,3044.3,3.28474]
["bitfinex","ETHUSD",1732129266795,3.28436,3044.8,3044.1,3.28504]
["bitfinex","ETHUSD",1732129267089,3.28439,3044.7,3043.9,3.28522]
["bitfinex","ETHUSD",1732129267244,3.28428,3044.8,3043.3,0.8258]
["bitfinex","ETHUSD",1732129267449,0.7911,3044.2,3043.7,3.28545]
["bitfinex","ETHUSD",1732129267679,0.7911,3044.2,3043.3,0.8258]
["bitfinex","ETHUSD",1732129267883,0.7911,3044.2,3043.7,3.28537]
["bitfinex","ETHUSD",1732129268086,0.7911,3044.2,3043.3,3.28588]
["bitfinex","ETHUSD",1732129268391,0.7911,3044.2,3042.9,0.7694]
["bitfinex","ETHUSD",1732129268392,3.28516,3044.0,3042.9,0.7694]
["bitfinex","ETHUSD",1732129268682,3.28539,3043.8,3042.9,0.7694]
["bitfinex","ETHUSD",1732129268854,3.28554,3043.7,3043.1,3.28608]
["bitfinex","ETHUSD",1732129269059,6.57111,3043.7,3043.1,3.28608]
["bitfinex","ETHUSD",1732129269246,4.09089,3043.5,3043.0,3.28622]
["bitfinex","ETHUSD",1732129269588,4.09089,3043.5,3042.8,3.28635]
["bitfinex","ETHUSD",1732129269801,4.09089,3043.5,3042.9,3.28631]
["bitfinex","ETHUSD",1732129269946,0.8051,3043.5,3043.1,3.28605]
["bitfinex","ETHUSD",1732129270141,0.8051,3043.5,3042.6,0.8071]
["bitfinex","ETHUSD",1732129270142,0.8252,3044.5,3042.7,3.6672]
["bitfinex","ETHUSD",1732129270459,0.8252,3044.5,3044.1,3.28503]
["bitfinex","ETHUSD",1732129270662,0.8252,3044.5,3043.7,3.28542]
["bitfinex","ETHUSD",1732129270663,3.28489,3044.3,3043.7,3.28542]
["bitfinex","ETHUSD",1732129270988,0.8252,3044.5,3043.8,3.28529]
["bitfinex","ETHUSD",1732129270989,3.28473,3044.4,3043.8,3.28529]
["bitfinex","ETHUSD",1732129271300,0.8252,3044.9,3044.4,3.28471]
["bitfinex","ETHUSD",1732129271449,0.8252,3044.9,3043.8,0.328542]
["bitfinex","ETHUSD",1732129271649,3.28435,3044.8,3044.1,3.28497]
["bitfinex","ETHUSD",1732129271973,3.28435,3044.8,3044.3,3.28478]
["bitfinex","ETHUSD",1732129272156,0.8252,3044.9,3043.8,3.28536]
["bitfinex","ETHUSD",1732129272357,0.8252,3045.5,3045.0,3.28399]
["bitfinex","ETHUSD",1732129272590,0.8252,3045.9,3044.3,4.52456444]
["bitfinex","ETHUSD",1732129272897,3.28328,3045.8,3045.1,3.28386]
["bitfinex","ETHUSD",1732129273310,3.28328,3045.8,3045.2,3.28385]
["bitfinex","ETHUSD",1732129273463,3.28328,3045.8,3045.1,3.28386]
["bitfinex","ETHUSD",1732129273667,3.28376,3045.3,3044.7,4.08334]
["bitfinex","ETHUSD",1732129273983,4.09906,3045.3,3044.7,3.28434]
["bitfinex","ETHUSD",1732129274299,3.28392,3045.2,3044.5,3.28459]
["bitfinex","ETHUSD",1732129274608,3.28397,3045.1,3044.5,3.28459]
["bitfinex","ETHUSD",1732129275110,3.28397,3045.1,3044.5,6.24066]
["bitfinex","ETHUSD",1732129275284,0.8153,3045.3,3044.4,1.87994644]
["bitfinex","ETHUSD",1732129275608,0.8153,3045.3,3044.8,2.95584]
["bitfinex","ETHUSD",1732129276008,0.8153,3045.3,3044.6,2.95605]
["bitfinex","ETHUSD",1732129276179,3.28387,3045.2,3044.6,2.95599]
["bitfinex","ETHUSD",1732129276383,3.28402,3045.1,3044.5,2.95608]
["bitfinex","ETHUSD",1732129276584,3.28409,3045.0,3044.4,2.9562]
["bitfinex","ETHUSD",1732129276812,3.28418,3044.9,3044.4,2.9562]
["bitfinex","ETHUSD",1732129277165,3.28391,3045.2,3044.6,2.95603]
["bitfinex","ETHUSD",1732129277364,0.8153,3045.3,3044.4,0.891261]
["bitfinex","ETHUSD",1732129277619,0.8153,3045.6,3044.9,2.95569]
["bitfinex","ETHUSD",1732129277920,0.8153,3045.6,3045.1,2.95549]
["bitfinex","ETHUSD",1732129278209,0.8153,3045.6,3045.1,2.95554]
["bitfinex","ETHUSD",1732129278416,0.8153,3045.6,3045.0,2.9556]
["bitfinex","ETHUSD",1732129278716,0.8153,3045.6,3045.0,2.95565]
["bitfinex","ETHUSD",1732129278717,3.28361,3045.5,3045.0,2.95565]
["bitfinex","ETHUSD",1732129278882,3.28361,3045.5,3044.6,2.95604]
["bitfinex","ETHUSD",1732129278883,3.28353,3045.5,3044.6,2.95604]
["bitfinex","ETHUSD",1732129279084,1.52517,3045.6,3044.6,2.95603]
["bitfinex","ETHUSD",1732129279085,3.28391,3045.2,3044.6,2.95603]
["bitfinex","ETHUSD",1732129279287,3.28391,3045.2,3044.7,2.95593]
["bitfinex","ETHUSD",1732129280327,4.80864,3045.6,3044.9,2.95574]
["bitfinex","ETHUSD",1732129280553,4.09877,3045.6,3044.9,2.95574]
["bitfinex","ETHUSD",1732129281080,4.09877,3045.6,3044.2,0.82074033]
["bitfinex","ETHUSD",1732129281081,3.28391,3045.2,3044.7,2.95592]
["bitfinex","ETHUSD",1732129281202,0.8153,3045.6,3044.9,2.95569]
["bitfinex","ETHUSD",1732129281203,3.28355,3045.5,3044.9,2.95569]
["bitfinex","ETHUSD",1732129281403,4.09877,3045.6,3044.4,2.95624]
["bitfinex","ETHUSD",1732129281604,3.28355,3045.5,3045.0,2.95565]
["bitfinex","ETHUSD",1732129282040,0.8153,3045.6,3045.1,2.9555]
["bitfinex","ETHUSD",1732129282260,4.09879,3045.6,3045.0,2.95566]
["bitfinex","ETHUSD",1732129282438,4.09879,3045.6,3045.1,2.95556]
["bitfinex","ETHUSD",1732129282639,0.8153,3045.6,3045.1,2.95556]
["bitfinex","ETHUSD",1732129282862,0.8153,3045.6,3045.0,2.95558]
["bitfinex","ETHUSD",1732129283160,4.09873,3045.6,3045.0,5.91118]
["bitfinex","ETHUSD",1732129283377,3.28373,3045.4,3044.8,2.95579]
["bitfinex","ETHUSD",1732129283538,0.8207,3044.8,3043.8,0.8124]
["bitfinex","ETHUSD",1732129283754,0.8207,3044.8,3043.7,1.35731537]
["bitfinex","ETHUSD",1732129283755,3.72556444,3044.5,3043.7,1.35731537]
["bitfinex","ETHUSD",1732129284069,3.28455,3044.6,3043.7,1.35731537]
["bitfinex","ETHUSD",1732129284262,3.2847,3044.5,3043.9,5.91331]
["bitfinex","ETHUSD",1732129284475,3.28479,3044.4,3043.8,1.35731537]
["bitfinex","ETHUSD",1732129284969,3.28525,3043.9,3043.8,1.35731537]
["bitfinex","ETHUSD",1732129285338,0.8129,3044.1,3043.8,1.35731537]
["bitfinex","ETHUSD",1732129285575,3.28501,3044.2,3043.8,1.35731537]
["bitfinex","ETHUSD",1732129285870,3.28484,3044.3,3043.8,1.35731537]
["bitfinex","ETHUSD",1732129286066,3.28477,3044.4,3043.8,1.35731537]
["bitfinex","ETHUSD",1732129286266,3.28497,3044.2,3043.8,1.35731537]
["bitfinex","ETHUSD",1732129286468,3.28511,3044.1,3043.8,1.35731537]
["bitfinex","ETHUSD",1732129286628,3.28518,3044.0,3043.8,1.35731537]
["bitfinex","ETHUSD",1732129286929,3.28511,3044.1,3043.8,1.35731537]
["bitfinex","ETHUSD",1732129287129,3.0,3044.4,3043.8,4.31405537]
["bitfinex","ETHUSD",1732129287356,3.28447,3044.7,3044.2,2.95643]
["bitfinex","ETHUSD",1732129287678,0.7529,3044.9,3044.0,5.91316]
["bitfinex","ETHUSD",1732129287825,3.28446,3044.7,3044.0,2.95657]
["bitfinex","ETHUSD",1732129288022,4.0371,3044.9,3044.3,2.95634]
["bitfinex","ETHUSD",1732129288267,0.7529,3044.9,3043.8,2.46884421]
["bitfinex","ETHUSD",1732129288566,0.7529,3044.9,3044.1,2.95653]
["bitfinex","ETHUSD",1732129288567,3.28446,3044.7,3044.1,2.95653]
["bitfinex","ETHUSD",1732129288771,3.2845,3044.6,3044.1,2.95653]
["bitfinex","ETHUSD",1732129288926,0.7529,3044.9,3043.8,2.12951537]
["bitfinex","ETHUSD",1732129288927,3.28463,3044.5,3043.8,2.12951537]
["bitfinex","ETHUSD",1732129289130,3.28515,3044.0,3043.8,1.35731537]
["bitfinex","ETHUSD",1732129289333,3.28525,3043.9,3043.8,1.35731537]
["bitfinex","ETHUSD",1732129289768,4.07305,3043.9,3043.8,1.35731537]
["bitfinex","ETHUSD",1732129290068,5.137374,3043.9,3043.8,1.35731537]
["bitfinex","ETHUSD",1732129294242,8.137374,3043.9,3043.8,1.35731537]
["bitfinex","ETHUSD",1732129294442,0.7878,3043.9,3042.8,0.03285889]
["bitfinex","ETHUSD",1732129294698,3.2854,3043.8,3043.3,2.9573]
["bitfinex","ETHUSD",1732129295280,3.28554,3043.7,3043.0,2.95755]
["bitfinex","ETHUSD",1732129295591,3.28554,3043.7,3043.2,2.95735]
["bitfinex","ETHUSD",1732129295746,3.28554,3043.7,3043.1,2.95747]
["bitfinex","ETHUSD",1732129296089,3.28536,3043.8,3043.2,3.57875609]
["bitfinex","ETHUSD",1732129296987,0.7637,3044.2,3043.3,0.7872]
["bitfinex","ETHUSD",1732129297198,4.04835,3044.5,3043.9,2.95672]
["bitfinex","ETHUSD",1732129297376,0.7637,3044.5,3043.9,3.252332]
["bitfinex","ETHUSD",1732129297679,3.28482,3044.4,3044.0,0.7872]
["bitfinex","ETHUSD",1732129297843,3.28482,3044.4,3043.8,2.95682]
["bitfinex","ETHUSD",1732129298045,3.28467,3044.5,3043.9,2.95666]
["bitfinex","ETHUSD",1732129298291,3.28481,3044.4,3043.7,3.74405]
["bitfinex","ETHUSD",1732129298446,3.28452,3044.6,3043.9,2.95671]
["bitfinex","ETHUSD",1732129298648,3.28452,3044.6,3043.8,2.95681]
["bitfinex","ETHUSD",1732129298849,3.28452,3044.6,3043.8,2.95677]
["bitfinex","ETHUSD",1732129299165,3.28485,3044.3,3043.8,3.3686075]
["bitfinex","ETHUSD",1732129299359,3.28505,3044.1,3043.7,0.7872]
["bitfinex","ETHUSD",1732129299557,3.28485,3044.3,3043.7,3.74404]
["bitfinex","ETHUSD",1732129299879,3.28499,3044.2,3043.7,1.457301]
["bitfinex","ETHUSD",1732129300062,4.04804,3044.8,3043.4,0.7572]
["bitfinex","ETHUSD",1732129300063,3.28471,3044.4,3043.4,0.7572]
["bitfinex","ETHUSD",1732129300398,0.8102,3043.9,3043.3,2.95724]
["bitfinex","ETHUSD",1732129300602,3.28522,3044.0,3043.3,2.95725]
["bitfinex","ETHUSD",1732129300895,3.28522,3044.0,3043.3,3.252974]
["bitfinex","ETHUSD",1732129301259,3.28528,3043.9,3043.3,3.252954]
["bitfinex","ETHUSD",1732129301577,3.28522,3044.0,3043.5,2.95706]
["bitfinex","ETHUSD",1732129301776,3.28532,3043.9,3043.3,3.252954]
["bitfinex","ETHUSD",1732129301974,3.28522,3044.0,3043.4,0.3252954]
["bitfinex","ETHUSD",1732129302178,3.28522,3044.0,3043.4,3.2824454]
["bitfinex","ETHUSD",1732129302381,3.28522,3044.0,3043.4,0.3252954]
["bitfinex","ETHUSD",1732129303317,3.28522,3044.0,3043.5,0.32825254]
["bitfinex","ETHUSD",1732129303467,3.28522,3044.0,3043.4,2.95721]
["bitfinex","ETHUSD",1732129303821,3.8102,3044.3,3043.6,2.95692]
["bitfinex","ETHUSD",1732129304120,3.28502,3044.2,3043.6,2.95702]
["bitfinex","ETHUSD",1732129304408,6.28453,3044.6,3043.5,0.295721]
["bitfinex","ETHUSD",1732129304409,4.05868,3044.6,3044.1,2.95653]
["bitfinex","ETHUSD",1732129304570,4.05868,3044.6,3043.9,2.95672]
["bitfinex","ETHUSD",1732129305380,3.28464,3044.5,3043.9,2.95672]
["bitfinex","ETHUSD",1732129305670,3.28424,3044.9,3044.3,2.95629]
["bitfinex","ETHUSD",1732129305866,0.01,3045.9,3043.9,0.295672]
["bitfinex","ETHUSD",1732129305867,3.28382,3045.3,3044.7,3.77039]
["bitfinex","ETHUSD",1732129306268,3.28321,3045.8,3045.2,2.95541]
["bitfinex","ETHUSD",1732129306468,0.7868,3046.0,3045.3,2.95532]
["bitfinex","ETHUSD",1732129306469,3.28312,3045.9,3045.3,2.95532]
["bitfinex","ETHUSD",1732129306892,3.28323,3045.8,3045.3,2.95532]
["bitfinex","ETHUSD",1732129307299,3.28333,3045.7,3045.2,2.95546]
["bitfinex","ETHUSD",1732129307469,3.28323,3045.8,3045.3,2.9553]
["bitfinex","ETHUSD",1732129307669,4.08028,3046.4,3045.6,2.95498]
["bitfinex","ETHUSD",1732129307872,3.28285,3046.2,3045.7,2.95498]
["bitfinex","ETHUSD",1732129308313,3.2829,3046.1,3045.5,2.95517]
["bitfinex","ETHUSD",1732129308812,3.28338,3045.7,3045.1,3.7463]
["bitfinex","ETHUSD",1732129309137,3.28338,3045.7,3044.9,2.95573]
["bitfinex","ETHUSD",1732129309138,0.774,3045.9,3044.7,0.7908]
["bitfinex","ETHUSD",1732129309432,3.28372,3045.4,3044.9,2.95576]
["bitfinex","ETHUSD",1732129309567,3.28372,3045.4,3044.7,3.74668]
["bitfinex","ETHUSD",1732129309773,3.28389,3045.2,3044.7,3.74668]
["bitfinex","ETHUSD",1732129310285,3.28389,3045.2,3044.7,0.7908]
["bitfinex","ETHUSD",1732129310493,3.2837,3045.4,3044.8,2.95579]
["bitfinex","ETHUSD",1732129310700,3.28382,3045.3,3044.8,2.95579]
["bitfinex","ETHUSD",1732129310888,4.05712,3045.9,3044.3,3.7471]
["bitfinex","ETHUSD",1732129310889,0.774,3045.2,3044.3,3.7471]
["bitfinex","ETHUSD",1732129311094,3.28425,3044.9,3044.3,3.74708]
["bitfinex","ETHUSD",1732129311294,3.28441,3044.7,3044.3,0.7908]
["bitfinex","ETHUSD",1732129311588,3.28461,3044.5,3044.0,1.4875139]
["bitfinex","ETHUSD",1732129311806,3.28439,3044.8,3044.0,0.7908]
["bitfinex","ETHUSD",1732129312120,3.28448,3044.7,3044.1,2.95651]
["bitfinex","ETHUSD",1732129312418,3.2848,3044.4,3043.7,0.7908]
["bitfinex","ETHUSD",1732129312629,0.774,3044.8,3043.7,3.74767]
["bitfinex","ETHUSD",1732129312919,6.56954,3044.4,3043.7,3.74764]
["bitfinex","ETHUSD",1732129313121,3.28486,3044.3,3043.7,4.41811]
["bitfinex","ETHUSD",1732129313321,0.774,3044.8,3043.7,0.7908]
["bitfinex","ETHUSD",1732129313322,3.28494,3044.2,3043.7,0.7908]
["bitfinex","ETHUSD",1732129313521,3.28533,3043.9,3043.4,0.7908]
["bitfinex","ETHUSD",1732129313829,3.28517,3044.0,3043.4,0.7908]
["bitfinex","ETHUSD",1732129313830,3.28517,3044.0,3043.4,1.086528]
["bitfinex","ETHUSD",1732129314121,3.28517,3044.0,3043.5,2.95706]
["bitfinex","ETHUSD",1732129314343,3.28528,3043.9,3043.5,0.7000888]
["bitfinex","ETHUSD",1732129314823,3.28559,3043.6,3043.4,0.7908]
["bitfinex","ETHUSD",1732129315004,3.28559,3043.6,3043.0,3.7784]
["bitfinex","ETHUSD",1732129315220,3.28559,3043.6,3043.0,0.8208]
["bitfinex","ETHUSD",1732129315522,3.28581,3043.4,3043.0,0.8208]
["bitfinex","ETHUSD",1732129315721,3.28581,3043.4,3042.7,0.8208]
["bitfinex","ETHUSD",1732129316137,3.72556444,3044.1,3042.4,2.95815]
["bitfinex","ETHUSD",1732129316138,3.28617,3043.1,3042.4,3.72685]
["bitfinex","ETHUSD",1732129316435,3.28629,3043.0,3042.4,3.72685]
["bitfinex","ETHUSD",1732129318284,3.28666,3042.6,3042.1,3.254327]
["bitfinex","ETHUSD",1732129318521,3.28666,3042.6,3042.1,2.95847]
["bitfinex","ETHUSD",1732129318825,3.2868,3042.5,3041.9,0.8009]
["bitfinex","ETHUSD",1732129319119,3.28641,3042.9,3041.9,0.8009]
["bitfinex","ETHUSD",1732129319326,3.0,3043.2,3042.0,2.95848]
["bitfinex","ETHUSD",1732129319625,3.28654,3042.8,3042.0,2.95848]
["bitfinex","ETHUSD",1732129319930,3.2868,3042.5,3041.9,3.75957]
["bitfinex","ETHUSD",1732129320077,3.28662,3042.7,3042.1,5.91684]
["bitfinex","ETHUSD",1732129320282,3.28662,3042.7,3042.2,2.95838]
["bitfinex","ETHUSD",1732129320485,3.28662,3042.7,3042.0,2.9585]
["bitfinex","ETHUSD",1732129320686,3.7387934,3043.1,3041.9,0.8009]
["bitfinex","ETHUSD",1732129320998,3.7387934,3043.1,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129320999,3.28739,3042.0,3041.5,0.92760274]
["bitfinex","ETHUSD",1732129321329,3.28739,3042.0,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129322529,0.8102,3042.6,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129322530,3.28771,3041.7,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129322736,3.28774,3041.6,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129323323,4.023755,3041.6,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129323534,3.28774,3041.6,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129325926,3.28738,3042.0,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129326251,4.07285,3042.7,3042.1,2.95847]
["bitfinex","ETHUSD",1732129326406,4.07285,3042.7,3042.2,0.295847]
["bitfinex","ETHUSD",1732129326606,3.28655,3042.7,3042.1,3.76517]
["bitfinex","ETHUSD",1732129327150,0.7863,3043.0,3042.1,0.8067]
["bitfinex","ETHUSD",1732129327449,0.7863,3043.0,3041.8,2.95875]
["bitfinex","ETHUSD",1732129327450,3.2869,3042.4,3041.8,2.95875]
["bitfinex","ETHUSD",1732129327645,3.2867,3042.6,3041.8,2.95875]
["bitfinex","ETHUSD",1732129327802,3.28695,3042.4,3041.8,2.95875]
["bitfinex","ETHUSD",1732129328000,6.57393,3042.4,3041.9,0.295875]
["bitfinex","ETHUSD",1732129328205,3.28701,3042.3,3041.9,0.295875]
["bitfinex","ETHUSD",1732129328426,3.28701,3042.3,3041.8,2.95875]
["bitfinex","ETHUSD",1732129328746,3.28701,3042.3,3041.6,4.13279672]
["bitfinex","ETHUSD",1732129328945,3.28701,3042.3,3041.7,2.95886]
["bitfinex","ETHUSD",1732129329144,3.28643,3042.9,3042.2,2.95836]
["bitfinex","ETHUSD",1732129329342,3.28662,3042.7,3042.3,0.295836]
["bitfinex","ETHUSD",1732129329570,3.28673,3042.6,3041.9,2.9586]
["bitfinex","ETHUSD",1732129329768,3.2865,3042.8,3041.9,2.95863]
["bitfinex","ETHUSD",1732129329769,3.28656,3042.7,3041.9,2.95863]
["bitfinex","ETHUSD",1732129330071,0.7863,3043.0,3042.3,2.95823]
["bitfinex","ETHUSD",1732129330072,4.0726,3043.0,3042.3,2.95823]
["bitfinex","ETHUSD",1732129330254,0.7985,3043.6,3042.4,2.95819]
["bitfinex","ETHUSD",1732129330568,3.2858,3043.4,3042.6,2.95792]
["bitfinex","ETHUSD",1732129330732,3.28609,3043.2,3042.6,5.91583]
["bitfinex","ETHUSD",1732129330933,0.7985,3043.6,3042.7,0.6288689]
["bitfinex","ETHUSD",1732129331135,3.72556444,3044.1,3043.3,2.95728]
["bitfinex","ETHUSD",1732129331136,3.28527,3043.9,3043.3,2.95728]
["bitfinex","ETHUSD",1732129331379,3.28527,3043.9,3042.8,0.03286462]
["bitfinex","ETHUSD",1732129331380,3.28527,3043.9,3043.1,2.95748]
["bitfinex","ETHUSD",1732129331526,0.7933,3044.0,3043.3,2.95727]
["bitfinex","ETHUSD",1732129331724,3.285,3044.2,3043.5,2.95705]
["bitfinex","ETHUSD",1732129332158,3.285,3044.2,3043.3,0.7707]
["bitfinex","ETHUSD",1732129332159,3.28522,3044.0,3043.4,2.95721]
["bitfinex","ETHUSD",1732129332360,3.28505,3044.1,3043.5,2.95706]
["bitfinex","ETHUSD",1732129332569,3.28559,3043.6,3043.3,0.7707]
["bitfinex","ETHUSD",1732129332731,3.28559,3043.6,3042.1,3.01]
["bitfinex","ETHUSD",1732129332732,1.121859,3043.6,3042.6,0.7707]
["bitfinex","ETHUSD",1732129333074,3.28624,3043.0,3042.4,2.95815]
["bitfinex","ETHUSD",1732129333222,3.74823054,3043.5,3042.3,3.7289]
["bitfinex","ETHUSD",1732129333223,3.28649,3042.8,3042.3,0.7707]
["bitfinex","ETHUSD",1732129333428,3.28696,3042.4,3042.0,0.7707]
["bitfinex","ETHUSD",1732129333725,3.28727,3042.1,3041.7,0.7707]
["bitfinex","ETHUSD",1732129334026,0.328649,3042.8,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129334027,3.28763,3041.7,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129334225,3.77,3042.3,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129334452,3.28774,3041.6,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129334855,3.2876,3041.8,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129335051,3.28731,3042.0,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129335262,3.28755,3041.8,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129335461,4.147,3042.3,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129335462,3.28751,3041.9,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129335679,7.05706,3042.3,3041.6,2.95888]
["bitfinex","ETHUSD",1732129335829,4.43115866,3043.4,3042.1,2.95841]
["bitfinex","ETHUSD",1732129335830,3.28659,3042.7,3042.1,2.95841]
["bitfinex","ETHUSD",1732129336166,3.28677,3042.5,3041.7,4.04388827]
["bitfinex","ETHUSD",1732129336326,3.28684,3042.5,3041.7,3.73735]
["bitfinex","ETHUSD",1732129336528,3.28699,3042.3,3041.7,0.7785]
["bitfinex","ETHUSD",1732129336831,6.57408,3042.3,3041.7,3.73737]
["bitfinex","ETHUSD",1732129337039,3.28725,3042.1,3041.7,0.7785]
["bitfinex","ETHUSD",1732129337244,3.28699,3042.3,3041.7,0.7785]
["bitfinex","ETHUSD",1732129337245,3.944398,3042.3,3041.7,0.7785]
["bitfinex","ETHUSD",1732129337571,3.28699,3042.3,3041.7,0.7785]
["bitfinex","ETHUSD",1732129337768,3.0,3042.4,3041.7,0.7785]
["bitfinex","ETHUSD",1732129337954,3.2867,3042.6,3041.7,0.7785]
["bitfinex","ETHUSD",1732129338158,3.28661,3042.7,3041.7,0.7785]
["bitfinex","ETHUSD",1732129338490,0.77,3042.8,3041.7,3.73729]
["bitfinex","ETHUSD",1732129338686,4.05647,3042.8,3042.0,2.9585]
["bitfinex","ETHUSD",1732129338896,3.28655,3042.7,3041.9,2.95862]
["bitfinex","ETHUSD",1732129339045,3.28675,3042.6,3041.7,6.6961]
["bitfinex","ETHUSD",1732129339337,3.28679,3042.5,3041.7,3.73729]
["bitfinex","ETHUSD",1732129339540,3.28638,3042.9,3041.8,0.373729]
["bitfinex","ETHUSD",1732129339747,3.28714,3042.2,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129339952,3.28731,3042.0,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129340186,3.28721,3042.1,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129340338,7.38527,3042.4,3041.6,2.95895]
["bitfinex","ETHUSD",1732129340540,4.0983,3042.4,3041.5,0.49552701]
["bitfinex","ETHUSD",1732129340783,3.28716,3042.2,3041.5,0.49552701]
["bitfinex","ETHUSD",1732129341292,3.28674,3042.6,3041.8,2.9587]
["bitfinex","ETHUSD",1732129341469,3.28678,3042.5,3041.8,2.9587]
["bitfinex","ETHUSD",1732129341786,3.0,3043.0,3041.9,0.819]
["bitfinex","ETHUSD",1732129342093,3.28631,3043.0,3042.4,2.95812]
["bitfinex","ETHUSD",1732129342253,3.28653,3042.8,3042.0,5.91705]
["bitfinex","ETHUSD",1732129342458,3.28653,3042.8,3042.1,2.95846]
["bitfinex","ETHUSD",1732129342986,3.28653,3042.8,3042.0,3.33956723]
["bitfinex","ETHUSD",1732129343167,0.328653,3042.8,3042.0,3.33953723]
["bitfinex","ETHUSD",1732129343375,3.28651,3042.8,3042.0,3.33953723]
["bitfinex","ETHUSD",1732129343757,3.28651,3042.8,3042.2,2.95834]
["bitfinex","ETHUSD",1732129344049,3.28606,3043.2,3042.1,0.0328687]
["bitfinex","ETHUSD",1732129344372,3.28585,3043.4,3042.7,2.95788]
["bitfinex","ETHUSD",1732129344585,3.28563,3043.6,3042.9,2.95763]
["bitfinex","ETHUSD",1732129344770,3.28538,3043.8,3043.1,2.95743]
["bitfinex","ETHUSD",1732129345101,3.28538,3043.8,3043.3,2.9573]
["bitfinex","ETHUSD",1732129345607,3.28538,3043.8,3043.0,0.815]
["bitfinex","ETHUSD",1732129345608,3.28565,3043.6,3043.0,0.815]
["bitfinex","ETHUSD",1732129345805,3.28555,3043.7,3043.1,0.377262]
["bitfinex","ETHUSD",1732129346111,3.28555,3043.7,3043.1,2.95742]
["bitfinex","ETHUSD",1732129346298,3.28614,3043.1,3042.7,0.815]
["bitfinex","ETHUSD",1732129346462,3.28593,3043.3,3042.7,3.77289]
["bitfinex","ETHUSD",1732129346661,3.0,3044.0,3042.7,0.815]
["bitfinex","ETHUSD",1732129346862,3.28678,3042.5,3042.0,0.815]
["bitfinex","ETHUSD",1732129347511,6.28626,3043.0,3042.0,0.815]
["bitfinex","ETHUSD",1732129347814,3.28705,3042.3,3042.0,0.815]
["bitfinex","ETHUSD",1732129348095,0.8018,3042.5,3041.5,0.90790274]
["bitfinex","ETHUSD",1732129348299,3.28716,3042.2,3041.6,2.95896]
["bitfinex","ETHUSD",1732129348595,3.28774,3041.6,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129349204,3.28761,3041.8,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129349371,3.28735,3042.0,3041.5,3.06600274]
["bitfinex","ETHUSD",1732129349577,3.28735,3042.0,3041.5,3.37260301]
["bitfinex","ETHUSD",1732129349956,3.2875,3041.9,3041.5,0.41360301]
["bitfinex","ETHUSD",1732129350200,3.28735,3042.0,3041.5,0.41360301]
["bitfinex","ETHUSD",1732129350500,3.28735,3042.0,3041.5,3.37263301]
["bitfinex","ETHUSD",1732129350659,3.28735,3042.0,3041.6,0.3372633]
["bitfinex","ETHUSD",1732129350861,3.28713,3042.2,3041.5,0.41360301]
["bitfinex","ETHUSD",1732129351173,3.2868,3042.5,3041.9,2.95867]
["bitfinex","ETHUSD",1732129351382,3.28662,3042.7,3041.9,2.95867]
["bitfinex","ETHUSD",1732129351584,3.28655,3042.7,3041.8,2.9587]
["bitfinex","ETHUSD",1732129351774,0.708802,3042.9,3041.7,2.95881]
["bitfinex","ETHUSD",1732129351775,3.28687,3042.5,3041.9,2.95864]
["bitfinex","ETHUSD",1732129351992,3.2869,3042.4,3041.9,2.95864]
["bitfinex","ETHUSD",1732129352498,3.28672,3042.6,3042.0,2.95857]
["bitfinex","ETHUSD",1732129352685,3.28644,3042.8,3042.2,2.95831]
["bitfinex","ETHUSD",1732129352886,3.28644,3042.8,3041.8,0.375691]
["bitfinex","ETHUSD",1732129352887,0.8119,3043.3,3042.3,0.295831]
["bitfinex","ETHUSD",1732129353072,0.8119,3043.3,3042.1,0.802]
["bitfinex","ETHUSD",1732129353073,3.28662,3042.7,3042.1,0.802]
["bitfinex","ETHUSD",1732129353273,6.5728,3042.9,3042.2,2.95832]
["bitfinex","ETHUSD",1732129353508,3.28647,3042.8,3042.3,0.376032]
["bitfinex","ETHUSD",1732129353673,3.28656,3042.7,3042.3,0.376032]
["bitfinex","ETHUSD",1732129353885,3.28671,3042.6,3042.1,3.76039]
["bitfinex","ETHUSD",1732129354206,3.28671,3042.6,3042.1,0.802]
["bitfinex","ETHUSD",1732129354365,3.28671,3042.6,3042.1,4.13648]
["bitfinex","ETHUSD",1732129354560,3.28671,3042.6,3042.1,1.17806]
["bitfinex","ETHUSD",1732129354907,3.28671,3042.6,3042.1,4.13652]
["bitfinex","ETHUSD",1732129355094,6.57301,3042.8,3042.1,3.76046]
["bitfinex","ETHUSD",1732129355399,3.28656,3042.7,3042.1,3.76046]
["bitfinex","ETHUSD",1732129356114,3.28647,3042.8,3042.2,2.95829]
["bitfinex","ETHUSD",1732129356261,3.28628,3043.0,3042.1,1.20732899]
["bitfinex","ETHUSD",1732129356463,3.28628,3043.0,3042.5,2.95806]
["bitfinex","ETHUSD",1732129356760,3.28628,3043.0,3042.4,2.95818]
["bitfinex","ETHUSD",1732129356761,6.57259,3043.0,3042.4,2.95818]
["bitfinex","ETHUSD",1732129357082,3.28628,3043.0,3042.4,3.549831]
["bitfinex","ETHUSD",1732129357392,3.28628,3043.0,3042.4,6.507961]
["bitfinex","ETHUSD",1732129357587,3.28628,3043.0,3042.1,0.802]
["bitfinex","ETHUSD",1732129357588,3.28606,3043.2,3042.1,0.802]
["bitfinex","ETHUSD",1732129357791,3.28581,3043.4,3042.9,0.7749]
["bitfinex","ETHUSD",1732129358014,3.28551,3043.7,3042.9,0.7749]
["bitfinex","ETHUSD",1732129358304,3.28652,3042.8,3042.2,2.95836]
["bitfinex","ETHUSD",1732129358505,3.28652,3042.8,3042.1,2.95846]
["bitfinex","ETHUSD",1732129358682,3.28667,3042.6,3042.1,3.25431]
["bitfinex","ETHUSD",1732129359004,3.28606,3043.2,3041.8,3.73359]
["bitfinex","ETHUSD",1732129359005,3.28698,3042.4,3041.8,0.7749]
["bitfinex","ETHUSD",1732129359218,3.0,3043.2,3041.8,0.7749]
["bitfinex","ETHUSD",1732129359219,3.28686,3042.5,3041.8,0.7749]
["bitfinex","ETHUSD",1732129359394,3.28706,3042.3,3041.8,0.7749]
["bitfinex","ETHUSD",1732129359590,3.28655,3042.7,3041.8,0.7749]
["bitfinex","ETHUSD",1732129359591,3.28686,3042.5,3041.8,0.7749]
["bitfinex","ETHUSD",1732129359807,3.28686,3042.5,3042.0,2.9585]
["bitfinex","ETHUSD",1732129359963,3.28655,3042.7,3042.1,2.95839]
["bitfinex","ETHUSD",1732129360167,3.28655,3042.7,3042.2,2.95838]
["bitfinex","ETHUSD",1732129360365,6.57318,3042.7,3042.2,2.95838]
["bitfinex","ETHUSD",1732129360598,3.28655,3042.7,3042.2,2.95838]
["bitfinex","ETHUSD",1732129360818,3.28685,3042.5,3042.0,3.33184]
["bitfinex","ETHUSD",1732129361016,3.28685,3042.5,3042.0,2.9585]
["bitfinex","ETHUSD",1732129361374,3.28689,3042.4,3041.9,2.95861]
["bitfinex","ETHUSD",1732129361795,3.28671,3042.6,3041.9,2.95861]
["bitfinex","ETHUSD",1732129362070,3.28671,3042.6,3042.0,3.331861]
["bitfinex","ETHUSD",1732129362303,6.57347,3042.6,3042.0,3.331861]
["bitfinex","ETHUSD",1732129362619,3.28671,3042.6,3042.0,3.331861]
["bitfinex","ETHUSD",1732129362765,3.28677,3042.5,3042.0,3.331861]
["bitfinex","ETHUSD",1732129362965,3.28671,3042.6,3042.1,2.95843]
["bitfinex","ETHUSD",1732129363247,3.2868,3042.5,3042.0,3.331861]
["bitfinex","ETHUSD",1732129363532,0.65732,3042.6,3041.8,0.7749]
["bitfinex","ETHUSD",1732129363663,6.57413,3042.3,3041.8,0.7749]
["bitfinex","ETHUSD",1732129363989,6.57413,3042.3,3041.5,3.06601274]
["bitfinex","ETHUSD",1732129363990,3.28739,3042.0,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129364194,3.28739,3042.0,3041.6,0.7765]
["bitfinex","ETHUSD",1732129364532,3.28753,3041.8,3041.6,0.7765]
["bitfinex","ETHUSD",1732129364811,3.28753,3041.8,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129364812,3.28774,3041.6,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129367200,3.28727,3042.1,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129367379,3.28689,3042.4,3041.7,0.792]
["bitfinex","ETHUSD",1732129367576,4.04837,3042.6,3041.9,2.95859]
["bitfinex","ETHUSD",1732129367815,4.04837,3042.6,3042.0,0.295859]
["bitfinex","ETHUSD",1732129368021,0.7617,3042.6,3041.7,0.792]
["bitfinex","ETHUSD",1732129368312,3.28715,3042.2,3041.7,0.792]
["bitfinex","ETHUSD",1732129368531,3.28677,3042.5,3041.7,0.792]
["bitfinex","ETHUSD",1732129368676,3.28742,3041.9,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129368878,3.28774,3041.6,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129371020,4.56864853,3041.6,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129371397,7.56864853,3041.6,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129371615,8.53462529,3041.6,3041.5,0.10700274]
["bitfinex","ETHUSD",1732129371926,7.68794,3041.6,3041.5,2.74e-06]
["bitfinex","ETHUSD",1732129372138,3.28925,3040.3,3039.7,0.7819]
["bitfinex","ETHUSD",1732129372790,3.28924,3040.3,3039.7,0.7819]
["bitfinex","ETHUSD",1732129373095,0.44961663,3040.9,3039.7,0.7819]
["bitfinex","ETHUSD",1732129373096,0.41597676,3041.4,3040.2,3.73042845]
["bitfinex","ETHUSD",1732129373314,0.8302,3041.6,3040.7,2.95976]
["bitfinex","ETHUSD",1732129373315,3.28785,3041.5,3040.7,2.95976]
["bitfinex","ETHUSD",1732129373627,3.28846,3041.0,3040.4,0.7556]
["bitfinex","ETHUSD",1732129373979,3.28846,3041.0,3040.4,3.71565]
["bitfinex","ETHUSD",1732129374186,3.28846,3041.0,3040.4,4.46025785]
["bitfinex","ETHUSD",1732129374580,3.28855,3040.9,3040.4,1.50020785]
["bitfinex","ETHUSD",1732129374787,3.28785,3041.5,3039.8,0.7573]
["bitfinex","ETHUSD",1732129374788,4.06226,3041.3,3039.8,0.7573]
["bitfinex","ETHUSD",1732129375024,3.2889,3040.6,3039.9,2.96056]
["bitfinex","ETHUSD",1732129375334,3.2889,3040.6,3040.0,2.96051]
["bitfinex","ETHUSD",1732129376208,3.28843,3041.0,3040.2,2.96031]
["bitfinex","ETHUSD",1732129376411,3.6578806,3041.0,3040.3,0.7573]
["bitfinex","ETHUSD",1732129376607,0.3694506,3041.0,3040.4,2.96011]
["bitfinex","ETHUSD",1732129376828,0.3694506,3041.0,3040.5,2.96]
["bitfinex","ETHUSD",1732129377008,0.3694506,3041.0,3040.4,2.96011]
["bitfinex","ETHUSD",1732129377337,3.28785,3041.5,3040.8,2.95973]
["bitfinex","ETHUSD",1732129377631,3.28785,3041.5,3040.4,0.03288982]
["bitfinex","ETHUSD",1732129377632,0.7742,3041.6,3040.9,0.7852]
["bitfinex","ETHUSD",1732129377920,3.28805,3041.4,3040.9,0.7852]
["bitfinex","ETHUSD",1732129378092,0.7742,3041.6,3040.4,0.7852]
["bitfinex","ETHUSD",1732129378294,3.28868,3040.8,3040.1,2.96037]
["bitfinex","ETHUSD",1732129378497,0.328868,3040.7,3040.1,2.96036]
["bitfinex","ETHUSD",1732129378798,0.7768,3041.0,3040.0,0.7636]
["bitfinex","ETHUSD",1732129379017,3.0,3040.9,3040.2,2.96031]
["bitfinex","ETHUSD",1732129379323,3.706528,3040.9,3040.0,0.7636]
["bitfinex","ETHUSD",1732129379500,4.06526,3041.0,3040.3,2.96017]
["bitfinex","ETHUSD",1732129379700,3.2885,3040.9,3040.3,2.96017]
["bitfinex","ETHUSD",1732129380536,4.06526,3041.0,3040.0,0.7636]
["bitfinex","ETHUSD",1732129380537,0.7768,3041.0,3040.2,2.96024]
["bitfinex","ETHUSD",1732129380831,0.7768,3041.0,3040.5,5.92006]
["bitfinex","ETHUSD",1732129380986,3.0,3041.3,3040.7,2.95977]
["bitfinex","ETHUSD",1732129381187,3.0,3041.3,3040.0,0.55]
["bitfinex","ETHUSD",1732129381188,0.7566,3041.5,3041.1,2.95943]
["bitfinex","ETHUSD",1732129381413,3.2876,3041.8,3041.1,2.95938]
["bitfinex","ETHUSD",1732129381626,3.2877,3041.7,3041.1,2.95938]
["bitfinex","ETHUSD",1732129381927,4.10974,3041.9,3041.5,2.95905]
["bitfinex","ETHUSD",1732129381928,0.8223,3041.9,3041.5,2.95905]
["bitfinex","ETHUSD",1732129382143,3.28595,3043.3,3041.5,2.95905]
["bitfinex","ETHUSD",1732129382144,0.7892,3042.2,3041.5,2.95905]
["bitfinex","ETHUSD",1732129382297,0.7892,3042.2,3041.7,2.95886]
["bitfinex","ETHUSD",1732129382498,3.28753,3041.8,3041.3,0.7983]
["bitfinex","ETHUSD",1732129382712,3.28753,3041.8,3040.3,4.19896839]
["bitfinex","ETHUSD",1732129382713,3.28753,3041.8,3041.1,2.9594]
["bitfinex","ETHUSD",1732129383037,3.28777,3041.6,3040.9,2.95957]
["bitfinex","ETHUSD",1732129383250,3.28777,3041.6,3040.5,0.8244]
["bitfinex","ETHUSD",1732129383407,3.28777,3041.6,3040.5,3.7844]
["bitfinex","ETHUSD",1732129383600,3.28777,3041.6,3041.0,2.95946]
["bitfinex","ETHUSD",1732129383935,3.28765,3041.7,3041.1,2.95936]
["bitfinex","ETHUSD",1732129384137,0.328753,3041.8,3041.0,2.95946]
["bitfinex","ETHUSD",1732129384323,3.28783,3041.6,3041.0,2.95946]
["bitfinex","ETHUSD",1732129384525,7.07633,3042.2,3041.1,0.8244]
["bitfinex","ETHUSD",1732129384526,0.7892,3042.2,3041.1,0.8244]
["bitfinex","ETHUSD",1732129384734,3.28738,3042.0,3041.4,2.9591]
["bitfinex","ETHUSD",1732129384896,3.28738,3042.0,3041.5,2.95906]
["bitfinex","ETHUSD",1732129385419,3.28738,3042.0,3041.3,2.9592]
["bitfinex","ETHUSD",1732129385612,3.28759,3041.8,3041.1,0.8244]
["bitfinex","ETHUSD",1732129385848,3.28815,3041.3,3040.8,0.8039]
["bitfinex","ETHUSD",1732129386047,3.28769,3041.7,3040.8,3.76357]
["bitfinex","ETHUSD",1732129386375,4.06222,3041.9,3041.1,2.95941]
["bitfinex","ETHUSD",1732129386579,3.28767,3041.7,3041.1,2.95937]
["bitfinex","ETHUSD",1732129386777,3.28775,3041.6,3041.0,2.95955]
["bitfinex","ETHUSD",1732129386980,6.57559,3041.6,3041.0,3.3734607]
["bitfinex","ETHUSD",1732129387181,0.7747,3041.9,3041.1,2.95939]
["bitfinex","ETHUSD",1732129387490,3.28767,3041.7,3041.1,2.95939]
["bitfinex","ETHUSD",1732129387694,0.7747,3041.9,3041.1,2.95939]
["bitfinex","ETHUSD",1732129387844,3.28754,3041.8,3041.1,2.95938]
["bitfinex","ETHUSD",1732129388486,3.28774,3041.6,3041.1,2.95938]
["bitfinex","ETHUSD",1732129388682,0.7747,3041.9,3040.9,2.95956]
["bitfinex","ETHUSD",1732129388866,0.7747,3041.9,3041.0,0.37635]
["bitfinex","ETHUSD",1732129389189,3.0,3042.4,3040.8,0.8039]
["bitfinex","ETHUSD",1732129389190,3.28758,3041.8,3041.3,2.95924]
["bitfinex","ETHUSD",1732129389364,3.28758,3041.8,3041.2,2.9593]
["bitfinex","ETHUSD",1732129389766,3.28793,3041.5,3040.9,2.95964]
["bitfinex","ETHUSD",1732129389980,3.616723,3041.5,3040.8,3.76358]
["bitfinex","ETHUSD",1732129390150,3.28823,3041.2,3040.8,0.8039]
["bitfinex","ETHUSD",1732129390351,3.28842,3041.0,3040.8,0.8039]
["bitfinex","ETHUSD",1732129390587,3.28802,3041.4,3040.8,3.76361]
["bitfinex","ETHUSD",1732129390753,4.0591013,3041.4,3040.8,3.76361]
["bitfinex","ETHUSD",1732129390958,3.616663,3041.5,3041.0,2.95953]
["bitfinex","ETHUSD",1732129391160,3.28771,3041.7,3041.3,0.7629]
["bitfinex","ETHUSD",1732129391583,3.28741,3042.0,3041.4,2.95911]
["bitfinex","ETHUSD",1732129391761,3.58737,3042.0,3041.5,2.95899]
["bitfinex","ETHUSD",1732129391957,0.8262,3041.4,3040.8,2.95965]
["bitfinex","ETHUSD",1732129392193,3.28741,3041.9,3041.0,2.95955]
["bitfinex","ETHUSD",1732129392194,3.28777,3041.6,3041.0,2.95955]
["bitfinex","ETHUSD",1732129392391,0.8262,3042.1,3041.3,2.9592]
["bitfinex","ETHUSD",1732129392563,6.28731,3042.0,3041.4,2.95915]
["bitfinex","ETHUSD",1732129392762,3.0,3042.0,3041.3,2.9592]
["bitfinex","ETHUSD",1732129393001,3.28704,3042.3,3041.5,2.95903]
["bitfinex","ETHUSD",1732129393156,4.11301,3042.5,3041.8,3.71289]
["bitfinex","ETHUSD",1732129393469,3.28704,3042.3,3041.8,0.7542]
["bitfinex","ETHUSD",1732129393675,0.740005,3042.3,3041.8,0.7542]
["bitfinex","ETHUSD",1732129393985,3.28699,3042.3,3041.8,0.7542]
["bitfinex","ETHUSD",1732129394506,4.11305,3042.5,3041.8,0.7542]
["bitfinex","ETHUSD",1732129394507,4.11305,3042.5,3041.8,3.7129]
["bitfinex","ETHUSD",1732129394808,3.28685,3042.5,3041.8,3.7129]
["bitfinex","ETHUSD",1732129395003,3.28695,3042.4,3041.8,3.7129]
["bitfinex","ETHUSD",1732129395214,3.28664,3042.7,3041.8,1.421385]
["bitfinex","ETHUSD",1732129395503,3.28673,3042.6,3042.0,2.95852]
["bitfinex","ETHUSD",1732129395802,3.28655,3042.7,3042.1,2.95847]
["bitfinex","ETHUSD",1732129395972,3.28672,3042.6,3042.0,2.95852]
["bitfinex","ETHUSD",1732129396175,3.28672,3042.6,3041.8,3.71292]
["bitfinex","ETHUSD",1732129396176,3.28677,3042.5,3041.9,2.95862]
["bitfinex","ETHUSD",1732129396389,3.28693,3042.4,3041.8,3.71292]
["bitfinex","ETHUSD",1732129396574,3.28677,3042.5,3041.8,3.7129]
["bitfinex","ETHUSD",1732129396793,3.28677,3042.5,3041.9,2.95866]
["bitfinex","ETHUSD",1732129397121,3.28716,3042.2,3041.8,0.7542]
["bitfinex","ETHUSD",1732129397322,3.28745,3041.9,3041.5,0.7869]
["bitfinex","ETHUSD",1732129397894,3.28745,3041.9,3041.2,2.95929]
["bitfinex","ETHUSD",1732129397895,3.28771,3041.7,3041.2,0.7687]
["bitfinex","ETHUSD",1732129398080,3.28771,3041.7,3041.2,3.72803]
["bitfinex","ETHUSD",1732129398282,3.28781,3041.6,3041.2,0.7687]
["bitfinex","ETHUSD",1732129398525,3.28775,3041.6,3041.2,0.7687]
["bitfinex","ETHUSD",1732129398736,0.7779,3042.2,3041.2,0.7687]
["bitfinex","ETHUSD",1732129399021,3.28782,3041.6,3041.0,2.95952]
["bitfinex","ETHUSD",1732129399227,3.28782,3041.6,3040.9,3.78236]
["bitfinex","ETHUSD",1732129399228,3.28785,3041.5,3040.9,3.78236]
["bitfinex","ETHUSD",1732129399420,3.28782,3041.6,3041.1,2.95939]
["bitfinex","ETHUSD",1732129399597,3.28785,3041.5,3040.9,3.78236]
["bitfinex","ETHUSD",1732129399993,3.28803,3041.4,3040.9,0.8228]
["bitfinex","ETHUSD",1732129400425,6.57606,3041.4,3040.9,0.8228]
["bitfinex","ETHUSD",1732129400724,3.28807,3041.3,3040.9,0.8228]
["bitfinex","ETHUSD",1732129401019,3.28797,3041.4,3040.9,0.8228]
["bitfinex","ETHUSD",1732129401181,3.28797,3041.4,3040.1,0.7745]
["bitfinex","ETHUSD",1732129401182,0.328797,3041.4,3040.1,0.7745]
["bitfinex","ETHUSD",1732129401385,3.28877,3040.7,3040.1,3.73492]
["bitfinex","ETHUSD",1732129401620,3.28877,3040.7,3040.2,2.96031]
["bitfinex","ETHUSD",1732129401793,3.28877,3040.7,3040.1,0.7745]
["bitfinex","ETHUSD",1732129402013,3.28877,3040.7,3040.1,3.73486]
["bitfinex","ETHUSD",1732129402212,3.28818,3041.2,3040.1,0.7745]
["bitfinex","ETHUSD",1732129402213,3.28883,3040.6,3040.1,0.7745]
["bitfinex","ETHUSD",1732129402427,3.28846,3041.0,3040.1,0.7745]
["bitfinex","ETHUSD",1732129402608,3.28925,3040.2,3040.1,0.7745]
["bitfinex","ETHUSD",1732129402929,3.28925,3040.2,3039.7,0.7745]
["bitfinex","ETHUSD",1732129403108,3.2894,3040.1,3039.7,0.7745]
["bitfinex","ETHUSD",1732129403445,3.28947,3040.0,3039.7,0.7745]
["bitfinex","ETHUSD",1732129403889,3.618225,3040.2,3039.7,0.7745]
["bitfinex","ETHUSD",1732129403890,6.57861,3040.2,3039.7,0.7745]
["bitfinex","ETHUSD",1732129404088,3.28955,3040.0,3039.7,0.7745]
["bitfinex","ETHUSD",1732129404582,3.28959,3039.9,3039.7,0.7745]
["bitfinex","ETHUSD",1732129404788,3.28979,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732129405905,3.0,3040.4,3039.6,0.141628]
["bitfinex","ETHUSD",1732129405906,3.28936,3040.1,3039.6,0.916128]
["bitfinex","ETHUSD",1732129406109,3.28939,3040.1,3039.6,0.916128]
["bitfinex","ETHUSD",1732129406401,3.28979,3039.7,3039.6,0.916128]
["bitfinex","ETHUSD",1732129406606,3.618769,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732129408434,0.7545,3040.0,3039.6,0.141628]
["bitfinex","ETHUSD",1732129408617,3.0,3040.4,3039.6,0.141628]
["bitfinex","ETHUSD",1732129408618,3.28943,3040.1,3039.6,0.141628]
["bitfinex","ETHUSD",1732129409005,3.0,3040.2,3039.6,0.141628]
["bitfinex","ETHUSD",1732129409207,3.28914,3040.3,3039.6,3.1309088]
["bitfinex","ETHUSD",1732129409407,0.7545,3040.4,3039.8,2.63174]
["bitfinex","ETHUSD",1732129409607,3.28897,3040.5,3039.8,2.63174]
["bitfinex","ETHUSD",1732129409809,3.28916,3040.3,3039.6,3.1308988]
["bitfinex","ETHUSD",1732129410010,3.25736481,3040.3,3039.7,3.02491988]
["bitfinex","ETHUSD",1732129410231,3.25736481,3040.3,3039.7,0.39309988]
["bitfinex","ETHUSD",1732129410413,3.72973604,3040.6,3039.6,2.773528]
["bitfinex","ETHUSD",1732129410734,3.28975,3039.8,3039.6,0.141628]
["bitfinex","ETHUSD",1732129410947,3.28968,3039.9,3039.6,0.141628]
["bitfinex","ETHUSD",1732129411150,3.28939,3040.1,3039.6,0.141628]
["bitfinex","ETHUSD",1732129411446,3.28948,3040.0,3039.6,0.141628]
["bitfinex","ETHUSD",1732129411601,3.28955,3040.0,3039.6,0.141628]
["bitfinex","ETHUSD",1732129411799,3.28974,3039.8,3039.6,0.141628]
["bitfinex","ETHUSD",1732129412052,3.28979,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732129413239,4.029617,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732129413596,7.860217,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732129413798,8.30685629,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732129414100,8.30685629,3039.7,3039.6,8e-06]
["bitfinex","ETHUSD",1732129414101,8.75109705,3039.7,3039.6,8e-06]
["bitfinex","ETHUSD",1732129414306,8.75109705,3039.7,3038.3,0.755]
["bitfinex","ETHUSD",1732129414307,0.43423276,3039.6,3038.3,0.755]
["bitfinex","ETHUSD",1732129414495,0.8331,3040.1,3038.0,3.72973604]
["bitfinex","ETHUSD",1732129414496,3.28958,3039.9,3038.7,2.63269]
["bitfinex","ETHUSD",1732129414808,3.28947,3040.0,3038.9,0.755]
["bitfinex","ETHUSD",1732129414809,3.28976,3039.8,3038.9,0.755]
["bitfinex","ETHUSD",1732129415016,3.28959,3039.9,3039.3,2.63217]
["bitfinex","ETHUSD",1732129415231,3.28969,3039.8,3039.2,2.63225]
["bitfinex","ETHUSD",1732129415407,3.28952,3040.0,3039.3,2.63211]
["bitfinex","ETHUSD",1732129415715,3.28964,3039.9,3039.2,2.63225]
["bitfinex","ETHUSD",1732129415926,3.28964,3039.9,3039.3,2.63215]
["bitfinex","ETHUSD",1732129416117,3.28964,3039.9,3039.4,2.63209]
["bitfinex","ETHUSD",1732129416408,0.8331,3040.1,3039.3,2.63215]
["bitfinex","ETHUSD",1732129416409,6.5791,3040.0,3039.3,2.63212]
["bitfinex","ETHUSD",1732129416612,3.28959,3039.9,3039.3,2.63212]
["bitfinex","ETHUSD",1732129416851,3.28969,3039.8,3039.3,2.63212]
["bitfinex","ETHUSD",1732129417195,3.28969,3039.8,3039.2,2.63225]
["bitfinex","ETHUSD",1732129417401,3.28969,3039.8,3038.9,0.755]
["bitfinex","ETHUSD",1732129417402,3.29,3039.6,3038.9,3.38748]
["bitfinex","ETHUSD",1732129417707,3.29001,3039.5,3038.9,3.38748]
["bitfinex","ETHUSD",1732129418098,3.28985,3039.7,3039.0,2.63236]
["bitfinex","ETHUSD",1732129418099,3.28994,3039.6,3039.0,2.63236]
["bitfinex","ETHUSD",1732129418414,3.29035,3039.2,3038.6,3.46355]
["bitfinex","ETHUSD",1732129418912,3.29052,3039.1,3038.6,0.8308]
["bitfinex","ETHUSD",1732129419314,3.29038,3039.2,3038.6,0.8308]
["bitfinex","ETHUSD",1732129419738,6.5808,3039.2,3038.6,0.8308]
["bitfinex","ETHUSD",1732129420029,3.29047,3039.1,3038.6,0.8308]
["bitfinex","ETHUSD",1732129420232,3.29056,3039.0,3038.6,0.8308]
["bitfinex","ETHUSD",1732129420464,3.29056,3039.0,3038.1,2.63317]
["bitfinex","ETHUSD",1732129420629,0.329038,3039.2,3038.2,0.7856]
["bitfinex","ETHUSD",1732129420630,3.29083,3038.8,3038.2,0.7856]
["bitfinex","ETHUSD",1732129420844,3.29074,3038.9,3038.2,0.7856]
["bitfinex","ETHUSD",1732129421142,3.29083,3038.8,3038.2,3.41872]
["bitfinex","ETHUSD",1732129421350,3.29027,3039.3,3038.2,3.41872]
["bitfinex","ETHUSD",1732129421351,3.29092,3038.7,3038.2,0.7856]
["bitfinex","ETHUSD",1732129421916,3.29124,3038.4,3037.9,0.7856]
["bitfinex","ETHUSD",1732129422269,3.29112,3038.5,3038.0,2.6333]
["bitfinex","ETHUSD",1732129422418,3.29079,3038.8,3038.1,2.63317]
["bitfinex","ETHUSD",1732129422758,3.29029,3039.3,3038.7,2.63265]
["bitfinex","ETHUSD",1732129422928,3.28964,3039.9,3039.1,0.8098]
["bitfinex","ETHUSD",1732129423135,3.28942,3040.1,3039.4,2.63204]
["bitfinex","ETHUSD",1732129423315,3.28942,3040.1,3039.2,0.8098]
["bitfinex","ETHUSD",1732129423515,3.28942,3040.1,3039.6,2.63187]
["bitfinex","ETHUSD",1732129423712,3.28942,3040.1,3039.4,2.63208]
["bitfinex","ETHUSD",1732129423956,3.28948,3040.0,3039.4,2.63208]
["bitfinex","ETHUSD",1732129424138,3.28948,3040.0,3039.2,0.8098]
["bitfinex","ETHUSD",1732129424139,3.28986,3039.7,3039.2,0.8098]
["bitfinex","ETHUSD",1732129424343,0.8043,3040.0,3039.2,0.8098]
["bitfinex","ETHUSD",1732129424542,3.28996,3039.6,3039.2,0.8098]
["bitfinex","ETHUSD",1732129424727,3.28969,3039.8,3039.2,3.44205]
["bitfinex","ETHUSD",1732129425263,3.28969,3039.8,3039.2,0.8098]
["bitfinex","ETHUSD",1732129425572,4.09382,3040.0,3039.3,2.63212]
["bitfinex","ETHUSD",1732129425884,3.28927,3040.2,3039.6,2.6319]
["bitfinex","ETHUSD",1732129426044,3.28939,3040.1,3039.5,2.632]
["bitfinex","ETHUSD",1732129426366,3.28927,3040.2,3039.5,2.63193]
["bitfinex","ETHUSD",1732129426956,3.2895,3040.0,3039.5,2.63193]
["bitfinex","ETHUSD",1732129427336,3.28927,3040.2,3039.6,2.63191]
["bitfinex","ETHUSD",1732129427976,3.28909,3040.4,3039.8,2.63174]
["bitfinex","ETHUSD",1732129428195,3.28909,3040.4,3039.8,2.894914]
["bitfinex","ETHUSD",1732129428339,3.28916,3040.3,3039.8,2.63174]
["bitfinex","ETHUSD",1732129428743,0.8043,3040.6,3039.2,3.44204]
["bitfinex","ETHUSD",1732129428744,3.28948,3040.0,3039.3,2.63216]
["bitfinex","ETHUSD",1732129428954,3.2896,3039.9,3039.3,2.63212]
["bitfinex","ETHUSD",1732129429163,3.618428,3040.0,3039.3,2.63212]
["bitfinex","ETHUSD",1732129429386,3.28969,3039.8,3039.3,2.63212]
["bitfinex","ETHUSD",1732129429683,3.28948,3040.0,3039.4,2.63209]
["bitfinex","ETHUSD",1732129430437,3.28948,3040.0,3039.2,0.8098]
["bitfinex","ETHUSD",1732129430438,3.28905,3040.4,3039.7,2.63183]
["bitfinex","ETHUSD",1732129430664,3.28917,3040.3,3039.8,0.7729]
["bitfinex","ETHUSD",1732129430984,3.28931,3040.2,3039.8,0.7729]
["bitfinex","ETHUSD",1732129431152,3.2891,3040.4,3039.8,0.7729]
["bitfinex","ETHUSD",1732129431334,3.28913,3040.4,3039.8,0.7729]
["bitfinex","ETHUSD",1732129431538,3.28923,3040.3,3039.8,0.7729]
["bitfinex","ETHUSD",1732129432676,0.8043,3040.6,3040.0,2.63152]
["bitfinex","ETHUSD",1732129432677,3.28888,3040.6,3040.0,2.63152]
["bitfinex","ETHUSD",1732129432986,3.28843,3041.0,3040.1,0.03289302]
["bitfinex","ETHUSD",1732129433191,3.28835,3041.1,3040.6,0.7729]
["bitfinex","ETHUSD",1732129433343,3.28801,3041.4,3040.6,0.7729]
["bitfinex","ETHUSD",1732129433540,3.28819,3041.2,3040.6,0.7729]
["bitfinex","ETHUSD",1732129433734,0.408107,3041.5,3040.6,0.7729]
["bitfinex","ETHUSD",1732129433735,3.28856,3040.9,3040.6,0.7729]
["bitfinex","ETHUSD",1732129434663,3.28833,3041.1,3040.3,0.7835]
["bitfinex","ETHUSD",1732129434871,3.28864,3040.8,3040.3,0.7835]
["bitfinex","ETHUSD",1732129435277,3.28847,3041.0,3040.3,0.7835]
["bitfinex","ETHUSD",1732129435477,3.28847,3041.0,3040.4,2.63121]
["bitfinex","ETHUSD",1732129435685,3.28847,3041.0,3040.3,0.7835]
["bitfinex","ETHUSD",1732129435840,3.28857,3040.9,3040.3,0.7835]
["bitfinex","ETHUSD",1732129436153,0.328847,3041.0,3040.3,0.7835]
["bitfinex","ETHUSD",1732129436339,6.5774,3040.8,3040.3,0.7835]
["bitfinex","ETHUSD",1732129436539,3.28877,3040.7,3040.3,0.7835]
["bitfinex","ETHUSD",1732129436783,3.28893,3040.5,3039.9,0.8146]
["bitfinex","ETHUSD",1732129436986,3.28933,3040.2,3039.9,0.8146]
["bitfinex","ETHUSD",1732129437341,3.28937,3040.1,3039.9,0.8146]
["bitfinex","ETHUSD",1732129437656,3.28939,3040.1,3039.9,0.8146]
["bitfinex","ETHUSD",1732129437857,3.2892,3040.3,3039.9,0.8146]
["bitfinex","ETHUSD",1732129438178,3.28898,3040.5,3039.9,0.8146]
["bitfinex","ETHUSD",1732129438453,3.28875,3040.7,3039.9,3.44619]
["bitfinex","ETHUSD",1732129438594,0.405439,3040.8,3039.9,3.44619]
["bitfinex","ETHUSD",1732129438759,3.766,3040.9,3039.9,0.8146]
["bitfinex","ETHUSD",1732129439086,3.28895,3040.5,3040.0,2.63156]
["bitfinex","ETHUSD",1732129439456,3.766,3040.9,3039.9,0.8146]
["bitfinex","ETHUSD",1732129439457,3.0,3040.9,3039.9,0.8146]
["bitfinex","ETHUSD",1732129439669,0.3766,3040.9,3039.9,0.8146]
["bitfinex","ETHUSD",1732129439978,3.616945,3041.3,3040.7,0.7533]
["bitfinex","ETHUSD",1732129440178,3.72973604,3041.8,3040.7,0.7533]
["bitfinex","ETHUSD",1732129440179,3.28834,3041.1,3040.7,0.7533]
["bitfinex","ETHUSD",1732129440502,4.50643604,3041.8,3040.8,2.63081]
["bitfinex","ETHUSD",1732129440503,3.28812,3041.3,3040.8,2.63081]
["bitfinex","ETHUSD",1732129440698,3.28812,3041.3,3040.7,3.38427]
["bitfinex","ETHUSD",1732129440914,3.28812,3041.3,3040.7,3.38422]
["bitfinex","ETHUSD",1732129441072,3.616932,3041.3,3040.7,3.38422]
["bitfinex","ETHUSD",1732129441405,3.616932,3041.3,3040.7,0.7533]
["bitfinex","ETHUSD",1732129441613,0.328812,3041.3,3040.7,0.7533]
["bitfinex","ETHUSD",1732129441820,3.28857,3040.9,3040.7,0.7533]
["bitfinex","ETHUSD",1732129442207,6.5767,3041.1,3040.7,0.7533]
["bitfinex","ETHUSD",1732129442544,3.28858,3040.9,3040.7,0.7533]
["bitfinex","ETHUSD",1732129442674,3.28802,3041.4,3040.3,0.8132]
["bitfinex","ETHUSD",1732129442675,3.28888,3040.6,3040.3,0.8132]
["bitfinex","ETHUSD",1732129442877,3.28828,3041.1,3040.3,0.8132]
["bitfinex","ETHUSD",1732129443078,3.28879,3040.7,3040.3,0.8132]
["bitfinex","ETHUSD",1732129443390,3.8008,3041.7,3040.3,0.8132]
["bitfinex","ETHUSD",1732129443590,3.8008,3041.7,3040.5,0.8132]
["bitfinex","ETHUSD",1732129443904,3.28814,3041.3,3040.8,2.63087]
["bitfinex","ETHUSD",1732129444104,0.657606,3041.3,3040.9,2.63079]
["bitfinex","ETHUSD",1732129444303,3.28792,3041.5,3040.9,2.63079]
["bitfinex","ETHUSD",1732129444617,3.28802,3041.4,3040.7,5.26181]
["bitfinex","ETHUSD",1732129444823,6.28767,3041.7,3040.5,0.8132]
["bitfinex","ETHUSD",1732129445034,6.28767,3041.7,3040.1,2.63144]
["bitfinex","ETHUSD",1732129445035,3.2877,3041.7,3041.1,0.7863]
["bitfinex","ETHUSD",1732129445182,0.8216,3042.5,3041.6,2.63018]
["bitfinex","ETHUSD",1732129445521,3.28703,3042.3,3041.6,2.63018]
["bitfinex","ETHUSD",1732129445832,3.28703,3042.3,3041.7,2.63005]
["bitfinex","ETHUSD",1732129445994,3.28683,3042.5,3041.8,0.7863]
["bitfinex","ETHUSD",1732129446317,0.328683,3042.4,3041.9,2.62992]
["bitfinex","ETHUSD",1732129446516,0.328683,3042.4,3041.8,0.7863]
["bitfinex","ETHUSD",1732129446517,3.28708,3042.3,3041.8,0.7863]
["bitfinex","ETHUSD",1732129446718,0.3615763,3042.2,3041.8,0.7863]
["bitfinex","ETHUSD",1732129446926,3.615623,3042.4,3041.8,3.41625]
["bitfinex","ETHUSD",1732129447225,0.773,3043.1,3042.2,0.8045]
["bitfinex","ETHUSD",1732129447424,3.28614,3043.1,3042.5,2.62938]
["bitfinex","ETHUSD",1732129447595,3.28614,3043.1,3042.9,2.62905]
["bitfinex","ETHUSD",1732129447596,0.328614,3043.1,3042.9,2.62905]
["bitfinex","ETHUSD",1732129447797,3.28569,3043.5,3042.8,2.62909]
["bitfinex","ETHUSD",1732129448013,0.7851,3044.0,3042.7,0.8123]
["bitfinex","ETHUSD",1732129448323,3.28536,3043.8,3043.0,2.62893]
["bitfinex","ETHUSD",1732129448487,3.28558,3043.6,3043.1,0.7969]
["bitfinex","ETHUSD",1732129448687,0.328536,3043.7,3043.1,0.7969]
["bitfinex","ETHUSD",1732129448921,3.28569,3043.5,3043.1,0.7969]
["bitfinex","ETHUSD",1732129449124,3.614086,3043.7,3043.1,0.7969]
["bitfinex","ETHUSD",1732129449384,3.614086,3043.7,3043.0,2.62897]
["bitfinex","ETHUSD",1732129449385,3.28486,3044.3,3043.7,2.62835]
["bitfinex","ETHUSD",1732129449707,3.28494,3044.2,3043.5,3.42538]
["bitfinex","ETHUSD",1732129449880,3.2849,3044.3,3043.7,2.62835]
["bitfinex","ETHUSD",1732129450078,3.28507,3044.1,3043.5,3.42538]
["bitfinex","ETHUSD",1732129450281,0.65697,3044.2,3043.5,3.42538]
["bitfinex","ETHUSD",1732129450503,3.28473,3044.4,3043.7,2.6283]
["bitfinex","ETHUSD",1732129450709,3.941667,3044.4,3043.7,2.6283]
["bitfinex","ETHUSD",1732129450986,0.656937,3044.4,3043.5,0.7969]
["bitfinex","ETHUSD",1732129451312,3.941727,3044.4,3043.5,0.7969]
["bitfinex","ETHUSD",1732129451478,3.28479,3044.4,3043.7,2.62834]
["bitfinex","ETHUSD",1732129451884,3.28479,3044.4,3043.7,2.6283]
["bitfinex","ETHUSD",1732129452111,3.28453,3044.6,3043.8,2.62822]
["bitfinex","ETHUSD",1732129452280,0.328453,3044.5,3044.0,2.62812]
["bitfinex","ETHUSD",1732129452480,3.28472,3044.4,3043.9,0.8301]
["bitfinex","ETHUSD",1732129452733,0.328453,3044.5,3044.0,2.62812]
["bitfinex","ETHUSD",1732129453035,3.28453,3044.6,3044.0,2.62812]
["bitfinex","ETHUSD",1732129453183,3.2843,3044.8,3044.2,2.62794]
["bitfinex","ETHUSD",1732129453384,3.2843,3044.8,3044.1,0.55]
["bitfinex","ETHUSD",1732129453629,3.2843,3044.8,3044.1,3.17801]
["bitfinex","ETHUSD",1732129453931,3.2841,3045.0,3044.4,2.62776]
["bitfinex","ETHUSD",1732129454234,3.28387,3045.2,3044.5,3.45776]
["bitfinex","ETHUSD",1732129454531,3.28387,3045.2,3044.5,0.8301]
["bitfinex","ETHUSD",1732129454728,3.28397,3045.1,3044.5,0.8301]
["bitfinex","ETHUSD",1732129455026,3.28435,3044.8,3044.5,0.8301]
["bitfinex","ETHUSD",1732129455231,3.28408,3045.0,3044.5,0.8301]
["bitfinex","ETHUSD",1732129455584,3.28429,3044.8,3044.5,0.8301]
["bitfinex","ETHUSD",1732129455781,3.28442,3044.7,3044.5,0.8301]
["bitfinex","ETHUSD",1732129456034,3.2845,3044.6,3043.9,0.7995]
["bitfinex","ETHUSD",1732129456189,3.28484,3044.3,3043.9,0.7995]
["bitfinex","ETHUSD",1732129456384,3.28515,3044.0,3042.9,0.7995]
["bitfinex","ETHUSD",1732129456583,0.829,3044.4,3042.9,0.7995]
["bitfinex","ETHUSD",1732129456584,3.28504,3044.1,3042.9,0.7995]
["bitfinex","ETHUSD",1732129456811,3.72973604,3044.6,3043.2,2.62875]
["bitfinex","ETHUSD",1732129456812,3.28535,3043.9,3043.2,2.62875]
["bitfinex","ETHUSD",1732129457124,3.28505,3044.1,3043.4,0.8242]
["bitfinex","ETHUSD",1732129457353,3.28468,3044.5,3043.4,0.85705313]
["bitfinex","ETHUSD",1732129457553,3.28479,3044.4,3043.7,0.8242]
["bitfinex","ETHUSD",1732129457720,3.28452,3044.6,3043.9,2.6282]
["bitfinex","ETHUSD",1732129458058,3.28411,3045.0,3044.1,0.8242]
["bitfinex","ETHUSD",1732129458256,3.28411,3045.0,3044.4,0.8242]
["bitfinex","ETHUSD",1732129458460,3.28389,3045.2,3044.4,0.8242]
["bitfinex","ETHUSD",1732129458461,3.28421,3044.9,3044.4,0.8242]
["bitfinex","ETHUSD",1732129459626,3.28383,3045.3,3044.5,0.55]
["bitfinex","ETHUSD",1732129459867,3.28355,3045.5,3044.8,0.7634]
["bitfinex","ETHUSD",1732129460150,3.28335,3045.7,3044.9,3.21017612]
["bitfinex","ETHUSD",1732129460356,3.28335,3045.7,3045.1,0.7634]
["bitfinex","ETHUSD",1732129460543,3.28335,3045.7,3045.2,0.55]
["bitfinex","ETHUSD",1732129460740,3.28313,3045.9,3045.2,3.17706]
["bitfinex","ETHUSD",1732129460947,3.28313,3045.9,3045.3,0.03283249]
["bitfinex","ETHUSD",1732129461144,3.28323,3045.8,3045.3,0.66003825]
["bitfinex","ETHUSD",1732129461322,3.28313,3045.9,3045.3,0.66003825]
["bitfinex","ETHUSD",1732129461323,3.28341,3045.7,3045.3,0.66003825]
["bitfinex","ETHUSD",1732129461521,3.28341,3045.7,3045.1,3.39048]
["bitfinex","ETHUSD",1732129461522,3.28375,3045.3,3045.1,0.7634]
["bitfinex","ETHUSD",1732129461846,3.28371,3045.4,3045.1,0.7634]
["bitfinex","ETHUSD",1732129462220,3.28385,3045.2,3045.1,0.7634]
["bitfinex","ETHUSD",1732129462764,3.28376,3045.3,3045.1,0.7634]
["bitfinex","ETHUSD",1732129463232,0.7502,3046.1,3045.1,0.7634]
["bitfinex","ETHUSD",1732129463233,3.28351,3045.6,3045.1,0.7634]
["bitfinex","ETHUSD",1732129463432,3.2835,3045.6,3045.1,0.7634]
["bitfinex","ETHUSD",1732129463675,3.28385,3045.2,3045.1,0.7634]
["bitfinex","ETHUSD",1732129463852,3.28365,3045.4,3045.1,0.7634]
["bitfinex","ETHUSD",1732129464529,3.28344,3045.6,3045.1,0.7634]
["bitfinex","ETHUSD",1732129465594,3.28405,3045.1,3044.8,0.7618]
["bitfinex","ETHUSD",1732129466036,3.611774,3045.6,3044.8,0.7618]
["bitfinex","ETHUSD",1732129466037,3.28366,3045.4,3044.8,0.7618]
["bitfinex","ETHUSD",1732129466240,3.28397,3045.1,3044.8,0.7618]
["bitfinex","ETHUSD",1732129466469,3.28417,3045.0,3044.8,1.100738]
["bitfinex","ETHUSD",1732129466668,3.28418,3044.9,3044.8,0.7618]
["bitfinex","ETHUSD",1732129466982,3.28412,3045.0,3044.8,0.7618]
["bitfinex","ETHUSD",1732129467355,3.28418,3044.9,3044.8,0.7618]
["bitfinex","ETHUSD",1732129467560,3.2843,3044.8,3044.0,2.62806]
["bitfinex","ETHUSD",1732129467734,3.2843,3044.8,3043.9,0.7946418]
["bitfinex","ETHUSD",1732129467735,3.28451,3044.6,3044.1,0.7618]
["bitfinex","ETHUSD",1732129467938,3.28478,3044.4,3044.1,0.7618]
["bitfinex","ETHUSD",1732129468582,3.28461,3044.5,3044.1,0.7618]
["bitfinex","ETHUSD",1732129468742,3.28472,3044.4,3044.1,0.7618]
["bitfinex","ETHUSD",1732129469144,3.28454,3044.6,3044.2,0.55]
["bitfinex","ETHUSD",1732129470071,3.28431,3044.8,3044.2,0.55]
["bitfinex","ETHUSD",1732129470277,0.7502,3046.0,3044.6,0.55]
["bitfinex","ETHUSD",1732129470602,3.28392,3045.2,3044.7,0.03283932]
["bitfinex","ETHUSD",1732129470895,3.28364,3045.4,3044.7,0.03283932]
["bitfinex","ETHUSD",1732129471073,3.28407,3045.1,3044.4,3.38953]
["bitfinex","ETHUSD",1732129471383,3.28403,3045.1,3044.5,3.17768]
["bitfinex","ETHUSD",1732129472103,3.28407,3045.0,3044.5,0.55]
["bitfinex","ETHUSD",1732129472238,3.2843,3044.8,3044.4,0.7618]
["bitfinex","ETHUSD",1732129472643,3.28451,3044.6,3044.4,0.7618]
["bitfinex","ETHUSD",1732129472889,6.56868,3044.8,3044.4,0.7618]
["bitfinex","ETHUSD",1732129473044,3.2843,3044.8,3044.4,0.7618]
["bitfinex","ETHUSD",1732129473465,3.28389,3045.2,3044.4,0.7618]
["bitfinex","ETHUSD",1732129473701,3.2845,3044.6,3044.4,0.7618]
["bitfinex","ETHUSD",1732129474188,3.28408,3045.0,3044.4,3.38952]
["bitfinex","ETHUSD",1732129474421,0.7981,3045.4,3044.7,2.62747]
["bitfinex","ETHUSD",1732129474544,3.284,3045.1,3044.6,0.55]
["bitfinex","ETHUSD",1732129474739,3.284,3045.1,3044.5,2.966612]
["bitfinex","ETHUSD",1732129474740,3.28409,3045.0,3044.5,0.55]
["bitfinex","ETHUSD",1732129475051,3.28392,3045.2,3044.6,0.393955]
["bitfinex","ETHUSD",1732129475246,3.28407,3045.0,3044.6,0.393955]
["bitfinex","ETHUSD",1732129475677,6.56786,3045.2,3044.6,0.393955]
["bitfinex","ETHUSD",1732129475888,3.28413,3045.0,3044.7,0.3571585]
["bitfinex","ETHUSD",1732129476091,3.28413,3045.0,3044.5,3.17766]
["bitfinex","ETHUSD",1732129476399,3.28391,3045.2,3044.6,2.62755]
["bitfinex","ETHUSD",1732129476554,3.28371,3045.4,3044.8,3.17738]
["bitfinex","ETHUSD",1732129476895,6.56656,3045.8,3045.1,2.6271]
["bitfinex","ETHUSD",1732129477056,3.28326,3045.8,3045.3,2.62696]
["bitfinex","ETHUSD",1732129477250,3.28311,3045.9,3045.4,0.03283227]
["bitfinex","ETHUSD",1732129477494,3.28301,3046.0,3045.4,0.03283227]
["bitfinex","ETHUSD",1732129477668,3.28301,3046.0,3045.5,0.26597923]
["bitfinex","ETHUSD",1732129478293,3.28295,3046.1,3045.5,3.1768]
["bitfinex","ETHUSD",1732129478597,3.283,3046.0,3045.5,3.1768]
["bitfinex","ETHUSD",1732129478896,3.28267,3046.3,3045.5,2.62677]
["bitfinex","ETHUSD",1732129479067,3.28294,3046.1,3045.6,0.31768]
["bitfinex","ETHUSD",1732129479402,3.28294,3046.1,3045.7,0.294445]
["bitfinex","ETHUSD",1732129480257,3.28294,3046.1,3045.8,0.795]
["bitfinex","ETHUSD",1732129480887,6.5659,3046.1,3045.8,0.795]
["bitfinex","ETHUSD",1732129481103,3.28294,3046.1,3045.8,0.795]
["bitfinex","ETHUSD",1732129481453,3.2825,3046.5,3045.8,3.42151]
["bitfinex","ETHUSD",1732129481755,3.28234,3046.7,3046.1,2.62626]
["bitfinex","ETHUSD",1732129481954,3.28234,3046.7,3046.3,0.795]
["bitfinex","ETHUSD",1732129482178,3.28207,3046.9,3046.3,0.795]
["bitfinex","ETHUSD",1732129482382,3.28181,3047.1,3046.5,3.42095]
["bitfinex","ETHUSD",1732129482589,3.28116,3047.7,3046.7,0.55]
["bitfinex","ETHUSD",1732129482590,3.28124,3047.7,3046.7,0.55]
["bitfinex","ETHUSD",1732129482754,3.28124,3047.7,3047.0,3.42046]
["bitfinex","ETHUSD",1732129482964,3.28106,3047.8,3047.1,0.58281253]
["bitfinex","ETHUSD",1732129483182,3.28106,3047.8,3047.2,2.62535]
["bitfinex","ETHUSD",1732129483381,3.28116,3047.7,3047.2,2.62535]
["bitfinex","ETHUSD",1732129483566,3.28101,3047.9,3047.2,2.62535]
["bitfinex","ETHUSD",1732129483790,3.28088,3048.0,3047.3,0.90502085]
["bitfinex","ETHUSD",1732129483791,3.2811,3047.8,3047.3,0.90502085]
["bitfinex","ETHUSD",1732129484157,3.28128,3047.6,3047.2,0.55]
["bitfinex","ETHUSD",1732129484461,3.28144,3047.5,3047.2,0.55]
["bitfinex","ETHUSD",1732129485105,3.28149,3047.4,3047.0,0.795]
["bitfinex","ETHUSD",1732129485314,0.656272,3047.5,3046.5,0.8159]
["bitfinex","ETHUSD",1732129485466,0.7562,3047.7,3046.5,0.8159]
["bitfinex","ETHUSD",1732129485467,3.2821,3046.9,3046.5,0.8159]
["bitfinex","ETHUSD",1732129485662,0.8081,3047.1,3046.2,0.7749]
["bitfinex","ETHUSD",1732129486003,3.28267,3046.3,3046.2,0.7749]
["bitfinex","ETHUSD",1732129486359,3.28255,3046.5,3045.6,0.7663]
["bitfinex","ETHUSD",1732129486556,3.28261,3046.4,3045.6,0.7663]
["bitfinex","ETHUSD",1732129486757,3.28284,3046.2,3045.7,0.37541931]
["bitfinex","ETHUSD",1732129487002,3.28261,3046.4,3045.7,0.03282569]
["bitfinex","ETHUSD",1732129487205,3.28269,3046.3,3045.8,0.55]
["bitfinex","ETHUSD",1732129487407,3.28269,3046.3,3045.9,0.3537678]
["bitfinex","ETHUSD",1732129487791,3.0,3047.0,3045.9,0.3537678]
["bitfinex","ETHUSD",1732129487792,3.28221,3046.8,3046.2,0.55]
["bitfinex","ETHUSD",1732129487995,3.28221,3046.8,3046.3,0.394254]
["bitfinex","ETHUSD",1732129488564,3.28194,3047.0,3046.3,0.394254]
["bitfinex","ETHUSD",1732129488769,3.28173,3047.2,3046.6,0.55]
["bitfinex","ETHUSD",1732129489061,3.7511,3047.7,3046.6,0.55]
["bitfinex","ETHUSD",1732129489062,3.28153,3047.4,3046.6,0.55]
["bitfinex","ETHUSD",1732129489261,4.19701071,3048.4,3046.9,3.39191]
["bitfinex","ETHUSD",1732129489262,3.28062,3048.2,3046.9,3.39191]
["bitfinex","ETHUSD",1732129489505,3.28123,3047.7,3047.0,3.20833428]
["bitfinex","ETHUSD",1732129489717,3.28123,3047.7,3047.1,2.62536]
["bitfinex","ETHUSD",1732129490008,3.28096,3047.9,3047.2,0.87081743]
["bitfinex","ETHUSD",1732129490009,3.28102,3047.9,3047.2,0.87081743]
["bitfinex","ETHUSD",1732129490524,3.28102,3047.9,3047.4,0.7663]
["bitfinex","ETHUSD",1732129490668,3.28106,3047.8,3047.4,0.7663]
["bitfinex","ETHUSD",1732129491078,3.28147,3047.5,3047.0,0.7663]
["bitfinex","ETHUSD",1732129491483,3.28121,3047.7,3047.1,2.62538]
["bitfinex","ETHUSD",1732129491794,3.28121,3047.7,3047.2,0.55]
["bitfinex","ETHUSD",1732129492029,3.28098,3047.9,3047.3,0.0328108]
["bitfinex","ETHUSD",1732129492179,3.28098,3047.9,3047.1,0.55]
["bitfinex","ETHUSD",1732129492383,3.28119,3047.7,3047.2,0.39418]
["bitfinex","ETHUSD",1732129493093,4.03166,3048.3,3047.0,3.42457992]
["bitfinex","ETHUSD",1732129493094,3.2815,3047.4,3047.0,0.79910992]
["bitfinex","ETHUSD",1732129493293,3.28158,3047.4,3047.0,0.7663]
["bitfinex","ETHUSD",1732129493685,3.2815,3047.4,3047.0,0.7663]
["bitfinex","ETHUSD",1732129493884,6.56308,3047.4,3047.0,0.7663]
["bitfinex","ETHUSD",1732129494208,3.28115,3047.8,3047.1,3.17543]
["bitfinex","ETHUSD",1732129494415,3.28115,3047.8,3047.0,0.7663]
["bitfinex","ETHUSD",1732129494416,3.28107,3047.8,3047.3,0.55]
["bitfinex","ETHUSD",1732129494943,3.28107,3047.8,3047.0,0.79911048]
["bitfinex","ETHUSD",1732129494944,3.28129,3047.6,3047.1,0.55]
["bitfinex","ETHUSD",1732129495147,3.2814,3047.5,3047.1,0.94746505]
["bitfinex","ETHUSD",1732129495351,3.28148,3047.4,3047.0,0.7663]
["bitfinex","ETHUSD",1732129495655,3.28148,3047.4,3047.0,1.1055]
["bitfinex","ETHUSD",1732129495969,3.28104,3047.9,3047.0,0.7663]
["bitfinex","ETHUSD",1732129496117,3.2819,3047.1,3046.6,0.7567]
["bitfinex","ETHUSD",1732129496319,3.28198,3047.0,3046.6,1.09497]
["bitfinex","ETHUSD",1732129496546,3.28198,3047.0,3046.6,0.7567]
["bitfinex","ETHUSD",1732129497151,3.28205,3046.9,3046.6,0.7567]
["bitfinex","ETHUSD",1732129497764,3.28216,3046.8,3046.6,0.7567]
["bitfinex","ETHUSD",1732129498052,3.28223,3046.7,3046.6,0.7567]
["bitfinex","ETHUSD",1732129498362,3.28205,3046.9,3046.0,0.8065]
["bitfinex","ETHUSD",1732129498563,3.28241,3046.6,3046.0,3.43288]
["bitfinex","ETHUSD",1732129498729,6.56485,3046.6,3046.0,3.43288]
["bitfinex","ETHUSD",1732129498927,6.56485,3046.6,3046.1,0.60921312]
["bitfinex","ETHUSD",1732129499371,3.28241,3046.6,3046.1,0.60921312]
["bitfinex","ETHUSD",1732129499581,3.28144,3047.5,3046.2,0.55]
["bitfinex","ETHUSD",1732129499582,3.28195,3047.0,3046.2,0.55]
["bitfinex","ETHUSD",1732129499849,0.7752,3047.4,3046.9,0.55]
["bitfinex","ETHUSD",1732129499850,3.28157,3047.4,3046.9,0.55]
["bitfinex","ETHUSD",1732129500062,3.28157,3047.4,3046.9,2.6256]
["bitfinex","ETHUSD",1732129500213,3.28157,3047.4,3046.9,0.525132]
["bitfinex","ETHUSD",1732129500214,3.2815,3047.4,3046.9,0.525132]
["bitfinex","ETHUSD",1732129500419,3.28171,3047.2,3047.0,0.8065]
["bitfinex","ETHUSD",1732129500667,3.28188,3047.1,3046.7,0.8065]
["bitfinex","ETHUSD",1732129500814,1.07744236,3047.8,3046.7,0.8065]
["bitfinex","ETHUSD",1732129501158,3.28209,3046.9,3046.7,0.8065]
["bitfinex","ETHUSD",1732129501366,3.28186,3047.1,3046.7,0.8065]
["bitfinex","ETHUSD",1732129501662,3.28192,3047.0,3046.7,0.8065]
["bitfinex","ETHUSD",1732129501827,3.28245,3046.5,3046.4,0.8065]
["bitfinex","ETHUSD",1732129502017,3.28256,3046.4,3045.5,0.8493242]
["bitfinex","ETHUSD",1732129502214,3.71812355,3047.2,3045.5,0.8493242]
["bitfinex","ETHUSD",1732129502215,3.2823,3046.7,3046.1,2.6263]
["bitfinex","ETHUSD",1732129502653,3.28251,3046.5,3046.0,0.8065]
["bitfinex","ETHUSD",1732129502920,3.28277,3046.2,3046.1,0.34657521]
["bitfinex","ETHUSD",1732129503264,3.28245,3046.5,3046.0,0.8065]
["bitfinex","ETHUSD",1732129503443,3.28226,3046.7,3046.0,0.8065]
["bitfinex","ETHUSD",1732129503648,3.28226,3046.7,3046.1,2.65910519]
["bitfinex","ETHUSD",1732129503848,3.28246,3046.5,3046.2,0.34656052]
["bitfinex","ETHUSD",1732129504074,3.28278,3046.2,3046.0,0.8065]
["bitfinex","ETHUSD",1732129504275,3.28288,3046.1,3046.0,0.8065]
["bitfinex","ETHUSD",1732129504559,3.28311,3045.9,3045.6,0.8287]
["bitfinex","ETHUSD",1732129504761,3.28289,3046.1,3045.6,0.8287]
["bitfinex","ETHUSD",1732129504995,3.28248,3046.5,3045.8,2.62656]
["bitfinex","ETHUSD",1732129505134,3.28213,3046.8,3045.9,0.26593884]
["bitfinex","ETHUSD",1732129505335,3.28284,3046.2,3045.7,0.03282635]
["bitfinex","ETHUSD",1732129505651,3.28303,3046.0,3045.7,0.55]
["bitfinex","ETHUSD",1732129506079,3.28213,3046.8,3045.6,0.8287]
["bitfinex","ETHUSD",1732129506080,3.28312,3045.9,3045.6,0.8287]
["bitfinex","ETHUSD",1732129506344,3.2833,3045.8,3045.3,0.7891]
["bitfinex","ETHUSD",1732129506547,0.7524,3046.5,3045.5,2.62676]
["bitfinex","ETHUSD",1732129506861,3.28298,3046.1,3045.6,0.26595922]
["bitfinex","ETHUSD",1732129507065,0.7524,3046.5,3045.9,2.62645]
["bitfinex","ETHUSD",1732129507066,3.28254,3046.5,3045.9,2.62645]
["bitfinex","ETHUSD",1732129507264,4.47052355,3047.4,3046.3,2.62611]
["bitfinex","ETHUSD",1732129507437,3.28223,3046.8,3046.4,0.262611]
["bitfinex","ETHUSD",1732129507646,3.28223,3046.8,3046.3,0.55]
["bitfinex","ETHUSD",1732129507973,3.28171,3047.2,3046.2,0.55]
["bitfinex","ETHUSD",1732129508168,0.7524,3047.4,3046.5,0.55]
["bitfinex","ETHUSD",1732129508479,3.28204,3046.9,3046.5,0.55]
["bitfinex","ETHUSD",1732129508622,3.28204,3046.9,3046.4,0.55]
["bitfinex","ETHUSD",1732129508623,3.28213,3046.8,3046.4,0.55]
["bitfinex","ETHUSD",1732129508975,3.28234,3046.6,3046.4,0.400567]
["bitfinex","ETHUSD",1732129509115,3.28234,3046.6,3046.3,0.8295]
["bitfinex","ETHUSD",1732129509316,3.28247,3046.5,3046.3,0.8295]
["bitfinex","ETHUSD",1732129509529,4.47052355,3047.4,3046.0,0.7982]
["bitfinex","ETHUSD",1732129509530,6.56521,3046.4,3046.0,0.7982]
["bitfinex","ETHUSD",1732129509757,3.0,3047.2,3046.0,0.7982]
["bitfinex","ETHUSD",1732129509964,3.28251,3046.5,3046.0,0.7982]
["bitfinex","ETHUSD",1732129510167,4.47882355,3047.0,3046.0,0.7982]
["bitfinex","ETHUSD",1732129510461,4.47882355,3047.0,3045.5,0.7982]
["bitfinex","ETHUSD",1732129510462,3.28288,3046.1,3045.5,0.7982]
["bitfinex","ETHUSD",1732129510662,3.28293,3046.1,3045.5,3.767522]
["bitfinex","ETHUSD",1732129510868,3.28293,3046.1,3045.5,0.7982]
["bitfinex","ETHUSD",1732129510869,3.28313,3045.9,3045.5,0.7982]
["bitfinex","ETHUSD",1732129511365,3.28302,3046.0,3045.5,0.7982]
["bitfinex","ETHUSD",1732129511701,3.2832,3045.8,3045.6,0.342504]
["bitfinex","ETHUSD",1732129511840,3.2832,3045.8,3045.5,0.7982]
["bitfinex","ETHUSD",1732129512168,3.28304,3046.0,3045.6,0.55]
["bitfinex","ETHUSD",1732129512324,3.2831,3045.9,3045.6,0.55]
["bitfinex","ETHUSD",1732129512526,3.28329,3045.8,3045.5,0.7982]
["bitfinex","ETHUSD",1732129512845,3.28342,3045.6,3045.5,0.7982]
["bitfinex","ETHUSD",1732129513046,3.28364,3045.4,3045.2,0.7982]
["bitfinex","ETHUSD",1732129514461,3.28342,3045.6,3045.2,0.7982]
["bitfinex","ETHUSD",1732129515365,3.28374,3045.3,3045.2,0.7982]
["bitfinex","ETHUSD",1732129515568,6.56766,3045.3,3044.8,0.7982]
["bitfinex","ETHUSD",1732129515769,3.28397,3045.1,3044.9,0.342563]
["bitfinex","ETHUSD",1732129515976,3.28414,3045.0,3044.8,0.7982]
["bitfinex","ETHUSD",1732129516128,3.28418,3044.9,3044.3,0.7875]
["bitfinex","ETHUSD",1732129516335,3.2844,3044.7,3044.3,0.7875]
["bitfinex","ETHUSD",1732129516637,3.28468,3044.5,3044.3,0.7875]
["bitfinex","ETHUSD",1732129516886,3.28514,3044.1,3043.9,0.7875]
["bitfinex","ETHUSD",1732129517168,3.28493,3044.3,3043.9,0.7875]
["bitfinex","ETHUSD",1732129517369,3.28458,3044.6,3043.9,0.7875]
["bitfinex","ETHUSD",1732129517535,3.28479,3044.4,3043.9,0.7875]
["bitfinex","ETHUSD",1732129517736,3.28428,3044.8,3043.9,0.7875]
["bitfinex","ETHUSD",1732129517938,0.7979,3045.3,3043.9,0.82034702]
["bitfinex","ETHUSD",1732129518150,3.28368,3045.4,3044.4,0.7517]
["bitfinex","ETHUSD",1732129518327,0.7979,3045.6,3044.4,0.7517]
["bitfinex","ETHUSD",1732129518525,3.73812355,3045.8,3043.8,0.03283936]
["bitfinex","ETHUSD",1732129518526,0.7979,3045.2,3043.9,0.7517]
["bitfinex","ETHUSD",1732129518766,3.28515,3044.0,3043.9,0.7517]
["bitfinex","ETHUSD",1732129519280,3.28515,3044.0,3043.6,0.7517]
["bitfinex","ETHUSD",1732129519425,3.28465,3044.5,3043.6,0.7517]
["bitfinex","ETHUSD",1732129519426,3.28527,3043.9,3043.6,0.7517]
["bitfinex","ETHUSD",1732129519751,3.28507,3044.1,3043.6,3.38014]
["bitfinex","ETHUSD",1732129519962,3.28439,3044.8,3044.0,0.7517]
["bitfinex","ETHUSD",1732129520275,0.7979,3045.1,3044.0,0.7517]
["bitfinex","ETHUSD",1732129520276,3.28461,3044.5,3044.0,0.7517]
["bitfinex","ETHUSD",1732129520456,0.7979,3045.1,3044.0,0.7517]
["bitfinex","ETHUSD",1732129520457,3.28447,3044.7,3044.0,3.37981]
["bitfinex","ETHUSD",1732129520659,3.28447,3044.7,3044.1,0.55]
["bitfinex","ETHUSD",1732129520863,3.28453,3044.6,3044.2,0.392981]
["bitfinex","ETHUSD",1732129521251,1.206086,3045.1,3044.0,0.7517]
["bitfinex","ETHUSD",1732129521450,3.28427,3044.9,3044.1,2.62798]
["bitfinex","ETHUSD",1732129521757,3.28389,3045.2,3044.5,3.37937]
["bitfinex","ETHUSD",1732129521965,3.28389,3045.2,3044.6,2.965517]
["bitfinex","ETHUSD",1732129522165,3.0,3045.3,3044.5,0.7517]
["bitfinex","ETHUSD",1732129522477,3.28393,3045.2,3044.6,2.62759]
["bitfinex","ETHUSD",1732129522776,3.28364,3045.4,3044.5,0.7517]
["bitfinex","ETHUSD",1732129522985,3.28431,3044.8,3044.5,0.7517]
["bitfinex","ETHUSD",1732129523270,6.56868,3044.8,3044.1,3.44575268]
["bitfinex","ETHUSD",1732129523442,3.2846,3044.6,3044.3,0.262788]
["bitfinex","ETHUSD",1732129523646,3.71812355,3045.4,3044.2,2.62794]
["bitfinex","ETHUSD",1732129523647,3.28432,3044.8,3044.2,2.62794]
["bitfinex","ETHUSD",1732129523973,3.28418,3044.9,3044.3,2.62777]
["bitfinex","ETHUSD",1732129524133,3.28418,3044.9,3044.4,0.525571]
["bitfinex","ETHUSD",1732129524330,3.28418,3044.9,3044.4,3.153341]
["bitfinex","ETHUSD",1732129524676,3.38080143,3045.6,3044.7,2.62751]
["bitfinex","ETHUSD",1732129524677,3.28381,3045.3,3044.7,2.62751]
["bitfinex","ETHUSD",1732129524879,3.28337,3045.7,3044.9,3.17728]
["bitfinex","ETHUSD",1732129525097,0.8068,3045.9,3045.4,2.62686]
["bitfinex","ETHUSD",1732129525367,3.28293,3046.1,3045.4,2.62686]
["bitfinex","ETHUSD",1732129525368,3.28293,3046.1,3045.5,1.11471779]
["bitfinex","ETHUSD",1732129525572,3.28293,3046.1,3045.5,3.708656]
["bitfinex","ETHUSD",1732129525877,3.28293,3046.1,3045.5,3.44597]
["bitfinex","ETHUSD",1732129526031,3.28272,3046.3,3045.6,3.17666]
["bitfinex","ETHUSD",1732129526231,3.28272,3046.3,3045.8,2.62656]
["bitfinex","ETHUSD",1732129526447,3.28272,3046.3,3045.7,2.65945766]
["bitfinex","ETHUSD",1732129526632,3.28249,3046.5,3045.9,2.6264]
["bitfinex","ETHUSD",1732129526834,0.7771,3046.8,3045.9,2.6264]
["bitfinex","ETHUSD",1732129527132,0.01,3047.4,3046.2,0.8086]
["bitfinex","ETHUSD",1732129527133,4.05896,3047.1,3046.2,0.8086]
["bitfinex","ETHUSD",1732129527333,3.28164,3047.3,3046.2,0.8086]
["bitfinex","ETHUSD",1732129527334,3.28165,3047.3,3046.8,2.6257]
["bitfinex","ETHUSD",1732129527632,3.28143,3047.5,3046.9,0.8086]
["bitfinex","ETHUSD",1732129527860,3.2816,3047.3,3046.9,0.8086]
["bitfinex","ETHUSD",1732129528092,3.28132,3047.6,3047.0,2.62553]
["bitfinex","ETHUSD",1732129528529,3.28132,3047.6,3046.9,0.8086]
["bitfinex","ETHUSD",1732129528530,3.28149,3047.4,3046.9,0.8086]
["bitfinex","ETHUSD",1732129528978,6.56267,3047.6,3046.9,3.43419]
["bitfinex","ETHUSD",1732129529189,3.28132,3047.6,3047.0,2.62547]
["bitfinex","ETHUSD",1732129529472,3.28109,3047.8,3047.1,0.55]
["bitfinex","ETHUSD",1732129529677,3.28109,3047.8,3047.1,3.17537]
["bitfinex","ETHUSD",1732129529973,3.28076,3048.1,3047.5,2.62504]
["bitfinex","ETHUSD",1732129530192,3.28076,3048.1,3047.6,0.8086]
["bitfinex","ETHUSD",1732129530337,0.7771,3048.4,3047.6,0.8086]
["bitfinex","ETHUSD",1732129530677,3.28084,3048.0,3047.6,0.8086]
["bitfinex","ETHUSD",1732129530876,3.28082,3048.1,3047.6,0.8086]
["bitfinex","ETHUSD",1732129531093,3.28086,3048.0,3047.6,0.8086]
["bitfinex","ETHUSD",1732129531288,3.28082,3048.1,3047.6,0.8086]
["bitfinex","ETHUSD",1732129531289,3.28096,3047.9,3047.6,0.8086]
["bitfinex","ETHUSD",1732129531436,3.28116,3047.7,3047.0,0.55]
["bitfinex","ETHUSD",1732129531639,3.0,3047.7,3046.5,0.8086]
["bitfinex","ETHUSD",1732129531849,0.7771,3047.8,3046.6,0.03281957]
["bitfinex","ETHUSD",1732129532146,3.28113,3047.8,3047.1,0.8086]
["bitfinex","ETHUSD",1732129532386,0.07780548,3047.7,3047.3,2.62526]
["bitfinex","ETHUSD",1732129532680,3.28087,3048.0,3047.4,2.62518]
["bitfinex","ETHUSD",1732129532879,0.07773053,3047.6,3047.4,2.65799004]
["bitfinex","ETHUSD",1732129533080,3.28058,3048.3,3047.7,3.41422]
["bitfinex","ETHUSD",1732129533239,3.28058,3048.3,3047.8,0.603923]
["bitfinex","ETHUSD",1732129533440,3.28052,3048.3,3047.8,2.62482]
["bitfinex","ETHUSD",1732129533798,3.28045,3048.4,3047.8,2.65762653]
["bitfinex","ETHUSD",1732129533955,3.28032,3048.5,3047.9,0.55]
["bitfinex","ETHUSD",1732129534278,3.28019,3048.6,3047.8,0.891431]
["bitfinex","ETHUSD",1732129534481,1.891628,3048.8,3048.0,0.7815]
["bitfinex","ETHUSD",1732129534780,1.891628,3048.8,3048.7,3.95556]
["bitfinex","ETHUSD",1732129534945,1.891628,3048.8,3048.7,1.3315]
["bitfinex","ETHUSD",1732129535454,1.891628,3048.8,3048.7,3.95556]
["bitfinex","ETHUSD",1732129536080,1.891628,3048.8,3048.7,3.98835643]
["bitfinex","ETHUSD",1732129536081,0.43109896,3048.8,3048.7,3.98835643]
["bitfinex","ETHUSD",1732129536309,3.27876,3050.0,3049.4,8.35890104]
["bitfinex","ETHUSD",1732129536467,3.27897,3049.8,3049.2,0.55]
["bitfinex","ETHUSD",1732129536667,3.27897,3049.8,3049.4,0.55]
["bitfinex","ETHUSD",1732129537165,3.27913,3049.6,3048.8,2.65668832]
["bitfinex","ETHUSD",1732129537371,3.28016,3048.7,3047.4,3.40664]
["bitfinex","ETHUSD",1732129537697,3.27958,3049.2,3048.3,2.62439]
["bitfinex","ETHUSD",1732129537872,4.04104,3049.4,3048.4,3.37806]
["bitfinex","ETHUSD",1732129538063,0.8066,3049.7,3048.5,0.337806]
["bitfinex","ETHUSD",1732129538284,3.27998,3048.8,3047.7,0.7538]
["bitfinex","ETHUSD",1732129538574,3.27998,3048.8,3048.0,0.55]
["bitfinex","ETHUSD",1732129538575,3.28008,3048.7,3048.0,0.55]
["bitfinex","ETHUSD",1732129538778,3.28025,3048.6,3048.0,0.55]
["bitfinex","ETHUSD",1732129538976,3.28065,3048.2,3047.7,0.7538]
["bitfinex","ETHUSD",1732129539182,3.28058,3048.3,3047.7,0.7538]
["bitfinex","ETHUSD",1732129539416,3.28058,3048.3,3047.8,0.33788]
["bitfinex","ETHUSD",1732129539715,3.28058,3048.3,3047.7,3.37872]
["bitfinex","ETHUSD",1732129540277,3.28058,3048.3,3047.8,0.55]
["bitfinex","ETHUSD",1732129540919,3.28073,3048.1,3047.8,0.55]
["bitfinex","ETHUSD",1732129541091,3.28058,3048.3,3047.8,0.55]
["bitfinex","ETHUSD",1732129541290,0.8066,3048.8,3047.7,0.7538]
["bitfinex","ETHUSD",1732129541512,3.28086,3048.0,3047.4,0.7840061]
["bitfinex","ETHUSD",1732129541677,3.28086,3048.0,3047.4,0.7512]
["bitfinex","ETHUSD",1732129541883,3.28086,3048.0,3047.4,3.3763]
["bitfinex","ETHUSD",1732129542120,0.8066,3048.8,3047.5,0.33763]
["bitfinex","ETHUSD",1732129542334,0.8066,3048.8,3047.2,0.03280753]
["bitfinex","ETHUSD",1732129542335,3.2818,3047.1,3047.0,0.7512]
["bitfinex","ETHUSD",1732129542620,4.18249267,3047.9,3047.0,0.7512]
["bitfinex","ETHUSD",1732129542825,3.28151,3047.4,3047.0,0.7512]
["bitfinex","ETHUSD",1732129543212,0.7548,3048.2,3047.0,0.7512]
["bitfinex","ETHUSD",1732129543213,3.28066,3048.2,3047.1,0.03281443]
["bitfinex","ETHUSD",1732129543398,3.28066,3048.2,3047.4,2.62511]
["bitfinex","ETHUSD",1732129543596,3.8036,3048.6,3047.6,0.55]
["bitfinex","ETHUSD",1732129543597,3.28096,3047.9,3047.6,0.55]
["bitfinex","ETHUSD",1732129543931,3.28074,3048.1,3047.4,2.62517]
["bitfinex","ETHUSD",1732129544075,3.28074,3048.1,3047.5,0.55]
["bitfinex","ETHUSD",1732129544276,3.28099,3047.9,3047.5,0.55]
["bitfinex","ETHUSD",1732129544480,3.28125,3047.7,3047.3,0.26581362]
["bitfinex","ETHUSD",1732129544732,0.06329037,3047.6,3047.3,0.03281084]
["bitfinex","ETHUSD",1732129545380,0.06329037,3047.6,3047.0,0.7512]
["bitfinex","ETHUSD",1732129545381,3.28144,3047.5,3047.0,0.7512]
["bitfinex","ETHUSD",1732129545575,3.28144,3047.5,3046.8,3.17564]
["bitfinex","ETHUSD",1732129545576,3.28155,3047.4,3046.8,3.17564]
["bitfinex","ETHUSD",1732129545808,0.06322316,3047.4,3046.8,3.74150409]
["bitfinex","ETHUSD",1732129546012,0.06322316,3047.4,3046.9,0.03281148]
["bitfinex","ETHUSD",1732129546195,3.28144,3047.5,3047.0,0.37743156]
["bitfinex","ETHUSD",1732129546400,3.34478205,3047.3,3046.8,0.56586409]
["bitfinex","ETHUSD",1732129546593,3.2816,3047.3,3046.8,0.56586409]
["bitfinex","ETHUSD",1732129546818,0.06315139,3047.2,3046.8,0.56586409]
["bitfinex","ETHUSD",1732129547023,0.06315139,3047.2,3046.9,0.31916341]
["bitfinex","ETHUSD",1732129547200,3.28144,3047.5,3046.9,0.31916341]
["bitfinex","ETHUSD",1732129547396,0.06312073,3047.1,3046.9,0.55]
["bitfinex","ETHUSD",1732129547707,0.06309007,3047.0,3046.9,0.55]
["bitfinex","ETHUSD",1732129547908,3.28149,3047.4,3046.9,3.54975841]
["bitfinex","ETHUSD",1732129548223,3.28075,3048.1,3047.5,0.55]
["bitfinex","ETHUSD",1732129548434,3.2809,3048.0,3047.6,0.399921]
["bitfinex","ETHUSD",1732129548728,3.28075,3048.1,3047.5,0.55]
["bitfinex","ETHUSD",1732129548939,3.28129,3047.6,3047.4,0.8241]
["bitfinex","ETHUSD",1732129549081,4.18249267,3048.3,3047.4,0.8241]
["bitfinex","ETHUSD",1732129549283,6.56244,3047.7,3047.2,0.55]
["bitfinex","ETHUSD",1732129549505,3.28127,3047.6,3047.2,0.55]
["bitfinex","ETHUSD",1732129550838,3.28062,3048.2,3047.2,0.55]
["bitfinex","ETHUSD",1732129550839,3.28144,3047.5,3047.2,0.55]
["bitfinex","ETHUSD",1732129551179,3.28157,3047.4,3046.8,2.6257]
["bitfinex","ETHUSD",1732129551343,3.2812,3047.7,3046.9,0.26257]
["bitfinex","ETHUSD",1732129551522,3.28134,3047.6,3047.0,2.914297]
["bitfinex","ETHUSD",1732129551821,3.2816,3047.3,3046.7,0.03281345]
["bitfinex","ETHUSD",1732129552035,3.28137,3047.5,3046.8,0.60373735]
["bitfinex","ETHUSD",1732129552199,3.28137,3047.5,3046.8,3.22938735]
["bitfinex","ETHUSD",1732129552398,3.28137,3047.5,3047.0,2.62551]
["bitfinex","ETHUSD",1732129552714,3.28121,3047.7,3047.2,0.55]
["bitfinex","ETHUSD",1732129552919,3.28128,3047.6,3047.0,0.55]
["bitfinex","ETHUSD",1732129553233,3.28137,3047.5,3047.0,0.93121391]
["bitfinex","ETHUSD",1732129554340,3.2816,3047.3,3046.7,2.65854227]
["bitfinex","ETHUSD",1732129554485,3.2816,3047.3,3046.8,0.55]
["bitfinex","ETHUSD",1732129554802,3.28202,3047.0,3046.6,0.7529]
["bitfinex","ETHUSD",1732129555018,3.282,3047.0,3046.6,0.7529]
["bitfinex","ETHUSD",1732129555215,3.71824663,3047.4,3045.9,0.7917]
["bitfinex","ETHUSD",1732129555513,3.28342,3045.6,3045.2,0.7917]
["bitfinex","ETHUSD",1732129555700,3.28331,3045.7,3044.9,0.7917]
["bitfinex","ETHUSD",1732129555896,3.28361,3045.5,3044.9,0.7917]
["bitfinex","ETHUSD",1732129556171,0.7807,3045.8,3044.9,0.7917]
["bitfinex","ETHUSD",1732129556401,3.28384,3045.3,3044.5,0.7917]
["bitfinex","ETHUSD",1732129556641,3.28384,3045.3,3044.6,0.262765]
["bitfinex","ETHUSD",1732129556951,3.28384,3045.3,3044.5,3.45216727]
["bitfinex","ETHUSD",1732129557148,3.28355,3045.5,3044.7,2.6275]
["bitfinex","ETHUSD",1732129557457,3.28358,3045.5,3044.9,2.62732]
["bitfinex","ETHUSD",1732129557627,3.28358,3045.5,3045.1,0.55]
["bitfinex","ETHUSD",1732129557801,3.28325,3045.8,3045.3,0.55]
["bitfinex","ETHUSD",1732129557997,3.28325,3045.8,3045.3,1.36213183]
["bitfinex","ETHUSD",1732129558198,3.28325,3045.8,3045.3,1.72821518]
["bitfinex","ETHUSD",1732129558745,3.28259,3046.4,3045.4,0.03283183]
["bitfinex","ETHUSD",1732129558945,3.28285,3046.2,3045.7,0.55]
["bitfinex","ETHUSD",1732129559173,3.28258,3046.4,3045.9,0.55]
["bitfinex","ETHUSD",1732129559485,3.28274,3046.3,3045.9,0.55]
["bitfinex","ETHUSD",1732129559640,3.28299,3046.0,3045.6,0.03282586]
["bitfinex","ETHUSD",1732129559844,3.28364,3045.4,3045.3,0.7793]
["bitfinex","ETHUSD",1732129560046,3.28351,3045.6,3044.9,0.7957]
["bitfinex","ETHUSD",1732129560344,0.06042558,3045.5,3045.0,0.03283455]
["bitfinex","ETHUSD",1732129560549,0.06042558,3045.5,3045.0,2.6272]
["bitfinex","ETHUSD",1732129561091,0.06042558,3045.5,3045.1,0.03283344]
["bitfinex","ETHUSD",1732129561282,0.06042558,3045.5,3045.2,0.26600334]
["bitfinex","ETHUSD",1732129561642,0.06042558,3045.5,3045.3,0.55]
["bitfinex","ETHUSD",1732129561980,0.06042558,3045.5,3045.3,3.17694]
["bitfinex","ETHUSD",1732129562146,3.28312,3045.9,3045.3,3.17694]
["bitfinex","ETHUSD",1732129562346,3.28312,3045.9,3045.5,0.55]
["bitfinex","ETHUSD",1732129562989,3.28291,3046.1,3045.7,0.55]
["bitfinex","ETHUSD",1732129563287,3.2827,3046.3,3045.7,0.55]
["bitfinex","ETHUSD",1732129563288,6.56547,3046.3,3045.7,0.55]
["bitfinex","ETHUSD",1732129563442,3.28285,3046.2,3045.7,0.55]
["bitfinex","ETHUSD",1732129563888,3.28229,3046.7,3046.0,2.62636]
["bitfinex","ETHUSD",1732129564045,3.28229,3046.7,3046.1,3.17629]
["bitfinex","ETHUSD",1732129564389,3.28229,3046.7,3046.0,2.62636]
["bitfinex","ETHUSD",1732129564390,6.56462,3046.7,3046.3,0.55]
["bitfinex","ETHUSD",1732129564743,3.28213,3046.8,3046.3,0.55]
["bitfinex","ETHUSD",1732129565055,3.28204,3046.9,3046.3,0.55]
["bitfinex","ETHUSD",1732129565369,3.2816,3047.3,3046.5,2.84769]
["bitfinex","ETHUSD",1732129565590,3.28127,3047.6,3046.5,2.88050567]
["bitfinex","ETHUSD",1732129565896,3.28193,3047.0,3046.7,0.55]
["bitfinex","ETHUSD",1732129566193,3.28142,3047.5,3046.7,0.55]
["bitfinex","ETHUSD",1732129566370,3.28142,3047.5,3044.7,2.299]
["bitfinex","ETHUSD",1732129566371,3.28116,3047.7,3047.1,2.29725]
["bitfinex","ETHUSD",1732129566538,3.28116,3047.7,3047.2,0.779725]
["bitfinex","ETHUSD",1732129566745,3.28098,3047.9,3047.2,3.076845]
["bitfinex","ETHUSD",1732129566976,3.28098,3047.9,3047.4,2.29703]
["bitfinex","ETHUSD",1732129567197,3.28073,3048.1,3047.4,2.29703]
["bitfinex","ETHUSD",1732129567198,3.28073,3048.1,3047.6,0.55]
["bitfinex","ETHUSD",1732129567400,3.28015,3048.7,3047.6,0.55]
["bitfinex","ETHUSD",1732129567401,3.28006,3048.8,3048.1,2.29645]
["bitfinex","ETHUSD",1732129567541,3.27966,3049.1,3048.5,0.55]
["bitfinex","ETHUSD",1732129567742,3.27938,3049.4,3048.7,0.8114]
["bitfinex","ETHUSD",1732129568061,3.27956,3049.2,3048.7,0.8114]
["bitfinex","ETHUSD",1732129568260,3.27956,3049.2,3048.7,0.84419609]
["bitfinex","ETHUSD",1732129568456,3.27995,3048.9,3048.7,0.8114]
["bitfinex","ETHUSD",1732129569206,6.55941,3049.1,3048.7,0.8114]
["bitfinex","ETHUSD",1732129569383,3.27994,3048.9,3048.7,0.8114]
["bitfinex","ETHUSD",1732129569560,3.27968,3049.1,3048.7,0.8114]
["bitfinex","ETHUSD",1732129569767,0.327968,3049.1,3048.3,0.55]
["bitfinex","ETHUSD",1732129569987,3.28073,3048.1,3047.5,0.8114]
["bitfinex","ETHUSD",1732129570191,3.0,3049.0,3047.9,2.29659]
["bitfinex","ETHUSD",1732129570396,4.18831945,3048.8,3047.5,0.8114]
["bitfinex","ETHUSD",1732129570765,3.28088,3048.0,3047.5,0.8114]
["bitfinex","ETHUSD",1732129570961,3.28048,3048.4,3047.7,2.29675]
["bitfinex","ETHUSD",1732129571176,3.28031,3048.5,3047.9,2.29663]
["bitfinex","ETHUSD",1732129571520,3.28027,3048.6,3047.9,2.29663]
["bitfinex","ETHUSD",1732129571817,3.28027,3048.6,3048.0,0.2526305]
["bitfinex","ETHUSD",1732129572112,3.28066,3048.2,3047.8,0.229675]
["bitfinex","ETHUSD",1732129572269,3.28066,3048.2,3047.5,3.10833]
["bitfinex","ETHUSD",1732129572467,3.28066,3048.2,3047.6,2.29688]
["bitfinex","ETHUSD",1732129573103,4.18831945,3048.8,3047.5,0.8114]
["bitfinex","ETHUSD",1732129573322,3.28107,3047.8,3047.5,0.8114]
["bitfinex","ETHUSD",1732129573464,3.28077,3048.1,3047.0,0.8114]
["bitfinex","ETHUSD",1732129573667,3.28077,3048.1,3046.4,2.33057044]
["bitfinex","ETHUSD",1732129573668,3.28191,3047.0,3046.6,0.8114]
["bitfinex","ETHUSD",1732129574205,3.28191,3047.0,3046.2,0.8018]
["bitfinex","ETHUSD",1732129574504,3.28191,3047.0,3046.3,0.03282114]
["bitfinex","ETHUSD",1732129574801,3.33211541,3047.0,3046.2,0.8018]
["bitfinex","ETHUSD",1732129576423,3.33211541,3047.0,3045.8,0.8044]
["bitfinex","ETHUSD",1732129576424,6.33211541,3047.0,3045.8,0.8044]
["bitfinex","ETHUSD",1732129576622,3.28298,3046.1,3045.4,0.8044]
["bitfinex","ETHUSD",1732129576767,0.80340541,3047.0,3045.9,2.29812]
["bitfinex","ETHUSD",1732129577103,3.28227,3046.7,3046.0,2.527842]
["bitfinex","ETHUSD",1732129577327,3.28227,3046.7,3046.0,2.29803]
["bitfinex","ETHUSD",1732129577612,6.56369,3047.1,3046.4,3.07868]
["bitfinex","ETHUSD",1732129577906,3.28209,3046.9,3046.4,0.7809]
["bitfinex","ETHUSD",1732129578119,3.83,3047.5,3046.5,0.55]
["bitfinex","ETHUSD",1732129578405,3.2818,3047.2,3046.7,0.55]
["bitfinex","ETHUSD",1732129578705,3.2817,3047.3,3046.7,0.55]
["bitfinex","ETHUSD",1732129579007,3.28223,3046.8,3046.6,0.55]
["bitfinex","ETHUSD",1732129579313,3.28165,3047.3,3046.5,0.55]
["bitfinex","ETHUSD",1732129579611,3.28141,3047.5,3046.8,0.55]
["bitfinex","ETHUSD",1732129579767,3.28121,3047.7,3047.3,0.55]
["bitfinex","ETHUSD",1732129579969,3.28127,3047.6,3047.3,0.55]
["bitfinex","ETHUSD",1732129580208,3.28121,3047.7,3047.3,0.55]
["bitfinex","ETHUSD",1732129580703,3.28139,3047.5,3047.3,0.55]
["bitfinex","ETHUSD",1732129580911,3.28159,3047.3,3046.7,1.3514]
["bitfinex","ETHUSD",1732129581112,3.28188,3047.1,3046.7,1.3514]
["bitfinex","ETHUSD",1732129581404,4.18831945,3048.0,3046.1,3.0]
["bitfinex","ETHUSD",1732129581405,3.28208,3046.9,3046.1,3.0]
["bitfinex","ETHUSD",1732129581566,3.28267,3046.3,3046.2,0.8144]
["bitfinex","ETHUSD",1732129581862,3.28254,3046.5,3046.2,0.8144]
["bitfinex","ETHUSD",1732129582013,3.28241,3046.6,3046.2,0.8144]
["bitfinex","ETHUSD",1732129582764,7.47001945,3047.2,3046.3,0.55]
["bitfinex","ETHUSD",1732129582959,3.2818,3047.1,3046.5,0.55]
["bitfinex","ETHUSD",1732129583105,3.28178,3047.2,3046.7,0.55]
["bitfinex","ETHUSD",1732129583309,3.28157,3047.4,3046.9,0.55]
["bitfinex","ETHUSD",1732129583507,3.2816,3047.3,3046.9,0.55]
["bitfinex","ETHUSD",1732129583745,3.2816,3047.3,3046.6,0.26258559]
["bitfinex","ETHUSD",1732129583746,3.2816,3047.3,3046.7,2.84755]
["bitfinex","ETHUSD",1732129584046,0.7881,3047.6,3046.9,0.55]
["bitfinex","ETHUSD",1732129584047,3.28132,3047.6,3046.9,0.55]
["bitfinex","ETHUSD",1732129584215,3.28166,3047.3,3047.0,0.8118]
["bitfinex","ETHUSD",1732129584416,4.10219,3047.9,3046.7,0.55]
["bitfinex","ETHUSD",1732129584417,3.28198,3047.0,3046.7,0.55]
["bitfinex","ETHUSD",1732129584745,3.28172,3047.2,3046.7,0.55]
["bitfinex","ETHUSD",1732129584929,3.28152,3047.4,3046.8,0.03281702]
["bitfinex","ETHUSD",1732129585140,3.28152,3047.4,3046.9,0.55]
["bitfinex","ETHUSD",1732129585350,4.24003195,3047.9,3046.7,0.55]
["bitfinex","ETHUSD",1732129585351,3.28168,3047.3,3046.7,0.55]
["bitfinex","ETHUSD",1732129585547,0.84283514,3047.8,3046.7,2.84756]
["bitfinex","ETHUSD",1732129585864,3.28147,3047.5,3046.8,2.29743]
["bitfinex","ETHUSD",1732129586030,3.28177,3047.2,3046.7,0.55]
["bitfinex","ETHUSD",1732129586229,3.28182,3047.1,3046.7,0.91921759]
["bitfinex","ETHUSD",1732129586564,3.28223,3046.8,3046.3,0.7557]
["bitfinex","ETHUSD",1732129586853,6.56438,3046.8,3046.1,2.29801]
["bitfinex","ETHUSD",1732129587164,3.28215,3046.8,3046.3,0.229794]
["bitfinex","ETHUSD",1732129587515,3.28215,3046.8,3046.3,0.26261595]
["bitfinex","ETHUSD",1732129587711,0.7634,3047.4,3046.4,0.2527674]
["bitfinex","ETHUSD",1732129587930,3.28187,3047.1,3046.6,0.55]
["bitfinex","ETHUSD",1732129588134,3.28164,3047.3,3046.7,3.05321]
["bitfinex","ETHUSD",1732129588329,3.28194,3047.0,3046.8,0.55]
["bitfinex","ETHUSD",1732129588742,3.28177,3047.2,3046.8,0.55]
["bitfinex","ETHUSD",1732129588942,3.28132,3047.6,3047.0,2.29729]
["bitfinex","ETHUSD",1732129589125,3.28106,3047.8,3047.3,0.55]
["bitfinex","ETHUSD",1732129589326,4.04407,3048.2,3046.7,0.7557]
["bitfinex","ETHUSD",1732129589664,3.28155,3047.4,3046.8,3.1528]
["bitfinex","ETHUSD",1732129590020,0.04855736,3047.3,3046.8,3.1528]
["bitfinex","ETHUSD",1732129590217,3.28177,3047.2,3046.8,0.85533]
["bitfinex","ETHUSD",1732129590522,3.28202,3047.0,3046.7,0.7557]
["bitfinex","ETHUSD",1732129590722,0.04843472,3046.9,3046.7,0.7557]
["bitfinex","ETHUSD",1732129590962,3.28187,3047.1,3046.7,0.7557]
["bitfinex","ETHUSD",1732129591169,0.8216,3047.5,3046.7,0.7557]
["bitfinex","ETHUSD",1732129591170,3.28199,3047.0,3046.7,0.7557]
["bitfinex","ETHUSD",1732129591320,3.28213,3046.8,3046.7,0.7557]
["bitfinex","ETHUSD",1732129591661,0.04844046,3046.8,3046.7,0.7557]
["bitfinex","ETHUSD",1732129591873,0.04844046,3046.8,3046.7,3.05326]
["bitfinex","ETHUSD",1732129592030,3.28116,3047.7,3047.0,2.29731]
["bitfinex","ETHUSD",1732129592232,3.7595,3047.9,3046.8,2.29747]
["bitfinex","ETHUSD",1732129592233,3.28154,3047.4,3046.8,2.832554]
["bitfinex","ETHUSD",1732129592567,3.28154,3047.4,3046.9,0.55]
["bitfinex","ETHUSD",1732129592750,3.28131,3047.6,3047.1,0.55]
["bitfinex","ETHUSD",1732129592918,0.7595,3047.9,3047.1,0.55]
["bitfinex","ETHUSD",1732129592919,3.28095,3047.9,3047.1,0.55]
["bitfinex","ETHUSD",1732129593124,3.28112,3047.8,3047.4,1.3368]
["bitfinex","ETHUSD",1732129593561,3.28127,3047.6,3047.4,1.3368]
["bitfinex","ETHUSD",1732129594186,3.28127,3047.6,3046.7,3.0]
["bitfinex","ETHUSD",1732129594187,3.2817,3047.2,3046.6,0.3274]
["bitfinex","ETHUSD",1732129594462,3.2817,3047.2,3046.7,0.7868]
["bitfinex","ETHUSD",1732129595061,6.56348,3047.2,3046.7,0.7868]
["bitfinex","ETHUSD",1732129595366,3.28156,3047.4,3046.8,2.29746]
["bitfinex","ETHUSD",1732129595568,0.328156,3047.3,3046.7,0.7868]
["bitfinex","ETHUSD",1732129595733,3.28243,3046.6,3046.3,0.7868]
["bitfinex","ETHUSD",1732129595931,3.28282,3046.2,3046.0,0.7868]
["bitfinex","ETHUSD",1732129596134,3.28282,3046.2,3045.6,3.09405]
["bitfinex","ETHUSD",1732129596389,4.03402,3046.9,3045.8,2.29823]
["bitfinex","ETHUSD",1732129596390,3.28261,3046.4,3045.8,2.29823]
["bitfinex","ETHUSD",1732129596548,3.28272,3046.3,3045.7,2.2983]
["bitfinex","ETHUSD",1732129596761,3.28279,3046.2,3045.7,0.33599952]
["bitfinex","ETHUSD",1732129596918,3.71823211,3046.6,3045.6,0.7957]
["bitfinex","ETHUSD",1732129597122,3.28354,3045.5,3045.0,0.7957]
["bitfinex","ETHUSD",1732129597918,3.28331,3045.7,3045.0,3.09449]
["bitfinex","ETHUSD",1732129598231,3.28349,3045.6,3045.1,0.309457]
["bitfinex","ETHUSD",1732129598559,3.28331,3045.7,3045.1,0.309457]
["bitfinex","ETHUSD",1732129598759,3.28331,3045.7,3045.1,2.608217]
["bitfinex","ETHUSD",1732129599068,3.28361,3045.5,3045.0,0.7957]
["bitfinex","ETHUSD",1732129599222,0.7943,3046.2,3045.0,0.7957]
["bitfinex","ETHUSD",1732129599223,4.187143,3046.1,3045.0,0.7957]
["bitfinex","ETHUSD",1732129599538,3.28386,3045.2,3045.0,0.7957]
["bitfinex","ETHUSD",1732129599981,0.0478028,3045.1,3045.0,0.7957]
["bitfinex","ETHUSD",1732129600570,3.28385,3045.2,3045.0,1.3457]
["bitfinex","ETHUSD",1732129600728,3.28413,3045.0,3044.6,0.7644]
["bitfinex","ETHUSD",1732129600928,3.28418,3044.9,3044.6,0.994309]
["bitfinex","ETHUSD",1732129601150,3.28431,3044.8,3044.6,0.7644]
["bitfinex","ETHUSD",1732129601380,0.0477414,3044.9,3044.6,0.7644]
["bitfinex","ETHUSD",1732129601537,3.28413,3045.0,3044.6,0.7644]
["bitfinex","ETHUSD",1732129601538,0.04764811,3044.7,3044.6,0.7644]
["bitfinex","ETHUSD",1732129601755,3.33203811,3044.7,3044.6,0.7644]
["bitfinex","ETHUSD",1732129601959,3.28439,3044.7,3044.2,0.8264]
["bitfinex","ETHUSD",1732129602163,3.2845,3044.6,3044.2,0.8264]
["bitfinex","ETHUSD",1732129602467,3.28464,3044.5,3044.2,0.8264]
["bitfinex","ETHUSD",1732129602676,3.33208183,3044.6,3044.2,0.8264]
["bitfinex","ETHUSD",1732129602855,4.187143,3045.3,3043.8,0.7607]
["bitfinex","ETHUSD",1732129602856,3.28491,3044.3,3043.8,0.7607]
["bitfinex","ETHUSD",1732129603063,3.28491,3044.3,3043.8,0.990672]
["bitfinex","ETHUSD",1732129603371,3.28519,3044.0,3043.5,0.7607]
["bitfinex","ETHUSD",1732129603586,3.28527,3043.9,3043.5,1.066772]
["bitfinex","ETHUSD",1732129603764,3.28537,3043.8,3043.5,0.7607]
["bitfinex","ETHUSD",1732129603969,3.28527,3043.9,3042.7,0.23369194]
["bitfinex","ETHUSD",1732129603970,0.04731902,3043.9,3042.9,0.7607]
["bitfinex","ETHUSD",1732129604283,3.28579,3043.5,3042.9,3.37050221]
["bitfinex","ETHUSD",1732129604564,3.28581,3043.4,3042.9,1.07011221]
["bitfinex","ETHUSD",1732129604779,3.28599,3043.3,3042.9,1.07011221]
["bitfinex","ETHUSD",1732129604958,0.8183,3043.2,3042.2,0.8278]
["bitfinex","ETHUSD",1732129605146,3.28641,3042.9,3042.3,0.03286663]
["bitfinex","ETHUSD",1732129605327,0.86536653,3043.2,3042.2,0.8278]
["bitfinex","ETHUSD",1732129605531,0.04694356,3042.8,3041.5,0.03286657]
["bitfinex","ETHUSD",1732129605857,3.2868,3042.5,3041.5,0.03286657]
["bitfinex","ETHUSD",1732129606169,0.04687678,3042.7,3041.7,2.30128]
["bitfinex","ETHUSD",1732129606395,3.33368316,3042.4,3041.8,0.230128]
["bitfinex","ETHUSD",1732129606529,0.8183,3043.2,3042.2,3.08732]
["bitfinex","ETHUSD",1732129606734,0.0468255,3042.6,3042.5,2.85073]
["bitfinex","ETHUSD",1732129606979,0.8224,3043.7,3042.6,3.135683]
["bitfinex","ETHUSD",1732129606980,3.28569,3043.5,3042.6,3.135683]
["bitfinex","ETHUSD",1732129607134,3.28549,3043.7,3042.9,0.7864]
["bitfinex","ETHUSD",1732129607480,3.28548,3043.7,3043.3,0.55]
["bitfinex","ETHUSD",1732129607971,0.01,3044.5,3043.2,0.55]
["bitfinex","ETHUSD",1732129608129,3.28547,3043.8,3043.0,0.55]
["bitfinex","ETHUSD",1732129608328,3.28523,3044.0,3043.2,2.3002]
["bitfinex","ETHUSD",1732129608600,3.28495,3044.2,3043.1,2.30027]
["bitfinex","ETHUSD",1732129608732,0.8224,3044.7,3043.6,0.55]
["bitfinex","ETHUSD",1732129608931,3.2847,3044.5,3043.6,0.834995]
["bitfinex","ETHUSD",1732129609182,3.28494,3044.2,3043.6,0.55]
["bitfinex","ETHUSD",1732129609408,3.28477,3044.4,3043.6,2.84989]
["bitfinex","ETHUSD",1732129609673,4.187143,3044.9,3043.3,0.03285387]
["bitfinex","ETHUSD",1732129609674,3.2845,3044.6,3044.0,2.29954]
["bitfinex","ETHUSD",1732129609896,4.06929,3045.1,3044.2,2.8494]
["bitfinex","ETHUSD",1732129610185,3.28418,3044.9,3044.2,2.8494]
["bitfinex","ETHUSD",1732129610334,3.28376,3045.3,3044.6,0.7503]
["bitfinex","ETHUSD",1732129610529,3.28387,3045.2,3044.8,0.55]
["bitfinex","ETHUSD",1732129610728,3.28418,3044.9,3044.8,0.55]
["bitfinex","ETHUSD",1732129611064,4.515468,3045.7,3044.6,0.7503]
["bitfinex","ETHUSD",1732129611065,3.28431,3044.8,3044.6,0.7503]
["bitfinex","ETHUSD",1732129611430,4.187143,3045.7,3044.3,0.55]
["bitfinex","ETHUSD",1732129611431,0.01,3045.6,3044.3,0.55]
["bitfinex","ETHUSD",1732129611657,0.01,3045.6,3044.2,0.7667]
["bitfinex","ETHUSD",1732129611658,3.28461,3044.5,3044.2,0.7667]
["bitfinex","ETHUSD",1732129611860,3.28461,3044.5,3043.7,2.29981]
["bitfinex","ETHUSD",1732129611861,0.7545,3045.0,3043.7,0.8289]
["bitfinex","ETHUSD",1732129612068,3.28448,3044.7,3043.9,2.29962]
["bitfinex","ETHUSD",1732129612266,3.28481,3044.4,3043.8,2.29974]
["bitfinex","ETHUSD",1732129612471,3.28481,3044.4,3043.7,0.8289]
["bitfinex","ETHUSD",1732129612472,3.28497,3044.2,3043.7,0.8289]
["bitfinex","ETHUSD",1732129612672,3.28481,3044.4,3043.8,2.29975]
["bitfinex","ETHUSD",1732129613081,3.28481,3044.4,3043.7,0.8289]
["bitfinex","ETHUSD",1732129613239,3.28494,3044.2,3043.7,0.8289]
["bitfinex","ETHUSD",1732129613439,3.28481,3044.4,3043.7,3.12867]
["bitfinex","ETHUSD",1732129613755,3.28485,3044.3,3043.8,0.55]
["bitfinex","ETHUSD",1732129614285,3.28494,3044.2,3043.8,0.55]
["bitfinex","ETHUSD",1732129615073,3.28504,3044.1,3043.7,0.8289]
["bitfinex","ETHUSD",1732129615274,0.328485,3044.2,3043.3,3.39599]
["bitfinex","ETHUSD",1732129615439,3.28503,3044.2,3043.5,2.62852]
["bitfinex","ETHUSD",1732129615638,3.28515,3044.0,3043.3,6.02466]
["bitfinex","ETHUSD",1732129615836,4.891006,3044.9,3043.3,0.7673]
["bitfinex","ETHUSD",1732129615837,3.28461,3044.5,3043.3,0.7673]
["bitfinex","ETHUSD",1732129616034,3.28543,3043.8,3043.3,0.7673]
["bitfinex","ETHUSD",1732129616279,3.28538,3043.8,3042.9,3.39633]
["bitfinex","ETHUSD",1732129616575,3.28519,3044.0,3043.3,2.62866]
["bitfinex","ETHUSD",1732129616747,3.28541,3043.8,3043.1,2.62889]
["bitfinex","ETHUSD",1732129617076,3.28519,3044.0,3043.4,2.62856]
["bitfinex","ETHUSD",1732129617685,3.28519,3044.0,3043.1,3.00572801]
["bitfinex","ETHUSD",1732129617686,3.28528,3043.9,3043.2,0.55]
["bitfinex","ETHUSD",1732129617888,3.28528,3043.9,3043.4,0.55]
["bitfinex","ETHUSD",1732129618035,3.28475,3044.4,3043.7,0.55]
["bitfinex","ETHUSD",1732129618236,3.28475,3044.4,3043.9,0.55]
["bitfinex","ETHUSD",1732129618732,3.28475,3044.4,3043.8,0.55]
["bitfinex","ETHUSD",1732129619572,3.28475,3044.4,3043.8,3.17825]
["bitfinex","ETHUSD",1732129619881,0.04524041,3044.3,3043.8,0.55]
["bitfinex","ETHUSD",1732129620088,0.04524041,3044.3,3043.5,0.7673]
["bitfinex","ETHUSD",1732129620089,0.04524041,3044.3,3044.0,0.55]
["bitfinex","ETHUSD",1732129620238,3.28504,3044.1,3043.5,3.39581]
["bitfinex","ETHUSD",1732129620444,3.0,3044.8,3043.8,0.55]
["bitfinex","ETHUSD",1732129620445,0.04514825,3044.0,3043.8,0.55]
["bitfinex","ETHUSD",1732129620638,3.28515,3044.0,3043.8,0.55]
["bitfinex","ETHUSD",1732129620875,0.04511753,3043.9,3043.6,0.55]
["bitfinex","ETHUSD",1732129621387,0.04511753,3043.9,3041.6,0.23343366]
["bitfinex","ETHUSD",1732129621388,0.04511753,3043.9,3043.1,3.39615]
["bitfinex","ETHUSD",1732129621683,3.2852,3044.0,3043.5,2.62854]
["bitfinex","ETHUSD",1732129621885,3.28458,3044.6,3043.9,2.62818]
["bitfinex","ETHUSD",1732129622179,3.28458,3044.6,3043.6,0.03285375]
["bitfinex","ETHUSD",1732129622180,0.04511384,3043.9,3043.8,2.62829]
["bitfinex","ETHUSD",1732129622483,3.28465,3044.5,3043.8,2.62829]
["bitfinex","ETHUSD",1732129622780,0.04511384,3043.9,3043.8,2.62829]
["bitfinex","ETHUSD",1732129622948,3.2846,3044.6,3044.0,2.62809]
["bitfinex","ETHUSD",1732129623286,3.8331,3044.9,3043.9,0.55]
["bitfinex","ETHUSD",1732129623287,3.61309,3044.5,3043.9,3.17814]
["bitfinex","ETHUSD",1732129623445,3.28463,3044.5,3043.9,3.17814]
["bitfinex","ETHUSD",1732129623641,3.285,3044.2,3043.5,0.55]
["bitfinex","ETHUSD",1732129623873,3.285,3044.2,3043.7,2.62837]
["bitfinex","ETHUSD",1732129624134,3.285,3044.2,3043.6,2.62845]
["bitfinex","ETHUSD",1732129624455,3.285,3044.2,3043.7,0.55]
["bitfinex","ETHUSD",1732129624851,3.285,3044.2,3043.3,0.8051]
["bitfinex","ETHUSD",1732129624852,0.656977,3044.2,3043.3,0.8051]
["bitfinex","ETHUSD",1732129625070,3.28542,3043.8,3043.3,0.8051]
["bitfinex","ETHUSD",1732129625587,0.328439,3044.6,3043.4,0.03285498]
["bitfinex","ETHUSD",1732129625739,0.8044,3044.8,3043.9,2.62816]
["bitfinex","ETHUSD",1732129625939,3.28465,3044.5,3043.9,2.62816]
["bitfinex","ETHUSD",1732129626140,3.66483,3044.7,3043.3,0.8051]
["bitfinex","ETHUSD",1732129626141,0.38044,3044.7,3043.3,0.8051]
["bitfinex","ETHUSD",1732129626516,3.28526,3043.9,3043.3,3.43376]
["bitfinex","ETHUSD",1732129626636,3.28489,3044.3,3043.4,0.58285479]
["bitfinex","ETHUSD",1732129626839,0.328466,3044.4,3043.7,2.62837]
["bitfinex","ETHUSD",1732129627043,0.8044,3044.8,3043.6,0.55]
["bitfinex","ETHUSD",1732129627276,3.28512,3044.1,3043.4,3.17857]
["bitfinex","ETHUSD",1732129627482,3.28512,3044.1,3043.5,2.62852]
["bitfinex","ETHUSD",1732129627664,3.28496,3044.2,3043.6,0.55]
["bitfinex","ETHUSD",1732129628247,3.28534,3043.9,3043.4,0.55]
["bitfinex","ETHUSD",1732129628475,3.28506,3044.1,3043.5,2.62854]
["bitfinex","ETHUSD",1732129628641,3.28519,3044.0,3043.6,0.55]
["bitfinex","ETHUSD",1732129628983,3.28538,3043.8,3043.4,0.55]
["bitfinex","ETHUSD",1732129629280,3.28538,3043.8,3043.3,3.43377]
["bitfinex","ETHUSD",1732129629281,3.28564,3043.6,3043.1,0.55]
["bitfinex","ETHUSD",1732129629586,3.28592,3043.3,3043.0,0.7747]
["bitfinex","ETHUSD",1732129629885,3.28609,3043.2,3042.7,2.62923]
["bitfinex","ETHUSD",1732129630084,0.804,3043.6,3042.2,0.7747]
["bitfinex","ETHUSD",1732129630298,3.28679,3042.5,3042.2,0.7747]
["bitfinex","ETHUSD",1732129630518,4.187143,3043.4,3042.2,0.7747]
["bitfinex","ETHUSD",1732129630653,3.28694,3042.4,3041.8,0.7747]
["bitfinex","ETHUSD",1732129630855,3.28708,3042.3,3041.8,0.7747]
["bitfinex","ETHUSD",1732129631096,3.28737,3042.0,3041.4,2.63035]
["bitfinex","ETHUSD",1732129631317,3.28705,3042.3,3041.7,2.63005]
["bitfinex","ETHUSD",1732129631464,3.28722,3042.1,3041.5,2.63021]
["bitfinex","ETHUSD",1732129631663,3.28655,3042.7,3041.3,0.7635]
["bitfinex","ETHUSD",1732129631959,0.7976,3042.5,3041.3,0.7635]
["bitfinex","ETHUSD",1732129632157,3.28713,3042.2,3041.4,2.6303]
["bitfinex","ETHUSD",1732129632351,0.7976,3042.5,3041.6,2.63019]
["bitfinex","ETHUSD",1732129632352,3.28694,3042.4,3041.6,2.63019]
["bitfinex","ETHUSD",1732129632556,3.28715,3042.2,3041.6,2.89649668]
["bitfinex","ETHUSD",1732129632877,3.28715,3042.2,3041.4,2.63031]
["bitfinex","ETHUSD",1732129633053,0.7976,3042.5,3042.1,2.62976]
["bitfinex","ETHUSD",1732129633255,3.28662,3042.7,3042.0,0.55]
["bitfinex","ETHUSD",1732129633256,3.28669,3042.6,3042.0,0.55]
["bitfinex","ETHUSD",1732129633506,0.657331,3042.6,3041.3,0.7635]
["bitfinex","ETHUSD",1732129633785,4.984743,3043.0,3041.6,2.63014]
["bitfinex","ETHUSD",1732129633786,0.7976,3043.0,3041.6,2.63014]
["bitfinex","ETHUSD",1732129633966,3.28624,3043.0,3042.4,2.62949]
["bitfinex","ETHUSD",1732129634168,3.28624,3043.0,3042.3,3.39308]
["bitfinex","ETHUSD",1732129634352,4.994743,3043.4,3041.9,3.39338]
["bitfinex","ETHUSD",1732129634557,3.28652,3042.8,3042.2,2.62962]
["bitfinex","ETHUSD",1732129634802,3.2861,3043.2,3042.0,0.55]
["bitfinex","ETHUSD",1732129635002,3.2861,3043.2,3042.5,2.6294]
["bitfinex","ETHUSD",1732129635003,0.04466429,3042.7,3042.5,2.6294]
["bitfinex","ETHUSD",1732129635168,3.2861,3043.2,3042.6,3.17924]
["bitfinex","ETHUSD",1732129635502,1.2970743,3043.4,3042.7,2.62919]
["bitfinex","ETHUSD",1732129635706,3.28564,3043.6,3043.1,0.55]
["bitfinex","ETHUSD",1732129636065,3.2858,3043.4,3043.0,0.55]
["bitfinex","ETHUSD",1732129636404,3.28617,3043.1,3042.7,0.7635]
["bitfinex","ETHUSD",1732129636572,0.657209,3043.1,3042.3,0.7579]
["bitfinex","ETHUSD",1732129636771,3.28685,3042.5,3041.9,3.38782]
["bitfinex","ETHUSD",1732129637108,0.8025,3043.0,3041.7,2.63006]
["bitfinex","ETHUSD",1732129637109,3.28705,3042.3,3041.7,2.63006]
["bitfinex","ETHUSD",1732129637275,4.989643,3043.0,3041.5,3.38403]
["bitfinex","ETHUSD",1732129637276,3.2867,3042.6,3042.0,2.62977]
["bitfinex","ETHUSD",1732129637470,3.2867,3042.6,3042.1,2.62972]
["bitfinex","ETHUSD",1732129637880,3.2867,3042.6,3041.9,2.62985]
["bitfinex","ETHUSD",1732129638074,0.8025,3043.0,3041.7,2.63007]
["bitfinex","ETHUSD",1732129638289,3.28738,3042.0,3041.5,0.7538]
["bitfinex","ETHUSD",1732129638604,3.28761,3041.8,3041.2,3.43025]
["bitfinex","ETHUSD",1732129638772,3.28742,3041.9,3041.3,2.63038]
["bitfinex","ETHUSD",1732129639302,3.28726,3042.1,3041.4,2.63036]
["bitfinex","ETHUSD",1732129639303,3.28737,3042.0,3041.4,2.63036]
["bitfinex","ETHUSD",1732129639604,3.28743,3041.9,3041.3,2.63038]
["bitfinex","ETHUSD",1732129639813,3.28743,3041.9,3041.2,0.7998]
["bitfinex","ETHUSD",1732129639974,0.328743,3041.8,3041.2,0.7998]
["bitfinex","ETHUSD",1732129640316,0.328743,3041.8,3040.3,2.6313]
["bitfinex","ETHUSD",1732129640317,3.28852,3040.9,3040.3,2.6313]
["bitfinex","ETHUSD",1732129640611,3.28878,3040.7,3040.1,3.42419]
["bitfinex","ETHUSD",1732129640778,3.2889,3040.6,3040.1,1.135119]
["bitfinex","ETHUSD",1732129641108,3.28848,3041.0,3040.4,2.63122]
["bitfinex","ETHUSD",1732129641319,3.28875,3040.7,3040.1,2.63145]
["bitfinex","ETHUSD",1732129641599,3.28875,3040.7,3039.9,2.63164]
["bitfinex","ETHUSD",1732129641600,3.28888,3040.6,3040.0,2.63153]
["bitfinex","ETHUSD",1732129641912,3.2887,3040.8,3040.0,2.63157]
["bitfinex","ETHUSD",1732129642267,3.2887,3040.8,3040.1,2.63145]
["bitfinex","ETHUSD",1732129642580,3.2887,3040.8,3040.1,0.55]
["bitfinex","ETHUSD",1732129642899,4.07958,3041.2,3040.4,2.63117]
["bitfinex","ETHUSD",1732129643099,4.07958,3041.2,3040.6,2.63105]
["bitfinex","ETHUSD",1732129643303,3.2883,3041.1,3040.4,2.63116]
["bitfinex","ETHUSD",1732129643457,3.2883,3041.1,3040.5,2.63112]
["bitfinex","ETHUSD",1732129643657,4.487538,3041.2,3040.4,2.63116]
["bitfinex","ETHUSD",1732129643893,3.28849,3041.0,3040.3,0.55]
["bitfinex","ETHUSD",1732129644119,4.487558,3041.2,3040.5,0.55]
["bitfinex","ETHUSD",1732129644262,3.288,3041.4,3040.5,3.38981]
["bitfinex","ETHUSD",1732129644458,0.8185,3041.6,3040.3,2.6313]
["bitfinex","ETHUSD",1732129644662,3.28848,3041.0,3040.3,2.6313]
["bitfinex","ETHUSD",1732129644908,6.57696,3041.0,3040.3,2.6313]
["bitfinex","ETHUSD",1732129645072,3.28848,3041.0,3040.3,2.6313]
["bitfinex","ETHUSD",1732129645280,3.28852,3040.9,3040.4,2.63122]
["bitfinex","ETHUSD",1732129645667,3.28822,3041.2,3040.4,2.63122]
["bitfinex","ETHUSD",1732129645668,3.28842,3041.0,3040.4,2.63122]
["bitfinex","ETHUSD",1732129645866,3.28842,3041.0,3040.2,2.63137]
["bitfinex","ETHUSD",1732129646064,3.28842,3041.0,3039.6,2.773538]
["bitfinex","ETHUSD",1732129646065,3.28914,3040.4,3039.6,2.773538]
["bitfinex","ETHUSD",1732129646307,0.328914,3040.3,3039.8,2.63169]
["bitfinex","ETHUSD",1732129646531,3.28905,3040.4,3039.8,2.63169]
["bitfinex","ETHUSD",1732129646711,3.28888,3040.6,3039.8,2.63169]
["bitfinex","ETHUSD",1732129646920,3.699678,3040.5,3039.8,2.63169]
["bitfinex","ETHUSD",1732129647214,3.28825,3041.2,3040.0,2.63157]
["bitfinex","ETHUSD",1732129647370,3.28829,3041.1,3040.4,2.63123]
["bitfinex","ETHUSD",1732129647571,4.11714,3042.1,3041.2,2.63048]
["bitfinex","ETHUSD",1732129647819,3.28749,3041.9,3041.2,2.63047]
["bitfinex","ETHUSD",1732129647967,3.28749,3041.9,3041.1,0.55]
["bitfinex","ETHUSD",1732129647968,3.28764,3041.7,3041.1,0.55]
["bitfinex","ETHUSD",1732129648166,3.28737,3042.0,3041.4,2.63033]
["bitfinex","ETHUSD",1732129648369,4.11713,3042.1,3041.2,2.63047]
["bitfinex","ETHUSD",1732129648370,3.28743,3041.9,3041.2,2.63047]
["bitfinex","ETHUSD",1732129648568,0.8299,3042.1,3041.1,2.63058]
["bitfinex","ETHUSD",1732129648765,3.28771,3041.7,3040.9,2.6308]
["bitfinex","ETHUSD",1732129649014,3.288,3041.4,3040.7,2.63091]
["bitfinex","ETHUSD",1732129649175,0.04259927,3041.6,3041.0,0.55]
["bitfinex","ETHUSD",1732129649374,0.8017043,3042.0,3041.2,2.63054]
["bitfinex","ETHUSD",1732129649375,0.04250695,3041.3,3041.2,2.63054]
["bitfinex","ETHUSD",1732129649690,0.04250695,3041.3,3041.2,3.18054]
["bitfinex","ETHUSD",1732129649885,0.8299,3042.1,3041.4,2.63034]
["bitfinex","ETHUSD",1732129649886,3.28738,3042.0,3041.4,2.63034]
["bitfinex","ETHUSD",1732129650083,0.04269157,3041.9,3041.3,0.55]
["bitfinex","ETHUSD",1732129650394,3.28775,3041.6,3041.3,0.55]
["bitfinex","ETHUSD",1732129650596,3.28775,3041.6,3040.9,2.63077]
["bitfinex","ETHUSD",1732129650772,0.0425685,3041.5,3041.4,0.55]
["bitfinex","ETHUSD",1732129650975,3.3304885,3041.5,3040.8,0.7978]
["bitfinex","ETHUSD",1732129651221,0.8299,3042.1,3040.6,2.63097]
["bitfinex","ETHUSD",1732129651222,3.28806,3041.3,3040.6,2.63097]
["bitfinex","ETHUSD",1732129651520,3.3307093,3041.2,3040.4,2.63116]
["bitfinex","ETHUSD",1732129651716,0.0425293,3041.2,3040.4,2.63116]
["bitfinex","ETHUSD",1732129651928,0.0425293,3041.2,3040.5,2.63107]
["bitfinex","ETHUSD",1732129651929,3.28829,3041.1,3040.5,2.63107]
["bitfinex","ETHUSD",1732129652270,0.04246774,3041.0,3040.5,0.55]
["bitfinex","ETHUSD",1732129652721,0.04246774,3041.0,3040.6,2.63104]
["bitfinex","ETHUSD",1732129652874,0.04246774,3041.0,3040.7,0.55]
["bitfinex","ETHUSD",1732129653077,3.28817,3041.2,3040.6,0.55]
["bitfinex","ETHUSD",1732129653277,3.33085852,3041.1,3040.4,3.18118]
["bitfinex","ETHUSD",1732129653511,3.28848,3041.0,3040.4,4.142211]
["bitfinex","ETHUSD",1732129653710,3.33085852,3041.1,3040.4,4.142211]
["bitfinex","ETHUSD",1732129653928,3.33097571,3040.9,3040.4,1.511031]
["bitfinex","ETHUSD",1732129654075,3.28856,3040.9,3040.4,1.511031]
["bitfinex","ETHUSD",1732129654281,0.04238492,3040.8,3040.4,1.511031]
["bitfinex","ETHUSD",1732129654719,0.04238492,3040.8,3040.4,4.142231]
["bitfinex","ETHUSD",1732129655027,0.04238492,3040.8,3040.4,4.17511729]
["bitfinex","ETHUSD",1732129655178,3.28834,3041.1,3040.6,0.55]
["bitfinex","ETHUSD",1732129655376,0.04235414,3040.7,3040.6,0.55]
["bitfinex","ETHUSD",1732129655680,3.28857,3040.9,3040.4,3.18121]
["bitfinex","ETHUSD",1732129655876,0.04238631,3040.8,3040.4,3.92350573]
["bitfinex","ETHUSD",1732129656094,0.04238631,3040.8,3040.4,1.29229573]
["bitfinex","ETHUSD",1732129656313,0.04238631,3040.8,3040.4,0.55]
["bitfinex","ETHUSD",1732129656660,3.28878,3040.7,3040.4,0.55]
["bitfinex","ETHUSD",1732129656821,3.33098631,3040.8,3040.4,0.55]
["bitfinex","ETHUSD",1732129657009,0.04232104,3040.6,3040.5,3.18114]
["bitfinex","ETHUSD",1732129657193,3.28807,3041.3,3040.8,0.55]
["bitfinex","ETHUSD",1732129657194,3.28808,3041.3,3040.8,0.55]
["bitfinex","ETHUSD",1732129657394,1.2350143,3041.7,3041.0,0.55]
["bitfinex","ETHUSD",1732129657617,3.28769,3041.7,3041.2,0.55]
["bitfinex","ETHUSD",1732129657794,3.28769,3041.7,3041.2,3.18053]
["bitfinex","ETHUSD",1732129658010,3.2876,3041.8,3041.2,0.55]
["bitfinex","ETHUSD",1732129658221,3.2876,3041.8,3041.2,3.1805]
["bitfinex","ETHUSD",1732129658595,3.28731,3042.0,3041.4,3.1803]
["bitfinex","ETHUSD",1732129658796,3.28802,3041.4,3041.1,0.7707]
["bitfinex","ETHUSD",1732129659050,3.28824,3041.2,3040.7,0.7912]
["bitfinex","ETHUSD",1732129659340,3.73123854,3041.8,3040.7,0.7912]
["bitfinex","ETHUSD",1732129659341,6.57674,3041.1,3040.7,0.7912]
["bitfinex","ETHUSD",1732129659493,3.2885,3040.9,3040.7,0.7912]
["bitfinex","ETHUSD",1732129659695,3.2886,3040.8,3040.4,0.55]
["bitfinex","ETHUSD",1732129659924,7.01881854,3041.8,3040.6,0.7912]
["bitfinex","ETHUSD",1732129659925,3.28752,3041.8,3040.6,0.7912]
["bitfinex","ETHUSD",1732129660132,3.28804,3041.4,3040.6,0.7912]
["bitfinex","ETHUSD",1732129660299,3.28828,3041.1,3040.6,3.42221]
["bitfinex","ETHUSD",1732129660941,3.28828,3041.1,3040.6,0.7912]
["bitfinex","ETHUSD",1732129661235,3.28798,3041.4,3041.0,0.55]
["bitfinex","ETHUSD",1732129661437,3.73123854,3041.8,3040.6,0.7912]
["bitfinex","ETHUSD",1732129661438,3.28813,3041.3,3040.6,0.7912]
["bitfinex","ETHUSD",1732129661664,3.28829,3041.1,3040.7,0.55]
["bitfinex","ETHUSD",1732129662933,3.28838,3041.1,3040.6,0.7912]
["bitfinex","ETHUSD",1732129663136,3.0,3041.7,3040.6,0.7912]
["bitfinex","ETHUSD",1732129663314,3.73123854,3041.8,3040.6,0.7912]
["bitfinex","ETHUSD",1732129663315,3.28832,3041.1,3040.6,0.7912]
["bitfinex","ETHUSD",1732129663494,3.28832,3041.1,3040.6,3.42224]
["bitfinex","ETHUSD",1732129663695,3.2881,3041.3,3040.6,0.7912]
["bitfinex","ETHUSD",1732129663902,3.28762,3041.8,3041.0,2.6307]
["bitfinex","ETHUSD",1732129664285,3.28701,3042.3,3041.1,0.55]
["bitfinex","ETHUSD",1732129664286,3.28769,3041.7,3041.1,0.55]
["bitfinex","ETHUSD",1732129664496,0.0420387,3041.6,3041.1,0.55]
["bitfinex","ETHUSD",1732129664645,3.28785,3041.5,3040.9,0.55]
["bitfinex","ETHUSD",1732129664994,3.28785,3041.5,3040.6,3.42221]
["bitfinex","ETHUSD",1732129664995,3.28821,3041.2,3040.6,3.42221]
["bitfinex","ETHUSD",1732129665142,3.28821,3041.2,3040.7,0.55]
["bitfinex","ETHUSD",1732129665343,0.04188483,3041.1,3040.7,0.55]
["bitfinex","ETHUSD",1732129665586,0.04188483,3041.1,3040.6,3.42221]
["bitfinex","ETHUSD",1732129665587,0.04188483,3041.1,3040.6,0.7912]
["bitfinex","ETHUSD",1732129665806,3.2885,3040.9,3040.6,0.7912]
["bitfinex","ETHUSD",1732129666279,3.33040248,3040.8,3040.6,0.7912]
["bitfinex","ETHUSD",1732129666658,3.28871,3040.7,3040.6,0.7912]
["bitfinex","ETHUSD",1732129666861,3.28871,3040.7,3040.2,0.7685]
["bitfinex","ETHUSD",1732129666862,3.33047169,3040.7,3040.2,0.7685]
["bitfinex","ETHUSD",1732129667072,3.28913,3040.4,3040.2,0.7685]
["bitfinex","ETHUSD",1732129667355,0.04163853,3040.3,3040.2,3.39985]
["bitfinex","ETHUSD",1732129667762,3.28845,3041.0,3040.5,2.63113]
["bitfinex","ETHUSD",1732129668190,3.28861,3040.8,3040.2,0.7685]
["bitfinex","ETHUSD",1732129668393,0.04181173,3040.9,3040.4,0.55]
["bitfinex","ETHUSD",1732129668707,0.8064,3041.5,3040.7,2.63097]
["bitfinex","ETHUSD",1732129668708,0.04178095,3040.8,3040.7,2.63097]
["bitfinex","ETHUSD",1732129668857,3.28813,3041.3,3040.8,3.18084]
["bitfinex","ETHUSD",1732129669203,0.04190731,3041.2,3041.0,0.55]
["bitfinex","ETHUSD",1732129669685,3.28797,3041.4,3041.0,0.55]
["bitfinex","ETHUSD",1732129669686,0.04187653,3041.1,3041.0,0.55]
["bitfinex","ETHUSD",1732129669891,3.28795,3041.4,3041.0,0.55]
["bitfinex","ETHUSD",1732129670090,0.04193809,3041.3,3041.0,0.55]
["bitfinex","ETHUSD",1732129670720,0.04193809,3041.3,3040.9,0.7685]
["bitfinex","ETHUSD",1732129670937,3.28857,3040.9,3040.5,0.7636]
["bitfinex","ETHUSD",1732129671422,3.33050311,3040.8,3040.5,0.7636]
["bitfinex","ETHUSD",1732129671635,3.33050311,3040.8,3040.2,3.69595]
["bitfinex","ETHUSD",1732129671636,3.28878,3040.7,3040.2,3.69595]
["bitfinex","ETHUSD",1732129671837,3.28878,3040.7,3040.3,0.593235]
["bitfinex","ETHUSD",1732129672129,0.04174154,3040.6,3040.3,0.593235]
["bitfinex","ETHUSD",1732129672420,0.04174154,3040.6,3040.2,3.69594]
["bitfinex","ETHUSD",1732129672421,0.04174154,3040.6,3040.2,0.7636]
["bitfinex","ETHUSD",1732129672722,3.28906,3040.4,3039.9,0.03289032]
["bitfinex","ETHUSD",1732129672921,3.28906,3040.4,3040.0,0.26645803]
["bitfinex","ETHUSD",1732129673126,3.28906,3040.4,3039.9,2.66450032]
["bitfinex","ETHUSD",1732129673127,0.04164225,3040.3,3039.9,2.66450032]
["bitfinex","ETHUSD",1732129673429,3.33081225,3040.3,3039.8,2.63174]
["bitfinex","ETHUSD",1732129673634,3.33081225,3040.3,3039.9,0.34282325]
["bitfinex","ETHUSD",1732129673919,3.33079225,3040.3,3040.0,0.55]
["bitfinex","ETHUSD",1732129675124,3.33079225,3040.3,3039.8,2.63169]
["bitfinex","ETHUSD",1732129675125,3.28928,3040.2,3039.8,0.55]
["bitfinex","ETHUSD",1732129675426,3.28979,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732129675638,3.2896,3039.9,3039.6,0.141628]
["bitfinex","ETHUSD",1732129675785,3.33122895,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732129675989,3.28979,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732129676190,3.33122895,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732129677125,3.99332085,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732129678832,3.99332085,3039.7,3039.6,0.691628]
["bitfinex","ETHUSD",1732129678833,0.04143895,3039.7,3039.6,0.691628]
["bitfinex","ETHUSD",1732129678987,0.04143895,3039.7,3039.6,3.323548]
["bitfinex","ETHUSD",1732129679189,3.28937,3040.1,3039.7,0.55]
["bitfinex","ETHUSD",1732129679485,3.28866,3040.8,3040.3,0.55]
["bitfinex","ETHUSD",1732129679719,3.28873,3040.7,3040.3,0.55]
["bitfinex","ETHUSD",1732129679881,0.8322,3040.9,3040.3,0.55]
["bitfinex","ETHUSD",1732129679882,4.1207,3040.9,3040.3,0.55]
["bitfinex","ETHUSD",1732129680088,3.28866,3040.8,3040.3,0.55]
["bitfinex","ETHUSD",1732129680392,3.2884,3041.0,3040.5,0.55]
["bitfinex","ETHUSD",1732129680620,3.28882,3040.6,3040.2,0.8305]
["bitfinex","ETHUSD",1732129680791,3.28801,3041.4,3040.3,0.55]
["bitfinex","ETHUSD",1732129681134,0.8322,3041.6,3040.8,0.55]
["bitfinex","ETHUSD",1732129681298,3.28823,3041.2,3040.8,0.55]
["bitfinex","ETHUSD",1732129681506,1.28854385,3041.6,3040.8,0.55]
["bitfinex","ETHUSD",1732129681507,3.288,3041.4,3040.8,0.55]
["bitfinex","ETHUSD",1732129681831,3.28817,3041.3,3040.8,0.55]
["bitfinex","ETHUSD",1732129682041,6.57632,3041.3,3040.8,0.55]
["bitfinex","ETHUSD",1732129682190,1.28854385,3041.6,3040.8,0.55]
["bitfinex","ETHUSD",1732129682191,3.2883,3041.1,3040.8,0.55]
["bitfinex","ETHUSD",1732129682384,3.2885,3040.9,3040.6,0.55]
["bitfinex","ETHUSD",1732129682584,3.2885,3040.9,3040.2,0.8305]
["bitfinex","ETHUSD",1732129682585,3.28872,3040.7,3040.2,0.8305]
["bitfinex","ETHUSD",1732129682888,3.28879,3040.7,3040.2,0.8305]
["bitfinex","ETHUSD",1732129683096,3.28894,3040.5,3040.2,0.8305]
["bitfinex","ETHUSD",1732129683544,3.28943,3040.1,3039.6,0.141628]
["bitfinex","ETHUSD",1732129683752,3.28964,3039.9,3039.6,0.141628]
["bitfinex","ETHUSD",1732129684044,3.28969,3039.8,3039.6,0.141628]
["bitfinex","ETHUSD",1732129684202,3.28979,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732129685732,3.947733,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732129686034,4.747133,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732129689255,3.28969,3039.8,3039.6,0.141628]
["bitfinex","ETHUSD",1732129689451,3.28979,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732129690865,4.10339,3039.7,3039.6,0.141628]
["bitfinex","ETHUSD",1732129691166,7.10339,3039.7,3039.6,8e-06]
["bitfinex","ETHUSD",1732129691338,8.51782185,3039.7,3039.6,8e-06]
["bitfinex","ETHUSD",1732129692532,8.52782185,3039.7,3039.6,8e-06]
["bitfinex","ETHUSD",1732129693142,3.29109,3038.5,3037.4,0.7613]
["bitfinex","ETHUSD",1732129693349,3.29109,3038.5,3037.4,3.39512]
["bitfinex","ETHUSD",1732129693350,3.2916,3038.1,3037.4,3.39512]
["bitfinex","ETHUSD",1732129693559,3.29165,3038.0,3037.4,3.39512]
["bitfinex","ETHUSD",1732129694080,3.29135,3038.3,3037.6,2.63357]
["bitfinex","ETHUSD",1732129694384,3.29092,3038.7,3038.1,0.7613]
["bitfinex","ETHUSD",1732129694519,0.04076209,3038.2,3038.1,0.7613]
["bitfinex","ETHUSD",1732129694728,3.291,3038.6,3038.1,0.7613]
["bitfinex","ETHUSD",1732129694926,0.04085459,3038.5,3038.1,0.7613]
["bitfinex","ETHUSD",1732129695260,3.2913,3038.4,3038.1,1.100754]
["bitfinex","ETHUSD",1732129695465,0.04082376,3038.4,3038.1,0.7613]
["bitfinex","ETHUSD",1732129695827,3.29134,3038.3,3038.1,0.7613]
["bitfinex","ETHUSD",1732129696141,3.29134,3038.3,3037.7,2.63354]
["bitfinex","ETHUSD",1732129696142,0.04079292,3038.3,3037.8,2.63345]
["bitfinex","ETHUSD",1732129696345,0.04079292,3038.3,3037.9,0.339475]
["bitfinex","ETHUSD",1732129696662,3.29101,3038.6,3037.9,0.339475]
["bitfinex","ETHUSD",1732129696972,3.29089,3038.7,3038.1,2.63322]
["bitfinex","ETHUSD",1732129697157,0.04085874,3038.5,3038.4,2.63296]
["bitfinex","ETHUSD",1732129697324,0.04088958,3038.6,3038.4,1.3415]
["bitfinex","ETHUSD",1732129697523,3.29073,3038.9,3038.4,0.7915]
["bitfinex","ETHUSD",1732129697729,3.2906,3039.0,3038.4,0.7915]
["bitfinex","ETHUSD",1732129697730,3.33170503,3038.8,3038.4,0.7915]
["bitfinex","ETHUSD",1732129697962,6.62256503,3038.8,3038.4,0.7915]
["bitfinex","ETHUSD",1732129698159,0.04093503,3038.8,3038.4,0.7915]
["bitfinex","ETHUSD",1732129698364,0.04093503,3038.8,3038.2,0.55]
["bitfinex","ETHUSD",1732129698529,0.04093503,3038.8,3038.2,3.18311]
["bitfinex","ETHUSD",1732129698530,3.29084,3038.8,3038.2,3.18311]
["bitfinex","ETHUSD",1732129698731,0.04091485,3038.7,3038.2,3.18311]
["bitfinex","ETHUSD",1732129699132,0.04091485,3038.7,3038.2,0.55]
["bitfinex","ETHUSD",1732129699379,3.29046,3039.1,3038.5,2.63283]
["bitfinex","ETHUSD",1732129699698,3.7632,3039.4,3038.3,2.63305]
["bitfinex","ETHUSD",1732129699699,0.04089792,3038.6,3038.3,2.63305]
["bitfinex","ETHUSD",1732129699828,3.29055,3039.0,3038.3,2.63305]
["bitfinex","ETHUSD",1732129700029,0.04087032,3038.5,3038.4,2.63296]
["bitfinex","ETHUSD",1732129700260,3.73123854,3039.1,3038.2,0.55]
["bitfinex","ETHUSD",1732129700424,0.04087032,3038.5,3038.2,3.18305]
["bitfinex","ETHUSD",1732129700646,3.2909,3038.7,3038.2,3.18305]
["bitfinex","ETHUSD",1732129700840,0.04084227,3038.4,3038.3,0.947805]
["bitfinex","ETHUSD",1732129701053,3.29099,3038.6,3038.2,0.55]
["bitfinex","ETHUSD",1732129701279,0.04084227,3038.4,3038.2,0.55]
["bitfinex","ETHUSD",1732129701573,0.04081143,3038.3,3038.1,0.795]
["bitfinex","ETHUSD",1732129701832,0.04081143,3038.3,3038.1,3.42821]
["bitfinex","ETHUSD",1732129701986,3.29083,3038.8,3038.2,3.239222]
["bitfinex","ETHUSD",1732129702139,3.29042,3039.2,3038.5,2.6328]
["bitfinex","ETHUSD",1732129702340,3.29042,3039.2,3038.2,0.55]
["bitfinex","ETHUSD",1732129702341,3.29023,3039.3,3038.6,2.89601]
["bitfinex","ETHUSD",1732129702568,3.29023,3039.3,3038.2,3.18305]
["bitfinex","ETHUSD",1732129702771,3.29023,3039.3,3038.1,0.795]
["bitfinex","ETHUSD",1732129702772,3.29081,3038.8,3038.1,0.795]
["bitfinex","ETHUSD",1732129703043,3.29095,3038.7,3038.1,0.795]
["bitfinex","ETHUSD",1732129703252,3.29095,3038.7,3038.2,2.6331]
["bitfinex","ETHUSD",1732129703452,3.29095,3038.7,3038.1,0.795]
["bitfinex","ETHUSD",1732129703453,3.29055,3039.0,3038.1,0.795]
["bitfinex","ETHUSD",1732129703649,3.29114,3038.5,3038.1,0.795]
["bitfinex","ETHUSD",1732129703941,3.29099,3038.6,3038.1,3.42821]
["bitfinex","ETHUSD",1732129704169,3.2911,3038.5,3038.1,0.795]
["bitfinex","ETHUSD",1732129704371,3.29112,3038.5,3038.1,0.795]
["bitfinex","ETHUSD",1732129704853,3.29072,3038.9,3038.1,0.795]
["bitfinex","ETHUSD",1732129705180,3.29072,3038.9,3038.2,2.63305]
["bitfinex","ETHUSD",1732129705683,3.29083,3038.8,3038.1,0.795]
["bitfinex","ETHUSD",1732129705888,3.29083,3038.8,3038.2,0.55]
["bitfinex","ETHUSD",1732129706591,3.29101,3038.6,3038.1,0.795]
["bitfinex","ETHUSD",1732129706752,3.949035,3038.7,3038.1,3.42822]
["bitfinex","ETHUSD",1732129706950,3.949035,3038.7,3038.1,0.795]
["bitfinex","ETHUSD",1732129706951,3.29088,3038.7,3038.1,0.795]
["bitfinex","ETHUSD",1732129707290,3.29104,3038.6,3037.9,3.43773]
["bitfinex","ETHUSD",1732129707467,3.29132,3038.3,3037.9,0.8044]
["bitfinex","ETHUSD",1732129707647,3.29117,3038.5,3037.9,0.8044]
["bitfinex","ETHUSD",1732129707851,3.29126,3038.4,3037.9,0.8044]
["bitfinex","ETHUSD",1732129708046,3.29117,3038.5,3037.8,2.63347]
["bitfinex","ETHUSD",1732129708276,3.29123,3038.4,3037.8,2.63347]
["bitfinex","ETHUSD",1732129708460,3.29137,3038.3,3037.6,3.43804]
["bitfinex","ETHUSD",1732129708675,3.99834627,3038.4,3037.7,0.55]
["bitfinex","ETHUSD",1732129708851,3.29137,3038.3,3037.7,0.55]
["bitfinex","ETHUSD",1732129709056,3.29137,3038.3,3037.7,2.63356]
["bitfinex","ETHUSD",1732129709375,0.70711627,3038.4,3038.0,2.63325]
["bitfinex","ETHUSD",1732129709583,0.04073523,3038.2,3038.0,2.63325]
["bitfinex","ETHUSD",1732129709778,3.29121,3038.4,3037.6,0.83731644]
["bitfinex","ETHUSD",1732129710098,3.99831127,3038.4,3037.6,3.43803]
["bitfinex","ETHUSD",1732129710273,3.29142,3038.2,3037.7,2.63356]
["bitfinex","ETHUSD",1732129710465,0.04070439,3038.1,3037.7,2.63356]
["bitfinex","ETHUSD",1732129711496,3.99831127,3038.4,3037.7,2.63356]
["bitfinex","ETHUSD",1732129711497,3.29144,3038.2,3037.7,2.63356]
["bitfinex","ETHUSD",1732129711663,3.29154,3038.1,3037.6,3.43804]
["bitfinex","ETHUSD",1732129711991,0.04070625,3038.1,3037.6,3.438]
["bitfinex","ETHUSD",1732129712499,3.29148,3038.2,3037.7,2.63349]
["bitfinex","ETHUSD",1732129712693,0.04070115,3038.1,3037.7,2.63357]
["bitfinex","ETHUSD",1732129712871,3.29143,3038.2,3037.7,2.63356]
["bitfinex","ETHUSD",1732129713051,0.04070115,3038.1,3037.7,2.63356]
["bitfinex","ETHUSD",1732129713378,0.04070115,3038.1,3038.0,2.63331]
["bitfinex","ETHUSD",1732129713769,6.58145,3038.9,3038.2,2.63307]
["bitfinex","ETHUSD",1732129713972,4.32195885,3038.9,3038.3,3.45894]
["bitfinex","ETHUSD",1732129714171,3.29094,3038.7,3038.3,0.8259]
["bitfinex","ETHUSD",1732129714896,3.29085,3038.8,3038.3,0.8259]
["bitfinex","ETHUSD",1732129715065,3.2912,3038.4,3038.3,0.8259]
["bitfinex","ETHUSD",1732129715269,3.2912,3038.4,3037.9,2.63335]
["bitfinex","ETHUSD",1732129715476,3.2912,3038.4,3037.8,4.00932]
["bitfinex","ETHUSD",1732129715800,3.29149,3038.2,3037.6,2.63365]
["bitfinex","ETHUSD",1732129716000,3.29148,3038.2,3037.7,2.63351]
["bitfinex","ETHUSD",1732129716354,4.770188,3038.4,3037.8,2.63343]
["bitfinex","ETHUSD",1732129716705,3.29134,3038.3,3037.8,2.63343]
["bitfinex","ETHUSD",1732129716853,3.29151,3038.2,3037.6,5.26719]
["bitfinex","ETHUSD",1732129717060,3.6862788,3038.3,3037.6,2.63359]
["bitfinex","ETHUSD",1732129717355,3.29133,3038.3,3037.6,2.63359]
["bitfinex","ETHUSD",1732129717570,4.55193854,3038.7,3037.5,0.8259]
["bitfinex","ETHUSD",1732129717571,3.29166,3038.0,3037.5,0.8259]
["bitfinex","ETHUSD",1732129717771,3.29149,3038.2,3037.5,0.8259]
["bitfinex","ETHUSD",1732129718002,3.29162,3038.1,3037.5,3.4596]
["bitfinex","ETHUSD",1732129718501,3.949931,3038.1,3037.6,2.63361]
["bitfinex","ETHUSD",1732129718658,3.29162,3038.1,3037.6,2.63364]
["bitfinex","ETHUSD",1732129719496,3.2916,3038.1,3037.5,0.8259]
["bitfinex","ETHUSD",1732129719674,3.2916,3038.1,3037.6,2.63363]
["bitfinex","ETHUSD",1732129719869,0.82749504,3038.6,3037.6,2.63363]
["bitfinex","ETHUSD",1732129720193,3.29144,3038.2,3037.6,2.63363]
["bitfinex","ETHUSD",1732129720395,0.86703236,3038.5,3037.8,2.63341]
["bitfinex","ETHUSD",1732129720610,3.29142,3038.2,3037.6,3.18359]
["bitfinex","ETHUSD",1732129720815,3.29142,3038.2,3037.7,2.63354]
["bitfinex","ETHUSD",1732129721306,3.0,3038.6,3037.6,0.55]
["bitfinex","ETHUSD",1732129721506,3.29156,3038.1,3037.6,3.18364]
["bitfinex","ETHUSD",1732129721692,3.29135,3038.3,3037.6,3.18364]
["bitfinex","ETHUSD",1732129722011,3.29135,3038.3,3037.8,2.63348]
["bitfinex","ETHUSD",1732129722170,3.29142,3038.2,3037.6,3.18359]
["bitfinex","ETHUSD",1732129722363,1.08430985,3038.5,3037.6,0.55]
["bitfinex","ETHUSD",1732129722564,3.29224,3037.5,3037.2,0.7569]
["bitfinex","ETHUSD",1732129722765,3.29208,3037.6,3037.0,2.63412]
["bitfinex","ETHUSD",1732129723078,3.29231,3037.4,3036.9,1.020321]
["bitfinex","ETHUSD",1732129723264,4.16660832,3037.9,3036.9,0.7569]
["bitfinex","ETHUSD",1732129723467,4.16660832,3037.9,3037.3,2.63384]
["bitfinex","ETHUSD",1732129723468,3.29176,3037.9,3037.3,2.63384]
["bitfinex","ETHUSD",1732129723762,3.29173,3038.0,3037.5,2.63373]
["bitfinex","ETHUSD",1732129723969,0.8148,3038.2,3037.5,2.63368]
["bitfinex","ETHUSD",1732129724164,0.8148,3038.2,3036.6,2.64448]
["bitfinex","ETHUSD",1732129724165,3.73123854,3037.9,3036.7,0.03292102]
["bitfinex","ETHUSD",1732129724477,0.753,3037.4,3036.8,2.63429]
["bitfinex","ETHUSD",1732129724683,0.04043542,3037.3,3036.8,2.63429]
["bitfinex","ETHUSD",1732129724877,0.04043542,3037.3,3036.9,2.63425]
["bitfinex","ETHUSD",1732129725079,0.8063,3037.8,3036.9,2.63425]
["bitfinex","ETHUSD",1732129725282,0.04055142,3037.7,3037.0,2.63417]
["bitfinex","ETHUSD",1732129725624,0.04055142,3037.7,3037.1,3.96508]
["bitfinex","ETHUSD",1732129725914,0.04055142,3037.7,3037.6,2.63365]
["bitfinex","ETHUSD",1732129726121,4.09703,3038.9,3037.6,1.331]
["bitfinex","ETHUSD",1732129726273,3.29118,3038.5,3037.8,2.63346]
["bitfinex","ETHUSD",1732129726468,0.03514941,3038.4,3037.8,2.63346]
["bitfinex","ETHUSD",1732129726681,3.32634941,3038.4,3037.8,2.63346]
["bitfinex","ETHUSD",1732129726973,0.03514941,3038.4,3037.7,0.55]
["bitfinex","ETHUSD",1732129727200,0.03514941,3038.4,3037.9,2.63338]
["bitfinex","ETHUSD",1732129727407,0.03514941,3038.4,3038.2,2.63307]
["bitfinex","ETHUSD",1732129727585,0.03514941,3038.4,3038.3,3.38825]
["bitfinex","ETHUSD",1732129727770,3.29051,3039.1,3038.3,4.045382]
["bitfinex","ETHUSD",1732129728106,3.29062,3039.0,3038.3,4.595382]
["bitfinex","ETHUSD",1732129728316,3.29062,3039.0,3038.4,0.55]
["bitfinex","ETHUSD",1732129728317,3.29084,3038.8,3038.4,0.55]
["bitfinex","ETHUSD",1732129728525,3.29062,3039.0,3038.4,0.55]
["bitfinex","ETHUSD",1732129728526,0.0352419,3038.7,3038.4,0.55]
["bitfinex","ETHUSD",1732129728838,3.29061,3039.0,3038.4,0.55]
["bitfinex","ETHUSD",1732129729013,0.03521107,3038.6,3038.5,2.63286]
["bitfinex","ETHUSD",1732129729185,0.73073211,3039.4,3038.6,0.55]
["bitfinex","ETHUSD",1732129729386,0.03521107,3038.6,3038.3,0.7552]
["bitfinex","ETHUSD",1732129729588,3.2909,3038.7,3038.3,0.7552]
["bitfinex","ETHUSD",1732129730125,0.03521107,3038.6,3038.3,0.7552]
["bitfinex","ETHUSD",1732129730699,0.03521107,3038.6,3038.0,3.0]
["bitfinex","ETHUSD",1732129730700,3.29109,3038.5,3038.0,3.0]
["bitfinex","ETHUSD",1732129730901,0.03514941,3038.4,3038.1,3.0]
["bitfinex","ETHUSD",1732129731197,0.03514941,3038.4,3038.3,2.63305]
["bitfinex","ETHUSD",1732129731401,0.03514941,3038.4,3038.3,3.159669]
["bitfinex","ETHUSD",1732129731600,6.58132,3038.9,3037.9,0.7552]
["bitfinex","ETHUSD",1732129732001,3.29172,3038.0,3037.6,0.7535]
["bitfinex","ETHUSD",1732129732163,3.2917,3038.0,3037.6,0.7535]
["bitfinex","ETHUSD",1732129732341,0.03505031,3037.9,3037.6,0.7535]
["bitfinex","ETHUSD",1732129732655,3.29189,3037.8,3037.6,0.7535]
["bitfinex","ETHUSD",1732129732805,0.03505031,3037.9,3037.6,0.7535]
["bitfinex","ETHUSD",1732129732806,0.03505031,3037.9,3037.6,3.3871]
["bitfinex","ETHUSD",1732129733012,0.03498862,3037.7,3037.6,3.989189]
["bitfinex","ETHUSD",1732129733220,3.29159,3038.1,3037.6,3.989189]
["bitfinex","ETHUSD",1732129733427,3.29143,3038.2,3037.7,2.63356]
["bitfinex","ETHUSD",1732129733736,0.035112,3038.1,3037.6,3.989239]
["bitfinex","ETHUSD",1732129734045,0.035112,3038.1,3037.6,0.7535]
["bitfinex","ETHUSD",1732129734046,3.2917,3038.0,3037.6,0.7535]
["bitfinex","ETHUSD",1732129734260,0.035112,3038.1,3037.6,3.38715]
["bitfinex","ETHUSD",1732129734577,0.03508115,3038.0,3037.9,2.63339]
["bitfinex","ETHUSD",1732129734719,4.05265,3038.8,3038.1,2.6332]
["bitfinex","ETHUSD",1732129734926,0.035297,3038.7,3038.3,3.446]
["bitfinex","ETHUSD",1732129735123,3.29049,3039.1,3038.5,2.6328]
["bitfinex","ETHUSD",1732129735446,3.32594428,3039.0,3038.5,2.6328]
["bitfinex","ETHUSD",1732129735648,3.32594428,3039.0,3038.7,2.63266]
["bitfinex","ETHUSD",1732129735649,0.03536428,3039.0,3038.7,2.63266]
["bitfinex","ETHUSD",1732129735819,0.03536428,3039.0,3038.1,2.6332]
["bitfinex","ETHUSD",1732129735820,3.29066,3038.9,3038.1,2.6332]
["bitfinex","ETHUSD",1732129736021,3.29066,3038.9,3038.3,2.63299]
["bitfinex","ETHUSD",1732129736328,0.0353143,3038.8,3038.3,2.63299]
["bitfinex","ETHUSD",1732129736534,4.04047,3039.5,3038.7,2.63264]
["bitfinex","ETHUSD",1732129736864,3.32561922,3039.4,3038.8,2.895804]
["bitfinex","ETHUSD",1732129737077,3.32561922,3039.4,3039.0,2.63243]
["bitfinex","ETHUSD",1732129737078,0.03549922,3039.4,3039.0,2.63243]
["bitfinex","ETHUSD",1732129737368,0.03549922,3039.4,3038.5,2.63284]
["bitfinex","ETHUSD",1732129737530,3.28999,3039.6,3039.1,2.63234]
["bitfinex","ETHUSD",1732129737735,0.8179,3039.8,3039.1,2.63234]
["bitfinex","ETHUSD",1732129737736,0.03553003,3039.5,3039.1,2.63234]
["bitfinex","ETHUSD",1732129737942,0.8179,3039.8,3039.1,2.63234]
["bitfinex","ETHUSD",1732129738258,3.28993,3039.6,3039.1,2.63229]
["bitfinex","ETHUSD",1732129738461,3.32549165,3039.7,3039.1,2.63231]
["bitfinex","ETHUSD",1732129738669,0.03553003,3039.5,3039.1,2.63229]
["bitfinex","ETHUSD",1732129738972,0.03549922,3039.4,3039.1,2.63229]
["bitfinex","ETHUSD",1732129739121,6.57974,3039.7,3039.1,2.63229]
["bitfinex","ETHUSD",1732129739323,0.03556084,3039.6,3039.0,0.55]
["bitfinex","ETHUSD",1732129739640,3.32548084,3039.6,3039.1,2.63234]
["bitfinex","ETHUSD",1732129739837,3.32548084,3039.6,3039.0,3.18237]
["bitfinex","ETHUSD",1732129740038,3.29002,3039.5,3039.0,0.55]
["bitfinex","ETHUSD",1732129740258,0.44989892,3039.6,3039.0,2.63238]
["bitfinex","ETHUSD",1732129740565,0.03553003,3039.5,3038.9,0.55]
["bitfinex","ETHUSD",1732129740764,3.29007,3039.5,3038.8,2.63255]
["bitfinex","ETHUSD",1732129740967,3.2903,3039.3,3038.7,0.7834]
["bitfinex","ETHUSD",1732129741124,3.2903,3039.3,3038.7,3.41609]
["bitfinex","ETHUSD",1732129741125,0.03543759,3039.2,3038.7,3.41609]
["bitfinex","ETHUSD",1732129741476,0.03543759,3039.2,3039.1,2.63235]
["bitfinex","ETHUSD",1732129741763,0.8179,3039.8,3038.9,0.55]
["bitfinex","ETHUSD",1732129741991,0.8179,3039.8,3037.3,1.34630974]
["bitfinex","ETHUSD",1732129741992,3.29044,3039.1,3038.0,3.4066]
["bitfinex","ETHUSD",1732129742262,3.29111,3038.5,3038.0,3.4066]
["bitfinex","ETHUSD",1732129742428,6.58191,3038.7,3038.2,2.63313]
["bitfinex","ETHUSD",1732129742625,0.03523067,3038.4,3038.0,3.4066]
["bitfinex","ETHUSD",1732129742952,0.03524606,3038.3,3038.2,2.63313]
["bitfinex","ETHUSD",1732129743155,4.11373,3038.8,3038.2,2.63313]
["bitfinex","ETHUSD",1732129743378,0.03417973,3038.7,3038.3,2.63299]
["bitfinex","ETHUSD",1732129743542,0.8229,3038.8,3038.2,3.271161]
["bitfinex","ETHUSD",1732129743739,0.03417973,3038.7,3038.4,2.63295]
["bitfinex","ETHUSD",1732129744077,7.02162854,3039.2,3038.2,3.271081]
["bitfinex","ETHUSD",1732129744078,3.29056,3039.0,3038.2,3.271081]
["bitfinex","ETHUSD",1732129744370,3.29069,3038.9,3038.4,2.6329]
["bitfinex","ETHUSD",1732129744580,0.03419282,3038.8,3038.4,2.6329]
["bitfinex","ETHUSD",1732129744927,4.55413854,3039.2,3038.3,0.3271111]
["bitfinex","ETHUSD",1732129745156,3.29096,3038.7,3038.2,2.63306]
["bitfinex","ETHUSD",1732129745362,3.29066,3039.0,3038.0,0.7733]
["bitfinex","ETHUSD",1732129745363,3.29121,3038.4,3038.0,0.7733]
["bitfinex","ETHUSD",1732129745566,3.32534933,3038.3,3038.0,0.7733]
["bitfinex","ETHUSD",1732129745877,3.32534933,3038.3,3037.8,5.63347]
["bitfinex","ETHUSD",1732129746082,0.03402933,3038.3,3037.9,3.537026]
["bitfinex","ETHUSD",1732129746239,3.2911,3038.5,3038.0,2.6333]
["bitfinex","ETHUSD",1732129746425,3.29094,3038.7,3038.1,2.63315]
["bitfinex","ETHUSD",1732129746426,0.03400689,3038.2,3038.1,2.63315]
["bitfinex","ETHUSD",1732129746625,0.03400689,3038.2,3038.0,2.6333]
["bitfinex","ETHUSD",1732129746626,3.29094,3038.7,3038.2,2.63312]
["bitfinex","ETHUSD",1732129746827,3.29072,3038.9,3038.3,2.63302]
["bitfinex","ETHUSD",1732129747055,0.03412323,3038.6,3038.3,2.63302]
["bitfinex","ETHUSD",1732129747243,3.29072,3038.9,3038.3,2.63302]
["bitfinex","ETHUSD",1732129747443,0.0340854,3038.5,3038.4,2.63296]
["bitfinex","ETHUSD",1732129747681,3.29051,3039.1,3038.5,2.63285]
["bitfinex","ETHUSD",1732129747977,3.29067,3038.9,3038.4,2.63296]
["bitfinex","ETHUSD",1732129748287,3.32497788,3038.8,3038.2,2.6331]
["bitfinex","ETHUSD",1732129748435,3.29089,3038.7,3038.2,2.6331]
["bitfinex","ETHUSD",1732129748635,0.03417788,3038.8,3038.3,2.63304]
["bitfinex","ETHUSD",1732129748978,0.03414706,3038.7,3038.3,2.63304]
["bitfinex","ETHUSD",1732129749181,6.5814,3038.9,3038.3,2.63304]
["bitfinex","ETHUSD",1732129749338,0.03417788,3038.8,3037.8,0.55]
["bitfinex","ETHUSD",1732129749533,3.29108,3038.6,3038.0,3.1833]
["bitfinex","ETHUSD",1732129749768,0.0340994,3038.5,3038.0,2.63325]
["bitfinex","ETHUSD",1732129750262,0.0340994,3038.5,3038.3,2.63304]
["bitfinex","ETHUSD",1732129750439,0.0340994,3038.5,3038.4,2.63296]
["bitfinex","ETHUSD",1732129750639,3.29046,3039.1,3038.5,2.63282]
["bitfinex","ETHUSD",1732129750991,3.29029,3039.3,3038.8,2.63257]
["bitfinex","ETHUSD",1732129751130,6.29007,3039.5,3038.8,2.63257]
["bitfinex","ETHUSD",1732129751333,3.0,3039.5,3038.7,0.7514]
["bitfinex","ETHUSD",1732129751538,3.2906,3039.0,3038.5,2.63281]
["bitfinex","ETHUSD",1732129751766,3.2906,3039.0,3037.9,2.63336]
["bitfinex","ETHUSD",1732129751767,3.29039,3039.2,3038.7,2.63266]
["bitfinex","ETHUSD",1732129752250,3.29028,3039.3,3038.7,5.2653]
["bitfinex","ETHUSD",1732129752536,3.958041,3039.3,3038.8,0.8171]
["bitfinex","ETHUSD",1732129752876,3.2904,3039.2,3038.8,0.8171]
["bitfinex","ETHUSD",1732129753043,3.0,3039.3,3038.8,0.8171]
["bitfinex","ETHUSD",1732129753576,3.29034,3039.2,3038.8,0.8171]
["bitfinex","ETHUSD",1732129754610,0.03430443,3039.1,3038.8,0.8171]
["bitfinex","ETHUSD",1732129755585,0.03430443,3039.1,3038.8,3.4497]
["bitfinex","ETHUSD",1732129755794,3.0,3039.5,3038.5,3.44992]
["bitfinex","ETHUSD",1732129756090,0.03427361,3039.0,3038.6,2.63278]
["bitfinex","ETHUSD",1732129756234,3.29054,3039.1,3038.6,2.63278]
["bitfinex","ETHUSD",1732129756576,3.32484108,3039.0,3038.5,0.8171]
["bitfinex","ETHUSD",1732129756784,3.32484108,3039.0,3038.5,3.44997]
["bitfinex","ETHUSD",1732129757435,3.32484108,3039.0,3038.5,0.8171]
["bitfinex","ETHUSD",1732129757676,3.32484108,3039.0,3038.3,2.63296]
["bitfinex","ETHUSD",1732129757677,3.29084,3038.8,3038.3,2.63296]
["bitfinex","ETHUSD",1732129757986,0.0341886,3038.7,3038.4,2.63292]
["bitfinex","ETHUSD",1732129758140,3.29057,3039.0,3038.4,2.63292]
["bitfinex","ETHUSD",1732129758334,0.03424839,3038.9,3038.4,3.236088]
["bitfinex","ETHUSD",1732129758754,0.03424839,3038.9,3038.5,2.63283]
["bitfinex","ETHUSD",1732129758980,3.29035,3039.2,3038.7,2.63265]
["bitfinex","ETHUSD",1732129759178,0.03429556,3039.1,3038.8,2.6326]
["bitfinex","ETHUSD",1732129759349,0.03429556,3039.1,3038.6,2.63275]
["bitfinex","ETHUSD",1732129759350,3.0,3039.3,3038.6,2.63275]
["bitfinex","ETHUSD",1732129759549,0.03432638,3039.2,3038.8,2.63257]
["bitfinex","ETHUSD",1732129759751,0.03432638,3039.2,3038.8,0.807]
["bitfinex","ETHUSD",1732129760093,0.811,3040.4,3039.6,0.807]
["bitfinex","ETHUSD",1732129760284,3.03759201,3041.1,3040.2,2.63139]
["bitfinex","ETHUSD",1732129760285,4.0998,3040.7,3040.2,2.63139]
["bitfinex","ETHUSD",1732129760487,4.838636,3040.7,3040.1,2.63145]
["bitfinex","ETHUSD",1732129760783,3.2882,3041.2,3040.5,0.807]
["bitfinex","ETHUSD",1732129760784,0.811,3041.2,3040.5,0.807]
["bitfinex","ETHUSD",1732129760997,4.09917,3041.2,3040.5,3.43808]
["bitfinex","ETHUSD",1732129761139,0.409916,3041.1,3040.5,0.807]
["bitfinex","ETHUSD",1732129761346,0.811,3040.9,3039.8,0.807]
["bitfinex","ETHUSD",1732129761654,3.28919,3040.3,3039.8,0.807]
["bitfinex","ETHUSD",1732129761860,3.28907,3040.4,3039.8,3.43874]
["bitfinex","ETHUSD",1732129762253,3.28886,3040.6,3040.0,2.63156]
["bitfinex","ETHUSD",1732129762567,0.328886,3040.6,3039.8,0.807]
["bitfinex","ETHUSD",1732129762895,3.28908,3040.4,3039.8,0.807]
["bitfinex","ETHUSD",1732129763254,0.8318,3040.3,3039.5,0.8156]
["bitfinex","ETHUSD",1732129763454,3.28958,3039.9,3039.5,0.8156]
["bitfinex","ETHUSD",1732129763695,3.28954,3040.0,3039.5,0.8156]
["bitfinex","ETHUSD",1732129763865,3.2896,3039.9,3039.5,0.8156]
["bitfinex","ETHUSD",1732129764502,3.28939,3040.1,3039.6,2.63189]
["bitfinex","ETHUSD",1732129764705,3.28919,3040.3,3039.6,0.344749]
["bitfinex","ETHUSD",1732129764891,3.0,3040.8,3039.6,0.344749]
["bitfinex","ETHUSD",1732129764892,3.28895,3040.5,3039.6,0.344749]
["bitfinex","ETHUSD",1732129765208,3.28915,3040.3,3039.6,0.344749]
["bitfinex","ETHUSD",1732129765612,3.28937,3040.1,3039.6,2.976659]
["bitfinex","ETHUSD",1732129765765,3.28926,3040.2,3039.6,2.976659]
["bitfinex","ETHUSD",1732129765968,3.28915,3040.3,3039.7,2.63183]
["bitfinex","ETHUSD",1732129766267,3.28904,3040.4,3039.6,0.344749]
["bitfinex","ETHUSD",1732129766481,3.28915,3040.3,3039.7,2.63177]
["bitfinex","ETHUSD",1732129766813,3.28912,3040.4,3039.8,0.263177]
["bitfinex","ETHUSD",1732129767024,3.28912,3040.4,3039.8,2.894897]
["bitfinex","ETHUSD",1732129767182,0.8318,3040.7,3039.5,3.44752]
["bitfinex","ETHUSD",1732129767183,3.28932,3040.2,3039.5,3.44752]
["bitfinex","ETHUSD",1732129767393,3.28936,3040.1,3039.5,4.355485]
["bitfinex","ETHUSD",1732129767588,3.28949,3040.0,3039.5,1.723565]
["bitfinex","ETHUSD",1732129767788,3.28949,3040.0,3038.6,0.01]
["bitfinex","ETHUSD",1732129767789,3.2898,3039.7,3039.1,2.63234]
["bitfinex","ETHUSD",1732129768874,3.28962,3039.9,3039.3,3.39692]
["bitfinex","ETHUSD",1732129769309,3.28982,3039.7,3039.3,0.7648]
["bitfinex","ETHUSD",1732129769727,0.03232088,3039.6,3039.5,0.7741]
["bitfinex","ETHUSD",1732129770128,3.28942,3040.1,3039.5,0.7741]
["bitfinex","ETHUSD",1732129770291,0.03227982,3039.6,3039.5,0.7741]
["bitfinex","ETHUSD",1732129770503,0.03228029,3039.6,3039.2,2.63223]
["bitfinex","ETHUSD",1732129770805,3.28961,3039.9,3039.3,2.63217]
["bitfinex","ETHUSD",1732129771005,0.03225554,3039.5,3039.3,2.63217]
["bitfinex","ETHUSD",1732129771245,3.28961,3039.9,3039.3,2.63217]
["bitfinex","ETHUSD",1732129771740,0.03234797,3039.8,3039.3,2.63217]
["bitfinex","ETHUSD",1732129772291,0.03234797,3039.8,3039.2,2.63219]
["bitfinex","ETHUSD",1732129772487,3.28975,3039.8,3039.2,2.972834]
["bitfinex","ETHUSD",1732129772721,3.28975,3039.8,3039.2,0.340644]
["bitfinex","ETHUSD",1732129772931,0.03231297,3039.7,3039.5,2.63198]
["bitfinex","ETHUSD",1732129773093,0.03231297,3039.7,3039.3,2.63217]
["bitfinex","ETHUSD",1732129773296,3.28934,3040.2,3039.4,2.63207]
["bitfinex","ETHUSD",1732129773496,1.7994554,3040.4,3039.3,2.63217]
["bitfinex","ETHUSD",1732129773497,0.03228216,3039.6,3039.3,2.63217]
["bitfinex","ETHUSD",1732129773696,3.28953,3040.0,3039.5,2.632]
["bitfinex","ETHUSD",1732129774132,3.2893,3040.2,3039.5,2.63193]
["bitfinex","ETHUSD",1732129774333,3.28946,3040.1,3039.6,2.63191]
["bitfinex","ETHUSD",1732129774631,3.28928,3040.2,3039.6,2.63191]
["bitfinex","ETHUSD",1732129775139,6.57861,3040.2,3039.6,2.63191]
["bitfinex","ETHUSD",1732129775290,3.28934,3040.2,3039.4,2.63204]
["bitfinex","ETHUSD",1732129775493,0.7504,3040.4,3039.4,5.79051]
["bitfinex","ETHUSD",1732129775494,3.28958,3039.9,3039.4,5.79051]
["bitfinex","ETHUSD",1732129775730,3.28958,3039.9,3039.4,2.63204]
["bitfinex","ETHUSD",1732129776607,3.28936,3040.1,3039.5,2.632]
["bitfinex","ETHUSD",1732129776821,3.28947,3040.0,3039.5,2.632]
["bitfinex","ETHUSD",1732129777121,3.28942,3040.1,3039.5,2.632]
["bitfinex","ETHUSD",1732129777562,3.28947,3040.0,3039.5,2.632]
["bitfinex","ETHUSD",1732129778073,3.28942,3040.1,3039.3,2.972741]
["bitfinex","ETHUSD",1732129778282,3.28985,3039.7,3039.1,3.40644]
["bitfinex","ETHUSD",1732129778593,3.29012,3039.4,3039.1,0.7741]
["bitfinex","ETHUSD",1732129779095,3.28995,3039.6,3039.1,0.7741]
["bitfinex","ETHUSD",1732129779306,3.29002,3039.5,3039.1,0.7741]
["bitfinex","ETHUSD",1732129779864,0.8108,3039.8,3038.8,0.8317]
["bitfinex","ETHUSD",1732129779865,3.29029,3039.3,3038.8,0.8317]
["bitfinex","ETHUSD",1732129780066,3.29042,3039.2,3038.8,1.13241513]
["bitfinex","ETHUSD",1732129780271,3.29052,3039.1,3038.8,0.8317]
["bitfinex","ETHUSD",1732129780697,3.29058,3039.0,3038.8,0.8317]
["bitfinex","ETHUSD",1732129780878,3.29058,3039.0,3038.5,0.8317]
["bitfinex","ETHUSD",1732129781091,3.29058,3039.0,3038.1,3.46489]
["bitfinex","ETHUSD",1732129781092,3.29099,3038.6,3038.1,3.46489]
["bitfinex","ETHUSD",1732129781405,0.8108,3038.9,3037.3,0.01]
["bitfinex","ETHUSD",1732129781406,3.2914,3038.3,3037.6,3.41134]
["bitfinex","ETHUSD",1732129781626,3.291,3038.6,3037.6,0.7777]
["bitfinex","ETHUSD",1732129781783,3.29106,3038.6,3037.6,0.7777]
["bitfinex","ETHUSD",1732129782116,3.29115,3038.5,3037.9,2.63334]
["bitfinex","ETHUSD",1732129782813,0.8108,3038.9,3037.9,2.63334]
["bitfinex","ETHUSD",1732129783020,6.58212,3038.6,3038.1,2.63322]
["bitfinex","ETHUSD",1732129783187,3.29109,3038.5,3038.0,0.263334]
["bitfinex","ETHUSD",1732129783365,3.29105,3038.6,3038.1,2.63319]
["bitfinex","ETHUSD",1732129783566,3.29105,3038.6,3038.1,2.9228564]
["bitfinex","ETHUSD",1732129784076,3.2911,3038.5,3038.1,0.2896664]
["bitfinex","ETHUSD",1732129784280,3.29082,3038.8,3038.1,2.9228464]
["bitfinex","ETHUSD",1732129784495,3.29082,3038.8,3038.2,2.63307]
["bitfinex","ETHUSD",1732129784730,0.03192781,3038.7,3038.1,0.8219]
["bitfinex","ETHUSD",1732129784867,3.29138,3038.3,3037.8,0.8219]
["bitfinex","ETHUSD",1732129785218,3.32325784,3038.2,3037.8,0.8219]
["bitfinex","ETHUSD",1732129785366,3.32325784,3038.2,3036.9,0.01]
["bitfinex","ETHUSD",1732129785367,3.29175,3037.9,3037.4,0.8219]
["bitfinex","ETHUSD",1732129785566,0.031654,3037.8,3037.4,0.8219]
["bitfinex","ETHUSD",1732129786266,3.29203,3037.7,3037.4,0.8219]
["bitfinex","ETHUSD",1732129786514,3.29203,3037.7,3037.0,3.45547]
["bitfinex","ETHUSD",1732129786515,3.2922,3037.5,3037.0,3.45547]
["bitfinex","ETHUSD",1732129786805,3.06966121,3037.4,3036.6,0.8213]
["bitfinex","ETHUSD",1732129786977,3.29259,3037.2,3036.6,0.8213]
["bitfinex","ETHUSD",1732129787176,3.32407097,3037.1,3036.7,0.3597478]
["bitfinex","ETHUSD",1732129787379,3.29274,3037.0,3036.6,0.8213]
["bitfinex","ETHUSD",1732129787696,0.03128524,3036.9,3036.6,0.8213]
["bitfinex","ETHUSD",1732129787898,3.29311,3036.7,3036.5,0.141628]
["bitfinex","ETHUSD",1732129788104,3.29293,3036.8,3036.5,0.141628]
["bitfinex","ETHUSD",1732129788264,0.03119264,3036.6,3036.5,0.141628]
["bitfinex","ETHUSD",1732129788474,3.29311,3036.7,3036.5,0.141628]
["bitfinex","ETHUSD",1732129788677,0.03119264,3036.6,3036.5,0.141628]
["bitfinex","ETHUSD",1732129789810,3.29315,3036.6,3036.5,0.141628]
["bitfinex","ETHUSD",1732129790115,3.32434264,3036.6,3036.5,0.141628]
["bitfinex","ETHUSD",1732129791730,0.03119264,3036.6,3036.5,0.141628]
["bitfinex","ETHUSD",1732129792095,3.29293,3036.8,3036.5,0.141628]
["bitfinex","ETHUSD",1732129792315,0.03115431,3036.6,3036.5,0.141628]
["bitfinex","ETHUSD",1732129792521,3.29306,3036.7,3036.5,0.141628]
["bitfinex","ETHUSD",1732129792830,3.32430431,3036.6,3036.5,0.141628]
["bitfinex","ETHUSD",1732129794025,0.03115431,3036.6,3036.5,0.141628]
["bitfinex","ETHUSD",1732129794231,3.29293,3036.8,3036.5,0.141628]
["bitfinex","ETHUSD",1732129794398,0.03113891,3036.6,3036.5,0.141628]
["bitfinex","ETHUSD",1732129794717,6.29289,3036.9,3036.5,0.141628]
["bitfinex","ETHUSD",1732129794923,0.03113891,3036.6,3036.5,0.141628]
["bitfinex","ETHUSD",1732129795128,3.29277,3037.0,3036.5,1.3192608]
["bitfinex","ETHUSD",1732129795418,3.82720673,3037.4,3036.7,2.63441]
["bitfinex","ETHUSD",1732129795419,4.0813,3037.4,3036.7,2.63441]
["bitfinex","ETHUSD",1732129795719,3.29242,3037.3,3036.7,2.63441]
["bitfinex","ETHUSD",1732129795884,3.29253,3037.2,3036.7,2.63441]
["bitfinex","ETHUSD",1732129796308,0.789,3037.4,3036.7,2.63441]
["bitfinex","ETHUSD",1732129796509,3.29248,3037.3,3036.7,2.63438]
["bitfinex","ETHUSD",1732129796819,3.2925,3037.2,3036.7,2.63438]
["bitfinex","ETHUSD",1732129797213,3.2925,3037.2,3036.6,4.03302608]
["bitfinex","ETHUSD",1732129797823,3.29272,3037.0,3036.5,0.141628]
["bitfinex","ETHUSD",1732129798032,3.0,3037.3,3036.5,0.141628]
["bitfinex","ETHUSD",1732129798353,3.2925,3037.2,3036.6,2.63446]
["bitfinex","ETHUSD",1732129798561,6.29246,3037.3,3036.5,3.6903708]
["bitfinex","ETHUSD",1732129798562,6.29246,3037.3,3036.7,2.63443]
["bitfinex","ETHUSD",1732129798867,3.29252,3037.2,3036.7,2.63443]
["bitfinex","ETHUSD",1732129799029,3.0,3037.3,3036.7,2.63436]
["bitfinex","ETHUSD",1732129799232,3.0,3037.3,3036.8,0.7795]
["bitfinex","ETHUSD",1732129799233,6.29245,3037.3,3036.8,0.7795]
["bitfinex","ETHUSD",1732129799609,0.03128765,3037.2,3036.8,0.7795]
["bitfinex","ETHUSD",1732129799965,3.0,3037.3,3036.8,0.7795]
["bitfinex","ETHUSD",1732129799966,6.5849,3037.3,3036.8,0.7795]
["bitfinex","ETHUSD",1732129800247,0.03128952,3037.2,3036.8,0.7795]
["bitfinex","ETHUSD",1732129800451,3.03820673,3037.4,3036.5,4.4562508]
["bitfinex","ETHUSD",1732129800756,3.3238782,3037.1,3036.5,4.4562408]
["bitfinex","ETHUSD",1732129800905,3.29262,3037.1,3036.6,2.63451]
["bitfinex","ETHUSD",1732129801248,0.03124507,3037.0,3036.5,1.8216908]
["bitfinex","ETHUSD",1732129801405,0.03124507,3037.0,3036.8,2.63434]
["bitfinex","ETHUSD",1732129801611,3.0,3037.5,3036.9,2.63426]
["bitfinex","ETHUSD",1732129801812,0.03136383,3037.4,3037.0,2.63417]
["bitfinex","ETHUSD",1732129802060,0.03136383,3037.4,3037.1,2.63403]
["bitfinex","ETHUSD",1732129802211,0.03136383,3037.4,3037.3,2.63391]
["bitfinex","ETHUSD",1732129802739,3.2913,3038.4,3037.8,2.6334]
["bitfinex","ETHUSD",1732129803052,3.29152,3038.2,3037.7,2.63353]
["bitfinex","ETHUSD",1732129803257,0.03163724,3038.3,3037.8,2.63348]
["bitfinex","ETHUSD",1732129803458,3.29131,3038.4,3037.7,2.63355]
["bitfinex","ETHUSD",1732129803663,0.03283621,3038.3,3038.0,2.6333]
["bitfinex","ETHUSD",1732129804026,3.80350673,3038.6,3037.8,0.8101]
["bitfinex","ETHUSD",1732129804228,6.32952673,3038.3,3037.8,0.8101]
["bitfinex","ETHUSD",1732129804470,3.29154,3038.1,3037.6,2.63361]
["bitfinex","ETHUSD",1732129804790,0.03280317,3038.2,3037.1,0.8185]
["bitfinex","ETHUSD",1732129804791,3.29206,3037.7,3037.1,0.8185]
["bitfinex","ETHUSD",1732129805071,0.03043123,3037.6,3037.5,2.63373]
["bitfinex","ETHUSD",1732129805223,0.03043123,3037.6,3037.3,2.63386]
["bitfinex","ETHUSD",1732129805422,3.29196,3037.7,3037.1,3.45253]
["bitfinex","ETHUSD",1732129805666,3.29248,3037.3,3036.8,0.7837]
["bitfinex","ETHUSD",1732129806169,0.03249115,3037.2,3036.8,0.7837]
["bitfinex","ETHUSD",1732129806537,3.29223,3037.5,3037.0,2.63417]
["bitfinex","ETHUSD",1732129807022,0.03255727,3037.4,3036.8,0.7837]
["bitfinex","ETHUSD",1732129807439,3.29242,3037.3,3036.8,0.7837]
["bitfinex","ETHUSD",1732129808449,9.32991673,3038.0,3037.3,2.63389]
["bitfinex","ETHUSD",1732129808649,3.29196,3037.7,3037.2,2.897329]
["bitfinex","ETHUSD",1732129808869,7.3807074,3038.0,3037.5,2.63369]
["bitfinex","ETHUSD",1732129809051,6.03820673,3038.0,3037.4,0.7883]
["bitfinex","ETHUSD",1732129809252,3.29181,3037.9,3037.4,0.7883]
["bitfinex","ETHUSD",1732129809684,6.32955673,3038.3,3037.5,2.63367]
["bitfinex","ETHUSD",1732129809890,6.32955673,3038.3,3037.7,2.63356]
["bitfinex","ETHUSD",1732129810252,6.32952673,3038.3,3037.7,2.63356]
["bitfinex","ETHUSD",1732129810468,9.62091673,3038.3,3037.7,2.63356]
["bitfinex","ETHUSD",1732129811101,0.8107,3038.6,3037.9,2.63338]
["bitfinex","ETHUSD",1732129811102,3.29117,3038.5,3037.9,2.63338]
["bitfinex","ETHUSD",1732129811293,3.29117,3038.5,3037.9,2.896688]
["bitfinex","ETHUSD",1732129811492,7.13989673,3038.6,3037.8,2.63346]
["bitfinex","ETHUSD",1732129811493,3.2913,3038.4,3037.8,2.63346]
["bitfinex","ETHUSD",1732129811647,7.13993673,3038.6,3037.9,2.63333]
["bitfinex","ETHUSD",1732129811845,3.2911,3038.5,3038.0,2.896633]
["bitfinex","ETHUSD",1732129812075,3.29116,3038.5,3037.8,2.63347]
["bitfinex","ETHUSD",1732129812289,3.29134,3038.3,3037.5,0.55]
["bitfinex","ETHUSD",1732129812503,3.2916,3038.1,3037.5,2.63374]
["bitfinex","ETHUSD",1732129812707,3.2916,3038.1,3037.4,0.7883]
["bitfinex","ETHUSD",1732129812708,6.32956673,3038.3,3037.7,2.63351]
["bitfinex","ETHUSD",1732129812850,3.29113,3038.5,3037.5,3.43794]
["bitfinex","ETHUSD",1732129813056,3.03820673,3038.6,3037.5,3.43794]
["bitfinex","ETHUSD",1732129813057,3.03820673,3038.6,3038.0,2.63326]
["bitfinex","ETHUSD",1732129813395,6.32928673,3038.6,3038.1,2.63322]
["bitfinex","ETHUSD",1732129813580,3.2911,3038.5,3038.2,0.7975]
["bitfinex","ETHUSD",1732129813778,3.29121,3038.4,3037.9,0.7975]
["bitfinex","ETHUSD",1732129814095,3.29163,3038.0,3037.5,0.7975]
["bitfinex","ETHUSD",1732129814299,3.82040673,3038.3,3037.2,3.46115]
["bitfinex","ETHUSD",1732129814300,3.0,3038.2,3037.2,3.46115]
["bitfinex","ETHUSD",1732129814502,3.0,3038.2,3037.2,0.8272]
["bitfinex","ETHUSD",1732129814503,6.58399,3037.7,3037.2,0.8272]
["bitfinex","ETHUSD",1732129814708,3.3321148,3037.9,3037.4,2.63381]
["bitfinex","ETHUSD",1732129814934,0.04017861,3037.6,3037.3,2.6339]
["bitfinex","ETHUSD",1732129815102,0.329163,3038.0,3037.2,0.8272]
["bitfinex","ETHUSD",1732129815303,3.29252,3037.2,3036.7,2.63438]
["bitfinex","ETHUSD",1732129815627,3.03820673,3037.6,3036.8,2.63432]
["bitfinex","ETHUSD",1732129815628,3.29235,3037.4,3036.8,2.63432]
["bitfinex","ETHUSD",1732129815833,0.03994975,3037.1,3036.8,5.26861]
["bitfinex","ETHUSD",1732129816030,3.29235,3037.4,3036.8,5.26861]
["bitfinex","ETHUSD",1732129816201,3.29235,3037.4,3036.8,2.63429]
["bitfinex","ETHUSD",1732129816415,0.791,3037.9,3037.1,2.63405]
["bitfinex","ETHUSD",1732129816416,0.04003264,3037.3,3037.1,2.63405]
["bitfinex","ETHUSD",1732129816719,3.29212,3037.6,3036.9,2.63421]
["bitfinex","ETHUSD",1732129817036,0.03995423,3037.2,3037.0,2.63416]
["bitfinex","ETHUSD",1732129817214,3.29212,3037.6,3037.0,2.63416]
["bitfinex","ETHUSD",1732129817399,0.03991215,3037.1,3037.0,2.63416]
["bitfinex","ETHUSD",1732129817601,3.29212,3037.6,3037.0,2.63416]
["bitfinex","ETHUSD",1732129817784,0.04007409,3037.5,3037.0,2.63416]
["bitfinex","ETHUSD",1732129817990,0.04007409,3037.5,3037.2,2.63395]
["bitfinex","ETHUSD",1732129818424,3.29198,3037.7,3037.2,2.63395]
["bitfinex","ETHUSD",1732129818645,0.04002628,3037.4,3037.2,2.63395]
["bitfinex","ETHUSD",1732129818930,0.03998421,3037.3,3037.2,3.18395]
["bitfinex","ETHUSD",1732129819231,3.29221,3037.5,3037.1,0.55]
["bitfinex","ETHUSD",1732129819439,3.29231,3037.4,3036.9,0.55]
["bitfinex","ETHUSD",1732129819635,0.04403172,3037.4,3036.9,0.55]
["bitfinex","ETHUSD",1732129819939,3.29214,3037.6,3037.0,2.63411]
["bitfinex","ETHUSD",1732129820112,0.04398543,3037.3,3037.0,0.263411]
["bitfinex","ETHUSD",1732129820298,0.04398543,3037.3,3036.9,0.55]
["bitfinex","ETHUSD",1732129820504,3.29214,3037.6,3036.9,0.55]
["bitfinex","ETHUSD",1732129820505,3.29214,3037.6,3037.1,2.63408]
["bitfinex","ETHUSD",1732129820734,0.03994468,3037.2,3037.1,2.63408]
["bitfinex","ETHUSD",1732129820904,3.29214,3037.6,3037.1,2.63408]
["bitfinex","ETHUSD",1732129821243,0.03994468,3037.2,3037.1,3.18408]
["bitfinex","ETHUSD",1732129821527,3.29187,3037.8,3037.3,2.63383]
["bitfinex","ETHUSD",1732129821900,0.04417055,3037.7,3037.5,2.63367]
["bitfinex","ETHUSD",1732129822090,0.04417055,3037.7,3037.6,3.18365]
["bitfinex","ETHUSD",1732129822290,3.29128,3038.4,3037.8,2.63348]
["bitfinex","ETHUSD",1732129822530,3.2911,3038.5,3037.9,2.63332]
["bitfinex","ETHUSD",1732129822733,0.04041377,3038.3,3037.9,5.26666]
["bitfinex","ETHUSD",1732129822934,3.2911,3038.5,3037.9,2.63332]
["bitfinex","ETHUSD",1732129823193,3.29124,3038.4,3037.9,2.63332]
["bitfinex","ETHUSD",1732129823338,0.04045581,3038.4,3038.0,2.63324]
["bitfinex","ETHUSD",1732129823541,0.04045581,3038.4,3037.9,2.63332]
["bitfinex","ETHUSD",1732129823787,4.05614,3038.6,3037.9,2.63332]
["bitfinex","ETHUSD",1732129823987,4.05614,3038.6,3037.9,5.26667]
["bitfinex","ETHUSD",1732129823988,0.03707164,3038.3,3037.9,5.26667]
["bitfinex","ETHUSD",1732129824275,0.0370471,3038.2,3037.8,0.55]
["bitfinex","ETHUSD",1732129824482,3.29122,3038.4,3037.7,3.18349]
["bitfinex","ETHUSD",1732129824639,3.29144,3038.2,3037.7,3.18349]
["bitfinex","ETHUSD",1732129824838,0.04037297,3038.1,3037.8,2.63347]
["bitfinex","ETHUSD",1732129825048,3.29122,3038.4,3037.9,2.63332]
["bitfinex","ETHUSD",1732129825381,4.05613,3038.6,3037.7,0.950249]
["bitfinex","ETHUSD",1732129825382,0.04045708,3038.3,3037.7,0.950249]
["bitfinex","ETHUSD",1732129825696,3.29173,3038.0,3037.3,2.63391]
["bitfinex","ETHUSD",1732129825972,3.2917,3038.0,3037.4,2.63382]
["bitfinex","ETHUSD",1732129826190,0.04028885,3037.9,3037.2,3.45294]
["bitfinex","ETHUSD",1732129826402,3.29188,3037.8,3037.2,3.45294]
["bitfinex","ETHUSD",1732129826549,3.29197,3037.7,3037.2,6.08689]
["bitfinex","ETHUSD",1732129826754,3.32882433,3037.7,3037.2,3.45294]
["bitfinex","ETHUSD",1732129827005,3.32882433,3037.7,3037.2,6.08688]
["bitfinex","ETHUSD",1732129827205,0.03685433,3037.7,3037.3,2.63387]
["bitfinex","ETHUSD",1732129827362,0.03685433,3037.7,3037.2,6.08688]
["bitfinex","ETHUSD",1732129827566,0.03685433,3037.7,3037.2,3.45294]
["bitfinex","ETHUSD",1732129827877,3.32881433,3037.7,3037.2,3.45294]
["bitfinex","ETHUSD",1732129828085,0.03685433,3037.7,3037.3,2.63391]
["bitfinex","ETHUSD",1732129828397,3.92840538,3038.0,3037.4,2.63382]
["bitfinex","ETHUSD",1732129828603,0.04016266,3037.6,3037.4,2.63377]
["bitfinex","ETHUSD",1732129828750,3.2916,3038.1,3037.5,2.63367]
["bitfinex","ETHUSD",1732129829106,3.2916,3038.1,3037.5,2.897037]
["bitfinex","ETHUSD",1732129829273,4.11082,3038.2,3037.5,2.63367]
["bitfinex","ETHUSD",1732129829456,0.03700856,3038.1,3037.7,2.63354]
["bitfinex","ETHUSD",1732129829796,0.03700856,3038.1,3037.3,2.63391]
["bitfinex","ETHUSD",1732129830108,0.03700856,3038.1,3038.0,2.63331]
["bitfinex","ETHUSD",1732129830282,0.8104,3038.8,3038.2,2.63306]
["bitfinex","ETHUSD",1732129830453,0.04466326,3038.7,3038.1,2.63322]
["bitfinex","ETHUSD",1732129830653,3.29104,3038.6,3038.1,0.55]
["bitfinex","ETHUSD",1732129830956,0.03714231,3038.5,3038.1,0.55]
["bitfinex","ETHUSD",1732129831289,0.36996054,3038.5,3037.4,3.41383]
["bitfinex","ETHUSD",1732129831459,3.29193,3037.8,3037.2,2.63395]
["bitfinex","ETHUSD",1732129831655,3.29193,3037.8,3037.1,0.78]
["bitfinex","ETHUSD",1732129831656,3.29215,3037.6,3037.1,0.78]
["bitfinex","ETHUSD",1732129831859,0.0441894,3037.5,3037.1,0.78]
["bitfinex","ETHUSD",1732129832178,0.8219,3038.1,3037.2,2.63394]
["bitfinex","ETHUSD",1732129832369,0.06225046,3037.4,3037.3,2.6339]
["bitfinex","ETHUSD",1732129832566,3.29168,3038.0,3037.1,0.78]
["bitfinex","ETHUSD",1732129832767,3.29168,3038.0,3037.4,2.63375]
["bitfinex","ETHUSD",1732129832966,3.703038,3038.0,3037.4,2.63375]
["bitfinex","ETHUSD",1732129833392,3.703038,3038.0,3037.5,2.63374]
["bitfinex","ETHUSD",1732129833566,3.29183,3037.9,3037.4,2.63375]
["bitfinex","ETHUSD",1732129833775,0.8219,3038.1,3037.5,2.63373]
["bitfinex","ETHUSD",1732129834006,4.11345,3038.1,3037.6,2.63361]
["bitfinex","ETHUSD",1732129834215,4.11345,3038.1,3037.1,3.41407]
["bitfinex","ETHUSD",1732129834216,3.29188,3037.8,3037.2,3.18398]
["bitfinex","ETHUSD",1732129834371,3.29182,3037.9,3037.3,2.63391]
["bitfinex","ETHUSD",1732129834772,1.562391,3038.1,3037.3,2.63391]
["bitfinex","ETHUSD",1732129834773,3.29159,3038.1,3037.5,2.63371]
["bitfinex","ETHUSD",1732129835025,3.63207673,3038.4,3037.4,1.3435]
["bitfinex","ETHUSD",1732129835313,0.7642,3038.6,3038.2,2.63313]
["bitfinex","ETHUSD",1732129835512,0.7582,3038.9,3038.4,2.63296]
["bitfinex","ETHUSD",1732129835731,4.04886,3038.9,3038.4,2.63296]
["bitfinex","ETHUSD",1732129835869,0.7582,3038.9,3038.5,2.63283]
["bitfinex","ETHUSD",1732129836067,0.7582,3038.9,3038.1,0.7641]
["bitfinex","ETHUSD",1732129836274,4.04858,3039.2,3038.6,2.63274]
["bitfinex","ETHUSD",1732129836502,0.63285867,3039.1,3038.4,5.26579]
["bitfinex","ETHUSD",1732129836682,0.63285867,3039.1,3038.4,2.63288]
["bitfinex","ETHUSD",1732129836683,3.29056,3039.0,3038.4,2.63288]
["bitfinex","ETHUSD",1732129836901,0.63285867,3039.1,3038.6,2.63274]
["bitfinex","ETHUSD",1732129837103,3.29046,3039.1,3038.2,0.55]
["bitfinex","ETHUSD",1732129837456,3.29046,3039.1,3038.4,2.63294]
["bitfinex","ETHUSD",1732129837457,3.29064,3039.0,3038.4,2.63294]
["bitfinex","ETHUSD",1732129837617,0.7582,3039.2,3038.4,2.63294]
["bitfinex","ETHUSD",1732129838210,0.7582,3039.2,3038.6,2.63274]
["bitfinex","ETHUSD",1732129838385,3.29048,3039.1,3038.6,2.63274]
["bitfinex","ETHUSD",1732129838592,0.7582,3039.2,3038.2,0.55]
["bitfinex","ETHUSD",1732129838898,4.0486,3039.2,3038.7,2.63268]
["bitfinex","ETHUSD",1732129839069,0.7582,3039.2,3038.7,2.63268]
["bitfinex","ETHUSD",1732129839273,0.7582,3039.2,3038.5,2.63283]
["bitfinex","ETHUSD",1732129839470,3.29063,3039.0,3038.5,2.63283]
["bitfinex","ETHUSD",1732129840274,3.29047,3039.1,3038.5,2.63283]
["bitfinex","ETHUSD",1732129840618,3.29068,3038.9,3038.4,2.63295]
["bitfinex","ETHUSD",1732129841232,3.29047,3039.1,3038.6,2.63276]
["bitfinex","ETHUSD",1732129841413,3.29047,3039.1,3038.6,5.26548]
["bitfinex","ETHUSD",1732129841614,3.29006,3039.5,3038.7,2.63268]
["bitfinex","ETHUSD",1732129841787,3.29006,3039.5,3038.6,3.159298]
["bitfinex","ETHUSD",1732129841788,3.29035,3039.2,3038.6,3.159298]
["bitfinex","ETHUSD",1732129841997,3.29051,3039.1,3038.4,3.18291]
["bitfinex","ETHUSD",1732129842316,0.8172,3038.9,3038.1,0.7641]
["bitfinex","ETHUSD",1732129842499,3.0,3038.8,3037.5,1.0169289]
["bitfinex","ETHUSD",1732129842709,3.29117,3038.5,3038.0,2.63328]
["bitfinex","ETHUSD",1732129842902,6.58188,3038.7,3038.1,2.63322]
["bitfinex","ETHUSD",1732129843229,3.29089,3038.7,3038.1,2.63317]
["bitfinex","ETHUSD",1732129843436,6.97637067,3038.8,3037.5,1.0169289]
["bitfinex","ETHUSD",1732129843650,3.29078,3038.8,3038.2,2.63307]
["bitfinex","ETHUSD",1732129843785,3.29078,3038.8,3038.3,2.63304]
["bitfinex","ETHUSD",1732129844186,3.29078,3038.8,3038.1,2.96228]
["bitfinex","ETHUSD",1732129844440,3.2909,3038.7,3038.1,2.96228]
["bitfinex","ETHUSD",1732129844603,0.06064463,3038.7,3037.8,2.96261]
["bitfinex","ETHUSD",1732129844808,0.06064463,3038.7,3037.4,0.3274]
["bitfinex","ETHUSD",1732129844809,3.29181,3037.9,3037.4,0.3274]
["bitfinex","ETHUSD",1732129845041,3.29181,3037.9,3037.1,0.8166]
["bitfinex","ETHUSD",1732129845042,0.7521,3038.2,3037.7,2.96276]
["bitfinex","ETHUSD",1732129845195,0.06036213,3037.8,3037.7,2.96276]
["bitfinex","ETHUSD",1732129845534,0.7521,3038.2,3037.8,2.96265]
["bitfinex","ETHUSD",1732129846092,7.11337,3038.5,3037.3,0.03291878]
["bitfinex","ETHUSD",1732129846292,0.8222,3038.5,3037.7,0.7809]
["bitfinex","ETHUSD",1732129846498,4.11305,3038.8,3038.3,2.96212]
["bitfinex","ETHUSD",1732129847241,4.11305,3038.8,3038.3,5.92424]
["bitfinex","ETHUSD",1732129847458,4.11305,3038.8,3038.3,2.96212]
["bitfinex","ETHUSD",1732129847790,3.29088,3038.7,3038.1,5.92463]
["bitfinex","ETHUSD",1732129847990,0.8222,3038.8,3037.9,2.96251]
["bitfinex","ETHUSD",1732129848232,0.8222,3038.8,3037.8,0.374362]
["bitfinex","ETHUSD",1732129848233,3.29138,3038.3,3037.8,0.374362]
["bitfinex","ETHUSD",1732129848442,4.11679,3038.5,3037.4,0.7794]
["bitfinex","ETHUSD",1732129848735,4.11717,3038.2,3037.4,2.96299]
["bitfinex","ETHUSD",1732129848933,3.29154,3038.1,3037.5,2.96289]
["bitfinex","ETHUSD",1732129849149,3.29154,3038.1,3037.6,0.296289]
["bitfinex","ETHUSD",1732129849447,3.29154,3038.1,3037.6,2.96285]
["bitfinex","ETHUSD",1732129849815,4.11719,3038.2,3037.6,2.96285]
["bitfinex","ETHUSD",1732129850341,0.8257,3038.2,3037.7,2.96275]
["bitfinex","ETHUSD",1732129850547,0.8257,3038.2,3037.6,3.259099]
["bitfinex","ETHUSD",1732129850727,3.29156,3038.1,3037.6,3.259099]
["bitfinex","ETHUSD",1732129851245,3.29156,3038.1,3037.6,2.96281]
["bitfinex","ETHUSD",1732129851597,0.8257,3038.2,3037.4,2.963]
["bitfinex","ETHUSD",1732129851598,6.58336,3038.0,3037.4,2.963]
["bitfinex","ETHUSD",1732129851827,3.29171,3038.0,3037.4,2.963]
["bitfinex","ETHUSD",1732129852010,3.29171,3038.0,3037.5,2.96295]
["bitfinex","ETHUSD",1732129853563,3.29171,3038.0,3037.5,2.9629]
["bitfinex","ETHUSD",1732129853857,3.29153,3038.1,3037.6,2.96282]
["bitfinex","ETHUSD",1732129854169,4.11719,3038.2,3037.7,2.96275]
["bitfinex","ETHUSD",1732129854364,0.8257,3038.2,3037.7,2.9627]
["bitfinex","ETHUSD",1732129854510,4.11712,3038.2,3037.7,2.9627]
["bitfinex","ETHUSD",1732129854852,4.11712,3038.2,3037.8,2.96263]
["bitfinex","ETHUSD",1732129854853,0.8257,3038.2,3037.8,2.96263]
["bitfinex","ETHUSD",1732129855009,3.7978,3038.5,3037.3,0.55]
["bitfinex","ETHUSD",1732129855204,0.7978,3038.5,3038.0,2.96241]
["bitfinex","ETHUSD",1732129855408,0.7978,3038.5,3037.8,2.96261]
["bitfinex","ETHUSD",1732129855651,0.7978,3038.5,3038.0,2.96242]
["bitfinex","ETHUSD",1732129856343,0.7978,3038.5,3037.8,2.96263]
["bitfinex","ETHUSD",1732129856344,3.29133,3038.3,3037.8,2.96263]
["bitfinex","ETHUSD",1732129856751,3.29128,3038.4,3037.8,2.96263]
["bitfinex","ETHUSD",1732129856952,0.7978,3038.5,3037.4,0.7685]
["bitfinex","ETHUSD",1732129857120,4.08891,3038.5,3038.0,2.96241]
["bitfinex","ETHUSD",1732129857451,0.7978,3038.5,3038.0,2.96241]
["bitfinex","ETHUSD",1732129857749,1.57439507,3038.5,3038.0,2.96241]
["bitfinex","ETHUSD",1732129857938,4.86549507,3038.5,3038.0,2.96241]
["bitfinex","ETHUSD",1732129858138,0.7978,3038.5,3038.0,2.96241]
["bitfinex","ETHUSD",1732129858537,3.29122,3038.4,3037.9,2.96254]
["bitfinex","ETHUSD",1732129859026,0.7978,3038.5,3037.5,0.55]
["bitfinex","ETHUSD",1732129859226,4.08895,3038.5,3037.9,2.9625]
["bitfinex","ETHUSD",1732129859551,3.29145,3038.2,3037.5,2.96289]
["bitfinex","ETHUSD",1732129859852,3.29159,3038.1,3037.5,2.96296]
["bitfinex","ETHUSD",1732129860151,0.7952,3037.9,3037.4,2.96301]
["bitfinex","ETHUSD",1732129860359,3.29191,3037.8,3037.2,2.9632]
["bitfinex","ETHUSD",1732129860563,0.06032282,3037.8,3037.3,0.672979]
["bitfinex","ETHUSD",1732129860714,0.06032282,3037.8,3037.5,2.96295]
["bitfinex","ETHUSD",1732129860911,0.7952,3038.1,3037.1,0.8033]
["bitfinex","ETHUSD",1732129861113,0.7952,3038.1,3037.0,2.9634]
["bitfinex","ETHUSD",1732129861114,3.29213,3037.6,3037.0,2.9634]
["bitfinex","ETHUSD",1732129861509,3.29236,3037.4,3036.8,3.76694]
["bitfinex","ETHUSD",1732129861710,0.7917,3037.4,3036.9,2.96348]
["bitfinex","ETHUSD",1732129861946,0.06016733,3037.3,3036.9,2.96348]
["bitfinex","ETHUSD",1732129862318,0.06016733,3037.3,3037.0,2.96343]
["bitfinex","ETHUSD",1732129862514,0.06016733,3037.3,3037.2,2.96325]
["bitfinex","ETHUSD",1732129862714,0.06016733,3037.3,3037.2,3.71425]
["bitfinex","ETHUSD",1732129862914,0.7941,3038.2,3037.8,2.96258]
["bitfinex","ETHUSD",1732129863329,3.35199236,3038.1,3037.5,2.9629]
["bitfinex","ETHUSD",1732129863655,3.35199236,3038.1,3037.2,0.751]
["bitfinex","ETHUSD",1732129863656,0.06036236,3038.1,3037.6,0.29629]
["bitfinex","ETHUSD",1732129863863,0.06036236,3038.1,3037.7,2.96271]
["bitfinex","ETHUSD",1732129864007,3.35189236,3038.1,3037.7,2.96271]
["bitfinex","ETHUSD",1732129864211,0.06036236,3038.1,3037.7,2.96271]
["bitfinex","ETHUSD",1732129864655,0.06036236,3038.1,3037.8,2.96264]
["bitfinex","ETHUSD",1732129865023,0.06036236,3038.1,3037.7,2.96271]
["bitfinex","ETHUSD",1732129865715,0.06036236,3038.1,3037.3,0.55]
["bitfinex","ETHUSD",1732129865716,3.29171,3038.0,3037.3,2.96307]
["bitfinex","ETHUSD",1732129865921,3.29171,3038.0,3037.4,2.963]
["bitfinex","ETHUSD",1732129866168,0.06035782,3037.9,3037.6,2.96285]
["bitfinex","ETHUSD",1732129866470,0.06035782,3037.9,3037.8,3.75267]
["bitfinex","ETHUSD",1732129866646,4.11258,3038.6,3038.0,2.9624]
["bitfinex","ETHUSD",1732129866830,0.8216,3038.6,3037.9,2.96257]
["bitfinex","ETHUSD",1732129867028,0.02,3039.5,3038.2,2.96228]
["bitfinex","ETHUSD",1732129867029,0.8216,3039.1,3038.2,2.96228]
["bitfinex","ETHUSD",1732129867369,0.8216,3039.1,3038.1,0.55]
["bitfinex","ETHUSD",1732129867370,4.11215,3039.1,3038.6,2.96182]
["bitfinex","ETHUSD",1732129868275,0.8216,3039.1,3038.6,2.96182]
["bitfinex","ETHUSD",1732129868565,0.8216,3039.1,3037.9,0.55]
["bitfinex","ETHUSD",1732129868566,3.29074,3038.9,3037.9,0.55]
["bitfinex","ETHUSD",1732129868762,3.29121,3038.4,3037.8,3.7526]
["bitfinex","ETHUSD",1732129868970,0.8009,3038.8,3038.4,2.96206]
["bitfinex","ETHUSD",1732129869115,4.09137,3039.1,3038.3,2.96212]
["bitfinex","ETHUSD",1732129869473,4.09137,3039.1,3038.3,2.96211]
["bitfinex","ETHUSD",1732129869474,3.29068,3038.9,3038.3,2.96211]
["bitfinex","ETHUSD",1732129869768,3.29068,3038.9,3038.4,2.96206]
["bitfinex","ETHUSD",1732129870112,3.29078,3038.8,3038.2,2.96221]
["bitfinex","ETHUSD",1732129870378,3.29105,3038.6,3038.0,2.96241]
["bitfinex","ETHUSD",1732129870518,4.09217,3038.4,3037.8,2.96263]
["bitfinex","ETHUSD",1732129870720,3.29135,3038.3,3037.6,2.96281]
["bitfinex","ETHUSD",1732129870920,3.766395,3038.3,3037.6,2.96281]
["bitfinex","ETHUSD",1732129871262,0.475045,3038.3,3037.4,2.96302]
["bitfinex","ETHUSD",1732129871493,3.29169,3038.0,3037.4,5.92602]
["bitfinex","ETHUSD",1732129871653,3.2918,3037.9,3037.3,2.96306]
["bitfinex","ETHUSD",1732129871991,3.2918,3037.9,3037.4,2.96304]
["bitfinex","ETHUSD",1732129872208,3.03820673,3038.3,3037.2,0.371781]
["bitfinex","ETHUSD",1732129872209,0.782,3037.8,3037.2,0.371781]
["bitfinex","ETHUSD",1732129872508,3.29231,3037.4,3036.8,2.96358]
["bitfinex","ETHUSD",1732129872651,3.29231,3037.4,3036.7,0.7546]
["bitfinex","ETHUSD",1732129872652,3.29251,3037.2,3036.7,0.7546]
["bitfinex","ETHUSD",1732129872853,0.8307,3037.1,3036.6,2.96378]
["bitfinex","ETHUSD",1732129873057,0.8307,3037.1,3036.5,0.141628]
["bitfinex","ETHUSD",1732129873262,3.29272,3037.0,3036.5,0.141628]
["bitfinex","ETHUSD",1732129873485,3.29298,3036.8,3036.5,0.141628]
["bitfinex","ETHUSD",1732129873793,4.12334,3037.1,3036.5,0.141628]
["bitfinex","ETHUSD",1732129873947,4.12334,3037.1,3036.6,2.96382]
["bitfinex","ETHUSD",1732129873948,0.8307,3037.1,3036.6,2.96382]
["bitfinex","ETHUSD",1732129874148,0.8307,3037.1,3036.8,2.96362]
["bitfinex","ETHUSD",1732129874403,0.8307,3037.1,3036.5,1.0557908]
["bitfinex","ETHUSD",1732129874583,0.05611475,3037.0,3036.5,3.105528]
["bitfinex","ETHUSD",1732129874896,3.34885475,3037.0,3036.5,0.141628]
["bitfinex","ETHUSD",1732129875134,0.05611475,3037.0,3036.5,3.105508]
["bitfinex","ETHUSD",1732129875592,3.34891475,3037.0,3036.5,0.141628]
["bitfinex","ETHUSD",1732129875818,0.05611475,3037.0,3036.5,3.105538]
["bitfinex","ETHUSD",1732129876498,0.05611475,3037.0,3036.7,2.96372]
["bitfinex","ETHUSD",1732129876698,0.05611475,3037.0,3036.5,0.091628]
["bitfinex","ETHUSD",1732129876996,0.05611475,3037.0,3036.6,5.92758]
["bitfinex","ETHUSD",1732129877159,0.05611475,3037.0,3036.9,4.32134]
["bitfinex","ETHUSD",1732129877500,0.7991,3037.6,3036.9,1.3578]
["bitfinex","ETHUSD",1732129877665,3.29246,3037.3,3036.7,3.51374]
["bitfinex","ETHUSD",1732129878033,0.05257123,3037.2,3036.7,3.51374]
["bitfinex","ETHUSD",1732129878294,0.05257123,3037.2,3036.8,2.96363]
["bitfinex","ETHUSD",1732129878499,3.29229,3037.4,3036.8,2.96363]
["bitfinex","ETHUSD",1732129878709,3.29259,3037.2,3036.6,0.55]
["bitfinex","ETHUSD",1732129878874,0.05254145,3037.1,3036.8,2.96359]
["bitfinex","ETHUSD",1732129879054,3.29233,3037.4,3036.8,2.96359]
["bitfinex","ETHUSD",1732129879297,0.05260389,3037.3,3036.6,3.51375]
["bitfinex","ETHUSD",1732129879453,3.2926,3037.2,3036.6,3.51375]
["bitfinex","ETHUSD",1732129879654,0.05254578,3037.1,3036.6,3.51375]
["bitfinex","ETHUSD",1732129880068,0.05254578,3037.1,3036.6,0.55]
["bitfinex","ETHUSD",1732129880275,4.0912,3037.6,3036.6,0.55]
["bitfinex","ETHUSD",1732129880489,0.05267788,3037.5,3037.0,2.96337]
["bitfinex","ETHUSD",1732129880992,0.05267788,3037.5,3037.1,2.96333]
["bitfinex","ETHUSD",1732129881359,0.05267788,3037.5,3037.3,2.96307]
["bitfinex","ETHUSD",1732129881856,0.052663,3037.4,3037.0,2.96338]
["bitfinex","ETHUSD",1732129882052,0.8098,3037.9,3037.3,2.96315]
["bitfinex","ETHUSD",1732129882257,0.05278208,3037.8,3037.3,2.96315]
["bitfinex","ETHUSD",1732129882664,3.29196,3037.7,3037.1,3.51325]
["bitfinex","ETHUSD",1732129882870,0.05272975,3037.6,3037.3,2.96315]
["bitfinex","ETHUSD",1732129883209,3.29185,3037.8,3037.3,2.96315]
["bitfinex","ETHUSD",1732129883505,3.29213,3037.6,3037.1,2.96325]
["bitfinex","ETHUSD",1732129883687,0.05270958,3037.5,3037.1,2.96325]
["bitfinex","ETHUSD",1732129883868,0.04398567,3037.5,3037.1,2.96325]
["bitfinex","ETHUSD",1732129884259,0.04398567,3037.5,3037.2,0.55]
["bitfinex","ETHUSD",1732129884508,3.29191,3037.8,3037.2,0.868406]
["bitfinex","ETHUSD",1732129884713,3.34444736,3037.7,3037.2,3.18394]
["bitfinex","ETHUSD",1732129885206,3.34443736,3037.7,3037.2,3.18394]
["bitfinex","ETHUSD",1732129885506,0.05247736,3037.7,3037.3,2.63385]
["bitfinex","ETHUSD",1732129886010,3.8253,3038.1,3037.3,2.63385]
["bitfinex","ETHUSD",1732129886011,4.11684,3038.1,3037.4,2.63378]
["bitfinex","ETHUSD",1732129886204,4.11684,3038.1,3037.3,0.581779]
["bitfinex","ETHUSD",1732129886205,0.0524476,3037.6,3037.3,0.581779]
["bitfinex","ETHUSD",1732129886497,0.05242695,3037.5,3037.2,0.55]
["bitfinex","ETHUSD",1732129886811,3.29147,3038.2,3037.5,3.38771]
["bitfinex","ETHUSD",1732129886989,3.29153,3038.1,3037.6,2.63364]
["bitfinex","ETHUSD",1732129887204,3.29131,3038.3,3037.8,2.63342]
["bitfinex","ETHUSD",1732129887507,4.04392,3038.4,3037.8,2.63342]
["bitfinex","ETHUSD",1732129887704,3.29133,3038.3,3037.8,2.63342]
["bitfinex","ETHUSD",1732129888007,3.29148,3038.2,3037.7,3.1835]
["bitfinex","ETHUSD",1732129888168,3.29131,3038.3,3037.7,3.1835]
["bitfinex","ETHUSD",1732129889101,3.29131,3038.3,3037.8,2.63348]
["bitfinex","ETHUSD",1732129889284,4.448302,3038.4,3037.7,3.1835]
["bitfinex","ETHUSD",1732129889484,3.29132,3038.3,3037.8,2.63347]
["bitfinex","ETHUSD",1732129889889,1.157092,3038.4,3037.8,2.63347]
["bitfinex","ETHUSD",1732129890087,3.2911,3038.5,3037.8,2.63347]
["bitfinex","ETHUSD",1732129890088,3.2911,3038.5,3038.0,2.6333]
["bitfinex","ETHUSD",1732129890293,3.29069,3038.9,3038.2,3.39035]
["bitfinex","ETHUSD",1732129890628,3.2905,3039.1,3038.5,2.63283]
["bitfinex","ETHUSD",1732129890817,3.2905,3039.1,3038.2,0.7573]
["bitfinex","ETHUSD",1732129890818,3.29061,3039.0,3038.4,2.63289]
["bitfinex","ETHUSD",1732129891036,4.52285871,3039.1,3038.5,2.63286]
["bitfinex","ETHUSD",1732129891199,7.81337871,3039.1,3038.5,2.63286]
["bitfinex","ETHUSD",1732129891365,3.29075,3038.9,3038.2,0.7573]
["bitfinex","ETHUSD",1732129891564,3.29093,3038.7,3038.2,0.7573]
["bitfinex","ETHUSD",1732129891861,0.85471581,3038.6,3038.1,2.63321]
["bitfinex","ETHUSD",1732129892102,4.14578581,3038.6,3038.0,2.63326]
["bitfinex","ETHUSD",1732129892286,0.05281581,3038.6,3038.3,2.63296]
["bitfinex","ETHUSD",1732129892491,0.7771,3039.0,3038.2,0.7645]
["bitfinex","ETHUSD",1732129892663,3.29082,3038.8,3038.2,0.7645]
["bitfinex","ETHUSD",1732129892857,3.67282677,3038.7,3038.2,3.39762]
["bitfinex","ETHUSD",1732129893062,3.67282677,3038.7,3038.2,0.7645]
["bitfinex","ETHUSD",1732129893063,0.05286477,3038.7,3038.2,0.7645]
["bitfinex","ETHUSD",1732129893359,3.34379477,3038.7,3038.2,0.7645]
["bitfinex","ETHUSD",1732129893705,3.29134,3038.3,3037.8,2.6334]
["bitfinex","ETHUSD",1732129893920,3.34414695,3038.2,3037.7,0.7575]
["bitfinex","ETHUSD",1732129894136,3.34414695,3038.2,3037.7,3.39102]
["bitfinex","ETHUSD",1732129894290,3.29185,3037.9,3037.3,2.63383]
["bitfinex","ETHUSD",1732129894497,0.05258686,3037.8,3037.3,5.26768]
["bitfinex","ETHUSD",1732129894681,0.05258686,3037.8,3037.6,2.63363]
["bitfinex","ETHUSD",1732129894881,3.29148,3038.2,3037.6,2.63364]
["bitfinex","ETHUSD",1732129895119,0.8146,3038.4,3037.5,0.7684]
["bitfinex","ETHUSD",1732129895120,0.05266512,3038.1,3037.5,0.7684]
["bitfinex","ETHUSD",1732129895287,0.8146,3038.4,3037.9,2.63335]
["bitfinex","ETHUSD",1732129895489,0.05272463,3038.3,3037.9,5.2667]
["bitfinex","ETHUSD",1732129895824,3.949369,3038.5,3037.9,2.63335]
["bitfinex","ETHUSD",1732129895986,0.05267949,3038.2,3037.9,5.26669]
["bitfinex","ETHUSD",1732129896320,0.05264973,3038.1,3038.0,2.6333]
["bitfinex","ETHUSD",1732129896544,3.29125,3038.4,3037.9,2.63339]
["bitfinex","ETHUSD",1732129896834,0.05264973,3038.1,3037.9,2.63335]
["bitfinex","ETHUSD",1732129897029,3.29123,3038.4,3037.9,2.63335]
["bitfinex","ETHUSD",1732129897237,3.29123,3038.4,3037.7,2.63353]
["bitfinex","ETHUSD",1732129897238,0.05262477,3038.0,3037.8,0.55]
["bitfinex","ETHUSD",1732129897395,0.329123,3038.3,3037.8,0.55]
["bitfinex","ETHUSD",1732129897691,3.29148,3038.2,3037.8,0.55]
["bitfinex","ETHUSD",1732129897896,0.05265453,3038.1,3037.5,3.40208]
["bitfinex","ETHUSD",1732129898132,0.05265453,3038.1,3037.6,3.1836]
["bitfinex","ETHUSD",1732129898338,0.05265453,3038.1,3038.0,2.63331]
["bitfinex","ETHUSD",1732129898636,0.05265453,3038.1,3037.8,3.18343]
["bitfinex","ETHUSD",1732129898793,3.29105,3038.6,3037.9,2.63338]
["bitfinex","ETHUSD",1732129898991,3.29105,3038.6,3038.0,2.6333]
["bitfinex","ETHUSD",1732129899207,0.8307,3038.7,3037.8,0.55]
["bitfinex","ETHUSD",1732129899208,3.29133,3038.3,3037.8,0.55]
["bitfinex","ETHUSD",1732129899436,0.8307,3038.7,3037.8,0.55]
["bitfinex","ETHUSD",1732129899733,3.29136,3038.3,3037.8,3.18347]
["bitfinex","ETHUSD",1732129900088,3.29136,3038.3,3037.8,0.55]
["bitfinex","ETHUSD",1732129900493,3.29136,3038.3,3037.7,2.63354]
["bitfinex","ETHUSD",1732129900829,3.29142,3038.2,3037.8,0.55]
["bitfinex","ETHUSD",1732129901028,3.29145,3038.2,3037.8,0.55]
["bitfinex","ETHUSD",1732129901442,3.29154,3038.1,3037.6,0.55]
["bitfinex","ETHUSD",1732129901641,3.29142,3038.2,3037.8,0.55]
["bitfinex","ETHUSD",1732129901797,0.6869448,3038.6,3037.6,0.55]
["bitfinex","ETHUSD",1732129901798,3.29165,3038.0,3037.6,0.55]
["bitfinex","ETHUSD",1732129902000,3.29165,3038.0,3037.5,0.7684]
["bitfinex","ETHUSD",1732129902199,3.29215,3037.6,3037.2,0.7981]
["bitfinex","ETHUSD",1732129902402,3.29215,3037.6,3036.9,3.43232]
["bitfinex","ETHUSD",1732129902682,3.29215,3037.6,3036.9,3.775552]
["bitfinex","ETHUSD",1732129902683,3.29218,3037.5,3036.9,3.775552]
["bitfinex","ETHUSD",1732129903145,3.29218,3037.5,3037.0,2.63413]
["bitfinex","ETHUSD",1732129903303,3.29201,3037.7,3037.0,2.63413]
["bitfinex","ETHUSD",1732129903636,3.29212,3037.6,3037.0,2.63413]
["bitfinex","ETHUSD",1732129903838,3.29185,3037.8,3037.0,2.63413]
["bitfinex","ETHUSD",1732129904048,3.29213,3037.6,3037.0,2.63413]
["bitfinex","ETHUSD",1732129904199,3.29213,3037.6,3037.0,5.26825]
["bitfinex","ETHUSD",1732129904403,3.29219,3037.5,3037.0,2.63412]
["bitfinex","ETHUSD",1732129904657,0.05244904,3037.5,3037.1,2.63408]
["bitfinex","ETHUSD",1732129904855,3.34462904,3037.5,3037.0,2.63412]
["bitfinex","ETHUSD",1732129905143,0.05244904,3037.5,3037.1,0.55]
["bitfinex","ETHUSD",1732129905345,0.05244904,3037.5,3037.4,3.95813]
["bitfinex","ETHUSD",1732129905565,3.29165,3038.0,3037.5,0.55]
["bitfinex","ETHUSD",1732129905839,3.29188,3037.8,3037.5,0.55]
["bitfinex","ETHUSD",1732129906751,0.7506,3038.1,3037.5,0.55]
["bitfinex","ETHUSD",1732129906902,3.29165,3038.0,3037.5,3.18366]
["bitfinex","ETHUSD",1732129907302,3.29165,3038.0,3037.5,3.842844]
["bitfinex","ETHUSD",1732129907740,3.29165,3038.0,3037.5,1.209184]
["bitfinex","ETHUSD",1732129908050,3.29185,3037.9,3037.5,0.55]
["bitfinex","ETHUSD",1732129908259,3.29191,3037.8,3037.4,0.7743]
["bitfinex","ETHUSD",1732129908401,3.29172,3038.0,3037.4,1.115121]
["bitfinex","ETHUSD",1732129908603,3.2924,3037.3,3037.1,0.821]
["bitfinex","ETHUSD",1732129908801,0.32924,3037.3,3036.8,2.63429]
["bitfinex","ETHUSD",1732129909100,3.29241,3037.3,3036.6,3.40272]
["bitfinex","ETHUSD",1732129909347,3.29263,3037.1,3036.6,3.40272]
["bitfinex","ETHUSD",1732129909547,3.29241,3037.3,3036.7,2.63443]
["bitfinex","ETHUSD",1732129909705,3.29252,3037.2,3036.7,2.63443]
["bitfinex","ETHUSD",1732129910204,3.29242,3037.3,3036.8,2.63432]
["bitfinex","ETHUSD",1732129910403,3.29242,3037.3,3036.8,3.18434]
["bitfinex","ETHUSD",1732129910658,0.8002,3037.8,3037.0,1.374]
["bitfinex","ETHUSD",1732129910943,0.8002,3037.8,3037.2,2.63395]
["bitfinex","ETHUSD",1732129911160,0.8002,3037.8,3037.2,5.2679]
["bitfinex","ETHUSD",1732129911448,3.0,3038.1,3037.0,0.824]
["bitfinex","ETHUSD",1732129911449,3.29171,3038.0,3037.4,2.63378]
["bitfinex","ETHUSD",1732129911603,3.29136,3038.3,3037.6,3.94529]
["bitfinex","ETHUSD",1732129911806,3.29136,3038.3,3037.8,0.55]
["bitfinex","ETHUSD",1732129912223,3.29136,3038.3,3037.8,2.63347]
["bitfinex","ETHUSD",1732129912413,3.29151,3038.2,3037.6,6.57888]
["bitfinex","ETHUSD",1732129912608,3.29143,3038.2,3037.8,0.55]
["bitfinex","ETHUSD",1732129912864,3.29136,3038.3,3037.8,0.55]
["bitfinex","ETHUSD",1732129913665,3.29154,3038.1,3037.7,0.55]
["bitfinex","ETHUSD",1732129913861,3.29176,3037.9,3037.6,0.7617]
["bitfinex","ETHUSD",1732129914179,0.7579,3037.8,3037.0,3.7624]
["bitfinex","ETHUSD",1732129914387,3.29223,3037.5,3037.0,3.7624]
["bitfinex","ETHUSD",1732129915296,3.29238,3037.4,3037.0,0.7624]
["bitfinex","ETHUSD",1732129916296,3.2924,3037.3,3037.0,0.7624]
["bitfinex","ETHUSD",1732129916506,3.29255,3037.2,3036.9,0.55]
["bitfinex","ETHUSD",1732129916705,3.29255,3037.2,3036.8,3.0]
["bitfinex","ETHUSD",1732129916706,1.4667318,3037.8,3036.8,0.55]
["bitfinex","ETHUSD",1732129916881,3.29208,3037.6,3037.0,2.6341]
["bitfinex","ETHUSD",1732129917285,3.29218,3037.5,3037.0,2.6341]
["bitfinex","ETHUSD",1732129917481,3.29202,3037.7,3037.1,3.18403]
["bitfinex","ETHUSD",1732129917833,3.29178,3037.9,3037.3,0.7526]
["bitfinex","ETHUSD",1732129917834,3.2918,3037.9,3037.3,0.7526]
["bitfinex","ETHUSD",1732129917980,3.2918,3037.9,3037.3,3.38646]
["bitfinex","ETHUSD",1732129918181,3.29158,3038.1,3037.5,3.18366]
["bitfinex","ETHUSD",1732129918379,0.8306,3038.4,3037.8,2.63346]
["bitfinex","ETHUSD",1732129918730,3.03874799,3038.6,3038.2,0.55]
["bitfinex","ETHUSD",1732129918731,3.29099,3038.6,3038.2,0.55]
["bitfinex","ETHUSD",1732129919036,3.29115,3038.5,3037.9,0.7526]
["bitfinex","ETHUSD",1732129919194,3.29115,3038.5,3038.0,0.55]
["bitfinex","ETHUSD",1732129919609,0.05097045,3038.4,3038.0,3.1833]
["bitfinex","ETHUSD",1732129920687,3.34217045,3038.4,3037.9,2.63339]
["bitfinex","ETHUSD",1732129920892,3.34217045,3038.4,3037.9,0.55]
["bitfinex","ETHUSD",1732129921731,0.05097045,3038.4,3038.0,2.63329]
["bitfinex","ETHUSD",1732129921896,3.29111,3038.5,3037.9,0.55]
["bitfinex","ETHUSD",1732129922095,0.05100695,3038.4,3037.9,3.18336]
["bitfinex","ETHUSD",1732129922637,3.29156,3038.1,3037.7,0.7526]
["bitfinex","ETHUSD",1732129922800,0.05100695,3038.4,3037.8,2.63343]
["bitfinex","ETHUSD",1732129923130,3.29126,3038.4,3037.7,0.7526]
["bitfinex","ETHUSD",1732129923336,3.2915,3038.2,3037.7,0.7526]
["bitfinex","ETHUSD",1732129923504,0.05091815,3038.1,3037.4,3.40815]
["bitfinex","ETHUSD",1732129923691,3.29177,3037.9,3037.4,3.40822]
["bitfinex","ETHUSD",1732129923892,0.05082886,3037.8,3037.4,3.40822]
["bitfinex","ETHUSD",1732129924133,0.05082886,3037.8,3037.4,0.7744]
["bitfinex","ETHUSD",1732129924303,3.29171,3038.0,3037.4,3.40815]
["bitfinex","ETHUSD",1732129924631,0.05085862,3037.9,3037.5,3.18369]
["bitfinex","ETHUSD",1732129925185,0.05085862,3037.9,3037.5,0.55]
["bitfinex","ETHUSD",1732129925383,0.05085862,3037.9,3037.2,2.63393]
["bitfinex","ETHUSD",1732129925384,3.29202,3037.7,3037.2,0.55]
["bitfinex","ETHUSD",1732129925584,3.29227,3037.5,3036.9,3.45361]
["bitfinex","ETHUSD",1732129925834,0.05075732,3037.6,3037.1,2.634]
["bitfinex","ETHUSD",1732129926035,0.05069777,3037.4,3037.1,5.26801]
["bitfinex","ETHUSD",1732129926194,0.05075926,3037.5,3036.9,3.45361]
["bitfinex","ETHUSD",1732129926391,0.05069971,3037.3,3037.0,0.345361]
["bitfinex","ETHUSD",1732129926691,0.05066033,3037.2,3037.0,2.63416]
["bitfinex","ETHUSD",1732129926894,3.29218,3037.5,3037.0,2.63416]
["bitfinex","ETHUSD",1732129927107,0.05071988,3037.4,3037.1,2.63404]
["bitfinex","ETHUSD",1732129927329,4.05192,3037.7,3037.1,2.63404]
["bitfinex","ETHUSD",1732129927330,3.29202,3037.7,3037.1,2.63404]
["bitfinex","ETHUSD",1732129927493,3.29202,3037.7,3037.2,2.63392]
["bitfinex","ETHUSD",1732129927494,0.05075972,3037.6,3037.2,2.63392]
["bitfinex","ETHUSD",1732129927692,0.05075972,3037.6,3037.5,1.3069]
["bitfinex","ETHUSD",1732129928011,3.29181,3037.9,3037.5,1.3069]
["bitfinex","ETHUSD",1732129928332,3.29153,3038.1,3037.5,1.3069]
["bitfinex","ETHUSD",1732129928535,3.34252457,3038.0,3037.5,3.94064]
["bitfinex","ETHUSD",1732129928889,3.34252457,3038.0,3037.5,1.3069]
["bitfinex","ETHUSD",1732129928890,0.05088457,3038.0,3037.5,1.3069]
["bitfinex","ETHUSD",1732129929141,0.38512603,3038.0,3037.1,0.7569]
["bitfinex","ETHUSD",1732129929292,6.58406,3037.7,3037.2,0.55]
["bitfinex","ETHUSD",1732129929640,3.29224,3037.5,3037.1,0.7569]
["bitfinex","ETHUSD",1732129929988,0.0507074,3037.4,3037.2,3.18392]
["bitfinex","ETHUSD",1732129930195,0.0507074,3037.4,3037.2,0.55]
["bitfinex","ETHUSD",1732129930392,3.29188,3037.8,3037.2,0.55]
["bitfinex","ETHUSD",1732129930393,3.29188,3037.8,3037.2,3.18396]
["bitfinex","ETHUSD",1732129931044,0.05079671,3037.7,3037.2,3.18396]
["bitfinex","ETHUSD",1732129931219,0.05079671,3037.7,3037.2,3.841454]
["bitfinex","ETHUSD",1732129931606,0.05079671,3037.7,3037.3,2.63391]
["bitfinex","ETHUSD",1732129931946,3.29188,3037.8,3037.3,2.63391]
["bitfinex","ETHUSD",1732129932239,0.05012407,3037.7,3037.3,2.63391]
["bitfinex","ETHUSD",1732129932753,0.42192362,3038.1,3037.5,5.2674]
["bitfinex","ETHUSD",1732129932754,3.2916,3038.1,3037.5,5.2674]
["bitfinex","ETHUSD",1732129932893,3.2916,3038.1,3037.5,2.63367]
["bitfinex","ETHUSD",1732129933094,0.05020615,3038.0,3037.5,2.63367]
["bitfinex","ETHUSD",1732129933295,0.05020615,3038.0,3037.6,0.7569]
["bitfinex","ETHUSD",1732129933529,7.41164,3038.5,3037.7,2.63351]
["bitfinex","ETHUSD",1732129933795,0.05032567,3038.4,3038.1,2.63321]
["bitfinex","ETHUSD",1732129934023,0.05032567,3038.4,3038.2,3.38998]
["bitfinex","ETHUSD",1732129934249,3.29098,3038.7,3038.2,3.38998]
["bitfinex","ETHUSD",1732129934395,0.05030552,3038.3,3038.2,3.39003]
["bitfinex","ETHUSD",1732129934747,3.29097,3038.7,3038.1,0.55]
["bitfinex","ETHUSD",1732129934893,0.05039574,3038.6,3038.1,0.813317]
["bitfinex","ETHUSD",1732129935090,3.29094,3038.7,3038.2,2.63313]
["bitfinex","ETHUSD",1732129935299,0.05042218,3038.6,3038.1,0.55]
["bitfinex","ETHUSD",1732129935499,3.29115,3038.5,3038.0,0.55]
["bitfinex","ETHUSD",1732129935700,0.05036267,3038.4,3038.0,0.55]
["bitfinex","ETHUSD",1732129935929,3.34158267,3038.4,3037.9,3.41763]
["bitfinex","ETHUSD",1732129936141,0.05036267,3038.4,3037.9,3.41763]
["bitfinex","ETHUSD",1732129936345,3.29083,3038.8,3038.2,2.63307]
["bitfinex","ETHUSD",1732129936499,0.05035693,3038.3,3037.9,3.759403]
["bitfinex","ETHUSD",1732129936705,3.29084,3038.8,3038.2,2.63313]
["bitfinex","ETHUSD",1732129936894,3.34135546,3038.7,3038.1,2.63321]
["bitfinex","ETHUSD",1732129937100,3.34135546,3038.7,3038.0,0.55]
["bitfinex","ETHUSD",1732129937101,3.2912,3038.5,3038.0,0.55]
["bitfinex","ETHUSD",1732129937301,0.05038621,3038.4,3037.9,0.7843]
["bitfinex","ETHUSD",1732129937513,4.03702755,3038.7,3038.1,2.6332]
["bitfinex","ETHUSD",1732129937748,0.05044667,3038.6,3038.2,2.63313]
["bitfinex","ETHUSD",1732129937916,0.05044667,3038.6,3038.3,2.63296]
["bitfinex","ETHUSD",1732129938117,0.05044667,3038.6,3038.2,2.63313]
["bitfinex","ETHUSD",1732129938118,2.0,3039.2,3038.5,0.8286]
["bitfinex","ETHUSD",1732129938316,0.04553453,3039.1,3038.9,2.6325]
["bitfinex","ETHUSD",1732129938521,4.13225453,3039.1,3038.5,0.8286]
["bitfinex","ETHUSD",1732129938732,0.04553453,3039.1,3038.7,2.63266]
["bitfinex","ETHUSD",1732129938933,0.04553453,3039.1,3039.0,2.63244]
["bitfinex","ETHUSD",1732129939259,0.04553453,3039.1,3038.7,0.346126]
["bitfinex","ETHUSD",1732129939260,0.04553453,3039.1,3038.7,2.63266]
["bitfinex","ETHUSD",1732129939558,0.84173453,3039.1,3038.6,2.63273]
["bitfinex","ETHUSD",1732129940054,4.13218453,3039.1,3038.6,2.63273]
["bitfinex","ETHUSD",1732129940850,0.84173453,3039.1,3038.6,2.63273]
["bitfinex","ETHUSD",1732129941011,0.04553453,3039.1,3038.8,2.63255]
["bitfinex","ETHUSD",1732129941544,0.04553453,3039.1,3039.0,2.63244]
["bitfinex","ETHUSD",1732129942157,0.04553453,3039.1,3039.0,3.38814]
["bitfinex","ETHUSD",1732129942717,0.04553453,3039.1,3039.0,4.37126425]
["bitfinex","ETHUSD",1732129943989,2.0,3039.2,3039.0,4.37126425]
["bitfinex","ETHUSD",1732129944195,2.0,3039.2,3039.0,4.37120425]
["bitfinex","ETHUSD",1732129944549,0.0456171,3039.1,3039.0,4.37120425]
["bitfinex","ETHUSD",1732129945492,0.0456171,3039.1,3039.0,4.37120425]
["bitfinex","ETHUSD",1732129945699,0.0381171,3039.1,3039.0,4.37120425]
["bitfinex","ETHUSD",1732129945849,3.28911,3040.4,3039.6,7.6186]
["bitfinex","ETHUSD",1732129945850,3.28925,3040.2,3039.6,7.6186]
["bitfinex","ETHUSD",1732129946052,4.0595,3040.4,3039.7,2.63183]
["bitfinex","ETHUSD",1732129946245,0.04261327,3040.1,3039.7,0.346043]
["bitfinex","ETHUSD",1732129946479,4.0595,3040.4,3039.7,0.346043]
["bitfinex","ETHUSD",1732129946480,0.7704,3040.4,3039.8,5.26339]
["bitfinex","ETHUSD",1732129946645,0.04258355,3040.0,3039.8,2.63169]
["bitfinex","ETHUSD",1732129946850,6.32520216,3040.6,3039.8,2.63169]
["bitfinex","ETHUSD",1732129947106,0.04255382,3039.9,3039.8,2.63169]
["bitfinex","ETHUSD",1732129947250,3.28905,3040.4,3039.8,2.63169]
["bitfinex","ETHUSD",1732129947450,0.04255382,3039.9,3039.7,0.55]
["bitfinex","ETHUSD",1732129947651,3.28927,3040.2,3039.7,0.55]
["bitfinex","ETHUSD",1732129947894,3.28927,3040.2,3039.7,3.18183]
["bitfinex","ETHUSD",1732129947895,0.0425241,3039.8,3039.7,3.18183]
["bitfinex","ETHUSD",1732129948093,3.28927,3040.2,3039.7,0.55]
["bitfinex","ETHUSD",1732129948303,3.28927,3040.2,3039.6,0.8286]
["bitfinex","ETHUSD",1732129948304,0.0425241,3039.8,3039.6,0.8286]
["bitfinex","ETHUSD",1732129948456,3.28955,3040.0,3039.4,2.63209]
["bitfinex","ETHUSD",1732129948457,3.28955,3040.0,3039.5,0.55]
["bitfinex","ETHUSD",1732129948795,3.28955,3040.0,3038.8,2.63258]
["bitfinex","ETHUSD",1732129948796,3.28984,3039.7,3039.1,0.7918]
["bitfinex","ETHUSD",1732129949090,3.28984,3039.7,3038.6,2.63276]
["bitfinex","ETHUSD",1732129949091,3.29023,3039.3,3038.6,2.63276]
["bitfinex","ETHUSD",1732129949250,3.29046,3039.1,3038.6,0.342456]
["bitfinex","ETHUSD",1732129949453,3.29065,3039.0,3038.4,0.7918]
["bitfinex","ETHUSD",1732129949654,3.29067,3038.9,3038.4,0.7918]
["bitfinex","ETHUSD",1732129949855,0.04228621,3039.0,3038.5,2.63287]
["bitfinex","ETHUSD",1732129950055,0.04222672,3038.8,3038.4,0.7918]
["bitfinex","ETHUSD",1732129950256,0.04225647,3038.9,3038.8,2.63261]
["bitfinex","ETHUSD",1732129950487,0.8014,3039.8,3039.0,3.42423]
["bitfinex","ETHUSD",1732129950688,3.28987,3039.7,3039.0,6.05659]
["bitfinex","ETHUSD",1732129950924,3.28987,3039.7,3039.1,2.63233]
["bitfinex","ETHUSD",1732129951124,3.29011,3039.5,3039.0,0.7918]
["bitfinex","ETHUSD",1732129952236,6.58023,3039.5,3039.0,0.7918]
["bitfinex","ETHUSD",1732129952391,3.2899,3039.6,3038.8,0.55]
["bitfinex","ETHUSD",1732129952595,3.29028,3039.3,3038.8,0.55]
["bitfinex","ETHUSD",1732129952791,3.29051,3039.1,3038.7,0.7918]
["bitfinex","ETHUSD",1732129952990,3.29051,3039.1,3038.6,0.55]
["bitfinex","ETHUSD",1732129952991,3.2906,3039.0,3038.6,0.55]
["bitfinex","ETHUSD",1732129953191,3.2903,3039.3,3038.7,2.63267]
["bitfinex","ETHUSD",1732129953488,3.2903,3039.3,3038.8,2.63257]
["bitfinex","ETHUSD",1732129953836,0.03960241,3039.2,3038.8,2.63257]
["bitfinex","ETHUSD",1732129954326,0.03960241,3039.2,3038.7,2.63267]
["bitfinex","ETHUSD",1732129954529,0.03960241,3039.2,3038.8,2.63256]
["bitfinex","ETHUSD",1732129954888,0.03960241,3039.2,3038.9,2.63252]
["bitfinex","ETHUSD",1732129955122,3.29,3039.6,3038.9,5.26497]
["bitfinex","ETHUSD",1732129955323,0.03957267,3039.1,3039.0,3.97424]
["bitfinex","ETHUSD",1732129955540,3.28942,3040.1,3039.6,8.79]
["bitfinex","ETHUSD",1732129955707,0.03853341,3040.0,3039.6,3.42367]
["bitfinex","ETHUSD",1732129956037,3.28947,3040.0,3039.6,0.7918]
["bitfinex","ETHUSD",1732129956214,0.03850369,3039.9,3039.6,0.7918]
["bitfinex","ETHUSD",1732129956418,0.03850369,3039.9,3039.6,3.42365]
["bitfinex","ETHUSD",1732129956625,3.28932,3040.2,3039.6,3.42365]
["bitfinex","ETHUSD",1732129956808,0.03847743,3039.8,3039.7,2.63183]
["bitfinex","ETHUSD",1732129957001,3.28927,3040.2,3039.7,2.63183]
["bitfinex","ETHUSD",1732129957315,3.28936,3040.1,3039.5,0.55]
["bitfinex","ETHUSD",1732129957517,0.03853688,3040.0,3039.5,0.55]
["bitfinex","ETHUSD",1732129957723,3.28955,3040.0,3039.4,3.18209]
["bitfinex","ETHUSD",1732129957949,0.03850716,3039.9,3039.4,3.18209]
["bitfinex","ETHUSD",1732129958153,0.03850716,3039.9,3039.5,2.632]
["bitfinex","ETHUSD",1732129958356,3.28945,3040.1,3039.6,0.55]
["bitfinex","ETHUSD",1732129958665,0.03856308,3040.0,3039.6,3.18189]
["bitfinex","ETHUSD",1732129958865,0.03856308,3040.0,3039.6,3.18187]
["bitfinex","ETHUSD",1732129959021,0.03856308,3040.0,3039.7,2.63179]
["bitfinex","ETHUSD",1732129959227,4.09038,3040.5,3039.9,3.97641]
["bitfinex","ETHUSD",1732129959468,4.09038,3040.5,3040.0,2.63156]
["bitfinex","ETHUSD",1732129959679,3.28877,3040.7,3040.2,2.63138]
["bitfinex","ETHUSD",1732129959973,0.783,3040.8,3040.2,2.63134]
["bitfinex","ETHUSD",1732129960128,0.783,3041.1,3040.3,0.55]
["bitfinex","ETHUSD",1732129960527,3.28888,3040.6,3040.0,3.18152]
["bitfinex","ETHUSD",1732129960974,0.783,3040.6,3039.9,0.7948]
["bitfinex","ETHUSD",1732129961266,3.28921,3040.3,3039.7,2.63178]
["bitfinex","ETHUSD",1732129961571,3.28921,3040.3,3039.8,2.63174]
["bitfinex","ETHUSD",1732129961979,3.74075315,3040.5,3039.8,2.63174]
["bitfinex","ETHUSD",1732129961980,0.03868337,3040.2,3039.9,2.6316]
["bitfinex","ETHUSD",1732129962142,0.03868337,3040.2,3039.8,2.63174]
["bitfinex","ETHUSD",1732129962340,3.28907,3040.4,3039.8,2.63174]
["bitfinex","ETHUSD",1732129962542,3.77334112,3040.3,3039.3,3.8083]
["bitfinex","ETHUSD",1732129962740,3.77334112,3040.3,3039.4,2.63204]
["bitfinex","ETHUSD",1732129962741,3.28955,3040.0,3039.4,2.63204]
["bitfinex","ETHUSD",1732129962971,3.32817074,3039.9,3039.4,2.63204]
["bitfinex","ETHUSD",1732129963175,3.28971,3039.8,3039.3,3.8083]
["bitfinex","ETHUSD",1732129963344,0.03852684,3039.7,3039.3,3.44047]
["bitfinex","ETHUSD",1732129963852,0.03852684,3039.7,3039.4,0.55]
["bitfinex","ETHUSD",1732129964236,3.28981,3039.7,3039.4,0.55]
["bitfinex","ETHUSD",1732129964441,0.808,3040.0,3039.4,0.55]
["bitfinex","ETHUSD",1732129964442,0.03849711,3039.6,3039.4,0.55]
["bitfinex","ETHUSD",1732129964744,3.29002,3039.5,3039.0,3.41379]
["bitfinex","ETHUSD",1732129964978,0.03843764,3039.4,3039.0,3.41379]
["bitfinex","ETHUSD",1732129965280,0.03843764,3039.4,3039.1,2.63235]
["bitfinex","ETHUSD",1732129965664,3.28993,3039.6,3039.1,2.63235]
["bitfinex","ETHUSD",1732129966017,3.28993,3039.6,3039.2,0.55]
["bitfinex","ETHUSD",1732129966324,3.29029,3039.3,3038.7,2.63265]
["bitfinex","ETHUSD",1732129966470,3.29029,3039.3,3038.7,3.43725]
["bitfinex","ETHUSD",1732129966670,0.03836333,3039.2,3038.7,3.43723]
["bitfinex","ETHUSD",1732129966975,0.03836333,3039.2,3038.7,6.41688324]
["bitfinex","ETHUSD",1732129967308,0.03836333,3039.2,3038.7,3.78423324]
["bitfinex","ETHUSD",1732129967512,0.03836333,3039.2,3038.8,3.0]
["bitfinex","ETHUSD",1732129967670,0.03836333,3039.2,3038.9,0.55]
["bitfinex","ETHUSD",1732129968803,3.29035,3039.2,3038.9,0.55]
["bitfinex","ETHUSD",1732129968983,0.03829699,3039.1,3038.9,0.55]
["bitfinex","ETHUSD",1732129969413,0.03829699,3039.1,3038.7,0.8046]
["bitfinex","ETHUSD",1732129969414,6.61931699,3039.1,3038.7,0.8046]
["bitfinex","ETHUSD",1732129969587,3.29049,3039.1,3038.7,0.8046]
["bitfinex","ETHUSD",1732129969907,0.03826725,3039.0,3038.7,0.8046]
["bitfinex","ETHUSD",1732129971271,3.32884725,3039.0,3038.7,0.8046]
["bitfinex","ETHUSD",1732129971486,0.03826725,3039.0,3038.4,0.7716]
["bitfinex","ETHUSD",1732129971681,0.03826725,3039.0,3038.6,2.63278]
["bitfinex","ETHUSD",1732129971917,3.32885725,3039.0,3038.4,3.40449]
["bitfinex","ETHUSD",1732129972121,3.32885725,3039.0,3038.4,4.06721156]
["bitfinex","ETHUSD",1732129972440,3.32885725,3039.0,3038.7,2.63267]
["bitfinex","ETHUSD",1732129972441,0.03826725,3039.0,3038.7,2.63267]
["bitfinex","ETHUSD",1732129972574,3.29073,3038.9,3038.4,0.7716]
["bitfinex","ETHUSD",1732129972914,0.03816969,3038.8,3038.5,0.55]
["bitfinex","ETHUSD",1732129973141,0.03816969,3038.8,3038.4,0.7716]
["bitfinex","ETHUSD",1732129973350,0.03816969,3038.8,3038.4,3.40455]
["bitfinex","ETHUSD",1732129973526,3.29068,3038.9,3038.4,3.40455]
["bitfinex","ETHUSD",1732129973949,0.03816126,3038.8,3038.4,0.7716]
["bitfinex","ETHUSD",1732129974134,0.03816126,3038.8,3038.6,5.26544]
["bitfinex","ETHUSD",1732129974444,3.29041,3039.2,3038.7,2.6327]
["bitfinex","ETHUSD",1732129974652,4.06948,3039.4,3038.8,2.6326]
["bitfinex","ETHUSD",1732129975010,0.7793,3039.4,3039.0,2.63241]
["bitfinex","ETHUSD",1732129975205,3.28997,3039.6,3039.0,2.63241]
["bitfinex","ETHUSD",1732129975510,3.29004,3039.5,3039.0,2.63241]
["bitfinex","ETHUSD",1732129976544,3.29016,3039.4,3038.9,3.18248]
["bitfinex","ETHUSD",1732129976842,3.28997,3039.6,3039.0,2.63244]
["bitfinex","ETHUSD",1732129977027,3.28997,3039.6,3038.9,0.55]
["bitfinex","ETHUSD",1732129977234,3.29012,3039.4,3038.9,3.18247]
["bitfinex","ETHUSD",1732129977729,0.8127,3039.7,3038.4,0.7716]
["bitfinex","ETHUSD",1732129977934,3.29041,3039.2,3038.6,2.63276]
["bitfinex","ETHUSD",1732129978150,6.58084,3039.2,3038.6,2.63276]
["bitfinex","ETHUSD",1732129978358,6.58039,3039.4,3038.6,2.63274]
["bitfinex","ETHUSD",1732129978508,3.29017,3039.4,3038.6,3.028174]
["bitfinex","ETHUSD",1732129978714,3.29045,3039.1,3038.6,3.028174]
["bitfinex","ETHUSD",1732129978912,3.29035,3039.2,3038.7,2.6327]
["bitfinex","ETHUSD",1732129979221,0.410252,3039.6,3038.5,3.55]
["bitfinex","ETHUSD",1732129979222,3.29001,3039.5,3038.5,3.55]
["bitfinex","ETHUSD",1732129979439,3.2907,3038.9,3038.5,3.55]
["bitfinex","ETHUSD",1732129979944,3.29126,3038.4,3038.1,0.7613]
["bitfinex","ETHUSD",1732129980145,3.29131,3038.3,3037.8,0.7613]
["bitfinex","ETHUSD",1732129980352,3.32691264,3038.3,3037.8,0.79421379]
["bitfinex","ETHUSD",1732129980569,3.32691264,3038.3,3037.8,3.77046717]
["bitfinex","ETHUSD",1732129980779,3.32691264,3038.3,3037.8,3.73755338]
["bitfinex","ETHUSD",1732129980920,3.32691264,3038.3,3037.8,3.77046715]
["bitfinex","ETHUSD",1732129981618,3.32691264,3038.3,3037.8,1.10408338]
["bitfinex","ETHUSD",1732129981619,6.61832264,3038.3,3037.8,1.10408338]
["bitfinex","ETHUSD",1732129981820,3.29157,3038.1,3037.8,0.7613]
["bitfinex","ETHUSD",1732129982121,3.32691264,3038.3,3037.4,0.79421462]
["bitfinex","ETHUSD",1732129982122,3.32696264,3038.3,3037.4,0.79421462]
["bitfinex","ETHUSD",1732129982320,3.29136,3038.3,3037.4,3.39509]
["bitfinex","ETHUSD",1732129982533,3.29159,3038.1,3037.6,2.63359]
["bitfinex","ETHUSD",1732129982950,0.03547722,3038.0,3037.6,2.63359]
["bitfinex","ETHUSD",1732129983150,0.03547722,3038.0,3037.8,2.6334]
["bitfinex","ETHUSD",1732129983354,0.03547722,3038.0,3037.6,5.870098]
["bitfinex","ETHUSD",1732129983668,3.29135,3038.3,3037.7,0.55]
["bitfinex","ETHUSD",1732129983669,3.29144,3038.2,3037.7,0.55]
["bitfinex","ETHUSD",1732129984039,0.03547136,3038.1,3037.7,0.55]
["bitfinex","ETHUSD",1732129984377,3.32701136,3038.1,3037.7,0.55]
["bitfinex","ETHUSD",1732129984525,3.32701136,3038.1,3037.5,0.55]
["bitfinex","ETHUSD",1732129984726,3.29164,3038.0,3037.5,3.18372]
["bitfinex","ETHUSD",1732129985163,0.03539896,3037.9,3037.5,3.18372]
["bitfinex","ETHUSD",1732129985342,0.03539896,3037.9,3037.6,2.63365]
["bitfinex","ETHUSD",1732129985696,0.8203,3038.5,3038.0,2.63329]
["bitfinex","ETHUSD",1732129985697,4.11141,3038.5,3038.0,2.63329]
["bitfinex","ETHUSD",1732129985977,3.29088,3038.7,3038.0,2.63329]
["bitfinex","ETHUSD",1732129986192,3.29072,3038.9,3038.2,2.63308]
["bitfinex","ETHUSD",1732129986469,4.04575,3039.1,3038.5,2.63283]
["bitfinex","ETHUSD",1732129986675,0.7552,3039.4,3038.7,2.63263]
["bitfinex","ETHUSD",1732129986838,3.29006,3039.5,3038.7,3.18263]
["bitfinex","ETHUSD",1732129987031,3.29006,3039.5,3039.0,0.55]
["bitfinex","ETHUSD",1732129987230,0.799,3040.3,3039.3,0.55]
["bitfinex","ETHUSD",1732129987453,0.799,3040.3,3039.6,2.63187]
["bitfinex","ETHUSD",1732129987454,4.08815,3040.3,3039.6,2.63187]
["bitfinex","ETHUSD",1732129987661,4.08815,3040.3,3039.8,0.55]
["bitfinex","ETHUSD",1732129987662,0.799,3040.3,3039.8,0.55]
["bitfinex","ETHUSD",1732129987881,0.799,3040.6,3040.0,0.55]
["bitfinex","ETHUSD",1732129988142,3.28898,3040.5,3040.0,0.55]
["bitfinex","ETHUSD",1732129988434,3.28898,3040.5,3039.8,0.55]
["bitfinex","ETHUSD",1732129988917,0.799,3040.6,3039.7,0.7561]
["bitfinex","ETHUSD",1732129988918,3.28932,3040.2,3039.7,0.7561]
["bitfinex","ETHUSD",1732129989333,3.28932,3040.2,3039.0,0.263252]
["bitfinex","ETHUSD",1732129989334,3.28992,3039.6,3039.1,0.7722]
["bitfinex","ETHUSD",1732129989545,3.28969,3039.8,3039.2,0.55]
["bitfinex","ETHUSD",1732129989840,0.7683,3039.9,3039.2,0.55]
["bitfinex","ETHUSD",1732129990115,3.28939,3040.1,3039.5,0.55]
["bitfinex","ETHUSD",1732129990270,3.28947,3040.0,3039.3,0.55]
["bitfinex","ETHUSD",1732129990474,3.28954,3040.0,3039.5,0.55]
["bitfinex","ETHUSD",1732129990671,3.28954,3040.0,3039.3,0.55]
["bitfinex","ETHUSD",1732129990917,3.28954,3040.0,3039.3,3.58089349]
["bitfinex","ETHUSD",1732129991093,0.7683,3040.2,3039.2,0.55]
["bitfinex","ETHUSD",1732129991427,3.28964,3039.9,3039.2,3.18224]
["bitfinex","ETHUSD",1732129991720,3.2897,3039.8,3039.2,3.18224]
["bitfinex","ETHUSD",1732129991903,3.28953,3040.0,3039.2,1.208682]
["bitfinex","ETHUSD",1732129992107,3.28953,3040.0,3039.3,2.63211]
["bitfinex","ETHUSD",1732129992299,3.28953,3040.0,3039.4,0.55]
["bitfinex","ETHUSD",1732129992708,0.7683,3040.2,3039.6,2.63184]
["bitfinex","ETHUSD",1732129993036,3.28916,3040.3,3039.8,0.55]
["bitfinex","ETHUSD",1732129993746,3.28916,3040.3,3039.2,0.03289157]
["bitfinex","ETHUSD",1732129993747,3.28988,3039.7,3039.3,3.7755]
["bitfinex","ETHUSD",1732129993892,3.29,3039.6,3039.3,0.7755]
["bitfinex","ETHUSD",1732129994282,3.29,3039.6,3039.0,3.0]
["bitfinex","ETHUSD",1732129994283,3.29002,3039.5,3039.0,0.7755]
["bitfinex","ETHUSD",1732129994597,0.03552685,3039.4,3039.0,3.40792]
["bitfinex","ETHUSD",1732129994800,0.03552685,3039.4,3039.0,1.379544]
["bitfinex","ETHUSD",1732129995307,0.03552685,3039.4,3039.1,3.18227]
["bitfinex","ETHUSD",1732129995515,3.28982,3039.7,3039.1,3.18227]
["bitfinex","ETHUSD",1732129995685,4.0588,3040.3,3039.6,1.3255]
["bitfinex","ETHUSD",1732129995885,3.28897,3040.5,3039.8,0.55]
["bitfinex","ETHUSD",1732129996135,3.28897,3040.5,3040.0,0.55]
["bitfinex","ETHUSD",1732129996300,3.28897,3040.5,3040.0,0.868157]
["bitfinex","ETHUSD",1732129996502,3.28925,3040.3,3040.0,0.55]
["bitfinex","ETHUSD",1732129996832,3.28925,3040.3,3039.6,0.7755]
["bitfinex","ETHUSD",1732129996833,3.28925,3040.3,3039.7,0.55]
["bitfinex","ETHUSD",1732129997138,3.2892,3040.3,3039.7,3.18183]
["bitfinex","ETHUSD",1732129997434,3.2892,3040.3,3039.9,0.55]
["bitfinex","ETHUSD",1732129997619,6.57844,3040.3,3039.9,0.55]
["bitfinex","ETHUSD",1732129997826,4.17720406,3041.3,3039.7,0.55]
["bitfinex","ETHUSD",1732129998041,3.28849,3041.0,3040.3,3.42514]
["bitfinex","ETHUSD",1732129998230,3.28849,3041.0,3040.3,0.7939]
["bitfinex","ETHUSD",1732129998538,3.28889,3040.6,3040.3,0.7939]
["bitfinex","ETHUSD",1732129999038,0.7757,3040.4,3039.9,0.7939]
["bitfinex","ETHUSD",1732129999243,3.28916,3040.3,3039.9,0.7939]
["bitfinex","ETHUSD",1732129999458,3.28949,3040.0,3039.7,0.55]
["bitfinex","ETHUSD",1732129999604,3.28968,3039.9,3039.1,0.7939]
["bitfinex","ETHUSD",1732129999946,3.28951,3040.0,3039.3,2.63217]
["bitfinex","ETHUSD",1732130000151,3.28975,3039.8,3039.2,2.63226]
["bitfinex","ETHUSD",1732130000354,3.2896,3039.9,3039.3,0.342616]
["bitfinex","ETHUSD",1732130000947,3.2897,3039.8,3039.3,3.0]
["bitfinex","ETHUSD",1732130001104,3.2897,3039.8,3038.8,0.04289801]
["bitfinex","ETHUSD",1732130001105,3.28932,3040.2,3039.6,3.18186]
["bitfinex","ETHUSD",1732130001310,3.28928,3040.2,3039.7,0.397036]
["bitfinex","ETHUSD",1732130001536,3.28922,3040.3,3039.7,0.397036]
["bitfinex","ETHUSD",1732130001721,3.28896,3040.5,3039.9,2.63163]
["bitfinex","ETHUSD",1732130001927,3.28896,3040.5,3040.1,0.7885]
["bitfinex","ETHUSD",1732130002747,3.28904,3040.4,3040.1,0.7885]
["bitfinex","ETHUSD",1732130002917,3.28915,3040.3,3040.1,0.7885]
["bitfinex","ETHUSD",1732130003257,3.28915,3040.3,3039.8,0.55]
["bitfinex","ETHUSD",1732130003560,3.28896,3040.5,3039.8,0.55]
["bitfinex","ETHUSD",1732130003561,3.28905,3040.4,3039.8,0.55]
["bitfinex","ETHUSD",1732130003857,3.28905,3040.4,3040.0,0.55]
["bitfinex","ETHUSD",1732130004067,3.28917,3040.3,3040.0,0.55]
["bitfinex","ETHUSD",1732130004225,3.28907,3040.4,3040.0,0.55]
["bitfinex","ETHUSD",1732130004558,3.28885,3040.6,3040.0,0.55]
["bitfinex","ETHUSD",1732130004720,3.28867,3040.8,3040.3,0.7756]
["bitfinex","ETHUSD",1732130004926,3.28878,3040.7,3040.3,0.7756]
["bitfinex","ETHUSD",1732130005242,3.28844,3041.0,3040.4,0.55]
["bitfinex","ETHUSD",1732130005420,3.28829,3041.1,3040.6,0.55]
["bitfinex","ETHUSD",1732130005841,3.28845,3041.0,3040.6,0.55]
["bitfinex","ETHUSD",1732130006011,3.28829,3041.1,3040.6,0.55]
["bitfinex","ETHUSD",1732130006213,3.28829,3041.1,3040.6,0.907685]
["bitfinex","ETHUSD",1732130006429,4.11001,3041.3,3040.6,3.538665]
["bitfinex","ETHUSD",1732130006430,3.28817,3041.2,3040.6,3.538665]
["bitfinex","ETHUSD",1732130006622,3.28817,3041.2,3040.7,0.7647]
["bitfinex","ETHUSD",1732130006852,3.28817,3041.2,3040.7,1.1950365]
["bitfinex","ETHUSD",1732130007061,0.7503,3041.6,3040.7,1.1950365]
["bitfinex","ETHUSD",1732130007062,0.7503,3041.6,3040.8,0.55]
["bitfinex","ETHUSD",1732130007350,3.28791,3041.5,3040.8,3.18082]
["bitfinex","ETHUSD",1732130007893,3.28791,3041.5,3040.9,2.63077]
["bitfinex","ETHUSD",1732130008163,3.28769,3041.7,3041.1,0.55]
["bitfinex","ETHUSD",1732130008326,3.28786,3041.5,3041.2,0.7555]
["bitfinex","ETHUSD",1732130008513,3.28769,3041.7,3041.2,0.7555]
["bitfinex","ETHUSD",1732130008719,3.28776,3041.6,3041.2,0.7555]
["bitfinex","ETHUSD",1732130008944,3.28769,3041.7,3041.2,0.7555]
["bitfinex","ETHUSD",1732130008945,3.28786,3041.5,3041.2,0.7555]
["bitfinex","ETHUSD",1732130009262,3.28786,3041.5,3041.2,1.3055]
["bitfinex","ETHUSD",1732130009560,3.31963382,3041.4,3041.2,1.3055]
["bitfinex","ETHUSD",1732130009728,6.60767382,3041.4,3041.2,1.3055]
["bitfinex","ETHUSD",1732130009919,3.28812,3041.3,3040.9,0.774]
["bitfinex","ETHUSD",1732130010256,3.31976442,3041.2,3040.6,1.131685]
["bitfinex","ETHUSD",1732130010424,3.31977442,3041.2,3040.6,0.774]
["bitfinex","ETHUSD",1732130010831,3.28829,3041.1,3040.6,0.774]
["bitfinex","ETHUSD",1732130011038,3.28871,3040.7,3040.6,0.774]
["bitfinex","ETHUSD",1732130011242,0.03149388,3041.0,3040.6,0.774]
["bitfinex","ETHUSD",1732130011515,0.03146703,3040.7,3040.6,0.774]
["bitfinex","ETHUSD",1732130011718,3.28829,3041.1,3040.6,0.774]
["bitfinex","ETHUSD",1732130011919,3.28813,3041.3,3040.7,3.00433484]
["bitfinex","ETHUSD",1732130012188,3.28791,3041.5,3041.0,3.4629]
["bitfinex","ETHUSD",1732130012322,0.8254,3041.9,3041.0,0.8322]
["bitfinex","ETHUSD",1732130012683,3.28803,3041.4,3041.0,0.8322]
["bitfinex","ETHUSD",1732130012967,3.2878,3041.6,3041.0,3.46286]
["bitfinex","ETHUSD",1732130013115,3.2878,3041.6,3041.1,0.55]
["bitfinex","ETHUSD",1732130013320,3.28757,3041.8,3041.1,3.18062]
["bitfinex","ETHUSD",1732130013321,3.28765,3041.7,3041.1,3.18062]
["bitfinex","ETHUSD",1732130013536,3.28736,3042.0,3041.3,2.6304]
["bitfinex","ETHUSD",1732130013835,3.28736,3042.0,3041.5,0.8322]
["bitfinex","ETHUSD",1732130014039,3.28736,3042.0,3041.6,0.55]
["bitfinex","ETHUSD",1732130014239,3.2873,3042.1,3041.6,0.55]
["bitfinex","ETHUSD",1732130015531,0.774,3042.5,3041.5,0.8322]
["bitfinex","ETHUSD",1732130015532,3.2877,3041.7,3041.5,0.8322]
["bitfinex","ETHUSD",1732130015880,3.28774,3041.6,3041.5,0.8322]
["bitfinex","ETHUSD",1732130016024,3.28774,3041.6,3041.3,0.55]
["bitfinex","ETHUSD",1732130016220,0.774,3042.5,3041.3,0.55]
["bitfinex","ETHUSD",1732130016451,3.2871,3042.2,3041.7,0.7564]
["bitfinex","ETHUSD",1732130016655,0.774,3042.5,3041.8,0.55]
["bitfinex","ETHUSD",1732130016857,3.28706,3042.3,3041.8,0.55]
["bitfinex","ETHUSD",1732130017422,3.28715,3042.2,3041.8,0.55]
["bitfinex","ETHUSD",1732130017667,3.28739,3042.0,3041.8,0.55]
["bitfinex","ETHUSD",1732130017863,0.3774,3042.7,3041.2,0.03287147]
["bitfinex","ETHUSD",1732130018068,0.3774,3042.7,3041.4,3.0]
["bitfinex","ETHUSD",1732130018069,3.28723,3042.1,3041.4,3.0]
["bitfinex","ETHUSD",1732130018361,3.28704,3042.3,3041.6,2.63018]
["bitfinex","ETHUSD",1732130018563,3.28704,3042.3,3041.7,0.338158]
["bitfinex","ETHUSD",1732130018766,3.28704,3042.3,3041.8,2.63]
["bitfinex","ETHUSD",1732130019061,3.28682,3042.5,3041.8,2.63]
["bitfinex","ETHUSD",1732130019279,3.2869,3042.4,3042.0,0.7514]
["bitfinex","ETHUSD",1732130019775,0.7625,3043.2,3042.1,0.55]
["bitfinex","ETHUSD",1732130020074,3.28572,3043.5,3042.9,0.55]
["bitfinex","ETHUSD",1732130020271,3.28572,3043.5,3043.0,0.399745]
["bitfinex","ETHUSD",1732130020272,3.28576,3043.5,3043.0,0.399745]
["bitfinex","ETHUSD",1732130020485,3.28586,3043.4,3042.9,0.55]
["bitfinex","ETHUSD",1732130020662,3.28612,3043.1,3042.8,0.8183]
["bitfinex","ETHUSD",1732130020830,3.28612,3043.1,3041.7,0.338158]
["bitfinex","ETHUSD",1732130020831,3.28641,3042.9,3042.4,1.3683]
["bitfinex","ETHUSD",1732130021175,3.28647,3042.8,3042.4,1.3683]
["bitfinex","ETHUSD",1732130021382,0.7625,3043.2,3042.4,1.3683]
["bitfinex","ETHUSD",1732130021383,3.28631,3043.0,3042.4,4.3683]
["bitfinex","ETHUSD",1732130021532,3.28634,3042.9,3042.4,7.697576]
["bitfinex","ETHUSD",1732130021727,3.28645,3042.8,3042.4,2.068086]
["bitfinex","ETHUSD",1732130021948,3.28645,3042.8,3042.4,1.3683]
["bitfinex","ETHUSD",1732130022661,3.28667,3042.6,3042.4,1.3683]
["bitfinex","ETHUSD",1732130022866,3.28657,3042.7,3042.4,0.8183]
["bitfinex","ETHUSD",1732130023097,3.28645,3042.8,3042.4,0.8183]
["bitfinex","ETHUSD",1732130023409,3.28659,3042.7,3042.4,0.8183]
["bitfinex","ETHUSD",1732130023546,3.28668,3042.6,3042.4,0.8183]
["bitfinex","ETHUSD",1732130023895,3.28717,3042.2,3042.0,0.8042]
["bitfinex","ETHUSD",1732130024081,3.28717,3042.2,3041.6,0.8042]
["bitfinex","ETHUSD",1732130024082,3.28731,3042.0,3041.6,0.8042]
["bitfinex","ETHUSD",1732130024246,0.8123,3042.6,3041.7,0.343443]
["bitfinex","ETHUSD",1732130024453,3.2871,3042.2,3041.7,0.343443]
["bitfinex","ETHUSD",1732130024968,0.0478949,3042.1,3041.7,2.973493]
["bitfinex","ETHUSD",1732130025147,0.0478949,3042.1,3041.8,0.3777693]
["bitfinex","ETHUSD",1732130025351,3.28696,3042.4,3041.9,0.55]
["bitfinex","ETHUSD",1732130025546,0.04784542,3042.0,3041.9,0.55]
["bitfinex","ETHUSD",1732130025760,3.28696,3042.4,3041.9,3.17993]
["bitfinex","ETHUSD",1732130025968,3.2867,3042.6,3042.0,0.35576993]
["bitfinex","ETHUSD",1732130026352,3.28653,3042.8,3042.3,0.55]
["bitfinex","ETHUSD",1732130026653,3.2864,3042.9,3042.3,3.17953]
["bitfinex","ETHUSD",1732130026848,0.7562,3043.2,3042.3,3.17953]
["bitfinex","ETHUSD",1732130026849,0.7562,3043.2,3042.5,0.55]
["bitfinex","ETHUSD",1732130027078,4.04225,3043.2,3042.5,3.17938]
["bitfinex","ETHUSD",1732130027285,0.7951,3043.6,3042.8,0.55]
["bitfinex","ETHUSD",1732130027598,3.28577,3043.5,3042.9,2.62899]
["bitfinex","ETHUSD",1732130027800,3.28577,3043.5,3043.0,2.62896]
["bitfinex","ETHUSD",1732130028098,3.28551,3043.7,3043.1,0.8049]
["bitfinex","ETHUSD",1732130028259,3.28493,3044.2,3043.2,0.55]
["bitfinex","ETHUSD",1732130028458,3.2856,3043.6,3043.2,0.9746736]
["bitfinex","ETHUSD",1732130028969,3.28539,3043.8,3043.2,3.6034336]
["bitfinex","ETHUSD",1732130029153,3.28539,3043.8,3043.3,2.6287]
["bitfinex","ETHUSD",1732130029354,3.28528,3043.9,3043.4,0.55]
["bitfinex","ETHUSD",1732130029697,3.28565,3043.6,3043.3,0.55]
["bitfinex","ETHUSD",1732130029881,3.28565,3043.6,3043.2,0.55]
["bitfinex","ETHUSD",1732130030469,3.2855,3043.7,3043.2,0.55]
["bitfinex","ETHUSD",1732130030687,3.2855,3043.7,3043.2,0.9746626]
["bitfinex","ETHUSD",1732130031090,3.2855,3043.7,3043.2,3.6034126]
["bitfinex","ETHUSD",1732130031305,3.28536,3043.8,3043.4,0.55]
["bitfinex","ETHUSD",1732130031600,3.28538,3043.8,3043.3,0.55]
["bitfinex","ETHUSD",1732130031905,3.28538,3043.8,3043.3,1.22499886]
["bitfinex","ETHUSD",1732130032266,3.28548,3043.7,3043.3,1.22499886]
["bitfinex","ETHUSD",1732130032670,3.28564,3043.6,3043.3,1.22499886]
["bitfinex","ETHUSD",1732130032888,3.28507,3044.1,3043.1,0.8049]
["bitfinex","ETHUSD",1732130033097,3.28507,3044.1,3043.2,0.55]
["bitfinex","ETHUSD",1732130033098,3.2857,3043.5,3043.2,0.55]
["bitfinex","ETHUSD",1732130033756,3.2859,3043.3,3043.2,0.55]
["bitfinex","ETHUSD",1732130034367,3.2859,3043.3,3042.8,1.3549]
["bitfinex","ETHUSD",1732130034574,3.28633,3042.9,3042.8,0.8049]
["bitfinex","ETHUSD",1732130034866,3.28623,3043.0,3042.8,0.8049]
["bitfinex","ETHUSD",1732130035292,3.28612,3043.1,3042.8,0.8049]
["bitfinex","ETHUSD",1732130035504,3.28633,3042.9,3042.8,0.8049]
["bitfinex","ETHUSD",1732130035811,3.2857,3043.5,3042.9,0.55]
["bitfinex","ETHUSD",1732130035968,4.0806,3043.7,3043.0,2.6289]
["bitfinex","ETHUSD",1732130036307,3.2855,3043.7,3043.2,0.8049]
["bitfinex","ETHUSD",1732130036505,0.7951,3044.0,3043.2,0.8049]
["bitfinex","ETHUSD",1732130036506,3.28585,3043.4,3043.2,0.8049]
["bitfinex","ETHUSD",1732130037168,6.57175,3043.4,3042.9,0.8049]
["bitfinex","ETHUSD",1732130037398,3.28602,3043.2,3042.9,0.8049]
["bitfinex","ETHUSD",1732130037597,3.28593,3043.3,3042.9,0.8049]
["bitfinex","ETHUSD",1732130038119,3.28569,3043.5,3042.9,3.777347]
["bitfinex","ETHUSD",1732130038408,3.28569,3043.5,3042.9,3.777317]
["bitfinex","ETHUSD",1732130038704,3.28591,3043.3,3042.9,1.148307]
["bitfinex","ETHUSD",1732130038905,3.28591,3043.3,3042.9,0.8049]
["bitfinex","ETHUSD",1732130039467,6.5719,3043.3,3042.9,0.8049]
["bitfinex","ETHUSD",1732130039769,3.28601,3043.2,3042.9,0.8049]
["bitfinex","ETHUSD",1732130040268,3.28612,3043.1,3042.9,0.8049]
["bitfinex","ETHUSD",1732130040482,3.28603,3043.2,3042.9,0.8049]
["bitfinex","ETHUSD",1732130040807,3.28551,3043.7,3043.1,2.62889]
["bitfinex","ETHUSD",1732130040808,3.28555,3043.7,3043.1,2.62889]
["bitfinex","ETHUSD",1732130041035,3.28525,3043.9,3043.3,3.9836]
["bitfinex","ETHUSD",1732130041169,0.7951,3044.0,3043.3,1.3549]
["bitfinex","ETHUSD",1732130041376,3.28537,3043.8,3043.3,4.4137879]
["bitfinex","ETHUSD",1732130041600,3.28537,3043.8,3043.3,3.98362]
["bitfinex","ETHUSD",1732130041982,3.28553,3043.7,3043.3,1.3549]
["bitfinex","ETHUSD",1732130042194,3.2857,3043.5,3043.0,0.8049]
["bitfinex","ETHUSD",1732130042373,3.2857,3043.5,3043.1,0.893394]
["bitfinex","ETHUSD",1732130042374,3.28579,3043.4,3043.1,0.893394]
["bitfinex","ETHUSD",1732130042586,3.28591,3043.3,3043.0,0.8049]
["bitfinex","ETHUSD",1732130043981,4.08063,3043.7,3042.8,0.55]
["bitfinex","ETHUSD",1732130043982,3.2863,3043.0,3042.8,0.55]
["bitfinex","ETHUSD",1732130044216,3.28644,3042.8,3042.3,3.43268]
["bitfinex","ETHUSD",1732130044534,0.408063,3043.6,3042.4,2.99555144]
["bitfinex","ETHUSD",1732130044691,3.28635,3042.9,3042.4,2.99555144]
["bitfinex","ETHUSD",1732130044888,3.28647,3042.8,3042.4,0.36609144]
["bitfinex","ETHUSD",1732130045119,3.28635,3042.9,3042.3,0.8031]
["bitfinex","ETHUSD",1732130045120,3.28657,3042.7,3042.3,0.8031]
["bitfinex","ETHUSD",1732130045333,3.28657,3042.7,3041.4,3.7935]
["bitfinex","ETHUSD",1732130045334,0.7699,3042.9,3041.8,0.8031]
["bitfinex","ETHUSD",1732130045517,3.28716,3042.2,3041.8,0.8031]
["bitfinex","ETHUSD",1732130045693,3.2872,3042.1,3041.8,0.8031]
["bitfinex","ETHUSD",1732130045900,3.28691,3042.4,3041.8,3.43307]
["bitfinex","ETHUSD",1732130046103,3.28691,3042.4,3041.9,0.343307]
["bitfinex","ETHUSD",1732130046494,0.7699,3042.9,3041.9,0.343307]
["bitfinex","ETHUSD",1732130046733,3.28741,3041.9,3041.8,0.8031]
["bitfinex","ETHUSD",1732130046889,3.28727,3042.1,3041.8,0.8031]
["bitfinex","ETHUSD",1732130047091,0.7967,3042.7,3041.5,0.791]
["bitfinex","ETHUSD",1732130047405,3.28776,3041.6,3041.0,5.2613]
["bitfinex","ETHUSD",1732130047728,3.28786,3041.5,3041.1,0.52613]
["bitfinex","ETHUSD",1732130047884,3.28796,3041.4,3041.1,0.52613]
["bitfinex","ETHUSD",1732130048288,3.28796,3041.4,3040.8,2.63082]
["bitfinex","ETHUSD",1732130048441,3.28802,3041.4,3040.8,2.63082]
["bitfinex","ETHUSD",1732130048624,4.0763,3041.8,3040.6,0.82387984]
["bitfinex","ETHUSD",1732130048943,3.2876,3041.8,3041.1,2.63057]
["bitfinex","ETHUSD",1732130049249,3.28821,3041.2,3041.0,0.7573]
["bitfinex","ETHUSD",1732130049564,3.28872,3040.7,3040.1,0.7918]
["bitfinex","ETHUSD",1732130049849,3.28872,3040.7,3040.1,3.42323]
["bitfinex","ETHUSD",1732130050057,3.28864,3040.8,3040.1,3.42322]
["bitfinex","ETHUSD",1732130050200,3.28842,3041.0,3040.1,0.7918]
["bitfinex","ETHUSD",1732130050201,3.0,3040.9,3040.1,0.7918]
["bitfinex","ETHUSD",1732130050539,3.72716374,3041.0,3039.5,3.42376]
["bitfinex","ETHUSD",1732130050540,3.2891,3040.4,3039.5,3.42376]
["bitfinex","ETHUSD",1732130050845,0.7551,3040.6,3039.6,0.342376]
["bitfinex","ETHUSD",1732130050846,3.28948,3040.0,3039.6,0.342376]
["bitfinex","ETHUSD",1732130051139,3.28948,3040.0,3039.5,0.7918]
["bitfinex","ETHUSD",1732130051337,3.28915,3040.3,3039.7,2.63178]
["bitfinex","ETHUSD",1732130051495,3.28926,3040.2,3039.8,0.263178]
["bitfinex","ETHUSD",1732130051694,3.28926,3040.2,3039.5,3.42373]
["bitfinex","ETHUSD",1732130051695,3.28938,3040.1,3039.5,3.42373]
["bitfinex","ETHUSD",1732130051924,3.28949,3040.0,3039.6,0.342373]
["bitfinex","ETHUSD",1732130052134,3.28938,3040.1,3039.5,0.7918]
["bitfinex","ETHUSD",1732130052135,3.28959,3039.9,3039.5,0.7918]
["bitfinex","ETHUSD",1732130053298,3.28941,3040.1,3039.2,0.8137]
["bitfinex","ETHUSD",1732130053556,3.28941,3040.1,3039.4,2.63204]
["bitfinex","ETHUSD",1732130053711,3.0,3040.4,3039.2,0.8137]
["bitfinex","ETHUSD",1732130053712,3.28961,3039.9,3039.2,0.8137]
["bitfinex","ETHUSD",1732130054112,3.58919,3040.3,3039.2,0.8137]
["bitfinex","ETHUSD",1732130054416,3.28992,3039.6,3039.2,0.8137]
["bitfinex","ETHUSD",1732130054929,3.28959,3039.9,3039.2,3.44595]
["bitfinex","ETHUSD",1732130055114,6.28905,3040.4,3039.3,2.63215]
["bitfinex","ETHUSD",1732130055115,3.28949,3040.0,3039.3,2.63215]
["bitfinex","ETHUSD",1732130055312,0.7551,3040.6,3039.4,0.03289856]
["bitfinex","ETHUSD",1732130055518,3.28869,3040.8,3039.2,0.8137]
["bitfinex","ETHUSD",1732130055519,3.29008,3039.5,3039.2,0.8137]
["bitfinex","ETHUSD",1732130056049,3.29008,3039.5,3038.9,3.44622]
["bitfinex","ETHUSD",1732130056737,3.29013,3039.4,3038.9,0.8137]
["bitfinex","ETHUSD",1732130056940,3.29013,3039.4,3038.9,1.721598]
["bitfinex","ETHUSD",1732130057236,3.29013,3039.4,3038.9,4.354118]
["bitfinex","ETHUSD",1732130057453,3.28997,3039.6,3038.9,4.354118]
["bitfinex","ETHUSD",1732130057633,3.28997,3039.6,3039.0,1.2854118]
["bitfinex","ETHUSD",1732130058444,3.29012,3039.4,3039.0,1.2854118]
["bitfinex","ETHUSD",1732130058845,3.28997,3039.6,3039.0,1.2854118]
["bitfinex","ETHUSD",1732130059258,3.28997,3039.6,3039.0,3.18244]
["bitfinex","ETHUSD",1732130059770,3.29008,3039.5,3039.0,0.55]
["bitfinex","ETHUSD",1732130059980,3.28997,3039.6,3039.0,0.55]
["bitfinex","ETHUSD",1732130060138,3.28997,3039.6,3039.0,3.18242]
["bitfinex","ETHUSD",1732130060340,3.28997,3039.6,3039.0,3.845277]
["bitfinex","ETHUSD",1732130062079,3.28931,3040.2,3039.5,3.43315]
["bitfinex","ETHUSD",1732130062382,3.0,3040.5,3039.6,2.975215]
["bitfinex","ETHUSD",1732130062544,3.28913,3040.4,3039.7,2.63182]
["bitfinex","ETHUSD",1732130062746,3.28945,3040.1,3039.5,0.8012]
["bitfinex","ETHUSD",1732130063073,3.28945,3040.1,3040.0,1.0]
["bitfinex","ETHUSD",1732130063632,4.07915,3040.1,3040.0,1.0]
["bitfinex","ETHUSD",1732130063996,7.07915,3040.1,3040.0,1.0]
["bitfinex","ETHUSD",1732130065947,7.07915,3040.1,3038.6,2.66566848]
["bitfinex","ETHUSD",1732130065948,3.29018,3039.4,3038.7,0.0328995]
["bitfinex","ETHUSD",1732130066091,3.29018,3039.4,3038.8,2.63261]
["bitfinex","ETHUSD",1732130066704,3.29018,3039.4,3038.6,3.42783]
["bitfinex","ETHUSD",1732130066705,3.29018,3039.4,3038.9,2.63252]
["bitfinex","ETHUSD",1732130067241,3.29004,3039.5,3038.9,2.63252]
["bitfinex","ETHUSD",1732130067411,3.29004,3039.5,3038.9,5.26499]
["bitfinex","ETHUSD",1732130067613,3.29004,3039.5,3038.9,2.63247]
["bitfinex","ETHUSD",1732130067823,3.28994,3039.6,3039.0,2.63243]
["bitfinex","ETHUSD",1732130068134,3.29001,3039.5,3039.1,0.7951]
["bitfinex","ETHUSD",1732130068548,3.72716374,3039.8,3038.8,0.7951]
["bitfinex","ETHUSD",1732130068841,3.29034,3039.2,3038.8,0.7951]
["bitfinex","ETHUSD",1732130069041,3.29018,3039.4,3038.8,3.42769]
["bitfinex","ETHUSD",1732130069201,3.29018,3039.4,3038.8,4.333727]
["bitfinex","ETHUSD",1732130069395,3.29024,3039.3,3038.8,1.701137]
["bitfinex","ETHUSD",1732130069619,3.29024,3039.3,3038.8,0.7951]
["bitfinex","ETHUSD",1732130069821,3.29024,3039.3,3038.8,3.4277]
["bitfinex","ETHUSD",1732130070021,6.58055,3039.3,3038.8,0.7951]
["bitfinex","ETHUSD",1732130070222,3.2904,3039.2,3038.8,0.7951]
["bitfinex","ETHUSD",1732130070427,3.29024,3039.3,3038.8,0.7951]
["bitfinex","ETHUSD",1732130070641,3.29024,3039.3,3038.8,3.42766]
["bitfinex","ETHUSD",1732130070841,3.29024,3039.3,3038.8,0.7951]
["bitfinex","ETHUSD",1732130071052,3.29036,3039.2,3038.8,0.7951]
["bitfinex","ETHUSD",1732130071352,7.01687374,3039.8,3038.8,0.7951]
["bitfinex","ETHUSD",1732130071353,3.29021,3039.4,3038.8,0.7951]
["bitfinex","ETHUSD",1732130071518,3.29024,3039.3,3038.8,3.4277]
["bitfinex","ETHUSD",1732130071719,3.29034,3039.2,3038.8,0.7951]
["bitfinex","ETHUSD",1732130072028,3.29023,3039.3,3038.8,0.7951]
["bitfinex","ETHUSD",1732130072229,3.29023,3039.3,3038.8,1.437873]
["bitfinex","ETHUSD",1732130072445,3.29023,3039.3,3038.8,4.070463]
["bitfinex","ETHUSD",1732130072618,3.2899,3039.6,3038.8,0.7951]
["bitfinex","ETHUSD",1732130072953,0.70168737,3039.7,3038.8,0.7951]
["bitfinex","ETHUSD",1732130072954,3.2902,3039.4,3038.8,0.7951]
["bitfinex","ETHUSD",1732130073116,3.2902,3039.4,3038.8,3.42766]
["bitfinex","ETHUSD",1732130073117,3.29018,3039.4,3038.8,3.42766]
["bitfinex","ETHUSD",1732130073516,3.2899,3039.6,3038.8,0.7951]
["bitfinex","ETHUSD",1732130073828,3.8075,3040.1,3038.8,0.7951]
["bitfinex","ETHUSD",1732130073829,3.29037,3039.2,3038.8,0.7951]
["bitfinex","ETHUSD",1732130074461,3.29055,3039.0,3038.8,0.7951]
["bitfinex","ETHUSD",1732130074676,0.797,3039.5,3038.8,0.7951]
["bitfinex","ETHUSD",1732130074677,3.29039,3039.2,3038.8,0.7951]
["bitfinex","ETHUSD",1732130074979,3.29054,3039.1,3038.8,0.7951]
["bitfinex","ETHUSD",1732130075260,1.205693,3039.5,3038.8,0.7951]
["bitfinex","ETHUSD",1732130075261,3.29066,3038.9,3038.8,0.7951]
["bitfinex","ETHUSD",1732130075460,3.29066,3038.9,3038.4,3.0]
["bitfinex","ETHUSD",1732130075461,6.58141,3038.9,3038.5,0.8]
["bitfinex","ETHUSD",1732130075756,3.29066,3038.9,3038.5,0.8]
["bitfinex","ETHUSD",1732130075972,3.29085,3038.8,3038.5,0.8]
["bitfinex","ETHUSD",1732130076168,3.29066,3038.9,3038.5,0.8]
["bitfinex","ETHUSD",1732130076323,3.29027,3039.3,3038.5,0.8]
["bitfinex","ETHUSD",1732130076324,3.03662323,3039.3,3038.5,0.8]
["bitfinex","ETHUSD",1732130076518,3.29067,3038.9,3038.5,0.8]
["bitfinex","ETHUSD",1732130077158,3.29049,3039.1,3038.5,0.8]
["bitfinex","ETHUSD",1732130077159,3.2905,3039.1,3038.5,3.43285]
["bitfinex","ETHUSD",1732130077377,3.29028,3039.3,3038.5,3.43282]
["bitfinex","ETHUSD",1732130077658,3.29028,3039.3,3038.6,0.343285]
["bitfinex","ETHUSD",1732130078017,3.29028,3039.3,3038.7,2.63264]
["bitfinex","ETHUSD",1732130078219,4.08706,3039.5,3039.0,0.7806]
["bitfinex","ETHUSD",1732130078220,3.29006,3039.5,3039.0,0.7806]
["bitfinex","ETHUSD",1732130078507,3.28996,3039.6,3039.1,0.341306]
["bitfinex","ETHUSD",1732130078723,3.29006,3039.5,3039.1,0.341306]
["bitfinex","ETHUSD",1732130078898,3.29006,3039.5,3039.0,3.41302]
["bitfinex","ETHUSD",1732130079107,3.28978,3039.8,3039.1,2.63233]
["bitfinex","ETHUSD",1732130079108,3.2899,3039.7,3039.1,2.63233]
["bitfinex","ETHUSD",1732130079624,3.2897,3039.8,3039.1,2.63233]
["bitfinex","ETHUSD",1732130079919,3.2897,3039.8,3039.3,2.63217]
["bitfinex","ETHUSD",1732130080128,3.84632323,3040.2,3039.2,0.40503805]
["bitfinex","ETHUSD",1732130080129,3.29002,3039.5,3039.2,0.40503805]
["bitfinex","ETHUSD",1732130080420,3.29002,3039.5,3039.0,0.7806]
["bitfinex","ETHUSD",1732130080571,3.28979,3039.7,3039.0,0.7806]
["bitfinex","ETHUSD",1732130080771,3.03662323,3039.9,3039.0,0.7806]
["bitfinex","ETHUSD",1732130080772,3.29018,3039.4,3039.0,0.7806]
["bitfinex","ETHUSD",1732130081333,3.28987,3039.7,3039.1,2.63229]
["bitfinex","ETHUSD",1732130081816,3.28987,3039.7,3039.2,2.63222]
["bitfinex","ETHUSD",1732130082388,3.28987,3039.7,3039.1,5.2646]
["bitfinex","ETHUSD",1732130082618,3.28961,3039.9,3039.2,1.3034]
["bitfinex","ETHUSD",1732130082943,3.28937,3040.1,3039.5,2.63198]
["bitfinex","ETHUSD",1732130083123,3.2892,3040.3,3039.5,2.63198]
["bitfinex","ETHUSD",1732130083124,3.2892,3040.3,3039.7,2.63183]
["bitfinex","ETHUSD",1732130083442,3.2892,3040.3,3039.7,2.63178]
["bitfinex","ETHUSD",1732130083605,6.52910981,3040.3,3039.7,2.63178]
["bitfinex","ETHUSD",1732130083930,3.23985981,3040.3,3039.7,2.63178]
["bitfinex","ETHUSD",1732130084099,6.52907981,3040.3,3039.7,3.2598148]
["bitfinex","ETHUSD",1732130084309,3.28923,3040.3,3039.7,3.2598148]
["bitfinex","ETHUSD",1732130085149,3.28936,3040.2,3039.7,0.6280348]
["bitfinex","ETHUSD",1732130085637,3.28936,3040.2,3039.1,0.34457908]
["bitfinex","ETHUSD",1732130085638,3.03662323,3039.9,3039.3,0.7612]
["bitfinex","ETHUSD",1732130085839,3.28974,3039.8,3039.3,0.7612]
["bitfinex","ETHUSD",1732130086022,3.29001,3039.5,3039.3,0.7612]
["bitfinex","ETHUSD",1732130086354,3.29001,3039.5,3038.9,0.7561]
["bitfinex","ETHUSD",1732130086355,3.29019,3039.4,3038.9,0.7561]
["bitfinex","ETHUSD",1732130087004,0.38085232,3039.8,3038.9,0.7561]
["bitfinex","ETHUSD",1732130087211,0.74789656,3039.7,3038.9,0.7561]
["bitfinex","ETHUSD",1732130087434,3.29028,3039.3,3038.9,0.7561]
["bitfinex","ETHUSD",1732130088620,3.29052,3039.1,3038.6,3.8015]
["bitfinex","ETHUSD",1732130088813,7.02824391,3039.6,3038.6,6.43426]
["bitfinex","ETHUSD",1732130088814,3.29036,3039.2,3038.6,6.43426]
["bitfinex","ETHUSD",1732130089015,6.58061,3039.3,3038.7,2.63269]
["bitfinex","ETHUSD",1732130089215,3.29034,3039.2,3038.7,2.63269]
["bitfinex","ETHUSD",1732130089411,3.29006,3039.5,3038.8,2.6326]
["bitfinex","ETHUSD",1732130089655,3.2903,3039.3,3038.8,2.6326]
["bitfinex","ETHUSD",1732130089872,3.28983,3039.7,3039.1,0.7581]
["bitfinex","ETHUSD",1732130090475,3.28988,3039.7,3039.1,1.097149]
["bitfinex","ETHUSD",1732130090643,3.28988,3039.7,3039.1,3.39045]
["bitfinex","ETHUSD",1732130091332,6.57976,3039.7,3039.1,3.3904]
["bitfinex","ETHUSD",1732130091527,3.28969,3039.8,3039.1,3.3904]
["bitfinex","ETHUSD",1732130092333,3.28969,3039.8,3039.1,3.39039]
["bitfinex","ETHUSD",1732130092669,3.28969,3039.8,3039.2,2.63221]
["bitfinex","ETHUSD",1732130092670,3.2898,3039.7,3039.2,2.63221]
["bitfinex","ETHUSD",1732130093068,3.28991,3039.6,3039.1,1.097139]
["bitfinex","ETHUSD",1732130093256,3.28969,3039.8,3039.3,2.63218]
["bitfinex","ETHUSD",1732130093589,3.28982,3039.7,3039.1,3.39038]
["bitfinex","ETHUSD",1732130094544,3.28982,3039.7,3039.1,6.02268]
["bitfinex","ETHUSD",1732130094778,3.28982,3039.7,3039.2,2.63225]
["bitfinex","ETHUSD",1732130095788,3.28992,3039.6,3039.1,3.39045]
["bitfinex","ETHUSD",1732130095933,3.29002,3039.5,3039.1,0.7581]
["bitfinex","ETHUSD",1732130096142,3.2903,3039.3,3038.7,2.63261]
["bitfinex","ETHUSD",1732130096475,3.2903,3039.3,3038.8,1.13759632]
["bitfinex","ETHUSD",1732130096676,6.58061,3039.3,3038.8,1.13759632]
["bitfinex","ETHUSD",1732130096875,3.2903,3039.3,3038.7,2.63261]
["bitfinex","ETHUSD",1732130097038,3.2903,3039.3,3038.7,5.26525]
["bitfinex","ETHUSD",1732130097252,3.29022,3039.4,3038.9,2.63252]
["bitfinex","ETHUSD",1732130097748,4.0615,3039.9,3038.8,2.63255]
["bitfinex","ETHUSD",1732130097946,3.29019,3039.4,3038.8,2.63255]
["bitfinex","ETHUSD",1732130098352,3.28995,3039.6,3038.9,2.63247]
["bitfinex","ETHUSD",1732130098556,0.7719,3039.9,3039.1,0.8169]
["bitfinex","ETHUSD",1732130098757,3.29037,3039.2,3038.8,0.8169]
["bitfinex","ETHUSD",1732130098963,3.29017,3039.4,3038.8,3.44951]
["bitfinex","ETHUSD",1732130099190,3.28984,3039.7,3038.8,0.8169]
["bitfinex","ETHUSD",1732130099386,3.29054,3039.1,3038.8,0.8169]
["bitfinex","ETHUSD",1732130099547,3.2903,3039.3,3038.8,0.8169]
["bitfinex","ETHUSD",1732130099750,3.29046,3039.1,3038.8,0.8169]
["bitfinex","ETHUSD",1732130100559,3.29047,3039.1,3038.8,0.8169]
["bitfinex","ETHUSD",1732130100764,0.7858,3039.3,3038.8,0.8169]
["bitfinex","ETHUSD",1732130101094,0.7858,3039.3,3038.1,2.01946461]
["bitfinex","ETHUSD",1732130101095,0.7858,3039.3,3038.5,2.63286]
["bitfinex","ETHUSD",1732130101265,3.29059,3039.0,3038.5,2.63286]
["bitfinex","ETHUSD",1732130101462,3.29051,3039.1,3038.3,3.4439]
["bitfinex","ETHUSD",1732130101673,3.29051,3039.1,3038.4,1.13800537]
["bitfinex","ETHUSD",1732130101876,4.07606,3039.3,3038.3,3.8109]
["bitfinex","ETHUSD",1732130101877,7.36639,3039.3,3038.6,2.63272]
["bitfinex","ETHUSD",1732130102094,7.36639,3039.3,3038.7,2.63268]
["bitfinex","ETHUSD",1732130102095,3.29034,3039.2,3038.7,2.63268]
["bitfinex","ETHUSD",1732130102301,6.58038,3039.4,3038.8,3.4435]
["bitfinex","ETHUSD",1732130102592,4.10045,3039.6,3038.9,2.63248]
["bitfinex","ETHUSD",1732130102793,0.8147,3039.9,3039.0,5.26488]
["bitfinex","ETHUSD",1732130102996,3.28978,3039.8,3039.1,0.55]
["bitfinex","ETHUSD",1732130103155,3.28978,3039.8,3039.2,2.63227]
["bitfinex","ETHUSD",1732130103359,3.28978,3039.8,3039.1,3.1823]
["bitfinex","ETHUSD",1732130103552,3.28954,3040.0,3039.2,2.63221]
["bitfinex","ETHUSD",1732130103953,3.699768,3040.1,3039.5,2.63195]
["bitfinex","ETHUSD",1732130104158,4.104,3040.2,3039.5,2.975585]
["bitfinex","ETHUSD",1732130104159,3.28952,3040.0,3039.5,2.975585]
["bitfinex","ETHUSD",1732130104352,4.104,3040.2,3039.6,2.63191]
["bitfinex","ETHUSD",1732130104353,3.28933,3040.2,3039.6,2.63191]
["bitfinex","ETHUSD",1732130104673,3.28933,3040.2,3039.8,0.8044]
["bitfinex","ETHUSD",1732130104883,3.28908,3040.4,3039.8,3.43614]
["bitfinex","ETHUSD",1732130105081,3.28908,3040.4,3039.9,2.63165]
["bitfinex","ETHUSD",1732130105310,4.028346,3040.4,3039.8,0.8044]
["bitfinex","ETHUSD",1732130105624,3.29109,3038.5,3037.7,3.46069]
["bitfinex","ETHUSD",1732130105911,3.29141,3038.3,3037.7,0.8272]
["bitfinex","ETHUSD",1732130106114,3.29153,3038.1,3037.7,0.8272]
["bitfinex","ETHUSD",1732130106481,3.29141,3038.3,3037.7,0.8272]
["bitfinex","ETHUSD",1732130106816,3.29115,3038.5,3037.7,0.8272]
["bitfinex","ETHUSD",1732130107012,3.29115,3038.5,3037.7,1.173284]
["bitfinex","ETHUSD",1732130107169,3.29107,3038.6,3037.9,2.63338]
["bitfinex","ETHUSD",1732130107370,4.08651,3038.9,3038.0,0.7561]
["bitfinex","ETHUSD",1732130107584,4.08651,3038.9,3038.1,2.6332]
["bitfinex","ETHUSD",1732130107585,3.29071,3038.9,3038.1,2.6332]
["bitfinex","ETHUSD",1732130107785,3.29071,3038.9,3038.1,2.97542133]
["bitfinex","ETHUSD",1732130108124,3.29071,3038.9,3038.1,2.97537133]
["bitfinex","ETHUSD",1732130108476,3.29048,3039.1,3038.4,2.63294]
["bitfinex","ETHUSD",1732130108816,3.29048,3039.1,3038.4,0.55]
["bitfinex","ETHUSD",1732130108817,3.32503226,3039.0,3038.4,0.55]
["bitfinex","ETHUSD",1732130109025,3.29073,3038.9,3038.4,0.55]
["bitfinex","ETHUSD",1732130109375,0.03446226,3038.8,3038.3,0.7561]
["bitfinex","ETHUSD",1732130109876,6.58208,3038.6,3038.3,0.7561]
["bitfinex","ETHUSD",1732130110218,3.29099,3038.6,3038.3,0.7561]
["bitfinex","ETHUSD",1732130110415,3.2908,3038.8,3038.3,0.7561]
["bitfinex","ETHUSD",1732130110579,3.29072,3038.9,3038.3,0.7561]
["bitfinex","ETHUSD",1732130110773,3.29086,3038.8,3038.3,0.7561]
["bitfinex","ETHUSD",1732130111018,0.7871,3039.2,3038.3,0.7561]
["bitfinex","ETHUSD",1732130111019,3.29067,3038.9,3038.3,3.38914]
["bitfinex","ETHUSD",1732130111516,3.29061,3039.0,3038.3,3.38914]
["bitfinex","ETHUSD",1732130111878,6.58127,3039.0,3038.3,3.38914]
["bitfinex","ETHUSD",1732130112079,0.7871,3039.2,3038.3,0.7561]
["bitfinex","ETHUSD",1732130112295,3.29085,3038.8,3038.3,0.7561]
["bitfinex","ETHUSD",1732130112791,0.7871,3039.2,3038.3,0.7561]
["bitfinex","ETHUSD",1732130112988,6.5811,3039.0,3037.6,4.3057]
["bitfinex","ETHUSD",1732130113316,0.03446226,3038.9,3038.1,2.63316]
["bitfinex","ETHUSD",1732130113514,3.29077,3038.8,3038.2,1.05192494]
["bitfinex","ETHUSD",1732130113814,3.29066,3038.9,3038.2,3.38876]
["bitfinex","ETHUSD",1732130113983,0.329066,3038.8,3038.3,2.63302]
["bitfinex","ETHUSD",1732130114174,0.329066,3038.8,3038.2,3.38876]
["bitfinex","ETHUSD",1732130114175,3.29066,3038.9,3038.2,0.7557]
["bitfinex","ETHUSD",1732130114380,3.29099,3038.6,3038.2,0.7557]
["bitfinex","ETHUSD",1732130114886,0.329099,3038.5,3038.2,0.7557]
["bitfinex","ETHUSD",1732130115089,3.29104,3038.6,3038.2,0.7557]
["bitfinex","ETHUSD",1732130115478,3.29112,3038.5,3038.2,0.7557]
["bitfinex","ETHUSD",1732130115708,6.58231,3038.5,3038.2,0.7557]
["bitfinex","ETHUSD",1732130116127,3.29112,3038.5,3038.2,0.7557]
["bitfinex","ETHUSD",1732130116499,6.911462,3038.5,3038.2,0.7557]
["bitfinex","ETHUSD",1732130116824,3.29115,3038.5,3038.2,0.7557]
["bitfinex","ETHUSD",1732130117237,3.29127,3038.4,3038.2,0.7557]
["bitfinex","ETHUSD",1732130117386,3.29127,3038.4,3037.6,2.63361]
["bitfinex","ETHUSD",1732130117387,3.29131,3038.3,3037.7,3.7509]
["bitfinex","ETHUSD",1732130117586,0.03446226,3038.2,3037.7,3.7509]
["bitfinex","ETHUSD",1732130117844,3.29159,3038.1,3037.7,3.7509]
["bitfinex","ETHUSD",1732130117985,3.29159,3038.1,3037.7,0.7509]
["bitfinex","ETHUSD",1732130118186,0.03446226,3038.0,3037.7,0.7509]
["bitfinex","ETHUSD",1732130118435,3.29103,3038.6,3037.8,2.66633715]
["bitfinex","ETHUSD",1732130118605,3.29103,3038.6,3038.0,2.6333]
["bitfinex","ETHUSD",1732130118804,3.29103,3038.6,3038.1,0.7509]
["bitfinex","ETHUSD",1732130119585,3.29075,3038.9,3038.2,0.58291346]
["bitfinex","ETHUSD",1732130119812,3.0,3039.4,3038.1,3.38408]
["bitfinex","ETHUSD",1732130119813,3.29102,3038.6,3038.1,0.7509]
["bitfinex","ETHUSD",1732130120014,6.58211,3038.6,3038.1,0.7509]
["bitfinex","ETHUSD",1732130120246,3.29088,3038.7,3038.1,3.38406]
["bitfinex","ETHUSD",1732130120513,3.291,3038.6,3038.1,0.7509]
["bitfinex","ETHUSD",1732130120971,3.29111,3038.5,3038.1,0.7509]
["bitfinex","ETHUSD",1732130121952,0.03446226,3038.4,3038.1,0.7509]
["bitfinex","ETHUSD",1732130122172,3.29164,3038.0,3037.8,0.7822]
["bitfinex","ETHUSD",1732130122315,3.32620226,3037.9,3037.8,0.7822]
["bitfinex","ETHUSD",1732130122524,3.29174,3037.9,3037.4,0.7822]
["bitfinex","ETHUSD",1732130122753,3.29088,3038.7,3037.7,2.63355]
["bitfinex","ETHUSD",1732130122913,3.29105,3038.6,3037.9,2.63339]
["bitfinex","ETHUSD",1732130123238,3.33789599,3039.2,3038.5,0.8108]
["bitfinex","ETHUSD",1732130123239,0.3,3039.2,3038.5,0.8108]
["bitfinex","ETHUSD",1732130123453,3.29036,3039.2,3038.6,2.63272]
["bitfinex","ETHUSD",1732130123634,4.07194,3039.4,3038.8,2.63261]
["bitfinex","ETHUSD",1732130123828,3.29014,3039.4,3038.8,2.63261]
["bitfinex","ETHUSD",1732130124155,3.29014,3039.4,3038.7,2.63264]
["bitfinex","ETHUSD",1732130124156,3.2904,3039.2,3038.7,2.63264]
["bitfinex","ETHUSD",1732130124360,3.29029,3039.3,3038.6,3.18273]
["bitfinex","ETHUSD",1732130124660,3.29004,3039.5,3038.9,2.63247]
["bitfinex","ETHUSD",1732130124960,4.04046,3040.0,3039.3,0.7815]
["bitfinex","ETHUSD",1732130125148,3.2895,3040.0,3039.3,0.7815]
["bitfinex","ETHUSD",1732130125355,3.32371226,3040.2,3039.3,0.7815]
["bitfinex","ETHUSD",1732130125356,0.32895,3039.9,3039.3,0.7815]
["bitfinex","ETHUSD",1732130125548,0.4843046,3040.3,3039.6,2.63189]
["bitfinex","ETHUSD",1732130125719,0.7776,3040.6,3039.4,0.03289573]
["bitfinex","ETHUSD",1732130125720,4.06648,3040.6,3039.4,0.03289573]
["bitfinex","ETHUSD",1732130126062,3.51908388,3041.6,3039.4,0.03289573]
["bitfinex","ETHUSD",1732130126063,0.7776,3041.0,3040.2,0.7815]
["bitfinex","ETHUSD",1732130126860,0.37374178,3041.1,3040.6,0.55]
["bitfinex","ETHUSD",1732130127391,3.66209178,3041.1,3040.6,0.55]
["bitfinex","ETHUSD",1732130127555,3.66209178,3041.1,3040.3,2.63124]
["bitfinex","ETHUSD",1732130127556,0.73293266,3041.0,3040.3,2.63124]
["bitfinex","ETHUSD",1732130127862,0.73293266,3041.0,3040.2,0.7815]
["bitfinex","ETHUSD",1732130127863,0.03446226,3041.0,3040.2,0.7815]
["bitfinex","ETHUSD",1732130128058,3.28905,3040.4,3039.7,3.42027]
["bitfinex","ETHUSD",1732130128215,3.28905,3040.4,3039.7,0.7885]
["bitfinex","ETHUSD",1732130128216,0.328905,3040.3,3039.7,0.7885]
["bitfinex","ETHUSD",1732130128418,0.328905,3040.3,3039.8,2.63174]
["bitfinex","ETHUSD",1732130128844,3.28888,3040.6,3040.0,2.63156]
["bitfinex","ETHUSD",1732130129085,3.28888,3040.6,3039.7,3.42026]
["bitfinex","ETHUSD",1732130129282,3.28888,3040.6,3039.8,2.63168]
["bitfinex","ETHUSD",1732130129461,6.61224226,3040.6,3039.7,3.42026]
["bitfinex","ETHUSD",1732130129789,3.69907423,3040.6,3039.9,2.6316]
["bitfinex","ETHUSD",1732130129950,3.69907423,3040.6,3040.0,2.63157]
["bitfinex","ETHUSD",1732130130262,3.28871,3040.7,3040.1,2.63143]
["bitfinex","ETHUSD",1732130130457,6.28847,3041.0,3040.2,0.55]
["bitfinex","ETHUSD",1732130130699,3.28856,3040.9,3040.3,2.63131]
["bitfinex","ETHUSD",1732130131050,3.32307226,3040.8,3040.2,0.55]
["bitfinex","ETHUSD",1732130131254,0.03446226,3040.8,3040.2,0.55]
["bitfinex","ETHUSD",1732130131562,3.28835,3041.1,3040.5,2.63108]
["bitfinex","ETHUSD",1732130131756,3.28835,3041.1,3040.6,0.604401]
["bitfinex","ETHUSD",1732130132104,3.2884,3041.0,3040.4,3.41293]
["bitfinex","ETHUSD",1732130132251,3.28868,3040.8,3040.4,0.7817]
["bitfinex","ETHUSD",1732130132697,3.28888,3040.6,3040.0,0.8239]
["bitfinex","ETHUSD",1732130132855,3.28888,3040.6,3039.7,0.8239]
["bitfinex","ETHUSD",1732130132856,3.28926,3040.2,3039.7,0.8239]
["bitfinex","ETHUSD",1732130133180,3.28909,3040.4,3039.7,0.8239]
["bitfinex","ETHUSD",1732130133383,3.28909,3040.4,3039.9,2.63166]
["bitfinex","ETHUSD",1732130133586,3.32360226,3040.3,3039.6,3.0]
["bitfinex","ETHUSD",1732130133794,3.32360226,3040.3,3039.5,2.63198]
["bitfinex","ETHUSD",1732130133795,3.28942,3040.1,3039.5,2.63198]
["bitfinex","ETHUSD",1732130134011,0.03446226,3040.0,3039.4,0.8272]
["bitfinex","ETHUSD",1732130134300,3.28949,3040.0,3039.5,2.63196]
["bitfinex","ETHUSD",1732130134470,3.28947,3040.0,3039.5,2.63196]
["bitfinex","ETHUSD",1732130134678,3.28937,3040.1,3039.5,2.63196]
["bitfinex","ETHUSD",1732130134935,3.28917,3040.3,3039.4,0.8272]
["bitfinex","ETHUSD",1732130135212,3.28937,3040.1,3039.6,2.96085]
["bitfinex","ETHUSD",1732130135412,0.8295,3040.6,3039.8,2.9607]
["bitfinex","ETHUSD",1732130135413,3.28904,3040.4,3039.8,2.9607]
["bitfinex","ETHUSD",1732130135593,3.28923,3040.3,3039.6,5.92174]
["bitfinex","ETHUSD",1732130135808,3.618134,3040.3,3039.7,2.9608]
["bitfinex","ETHUSD",1732130136382,3.618134,3040.3,3039.8,2.96071]
["bitfinex","ETHUSD",1732130136383,0.328904,3040.3,3039.8,2.96071]
["bitfinex","ETHUSD",1732130136623,3.28904,3040.4,3039.8,2.96071]
["bitfinex","ETHUSD",1732130136823,4.11835,3040.6,3039.9,2.96061]
["bitfinex","ETHUSD",1732130136976,3.28874,3040.7,3040.1,2.96036]
["bitfinex","ETHUSD",1732130137177,3.28894,3040.5,3039.8,2.96066]
["bitfinex","ETHUSD",1732130137371,3.32338226,3040.6,3039.9,2.96054]
["bitfinex","ETHUSD",1732130137605,0.33234023,3040.5,3039.9,2.96054]
["bitfinex","ETHUSD",1732130137936,3.62133023,3040.5,3039.9,2.96054]
["bitfinex","ETHUSD",1732130138469,3.62133023,3040.5,3039.7,2.96076]
["bitfinex","ETHUSD",1732130138470,0.03446226,3040.4,3039.7,2.96076]
["bitfinex","ETHUSD",1732130138899,3.28897,3040.5,3040.0,2.96049]
["bitfinex","ETHUSD",1732130139145,3.28875,3040.7,3040.0,5.92094]
["bitfinex","ETHUSD",1732130139356,3.28875,3040.7,3040.0,2.96045]
["bitfinex","ETHUSD",1732130139515,3.28924,3040.3,3039.5,3.0]
["bitfinex","ETHUSD",1732130139722,3.28897,3040.5,3039.4,0.8272]
["bitfinex","ETHUSD",1732130139901,0.03446226,3040.6,3040.0,2.96048]
["bitfinex","ETHUSD",1732130140103,7.39651,3040.9,3040.3,2.96023]
["bitfinex","ETHUSD",1732130140302,6.57712,3040.9,3040.3,2.96023]
["bitfinex","ETHUSD",1732130140507,4.10748,3041.3,3040.4,0.03289124]
["bitfinex","ETHUSD",1732130140508,4.10752,3041.3,3040.4,0.03289124]
["bitfinex","ETHUSD",1732130140740,3.28771,3041.7,3040.8,3.77754]
["bitfinex","ETHUSD",1732130141005,0.8194,3041.9,3040.9,2.95957]
["bitfinex","ETHUSD",1732130141006,6.57588,3041.5,3040.9,2.95957]
["bitfinex","ETHUSD",1732130141229,3.28793,3041.5,3040.9,2.95957]
["bitfinex","ETHUSD",1732130141549,3.28793,3041.5,3040.8,3.8178]
["bitfinex","ETHUSD",1732130141756,3.28824,3041.2,3040.8,0.8178]
["bitfinex","ETHUSD",1732130141909,3.32270226,3041.2,3040.8,0.8178]
["bitfinex","ETHUSD",1732130142249,0.03446226,3041.2,3040.5,0.7831]
["bitfinex","ETHUSD",1732130142554,3.73741777,3041.6,3040.7,2.95974]
["bitfinex","ETHUSD",1732130142555,3.28804,3041.4,3040.7,2.95974]
["bitfinex","ETHUSD",1732130143061,3.7888858,3041.6,3040.9,2.95959]
["bitfinex","ETHUSD",1732130143650,3.28792,3041.5,3040.9,2.95959]
["bitfinex","ETHUSD",1732130143859,3.71573413,3041.5,3040.9,2.95959]
["bitfinex","ETHUSD",1732130144534,3.28812,3041.3,3040.8,2.95973]
["bitfinex","ETHUSD",1732130144743,3.28825,3041.2,3040.7,2.95983]
["bitfinex","ETHUSD",1732130144903,3.32255226,3041.3,3040.7,2.95983]
["bitfinex","ETHUSD",1732130145108,3.28818,3041.2,3040.7,2.95983]
["bitfinex","ETHUSD",1732130145659,3.28809,3041.3,3040.8,2.95968]
["bitfinex","ETHUSD",1732130145806,3.28809,3041.3,3040.7,2.95983]
["bitfinex","ETHUSD",1732130146011,6.57626,3041.3,3040.7,2.95983]
["bitfinex","ETHUSD",1732130146353,3.32268226,3041.2,3040.7,2.95983]
["bitfinex","ETHUSD",1732130147225,3.28833,3041.1,3040.6,3.50993]
["bitfinex","ETHUSD",1732130147568,3.62060923,3041.1,3040.5,0.7831]
["bitfinex","ETHUSD",1732130147846,3.28839,3041.0,3040.5,0.7831]
["bitfinex","ETHUSD",1732130148206,3.28856,3040.9,3040.5,0.7831]
["bitfinex","ETHUSD",1732130148459,3.62060923,3041.1,3039.8,3.71196]
["bitfinex","ETHUSD",1732130148460,3.28888,3040.6,3039.8,3.71196]
["bitfinex","ETHUSD",1732130148606,0.03446226,3040.8,3039.8,0.7513]
["bitfinex","ETHUSD",1732130148607,3.28905,3040.4,3039.8,0.7513]
["bitfinex","ETHUSD",1732130148803,3.28932,3040.2,3039.8,0.7513]
["bitfinex","ETHUSD",1732130149008,3.32390226,3040.1,3039.5,3.71227]
["bitfinex","ETHUSD",1732130149239,3.32390226,3040.1,3039.6,2.96085]
["bitfinex","ETHUSD",1732130149455,3.28944,3040.1,3039.6,2.96085]
["bitfinex","ETHUSD",1732130149612,3.28944,3040.1,3039.5,0.7513]
["bitfinex","ETHUSD",1732130149818,0.03446226,3040.2,3039.6,2.96084]
["bitfinex","ETHUSD",1732130150036,3.28898,3040.5,3039.6,0.667319]
["bitfinex","ETHUSD",1732130150355,0.7746,3041.1,3040.2,0.7548]
["bitfinex","ETHUSD",1732130150523,0.80906226,3041.1,3040.3,2.96014]
["bitfinex","ETHUSD",1732130150712,3.28835,3041.1,3040.5,2.96]
["bitfinex","ETHUSD",1732130151115,3.28835,3041.1,3040.5,2.95997]
["bitfinex","ETHUSD",1732130151419,0.03446226,3041.2,3040.7,2.95977]
["bitfinex","ETHUSD",1732130151741,0.03446226,3041.3,3040.6,0.7538]
["bitfinex","ETHUSD",1732130151912,3.28836,3041.1,3040.6,0.7538]
["bitfinex","ETHUSD",1732130153061,0.03446226,3041.0,3040.6,0.7538]
["bitfinex","ETHUSD",1732130153362,3.617186,3041.1,3040.6,0.7538]
["bitfinex","ETHUSD",1732130153511,3.28879,3040.7,3040.3,0.7974]
["bitfinex","ETHUSD",1732130153785,3.28922,3040.3,3039.5,2.96095]
["bitfinex","ETHUSD",1732130154126,3.28902,3040.5,3039.9,2.63161]
["bitfinex","ETHUSD",1732130154319,3.28873,3040.7,3040.1,2.6314]
["bitfinex","ETHUSD",1732130154504,3.28873,3040.7,3040.1,2.89454]
["bitfinex","ETHUSD",1732130154673,3.28873,3040.7,3040.1,2.6314]
["bitfinex","ETHUSD",1732130154878,3.28873,3040.7,3040.2,2.63139]
["bitfinex","ETHUSD",1732130155180,3.28883,3040.6,3040.0,2.63151]
["bitfinex","ETHUSD",1732130155381,3.32329226,3040.6,3040.1,2.63148]
["bitfinex","ETHUSD",1732130155776,3.28877,3040.7,3040.2,2.6314]
["bitfinex","ETHUSD",1732130155978,4.05451,3040.8,3040.2,5.2628]
["bitfinex","ETHUSD",1732130156174,4.05451,3040.8,3040.3,3.44341]
["bitfinex","ETHUSD",1732130156175,3.28861,3040.8,3040.3,3.44341]
["bitfinex","ETHUSD",1732130156589,0.8201,3041.1,3040.3,3.44341]
["bitfinex","ETHUSD",1732130156590,0.8201,3041.1,3040.4,2.63117]
["bitfinex","ETHUSD",1732130157126,3.28824,3041.2,3040.6,2.63104]
["bitfinex","ETHUSD",1732130157278,3.28824,3041.2,3040.7,2.63095]
["bitfinex","ETHUSD",1732130157481,4.10811,3041.4,3040.8,2.63082]
["bitfinex","ETHUSD",1732130157788,3.28809,3041.3,3040.9,0.8121]
["bitfinex","ETHUSD",1732130157988,3.73334326,3041.3,3040.9,0.8121]
["bitfinex","ETHUSD",1732130158288,0.8201,3041.7,3040.9,3.44288]
["bitfinex","ETHUSD",1732130158289,6.57586,3041.5,3040.9,3.44288]
["bitfinex","ETHUSD",1732130158606,4.10779,3041.7,3040.9,0.8121]
["bitfinex","ETHUSD",1732130158808,3.28786,3041.5,3041.0,2.63069]
["bitfinex","ETHUSD",1732130158986,3.2881,3041.3,3040.8,2.63082]
["bitfinex","ETHUSD",1732130159328,3.28791,3041.5,3040.9,2.63072]
["bitfinex","ETHUSD",1732130159614,3.28781,3041.6,3041.0,2.6307]
["bitfinex","ETHUSD",1732130159814,3.32227226,3041.6,3041.1,2.63062]
["bitfinex","ETHUSD",1732130160018,4.06183426,3041.6,3041.1,2.63062]
["bitfinex","ETHUSD",1732130160324,3.28763,3041.7,3041.1,0.7875]
["bitfinex","ETHUSD",1732130160619,3.28763,3041.7,3041.2,2.63048]
["bitfinex","ETHUSD",1732130160982,0.03446226,3041.6,3041.0,2.63065]
["bitfinex","ETHUSD",1732130161252,0.36667149,3041.6,3041.0,2.63065]
["bitfinex","ETHUSD",1732130161420,0.33220923,3041.6,3041.1,2.6306]
["bitfinex","ETHUSD",1732130161790,0.33220923,3041.6,3041.0,2.63069]
["bitfinex","ETHUSD",1732130161992,0.8157,3041.4,3040.8,3.41834]
["bitfinex","ETHUSD",1732130162221,4.10368,3041.4,3040.9,2.63079]
["bitfinex","ETHUSD",1732130162525,0.03446226,3041.3,3040.8,2.63087]
["bitfinex","ETHUSD",1732130162681,3.32262226,3041.3,3040.7,3.0]
["bitfinex","ETHUSD",1732130162885,3.28819,3041.2,3040.7,3.0]
["bitfinex","ETHUSD",1732130163121,3.28819,3041.2,3040.7,5.63095]
["bitfinex","ETHUSD",1732130163309,0.03446226,3041.3,3040.8,2.63088]
["bitfinex","ETHUSD",1732130163506,3.28819,3041.2,3040.7,3.0]
["bitfinex","ETHUSD",1732130163818,0.44827949,3041.3,3040.8,2.63087]
["bitfinex","ETHUSD",1732130164027,0.44827949,3041.3,3040.5,0.7888]
["bitfinex","ETHUSD",1732130164329,6.57674,3041.1,3040.5,2.95998]
["bitfinex","ETHUSD",1732130164525,3.32286226,3041.0,3040.3,2.96014]
["bitfinex","ETHUSD",1732130164825,0.69558449,3041.0,3040.2,0.7728]
["bitfinex","ETHUSD",1732130165050,0.69558449,3041.0,3040.1,2.96041]
["bitfinex","ETHUSD",1732130165051,3.28888,3040.6,3040.1,2.96041]
["bitfinex","ETHUSD",1732130165208,3.28866,3040.8,3040.1,2.96041]
["bitfinex","ETHUSD",1732130165209,0.03446226,3040.7,3040.2,2.96031]
["bitfinex","ETHUSD",1732130165535,3.28879,3040.7,3040.2,2.96031]
["bitfinex","ETHUSD",1732130165744,3.2889,3040.6,3040.0,2.96045]
["bitfinex","ETHUSD",1732130165940,0.8264,3040.9,3040.0,2.96052]
["bitfinex","ETHUSD",1732130166101,0.8041,3041.2,3040.8,2.95974]
["bitfinex","ETHUSD",1732130166301,0.8041,3041.2,3040.7,2.95983]
["bitfinex","ETHUSD",1732130166600,0.8041,3041.2,3040.4,2.96004]
["bitfinex","ETHUSD",1732130166601,3.28845,3041.0,3040.4,2.96004]
["bitfinex","ETHUSD",1732130166800,0.8041,3041.2,3041.0,2.95955]
["bitfinex","ETHUSD",1732130166999,3.73741777,3042.0,3040.2,0.03288553]
["bitfinex","ETHUSD",1732130167000,0.8041,3041.6,3040.8,3.7446]
["bitfinex","ETHUSD",1732130167256,3.28834,3041.1,3040.4,2.96004]
["bitfinex","ETHUSD",1732130167540,4.09254,3041.0,3040.4,5.92012]
["bitfinex","ETHUSD",1732130167695,4.09254,3041.0,3040.4,2.96004]
["bitfinex","ETHUSD",1732130167899,4.09254,3041.0,3040.5,2.96002]
["bitfinex","ETHUSD",1732130168453,4.09254,3041.0,3040.4,2.96004]
["bitfinex","ETHUSD",1732130168614,4.09254,3041.0,3040.5,2.96003]
["bitfinex","ETHUSD",1732130168935,0.8041,3041.0,3040.4,2.96004]
["bitfinex","ETHUSD",1732130169141,4.0925,3041.0,3040.5,2.96]
["bitfinex","ETHUSD",1732130169354,1.21335,3041.0,3040.0,6.77597]
["bitfinex","ETHUSD",1732130169501,3.28883,3040.6,3040.1,2.96041]
["bitfinex","ETHUSD",1732130169701,3.28921,3040.3,3039.7,2.96076]
["bitfinex","ETHUSD",1732130169942,0.7585,3040.4,3039.6,0.8155]
["bitfinex","ETHUSD",1732130169943,4.08205226,3040.4,3039.6,0.8155]
["bitfinex","ETHUSD",1732130170153,0.7585,3040.4,3039.7,2.96081]
["bitfinex","ETHUSD",1732130170360,0.79296226,3040.7,3040.1,2.96035]
["bitfinex","ETHUSD",1732130170577,4.04722,3040.7,3040.2,2.96031]
["bitfinex","ETHUSD",1732130170844,4.451942,3040.7,3040.2,2.96031]
["bitfinex","ETHUSD",1732130171003,3.32337226,3040.6,3040.0,2.96047]
["bitfinex","ETHUSD",1732130171200,3.32330226,3040.6,3040.1,2.96041]
["bitfinex","ETHUSD",1732130171442,3.32330226,3040.6,3039.9,2.96057]
["bitfinex","ETHUSD",1732130171443,3.28894,3040.5,3039.9,2.96054]
["bitfinex","ETHUSD",1732130171741,3.69918337,3040.4,3039.8,2.96068]
["bitfinex","ETHUSD",1732130171976,3.28916,3040.3,3039.7,2.96072]
["bitfinex","ETHUSD",1732130172145,0.8101,3040.2,3039.3,3.77174]
["bitfinex","ETHUSD",1732130172323,3.28977,3039.8,3039.3,3.77174]
["bitfinex","ETHUSD",1732130172548,3.28942,3040.1,3039.3,3.77174]
["bitfinex","ETHUSD",1732130172750,0.8101,3040.2,3039.3,0.8106]
["bitfinex","ETHUSD",1732130173075,3.03494748,3040.6,3040.0,2.96046]
["bitfinex","ETHUSD",1732130173076,4.09898,3040.6,3040.0,2.96046]
["bitfinex","ETHUSD",1732130173278,3.28895,3040.5,3040.0,2.96046]
["bitfinex","ETHUSD",1732130173435,3.28895,3040.5,3039.8,2.96066]
["bitfinex","ETHUSD",1732130173436,3.2894,3040.1,3039.6,2.96083]
["bitfinex","ETHUSD",1732130173634,0.03446226,3040.0,3039.4,2.96108]
["bitfinex","ETHUSD",1732130173971,3.32395226,3040.0,3039.5,2.961]
["bitfinex","ETHUSD",1732130174169,4.14445226,3040.0,3039.5,2.961]
["bitfinex","ETHUSD",1732130174378,0.41335123,3040.4,3039.5,2.961]
["bitfinex","ETHUSD",1732130174379,0.8174,3040.3,3040.0,2.96051]
["bitfinex","ETHUSD",1732130174545,0.8174,3040.6,3039.9,0.7691]
["bitfinex","ETHUSD",1732130174743,4.10591,3040.9,3040.3,2.96016]
["bitfinex","ETHUSD",1732130174944,3.32280226,3041.1,3040.5,2.95995]
["bitfinex","ETHUSD",1732130175182,0.8087,3041.2,3040.7,2.95977]
["bitfinex","ETHUSD",1732130175556,0.8087,3041.5,3041.1,2.95936]
["bitfinex","ETHUSD",1732130175868,0.8087,3041.8,3041.3,2.9592]
["bitfinex","ETHUSD",1732130176377,0.8087,3041.8,3041.4,2.95916]
["bitfinex","ETHUSD",1732130176565,0.84316226,3041.8,3041.4,2.95916]
["bitfinex","ETHUSD",1732130176764,1.25622249,3041.8,3041.2,2.95929]
["bitfinex","ETHUSD",1732130177179,1.25622249,3041.8,3040.8,0.8018]
["bitfinex","ETHUSD",1732130177390,1.25622249,3041.8,3040.4,3.23150201]
["bitfinex","ETHUSD",1732130177391,3.28816,3041.3,3040.2,3.55]
["bitfinex","ETHUSD",1732130177538,3.32265226,3041.2,3040.6,2.95988]
["bitfinex","ETHUSD",1732130177738,0.41028523,3041.1,3040.6,2.95988]
["bitfinex","ETHUSD",1732130177961,3.32291226,3041.0,3040.3,2.96021]
["bitfinex","ETHUSD",1732130178161,0.03446226,3041.0,3040.0,2.96047]
["bitfinex","ETHUSD",1732130178374,3.289,3040.5,3039.8,2.96068]
["bitfinex","ETHUSD",1732130178579,3.28915,3040.3,3039.8,2.96068]
["bitfinex","ETHUSD",1732130178936,0.03446226,3040.2,3039.6,2.9609]
["bitfinex","ETHUSD",1732130179140,0.03446226,3040.2,3039.7,2.96081]
["bitfinex","ETHUSD",1732130179341,0.03446226,3040.2,3039.5,2.96098]
["bitfinex","ETHUSD",1732130179536,3.28945,3040.1,3039.3,2.96118]
["bitfinex","ETHUSD",1732130179739,4.06905,3040.6,3039.1,2.96134]
["bitfinex","ETHUSD",1732130179740,3.2897,3039.8,3039.1,2.96134]
["bitfinex","ETHUSD",1732130179962,0.03446226,3039.7,3039.2,2.96124]
["bitfinex","ETHUSD",1732130180172,4.0599,3039.8,3039.4,2.96103]
["bitfinex","ETHUSD",1732130180173,0.7702,3039.8,3039.4,2.96103]
["bitfinex","ETHUSD",1732130180658,0.03446226,3040.0,3039.4,2.96103]
["bitfinex","ETHUSD",1732130180872,0.7702,3040.2,3039.6,2.96091]
["bitfinex","ETHUSD",1732130181226,1.17614,3040.2,3039.4,2.96109]
["bitfinex","ETHUSD",1732130181387,1.17614,3040.2,3039.3,0.55]
["bitfinex","ETHUSD",1732130181388,3.32391226,3040.1,3039.3,0.55]
["bitfinex","ETHUSD",1732130181593,3.32391226,3040.1,3039.0,0.8248]
["bitfinex","ETHUSD",1732130181594,3.28945,3040.1,3039.5,2.96094]
["bitfinex","ETHUSD",1732130182076,4.024334,3040.1,3039.3,2.96112]
["bitfinex","ETHUSD",1732130182275,0.7702,3040.2,3039.8,2.96071]
["bitfinex","ETHUSD",1732130182489,0.80466226,3040.2,3039.6,2.96085]
["bitfinex","ETHUSD",1732130182690,1.21060126,3040.2,3039.7,2.96075]
["bitfinex","ETHUSD",1732130182896,4.465499,3040.2,3039.6,2.96085]
["bitfinex","ETHUSD",1732130183078,3.28964,3039.9,3039.2,5.92249]
["bitfinex","ETHUSD",1732130183403,3.28944,3040.1,3039.6,2.96091]
["bitfinex","ETHUSD",1732130183616,0.7702,3040.2,3039.0,3.78627]
["bitfinex","ETHUSD",1732130183829,0.7702,3040.2,3039.7,2.96074]
["bitfinex","ETHUSD",1732130184509,0.7702,3040.2,3039.8,2.96064]
["bitfinex","ETHUSD",1732130184678,0.7702,3040.2,3039.6,2.96083]
["bitfinex","ETHUSD",1732130184869,4.05951,3040.2,3039.5,5.92187]
["bitfinex","ETHUSD",1732130185229,3.2896,3039.9,3039.3,2.96118]
["bitfinex","ETHUSD",1732130185507,3.2897,3039.8,3039.3,2.96118]
["bitfinex","ETHUSD",1732130185692,4.05952,3040.2,3039.5,2.96101]
["bitfinex","ETHUSD",1732130185861,4.05952,3040.2,3039.5,2.96093]
["bitfinex","ETHUSD",1732130185862,3.28949,3040.0,3039.5,2.96093]
["bitfinex","ETHUSD",1732130186463,0.03446226,3039.9,3039.5,2.96093]
["bitfinex","ETHUSD",1732130186662,3.695392,3040.1,3039.5,2.96093]
["bitfinex","ETHUSD",1732130186898,3.72985426,3040.1,3039.3,2.96112]
["bitfinex","ETHUSD",1732130187102,0.405952,3040.1,3039.7,2.9608]
["bitfinex","ETHUSD",1732130187313,0.7702,3040.2,3039.7,2.9608]
["bitfinex","ETHUSD",1732130187807,4.05946,3040.2,3039.7,2.9608]
["bitfinex","ETHUSD",1732130188007,0.7702,3040.2,3039.7,2.9608]
["bitfinex","ETHUSD",1732130188171,0.7702,3040.2,3039.7,2.96081]
["bitfinex","ETHUSD",1732130188367,0.8252,3040.5,3040.0,2.9605]
["bitfinex","ETHUSD",1732130188601,0.8252,3040.5,3040.2,2.96027]
["bitfinex","ETHUSD",1732130188914,0.8007,3040.8,3040.3,2.96022]
["bitfinex","ETHUSD",1732130189072,1.12955,3040.8,3040.3,2.96022]
["bitfinex","ETHUSD",1732130189266,0.8007,3040.8,3040.4,2.96011]
["bitfinex","ETHUSD",1732130189501,0.8007,3040.8,3040.2,2.96027]
["bitfinex","ETHUSD",1732130189502,0.8007,3041.2,3040.6,2.95986]
["bitfinex","ETHUSD",1732130189767,0.8007,3041.2,3040.7,5.91956]
["bitfinex","ETHUSD",1732130190113,0.8007,3041.2,3040.8,2.95973]
["bitfinex","ETHUSD",1732130190283,0.8007,3041.2,3040.8,2.95974]
["bitfinex","ETHUSD",1732130190811,0.8007,3041.2,3040.8,2.95973]
["bitfinex","ETHUSD",1732130190960,0.03446226,3041.4,3040.8,2.95968]
["bitfinex","ETHUSD",1732130191162,0.328795,3041.4,3040.8,2.95968]
["bitfinex","ETHUSD",1732130191379,0.03446226,3041.3,3040.4,0.7739]
["bitfinex","ETHUSD",1732130191715,0.8007,3040.9,3040.4,2.9601]
["bitfinex","ETHUSD",1732130191918,0.8007,3040.9,3040.1,2.96042]
["bitfinex","ETHUSD",1732130191919,3.28882,3040.6,3040.1,2.96042]
["bitfinex","ETHUSD",1732130192212,3.32316226,3040.8,3040.3,2.96022]
["bitfinex","ETHUSD",1732130193007,3.28873,3040.7,3040.1,2.96042]
["bitfinex","ETHUSD",1732130193217,3.32328226,3040.6,3039.9,2.96057]
["bitfinex","ETHUSD",1732130193570,3.32328226,3040.6,3039.4,2.96107]
["bitfinex","ETHUSD",1732130193571,0.7777,3040.1,3039.4,2.96109]
["bitfinex","ETHUSD",1732130193796,0.7777,3040.1,3039.6,2.9609]
["bitfinex","ETHUSD",1732130193979,0.7777,3040.1,3039.1,3.76777]
["bitfinex","ETHUSD",1732130194189,4.06666,3040.5,3039.9,2.96057]
["bitfinex","ETHUSD",1732130194409,4.10112226,3040.5,3039.9,2.96057]
["bitfinex","ETHUSD",1732130194610,3.28905,3040.4,3039.8,2.96071]
["bitfinex","ETHUSD",1732130194787,0.03446226,3040.3,3039.8,5.92136]
["bitfinex","ETHUSD",1732130194996,0.03446226,3040.3,3039.8,5.9213]
["bitfinex","ETHUSD",1732130195205,3.28905,3040.4,3039.8,2.96065]
["bitfinex","ETHUSD",1732130195401,4.02461,3040.4,3039.8,2.96065]
["bitfinex","ETHUSD",1732130195622,0.03446226,3040.3,3039.8,2.96065]
["bitfinex","ETHUSD",1732130195803,3.28932,3040.2,3039.4,2.96106]
["bitfinex","ETHUSD",1732130195988,3.28932,3040.2,3039.7,2.96081]
["bitfinex","ETHUSD",1732130196191,3.28932,3040.2,3039.4,2.96101]
["bitfinex","ETHUSD",1732130196502,0.33237823,3040.1,3039.6,2.96089]
["bitfinex","ETHUSD",1732130196699,0.73556,3040.4,3039.8,2.96072]
["bitfinex","ETHUSD",1732130196915,3.28915,3040.3,3039.8,2.96072]
["bitfinex","ETHUSD",1732130197126,0.36682349,3040.2,3039.8,2.96072]
["bitfinex","ETHUSD",1732130197489,0.36682349,3040.2,3039.9,2.96061]
["bitfinex","ETHUSD",1732130197490,0.03446226,3040.2,3039.9,2.96061]
["bitfinex","ETHUSD",1732130197792,3.28914,3040.4,3039.8,2.96064]
["bitfinex","ETHUSD",1732130198232,3.28914,3040.4,3039.7,2.96079]
["bitfinex","ETHUSD",1732130198431,3.73374249,3040.3,3039.7,2.96077]
["bitfinex","ETHUSD",1732130198635,3.28931,3040.2,3039.7,2.96077]
["bitfinex","ETHUSD",1732130198985,3.28915,3040.3,3039.5,2.96095]
["bitfinex","ETHUSD",1732130199214,3.28915,3040.3,3039.3,0.55]
["bitfinex","ETHUSD",1732130199215,3.2894,3040.1,3039.3,3.51118]
["bitfinex","ETHUSD",1732130199493,0.7674,3039.9,3039.6,2.9609]
["bitfinex","ETHUSD",1732130199719,0.7674,3039.9,3039.3,0.55]
["bitfinex","ETHUSD",1732130199887,0.7674,3039.9,3039.5,2.96099]
["bitfinex","ETHUSD",1732130200634,0.7674,3040.2,3039.5,0.296099]
["bitfinex","ETHUSD",1732130200794,0.7674,3040.2,3039.8,2.96072]
["bitfinex","ETHUSD",1732130200995,0.7674,3040.2,3039.8,2.96063]
["bitfinex","ETHUSD",1732130201301,0.7674,3040.2,3039.6,2.96083]
["bitfinex","ETHUSD",1732130201302,0.03446226,3040.1,3039.6,2.96083]
["bitfinex","ETHUSD",1732130201538,0.03446226,3040.1,3039.4,5.92207]
["bitfinex","ETHUSD",1732130201689,4.05672,3040.2,3039.2,3.55]
["bitfinex","ETHUSD",1732130201891,4.05672,3040.2,3039.6,2.96082]
["bitfinex","ETHUSD",1732130202201,1.173072,3040.2,3039.8,2.96071]
["bitfinex","ETHUSD",1732130202414,0.7674,3040.2,3039.8,5.92134]
["bitfinex","ETHUSD",1732130202593,0.7674,3040.2,3039.8,2.96063]
["bitfinex","ETHUSD",1732130203129,1.173047,3040.2,3039.6,2.96084]
["bitfinex","ETHUSD",1732130203334,1.173047,3040.2,3039.7,2.96076]
["bitfinex","ETHUSD",1732130203548,3.28947,3040.0,3039.5,2.961]
["bitfinex","ETHUSD",1732130204042,4.462397,3040.2,3039.7,2.96081]
["bitfinex","ETHUSD",1732130204043,4.462317,3040.2,3039.7,2.96081]
["bitfinex","ETHUSD",1732130204203,0.7674,3040.2,3039.7,2.96081]
["bitfinex","ETHUSD",1732130204600,0.7674,3040.2,3039.8,2.96071]
["bitfinex","ETHUSD",1732130205205,0.7674,3040.2,3039.9,2.9606]
["bitfinex","ETHUSD",1732130205794,0.7674,3040.2,3039.7,2.96081]
["bitfinex","ETHUSD",1732130206008,0.7674,3040.2,3039.7,2.96072]
["bitfinex","ETHUSD",1732130206313,0.7674,3040.2,3039.8,2.9607]
["bitfinex","ETHUSD",1732130206510,0.7674,3040.2,3039.7,2.96072]
["bitfinex","ETHUSD",1732130206821,0.7674,3040.2,3039.9,2.96061]
["bitfinex","ETHUSD",1732130207205,0.7674,3040.2,3039.7,5.92144]
["bitfinex","ETHUSD",1732130207587,0.7674,3040.2,3039.7,2.96072]
["bitfinex","ETHUSD",1732130207993,0.7674,3040.2,3040.0,2.96052]
["bitfinex","ETHUSD",1732130208292,0.7788,3040.5,3039.7,3.71831]
["bitfinex","ETHUSD",1732130208493,3.7333646,3041.2,3039.7,3.71831]
["bitfinex","ETHUSD",1732130208494,0.7788,3040.8,3040.5,2.96002]
["bitfinex","ETHUSD",1732130209373,0.7788,3040.8,3040.2,0.55]
["bitfinex","ETHUSD",1732130209652,3.28823,3041.2,3040.7,5.91954]
["bitfinex","ETHUSD",1732130209653,0.7831,3041.1,3040.7,5.91954]
["bitfinex","ETHUSD",1732130209793,0.7831,3041.1,3040.7,2.95976]
["bitfinex","ETHUSD",1732130210227,0.7831,3041.1,3040.8,2.95972]
["bitfinex","ETHUSD",1732130211347,0.817,3041.4,3040.9,2.95959]
["bitfinex","ETHUSD",1732130211861,0.817,3041.4,3041.0,2.95953]
["bitfinex","ETHUSD",1732130212019,0.817,3041.4,3041.1,2.95943]
["bitfinex","ETHUSD",1732130212221,0.817,3041.4,3041.0,2.95953]
["bitfinex","ETHUSD",1732130212868,0.817,3041.4,3040.8,2.9597]
["bitfinex","ETHUSD",1732130213026,0.03446226,3041.3,3040.6,2.9599]
["bitfinex","ETHUSD",1732130213215,0.03446226,3041.3,3040.6,2.95987]
["bitfinex","ETHUSD",1732130213419,0.03446226,3041.3,3040.7,2.95978]
["bitfinex","ETHUSD",1732130213420,3.28812,3041.3,3040.7,2.95978]
["bitfinex","ETHUSD",1732130213726,3.2883,3041.1,3040.6,2.95988]
["bitfinex","ETHUSD",1732130213947,3.28856,3040.9,3040.3,2.96017]
["bitfinex","ETHUSD",1732130214271,3.28887,3040.6,3039.9,2.96061]
["bitfinex","ETHUSD",1732130214429,4.4890646,3040.4,3039.3,2.96118]
["bitfinex","ETHUSD",1732130214637,3.28937,3040.1,3039.6,2.96091]
["bitfinex","ETHUSD",1732130214985,3.28937,3040.1,3039.5,2.96095]
["bitfinex","ETHUSD",1732130215278,3.95067723,3040.1,3039.4,2.96109]
["bitfinex","ETHUSD",1732130215449,3.95067723,3040.1,3038.5,3.04521421]
["bitfinex","ETHUSD",1732130215450,3.29002,3039.5,3038.3,2.96218]
["bitfinex","ETHUSD",1732130215650,3.32464226,3039.4,3038.8,2.96163]
["bitfinex","ETHUSD",1732130215828,0.03446226,3039.4,3038.9,2.96153]
["bitfinex","ETHUSD",1732130216442,0.03446226,3039.4,3038.8,2.96169]
["bitfinex","ETHUSD",1732130216734,0.03446226,3039.4,3038.8,2.96167]
["bitfinex","ETHUSD",1732130217443,6.58054,3039.3,3038.6,5.92365]
["bitfinex","ETHUSD",1732130217680,0.03446226,3039.2,3038.6,2.96181]
["bitfinex","ETHUSD",1732130218228,0.8114,3039.1,3038.6,2.96181]
["bitfinex","ETHUSD",1732130218855,0.8114,3039.1,3038.8,2.96164]
["bitfinex","ETHUSD",1732130219396,0.03446226,3039.0,3038.4,2.96203]
["bitfinex","ETHUSD",1732130219735,0.03446226,3039.0,3038.0,2.96242]
["bitfinex","ETHUSD",1732130220033,3.29066,3038.9,3038.1,2.96237]
["bitfinex","ETHUSD",1732130220272,3.29066,3038.9,3038.2,2.96227]
["bitfinex","ETHUSD",1732130220273,3.2909,3038.7,3038.2,2.96227]
["bitfinex","ETHUSD",1732130220473,3.70431223,3038.9,3038.2,2.96227]
["bitfinex","ETHUSD",1732130220786,3.70431223,3038.9,3038.0,2.96241]
["bitfinex","ETHUSD",1732130220787,3.29107,3038.6,3038.0,2.96241]
["bitfinex","ETHUSD",1732130220988,3.32563226,3038.5,3037.9,2.96253]
["bitfinex","ETHUSD",1732130221284,0.03446226,3038.5,3038.0,2.96246]
["bitfinex","ETHUSD",1732130221509,3.29143,3038.2,3037.5,3.334974]
["bitfinex","ETHUSD",1732130221647,3.29171,3038.0,3037.3,2.96306]
["bitfinex","ETHUSD",1732130222001,0.83556226,3038.1,3037.5,2.96289]
["bitfinex","ETHUSD",1732130222002,4.09263,3038.1,3037.5,2.96289]
["bitfinex","ETHUSD",1732130222176,0.8011,3038.1,3037.6,2.96285]
["bitfinex","ETHUSD",1732130222343,0.8011,3038.4,3037.8,2.96264]
["bitfinex","ETHUSD",1732130222540,0.8011,3038.4,3037.8,2.96259]
["bitfinex","ETHUSD",1732130222745,0.83556226,3038.4,3037.6,2.96279]
["bitfinex","ETHUSD",1732130222986,4.12685226,3038.4,3037.8,2.96261]
["bitfinex","ETHUSD",1732130223191,3.2915,3038.2,3037.3,2.96306]
["bitfinex","ETHUSD",1732130223372,3.29138,3038.3,3037.5,2.96288]
["bitfinex","ETHUSD",1732130223552,3.32594226,3038.2,3037.5,2.96288]
["bitfinex","ETHUSD",1732130223754,3.73754593,3037.8,3036.6,4.54617509]
["bitfinex","ETHUSD",1732130223980,4.09379,3037.1,3036.6,4.54617509]
["bitfinex","ETHUSD",1732130224155,4.09373,3037.1,3036.6,4.54617509]
["bitfinex","ETHUSD",1732130224457,0.8011,3037.1,3036.6,7.50994509]
["bitfinex","ETHUSD",1732130224840,0.8011,3037.1,3036.7,2.96364]
["bitfinex","ETHUSD",1732130225040,0.8011,3037.1,3036.8,2.96362]
["bitfinex","ETHUSD",1732130225247,0.8011,3037.7,3037.1,2.96327]
["bitfinex","ETHUSD",1732130225575,0.8011,3037.7,3037.2,2.96317]
["bitfinex","ETHUSD",1732130225890,0.8011,3037.7,3037.3,2.96313]
["bitfinex","ETHUSD",1732130226065,0.8011,3037.7,3037.4,2.96304]
["bitfinex","ETHUSD",1732130226389,0.8011,3038.1,3037.7,2.96272]
["bitfinex","ETHUSD",1732130226696,6.29113,3038.5,3037.7,2.96272]
["bitfinex","ETHUSD",1732130226697,0.7693,3038.5,3037.9,2.96249]
["bitfinex","ETHUSD",1732130226982,0.03446226,3038.4,3037.9,2.96249]
["bitfinex","ETHUSD",1732130227543,0.03446226,3038.4,3037.5,0.8302]
["bitfinex","ETHUSD",1732130227544,0.44394949,3038.4,3037.5,2.96292]
["bitfinex","ETHUSD",1732130227780,0.44394949,3038.4,3037.8,2.96263]
["bitfinex","ETHUSD",1732130227781,3.73518949,3038.4,3037.8,2.96263]
["bitfinex","ETHUSD",1732130227993,3.32570226,3038.4,3037.8,2.96263]
["bitfinex","ETHUSD",1732130228790,3.29151,3038.2,3037.6,2.96286]
["bitfinex","ETHUSD",1732130228955,3.29205,3037.7,3037.1,3.0]
["bitfinex","ETHUSD",1732130229163,0.03446226,3037.6,3037.1,3.0]
["bitfinex","ETHUSD",1732130229362,1.104051,3038.1,3037.1,0.596337]
["bitfinex","ETHUSD",1732130229562,0.7749,3038.1,3037.7,2.96276]
["bitfinex","ETHUSD",1732130230149,0.7749,3038.1,3036.9,2.96354]
["bitfinex","ETHUSD",1732130230350,0.7505,3038.5,3038.2,2.9622]
["bitfinex","ETHUSD",1732130230582,0.7505,3038.5,3038.3,2.96216]
["bitfinex","ETHUSD",1732130230781,0.7505,3038.5,3038.2,2.9622]
["bitfinex","ETHUSD",1732130231087,0.7967,3038.8,3038.4,2.96207]
["bitfinex","ETHUSD",1732130231496,0.7967,3038.8,3038.2,2.9622]
["bitfinex","ETHUSD",1732130231497,0.03446226,3038.7,3038.2,2.96226]
["bitfinex","ETHUSD",1732130231702,0.7967,3038.8,3038.4,2.96207]
["bitfinex","ETHUSD",1732130231864,4.12196226,3038.8,3038.2,2.96226]
["bitfinex","ETHUSD",1732130232061,4.90444285,3038.8,3038.2,2.96226]
["bitfinex","ETHUSD",1732130232248,3.29117,3038.5,3037.8,2.9626]
["bitfinex","ETHUSD",1732130232453,3.29117,3038.5,3037.7,3.0]
["bitfinex","ETHUSD",1732130232454,0.36357926,3038.5,3038.1,2.96231]
["bitfinex","ETHUSD",1732130232778,3.77200819,3038.6,3038.0,2.96246]
["bitfinex","ETHUSD",1732130232965,1.57918059,3038.8,3037.8,0.55]
["bitfinex","ETHUSD",1732130233177,4.12194226,3038.8,3038.2,2.96221]
["bitfinex","ETHUSD",1732130233363,4.12194226,3038.8,3037.9,2.96253]
["bitfinex","ETHUSD",1732130233694,4.12194226,3038.8,3037.5,2.96293]
["bitfinex","ETHUSD",1732130233695,3.29153,3038.1,3037.5,2.96293]
["bitfinex","ETHUSD",1732130233879,0.03446226,3038.0,3037.7,2.96271]
["bitfinex","ETHUSD",1732130234084,0.8287,3038.2,3037.6,2.96286]
["bitfinex","ETHUSD",1732130234283,0.8287,3038.2,3037.9,2.9625]
["bitfinex","ETHUSD",1732130234284,0.86316226,3038.2,3037.9,2.9625]
["bitfinex","ETHUSD",1732130234598,0.86316226,3038.2,3037.7,2.9627]
["bitfinex","ETHUSD",1732130234777,0.86316226,3038.2,3037.8,2.96265]
["bitfinex","ETHUSD",1732130235179,0.86316226,3038.2,3037.6,2.96278]
["bitfinex","ETHUSD",1732130235570,0.86316226,3038.2,3037.7,2.96273]
["bitfinex","ETHUSD",1732130236102,0.8287,3038.2,3037.8,2.96265]
["bitfinex","ETHUSD",1732130236679,0.8287,3038.2,3037.6,3.885422]
["bitfinex","ETHUSD",1732130236887,3.32599226,3038.1,3037.4,5.96301]
["bitfinex","ETHUSD",1732130237389,3.32599226,3038.1,3037.3,2.96307]
["bitfinex","ETHUSD",1732130237390,3.29183,3037.9,3037.3,2.96307]
["bitfinex","ETHUSD",1732130237593,0.03446226,3037.8,3037.3,2.96307]
["bitfinex","ETHUSD",1732130237755,0.66178623,3037.9,3036.6,4.54617509]
["bitfinex","ETHUSD",1732130237959,0.03446226,3038.0,3037.4,2.96305]
["bitfinex","ETHUSD",1732130237960,0.03446226,3037.8,3037.4,2.96305]
["bitfinex","ETHUSD",1732130238409,3.32631226,3037.8,3037.2,2.96321]
["bitfinex","ETHUSD",1732130238578,0.66180623,3037.7,3037.2,2.96321]
["bitfinex","ETHUSD",1732130238763,0.66180623,3037.7,3037.3,2.96315]
["bitfinex","ETHUSD",1732130239001,0.03446226,3037.8,3037.3,2.96315]
["bitfinex","ETHUSD",1732130239496,3.2921,3037.6,3037.0,5.92677]
["bitfinex","ETHUSD",1732130239709,0.03446226,3037.5,3037.1,2.96327]
["bitfinex","ETHUSD",1732130239854,0.03446226,3037.5,3036.6,7.54617509]
["bitfinex","ETHUSD",1732130240060,3.29257,3037.2,3036.6,7.50995509]
["bitfinex","ETHUSD",1732130240373,0.8162,3037.0,3036.6,4.54617509]
["bitfinex","ETHUSD",1732130240772,0.8162,3037.0,3036.6,7.50993509]
["bitfinex","ETHUSD",1732130241299,0.8162,3037.0,3036.6,7.50995509]
["bitfinex","ETHUSD",1732130241618,0.8162,3037.0,3036.6,4.54617509]
["bitfinex","ETHUSD",1732130241619,4.07094,3036.7,3036.6,4.54617509]
["bitfinex","ETHUSD",1732130241806,5.22317672,3036.7,3036.6,4.54617509]
["bitfinex","ETHUSD",1732130241964,5.18871446,3036.7,3036.6,4.54617509]
["bitfinex","ETHUSD",1732130242164,8.19871446,3036.7,3036.6,4.54617509]
["bitfinex","ETHUSD",1732130242389,8.69693113,3036.7,3036.6,4.54617509]
["bitfinex","ETHUSD",1732130242564,9.21760505,3036.7,3036.6,5.09e-06]
["bitfinex","ETHUSD",1732130242887,6.81087,3036.4,3036.3,4.0]
["bitfinex","ETHUSD",1732130243059,11.06908985,3036.4,3036.3,4.0]
["bitfinex","ETHUSD",1732130243261,11.59443986,3036.4,3036.3,2.6025]
["bitfinex","ETHUSD",1732130243500,13.03913589,3036.4,3036.3,2.6025]
["bitfinex","ETHUSD",1732130243701,13.03913589,3036.4,3036.0,5e-06]
["bitfinex","ETHUSD",1732130243702,3.30369,3036.1,3036.0,5e-06]
["bitfinex","ETHUSD",1732130243918,7.37100227,3036.1,3036.0,5e-06]
["bitfinex","ETHUSD",1732130244158,7.37100227,3036.1,3035.7,8.1e-07]
["bitfinex","ETHUSD",1732130244159,10.60156593,3035.8,3035.7,8.1e-07]
["bitfinex","ETHUSD",1732130244435,10.60156593,3035.8,3035.0,0.08035]
["bitfinex","ETHUSD",1732130244436,10.31945,3035.4,3035.0,0.08035]
["bitfinex","ETHUSD",1732130244747,6.30521,3034.7,3034.6,5.19191919]
["bitfinex","ETHUSD",1732130244896,11.63226298,3034.7,3034.6,5.19191919]
["bitfinex","ETHUSD",1732130245086,12.08821075,3034.7,3034.6,5.19191919]
["bitfinex","ETHUSD",1732130245292,12.08821075,3034.7,3034.4,5.0]
["bitfinex","ETHUSD",1732130245293,7.10923,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130245534,7.09923,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130245728,9.27587191,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130245888,8.76962854,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130246097,5.00361986,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130246295,5.50986323,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130246635,5.20841368,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130247501,4.90693721,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130248023,1.10526384,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130248541,4.40069384,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130248739,5.21796404,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130248908,5.70895741,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130249113,5.21796404,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130249308,8.74341967,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130249510,8.70895741,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130250439,8.21796404,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130250652,7.09923,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130251150,0.8038,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130251302,3.29542,3034.6,3034.4,5.0]
["bitfinex","ETHUSD",1732130251641,3.29534,3034.6,3034.4,5.0]
["bitfinex","ETHUSD",1732130251997,3.29543,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130252244,4.33170782,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130252555,1.03627782,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130252849,3.29534,3034.6,3034.4,5.0]
["bitfinex","ETHUSD",1732130252850,0.03446226,3034.6,3034.4,5.0]
["bitfinex","ETHUSD",1732130253138,3.29543,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130253342,3.73754593,3034.7,3034.4,5.0]
["bitfinex","ETHUSD",1732130253495,3.77200819,3034.7,3034.4,5.0]
["bitfinex","ETHUSD",1732130253946,7.03235593,3035.1,3034.5,2.96581]
["bitfinex","ETHUSD",1732130254165,0.03446226,3035.0,3034.5,2.96581]
["bitfinex","ETHUSD",1732130254296,0.83746226,3035.0,3034.4,7.96598]
["bitfinex","ETHUSD",1732130254500,0.83746226,3035.0,3034.4,5.0]
["bitfinex","ETHUSD",1732130254501,3.29522,3034.7,3034.4,5.0]
["bitfinex","ETHUSD",1732130254709,0.03446226,3034.6,3034.4,5.0]
["bitfinex","ETHUSD",1732130254917,0.03446226,3034.7,3034.4,5.0]
["bitfinex","ETHUSD",1732130255541,0.03446226,3034.9,3034.4,7.96597]
["bitfinex","ETHUSD",1732130256325,0.803,3035.0,3034.4,7.96595]
["bitfinex","ETHUSD",1732130256524,0.83746226,3035.0,3034.6,2.96573]
["bitfinex","ETHUSD",1732130256723,0.03446226,3034.9,3034.4,7.96595]
["bitfinex","ETHUSD",1732130257529,0.03446226,3035.1,3034.6,2.96579]
["bitfinex","ETHUSD",1732130257740,0.03446226,3035.1,3034.4,8.29776639]
["bitfinex","ETHUSD",1732130257947,0.03446226,3035.1,3034.5,3.79485]
["bitfinex","ETHUSD",1732130258132,3.29534,3034.6,3034.4,5.0]
["bitfinex","ETHUSD",1732130258343,3.29543,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130258759,4.53947337,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130259066,6.0272373,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130259416,9.0272373,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130259756,9.0372373,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130260961,9.51541955,3034.5,3034.4,5.0]
["bitfinex","ETHUSD",1732130262980,9.51541955,3034.5,3034.4,1.70446]
["bitfinex","ETHUSD",1732130263286,9.0372373,3034.5,3034.4,1.70446]
["bitfinex","ETHUSD",1732130263447,9.81748479,3034.5,3034.4,1.70446]
["bitfinex","ETHUSD",1732130264536,7.09394,3034.4,3034.3,4.0]
["bitfinex","ETHUSD",1732130264742,9.31547934,3034.4,3034.3,1e-05]
["bitfinex","ETHUSD",1732130265048,7.10416,3034.2,3034.1,0.00808081]
["bitfinex","ETHUSD",1732130265275,7.1138,3033.7,3033.5,0.141628]
["bitfinex","ETHUSD",1732130265434,11.62159342,3033.7,3033.5,0.141628]
["bitfinex","ETHUSD",1732130265782,11.13144112,3033.7,3033.5,0.141628]
["bitfinex","ETHUSD",1732130265961,11.61362164,3033.7,3033.5,0.141628]
["bitfinex","ETHUSD",1732130266166,12.59537012,3033.7,3033.5,0.141628]
["bitfinex","ETHUSD",1732130266485,12.29097111,3033.7,3033.5,0.141628]
["bitfinex","ETHUSD",1732130267680,12.30097111,3033.7,3033.5,0.141628]
["bitfinex","ETHUSD",1732130270677,11.82309441,3033.7,3033.5,0.141628]
["bitfinex","ETHUSD",1732130271184,12.30097111,3033.7,3033.5,0.141628]
["bitfinex","ETHUSD",1732130271476,12.78720513,3033.7,3033.5,0.141628]
["bitfinex","ETHUSD",1732130271678,9.28361783,3033.6,3033.5,0.141628]
["bitfinex","ETHUSD",1732130272388,9.28361783,3033.6,3033.3,1.844888]
["bitfinex","ETHUSD",1732130272389,7.11963,3033.4,3033.3,1.844888]
["bitfinex","ETHUSD",1732130272681,8.27034986,3033.4,3033.3,1.844888]
["bitfinex","ETHUSD",1732130272864,8.74658388,3033.4,3033.3,1.844888]
["bitfinex","ETHUSD",1732130273246,8.27034986,3033.4,3033.3,1.844888]
["bitfinex","ETHUSD",1732130273448,8.25034986,3033.4,3033.3,1.844888]
["bitfinex","ETHUSD",1732130273761,6.60055445,3033.4,3033.3,1.844888]
["bitfinex","ETHUSD",1732130273953,0.30392445,3033.4,3033.3,1.844888]
["bitfinex","ETHUSD",1732130274368,0.30392445,3033.4,3033.3,2.394888]
["bitfinex","ETHUSD",1732130274593,3.29625,3033.8,3033.3,5.691608]
["bitfinex","ETHUSD",1732130274793,3.73754593,3034.1,3033.4,0.55]
["bitfinex","ETHUSD",1732130274993,3.29563,3034.4,3033.8,0.55]
["bitfinex","ETHUSD",1732130275192,3.29563,3034.4,3033.8,1.356]
["bitfinex","ETHUSD",1732130275394,3.73754593,3034.5,3033.9,3.296]
["bitfinex","ETHUSD",1732130275395,3.29544,3034.5,3033.9,3.296]
["bitfinex","ETHUSD",1732130275567,3.29544,3034.5,3034.0,0.55]
["bitfinex","ETHUSD",1732130275771,4.09823,3034.7,3034.0,0.55]
["bitfinex","ETHUSD",1732130275964,4.09823,3034.7,3034.0,3.84591]
["bitfinex","ETHUSD",1732130275965,0.409823,3034.6,3034.0,3.84591]
["bitfinex","ETHUSD",1732130276295,3.29482,3035.1,3034.4,3.29546]
["bitfinex","ETHUSD",1732130276453,7.03213593,3035.3,3034.7,0.55]
["bitfinex","ETHUSD",1732130276454,3.29459,3035.3,3034.7,0.55]
["bitfinex","ETHUSD",1732130276654,3.29459,3035.3,3034.7,3.84514]
["bitfinex","ETHUSD",1732130276895,3.29459,3035.3,3034.7,0.55]
["bitfinex","ETHUSD",1732130277197,3.29459,3035.3,3034.6,0.55]
["bitfinex","ETHUSD",1732130277404,0.329459,3035.2,3034.6,3.84524]
["bitfinex","ETHUSD",1732130277904,3.29523,3034.7,3034.2,0.55]
["bitfinex","ETHUSD",1732130278309,3.29501,3034.9,3034.2,3.84575]
["bitfinex","ETHUSD",1732130278473,3.29522,3034.7,3034.2,0.55]
["bitfinex","ETHUSD",1732130278664,0.329522,3034.6,3034.2,0.55]
["bitfinex","ETHUSD",1732130278861,3.6572289,3035.1,3034.2,0.55]
["bitfinex","ETHUSD",1732130279061,3.6572289,3035.1,3034.1,0.8306]
["bitfinex","ETHUSD",1732130279062,0.3624089,3035.1,3034.7,0.55]
["bitfinex","ETHUSD",1732130279268,3.29492,3035.0,3034.4,3.29552]
["bitfinex","ETHUSD",1732130279489,3.63115089,3035.0,3034.5,0.55]
["bitfinex","ETHUSD",1732130279700,0.33624089,3035.0,3034.3,0.55]
["bitfinex","ETHUSD",1732130279907,0.33624089,3035.0,3034.5,0.55]
["bitfinex","ETHUSD",1732130279908,3.29493,3035.0,3034.5,0.55]
["bitfinex","ETHUSD",1732130280265,3.29493,3035.0,3034.2,3.29572]
["bitfinex","ETHUSD",1732130280266,3.29509,3034.9,3034.3,0.55]
["bitfinex","ETHUSD",1732130280519,0.3624089,3035.1,3034.3,0.55]
["bitfinex","ETHUSD",1732130280520,0.3624089,3035.1,3034.3,3.84562]
["bitfinex","ETHUSD",1732130280686,3.2952,3034.8,3034.3,0.55]
["bitfinex","ETHUSD",1732130281019,3.2952,3034.8,3034.2,3.84568]
["bitfinex","ETHUSD",1732130281180,3.29521,3034.7,3034.2,0.55]
["bitfinex","ETHUSD",1732130281392,0.32952,3034.7,3034.2,0.55]
["bitfinex","ETHUSD",1732130281583,3.29535,3034.6,3034.2,0.55]
["bitfinex","ETHUSD",1732130281789,0.32952,3034.7,3034.2,0.55]
["bitfinex","ETHUSD",1732130281790,3.29545,3034.5,3034.2,0.55]
["bitfinex","ETHUSD",1732130282113,3.29565,3034.3,3033.7,4.10316]
["bitfinex","ETHUSD",1732130282269,3.29552,3034.5,3033.8,3.29609]
["bitfinex","ETHUSD",1732130282270,0.329565,3034.2,3033.8,3.29609]
["bitfinex","ETHUSD",1732130282471,3.29525,3034.7,3034.0,3.29589]
["bitfinex","ETHUSD",1732130282808,3.29532,3034.6,3034.0,3.29589]
["bitfinex","ETHUSD",1732130283023,0.70327959,3034.7,3033.7,4.10314]
["bitfinex","ETHUSD",1732130283165,0.70327959,3034.7,3033.4,0.01]
["bitfinex","ETHUSD",1732130283166,3.29498,3035.0,3034.4,0.7769]
["bitfinex","ETHUSD",1732130283363,0.3624089,3035.1,3034.5,0.55]
["bitfinex","ETHUSD",1732130283768,0.3624089,3035.1,3034.7,3.29514]
["bitfinex","ETHUSD",1732130283967,0.3624089,3035.1,3034.8,0.55]
["bitfinex","ETHUSD",1732130284241,0.3624089,3035.1,3034.7,3.84521]
["bitfinex","ETHUSD",1732130284386,0.3624089,3035.1,3034.7,0.55]
["bitfinex","ETHUSD",1732130284569,0.3624089,3035.1,3034.7,3.84521]
["bitfinex","ETHUSD",1732130285086,0.3624089,3035.1,3035.0,0.55]
["bitfinex","ETHUSD",1732130285269,3.2937,3036.1,3035.2,3.84466]
["bitfinex","ETHUSD",1732130285270,3.29396,3035.9,3035.2,3.84466]
["bitfinex","ETHUSD",1732130285468,3.66775863,3036.0,3035.5,0.55]
["bitfinex","ETHUSD",1732130285723,3.29433,3035.6,3035.2,0.55]
["bitfinex","ETHUSD",1732130285871,0.74053046,3035.9,3035.2,3.84457]
["bitfinex","ETHUSD",1732130286067,0.74053046,3035.9,3035.5,3.29434]
["bitfinex","ETHUSD",1732130286271,0.74053046,3035.9,3035.6,0.55]
["bitfinex","ETHUSD",1732130286468,3.29371,3036.1,3035.6,0.55]
["bitfinex","ETHUSD",1732130286783,4.50634593,3036.5,3035.8,3.29402]
["bitfinex","ETHUSD",1732130286784,7.03084593,3036.5,3035.8,3.29402]
["bitfinex","ETHUSD",1732130286986,3.29317,3036.6,3036.1,0.55]
["bitfinex","ETHUSD",1732130287171,4.53734593,3036.9,3036.1,0.55]
["bitfinex","ETHUSD",1732130287172,3.29284,3036.9,3036.1,3.84363]
["bitfinex","ETHUSD",1732130287370,0.47458003,3037.2,3035.7,0.8016]
["bitfinex","ETHUSD",1732130287371,3.29262,3037.1,3036.4,0.55]
["bitfinex","ETHUSD",1732130287624,3.29262,3037.1,3036.6,0.55]
["bitfinex","ETHUSD",1732130287625,0.5011926,3037.1,3036.6,0.55]
["bitfinex","ETHUSD",1732130287825,0.5011926,3037.1,3036.7,3.29296]
["bitfinex","ETHUSD",1732130287970,4.98272596,3037.7,3036.8,0.55]
["bitfinex","ETHUSD",1732130287971,7.80012593,3037.7,3036.8,0.55]
["bitfinex","ETHUSD",1732130288170,0.82316122,3037.6,3037.1,0.55]
["bitfinex","ETHUSD",1732130288488,3.2923,3037.4,3036.7,3.29304]
["bitfinex","ETHUSD",1732130288685,3.2923,3037.4,3036.8,3.84291]
["bitfinex","ETHUSD",1732130289013,3.29315,3036.6,3036.5,0.8323]
["bitfinex","ETHUSD",1732130289226,3.29294,3036.8,3036.5,1.3823]
["bitfinex","ETHUSD",1732130289439,0.329294,3036.7,3035.7,3.29409]
["bitfinex","ETHUSD",1732130289600,3.29359,3036.2,3036.1,0.55]
["bitfinex","ETHUSD",1732130290337,3.29369,3036.1,3036.0,0.7821]
["bitfinex","ETHUSD",1732130290716,3.0,3036.4,3035.4,0.7821]
["bitfinex","ETHUSD",1732130290901,3.29313,3036.7,3036.0,3.2938]
["bitfinex","ETHUSD",1732130291431,3.29339,3036.4,3035.9,0.7821]
["bitfinex","ETHUSD",1732130291588,3.29366,3036.2,3035.9,0.7821]
["bitfinex","ETHUSD",1732130291988,3.2934,3036.4,3036.0,0.55]
["bitfinex","ETHUSD",1732130292232,3.622267,3036.8,3036.0,0.55]
["bitfinex","ETHUSD",1732130292411,3.29275,3037.0,3036.6,0.7821]
["bitfinex","ETHUSD",1732130292617,0.3622267,3036.8,3036.7,0.55]
["bitfinex","ETHUSD",1732130292819,3.29276,3037.0,3036.7,0.55]
["bitfinex","ETHUSD",1732130293031,3.29293,3036.8,3036.7,0.55]
["bitfinex","ETHUSD",1732130293230,3.0,3037.3,3036.7,0.55]
["bitfinex","ETHUSD",1732130293431,3.73754593,3037.7,3036.7,0.55]
["bitfinex","ETHUSD",1732130293432,3.29219,3037.5,3036.9,0.55]
["bitfinex","ETHUSD",1732130293634,3.29219,3037.5,3036.9,3.84281]
["bitfinex","ETHUSD",1732130293944,3.29199,3037.7,3037.1,0.55]
["bitfinex","ETHUSD",1732130294266,0.3292,3037.7,3037.1,0.55]
["bitfinex","ETHUSD",1732130294401,3.2925,3037.2,3037.1,0.55]
["bitfinex","ETHUSD",1732130294604,3.2923,3037.4,3036.9,0.55]
["bitfinex","ETHUSD",1732130294851,3.29252,3037.2,3036.7,0.55]
["bitfinex","ETHUSD",1732130295056,3.29232,3037.4,3036.9,0.55]
["bitfinex","ETHUSD",1732130295368,3.29207,3037.6,3037.1,0.55]
["bitfinex","ETHUSD",1732130295949,0.813,3038.4,3037.1,0.55]
["bitfinex","ETHUSD",1732130295950,3.29176,3037.9,3037.3,3.29232]
["bitfinex","ETHUSD",1732130296130,3.29189,3037.8,3037.5,0.7823]
["bitfinex","ETHUSD",1732130296421,3.29196,3037.7,3037.6,0.55]
["bitfinex","ETHUSD",1732130296647,3.29207,3037.6,3037.5,1.3323]
["bitfinex","ETHUSD",1732130296851,3.29156,3038.1,3037.6,0.55]
["bitfinex","ETHUSD",1732130297057,3.29167,3038.0,3037.6,0.55]
["bitfinex","ETHUSD",1732130297346,3.29177,3037.9,3037.6,0.55]
["bitfinex","ETHUSD",1732130297554,0.37376421,3038.4,3037.5,0.7823]
["bitfinex","ETHUSD",1732130297555,3.29196,3037.7,3037.5,0.7823]
["bitfinex","ETHUSD",1732130297706,3.29113,3038.5,3037.5,0.7823]
["bitfinex","ETHUSD",1732130297707,3.29179,3037.9,3037.5,1.3323]
["bitfinex","ETHUSD",1732130297910,3.29109,3038.5,3037.6,3.84197]
["bitfinex","ETHUSD",1732130298123,3.619751,3038.9,3037.9,0.56]
["bitfinex","ETHUSD",1732130298325,3.73754593,3039.4,3038.3,0.55]
["bitfinex","ETHUSD",1732130298571,3.29079,3038.8,3038.3,0.55]
["bitfinex","ETHUSD",1732130298735,3.29103,3038.6,3038.3,0.55]
["bitfinex","ETHUSD",1732130299138,3.29106,3038.6,3038.3,0.55]
["bitfinex","ETHUSD",1732130299341,6.58163,3038.8,3038.3,0.55]
["bitfinex","ETHUSD",1732130299555,3.29078,3038.8,3038.3,0.55]
["bitfinex","ETHUSD",1732130299753,3.29024,3039.3,3038.2,0.55]
["bitfinex","ETHUSD",1732130299754,3.29096,3038.7,3038.2,0.55]
["bitfinex","ETHUSD",1732130299964,0.8003,3039.6,3038.6,0.781]
["bitfinex","ETHUSD",1732130300134,3.73754593,3039.8,3038.6,0.781]
["bitfinex","ETHUSD",1732130300135,3.29031,3039.3,3038.7,0.55]
["bitfinex","ETHUSD",1732130300339,3.73754593,3039.8,3038.7,0.55]
["bitfinex","ETHUSD",1732130300569,3.2899,3039.6,3038.7,0.55]
["bitfinex","ETHUSD",1732130300730,3.29129,3038.4,3037.9,0.55]
["bitfinex","ETHUSD",1732130300931,3.73754593,3039.0,3037.7,3.781]
["bitfinex","ETHUSD",1732130300932,3.29164,3038.0,3037.7,3.781]
["bitfinex","ETHUSD",1732130301131,3.29164,3038.0,3037.7,0.781]
["bitfinex","ETHUSD",1732130301132,3.29185,3037.8,3037.7,0.781]
["bitfinex","ETHUSD",1732130301368,0.329129,3038.4,3037.7,0.781]
["bitfinex","ETHUSD",1732130301369,3.29144,3038.2,3037.7,0.781]
["bitfinex","ETHUSD",1732130301542,0.6911819,3038.2,3037.4,0.781]
["bitfinex","ETHUSD",1732130301757,3.29175,3037.9,3037.4,0.781]
["bitfinex","ETHUSD",1732130302267,3.29196,3037.7,3037.4,0.781]
["bitfinex","ETHUSD",1732130302640,3.29192,3037.8,3037.4,0.781]
["bitfinex","ETHUSD",1732130302968,3.29178,3037.9,3037.4,0.781]
["bitfinex","ETHUSD",1732130303169,3.29193,3037.8,3037.4,0.781]
["bitfinex","ETHUSD",1732130303577,3.29193,3037.8,3037.5,0.55]
["bitfinex","ETHUSD",1732130303873,3.29199,3037.7,3037.5,0.55]
["bitfinex","ETHUSD",1732130304081,3.29207,3037.6,3037.5,0.55]
["bitfinex","ETHUSD",1732130304352,3.29218,3037.5,3037.4,0.781]
["bitfinex","ETHUSD",1732130304699,3.29218,3037.5,3036.8,0.8073]
["bitfinex","ETHUSD",1732130305007,3.2921,3037.6,3036.9,3.29274]
["bitfinex","ETHUSD",1732130305495,7.02899593,3038.2,3037.1,3.29254]
["bitfinex","ETHUSD",1732130305496,3.29187,3037.8,3037.1,3.29254]
["bitfinex","ETHUSD",1732130305701,3.29167,3038.0,3037.4,0.55]
["bitfinex","ETHUSD",1732130305907,3.29178,3037.9,3037.4,0.55]
["bitfinex","ETHUSD",1732130306260,3.29186,3037.8,3037.4,0.55]
["bitfinex","ETHUSD",1732130306468,3.29256,3037.2,3036.8,0.7973]
["bitfinex","ETHUSD",1732130306700,3.2924,3037.3,3036.8,0.7973]
["bitfinex","ETHUSD",1732130306900,3.62164,3037.3,3036.8,0.7973]
["bitfinex","ETHUSD",1732130307098,3.2924,3037.3,3036.8,0.7973]
["bitfinex","ETHUSD",1732130307303,3.29262,3037.1,3036.8,0.7973]
["bitfinex","ETHUSD",1732130307463,6.58489,3037.3,3036.8,0.7973]
["bitfinex","ETHUSD",1732130307663,3.29251,3037.2,3036.8,0.7973]
["bitfinex","ETHUSD",1732130307877,3.29284,3036.9,3036.4,0.8272]
["bitfinex","ETHUSD",1732130308093,3.29309,3036.7,3036.4,0.8272]
["bitfinex","ETHUSD",1732130308391,3.29317,3036.6,3035.7,3.29407]
["bitfinex","ETHUSD",1732130308595,3.29277,3037.0,3036.1,3.29369]
["bitfinex","ETHUSD",1732130308596,6.58602,3036.8,3036.1,3.29369]
["bitfinex","ETHUSD",1732130308794,3.29311,3036.7,3036.1,3.29369]
["bitfinex","ETHUSD",1732130308979,3.29333,3036.5,3035.8,4.1212]
["bitfinex","ETHUSD",1732130309181,3.29315,3036.6,3035.8,0.8272]
["bitfinex","ETHUSD",1732130309409,3.29315,3036.6,3036.0,3.29375]
["bitfinex","ETHUSD",1732130310004,3.29362,3036.2,3035.4,4.0478]
["bitfinex","ETHUSD",1732130310213,0.779,3036.5,3035.4,4.0478]
["bitfinex","ETHUSD",1732130310214,3.29347,3036.4,3035.6,3.29416]
["bitfinex","ETHUSD",1732130310561,6.58693,3036.4,3035.7,3.29406]
["bitfinex","ETHUSD",1732130310774,3.29346,3036.4,3035.7,3.29406]
["bitfinex","ETHUSD",1732130310983,3.29346,3036.4,3035.6,3.29416]
["bitfinex","ETHUSD",1732130310984,3.622806,3036.4,3035.8,3.294]
["bitfinex","ETHUSD",1732130311169,3.29346,3036.4,3035.8,3.294]
["bitfinex","ETHUSD",1732130311396,3.29346,3036.4,3035.9,0.55]
["bitfinex","ETHUSD",1732130311397,6.58693,3036.4,3035.9,0.55]
["bitfinex","ETHUSD",1732130311581,3.0,3036.8,3035.7,0.55]
["bitfinex","ETHUSD",1732130311767,3.0,3036.8,3035.7,3.84404]
["bitfinex","ETHUSD",1732130311768,3.29356,3036.3,3035.7,3.84404]
["bitfinex","ETHUSD",1732130312109,4.07133959,3036.8,3036.2,3.29357]
["bitfinex","ETHUSD",1732130312403,3.29268,3037.1,3036.6,0.7617]
["bitfinex","ETHUSD",1732130312618,3.29273,3037.0,3036.7,0.55]
["bitfinex","ETHUSD",1732130312905,3.293,3036.8,3036.1,3.29369]
["bitfinex","ETHUSD",1732130313113,3.293,3036.8,3036.0,3.29375]
["bitfinex","ETHUSD",1732130313266,3.2932,3036.6,3035.9,3.29386]
["bitfinex","ETHUSD",1732130313905,3.29334,3036.5,3036.0,0.55]
["bitfinex","ETHUSD",1732130314413,3.29345,3036.4,3035.9,0.55]
["bitfinex","ETHUSD",1732130314613,3.29349,3036.3,3035.9,0.55]
["bitfinex","ETHUSD",1732130314788,3.29361,3036.2,3035.9,0.55]
["bitfinex","ETHUSD",1732130314967,3.2938,3036.0,3035.8,0.7617]
["bitfinex","ETHUSD",1732130315163,0.658639,3036.5,3035.3,0.7727]
["bitfinex","ETHUSD",1732130315164,3.29432,3035.6,3035.3,0.7727]
["bitfinex","ETHUSD",1732130315407,0.803,3036.0,3035.3,0.7727]
["bitfinex","ETHUSD",1732130315579,3.2942,3035.7,3035.3,0.7727]
["bitfinex","ETHUSD",1732130316497,3.29397,3035.9,3035.4,0.55]
["bitfinex","ETHUSD",1732130316665,3.29415,3035.7,3035.4,0.55]
["bitfinex","ETHUSD",1732130316875,3.29407,3035.8,3035.4,0.55]
["bitfinex","ETHUSD",1732130317122,6.58818,3035.8,3035.4,0.55]
["bitfinex","ETHUSD",1732130317303,3.29415,3035.7,3035.4,0.55]
["bitfinex","ETHUSD",1732130317487,3.29441,3035.5,3034.9,4.09568]
["bitfinex","ETHUSD",1732130318011,3.29441,3035.5,3034.9,0.8007]
["bitfinex","ETHUSD",1732130318312,3.29378,3036.1,3035.5,3.29433]
["bitfinex","ETHUSD",1732130318482,3.29378,3036.1,3035.6,0.768]
["bitfinex","ETHUSD",1732130318692,3.29393,3035.9,3035.6,0.768]
["bitfinex","ETHUSD",1732130318874,3.29393,3035.9,3035.7,0.55]
["bitfinex","ETHUSD",1732130319491,3.29393,3035.9,3035.2,0.768]
["bitfinex","ETHUSD",1732130319824,3.29413,3035.7,3035.3,0.55]
["bitfinex","ETHUSD",1732130321218,3.29404,3035.8,3035.3,0.55]
["bitfinex","ETHUSD",1732130321587,3.29415,3035.7,3035.3,0.55]
["bitfinex","ETHUSD",1732130321787,4.09652,3036.3,3035.2,0.55]
["bitfinex","ETHUSD",1732130321788,3.623507,3035.8,3035.2,0.55]
["bitfinex","ETHUSD",1732130322117,3.29397,3035.9,3035.3,3.29452]
["bitfinex","ETHUSD",1732130322322,3.29409,3035.8,3035.2,4.284118]
["bitfinex","ETHUSD",1732130322619,3.29397,3035.9,3035.3,3.29454]
["bitfinex","ETHUSD",1732130322816,3.29397,3035.9,3035.4,0.55]
["bitfinex","ETHUSD",1732130323025,3.29397,3035.9,3035.4,3.84444]
["bitfinex","ETHUSD",1732130323250,3.29315,3036.6,3036.0,0.55]
["bitfinex","ETHUSD",1732130323553,3.29359,3036.2,3036.0,0.55]
["bitfinex","ETHUSD",1732130323751,3.73754593,3036.9,3035.5,4.10617]
["bitfinex","ETHUSD",1732130323752,6.58686,3036.4,3035.8,0.55]
["bitfinex","ETHUSD",1732130323903,3.2937,3036.1,3035.5,4.10624]
["bitfinex","ETHUSD",1732130324328,3.29386,3036.0,3035.5,0.8119]
["bitfinex","ETHUSD",1732130324514,3.29359,3036.2,3035.5,3.77671]
["bitfinex","ETHUSD",1732130324742,3.29375,3036.1,3035.5,0.8119]
["bitfinex","ETHUSD",1732130324929,3.703249,3036.2,3035.6,2.96478]
["bitfinex","ETHUSD",1732130325126,3.703249,3036.2,3035.7,0.55]
["bitfinex","ETHUSD",1732130325447,3.29377,3036.1,3035.6,0.55]
["bitfinex","ETHUSD",1732130325606,3.29386,3036.0,3035.6,0.55]
["bitfinex","ETHUSD",1732130325948,3.29398,3035.9,3035.6,0.55]
["bitfinex","ETHUSD",1732130326101,3.29413,3035.7,3034.9,2.96546]
["bitfinex","ETHUSD",1732130326303,3.29413,3035.7,3034.8,3.0]
["bitfinex","ETHUSD",1732130326304,0.329413,3035.7,3035.4,2.96495]
["bitfinex","ETHUSD",1732130326528,3.29393,3035.9,3035.3,2.96508]
["bitfinex","ETHUSD",1732130326738,3.29413,3035.7,3035.1,3.51523]
["bitfinex","ETHUSD",1732130326944,3.29393,3035.9,3035.3,2.9651]
["bitfinex","ETHUSD",1732130327244,3.29393,3035.9,3035.4,0.55]
["bitfinex","ETHUSD",1732130327746,3.29404,3035.8,3035.4,0.55]
["bitfinex","ETHUSD",1732130328105,3.29419,3035.7,3035.2,0.55]
["bitfinex","ETHUSD",1732130328305,0.803,3036.3,3035.2,0.55]
["bitfinex","ETHUSD",1732130328306,3.623363,3035.9,3035.2,0.55]
["bitfinex","ETHUSD",1732130328649,0.803,3036.3,3035.2,0.55]
["bitfinex","ETHUSD",1732130328650,3.29414,3035.7,3035.2,0.55]
["bitfinex","ETHUSD",1732130329114,3.29426,3035.6,3035.2,0.55]
["bitfinex","ETHUSD",1732130329860,3.73754593,3036.1,3035.1,0.55]
["bitfinex","ETHUSD",1732130330023,3.29467,3035.2,3035.1,0.55]
["bitfinex","ETHUSD",1732130331348,3.29457,3035.3,3035.1,0.55]
["bitfinex","ETHUSD",1732130331846,6.58882,3035.5,3035.1,0.55]
["bitfinex","ETHUSD",1732130332264,3.29453,3035.4,3035.1,0.55]
["bitfinex","ETHUSD",1732130332414,3.29467,3035.2,3035.1,0.55]
["bitfinex","ETHUSD",1732130332614,0.7673,3035.3,3034.5,2.96581]
["bitfinex","ETHUSD",1732130332959,3.29484,3035.1,3034.5,6.611951]
["bitfinex","ETHUSD",1732130333243,3.29484,3035.1,3034.5,3.646121]
["bitfinex","ETHUSD",1732130333617,3.29459,3035.3,3034.8,0.8273]
["bitfinex","ETHUSD",1732130333819,3.29459,3035.3,3034.9,0.55]
["bitfinex","ETHUSD",1732130333820,3.29468,3035.2,3034.9,0.55]
["bitfinex","ETHUSD",1732130334132,0.404623,3035.9,3034.9,0.55]
["bitfinex","ETHUSD",1732130334337,3.29468,3035.2,3034.8,0.55]
["bitfinex","ETHUSD",1732130335111,3.29479,3035.1,3034.8,0.55]
["bitfinex","ETHUSD",1732130335360,3.29468,3035.2,3034.8,0.55]
["bitfinex","ETHUSD",1732130335719,3.29499,3035.0,3034.6,0.55]
["bitfinex","ETHUSD",1732130335932,3.29501,3034.9,3034.6,0.55]
["bitfinex","ETHUSD",1732130336424,3.29499,3035.0,3034.6,0.55]
["bitfinex","ETHUSD",1732130336622,3.295,3034.9,3034.6,0.55]
["bitfinex","ETHUSD",1732130337859,3.29507,3034.9,3034.5,0.55]
["bitfinex","ETHUSD",1732130338234,6.58967,3035.1,3034.5,3.5158]
["bitfinex","ETHUSD",1732130338436,3.29489,3035.0,3034.5,3.5158]
["bitfinex","ETHUSD",1732130338649,3.29489,3035.0,3034.5,4.6157446]
["bitfinex","ETHUSD",1732130338845,3.29481,3035.1,3034.5,4.6157446]
["bitfinex","ETHUSD",1732130339339,6.58971,3035.1,3034.5,4.6157746]
["bitfinex","ETHUSD",1732130339537,0.4171923,3035.8,3034.5,4.6157746]
["bitfinex","ETHUSD",1732130339538,3.29462,3035.3,3034.8,1.3798]
["bitfinex","ETHUSD",1732130339772,3.29462,3035.3,3034.8,4.34539]
["bitfinex","ETHUSD",1732130340042,3.29475,3035.2,3034.8,1.3798]
["bitfinex","ETHUSD",1732130340455,3.2944,3035.5,3034.8,1.90558101]
["bitfinex","ETHUSD",1732130340655,3.29457,3035.3,3034.8,1.3798]
["bitfinex","ETHUSD",1732130341036,3.29417,3035.7,3034.8,1.3798]
["bitfinex","ETHUSD",1732130341037,3.29431,3035.6,3034.8,4.34534]
["bitfinex","ETHUSD",1732130341250,0.4171923,3035.8,3034.6,3.0]
["bitfinex","ETHUSD",1732130341251,3.29435,3035.5,3035.2,0.55]
["bitfinex","ETHUSD",1732130341457,3.2941,3035.8,3035.2,0.55]
["bitfinex","ETHUSD",1732130341781,3.29439,3035.5,3035.2,0.55]
["bitfinex","ETHUSD",1732130341997,6.29384,3036.0,3035.2,0.55]
["bitfinex","ETHUSD",1732130341998,3.2942,3035.7,3035.2,0.55]
["bitfinex","ETHUSD",1732130342290,0.704884,3035.9,3035.2,0.55]
["bitfinex","ETHUSD",1732130342584,7.49254593,3036.1,3035.2,0.55]
["bitfinex","ETHUSD",1732130342808,7.03171593,3035.7,3034.8,0.8114]
["bitfinex","ETHUSD",1732130343079,7.03171593,3035.7,3034.5,0.8114]
["bitfinex","ETHUSD",1732130343080,0.7804,3035.6,3034.5,0.8114]
["bitfinex","ETHUSD",1732130343283,3.29516,3034.8,3034.5,0.8114]
["bitfinex","ETHUSD",1732130343578,3.29532,3034.6,3034.5,0.8114]
["bitfinex","ETHUSD",1732130343781,3.29569,3034.3,3034.0,0.7666]
["bitfinex","ETHUSD",1732130344082,6.59151,3034.3,3034.0,0.7666]
["bitfinex","ETHUSD",1732130344394,3.29521,3034.7,3034.0,0.7666]
["bitfinex","ETHUSD",1732130344555,3.29574,3034.3,3034.0,0.7666]
["bitfinex","ETHUSD",1732130344878,3.29597,3034.0,3033.9,0.89]
["bitfinex","ETHUSD",1732130345173,3.29578,3034.2,3033.9,0.89]
["bitfinex","ETHUSD",1732130345391,3.29597,3034.0,3033.9,0.89]
["bitfinex","ETHUSD",1732130345698,3.955145,3034.0,3033.9,0.89]
["bitfinex","ETHUSD",1732130345869,3.29597,3034.0,3033.9,0.89]
["bitfinex","ETHUSD",1732130348185,4.06915,3034.7,3033.9,0.89]
["bitfinex","ETHUSD",1732130348415,3.0,3035.1,3033.9,1.06018]
["bitfinex","ETHUSD",1732130348416,3.29563,3034.4,3033.9,1.06018]
["bitfinex","ETHUSD",1732130348703,3.29563,3034.4,3033.9,0.89]
["bitfinex","ETHUSD",1732130348704,3.29597,3034.0,3033.9,0.89]
["bitfinex","ETHUSD",1732130349067,3.29597,3034.0,3033.9,1.44]
["bitfinex","ETHUSD",1732130349278,3.29597,3034.0,3033.9,0.89]
["bitfinex","ETHUSD",1732130349505,4.284741,3034.0,3033.9,0.89]
["bitfinex","ETHUSD",1732130350776,3.29507,3034.9,3034.2,0.55]
["bitfinex","ETHUSD",1732130351109,3.29492,3035.0,3034.5,0.55]
["bitfinex","ETHUSD",1732130351315,3.29472,3035.2,3034.5,0.55]
["bitfinex","ETHUSD",1732130351497,3.29507,3034.9,3034.5,0.55]
["bitfinex","ETHUSD",1732130352187,3.29532,3034.6,3034.5,0.55]
["bitfinex","ETHUSD",1732130353112,3.29532,3034.6,3034.1,0.7983]
["bitfinex","ETHUSD",1732130353113,3.29548,3034.5,3034.2,0.55]
["bitfinex","ETHUSD",1732130353306,3.73754593,3035.0,3034.2,0.55]
["bitfinex","ETHUSD",1732130353307,3.29532,3034.7,3034.2,0.55]
["bitfinex","ETHUSD",1732130353816,3.29534,3034.6,3034.2,0.55]
["bitfinex","ETHUSD",1732130354800,3.29508,3034.9,3034.4,0.55]
["bitfinex","ETHUSD",1732130355097,3.29483,3035.1,3034.6,3.51579]
["bitfinex","ETHUSD",1732130355396,3.29483,3035.1,3034.4,0.406603]
["bitfinex","ETHUSD",1732130355397,3.29426,3035.6,3034.9,3.51544]
["bitfinex","ETHUSD",1732130355597,3.29435,3035.5,3035.0,0.7983]
["bitfinex","ETHUSD",1732130355837,3.29435,3035.5,3035.1,0.55]
["bitfinex","ETHUSD",1732130356244,3.29467,3035.2,3035.1,0.55]
["bitfinex","ETHUSD",1732130356413,3.29467,3035.2,3035.0,0.7983]
["bitfinex","ETHUSD",1732130356614,3.29478,3035.1,3035.0,0.7983]
["bitfinex","ETHUSD",1732130356926,3.2949,3035.0,3034.6,1.3561]
["bitfinex","ETHUSD",1732130357127,3.29467,3035.2,3034.6,0.8061]
["bitfinex","ETHUSD",1732130357128,0.329467,3035.2,3034.6,0.8061]
["bitfinex","ETHUSD",1732130357297,0.329467,3035.2,3034.1,0.8061]
["bitfinex","ETHUSD",1732130357298,3.29521,3034.7,3034.1,0.8061]
["bitfinex","ETHUSD",1732130357502,3.29524,3034.7,3034.1,0.8061]
["bitfinex","ETHUSD",1732130357735,3.29533,3034.6,3034.1,0.8061]
["bitfinex","ETHUSD",1732130357918,6.59076,3034.6,3034.1,0.8061]
["bitfinex","ETHUSD",1732130358130,3.29533,3034.6,3034.1,0.8061]
["bitfinex","ETHUSD",1732130358625,3.29576,3034.2,3033.9,0.89]
["bitfinex","ETHUSD",1732130359748,3.29576,3034.2,3034.0,0.55]
["bitfinex","ETHUSD",1732130360814,0.44076,3034.0,3033.9,1.44]
["bitfinex","ETHUSD",1732130361016,0.44076,3034.0,3033.9,4.57608]
["bitfinex","ETHUSD",1732130361541,0.44076,3034.0,3033.9,1.60961]
["bitfinex","ETHUSD",1732130362041,0.44076,3034.0,3033.9,8.39218]
["bitfinex","ETHUSD",1732130362414,0.44076,3034.0,3033.9,8.38218]
["bitfinex","ETHUSD",1732130363204,0.44076,3034.0,3033.9,5.38218]
["bitfinex","ETHUSD",1732130363452,0.44076,3034.0,3033.9,2.2461]
["bitfinex","ETHUSD",1732130363636,0.44076,3034.0,3033.9,5.21257]
["bitfinex","ETHUSD",1732130363814,0.44076,3034.0,3033.9,2.2461]
["bitfinex","ETHUSD",1732130364014,0.44076,3034.0,3033.9,5.21257]
["bitfinex","ETHUSD",1732130364442,0.44076,3034.0,3033.9,2.2461]
["bitfinex","ETHUSD",1732130364666,0.44076,3034.0,3033.9,5.82032313]
["bitfinex","ETHUSD",1732130364871,3.29454,3035.4,3034.6,0.55]
["bitfinex","ETHUSD",1732130365170,0.7714,3035.9,3034.5,6.76128]
["bitfinex","ETHUSD",1732130365171,3.29482,3035.1,3034.5,6.76128]
["bitfinex","ETHUSD",1732130365327,3.29442,3035.5,3034.8,2.96559]
["bitfinex","ETHUSD",1732130365528,0.37375459,3035.8,3035.1,0.55]
["bitfinex","ETHUSD",1732130365768,3.29425,3035.6,3035.1,0.55]
["bitfinex","ETHUSD",1732130366073,3.29403,3035.8,3034.5,2.96586]
["bitfinex","ETHUSD",1732130366074,3.29468,3035.2,3034.7,0.55]
["bitfinex","ETHUSD",1732130366365,3.29484,3035.1,3034.6,0.7755]
["bitfinex","ETHUSD",1732130366521,3.29468,3035.2,3034.6,0.7755]
["bitfinex","ETHUSD",1732130366717,6.58945,3035.2,3034.6,0.7755]
["bitfinex","ETHUSD",1732130366954,3.29478,3035.1,3034.6,0.7755]
["bitfinex","ETHUSD",1732130367669,3.29491,3035.0,3034.6,0.7755]
["bitfinex","ETHUSD",1732130367967,3.29485,3035.1,3034.6,0.7755]
["bitfinex","ETHUSD",1732130368262,3.29492,3035.0,3034.6,0.7755]
["bitfinex","ETHUSD",1732130368467,3.6573588,3035.0,3034.6,0.7755]
["bitfinex","ETHUSD",1732130368827,3.29517,3034.8,3034.0,1.3643]
["bitfinex","ETHUSD",1732130369175,3.29524,3034.7,3034.1,2.96621]
["bitfinex","ETHUSD",1732130369323,3.29524,3034.7,3034.2,0.55]
["bitfinex","ETHUSD",1732130370376,3.29459,3035.3,3034.4,6.48196]
["bitfinex","ETHUSD",1732130370558,3.29459,3035.3,3034.3,0.8216]
["bitfinex","ETHUSD",1732130370559,3.29441,3035.5,3034.7,0.55]
["bitfinex","ETHUSD",1732130370728,3.29441,3035.5,3034.6,0.8216]
["bitfinex","ETHUSD",1732130370729,3.29441,3035.5,3035.0,0.55]
["bitfinex","ETHUSD",1732130371065,3.2943,3035.6,3035.0,0.55]
["bitfinex","ETHUSD",1732130371227,3.2943,3035.6,3035.1,2.96529]
["bitfinex","ETHUSD",1732130371423,3.2943,3035.6,3035.0,0.55]
["bitfinex","ETHUSD",1732130371847,3.2943,3035.6,3035.1,3.7869]
["bitfinex","ETHUSD",1732130372230,3.2943,3035.6,3035.1,0.8216]
["bitfinex","ETHUSD",1732130372429,3.29439,3035.5,3035.1,0.8216]
["bitfinex","ETHUSD",1732130372759,3.2943,3035.6,3035.1,0.8216]
["bitfinex","ETHUSD",1732130372965,3.2943,3035.6,3035.1,3.7869]
["bitfinex","ETHUSD",1732130373391,3.29382,3036.0,3035.4,3.51501]
["bitfinex","ETHUSD",1732130373593,3.29329,3036.5,3035.3,2.96509]
["bitfinex","ETHUSD",1732130373594,3.29336,3036.5,3035.7,0.55]
["bitfinex","ETHUSD",1732130373740,3.29336,3036.5,3036.0,0.55]
["bitfinex","ETHUSD",1732130373942,3.29338,3036.4,3035.8,0.8]
["bitfinex","ETHUSD",1732130374139,3.29319,3036.6,3035.9,0.55]
["bitfinex","ETHUSD",1732130374344,3.29319,3036.6,3036.0,2.9644]
["bitfinex","ETHUSD",1732130374538,3.29319,3036.6,3036.1,0.55]
["bitfinex","ETHUSD",1732130374745,3.29359,3036.2,3035.8,0.8]
["bitfinex","ETHUSD",1732130375573,3.29342,3036.4,3035.8,0.8]
["bitfinex","ETHUSD",1732130375574,3.29342,3036.4,3035.9,3.51446]
["bitfinex","ETHUSD",1732130375785,3.29314,3036.7,3036.1,2.96426]
["bitfinex","ETHUSD",1732130375993,3.29286,3036.9,3036.4,0.8025]
["bitfinex","ETHUSD",1732130376286,3.29265,3037.1,3036.4,0.8025]
["bitfinex","ETHUSD",1732130376287,3.29265,3037.1,3036.5,3.51385]
["bitfinex","ETHUSD",1732130376454,3.29225,3037.5,3036.5,0.55]
["bitfinex","ETHUSD",1732130376654,0.8132,3037.6,3036.9,0.55]
["bitfinex","ETHUSD",1732130376855,3.29268,3037.1,3036.9,0.55]
["bitfinex","ETHUSD",1732130377056,3.29229,3037.4,3036.9,0.55]
["bitfinex","ETHUSD",1732130377388,0.41052,3037.6,3036.9,0.55]
["bitfinex","ETHUSD",1732130377681,3.70268,3037.6,3037.2,0.7594]
["bitfinex","ETHUSD",1732130377900,3.2918,3037.9,3037.2,0.7594]
["bitfinex","ETHUSD",1732130378103,3.2923,3037.4,3037.2,0.7594]
["bitfinex","ETHUSD",1732130378244,3.29264,3037.1,3036.9,0.7594]
["bitfinex","ETHUSD",1732130378448,3.29295,3036.8,3036.5,0.7594]
["bitfinex","ETHUSD",1732130378757,0.8201,3037.5,3036.5,0.7594]
["bitfinex","ETHUSD",1732130378758,3.29305,3036.7,3036.5,0.7594]
["bitfinex","ETHUSD",1732130379085,3.29305,3036.7,3036.1,0.7594]
["bitfinex","ETHUSD",1732130379288,3.29343,3036.4,3036.1,0.7594]
["bitfinex","ETHUSD",1732130379969,3.29348,3036.3,3036.1,0.7594]
["bitfinex","ETHUSD",1732130380352,3.29343,3036.4,3036.1,0.7594]
["bitfinex","ETHUSD",1732130380789,3.29355,3036.3,3036.1,0.7594]
["bitfinex","ETHUSD",1732130381090,3.952208,3036.3,3036.1,0.7594]
["bitfinex","ETHUSD",1732130381262,0.658698,3036.3,3036.1,0.7594]
["bitfinex","ETHUSD",1732130381591,3.29321,3036.6,3036.1,0.7594]
["bitfinex","ETHUSD",1732130381592,3.29339,3036.4,3036.1,0.7594]
["bitfinex","ETHUSD",1732130382090,6.58686,3036.4,3036.1,0.7594]
["bitfinex","ETHUSD",1732130382292,3.29339,3036.4,3036.1,0.7594]
["bitfinex","ETHUSD",1732130382598,3.29324,3036.6,3036.1,0.7594]
["bitfinex","ETHUSD",1732130382891,3.29344,3036.4,3036.1,0.7594]
["bitfinex","ETHUSD",1732130383271,3.29377,3036.1,3035.8,0.55]
["bitfinex","ETHUSD",1732130383449,3.8201,3036.9,3035.3,0.8245]
["bitfinex","ETHUSD",1732130383450,0.7862,3036.2,3035.3,0.8245]
["bitfinex","ETHUSD",1732130383657,3.29437,3035.5,3035.3,0.8245]
["bitfinex","ETHUSD",1732130384893,3.29396,3035.9,3035.3,0.8245]
["bitfinex","ETHUSD",1732130385064,3.29426,3035.6,3035.3,0.8245]
["bitfinex","ETHUSD",1732130386087,3.29405,3035.8,3035.3,0.8245]
["bitfinex","ETHUSD",1732130386255,3.29419,3035.7,3035.3,0.8245]
["bitfinex","ETHUSD",1732130386598,3.29435,3035.5,3035.3,0.8245]
["bitfinex","ETHUSD",1732130386885,3.29405,3035.8,3035.3,0.8245]
["bitfinex","ETHUSD",1732130387090,3.29425,3035.6,3035.3,0.8245]
["bitfinex","ETHUSD",1732130387474,3.29405,3035.8,3035.3,0.8245]
["bitfinex","ETHUSD",1732130387674,3.623455,3035.8,3035.3,0.8245]
["bitfinex","ETHUSD",1732130387906,3.623455,3035.8,3035.4,0.55]
["bitfinex","ETHUSD",1732130388085,3.29385,3036.0,3035.4,0.55]
["bitfinex","ETHUSD",1732130388284,3.29385,3036.0,3035.4,3.51492]
["bitfinex","ETHUSD",1732130388723,3.29408,3035.8,3035.3,0.8245]
["bitfinex","ETHUSD",1732130389025,1.437215,3036.5,3034.9,3.74927]
["bitfinex","ETHUSD",1732130389026,3.29445,3035.4,3034.9,3.74927]
["bitfinex","ETHUSD",1732130389234,3.29472,3035.2,3034.9,0.7838]
["bitfinex","ETHUSD",1732130389518,3.295,3034.9,3034.8,0.89]
["bitfinex","ETHUSD",1732130391978,4.1002,3034.9,3034.8,0.89]
["bitfinex","ETHUSD",1732130392415,7.1102,3034.9,3034.8,0.89]
["bitfinex","ETHUSD",1732130392583,3.29601,3034.0,3033.4,0.7772]
["bitfinex","ETHUSD",1732130392776,6.74754593,3034.8,3033.4,0.7772]
["bitfinex","ETHUSD",1732130392777,3.29583,3034.2,3033.5,2.96686]
["bitfinex","ETHUSD",1732130392973,3.29583,3034.2,3033.6,2.96676]
["bitfinex","ETHUSD",1732130394185,3.29599,3034.0,3033.5,0.37772]
["bitfinex","ETHUSD",1732130394382,3.29599,3034.0,3033.5,0.55]
["bitfinex","ETHUSD",1732130394781,3.29617,3033.9,3033.4,0.7772]
["bitfinex","ETHUSD",1732130395218,3.2962,3033.8,3033.4,0.7772]
["bitfinex","ETHUSD",1732130395422,3.29599,3034.0,3033.4,0.7772]
["bitfinex","ETHUSD",1732130395735,3.29599,3034.0,3033.4,3.74414]
["bitfinex","ETHUSD",1732130395736,3.29609,3033.9,3033.4,3.74414]
["bitfinex","ETHUSD",1732130396031,3.29612,3033.9,3033.4,0.7772]
["bitfinex","ETHUSD",1732130396419,3.29623,3033.8,3033.4,0.7772]
["bitfinex","ETHUSD",1732130396599,0.659211,3033.9,3033.2,4.0]
["bitfinex","ETHUSD",1732130396600,3.29642,3033.6,3033.2,4.0]
["bitfinex","ETHUSD",1732130396783,3.29652,3033.5,3033.2,4.0]
["bitfinex","ETHUSD",1732130397183,3.29673,3033.3,3033.2,4.0]
["bitfinex","ETHUSD",1732130397634,3.29652,3033.5,3033.2,4.0]
["bitfinex","ETHUSD",1732130398216,3.29662,3033.5,3033.2,4.0]
["bitfinex","ETHUSD",1732130398428,3.29673,3033.3,3033.2,4.0]
["bitfinex","ETHUSD",1732130399626,3.29666,3033.4,3033.2,4.0]
["bitfinex","ETHUSD",1732130399982,3.29673,3033.3,3033.2,4.0]
["bitfinex","ETHUSD",1732130401327,0.406055,3033.8,3033.2,4.0]
["bitfinex","ETHUSD",1732130401631,6.59152,3034.2,3033.3,0.8016]
["bitfinex","ETHUSD",1732130401777,3.29618,3033.9,3033.3,3.76865]
["bitfinex","ETHUSD",1732130401987,3.29595,3034.1,3033.4,5.93374]
["bitfinex","ETHUSD",1732130402229,3.29576,3034.2,3033.4,4.040483]
["bitfinex","ETHUSD",1732130402443,3.29587,3034.1,3033.4,4.040483]
["bitfinex","ETHUSD",1732130402579,3.29618,3033.9,3033.3,3.8016]
["bitfinex","ETHUSD",1732130402782,3.29618,3033.9,3033.4,1.076869]
["bitfinex","ETHUSD",1732130402989,3.29618,3033.9,3033.4,4.043769]
["bitfinex","ETHUSD",1732130403192,3.29598,3034.0,3033.5,2.96686]
["bitfinex","ETHUSD",1732130403523,3.2957,3034.3,3033.7,2.96659]
["bitfinex","ETHUSD",1732130403700,3.2957,3034.3,3033.7,2.81659]
["bitfinex","ETHUSD",1732130404024,6.59145,3034.3,3033.5,2.9668]
["bitfinex","ETHUSD",1732130404224,3.2957,3034.3,3033.8,3.79356]
["bitfinex","ETHUSD",1732130404430,0.8043,3035.3,3034.1,0.55]
["bitfinex","ETHUSD",1732130404616,0.8043,3035.6,3034.8,2.96559]
["bitfinex","ETHUSD",1732130404927,3.924605,3036.5,3034.7,0.827]
["bitfinex","ETHUSD",1732130404928,3.29476,3035.2,3034.7,0.827]
["bitfinex","ETHUSD",1732130405226,3.624236,3035.2,3034.7,0.827]
["bitfinex","ETHUSD",1732130405422,3.29476,3035.2,3034.7,0.827]
["bitfinex","ETHUSD",1732130405810,4.52594593,3035.6,3034.7,0.827]
["bitfinex","ETHUSD",1732130406019,3.29528,3034.7,3034.3,0.7809]
["bitfinex","ETHUSD",1732130407026,3.29534,3034.6,3033.9,0.7809]
["bitfinex","ETHUSD",1732130407229,0.7536,3035.0,3033.9,0.7809]
["bitfinex","ETHUSD",1732130407230,3.699995,3034.8,3033.9,0.7809]
["bitfinex","ETHUSD",1732130407400,3.29568,3034.3,3033.9,0.7809]
["bitfinex","ETHUSD",1732130407812,3.29597,3034.0,3033.6,0.8081]
["bitfinex","ETHUSD",1732130408023,3.73754593,3034.8,3033.6,0.8081]
["bitfinex","ETHUSD",1732130408024,0.8047,3034.3,3033.6,0.8081]
["bitfinex","ETHUSD",1732130408200,3.29582,3034.2,3033.6,0.8081]
["bitfinex","ETHUSD",1732130408411,3.29599,3034.0,3033.6,0.8081]
["bitfinex","ETHUSD",1732130408629,3.29626,3033.8,3033.3,0.828]
["bitfinex","ETHUSD",1732130408932,0.8047,3034.3,3033.2,4.0]
["bitfinex","ETHUSD",1732130408933,3.29652,3033.5,3033.2,4.0]
["bitfinex","ETHUSD",1732130409589,6.59271,3033.7,3033.2,4.0]
["bitfinex","ETHUSD",1732130409808,3.29632,3033.7,3033.2,4.0]
["bitfinex","ETHUSD",1732130410144,3.29616,3033.9,3033.2,4.0]
["bitfinex","ETHUSD",1732130410350,3.29615,3033.9,3033.2,7.5809387]
["bitfinex","ETHUSD",1732130410508,3.29641,3033.6,3033.2,4.0]
["bitfinex","ETHUSD",1732130410842,3.29654,3033.5,3033.2,4.0]
["bitfinex","ETHUSD",1732130411058,3.29653,3033.5,3033.2,4.0]
["bitfinex","ETHUSD",1732130411275,3.29637,3033.7,3033.2,4.0]
["bitfinex","ETHUSD",1732130411435,3.29637,3033.7,3033.2,6.9671]
["bitfinex","ETHUSD",1732130412251,6.59275,3033.7,3033.2,6.9671]
["bitfinex","ETHUSD",1732130412466,3.29637,3033.7,3033.2,6.9671]
["bitfinex","ETHUSD",1732130413446,3.29637,3033.7,3033.2,4.0]
["bitfinex","ETHUSD",1732130413655,3.29673,3033.3,3033.2,4.0]
["bitfinex","ETHUSD",1732130414961,3.29647,3033.6,3033.2,4.0]
["bitfinex","ETHUSD",1732130415146,0.755,3034.3,3033.6,2.96671]
["bitfinex","ETHUSD",1732130415469,6.59125,3034.4,3033.8,2.96657]
["bitfinex","ETHUSD",1732130415665,3.29566,3034.3,3033.7,2.96658]
["bitfinex","ETHUSD",1732130415870,3.29589,3034.1,3033.5,2.96683]
["bitfinex","ETHUSD",1732130416169,4.05026,3034.7,3033.4,0.7564]
["bitfinex","ETHUSD",1732130416170,3.29609,3033.9,3033.4,0.7564]
["bitfinex","ETHUSD",1732130416373,0.755,3034.7,3033.5,2.96686]
["bitfinex","ETHUSD",1732130416374,3.29596,3034.1,3033.5,2.96686]
["bitfinex","ETHUSD",1732130416533,3.2957,3034.3,3033.8,2.96651]
["bitfinex","ETHUSD",1732130416731,3.29576,3034.2,3033.6,2.9667]
["bitfinex","ETHUSD",1732130417350,3.29588,3034.1,3033.6,2.9667]
["bitfinex","ETHUSD",1732130417553,3.29636,3033.7,3033.2,4.0]
["bitfinex","ETHUSD",1732130417774,3.29657,3033.5,3033.2,4.0]
["bitfinex","ETHUSD",1732130417975,3.29615,3033.9,3033.2,4.0]
["bitfinex","ETHUSD",1732130418172,3.29626,3033.8,3033.2,4.0]
["bitfinex","ETHUSD",1732130418487,3.702125,3033.9,3033.3,2.967]
["bitfinex","ETHUSD",1732130418683,3.29615,3033.9,3033.3,2.967]
["bitfinex","ETHUSD",1732130418855,3.29622,3033.8,3033.3,2.967]
["bitfinex","ETHUSD",1732130419382,0.7636,3034.1,3033.6,2.96676]
["bitfinex","ETHUSD",1732130419383,3.29589,3034.1,3033.6,2.96676]
["bitfinex","ETHUSD",1732130419547,3.29589,3034.1,3033.5,3.71949]
["bitfinex","ETHUSD",1732130419879,3.29586,3034.2,3033.6,2.96676]
["bitfinex","ETHUSD",1732130420185,3.29586,3034.2,3033.5,3.71949]
["bitfinex","ETHUSD",1732130420476,3.29586,3034.2,3033.6,2.96675]
["bitfinex","ETHUSD",1732130420836,3.29589,3034.1,3033.6,2.96675]
["bitfinex","ETHUSD",1732130421058,3.0,3034.7,3033.5,0.7527]
["bitfinex","ETHUSD",1732130421059,0.7988,3036.3,3034.0,0.56]
["bitfinex","ETHUSD",1732130421255,0.7988,3036.3,3035.0,0.7527]
["bitfinex","ETHUSD",1732130421256,3.29429,3035.6,3035.0,0.7527]
["bitfinex","ETHUSD",1732130421499,3.29386,3036.0,3035.1,3.51522]
["bitfinex","ETHUSD",1732130421661,3.73754593,3036.6,3035.5,2.96486]
["bitfinex","ETHUSD",1732130421662,4.53634593,3036.6,3035.5,2.96486]
["bitfinex","ETHUSD",1732130421994,3.29338,3036.4,3035.6,3.51481]
["bitfinex","ETHUSD",1732130422294,3.29338,3036.4,3035.6,0.55]
["bitfinex","ETHUSD",1732130422499,3.29338,3036.4,3035.6,3.51476]
["bitfinex","ETHUSD",1732130422800,0.36671346,3036.3,3035.6,0.55]
["bitfinex","ETHUSD",1732130422964,0.36671346,3036.3,3035.7,2.9647]
["bitfinex","ETHUSD",1732130423295,0.37375459,3036.5,3035.8,0.7898]
["bitfinex","ETHUSD",1732130423501,3.29308,3036.7,3035.9,2.96442]
["bitfinex","ETHUSD",1732130423864,0.82,3037.0,3036.3,2.96412]
["bitfinex","ETHUSD",1732130424067,3.29232,3037.4,3036.4,0.7898]
["bitfinex","ETHUSD",1732130424306,3.29215,3037.6,3036.7,2.96374]
["bitfinex","ETHUSD",1732130424472,0.329215,3037.5,3036.8,0.7898]
["bitfinex","ETHUSD",1732130424683,3.29215,3037.6,3036.8,0.7898]
["bitfinex","ETHUSD",1732130424986,0.337137,3038.2,3037.7,2.96276]
["bitfinex","ETHUSD",1732130425188,0.08,3038.4,3038.1,2.96234]
["bitfinex","ETHUSD",1732130425371,3.37085,3038.8,3038.0,2.96247]
["bitfinex","ETHUSD",1732130425563,3.627975,3038.7,3038.0,2.96247]
["bitfinex","ETHUSD",1732130425821,3.627975,3038.7,3037.8,0.7898]
["bitfinex","ETHUSD",1732130425822,3.29106,3038.6,3037.8,0.7898]
["bitfinex","ETHUSD",1732130425966,0.337085,3038.7,3037.8,0.7898]
["bitfinex","ETHUSD",1732130426162,0.08,3038.4,3037.8,0.7898]
["bitfinex","ETHUSD",1732130426681,0.08,3038.6,3037.8,0.7898]
["bitfinex","ETHUSD",1732130427265,0.08,3038.4,3038.3,7.32998]
["bitfinex","ETHUSD",1732130427507,0.08,3038.4,3038.3,4.3678]
["bitfinex","ETHUSD",1732130427717,0.08,3038.4,3038.3,0.8178]
["bitfinex","ETHUSD",1732130428611,0.08,3038.4,3038.3,1.3678]
["bitfinex","ETHUSD",1732130429170,0.08,3038.4,3038.3,0.8178]
["bitfinex","ETHUSD",1732130429395,4.11606,3039.9,3037.6,0.8178]
["bitfinex","ETHUSD",1732130429396,0.8264,3039.1,3037.6,0.8178]
["bitfinex","ETHUSD",1732130429608,0.08,3038.4,3037.7,0.03291588]
["bitfinex","ETHUSD",1732130429833,0.08,3038.4,3037.6,0.8178]
["bitfinex","ETHUSD",1732130429834,0.08,3038.6,3037.6,0.8178]
["bitfinex","ETHUSD",1732130430020,0.08,3038.6,3037.6,3.81355176]
["bitfinex","ETHUSD",1732130430313,0.08,3038.6,3037.6,0.85071176]
["bitfinex","ETHUSD",1732130430476,0.08,3038.6,3037.6,0.8178]
["bitfinex","ETHUSD",1732130430477,3.29139,3038.3,3037.6,0.8178]
["bitfinex","ETHUSD",1732130430674,0.329139,3038.2,3037.6,0.8178]
["bitfinex","ETHUSD",1732130430910,3.29128,3038.4,3037.6,0.8178]
["bitfinex","ETHUSD",1732130431071,3.29155,3038.1,3037.6,0.8178]
["bitfinex","ETHUSD",1732130431265,3.29144,3038.2,3037.1,0.8178]
["bitfinex","ETHUSD",1732130431266,3.29142,3038.2,3037.1,0.8178]
["bitfinex","ETHUSD",1732130431470,0.8264,3038.3,3037.1,0.8178]
["bitfinex","ETHUSD",1732130431714,3.29142,3038.2,3037.1,0.8178]
["bitfinex","ETHUSD",1732130432012,3.29157,3038.1,3037.1,0.8178]
["bitfinex","ETHUSD",1732130432373,3.29179,3037.9,3037.1,0.8178]
["bitfinex","ETHUSD",1732130432713,4.11778,3038.3,3037.1,0.8178]
["bitfinex","ETHUSD",1732130432714,3.29207,3037.6,3037.1,0.8178]
["bitfinex","ETHUSD",1732130432920,3.35449852,3037.5,3037.1,0.8178]
["bitfinex","ETHUSD",1732130433271,0.06229852,3037.5,3037.1,0.8178]
["bitfinex","ETHUSD",1732130433522,3.29188,3037.8,3037.1,0.8178]
["bitfinex","ETHUSD",1732130433833,0.0622032,3037.4,3037.1,0.8178]
["bitfinex","ETHUSD",1732130434026,3.29154,3038.1,3037.1,0.8178]
["bitfinex","ETHUSD",1732130434228,0.06217474,3037.3,3037.1,0.8178]
["bitfinex","ETHUSD",1732130434577,3.29195,3037.8,3037.1,0.8178]
["bitfinex","ETHUSD",1732130434887,3.950229,3037.8,3037.1,0.8178]
["bitfinex","ETHUSD",1732130435095,0.06228856,3037.7,3037.1,0.8178]
["bitfinex","ETHUSD",1732130435496,3.29182,3037.9,3037.1,0.8178]
["bitfinex","ETHUSD",1732130435712,3.29188,3037.8,3037.1,0.8178]
["bitfinex","ETHUSD",1732130436029,0.06230292,3037.7,3037.1,0.8178]
["bitfinex","ETHUSD",1732130436899,0.06230292,3037.7,3037.5,3.8054]
["bitfinex","ETHUSD",1732130437244,0.08,3038.4,3037.5,0.8054]
["bitfinex","ETHUSD",1732130437449,3.29173,3038.0,3037.5,0.8054]
["bitfinex","ETHUSD",1732130437631,0.329173,3037.9,3037.5,0.8054]
["bitfinex","ETHUSD",1732130437832,3.6792718,3037.9,3037.2,0.8054]
["bitfinex","ETHUSD",1732130438034,3.3500988,3037.9,3037.2,0.8054]
["bitfinex","ETHUSD",1732130438705,3.29186,3037.8,3037.2,0.8054]
["bitfinex","ETHUSD",1732130438908,0.05820397,3037.7,3037.2,0.8054]
["bitfinex","ETHUSD",1732130439251,3.29237,3037.4,3036.5,0.8054]
["bitfinex","ETHUSD",1732130439602,0.05807758,3037.3,3036.5,0.8054]
["bitfinex","ETHUSD",1732130439803,3.29257,3037.2,3036.5,0.8054]
["bitfinex","ETHUSD",1732130439999,3.29282,3037.0,3036.5,0.8054]
["bitfinex","ETHUSD",1732130440265,6.58577,3036.9,3036.5,0.8054]
["bitfinex","ETHUSD",1732130440404,0.05796324,3036.9,3036.5,0.8054]
["bitfinex","ETHUSD",1732130440857,3.35080324,3036.9,3036.5,0.8054]
["bitfinex","ETHUSD",1732130441209,0.05796324,3036.9,3036.5,0.8054]
["bitfinex","ETHUSD",1732130441408,3.35089324,3036.9,3036.5,0.8054]
["bitfinex","ETHUSD",1732130441607,3.29293,3036.9,3036.5,0.8054]
["bitfinex","ETHUSD",1732130441808,0.05789111,3036.8,3036.5,0.8054]
["bitfinex","ETHUSD",1732130442104,3.29306,3036.7,3036.5,0.8054]
["bitfinex","ETHUSD",1732130442369,3.35109417,3036.6,3035.7,3.77838219]
["bitfinex","ETHUSD",1732130442558,3.29328,3036.5,3035.7,3.77838219]
["bitfinex","ETHUSD",1732130443152,3.29379,3036.1,3035.7,0.7808]
["bitfinex","ETHUSD",1732130443657,0.05759902,3036.0,3035.7,0.7808]
["bitfinex","ETHUSD",1732130443809,3.29392,3035.9,3035.7,0.7808]
["bitfinex","ETHUSD",1732130444008,0.057561,3035.9,3035.7,0.7808]
["bitfinex","ETHUSD",1732130444314,3.29382,3036.0,3035.7,0.7808]
["bitfinex","ETHUSD",1732130444527,3.29382,3036.0,3035.1,0.8027]
["bitfinex","ETHUSD",1732130444528,0.65876,3036.0,3035.1,0.8027]
["bitfinex","ETHUSD",1732130444730,3.29424,3035.6,3035.1,0.8027]
["bitfinex","ETHUSD",1732130444936,0.057561,3035.9,3035.1,0.8027]
["bitfinex","ETHUSD",1732130445137,3.2938,3036.0,3034.7,0.7572]
["bitfinex","ETHUSD",1732130445138,3.29467,3035.2,3034.7,0.7572]
["bitfinex","ETHUSD",1732130445453,3.73754593,3035.3,3034.0,0.03294683]
["bitfinex","ETHUSD",1732130445636,3.73754593,3035.3,3033.8,0.7572]
["bitfinex","ETHUSD",1732130445637,3.29557,3034.4,3033.8,0.7572]
["bitfinex","ETHUSD",1732130445815,3.29561,3034.4,3033.8,0.7572]
["bitfinex","ETHUSD",1732130446017,0.05703415,3034.3,3033.8,0.79015549]
["bitfinex","ETHUSD",1732130446214,0.05703415,3034.3,3034.2,2.96618]
["bitfinex","ETHUSD",1732130446413,3.2946,3035.3,3034.3,0.8047]
["bitfinex","ETHUSD",1732130446614,3.29475,3035.2,3034.4,2.99886735]
["bitfinex","ETHUSD",1732130446857,3.29475,3035.2,3034.3,0.8047]
["bitfinex","ETHUSD",1732130446858,3.29488,3035.1,3034.5,0.38035674]
["bitfinex","ETHUSD",1732130447010,3.29488,3035.1,3034.3,3.83764735]
["bitfinex","ETHUSD",1732130447215,3.29424,3035.6,3034.2,0.8047]
["bitfinex","ETHUSD",1732130447447,3.29529,3034.7,3034.2,0.8047]
["bitfinex","ETHUSD",1732130448091,3.295,3034.9,3034.2,0.8047]
["bitfinex","ETHUSD",1732130448586,3.29435,3035.5,3034.3,0.55]
["bitfinex","ETHUSD",1732130448745,3.29502,3034.9,3034.3,0.55]
["bitfinex","ETHUSD",1732130448946,3.29502,3034.9,3034.3,0.98538201]
["bitfinex","ETHUSD",1732130450549,0.329413,3035.6,3034.5,2.9658]
["bitfinex","ETHUSD",1732130450550,3.29465,3035.3,3034.5,2.9658]
["bitfinex","ETHUSD",1732130450750,3.29486,3035.1,3034.5,0.55]
["bitfinex","ETHUSD",1732130451000,3.29486,3035.1,3034.5,1.00342501]
["bitfinex","ETHUSD",1732130451222,3.29486,3035.1,3034.5,3.96929501]
["bitfinex","ETHUSD",1732130451406,3.29486,3035.1,3034.5,1.00342501]
["bitfinex","ETHUSD",1732130451703,3.29445,3035.4,3034.4,0.55]
["bitfinex","ETHUSD",1732130451862,0.329413,3035.6,3034.2,0.8047]
["bitfinex","ETHUSD",1732130451863,0.7926,3035.1,3034.2,0.8047]
["bitfinex","ETHUSD",1732130452267,3.29565,3034.3,3034.2,0.8047]
["bitfinex","ETHUSD",1732130452465,3.29593,3034.1,3033.8,0.8166]
["bitfinex","ETHUSD",1732130452995,3.29622,3033.8,3033.3,0.7736]
["bitfinex","ETHUSD",1732130453188,3.2961,3033.9,3033.3,4.439363]
["bitfinex","ETHUSD",1732130453394,3.2961,3033.9,3033.4,0.774073]
["bitfinex","ETHUSD",1732130454594,3.29601,3034.0,3033.4,3.740973]
["bitfinex","ETHUSD",1732130454763,3.29601,3034.0,3033.4,0.774073]
["bitfinex","ETHUSD",1732130455030,3.29601,3034.0,3033.3,0.7736]
["bitfinex","ETHUSD",1732130455165,3.29641,3033.7,3033.3,0.7736]
["bitfinex","ETHUSD",1732130455410,3.29641,3033.6,3033.3,0.7736]
["bitfinex","ETHUSD",1732130455555,3.29641,3033.7,3033.3,0.7736]
["bitfinex","ETHUSD",1732130456253,3.29612,3033.9,3033.3,0.7736]
["bitfinex","ETHUSD",1732130457155,3.29559,3034.4,3033.6,2.96675]
["bitfinex","ETHUSD",1732130457356,3.29588,3034.1,3033.4,0.55]
["bitfinex","ETHUSD",1732130457591,3.29588,3034.1,3033.6,0.55]
["bitfinex","ETHUSD",1732130457793,3.29588,3034.1,3033.4,0.55]
["bitfinex","ETHUSD",1732130457794,3.81754593,3034.5,3033.3,1.53730648]
["bitfinex","ETHUSD",1732130457974,3.29661,3033.5,3033.2,4.0]
["bitfinex","ETHUSD",1732130458190,3.2963,3033.7,3033.2,4.0]
["bitfinex","ETHUSD",1732130458360,3.2963,3033.7,3033.2,4.6139287]
["bitfinex","ETHUSD",1732130458557,3.29612,3033.9,3033.3,2.96705]
["bitfinex","ETHUSD",1732130458786,3.29612,3033.9,3033.2,4.6139287]
["bitfinex","ETHUSD",1732130458995,3.29636,3033.7,3033.2,4.0]
["bitfinex","ETHUSD",1732130459299,0.08,3034.0,3033.3,0.55]
["bitfinex","ETHUSD",1732130459505,0.08,3034.0,3033.7,2.96665]
["bitfinex","ETHUSD",1732130459800,0.08,3034.0,3033.6,2.96671]
["bitfinex","ETHUSD",1732130459801,0.05254759,3033.9,3033.8,0.55]
["bitfinex","ETHUSD",1732130460099,0.05254759,3033.9,3033.8,4.37852723]
["bitfinex","ETHUSD",1732130460459,0.08,3034.0,3033.9,4.34547]
["bitfinex","ETHUSD",1732130460660,0.0625,3035.2,3034.8,3.79459]
["bitfinex","ETHUSD",1732130460861,0.0625,3035.2,3034.9,0.55]
["bitfinex","ETHUSD",1732130461125,0.05288821,3035.1,3034.9,3.51548]
["bitfinex","ETHUSD",1732130461407,0.05288821,3035.1,3035.0,2.9654]
["bitfinex","ETHUSD",1732130461616,0.05288821,3035.1,3034.9,0.55]
["bitfinex","ETHUSD",1732130461913,3.29522,3034.7,3034.2,0.829]
["bitfinex","ETHUSD",1732130462200,0.05275472,3034.6,3034.2,0.829]
["bitfinex","ETHUSD",1732130462536,0.05275472,3034.6,3034.2,3.79514]
["bitfinex","ETHUSD",1732130462655,3.2949,3035.0,3034.3,0.379514]
["bitfinex","ETHUSD",1732130462864,3.2951,3034.9,3034.3,2.96607]
["bitfinex","ETHUSD",1732130463165,3.2951,3034.9,3034.2,3.79514]
["bitfinex","ETHUSD",1732130463166,3.29531,3034.7,3034.2,0.829]
["bitfinex","ETHUSD",1732130463486,0.05288754,3034.9,3034.2,0.829]
["bitfinex","ETHUSD",1732130463687,0.05279649,3034.6,3034.2,3.79509]
["bitfinex","ETHUSD",1732130464008,0.05276798,3034.5,3034.2,3.79509]
["bitfinex","ETHUSD",1732130464509,3.29533,3034.6,3034.2,0.829]
["bitfinex","ETHUSD",1732130464673,0.05273947,3034.4,3034.2,3.79518]
["bitfinex","ETHUSD",1732130464999,0.05270846,3034.3,3034.2,4.471292]
["bitfinex","ETHUSD",1732130465205,0.0625,3035.0,3034.8,0.55]
["bitfinex","ETHUSD",1732130465501,0.0625,3035.0,3034.9,0.351561]
["bitfinex","ETHUSD",1732130465803,0.0625,3035.0,3034.2,7.471322]
["bitfinex","ETHUSD",1732130465804,3.29514,3034.8,3034.2,7.471322]
["bitfinex","ETHUSD",1732130465959,3.29514,3034.8,3034.3,0.55]
["bitfinex","ETHUSD",1732130466164,0.888,3035.0,3033.8,3.8187]
["bitfinex","ETHUSD",1732130466472,3.29558,3034.4,3033.8,0.8187]
["bitfinex","ETHUSD",1732130466689,6.59122,3034.4,3033.8,1.8235721]
["bitfinex","ETHUSD",1732130467002,0.888,3035.0,3033.8,1.8235721]
["bitfinex","ETHUSD",1732130467202,0.888,3035.0,3033.8,0.8187]
["bitfinex","ETHUSD",1732130467203,6.59148,3034.3,3033.8,0.8187]
["bitfinex","ETHUSD",1732130467402,3.29574,3034.3,3033.8,0.8187]
["bitfinex","ETHUSD",1732130467560,0.888,3035.0,3033.8,1.197237]
["bitfinex","ETHUSD",1732130467761,3.29606,3034.0,3033.8,0.8187]
["bitfinex","ETHUSD",1732130468003,3.29581,3034.2,3033.8,0.8187]
["bitfinex","ETHUSD",1732130468459,3.29575,3034.3,3033.8,0.8187]
["bitfinex","ETHUSD",1732130469155,3.29514,3034.8,3033.8,0.8187]
["bitfinex","ETHUSD",1732130469156,3.29597,3034.1,3033.8,0.8187]
["bitfinex","ETHUSD",1732130469411,3.29511,3034.8,3033.8,0.8187]
["bitfinex","ETHUSD",1732130469412,3.2956,3034.4,3033.8,0.8187]
["bitfinex","ETHUSD",1732130469563,3.29565,3034.3,3033.8,0.8187]
["bitfinex","ETHUSD",1732130469762,3.29536,3034.6,3033.8,0.8187]
["bitfinex","ETHUSD",1732130470075,3.29536,3034.6,3033.9,0.55]
["bitfinex","ETHUSD",1732130470274,3.35743,3035.0,3034.1,0.55]
["bitfinex","ETHUSD",1732130470482,0.0625,3035.0,3034.7,2.96564]
["bitfinex","ETHUSD",1732130470724,3.35741,3035.0,3034.5,0.55]
["bitfinex","ETHUSD",1732130470926,0.0625,3035.0,3034.5,0.55]
["bitfinex","ETHUSD",1732130471219,0.04610893,3034.9,3034.7,0.55]
["bitfinex","ETHUSD",1732130471729,3.29512,3034.8,3034.5,0.55]
["bitfinex","ETHUSD",1732130472017,0.04605192,3034.7,3034.5,0.55]
["bitfinex","ETHUSD",1732130472206,0.04605192,3034.7,3033.9,3.0]
["bitfinex","ETHUSD",1732130472207,0.04605192,3034.7,3034.0,0.808]
["bitfinex","ETHUSD",1732130472409,3.29506,3034.9,3034.3,2.96601]
["bitfinex","ETHUSD",1732130472873,0.04608043,3034.8,3034.3,2.96601]
["bitfinex","ETHUSD",1732130473076,0.04608043,3034.8,3034.3,2.966]
["bitfinex","ETHUSD",1732130473313,0.04608043,3034.8,3034.4,0.2966]
["bitfinex","ETHUSD",1732130473314,3.34125043,3034.8,3034.4,0.2966]
["bitfinex","ETHUSD",1732130473862,3.34125043,3034.8,3034.5,0.55]
["bitfinex","ETHUSD",1732130474070,3.34125043,3034.8,3034.3,0.55]
["bitfinex","ETHUSD",1732130474364,3.295,3034.9,3034.0,0.808]
["bitfinex","ETHUSD",1732130474527,0.0625,3035.0,3034.0,0.808]
["bitfinex","ETHUSD",1732130474528,3.29526,3034.7,3034.0,1.21839528]
["bitfinex","ETHUSD",1732130474725,3.29544,3034.5,3034.0,4.18476528]
["bitfinex","ETHUSD",1732130474950,0.04596639,3034.4,3034.1,0.71511753]
["bitfinex","ETHUSD",1732130475166,3.29523,3034.7,3034.0,4.151781]
["bitfinex","ETHUSD",1732130475472,0.04593788,3034.3,3034.0,4.151781]
["bitfinex","ETHUSD",1732130475623,3.35773,3034.7,3034.1,0.9651781]
["bitfinex","ETHUSD",1732130475824,3.35773,3034.7,3034.2,0.7679]
["bitfinex","ETHUSD",1732130476654,3.35773,3034.7,3034.1,0.9651781]
["bitfinex","ETHUSD",1732130476655,0.0625,3034.7,3034.1,0.9651781]
["bitfinex","ETHUSD",1732130476825,3.35776,3034.7,3034.0,0.55]
["bitfinex","ETHUSD",1732130477166,3.29538,3034.6,3034.0,3.51633]
["bitfinex","ETHUSD",1732130477387,3.29538,3034.6,3033.9,0.7679]
["bitfinex","ETHUSD",1732130477388,0.746374,3034.6,3033.9,0.7679]
["bitfinex","ETHUSD",1732130477671,0.8106,3034.1,3033.2,4.7679]
["bitfinex","ETHUSD",1732130478272,3.29613,3033.9,3033.2,4.7679]
["bitfinex","ETHUSD",1732130478486,0.8106,3034.1,3033.2,4.7679]
["bitfinex","ETHUSD",1732130478487,3.29603,3034.0,3033.4,2.96696]
["bitfinex","ETHUSD",1732130478776,3.29603,3034.0,3033.2,4.7679]
["bitfinex","ETHUSD",1732130478777,3.2962,3033.8,3033.3,0.47679]
["bitfinex","ETHUSD",1732130478928,3.29652,3033.5,3033.4,0.524469]
["bitfinex","ETHUSD",1732130479123,3.29641,3033.6,3033.2,4.7679]
["bitfinex","ETHUSD",1732130479428,3.29638,3033.7,3033.2,4.7679]
["bitfinex","ETHUSD",1732130479639,3.29642,3033.6,3033.2,5.9691737]
["bitfinex","ETHUSD",1732130479842,3.29638,3033.7,3033.2,5.9691737]
["bitfinex","ETHUSD",1732130480077,3.0625,3034.5,3033.3,0.58296307]
["bitfinex","ETHUSD",1732130480262,3.0625,3034.5,3033.4,0.65521368]
["bitfinex","ETHUSD",1732130480425,3.29637,3033.7,3033.3,0.55]
["bitfinex","ETHUSD",1732130480825,3.29613,3033.9,3033.3,3.51705]
["bitfinex","ETHUSD",1732130481132,3.29625,3033.8,3033.3,3.51705]
["bitfinex","ETHUSD",1732130482122,3.29613,3033.9,3033.3,3.51705]
["bitfinex","ETHUSD",1732130482323,3.29613,3033.9,3033.3,1.378495]
["bitfinex","ETHUSD",1732130482589,0.0625,3034.5,3033.2,4.7679]
["bitfinex","ETHUSD",1732130482590,3.29633,3033.7,3033.2,4.7679]
["bitfinex","ETHUSD",1732130482874,3.29635,3033.7,3033.2,4.7679]
["bitfinex","ETHUSD",1732130483166,3.29653,3033.5,3033.2,4.7679]
["bitfinex","ETHUSD",1732130483663,3.29635,3033.7,3033.2,4.7679]
["bitfinex","ETHUSD",1732130483664,3.29646,3033.6,3033.2,4.7679]
["bitfinex","ETHUSD",1732130483968,6.59273,3033.7,3033.2,4.7679]
["bitfinex","ETHUSD",1732130484185,3.29608,3033.9,3033.2,4.80086495]
["bitfinex","ETHUSD",1732130484463,3.29636,3033.7,3033.3,0.55]
["bitfinex","ETHUSD",1732130484665,3.2962,3033.8,3033.3,0.55]
["bitfinex","ETHUSD",1732130485029,3.29613,3033.9,3033.3,4.73266537]
["bitfinex","ETHUSD",1732130485253,3.2962,3033.8,3033.3,4.73266537]
["bitfinex","ETHUSD",1732130485656,3.2962,3033.8,3033.3,1.76567537]
["bitfinex","ETHUSD",1732130486091,3.29613,3033.9,3033.3,1.76567537]
["bitfinex","ETHUSD",1732130486261,3.29642,3033.6,3033.3,0.55]
["bitfinex","ETHUSD",1732130486802,3.29631,3033.7,3033.3,0.55]
["bitfinex","ETHUSD",1732130487511,3.29631,3033.7,3033.2,4.7679]
["bitfinex","ETHUSD",1732130487705,0.0625,3033.8,3033.2,5.70540533]
["bitfinex","ETHUSD",1732130487917,0.04415125,3033.6,3033.3,2.96701]
["bitfinex","ETHUSD",1732130488208,0.04412272,3033.5,3033.2,5.6724417]
["bitfinex","ETHUSD",1732130488512,0.04412272,3033.5,3033.4,2.96696]
["bitfinex","ETHUSD",1732130488830,0.0625,3033.8,3033.5,2.96685]
["bitfinex","ETHUSD",1732130488984,0.0625,3033.8,3033.6,3.51676]
["bitfinex","ETHUSD",1732130489183,0.0625,3033.8,3033.7,2.96667]
["bitfinex","ETHUSD",1732130489386,0.0625,3033.8,3033.6,0.55]
["bitfinex","ETHUSD",1732130489700,0.10665997,3033.8,3033.3,3.83427053]
["bitfinex","ETHUSD",1732130490032,0.10665997,3033.8,3033.2,4.7679]
["bitfinex","ETHUSD",1732130490033,0.04413144,3033.7,3033.2,4.7679]
["bitfinex","ETHUSD",1732130490313,3.29653,3033.5,3033.2,4.7679]
["bitfinex","ETHUSD",1732130490674,0.0625,3033.8,3033.2,4.7679]
["bitfinex","ETHUSD",1732130490675,0.04405492,3033.4,3033.2,4.7679]
["bitfinex","ETHUSD",1732130490875,0.04405492,3033.4,3033.3,1.0597539]
["bitfinex","ETHUSD",1732130491078,3.35869,3033.8,3033.3,1.0597539]
["bitfinex","ETHUSD",1732130491316,0.04406449,3033.4,3033.3,1.0597539]
["bitfinex","ETHUSD",1732130491522,3.35869,3033.8,3033.3,1.0597539]
["bitfinex","ETHUSD",1732130491672,3.35869,3033.8,3033.3,1.02679]
["bitfinex","ETHUSD",1732130491868,0.04415057,3033.7,3033.3,1.02679]
["bitfinex","ETHUSD",1732130492116,0.04415057,3033.7,3033.3,0.55]
["bitfinex","ETHUSD",1732130492411,0.044115,3033.6,3033.3,0.55]
["bitfinex","ETHUSD",1732130492683,0.044115,3033.6,3033.5,2.96686]
["bitfinex","ETHUSD",1732130492857,0.044115,3033.6,3033.4,2.96688]
["bitfinex","ETHUSD",1732130493031,0.0625,3033.8,3033.5,0.35498416]
["bitfinex","ETHUSD",1732130493191,0.0625,3033.8,3033.3,3.51703]
["bitfinex","ETHUSD",1732130493387,3.29646,3033.6,3033.3,0.55]
["bitfinex","ETHUSD",1732130493623,3.34050151,3033.7,3033.3,0.55]
["bitfinex","ETHUSD",1732130493826,0.04408446,3033.5,3033.3,0.55]
["bitfinex","ETHUSD",1732130494090,6.59275,3033.7,3033.3,0.55]
["bitfinex","ETHUSD",1732130494608,0.04411097,3033.6,3033.3,0.55]
["bitfinex","ETHUSD",1732130494953,3.29661,3033.5,3033.2,4.0]
["bitfinex","ETHUSD",1732130495092,3.29673,3033.3,3033.2,4.0]
["bitfinex","ETHUSD",1732130495291,3.35923,3033.3,3033.2,4.0]
["bitfinex","ETHUSD",1732130495491,3.40325891,3033.3,3033.2,4.0]
["bitfinex","ETHUSD",1732130496847,0.10652891,3033.3,3033.2,4.0]
["bitfinex","ETHUSD",1732130497840,0.10652891,3033.3,3033.2,4.8277587]
["bitfinex","ETHUSD",1732130498537,0.10652891,3033.3,3033.2,8.5827187]
["bitfinex","ETHUSD",1732130498845,0.10652891,3033.3,3033.2,9.1327187]
["bitfinex","ETHUSD",1732130499214,0.10652891,3033.3,3033.2,6.1655587]
["bitfinex","ETHUSD",1732130500192,0.10652891,3033.3,3033.2,4.0]
["bitfinex","ETHUSD",1732130500522,3.40325891,3033.3,3033.2,4.0]
["bitfinex","ETHUSD",1732130502650,7.1530665,3033.3,3033.2,4.0]
["bitfinex","ETHUSD",1732130502820,7.9394665,3033.3,3033.2,4.0]
["bitfinex","ETHUSD",1732130504228,4.18965891,3033.3,3033.2,4.0]
["bitfinex","ETHUSD",1732130504430,0.10652891,3033.3,3033.2,4.5310287]
["bitfinex","ETHUSD",1732130504666,0.10652891,3033.3,3033.2,5.0810287]
["bitfinex","ETHUSD",1732130504978,0.0625,3033.3,3033.2,5.0810287]
["bitfinex","ETHUSD",1732130505330,0.10355658,3033.3,3033.2,5.0810287]
["bitfinex","ETHUSD",1732130505563,0.10355658,3033.3,3033.2,8.0481887]
["bitfinex","ETHUSD",1732130505828,0.10355658,3033.3,3033.2,8.8758887]
["bitfinex","ETHUSD",1732130506574,3.29569,3034.3,3033.2,8.8758887]
["bitfinex","ETHUSD",1732130506575,0.7698,3034.1,3033.3,0.7582]
["bitfinex","ETHUSD",1732130506728,3.74980759,3034.3,3033.3,3.75815199]
["bitfinex","ETHUSD",1732130506729,3.29619,3033.8,3033.3,3.75815199]
["bitfinex","ETHUSD",1732130506935,3.29571,3034.3,3033.7,2.96665]
["bitfinex","ETHUSD",1732130507133,3.29554,3034.4,3033.8,3.78858]
["bitfinex","ETHUSD",1732130507443,3.29522,3034.7,3034.1,2.96622]
["bitfinex","ETHUSD",1732130507757,3.29522,3034.7,3034.2,0.55]
["bitfinex","ETHUSD",1732130508428,3.29504,3034.9,3034.3,2.96602]
["bitfinex","ETHUSD",1732130508637,3.29508,3034.9,3034.3,0.351602]
["bitfinex","ETHUSD",1732130508830,3.29484,3035.1,3034.5,2.9658]
["bitfinex","ETHUSD",1732130509036,3.29495,3035.0,3034.4,4.33808]
["bitfinex","ETHUSD",1732130509270,3.29462,3035.3,3034.6,0.55]
["bitfinex","ETHUSD",1732130509575,3.29393,3035.9,3035.1,0.55]
["bitfinex","ETHUSD",1732130509870,0.02,3036.9,3035.1,0.55]
["bitfinex","ETHUSD",1732130509871,3.74980759,3037.2,3035.5,0.55]
["bitfinex","ETHUSD",1732130510031,3.74980759,3037.2,3035.2,3.01]
["bitfinex","ETHUSD",1732130510032,3.29316,3036.6,3035.8,2.9646]
["bitfinex","ETHUSD",1732130510227,3.29311,3036.7,3035.6,0.8169]
["bitfinex","ETHUSD",1732130510228,3.29304,3036.7,3035.6,0.8169]
["bitfinex","ETHUSD",1732130510537,3.74980759,3036.8,3035.6,3.78169]
["bitfinex","ETHUSD",1732130510538,3.2934,3036.4,3035.6,3.78169]
["bitfinex","ETHUSD",1732130510728,3.29366,3036.2,3035.6,0.8169]
["bitfinex","ETHUSD",1732130510925,3.29366,3036.2,3035.7,0.55]
["bitfinex","ETHUSD",1732130511130,3.29359,3036.2,3035.6,0.8169]
["bitfinex","ETHUSD",1732130511365,0.7725,3036.5,3035.6,0.8169]
["bitfinex","ETHUSD",1732130511366,3.2939,3036.0,3035.6,0.8169]
["bitfinex","ETHUSD",1732130511598,3.29379,3036.1,3035.6,0.8169]
["bitfinex","ETHUSD",1732130512199,0.01,3036.6,3035.9,0.55]
["bitfinex","ETHUSD",1732130512417,0.01,3036.3,3035.9,3.54738019]
["bitfinex","ETHUSD",1732130513004,0.01,3036.3,3036.2,2.96423]
["bitfinex","ETHUSD",1732130513159,0.01,3036.3,3035.8,3.5146]
["bitfinex","ETHUSD",1732130513501,0.01,3036.3,3035.9,2.96443]
["bitfinex","ETHUSD",1732130513671,0.01,3036.3,3036.0,0.55]
["bitfinex","ETHUSD",1732130514202,0.01,3036.3,3035.6,0.8169]
["bitfinex","ETHUSD",1732130514516,3.74980759,3036.4,3035.2,3.7552]
["bitfinex","ETHUSD",1732130514807,3.29402,3035.8,3035.2,3.72037]
["bitfinex","ETHUSD",1732130515103,3.29424,3035.6,3035.2,0.7552]
["bitfinex","ETHUSD",1732130515349,0.01,3035.3,3035.2,0.7552]
["bitfinex","ETHUSD",1732130516133,3.29466,3035.3,3034.8,0.8132]
["bitfinex","ETHUSD",1732130516313,3.29466,3035.3,3034.4,3.77914]
["bitfinex","ETHUSD",1732130516509,0.01,3035.5,3034.1,0.84614521]
["bitfinex","ETHUSD",1732130516714,3.74980759,3035.2,3034.1,0.8132]
["bitfinex","ETHUSD",1732130516915,3.30562,3034.4,3034.1,0.8132]
["bitfinex","ETHUSD",1732130517136,0.01,3034.4,3034.1,0.8132]
["bitfinex","ETHUSD",1732130519619,0.0335229,3034.3,3034.2,0.58295286]
["bitfinex","ETHUSD",1732130519818,0.0335229,3034.3,3034.2,0.55]
["bitfinex","ETHUSD",1732130520507,0.0335229,3034.3,3034.1,0.8132]
["bitfinex","ETHUSD",1732130520711,0.01,3034.4,3034.1,0.8132]
["bitfinex","ETHUSD",1732130521207,0.03349956,3034.3,3034.1,0.8132]
["bitfinex","ETHUSD",1732130521611,0.03349956,3034.3,3034.2,0.55]
["bitfinex","ETHUSD",1732130522408,0.03349956,3034.3,3034.1,0.8132]
["bitfinex","ETHUSD",1732130522842,0.01,3034.4,3034.2,0.55]
["bitfinex","ETHUSD",1732130523042,0.01,3034.4,3034.1,0.8132]
["bitfinex","ETHUSD",1732130523380,0.01,3034.4,3034.2,0.58295266]
["bitfinex","ETHUSD",1732130523556,0.01,3034.4,3034.2,0.55]
["bitfinex","ETHUSD",1732130525880,0.01,3034.6,3034.2,0.55]
["bitfinex","ETHUSD",1732130526389,3.30535,3034.6,3034.2,0.43632]
["bitfinex","ETHUSD",1732130526620,0.01,3034.6,3033.8,0.7953]
["bitfinex","ETHUSD",1732130526738,3.29601,3034.0,3033.8,0.7953]
["bitfinex","ETHUSD",1732130526940,3.29608,3033.9,3033.8,0.7953]
["bitfinex","ETHUSD",1732130527149,3.29608,3033.9,3033.2,6.96714]
["bitfinex","ETHUSD",1732130527150,3.74980759,3034.4,3033.2,4.0]
["bitfinex","ETHUSD",1732130527366,3.29659,3033.5,3033.2,4.0]
["bitfinex","ETHUSD",1732130527749,3.2961,3033.9,3033.3,3.0000038]
["bitfinex","ETHUSD",1732130528078,3.29576,3034.2,3033.5,0.8107]
["bitfinex","ETHUSD",1732130528281,0.01,3034.4,3033.5,0.8107]
["bitfinex","ETHUSD",1732130528282,0.01,3033.9,3033.8,2.96657]
["bitfinex","ETHUSD",1732130528603,0.0025,3033.9,3033.8,7.9668411]
["bitfinex","ETHUSD",1732130528736,0.0025,3033.9,3033.8,7.93389157]
["bitfinex","ETHUSD",1732130528938,0.0025,3033.9,3033.8,7.92389157]
["bitfinex","ETHUSD",1732130529143,0.0025,3033.9,3033.8,1.95732157]
["bitfinex","ETHUSD",1732130529343,0.03470973,3033.9,3033.8,1.95732157]
["bitfinex","ETHUSD",1732130529564,0.03470973,3033.9,3033.8,1.3607]
["bitfinex","ETHUSD",1732130530882,0.03470973,3033.9,3033.8,0.55]
["bitfinex","ETHUSD",1732130531081,3.33086973,3033.9,3033.5,0.7619]
["bitfinex","ETHUSD",1732130531459,3.29621,3033.8,3033.5,0.7619]
["bitfinex","ETHUSD",1732130531841,3.29641,3033.6,3033.2,4.7619]
["bitfinex","ETHUSD",1732130532051,3.29641,3033.6,3033.3,0.47619]
["bitfinex","ETHUSD",1732130532287,0.03208748,3033.5,3033.3,0.47619]
["bitfinex","ETHUSD",1732130532971,3.29624,3033.8,3033.3,0.47619]
["bitfinex","ETHUSD",1732130533290,0.03462158,3033.7,3033.4,0.55]
["bitfinex","ETHUSD",1732130533443,3.33092158,3033.7,3033.4,0.55]
["bitfinex","ETHUSD",1732130533643,3.29663,3033.4,3033.3,0.55]
["bitfinex","ETHUSD",1732130533884,3.33100866,3033.6,3033.3,0.55]
["bitfinex","ETHUSD",1732130534086,0.03205691,3033.4,3033.3,1.08119]
["bitfinex","ETHUSD",1732130534298,0.0025,3033.9,3033.3,1.08119]
["bitfinex","ETHUSD",1732130534299,0.0025,3033.9,3033.5,0.55]
["bitfinex","ETHUSD",1732130534821,0.04810049,3033.8,3033.5,2.96684]
["bitfinex","ETHUSD",1732130535109,0.04810049,3033.8,3033.6,0.351684]
["bitfinex","ETHUSD",1732130535306,3.34430049,3033.8,3033.4,0.55]
["bitfinex","ETHUSD",1732130535654,3.34430049,3033.8,3033.3,0.55]
["bitfinex","ETHUSD",1732130535655,3.29655,3033.5,3033.3,0.55]
["bitfinex","ETHUSD",1732130536204,3.29655,3033.5,3033.2,4.7619]
["bitfinex","ETHUSD",1732130536205,3.29673,3033.3,3033.2,4.0]
["bitfinex","ETHUSD",1732130536796,3.956058,3033.3,3033.2,4.0]
["bitfinex","ETHUSD",1732130536965,4.733058,3033.3,3033.2,4.0]
["bitfinex","ETHUSD",1732130538601,7.733058,3033.3,3033.2,4.0]
["bitfinex","ETHUSD",1732130538956,7.743058,3033.3,3033.2,0.70316]
["bitfinex","ETHUSD",1732130539215,7.12925,3033.1,3033.0,1.310287]
["bitfinex","ETHUSD",1732130539395,7.13925,3033.1,3033.0,1.310287]
["bitfinex","ETHUSD",1732130539698,7.14925,3033.1,3033.0,7e-06]
["bitfinex","ETHUSD",1732130539922,7.55348306,3033.1,3033.0,7e-06]
["bitfinex","ETHUSD",1732130540059,8.31418952,3033.1,3033.0,7e-06]
["bitfinex","ETHUSD",1732130540257,7.90995646,3033.1,3033.0,7e-06]
["bitfinex","ETHUSD",1732130540570,7.52289532,3033.1,3033.0,7e-06]
["bitfinex","ETHUSD",1732130540972,7.53289532,3033.1,3033.0,7e-06]
["bitfinex","ETHUSD",1732130541177,7.52289532,3033.1,3033.0,7e-06]
["bitfinex","ETHUSD",1732130541472,7.53289532,3033.1,3033.0,7e-06]
["bitfinex","ETHUSD",1732130541681,7.52289532,3033.1,3033.0,7e-06]
["bitfinex","ETHUSD",1732130541882,7.53289532,3033.1,3033.0,7e-06]
["bitfinex","ETHUSD",1732130542309,4.52289532,3033.1,3033.0,7e-06]
["bitfinex","ETHUSD",1732130543397,7.53289532,3033.1,3033.0,7e-06]
["bitfinex","ETHUSD",1732130543763,7.52289532,3033.1,3033.0,7e-06]
["bitfinex","ETHUSD",1732130544501,4.52289532,3033.1,3033.0,7e-06]
["bitfinex","ETHUSD",1732130546001,3.29695,3033.1,3033.0,7e-06]
["bitfinex","ETHUSD",1732130547872,3.29673,3033.3,3032.7,3.29735]
["bitfinex","ETHUSD",1732130548103,3.29655,3033.5,3033.0,3.29705]
["bitfinex","ETHUSD",1732130548104,3.29662,3033.5,3033.0,3.29705]
["bitfinex","ETHUSD",1732130548403,0.7596,3033.7,3032.5,0.581907]
["bitfinex","ETHUSD",1732130548560,3.29713,3033.0,3032.5,0.581907]
["bitfinex","ETHUSD",1732130548762,3.29713,3033.0,3032.5,1.9276287]
["bitfinex","ETHUSD",1732130549664,0.7596,3033.7,3032.6,3.8804304]
["bitfinex","ETHUSD",1732130549821,3.2967,3033.4,3032.6,3.84746]
["bitfinex","ETHUSD",1732130550006,3.2967,3033.4,3032.8,3.84718]
["bitfinex","ETHUSD",1732130550345,3.2967,3033.4,3032.8,0.55]
["bitfinex","ETHUSD",1732130550558,6.59342,3033.4,3032.8,0.55]
["bitfinex","ETHUSD",1732130550752,3.29674,3033.3,3032.8,0.55]
["bitfinex","ETHUSD",1732130550957,3.2967,3033.4,3032.8,0.55]
["bitfinex","ETHUSD",1732130551251,3.29668,3033.4,3032.8,0.55]
["bitfinex","ETHUSD",1732130551546,3.29668,3033.4,3032.8,3.84727]
["bitfinex","ETHUSD",1732130551705,3.29682,3033.3,3032.8,0.55]
["bitfinex","ETHUSD",1732130552107,3.29684,3033.2,3032.8,0.55]
["bitfinex","ETHUSD",1732130552545,3.29684,3033.2,3032.5,1.96059617]
["bitfinex","ETHUSD",1732130552546,0.659352,3033.2,3032.5,0.61487447]
["bitfinex","ETHUSD",1732130552746,3.29748,3032.7,3032.4,4.57764004]
["bitfinex","ETHUSD",1732130553263,3.2976,3032.5,3032.4,4.57764004]
["bitfinex","ETHUSD",1732130553734,3.2975,3032.6,3032.4,4.57764004]
["bitfinex","ETHUSD",1732130553939,3.2976,3032.5,3032.4,4.57764004]
["bitfinex","ETHUSD",1732130554137,3.95711,3032.5,3032.4,4.57764004]
["bitfinex","ETHUSD",1732130555959,4.73141,3032.5,3032.4,4.57764004]
["bitfinex","ETHUSD",1732130557347,4.73141,3032.5,3032.2,4.00418535]
["bitfinex","ETHUSD",1732130557348,7.08201,3032.4,3032.3,1.33314004]
["bitfinex","ETHUSD",1732130557555,8.89165276,3032.4,3032.3,4e-08]
["bitfinex","ETHUSD",1732130557821,0.01,3032.1,3032.0,5.06e-06]
["bitfinex","ETHUSD",1732130558021,11.46394059,3032.1,3032.0,5.06e-06]
["bitfinex","ETHUSD",1732130558225,11.47394059,3032.1,3032.0,5.06e-06]
["bitfinex","ETHUSD",1732130558422,11.47394059,3032.1,3031.8,2.48071919]
["bitfinex","ETHUSD",1732130558423,0.01,3031.9,3031.8,2.48071919]
["bitfinex","ETHUSD",1732130558673,0.01,3031.9,3031.2,4.03295455]
["bitfinex","ETHUSD",1732130558674,6.9691,3031.4,3031.2,4.03295455]
["bitfinex","ETHUSD",1732130558869,11.20331459,3031.4,3031.2,4.03295455]
["bitfinex","ETHUSD",1732130559166,6.96921,3031.3,3031.2,0.78550455]
["bitfinex","ETHUSD",1732130559375,6.96008,3030.5,3030.4,0.141628]
["bitfinex","ETHUSD",1732130559522,6.96008,3030.5,3030.3,3.401628]
["bitfinex","ETHUSD",1732130559523,0.01,3030.4,3030.3,3.401628]
["bitfinex","ETHUSD",1732130559728,7.57007763,3030.4,3030.3,3.401628]
["bitfinex","ETHUSD",1732130560026,7.913911,3030.4,3030.3,3.401628]
["bitfinex","ETHUSD",1732130560254,4.913911,3030.4,3030.3,3.401628]
["bitfinex","ETHUSD",1732130560463,5.70075852,3030.4,3030.3,3.401628]
["bitfinex","ETHUSD",1732130560973,9.00281151,3030.4,3030.3,3.401628]
["bitfinex","ETHUSD",1732130561123,9.4860963,3030.4,3030.3,3.401628]
["bitfinex","ETHUSD",1732130561770,9.00281151,3030.4,3030.3,1.95918817]
["bitfinex","ETHUSD",1732130562344,6.00281151,3030.4,3030.3,1.95918817]
["bitfinex","ETHUSD",1732130562733,6.48499773,3030.4,3030.3,1.95918817]
["bitfinex","ETHUSD",1732130563267,5.69810601,3030.4,3030.3,1.95918817]
["bitfinex","ETHUSD",1732130563468,4.87090601,3030.4,3030.3,1.95918817]
["bitfinex","ETHUSD",1732130563776,4.38871979,3030.4,3030.3,1.95918817]
["bitfinex","ETHUSD",1732130563933,4.87052814,3030.4,3030.3,1.95918817]
["bitfinex","ETHUSD",1732130564568,8.63522814,3030.4,3030.3,1.95918817]
["bitfinex","ETHUSD",1732130564929,7.83845134,3030.4,3030.3,1.95918817]
["bitfinex","ETHUSD",1732130565371,7.84845134,3030.4,3030.3,1.95918817]
["bitfinex","ETHUSD",1732130565587,7.83845134,3030.4,3030.3,1.95918817]
["bitfinex","ETHUSD",1732130565934,7.84845134,3030.4,3030.3,1.95918817]
["bitfinex","ETHUSD",1732130566550,7.83845134,3030.4,3030.3,1.95918817]
["bitfinex","ETHUSD",1732130566832,7.36664299,3030.4,3030.3,1.95918817]
["bitfinex","ETHUSD",1732130567732,7.05459,3030.4,3030.3,1.95918817]
["bitfinex","ETHUSD",1732130568054,7.06459,3030.4,3030.3,1.95918817]
["bitfinex","ETHUSD",1732130568935,7.07459,3030.4,3030.3,1.95918817]
["bitfinex","ETHUSD",1732130570384,3.31065,3029.7,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130570682,3.30065,3029.7,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130570978,4.38166113,3029.7,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130572650,5.13226113,3029.7,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130572856,5.14226113,3029.7,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130573055,4.36153851,3029.7,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130573291,5.14176319,3029.7,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130574575,5.14139697,3029.7,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130574792,4.08087468,3029.7,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130575630,4.09087468,3029.7,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130575751,4.08087468,3029.7,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130576207,0.78022468,3029.7,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130576409,0.30008641,3029.7,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130576556,4.55910759,3030.2,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130576557,0.30008641,3029.8,3029.6,5.78142064]
["bitfinex","ETHUSD",1732130576888,7.04998759,3030.2,3029.6,5.78148064]
["bitfinex","ETHUSD",1732130577089,4.08050341,3030.1,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130577299,0.3001211,3030.0,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130577460,3.6004511,3030.0,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130577663,0.3001211,3029.9,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130578882,0.3001211,3029.8,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130579084,0.3001211,3029.7,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130579300,0.3001211,3029.7,3029.6,5.78149064]
["bitfinex","ETHUSD",1732130579509,0.48030142,3030.1,3029.6,6.4348797]
["bitfinex","ETHUSD",1732130579676,3.74980759,3030.2,3029.6,6.4348797]
["bitfinex","ETHUSD",1732130580015,3.74980759,3030.2,3029.6,5.78149064]
["bitfinex","ETHUSD",1732130580016,3.30023,3030.1,3029.6,5.78149064]
["bitfinex","ETHUSD",1732130580217,3.30023,3030.1,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130580372,3.78142746,3030.1,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130580571,3.30044,3029.9,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130580891,0.48155379,3030.0,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130581113,3.78189379,3030.0,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130581411,3.3006,3029.8,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130581711,0.48155379,3029.9,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130582004,3.30045,3029.9,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130582208,7.05038759,3029.8,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130582414,3.30065,3029.7,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130582707,3.78220379,3029.7,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130582917,0.48155379,3029.7,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130583373,0.48155379,3029.7,3029.6,5.78149064]
["bitfinex","ETHUSD",1732130583568,0.48155379,3029.7,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130583764,0.48155379,3029.7,3029.6,5.78149064]
["bitfinex","ETHUSD",1732130584319,0.48155379,3029.7,3029.6,6.6897297]
["bitfinex","ETHUSD",1732130584611,0.48155379,3029.7,3029.6,8.0331297]
["bitfinex","ETHUSD",1732130584818,0.48155379,3030.5,3029.7,0.55]
["bitfinex","ETHUSD",1732130584971,3.74980759,3030.6,3030.2,3.30005]
["bitfinex","ETHUSD",1732130585171,3.74980759,3030.6,3030.3,0.7934]
["bitfinex","ETHUSD",1732130585484,3.74980759,3030.6,3030.3,4.09332]
["bitfinex","ETHUSD",1732130585808,3.74980759,3030.6,3029.8,0.7934]
["bitfinex","ETHUSD",1732130586016,3.74980759,3030.2,3029.8,0.7934]
["bitfinex","ETHUSD",1732130586175,3.30022,3030.1,3029.6,5.78141064]
["bitfinex","ETHUSD",1732130586585,3.30022,3030.1,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130586787,3.0562011,3029.9,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130587199,3.30065,3029.7,3029.6,2.48073064]
["bitfinex","ETHUSD",1732130588644,7.06356903,3029.7,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130589408,3.76291903,3029.8,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130589649,7.06355903,3029.8,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130589805,3.30065,3029.7,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130590005,7.06355903,3029.8,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130590248,3.30065,3029.7,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130592324,4.12525,3029.7,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130595255,3.30065,3029.7,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130595670,3.31065,3029.7,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130595831,3.30065,3029.7,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130596344,7.12055,3029.7,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130597442,7.5864528,3029.7,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130597638,7.12055,3029.7,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130597963,7.5864528,3029.7,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130598174,7.12055,3029.7,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130598580,7.5864528,3029.7,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130598906,7.12055,3029.7,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130599753,7.10055,3029.7,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130599949,3.30065,3029.7,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130600951,7.06347903,3029.8,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130600952,3.76291903,3029.8,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130602197,3.30065,3029.7,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130603067,6.31065,3029.7,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130603679,3.30065,3029.7,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130603908,3.31065,3029.7,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130604210,3.30065,3029.7,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130604719,7.81747903,3029.8,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130604720,3.76291903,3029.8,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130604873,7.06352903,3029.8,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130605221,3.30065,3029.7,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130605368,3.76291903,3029.8,3029.6,1.45031901]
["bitfinex","ETHUSD",1732130605570,3.76291903,3030.2,3029.7,3.30065]
["bitfinex","ETHUSD",1732130605803,7.06304903,3030.2,3029.7,3.30065]
["bitfinex","ETHUSD",1732130606419,3.76291903,3030.2,3029.9,1.3197]
["bitfinex","ETHUSD",1732130606626,3.76291903,3030.6,3030.2,3.30004]
["bitfinex","ETHUSD",1732130606822,3.76291903,3030.6,3030.3,4.61968]
["bitfinex","ETHUSD",1732130607024,3.76291903,3030.6,3030.4,3.29985]
["bitfinex","ETHUSD",1732130607173,3.29928,3031.0,3030.4,3.29985]
["bitfinex","ETHUSD",1732130607174,7.06219903,3031.0,3030.4,3.29985]
["bitfinex","ETHUSD",1732130607574,7.06219903,3031.0,3030.3,1.3197]
["bitfinex","ETHUSD",1732130607575,3.76291903,3030.6,3030.3,1.3197]
["bitfinex","ETHUSD",1732130607824,3.76291903,3030.6,3030.3,0.7697]
["bitfinex","ETHUSD",1732130607825,3.29986,3030.5,3030.3,0.7697]
["bitfinex","ETHUSD",1732130608128,3.30022,3030.1,3029.7,1.3062]
["bitfinex","ETHUSD",1732130608291,3.76291903,3029.9,3029.7,0.7562]
["bitfinex","ETHUSD",1732130609221,7.06335903,3029.9,3029.7,0.7562]
["bitfinex","ETHUSD",1732130609605,3.76291903,3029.9,3029.7,0.7562]
["bitfinex","ETHUSD",1732130609977,0.7998,3030.6,3029.7,0.7562]
["bitfinex","ETHUSD",1732130609978,7.06297903,3030.3,3029.7,0.7562]
["bitfinex","ETHUSD",1732130610176,3.0,3030.9,3029.7,0.7562]
["bitfinex","ETHUSD",1732130610177,3.76291903,3030.7,3030.1,0.7562]
["bitfinex","ETHUSD",1732130610469,3.29984,3030.5,3030.1,0.7562]
["bitfinex","ETHUSD",1732130610734,7.06253903,3030.7,3030.1,4.05636]
["bitfinex","ETHUSD",1732130610880,3.76291903,3030.7,3030.2,3.30002]
["bitfinex","ETHUSD",1732130611080,7.06254903,3030.7,3030.2,0.55]
["bitfinex","ETHUSD",1732130611366,7.06254903,3030.7,3030.2,3.85009]
["bitfinex","ETHUSD",1732130612071,3.76291903,3030.7,3030.4,0.55]
["bitfinex","ETHUSD",1732130612188,3.29969,3030.6,3030.2,0.55]
["bitfinex","ETHUSD",1732130612407,7.06254903,3030.7,3030.2,0.55]
["bitfinex","ETHUSD",1732130612608,3.29968,3030.6,3030.2,0.55]
["bitfinex","ETHUSD",1732130612781,3.76291903,3030.7,3030.4,3.29988]
["bitfinex","ETHUSD",1732130612977,3.76291903,3030.7,3030.6,0.8151]
["bitfinex","ETHUSD",1732130615086,3.76291903,3030.7,3030.6,0.79707468]
["bitfinex","ETHUSD",1732130615314,3.76291903,3030.7,3030.6,1.34707468]
["bitfinex","ETHUSD",1732130616317,7.06209903,3031.1,3030.6,1.34707468]
["bitfinex","ETHUSD",1732130616791,3.76291903,3030.7,3030.6,1.34707468]
["bitfinex","ETHUSD",1732130617125,3.76291903,3030.7,3030.3,0.55]
["bitfinex","ETHUSD",1732130617293,3.76291903,3030.7,3030.3,3.84999]
["bitfinex","ETHUSD",1732130617624,3.76291903,3030.7,3030.2,3.8501]
["bitfinex","ETHUSD",1732130617918,3.76291903,3030.7,3030.3,3.29994]
["bitfinex","ETHUSD",1732130618128,3.76291903,3030.7,3030.5,0.8277]
["bitfinex","ETHUSD",1732130618678,7.06252903,3030.7,3030.5,0.8277]
["bitfinex","ETHUSD",1732130618922,3.76291903,3030.7,3030.5,0.8277]
["bitfinex","ETHUSD",1732130619224,3.29948,3030.8,3030.5,0.8277]
["bitfinex","ETHUSD",1732130619517,3.76291903,3031.1,3030.6,3.84967]
["bitfinex","ETHUSD",1732130619725,7.06206903,3031.1,3030.6,3.84967]
["bitfinex","ETHUSD",1732130619911,3.29899,3031.3,3030.9,0.55]
["bitfinex","ETHUSD",1732130620086,7.06161903,3031.5,3030.9,3.84931]
["bitfinex","ETHUSD",1732130620282,3.76291903,3031.5,3031.1,0.55]
["bitfinex","ETHUSD",1732130620584,3.29886,3031.4,3031.1,0.55]
["bitfinex","ETHUSD",1732130620833,3.29898,3031.3,3031.1,0.55]
["bitfinex","ETHUSD",1732130621251,3.29891,3031.3,3030.7,0.55]
["bitfinex","ETHUSD",1732130621458,3.29891,3031.3,3030.8,0.8038]
["bitfinex","ETHUSD",1732130621757,3.29902,3031.2,3030.9,0.55]
["bitfinex","ETHUSD",1732130621930,3.29916,3031.1,3030.9,0.55]
["bitfinex","ETHUSD",1732130622338,3.76291903,3031.5,3030.9,0.55]
["bitfinex","ETHUSD",1732130622656,3.76291903,3031.5,3030.7,0.55]
["bitfinex","ETHUSD",1732130622657,3.29915,3031.1,3030.7,0.55]
["bitfinex","ETHUSD",1732130622858,3.29964,3030.7,3030.4,0.8038]
["bitfinex","ETHUSD",1732130623071,7.06207903,3031.1,3030.4,0.8038]
["bitfinex","ETHUSD",1732130623215,7.06207903,3031.1,3030.5,6.59944]
["bitfinex","ETHUSD",1732130623421,7.06207903,3031.1,3030.5,3.29972]
["bitfinex","ETHUSD",1732130623621,3.29897,3031.3,3030.7,3.2995]
["bitfinex","ETHUSD",1732130623865,3.76291903,3031.5,3030.8,1.09305]
["bitfinex","ETHUSD",1732130624175,3.2985,3031.7,3031.3,0.55]
["bitfinex","ETHUSD",1732130625865,7.06118903,3031.9,3031.3,0.55]
["bitfinex","ETHUSD",1732130626369,3.29827,3031.9,3031.3,3.84885]
["bitfinex","ETHUSD",1732130626660,6.59662,3031.9,3031.3,3.84885]
["bitfinex","ETHUSD",1732130626845,3.29837,3031.8,3031.3,3.84885]
["bitfinex","ETHUSD",1732130627365,3.29852,3031.7,3031.3,0.55]
["bitfinex","ETHUSD",1732130627522,3.29837,3031.8,3031.3,0.55]
["bitfinex","ETHUSD",1732130627730,3.29854,3031.7,3031.3,0.55]
["bitfinex","ETHUSD",1732130628748,3.29859,3031.6,3031.3,0.55]
["bitfinex","ETHUSD",1732130628985,3.29854,3031.7,3031.3,0.55]
["bitfinex","ETHUSD",1732130629561,3.29871,3031.5,3031.3,0.55]
["bitfinex","ETHUSD",1732130629791,3.29854,3031.7,3031.3,0.55]
["bitfinex","ETHUSD",1732130629951,3.2986,3031.6,3031.3,0.55]
["bitfinex","ETHUSD",1732130630287,3.76291903,3031.9,3031.3,0.55]
["bitfinex","ETHUSD",1732130630288,3.2987,3031.5,3031.3,0.55]
["bitfinex","ETHUSD",1732130630487,7.06169903,3031.5,3030.9,0.7817]
["bitfinex","ETHUSD",1732130630785,3.2986,3031.6,3031.0,3.29917]
["bitfinex","ETHUSD",1732130630990,3.29837,3031.8,3031.1,4.13223]
["bitfinex","ETHUSD",1732130631148,3.29837,3031.8,3031.2,3.29902]
["bitfinex","ETHUSD",1732130631549,3.29837,3031.8,3031.2,3.29896]
["bitfinex","ETHUSD",1732130631749,3.29837,3031.8,3031.4,0.55]
["bitfinex","ETHUSD",1732130631951,3.29778,3032.4,3031.9,0.55]
["bitfinex","ETHUSD",1732130632448,3.29721,3032.9,3031.8,3.29827]
["bitfinex","ETHUSD",1732130632449,0.8182,3033.2,3032.5,0.55]
["bitfinex","ETHUSD",1732130632654,3.29656,3033.5,3033.0,0.55]
["bitfinex","ETHUSD",1732130632898,1.16209204,3033.8,3033.0,3.847]
["bitfinex","ETHUSD",1732130632899,6.59251,3033.8,3033.0,3.847]
["bitfinex","ETHUSD",1732130633061,6.59251,3033.8,3032.6,0.03297535]
["bitfinex","ETHUSD",1732130633062,3.29619,3033.8,3033.2,0.55]
["bitfinex","ETHUSD",1732130633396,4.49192682,3033.9,3033.2,0.55]
["bitfinex","ETHUSD",1732130633397,3.29644,3033.6,3033.2,0.55]
["bitfinex","ETHUSD",1732130633693,7.78809682,3033.9,3033.2,0.55]
["bitfinex","ETHUSD",1732130633694,0.72900779,3033.9,3033.2,0.55]
["bitfinex","ETHUSD",1732130633897,5.31012682,3033.9,3033.2,0.55]
["bitfinex","ETHUSD",1732130634115,3.6829428,3033.8,3033.1,0.7952]
["bitfinex","ETHUSD",1732130634259,3.29704,3033.1,3032.8,0.55]
["bitfinex","ETHUSD",1732130634459,3.76291903,3033.5,3032.8,0.55]
["bitfinex","ETHUSD",1732130634460,3.29707,3033.0,3032.8,0.55]
["bitfinex","ETHUSD",1732130635265,0.3867528,3033.8,3032.8,0.55]
["bitfinex","ETHUSD",1732130635266,6.59336,3033.4,3032.8,0.55]
["bitfinex","ETHUSD",1732130635467,3.2963,3033.7,3032.8,1.343992]
["bitfinex","ETHUSD",1732130635793,3.29712,3033.0,3032.8,0.55]
["bitfinex","ETHUSD",1732130635996,3.2969,3033.2,3032.8,0.55]
["bitfinex","ETHUSD",1732130636203,3.76291903,3033.5,3032.8,0.55]
["bitfinex","ETHUSD",1732130636503,3.76291903,3033.5,3032.7,0.7952]
["bitfinex","ETHUSD",1732130636504,3.29706,3033.0,3032.7,0.7952]
["bitfinex","ETHUSD",1732130637096,3.29706,3033.0,3032.8,0.55]
["bitfinex","ETHUSD",1732130637097,6.59423,3033.0,3032.8,0.55]
["bitfinex","ETHUSD",1732130637328,3.29717,3032.9,3032.8,0.55]
["bitfinex","ETHUSD",1732130638316,3.29746,3032.7,3032.1,0.01]
["bitfinex","ETHUSD",1732130638602,3.29746,3032.7,3032.3,0.55]
["bitfinex","ETHUSD",1732130639020,3.29684,3033.2,3032.1,0.55]
["bitfinex","ETHUSD",1732130639021,3.76291903,3033.1,3032.1,0.55]
["bitfinex","ETHUSD",1732130639166,3.29804,3032.1,3032.0,0.8257]
["bitfinex","ETHUSD",1732130639377,3.29804,3032.1,3031.1,0.01]
["bitfinex","ETHUSD",1732130639378,3.29842,3031.8,3031.6,0.7907]
["bitfinex","ETHUSD",1732130639569,3.29821,3032.0,3031.6,0.7907]
["bitfinex","ETHUSD",1732130639773,3.76291903,3032.3,3031.6,4.08918]
["bitfinex","ETHUSD",1732130639774,3.29788,3032.3,3031.6,4.08918]
["bitfinex","ETHUSD",1732130639969,3.29788,3032.3,3031.7,3.29846]
["bitfinex","ETHUSD",1732130640175,3.29722,3032.9,3032.0,0.01]
["bitfinex","ETHUSD",1732130640375,3.29714,3033.0,3032.3,0.8111]
["bitfinex","ETHUSD",1732130640585,3.29717,3032.9,3032.4,3.708549]
["bitfinex","ETHUSD",1732130640784,3.29729,3032.8,3032.5,0.55]
["bitfinex","ETHUSD",1732130641020,7.88066903,3033.5,3032.5,4.3545549]
["bitfinex","ETHUSD",1732130641021,3.2968,3033.3,3032.5,4.3545549]
["bitfinex","ETHUSD",1732130641226,4.58411903,3033.5,3032.7,0.55]
["bitfinex","ETHUSD",1732130641227,3.29702,3033.1,3032.7,0.55]
["bitfinex","ETHUSD",1732130641393,3.29673,3033.3,3032.3,0.8111]
["bitfinex","ETHUSD",1732130641575,3.29673,3033.3,3032.4,0.55]
["bitfinex","ETHUSD",1732130641775,3.29731,3032.8,3032.4,0.55]
["bitfinex","ETHUSD",1732130642017,3.29731,3032.8,3032.4,1.346677]
["bitfinex","ETHUSD",1732130642476,3.2975,3032.6,3032.4,1.346677]
["bitfinex","ETHUSD",1732130642676,4.58411903,3033.5,3032.4,0.55]
["bitfinex","ETHUSD",1732130642918,3.29746,3032.7,3032.4,0.55]
["bitfinex","ETHUSD",1732130643681,4.52381903,3033.9,3032.5,0.7906]
["bitfinex","ETHUSD",1732130643995,3.29685,3033.2,3032.6,4.31455273]
["bitfinex","ETHUSD",1732130644801,3.29694,3033.2,3032.6,1.01712273]
["bitfinex","ETHUSD",1732130645022,3.29694,3033.2,3032.6,4.31459273]
["bitfinex","ETHUSD",1732130645224,3.29694,3033.2,3032.8,0.55]
["bitfinex","ETHUSD",1732130645790,6.59336,3033.4,3032.8,3.84726]
["bitfinex","ETHUSD",1732130645996,3.29619,3033.8,3033.0,0.55]
["bitfinex","ETHUSD",1732130646197,3.29588,3034.1,3033.3,4.64566]
["bitfinex","ETHUSD",1732130646198,3.29605,3034.0,3033.3,4.64566]
["bitfinex","ETHUSD",1732130646479,3.29593,3034.1,3033.3,1.349]
["bitfinex","ETHUSD",1732130646480,3.29609,3033.9,3033.3,1.349]
["bitfinex","ETHUSD",1732130646694,3.29571,3034.3,3033.6,3.29641]
["bitfinex","ETHUSD",1732130646943,3.29571,3034.3,3033.8,0.799]
["bitfinex","ETHUSD",1732130646944,3.29608,3033.9,3033.8,0.799]
["bitfinex","ETHUSD",1732130647152,3.29608,3033.9,3033.0,0.01]
["bitfinex","ETHUSD",1732130647153,4.59111903,3034.0,3033.0,1.349]
["bitfinex","ETHUSD",1732130647323,4.59111903,3034.0,3033.0,0.55]
["bitfinex","ETHUSD",1732130647324,3.29695,3033.1,3033.0,0.55]
["bitfinex","ETHUSD",1732130647526,3.76291903,3033.6,3032.7,0.55]
["bitfinex","ETHUSD",1732130647527,3.29728,3032.8,3032.7,0.55]
["bitfinex","ETHUSD",1732130647830,3.29728,3032.8,3032.6,0.799]
["bitfinex","ETHUSD",1732130647831,3.29731,3032.8,3032.6,0.799]
["bitfinex","ETHUSD",1732130648199,3.29739,3032.7,3032.6,0.799]
["bitfinex","ETHUSD",1732130649834,3.29739,3032.7,3032.1,1.3815]
["bitfinex","ETHUSD",1732130650138,3.76291903,3033.2,3032.1,0.8315]
["bitfinex","ETHUSD",1732130650139,3.29784,3032.3,3032.1,0.8315]
["bitfinex","ETHUSD",1732130650311,3.29766,3032.5,3032.1,0.8315]
["bitfinex","ETHUSD",1732130650506,3.29742,3032.7,3032.1,0.8315]
["bitfinex","ETHUSD",1732130650708,6.5949,3032.7,3032.1,0.8315]
["bitfinex","ETHUSD",1732130650972,3.76291903,3032.8,3032.1,0.8315]
["bitfinex","ETHUSD",1732130650973,3.29759,3032.6,3032.1,0.8315]
["bitfinex","ETHUSD",1732130651146,3.29793,3032.2,3032.1,0.8315]
["bitfinex","ETHUSD",1732130651442,3.29779,3032.4,3032.2,0.55]
["bitfinex","ETHUSD",1732130652092,3.29754,3032.6,3032.2,0.55]
["bitfinex","ETHUSD",1732130652404,3.29778,3032.4,3032.2,0.55]
["bitfinex","ETHUSD",1732130652611,3.29759,3032.6,3032.2,0.55]
["bitfinex","ETHUSD",1732130652810,1.45308215,3035.2,3032.2,0.55]
["bitfinex","ETHUSD",1732130652811,3.29713,3033.0,3032.4,3.29761]
["bitfinex","ETHUSD",1732130653016,0.01,3034.2,3032.2,0.55]
["bitfinex","ETHUSD",1732130653017,3.2967,3033.4,3032.9,0.55]
["bitfinex","ETHUSD",1732130653309,3.29653,3033.5,3033.1,0.55]
["bitfinex","ETHUSD",1732130653627,3.29663,3033.4,3033.1,0.55]
["bitfinex","ETHUSD",1732130653800,3.76291903,3033.6,3033.1,0.55]
["bitfinex","ETHUSD",1732130653994,3.29673,3033.4,3033.1,0.55]
["bitfinex","ETHUSD",1732130654534,3.29658,3033.5,3032.6,3.29745]
["bitfinex","ETHUSD",1732130654535,3.29706,3033.0,3032.6,0.777]
["bitfinex","ETHUSD",1732130654749,7.05979903,3033.2,3032.7,0.55]
["bitfinex","ETHUSD",1732130655046,3.29696,3033.1,3032.7,0.55]
["bitfinex","ETHUSD",1732130655207,3.29688,3033.2,3032.7,0.55]
["bitfinex","ETHUSD",1732130655404,3.76291903,3033.6,3033.1,1.3508]
["bitfinex","ETHUSD",1732130655405,3.29648,3033.6,3033.1,1.3508]
["bitfinex","ETHUSD",1732130655603,3.76291903,3034.0,3033.3,3.29664]
["bitfinex","ETHUSD",1732130655604,3.2961,3033.9,3033.3,3.29664]
["bitfinex","ETHUSD",1732130655834,3.29621,3033.8,3033.4,0.55]
["bitfinex","ETHUSD",1732130656045,7.05894903,3034.0,3033.3,0.55]
["bitfinex","ETHUSD",1732130656246,3.29555,3034.4,3033.2,3.29678]
["bitfinex","ETHUSD",1732130656247,3.29589,3034.1,3033.5,0.55]
["bitfinex","ETHUSD",1732130656453,3.76291903,3034.4,3033.3,0.55]
["bitfinex","ETHUSD",1732130656653,3.76291903,3034.4,3033.4,0.01]
["bitfinex","ETHUSD",1732130656801,3.29598,3034.0,3033.7,0.55]
["bitfinex","ETHUSD",1732130657002,3.29609,3033.9,3033.7,0.55]
["bitfinex","ETHUSD",1732130657203,3.29621,3033.8,3033.6,0.55]
["bitfinex","ETHUSD",1732130657455,3.29576,3034.2,3033.6,0.55]
["bitfinex","ETHUSD",1732130657756,3.29576,3034.2,3033.5,0.8217]
["bitfinex","ETHUSD",1732130657757,10.35417903,3034.4,3033.8,0.55]
["bitfinex","ETHUSD",1732130657977,3.76291903,3034.8,3033.8,0.93463]
["bitfinex","ETHUSD",1732130658260,0.34371647,3035.2,3033.8,0.93463]
["bitfinex","ETHUSD",1732130658261,3.29532,3034.6,3034.0,3.84589]
["bitfinex","ETHUSD",1732130658562,0.7885,3035.3,3032.9,0.01]
["bitfinex","ETHUSD",1732130658563,3.29667,3033.4,3032.9,0.01]
["bitfinex","ETHUSD",1732130658730,3.76291903,3033.3,3032.7,0.01]
["bitfinex","ETHUSD",1732130659057,3.76291903,3033.7,3032.6,0.01]
["bitfinex","ETHUSD",1732130659341,3.29652,3033.5,3032.9,3.29714]
["bitfinex","ETHUSD",1732130659555,3.29652,3033.5,3032.6,3.2974]
["bitfinex","ETHUSD",1732130659556,3.2968,3033.3,3032.6,3.2974]
["bitfinex","ETHUSD",1732130659847,3.29659,3033.5,3032.6,3.71131]
["bitfinex","ETHUSD",1732130660156,3.29643,3033.6,3032.9,3.29708]
["bitfinex","ETHUSD",1732130660452,3.29628,3033.8,3033.1,3.29694]
["bitfinex","ETHUSD",1732130660620,3.29602,3034.0,3033.0,1.151408]
["bitfinex","ETHUSD",1732130660621,3.29602,3034.0,3033.2,3.29675]
["bitfinex","ETHUSD",1732130660823,3.76291903,3034.1,3033.3,0.329675]
["bitfinex","ETHUSD",1732130661151,3.76291903,3034.1,3033.2,3.29681]
["bitfinex","ETHUSD",1732130661152,3.2962,3033.8,3033.2,3.29681]
["bitfinex","ETHUSD",1732130661317,3.29625,3033.8,3033.0,7.4157]
["bitfinex","ETHUSD",1732130661648,3.29681,3033.3,3033.0,0.8217]
["bitfinex","ETHUSD",1732130661819,3.29681,3033.3,3032.4,0.761]
["bitfinex","ETHUSD",1732130661820,3.76291903,3033.3,3032.4,0.761]
["bitfinex","ETHUSD",1732130662158,3.2971,3033.0,3032.4,0.761]
["bitfinex","ETHUSD",1732130662376,3.76291903,3033.3,3032.4,0.761]
["bitfinex","ETHUSD",1732130662537,0.7904,3033.5,3032.4,0.761]
["bitfinex","ETHUSD",1732130662538,3.29759,3032.6,3032.4,0.761]
["bitfinex","ETHUSD",1732130662962,3.2976,3032.5,3032.4,0.761]
["bitfinex","ETHUSD",1732130663182,3.29789,3032.3,3031.8,0.7624]
["bitfinex","ETHUSD",1732130663353,3.298,3032.2,3031.8,1.0955385]
["bitfinex","ETHUSD",1732130663534,3.29789,3032.3,3031.8,0.7624]
["bitfinex","ETHUSD",1732130663734,3.76291903,3032.9,3031.8,0.7624]
["bitfinex","ETHUSD",1732130663735,3.29799,3032.2,3031.8,0.7624]
["bitfinex","ETHUSD",1732130664034,3.2981,3032.1,3031.8,0.7624]
["bitfinex","ETHUSD",1732130664374,3.29794,3032.2,3031.8,0.7624]
["bitfinex","ETHUSD",1732130664538,7.06068903,3032.4,3031.8,0.7624]
["bitfinex","ETHUSD",1732130664539,3.29782,3032.3,3031.8,0.7624]
["bitfinex","ETHUSD",1732130664889,3.76291903,3032.4,3031.8,0.7624]
["bitfinex","ETHUSD",1732130664890,3.29796,3032.2,3031.8,0.7624]
["bitfinex","ETHUSD",1732130665030,7.06068903,3032.4,3031.8,0.7624]
["bitfinex","ETHUSD",1732130665232,7.06068903,3032.4,3031.9,3.29825]
["bitfinex","ETHUSD",1732130665426,3.29777,3032.4,3031.9,0.735911]
["bitfinex","ETHUSD",1732130665632,3.29826,3031.9,3031.8,0.7624]
["bitfinex","ETHUSD",1732130665874,3.76291903,3032.4,3031.8,0.7624]
["bitfinex","ETHUSD",1732130665875,3.29805,3032.1,3031.8,0.7624]
["bitfinex","ETHUSD",1732130666248,3.29815,3032.0,3031.8,0.7624]
["bitfinex","ETHUSD",1732130666452,7.06106903,3032.0,3031.3,0.7727]
["bitfinex","ETHUSD",1732130666783,3.29866,3031.6,3031.3,0.7727]
["bitfinex","ETHUSD",1732130666947,3.29876,3031.5,3031.3,0.7727]
["bitfinex","ETHUSD",1732130667333,3.29846,3031.8,3031.3,0.7727]
["bitfinex","ETHUSD",1732130667533,3.76291903,3032.0,3031.3,4.0716]
["bitfinex","ETHUSD",1732130667733,3.29817,3032.0,3031.4,0.40716]
["bitfinex","ETHUSD",1732130667965,3.76291903,3032.4,3031.4,0.40716]
["bitfinex","ETHUSD",1732130668174,3.76291903,3032.4,3031.4,0.55]
["bitfinex","ETHUSD",1732130668175,3.29814,3032.1,3031.4,0.55]
["bitfinex","ETHUSD",1732130668375,3.29833,3031.9,3031.4,0.55]
["bitfinex","ETHUSD",1732130668737,3.29807,3032.1,3031.4,0.55]
["bitfinex","ETHUSD",1732130668941,3.2981,3032.1,3031.6,0.55]
["bitfinex","ETHUSD",1732130669191,7.10624,3032.8,3031.9,3.29818]
["bitfinex","ETHUSD",1732130669192,3.29761,3032.5,3031.9,3.29818]
["bitfinex","ETHUSD",1732130669483,3.76291903,3032.8,3032.0,0.934818]
["bitfinex","ETHUSD",1732130669484,3.29739,3032.7,3032.0,0.934818]
["bitfinex","ETHUSD",1732130669799,3.76291903,3032.8,3032.0,0.55]
["bitfinex","ETHUSD",1732130669800,3.29773,3032.4,3032.0,0.55]
["bitfinex","ETHUSD",1732130669936,3.29767,3032.5,3031.8,0.55]
["bitfinex","ETHUSD",1732130670132,3.29767,3032.5,3032.0,0.55]
["bitfinex","ETHUSD",1732130670534,3.29767,3032.5,3031.9,3.29822]
["bitfinex","ETHUSD",1732130670837,3.29767,3032.5,3032.0,0.55]
["bitfinex","ETHUSD",1732130671971,3.76291903,3032.8,3032.1,0.7507]
["bitfinex","ETHUSD",1732130672274,3.29724,3032.9,3032.4,0.55]
["bitfinex","ETHUSD",1732130672790,6.5945,3032.9,3032.4,0.55]
["bitfinex","ETHUSD",1732130672986,3.29739,3032.7,3032.2,0.55]
["bitfinex","ETHUSD",1732130673292,3.29724,3032.9,3032.2,1.009867]
["bitfinex","ETHUSD",1732130673293,3.29721,3032.9,3032.2,1.009867]
["bitfinex","ETHUSD",1732130673437,3.76291903,3033.2,3032.6,0.55]
["bitfinex","ETHUSD",1732130673638,3.29682,3033.3,3032.7,3.29732]
["bitfinex","ETHUSD",1732130673847,3.29686,3033.2,3032.8,0.55]
["bitfinex","ETHUSD",1732130674086,3.29707,3033.0,3032.7,0.55]
["bitfinex","ETHUSD",1732130674252,3.29718,3032.9,3032.6,0.55]
["bitfinex","ETHUSD",1732130674438,3.29707,3033.0,3032.6,0.55]
["bitfinex","ETHUSD",1732130674880,7.05977903,3033.2,3032.6,0.55]
["bitfinex","ETHUSD",1732130674881,3.29718,3032.9,3032.6,0.55]
["bitfinex","ETHUSD",1732130675245,3.29739,3032.7,3032.6,0.55]
["bitfinex","ETHUSD",1732130675451,3.29718,3032.9,3032.6,0.55]
["bitfinex","ETHUSD",1732130675656,3.29698,3033.1,3032.6,0.55]
["bitfinex","ETHUSD",1732130675883,3.29676,3033.3,3032.8,0.55]
["bitfinex","ETHUSD",1732130676042,3.2968,3033.3,3032.8,0.55]
["bitfinex","ETHUSD",1732130676443,3.2968,3033.3,3032.8,3.84727]
["bitfinex","ETHUSD",1732130676761,3.2968,3033.3,3032.8,0.55]
["bitfinex","ETHUSD",1732130676980,3.29701,3033.1,3032.8,0.55]
["bitfinex","ETHUSD",1732130677158,3.29701,3033.1,3032.6,0.55]
["bitfinex","ETHUSD",1732130677358,7.05981903,3033.2,3032.6,0.55]
["bitfinex","ETHUSD",1732130677563,3.29703,3033.1,3032.6,0.55]
["bitfinex","ETHUSD",1732130677777,3.29707,3033.0,3032.6,0.55]
["bitfinex","ETHUSD",1732130678143,3.29698,3033.1,3032.6,0.55]
["bitfinex","ETHUSD",1732130678488,6.59402,3033.1,3032.6,0.55]
["bitfinex","ETHUSD",1732130678789,3.29707,3033.0,3032.6,0.55]
["bitfinex","ETHUSD",1732130679292,7.05982903,3033.2,3032.6,3.84745]
["bitfinex","ETHUSD",1732130679601,3.76291903,3033.2,3032.6,0.55]
["bitfinex","ETHUSD",1732130679760,3.29696,3033.1,3032.6,0.55]
["bitfinex","ETHUSD",1732130680788,3.2972,3032.9,3032.6,0.55]
["bitfinex","ETHUSD",1732130681093,3.76291903,3033.2,3031.2,6.76198]
["bitfinex","ETHUSD",1732130681094,6.5939,3033.1,3032.1,3.29798]
["bitfinex","ETHUSD",1732130681299,3.29736,3032.8,3032.2,0.7916]
["bitfinex","ETHUSD",1732130681450,3.29742,3032.7,3032.2,0.7916]
["bitfinex","ETHUSD",1732130681854,7.88739903,3033.2,3032.3,3.29777]
["bitfinex","ETHUSD",1732130681855,3.29721,3032.9,3032.3,3.29777]
["bitfinex","ETHUSD",1732130682051,7.05936903,3033.6,3032.6,0.7916]
["bitfinex","ETHUSD",1732130682293,3.29658,3033.5,3032.9,3.29709]
["bitfinex","ETHUSD",1732130682495,3.29658,3033.5,3033.0,0.55]
["bitfinex","ETHUSD",1732130683004,6.5932,3033.5,3033.0,0.55]
["bitfinex","ETHUSD",1732130683164,3.29685,3033.2,3032.8,0.55]
["bitfinex","ETHUSD",1732130683679,3.29665,3033.4,3032.8,0.55]
["bitfinex","ETHUSD",1732130683995,3.29677,3033.3,3032.8,0.55]
["bitfinex","ETHUSD",1732130684177,3.29686,3033.2,3032.8,0.55]
["bitfinex","ETHUSD",1732130684380,3.29653,3033.5,3032.8,3.84721]
["bitfinex","ETHUSD",1732130684591,3.29682,3033.3,3032.8,3.84721]
["bitfinex","ETHUSD",1732130684803,6.34641291,3033.3,3032.8,3.84721]
["bitfinex","ETHUSD",1732130685004,9.64323291,3033.3,3032.8,0.55]
["bitfinex","ETHUSD",1732130685209,6.34641291,3033.3,3032.8,3.84728]
["bitfinex","ETHUSD",1732130685508,6.34640291,3033.3,3032.8,3.84725]
["bitfinex","ETHUSD",1732130686519,3.04959291,3033.3,3033.0,0.55]
["bitfinex","ETHUSD",1732130687082,3.04959291,3033.3,3032.7,3.84729]
["bitfinex","ETHUSD",1732130687292,6.34640291,3033.3,3032.7,4.51062985]
["bitfinex","ETHUSD",1732130687491,3.29687,3033.2,3032.7,4.51062985]
["bitfinex","ETHUSD",1732130687799,3.29687,3033.2,3032.7,1.21333985]
["bitfinex","ETHUSD",1732130687998,3.29687,3033.2,3032.7,4.51071985]
["bitfinex","ETHUSD",1732130688197,3.29697,3033.1,3032.7,1.21333985]
["bitfinex","ETHUSD",1732130688428,3.29695,3033.1,3032.7,0.55]
["bitfinex","ETHUSD",1732130688617,3.29729,3032.8,3032.6,0.7916]
["bitfinex","ETHUSD",1732130688937,6.59465,3032.8,3032.6,0.7916]
["bitfinex","ETHUSD",1732130689237,3.04959291,3033.0,3032.6,0.7916]
["bitfinex","ETHUSD",1732130689533,3.29734,3032.8,3032.6,0.7916]
["bitfinex","ETHUSD",1732130689920,3.29734,3032.8,3031.9,0.8203]
["bitfinex","ETHUSD",1732130689921,3.29739,3032.7,3031.9,0.8203]
["bitfinex","ETHUSD",1732130690122,3.29739,3032.7,3031.9,1.1534375]
["bitfinex","ETHUSD",1732130690435,3.29734,3032.8,3031.9,1.1534375]
["bitfinex","ETHUSD",1732130690615,3.2974,3032.7,3032.0,0.55]
["bitfinex","ETHUSD",1732130690816,3.29734,3032.8,3032.2,0.55]
["bitfinex","ETHUSD",1732130690817,3.29751,3032.6,3032.2,0.55]
["bitfinex","ETHUSD",1732130691325,3.29734,3032.8,3032.2,0.55]
["bitfinex","ETHUSD",1732130691326,6.5947,3032.8,3032.2,0.55]
["bitfinex","ETHUSD",1732130691640,3.29741,3032.7,3032.2,0.55]
["bitfinex","ETHUSD",1732130691817,3.29734,3032.8,3032.2,0.55]
["bitfinex","ETHUSD",1732130692016,3.04959291,3033.3,3032.4,0.55]
["bitfinex","ETHUSD",1732130692213,3.04959291,3033.6,3032.6,0.55]
["bitfinex","ETHUSD",1732130692633,3.29684,3033.3,3032.6,0.55]
["bitfinex","ETHUSD",1732130693312,3.29655,3033.5,3032.6,0.55]
["bitfinex","ETHUSD",1732130693515,3.29665,3033.4,3032.8,0.55]
["bitfinex","ETHUSD",1732130693853,3.29678,3033.3,3032.8,0.55]
["bitfinex","ETHUSD",1732130695751,6.59361,3033.3,3032.8,0.55]
["bitfinex","ETHUSD",1732130696082,3.29678,3033.3,3032.8,0.55]
["bitfinex","ETHUSD",1732130696532,3.29696,3033.1,3032.8,0.55]
["bitfinex","ETHUSD",1732130697243,3.29712,3033.0,3032.8,0.55]
["bitfinex","ETHUSD",1732130697605,6.34639291,3033.3,3032.8,0.55]
["bitfinex","ETHUSD",1732130697929,3.29691,3033.2,3032.8,0.55]
["bitfinex","ETHUSD",1732130698100,3.29696,3033.1,3032.8,0.55]
["bitfinex","ETHUSD",1732130699342,6.34638291,3033.3,3032.8,0.55]
["bitfinex","ETHUSD",1732130699652,3.29659,3033.5,3032.8,0.55]
["bitfinex","ETHUSD",1732130699870,3.29664,3033.4,3032.8,0.55]
["bitfinex","ETHUSD",1732130700060,3.29664,3033.4,3032.8,1.014707]
["bitfinex","ETHUSD",1732130700260,3.04959291,3033.9,3033.1,3.29694]
["bitfinex","ETHUSD",1732130700446,6.59188,3034.1,3033.3,0.7786]
["bitfinex","ETHUSD",1732130700655,3.29512,3034.8,3033.8,3.29615]
["bitfinex","ETHUSD",1732130700944,3.29616,3033.9,3033.3,0.7786]
["bitfinex","ETHUSD",1732130701189,3.29631,3033.7,3033.4,0.55]
["bitfinex","ETHUSD",1732130701330,3.29631,3033.7,3033.3,0.7786]
["bitfinex","ETHUSD",1732130701331,3.29652,3033.5,3033.3,0.7786]
["bitfinex","ETHUSD",1732130701529,3.04959291,3033.7,3032.7,1.3286]
["bitfinex","ETHUSD",1732130701530,3.29692,3033.2,3032.7,1.3286]
["bitfinex","ETHUSD",1732130701856,3.29693,3033.2,3032.7,1.3286]
["bitfinex","ETHUSD",1732130702372,3.29675,3033.3,3032.7,1.3286]
["bitfinex","ETHUSD",1732130702540,3.29686,3033.2,3032.7,1.3286]
["bitfinex","ETHUSD",1732130702747,3.29708,3033.0,3032.7,1.3286]
["bitfinex","ETHUSD",1732130702947,3.29696,3033.1,3032.7,1.3286]
["bitfinex","ETHUSD",1732130703132,3.29679,3033.3,3032.7,1.3286]
["bitfinex","ETHUSD",1732130703341,0.7969,3033.6,3032.7,1.3286]
["bitfinex","ETHUSD",1732130703536,3.81239291,3034.3,3033.4,0.55]
["bitfinex","ETHUSD",1732130703737,0.34361554,3035.1,3033.8,3.29614]
["bitfinex","ETHUSD",1732130703738,3.2955,3034.5,3033.8,3.29614]
["bitfinex","ETHUSD",1732130704068,3.04959291,3034.6,3034.1,0.55]
["bitfinex","ETHUSD",1732130704069,6.34500291,3034.6,3034.1,0.55]
["bitfinex","ETHUSD",1732130704276,3.29555,3034.4,3034.1,0.55]
["bitfinex","ETHUSD",1732130704431,3.04959291,3034.6,3034.1,0.55]
["bitfinex","ETHUSD",1732130704631,3.2952,3034.8,3034.1,0.55]
["bitfinex","ETHUSD",1732130704839,0.34361554,3035.1,3034.6,0.7917]
["bitfinex","ETHUSD",1732130704840,3.29488,3035.1,3034.6,0.7917]
["bitfinex","ETHUSD",1732130705129,4.07917,3035.3,3034.7,0.55]
["bitfinex","ETHUSD",1732130705130,3.29511,3034.8,3034.7,0.55]
["bitfinex","ETHUSD",1732130705357,3.29511,3034.8,3034.2,0.7917]
["bitfinex","ETHUSD",1732130705358,3.29542,3034.6,3034.3,0.55]
["bitfinex","ETHUSD",1732130705562,6.34431291,3035.2,3034.3,0.55]
["bitfinex","ETHUSD",1732130705780,6.34431291,3035.2,3034.7,0.55]
["bitfinex","ETHUSD",1732130705781,3.29474,3035.2,3034.7,0.55]
["bitfinex","ETHUSD",1732130706077,3.29511,3034.8,3034.7,0.55]
["bitfinex","ETHUSD",1732130706229,3.29511,3034.8,3034.5,0.55]
["bitfinex","ETHUSD",1732130706870,3.2952,3034.8,3034.5,0.55]
["bitfinex","ETHUSD",1732130707232,3.74887693,3035.3,3034.5,0.55]
["bitfinex","ETHUSD",1732130707433,3.29505,3034.9,3034.5,0.55]
["bitfinex","ETHUSD",1732130708077,3.29517,3034.8,3034.4,0.7917]
["bitfinex","ETHUSD",1732130708243,3.29564,3034.4,3034.0,0.7608]
["bitfinex","ETHUSD",1732130708666,3.29563,3034.4,3034.0,0.7608]
["bitfinex","ETHUSD",1732130708975,3.29512,3034.8,3034.1,3.29585]
["bitfinex","ETHUSD",1732130709277,3.29531,3034.7,3034.1,3.29579]
["bitfinex","ETHUSD",1732130709472,3.29503,3034.9,3034.2,0.73854112]
["bitfinex","ETHUSD",1732130709672,3.29503,3034.9,3034.2,3.29568]
["bitfinex","ETHUSD",1732130709673,3.29502,3034.9,3034.2,3.29568]
["bitfinex","ETHUSD",1732130710783,3.29513,3034.8,3034.2,3.29568]
["bitfinex","ETHUSD",1732130711124,3.2951,3034.9,3034.1,3.29587]
["bitfinex","ETHUSD",1732130711291,0.01,3035.6,3034.5,0.7998]
["bitfinex","ETHUSD",1732130711292,0.55,3035.6,3034.5,0.7998]
["bitfinex","ETHUSD",1732130711468,3.29492,3035.0,3034.6,0.409528]
["bitfinex","ETHUSD",1732130711997,3.74887693,3035.3,3034.5,0.7998]
["bitfinex","ETHUSD",1732130712150,0.55,3035.6,3034.2,0.8034]
["bitfinex","ETHUSD",1732130712151,3.29561,3034.4,3034.2,0.8034]
["bitfinex","ETHUSD",1732130712364,3.29536,3034.6,3034.2,0.8034]
["bitfinex","ETHUSD",1732130712563,0.7714,3035.4,3034.2,0.8034]
["bitfinex","ETHUSD",1732130712564,3.29517,3034.8,3034.2,4.09908]
["bitfinex","ETHUSD",1732130712886,3.29503,3034.9,3034.3,3.29556]
["bitfinex","ETHUSD",1732130713036,3.74887693,3035.3,3034.4,3.29553]
["bitfinex","ETHUSD",1732130713037,3.29483,3035.1,3034.4,3.29553]
["bitfinex","ETHUSD",1732130713247,3.29483,3035.1,3034.2,1.213308]
["bitfinex","ETHUSD",1732130713248,3.29442,3035.5,3034.8,3.29508]
["bitfinex","ETHUSD",1732130713564,3.29359,3036.2,3035.4,3.29439]
["bitfinex","ETHUSD",1732130713763,3.29372,3036.1,3035.6,0.7813]
["bitfinex","ETHUSD",1732130714075,3.29359,3036.2,3035.6,0.7813]
["bitfinex","ETHUSD",1732130714076,3.29387,3036.0,3035.6,0.7813]
["bitfinex","ETHUSD",1732130714451,3.2941,3035.8,3035.6,0.7813]
["bitfinex","ETHUSD",1732130714780,3.29465,3035.3,3035.0,0.7813]
["bitfinex","ETHUSD",1732130715685,3.29469,3035.2,3035.0,0.7813]
["bitfinex","ETHUSD",1732130715980,3.29463,3035.3,3035.0,0.7813]
["bitfinex","ETHUSD",1732130716282,3.29469,3035.2,3035.0,0.7813]
["bitfinex","ETHUSD",1732130716432,3.29478,3035.1,3035.0,0.7813]
["bitfinex","ETHUSD",1732130717081,3.29469,3035.2,3035.0,0.7813]
["bitfinex","ETHUSD",1732130717284,3.8164,3036.0,3035.0,0.7813]
["bitfinex","ETHUSD",1732130717466,3.2943,3035.6,3035.0,0.7813]
["bitfinex","ETHUSD",1732130717638,0.8164,3036.0,3035.0,0.7813]
["bitfinex","ETHUSD",1732130717639,3.29391,3035.9,3035.0,0.7813]
["bitfinex","ETHUSD",1732130717988,3.29476,3035.2,3035.0,0.7813]
["bitfinex","ETHUSD",1732130718695,3.29447,3035.4,3035.0,0.7813]
["bitfinex","ETHUSD",1732130719055,3.29462,3035.3,3035.0,0.7813]
["bitfinex","ETHUSD",1732130719810,3.29396,3035.9,3035.1,3.3276251]
["bitfinex","ETHUSD",1732130719811,3.29399,3035.9,3035.1,3.3276251]
["bitfinex","ETHUSD",1732130720017,3.74887693,3036.1,3035.4,3.2944]
["bitfinex","ETHUSD",1732130720018,3.29388,3036.0,3035.4,3.2944]
["bitfinex","ETHUSD",1732130720152,3.29378,3036.1,3035.2,3.70549251]
["bitfinex","ETHUSD",1732130720153,3.29378,3036.1,3035.5,0.7870388]
["bitfinex","ETHUSD",1732130720497,3.29378,3036.1,3035.5,0.7541]
["bitfinex","ETHUSD",1732130720795,3.29362,3036.2,3035.6,3.29416]
["bitfinex","ETHUSD",1732130721127,3.29348,3036.3,3035.5,0.7541]
["bitfinex","ETHUSD",1732130721275,3.29348,3036.3,3035.6,3.29415]
["bitfinex","ETHUSD",1732130721473,3.29348,3036.3,3035.7,3.2941]
["bitfinex","ETHUSD",1732130721800,3.29348,3036.3,3035.1,3.29473]
["bitfinex","ETHUSD",1732130721801,3.29298,3036.8,3036.1,0.833]
["bitfinex","ETHUSD",1732130721983,3.29275,3037.0,3036.2,3.32651858]
["bitfinex","ETHUSD",1732130722301,3.74887693,3037.3,3036.2,3.29359]
["bitfinex","ETHUSD",1732130722302,3.29291,3036.9,3036.2,3.29359]
["bitfinex","ETHUSD",1732130722501,3.29291,3036.9,3036.2,3.29351]
["bitfinex","ETHUSD",1732130722806,3.29291,3036.9,3036.3,3.29345]
["bitfinex","ETHUSD",1732130723119,3.29359,3036.2,3035.5,0.7954]
["bitfinex","ETHUSD",1732130723261,3.29424,3035.6,3035.5,0.7954]
["bitfinex","ETHUSD",1732130723459,3.2938,3036.0,3035.1,0.7954]
["bitfinex","ETHUSD",1732130723460,3.29447,3035.4,3035.1,0.7954]
["bitfinex","ETHUSD",1732130723658,3.29435,3035.5,3035.1,0.7954]
["bitfinex","ETHUSD",1732130723956,0.55,3036.6,3035.4,3.29441]
["bitfinex","ETHUSD",1732130724159,0.793,3036.7,3035.4,3.29439]
["bitfinex","ETHUSD",1732130724160,3.29364,3036.2,3035.4,3.29439]
["bitfinex","ETHUSD",1732130724381,3.74887693,3036.5,3035.4,3.29439]
["bitfinex","ETHUSD",1732130724382,3.29382,3036.0,3035.4,3.29439]
["bitfinex","ETHUSD",1732130724723,3.74887693,3036.5,3035.2,4.06934]
["bitfinex","ETHUSD",1732130724724,3.29404,3035.8,3035.2,4.06934]
["bitfinex","ETHUSD",1732130724859,3.29404,3035.8,3034.8,3.0]
["bitfinex","ETHUSD",1732130724860,3.29452,3035.4,3034.8,0.7747]
["bitfinex","ETHUSD",1732130725060,3.29409,3035.8,3034.9,3.29491]
["bitfinex","ETHUSD",1732130725274,3.29409,3035.8,3034.8,0.7747]
["bitfinex","ETHUSD",1732130725275,3.29409,3035.8,3035.1,3.29471]
["bitfinex","ETHUSD",1732130725612,3.29384,3036.0,3035.4,3.29445]
["bitfinex","ETHUSD",1732130725893,3.29398,3035.9,3035.5,0.8228]
["bitfinex","ETHUSD",1732130726094,3.29409,3035.8,3035.5,0.8228]
["bitfinex","ETHUSD",1732130726300,3.29415,3035.7,3035.5,0.8228]
["bitfinex","ETHUSD",1732130726501,3.29424,3035.6,3035.5,0.8228]
["bitfinex","ETHUSD",1732130726707,3.29423,3035.7,3035.1,0.8228]
["bitfinex","ETHUSD",1732130727012,3.29423,3035.7,3035.1,4.446958]
["bitfinex","ETHUSD",1732130727379,3.29424,3035.6,3035.1,4.446958]
["bitfinex","ETHUSD",1732130727561,3.74887693,3036.4,3035.1,4.446958]
["bitfinex","ETHUSD",1732130727562,3.29395,3035.9,3035.2,3.29461]
["bitfinex","ETHUSD",1732130727763,3.29403,3035.8,3035.3,3.2945]
["bitfinex","ETHUSD",1732130727967,3.29403,3035.8,3035.1,1.152278]
["bitfinex","ETHUSD",1732130728216,3.29403,3035.8,3035.2,3.29464]
["bitfinex","ETHUSD",1732130728391,3.29366,3036.2,3035.6,3.29423]
["bitfinex","ETHUSD",1732130728598,3.2935,3036.3,3035.7,0.7706]
["bitfinex","ETHUSD",1732130728804,3.29332,3036.5,3035.8,3.29401]
["bitfinex","ETHUSD",1732130728983,4.52487693,3036.8,3036.2,3.29351]
["bitfinex","ETHUSD",1732130728984,3.29298,3036.8,3036.2,3.29351]
["bitfinex","ETHUSD",1732130729308,3.29279,3037.0,3036.4,3.29336]
["bitfinex","ETHUSD",1732130729509,3.29279,3037.0,3036.5,3.29326]
["bitfinex","ETHUSD",1732130729930,3.29279,3037.0,3036.3,3.29338]
["bitfinex","ETHUSD",1732130730105,3.2929,3036.9,3036.3,6.58678]
["bitfinex","ETHUSD",1732130730293,3.29279,3037.0,3036.3,6.58678]
["bitfinex","ETHUSD",1732130730294,3.29297,3036.8,3036.3,3.29338]
["bitfinex","ETHUSD",1732130730618,3.29297,3036.8,3036.2,0.7706]
["bitfinex","ETHUSD",1732130730925,3.29295,3036.8,3036.2,0.7706]
["bitfinex","ETHUSD",1732130731290,6.5856,3037.0,3036.4,3.29335]
["bitfinex","ETHUSD",1732130731540,6.5856,3037.0,3036.4,3.2933]
["bitfinex","ETHUSD",1732130731541,3.29278,3037.0,3036.4,3.2933]
["bitfinex","ETHUSD",1732130731920,3.29283,3036.9,3036.3,3.29345]
["bitfinex","ETHUSD",1732130732123,0.776,3037.5,3036.4,3.2933]
["bitfinex","ETHUSD",1732130732124,3.29256,3037.2,3036.4,3.2933]
["bitfinex","ETHUSD",1732130732434,3.29279,3037.0,3036.4,3.2933]
["bitfinex","ETHUSD",1732130733586,3.29279,3037.0,3036.5,3.29323]
["bitfinex","ETHUSD",1732130733790,3.29255,3037.2,3036.6,0.03292826]
["bitfinex","ETHUSD",1732130734031,3.29231,3037.4,3036.6,3.29309]
["bitfinex","ETHUSD",1732130734196,3.29211,3037.6,3036.7,0.84572434]
["bitfinex","ETHUSD",1732130734397,3.2922,3037.5,3036.9,2.96345]
["bitfinex","ETHUSD",1732130734638,3.29268,3037.1,3036.7,0.8128]
["bitfinex","ETHUSD",1732130734932,7.04094693,3037.6,3036.7,0.8128]
["bitfinex","ETHUSD",1732130734933,3.74887693,3037.6,3036.7,0.8128]
["bitfinex","ETHUSD",1732130735132,3.29285,3036.9,3036.7,0.8128]
["bitfinex","ETHUSD",1732130735791,3.29264,3037.1,3036.7,0.8128]
["bitfinex","ETHUSD",1732130735987,3.29272,3037.0,3036.7,0.8128]
["bitfinex","ETHUSD",1732130736296,3.29283,3036.9,3036.7,0.8128]
["bitfinex","ETHUSD",1732130736495,3.29293,3036.8,3036.2,0.8]
["bitfinex","ETHUSD",1732130736705,3.29323,3036.6,3036.2,0.8]
["bitfinex","ETHUSD",1732130737124,3.293,3036.8,3036.2,0.8]
["bitfinex","ETHUSD",1732130737338,3.29308,3036.7,3036.2,3.76421]
["bitfinex","ETHUSD",1732130737725,3.293,3036.8,3036.2,0.8]
["bitfinex","ETHUSD",1732130737928,3.2931,3036.7,3036.2,0.8]
["bitfinex","ETHUSD",1732130738565,0.7526,3037.1,3036.2,0.8]
["bitfinex","ETHUSD",1732130738879,3.29372,3036.1,3035.8,0.8]
["bitfinex","ETHUSD",1732130739186,3.74887693,3036.8,3035.8,0.8]
["bitfinex","ETHUSD",1732130739187,3.29391,3035.9,3035.8,0.8]
["bitfinex","ETHUSD",1732130739348,3.29391,3035.9,3035.4,3.76501]
["bitfinex","ETHUSD",1732130739668,3.29404,3035.8,3035.4,1.47302]
["bitfinex","ETHUSD",1732130739875,3.29415,3035.7,3035.4,0.8]
["bitfinex","ETHUSD",1732130740257,3.29424,3035.6,3035.4,0.8]
["bitfinex","ETHUSD",1732130740572,3.29415,3035.7,3035.4,0.8]
["bitfinex","ETHUSD",1732130740872,3.29383,3036.0,3035.5,2.96491]
["bitfinex","ETHUSD",1732130741173,3.29383,3036.0,3035.4,3.76501]
["bitfinex","ETHUSD",1732130741527,3.29362,3036.2,3035.4,4.438021]
["bitfinex","ETHUSD",1732130741753,3.29376,3036.1,3035.6,2.9648]
["bitfinex","ETHUSD",1732130741970,3.29403,3035.8,3035.4,0.8]
["bitfinex","ETHUSD",1732130742275,3.2943,3035.6,3035.4,0.8]
["bitfinex","ETHUSD",1732130742829,3.29407,3035.8,3035.4,0.8]
["bitfinex","ETHUSD",1732130743285,6.58778,3036.0,3035.4,0.8]
["bitfinex","ETHUSD",1732130743485,3.29394,3035.9,3035.4,0.8]
["bitfinex","ETHUSD",1732130743935,3.29413,3035.7,3035.4,0.8]
["bitfinex","ETHUSD",1732130744136,3.29394,3035.9,3035.4,0.8]
["bitfinex","ETHUSD",1732130744363,6.58795,3035.9,3035.4,0.8]
["bitfinex","ETHUSD",1732130744530,3.29394,3035.9,3035.4,0.8]
["bitfinex","ETHUSD",1732130744749,3.29394,3035.9,3035.4,1.21274883]
["bitfinex","ETHUSD",1732130744967,0.7526,3036.5,3035.4,0.8]
["bitfinex","ETHUSD",1732130745167,3.29408,3035.8,3035.4,0.8]
["bitfinex","ETHUSD",1732130745687,0.7526,3036.5,3035.4,0.8]
["bitfinex","ETHUSD",1732130745849,3.29401,3035.9,3035.4,0.8]
["bitfinex","ETHUSD",1732130746038,3.29413,3035.7,3035.4,1.209455]
["bitfinex","ETHUSD",1732130746384,3.29403,3035.8,3035.4,0.8]
["bitfinex","ETHUSD",1732130746675,3.29403,3035.8,3035.4,1.209455]
["bitfinex","ETHUSD",1732130746903,3.29389,3036.0,3035.4,4.503875]
["bitfinex","ETHUSD",1732130747034,3.29376,3036.1,3035.4,1.24239273]
["bitfinex","ETHUSD",1732130747236,3.29376,3036.1,3035.5,3.29428]
["bitfinex","ETHUSD",1732130747237,6.58753,3036.1,3035.5,3.29428]
["bitfinex","ETHUSD",1732130747474,3.74887693,3036.4,3035.4,0.8]
["bitfinex","ETHUSD",1732130747674,3.29435,3035.5,3035.4,0.8]
["bitfinex","ETHUSD",1732130747837,3.29413,3035.7,3035.4,0.8]
["bitfinex","ETHUSD",1732130748038,3.29433,3035.6,3035.4,0.8]
["bitfinex","ETHUSD",1732130748238,6.58835,3035.7,3035.4,0.8]
["bitfinex","ETHUSD",1732130748434,3.29432,3035.6,3035.4,0.8]
["bitfinex","ETHUSD",1732130748665,3.29463,3035.3,3034.8,4.12749239]
["bitfinex","ETHUSD",1732130748879,3.29435,3035.5,3034.9,3.29499]
["bitfinex","ETHUSD",1732130749181,3.29418,3035.7,3035.2,3.29464]
["bitfinex","ETHUSD",1732130749384,3.29418,3035.7,3035.3,0.7735]
["bitfinex","ETHUSD",1732130749385,3.29434,3035.6,3035.3,0.7735]
["bitfinex","ETHUSD",1732130750141,0.8182,3036.1,3035.3,0.7735]
["bitfinex","ETHUSD",1732130750142,3.29435,3035.5,3035.3,0.7735]
["bitfinex","ETHUSD",1732130750457,3.29413,3035.7,3035.3,0.7735]
["bitfinex","ETHUSD",1732130750664,3.29396,3035.9,3035.3,1.180327]
["bitfinex","ETHUSD",1732130750879,3.29376,3036.1,3035.5,3.29432]
["bitfinex","ETHUSD",1732130751390,3.8113696,3036.5,3035.4,3.29444]
["bitfinex","ETHUSD",1732130751391,7.1046696,3036.5,3035.4,3.29444]
["bitfinex","ETHUSD",1732130751684,3.29393,3035.9,3035.4,0.406788]
["bitfinex","ETHUSD",1732130751853,3.0438696,3036.2,3035.3,0.7735]
["bitfinex","ETHUSD",1732130752183,3.0438696,3036.2,3034.6,3.30531]
["bitfinex","ETHUSD",1732130752184,3.0438696,3035.6,3034.9,0.7735]
["bitfinex","ETHUSD",1732130752396,0.7675,3035.9,3034.9,0.7735]
["bitfinex","ETHUSD",1732130752397,3.29452,3035.4,3034.9,0.7735]
["bitfinex","ETHUSD",1732130752759,3.29501,3034.9,3034.5,0.7735]
["bitfinex","ETHUSD",1732130753291,3.0438696,3035.6,3034.5,0.7735]
["bitfinex","ETHUSD",1732130753292,3.29482,3035.1,3034.5,0.7735]
["bitfinex","ETHUSD",1732130753498,3.29482,3035.1,3034.6,3.29532]
["bitfinex","ETHUSD",1732130753700,3.29482,3035.1,3034.7,0.406882]
["bitfinex","ETHUSD",1732130754009,3.29482,3035.1,3034.3,0.331572]
["bitfinex","ETHUSD",1732130754010,3.29553,3034.5,3034.2,0.7735]
["bitfinex","ETHUSD",1732130754299,0.7675,3034.9,3033.7,0.08]
["bitfinex","ETHUSD",1732130754300,3.29583,3034.2,3033.7,0.08]
["bitfinex","ETHUSD",1732130754597,3.29609,3033.9,3033.7,0.41763]
["bitfinex","ETHUSD",1732130754798,3.29587,3034.1,3033.7,0.08]
["bitfinex","ETHUSD",1732130754799,3.29604,3034.0,3033.7,0.08]
["bitfinex","ETHUSD",1732130754982,3.29585,3034.2,3033.7,0.08]
["bitfinex","ETHUSD",1732130755182,3.2957,3034.3,3033.7,0.41765]
["bitfinex","ETHUSD",1732130755386,3.29547,3034.5,3033.8,3.29612]
["bitfinex","ETHUSD",1732130755586,3.29547,3034.5,3033.8,3.633732]
["bitfinex","ETHUSD",1732130755790,3.29567,3034.3,3033.8,3.633732]
["bitfinex","ETHUSD",1732130755960,3.29547,3034.5,3033.9,3.29604]
["bitfinex","ETHUSD",1732130756300,3.0438696,3034.6,3034.1,3.29583]
["bitfinex","ETHUSD",1732130756507,3.29531,3034.7,3034.1,4.10029]
["bitfinex","ETHUSD",1732130756809,10.1064096,3034.9,3034.1,4.10032]
["bitfinex","ETHUSD",1732130756810,3.29504,3034.9,3034.1,4.10032]
["bitfinex","ETHUSD",1732130757011,0.8004,3035.3,3034.5,3.29541]
["bitfinex","ETHUSD",1732130757297,7.04312264,3035.4,3034.6,0.7924]
["bitfinex","ETHUSD",1732130757298,3.29468,3035.2,3034.6,0.7924]
["bitfinex","ETHUSD",1732130757592,3.29468,3035.2,3034.6,4.08765]
["bitfinex","ETHUSD",1732130757801,3.2949,3035.0,3034.6,0.7924]
["bitfinex","ETHUSD",1732130758186,3.28616689,3035.0,3034.6,0.7924]
["bitfinex","ETHUSD",1732130758371,3.29468,3035.2,3034.6,1.201176]
["bitfinex","ETHUSD",1732130758694,3.74859264,3035.4,3034.6,0.7924]
["bitfinex","ETHUSD",1732130758695,3.29502,3034.9,3034.6,0.7924]
["bitfinex","ETHUSD",1732130758906,3.74859264,3035.4,3034.3,0.7924]
["bitfinex","ETHUSD",1732130758907,3.29513,3034.8,3034.3,0.7924]
["bitfinex","ETHUSD",1732130759090,3.29522,3034.7,3034.3,1.451543]
["bitfinex","ETHUSD",1732130759471,7.04353264,3035.0,3034.3,1.451543]
["bitfinex","ETHUSD",1732130759689,7.04353264,3035.0,3034.3,4.747093]
["bitfinex","ETHUSD",1732130759893,3.29471,3035.2,3034.3,0.7924]
["bitfinex","ETHUSD",1732130760063,3.29449,3035.4,3034.8,3.29501]
["bitfinex","ETHUSD",1732130760285,3.29436,3035.5,3035.1,0.7924]
["bitfinex","ETHUSD",1732130760628,3.29472,3035.2,3034.5,4.08774]
["bitfinex","ETHUSD",1732130761181,3.2948,3035.1,3034.6,3.29531]
["bitfinex","ETHUSD",1732130761382,3.2948,3035.1,3034.5,0.7924]
["bitfinex","ETHUSD",1732130761383,0.8031,3035.2,3034.5,0.7924]
["bitfinex","ETHUSD",1732130761605,3.29514,3034.8,3034.5,0.7924]
["bitfinex","ETHUSD",1732130762731,3.29481,3035.1,3034.5,4.08783]
["bitfinex","ETHUSD",1732130763136,0.8031,3035.2,3034.5,0.7924]
["bitfinex","ETHUSD",1732130763424,3.29532,3034.6,3034.2,0.7724]
["bitfinex","ETHUSD",1732130764125,3.29532,3034.6,3033.7,3.37625]
["bitfinex","ETHUSD",1732130764126,3.74859264,3034.6,3033.7,3.37625]
["bitfinex","ETHUSD",1732130764283,3.29578,3034.2,3033.7,3.713875]
["bitfinex","ETHUSD",1732130764479,4.10775,3034.4,3033.7,3.713875]
["bitfinex","ETHUSD",1732130764684,3.29565,3034.3,3033.7,3.713825]
["bitfinex","ETHUSD",1732130765098,0.8122,3034.4,3033.7,0.417625]
["bitfinex","ETHUSD",1732130765299,3.29583,3034.2,3033.7,0.417625]
["bitfinex","ETHUSD",1732130765526,6.59206,3034.0,3033.7,0.08]
["bitfinex","ETHUSD",1732130765827,3.29619,3033.8,3033.7,0.08]
["bitfinex","ETHUSD",1732130766383,7.04478264,3033.8,3033.7,0.08]
["bitfinex","ETHUSD",1732130766838,3.29609,3033.9,3033.7,0.08]
["bitfinex","ETHUSD",1732130767044,7.04440264,3034.2,3033.7,0.08]
["bitfinex","ETHUSD",1732130767255,3.74859264,3034.2,3033.7,0.08]
["bitfinex","ETHUSD",1732130767536,3.29604,3034.0,3033.7,0.08]
["bitfinex","ETHUSD",1732130767900,7.04437264,3034.2,3033.7,0.08]
["bitfinex","ETHUSD",1732130768432,3.2956,3034.4,3033.7,0.417637]
["bitfinex","ETHUSD",1732130768633,3.2956,3034.4,3033.8,3.29613]
["bitfinex","ETHUSD",1732130769009,3.2956,3034.4,3033.9,4.12858]
["bitfinex","ETHUSD",1732130769349,3.29574,3034.3,3033.9,1.2871217]
["bitfinex","ETHUSD",1732130769522,3.29574,3034.3,3033.9,0.8325]
["bitfinex","ETHUSD",1732130769907,7.04395264,3034.6,3034.0,3.29592]
["bitfinex","ETHUSD",1732130770103,3.29524,3034.7,3034.1,3.29584]
["bitfinex","ETHUSD",1732130770703,3.29524,3034.7,3034.1,6.59164]
["bitfinex","ETHUSD",1732130770907,3.29535,3034.6,3034.1,3.2958]
["bitfinex","ETHUSD",1732130771145,3.29543,3034.5,3033.9,4.1285]
["bitfinex","ETHUSD",1732130771331,3.74859264,3034.6,3033.9,0.8325]
["bitfinex","ETHUSD",1732130771533,3.29507,3034.9,3034.3,3.29555]
["bitfinex","ETHUSD",1732130771757,3.74859264,3035.0,3034.4,3.29553]
["bitfinex","ETHUSD",1732130771927,6.29466,3035.3,3034.6,3.29525]
["bitfinex","ETHUSD",1732130772265,3.0,3035.1,3034.6,3.29525]
["bitfinex","ETHUSD",1732130772420,3.29473,3035.2,3034.6,3.29525]
["bitfinex","ETHUSD",1732130772606,6.58948,3035.2,3034.6,3.29525]
["bitfinex","ETHUSD",1732130772810,3.29483,3035.1,3034.6,3.29525]
["bitfinex","ETHUSD",1732130773062,3.74859264,3035.0,3033.7,3.08]
["bitfinex","ETHUSD",1732130773217,3.29529,3034.7,3034.1,3.29583]
["bitfinex","ETHUSD",1732130773561,3.74859264,3035.0,3034.4,3.29548]
["bitfinex","ETHUSD",1732130773562,7.04351264,3035.0,3034.4,3.29548]
["bitfinex","ETHUSD",1732130773861,7.04351264,3035.0,3034.5,0.329548]
["bitfinex","ETHUSD",1732130774149,7.04351264,3035.0,3034.4,3.29548]
["bitfinex","ETHUSD",1732130774459,3.2955,3034.5,3033.9,4.0479]
["bitfinex","ETHUSD",1732130774619,3.2955,3034.5,3034.0,3.29597]
["bitfinex","ETHUSD",1732130774825,3.74859264,3034.6,3034.0,6.59189]
["bitfinex","ETHUSD",1732130775134,3.74859264,3034.6,3034.0,3.29592]
["bitfinex","ETHUSD",1732130775724,0.7639,3034.8,3033.9,0.7519]
["bitfinex","ETHUSD",1732130775918,3.29505,3034.9,3034.1,3.2958]
["bitfinex","ETHUSD",1732130776124,3.29532,3034.6,3034.1,3.2958]
["bitfinex","ETHUSD",1732130776442,7.04399264,3034.6,3033.9,4.04789]
["bitfinex","ETHUSD",1732130776644,3.29546,3034.5,3033.9,4.04789]
["bitfinex","ETHUSD",1732130776850,3.29546,3034.5,3034.0,3.29596]
["bitfinex","ETHUSD",1732130777153,3.74859264,3034.6,3034.1,3.29586]
["bitfinex","ETHUSD",1732130777661,3.74859264,3034.6,3034.2,3.29566]
["bitfinex","ETHUSD",1732130777860,3.0,3035.2,3033.9,0.7519]
["bitfinex","ETHUSD",1732130777861,3.74859264,3035.4,3034.9,3.29493]
["bitfinex","ETHUSD",1732130778072,3.29474,3035.2,3034.4,0.7848]
["bitfinex","ETHUSD",1732130778363,3.29485,3035.1,3034.6,3.29532]
["bitfinex","ETHUSD",1732130778929,3.29473,3035.2,3034.6,3.2953]
["bitfinex","ETHUSD",1732130779124,3.29456,3035.3,3034.7,3.29519]
["bitfinex","ETHUSD",1732130779325,3.2949,3035.0,3034.5,3.29534]
["bitfinex","ETHUSD",1732130780067,3.29456,3035.3,3034.5,3.29534]
["bitfinex","ETHUSD",1732130780273,3.29474,3035.2,3034.7,3.29519]
["bitfinex","ETHUSD",1732130780426,3.29485,3035.1,3034.6,3.29531]
["bitfinex","ETHUSD",1732130780627,6.58972,3035.1,3034.5,3.29534]
["bitfinex","ETHUSD",1732130780927,3.29485,3035.1,3034.5,6.5907]
["bitfinex","ETHUSD",1732130781122,3.29485,3035.1,3034.5,6.59071]
["bitfinex","ETHUSD",1732130781328,3.29485,3035.1,3034.5,3.29534]
["bitfinex","ETHUSD",1732130781562,3.2949,3035.0,3034.5,3.29534]
["bitfinex","ETHUSD",1732130781768,3.29485,3035.1,3034.5,3.29534]
["bitfinex","ETHUSD",1732130782074,3.29485,3035.1,3034.6,3.29531]
["bitfinex","ETHUSD",1732130782383,3.74859264,3035.4,3034.5,0.408014]
["bitfinex","ETHUSD",1732130782527,3.29425,3035.6,3035.0,3.2948]
["bitfinex","ETHUSD",1732130782732,3.29425,3035.6,3035.1,0.8289]
["bitfinex","ETHUSD",1732130782946,3.74859264,3035.4,3035.1,0.8289]
["bitfinex","ETHUSD",1732130783477,3.74859264,3035.4,3035.1,4.12367]
["bitfinex","ETHUSD",1732130783767,3.29415,3035.7,3035.1,4.12367]
["bitfinex","ETHUSD",1732130783987,7.82907264,3035.8,3035.1,4.12367]
["bitfinex","ETHUSD",1732130784126,3.29413,3035.7,3035.1,4.12367]
["bitfinex","ETHUSD",1732130784465,4.53499264,3035.8,3035.1,4.12359]
["bitfinex","ETHUSD",1732130784768,7.04268264,3035.8,3035.3,3.29454]
["bitfinex","ETHUSD",1732130784922,7.04268264,3035.8,3035.3,3.29449]
["bitfinex","ETHUSD",1732130785275,7.04268264,3035.8,3035.4,3.29443]
["bitfinex","ETHUSD",1732130785276,3.74859264,3035.8,3035.4,3.29443]
["bitfinex","ETHUSD",1732130785454,0.7621,3036.4,3035.6,3.29417]
["bitfinex","ETHUSD",1732130785665,3.74859264,3036.6,3036.1,3.29359]
["bitfinex","ETHUSD",1732130785830,3.29291,3036.9,3036.3,3.29341]
["bitfinex","ETHUSD",1732130786028,3.29291,3036.9,3036.4,3.29335]
["bitfinex","ETHUSD",1732130786229,3.29282,3037.0,3036.4,3.29335]
["bitfinex","ETHUSD",1732130786584,3.74859264,3037.1,3036.6,3.29315]
["bitfinex","ETHUSD",1732130786974,7.04124264,3037.1,3036.4,3.29332]
["bitfinex","ETHUSD",1732130787176,3.2929,3036.9,3036.4,3.29332]
["bitfinex","ETHUSD",1732130787524,7.04124264,3037.1,3036.5,3.29324]
["bitfinex","ETHUSD",1732130787835,7.04124264,3037.1,3036.2,0.7885]
["bitfinex","ETHUSD",1732130787836,3.74859264,3037.1,3036.6,3.29309]
["bitfinex","ETHUSD",1732130788036,3.74859264,3037.1,3036.7,3.29304]
["bitfinex","ETHUSD",1732130788241,4.12494,3037.5,3036.6,3.29309]
["bitfinex","ETHUSD",1732130788242,3.29235,3037.4,3036.8,3.29287]
["bitfinex","ETHUSD",1732130788444,3.74859264,3037.5,3036.9,3.29282]
["bitfinex","ETHUSD",1732130788664,7.04083264,3037.5,3036.9,0.7804]
["bitfinex","ETHUSD",1732130789027,7.04083264,3037.5,3036.9,4.0732]
["bitfinex","ETHUSD",1732130789226,3.74859264,3037.5,3037.0,3.29269]
["bitfinex","ETHUSD",1732130789749,3.74859264,3037.5,3037.0,3.29271]
["bitfinex","ETHUSD",1732130790074,3.74859264,3037.5,3036.9,0.7804]
["bitfinex","ETHUSD",1732130790282,3.74859264,3037.5,3037.0,3.29271]
["bitfinex","ETHUSD",1732130790765,3.74859264,3037.5,3037.0,4.029306]
["bitfinex","ETHUSD",1732130790972,3.74859264,3037.5,3037.0,4.029236]
["bitfinex","ETHUSD",1732130791482,3.74859264,3037.5,3037.0,7.321856]
["bitfinex","ETHUSD",1732130791773,3.74859264,3037.5,3037.0,4.029216]
["bitfinex","ETHUSD",1732130792256,3.74859264,3037.5,3037.1,3.29258]
["bitfinex","ETHUSD",1732130792422,3.74859264,3037.5,3037.1,4.1027996]
["bitfinex","ETHUSD",1732130793740,6.29186,3037.8,3037.3,3.29239]
["bitfinex","ETHUSD",1732130793954,3.29199,3037.7,3037.1,4.1027996]
["bitfinex","ETHUSD",1732130794156,3.29207,3037.6,3037.1,4.1027996]
["bitfinex","ETHUSD",1732130794474,0.00585955,3037.7,3036.9,0.7804]
["bitfinex","ETHUSD",1732130794676,3.29248,3037.3,3036.9,0.7804]
["bitfinex","ETHUSD",1732130794891,3.29248,3037.3,3036.0,0.01]
["bitfinex","ETHUSD",1732130794892,7.04124264,3037.1,3036.2,0.7712]
["bitfinex","ETHUSD",1732130795174,3.29272,3037.0,3036.4,3.29334]
["bitfinex","ETHUSD",1732130795563,3.29272,3037.0,3036.5,3.29325]
["bitfinex","ETHUSD",1732130795885,3.29208,3037.6,3036.8,3.29287]
["bitfinex","ETHUSD",1732130795886,3.29212,3037.6,3036.8,3.29287]
["bitfinex","ETHUSD",1732130796033,3.29212,3037.6,3037.0,3.29272]
["bitfinex","ETHUSD",1732130796237,6.58428,3037.6,3037.0,3.29272]
["bitfinex","ETHUSD",1732130796528,3.29191,3037.8,3037.1,0.03292258]
["bitfinex","ETHUSD",1732130796728,4.57999264,3037.9,3037.3,4.08653]
["bitfinex","ETHUSD",1732130796729,3.74859264,3037.9,3037.3,4.08653]
["bitfinex","ETHUSD",1732130796986,3.74859264,3037.9,3037.4,0.737895]
["bitfinex","ETHUSD",1732130797274,3.74859264,3037.9,3037.4,0.03291842]
["bitfinex","ETHUSD",1732130797442,7.04040264,3037.9,3037.4,3.29227]
["bitfinex","ETHUSD",1732130797784,7.81417264,3038.6,3037.9,3.29173]
["bitfinex","ETHUSD",1732130797995,3.74859264,3038.6,3038.1,0.7942]
["bitfinex","ETHUSD",1732130798189,7.03917264,3039.0,3038.3,3.29125]
["bitfinex","ETHUSD",1732130798471,3.29052,3039.1,3038.4,3.620295]
["bitfinex","ETHUSD",1732130798783,3.29039,3039.2,3038.5,3.29109]
["bitfinex","ETHUSD",1732130798935,3.29048,3039.1,3038.5,3.29109]
["bitfinex","ETHUSD",1732130799127,3.29039,3039.2,3038.5,3.29109]
["bitfinex","ETHUSD",1732130799333,3.29039,3039.2,3038.6,3.29097]
["bitfinex","ETHUSD",1732130799566,3.29039,3039.2,3038.7,3.29087]
["bitfinex","ETHUSD",1732130799787,3.74859264,3039.3,3038.7,3.29087]
["bitfinex","ETHUSD",1732130799788,3.29016,3039.4,3038.7,3.29087]
["bitfinex","ETHUSD",1732130799984,3.29016,3039.4,3038.8,3.29075]
["bitfinex","ETHUSD",1732130800134,3.29016,3039.4,3038.8,3.29077]
["bitfinex","ETHUSD",1732130800344,0.141628,3039.6,3038.9,3.29055]
["bitfinex","ETHUSD",1732130800556,3.29063,3039.0,3038.6,0.7514]
["bitfinex","ETHUSD",1732130800756,3.74859264,3039.1,3037.9,0.8085]
["bitfinex","ETHUSD",1732130800757,3.29097,3038.7,3037.9,0.8085]
["bitfinex","ETHUSD",1732130800976,3.29097,3038.7,3038.0,3.29153]
["bitfinex","ETHUSD",1732130801481,3.2911,3038.5,3037.9,4.13308854]
["bitfinex","ETHUSD",1732130801681,3.29092,3038.7,3038.0,3.2916]
["bitfinex","ETHUSD",1732130801884,3.29092,3038.7,3038.1,3.29152]
["bitfinex","ETHUSD",1732130802177,3.29092,3038.7,3038.0,3.2916]
["bitfinex","ETHUSD",1732130802178,3.29092,3038.7,3038.0,3.29155]
["bitfinex","ETHUSD",1732130802378,6.58189,3038.7,3038.0,3.29155]
["bitfinex","ETHUSD",1732130802600,3.29118,3038.5,3037.9,0.8085]
["bitfinex","ETHUSD",1732130802737,3.29137,3038.3,3037.9,0.8085]
["bitfinex","ETHUSD",1732130803947,3.29131,3038.3,3037.5,0.8102]
["bitfinex","ETHUSD",1732130804141,3.29131,3038.3,3037.0,0.8102]
["bitfinex","ETHUSD",1732130804142,3.29207,3037.6,3037.0,0.8102]
["bitfinex","ETHUSD",1732130804375,3.29241,3037.3,3037.0,0.8102]
["bitfinex","ETHUSD",1732130804645,3.29219,3037.5,3037.0,0.8102]
["bitfinex","ETHUSD",1732130804874,3.29225,3037.5,3037.0,0.8102]
["bitfinex","ETHUSD",1732130805404,3.29131,3038.3,3036.9,0.08]
["bitfinex","ETHUSD",1732130805405,3.29261,3037.1,3036.9,0.08]
["bitfinex","ETHUSD",1732130806084,3.29272,3037.0,3036.9,0.08]
["bitfinex","ETHUSD",1732130807570,3.29233,3037.4,3036.9,0.08]
["bitfinex","ETHUSD",1732130807816,7.04071264,3037.6,3037.1,0.7766]
["bitfinex","ETHUSD",1732130807817,3.29212,3037.6,3037.1,0.7766]
["bitfinex","ETHUSD",1732130808019,3.29193,3037.8,3037.3,3.29239]
["bitfinex","ETHUSD",1732130808186,3.29093,3038.7,3038.0,3.29163]
["bitfinex","ETHUSD",1732130808388,7.03908264,3039.1,3038.1,0.329163]
["bitfinex","ETHUSD",1732130808688,3.29074,3038.9,3038.2,3.29141]
["bitfinex","ETHUSD",1732130808891,3.29074,3038.9,3037.8,0.7766]
["bitfinex","ETHUSD",1732130808892,3.29116,3038.5,3037.8,4.06839]
["bitfinex","ETHUSD",1732130809201,3.29092,3038.7,3038.0,3.29157]
["bitfinex","ETHUSD",1732130809514,3.29092,3038.7,3038.0,0.73598]
["bitfinex","ETHUSD",1732130809713,3.29114,3038.5,3037.9,3.29163]
["bitfinex","ETHUSD",1732130809868,3.29114,3038.5,3037.9,3.29167]
["bitfinex","ETHUSD",1732130810704,3.29095,3038.7,3038.0,3.29163]
["bitfinex","ETHUSD",1732130810885,3.2907,3038.9,3038.1,3.29153]
["bitfinex","ETHUSD",1732130811190,3.2907,3038.9,3038.4,4.0678]
["bitfinex","ETHUSD",1732130811510,3.2907,3038.9,3038.4,0.7766]
["bitfinex","ETHUSD",1732130811714,7.03904264,3039.1,3038.4,0.7766]
["bitfinex","ETHUSD",1732130811715,3.74859264,3039.1,3038.4,0.7766]
["bitfinex","ETHUSD",1732130811900,3.29101,3038.6,3038.4,0.7766]
["bitfinex","ETHUSD",1732130812104,3.2906,3039.0,3038.4,4.0678]
["bitfinex","ETHUSD",1732130812288,3.29039,3039.2,3038.5,6.61496668]
["bitfinex","ETHUSD",1732130812485,3.29039,3039.2,3038.6,3.32388434]
["bitfinex","ETHUSD",1732130812945,3.29046,3039.1,3038.5,3.29101]
["bitfinex","ETHUSD",1732130813083,3.74859264,3039.5,3038.4,0.7766]
["bitfinex","ETHUSD",1732130813084,3.29079,3038.8,3038.4,0.7766]
["bitfinex","ETHUSD",1732130813822,3.2911,3038.5,3038.0,0.8281]
["bitfinex","ETHUSD",1732130814404,3.29071,3038.9,3038.1,3.29149]
["bitfinex","ETHUSD",1732130814724,6.58191,3038.7,3038.1,3.73635904]
["bitfinex","ETHUSD",1732130815015,3.29116,3038.5,3038.0,0.8281]
["bitfinex","ETHUSD",1732130815219,3.2908,3038.8,3038.2,3.29135]
["bitfinex","ETHUSD",1732130815518,3.2908,3038.8,3038.1,3.29144]
["bitfinex","ETHUSD",1732130815519,3.29096,3038.7,3038.1,3.29144]
["bitfinex","ETHUSD",1732130815725,3.2911,3038.5,3038.0,0.03291002]
["bitfinex","ETHUSD",1732130816018,3.2911,3038.5,3037.9,3.29169]
["bitfinex","ETHUSD",1732130816215,3.2911,3038.5,3037.9,7.241721]
["bitfinex","ETHUSD",1732130816449,3.29091,3038.7,3038.1,3.29146]
["bitfinex","ETHUSD",1732130816814,3.29091,3038.7,3038.2,3.29139]
["bitfinex","ETHUSD",1732130817029,3.29078,3038.8,3038.3,0.819]
["bitfinex","ETHUSD",1732130817227,7.03914264,3039.0,3038.3,0.819]
["bitfinex","ETHUSD",1732130817428,7.03914264,3039.0,3038.4,0.44394151]
["bitfinex","ETHUSD",1732130817429,3.29055,3039.0,3038.4,0.44394151]
["bitfinex","ETHUSD",1732130817721,3.29078,3038.8,3038.3,0.819]
["bitfinex","ETHUSD",1732130817968,3.29078,3038.8,3038.3,4.11027]
["bitfinex","ETHUSD",1732130818259,3.29078,3038.8,3038.3,0.819]
["bitfinex","ETHUSD",1732130818560,3.29078,3038.8,3038.3,4.11028]
["bitfinex","ETHUSD",1732130818772,3.29078,3038.8,3038.3,4.850443]
["bitfinex","ETHUSD",1732130818967,3.29078,3038.8,3038.3,4.11028]
["bitfinex","ETHUSD",1732130819197,7.03874264,3039.4,3038.4,0.03290719]
["bitfinex","ETHUSD",1732130819462,0.141628,3039.6,3039.1,3.29038]
["bitfinex","ETHUSD",1732130819621,0.141628,3039.6,3039.1,3.619418]
["bitfinex","ETHUSD",1732130819820,0.141628,3039.6,3039.3,3.29022]
["bitfinex","ETHUSD",1732130820118,0.141628,3039.6,3039.2,4.10926]
["bitfinex","ETHUSD",1732130820318,0.141628,3039.6,3039.2,0.819]
["bitfinex","ETHUSD",1732130820515,3.29002,3039.5,3039.2,0.819]
["bitfinex","ETHUSD",1732130820727,0.141628,3039.6,3039.2,4.10931]
["bitfinex","ETHUSD",1732130821024,0.141628,3039.6,3039.2,4.10933]
["bitfinex","ETHUSD",1732130821423,0.141628,3039.6,3039.2,4.10927]
["bitfinex","ETHUSD",1732130821627,0.141628,3039.6,3039.2,0.819]
["bitfinex","ETHUSD",1732130821931,0.141628,3039.6,3039.4,3.29001]
["bitfinex","ETHUSD",1732130822134,0.141628,3039.6,3039.5,3.29001]
["bitfinex","ETHUSD",1732130822554,0.8201,3040.4,3039.7,3.28972]
["bitfinex","ETHUSD",1732130822555,3.28917,3040.3,3039.7,3.28972]
["bitfinex","ETHUSD",1732130822861,3.28917,3040.3,3039.8,3.28966]
["bitfinex","ETHUSD",1732130823226,7.03746264,3040.6,3039.4,4.030004]
["bitfinex","ETHUSD",1732130823566,3.28905,3040.4,3039.7,3.28973]
["bitfinex","ETHUSD",1732130823970,3.28921,3040.3,3039.5,3.28997]
["bitfinex","ETHUSD",1732130824181,3.28936,3040.1,3039.6,0.33228417]
["bitfinex","ETHUSD",1732130824395,3.28938,3040.1,3039.6,3.62217417]
["bitfinex","ETHUSD",1732130824609,3.28938,3040.1,3039.6,3.28989]
["bitfinex","ETHUSD",1732130824772,3.28921,3040.3,3039.7,3.28978]
["bitfinex","ETHUSD",1732130825102,3.28921,3040.3,3039.7,3.618758]
["bitfinex","ETHUSD",1732130825284,3.28936,3040.1,3039.7,0.328978]
["bitfinex","ETHUSD",1732130825484,3.28921,3040.3,3039.6,6.57972]
["bitfinex","ETHUSD",1732130825685,7.03757264,3040.5,3039.2,0.819]
["bitfinex","ETHUSD",1732130825885,7.03757264,3040.5,3039.9,3.2895]
["bitfinex","ETHUSD",1732130825886,3.28898,3040.5,3039.9,3.2895]
["bitfinex","ETHUSD",1732130826267,3.28898,3040.5,3039.7,3.28971]
["bitfinex","ETHUSD",1732130826268,3.28873,3040.7,3040.1,3.2893]
["bitfinex","ETHUSD",1732130826600,7.03716264,3040.9,3040.3,3.28906]
["bitfinex","ETHUSD",1732130826803,3.28831,3041.1,3040.4,3.28896]
["bitfinex","ETHUSD",1732130826985,3.28831,3041.1,3040.5,0.03288544]
["bitfinex","ETHUSD",1732130826986,3.2885,3040.9,3040.5,0.03288544]
["bitfinex","ETHUSD",1732130827187,3.28831,3041.1,3040.4,0.770215]
["bitfinex","ETHUSD",1732130827595,3.28811,3041.3,3040.5,0.43881217]
["bitfinex","ETHUSD",1732130827912,3.28828,3041.1,3040.3,0.03288467]
["bitfinex","ETHUSD",1732130828135,3.28921,3040.3,3039.6,3.28982]
["bitfinex","ETHUSD",1732130828428,3.28921,3040.3,3039.5,0.8227]
["bitfinex","ETHUSD",1732130828429,3.28925,3040.2,3039.5,0.8227]
["bitfinex","ETHUSD",1732130828557,3.74859264,3040.3,3039.5,1.241981]
["bitfinex","ETHUSD",1732130828859,3.01,3041.0,3039.4,0.08]
["bitfinex","ETHUSD",1732130828860,3.28986,3039.7,3039.4,0.08]
["bitfinex","ETHUSD",1732130829060,3.29001,3039.5,3039.4,0.08]
["bitfinex","ETHUSD",1732130829269,4.06751,3039.5,3039.4,0.08]
["bitfinex","ETHUSD",1732130829497,4.06751,3039.5,3038.4,0.8046]
["bitfinex","ETHUSD",1732130829498,7.06751,3039.5,3038.4,0.8046]
["bitfinex","ETHUSD",1732130829714,3.74859264,3038.7,3038.4,0.8046]
["bitfinex","ETHUSD",1732130829857,7.03954264,3038.7,3038.4,0.8046]
["bitfinex","ETHUSD",1732130830064,3.74859264,3038.7,3038.4,0.8046]
["bitfinex","ETHUSD",1732130830484,3.74859264,3039.1,3038.4,1.214198]
["bitfinex","ETHUSD",1732130830704,3.29067,3038.9,3038.4,0.8046]
["bitfinex","ETHUSD",1732130830908,7.03913264,3039.1,3038.4,4.50537]
["bitfinex","ETHUSD",1732130831063,7.03912264,3039.1,3038.4,4.50536]
["bitfinex","ETHUSD",1732130831263,3.29074,3038.9,3038.4,1.21418]
["bitfinex","ETHUSD",1732130831464,3.29132,3038.3,3038.0,0.7918]
["bitfinex","ETHUSD",1732130831718,3.74859264,3038.7,3038.0,0.7918]
["bitfinex","ETHUSD",1732130831719,3.29105,3038.6,3038.0,0.7918]
["bitfinex","ETHUSD",1732130832006,3.74859264,3038.7,3038.0,1.28416839]
["bitfinex","ETHUSD",1732130832162,3.29057,3039.0,3038.4,3.29112]
["bitfinex","ETHUSD",1732130832365,0.7775,3039.5,3038.9,3.29059]
["bitfinex","ETHUSD",1732130832366,3.74859264,3039.5,3038.9,3.29059]
["bitfinex","ETHUSD",1732130832617,3.74859264,3039.5,3038.7,0.81879948]
["bitfinex","ETHUSD",1732130832907,3.74859264,3039.1,3038.2,0.7859]
["bitfinex","ETHUSD",1732130833217,3.0,3039.8,3038.2,0.7859]
["bitfinex","ETHUSD",1732130833218,7.03954264,3038.7,3038.2,0.7859]
["bitfinex","ETHUSD",1732130833398,3.29116,3038.5,3038.2,0.7859]
["bitfinex","ETHUSD",1732130833563,3.29116,3038.5,3037.9,3.29171]
["bitfinex","ETHUSD",1732130833760,3.29116,3038.5,3037.9,3.70821005]
["bitfinex","ETHUSD",1732130834093,3.29131,3038.3,3037.9,0.41650005]
["bitfinex","ETHUSD",1732130834274,3.29131,3038.3,3037.8,0.84021389]
["bitfinex","ETHUSD",1732130834275,3.29161,3038.1,3037.8,0.84021389]
["bitfinex","ETHUSD",1732130834479,3.29174,3037.9,3037.8,0.84021389]
["bitfinex","ETHUSD",1732130834685,7.04033264,3037.9,3037.8,0.84021389]
["bitfinex","ETHUSD",1732130835198,3.74859264,3037.9,3037.8,0.84021389]
["bitfinex","ETHUSD",1732130835395,7.04033264,3037.9,3037.8,0.84021389]
["bitfinex","ETHUSD",1732130836939,3.29149,3038.2,3037.8,0.84021389]
["bitfinex","ETHUSD",1732130837092,3.29143,3038.2,3037.8,1.25344128]
["bitfinex","ETHUSD",1732130837295,7.04033264,3037.9,3037.8,0.84021389]
["bitfinex","ETHUSD",1732130837680,3.29185,3037.8,3037.0,4.07853]
["bitfinex","ETHUSD",1732130837882,3.29203,3037.7,3037.1,0.4111456]
["bitfinex","ETHUSD",1732130838268,3.29203,3037.7,3037.2,0.44896756]
["bitfinex","ETHUSD",1732130838906,3.29201,3037.7,3037.2,3.74145756]
["bitfinex","ETHUSD",1732130839210,3.29201,3037.7,3037.2,0.44896756]
["bitfinex","ETHUSD",1732130839716,6.58407,3037.7,3037.2,0.44896756]
["bitfinex","ETHUSD",1732130839898,3.29208,3037.6,3037.2,0.44896756]
["bitfinex","ETHUSD",1732130840099,3.29208,3037.6,3037.0,0.7859]
["bitfinex","ETHUSD",1732130840100,3.29208,3037.6,3037.0,4.07857]
["bitfinex","ETHUSD",1732130840409,3.29201,3037.7,3037.0,4.07857]
["bitfinex","ETHUSD",1732130840574,3.2922,3037.5,3037.0,0.7859]
["bitfinex","ETHUSD",1732130840911,7.04081264,3037.5,3036.7,3.29302]
["bitfinex","ETHUSD",1732130841069,3.2924,3037.3,3036.8,0.629314]
["bitfinex","ETHUSD",1732130841476,3.29251,3037.2,3036.8,0.629314]
["bitfinex","ETHUSD",1732130841812,3.2924,3037.3,3036.8,0.629314]
["bitfinex","ETHUSD",1732130842422,3.2924,3037.3,3036.7,3.29298]
["bitfinex","ETHUSD",1732130842583,3.2924,3037.3,3036.6,0.7693]
["bitfinex","ETHUSD",1732130842584,3.29279,3037.0,3036.6,0.7693]
["bitfinex","ETHUSD",1732130842785,3.74859264,3037.0,3036.6,0.7693]
["bitfinex","ETHUSD",1732130842973,3.74859264,3037.0,3036.6,1.175549]
["bitfinex","ETHUSD",1732130843173,3.29253,3037.2,3036.6,4.468699]
["bitfinex","ETHUSD",1732130843372,3.29253,3037.2,3036.6,4.06245]
["bitfinex","ETHUSD",1732130844016,3.29267,3037.1,3036.6,0.7693]
["bitfinex","ETHUSD",1732130844376,3.29267,3037.1,3036.6,1.504887]
["bitfinex","ETHUSD",1732130844720,3.29267,3037.1,3036.6,0.7693]
["bitfinex","ETHUSD",1732130844890,3.29291,3036.9,3036.6,0.7693]
["bitfinex","ETHUSD",1732130845070,3.293,3036.8,3036.6,0.7693]
["bitfinex","ETHUSD",1732130845270,3.29291,3036.9,3036.6,0.7693]
["bitfinex","ETHUSD",1732130845736,3.29325,3036.6,3035.9,3.29384]
["bitfinex","ETHUSD",1732130846021,3.74859264,3037.0,3035.9,0.8206]
["bitfinex","ETHUSD",1732130846022,3.29344,3036.4,3035.9,0.8206]
["bitfinex","ETHUSD",1732130846170,4.06008,3036.9,3035.9,0.8206]
["bitfinex","ETHUSD",1732130846171,3.74859264,3036.6,3035.9,0.8206]
["bitfinex","ETHUSD",1732130846371,6.58735,3036.2,3035.9,0.8206]
["bitfinex","ETHUSD",1732130846625,3.29367,3036.2,3035.9,0.8206]
["bitfinex","ETHUSD",1732130846920,3.74859264,3036.6,3034.9,0.02]
["bitfinex","ETHUSD",1732130846921,3.29326,3036.5,3035.4,0.8007]
["bitfinex","ETHUSD",1732130847095,3.74859264,3036.6,3035.4,0.8007]
["bitfinex","ETHUSD",1732130847096,3.29399,3035.9,3035.4,0.8007]
["bitfinex","ETHUSD",1732130847431,6.58838,3035.7,3035.1,3.626175]
["bitfinex","ETHUSD",1732130847722,6.58838,3035.7,3035.0,0.8007]
["bitfinex","ETHUSD",1732130847723,3.29415,3035.7,3035.0,0.8007]
["bitfinex","ETHUSD",1732130848012,4.51239264,3036.2,3035.0,0.8007]
["bitfinex","ETHUSD",1732130848013,3.2941,3035.8,3035.2,3.29466]
["bitfinex","ETHUSD",1732130848170,3.2941,3035.8,3035.2,4.033676]
["bitfinex","ETHUSD",1732130848770,3.29387,3036.0,3035.2,4.033676]
["bitfinex","ETHUSD",1732130848771,3.29387,3036.0,3035.4,3.29439]
["bitfinex","ETHUSD",1732130849070,4.51039264,3036.6,3035.5,0.86084015]
["bitfinex","ETHUSD",1732130849311,3.29286,3036.9,3036.2,0.7554]
["bitfinex","ETHUSD",1732130849312,3.29289,3036.9,3036.2,0.7554]
["bitfinex","ETHUSD",1732130849539,3.74859264,3037.4,3036.2,0.7554]
["bitfinex","ETHUSD",1732130849540,3.29246,3037.3,3036.6,3.29305]
["bitfinex","ETHUSD",1732130849826,7.04093264,3037.4,3036.7,3.622335]
["bitfinex","ETHUSD",1732130850121,3.29213,3037.6,3036.8,0.7554]
["bitfinex","ETHUSD",1732130850324,3.29213,3037.6,3036.8,4.04827]
["bitfinex","ETHUSD",1732130850619,3.29213,3037.6,3036.3,0.03292291]
["bitfinex","ETHUSD",1732130850620,3.2929,3036.9,3036.3,0.7554]
["bitfinex","ETHUSD",1732130850868,3.74859264,3037.0,3035.9,3.29391]
["bitfinex","ETHUSD",1732130851034,3.29327,3036.5,3035.9,3.29391]
["bitfinex","ETHUSD",1732130851332,7.04176264,3036.6,3035.9,3.29391]
["bitfinex","ETHUSD",1732130851534,3.74859264,3036.6,3036.1,3.29369]
["bitfinex","ETHUSD",1732130851682,3.29301,3036.8,3036.0,3.29373]
["bitfinex","ETHUSD",1732130851683,3.29294,3036.8,3036.0,3.29373]
["bitfinex","ETHUSD",1732130851881,3.29294,3036.8,3036.2,3.29351]
["bitfinex","ETHUSD",1732130852424,3.74859264,3037.0,3036.1,3.622963]
["bitfinex","ETHUSD",1732130852635,3.29305,3036.7,3036.1,3.29359]
["bitfinex","ETHUSD",1732130852791,3.29303,3036.8,3036.2,3.29351]
["bitfinex","ETHUSD",1732130852987,3.29305,3036.7,3036.1,3.622949]
["bitfinex","ETHUSD",1732130853187,3.29303,3036.8,3036.2,3.29358]
["bitfinex","ETHUSD",1732130853436,3.29303,3036.8,3036.2,3.98852587]
["bitfinex","ETHUSD",1732130853635,7.04135264,3037.0,3036.3,3.29347]
["bitfinex","ETHUSD",1732130853935,3.29288,3036.9,3036.4,0.7919]
["bitfinex","ETHUSD",1732130854240,4.0965,3037.3,3036.4,1.26993159]
["bitfinex","ETHUSD",1732130854530,3.29259,3037.2,3036.6,3.29309]
["bitfinex","ETHUSD",1732130854747,4.0965,3037.3,3036.7,3.29301]
["bitfinex","ETHUSD",1732130854928,3.74859264,3037.4,3036.9,3.29282]
["bitfinex","ETHUSD",1732130855133,3.74859264,3037.4,3036.9,3.29277]
["bitfinex","ETHUSD",1732130855463,4.08912,3037.7,3036.9,3.29277]
["bitfinex","ETHUSD",1732130855464,3.29198,3037.7,3037.1,4.10981]
["bitfinex","ETHUSD",1732130855606,3.29198,3037.7,3037.1,0.8172]
["bitfinex","ETHUSD",1732130855808,3.74859264,3037.8,3037.2,0.03292177]
["bitfinex","ETHUSD",1732130856046,3.74859264,3038.2,3037.6,3.29201]
["bitfinex","ETHUSD",1732130856351,3.74859264,3038.2,3037.7,3.29193]
["bitfinex","ETHUSD",1732130856566,3.74859264,3038.2,3037.7,3.29189]
["bitfinex","ETHUSD",1732130856848,3.74859264,3038.2,3037.8,4.09747]
["bitfinex","ETHUSD",1732130857054,3.29153,3038.1,3037.8,0.8057]
["bitfinex","ETHUSD",1732130857403,3.74859264,3038.2,3037.8,0.8057]
["bitfinex","ETHUSD",1732130857615,3.74859264,3038.2,3036.9,0.01]
["bitfinex","ETHUSD",1732130857616,0.8205,3037.9,3036.9,0.7767]
["bitfinex","ETHUSD",1732130857831,0.8205,3037.9,3035.5,3.74859264]
["bitfinex","ETHUSD",1732130857832,3.74859264,3037.3,3036.5,3.29318]
["bitfinex","ETHUSD",1732130858058,3.2927,3037.1,3036.4,3.29336]
["bitfinex","ETHUSD",1732130858367,3.2927,3037.1,3036.3,0.7767]
["bitfinex","ETHUSD",1732130858368,3.29305,3036.7,3036.3,0.7767]
["bitfinex","ETHUSD",1732130858558,3.29323,3036.6,3036.3,0.7767]
["bitfinex","ETHUSD",1732130858739,3.29332,3036.5,3036.0,3.29376]
["bitfinex","ETHUSD",1732130858909,3.74859264,3036.9,3036.3,3.29338]
["bitfinex","ETHUSD",1732130858910,7.04146264,3036.9,3036.3,3.29338]
["bitfinex","ETHUSD",1732130859107,7.04146264,3036.9,3036.1,3.29364]
["bitfinex","ETHUSD",1732130859108,7.04146264,3036.9,3036.1,3.29367]
["bitfinex","ETHUSD",1732130859316,3.29315,3036.7,3036.1,3.29367]
["bitfinex","ETHUSD",1732130859543,7.04149264,3036.9,3036.1,3.29367]
["bitfinex","ETHUSD",1732130859740,7.04149264,3036.9,3035.9,0.7981]
["bitfinex","ETHUSD",1732130859741,7.04149264,3036.9,3036.4,3.29336]
["bitfinex","ETHUSD",1732130859950,3.74859264,3036.9,3036.3,3.29345]
["bitfinex","ETHUSD",1732130860262,3.29301,3036.8,3036.3,3.29345]
["bitfinex","ETHUSD",1732130860464,3.29301,3036.8,3036.3,3.29346]
["bitfinex","ETHUSD",1732130860756,7.04142264,3036.9,3036.3,3.29346]
["bitfinex","ETHUSD",1732130861341,7.04142264,3036.9,3036.4,3.29336]
["bitfinex","ETHUSD",1732130861549,3.74859264,3036.9,3036.3,3.29346]
["bitfinex","ETHUSD",1732130861749,3.74859264,3036.9,3036.6,3.29308]
["bitfinex","ETHUSD",1732130862053,3.74859264,3036.9,3036.5,3.29326]
["bitfinex","ETHUSD",1732130862287,3.74859264,3036.9,3036.3,6.58684]
["bitfinex","ETHUSD",1732130862459,7.04150264,3036.9,3036.3,3.2934]
["bitfinex","ETHUSD",1732130862792,3.74859264,3036.9,3035.9,4.092]
["bitfinex","ETHUSD",1732130862991,3.74859264,3036.5,3035.9,7.38581]
["bitfinex","ETHUSD",1732130863194,3.74859264,3036.5,3035.9,4.09191]
["bitfinex","ETHUSD",1732130863372,3.74859264,3036.5,3036.1,3.29362]
["bitfinex","ETHUSD",1732130863695,3.29346,3036.4,3036.1,0.0328]
["bitfinex","ETHUSD",1732130864076,3.2935,3036.3,3036.1,0.0328]
["bitfinex","ETHUSD",1732130864397,3.29359,3036.2,3036.1,0.0328]
["bitfinex","ETHUSD",1732130864702,3.29338,3036.4,3036.1,0.0328]
["bitfinex","ETHUSD",1732130865352,6.58682,3036.4,3036.1,0.0328]
["bitfinex","ETHUSD",1732130865603,3.29359,3036.2,3036.1,0.0328]
["bitfinex","ETHUSD",1732130866165,3.29338,3036.4,3036.1,0.0328]
["bitfinex","ETHUSD",1732130866376,3.29348,3036.3,3036.1,0.0328]
["bitfinex","ETHUSD",1732130866695,6.58684,3036.4,3036.1,0.0328]
["bitfinex","ETHUSD",1732130866892,3.29338,3036.4,3036.1,0.0328]
["bitfinex","ETHUSD",1732130867197,3.74859264,3036.5,3036.1,0.0328]
["bitfinex","ETHUSD",1732130867198,7.04187264,3036.5,3036.1,0.0328]
["bitfinex","ETHUSD",1732130867493,3.29338,3036.4,3036.1,0.0328]
["bitfinex","ETHUSD",1732130867698,3.74859264,3036.5,3036.1,0.0328]
["bitfinex","ETHUSD",1732130867854,7.04186264,3036.5,3036.1,0.0328]
["bitfinex","ETHUSD",1732130868203,3.293,3036.8,3036.1,4.465484]
["bitfinex","ETHUSD",1732130868492,3.29315,3036.6,3036.1,4.13282]
["bitfinex","ETHUSD",1732130868698,3.29338,3036.4,3036.1,0.8392]
["bitfinex","ETHUSD",1732130868995,3.0,3037.2,3036.1,0.8392]
["bitfinex","ETHUSD",1732130868996,3.74859264,3036.9,3036.1,0.8392]
["bitfinex","ETHUSD",1732130869296,3.29295,3036.8,3036.2,3.706786]
["bitfinex","ETHUSD",1732130869504,3.29295,3036.8,3036.2,3.29349]
["bitfinex","ETHUSD",1732130869722,3.29295,3036.8,3036.3,3.29342]
["bitfinex","ETHUSD",1732130870009,3.74859264,3036.9,3036.4,3.29336]
["bitfinex","ETHUSD",1732130870425,3.74859264,3036.9,3036.5,3.29325]
["bitfinex","ETHUSD",1732130870592,3.2928,3037.0,3036.5,3.29325]
["bitfinex","ETHUSD",1732130870593,3.29256,3037.2,3036.7,3.29297]
["bitfinex","ETHUSD",1732130870928,3.74859264,3037.3,3036.8,3.29286]
["bitfinex","ETHUSD",1732130871085,3.74859264,3037.3,3036.8,6.58573]
["bitfinex","ETHUSD",1732130871408,3.74859264,3037.3,3036.9,3.29282]
["bitfinex","ETHUSD",1732130871615,3.53682488,3038.2,3037.2,3.2925]
["bitfinex","ETHUSD",1732130871616,7.04055264,3037.7,3037.2,3.2925]
["bitfinex","ETHUSD",1732130871775,7.04055264,3037.7,3037.2,0.0328]
["bitfinex","ETHUSD",1732130871776,3.29208,3037.6,3037.2,0.0328]
["bitfinex","ETHUSD",1732130872388,3.74859264,3037.7,3037.2,3.32528]
["bitfinex","ETHUSD",1732130872583,7.04056264,3037.7,3037.2,3.32528]
["bitfinex","ETHUSD",1732130872978,7.04056264,3037.7,3037.2,0.0328]
["bitfinex","ETHUSD",1732130873403,3.74859264,3037.7,3037.2,3.32529]
["bitfinex","ETHUSD",1732130873805,7.04057264,3037.7,3037.2,0.0328]
["bitfinex","ETHUSD",1732130874258,7.04057264,3037.7,3037.2,3.32527]
["bitfinex","ETHUSD",1732130874913,7.04057264,3037.7,3037.2,0.0328]
["bitfinex","ETHUSD",1732130875742,3.2922,3037.5,3037.2,0.0328]
["bitfinex","ETHUSD",1732130875942,7.04098264,3037.3,3037.2,0.0328]
["bitfinex","ETHUSD",1732130876234,3.8402,3038.0,3037.2,0.0328]
["bitfinex","ETHUSD",1732130876235,3.29208,3037.6,3037.2,0.0328]
["bitfinex","ETHUSD",1732130876403,3.74859264,3037.7,3037.4,3.2922]
["bitfinex","ETHUSD",1732130876609,7.11191,3038.0,3037.4,3.2922]
["bitfinex","ETHUSD",1732130876610,4.11191,3038.0,3037.4,3.325]
["bitfinex","ETHUSD",1732130876931,4.11188,3038.0,3037.4,0.0328]
["bitfinex","ETHUSD",1732130877107,3.29197,3037.7,3037.4,0.0328]
["bitfinex","ETHUSD",1732130877514,3.29194,3037.8,3037.4,0.0328]
["bitfinex","ETHUSD",1732130877720,4.11185,3038.0,3037.4,0.0328]
["bitfinex","ETHUSD",1732130877949,3.29186,3037.8,3037.4,0.0328]
["bitfinex","ETHUSD",1732130879363,4.11185,3038.0,3037.4,0.0328]
["bitfinex","ETHUSD",1732130879513,7.04020264,3038.1,3037.5,3.29208]
["bitfinex","ETHUSD",1732130879710,7.04020264,3038.1,3037.5,6.58418]
["bitfinex","ETHUSD",1732130879950,7.04020264,3038.1,3037.5,3.29208]
["bitfinex","ETHUSD",1732130880355,3.74859264,3038.1,3037.5,3.29208]
["bitfinex","ETHUSD",1732130880647,3.74859264,3038.5,3037.9,3.2917]
["bitfinex","ETHUSD",1732130880832,3.29139,3038.3,3037.8,0.8298]
["bitfinex","ETHUSD",1732130881050,3.29131,3038.3,3037.9,0.0328]
["bitfinex","ETHUSD",1732130881258,3.29122,3038.4,3037.9,3.32452]
["bitfinex","ETHUSD",1732130881452,3.74859264,3038.5,3037.9,0.0328]
["bitfinex","ETHUSD",1732130881453,3.29139,3038.3,3037.9,0.0328]
["bitfinex","ETHUSD",1732130881825,3.29153,3038.1,3037.9,0.0328]
["bitfinex","ETHUSD",1732130882080,7.04019264,3038.1,3037.9,0.0328]
["bitfinex","ETHUSD",1732130882274,4.06013,3038.0,3037.9,0.0328]
["bitfinex","ETHUSD",1732130882438,3.74859264,3038.1,3037.9,0.0328]
["bitfinex","ETHUSD",1732130882799,3.29163,3038.0,3037.9,0.0328]
["bitfinex","ETHUSD",1732130883122,7.04012264,3038.1,3037.9,0.0328]
["bitfinex","ETHUSD",1732130883772,6.29126,3038.4,3037.9,0.0328]
["bitfinex","ETHUSD",1732130884130,3.29126,3038.4,3037.9,3.32453]
["bitfinex","ETHUSD",1732130884326,3.74859264,3038.5,3038.1,3.29151]
["bitfinex","ETHUSD",1732130884628,0.01,3039.5,3038.7,3.29082]
["bitfinex","ETHUSD",1732130884629,3.29008,3039.5,3038.7,3.29082]
["bitfinex","ETHUSD",1732130884829,3.74859264,3039.6,3038.8,0.85370529]
["bitfinex","ETHUSD",1732130885082,7.03852264,3039.6,3038.9,3.29056]
["bitfinex","ETHUSD",1732130885288,3.74859264,3039.6,3039.2,3.29027]
["bitfinex","ETHUSD",1732130885428,3.29004,3039.5,3039.2,0.0328]
["bitfinex","ETHUSD",1732130885825,3.29023,3039.3,3039.2,0.0328]
["bitfinex","ETHUSD",1732130886653,7.03863264,3039.5,3039.2,0.0328]
["bitfinex","ETHUSD",1732130886654,3.0,3039.4,3039.2,0.0328]
["bitfinex","ETHUSD",1732130886861,7.03863264,3039.5,3039.2,0.0328]
["bitfinex","ETHUSD",1732130888524,3.29023,3039.3,3039.2,0.0328]
["bitfinex","ETHUSD",1732130889383,7.03863264,3039.5,3039.2,0.0328]
["bitfinex","ETHUSD",1732130889588,3.74859264,3039.5,3039.2,0.0328]
["bitfinex","ETHUSD",1732130890313,3.28985,3039.7,3039.2,0.0328]
["bitfinex","ETHUSD",1732130890493,7.03822264,3039.9,3039.2,0.0328]
["bitfinex","ETHUSD",1732130890666,3.28971,3039.8,3039.2,3.32307]
["bitfinex","ETHUSD",1732130890873,3.28982,3039.7,3039.2,3.32307]
["bitfinex","ETHUSD",1732130891068,3.28971,3039.8,3039.2,3.32307]
["bitfinex","ETHUSD",1732130891673,3.28971,3039.8,3039.2,3.32306]
["bitfinex","ETHUSD",1732130891974,4.07181,3040.0,3039.2,3.32306]
["bitfinex","ETHUSD",1732130891975,3.29023,3039.3,3039.2,0.0328]
["bitfinex","ETHUSD",1732130892389,7.07253,3039.3,3039.2,0.0328]
["bitfinex","ETHUSD",1732130894604,7.08253,3039.3,3039.2,0.0328]
["bitfinex","ETHUSD",1732130895575,7.07253,3039.3,3039.2,0.0328]
["bitfinex","ETHUSD",1732130895777,7.08253,3039.3,3039.2,0.0328]
["bitfinex","ETHUSD",1732130896863,7.07253,3039.3,3039.2,0.0328]
["bitfinex","ETHUSD",1732130897610,4.07253,3039.3,3039.2,0.0328]
["bitfinex","ETHUSD",1732130898985,7.07253,3039.3,3039.2,0.0328]
["bitfinex","ETHUSD",1732130899186,7.08253,3039.3,3039.2,0.0328]
["bitfinex","ETHUSD",1732130903786,7.09253,3039.3,3039.2,1e-05]
["bitfinex","ETHUSD",1732130903988,3.29147,3038.2,3037.8,0.7543]
["bitfinex","ETHUSD",1732130904497,3.29162,3038.1,3037.8,0.7543]
["bitfinex","ETHUSD",1732130904816,3.29168,3038.0,3037.8,0.7543]
["bitfinex","ETHUSD",1732130905325,3.29147,3038.2,3037.8,0.7543]
["bitfinex","ETHUSD",1732130905617,3.29132,3038.3,3037.8,4.04614]
["bitfinex","ETHUSD",1732130905814,3.29148,3038.2,3037.8,0.7543]
["bitfinex","ETHUSD",1732130906200,3.74859264,3038.6,3037.8,0.7543]
["bitfinex","ETHUSD",1732130906415,3.291,3038.6,3038.1,0.7899]
["bitfinex","ETHUSD",1732130906575,3.0,3038.9,3038.1,0.7899]
["bitfinex","ETHUSD",1732130906771,3.29142,3038.2,3038.1,0.7899]
["bitfinex","ETHUSD",1732130906989,3.29142,3038.2,3038.1,0.82283536]
["bitfinex","ETHUSD",1732130907717,3.29142,3038.2,3038.1,0.03293536]
["bitfinex","ETHUSD",1732130910476,6.33078504,3038.2,3038.1,0.03293536]
["bitfinex","ETHUSD",1732130913830,3.29142,3038.2,3038.1,0.03293536]
["bitfinex","ETHUSD",1732130914037,3.03936504,3038.5,3038.1,0.03293536]
["bitfinex","ETHUSD",1732130914038,6.33051504,3038.5,3038.1,0.03293536]
["bitfinex","ETHUSD",1732130914329,3.29132,3038.3,3038.1,0.03293536]
["bitfinex","ETHUSD",1732130914628,3.29142,3038.2,3038.1,0.03293536]
["bitfinex","ETHUSD",1732130914813,3.29129,3038.4,3038.1,0.03293536]
["bitfinex","ETHUSD",1732130915018,3.29142,3038.2,3038.1,0.03293536]
["bitfinex","ETHUSD",1732130915206,6.33078504,3038.2,3038.1,0.03293536]
["bitfinex","ETHUSD",1732130916528,3.29142,3038.2,3038.1,0.03293536]
["bitfinex","ETHUSD",1732130916823,6.33078504,3038.2,3038.1,0.03293536]
["bitfinex","ETHUSD",1732130918088,3.29131,3038.3,3038.1,0.03293536]
["bitfinex","ETHUSD",1732130918398,6.33078504,3038.2,3038.1,0.03293536]
["bitfinex","ETHUSD",1732130919928,10.15518504,3038.2,3038.1,0.03293536]
["bitfinex","ETHUSD",1732130920084,10.70518504,3038.2,3038.1,0.03293536]
["bitfinex","ETHUSD",1732130921619,10.70518504,3038.2,3038.1,5.36e-06]
["bitfinex","ETHUSD",1732130922088,3.29305,3036.7,3036.3,0.8163]
["bitfinex","ETHUSD",1732130922309,3.29293,3036.8,3036.3,0.8163]
["bitfinex","ETHUSD",1732130922512,3.29337,3036.5,3036.3,0.8163]
["bitfinex","ETHUSD",1732130922707,3.29337,3036.4,3036.3,0.8163]
["bitfinex","ETHUSD",1732130923177,3.29311,3036.7,3036.3,0.8163]
["bitfinex","ETHUSD",1732130923320,3.29321,3036.6,3036.3,0.8163]
["bitfinex","ETHUSD",1732130923517,3.29337,3036.4,3036.3,0.8163]
["bitfinex","ETHUSD",1732130923746,3.29337,3036.4,3035.7,0.8163]
["bitfinex","ETHUSD",1732130923747,3.29378,3036.1,3035.7,0.8163]
["bitfinex","ETHUSD",1732130924059,3.29381,3036.0,3035.7,0.8163]
["bitfinex","ETHUSD",1732130924262,3.32651,3036.1,3035.7,0.84923536]
["bitfinex","ETHUSD",1732130924471,3.2939,3036.0,3035.7,0.84923536]
["bitfinex","ETHUSD",1732130924962,0.0328,3036.1,3035.7,0.84923536]
["bitfinex","ETHUSD",1732130925175,3.29401,3035.9,3035.7,0.84923536]
["bitfinex","ETHUSD",1732130925473,0.0328,3035.9,3035.7,0.84923536]
["bitfinex","ETHUSD",1732130925628,3.32677,3035.9,3035.7,0.84923536]
["bitfinex","ETHUSD",1732130926062,6.62078,3035.9,3035.7,0.84923536]
["bitfinex","ETHUSD",1732130926585,6.62077,3035.9,3035.7,0.84923536]
["bitfinex","ETHUSD",1732130926787,3.29402,3035.8,3035.7,0.84923536]
["bitfinex","ETHUSD",1732130926995,3.29402,3035.8,3035.7,0.03293536]
["bitfinex","ETHUSD",1732130929885,4.12062,3035.8,3035.7,0.03293536]
["bitfinex","ETHUSD",1732130930634,7.68062,3035.8,3035.7,5.36e-06]
["bitfinex","ETHUSD",1732130930799,3.29526,3034.7,3034.4,0.84113849]
["bitfinex","ETHUSD",1732130930984,3.29507,3034.9,3034.4,0.84113849]
["bitfinex","ETHUSD",1732130931190,0.0328,3034.7,3034.5,3.29541]
["bitfinex","ETHUSD",1732130931415,0.0328,3034.9,3034.5,3.29541]
["bitfinex","ETHUSD",1732130931735,0.0328,3034.7,3034.5,0.82164785]
["bitfinex","ETHUSD",1732130932030,0.0328,3034.7,3034.5,3.29541]
["bitfinex","ETHUSD",1732130932193,0.0328,3034.7,3034.5,3.29535]
["bitfinex","ETHUSD",1732130932392,0.0328,3034.7,3034.6,3.29532]
["bitfinex","ETHUSD",1732130932609,0.0328,3034.7,3034.6,3.36120881]
["bitfinex","ETHUSD",1732130932786,0.0328,3034.7,3034.6,4.11255536]
["bitfinex","ETHUSD",1732130932990,0.0328,3034.7,3034.6,4.93745975]
["bitfinex","ETHUSD",1732130933552,0.0328,3034.7,3034.6,7.93745975]
["bitfinex","ETHUSD",1732130933907,0.01,3036.5,3035.2,4.07897]
["bitfinex","ETHUSD",1732130933908,3.03936504,3036.2,3035.2,4.07897]
["bitfinex","ETHUSD",1732130934094,3.03936504,3036.2,3035.8,3.29401]
["bitfinex","ETHUSD",1732130934286,4.11991,3036.5,3035.5,0.7843]
["bitfinex","ETHUSD",1732130934287,3.03936504,3036.5,3035.5,0.7843]
["bitfinex","ETHUSD",1732130934490,3.03936504,3036.5,3036.1,3.29362]
["bitfinex","ETHUSD",1732130934793,3.03936504,3036.2,3035.7,3.29408]
["bitfinex","ETHUSD",1732130935135,3.03936504,3036.2,3036.1,0.03293536]
["bitfinex","ETHUSD",1732130935136,4.07319,3036.2,3036.1,0.03293536]
["bitfinex","ETHUSD",1732130935345,3.03936504,3036.0,3035.7,3.32700536]
["bitfinex","ETHUSD",1732130935519,3.03936504,3036.0,3035.9,3.29391]
["bitfinex","ETHUSD",1732130935688,3.03936504,3036.0,3035.8,3.294]
["bitfinex","ETHUSD",1732130935885,3.03936504,3036.0,3035.7,3.29404]
["bitfinex","ETHUSD",1732130936316,0.03293536,3036.0,3035.8,3.29399]
["bitfinex","ETHUSD",1732130936630,0.03293536,3036.0,3035.7,3.29404]
["bitfinex","ETHUSD",1732130936631,0.03293536,3036.0,3035.9,3.29391]
["bitfinex","ETHUSD",1732130937365,0.03293536,3036.0,3035.9,3.32684536]
["bitfinex","ETHUSD",1732130938624,4.13623536,3036.0,3035.9,0.03293536]
["bitfinex","ETHUSD",1732130939144,7.13623536,3036.0,3035.9,0.03293536]
["bitfinex","ETHUSD",1732130940296,3.84243536,3036.0,3035.9,0.03293536]
["bitfinex","ETHUSD",1732130940499,0.03293536,3036.0,3035.9,3.32684536]
["bitfinex","ETHUSD",1732130941147,0.03293536,3036.0,3035.9,4.0655149]
["bitfinex","ETHUSD",1732130942204,0.03293536,3036.0,3035.9,3.32684536]
["bitfinex","ETHUSD",1732130945710,3.85826504,3037.3,3036.9,3.29275]
["bitfinex","ETHUSD",1732130946007,3.03936504,3037.0,3036.9,0.03293536]
["bitfinex","ETHUSD",1732130946219,6.33193504,3037.2,3036.9,0.03293536]
["bitfinex","ETHUSD",1732130947041,3.29264,3037.1,3036.9,0.03293536]
["bitfinex","ETHUSD",1732130947358,6.33188504,3037.2,3036.9,0.03293536]
["bitfinex","ETHUSD",1732130947559,3.0723004,3037.2,3036.9,0.03293536]
["bitfinex","ETHUSD",1732130948626,3.0723004,3037.2,3036.9,3.32566536]
["bitfinex","ETHUSD",1732130948969,3.0723004,3037.2,3037.0,3.29271]
["bitfinex","ETHUSD",1732130949278,3.0723004,3037.2,3036.9,0.03293536]
["bitfinex","ETHUSD",1732130949443,3.0723004,3037.2,3037.0,3.29267]
["bitfinex","ETHUSD",1732130949761,3.0723004,3037.2,3036.9,0.03293536]
["bitfinex","ETHUSD",1732130950929,3.0723004,3037.2,3037.0,3.29272]
["bitfinex","ETHUSD",1732130951129,0.03293536,3037.2,3037.0,3.29272]
["bitfinex","ETHUSD",1732130951329,0.03293536,3037.2,3037.0,3.29264]
["bitfinex","ETHUSD",1732130951645,0.03293536,3037.2,3036.9,0.03293536]
["bitfinex","ETHUSD",1732130951864,0.03293536,3037.2,3037.0,3.29265]
["bitfinex","ETHUSD",1732130953076,0.03293536,3037.2,3036.9,0.03293536]
["bitfinex","ETHUSD",1732130953292,3.03936504,3037.0,3036.9,0.03293536]
["bitfinex","ETHUSD",1732130953574,7.7327204,3037.0,3036.9,0.03293536]
["bitfinex","ETHUSD",1732130954382,1.39063536,3037.0,3036.9,0.03293536]
["bitfinex","ETHUSD",1732130954531,0.84063536,3037.0,3036.9,0.03293536]
["bitfinex","ETHUSD",1732130954737,7.1727204,3037.0,3036.9,0.03293536]
["bitfinex","ETHUSD",1732130954977,3.8800004,3037.0,3036.9,0.03293536]
["bitfinex","ETHUSD",1732130955481,0.84063536,3037.0,3036.9,0.03293536]
["bitfinex","ETHUSD",1732130955793,0.03293536,3037.0,3036.9,3.32576536]
["bitfinex","ETHUSD",1732130956701,0.03293536,3037.0,3036.9,3.9876259]
["bitfinex","ETHUSD",1732130957426,0.03293536,3037.0,3036.9,3.32576536]
["bitfinex","ETHUSD",1732130968470,0.8303,3037.7,3037.5,8.75706464]
["bitfinex","ETHUSD",1732130969214,0.8303,3037.7,3037.5,12.08217]
["bitfinex","ETHUSD",1732130969798,0.8303,3037.7,3037.6,3.29207]
["bitfinex","ETHUSD",1732130970314,0.8303,3037.7,3037.6,3.32500536]
["bitfinex","ETHUSD",1732130970816,0.7971,3038.2,3037.6,0.03293536]
["bitfinex","ETHUSD",1732130970980,0.7971,3038.2,3037.9,3.29167]
["bitfinex","ETHUSD",1732130971184,0.7971,3038.2,3038.0,3.29162]
["bitfinex","ETHUSD",1732130971383,0.7971,3038.2,3037.9,3.32460536]
["bitfinex","ETHUSD",1732130971974,0.7971,3038.2,3038.0,3.29163]
["bitfinex","ETHUSD",1732130972831,0.7971,3038.2,3037.8,3.29175]
["bitfinex","ETHUSD",1732130973376,0.7971,3038.2,3037.8,6.58353]
["bitfinex","ETHUSD",1732130974120,0.7971,3038.2,3037.9,3.29169]
["bitfinex","ETHUSD",1732130974424,3.83646504,3038.2,3037.8,3.29175]
["bitfinex","ETHUSD",1732130974781,3.83646504,3038.2,3038.0,3.29154]
["bitfinex","ETHUSD",1732130974782,0.7971,3038.2,3038.0,3.29154]
["bitfinex","ETHUSD",1732130974979,0.7971,3038.2,3037.2,0.8029]
["bitfinex","ETHUSD",1732130974980,0.7971,3038.2,3037.8,6.58358]
["bitfinex","ETHUSD",1732130975294,0.7971,3038.2,3037.8,6.58354]
["bitfinex","ETHUSD",1732130975707,0.7971,3038.2,3037.3,0.409548]
["bitfinex","ETHUSD",1732130976024,0.7971,3038.2,3038.0,3.29153]
["bitfinex","ETHUSD",1732130976234,0.7971,3038.2,3038.1,3.29153]
["bitfinex","ETHUSD",1732130976725,6.58214,3038.6,3037.4,3.29228]
["bitfinex","ETHUSD",1732130976726,0.8067,3038.6,3037.4,3.29228]
["bitfinex","ETHUSD",1732130977038,0.8067,3038.6,3038.5,3.29109]
["bitfinex","ETHUSD",1732130977176,0.8067,3038.6,3038.4,3.29115]
["bitfinex","ETHUSD",1732130977515,0.8067,3038.6,3038.3,3.29123]
["bitfinex","ETHUSD",1732130977684,3.29051,3039.1,3038.5,3.29109]
["bitfinex","ETHUSD",1732130977685,0.789,3038.9,3038.5,3.29109]
["bitfinex","ETHUSD",1732130978074,0.789,3038.9,3038.3,3.29127]
["bitfinex","ETHUSD",1732130978298,0.789,3038.9,3038.5,3.29103]
["bitfinex","ETHUSD",1732130979108,0.789,3038.9,3038.6,3.29097]
["bitfinex","ETHUSD",1732130979325,0.789,3038.9,3038.7,3.29087]
["bitfinex","ETHUSD",1732130979532,0.7518,3039.3,3038.7,3.29081]
["bitfinex","ETHUSD",1732130979730,3.29034,3039.2,3038.7,3.29081]
["bitfinex","ETHUSD",1732130980193,0.7518,3039.3,3038.8,3.29075]
["bitfinex","ETHUSD",1732130980395,0.7518,3039.3,3038.9,3.29064]
["bitfinex","ETHUSD",1732130980799,0.7518,3039.3,3038.7,3.29081]
["bitfinex","ETHUSD",1732130981007,0.01,3039.8,3038.3,4.12277]
["bitfinex","ETHUSD",1732130981008,4.08056,3039.6,3038.5,3.29109]
["bitfinex","ETHUSD",1732130981177,4.08056,3039.6,3039.1,3.29043]
["bitfinex","ETHUSD",1732130981373,0.7906,3039.6,3039.0,3.29051]
["bitfinex","ETHUSD",1732130981620,0.7906,3039.6,3039.2,3.29024]
["bitfinex","ETHUSD",1732130982666,0.7906,3039.6,3039.2,6.58051]
["bitfinex","ETHUSD",1732130982890,0.7906,3039.6,3038.9,0.8142]
["bitfinex","ETHUSD",1732130982891,4.0805,3039.6,3038.9,0.8142]
["bitfinex","ETHUSD",1732130983089,4.0805,3039.6,3038.8,3.29068]
["bitfinex","ETHUSD",1732130983090,3.29014,3039.4,3038.8,3.29068]
["bitfinex","ETHUSD",1732130983311,3.29014,3039.4,3038.9,3.29065]
["bitfinex","ETHUSD",1732130983488,4.08057,3039.6,3038.8,3.29068]
["bitfinex","ETHUSD",1732130983691,7.37055,3039.6,3039.0,3.29055]
["bitfinex","ETHUSD",1732130984228,3.29002,3039.5,3039.0,3.29055]
["bitfinex","ETHUSD",1732130984393,4.08057,3039.6,3039.0,3.29048]
["bitfinex","ETHUSD",1732130984581,4.08057,3039.6,3038.8,3.29068]
["bitfinex","ETHUSD",1732130984582,3.29012,3039.4,3038.8,3.29068]
["bitfinex","ETHUSD",1732130984780,3.29002,3039.5,3038.9,3.2906]
["bitfinex","ETHUSD",1732130984982,3.29002,3039.5,3039.0,3.29055]
["bitfinex","ETHUSD",1732130985529,3.29002,3039.5,3038.8,3.29068]
["bitfinex","ETHUSD",1732130985718,3.29002,3039.5,3038.9,3.2906]
["bitfinex","ETHUSD",1732130986084,3.29002,3039.5,3039.0,3.29048]
["bitfinex","ETHUSD",1732130986508,0.7906,3039.6,3038.6,0.8142]
["bitfinex","ETHUSD",1732130986691,3.29003,3039.5,3039.0,3.29049]
["bitfinex","ETHUSD",1732130986896,3.29003,3039.5,3039.0,3.29048]
["bitfinex","ETHUSD",1732130987098,0.7906,3039.6,3039.0,3.29048]
["bitfinex","ETHUSD",1732130987423,4.0805,3039.6,3039.1,3.29037]
["bitfinex","ETHUSD",1732130988137,0.7906,3039.6,3039.1,3.29037]
["bitfinex","ETHUSD",1732130988535,0.7906,3039.6,3038.7,3.2908]
["bitfinex","ETHUSD",1732130988698,0.8267,3039.9,3039.3,3.29015]
["bitfinex","ETHUSD",1732130990010,0.8267,3039.9,3039.2,0.7616]
["bitfinex","ETHUSD",1732130990228,0.8267,3039.9,3039.3,3.29019]
["bitfinex","ETHUSD",1732130990428,4.11634,3039.9,3039.3,3.29019]
["bitfinex","ETHUSD",1732130990637,7.40601,3039.9,3039.3,3.29019]
["bitfinex","ETHUSD",1732130990841,3.28969,3039.8,3039.3,3.29019]
["bitfinex","ETHUSD",1732130991441,6.57947,3039.8,3039.1,6.58073]
["bitfinex","ETHUSD",1732130991649,3.28972,3039.8,3038.9,4.0522]
["bitfinex","ETHUSD",1732130992144,3.28996,3039.6,3039.0,3.29053]
["bitfinex","ETHUSD",1732130992502,6.32925504,3039.7,3038.9,0.7616]
["bitfinex","ETHUSD",1732130992855,3.29021,3039.4,3038.8,3.29067]
["bitfinex","ETHUSD",1732130993419,3.29021,3039.4,3038.9,3.29064]
["bitfinex","ETHUSD",1732130994541,6.5801,3039.5,3038.9,3.29058]
["bitfinex","ETHUSD",1732130994916,3.29018,3039.4,3038.9,3.29058]
["bitfinex","ETHUSD",1732130995119,0.8239,3039.3,3038.5,3.29103]
["bitfinex","ETHUSD",1732130995352,0.8239,3039.3,3038.6,3.29093]
["bitfinex","ETHUSD",1732130995353,3.2904,3039.2,3038.6,3.29093]
["bitfinex","ETHUSD",1732130995518,3.2905,3039.1,3038.6,3.29093]
["bitfinex","ETHUSD",1732130995922,6.58084,3039.2,3038.6,3.29093]
["bitfinex","ETHUSD",1732130996168,3.29039,3039.2,3038.6,6.58185]
["bitfinex","ETHUSD",1732130996335,3.29039,3039.2,3038.7,3.29087]
["bitfinex","ETHUSD",1732130996657,0.8239,3039.3,3038.2,0.7616]
["bitfinex","ETHUSD",1732130996861,0.8012,3039.6,3039.1,3.29038]
["bitfinex","ETHUSD",1732130997421,0.8012,3039.6,3039.3,3.29021]
["bitfinex","ETHUSD",1732130997830,0.8012,3039.6,3039.4,3.2901]
["bitfinex","ETHUSD",1732130998054,3.28958,3039.9,3039.3,3.29016]
["bitfinex","ETHUSD",1732130998055,0.55,3039.8,3039.3,3.29016]
["bitfinex","ETHUSD",1732130998619,0.8012,3039.9,3039.4,3.29004]
["bitfinex","ETHUSD",1732130998820,0.8012,3039.9,3039.3,3.29016]
["bitfinex","ETHUSD",1732130999025,0.8012,3039.9,3039.6,3.28984]
["bitfinex","ETHUSD",1732131000359,0.8012,3039.9,3039.4,3.29009]
["bitfinex","ETHUSD",1732131000528,0.8012,3039.9,3039.4,3.29005]
["bitfinex","ETHUSD",1732131000729,4.09079,3039.9,3039.4,3.29005]
["bitfinex","ETHUSD",1732131001057,0.8012,3039.9,3039.4,3.29005]
["bitfinex","ETHUSD",1732131001243,0.8012,3039.9,3039.6,3.28989]
["bitfinex","ETHUSD",1732131001859,0.8012,3039.9,3039.6,3.28984]
["bitfinex","ETHUSD",1732131002559,0.8012,3039.9,3039.6,3.28983]
["bitfinex","ETHUSD",1732131002773,0.7892,3040.2,3039.9,3.2895]
["bitfinex","ETHUSD",1732131003183,0.7892,3040.5,3040.1,3.2893]
["bitfinex","ETHUSD",1732131003492,3.28863,3040.8,3039.4,0.7753]
["bitfinex","ETHUSD",1732131003493,0.7716,3040.8,3040.4,3.28904]
["bitfinex","ETHUSD",1732131003827,0.7716,3040.8,3040.4,3.28903]
["bitfinex","ETHUSD",1732131004076,0.7716,3040.8,3040.0,0.7501]
["bitfinex","ETHUSD",1732131004077,3.28899,3040.5,3040.0,3.28937]
["bitfinex","ETHUSD",1732131004285,3.653588,3041.2,3039.4,3.0]
["bitfinex","ETHUSD",1732131004286,3.03936504,3040.3,3039.4,3.29008]
["bitfinex","ETHUSD",1732131004591,3.28973,3039.8,3039.3,3.29022]
["bitfinex","ETHUSD",1732131004732,0.7697,3040.2,3039.7,3.28974]
["bitfinex","ETHUSD",1732131005078,4.05898,3040.2,3039.7,3.28974]
["bitfinex","ETHUSD",1732131005231,0.7697,3040.2,3039.1,3.29044]
["bitfinex","ETHUSD",1732131005441,0.55,3040.4,3039.9,3.28948]
["bitfinex","ETHUSD",1732131005642,7.10359504,3040.5,3040.0,3.28941]
["bitfinex","ETHUSD",1732131005643,3.81456504,3040.5,3040.0,3.28941]
["bitfinex","ETHUSD",1732131005947,7.10349504,3040.5,3040.0,3.28941]
["bitfinex","ETHUSD",1732131006146,0.7752,3040.5,3039.7,0.8089]
["bitfinex","ETHUSD",1732131006327,0.7752,3040.5,3040.4,3.28904]
["bitfinex","ETHUSD",1732131006531,3.03936504,3040.8,3040.3,3.28906]
["bitfinex","ETHUSD",1732131006532,3.81456504,3040.8,3040.3,3.28906]
["bitfinex","ETHUSD",1732131006773,3.81456504,3040.8,3040.4,3.28894]
["bitfinex","ETHUSD",1732131006774,0.7752,3040.8,3040.4,3.28894]
["bitfinex","ETHUSD",1732131006943,3.03936504,3041.1,3040.6,3.28875]
["bitfinex","ETHUSD",1732131006944,3.81456504,3041.1,3040.6,3.28875]
["bitfinex","ETHUSD",1732131007148,3.81456504,3041.1,3040.5,3.28882]
["bitfinex","ETHUSD",1732131007347,3.81456504,3041.1,3040.6,3.28876]
["bitfinex","ETHUSD",1732131007557,7.10290504,3041.1,3040.3,0.7687]
["bitfinex","ETHUSD",1732131007816,3.81456504,3041.1,3040.6,3.28873]
["bitfinex","ETHUSD",1732131007930,3.81456504,3041.1,3040.7,3.2887]
["bitfinex","ETHUSD",1732131008128,3.81456504,3041.1,3040.6,3.28873]
["bitfinex","ETHUSD",1732131008435,3.28845,3041.0,3040.3,4.0578]
["bitfinex","ETHUSD",1732131008673,7.10285504,3041.1,3040.4,3.28897]
["bitfinex","ETHUSD",1732131009052,3.28848,3041.0,3040.3,0.7687]
["bitfinex","ETHUSD",1732131009378,3.28896,3040.5,3039.8,3.28961]
["bitfinex","ETHUSD",1732131009601,3.28936,3040.1,3039.4,4.04095]
["bitfinex","ETHUSD",1732131009735,3.03936504,3039.9,3038.9,0.7942]
["bitfinex","ETHUSD",1732131009934,3.28969,3039.8,3038.9,4.08484]
["bitfinex","ETHUSD",1732131010136,3.29001,3039.5,3038.6,4.11685]
["bitfinex","ETHUSD",1732131010374,3.03936504,3039.6,3038.6,0.8259]
["bitfinex","ETHUSD",1732131010375,3.29024,3039.3,3038.6,0.8259]
["bitfinex","ETHUSD",1732131010578,0.807,3039.2,3038.7,3.29087]
["bitfinex","ETHUSD",1732131011076,0.807,3039.2,3038.8,3.2907]
["bitfinex","ETHUSD",1732131011376,3.29036,3039.2,3038.6,4.11678]
["bitfinex","ETHUSD",1732131011546,3.03936504,3039.6,3038.2,0.8046]
["bitfinex","ETHUSD",1732131011547,0.7721,3038.9,3038.2,0.8046]
["bitfinex","ETHUSD",1732131011880,4.06285,3038.9,3038.2,4.09592]
["bitfinex","ETHUSD",1732131012093,3.29039,3039.2,3038.6,3.29092]
["bitfinex","ETHUSD",1732131012239,0.7721,3039.3,3038.3,0.409592]
["bitfinex","ETHUSD",1732131012434,3.29062,3039.0,3038.3,3.29123]
["bitfinex","ETHUSD",1732131012649,3.29062,3039.0,3038.4,3.29116]
["bitfinex","ETHUSD",1732131013314,3.29074,3038.9,3038.3,3.29128]
["bitfinex","ETHUSD",1732131013464,3.29062,3039.0,3038.3,3.29128]
["bitfinex","ETHUSD",1732131014090,3.29062,3039.0,3037.4,3.30224]
["bitfinex","ETHUSD",1732131014091,3.2911,3038.5,3037.9,0.7639]
["bitfinex","ETHUSD",1732131014292,0.7721,3038.6,3037.9,0.7639]
["bitfinex","ETHUSD",1732131014524,3.29084,3038.8,3038.1,3.29145]
["bitfinex","ETHUSD",1732131014817,3.29084,3038.8,3038.2,4.05523]
["bitfinex","ETHUSD",1732131015032,4.06279,3038.9,3038.3,3.2913]
["bitfinex","ETHUSD",1732131015315,0.55,3039.2,3037.7,1.12875112]
["bitfinex","ETHUSD",1732131015316,0.7722,3039.2,3038.0,0.8231]
["bitfinex","ETHUSD",1732131015616,0.7722,3039.2,3038.4,3.29118]
["bitfinex","ETHUSD",1732131015617,3.29064,3039.0,3038.4,3.29118]
["bitfinex","ETHUSD",1732131015915,3.29071,3038.9,3038.2,3.29139]
["bitfinex","ETHUSD",1732131016225,3.03936504,3039.0,3038.4,3.2911]
["bitfinex","ETHUSD",1732131016226,3.2906,3039.0,3038.4,3.2911]
["bitfinex","ETHUSD",1732131016374,4.06258,3039.2,3038.5,3.29104]
["bitfinex","ETHUSD",1732131016599,4.06258,3039.2,3038.5,3.620144]
["bitfinex","ETHUSD",1732131016791,4.06258,3039.2,3038.7,3.29086]
["bitfinex","ETHUSD",1732131016994,0.02,3040.0,3038.7,3.29086]
["bitfinex","ETHUSD",1732131016995,7.08702504,3039.6,3038.9,3.29055]
["bitfinex","ETHUSD",1732131017648,3.29003,3039.5,3038.8,3.29068]
["bitfinex","ETHUSD",1732131017795,10.37702504,3039.6,3038.8,3.29068]
["bitfinex","ETHUSD",1732131018000,7.08702504,3039.6,3038.8,3.6526565]
["bitfinex","ETHUSD",1732131018242,3.29013,3039.4,3038.8,3.6526565]
["bitfinex","ETHUSD",1732131018445,3.29013,3039.4,3038.9,3.29065]
["bitfinex","ETHUSD",1732131018609,3.29003,3039.5,3039.0,3.29054]
["bitfinex","ETHUSD",1732131018814,3.29003,3039.5,3038.8,3.6526565]
["bitfinex","ETHUSD",1732131019140,3.29003,3039.5,3038.8,3.29068]
["bitfinex","ETHUSD",1732131019303,3.79706504,3039.6,3038.8,3.29068]
["bitfinex","ETHUSD",1732131019635,3.29003,3039.5,3039.0,3.29055]
["bitfinex","ETHUSD",1732131019797,0.7577,3039.6,3039.1,3.29044]
["bitfinex","ETHUSD",1732131020000,6.32899504,3039.9,3039.4,3.29009]
["bitfinex","ETHUSD",1732131020001,0.7802,3039.9,3039.4,3.29009]
["bitfinex","ETHUSD",1732131020234,6.32870504,3040.2,3039.4,0.329009]
["bitfinex","ETHUSD",1732131020235,3.81956504,3040.2,3039.4,0.329009]
["bitfinex","ETHUSD",1732131020436,3.28905,3040.4,3039.7,3.28973]
["bitfinex","ETHUSD",1732131020649,7.10850504,3040.5,3039.9,3.28952]
["bitfinex","ETHUSD",1732131020940,0.7802,3040.9,3040.5,3.28892]
["bitfinex","ETHUSD",1732131021151,3.28827,3041.2,3040.5,3.28892]
["bitfinex","ETHUSD",1732131021444,3.28827,3041.2,3040.3,3.28909]
["bitfinex","ETHUSD",1732131021445,3.28846,3041.0,3040.3,3.28906]
["bitfinex","ETHUSD",1732131021945,3.28846,3041.0,3040.3,6.57813]
["bitfinex","ETHUSD",1732131022113,3.28846,3041.0,3040.4,3.28901]
["bitfinex","ETHUSD",1732131022456,3.28868,3040.8,3040.1,3.28929]
["bitfinex","ETHUSD",1732131022796,3.28868,3040.8,3040.2,3.28919]
["bitfinex","ETHUSD",1732131023312,3.28868,3040.8,3040.1,3.28929]
["bitfinex","ETHUSD",1732131023313,3.2884,3041.0,3040.4,3.28904]
["bitfinex","ETHUSD",1732131023641,3.2884,3041.0,3040.1,3.28936]
["bitfinex","ETHUSD",1732131023642,3.28878,3040.7,3040.1,3.28936]
["bitfinex","ETHUSD",1732131023852,3.03936504,3040.8,3040.1,3.28936]
["bitfinex","ETHUSD",1732131024144,3.03936504,3040.8,3039.1,0.7816]
["bitfinex","ETHUSD",1732131024145,3.28948,3040.0,3039.1,0.7816]
["bitfinex","ETHUSD",1732131024363,3.28948,3040.0,3039.4,3.29011]
["bitfinex","ETHUSD",1732131024651,0.8006,3040.1,3039.4,3.29005]
["bitfinex","ETHUSD",1732131024814,0.8006,3040.1,3039.5,3.28998]
["bitfinex","ETHUSD",1732131025001,0.8006,3040.1,3039.4,3.29005]
["bitfinex","ETHUSD",1732131025002,3.28951,3040.0,3039.4,3.29005]
["bitfinex","ETHUSD",1732131025398,0.8006,3040.1,3039.1,4.07204]
["bitfinex","ETHUSD",1732131025616,0.8006,3040.1,3039.6,3.28983]
["bitfinex","ETHUSD",1732131025946,0.8275,3040.4,3039.9,3.28953]
["bitfinex","ETHUSD",1732131026256,0.8275,3040.4,3040.0,3.28946]
["bitfinex","ETHUSD",1732131026415,3.03936504,3040.5,3040.1,3.28936]
["bitfinex","ETHUSD",1732131026943,3.03936504,3040.8,3040.3,3.2891]
["bitfinex","ETHUSD",1732131027146,3.28833,3041.1,3040.3,3.2891]
["bitfinex","ETHUSD",1732131027147,0.8001,3041.0,3040.3,3.2891]
["bitfinex","ETHUSD",1732131027444,4.0885,3041.0,3040.3,0.40025162]
["bitfinex","ETHUSD",1732131027641,4.0885,3041.0,3040.2,3.28919]
["bitfinex","ETHUSD",1732131027642,3.28867,3040.8,3040.2,3.28919]
["bitfinex","ETHUSD",1732131027800,3.28867,3040.8,3039.9,4.06542]
["bitfinex","ETHUSD",1732131028003,3.28882,3040.6,3040.1,3.28936]
["bitfinex","ETHUSD",1732131028229,6.32803504,3040.8,3040.1,3.28936]
["bitfinex","ETHUSD",1732131028230,3.28867,3040.8,3040.1,3.28936]
["bitfinex","ETHUSD",1732131028550,3.28867,3040.8,3040.1,3.28929]
["bitfinex","ETHUSD",1732131028850,4.08852,3041.0,3040.3,3.28906]
["bitfinex","ETHUSD",1732131029550,0.8302,3041.3,3040.3,3.28914]
["bitfinex","ETHUSD",1732131029706,4.11833,3041.3,3040.6,3.28873]
["bitfinex","ETHUSD",1732131029908,4.11833,3041.3,3040.7,3.28871]
["bitfinex","ETHUSD",1732131030353,0.8302,3041.3,3040.8,3.2886]
["bitfinex","ETHUSD",1732131031236,7.02243433,3041.8,3041.1,3.28828]
["bitfinex","ETHUSD",1732131031237,0.7795,3041.7,3041.1,3.28828]
["bitfinex","ETHUSD",1732131031436,0.7795,3041.7,3041.3,3.28806]
["bitfinex","ETHUSD",1732131031809,3.28781,3041.6,3040.7,3.28871]
["bitfinex","ETHUSD",1732131032013,3.28802,3041.4,3040.9,3.28849]
["bitfinex","ETHUSD",1732131032227,3.28774,3041.6,3040.6,0.7876]
["bitfinex","ETHUSD",1732131032228,3.2878,3041.6,3040.6,0.7876]
["bitfinex","ETHUSD",1732131032521,0.7795,3041.7,3041.3,3.28805]
["bitfinex","ETHUSD",1732131033422,0.7795,3041.7,3041.3,3.28798]
["bitfinex","ETHUSD",1732131033760,0.8264,3042.0,3041.1,3.28826]
["bitfinex","ETHUSD",1732131033931,3.2876,3041.8,3041.2,3.28815]
["bitfinex","ETHUSD",1732131034753,3.28774,3041.6,3041.0,3.28831]
["bitfinex","ETHUSD",1732131034950,0.8264,3042.0,3040.6,1.16636]
["bitfinex","ETHUSD",1732131034951,3.28752,3041.8,3041.2,3.28809]
["bitfinex","ETHUSD",1732131035151,3.28767,3041.7,3041.2,3.28809]
["bitfinex","ETHUSD",1732131035551,3.28759,3041.8,3041.2,3.28809]
["bitfinex","ETHUSD",1732131035757,3.28764,3041.7,3041.2,3.28809]
["bitfinex","ETHUSD",1732131036462,3.28743,3041.9,3041.2,3.28807]
["bitfinex","ETHUSD",1732131037433,3.28753,3041.8,3041.2,3.28807]
["bitfinex","ETHUSD",1732131037634,3.28743,3041.9,3041.2,4.10147]
["bitfinex","ETHUSD",1732131037893,3.28769,3041.7,3041.2,0.8134]
["bitfinex","ETHUSD",1732131038090,3.28806,3041.3,3040.8,3.28854]
["bitfinex","ETHUSD",1732131038238,3.28782,3041.6,3040.8,3.28854]
["bitfinex","ETHUSD",1732131038435,3.28782,3041.6,3040.9,3.28849]
["bitfinex","ETHUSD",1732131038639,3.28802,3041.4,3040.8,3.2886]
["bitfinex","ETHUSD",1732131039035,0.55,3041.9,3040.7,0.7712]
["bitfinex","ETHUSD",1732131039277,0.8217,3041.4,3040.7,0.7712]
["bitfinex","ETHUSD",1732131039448,3.28881,3040.7,3040.1,0.7627]
["bitfinex","ETHUSD",1732131039655,0.55,3041.3,3040.3,3.28907]
["bitfinex","ETHUSD",1732131039656,3.28855,3040.9,3040.3,3.28907]
["bitfinex","ETHUSD",1732131040283,6.29763,3041.7,3040.3,3.28907]
["bitfinex","ETHUSD",1732131040284,0.7891,3041.9,3041.0,0.768]
["bitfinex","ETHUSD",1732131040456,0.7891,3041.9,3040.3,0.734111]
["bitfinex","ETHUSD",1732131040457,3.28792,3041.5,3040.4,0.768]
["bitfinex","ETHUSD",1732131040868,3.28792,3041.5,3040.8,3.28853]
["bitfinex","ETHUSD",1732131041067,3.28792,3041.5,3040.7,3.28868]
["bitfinex","ETHUSD",1732131041392,3.0,3041.7,3040.4,0.768]
["bitfinex","ETHUSD",1732131041393,3.28828,3041.1,3040.5,3.28885]
["bitfinex","ETHUSD",1732131041598,3.28828,3041.1,3040.4,4.05697]
["bitfinex","ETHUSD",1732131041884,6.57666,3041.1,3040.5,3.28887]
["bitfinex","ETHUSD",1732131042040,3.28828,3041.1,3040.5,3.28887]
["bitfinex","ETHUSD",1732131042236,0.754,3041.3,3040.5,3.28885]
["bitfinex","ETHUSD",1732131042479,3.2882,3041.2,3040.5,3.28885]
["bitfinex","ETHUSD",1732131043385,3.2878,3041.6,3040.9,3.28846]
["bitfinex","ETHUSD",1732131043591,3.2878,3041.6,3040.5,0.405685]
["bitfinex","ETHUSD",1732131043592,3.28802,3041.4,3040.8,3.28858]
["bitfinex","ETHUSD",1732131043898,3.28774,3041.6,3041.0,3.2883]
["bitfinex","ETHUSD",1732131044118,7.02169433,3042.5,3041.3,3.28804]
["bitfinex","ETHUSD",1732131044290,3.28745,3041.9,3041.3,3.28804]
["bitfinex","ETHUSD",1732131044488,0.754,3042.0,3041.4,3.28794]
["bitfinex","ETHUSD",1732131044687,4.04138,3042.0,3041.4,3.28794]
["bitfinex","ETHUSD",1732131044901,4.04131,3042.0,3041.5,3.2878]
["bitfinex","ETHUSD",1732131045073,3.28705,3042.3,3041.5,3.28782]
["bitfinex","ETHUSD",1732131045274,3.28721,3042.1,3041.5,3.28782]
["bitfinex","ETHUSD",1732131045469,3.28721,3042.1,3041.6,3.28767]
["bitfinex","ETHUSD",1732131046223,3.28702,3042.3,3041.5,3.28782]
["bitfinex","ETHUSD",1732131046224,3.28715,3042.2,3041.7,3.28762]
["bitfinex","ETHUSD",1732131046771,3.28738,3042.0,3041.5,3.28775]
["bitfinex","ETHUSD",1732131046975,3.28738,3042.0,3041.3,3.694764]
["bitfinex","ETHUSD",1732131046976,4.06841,3041.8,3041.3,3.28802]
["bitfinex","ETHUSD",1732131047214,0.7808,3041.8,3041.3,3.28798]
["bitfinex","ETHUSD",1732131047366,0.7808,3041.8,3041.4,3.28795]
["bitfinex","ETHUSD",1732131047573,0.7808,3041.8,3041.3,3.28798]
["bitfinex","ETHUSD",1732131047777,0.7808,3041.8,3041.1,0.7794]
["bitfinex","ETHUSD",1732131048089,0.55,3042.3,3041.9,3.28741]
["bitfinex","ETHUSD",1732131048090,0.769,3042.3,3041.9,3.28741]
["bitfinex","ETHUSD",1732131048413,3.73487433,3042.5,3042.0,3.28725]
["bitfinex","ETHUSD",1732131048414,3.28683,3042.5,3042.0,3.28725]
["bitfinex","ETHUSD",1732131049277,3.28677,3042.5,3041.9,3.28735]
["bitfinex","ETHUSD",1732131049920,6.57362,3042.5,3041.9,3.28735]
["bitfinex","ETHUSD",1732131050069,3.28698,3042.3,3041.6,3.28773]
["bitfinex","ETHUSD",1732131050272,3.28723,3042.1,3041.6,3.28767]
["bitfinex","ETHUSD",1732131050688,3.28723,3042.1,3041.5,4.06204]
["bitfinex","ETHUSD",1732131051099,3.28723,3042.1,3041.6,3.28772]
["bitfinex","ETHUSD",1732131051299,0.8087,3042.4,3042.0,3.28727]
["bitfinex","ETHUSD",1732131051505,3.28667,3042.6,3042.1,3.28719]
["bitfinex","ETHUSD",1732131051813,3.96772632,3042.7,3042.2,3.28703]
["bitfinex","ETHUSD",1732131051981,3.96772632,3042.7,3041.7,3.28763]
["bitfinex","ETHUSD",1732131051982,3.28683,3042.5,3041.9,3.28735]
["bitfinex","ETHUSD",1732131052607,7.25434632,3042.7,3042.0,3.28728]
["bitfinex","ETHUSD",1732131052916,7.25434632,3042.7,3042.2,3.28708]
["bitfinex","ETHUSD",1732131053124,0.141628,3042.7,3041.5,0.7925]
["bitfinex","ETHUSD",1732131053278,0.141628,3042.7,3042.4,3.28678]
["bitfinex","ETHUSD",1732131053588,0.141628,3042.7,3042.5,3.28676]
["bitfinex","ETHUSD",1732131053789,0.141628,3042.7,3042.3,3.28689]
["bitfinex","ETHUSD",1732131053978,0.141628,3042.7,3042.4,3.2868]
["bitfinex","ETHUSD",1732131054722,0.141628,3042.7,3042.3,3.28698]
["bitfinex","ETHUSD",1732131054905,6.46055632,3042.7,3042.2,0.7925]
["bitfinex","ETHUSD",1732131055079,3.17392632,3042.7,3042.3,3.28698]
["bitfinex","ETHUSD",1732131055580,3.17392632,3042.7,3042.2,4.07952]
["bitfinex","ETHUSD",1732131055782,3.17392632,3042.7,3042.3,3.28691]
["bitfinex","ETHUSD",1732131056223,3.28667,3042.6,3041.9,3.28739]
["bitfinex","ETHUSD",1732131056523,0.141628,3042.7,3042.4,3.28686]
["bitfinex","ETHUSD",1732131058431,0.141628,3042.7,3041.8,0.8133]
["bitfinex","ETHUSD",1732131058592,3.17392632,3042.7,3041.8,4.10077]
["bitfinex","ETHUSD",1732131058792,3.28673,3042.6,3042.0,3.28723]
["bitfinex","ETHUSD",1732131058990,3.28673,3042.6,3042.1,3.28714]
["bitfinex","ETHUSD",1732131059532,3.17392632,3042.7,3041.8,1.223377]
["bitfinex","ETHUSD",1732131059753,0.141628,3042.7,3042.5,3.28666]
["bitfinex","ETHUSD",1732131060029,0.141628,3042.7,3042.3,3.28692]
["bitfinex","ETHUSD",1732131060030,0.141628,3042.7,3042.3,3.28694]
["bitfinex","ETHUSD",1732131060237,0.141628,3042.7,3042.4,3.28686]
["bitfinex","ETHUSD",1732131061524,0.141628,3042.7,3042.4,3.2868]
["bitfinex","ETHUSD",1732131061831,0.141628,3042.7,3042.2,3.28704]
["bitfinex","ETHUSD",1732131061832,0.141628,3042.7,3042.2,3.28702]
["bitfinex","ETHUSD",1732131062010,0.141628,3042.7,3042.2,0.328704]
["bitfinex","ETHUSD",1732131062216,0.141628,3042.7,3042.5,3.28676]
["bitfinex","ETHUSD",1732131062841,0.141628,3042.7,3042.4,3.28687]
["bitfinex","ETHUSD",1732131063230,0.141628,3042.7,3042.6,3.28666]
["bitfinex","ETHUSD",1732131065041,0.141628,3042.7,3042.4,4.09987]
["bitfinex","ETHUSD",1732131065253,0.141628,3042.7,3042.6,3.28666]
["bitfinex","ETHUSD",1732131065585,0.141628,3042.7,3042.3,3.28691]
["bitfinex","ETHUSD",1732131065901,0.141628,3042.7,3042.3,0.738875]
["bitfinex","ETHUSD",1732131066128,0.141628,3042.7,3042.6,3.28666]
["bitfinex","ETHUSD",1732131066913,0.141628,3042.7,3042.1,0.8147]
["bitfinex","ETHUSD",1732131067113,3.2869,3042.4,3041.9,3.28735]
["bitfinex","ETHUSD",1732131067348,3.2869,3042.4,3041.6,3.92067883]
["bitfinex","ETHUSD",1732131067349,4.03919,3042.3,3041.6,3.92067883]
["bitfinex","ETHUSD",1732131067516,0.7522,3042.3,3041.5,0.8081]
["bitfinex","ETHUSD",1732131067724,0.7522,3042.3,3041.6,3.28774]
["bitfinex","ETHUSD",1732131068057,3.2871,3042.2,3041.7,0.409584]
["bitfinex","ETHUSD",1732131068204,6.31917832,3042.4,3041.8,3.28746]
["bitfinex","ETHUSD",1732131068404,3.03229832,3042.4,3041.5,0.8081]
["bitfinex","ETHUSD",1732131068600,0.141628,3042.7,3041.3,3.28799]
["bitfinex","ETHUSD",1732131068601,3.2876,3041.8,3041.3,3.28799]
["bitfinex","ETHUSD",1732131068831,3.2876,3041.8,3041.1,3.28822]
["bitfinex","ETHUSD",1732131068832,0.75,3041.7,3041.1,3.28822]
["bitfinex","ETHUSD",1732131069052,3.28777,3041.6,3041.1,3.28822]
["bitfinex","ETHUSD",1732131069221,3.28777,3041.6,3041.1,4.021415]
["bitfinex","ETHUSD",1732131069419,4.03771,3041.7,3041.2,3.28814]
["bitfinex","ETHUSD",1732131069625,4.03771,3041.7,3041.2,3.28813]
["bitfinex","ETHUSD",1732131070150,0.75,3041.7,3041.3,3.288]
["bitfinex","ETHUSD",1732131070323,3.28748,3041.9,3041.3,3.288]
["bitfinex","ETHUSD",1732131070517,3.28748,3041.9,3041.3,6.57597]
["bitfinex","ETHUSD",1732131070725,3.28748,3041.9,3041.3,6.57596]
["bitfinex","ETHUSD",1732131070916,0.7945,3042.0,3041.4,3.28795]
["bitfinex","ETHUSD",1732131071124,0.7945,3042.0,3041.6,3.28768]
["bitfinex","ETHUSD",1732131071337,3.28729,3042.1,3041.1,0.7635]
["bitfinex","ETHUSD",1732131071546,7.0815,3042.3,3041.1,0.7635]
["bitfinex","ETHUSD",1732131071752,3.28716,3042.2,3041.5,3.28775]
["bitfinex","ETHUSD",1732131071933,3.28728,3042.1,3041.5,3.28775]
["bitfinex","ETHUSD",1732131072132,6.57456,3042.1,3041.5,3.28775]
["bitfinex","ETHUSD",1732131072342,6.31957832,3042.1,3041.5,3.28775]
["bitfinex","ETHUSD",1732131072634,3.28728,3042.1,3041.5,3.28775]
["bitfinex","ETHUSD",1732131072841,3.28739,3042.0,3041.4,3.28789]
["bitfinex","ETHUSD",1732131073654,3.28788,3041.5,3040.8,0.8264]
["bitfinex","ETHUSD",1732131073867,3.28813,3041.3,3040.8,3.28858]
["bitfinex","ETHUSD",1732131074176,6.32019832,3041.5,3040.8,3.28858]
["bitfinex","ETHUSD",1732131074484,3.28808,3041.3,3040.8,3.28858]
["bitfinex","ETHUSD",1732131074775,3.03229832,3041.5,3040.5,0.8264]
["bitfinex","ETHUSD",1732131074982,3.28831,3041.1,3040.6,3.28881]
["bitfinex","ETHUSD",1732131075190,4.11521,3041.1,3040.5,4.11529]
["bitfinex","ETHUSD",1732131075486,0.8269,3041.1,3040.6,3.28881]
["bitfinex","ETHUSD",1732131076444,3.28801,3041.4,3040.6,3.28881]
["bitfinex","ETHUSD",1732131076445,3.28796,3041.4,3040.8,3.28854]
["bitfinex","ETHUSD",1732131077033,4.09636,3041.8,3040.7,3.3215961]
["bitfinex","ETHUSD",1732131077281,3.28769,3041.7,3041.1,3.28822]
["bitfinex","ETHUSD",1732131077478,3.03229832,3041.5,3040.7,3.28864]
["bitfinex","ETHUSD",1732131078033,3.03229832,3041.5,3040.5,1.24221836]
["bitfinex","ETHUSD",1732131078267,0.8088,3041.8,3040.8,3.2886]
["bitfinex","ETHUSD",1732131078268,3.28803,3041.4,3040.8,3.2886]
["bitfinex","ETHUSD",1732131078471,3.28809,3041.3,3040.6,3.28875]
["bitfinex","ETHUSD",1732131078779,3.84109832,3041.8,3040.7,3.2887]
["bitfinex","ETHUSD",1732131079085,3.28783,3041.6,3040.9,3.28849]
["bitfinex","ETHUSD",1732131079232,7.12866832,3041.8,3041.2,3.28815]
["bitfinex","ETHUSD",1732131079233,0.8088,3041.8,3041.2,3.28815]
["bitfinex","ETHUSD",1732131079431,3.28736,3042.0,3041.5,3.28783]
["bitfinex","ETHUSD",1732131079657,3.78579832,3042.1,3041.5,3.28783]
["bitfinex","ETHUSD",1732131079857,0.7535,3042.1,3041.8,3.28746]
["bitfinex","ETHUSD",1732131080062,3.28672,3042.6,3042.0,3.2873]
["bitfinex","ETHUSD",1732131080063,0.7535,3042.5,3042.0,3.2873]
["bitfinex","ETHUSD",1732131080234,0.7535,3042.5,3041.7,0.8051]
["bitfinex","ETHUSD",1732131080436,0.7535,3042.5,3042.0,3.28724]
["bitfinex","ETHUSD",1732131080867,0.7535,3042.5,3042.1,3.28712]
["bitfinex","ETHUSD",1732131081132,0.141628,3042.7,3042.3,3.28698]
["bitfinex","ETHUSD",1732131081333,0.141628,3042.7,3042.3,3.944363]
["bitfinex","ETHUSD",1732131081537,0.141628,3042.7,3042.4,3.28686]
["bitfinex","ETHUSD",1732131081990,0.141628,3042.7,3042.6,3.28666]
["bitfinex","ETHUSD",1732131082189,0.141628,3042.7,3042.5,3.28668]
["bitfinex","ETHUSD",1732131082490,0.141628,3042.7,3042.4,3.28686]
["bitfinex","ETHUSD",1732131082693,0.141628,3042.7,3042.3,4.09197]
["bitfinex","ETHUSD",1732131082837,0.141628,3042.7,3042.5,3.28674]
["bitfinex","ETHUSD",1732131083248,0.141628,3042.7,3042.6,3.28666]
["bitfinex","ETHUSD",1732131083484,0.141628,3042.7,3042.6,3.83666]
["bitfinex","ETHUSD",1732131083784,0.141628,3042.7,3042.6,7.6221228]
["bitfinex","ETHUSD",1732131084016,0.141628,3042.7,3042.6,7.58926]
["bitfinex","ETHUSD",1732131084485,0.7502,3042.9,3041.7,0.8081]
["bitfinex","ETHUSD",1732131084696,3.28645,3042.8,3041.9,3.28732]
["bitfinex","ETHUSD",1732131084893,3.28645,3042.8,3042.1,3.28711]
["bitfinex","ETHUSD",1732131085188,0.7502,3042.9,3042.5,3.28676]
["bitfinex","ETHUSD",1732131085556,6.28599,3043.3,3042.3,4.06891]
["bitfinex","ETHUSD",1732131085557,4.07754,3043.2,3042.3,4.06891]
["bitfinex","ETHUSD",1732131085770,3.28633,3043.0,3042.3,3.28691]
["bitfinex","ETHUSD",1732131085955,3.28612,3043.1,3042.4,3.28687]
["bitfinex","ETHUSD",1732131086154,3.28623,3043.0,3042.4,3.28687]
["bitfinex","ETHUSD",1732131086363,3.28623,3043.0,3042.1,3.28715]
["bitfinex","ETHUSD",1732131086541,3.72985117,3043.0,3042.1,3.28715]
["bitfinex","ETHUSD",1732131086743,3.28646,3042.8,3042.1,3.28715]
["bitfinex","ETHUSD",1732131087739,3.28633,3042.9,3042.0,0.782]
["bitfinex","ETHUSD",1732131087940,3.28633,3042.9,3041.8,3.0]
["bitfinex","ETHUSD",1732131087941,4.04864,3042.8,3041.6,0.7875]
["bitfinex","ETHUSD",1732131088141,3.28771,3041.7,3041.2,0.7875]
["bitfinex","ETHUSD",1732131088347,4.05027,3041.3,3040.8,1.13322706]
["bitfinex","ETHUSD",1732131088594,3.28825,3041.2,3040.8,1.13322706]
["bitfinex","ETHUSD",1732131088976,4.05026,3041.3,3040.8,1.13322706]
["bitfinex","ETHUSD",1732131089499,0.7622,3041.3,3041.0,3.28838]
["bitfinex","ETHUSD",1732131089645,6.29714,3042.2,3041.0,3.28838]
["bitfinex","ETHUSD",1732131089646,3.28742,3041.9,3041.0,3.28838]
["bitfinex","ETHUSD",1732131089851,0.7707,3041.9,3041.4,3.28793]
["bitfinex","ETHUSD",1732131090349,3.28764,3041.7,3041.1,0.328838]
["bitfinex","ETHUSD",1732131090556,3.28764,3041.7,3041.1,3.28827]
["bitfinex","ETHUSD",1732131090885,3.28755,3041.8,3041.0,3.28838]
["bitfinex","ETHUSD",1732131091200,3.28846,3041.0,3040.8,1.13322706]
["bitfinex","ETHUSD",1732131091560,3.28824,3041.2,3040.8,1.13322706]
["bitfinex","ETHUSD",1732131091870,0.8218,3041.6,3040.8,1.13322706]
["bitfinex","ETHUSD",1732131092078,0.8218,3041.6,3040.9,3.28842]
["bitfinex","ETHUSD",1732131092395,3.28763,3041.8,3041.2,3.2881]
["bitfinex","ETHUSD",1732131092606,0.7938,3041.9,3041.4,3.28795]
["bitfinex","ETHUSD",1732131092783,3.28734,3042.0,3041.4,3.28795]
["bitfinex","ETHUSD",1732131093177,4.0809,3042.2,3041.4,3.28795]
["bitfinex","ETHUSD",1732131093178,3.28728,3042.1,3041.4,3.28795]
["bitfinex","ETHUSD",1732131093599,4.0809,3042.2,3041.6,3.28774]
["bitfinex","ETHUSD",1732131093799,3.28696,3042.4,3041.7,3.2876]
["bitfinex","ETHUSD",1732131094183,3.28696,3042.4,3041.7,0.8315]
["bitfinex","ETHUSD",1732131094398,4.52365117,3042.6,3041.8,3.2875]
["bitfinex","ETHUSD",1732131094399,4.08047,3042.6,3041.8,3.2875]
["bitfinex","ETHUSD",1732131094609,4.08047,3042.6,3041.7,0.8315]
["bitfinex","ETHUSD",1732131094610,0.7938,3042.6,3041.7,0.8315]
["bitfinex","ETHUSD",1732131094773,3.2871,3042.2,3041.7,0.8315]
["bitfinex","ETHUSD",1732131094979,3.2871,3042.2,3041.8,0.41192]
["bitfinex","ETHUSD",1732131095170,3.28688,3042.4,3041.8,3.69941]
["bitfinex","ETHUSD",1732131095379,3.28732,3042.0,3041.3,4.08665]
["bitfinex","ETHUSD",1732131095570,3.28713,3042.2,3041.5,3.28782]
["bitfinex","ETHUSD",1732131095859,3.28738,3042.0,3041.3,4.08659]
["bitfinex","ETHUSD",1732131096172,3.28681,3042.5,3041.3,4.495255]
["bitfinex","ETHUSD",1732131096173,3.28742,3041.9,3041.3,4.495255]
["bitfinex","ETHUSD",1732131096370,3.28718,3042.2,3041.4,0.4495255]
["bitfinex","ETHUSD",1732131096579,3.28727,3042.1,3041.4,3.7374055]
["bitfinex","ETHUSD",1732131096758,3.28743,3041.9,3041.4,0.4495255]
["bitfinex","ETHUSD",1732131096955,3.2877,3041.7,3041.0,4.08598]
["bitfinex","ETHUSD",1732131097394,3.2877,3041.7,3041.1,3.28826]
["bitfinex","ETHUSD",1732131098184,3.2877,3041.7,3041.0,0.7976]
["bitfinex","ETHUSD",1732131098185,3.28775,3041.6,3041.0,4.08597]
["bitfinex","ETHUSD",1732131098387,0.752,3041.5,3040.8,1.13322706]
["bitfinex","ETHUSD",1732131098704,3.28847,3041.0,3040.8,1.13322706]
["bitfinex","ETHUSD",1732131099068,3.28822,3041.2,3040.8,1.13322706]
["bitfinex","ETHUSD",1732131099265,3.28811,3041.3,3040.8,1.13322706]
["bitfinex","ETHUSD",1732131099607,3.2882,3041.2,3040.8,1.13322706]
["bitfinex","ETHUSD",1732131099964,3.2884,3041.0,3040.8,1.13322706]
["bitfinex","ETHUSD",1732131100164,3.2885,3040.9,3040.8,1.13322706]
["bitfinex","ETHUSD",1732131100867,3.28829,3041.1,3040.8,1.13322706]
["bitfinex","ETHUSD",1732131101068,3.28812,3041.3,3040.8,1.13322706]
["bitfinex","ETHUSD",1732131101304,0.752,3041.5,3040.8,1.13322706]
["bitfinex","ETHUSD",1732131101458,3.2881,3041.3,3040.8,1.13322706]
["bitfinex","ETHUSD",1732131101658,3.28813,3041.3,3040.8,1.13322706]
["bitfinex","ETHUSD",1732131101962,3.72985117,3041.8,3041.1,3.2882]
["bitfinex","ETHUSD",1732131101963,3.28769,3041.7,3041.1,3.2882]
["bitfinex","ETHUSD",1732131102163,3.28769,3041.7,3041.1,0.8232]
["bitfinex","ETHUSD",1732131102366,3.28774,3041.6,3040.7,0.8232]
["bitfinex","ETHUSD",1732131102598,3.28826,3041.2,3040.7,0.8232]
["bitfinex","ETHUSD",1732131102910,7.82459117,3041.8,3040.7,0.8232]
["bitfinex","ETHUSD",1732131102911,3.28814,3041.3,3040.7,0.8232]
["bitfinex","ETHUSD",1732131103252,3.28801,3041.4,3040.7,0.8232]
["bitfinex","ETHUSD",1732131103253,3.28819,3041.2,3040.7,0.8232]
["bitfinex","ETHUSD",1732131103560,3.23819,3041.2,3040.7,4.1119]
["bitfinex","ETHUSD",1732131103962,3.23819,3041.2,3040.7,0.8232]
["bitfinex","ETHUSD",1732131104168,3.28833,3041.1,3040.7,0.8232]
["bitfinex","ETHUSD",1732131104507,3.23819,3041.2,3040.7,0.8232]
["bitfinex","ETHUSD",1732131104665,3.23819,3041.2,3040.7,1.56328]
["bitfinex","ETHUSD",1732131105068,3.23819,3041.2,3040.7,4.85199]
["bitfinex","ETHUSD",1732131105306,3.23819,3041.2,3040.7,1.56328]
["bitfinex","ETHUSD",1732131105468,3.28767,3041.7,3040.7,1.56328]
["bitfinex","ETHUSD",1732131105666,3.28813,3041.3,3040.7,4.85199]
["bitfinex","ETHUSD",1732131105869,6.57629,3041.3,3040.7,4.11191]
["bitfinex","ETHUSD",1732131106299,3.28767,3041.7,3040.9,3.28849]
["bitfinex","ETHUSD",1732131106300,3.2879,3041.5,3040.9,3.28849]
["bitfinex","ETHUSD",1732131106501,3.28763,3041.7,3041.0,3.28837]
["bitfinex","ETHUSD",1732131106502,6.57536,3041.7,3041.0,3.28837]
["bitfinex","ETHUSD",1732131106671,0.8072,3041.8,3041.1,3.28826]
["bitfinex","ETHUSD",1732131106871,3.28745,3041.9,3041.3,3.28799]
["bitfinex","ETHUSD",1732131107085,3.28745,3041.9,3041.4,0.328799]
["bitfinex","ETHUSD",1732131107309,3.28731,3042.0,3041.3,3.28799]
["bitfinex","ETHUSD",1732131107624,3.28731,3042.0,3040.9,3.7975]
["bitfinex","ETHUSD",1732131107625,3.28749,3041.9,3041.4,3.28795]
["bitfinex","ETHUSD",1732131108046,4.04061,3042.1,3041.0,0.37975]
["bitfinex","ETHUSD",1732131108047,0.7534,3042.1,3041.6,3.28771]
["bitfinex","ETHUSD",1732131108333,3.28682,3042.5,3042.0,3.2873]
["bitfinex","ETHUSD",1732131108932,3.28659,3042.7,3042.1,3.28716]
["bitfinex","ETHUSD",1732131109085,4.08567,3042.9,3042.2,3.28708]
["bitfinex","ETHUSD",1732131109086,3.28651,3042.8,3042.2,3.28708]
["bitfinex","ETHUSD",1732131109284,3.28651,3042.8,3042.1,4.06546]
["bitfinex","ETHUSD",1732131109511,3.28647,3042.8,3042.3,3.28695]
["bitfinex","ETHUSD",1732131109733,7.01609117,3043.0,3042.3,3.28692]
["bitfinex","ETHUSD",1732131109880,3.28624,3043.0,3042.5,3.28676]
["bitfinex","ETHUSD",1732131110077,4.08526,3043.2,3042.6,3.28662]
["bitfinex","ETHUSD",1732131110636,3.28615,3043.1,3042.6,3.28662]
["bitfinex","ETHUSD",1732131110922,3.28647,3042.8,3042.2,6.57402]
["bitfinex","ETHUSD",1732131111123,0.7992,3043.2,3042.4,3.28678]
["bitfinex","ETHUSD",1732131111295,4.08529,3043.2,3042.6,3.28664]
["bitfinex","ETHUSD",1732131111496,3.28614,3043.1,3042.6,3.28664]
["bitfinex","ETHUSD",1732131111697,0.7992,3043.2,3042.2,3.28703]
["bitfinex","ETHUSD",1732131111900,3.28641,3042.9,3042.3,3.28688]
["bitfinex","ETHUSD",1732131112231,3.28641,3042.9,3042.4,3.28686]
["bitfinex","ETHUSD",1732131112402,3.28641,3042.9,3042.3,3.28692]
["bitfinex","ETHUSD",1732131112601,3.28641,3042.9,3042.2,3.28701]
["bitfinex","ETHUSD",1732131112922,3.28641,3042.9,3042.3,3.28695]
["bitfinex","ETHUSD",1732131113145,3.28641,3042.9,3042.1,0.7783]
["bitfinex","ETHUSD",1732131113146,3.28616,3043.1,3042.2,0.406541]
["bitfinex","ETHUSD",1732131113285,3.28618,3043.1,3042.5,3.28669]
["bitfinex","ETHUSD",1732131113917,4.08531,3043.2,3042.5,3.28669]
["bitfinex","ETHUSD",1732131114085,3.28613,3043.1,3042.5,6.57338]
["bitfinex","ETHUSD",1732131114281,3.28613,3043.1,3042.5,3.83851877]
["bitfinex","ETHUSD",1732131114530,4.08531,3043.2,3042.6,3.28665]
["bitfinex","ETHUSD",1732131114750,4.08531,3043.2,3042.5,3.83851877]
["bitfinex","ETHUSD",1732131115093,4.08531,3043.2,3042.7,3.28654]
["bitfinex","ETHUSD",1732131115334,4.08531,3043.2,3042.5,3.83851877]
["bitfinex","ETHUSD",1732131115335,3.28626,3043.0,3042.5,3.83851877]
["bitfinex","ETHUSD",1732131115540,4.08531,3043.2,3042.6,3.28663]
["bitfinex","ETHUSD",1732131116024,3.28614,3043.1,3042.6,3.28663]
["bitfinex","ETHUSD",1732131116195,3.28636,3042.9,3042.4,3.28679]
["bitfinex","ETHUSD",1732131116391,0.7992,3043.2,3042.3,3.28698]
["bitfinex","ETHUSD",1732131116591,0.7992,3043.2,3042.6,3.28655]
["bitfinex","ETHUSD",1732131116897,4.08529,3043.2,3042.6,3.28655]
["bitfinex","ETHUSD",1732131117219,4.08522,3043.2,3042.7,3.28651]
["bitfinex","ETHUSD",1732131117796,3.28602,3043.2,3042.7,3.28651]
["bitfinex","ETHUSD",1732131118110,3.72985117,3043.4,3042.7,4.07241]
["bitfinex","ETHUSD",1732131118329,3.2861,3043.2,3042.7,4.07241]
["bitfinex","ETHUSD",1732131118525,3.28596,3043.3,3042.7,4.07241]
["bitfinex","ETHUSD",1732131118709,3.72985117,3043.4,3042.7,4.07241]
["bitfinex","ETHUSD",1732131118898,1.33386,3044.2,3042.8,3.28644]
["bitfinex","ETHUSD",1732131118899,3.28552,3043.7,3042.8,3.28644]
["bitfinex","ETHUSD",1732131119099,3.28552,3043.7,3043.2,3.28599]
["bitfinex","ETHUSD",1732131119418,3.28539,3043.8,3043.2,3.28592]
["bitfinex","ETHUSD",1732131119593,3.28558,3043.6,3043.0,3.28613]
["bitfinex","ETHUSD",1732131119799,7.01524117,3043.8,3042.8,0.407235]
["bitfinex","ETHUSD",1732131120028,7.01524117,3043.8,3043.2,3.28594]
["bitfinex","ETHUSD",1732131120227,3.28553,3043.7,3043.1,3.28603]
["bitfinex","ETHUSD",1732131120440,3.72985117,3043.8,3042.9,3.28633]
["bitfinex","ETHUSD",1732131120441,3.28586,3043.4,3042.9,3.28633]
["bitfinex","ETHUSD",1732131120751,0.8135,3043.5,3043.0,3.28621]
["bitfinex","ETHUSD",1732131120907,3.72985117,3043.4,3042.7,0.7859]
["bitfinex","ETHUSD",1732131121244,3.72985117,3043.4,3042.8,3.28637]
["bitfinex","ETHUSD",1732131121411,4.0992,3043.5,3043.0,3.2862]
["bitfinex","ETHUSD",1732131121610,4.0992,3043.5,3042.9,3.28627]
["bitfinex","ETHUSD",1732131121948,4.0992,3043.5,3042.8,3.693627]
["bitfinex","ETHUSD",1732131121949,4.0992,3043.5,3043.0,3.2862]
["bitfinex","ETHUSD",1732131122156,3.28554,3043.7,3043.1,3.2861]
["bitfinex","ETHUSD",1732131122365,6.57112,3043.7,3043.1,3.2861]
["bitfinex","ETHUSD",1732131122527,6.57109,3043.7,3043.1,3.28605]
["bitfinex","ETHUSD",1732131122729,3.28561,3043.6,3043.0,3.2862]
["bitfinex","ETHUSD",1732131123054,6.57101,3043.7,3043.1,3.2861]
["bitfinex","ETHUSD",1732131123216,3.28561,3043.6,3043.1,3.2861]
["bitfinex","ETHUSD",1732131123549,3.28548,3043.7,3043.1,3.2861]
["bitfinex","ETHUSD",1732131123734,3.28548,3043.7,3042.9,3.2863]
["bitfinex","ETHUSD",1732131123735,3.2857,3043.5,3042.9,3.28626]
["bitfinex","ETHUSD",1732131123936,3.28548,3043.7,3042.9,3.28626]
["bitfinex","ETHUSD",1732131124145,3.72985117,3043.8,3043.3,3.28588]
["bitfinex","ETHUSD",1732131124344,3.28542,3043.8,3043.2,3.28592]
["bitfinex","ETHUSD",1732131124857,3.28542,3043.8,3042.7,4.07242]
["bitfinex","ETHUSD",1732131124858,3.72985117,3043.8,3042.7,0.7859]
["bitfinex","ETHUSD",1732131125062,4.03885,3044.0,3043.5,3.28568]
["bitfinex","ETHUSD",1732131125231,3.28537,3043.8,3043.3,4.08365]
["bitfinex","ETHUSD",1732131125418,3.28537,3043.8,3043.3,7.36948]
["bitfinex","ETHUSD",1732131125617,3.28537,3043.8,3043.3,4.08363]
["bitfinex","ETHUSD",1732131125915,0.7537,3044.0,3043.3,4.08361]
["bitfinex","ETHUSD",1732131126114,4.06358,3044.4,3043.8,3.28529]
["bitfinex","ETHUSD",1732131126315,0.7788,3044.4,3044.0,3.28514]
["bitfinex","ETHUSD",1732131126546,0.7788,3044.4,3044.1,3.28502]
["bitfinex","ETHUSD",1732131127145,3.02778678,3044.6,3044.2,3.28488]
["bitfinex","ETHUSD",1732131127309,3.02778678,3044.6,3044.0,3.28509]
["bitfinex","ETHUSD",1732131127630,3.02778678,3044.6,3044.2,3.28487]
["bitfinex","ETHUSD",1732131128160,3.02778678,3044.6,3044.0,3.28508]
["bitfinex","ETHUSD",1732131128323,3.02778678,3044.6,3044.1,3.28494]
["bitfinex","ETHUSD",1732131128534,3.02778678,3044.6,3044.2,3.28492]
["bitfinex","ETHUSD",1732131128735,0.7788,3044.7,3044.2,3.28492]
["bitfinex","ETHUSD",1732131128928,4.06328,3044.7,3044.2,3.28492]
["bitfinex","ETHUSD",1732131129454,0.7788,3044.7,3044.1,3.28497]
["bitfinex","ETHUSD",1732131129769,0.7788,3044.7,3044.4,3.28471]
["bitfinex","ETHUSD",1732131129914,3.72614381,3044.9,3044.4,3.28471]
["bitfinex","ETHUSD",1732131130111,3.72614381,3044.9,3044.2,3.28487]
["bitfinex","ETHUSD",1732131130356,3.2844,3044.7,3044.1,3.28497]
["bitfinex","ETHUSD",1732131130823,3.28451,3044.6,3044.0,3.28511]
["bitfinex","ETHUSD",1732131131023,3.28435,3044.8,3044.2,3.28493]
["bitfinex","ETHUSD",1732131131225,4.09762,3045.0,3044.5,3.28457]
["bitfinex","ETHUSD",1732131131226,0.8135,3045.0,3044.5,3.28457]
["bitfinex","ETHUSD",1732131131542,4.48764381,3045.3,3044.4,0.8078]
["bitfinex","ETHUSD",1732131131743,3.28385,3045.2,3044.6,3.28443]
["bitfinex","ETHUSD",1732131132252,3.72614381,3045.0,3044.4,4.09245]
["bitfinex","ETHUSD",1732131132414,3.72614381,3045.0,3044.4,3.28465]
["bitfinex","ETHUSD",1732131132415,7.01031381,3045.0,3044.4,3.28465]
["bitfinex","ETHUSD",1732131132719,3.28423,3044.9,3044.4,3.28465]
["bitfinex","ETHUSD",1732131133119,6.56849,3044.9,3044.4,3.28465]
["bitfinex","ETHUSD",1732131133318,3.28423,3044.9,3044.4,3.28465]
["bitfinex","ETHUSD",1732131134057,3.28423,3044.9,3044.3,3.28479]
["bitfinex","ETHUSD",1732131134767,3.28457,3044.6,3044.1,0.8078]
["bitfinex","ETHUSD",1732131135256,3.2844,3044.7,3044.2,3.28492]
["bitfinex","ETHUSD",1732131135461,3.28418,3044.9,3044.4,3.28465]
["bitfinex","ETHUSD",1732131135628,3.2843,3044.8,3044.2,3.28484]
["bitfinex","ETHUSD",1732131135830,3.28413,3045.0,3044.4,3.28469]
["bitfinex","ETHUSD",1732131136153,3.28438,3044.8,3044.2,3.28484]
["bitfinex","ETHUSD",1732131136863,3.28436,3044.8,3044.2,3.28484]
["bitfinex","ETHUSD",1732131137064,3.2844,3044.7,3044.1,0.8078]
["bitfinex","ETHUSD",1732131137263,3.28436,3044.8,3044.1,4.0928]
["bitfinex","ETHUSD",1732131137264,3.2845,3044.6,3044.1,4.0928]
["bitfinex","ETHUSD",1732131137834,3.2845,3044.6,3044.1,0.8078]
["bitfinex","ETHUSD",1732131138034,0.7579,3044.8,3043.8,3.28529]
["bitfinex","ETHUSD",1732131138035,3.28479,3044.4,3043.8,3.28529]
["bitfinex","ETHUSD",1732131138235,3.28488,3044.3,3043.8,3.28529]
["bitfinex","ETHUSD",1732131138470,3.28479,3044.4,3043.7,4.08756]
["bitfinex","ETHUSD",1732131138635,3.28493,3044.2,3043.7,4.08756]
["bitfinex","ETHUSD",1732131139434,3.28479,3044.4,3043.8,3.28535]
["bitfinex","ETHUSD",1732131139682,3.28454,3044.6,3043.8,0.408745]
["bitfinex","ETHUSD",1732131139864,6.56821,3045.0,3044.4,3.28464]
["bitfinex","ETHUSD",1732131140066,3.28407,3045.0,3044.5,3.28458]
["bitfinex","ETHUSD",1732131140228,3.28407,3045.0,3044.4,3.28471]
["bitfinex","ETHUSD",1732131140582,0.833,3045.1,3044.4,0.733404]
["bitfinex","ETHUSD",1732131140746,4.05405,3045.4,3044.9,3.2841]
["bitfinex","ETHUSD",1732131141150,3.28343,3045.6,3045.0,3.28398]
["bitfinex","ETHUSD",1732131141354,7.00941381,3045.8,3044.9,4.0426]
["bitfinex","ETHUSD",1732131141355,3.28368,3045.4,3044.9,4.0426]
["bitfinex","ETHUSD",1732131142228,0.912028,3045.7,3045.3,3.28369]
["bitfinex","ETHUSD",1732131142478,0.912028,3045.7,3045.2,3.28385]
["bitfinex","ETHUSD",1732131142479,4.195348,3045.7,3045.2,3.28385]
["bitfinex","ETHUSD",1732131142684,0.141628,3045.7,3045.3,3.28374]
["bitfinex","ETHUSD",1732131143034,0.141628,3045.7,3045.4,3.28358]
["bitfinex","ETHUSD",1732131143278,0.141628,3045.7,3045.5,3.28351]
["bitfinex","ETHUSD",1732131143833,0.141628,3045.7,3044.9,1.491195]
["bitfinex","ETHUSD",1732131144036,0.141628,3045.7,3045.5,3.2835]
["bitfinex","ETHUSD",1732131144273,0.141628,3045.7,3045.6,3.28342]
["bitfinex","ETHUSD",1732131144653,0.141628,3045.7,3045.4,4.11264]
["bitfinex","ETHUSD",1732131144858,0.141628,3045.7,3045.4,0.8291]
["bitfinex","ETHUSD",1732131148252,0.141628,3045.7,3045.2,4.08928]
["bitfinex","ETHUSD",1732131148477,3.425038,3045.7,3045.2,0.8055]
["bitfinex","ETHUSD",1732131148862,0.141628,3045.7,3045.2,4.498252]
["bitfinex","ETHUSD",1732131149173,0.141628,3045.7,3045.2,1.214452]
["bitfinex","ETHUSD",1732131149382,0.141628,3045.7,3045.2,0.8055]
["bitfinex","ETHUSD",1732131150276,0.141628,3045.7,3045.4,3.28356]
["bitfinex","ETHUSD",1732131150682,0.141628,3045.7,3045.6,3.28342]
["bitfinex","ETHUSD",1732131151876,0.141628,3045.7,3045.6,4.09182]
["bitfinex","ETHUSD",1732131152091,0.141628,3045.7,3045.6,4.829355]
["bitfinex","ETHUSD",1732131152307,0.141628,3045.7,3045.6,4.86218594]
["bitfinex","ETHUSD",1732131152596,0.141628,3045.7,3045.6,5.41218594]
["bitfinex","ETHUSD",1732131152802,0.141628,3045.7,3045.6,5.41218461]
["bitfinex","ETHUSD",1732131152951,0.141628,3045.7,3045.6,8.41218461]
["bitfinex","ETHUSD",1732131153146,4.07028,3046.9,3046.3,3.28263]
["bitfinex","ETHUSD",1732131153589,4.07028,3046.9,3046.3,4.09103]
["bitfinex","ETHUSD",1732131154476,4.07028,3046.9,3045.8,0.8084]
["bitfinex","ETHUSD",1732131154477,3.28245,3046.5,3045.8,0.8084]
["bitfinex","ETHUSD",1732131154765,3.2823,3046.7,3045.9,3.80914215]
["bitfinex","ETHUSD",1732131154998,0.7882,3045.9,3044.3,0.8084]
["bitfinex","ETHUSD",1732131155202,0.7882,3045.4,3044.6,3.28444]
["bitfinex","ETHUSD",1732131155503,0.7882,3045.4,3044.4,3.28465]
["bitfinex","ETHUSD",1732131155504,3.28414,3045.0,3044.4,3.28465]
["bitfinex","ETHUSD",1732131155855,3.28414,3045.0,3044.3,0.8084]
["bitfinex","ETHUSD",1732131156095,3.28388,3045.2,3044.3,1.217727]
["bitfinex","ETHUSD",1732131156399,0.7882,3045.4,3044.7,3.28432]
["bitfinex","ETHUSD",1732131156693,0.7882,3045.4,3044.8,3.28424]
["bitfinex","ETHUSD",1732131156694,4.07184,3045.4,3044.8,3.28424]
["bitfinex","ETHUSD",1732131156893,4.07184,3045.4,3044.3,0.8084]
["bitfinex","ETHUSD",1732131156894,0.7882,3045.4,3044.9,3.28412]
["bitfinex","ETHUSD",1732131157049,3.28361,3045.5,3045.0,3.28406]
["bitfinex","ETHUSD",1732131157254,4.05042,3045.7,3045.0,3.284]
["bitfinex","ETHUSD",1732131157482,4.05042,3045.7,3044.9,0.7518]
["bitfinex","ETHUSD",1732131157483,3.2836,3045.5,3044.9,0.7518]
["bitfinex","ETHUSD",1732131157749,3.28375,3045.3,3044.6,4.03625]
["bitfinex","ETHUSD",1732131157950,3.28393,3045.2,3044.6,1.080245]
["bitfinex","ETHUSD",1732131158199,3.02415174,3045.5,3044.6,4.03624]
["bitfinex","ETHUSD",1732131158352,3.28393,3045.2,3044.6,0.7518]
["bitfinex","ETHUSD",1732131158705,3.28382,3045.3,3044.8,3.28426]
["bitfinex","ETHUSD",1732131158995,3.28382,3045.3,3044.7,3.28438]
["bitfinex","ETHUSD",1732131159373,3.28381,3045.3,3044.6,4.0362]
["bitfinex","ETHUSD",1732131159590,3.28381,3045.3,3044.7,3.28435]
["bitfinex","ETHUSD",1732131159866,3.28381,3045.3,3044.6,4.0362]
["bitfinex","ETHUSD",1732131160802,3.72387595,3045.6,3044.6,4.0362]
["bitfinex","ETHUSD",1732131160966,3.28391,3045.2,3044.6,4.0362]
["bitfinex","ETHUSD",1732131161295,3.28391,3045.2,3044.7,3.28437]
["bitfinex","ETHUSD",1732131161491,3.28391,3045.2,3044.6,4.0362]
["bitfinex","ETHUSD",1732131161789,3.28391,3045.2,3044.7,3.28436]
["bitfinex","ETHUSD",1732131162301,6.56784,3045.2,3044.6,0.7518]
["bitfinex","ETHUSD",1732131162453,3.28399,3045.1,3044.6,4.0363]
["bitfinex","ETHUSD",1732131163063,3.28399,3045.1,3044.6,0.7518]
["bitfinex","ETHUSD",1732131163417,3.28415,3045.0,3044.6,0.7518]
["bitfinex","ETHUSD",1732131163617,3.28415,3045.0,3044.4,3.28464]
["bitfinex","ETHUSD",1732131163618,0.7821,3045.1,3044.5,3.28459]
["bitfinex","ETHUSD",1732131163771,4.06607,3045.1,3044.5,3.28459]
["bitfinex","ETHUSD",1732131164172,3.2841,3045.0,3044.5,3.28459]
["bitfinex","ETHUSD",1732131164474,4.06607,3045.1,3044.5,3.28459]
["bitfinex","ETHUSD",1732131164703,4.06607,3045.1,3044.5,3.28453]
["bitfinex","ETHUSD",1732131164868,4.06607,3045.1,3044.4,3.28471]
["bitfinex","ETHUSD",1732131165085,4.06607,3045.1,3044.5,3.2845]
["bitfinex","ETHUSD",1732131165489,4.06607,3045.1,3044.4,3.694321]
["bitfinex","ETHUSD",1732131165700,3.28379,3045.3,3044.8,3.28428]
["bitfinex","ETHUSD",1732131165898,0.8166,3045.4,3044.9,3.28408]
["bitfinex","ETHUSD",1732131166112,7.00736595,3045.6,3045.0,3.28404]
["bitfinex","ETHUSD",1732131166282,3.72387595,3045.6,3045.0,3.284]
["bitfinex","ETHUSD",1732131166490,7.00731595,3045.6,3045.0,3.284]
["bitfinex","ETHUSD",1732131166717,4.09997,3045.7,3045.0,3.284]
["bitfinex","ETHUSD",1732131166718,0.8166,3045.7,3045.0,3.284]
["bitfinex","ETHUSD",1732131167020,3.2836,3045.5,3044.9,4.05207]
["bitfinex","ETHUSD",1732131167183,3.2836,3045.5,3045.0,3.28406]
["bitfinex","ETHUSD",1732131167372,0.8166,3045.7,3045.0,6.56804]
["bitfinex","ETHUSD",1732131167575,3.28342,3045.6,3045.0,3.28398]
["bitfinex","ETHUSD",1732131167771,3.28342,3045.6,3044.2,4.05303]
["bitfinex","ETHUSD",1732131167772,3.28373,3045.4,3044.2,4.05303]
["bitfinex","ETHUSD",1732131168073,4.04046,3045.1,3044.4,3.28467]
["bitfinex","ETHUSD",1732131168281,7.00776595,3045.2,3044.6,3.28441]
["bitfinex","ETHUSD",1732131168497,7.00776595,3045.2,3044.6,6.56885]
["bitfinex","ETHUSD",1732131168718,3.28413,3045.0,3044.4,3.28469]
["bitfinex","ETHUSD",1732131168924,3.28457,3044.6,3044.0,3.28508]
["bitfinex","ETHUSD",1732131169139,3.28457,3044.6,3043.9,0.8145]
["bitfinex","ETHUSD",1732131169140,4.52737595,3044.8,3043.9,0.8145]
["bitfinex","ETHUSD",1732131169417,4.52737595,3044.8,3043.6,0.8145]
["bitfinex","ETHUSD",1732131169620,0.8035,3044.3,3043.3,1.94695061]
["bitfinex","ETHUSD",1732131169921,3.28564,3043.6,3043.3,1.94695061]
["bitfinex","ETHUSD",1732131170119,3.72387595,3044.0,3043.3,1.94695061]
["bitfinex","ETHUSD",1732131170120,3.28554,3043.7,3043.3,1.94695061]
["bitfinex","ETHUSD",1732131170431,6.57086,3043.8,3043.3,1.94695061]
["bitfinex","ETHUSD",1732131170577,7.84296595,3043.4,3041.7,4.65331221]
["bitfinex","ETHUSD",1732131170777,3.28717,3042.2,3041.1,0.8299]
["bitfinex","ETHUSD",1732131171024,3.28717,3042.2,3041.3,3.28799]
["bitfinex","ETHUSD",1732131171224,3.28684,3042.5,3041.7,3.28762]
["bitfinex","ETHUSD",1732131171662,3.28684,3042.5,3041.4,0.328799]
["bitfinex","ETHUSD",1732131171663,3.28659,3042.7,3041.9,3.28741]
["bitfinex","ETHUSD",1732131171972,3.28667,3042.6,3041.9,3.28741]
["bitfinex","ETHUSD",1732131172141,3.28688,3042.4,3041.7,3.2876]
["bitfinex","ETHUSD",1732131172326,7.01067595,3042.5,3041.6,3.28773]
["bitfinex","ETHUSD",1732131172327,7.01064595,3042.5,3041.6,3.28773]
["bitfinex","ETHUSD",1732131172521,7.01064595,3042.5,3041.6,3.28771]
["bitfinex","ETHUSD",1732131172522,3.28699,3042.3,3041.6,3.28771]
["bitfinex","ETHUSD",1732131172767,3.28659,3042.7,3041.5,0.328781]
["bitfinex","ETHUSD",1732131172975,3.28659,3042.7,3042.0,3.28724]
["bitfinex","ETHUSD",1732131173129,0.8125,3042.8,3042.2,3.28706]
["bitfinex","ETHUSD",1732131173326,0.8125,3042.8,3042.0,3.28724]
["bitfinex","ETHUSD",1732131173327,7.01022595,3042.9,3042.0,4.10944]
["bitfinex","ETHUSD",1732131173628,7.01022595,3042.9,3042.2,3.28708]
["bitfinex","ETHUSD",1732131173629,3.72387595,3042.9,3042.2,3.28708]
["bitfinex","ETHUSD",1732131173826,3.72387595,3042.9,3042.4,3.28685]
["bitfinex","ETHUSD",1732131174528,0.7753,3043.2,3042.6,3.28657]
["bitfinex","ETHUSD",1732131174751,3.72387595,3043.3,3042.6,3.28657]
["bitfinex","ETHUSD",1732131174752,7.00980595,3043.3,3042.6,3.28657]
["bitfinex","ETHUSD",1732131175138,3.72387595,3043.3,3042.0,1.233144]
["bitfinex","ETHUSD",1732131175340,3.72387595,3043.3,3042.8,3.28639]
["bitfinex","ETHUSD",1732131175539,3.72387595,3043.3,3042.0,3.8222]
["bitfinex","ETHUSD",1732131175783,0.7635,3043.6,3043.1,3.28608]
["bitfinex","ETHUSD",1732131175938,3.72387595,3043.7,3043.1,3.943258]
["bitfinex","ETHUSD",1732131176143,3.72387595,3043.7,3043.2,3.28598]
["bitfinex","ETHUSD",1732131176498,3.72387595,3043.7,3043.4,3.28579]
["bitfinex","ETHUSD",1732131176644,3.72387595,3043.7,3043.2,3.28598]
["bitfinex","ETHUSD",1732131176645,3.72387595,3043.7,3043.3,3.28587]
["bitfinex","ETHUSD",1732131177192,3.72387595,3043.7,3043.3,3.28588]
["bitfinex","ETHUSD",1732131177708,3.72387595,3043.7,3043.4,3.28574]
["bitfinex","ETHUSD",1732131178049,3.72387595,3043.7,3043.3,3.28588]
["bitfinex","ETHUSD",1732131178460,3.72387595,3043.7,3043.1,3.2861]
["bitfinex","ETHUSD",1732131179372,3.72387595,3043.7,3043.2,3.286]
["bitfinex","ETHUSD",1732131180090,3.72387595,3043.7,3043.1,3.2861]
["bitfinex","ETHUSD",1732131180091,0.7635,3044.0,3043.4,3.28571]
["bitfinex","ETHUSD",1732131180286,0.7635,3044.0,3043.2,0.32861]
["bitfinex","ETHUSD",1732131180488,3.28549,3043.7,3043.0,3.28615]
["bitfinex","ETHUSD",1732131180674,3.28549,3043.7,3042.9,0.7731]
["bitfinex","ETHUSD",1732131180675,4.04869,3044.0,3043.1,3.2861]
["bitfinex","ETHUSD",1732131180874,3.28533,3043.9,3043.2,3.28594]
["bitfinex","ETHUSD",1732131181102,3.28539,3043.8,3043.1,3.2861]
["bitfinex","ETHUSD",1732131181405,3.28556,3043.7,3043.1,3.2861]
["bitfinex","ETHUSD",1732131181583,4.04866,3044.0,3043.1,3.2861]
["bitfinex","ETHUSD",1732131181782,3.72387595,3044.1,3043.6,3.28557]
["bitfinex","ETHUSD",1732131182199,3.72387595,3044.1,3043.7,3.28546]
["bitfinex","ETHUSD",1732131182403,3.72387595,3044.1,3043.5,3.28561]
["bitfinex","ETHUSD",1732131182713,3.72387595,3044.1,3043.7,3.28546]
["bitfinex","ETHUSD",1732131182913,3.72387595,3044.1,3043.6,3.28556]
["bitfinex","ETHUSD",1732131182914,3.72387595,3044.1,3043.8,3.28535]
["bitfinex","ETHUSD",1732131183331,0.8121,3044.4,3043.8,3.28535]
["bitfinex","ETHUSD",1732131183474,0.8121,3044.4,3043.0,0.55]
["bitfinex","ETHUSD",1732131183475,0.8121,3044.4,3043.4,0.8002]
["bitfinex","ETHUSD",1732131183674,3.72387595,3044.5,3043.8,3.28535]
["bitfinex","ETHUSD",1732131183875,7.00850595,3044.5,3044.0,3.28514]
["bitfinex","ETHUSD",1732131184299,7.00850595,3044.5,3043.8,3.28535]
["bitfinex","ETHUSD",1732131184535,7.00850595,3044.5,3043.4,4.08596]
["bitfinex","ETHUSD",1732131184536,3.28519,3044.0,3043.4,3.28574]
["bitfinex","ETHUSD",1732131184683,3.28519,3044.0,3043.0,3.0]
["bitfinex","ETHUSD",1732131184684,3.28526,3043.9,3043.2,6.5719]
["bitfinex","ETHUSD",1732131184882,4.07139,3044.0,3043.2,3.28594]
["bitfinex","ETHUSD",1732131185089,4.07139,3044.0,3043.0,4.444837]
["bitfinex","ETHUSD",1732131185090,0.7862,3044.0,3043.5,3.28568]
["bitfinex","ETHUSD",1732131185286,0.7862,3044.0,3043.6,3.19313824]
["bitfinex","ETHUSD",1732131185819,0.7862,3044.0,3043.2,3.28594]
["bitfinex","ETHUSD",1732131185978,4.07141,3044.0,3043.4,3.28572]
["bitfinex","ETHUSD",1732131186178,0.7862,3044.0,3043.4,3.28572]
["bitfinex","ETHUSD",1732131186375,0.7862,3044.0,3043.2,3.28601]
["bitfinex","ETHUSD",1732131186574,4.07135,3044.0,3043.5,3.28559]
["bitfinex","ETHUSD",1732131186774,0.7862,3044.0,3043.5,6.57119]
["bitfinex","ETHUSD",1732131187223,0.7862,3044.0,3043.2,0.55]
["bitfinex","ETHUSD",1732131187224,0.7862,3044.0,3043.7,3.2854]
["bitfinex","ETHUSD",1732131187523,0.7862,3044.0,3043.2,3.83599]
["bitfinex","ETHUSD",1732131187524,0.7862,3044.0,3043.5,3.28563]
["bitfinex","ETHUSD",1732131187673,0.7862,3044.0,3043.4,3.28579]
["bitfinex","ETHUSD",1732131187674,0.7862,3044.0,3043.6,3.28557]
["bitfinex","ETHUSD",1732131187878,0.7862,3044.0,3043.4,3.28579]
["bitfinex","ETHUSD",1732131188315,0.7862,3044.0,3043.2,3.28597]
["bitfinex","ETHUSD",1732131188519,0.7862,3044.0,3043.1,3.28612]
["bitfinex","ETHUSD",1732131188732,0.7862,3044.0,3043.6,3.28549]
["bitfinex","ETHUSD",1732131189296,10.0,3048.2,3043.0,4.10238]
["bitfinex","ETHUSD",1732131189297,0.7638,3044.4,3043.7,3.28544]
["bitfinex","ETHUSD",1732131189916,4.04854,3044.4,3043.8,3.2853]
["bitfinex","ETHUSD",1732131190221,0.7638,3044.4,3043.4,3.28575]
["bitfinex","ETHUSD",1732131190427,3.28522,3044.0,3043.4,3.28575]
["bitfinex","ETHUSD",1732131190943,4.0486,3044.4,3043.7,3.28537]
["bitfinex","ETHUSD",1732131191217,3.28493,3044.2,3043.7,3.28547]
["bitfinex","ETHUSD",1732131191433,3.28493,3044.2,3043.5,3.28563]
["bitfinex","ETHUSD",1732131191605,3.28493,3044.2,3043.6,3.28558]
["bitfinex","ETHUSD",1732131192707,0.7638,3044.4,3043.3,3.0]
["bitfinex","ETHUSD",1732131193018,0.7638,3044.4,3043.0,0.8162]
["bitfinex","ETHUSD",1732131193019,0.7638,3044.4,3043.0,0.849054]
["bitfinex","ETHUSD",1732131193218,3.28494,3044.2,3043.7,3.28537]
["bitfinex","ETHUSD",1732131193422,3.28433,3044.8,3042.7,0.8319]
["bitfinex","ETHUSD",1732131193423,3.28525,3043.9,3042.7,0.8319]
["bitfinex","ETHUSD",1732131193637,3.28525,3043.9,3042.0,4.42024883]
["bitfinex","ETHUSD",1732131193638,3.28644,3042.8,3042.2,4.11893]
["bitfinex","ETHUSD",1732131193843,3.28662,3042.7,3042.0,4.42016883]
["bitfinex","ETHUSD",1732131194139,3.28644,3042.8,3042.0,4.42016883]
["bitfinex","ETHUSD",1732131194140,3.28673,3042.6,3042.0,4.42016883]
["bitfinex","ETHUSD",1732131194822,0.7692,3042.9,3042.0,4.42016883]
["bitfinex","ETHUSD",1732131194823,3.28698,3042.4,3042.0,1.13295883]
["bitfinex","ETHUSD",1732131195021,3.28698,3042.4,3041.8,3.28746]
["bitfinex","ETHUSD",1732131195022,0.7692,3042.3,3041.5,0.8263]
["bitfinex","ETHUSD",1732131195241,4.05619,3042.3,3041.7,3.28754]
["bitfinex","ETHUSD",1732131195397,4.49307595,3042.3,3041.4,3.2879]
["bitfinex","ETHUSD",1732131195599,4.49307595,3042.3,3040.9,0.330852]
["bitfinex","ETHUSD",1732131195600,4.49307595,3042.3,3041.0,3.28829]
["bitfinex","ETHUSD",1732131195795,3.28752,3041.8,3041.0,3.28829]
["bitfinex","ETHUSD",1732131196044,3.72387595,3041.9,3040.1,0.85917654]
["bitfinex","ETHUSD",1732131196045,0.7692,3041.5,3040.1,0.85917654]
["bitfinex","ETHUSD",1732131196350,3.28836,3041.1,3040.4,3.28895]
["bitfinex","ETHUSD",1732131196841,3.2884,3041.0,3040.4,3.28895]
["bitfinex","ETHUSD",1732131197142,3.72387595,3041.1,3040.2,3.28924]
["bitfinex","ETHUSD",1732131197340,3.72387595,3041.1,3040.0,3.28944]
["bitfinex","ETHUSD",1732131197341,3.28884,3040.6,3040.0,3.28944]
["bitfinex","ETHUSD",1732131197498,3.28884,3040.6,3040.0,3.2894]
["bitfinex","ETHUSD",1732131197700,0.7692,3040.7,3040.2,3.28925]
["bitfinex","ETHUSD",1732131198102,4.05792,3040.7,3040.0,3.2894]
["bitfinex","ETHUSD",1732131198299,0.7692,3040.7,3040.1,3.28936]
["bitfinex","ETHUSD",1732131198535,3.25460313,3042.0,3040.4,3.28894]
["bitfinex","ETHUSD",1732131198536,0.7557,3041.1,3040.4,3.28894]
["bitfinex","ETHUSD",1732131198735,4.47957595,3041.1,3039.7,3.8263]
["bitfinex","ETHUSD",1732131198946,0.7557,3041.1,3040.0,3.28947]
["bitfinex","ETHUSD",1732131199126,0.7557,3041.1,3040.4,3.28896]
["bitfinex","ETHUSD",1732131199511,0.7557,3041.1,3039.8,0.93463]
["bitfinex","ETHUSD",1732131199512,4.044,3041.1,3040.3,3.28908]
["bitfinex","ETHUSD",1732131199716,0.7557,3041.1,3040.1,3.28933]
["bitfinex","ETHUSD",1732131199902,3.28855,3040.9,3040.3,3.28914]
["bitfinex","ETHUSD",1732131200297,4.04402,3041.1,3040.1,3.28928]
["bitfinex","ETHUSD",1732131200558,3.28847,3041.0,3040.3,3.28907]
["bitfinex","ETHUSD",1732131200844,0.7557,3041.1,3039.9,3.0]
["bitfinex","ETHUSD",1732131201058,0.7557,3041.1,3040.5,3.28883]
["bitfinex","ETHUSD",1732131201234,0.7557,3041.1,3040.0,0.0328913]
["bitfinex","ETHUSD",1732131201554,3.2884,3041.0,3040.4,3.28897]
["bitfinex","ETHUSD",1732131201849,0.7557,3041.1,3040.0,0.64413323]
["bitfinex","ETHUSD",1732131202067,0.7557,3041.1,3040.2,3.2892]
["bitfinex","ETHUSD",1732131202068,3.2885,3040.9,3040.2,3.2892]
["bitfinex","ETHUSD",1732131202265,3.2885,3040.9,3039.7,3.8263]
["bitfinex","ETHUSD",1732131202266,3.72387595,3040.4,3039.5,3.28991]
["bitfinex","ETHUSD",1732131202413,3.28932,3040.2,3039.5,3.28991]
["bitfinex","ETHUSD",1732131202763,3.72387595,3040.4,3039.8,3.28967]
["bitfinex","ETHUSD",1732131202964,3.72387595,3040.4,3038.9,4.10888]
["bitfinex","ETHUSD",1732131202965,0.7557,3040.7,3039.1,3.29044]
["bitfinex","ETHUSD",1732131203173,0.7557,3040.7,3039.5,3.29001]
["bitfinex","ETHUSD",1732131203459,0.7557,3040.7,3040.5,3.28886]
["bitfinex","ETHUSD",1732131203678,3.0,3041.6,3040.9,3.28842]
["bitfinex","ETHUSD",1732131203679,0.772,3041.1,3040.9,3.28842]
["bitfinex","ETHUSD",1732131203852,0.772,3041.1,3040.2,0.7742]
["bitfinex","ETHUSD",1732131203853,0.828,3041.5,3041.1,3.2882]
["bitfinex","ETHUSD",1732131204374,0.828,3041.5,3041.3,3.28804]
["bitfinex","ETHUSD",1732131204545,0.828,3041.5,3040.4,0.55]
["bitfinex","ETHUSD",1732131204546,0.828,3041.5,3040.6,0.328893]
["bitfinex","ETHUSD",1732131204724,0.828,3041.5,3040.4,0.55]
["bitfinex","ETHUSD",1732131204725,0.828,3041.5,3041.3,3.28802]
["bitfinex","ETHUSD",1732131205158,3.72387595,3042.0,3041.4,3.28795]
["bitfinex","ETHUSD",1732131205159,0.772,3041.9,3041.4,3.28795]
["bitfinex","ETHUSD",1732131205324,4.05949,3041.9,3041.2,3.28812]
["bitfinex","ETHUSD",1732131205951,4.05949,3041.9,3041.0,3.28835]
["bitfinex","ETHUSD",1732131205952,7.01165595,3041.6,3041.0,3.28835]
["bitfinex","ETHUSD",1732131206154,3.72387595,3041.6,3041.2,3.28815]
["bitfinex","ETHUSD",1732131206367,3.72387595,3041.6,3041.0,3.28835]
["bitfinex","ETHUSD",1732131206547,3.72387595,3041.6,3040.8,3.28858]
["bitfinex","ETHUSD",1732131207022,0.8077,3040.9,3040.2,3.28921]
["bitfinex","ETHUSD",1732131207264,4.09628,3040.9,3040.3,3.28914]
["bitfinex","ETHUSD",1732131207464,0.8077,3040.9,3040.3,0.69072604]
["bitfinex","ETHUSD",1732131207670,0.8222,3041.2,3040.9,3.28849]
["bitfinex","ETHUSD",1732131208280,0.7509,3041.6,3041.1,3.28828]
["bitfinex","ETHUSD",1732131208634,0.7509,3041.6,3041.3,3.28804]
["bitfinex","ETHUSD",1732131209138,0.7509,3041.6,3041.5,3.28785]
["bitfinex","ETHUSD",1732131209299,3.72387595,3042.0,3041.5,3.28785]
["bitfinex","ETHUSD",1732131209636,3.72387595,3042.0,3041.2,3.28809]
["bitfinex","ETHUSD",1732131209854,3.72387595,3042.0,3041.1,3.28821]
["bitfinex","ETHUSD",1732131210004,3.28774,3041.7,3041.1,3.28821]
["bitfinex","ETHUSD",1732131210402,3.28774,3041.7,3041.1,3.28827]
["bitfinex","ETHUSD",1732131210403,0.7796,3041.5,3041.1,3.28827]
["bitfinex","ETHUSD",1732131210801,3.72387595,3042.0,3040.7,3.28867]
["bitfinex","ETHUSD",1732131211003,3.72387595,3042.0,3041.6,3.28767]
["bitfinex","ETHUSD",1732131211004,0.7796,3041.9,3041.6,3.28767]
["bitfinex","ETHUSD",1732131211311,0.7796,3041.9,3041.4,3.28794]
["bitfinex","ETHUSD",1732131211312,0.7796,3041.9,3041.4,3.28787]
["bitfinex","ETHUSD",1732131211561,0.7796,3041.9,3041.6,3.2877]
["bitfinex","ETHUSD",1732131211848,0.7796,3041.9,3041.8,3.28752]
["bitfinex","ETHUSD",1732131212544,0.7796,3041.9,3041.6,3.28766]
["bitfinex","ETHUSD",1732131212843,0.7796,3041.9,3041.7,3.28762]
["bitfinex","ETHUSD",1732131213146,0.7796,3042.3,3041.8,3.28751]
["bitfinex","ETHUSD",1732131213437,0.7796,3042.3,3042.0,3.2873]
["bitfinex","ETHUSD",1732131213639,0.7796,3042.3,3042.1,3.28715]
["bitfinex","ETHUSD",1732131213941,0.7796,3042.3,3041.8,3.28748]
["bitfinex","ETHUSD",1732131214554,0.7796,3042.3,3041.9,3.28735]
["bitfinex","ETHUSD",1732131215002,0.7796,3042.3,3041.3,4.06893]
["bitfinex","ETHUSD",1732131215328,0.7796,3042.6,3042.3,3.28695]
["bitfinex","ETHUSD",1732131215500,0.7796,3042.6,3042.2,3.28705]
["bitfinex","ETHUSD",1732131215501,0.7796,3042.6,3042.4,3.28686]
["bitfinex","ETHUSD",1732131215698,0.7796,3042.6,3042.2,3.28709]
["bitfinex","ETHUSD",1732131216614,3.30569,3043.5,3041.4,0.406893]
["bitfinex","ETHUSD",1732131216615,0.7796,3043.0,3042.4,3.28687]
["bitfinex","ETHUSD",1732131216952,0.7796,3043.0,3042.9,3.28633]
["bitfinex","ETHUSD",1732131218149,0.7796,3043.0,3042.0,0.7809]
["bitfinex","ETHUSD",1732131218150,0.7796,3043.0,3042.5,3.28674]
["bitfinex","ETHUSD",1732131218513,0.7796,3043.0,3042.0,0.7809]
["bitfinex","ETHUSD",1732131218730,0.7796,3043.0,3042.7,3.28647]
["bitfinex","ETHUSD",1732131219055,0.7796,3043.0,3042.5,3.28674]
["bitfinex","ETHUSD",1732131219205,3.28663,3042.7,3041.9,3.28736]
["bitfinex","ETHUSD",1732131219401,0.7796,3043.0,3041.4,3.0]
["bitfinex","ETHUSD",1732131219402,7.83124595,3042.4,3041.8,3.28744]
["bitfinex","ETHUSD",1732131219615,4.54437595,3042.4,3042.0,3.28729]
["bitfinex","ETHUSD",1732131220044,4.54437595,3042.4,3042.0,6.57453]
["bitfinex","ETHUSD",1732131220359,4.54437595,3042.4,3042.0,3.28724]
["bitfinex","ETHUSD",1732131220506,4.54437595,3042.4,3042.1,3.28716]
["bitfinex","ETHUSD",1732131220848,4.54437595,3042.4,3041.8,3.28746]
["bitfinex","ETHUSD",1732131221037,4.54437595,3042.4,3040.5,3.28886]
["bitfinex","ETHUSD",1732131221038,3.28717,3042.2,3041.1,3.0]
["bitfinex","ETHUSD",1732131221208,3.28716,3042.2,3041.6,3.28772]
["bitfinex","ETHUSD",1732131221545,3.28722,3042.1,3041.5,3.28778]
["bitfinex","ETHUSD",1732131221847,4.54437595,3042.4,3041.0,3.28829]
["bitfinex","ETHUSD",1732131221848,3.72387595,3041.6,3041.0,3.28829]
["bitfinex","ETHUSD",1732131222013,3.72387595,3041.6,3041.1,3.28823]
["bitfinex","ETHUSD",1732131222531,0.7747,3041.7,3040.4,0.405401]
["bitfinex","ETHUSD",1732131222737,0.7747,3041.7,3041.2,3.28811]
["bitfinex","ETHUSD",1732131223045,7.01162595,3041.6,3040.8,3.28856]
["bitfinex","ETHUSD",1732131223345,7.01162595,3041.6,3040.3,0.7648]
["bitfinex","ETHUSD",1732131223508,3.28788,3041.5,3040.8,6.57706]
["bitfinex","ETHUSD",1732131224014,7.01162595,3041.6,3040.8,3.28851]
["bitfinex","ETHUSD",1732131224212,7.01162595,3041.6,3041.0,3.28832]
["bitfinex","ETHUSD",1732131224532,3.72387595,3041.6,3041.0,3.28831]
["bitfinex","ETHUSD",1732131224834,7.01168595,3041.6,3041.0,3.28831]
["bitfinex","ETHUSD",1732131225232,3.28786,3041.5,3041.0,3.28831]
["bitfinex","ETHUSD",1732131225404,0.7747,3041.7,3040.8,3.28855]
["bitfinex","ETHUSD",1732131225605,4.06234,3041.7,3041.2,3.28816]
["bitfinex","ETHUSD",1732131225827,4.06234,3041.7,3041.0,3.28829]
["bitfinex","ETHUSD",1732131226018,3.28776,3041.6,3041.0,3.28829]
["bitfinex","ETHUSD",1732131226413,2.711355,3041.6,3041.0,3.28829]
["bitfinex","ETHUSD",1732131226648,3.28807,3041.3,3040.8,3.28858]
["bitfinex","ETHUSD",1732131226856,3.28807,3041.3,3040.6,3.28872]
["bitfinex","ETHUSD",1732131227209,6.57624,3041.3,3040.6,3.28872]
["bitfinex","ETHUSD",1732131227419,3.28807,3041.3,3040.6,3.28872]
["bitfinex","ETHUSD",1732131227645,3.28807,3041.3,3040.7,3.28871]
["bitfinex","ETHUSD",1732131227921,3.72387595,3041.4,3040.8,3.2886]
["bitfinex","ETHUSD",1732131228154,3.72387595,3041.4,3040.6,6.57751]
["bitfinex","ETHUSD",1732131228358,3.72387595,3041.4,3040.7,3.28864]
["bitfinex","ETHUSD",1732131228359,0.7941,3041.2,3040.7,3.28864]
["bitfinex","ETHUSD",1732131228575,0.7941,3041.2,3040.4,3.28896]
["bitfinex","ETHUSD",1732131228855,0.7941,3041.2,3040.8,3.28854]
["bitfinex","ETHUSD",1732131229060,0.7941,3041.2,3040.8,3.28853]
["bitfinex","ETHUSD",1732131229214,0.7941,3041.2,3040.3,3.28907]
["bitfinex","ETHUSD",1732131229413,0.7941,3041.7,3041.3,3.28799]
["bitfinex","ETHUSD",1732131229859,0.7941,3041.7,3041.5,3.28783]
["bitfinex","ETHUSD",1732131230064,0.7941,3042.1,3041.5,3.28783]
["bitfinex","ETHUSD",1732131230213,0.7941,3042.1,3041.7,3.28752]
["bitfinex","ETHUSD",1732131230413,0.7941,3042.1,3041.1,0.7629]
["bitfinex","ETHUSD",1732131230675,4.08136,3042.1,3041.6,3.28773]
["bitfinex","ETHUSD",1732131230819,4.08136,3042.1,3041.5,3.28781]
["bitfinex","ETHUSD",1732131230820,0.7941,3042.1,3041.7,3.28761]
["bitfinex","ETHUSD",1732131231014,4.08131,3042.1,3041.6,3.2877]
["bitfinex","ETHUSD",1732131231339,0.7941,3042.1,3041.1,3.28822]
["bitfinex","ETHUSD",1732131231553,3.72387595,3041.8,3041.5,3.28776]
["bitfinex","ETHUSD",1732131231854,3.72387595,3041.8,3041.3,3.288]
["bitfinex","ETHUSD",1732131232029,3.72387595,3041.8,3041.1,6.57645]
["bitfinex","ETHUSD",1732131232030,7.01148595,3041.8,3041.1,6.57645]
["bitfinex","ETHUSD",1732131232356,3.72387595,3041.8,3041.4,3.28789]
["bitfinex","ETHUSD",1732131232955,3.72387595,3041.8,3040.9,0.4456749]
["bitfinex","ETHUSD",1732131233159,0.7941,3042.1,3040.9,0.4456749]
["bitfinex","ETHUSD",1732131233160,4.0813,3042.1,3041.5,3.28774]
["bitfinex","ETHUSD",1732131233363,4.0813,3042.1,3041.3,3.28797]
["bitfinex","ETHUSD",1732131233364,3.28736,3042.0,3041.3,3.28797]
["bitfinex","ETHUSD",1732131233825,3.2877,3041.7,3041.0,3.28836]
["bitfinex","ETHUSD",1732131234031,0.7895,3041.6,3041.1,3.28821]
["bitfinex","ETHUSD",1732131234234,0.7895,3041.6,3041.1,6.57642]
["bitfinex","ETHUSD",1732131234564,0.7895,3041.6,3041.1,3.28821]
["bitfinex","ETHUSD",1732131235564,3.28799,3041.4,3040.9,3.28844]
["bitfinex","ETHUSD",1732131235714,3.28799,3041.4,3039.8,3.29964]
["bitfinex","ETHUSD",1732131235715,3.72387595,3041.4,3040.2,0.8223]
["bitfinex","ETHUSD",1732131235916,3.72387595,3041.4,3039.8,3.28966]
["bitfinex","ETHUSD",1732131235917,3.28866,3040.8,3039.8,0.7726]
["bitfinex","ETHUSD",1732131236117,0.7895,3041.3,3039.8,4.41334186]
["bitfinex","ETHUSD",1732131236311,3.2885,3040.9,3040.3,6.57811]
["bitfinex","ETHUSD",1732131236576,3.2885,3040.9,3040.3,3.28905]
["bitfinex","ETHUSD",1732131236869,3.2885,3040.9,3040.4,3.28902]
["bitfinex","ETHUSD",1732131237015,0.7581,3040.8,3039.8,0.7726]
["bitfinex","ETHUSD",1732131237217,3.28874,3040.7,3040.1,3.28928]
["bitfinex","ETHUSD",1732131237460,3.28874,3040.7,3039.4,0.03289185]
["bitfinex","ETHUSD",1732131237461,3.28899,3040.5,3039.9,3.28947]
["bitfinex","ETHUSD",1732131237635,3.28878,3040.7,3040.1,3.28935]
["bitfinex","ETHUSD",1732131237636,6.57756,3040.7,3040.1,3.28935]
["bitfinex","ETHUSD",1732131237964,3.28878,3040.7,3040.1,3.28935]
["bitfinex","ETHUSD",1732131238165,0.7581,3040.8,3040.1,3.28935]
["bitfinex","ETHUSD",1732131238368,0.7581,3040.8,3039.4,0.7726]
["bitfinex","ETHUSD",1732131238520,3.28883,3040.6,3040.1,3.28929]
["bitfinex","ETHUSD",1732131238969,4.04673,3040.8,3040.2,3.28917]
["bitfinex","ETHUSD",1732131239169,4.04673,3040.8,3040.1,3.28929]
["bitfinex","ETHUSD",1732131239170,0.7581,3040.8,3040.3,3.28908]
["bitfinex","ETHUSD",1732131241061,0.7581,3040.8,3040.5,3.28891]
["bitfinex","ETHUSD",1732131241289,0.7581,3040.8,3040.3,3.28908]
["bitfinex","ETHUSD",1732131241507,3.28896,3040.5,3039.9,3.2895]
["bitfinex","ETHUSD",1732131241717,0.7581,3040.8,3039.9,3.2895]
["bitfinex","ETHUSD",1732131241718,3.28905,3040.4,3039.9,3.2895]
["bitfinex","ETHUSD",1732131242073,3.28888,3040.6,3040.1,3.28933]
["bitfinex","ETHUSD",1732131242405,4.04677,3040.8,3040.3,3.28914]
["bitfinex","ETHUSD",1732131242642,4.04677,3040.8,3040.2,3.28924]
["bitfinex","ETHUSD",1732131242914,4.04677,3040.8,3040.3,3.28913]
["bitfinex","ETHUSD",1732131243536,4.04677,3040.8,3040.1,0.361828]
["bitfinex","ETHUSD",1732131243537,0.7581,3040.8,3040.5,3.28892]
["bitfinex","ETHUSD",1732131243677,4.05842,3041.3,3040.3,3.28914]
["bitfinex","ETHUSD",1732131244029,3.28835,3041.1,3040.5,3.28887]
["bitfinex","ETHUSD",1732131244506,4.05842,3041.3,3040.8,3.28858]
["bitfinex","ETHUSD",1732131244900,0.7703,3041.3,3041.0,3.28833]
["bitfinex","ETHUSD",1732131245086,3.28765,3041.7,3041.2,3.28811]
["bitfinex","ETHUSD",1732131245087,0.8258,3041.6,3041.2,3.28811]
["bitfinex","ETHUSD",1732131245274,0.8258,3041.6,3041.1,3.28822]
["bitfinex","ETHUSD",1732131245478,0.8258,3041.6,3041.4,3.28788]
["bitfinex","ETHUSD",1732131245676,3.28747,3041.9,3041.4,3.28788]
["bitfinex","ETHUSD",1732131245878,0.8258,3042.0,3041.5,3.28777]
["bitfinex","ETHUSD",1732131246104,0.8258,3042.0,3041.1,0.328822]
["bitfinex","ETHUSD",1732131246105,0.8258,3042.0,3041.7,3.28759]
["bitfinex","ETHUSD",1732131246292,0.8258,3042.0,3041.8,3.2875]
["bitfinex","ETHUSD",1732131246612,0.8258,3042.0,3041.0,3.28836]
["bitfinex","ETHUSD",1732131246613,0.8258,3042.0,3041.4,0.8324]
["bitfinex","ETHUSD",1732131246808,0.8258,3042.0,3041.4,3.2879]
["bitfinex","ETHUSD",1732131247117,0.8258,3042.0,3041.0,0.8324]
["bitfinex","ETHUSD",1732131247421,0.8258,3042.0,3041.7,3.28759]
["bitfinex","ETHUSD",1732131247734,0.8079,3042.3,3041.8,3.2875]
["bitfinex","ETHUSD",1732131247877,4.09489,3042.3,3041.8,3.2875]
["bitfinex","ETHUSD",1732131248222,0.8079,3042.3,3041.8,6.57496]
["bitfinex","ETHUSD",1732131248404,0.8079,3042.3,3041.7,3.28753]
["bitfinex","ETHUSD",1732131248577,0.8079,3042.3,3041.9,3.28741]
["bitfinex","ETHUSD",1732131248784,0.8079,3042.3,3041.7,3.28753]
["bitfinex","ETHUSD",1732131248785,4.09497,3042.3,3041.7,3.28753]
["bitfinex","ETHUSD",1732131249079,0.8079,3042.3,3041.9,3.28739]
["bitfinex","ETHUSD",1732131249283,3.72387595,3042.6,3042.1,3.28717]
["bitfinex","ETHUSD",1732131249284,4.07662,3042.6,3042.1,3.28717]
["bitfinex","ETHUSD",1732131249608,0.7899,3042.6,3042.1,3.2871]
["bitfinex","ETHUSD",1732131249823,0.7899,3042.6,3042.2,3.28708]
["bitfinex","ETHUSD",1732131250038,0.7899,3042.6,3042.4,3.28686]
["bitfinex","ETHUSD",1732131250202,0.7899,3042.6,3042.0,3.28729]
["bitfinex","ETHUSD",1732131250402,4.07664,3042.6,3042.0,3.28729]
["bitfinex","ETHUSD",1732131250929,4.51377595,3042.6,3042.0,3.2873]
["bitfinex","ETHUSD",1732131251115,0.8068,3042.9,3041.7,0.8211]
["bitfinex","ETHUSD",1732131251291,4.09322,3042.9,3042.3,3.28693]
["bitfinex","ETHUSD",1732131251799,4.09322,3042.9,3042.4,3.28687]
["bitfinex","ETHUSD",1732131252129,0.8068,3042.9,3042.4,3.2868]
["bitfinex","ETHUSD",1732131252342,0.8068,3042.9,3042.4,3.28679]
["bitfinex","ETHUSD",1732131252636,4.09315,3042.9,3042.3,3.28697]
["bitfinex","ETHUSD",1732131252943,0.8068,3042.9,3042.3,3.28691]
["bitfinex","ETHUSD",1732131253238,0.8068,3042.9,3041.7,0.8211]
["bitfinex","ETHUSD",1732131253239,0.8068,3042.9,3041.7,3.85396924]
["bitfinex","ETHUSD",1732131253537,0.8068,3042.9,3041.8,0.38211]
["bitfinex","ETHUSD",1732131253872,4.08231,3043.2,3042.7,3.28654]
["bitfinex","ETHUSD",1732131253985,4.08231,3043.2,3042.6,3.28659]
["bitfinex","ETHUSD",1732131253986,3.28612,3043.1,3042.1,3.28716]
["bitfinex","ETHUSD",1732131254186,4.08231,3043.2,3042.5,3.28669]
["bitfinex","ETHUSD",1732131254430,4.08231,3043.2,3042.7,3.28654]
["bitfinex","ETHUSD",1732131255018,4.08231,3043.2,3042.9,3.28629]
["bitfinex","ETHUSD",1732131255019,0.7963,3043.2,3042.9,3.28629]
["bitfinex","ETHUSD",1732131255346,0.7963,3043.2,3042.9,3.28625]
["bitfinex","ETHUSD",1732131255509,0.8194,3043.5,3043.1,3.28606]
["bitfinex","ETHUSD",1732131255832,0.8194,3043.5,3042.9,3.28629]
["bitfinex","ETHUSD",1732131256134,0.8194,3043.5,3042.4,0.773]
["bitfinex","ETHUSD",1732131256135,0.8194,3043.5,3043.2,3.28594]
["bitfinex","ETHUSD",1732131256340,0.8184,3043.5,3043.1,3.2861]
["bitfinex","ETHUSD",1732131256538,0.8184,3043.5,3043.1,3.28603]
["bitfinex","ETHUSD",1732131257033,0.8184,3043.5,3042.4,4.05985]
["bitfinex","ETHUSD",1732131257034,0.8184,3043.5,3042.6,3.28664]
["bitfinex","ETHUSD",1732131257238,3.28635,3042.9,3042.4,3.28677]
["bitfinex","ETHUSD",1732131257608,3.28612,3043.1,3042.4,3.28677]
["bitfinex","ETHUSD",1732131257609,6.57233,3043.1,3042.4,3.28677]
["bitfinex","ETHUSD",1732131257987,3.72387595,3043.4,3042.8,3.28634]
["bitfinex","ETHUSD",1732131258215,7.00967595,3043.4,3042.8,3.28634]
["bitfinex","ETHUSD",1732131258603,7.00967595,3043.4,3042.9,3.2863]
["bitfinex","ETHUSD",1732131258809,3.28564,3043.6,3043.0,3.28619]
["bitfinex","ETHUSD",1732131259042,3.28548,3043.7,3043.1,3.28605]
["bitfinex","ETHUSD",1732131259225,4.05801,3043.6,3043.1,3.28605]
["bitfinex","ETHUSD",1732131259428,4.05801,3043.6,3043.0,3.28622]
["bitfinex","ETHUSD",1732131259622,4.05801,3043.6,3042.8,0.406439]
["bitfinex","ETHUSD",1732131259823,3.28596,3043.3,3042.7,3.28648]
["bitfinex","ETHUSD",1732131260033,3.2862,3043.1,3042.5,3.2867]
["bitfinex","ETHUSD",1732131260202,3.2862,3043.1,3042.6,3.28659]
["bitfinex","ETHUSD",1732131260553,3.2859,3043.3,3042.6,3.28659]
["bitfinex","ETHUSD",1732131260692,3.2859,3043.3,3042.5,3.2867]
["bitfinex","ETHUSD",1732131260693,3.72387595,3043.4,3042.9,3.28632]
["bitfinex","ETHUSD",1732131260893,3.72387595,3043.4,3043.0,3.28622]
["bitfinex","ETHUSD",1732131261105,7.00967595,3043.4,3042.8,3.28635]
["bitfinex","ETHUSD",1732131261499,7.00967595,3043.4,3042.8,6.57273]
["bitfinex","ETHUSD",1732131261928,10.29556595,3043.4,3042.8,3.28635]
["bitfinex","ETHUSD",1732131262130,10.29556595,3043.4,3042.5,0.406487]
["bitfinex","ETHUSD",1732131262131,3.72387595,3043.4,3042.5,0.406487]
["bitfinex","ETHUSD",1732131262347,3.28655,3042.8,3042.2,3.28709]
["bitfinex","ETHUSD",1732131262639,3.28646,3042.8,3042.3,3.28692]
["bitfinex","ETHUSD",1732131262848,7.01015595,3043.0,3042.3,0.328692]
["bitfinex","ETHUSD",1732131262849,3.72387595,3043.0,3042.3,0.328692]
["bitfinex","ETHUSD",1732131262996,4.05836,3043.3,3042.5,3.28669]
["bitfinex","ETHUSD",1732131263345,3.28641,3042.9,3042.3,3.28692]
["bitfinex","ETHUSD",1732131263511,3.28624,3043.0,3042.4,3.28677]
["bitfinex","ETHUSD",1732131263717,3.28646,3042.8,3042.1,3.28714]
["bitfinex","ETHUSD",1732131263956,3.2864,3042.9,3042.3,3.28692]
["bitfinex","ETHUSD",1732131264114,3.2865,3042.8,3042.2,3.693574]
["bitfinex","ETHUSD",1732131264313,3.2865,3042.8,3042.2,3.28706]
["bitfinex","ETHUSD",1732131264514,3.2865,3042.8,3042.1,3.28717]
["bitfinex","ETHUSD",1732131264718,3.28694,3042.4,3041.7,4.11536]
["bitfinex","ETHUSD",1732131264961,3.28694,3042.4,3041.6,3.28768]
["bitfinex","ETHUSD",1732131264962,3.28713,3042.2,3041.6,3.28767]
["bitfinex","ETHUSD",1732131265267,3.72387595,3042.6,3041.8,3.2875]
["bitfinex","ETHUSD",1732131265417,3.2869,3042.4,3041.8,6.575]
["bitfinex","ETHUSD",1732131265745,7.01059595,3042.6,3042.1,3.2871]
["bitfinex","ETHUSD",1732131265746,3.72387595,3042.6,3042.1,3.2871]
["bitfinex","ETHUSD",1732131265927,0.7622,3042.7,3042.2,3.28709]
["bitfinex","ETHUSD",1732131266255,3.72387595,3043.0,3042.2,0.328709]
["bitfinex","ETHUSD",1732131266457,3.72387595,3043.0,3042.0,0.7911]
["bitfinex","ETHUSD",1732131266761,3.72387595,3043.0,3042.2,3.28707]
["bitfinex","ETHUSD",1732131266762,3.28647,3042.8,3042.2,3.28707]
["bitfinex","ETHUSD",1732131266967,3.28645,3042.8,3042.2,3.28702]
["bitfinex","ETHUSD",1732131267459,3.28641,3042.9,3042.4,3.28681]
["bitfinex","ETHUSD",1732131267614,3.28656,3042.7,3042.2,3.28699]
["bitfinex","ETHUSD",1732131268055,3.2869,3042.4,3041.9,3.28741]
["bitfinex","ETHUSD",1732131268260,3.2863,3043.0,3041.7,1.19897]
["bitfinex","ETHUSD",1732131268261,3.72387595,3043.0,3041.7,1.19897]
["bitfinex","ETHUSD",1732131268467,6.57282,3042.9,3042.4,3.28686]
["bitfinex","ETHUSD",1732131268756,3.72387595,3043.0,3042.4,3.28686]
["bitfinex","ETHUSD",1732131268757,7.01011595,3043.0,3042.4,3.2868]
["bitfinex","ETHUSD",1732131269358,3.28623,3043.0,3042.4,3.2868]
["bitfinex","ETHUSD",1732131270397,3.72387595,3043.0,3042.0,3.28725]
["bitfinex","ETHUSD",1732131270686,6.5733,3042.7,3042.1,3.28714]
["bitfinex","ETHUSD",1732131270999,3.28636,3042.9,3042.2,3.28701]
["bitfinex","ETHUSD",1732131271204,7.01018595,3043.0,3042.4,3.28686]
["bitfinex","ETHUSD",1732131271349,3.72387595,3043.0,3042.2,3.28703]
["bitfinex","ETHUSD",1732131271683,3.2864,3042.9,3042.3,3.28693]
["bitfinex","ETHUSD",1732131271886,3.2864,3042.9,3042.2,3.615733]
["bitfinex","ETHUSD",1732131272047,7.01012595,3043.0,3042.4,3.28681]
["bitfinex","ETHUSD",1732131272249,0.832,3043.1,3042.4,3.6483713]
["bitfinex","ETHUSD",1732131272665,0.832,3043.1,3042.4,0.3615513]
["bitfinex","ETHUSD",1732131272870,0.832,3043.1,3042.7,3.28653]
["bitfinex","ETHUSD",1732131273065,4.51577595,3043.4,3042.8,3.28642]
["bitfinex","ETHUSD",1732131273396,0.7919,3043.4,3043.0,3.28616]
["bitfinex","ETHUSD",1732131273605,0.7919,3043.4,3043.2,3.28597]
["bitfinex","ETHUSD",1732131273762,7.00924595,3043.8,3043.0,3.28616]
["bitfinex","ETHUSD",1732131273763,3.28561,3043.6,3043.0,3.28616]
["bitfinex","ETHUSD",1732131274088,3.28561,3043.6,3043.1,3.614656]
["bitfinex","ETHUSD",1732131274296,3.28561,3043.6,3043.1,3.28604]
["bitfinex","ETHUSD",1732131274475,0.7919,3043.7,3042.6,3.28659]
["bitfinex","ETHUSD",1732131274685,3.28565,3043.6,3043.1,3.2861]
["bitfinex","ETHUSD",1732131274893,0.7919,3043.7,3043.3,3.28587]
["bitfinex","ETHUSD",1732131275108,3.28544,3043.8,3043.3,3.28587]
["bitfinex","ETHUSD",1732131276904,3.28541,3043.8,3043.3,3.28587]
["bitfinex","ETHUSD",1732131277106,4.08201,3044.0,3043.3,0.737415]
["bitfinex","ETHUSD",1732131277107,0.7968,3044.0,3043.3,0.737415]
["bitfinex","ETHUSD",1732131277310,0.7968,3044.0,3043.5,3.28561]
["bitfinex","ETHUSD",1732131277511,0.7968,3044.0,3043.6,3.2855]
["bitfinex","ETHUSD",1732131277721,3.28505,3044.1,3043.6,3.2855]
["bitfinex","ETHUSD",1732131278082,3.72387595,3044.2,3043.6,3.2855]
["bitfinex","ETHUSD",1732131278424,0.7512,3044.3,3043.8,3.28536]
["bitfinex","ETHUSD",1732131278787,7.75963595,3044.6,3044.0,3.28515]
["bitfinex","ETHUSD",1732131279001,7.75963595,3044.6,3043.7,0.8311]
["bitfinex","ETHUSD",1732131279002,7.75958595,3044.6,3044.1,3.28502]
["bitfinex","ETHUSD",1732131281215,3.28421,3044.9,3044.3,3.28472]
["bitfinex","ETHUSD",1732131281415,3.28439,3044.7,3044.1,6.56997]
["bitfinex","ETHUSD",1732131281616,6.56847,3044.9,3044.2,3.28486]
["bitfinex","ETHUSD",1732131281831,3.2843,3044.8,3043.9,0.411637]
["bitfinex","ETHUSD",1732131282139,3.2843,3044.8,3044.0,3.28506]
["bitfinex","ETHUSD",1732131282427,3.28457,3044.6,3043.7,0.8311]
["bitfinex","ETHUSD",1732131282633,3.28457,3044.6,3044.0,3.28507]
["bitfinex","ETHUSD",1732131282987,3.28478,3044.4,3043.7,0.8311]
["bitfinex","ETHUSD",1732131283183,3.28537,3043.8,3043.4,0.8329]
["bitfinex","ETHUSD",1732131283433,3.28537,3043.8,3043.1,4.11901]
["bitfinex","ETHUSD",1732131283621,3.28537,3043.8,3043.3,3.28589]
["bitfinex","ETHUSD",1732131283996,3.28547,3043.8,3042.9,3.2863]
["bitfinex","ETHUSD",1732131284158,3.28579,3043.5,3042.6,0.8329]
["bitfinex","ETHUSD",1732131284454,3.28579,3043.5,3042.7,3.28655]
["bitfinex","ETHUSD",1732131284615,3.28579,3043.5,3043.0,3.28622]
["bitfinex","ETHUSD",1732131285024,3.72387595,3043.8,3042.7,3.28649]
["bitfinex","ETHUSD",1732131285025,7.00926595,3043.8,3042.7,3.28649]
["bitfinex","ETHUSD",1732131285199,4.05584,3043.3,3042.6,4.11954]
["bitfinex","ETHUSD",1732131285400,4.05584,3043.3,3042.8,3.28644]
["bitfinex","ETHUSD",1732131285649,4.05584,3043.3,3042.6,4.11954]
["bitfinex","ETHUSD",1732131285650,3.28618,3043.1,3042.6,0.8329]
["bitfinex","ETHUSD",1732131285852,3.2863,3043.0,3042.4,3.28683]
["bitfinex","ETHUSD",1732131286142,3.28618,3043.1,3042.6,3.28665]
["bitfinex","ETHUSD",1732131286354,4.05582,3043.3,3042.6,3.28665]
["bitfinex","ETHUSD",1732131286645,4.05582,3043.3,3042.6,3.28664]
["bitfinex","ETHUSD",1732131286848,3.28592,3043.3,3042.8,3.28638]
["bitfinex","ETHUSD",1732131287050,0.7699,3043.6,3042.8,0.8329]
["bitfinex","ETHUSD",1732131287339,3.28609,3043.2,3042.6,3.2866]
["bitfinex","ETHUSD",1732131287547,3.28586,3043.4,3042.4,0.8329]
["bitfinex","ETHUSD",1732131287750,3.2858,3043.4,3042.4,0.8329]
["bitfinex","ETHUSD",1732131287970,4.05553,3043.6,3042.8,3.28637]
["bitfinex","ETHUSD",1732131288260,4.05553,3043.6,3042.4,0.8329]
["bitfinex","ETHUSD",1732131288261,6.5713,3043.6,3043.1,3.28606]
["bitfinex","ETHUSD",1732131288551,3.28601,3043.2,3042.6,3.28662]
["bitfinex","ETHUSD",1732131288855,3.28601,3043.2,3042.4,0.8329]
["bitfinex","ETHUSD",1732131288856,3.28586,3043.4,3042.9,3.28632]
["bitfinex","ETHUSD",1732131289150,3.28594,3043.3,3042.8,3.28644]
["bitfinex","ETHUSD",1732131289451,3.72387595,3043.8,3042.8,3.28644]
["bitfinex","ETHUSD",1732131289452,3.28572,3043.5,3043.0,3.2862]
["bitfinex","ETHUSD",1732131290250,6.57148,3043.5,3043.0,3.2862]
["bitfinex","ETHUSD",1732131290408,6.57148,3043.5,3042.8,6.57278]
["bitfinex","ETHUSD",1732131290609,3.28572,3043.5,3043.0,3.28618]
["bitfinex","ETHUSD",1732131291313,4.05521,3043.9,3043.3,3.28588]
["bitfinex","ETHUSD",1732131291513,7.34055,3043.9,3043.3,3.28588]
["bitfinex","ETHUSD",1732131291754,4.05521,3043.9,3043.4,3.28578]
["bitfinex","ETHUSD",1732131292050,3.28538,3043.8,3043.2,3.28599]
["bitfinex","ETHUSD",1732131292356,3.28538,3043.8,3043.2,3.28594]
["bitfinex","ETHUSD",1732131292573,0.7842,3044.2,3043.5,3.2856]
["bitfinex","ETHUSD",1732131292854,0.7842,3044.2,3043.7,6.57087]
["bitfinex","ETHUSD",1732131293060,0.7842,3044.2,3043.7,3.28541]
["bitfinex","ETHUSD",1732131293350,4.06883,3044.5,3043.7,3.613941]
["bitfinex","ETHUSD",1732131293555,4.06883,3044.5,3043.9,3.28519]
["bitfinex","ETHUSD",1732131293725,4.06883,3044.5,3043.6,0.8062]
["bitfinex","ETHUSD",1732131293927,4.06883,3044.5,3043.9,3.28516]
["bitfinex","ETHUSD",1732131294152,3.28445,3044.7,3044.1,3.28493]
["bitfinex","ETHUSD",1732131294458,0.8196,3044.8,3044.3,3.28475]
["bitfinex","ETHUSD",1732131295740,0.8196,3044.8,3044.1,3.28497]
["bitfinex","ETHUSD",1732131295944,3.28445,3044.7,3044.2,3.28493]
["bitfinex","ETHUSD",1732131296336,0.8196,3044.8,3044.2,3.28485]
["bitfinex","ETHUSD",1732131296337,4.10389,3044.8,3044.2,3.28485]
["bitfinex","ETHUSD",1732131296557,3.72387595,3045.0,3044.2,0.328485]
["bitfinex","ETHUSD",1732131296830,3.28419,3044.9,3044.1,3.28496]
["bitfinex","ETHUSD",1732131297035,3.28419,3044.9,3044.4,3.28471]
["bitfinex","ETHUSD",1732131297264,4.1036,3045.1,3044.5,3.28454]
["bitfinex","ETHUSD",1732131297265,3.28407,3045.0,3044.5,3.28454]
["bitfinex","ETHUSD",1732131297566,3.28407,3045.0,3044.2,3.28487]
["bitfinex","ETHUSD",1732131297567,3.28419,3044.9,3044.4,3.28471]
["bitfinex","ETHUSD",1732131298066,3.28419,3044.9,3044.2,3.28487]
["bitfinex","ETHUSD",1732131298067,3.28429,3044.8,3044.2,3.28487]
["bitfinex","ETHUSD",1732131298770,3.28429,3044.8,3044.3,3.28479]
["bitfinex","ETHUSD",1732131299067,3.72387595,3045.0,3044.0,3.28507]
["bitfinex","ETHUSD",1732131299369,3.28451,3044.6,3044.0,3.28507]
["bitfinex","ETHUSD",1732131299925,3.28447,3044.7,3044.0,3.28507]
["bitfinex","ETHUSD",1732131300229,3.28468,3044.5,3043.8,4.06653]
["bitfinex","ETHUSD",1732131300430,3.28428,3044.8,3044.0,3.28514]
["bitfinex","ETHUSD",1732131300637,3.28464,3044.5,3043.9,3.28525]
["bitfinex","ETHUSD",1732131301173,3.28455,3044.6,3043.8,0.7812]
["bitfinex","ETHUSD",1732131301342,3.72387595,3045.0,3043.8,0.7812]
["bitfinex","ETHUSD",1732131301525,6.56933,3044.5,3043.9,3.2852]
["bitfinex","ETHUSD",1732131301726,6.56933,3044.5,3043.8,4.06655]
["bitfinex","ETHUSD",1732131301727,3.28462,3044.5,3043.8,4.06655]
["bitfinex","ETHUSD",1732131302177,3.28488,3044.3,3043.8,4.06655]
["bitfinex","ETHUSD",1732131302387,3.28473,3044.4,3043.8,4.06648]
["bitfinex","ETHUSD",1732131302756,3.28462,3044.5,3043.9,3.28525]
["bitfinex","ETHUSD",1732131303064,6.56932,3044.5,3043.9,3.28525]
["bitfinex","ETHUSD",1732131303264,3.28462,3044.5,3043.8,4.06648]
["bitfinex","ETHUSD",1732131303455,3.28486,3044.3,3043.8,4.06648]
["bitfinex","ETHUSD",1732131303658,3.28489,3044.3,3043.8,0.7812]
["bitfinex","ETHUSD",1732131304093,6.56979,3044.3,3043.8,0.7812]
["bitfinex","ETHUSD",1732131304277,3.28489,3044.3,3043.8,0.7812]
["bitfinex","ETHUSD",1732131304597,3.28489,3044.3,3043.8,4.06656]
["bitfinex","ETHUSD",1732131304799,3.28507,3044.1,3043.6,3.28549]
["bitfinex","ETHUSD",1732131304954,3.02796378,3044.2,3043.6,3.28549]
["bitfinex","ETHUSD",1732131304955,3.28499,3044.2,3043.6,3.28549]
["bitfinex","ETHUSD",1732131305150,3.28506,3044.1,3043.6,4.025427]
["bitfinex","ETHUSD",1732131305389,3.28506,3044.1,3043.5,0.8281]
["bitfinex","ETHUSD",1732131305390,3.28536,3043.8,3043.5,0.8281]
["bitfinex","ETHUSD",1732131305599,3.28528,3043.9,3043.5,0.8281]
["bitfinex","ETHUSD",1732131305806,3.02796378,3044.2,3043.5,0.8281]
["bitfinex","ETHUSD",1732131305959,3.28489,3044.3,3043.5,0.8281]
["bitfinex","ETHUSD",1732131306158,3.28533,3043.9,3043.5,0.8281]
["bitfinex","ETHUSD",1732131306361,3.02796378,3044.0,3043.0,3.28621]
["bitfinex","ETHUSD",1732131306657,3.28551,3043.7,3043.2,3.28595]
["bitfinex","ETHUSD",1732131306985,3.2856,3043.6,3043.1,4.08361]
["bitfinex","ETHUSD",1732131307170,3.2851,3044.1,3043.5,3.28558]
["bitfinex","ETHUSD",1732131307376,3.2851,3044.1,3043.6,0.328558]
["bitfinex","ETHUSD",1732131307571,3.2851,3044.1,3043.3,3.28586]
["bitfinex","ETHUSD",1732131307788,6.57021,3044.1,3043.5,3.28562]
["bitfinex","ETHUSD",1732131308095,3.28517,3044.0,3043.5,3.28562]
["bitfinex","ETHUSD",1732131308453,3.28517,3044.0,3043.3,6.5717]
["bitfinex","ETHUSD",1732131308706,3.28528,3043.9,3043.4,3.28579]
["bitfinex","ETHUSD",1732131309027,3.28587,3043.4,3043.1,0.7975]
["bitfinex","ETHUSD",1732131309318,6.31376378,3043.4,3042.7,4.11225]
["bitfinex","ETHUSD",1732131309463,6.31376378,3043.4,3042.8,3.28636]
["bitfinex","ETHUSD",1732131309658,0.7532,3043.8,3042.7,1.154358]
["bitfinex","ETHUSD",1732131309659,3.28549,3043.7,3043.1,3.28604]
["bitfinex","ETHUSD",1732131309988,3.28546,3043.8,3043.3,3.28584]
["bitfinex","ETHUSD",1732131310158,3.28558,3043.6,3043.0,3.28616]
["bitfinex","ETHUSD",1732131310376,3.28558,3043.6,3043.1,3.28606]
["bitfinex","ETHUSD",1732131310686,3.28544,3043.8,3043.2,3.28591]
["bitfinex","ETHUSD",1732131311028,3.28523,3044.0,3043.3,3.28585]
["bitfinex","ETHUSD",1732131311232,3.28533,3043.9,3043.3,3.28585]
["bitfinex","ETHUSD",1732131311517,3.28533,3043.9,3043.4,3.28577]
["bitfinex","ETHUSD",1732131312580,4.0965,3044.1,3043.6,3.28557]
["bitfinex","ETHUSD",1732131312949,4.0965,3044.1,3043.2,3.614546]
["bitfinex","ETHUSD",1732131312950,0.8114,3044.1,3043.2,3.614546]
["bitfinex","ETHUSD",1732131313075,3.28535,3043.9,3043.2,3.28594]
["bitfinex","ETHUSD",1732131313902,3.28535,3043.9,3043.3,3.28583]
["bitfinex","ETHUSD",1732131314233,3.28547,3043.7,3042.9,0.766]
["bitfinex","ETHUSD",1732131314576,3.02796378,3043.6,3042.9,0.766]
["bitfinex","ETHUSD",1732131314926,3.02796378,3043.6,3043.0,3.28615]
["bitfinex","ETHUSD",1732131315134,3.02796378,3043.6,3042.7,3.2865]
["bitfinex","ETHUSD",1732131315135,3.28597,3043.3,3042.7,3.2865]
["bitfinex","ETHUSD",1732131315348,3.28597,3043.3,3042.8,3.28643]
["bitfinex","ETHUSD",1732131315641,3.28597,3043.3,3042.8,3.28638]
["bitfinex","ETHUSD",1732131317432,3.28623,3043.0,3042.6,0.7963]
["bitfinex","ETHUSD",1732131318642,3.28608,3043.2,3042.7,3.28647]
["bitfinex","ETHUSD",1732131319139,3.28608,3043.2,3042.6,0.7963]
["bitfinex","ETHUSD",1732131319309,3.28612,3043.1,3042.6,0.7963]
["bitfinex","ETHUSD",1732131319514,3.28612,3043.1,3042.6,4.08287]
["bitfinex","ETHUSD",1732131319707,6.57214,3043.2,3042.6,4.08287]
["bitfinex","ETHUSD",1732131319925,3.28604,3043.2,3042.6,4.08287]
["bitfinex","ETHUSD",1732131320638,4.0931,3043.5,3042.8,3.28635]
["bitfinex","ETHUSD",1732131320856,0.8074,3043.5,3042.6,4.0829]
["bitfinex","ETHUSD",1732131321037,3.28601,3043.2,3042.2,0.8188]
["bitfinex","ETHUSD",1732131321354,3.02796378,3042.7,3042.0,3.28726]
["bitfinex","ETHUSD",1732131321504,3.28687,3042.5,3041.9,3.28739]
["bitfinex","ETHUSD",1732131321700,3.02796378,3042.7,3042.2,3.28703]
["bitfinex","ETHUSD",1732131321903,0.44974333,3043.1,3041.9,0.410619]
["bitfinex","ETHUSD",1732131322144,0.8271,3043.1,3042.8,3.28638]
["bitfinex","ETHUSD",1732131322349,4.11296,3043.4,3042.9,3.28633]
["bitfinex","ETHUSD",1732131323050,0.8271,3043.4,3043.0,3.2862]
["bitfinex","ETHUSD",1732131323247,0.8271,3043.4,3042.8,3.28638]
["bitfinex","ETHUSD",1732131323416,6.31355378,3043.6,3043.0,3.28616]
["bitfinex","ETHUSD",1732131323621,0.7886,3043.7,3043.0,3.28616]
["bitfinex","ETHUSD",1732131323808,6.31394378,3043.3,3042.6,3.28657]
["bitfinex","ETHUSD",1732131324006,1.23834333,3043.7,3042.8,3.28638]
["bitfinex","ETHUSD",1732131324007,3.28576,3043.5,3042.8,3.28638]
["bitfinex","ETHUSD",1732131324207,3.28576,3043.5,3043.0,3.28618]
["bitfinex","ETHUSD",1732131324505,6.31355378,3043.6,3043.1,3.28605]
["bitfinex","ETHUSD",1732131324817,0.7886,3043.7,3042.6,0.8327]
["bitfinex","ETHUSD",1732131325005,0.7886,3044.0,3042.7,0.8327]
["bitfinex","ETHUSD",1732131325205,0.7886,3044.0,3042.6,0.03285768]
["bitfinex","ETHUSD",1732131325206,0.7886,3044.0,3043.3,0.8327]
["bitfinex","ETHUSD",1732131325408,0.7946,3044.3,3043.9,3.28525]
["bitfinex","ETHUSD",1732131325647,0.7946,3044.3,3043.7,3.28545]
["bitfinex","ETHUSD",1732131325648,3.28499,3044.2,3043.7,3.28545]
["bitfinex","ETHUSD",1732131326001,7.10744378,3044.3,3043.7,3.28545]
["bitfinex","ETHUSD",1732131326503,7.10748378,3044.3,3043.6,3.2855]
["bitfinex","ETHUSD",1732131326704,3.28507,3044.1,3043.5,3.2856]
["bitfinex","ETHUSD",1732131327253,3.28494,3044.2,3043.7,3.28541]
["bitfinex","ETHUSD",1732131327549,7.10745378,3044.3,3043.7,3.2854]
["bitfinex","ETHUSD",1732131327765,7.10745378,3044.3,3043.5,3.28563]
["bitfinex","ETHUSD",1732131327766,3.28507,3044.1,3043.5,3.28563]
["bitfinex","ETHUSD",1732131327944,7.10745378,3044.3,3043.5,3.28563]
["bitfinex","ETHUSD",1732131328246,4.07949,3044.3,3043.8,3.28536]
["bitfinex","ETHUSD",1732131329654,0.7946,3044.3,3043.9,3.28523]
["bitfinex","ETHUSD",1732131329811,0.7946,3044.3,3043.7,3.28545]
["bitfinex","ETHUSD",1732131330149,0.7912,3044.7,3044.2,3.28487]
["bitfinex","ETHUSD",1732131330451,3.28453,3044.6,3044.1,3.28502]
["bitfinex","ETHUSD",1732131330618,3.28442,3044.7,3044.0,3.28515]
["bitfinex","ETHUSD",1732131330817,3.28442,3044.7,3044.1,3.28497]
["bitfinex","ETHUSD",1732131331356,3.28442,3044.7,3044.0,3.28515]
["bitfinex","ETHUSD",1732131331357,3.28456,3044.6,3044.0,3.28515]
["bitfinex","ETHUSD",1732131331733,3.28434,3044.8,3044.3,3.28476]
["bitfinex","ETHUSD",1732131332038,0.08782931,3044.7,3044.3,3.28476]
["bitfinex","ETHUSD",1732131332241,3.28434,3044.8,3043.9,4.05489]
["bitfinex","ETHUSD",1732131332242,3.28459,3044.6,3043.9,4.05489]
["bitfinex","ETHUSD",1732131332550,3.28459,3044.6,3043.5,3.28567]
["bitfinex","ETHUSD",1732131332551,3.2852,3044.0,3043.5,3.28562]
["bitfinex","ETHUSD",1732131332759,0.7912,3044.3,3043.4,0.03285523]
["bitfinex","ETHUSD",1732131332908,3.28462,3044.5,3043.9,3.28518]
["bitfinex","ETHUSD",1732131333109,6.56909,3044.6,3044.0,3.28513]
["bitfinex","ETHUSD",1732131333311,0.7912,3044.7,3044.0,3.28513]
["bitfinex","ETHUSD",1732131333558,0.7912,3044.7,3044.2,3.28493]
["bitfinex","ETHUSD",1732131333756,0.7912,3044.7,3044.0,4.05478]
["bitfinex","ETHUSD",1732131333913,3.28457,3044.6,3044.0,4.05478]
["bitfinex","ETHUSD",1732131334115,6.56916,3044.6,3044.0,4.05478]
["bitfinex","ETHUSD",1732131334364,3.28457,3044.6,3044.1,3.28503]
["bitfinex","ETHUSD",1732131334656,0.7912,3044.7,3044.2,3.28492]
["bitfinex","ETHUSD",1732131334657,4.0756,3044.7,3044.2,3.28492]
["bitfinex","ETHUSD",1732131335122,3.28458,3044.6,3044.0,4.05478]
["bitfinex","ETHUSD",1732131335329,3.28458,3044.6,3044.1,3.28501]
["bitfinex","ETHUSD",1732131335956,0.7912,3044.7,3044.2,3.28489]
["bitfinex","ETHUSD",1732131336129,3.28457,3044.6,3044.1,3.28501]
["bitfinex","ETHUSD",1732131336328,3.2845,3044.6,3044.1,3.28501]
["bitfinex","ETHUSD",1732131336724,3.28419,3044.9,3044.4,3.2847]
["bitfinex","ETHUSD",1732131337725,0.08815139,3044.8,3044.4,3.2847]
["bitfinex","ETHUSD",1732131338168,0.08815139,3044.8,3044.5,3.28459]
["bitfinex","ETHUSD",1732131338344,0.08815139,3044.8,3044.5,3.28461]
["bitfinex","ETHUSD",1732131338661,0.08813271,3044.7,3044.6,3.28449]
["bitfinex","ETHUSD",1732131338830,3.28408,3045.0,3044.5,3.28457]
["bitfinex","ETHUSD",1732131339020,0.08818533,3044.9,3044.5,3.28457]
["bitfinex","ETHUSD",1732131339220,0.08818533,3044.9,3044.5,3.28454]
["bitfinex","ETHUSD",1732131339422,3.28397,3045.1,3044.6,3.28449]
["bitfinex","ETHUSD",1732131339841,0.08821926,3045.0,3044.6,3.28444]
["bitfinex","ETHUSD",1732131340049,0.8138,3045.2,3044.0,0.7697]
["bitfinex","ETHUSD",1732131340252,3.28518,3044.0,3043.3,3.28588]
["bitfinex","ETHUSD",1732131340564,3.285,3044.2,3043.7,3.28539]
["bitfinex","ETHUSD",1732131340717,0.08793687,3043.9,3043.6,3.28549]
["bitfinex","ETHUSD",1732131340917,3.285,3044.2,3043.6,3.28549]
["bitfinex","ETHUSD",1732131341115,0.08790394,3043.8,3043.7,3.28547]
["bitfinex","ETHUSD",1732131341357,0.7981,3044.3,3043.8,3.2853]
["bitfinex","ETHUSD",1732131341730,0.0879879,3044.2,3043.8,3.2853]
["bitfinex","ETHUSD",1732131341917,0.7981,3044.3,3043.8,3.2853]
["bitfinex","ETHUSD",1732131342260,0.08797266,3044.2,3043.8,3.2853]
["bitfinex","ETHUSD",1732131342566,3.28476,3044.4,3043.9,3.28519]
["bitfinex","ETHUSD",1732131343055,0.08799848,3044.3,3043.9,3.28519]
["bitfinex","ETHUSD",1732131343232,0.08799848,3044.3,3043.8,3.2853]
["bitfinex","ETHUSD",1732131343557,3.28475,3044.4,3043.8,6.57057]
["bitfinex","ETHUSD",1732131343726,0.08797216,3044.2,3044.0,3.28509]
["bitfinex","ETHUSD",1732131343931,0.08797216,3044.2,3043.5,3.28569]
["bitfinex","ETHUSD",1732131343932,0.08797216,3044.2,3043.9,0.8208]
["bitfinex","ETHUSD",1732131344177,0.7981,3044.6,3043.9,4.10597]
["bitfinex","ETHUSD",1732131344178,3.28477,3044.4,3043.9,4.10597]
["bitfinex","ETHUSD",1732131344363,7.36725,3044.6,3044.0,3.28514]
["bitfinex","ETHUSD",1732131344517,0.08800254,3044.3,3044.0,3.28514]
["bitfinex","ETHUSD",1732131344723,3.28476,3044.4,3043.9,0.8208]
["bitfinex","ETHUSD",1732131344954,0.08797622,3044.2,3043.9,0.8208]
["bitfinex","ETHUSD",1732131345142,3.28476,3044.4,3043.9,4.10598]
["bitfinex","ETHUSD",1732131345336,0.0879499,3044.1,3044.0,3.28512]
["bitfinex","ETHUSD",1732131345958,7.36725,3044.6,3044.0,3.28512]
["bitfinex","ETHUSD",1732131345959,4.08265,3044.6,3044.0,3.28512]
["bitfinex","ETHUSD",1732131346170,0.0879499,3044.1,3044.0,3.28512]
["bitfinex","ETHUSD",1732131346344,4.08265,3044.6,3043.9,4.10605]
["bitfinex","ETHUSD",1732131346345,4.08265,3044.6,3043.9,4.10599]
["bitfinex","ETHUSD",1732131346686,6.56957,3044.4,3043.9,4.10599]
["bitfinex","ETHUSD",1732131346872,3.28478,3044.4,3043.9,0.8208]
["bitfinex","ETHUSD",1732131347169,3.28478,3044.4,3043.3,3.28586]
["bitfinex","ETHUSD",1732131347170,3.28496,3044.2,3043.6,0.7606]
["bitfinex","ETHUSD",1732131347329,3.28496,3044.2,3043.3,0.7606]
["bitfinex","ETHUSD",1732131347330,0.8028,3044.2,3043.3,0.7606]
["bitfinex","ETHUSD",1732131347537,0.8028,3043.5,3042.6,1.39316377]
["bitfinex","ETHUSD",1732131347744,3.28621,3043.1,3042.6,0.7602]
["bitfinex","ETHUSD",1732131347967,3.28623,3043.0,3042.3,4.04715]
["bitfinex","ETHUSD",1732131348179,3.37093835,3043.0,3042.5,3.28671]
["bitfinex","ETHUSD",1732131348472,0.08470835,3043.0,3042.6,3.28663]
["bitfinex","ETHUSD",1732131348770,0.08470835,3043.0,3042.4,3.73568323]
["bitfinex","ETHUSD",1732131348937,0.08470835,3043.0,3042.6,3.28665]
["bitfinex","ETHUSD",1732131349826,0.08470835,3043.0,3042.6,3.28659]
["bitfinex","ETHUSD",1732131350021,0.08470835,3043.0,3042.7,3.28653]
["bitfinex","ETHUSD",1732131350233,0.08462454,3042.9,3042.7,3.28653]
["bitfinex","ETHUSD",1732131350440,0.08462454,3042.9,3042.5,3.28667]
["bitfinex","ETHUSD",1732131350736,3.2859,3043.3,3042.5,0.03286433]
["bitfinex","ETHUSD",1732131350936,3.2859,3043.3,3042.4,3.28681]
["bitfinex","ETHUSD",1732131351162,0.08470357,3043.2,3042.4,3.28681]
["bitfinex","ETHUSD",1732131351368,3.37072357,3043.2,3042.7,3.28654]
["bitfinex","ETHUSD",1732131351578,0.08470357,3043.2,3042.9,3.28631]
["bitfinex","ETHUSD",1732131351794,0.08470357,3043.2,3043.1,3.28612]
["bitfinex","ETHUSD",1732131351956,3.28556,3043.7,3043.1,3.28612]
["bitfinex","ETHUSD",1732131352294,6.02796378,3044.2,3042.9,0.8051]
["bitfinex","ETHUSD",1732131352295,3.28521,3044.0,3043.4,3.28578]
["bitfinex","ETHUSD",1732131352587,0.08198394,3043.6,3043.4,6.900078]
["bitfinex","ETHUSD",1732131352895,4.0794,3044.2,3043.3,3.2858]
["bitfinex","ETHUSD",1732131353185,0.08198712,3043.5,3043.4,3.28579]
["bitfinex","ETHUSD",1732131353346,0.7944,3044.2,3043.6,3.28558]
["bitfinex","ETHUSD",1732131353544,0.7944,3044.2,3043.8,3.2853]
["bitfinex","ETHUSD",1732131353749,0.7944,3044.5,3043.8,3.2853]
["bitfinex","ETHUSD",1732131354145,4.07901,3044.5,3044.0,3.28512]
["bitfinex","ETHUSD",1732131354984,0.7944,3044.5,3044.0,3.28512]
["bitfinex","ETHUSD",1732131355289,3.28445,3044.7,3044.1,3.28496]
["bitfinex","ETHUSD",1732131355646,3.2845,3044.6,3044.1,3.28496]
["bitfinex","ETHUSD",1732131356062,3.2845,3044.6,3044.1,6.56993]
["bitfinex","ETHUSD",1732131356258,4.07874,3044.8,3044.2,3.28485]
["bitfinex","ETHUSD",1732131356656,0.7944,3044.8,3044.1,4.09006]
["bitfinex","ETHUSD",1732131356861,3.2844,3044.7,3044.1,7.37504]
["bitfinex","ETHUSD",1732131357384,3.2844,3044.7,3044.1,4.09006]
["bitfinex","ETHUSD",1732131357888,3.28488,3044.3,3043.7,0.8051]
["bitfinex","ETHUSD",1732131358093,3.28488,3044.3,3043.8,3.28535]
["bitfinex","ETHUSD",1732131358247,3.28494,3044.2,3043.7,4.09057]
["bitfinex","ETHUSD",1732131358600,3.28488,3044.3,3043.7,0.8051]
["bitfinex","ETHUSD",1732131358888,3.28496,3044.2,3043.7,0.8051]
["bitfinex","ETHUSD",1732131359300,3.28488,3044.3,3043.7,4.09057]
["bitfinex","ETHUSD",1732131359672,3.28488,3044.3,3043.7,4.0905]
["bitfinex","ETHUSD",1732131360000,6.5698,3044.3,3043.7,4.0905]
["bitfinex","ETHUSD",1732131360213,3.28488,3044.3,3043.8,3.28535]
["bitfinex","ETHUSD",1732131360360,3.28494,3044.2,3043.7,4.09056]
["bitfinex","ETHUSD",1732131360560,3.28521,3044.0,3043.4,3.28576]
["bitfinex","ETHUSD",1732131360805,3.28511,3044.1,3043.6,3.28557]
["bitfinex","ETHUSD",1732131361304,3.28515,3044.0,3043.5,3.28568]
["bitfinex","ETHUSD",1732131361760,3.28507,3044.1,3043.6,3.28556]
["bitfinex","ETHUSD",1732131363094,0.7937,3044.2,3043.5,3.28558]
["bitfinex","ETHUSD",1732131363399,3.28504,3044.1,3043.6,3.28555]
["bitfinex","ETHUSD",1732131363725,3.28465,3044.5,3044.0,3.28511]
["bitfinex","ETHUSD",1732131363869,3.28465,3044.5,3044.0,3.28508]
["bitfinex","ETHUSD",1732131364239,3.28465,3044.5,3043.9,4.1182]
["bitfinex","ETHUSD",1732131364380,0.7711,3044.6,3044.0,3.28508]
["bitfinex","ETHUSD",1732131364587,4.05529,3044.9,3044.4,3.28471]
["bitfinex","ETHUSD",1732131364911,4.05529,3044.9,3043.5,3.02796378]
["bitfinex","ETHUSD",1732131364912,0.7711,3045.3,3044.8,3.28427]
["bitfinex","ETHUSD",1732131365117,0.34263954,3045.5,3044.9,3.28408]
["bitfinex","ETHUSD",1732131365427,0.7711,3045.6,3045.1,3.2839]
["bitfinex","ETHUSD",1732131365639,0.7711,3045.6,3045.1,3.28392]
["bitfinex","ETHUSD",1732131365782,0.7711,3045.6,3044.6,4.11744]
["bitfinex","ETHUSD",1732131365981,0.8053,3046.0,3044.7,0.961744]
["bitfinex","ETHUSD",1732131366219,0.8053,3046.0,3045.2,3.2838]
["bitfinex","ETHUSD",1732131366220,3.28328,3045.8,3045.2,3.2838]
["bitfinex","ETHUSD",1732131366424,4.53725666,3046.0,3044.8,3.28424]
["bitfinex","ETHUSD",1732131366425,7.82033666,3046.0,3044.8,3.28424]
["bitfinex","ETHUSD",1732131366632,7.82033666,3046.0,3045.3,3.28367]
["bitfinex","ETHUSD",1732131366633,4.53725666,3046.0,3045.3,3.28367]
["bitfinex","ETHUSD",1732131367137,4.53725666,3046.0,3044.8,3.79544225]
["bitfinex","ETHUSD",1732131367138,3.28311,3045.9,3044.8,3.79544225]
["bitfinex","ETHUSD",1732131367503,3.35765925,3045.8,3044.9,0.759]
["bitfinex","ETHUSD",1732131367704,0.07437925,3045.8,3045.3,3.28365]
["bitfinex","ETHUSD",1732131367905,0.7553,3046.0,3044.9,0.79183585]
["bitfinex","ETHUSD",1732131368107,7.00487356,3046.7,3044.9,0.79183585]
["bitfinex","ETHUSD",1732131368108,0.07435295,3045.7,3044.9,0.79183585]
["bitfinex","ETHUSD",1732131368392,3.28263,3046.4,3045.7,3.28331]
["bitfinex","ETHUSD",1732131368588,3.28259,3046.4,3045.9,3.2831]
["bitfinex","ETHUSD",1732131368892,0.07451629,3046.3,3045.9,3.2831]
["bitfinex","ETHUSD",1732131369282,3.2823,3046.7,3046.0,3.28289]
["bitfinex","ETHUSD",1732131369489,0.07459514,3046.6,3046.1,3.28283]
["bitfinex","ETHUSD",1732131369728,0.07459514,3046.6,3046.1,6.56564]
["bitfinex","ETHUSD",1732131370027,0.07459514,3046.6,3046.3,3.28266]
["bitfinex","ETHUSD",1732131370237,0.07459514,3046.6,3046.5,3.28245]
["bitfinex","ETHUSD",1732131370541,0.07460984,3046.6,3046.4,3.28249]
["bitfinex","ETHUSD",1732131370691,3.2819,3047.1,3046.4,3.28246]
["bitfinex","ETHUSD",1732131370895,0.07461352,3046.5,3046.2,4.07142]
["bitfinex","ETHUSD",1732131371119,3.35708352,3046.5,3046.0,3.28292]
["bitfinex","ETHUSD",1732131371327,0.07461352,3046.5,3046.2,3.28276]
["bitfinex","ETHUSD",1732131371596,3.28208,3046.9,3046.3,3.2826]
["bitfinex","ETHUSD",1732131371798,0.07472135,3046.4,3046.3,3.2826]
["bitfinex","ETHUSD",1732131372157,4.06251,3047.2,3046.4,3.28247]
["bitfinex","ETHUSD",1732131372434,3.28214,3046.8,3046.2,3.28269]
["bitfinex","ETHUSD",1732131372602,3.28198,3047.0,3046.2,3.28269]
["bitfinex","ETHUSD",1732131372804,3.28204,3046.9,3046.3,3.28264]
["bitfinex","ETHUSD",1732131373503,3.28204,3046.9,3046.3,6.56523]
["bitfinex","ETHUSD",1732131373709,3.28204,3046.9,3046.3,3.28259]
["bitfinex","ETHUSD",1732131373898,3.28204,3046.9,3046.3,6.56518]
["bitfinex","ETHUSD",1732131374287,3.28194,3047.0,3046.5,3.28241]
["bitfinex","ETHUSD",1732131374543,3.28194,3047.0,3046.3,3.28259]
["bitfinex","ETHUSD",1732131374853,3.28183,3047.1,3046.4,3.28253]
["bitfinex","ETHUSD",1732131374854,3.28204,3046.9,3046.4,3.28253]
["bitfinex","ETHUSD",1732131375000,3.28204,3046.9,3046.2,3.28268]
["bitfinex","ETHUSD",1732131375001,3.28213,3046.8,3046.2,3.28268]
["bitfinex","ETHUSD",1732131375209,3.28204,3046.9,3046.3,3.28261]
["bitfinex","ETHUSD",1732131375912,3.28204,3046.9,3046.3,6.5652]
["bitfinex","ETHUSD",1732131376094,3.28204,3046.9,3046.3,3.28259]
["bitfinex","ETHUSD",1732131376437,3.28183,3047.1,3046.1,3.28283]
["bitfinex","ETHUSD",1732131376438,3.28241,3046.6,3046.1,3.28283]
["bitfinex","ETHUSD",1732131376639,3.2818,3047.1,3046.1,3.28278]
["bitfinex","ETHUSD",1732131376640,3.28219,3046.8,3046.1,3.28278]
["bitfinex","ETHUSD",1732131376942,3.28251,3046.5,3045.9,4.06078]
["bitfinex","ETHUSD",1732131377140,3.28251,3046.5,3045.9,7.3438]
["bitfinex","ETHUSD",1732131377301,4.10255,3046.6,3046.0,3.28291]
["bitfinex","ETHUSD",1732131377499,4.10255,3046.6,3045.9,4.06072]
["bitfinex","ETHUSD",1732131377705,4.10255,3046.6,3045.9,0.7777]
["bitfinex","ETHUSD",1732131378080,4.10255,3046.6,3045.9,4.06073]
["bitfinex","ETHUSD",1732131378081,0.8202,3046.6,3045.9,4.06073]
["bitfinex","ETHUSD",1732131378241,0.8202,3046.6,3045.9,4.06074]
["bitfinex","ETHUSD",1732131378447,3.28224,3046.7,3046.1,3.28278]
["bitfinex","ETHUSD",1732131378673,3.28224,3046.7,3046.2,3.28276]
["bitfinex","ETHUSD",1732131379030,3.28214,3046.8,3046.2,3.28276]
["bitfinex","ETHUSD",1732131379658,4.03722,3046.9,3046.4,3.28247]
["bitfinex","ETHUSD",1732131379659,0.7552,3046.9,3046.4,3.28247]
["bitfinex","ETHUSD",1732131379873,3.28187,3047.1,3046.6,4.05041]
["bitfinex","ETHUSD",1732131380781,4.03681,3047.3,3046.8,3.28207]
["bitfinex","ETHUSD",1732131380946,4.03681,3047.3,3046.6,4.05041]
["bitfinex","ETHUSD",1732131380947,3.2818,3047.2,3046.6,4.05041]
["bitfinex","ETHUSD",1732131381273,4.03681,3047.3,3046.7,3.28217]
["bitfinex","ETHUSD",1732131381572,4.03681,3047.3,3046.5,3.28235]
["bitfinex","ETHUSD",1732131381573,3.28189,3047.1,3046.5,3.28235]
["bitfinex","ETHUSD",1732131381810,3.28172,3047.2,3046.3,0.7681]
["bitfinex","ETHUSD",1732131382138,3.28172,3047.2,3046.5,3.28245]
["bitfinex","ETHUSD",1732131382333,3.2819,3047.1,3046.5,3.28245]
["bitfinex","ETHUSD",1732131382536,3.28193,3047.0,3046.5,3.28245]
["bitfinex","ETHUSD",1732131382760,3.35687601,3047.0,3046.5,3.28245]
["bitfinex","ETHUSD",1732131382977,0.07494601,3047.0,3046.6,3.28233]
["bitfinex","ETHUSD",1732131383286,0.07494601,3047.0,3046.8,3.28213]
["bitfinex","ETHUSD",1732131383591,4.03679,3047.3,3046.8,3.28213]
["bitfinex","ETHUSD",1732131383930,0.07001573,3047.2,3046.8,3.28213]
["bitfinex","ETHUSD",1732131384137,0.7552,3047.3,3046.3,4.05066]
["bitfinex","ETHUSD",1732131384138,3.28187,3047.1,3046.6,3.28232]
["bitfinex","ETHUSD",1732131384336,3.3518677,3047.1,3046.6,3.28232]
["bitfinex","ETHUSD",1732131384737,3.282,3047.0,3046.4,3.687566]
["bitfinex","ETHUSD",1732131384971,0.0699977,3047.1,3046.4,3.687566]
["bitfinex","ETHUSD",1732131385235,3.28172,3047.2,3046.4,3.687556]
["bitfinex","ETHUSD",1732131385236,0.06995186,3046.9,3046.4,3.687556]
["bitfinex","ETHUSD",1732131385435,0.06997813,3047.0,3046.3,0.7681]
["bitfinex","ETHUSD",1732131385643,0.7552,3047.3,3046.6,3.28234]
["bitfinex","ETHUSD",1732131385644,0.0676345,3046.9,3046.6,3.28234]
["bitfinex","ETHUSD",1732131385848,4.03681,3047.3,3046.8,3.28213]
["bitfinex","ETHUSD",1732131386046,2.44943384,3074.1,3046.9,0.79202088]
["bitfinex","ETHUSD",1732131386047,0.8745364,3047.7,3046.9,0.79202088]
["bitfinex","ETHUSD",1732131386276,0.0922364,3047.7,3047.0,3.28191]
["bitfinex","ETHUSD",1732131386487,0.0922364,3047.7,3047.4,3.28141]
["bitfinex","ETHUSD",1732131386657,0.063306,3047.6,3047.4,3.28141]
["bitfinex","ETHUSD",1732131386858,0.063306,3047.6,3047.2,3.28165]
["bitfinex","ETHUSD",1732131387091,0.063306,3047.6,3046.9,0.7592]
["bitfinex","ETHUSD",1732131387299,3.28133,3047.6,3046.9,0.7592]
["bitfinex","ETHUSD",1732131387447,3.34476267,3047.5,3046.9,0.7592]
["bitfinex","ETHUSD",1732131387648,3.28152,3047.4,3046.9,0.7592]
["bitfinex","ETHUSD",1732131387865,0.06326014,3047.3,3046.9,0.7592]
["bitfinex","ETHUSD",1732131388374,0.0922364,3047.7,3046.9,1.79154]
["bitfinex","ETHUSD",1732131388702,0.0922364,3047.7,3047.1,3.28171]
["bitfinex","ETHUSD",1732131389048,0.0922364,3047.7,3047.0,3.28191]
["bitfinex","ETHUSD",1732131389049,3.28132,3047.6,3047.0,3.28191]
["bitfinex","ETHUSD",1732131389247,3.28154,3047.4,3046.9,0.7592]
["bitfinex","ETHUSD",1732131389477,3.3734664,3047.7,3046.9,4.04121]
["bitfinex","ETHUSD",1732131389683,3.28139,3047.5,3046.9,4.04121]
["bitfinex","ETHUSD",1732131389902,3.3734664,3047.7,3047.1,3.28173]
["bitfinex","ETHUSD",1732131390083,0.0922364,3047.7,3047.1,3.28173]
["bitfinex","ETHUSD",1732131390257,3.3734764,3047.7,3047.1,3.28173]
["bitfinex","ETHUSD",1732131390460,0.0922364,3047.7,3047.1,3.28173]
["bitfinex","ETHUSD",1732131390663,0.0922364,3047.7,3047.3,3.28153]
["bitfinex","ETHUSD",1732131390894,0.0922364,3047.7,3047.1,3.28175]
["bitfinex","ETHUSD",1732131391100,0.0922364,3047.7,3046.9,0.7592]
["bitfinex","ETHUSD",1732131391101,0.0922364,3047.7,3047.2,3.28168]
["bitfinex","ETHUSD",1732131391259,0.0922364,3047.7,3047.3,0.328168]
["bitfinex","ETHUSD",1732131391462,0.0922364,3047.7,3046.9,0.7592]
["bitfinex","ETHUSD",1732131391463,3.28144,3047.5,3046.9,4.04121]
["bitfinex","ETHUSD",1732131391664,3.28135,3047.6,3046.9,4.04121]
["bitfinex","ETHUSD",1732131391887,3.28135,3047.6,3046.9,4.445261]
["bitfinex","ETHUSD",1732131392089,3.28135,3047.6,3047.0,3.28188]
["bitfinex","ETHUSD",1732131392299,3.3734664,3047.7,3047.0,3.28188]
["bitfinex","ETHUSD",1732131392300,3.28137,3047.5,3047.0,3.28188]
["bitfinex","ETHUSD",1732131392500,3.28137,3047.5,3047.0,6.56374]
["bitfinex","ETHUSD",1732131392678,3.28137,3047.5,3047.0,4.0545661]
["bitfinex","ETHUSD",1732131393302,0.0922364,3047.7,3047.0,0.7727061]
["bitfinex","ETHUSD",1732131393474,0.0922364,3047.7,3046.9,0.7592]
["bitfinex","ETHUSD",1732131393670,3.34050551,3047.6,3046.9,0.7592]
["bitfinex","ETHUSD",1732131393920,3.34050551,3047.6,3047.0,3.28189]
["bitfinex","ETHUSD",1732131394198,3.34050551,3047.6,3047.0,3.28185]
["bitfinex","ETHUSD",1732131394397,0.05922551,3047.6,3047.1,3.28174]
["bitfinex","ETHUSD",1732131394703,0.05922551,3047.6,3047.0,3.60996342]
["bitfinex","ETHUSD",1732131395004,0.05922551,3047.6,3047.1,3.2818]
["bitfinex","ETHUSD",1732131395302,3.34053551,3047.6,3047.0,0.32811342]
["bitfinex","ETHUSD",1732131395508,3.28174,3047.2,3046.6,4.03447]
["bitfinex","ETHUSD",1732131395715,3.28194,3047.0,3046.5,3.28237]
["bitfinex","ETHUSD",1732131395877,3.28194,3047.0,3046.5,3.58440506]
["bitfinex","ETHUSD",1732131396076,0.05709948,3046.9,3046.6,3.28234]
["bitfinex","ETHUSD",1732131396298,3.2819,3047.1,3046.5,3.58440506]
["bitfinex","ETHUSD",1732131396495,0.7762,3047.4,3046.6,0.35844051]
["bitfinex","ETHUSD",1732131396496,3.28212,3046.9,3046.6,0.35844051]
["bitfinex","ETHUSD",1732131396859,3.28237,3046.6,3046.3,0.7522]
["bitfinex","ETHUSD",1732131397124,0.0569724,3046.5,3046.3,3.28264]
["bitfinex","ETHUSD",1732131397273,0.0569724,3046.5,3046.3,3.686141]
["bitfinex","ETHUSD",1732131397611,0.0569724,3046.5,3045.9,3.28304]
["bitfinex","ETHUSD",1732131397612,3.28263,3046.4,3045.9,3.28304]
["bitfinex","ETHUSD",1732131397779,3.28263,3046.4,3045.4,3.0203506]
["bitfinex","ETHUSD",1732131397780,3.28268,3046.3,3045.5,3.28347]
["bitfinex","ETHUSD",1732131397982,3.2829,3046.1,3045.5,3.94668633]
["bitfinex","ETHUSD",1732131398175,3.2829,3046.1,3045.5,7.19730606]
["bitfinex","ETHUSD",1732131398519,0.05680594,3046.0,3045.8,3.28313]
["bitfinex","ETHUSD",1732131398715,0.05680594,3046.0,3045.6,3.28341]
["bitfinex","ETHUSD",1732131398927,0.05680594,3046.0,3045.4,3.8057506]
["bitfinex","ETHUSD",1732131398928,3.28299,3046.0,3045.4,0.7854]
["bitfinex","ETHUSD",1732131399216,3.28353,3045.5,3045.1,0.7854]
["bitfinex","ETHUSD",1732131399368,3.28348,3045.6,3045.1,0.7854]
["bitfinex","ETHUSD",1732131399567,0.05661576,3045.4,3045.1,1.23537138]
["bitfinex","ETHUSD",1732131399763,0.05664206,3045.5,3045.1,1.23537138]
["bitfinex","ETHUSD",1732131399994,0.05658789,3045.3,3045.1,1.23537138]
["bitfinex","ETHUSD",1732131400167,0.778,3046.1,3045.2,0.45193514]
["bitfinex","ETHUSD",1732131400386,3.28305,3046.0,3045.4,3.28356]
["bitfinex","ETHUSD",1732131400612,0.778,3046.1,3045.4,0.33163958]
["bitfinex","ETHUSD",1732131400820,0.778,3046.1,3045.1,3.8057506]
["bitfinex","ETHUSD",1732131400821,0.778,3046.1,3045.2,0.55]
["bitfinex","ETHUSD",1732131401122,3.28307,3046.0,3045.4,3.28362]
["bitfinex","ETHUSD",1732131401493,3.28307,3046.0,3045.2,0.55]
["bitfinex","ETHUSD",1732131401494,3.28328,3045.8,3045.2,3.28377]
["bitfinex","ETHUSD",1732131401713,3.28328,3045.8,3045.3,0.76396506]
["bitfinex","ETHUSD",1732131401952,0.778,3046.1,3045.7,3.2833]
["bitfinex","ETHUSD",1732131402133,4.10801,3046.4,3045.8,0.32833]
["bitfinex","ETHUSD",1732131402311,4.10801,3046.4,3045.7,3.2833]
["bitfinex","ETHUSD",1732131402630,3.28301,3046.0,3045.3,4.04761506]
["bitfinex","ETHUSD",1732131402812,3.28329,3045.8,3045.3,0.76396506]
["bitfinex","ETHUSD",1732131402989,3.28301,3046.0,3045.1,0.7854]
["bitfinex","ETHUSD",1732131402990,3.28267,3046.3,3045.2,3.28375]
["bitfinex","ETHUSD",1732131403191,3.28332,3045.7,3045.1,4.06934]
["bitfinex","ETHUSD",1732131403515,3.28332,3045.7,3045.2,3.28384]
["bitfinex","ETHUSD",1732131403828,3.28332,3045.7,3045.1,4.47958833]
["bitfinex","ETHUSD",1732131403992,3.28332,3045.7,3045.2,4.06014583]
["bitfinex","ETHUSD",1732131404378,3.28328,3045.8,3045.2,4.06014583]
["bitfinex","ETHUSD",1732131404493,0.791,3046.3,3045.1,0.7854]
["bitfinex","ETHUSD",1732131404694,3.2837,3045.4,3044.8,3.28426]
["bitfinex","ETHUSD",1732131404896,3.2837,3045.4,3044.8,4.02279]
["bitfinex","ETHUSD",1732131405120,3.28346,3045.6,3044.8,0.73853]
["bitfinex","ETHUSD",1732131405435,3.28346,3045.6,3045.0,3.28396]
["bitfinex","ETHUSD",1732131405989,6.56698,3045.6,3045.0,3.28396]
["bitfinex","ETHUSD",1732131406195,3.28346,3045.6,3045.0,3.28396]
["bitfinex","ETHUSD",1732131406840,0.791,3045.7,3045.3,3.28374]
["bitfinex","ETHUSD",1732131407144,3.28316,3045.9,3045.3,4.09934]
["bitfinex","ETHUSD",1732131407292,3.28316,3045.9,3045.4,0.328374]
["bitfinex","ETHUSD",1732131407642,4.06821,3046.1,3045.5,3.28342]
["bitfinex","ETHUSD",1732131407792,4.06821,3046.1,3045.5,3.7261914]
["bitfinex","ETHUSD",1732131407993,3.28268,3046.3,3045.6,3.28341]
["bitfinex","ETHUSD",1732131408195,3.2825,3046.5,3045.4,0.03283329]
["bitfinex","ETHUSD",1732131408196,4.07599,3046.4,3045.8,3.28313]
["bitfinex","ETHUSD",1732131408513,4.07599,3046.4,3045.8,6.56627]
["bitfinex","ETHUSD",1732131408916,4.07599,3046.4,3045.8,3.28313]
["bitfinex","ETHUSD",1732131409133,4.07599,3046.4,3045.8,3.939781]
["bitfinex","ETHUSD",1732131409461,3.28301,3046.0,3045.5,3.28349]
["bitfinex","ETHUSD",1732131409833,6.56575,3046.2,3045.6,3.2834]
["bitfinex","ETHUSD",1732131410144,3.28287,3046.2,3045.6,3.611749]
["bitfinex","ETHUSD",1732131410459,4.07601,3046.4,3045.8,3.28312]
["bitfinex","ETHUSD",1732131410661,4.07601,3046.4,3045.9,3.28303]
["bitfinex","ETHUSD",1732131410662,3.28261,3046.4,3045.9,3.28303]
["bitfinex","ETHUSD",1732131410877,3.28237,3046.6,3046.0,3.28298]
["bitfinex","ETHUSD",1732131411156,3.28237,3046.6,3045.9,0.7755]
["bitfinex","ETHUSD",1732131411157,3.28261,3046.4,3045.9,0.7755]
["bitfinex","ETHUSD",1732131411460,0.8284,3046.7,3046.1,3.28281]
["bitfinex","ETHUSD",1732131411461,4.11065,3046.7,3046.1,3.28281]
["bitfinex","ETHUSD",1732131411657,4.11065,3046.7,3046.2,3.28277]
["bitfinex","ETHUSD",1732131412002,4.11065,3046.7,3046.1,3.28281]
["bitfinex","ETHUSD",1732131412003,3.28215,3046.8,3046.3,3.28264]
["bitfinex","ETHUSD",1732131412203,3.28225,3046.7,3046.2,0.328281]
["bitfinex","ETHUSD",1732131412378,3.28225,3046.7,3046.1,3.28281]
["bitfinex","ETHUSD",1732131412582,0.04664904,3046.6,3046.1,3.28281]
["bitfinex","ETHUSD",1732131412784,0.04664904,3046.6,3046.2,3.28277]
["bitfinex","ETHUSD",1732131413099,3.28215,3046.8,3046.3,3.28265]
["bitfinex","ETHUSD",1732131413503,0.04667532,3046.7,3046.3,3.28265]
["bitfinex","ETHUSD",1732131413850,0.0451297,3046.6,3046.2,0.656558]
["bitfinex","ETHUSD",1732131414058,3.28215,3046.8,3045.9,1.21748049]
["bitfinex","ETHUSD",1732131414292,3.28227,3046.7,3046.1,3.28282]
["bitfinex","ETHUSD",1732131414604,3.28242,3046.6,3046.1,3.28282]
["bitfinex","ETHUSD",1732131414807,0.04515598,3046.7,3045.9,0.7755]
["bitfinex","ETHUSD",1732131415098,4.11416,3046.4,3045.8,3.28315]
["bitfinex","ETHUSD",1732131415306,7.3968,3046.4,3045.8,3.28315]
["bitfinex","ETHUSD",1732131415465,7.3968,3046.4,3046.0,3.28298]
["bitfinex","ETHUSD",1732131415466,0.04506759,3046.3,3046.0,3.28298]
["bitfinex","ETHUSD",1732131415701,0.04506759,3046.3,3046.2,3.28277]
["bitfinex","ETHUSD",1732131415997,0.8315,3046.7,3046.2,3.28277]
["bitfinex","ETHUSD",1732131415998,4.11379,3046.7,3046.2,3.28277]
["bitfinex","ETHUSD",1732131416215,3.28165,3047.3,3046.3,3.28263]
["bitfinex","ETHUSD",1732131416216,0.766,3047.2,3046.3,3.28263]
["bitfinex","ETHUSD",1732131416497,3.28206,3046.9,3046.3,0.328277]
["bitfinex","ETHUSD",1732131416667,3.28206,3046.9,3046.4,3.28254]
["bitfinex","ETHUSD",1732131416996,3.28206,3046.9,3046.2,4.04567]
["bitfinex","ETHUSD",1732131416997,3.32587333,3046.8,3046.2,7.32834]
["bitfinex","ETHUSD",1732131417150,0.04373333,3046.8,3046.3,3.28262]
["bitfinex","ETHUSD",1732131417354,0.04373333,3046.8,3046.2,0.7629]
["bitfinex","ETHUSD",1732131417595,0.04373333,3046.8,3046.0,3.28295]
["bitfinex","ETHUSD",1732131417751,0.8196,3046.7,3045.8,4.41565786]
["bitfinex","ETHUSD",1732131417957,0.8196,3046.7,3045.6,3.28336]
["bitfinex","ETHUSD",1732131417958,3.28287,3046.2,3045.6,3.28332]
["bitfinex","ETHUSD",1732131418280,3.28289,3046.1,3045.6,3.28332]
["bitfinex","ETHUSD",1732131418466,3.28289,3046.1,3045.0,3.61175]
["bitfinex","ETHUSD",1732131418467,4.10261,3046.0,3045.2,4.08143]
["bitfinex","ETHUSD",1732131418676,4.10261,3046.0,3045.4,3.28362]
["bitfinex","ETHUSD",1732131418677,4.10265,3046.0,3045.4,3.28362]
["bitfinex","ETHUSD",1732131418984,0.04209888,3045.9,3045.6,3.2834]
["bitfinex","ETHUSD",1732131419369,0.04209888,3045.9,3045.4,3.28357]
["bitfinex","ETHUSD",1732131419591,0.04209888,3045.9,3045.5,4.08108]
["bitfinex","ETHUSD",1732131419828,0.8196,3046.5,3045.6,3.28334]
["bitfinex","ETHUSD",1732131419829,3.28279,3046.2,3045.6,3.28334]
["bitfinex","ETHUSD",1732131419969,0.8196,3046.5,3045.5,0.7976]
["bitfinex","ETHUSD",1732131420170,0.8196,3046.5,3045.8,3.28318]
["bitfinex","ETHUSD",1732131420171,0.0421091,3046.1,3045.8,3.28318]
["bitfinex","ETHUSD",1732131420384,3.28267,3046.3,3045.8,3.28318]
["bitfinex","ETHUSD",1732131420603,0.04208281,3046.0,3045.8,3.28318]
["bitfinex","ETHUSD",1732131420807,3.28267,3046.3,3045.8,3.28318]
["bitfinex","ETHUSD",1732131421022,0.04205652,3045.9,3045.8,3.28318]
["bitfinex","ETHUSD",1732131421204,3.28267,3046.3,3045.8,3.28318]
["bitfinex","ETHUSD",1732131421707,0.04076844,3046.2,3045.8,3.28318]
["bitfinex","ETHUSD",1732131422038,3.28272,3046.3,3045.8,3.28318]
["bitfinex","ETHUSD",1732131422230,0.04074215,3046.1,3045.8,3.28318]
["bitfinex","ETHUSD",1732131422532,3.28272,3046.3,3045.8,3.28318]
["bitfinex","ETHUSD",1732131422533,0.04071586,3046.0,3045.8,3.28318]
["bitfinex","ETHUSD",1732131422676,3.28279,3046.2,3045.6,3.28336]
["bitfinex","ETHUSD",1732131423052,0.8196,3046.5,3045.4,3.28356]
["bitfinex","ETHUSD",1732131423053,3.28318,3045.9,3045.4,3.28356]
["bitfinex","ETHUSD",1732131423237,3.28318,3045.9,3045.2,4.0551]
["bitfinex","ETHUSD",1732131423238,0.7823,3045.9,3045.2,4.05507]
["bitfinex","ETHUSD",1732131423532,0.04066275,3045.8,3045.2,1.17681]
["bitfinex","ETHUSD",1732131423703,0.04066275,3045.8,3045.0,3.28402]
["bitfinex","ETHUSD",1732131423910,3.28361,3045.5,3045.0,3.28402]
["bitfinex","ETHUSD",1732131424241,3.28361,3045.5,3044.8,0.7766]
["bitfinex","ETHUSD",1732131424242,3.28381,3045.3,3044.8,0.7766]
["bitfinex","ETHUSD",1732131424394,3.28398,3045.1,3044.5,3.28453]
["bitfinex","ETHUSD",1732131424602,3.28398,3045.1,3044.3,3.645999]
["bitfinex","ETHUSD",1732131424603,3.28419,3044.9,3044.3,3.645999]
["bitfinex","ETHUSD",1732131424809,0.03906812,3045.0,3044.5,3.2845]
["bitfinex","ETHUSD",1732131425103,3.28398,3045.1,3044.6,3.28445]
["bitfinex","ETHUSD",1732131425104,0.03903972,3044.9,3044.6,3.28445]
["bitfinex","ETHUSD",1732131425292,0.8014,3045.2,3044.6,3.28445]
["bitfinex","ETHUSD",1732131425490,0.03909233,3045.1,3044.6,3.28445]
["bitfinex","ETHUSD",1732131425689,0.03909233,3045.1,3044.9,3.28411]
["bitfinex","ETHUSD",1732131425892,3.01,3046.2,3045.4,3.28362]
["bitfinex","ETHUSD",1732131425893,4.0845,3045.9,3045.4,3.28362]
["bitfinex","ETHUSD",1732131426196,0.03793357,3045.8,3044.9,0.7766]
["bitfinex","ETHUSD",1732131426437,3.28353,3045.5,3045.0,3.284]
["bitfinex","ETHUSD",1732131426796,0.8014,3045.9,3044.9,1.15629506]
["bitfinex","ETHUSD",1732131426797,0.03660832,3045.4,3045.2,3.28385]
["bitfinex","ETHUSD",1732131427147,4.08456,3045.9,3045.4,3.2836]
["bitfinex","ETHUSD",1732131427342,0.03671298,3045.8,3045.5,3.28344]
["bitfinex","ETHUSD",1732131427540,3.28307,3046.0,3045.5,3.28344]
["bitfinex","ETHUSD",1732131427839,3.2823,3046.7,3046.0,3.28288]
["bitfinex","ETHUSD",1732131428000,3.28241,3046.6,3045.8,3.28312]
["bitfinex","ETHUSD",1732131428207,4.0882,3046.8,3045.6,0.8199]
["bitfinex","ETHUSD",1732131428407,4.0882,3046.8,3046.2,3.28271]
["bitfinex","ETHUSD",1732131428650,3.28224,3046.7,3046.2,3.28271]
["bitfinex","ETHUSD",1732131428955,3.2824,3046.6,3046.0,3.28299]
["bitfinex","ETHUSD",1732131429127,3.28233,3046.7,3046.0,3.28292]
["bitfinex","ETHUSD",1732131429311,3.28235,3046.6,3046.1,3.28288]
["bitfinex","ETHUSD",1732131429626,3.28257,3046.4,3045.9,3.28304]
["bitfinex","ETHUSD",1732131429827,3.2823,3046.7,3045.9,3.28303]
["bitfinex","ETHUSD",1732131430033,0.806,3046.8,3046.3,3.28266]
["bitfinex","ETHUSD",1732131430034,4.08814,3046.8,3046.3,3.28266]
["bitfinex","ETHUSD",1732131430236,4.08813,3046.8,3046.1,3.28278]
["bitfinex","ETHUSD",1732131430523,0.806,3046.8,3046.2,0.8246]
["bitfinex","ETHUSD",1732131430934,0.806,3046.8,3046.2,4.10733]
["bitfinex","ETHUSD",1732131431255,0.806,3046.8,3046.3,3.28265]
["bitfinex","ETHUSD",1732131431842,0.806,3046.8,3046.4,3.28248]
["bitfinex","ETHUSD",1732131432149,0.806,3046.8,3046.2,0.8246]
["bitfinex","ETHUSD",1732131432150,3.28237,3046.6,3046.2,0.8246]
["bitfinex","ETHUSD",1732131432347,0.806,3046.8,3046.2,0.8246]
["bitfinex","ETHUSD",1732131432524,0.806,3046.8,3046.4,3.2825]
["bitfinex","ETHUSD",1732131432922,0.7775,3047.1,3046.4,3.28254]
["bitfinex","ETHUSD",1732131433413,0.7775,3047.1,3046.6,3.28232]
["bitfinex","ETHUSD",1732131433618,3.28193,3047.0,3046.4,3.28254]
["bitfinex","ETHUSD",1732131433835,0.7775,3047.1,3046.4,0.738988]
["bitfinex","ETHUSD",1732131434033,0.7893,3047.5,3047.3,3.28159]
["bitfinex","ETHUSD",1732131434210,0.0922364,3047.7,3047.3,3.28159]
["bitfinex","ETHUSD",1732131434417,0.0922364,3047.7,3047.4,3.28147]
["bitfinex","ETHUSD",1732131434684,0.0922364,3047.7,3047.2,3.609775]
["bitfinex","ETHUSD",1732131434901,0.0922364,3047.7,3047.3,3.28152]
["bitfinex","ETHUSD",1732131435110,3.28144,3047.5,3046.6,3.28232]
["bitfinex","ETHUSD",1732131435416,3.28187,3047.1,3046.4,7.32954]
["bitfinex","ETHUSD",1732131435634,3.28165,3047.3,3046.6,3.28225]
["bitfinex","ETHUSD",1732131435635,3.2817,3047.2,3046.6,3.28225]
["bitfinex","ETHUSD",1732131435782,0.759,3047.5,3046.4,0.7646]
["bitfinex","ETHUSD",1732131435783,0.03449153,3047.0,3046.4,0.7646]
["bitfinex","ETHUSD",1732131435977,4.04042,3047.5,3046.4,1.169312]
["bitfinex","ETHUSD",1732131435978,0.0345178,3047.1,3046.4,1.169312]
["bitfinex","ETHUSD",1732131436177,0.03455966,3046.9,3046.4,0.7646]
["bitfinex","ETHUSD",1732131436422,3.28177,3047.2,3046.6,3.28234]
["bitfinex","ETHUSD",1732131436779,3.28177,3047.2,3046.5,3.28237]
["bitfinex","ETHUSD",1732131436780,0.03461221,3047.1,3046.5,3.28237]
["bitfinex","ETHUSD",1732131437284,0.03461221,3047.1,3046.5,6.56474]
["bitfinex","ETHUSD",1732131437511,0.03461221,3047.1,3046.5,3.28237]
["bitfinex","ETHUSD",1732131437676,0.03461221,3047.1,3046.5,3.28236]
["bitfinex","ETHUSD",1732131437878,0.03461221,3047.1,3047.0,3.28191]
["bitfinex","ETHUSD",1732131438085,0.0922364,3047.7,3047.0,3.28191]
["bitfinex","ETHUSD",1732131438331,0.03473194,3047.6,3047.2,3.28162]
["bitfinex","ETHUSD",1732131438532,0.03473194,3047.6,3047.4,3.28142]
["bitfinex","ETHUSD",1732131439037,0.03473194,3047.6,3047.5,3.28137]
["bitfinex","ETHUSD",1732131439534,0.03473194,3047.6,3047.2,3.28164]
["bitfinex","ETHUSD",1732131439738,0.03473194,3047.6,3047.1,0.328191]
["bitfinex","ETHUSD",1732131439739,0.03473194,3047.6,3047.5,3.28137]
["bitfinex","ETHUSD",1732131440286,0.0922364,3047.7,3047.5,3.28137]
["bitfinex","ETHUSD",1732131440483,0.0922364,3047.7,3047.6,3.28127]
["bitfinex","ETHUSD",1732131440727,0.1269946,3047.7,3047.6,3.28127]
["bitfinex","ETHUSD",1732131440947,0.0922364,3047.7,3047.6,3.28127]
["bitfinex","ETHUSD",1732131441150,0.0922364,3047.7,3047.6,4.739034]
["bitfinex","ETHUSD",1732131442252,0.0922364,3047.7,3047.6,5.32184186]
["bitfinex","ETHUSD",1732131442414,0.0922364,3047.7,3047.6,4.739034]
["bitfinex","ETHUSD",1732131443700,0.0922364,3047.7,3047.3,3.28153]
["bitfinex","ETHUSD",1732131443901,0.03252997,3047.6,3047.2,4.09052]
["bitfinex","ETHUSD",1732131444104,0.03252997,3047.6,3047.3,3.28152]
["bitfinex","ETHUSD",1732131444327,0.03252997,3047.6,3047.2,4.499572]
["bitfinex","ETHUSD",1732131444328,0.03252997,3047.6,3047.5,3.28137]
["bitfinex","ETHUSD",1732131445136,0.03252997,3047.6,3047.4,3.28139]
["bitfinex","ETHUSD",1732131445357,0.03252997,3047.6,3047.4,4.0594742]
["bitfinex","ETHUSD",1732131445636,0.03252997,3047.6,3047.5,3.28137]
["bitfinex","ETHUSD",1732131445839,0.03252997,3047.6,3047.4,0.7780842]
["bitfinex","ETHUSD",1732131446046,0.03252997,3047.6,3047.3,3.2815]
["bitfinex","ETHUSD",1732131446202,0.0922364,3047.7,3047.3,3.2815]
["bitfinex","ETHUSD",1732131446403,0.0922364,3047.7,3047.3,3.28153]
["bitfinex","ETHUSD",1732131446607,0.0922364,3047.7,3047.4,3.2814]
["bitfinex","ETHUSD",1732131446608,0.03045361,3047.6,3047.4,3.2814]
["bitfinex","ETHUSD",1732131446828,0.03045361,3047.6,3047.4,3.9785982]
["bitfinex","ETHUSD",1732131447406,0.03045361,3047.6,3047.5,3.28137]
["bitfinex","ETHUSD",1732131447742,0.04015749,3047.6,3047.5,3.28137]
["bitfinex","ETHUSD",1732131448048,0.0922364,3047.7,3047.6,3.28127]
["bitfinex","ETHUSD",1732131448256,0.0922364,3047.7,3047.6,4.41078182]
["bitfinex","ETHUSD",1732131448750,0.0922364,3047.7,3047.6,4.96078182]
["bitfinex","ETHUSD",1732131450106,0.0922364,3047.7,3047.6,1.12951182]
["bitfinex","ETHUSD",1732131450307,0.0922364,3047.7,3047.6,3.28127]
["bitfinex","ETHUSD",1732131451206,0.0922364,3047.7,3047.6,4.09837]
["bitfinex","ETHUSD",1732131452052,0.0922364,3047.7,3047.6,7.68117535]
["bitfinex","ETHUSD",1732131452217,0.0922364,3047.7,3047.6,7.64837]
["bitfinex","ETHUSD",1732131453403,0.0922364,3047.7,3047.6,11.36385611]
["bitfinex","ETHUSD",1732131453606,0.7757,3048.9,3048.3,8.6977636]
["bitfinex","ETHUSD",1732131453853,0.7757,3048.9,3048.4,3.28034]
["bitfinex","ETHUSD",1732131454445,0.7757,3048.9,3048.5,3.28028]
["bitfinex","ETHUSD",1732131455922,0.7757,3048.9,3048.0,0.7785]
["bitfinex","ETHUSD",1732131456246,0.7257,3048.9,3048.5,3.28027]
["bitfinex","ETHUSD",1732131456659,0.7257,3048.9,3048.5,3.936345]
["bitfinex","ETHUSD",1732131457006,0.7257,3048.9,3048.5,3.28027]
["bitfinex","ETHUSD",1732131457212,0.7257,3048.9,3048.0,0.7785]
["bitfinex","ETHUSD",1732131457522,3.28019,3048.6,3048.0,3.2808]
["bitfinex","ETHUSD",1732131457730,3.28019,3048.6,3048.1,3.28067]
["bitfinex","ETHUSD",1732131458251,0.7257,3048.9,3047.9,3.28084]
["bitfinex","ETHUSD",1732131458548,3.28026,3048.6,3048.0,3.2808]
["bitfinex","ETHUSD",1732131458748,0.7257,3048.9,3047.8,3.28098]
["bitfinex","ETHUSD",1732131458949,0.7257,3048.9,3047.9,3.28094]
["bitfinex","ETHUSD",1732131459252,0.7907,3048.2,3047.7,3.28113]
["bitfinex","ETHUSD",1732131459590,0.7907,3048.2,3047.9,3.28093]
["bitfinex","ETHUSD",1732131459908,0.7907,3048.2,3047.8,3.28096]
["bitfinex","ETHUSD",1732131460126,0.7907,3048.2,3047.9,3.28093]
["bitfinex","ETHUSD",1732131460322,0.7907,3048.6,3047.8,0.8269]
["bitfinex","ETHUSD",1732131460547,0.7907,3048.6,3048.1,3.28071]
["bitfinex","ETHUSD",1732131460869,0.7907,3048.6,3048.1,3.28072]
["bitfinex","ETHUSD",1732131461041,4.07095,3048.6,3047.9,3.28086]
["bitfinex","ETHUSD",1732131461246,3.28036,3048.5,3047.9,3.28086]
["bitfinex","ETHUSD",1732131461454,3.28043,3048.4,3047.9,3.28086]
["bitfinex","ETHUSD",1732131461865,4.07129,3048.3,3047.7,3.28113]
["bitfinex","ETHUSD",1732131462010,4.07129,3048.3,3047.8,3.28103]
["bitfinex","ETHUSD",1732131462365,3.28071,3048.2,3047.7,3.28109]
["bitfinex","ETHUSD",1732131462711,0.7992,3048.8,3047.7,3.937334]
["bitfinex","ETHUSD",1732131462949,3.28044,3048.4,3047.9,3.28088]
["bitfinex","ETHUSD",1732131463538,3.28044,3048.4,3047.3,9.30087336]
["bitfinex","ETHUSD",1732131463539,3.28073,3048.1,3047.6,3.28121]
["bitfinex","ETHUSD",1732131463714,3.28073,3048.1,3047.5,3.28132]
["bitfinex","ETHUSD",1732131463927,3.28093,3048.0,3047.3,1.06777734]
["bitfinex","ETHUSD",1732131464129,3.28107,3047.8,3047.2,3.28163]
["bitfinex","ETHUSD",1732131464345,3.28107,3047.8,3047.2,4.23797]
["bitfinex","ETHUSD",1732131464788,3.28107,3047.8,3047.3,3.28158]
["bitfinex","ETHUSD",1732131464989,3.2813,3047.6,3046.9,0.7555]
["bitfinex","ETHUSD",1732131465306,3.28154,3047.4,3046.9,0.7555]
["bitfinex","ETHUSD",1732131465467,3.28181,3047.1,3046.4,3.2825]
["bitfinex","ETHUSD",1732131465651,3.28199,3047.0,3046.5,0.30193334]
["bitfinex","ETHUSD",1732131465846,3.28199,3047.0,3046.2,5.19839982]
["bitfinex","ETHUSD",1732131466149,0.8094,3046.9,3046.2,1.13137982]
["bitfinex","ETHUSD",1732131466350,3.28226,3046.7,3046.2,4.8555578]
["bitfinex","ETHUSD",1732131466555,4.09149,3046.9,3046.2,4.8555578]
["bitfinex","ETHUSD",1732131466776,0.8094,3046.9,3046.3,0.03282536]
["bitfinex","ETHUSD",1732131466977,4.09088,3047.4,3046.8,3.28206]
["bitfinex","ETHUSD",1732131467185,0.8094,3047.4,3046.9,3.282]
["bitfinex","ETHUSD",1732131467695,0.8094,3047.4,3046.5,4.06671]
["bitfinex","ETHUSD",1732131468018,3.28181,3047.1,3046.5,4.52228483]
["bitfinex","ETHUSD",1732131468160,3.28181,3047.1,3046.5,4.52224483]
["bitfinex","ETHUSD",1732131468694,3.28165,3047.3,3046.5,1.23987483]
["bitfinex","ETHUSD",1732131468854,0.8094,3047.4,3046.5,0.7843]
["bitfinex","ETHUSD",1732131469055,0.8094,3047.4,3046.8,3.28205]
["bitfinex","ETHUSD",1732131469262,4.09089,3047.4,3046.8,6.5641]
["bitfinex","ETHUSD",1732131469492,3.28165,3047.3,3046.8,3.93846]
["bitfinex","ETHUSD",1732131469688,3.28165,3047.3,3046.8,3.28205]
["bitfinex","ETHUSD",1732131469851,6.56332,3047.3,3046.8,3.28205]
["bitfinex","ETHUSD",1732131470047,3.28165,3047.3,3046.8,3.28205]
["bitfinex","ETHUSD",1732131470667,0.8094,3047.4,3046.9,6.56391]
["bitfinex","ETHUSD",1732131470980,0.8094,3047.4,3047.0,0.656391]
["bitfinex","ETHUSD",1732131471149,0.8094,3047.4,3046.9,3.28194]
["bitfinex","ETHUSD",1732131471755,0.8094,3047.4,3046.8,3.28206]
["bitfinex","ETHUSD",1732131472809,4.09089,3047.4,3046.4,3.28249]
["bitfinex","ETHUSD",1732131473011,0.8094,3047.4,3046.6,3.28227]
["bitfinex","ETHUSD",1732131473419,0.8094,3047.4,3046.4,3.28248]
["bitfinex","ETHUSD",1732131473915,0.8094,3047.4,3046.5,3.28244]
["bitfinex","ETHUSD",1732131474133,0.8094,3047.4,3046.4,3.76800878]
["bitfinex","ETHUSD",1732131474284,0.8094,3047.4,3046.6,3.28233]
["bitfinex","ETHUSD",1732131474490,0.8094,3047.4,3046.4,7.05046878]
["bitfinex","ETHUSD",1732131474692,0.8094,3047.4,3046.4,3.76798878]
["bitfinex","ETHUSD",1732131474902,0.8094,3047.4,3046.5,3.65920888]
["bitfinex","ETHUSD",1732131475109,0.8094,3047.4,3046.6,3.28231]
["bitfinex","ETHUSD",1732131476339,3.81203336,3046.9,3045.7,3.28321]
["bitfinex","ETHUSD",1732131476552,0.7927,3046.6,3045.7,3.28325]
["bitfinex","ETHUSD",1732131476712,4.07511,3046.6,3045.7,3.693745]
["bitfinex","ETHUSD",1732131476903,0.7927,3046.6,3045.7,3.693745]
["bitfinex","ETHUSD",1732131477099,0.7927,3046.6,3045.7,6.976975]
["bitfinex","ETHUSD",1732131477319,0.7927,3046.6,3045.8,3.2832]
["bitfinex","ETHUSD",1732131477554,0.8245,3047.4,3045.9,0.3693695]
["bitfinex","ETHUSD",1732131477721,0.8245,3047.4,3046.6,6.5646]
["bitfinex","ETHUSD",1732131477902,0.8245,3047.4,3046.6,3.28227]
["bitfinex","ETHUSD",1732131478109,0.8245,3047.4,3046.8,3.28212]
["bitfinex","ETHUSD",1732131478307,0.8245,3047.4,3047.0,3.28185]
["bitfinex","ETHUSD",1732131478509,0.8245,3047.4,3047.1,3.28174]
["bitfinex","ETHUSD",1732131478705,0.8245,3047.4,3047.0,3.28185]
["bitfinex","ETHUSD",1732131478706,0.8245,3047.4,3047.2,3.28165]
["bitfinex","ETHUSD",1732131478900,0.8245,3047.4,3047.3,3.28159]
["bitfinex","ETHUSD",1732131479141,0.8198,3048.2,3047.4,3.28143]
["bitfinex","ETHUSD",1732131479446,0.8198,3048.2,3047.0,0.7654]
["bitfinex","ETHUSD",1732131479751,0.8198,3048.2,3047.2,3.28163]
["bitfinex","ETHUSD",1732131479752,3.28081,3048.1,3047.2,3.28163]
["bitfinex","ETHUSD",1732131479902,4.10051,3048.2,3047.2,3.28163]
["bitfinex","ETHUSD",1732131480108,3.2808,3048.1,3047.2,3.28163]
["bitfinex","ETHUSD",1732131480465,3.2808,3048.1,3047.0,3.2819]
["bitfinex","ETHUSD",1732131480466,0.8198,3047.7,3047.0,3.2819]
["bitfinex","ETHUSD",1732131480606,0.8198,3047.7,3046.7,3.2822]
["bitfinex","ETHUSD",1732131480607,3.28143,3047.5,3046.7,3.2822]
["bitfinex","ETHUSD",1732131480804,3.01933336,3047.8,3046.7,3.2822]
["bitfinex","ETHUSD",1732131480805,4.1013,3047.4,3046.7,3.2822]
["bitfinex","ETHUSD",1732131481308,0.8198,3047.4,3046.3,1.25674634]
["bitfinex","ETHUSD",1732131481501,0.8198,3047.1,3046.0,3.28293]
["bitfinex","ETHUSD",1732131481732,3.28198,3047.0,3046.0,3.611223]
["bitfinex","ETHUSD",1732131481921,3.01933336,3046.6,3045.8,3.28316]
["bitfinex","ETHUSD",1732131482107,0.8198,3046.5,3045.9,3.2831]
["bitfinex","ETHUSD",1732131482307,0.8198,3046.5,3045.7,3.28328]
["bitfinex","ETHUSD",1732131482531,0.8198,3046.5,3045.7,0.733205]
["bitfinex","ETHUSD",1732131482755,0.8198,3046.5,3045.8,3.28313]
["bitfinex","ETHUSD",1732131483055,0.8198,3046.5,3045.3,3.28374]
["bitfinex","ETHUSD",1732131483204,0.8198,3046.5,3046.3,3.2826]
["bitfinex","ETHUSD",1732131483403,0.8198,3046.5,3045.9,3.28309]
["bitfinex","ETHUSD",1732131483804,0.8198,3046.5,3045.4,0.37754]
["bitfinex","ETHUSD",1732131484036,4.10225,3046.5,3045.5,3.28353]
["bitfinex","ETHUSD",1732131484251,3.28267,3046.3,3045.4,3.28355]
["bitfinex","ETHUSD",1732131484404,3.28267,3046.3,3045.5,3.28345]
["bitfinex","ETHUSD",1732131484744,4.10877,3046.4,3045.6,3.28335]
["bitfinex","ETHUSD",1732131484919,0.8262,3046.4,3045.8,3.2832]
["bitfinex","ETHUSD",1732131485352,0.8262,3046.4,3045.8,6.56634]
["bitfinex","ETHUSD",1732131485523,0.8262,3046.4,3045.8,3.28314]
["bitfinex","ETHUSD",1732131485949,0.8262,3046.4,3045.7,3.28331]
["bitfinex","ETHUSD",1732131486160,3.28268,3046.3,3045.6,3.28336]
["bitfinex","ETHUSD",1732131486658,4.10883,3046.4,3045.6,3.28336]
["bitfinex","ETHUSD",1732131487031,0.8262,3046.4,3045.8,3.28311]
["bitfinex","ETHUSD",1732131487210,0.8262,3046.4,3046.3,3.28267]
["bitfinex","ETHUSD",1732131487414,0.8262,3046.4,3046.1,3.28282]
["bitfinex","ETHUSD",1732131488047,0.8262,3046.4,3046.1,6.56558]
["bitfinex","ETHUSD",1732131488256,0.8262,3046.4,3046.2,3.28277]
["bitfinex","ETHUSD",1732131488403,0.8262,3046.4,3046.3,3.28267]
["bitfinex","ETHUSD",1732131488606,4.05267,3047.2,3046.1,3.28283]
["bitfinex","ETHUSD",1732131488807,4.05267,3047.2,3046.3,3.2826]
["bitfinex","ETHUSD",1732131489016,4.05267,3047.2,3046.1,0.328279]
["bitfinex","ETHUSD",1732131489017,0.7709,3047.2,3046.5,3.28242]
["bitfinex","ETHUSD",1732131489244,0.7709,3047.2,3046.8,3.2821]
["bitfinex","ETHUSD",1732131489604,0.7709,3047.2,3046.8,6.56414]
["bitfinex","ETHUSD",1732131489850,0.7709,3047.2,3046.6,3.28231]
["bitfinex","ETHUSD",1732131490009,0.7709,3047.2,3046.8,3.28211]
["bitfinex","ETHUSD",1732131490924,0.7709,3047.2,3046.8,3.28206]
["bitfinex","ETHUSD",1732131492114,0.7709,3047.2,3046.5,0.7784]
["bitfinex","ETHUSD",1732131492317,7.05347,3047.9,3047.2,3.28169]
["bitfinex","ETHUSD",1732131492516,0.7725,3047.9,3047.2,3.28169]
["bitfinex","ETHUSD",1732131492769,0.7725,3047.9,3047.3,3.28158]
["bitfinex","ETHUSD",1732131492979,0.7725,3047.9,3047.5,3.28136]
["bitfinex","ETHUSD",1732131493270,0.7725,3047.9,3047.0,3.28188]
["bitfinex","ETHUSD",1732131493429,0.7725,3047.9,3047.4,3.28145]
["bitfinex","ETHUSD",1732131493756,0.7725,3047.9,3047.4,3.28139]
["bitfinex","ETHUSD",1732131494062,0.7725,3047.9,3047.5,3.28137]
["bitfinex","ETHUSD",1732131494219,0.7725,3047.9,3047.6,3.28118]
["bitfinex","ETHUSD",1732131494420,0.7725,3047.9,3047.8,3.28105]
["bitfinex","ETHUSD",1732131494696,0.7759,3048.4,3047.8,3.28105]
["bitfinex","ETHUSD",1732131495012,0.7759,3048.4,3047.6,3.28118]
["bitfinex","ETHUSD",1732131495013,4.05631,3048.4,3047.6,3.28118]
["bitfinex","ETHUSD",1732131495418,0.7759,3048.4,3047.7,3.28113]
["bitfinex","ETHUSD",1732131495616,4.05632,3048.4,3047.6,3.28118]
["bitfinex","ETHUSD",1732131495854,3.28053,3048.3,3047.6,3.28118]
["bitfinex","ETHUSD",1732131496244,3.28054,3048.3,3047.5,6.56258]
["bitfinex","ETHUSD",1732131496449,3.28054,3048.3,3047.5,3.28128]
["bitfinex","ETHUSD",1732131496633,4.06843,3048.1,3047.1,3.28177]
["bitfinex","ETHUSD",1732131496831,0.7876,3047.8,3047.1,3.28177]
["bitfinex","ETHUSD",1732131497048,4.06866,3047.8,3047.1,3.28177]
["bitfinex","ETHUSD",1732131497228,4.06866,3047.8,3047.4,3.28141]
["bitfinex","ETHUSD",1732131497229,0.7876,3047.8,3047.4,3.28141]
["bitfinex","ETHUSD",1732131497731,0.7876,3047.8,3047.5,3.28137]
["bitfinex","ETHUSD",1732131498983,4.06866,3047.8,3047.1,3.2818]
["bitfinex","ETHUSD",1732131499277,0.01,3048.3,3046.6,0.77815394]
["bitfinex","ETHUSD",1732131499278,0.7876,3047.4,3046.8,3.28212]
["bitfinex","ETHUSD",1732131499483,0.7876,3047.4,3046.9,3.28202]
["bitfinex","ETHUSD",1732131499651,0.7876,3047.4,3047.0,0.328202]
["bitfinex","ETHUSD",1732131499862,0.7876,3047.4,3046.2,3.72074938]
["bitfinex","ETHUSD",1732131500187,0.7876,3047.7,3047.3,3.28153]
["bitfinex","ETHUSD",1732131500382,0.7876,3047.7,3047.4,0.328153]
["bitfinex","ETHUSD",1732131500567,0.7876,3047.7,3047.3,3.28153]
["bitfinex","ETHUSD",1732131500741,0.7876,3047.7,3047.4,3.28147]
["bitfinex","ETHUSD",1732131501152,0.7876,3047.7,3047.3,3.28158]
["bitfinex","ETHUSD",1732131501437,0.7876,3047.7,3047.4,3.28146]
["bitfinex","ETHUSD",1732131503345,0.7876,3047.7,3047.5,3.28137]
["bitfinex","ETHUSD",1732131503539,0.7876,3047.7,3047.3,3.2815]
["bitfinex","ETHUSD",1732131503770,0.7876,3047.7,3047.4,3.28144]
["bitfinex","ETHUSD",1732131503953,0.7876,3047.7,3047.5,3.28137]
["bitfinex","ETHUSD",1732131504480,0.8245,3048.0,3047.7,3.28107]
["bitfinex","ETHUSD",1732131504649,0.8245,3048.0,3047.8,3.28104]
["bitfinex","ETHUSD",1732131504850,3.28033,3048.5,3047.8,3.28104]
["bitfinex","ETHUSD",1732131504851,0.8077,3048.4,3047.8,3.28104]
["bitfinex","ETHUSD",1732131505055,0.8077,3048.4,3047.9,3.28091]
["bitfinex","ETHUSD",1732131505242,0.8077,3048.4,3048.1,3.28069]
["bitfinex","ETHUSD",1732131505594,0.8077,3048.4,3047.6,3.28116]
["bitfinex","ETHUSD",1732131505785,3.28051,3048.3,3047.7,3.28108]
["bitfinex","ETHUSD",1732131506006,0.8077,3048.4,3047.9,3.28093]
["bitfinex","ETHUSD",1732131506145,3.28052,3048.3,3047.7,3.28107]
["bitfinex","ETHUSD",1732131506343,0.8077,3048.4,3047.3,0.7734]
["bitfinex","ETHUSD",1732131506344,4.08814,3048.4,3047.3,0.7734]
["bitfinex","ETHUSD",1732131506570,0.8077,3048.4,3047.4,0.44833788]
["bitfinex","ETHUSD",1732131506747,0.8077,3048.4,3048.0,3.28075]
["bitfinex","ETHUSD",1732131506944,0.8077,3048.4,3047.8,3.28097]
["bitfinex","ETHUSD",1732131507389,0.8077,3048.4,3048.0,3.28083]
["bitfinex","ETHUSD",1732131507690,0.8077,3048.4,3047.8,3.28097]
["bitfinex","ETHUSD",1732131507855,0.8077,3048.4,3047.6,0.55]
["bitfinex","ETHUSD",1732131508064,0.8077,3048.4,3047.9,3.28085]
["bitfinex","ETHUSD",1732131508368,0.8077,3048.4,3048.1,3.2807]
["bitfinex","ETHUSD",1732131509191,0.8077,3048.4,3047.1,0.4514378]
["bitfinex","ETHUSD",1732131509346,3.28051,3048.3,3047.7,3.2811]
["bitfinex","ETHUSD",1732131510887,4.08818,3048.4,3048.1,3.28072]
["bitfinex","ETHUSD",1732131510888,0.8077,3048.4,3048.1,3.28072]
["bitfinex","ETHUSD",1732131511084,0.8077,3048.4,3047.9,3.28093]
["bitfinex","ETHUSD",1732131511272,0.8077,3048.4,3048.1,3.2807]
["bitfinex","ETHUSD",1732131511747,0.8077,3048.4,3048.1,6.56134]
["bitfinex","ETHUSD",1732131511948,0.8077,3048.4,3047.5,0.55]
["bitfinex","ETHUSD",1732131511949,0.8087,3048.7,3047.8,0.7708]
["bitfinex","ETHUSD",1732131512266,3.27862,3050.1,3047.8,0.7708]
["bitfinex","ETHUSD",1732131512267,0.8087,3049.0,3048.7,3.28006]
["bitfinex","ETHUSD",1732131512449,0.8087,3049.0,3048.6,3.28016]
["bitfinex","ETHUSD",1732131512649,0.8087,3049.0,3048.8,3.27997]
["bitfinex","ETHUSD",1732131513053,0.8087,3049.0,3048.7,3.28004]
["bitfinex","ETHUSD",1732131513509,0.8087,3049.0,3048.4,4.07354]
["bitfinex","ETHUSD",1732131513660,4.08851,3049.0,3048.4,3.28034]
["bitfinex","ETHUSD",1732131514199,0.8087,3049.0,3048.6,3.28018]
["bitfinex","ETHUSD",1732131514552,0.8087,3049.0,3048.4,3.28032]
["bitfinex","ETHUSD",1732131515062,3.27987,3048.9,3048.4,3.28032]
["bitfinex","ETHUSD",1732131515263,3.27987,3048.9,3048.1,0.7932]
["bitfinex","ETHUSD",1732131515465,6.55984,3048.9,3048.2,3.28057]
["bitfinex","ETHUSD",1732131515667,3.28001,3048.8,3048.2,3.28057]
["bitfinex","ETHUSD",1732131515903,0.769,3048.7,3047.8,3.28097]
["bitfinex","ETHUSD",1732131516109,0.769,3048.7,3047.7,3.28111]
["bitfinex","ETHUSD",1732131516110,3.28053,3048.3,3047.7,3.28111]
["bitfinex","ETHUSD",1732131516412,3.28037,3048.5,3047.9,3.2809]
["bitfinex","ETHUSD",1732131516711,3.28037,3048.5,3047.8,3.28103]
["bitfinex","ETHUSD",1732131517005,3.2804,3048.4,3047.8,3.28105]
["bitfinex","ETHUSD",1732131517596,0.769,3048.7,3047.8,0.656216]
["bitfinex","ETHUSD",1732131517812,3.28048,3048.4,3047.5,4.07454]
["bitfinex","ETHUSD",1732131518074,0.7881,3048.6,3047.2,0.7998]
["bitfinex","ETHUSD",1732131518276,4.06911,3047.9,3047.3,3.28151]
["bitfinex","ETHUSD",1732131518513,0.7881,3048.2,3047.7,3.28107]
["bitfinex","ETHUSD",1732131519113,4.06873,3048.2,3047.7,3.28107]
["bitfinex","ETHUSD",1732131519260,0.7881,3048.2,3047.7,3.28107]
["bitfinex","ETHUSD",1732131519466,3.28043,3048.4,3047.8,3.28095]
["bitfinex","ETHUSD",1732131519760,0.7881,3048.5,3047.9,3.28092]
["bitfinex","ETHUSD",1732131520108,4.06846,3048.5,3048.0,3.28077]
["bitfinex","ETHUSD",1732131520763,0.7881,3048.5,3048.0,3.28077]
["bitfinex","ETHUSD",1732131520985,3.27973,3049.1,3048.0,0.407677]
["bitfinex","ETHUSD",1732131521320,0.78200082,3049.6,3048.5,3.28029]
["bitfinex","ETHUSD",1732131521321,4.06901,3049.0,3048.5,3.28029]
["bitfinex","ETHUSD",1732131521526,4.06901,3049.0,3048.1,0.55]
["bitfinex","ETHUSD",1732131521527,0.7892,3049.0,3048.1,0.55]
["bitfinex","ETHUSD",1732131521680,0.7892,3049.0,3048.1,4.213751]
["bitfinex","ETHUSD",1732131521881,0.7892,3049.0,3048.6,6.56028]
["bitfinex","ETHUSD",1732131522115,0.7892,3049.0,3048.6,3.28014]
["bitfinex","ETHUSD",1732131522321,0.7892,3049.0,3048.8,3.27994]
["bitfinex","ETHUSD",1732131522679,4.09498,3049.3,3048.8,3.27994]
["bitfinex","ETHUSD",1732131523028,3.27955,3049.2,3048.8,3.27994]
["bitfinex","ETHUSD",1732131523522,0.8155,3049.3,3048.8,3.27992]
["bitfinex","ETHUSD",1732131523523,4.09496,3049.3,3048.8,3.27992]
["bitfinex","ETHUSD",1732131523826,4.09496,3049.3,3048.4,4.03865]
["bitfinex","ETHUSD",1732131523827,0.8155,3049.3,3048.4,4.03865]
["bitfinex","ETHUSD",1732131524032,0.8155,3049.3,3048.4,3.28035]
["bitfinex","ETHUSD",1732131524236,3.27975,3049.1,3048.4,3.28035]
["bitfinex","ETHUSD",1732131524530,3.27983,3049.0,3048.5,3.28029]
["bitfinex","ETHUSD",1732131525926,6.55966,3049.0,3048.5,3.28029]
["bitfinex","ETHUSD",1732131526228,3.27983,3049.0,3048.5,3.28029]
["bitfinex","ETHUSD",1732131526430,3.27991,3048.9,3048.3,3.28044]
["bitfinex","ETHUSD",1732131526629,3.22991,3048.9,3048.4,3.28037]
["bitfinex","ETHUSD",1732131526836,3.22991,3048.9,3048.3,0.463379]
["bitfinex","ETHUSD",1732131527033,0.8311,3048.7,3048.1,4.08393]
["bitfinex","ETHUSD",1732131527199,0.8311,3048.7,3048.3,3.28051]
["bitfinex","ETHUSD",1732131527387,0.8311,3048.7,3048.4,3.28034]
["bitfinex","ETHUSD",1732131527740,0.8311,3049.0,3048.6,3.28009]
["bitfinex","ETHUSD",1732131527884,0.8311,3049.0,3048.7,3.936102]
["bitfinex","ETHUSD",1732131528081,0.8311,3049.3,3048.7,3.28001]
["bitfinex","ETHUSD",1732131528281,0.8311,3049.3,3049.0,3.27975]
["bitfinex","ETHUSD",1732131528504,3.27915,3049.6,3049.0,3.27974]
["bitfinex","ETHUSD",1732131528505,3.27917,3049.6,3049.0,3.27974]
["bitfinex","ETHUSD",1732131528710,3.27917,3049.6,3049.0,3.2797]
["bitfinex","ETHUSD",1732131528911,3.27917,3049.6,3048.7,1.153801]
["bitfinex","ETHUSD",1732131529146,3.27917,3049.6,3049.0,3.27976]
["bitfinex","ETHUSD",1732131529327,3.27911,3049.6,3049.0,3.27976]
["bitfinex","ETHUSD",1732131529524,3.27927,3049.5,3049.0,3.27969]
["bitfinex","ETHUSD",1732131530143,3.27952,3049.3,3048.6,6.56018]
["bitfinex","ETHUSD",1732131530347,3.27933,3049.4,3048.7,3.27999]
["bitfinex","ETHUSD",1732131530525,3.27924,3049.5,3049.0,3.27968]
["bitfinex","ETHUSD",1732131530726,3.27961,3049.2,3048.6,3.2801]
["bitfinex","ETHUSD",1732131530925,3.27961,3049.2,3048.6,3.73661699]
["bitfinex","ETHUSD",1732131531446,3.27935,3049.4,3048.8,3.27992]
["bitfinex","ETHUSD",1732131531609,3.27935,3049.4,3048.6,3.73661699]
["bitfinex","ETHUSD",1732131531950,3.27957,3049.2,3048.7,0.3736617]
["bitfinex","ETHUSD",1732131532290,3.27957,3049.2,3048.6,0.45651699]
["bitfinex","ETHUSD",1732131532460,3.27975,3049.1,3048.6,0.45651699]
["bitfinex","ETHUSD",1732131532761,3.27975,3049.1,3048.5,6.28026]
["bitfinex","ETHUSD",1732131532762,3.2798,3049.0,3048.5,3.28024]
["bitfinex","ETHUSD",1732131533063,6.55965,3049.0,3048.4,4.53266189]
["bitfinex","ETHUSD",1732131533364,3.27987,3048.9,3048.4,4.53261189]
["bitfinex","ETHUSD",1732131533867,3.27978,3049.0,3048.4,4.53261189]
["bitfinex","ETHUSD",1732131534215,3.27978,3049.0,3048.4,1.25227189]
["bitfinex","ETHUSD",1732131534416,4.05569,3049.4,3048.7,3.28001]
["bitfinex","ETHUSD",1732131534797,3.27956,3049.2,3048.5,3.28025]
["bitfinex","ETHUSD",1732131534969,3.27982,3049.0,3048.3,3.28042]
["bitfinex","ETHUSD",1732131535118,3.27982,3049.0,3048.4,3.28039]
["bitfinex","ETHUSD",1732131535559,3.27982,3049.0,3048.5,3.28028]
["bitfinex","ETHUSD",1732131535965,6.55967,3049.0,3048.5,3.28028]
["bitfinex","ETHUSD",1732131536118,3.27982,3049.0,3048.5,3.28028]
["bitfinex","ETHUSD",1732131536311,3.27965,3049.1,3048.5,3.28028]
["bitfinex","ETHUSD",1732131536541,3.27965,3049.1,3048.6,3.28019]
["bitfinex","ETHUSD",1732131536726,3.27977,3049.0,3048.4,3.621313]
["bitfinex","ETHUSD",1732131537128,3.27977,3049.0,3048.4,6.901663]
["bitfinex","ETHUSD",1732131537532,3.27956,3049.2,3048.6,3.28013]
["bitfinex","ETHUSD",1732131537868,3.27976,3049.1,3048.6,3.28013]
["bitfinex","ETHUSD",1732131538318,3.27956,3049.2,3048.6,3.28013]
["bitfinex","ETHUSD",1732131538516,3.27946,3049.3,3048.6,3.28013]
["bitfinex","ETHUSD",1732131538763,3.27955,3049.2,3048.6,6.92563331]
["bitfinex","ETHUSD",1732131538920,3.27955,3049.2,3048.7,3.28008]
["bitfinex","ETHUSD",1732131539269,3.27955,3049.2,3048.8,3.27997]
["bitfinex","ETHUSD",1732131539429,3.27955,3049.2,3048.6,3.64550331]
["bitfinex","ETHUSD",1732131539636,3.27955,3049.2,3048.6,6.92558331]
["bitfinex","ETHUSD",1732131539859,3.27955,3049.2,3048.7,4.74607833]
["bitfinex","ETHUSD",1732131540064,3.27967,3049.1,3048.7,0.7735]
["bitfinex","ETHUSD",1732131540271,3.27992,3048.9,3048.3,4.05394]
["bitfinex","ETHUSD",1732131540423,3.27978,3049.0,3048.3,1.178894]
["bitfinex","ETHUSD",1732131540757,3.27978,3049.0,3048.4,3.28033]
["bitfinex","ETHUSD",1732131541092,3.27969,3049.1,3048.5,3.28028]
["bitfinex","ETHUSD",1732131541278,6.55942,3049.1,3048.5,3.28028]
["bitfinex","ETHUSD",1732131541473,3.27977,3049.0,3048.5,3.28028]
["bitfinex","ETHUSD",1732131542245,3.27988,3048.9,3048.4,3.2804]
["bitfinex","ETHUSD",1732131542438,3.27977,3049.0,3048.4,6.56073]
["bitfinex","ETHUSD",1732131542643,3.27977,3049.0,3048.4,3.28033]
["bitfinex","ETHUSD",1732131542923,6.55963,3049.0,3048.4,3.28033]
["bitfinex","ETHUSD",1732131543743,3.2803,3048.5,3048.0,7.03707]
["bitfinex","ETHUSD",1732131543928,3.2803,3048.5,3048.0,0.7563]
["bitfinex","ETHUSD",1732131544279,3.28016,3048.7,3048.0,4.03711]
["bitfinex","ETHUSD",1732131544434,0.8118,3048.8,3048.3,3.28051]
["bitfinex","ETHUSD",1732131544968,4.09183,3048.8,3048.3,3.28051]
["bitfinex","ETHUSD",1732131545172,3.27879,3050.0,3048.4,0.03280342]
["bitfinex","ETHUSD",1732131545173,0.8118,3049.1,3048.4,0.03280342]
["bitfinex","ETHUSD",1732131545476,4.09156,3049.0,3047.9,3.28087]
["bitfinex","ETHUSD",1732131545628,3.28035,3048.5,3047.8,0.7563]
["bitfinex","ETHUSD",1732131545828,3.28035,3048.5,3047.9,3.68462]
["bitfinex","ETHUSD",1732131546173,3.28035,3048.5,3048.0,3.28083]
["bitfinex","ETHUSD",1732131546332,0.8118,3049.0,3048.0,3.28083]
["bitfinex","ETHUSD",1732131546667,3.28047,3048.4,3047.9,3.68464]
["bitfinex","ETHUSD",1732131546839,3.28047,3048.4,3047.8,4.03729]
["bitfinex","ETHUSD",1732131547042,3.28035,3048.5,3047.8,4.03728]
["bitfinex","ETHUSD",1732131547266,0.7683,3048.4,3047.6,3.28121]
["bitfinex","ETHUSD",1732131547589,0.7683,3048.4,3047.6,0.328119]
["bitfinex","ETHUSD",1732131547757,3.28055,3048.3,3047.8,3.28098]
["bitfinex","ETHUSD",1732131547934,0.7683,3048.4,3047.7,3.28116]
["bitfinex","ETHUSD",1732131548129,0.7683,3048.4,3047.9,3.28094]
["bitfinex","ETHUSD",1732131548130,4.04871,3048.4,3047.9,3.28094]
["bitfinex","ETHUSD",1732131548378,3.28053,3048.3,3047.8,0.328116]
["bitfinex","ETHUSD",1732131548545,6.56113,3048.3,3047.8,3.609096]
["bitfinex","ETHUSD",1732131548747,3.28053,3048.3,3047.8,3.28098]
["bitfinex","ETHUSD",1732131549132,3.28053,3048.3,3047.6,3.28121]
["bitfinex","ETHUSD",1732131549361,3.28053,3048.3,3047.7,3.609221]
["bitfinex","ETHUSD",1732131549565,3.2807,3048.2,3047.7,0.328121]
["bitfinex","ETHUSD",1732131549777,3.2807,3048.2,3047.5,3.28128]
["bitfinex","ETHUSD",1732131549778,3.28078,3048.1,3047.5,3.28128]
["bitfinex","ETHUSD",1732131550076,3.28078,3048.1,3047.6,3.28124]
["bitfinex","ETHUSD",1732131550443,3.2807,3048.2,3047.6,4.019487]
["bitfinex","ETHUSD",1732131550757,3.28074,3048.1,3047.6,4.019487]
["bitfinex","ETHUSD",1732131551466,3.28069,3048.2,3047.6,0.738247]
["bitfinex","ETHUSD",1732131551671,3.28085,3048.0,3047.6,0.738247]
["bitfinex","ETHUSD",1732131551858,3.28073,3048.1,3047.6,0.738247]
["bitfinex","ETHUSD",1732131552257,3.28073,3048.1,3047.6,4.019507]
["bitfinex","ETHUSD",1732131552787,3.28061,3048.3,3047.8,3.281]
["bitfinex","ETHUSD",1732131553080,3.28079,3048.1,3047.7,0.4019507]
["bitfinex","ETHUSD",1732131553246,3.28059,3048.3,3047.7,0.4019507]
["bitfinex","ETHUSD",1732131553447,3.28058,3048.3,3047.8,3.28105]
["bitfinex","ETHUSD",1732131553853,3.28063,3048.2,3047.8,3.28105]
["bitfinex","ETHUSD",1732131554146,4.0488,3048.4,3047.9,3.28091]
["bitfinex","ETHUSD",1732131554479,3.28037,3048.5,3048.0,3.28083]
["bitfinex","ETHUSD",1732131554787,3.28037,3048.5,3048.0,4.03363]
["bitfinex","ETHUSD",1732131554946,3.28041,3048.4,3048.0,0.7528]
["bitfinex","ETHUSD",1732131555278,0.817,3048.7,3048.0,0.7528]
["bitfinex","ETHUSD",1732131555279,3.28052,3048.3,3048.0,0.7528]
["bitfinex","ETHUSD",1732131555440,3.28026,3048.6,3048.0,0.7528]
["bitfinex","ETHUSD",1732131555638,3.2804,3048.5,3048.0,0.7528]
["bitfinex","ETHUSD",1732131555834,3.2805,3048.4,3048.0,0.7528]
["bitfinex","ETHUSD",1732131556675,3.28081,3048.1,3047.7,0.7938]
["bitfinex","ETHUSD",1732131556849,3.28084,3048.0,3047.7,0.7938]
["bitfinex","ETHUSD",1732131557054,3.28105,3047.8,3047.3,3.28153]
["bitfinex","ETHUSD",1732131557363,3.28089,3048.0,3047.4,3.28147]
["bitfinex","ETHUSD",1732131557364,6.56181,3048.0,3047.4,3.28147]
["bitfinex","ETHUSD",1732131557986,3.28094,3047.9,3047.4,3.28147]
["bitfinex","ETHUSD",1732131558273,3.28089,3048.0,3047.4,3.28138]
["bitfinex","ETHUSD",1732131558466,3.28089,3048.0,3047.4,3.937688]
["bitfinex","ETHUSD",1732131558981,3.28083,3048.0,3047.3,3.28152]
["bitfinex","ETHUSD",1732131559189,0.7739,3048.1,3047.4,3.28143]
["bitfinex","ETHUSD",1732131559369,3.28091,3048.0,3047.4,3.28143]
["bitfinex","ETHUSD",1732131559579,3.28091,3048.0,3047.5,3.28133]
["bitfinex","ETHUSD",1732131560091,0.7739,3048.1,3047.6,0.03281081]
["bitfinex","ETHUSD",1732131560255,0.7896,3048.4,3047.6,0.7752]
["bitfinex","ETHUSD",1732131560578,3.28067,3048.2,3047.6,0.7752]
["bitfinex","ETHUSD",1732131560786,3.28078,3048.1,3047.6,4.462051]
["bitfinex","ETHUSD",1732131562247,3.28078,3048.1,3047.6,4.0564]
["bitfinex","ETHUSD",1732131563106,3.28027,3048.6,3048.0,3.28074]
["bitfinex","ETHUSD",1732131563107,3.28028,3048.6,3048.0,3.28074]
["bitfinex","ETHUSD",1732131563399,3.28038,3048.5,3047.9,3.28087]
["bitfinex","ETHUSD",1732131563540,3.28038,3048.5,3048.0,3.28082]
["bitfinex","ETHUSD",1732131563739,3.28024,3048.6,3048.1,0.8274]
["bitfinex","ETHUSD",1732131563938,3.28024,3048.6,3048.1,4.10813]
["bitfinex","ETHUSD",1732131564989,3.28024,3048.6,3048.1,0.8274]
["bitfinex","ETHUSD",1732131565288,3.28024,3048.6,3047.8,0.8074]
["bitfinex","ETHUSD",1732131565289,3.28019,3048.6,3047.8,0.8074]
["bitfinex","ETHUSD",1732131565580,3.28056,3048.3,3047.9,0.55]
["bitfinex","ETHUSD",1732131566168,3.28069,3048.2,3047.9,0.55]
["bitfinex","ETHUSD",1732131566372,3.28056,3048.3,3047.9,0.55]
["bitfinex","ETHUSD",1732131566596,3.28067,3048.2,3047.9,0.55]
["bitfinex","ETHUSD",1732131566983,3.2808,3048.1,3047.9,0.55]
["bitfinex","ETHUSD",1732131567183,3.28067,3048.2,3047.9,0.55]
["bitfinex","ETHUSD",1732131567669,0.7597,3048.7,3047.5,0.7782]
["bitfinex","ETHUSD",1732131567670,3.28108,3047.8,3047.5,0.7782]
["bitfinex","ETHUSD",1732131567875,3.28116,3047.7,3047.5,0.7782]
["bitfinex","ETHUSD",1732131568974,3.28101,3047.9,3047.5,0.7782]
["bitfinex","ETHUSD",1732131569314,3.28106,3047.8,3047.5,0.7782]
["bitfinex","ETHUSD",1732131570339,3.28106,3047.8,3047.3,3.28157]
["bitfinex","ETHUSD",1732131570340,0.7844,3048.1,3047.2,0.7728]
["bitfinex","ETHUSD",1732131570520,3.2814,3047.5,3047.2,0.7728]
["bitfinex","ETHUSD",1732131571083,3.28151,3047.4,3046.9,3.28197]
["bitfinex","ETHUSD",1732131571328,3.28151,3047.4,3047.0,0.8101]
["bitfinex","ETHUSD",1732131571529,3.28127,3047.6,3047.1,3.2818]
["bitfinex","ETHUSD",1732131572023,3.28143,3047.5,3047.0,0.8101]
["bitfinex","ETHUSD",1732131572324,3.28143,3047.5,3047.1,0.55]
["bitfinex","ETHUSD",1732131572525,3.2816,3047.3,3047.0,0.8101]
["bitfinex","ETHUSD",1732131572680,3.2816,3047.3,3046.8,0.55]
["bitfinex","ETHUSD",1732131572881,3.28193,3047.0,3046.7,0.8115]
["bitfinex","ETHUSD",1732131573113,6.56353,3047.2,3046.7,0.8115]
["bitfinex","ETHUSD",1732131573334,3.28173,3047.2,3046.7,0.8115]
["bitfinex","ETHUSD",1732131573901,6.56306,3047.4,3046.8,3.28212]
["bitfinex","ETHUSD",1732131574147,3.28141,3047.5,3046.8,0.737587]
["bitfinex","ETHUSD",1732131574353,3.28141,3047.5,3047.0,3.28184]
["bitfinex","ETHUSD",1732131575061,6.56242,3047.7,3047.2,3.28163]
["bitfinex","ETHUSD",1732131575357,3.28135,3047.6,3047.2,0.55]
["bitfinex","ETHUSD",1732131575556,3.28137,3047.5,3047.2,0.55]
["bitfinex","ETHUSD",1732131575850,3.28107,3047.8,3047.2,7.11325]
["bitfinex","ETHUSD",1732131576051,3.28107,3047.8,3047.2,3.83162]
["bitfinex","ETHUSD",1732131576345,3.28098,3047.9,3047.2,3.83162]
["bitfinex","ETHUSD",1732131576553,3.28098,3047.9,3047.2,7.11325]
["bitfinex","ETHUSD",1732131576733,3.28119,3047.7,3047.2,3.83162]
["bitfinex","ETHUSD",1732131576941,3.28109,3047.8,3047.3,3.28157]
["bitfinex","ETHUSD",1732131577131,3.28116,3047.7,3047.2,3.83169]
["bitfinex","ETHUSD",1732131577332,3.28127,3047.6,3047.2,0.55]
["bitfinex","ETHUSD",1732131577737,3.797,3048.1,3047.2,0.55]
["bitfinex","ETHUSD",1732131577956,3.28188,3047.1,3046.6,3.28232]
["bitfinex","ETHUSD",1732131578155,0.7552,3047.3,3046.2,1.1314251]
["bitfinex","ETHUSD",1732131578156,3.28192,3047.0,3046.5,4.07964]
["bitfinex","ETHUSD",1732131578451,3.28181,3047.1,3046.6,3.690294]
["bitfinex","ETHUSD",1732131578659,6.5637,3047.1,3046.6,3.690294]
["bitfinex","ETHUSD",1732131578955,3.28181,3047.1,3046.6,0.407964]
["bitfinex","ETHUSD",1732131579330,6.56371,3047.1,3046.6,3.690284]
["bitfinex","ETHUSD",1732131579656,3.28181,3047.1,3046.6,3.690284]
["bitfinex","ETHUSD",1732131579816,3.28181,3047.1,3046.6,0.407964]
["bitfinex","ETHUSD",1732131580015,3.28181,3047.1,3046.6,0.55]
["bitfinex","ETHUSD",1732131580255,3.28181,3047.1,3046.6,3.83224]
["bitfinex","ETHUSD",1732131580717,3.28197,3047.0,3046.6,0.55]
["bitfinex","ETHUSD",1732131582770,3.2821,3046.9,3046.6,0.55]
["bitfinex","ETHUSD",1732131583069,3.28197,3047.0,3046.6,0.55]
["bitfinex","ETHUSD",1732131584377,3.28175,3047.2,3046.7,3.28217]
["bitfinex","ETHUSD",1732131585363,0.7552,3047.3,3046.6,3.83231]
["bitfinex","ETHUSD",1732131585364,3.28184,3047.1,3046.6,3.83231]
["bitfinex","ETHUSD",1732131585536,4.03686,3047.3,3046.7,3.28218]
["bitfinex","ETHUSD",1732131585736,4.03686,3047.3,3046.6,4.29855]
["bitfinex","ETHUSD",1732131585945,4.03686,3047.3,3046.6,3.83231]
["bitfinex","ETHUSD",1732131586162,3.28187,3047.1,3046.6,3.83231]
["bitfinex","ETHUSD",1732131586355,3.28187,3047.1,3046.6,0.55]
["bitfinex","ETHUSD",1732131586533,3.28197,3047.0,3046.6,0.55]
["bitfinex","ETHUSD",1732131586733,3.28206,3046.9,3046.6,0.55]
["bitfinex","ETHUSD",1732131587436,3.28187,3047.1,3046.6,0.55]
["bitfinex","ETHUSD",1732131587829,3.28204,3046.9,3046.5,0.7972]
["bitfinex","ETHUSD",1732131588049,3.28187,3047.1,3046.5,0.7972]
["bitfinex","ETHUSD",1732131588245,3.28199,3047.0,3046.5,0.7972]
["bitfinex","ETHUSD",1732131588436,3.28187,3047.1,3046.5,0.7972]
["bitfinex","ETHUSD",1732131588660,6.56414,3046.9,3046.5,0.7972]
["bitfinex","ETHUSD",1732131588870,3.28202,3046.9,3046.5,0.7972]
["bitfinex","ETHUSD",1732131589057,3.28171,3047.2,3046.7,3.28218]
["bitfinex","ETHUSD",1732131589399,3.28187,3047.1,3046.6,3.28234]
["bitfinex","ETHUSD",1732131590187,3.28187,3047.1,3046.6,3.28229]
["bitfinex","ETHUSD",1732131590496,3.28165,3047.3,3046.8,3.28205]
["bitfinex","ETHUSD",1732131590989,3.28137,3047.5,3046.9,3.28195]
["bitfinex","ETHUSD",1732131591383,3.28137,3047.5,3046.8,3.993484]
["bitfinex","ETHUSD",1732131591697,3.28137,3047.5,3047.0,0.7883]
["bitfinex","ETHUSD",1732131592053,3.28137,3047.5,3047.0,4.07014]
["bitfinex","ETHUSD",1732131592256,3.28137,3047.5,3047.0,4.79356838]
["bitfinex","ETHUSD",1732131592451,3.28122,3047.7,3047.0,4.79356838]
["bitfinex","ETHUSD",1732131592695,3.28122,3047.7,3047.2,3.28164]
["bitfinex","ETHUSD",1732131593750,4.07696,3047.8,3047.3,3.28157]
["bitfinex","ETHUSD",1732131593952,0.7769,3048.1,3047.3,3.01748996]
["bitfinex","ETHUSD",1732131594299,0.7769,3048.4,3047.9,3.28088]
["bitfinex","ETHUSD",1732131594590,3.28032,3048.5,3048.0,3.28078]
["bitfinex","ETHUSD",1732131594804,3.28037,3048.5,3047.9,3.28088]
["bitfinex","ETHUSD",1732131594949,4.05705,3048.7,3047.9,3.28088]
["bitfinex","ETHUSD",1732131595147,4.05705,3048.7,3048.1,3.28066]
["bitfinex","ETHUSD",1732131595396,4.05705,3048.7,3048.1,0.8172]
["bitfinex","ETHUSD",1732131595700,3.28028,3048.6,3048.1,4.09786]
["bitfinex","ETHUSD",1732131596063,3.28062,3048.2,3048.1,0.8172]
["bitfinex","ETHUSD",1732131596276,6.6984063,3048.6,3047.8,0.8035]
["bitfinex","ETHUSD",1732131596592,3.28052,3048.3,3047.8,4.08454]
["bitfinex","ETHUSD",1732131596795,3.28052,3048.3,3047.8,0.8035]
["bitfinex","ETHUSD",1732131597250,3.28057,3048.3,3047.8,0.8035]
["bitfinex","ETHUSD",1732131597447,3.28065,3048.2,3047.8,0.8035]
["bitfinex","ETHUSD",1732131597862,3.28057,3048.3,3047.8,0.8035]
["bitfinex","ETHUSD",1732131598487,3.28057,3048.3,3047.8,4.08454]
["bitfinex","ETHUSD",1732131599006,3.28063,3048.2,3047.8,0.8035]
["bitfinex","ETHUSD",1732131600054,3.28036,3048.5,3047.8,0.8035]
["bitfinex","ETHUSD",1732131600256,3.28036,3048.5,3047.9,3.28093]
["bitfinex","ETHUSD",1732131600491,3.28021,3048.6,3048.1,3.2807]
["bitfinex","ETHUSD",1732131600695,3.28049,3048.4,3048.0,0.55]
["bitfinex","ETHUSD",1732131601008,3.2804,3048.5,3048.0,0.55]
["bitfinex","ETHUSD",1732131601165,6.56079,3048.5,3048.0,0.55]
["bitfinex","ETHUSD",1732131601504,3.28039,3048.5,3048.0,0.55]
["bitfinex","ETHUSD",1732131601792,3.28047,3048.4,3048.0,0.55]
["bitfinex","ETHUSD",1732131601994,3.28047,3048.4,3047.9,0.55]
["bitfinex","ETHUSD",1732131602292,6.56095,3048.4,3047.9,3.83089]
["bitfinex","ETHUSD",1732131602963,3.28047,3048.4,3047.9,3.83089]
["bitfinex","ETHUSD",1732131603300,0.7769,3048.7,3047.9,0.55]
["bitfinex","ETHUSD",1732131603453,3.28035,3048.5,3047.9,3.83087]
["bitfinex","ETHUSD",1732131603657,3.28056,3048.3,3047.9,0.55]
["bitfinex","ETHUSD",1732131604153,3.28084,3048.0,3047.5,3.2813]
["bitfinex","ETHUSD",1732131604360,0.7769,3048.7,3047.5,0.7611]
["bitfinex","ETHUSD",1732131604361,0.794,3048.1,3047.5,0.7611]
["bitfinex","ETHUSD",1732131604557,3.281,3047.9,3047.5,0.7611]
["bitfinex","ETHUSD",1732131606065,4.07477,3048.1,3047.5,4.04247]
["bitfinex","ETHUSD",1732131606302,3.28077,3048.1,3047.6,3.28123]
["bitfinex","ETHUSD",1732131606462,3.28089,3048.0,3047.5,0.7611]
["bitfinex","ETHUSD",1732131606802,3.28083,3048.0,3047.5,4.04244]
["bitfinex","ETHUSD",1732131607467,3.28094,3047.9,3047.1,3.28174]
["bitfinex","ETHUSD",1732131607702,0.7613,3048.4,3047.5,0.7604]
["bitfinex","ETHUSD",1732131608003,3.28086,3048.0,3047.5,4.04169]
["bitfinex","ETHUSD",1732131608246,0.7613,3048.4,3047.5,4.04169]
["bitfinex","ETHUSD",1732131608247,3.28053,3048.3,3047.6,3.86408272]
["bitfinex","ETHUSD",1732131608414,4.04346,3048.6,3048.0,3.28083]
["bitfinex","ETHUSD",1732131608741,3.28041,3048.4,3047.9,3.83094]
["bitfinex","ETHUSD",1732131609756,3.28041,3048.4,3048.0,4.03223]
["bitfinex","ETHUSD",1732131610448,3.28012,3048.7,3048.1,3.28073]
["bitfinex","ETHUSD",1732131610744,3.28016,3048.7,3048.1,3.28073]
["bitfinex","ETHUSD",1732131611244,3.28016,3048.7,3048.0,4.03223]
["bitfinex","ETHUSD",1732131611245,3.28016,3048.7,3048.0,4.0322]
["bitfinex","ETHUSD",1732131611544,3.28032,3048.5,3048.0,4.03213]
["bitfinex","ETHUSD",1732131611756,3.28041,3048.4,3048.0,0.7514]
["bitfinex","ETHUSD",1732131611924,3.28058,3048.3,3048.0,0.7514]
["bitfinex","ETHUSD",1732131612249,3.28063,3048.2,3048.0,0.7514]
["bitfinex","ETHUSD",1732131612445,3.28063,3048.2,3047.8,0.55]
["bitfinex","ETHUSD",1732131613141,0.7548,3048.4,3047.8,0.55]
["bitfinex","ETHUSD",1732131613349,3.28044,3048.4,3048.0,0.55]
["bitfinex","ETHUSD",1732131614016,3.28002,3048.8,3048.2,1.3474]
["bitfinex","ETHUSD",1732131614247,3.2801,3048.7,3048.2,4.62796]
["bitfinex","ETHUSD",1732131614598,3.01748996,3049.5,3048.5,0.55]
["bitfinex","ETHUSD",1732131614805,3.28019,3048.6,3048.5,0.55]
["bitfinex","ETHUSD",1732131615110,3.28001,3048.8,3048.3,3.8305]
["bitfinex","ETHUSD",1732131615315,3.27987,3048.9,3048.5,0.55]
["bitfinex","ETHUSD",1732131615550,3.27965,3049.1,3048.6,3.28013]
["bitfinex","ETHUSD",1732131615858,3.27977,3049.0,3048.6,0.55]
["bitfinex","ETHUSD",1732131616059,6.55938,3049.1,3048.6,0.55]
["bitfinex","ETHUSD",1732131616364,3.27965,3049.1,3048.7,0.79]
["bitfinex","ETHUSD",1732131616956,3.27954,3049.2,3048.7,0.79]
["bitfinex","ETHUSD",1732131617178,3.27972,3049.1,3048.7,0.79]
["bitfinex","ETHUSD",1732131617336,3.27984,3049.0,3048.7,0.79]
["bitfinex","ETHUSD",1732131617535,3.28028,3048.6,3048.3,0.79]
["bitfinex","ETHUSD",1732131617859,3.28015,3048.7,3048.4,0.55]
["bitfinex","ETHUSD",1732131618065,3.28005,3048.8,3048.4,0.55]
["bitfinex","ETHUSD",1732131618221,6.56013,3048.8,3048.4,0.55]
["bitfinex","ETHUSD",1732131618557,3.28013,3048.7,3048.4,0.55]
["bitfinex","ETHUSD",1732131618756,3.28005,3048.8,3048.4,0.55]
["bitfinex","ETHUSD",1732131618967,6.5601,3048.8,3048.4,0.55]
["bitfinex","ETHUSD",1732131619132,0.7649,3048.9,3048.4,0.55]
["bitfinex","ETHUSD",1732131619338,3.28001,3048.8,3048.4,0.55]
["bitfinex","ETHUSD",1732131619643,6.56005,3048.8,3048.4,0.55]
["bitfinex","ETHUSD",1732131619844,3.28001,3048.8,3048.4,0.55]
["bitfinex","ETHUSD",1732131620058,3.2801,3048.7,3048.4,0.55]
["bitfinex","ETHUSD",1732131620265,3.28025,3048.6,3048.4,0.55]
["bitfinex","ETHUSD",1732131620873,3.28004,3048.8,3048.4,0.55]
["bitfinex","ETHUSD",1732131621160,3.27998,3048.8,3048.4,0.55]
["bitfinex","ETHUSD",1732131621930,3.28009,3048.7,3048.4,0.55]
["bitfinex","ETHUSD",1732131622261,3.27998,3048.8,3048.4,0.55]
["bitfinex","ETHUSD",1732131622429,3.28008,3048.7,3048.4,0.55]
["bitfinex","ETHUSD",1732131622664,4.07252,3049.2,3048.4,0.55]
["bitfinex","ETHUSD",1732131622864,3.2801,3048.7,3048.4,0.55]
["bitfinex","ETHUSD",1732131623305,3.2803,3048.5,3048.4,0.55]
["bitfinex","ETHUSD",1732131623814,6.56028,3048.7,3048.4,0.55]
["bitfinex","ETHUSD",1732131624108,3.28021,3048.6,3048.4,0.55]
["bitfinex","ETHUSD",1732131625910,4.05891,3048.6,3048.1,0.55]
["bitfinex","ETHUSD",1732131626208,3.28037,3048.5,3048.1,0.55]
["bitfinex","ETHUSD",1732131626428,3.28041,3048.4,3048.1,0.55]
["bitfinex","ETHUSD",1732131626614,3.2803,3048.5,3048.1,0.55]
["bitfinex","ETHUSD",1732131626783,3.2803,3048.5,3048.1,3.83072]
["bitfinex","ETHUSD",1732131627313,3.28014,3048.7,3048.2,3.28058]
["bitfinex","ETHUSD",1732131627513,3.28014,3048.7,3048.3,0.55]
["bitfinex","ETHUSD",1732131627817,3.28014,3048.7,3048.4,1.3667]
["bitfinex","ETHUSD",1732131628023,3.27944,3049.3,3048.5,4.097]
["bitfinex","ETHUSD",1732131628201,3.27944,3049.3,3048.4,1.069721]
["bitfinex","ETHUSD",1732131628202,3.27925,3049.5,3049.0,3.27974]
["bitfinex","ETHUSD",1732131628396,3.27925,3049.5,3048.9,0.8167]
["bitfinex","ETHUSD",1732131628397,3.27927,3049.5,3049.1,0.55]
["bitfinex","ETHUSD",1732131628699,3.27933,3049.4,3049.0,0.55]
["bitfinex","ETHUSD",1732131628882,3.27909,3049.7,3049.0,3.82969]
["bitfinex","ETHUSD",1732131629229,3.27912,3049.6,3049.2,0.55]
["bitfinex","ETHUSD",1732131629421,3.27928,3049.5,3049.2,0.55]
["bitfinex","ETHUSD",1732131629569,3.27935,3049.4,3049.0,0.55]
["bitfinex","ETHUSD",1732131630070,3.27949,3049.3,3049.0,0.55]
["bitfinex","ETHUSD",1732131630324,6.55878,3049.4,3049.0,0.55]
["bitfinex","ETHUSD",1732131630519,3.27935,3049.4,3049.0,0.55]
["bitfinex","ETHUSD",1732131631158,3.27919,3049.6,3049.2,0.55]
["bitfinex","ETHUSD",1732131631773,3.27901,3049.7,3048.6,0.7621]
["bitfinex","ETHUSD",1732131631923,3.2795,3049.3,3048.7,3.83001]
["bitfinex","ETHUSD",1732131632123,0.05990937,3049.2,3048.7,4.289221]
["bitfinex","ETHUSD",1732131632351,0.05990937,3049.2,3049.0,3.27969]
["bitfinex","ETHUSD",1732131632670,3.27907,3049.7,3049.1,3.82956]
["bitfinex","ETHUSD",1732131633155,3.27884,3049.9,3049.5,0.55]
["bitfinex","ETHUSD",1732131633326,3.27884,3049.9,3049.6,0.7704]
["bitfinex","ETHUSD",1732131634261,3.27871,3050.0,3049.6,0.7704]
["bitfinex","ETHUSD",1732131635030,3.27885,3049.9,3049.6,0.7704]
["bitfinex","ETHUSD",1732131635257,3.27871,3050.0,3049.6,0.7704]
["bitfinex","ETHUSD",1732131635459,6.55748,3050.0,3049.6,0.7704]
["bitfinex","ETHUSD",1732131635689,3.27871,3050.0,3049.6,0.7704]
["bitfinex","ETHUSD",1732131635989,3.27883,3049.9,3049.6,0.7704]
["bitfinex","ETHUSD",1732131636483,3.27871,3050.0,3049.7,0.55]
["bitfinex","ETHUSD",1732131636683,3.27879,3049.9,3049.7,0.55]
["bitfinex","ETHUSD",1732131637578,0.06009889,3049.8,3049.7,0.55]
["bitfinex","ETHUSD",1732131637823,3.27869,3050.0,3049.7,0.55]
["bitfinex","ETHUSD",1732131638019,0.06009889,3049.8,3049.7,0.55]
["bitfinex","ETHUSD",1732131638179,3.27859,3050.1,3049.7,0.55]
["bitfinex","ETHUSD",1732131638543,12.46631164,3054.0,3049.7,0.55]
["bitfinex","ETHUSD",1732131638544,0.06009889,3049.8,3049.7,4.288967]
["bitfinex","ETHUSD",1732131638825,0.1393798,3050.7,3050.3,3.82835]
["bitfinex","ETHUSD",1732131638983,0.1393798,3050.7,3050.3,0.55]
["bitfinex","ETHUSD",1732131639182,0.05835898,3050.6,3050.3,3.82829]
["bitfinex","ETHUSD",1732131639508,0.05835898,3050.6,3050.3,0.55]
["bitfinex","ETHUSD",1732131639715,3.27825,3050.4,3050.3,0.55]
["bitfinex","ETHUSD",1732131640232,3.33657785,3050.4,3050.3,0.55]
["bitfinex","ETHUSD",1732131642329,3.27872,3050.0,3049.9,0.55]
["bitfinex","ETHUSD",1732131642484,3.27851,3050.2,3049.9,0.55]
["bitfinex","ETHUSD",1732131642837,3.2786,3050.1,3049.9,0.55]
["bitfinex","ETHUSD",1732131643132,3.27868,3050.0,3049.9,0.55]
["bitfinex","ETHUSD",1732131643339,3.27879,3049.9,3049.8,0.8033]
["bitfinex","ETHUSD",1732131643822,0.05821923,3049.9,3049.8,0.8033]
["bitfinex","ETHUSD",1732131644028,3.33700923,3049.9,3049.8,0.8033]
["bitfinex","ETHUSD",1732131644230,0.05821923,3049.9,3049.8,0.8033]
["bitfinex","ETHUSD",1732131644738,3.27851,3050.2,3049.9,0.55]
["bitfinex","ETHUSD",1732131645087,3.27858,3050.1,3049.9,0.55]
["bitfinex","ETHUSD",1732131645355,3.27868,3050.0,3049.9,0.55]
["bitfinex","ETHUSD",1732131645879,3.27848,3050.2,3049.9,0.55]
["bitfinex","ETHUSD",1732131646222,3.27821,3050.5,3049.9,1.01323]
["bitfinex","ETHUSD",1732131646426,3.27831,3050.4,3049.9,4.29201]
["bitfinex","ETHUSD",1732131646663,3.27836,3050.3,3049.9,1.01323]
["bitfinex","ETHUSD",1732131646833,3.27836,3050.3,3050.1,0.55]
["bitfinex","ETHUSD",1732131647250,3.27836,3050.3,3050.0,0.55]
["bitfinex","ETHUSD",1732131647683,3.27826,3050.4,3050.0,0.55]
["bitfinex","ETHUSD",1732131648565,3.27809,3050.6,3050.2,1.3799]
["bitfinex","ETHUSD",1732131648774,3.27817,3050.5,3050.2,1.3799]
["bitfinex","ETHUSD",1732131648930,0.1393798,3050.7,3050.2,1.3799]
["bitfinex","ETHUSD",1732131649276,3.27805,3050.6,3050.2,1.3799]
["bitfinex","ETHUSD",1732131649782,0.1393798,3050.7,3050.2,4.6583]
["bitfinex","ETHUSD",1732131649932,0.1393798,3050.7,3050.4,0.55]
["bitfinex","ETHUSD",1732131650128,0.1393798,3050.7,3050.4,3.82824]
["bitfinex","ETHUSD",1732131650338,0.1393798,3050.7,3050.6,0.55]
["bitfinex","ETHUSD",1732131650570,0.1393798,3050.7,3050.6,3.82804]
["bitfinex","ETHUSD",1732131651183,0.1393798,3050.7,3050.6,4.621653]
["bitfinex","ETHUSD",1732131651476,0.1393798,3050.7,3050.6,4.65794]
["bitfinex","ETHUSD",1732131651879,0.19783231,3050.7,3050.6,4.65794]
["bitfinex","ETHUSD",1732131652470,0.19783231,3050.7,3050.6,1.3799]
["bitfinex","ETHUSD",1732131653493,0.19783231,3050.7,3050.6,4.65794]
["bitfinex","ETHUSD",1732131653804,0.19783231,3050.7,3050.6,5.451548]
["bitfinex","ETHUSD",1732131654607,0.19783231,3050.7,3050.6,8.46903796]
["bitfinex","ETHUSD",1732131654965,0.1393798,3050.7,3050.6,8.46903796]
["bitfinex","ETHUSD",1732131656520,3.2758,3052.7,3052.0,3.27648]
["bitfinex","ETHUSD",1732131656676,4.06009,3053.3,3052.3,0.55]
["bitfinex","ETHUSD",1732131656677,3.27564,3052.9,3052.3,0.55]
["bitfinex","ETHUSD",1732131656872,0.05310728,3052.6,3052.3,3.82621]
["bitfinex","ETHUSD",1732131657078,3.27569,3052.8,3052.3,0.55]
["bitfinex","ETHUSD",1732131657292,0.05317496,3052.5,3052.3,0.55]
["bitfinex","ETHUSD",1732131657494,0.7849,3053.3,3052.3,0.55]
["bitfinex","ETHUSD",1732131657495,3.27525,3053.2,3052.3,0.55]
["bitfinex","ETHUSD",1732131657798,3.27525,3053.2,3052.0,0.55]
["bitfinex","ETHUSD",1732131657799,3.27597,3052.6,3052.0,0.55]
["bitfinex","ETHUSD",1732131658014,3.27509,3053.4,3052.0,0.55]
["bitfinex","ETHUSD",1732131658015,3.27246,3055.8,3052.6,0.79]
["bitfinex","ETHUSD",1732131658323,9.8e-06,3056.7,3056.6,4.0716]
["bitfinex","ETHUSD",1732131658533,0.8292,3059.1,3057.9,0.79]
["bitfinex","ETHUSD",1732131658731,0.8292,3059.1,3058.0,0.956026]
["bitfinex","ETHUSD",1732131659047,0.8292,3059.1,3057.7,0.55]
["bitfinex","ETHUSD",1732131659048,0.97955056,3059.0,3057.7,0.55]
["bitfinex","ETHUSD",1732131659326,0.97955056,3059.0,3057.9,3.27019]
["bitfinex","ETHUSD",1732131659491,3.26915,3058.9,3058.0,0.55]
["bitfinex","ETHUSD",1732131659691,3.26915,3058.9,3057.6,3.01748996]
["bitfinex","ETHUSD",1732131659692,0.39900875,3058.8,3057.9,0.55]
["bitfinex","ETHUSD",1732131659895,3.26979,3058.3,3057.5,0.55]
["bitfinex","ETHUSD",1732131660227,4.45372875,3058.2,3057.3,0.55]
["bitfinex","ETHUSD",1732131660488,3.27032,3057.8,3057.3,0.55]
["bitfinex","ETHUSD",1732131660623,3.27032,3057.8,3056.8,3.01748996]
["bitfinex","ETHUSD",1732131660624,0.01,3057.9,3056.3,3.27192]
["bitfinex","ETHUSD",1732131660821,3.27077,3057.4,3056.4,0.26548738]
["bitfinex","ETHUSD",1732131661066,0.01,3057.8,3056.2,7.79426405]
["bitfinex","ETHUSD",1732131661269,0.01,3057.8,3056.3,0.10212515]
["bitfinex","ETHUSD",1732131661270,0.02,3057.1,3056.3,0.10212515]
["bitfinex","ETHUSD",1732131661453,0.02,3057.1,3055.7,0.8286]
["bitfinex","ETHUSD",1732131661454,3.2719,3056.4,3055.4,3.69363405]
["bitfinex","ETHUSD",1732131661785,0.32719,3056.3,3055.6,3.27265]
["bitfinex","ETHUSD",1732131661925,3.27143,3056.8,3055.6,3.27265]
["bitfinex","ETHUSD",1732131662125,3.28118,3057.0,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131662126,3.01,3056.9,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131662442,0.327143,3056.7,3055.6,3.27266]
["bitfinex","ETHUSD",1732131662635,3.0,3056.6,3055.5,3.37489676]
["bitfinex","ETHUSD",1732131662986,0.627159,3056.5,3055.5,3.37489676]
["bitfinex","ETHUSD",1732131663161,6.27164,3056.6,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131663333,3.27223,3056.1,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131663669,3.784,3056.2,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131663824,0.705593,3056.1,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131664254,3.27254,3055.8,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131664444,3.01,3056.0,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131664667,6.28227,3056.0,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131664882,0.54063955,3055.9,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131665270,0.705593,3056.1,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131665576,0.784,3056.2,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131665732,0.03407636,3056.0,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131665934,3.27238,3055.9,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131666193,3.30643134,3055.9,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131666477,0.33064313,3055.8,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131666632,0.03402631,3055.8,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131666836,3.27226,3056.0,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131667034,0.03400129,3055.7,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131667275,3.784,3056.2,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131667577,0.03397626,3055.6,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131667744,3.27225,3056.0,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131668075,3.0,3056.1,3055.5,0.65215676]
["bitfinex","ETHUSD",1732131668276,4.05605,3056.2,3055.6,0.55]
["bitfinex","ETHUSD",1732131668277,0.03405134,3055.9,3055.6,0.55]
["bitfinex","ETHUSD",1732131668445,0.01,3056.6,3055.6,0.55]
["bitfinex","ETHUSD",1732131668446,3.27186,3056.4,3055.6,0.55]
["bitfinex","ETHUSD",1732131668784,0.03402631,3055.8,3055.6,0.55]
["bitfinex","ETHUSD",1732131668952,0.327186,3056.3,3055.6,3.82267]
["bitfinex","ETHUSD",1732131669275,3.0,3056.4,3055.7,3.27255]
["bitfinex","ETHUSD",1732131669584,4.04418,3056.7,3055.8,0.55]
["bitfinex","ETHUSD",1732131669585,0.0341264,3056.2,3055.8,0.55]
["bitfinex","ETHUSD",1732131669751,3.27229,3056.0,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131670084,3.27255,3055.8,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131670435,0.03400129,3055.7,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131670674,3.599254,3056.2,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131670675,3.27214,3056.1,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131670875,0.0328743,3055.6,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131671074,3.27267,3055.6,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131671245,3.3055443,3055.6,3055.5,0.10215676]
["bitfinex","ETHUSD",1732131672133,3.27325,3055.1,3054.2,0.8006]
["bitfinex","ETHUSD",1732131672338,3.927878,3055.1,3054.2,0.8006]
["bitfinex","ETHUSD",1732131672576,3.30607409,3055.0,3054.2,0.8006]
["bitfinex","ETHUSD",1732131673068,3.27344,3054.9,3054.2,0.8006]
["bitfinex","ETHUSD",1732131673378,3.30613906,3054.9,3054.2,0.8006]
["bitfinex","ETHUSD",1732131673679,0.03269906,3054.9,3054.2,0.8006]
["bitfinex","ETHUSD",1732131673888,0.02,3056.0,3054.5,3.27376]
["bitfinex","ETHUSD",1732131673889,3.27268,3055.6,3054.5,3.27376]
["bitfinex","ETHUSD",1732131674055,3.27268,3055.6,3054.6,0.55]
["bitfinex","ETHUSD",1732131674056,0.03263915,3054.8,3054.6,0.55]
["bitfinex","ETHUSD",1732131674257,3.2728,3055.5,3054.3,0.55]
["bitfinex","ETHUSD",1732131674469,3.273,3055.3,3054.4,0.10219005]
["bitfinex","ETHUSD",1732131674777,0.0327393,3055.2,3054.5,0.55]
["bitfinex","ETHUSD",1732131674994,0.0327393,3055.2,3054.5,3.27385]
["bitfinex","ETHUSD",1732131675153,6.27271,3055.6,3054.6,0.55]
["bitfinex","ETHUSD",1732131675339,0.8242,3055.7,3054.6,0.55]
["bitfinex","ETHUSD",1732131675570,3.30551943,3055.6,3054.6,0.55]
["bitfinex","ETHUSD",1732131675765,3.27281,3055.5,3054.6,0.55]
["bitfinex","ETHUSD",1732131676008,0.03170064,3055.4,3054.6,0.55]
["bitfinex","ETHUSD",1732131676518,3.2729,3055.4,3054.7,0.10218293]
["bitfinex","ETHUSD",1732131676667,0.0316756,3055.3,3054.8,0.55]
["bitfinex","ETHUSD",1732131676870,3.3046856,3055.3,3054.5,0.55]
["bitfinex","ETHUSD",1732131677105,0.0316756,3055.3,3054.7,0.55]
["bitfinex","ETHUSD",1732131677313,0.0316756,3055.3,3054.5,0.55]
["bitfinex","ETHUSD",1732131677618,0.03165057,3055.2,3054.6,0.10219013]
["bitfinex","ETHUSD",1732131677912,3.27346,3054.9,3054.2,0.8006]
["bitfinex","ETHUSD",1732131678123,3.27341,3055.0,3054.3,0.10219443]
["bitfinex","ETHUSD",1732131678282,3.30516041,3054.8,3054.2,0.8006]
["bitfinex","ETHUSD",1732131678476,3.27361,3054.8,3054.3,0.26570653]
["bitfinex","ETHUSD",1732131678676,3.27375,3054.6,3054.4,0.10219477]
["bitfinex","ETHUSD",1732131678869,3.27375,3054.6,3053.8,0.7687]
["bitfinex","ETHUSD",1732131679096,0.03045871,3054.5,3053.9,0.26572549]
["bitfinex","ETHUSD",1732131679313,0.03045871,3054.5,3054.0,0.4701311]
["bitfinex","ETHUSD",1732131679513,0.03045871,3054.5,3054.1,0.26572549]
["bitfinex","ETHUSD",1732131679724,3.27404,3054.4,3054.2,0.10220211]
["bitfinex","ETHUSD",1732131680016,3.30447861,3054.3,3053.8,0.7687]
["bitfinex","ETHUSD",1732131680222,3.30447861,3054.3,3053.9,0.26574627]
["bitfinex","ETHUSD",1732131680378,3.30447861,3054.3,3054.0,0.26574627]
["bitfinex","ETHUSD",1732131680573,3.30447861,3054.3,3053.1,0.03274367]
["bitfinex","ETHUSD",1732131680574,3.27428,3054.1,3053.6,0.20444648]
["bitfinex","ETHUSD",1732131680818,3.30493723,3054.0,3053.7,0.26578693]
["bitfinex","ETHUSD",1732131680979,3.30493723,3054.0,3053.8,0.10222574]
["bitfinex","ETHUSD",1732131681179,3.30493723,3054.0,3053.9,0.10222882]
["bitfinex","ETHUSD",1732131681772,3.2745,3053.9,3053.4,0.7539]
["bitfinex","ETHUSD",1732131682090,3.30504712,3053.8,3053.5,0.26579798]
["bitfinex","ETHUSD",1732131682304,3.30504712,3053.8,3053.6,0.26579798]
["bitfinex","ETHUSD",1732131682504,3.30504712,3053.8,3053.7,0.26579798]
["bitfinex","ETHUSD",1732131683065,4.76060183,3053.8,3053.7,0.26579798]
["bitfinex","ETHUSD",1732131683217,4.76060183,3053.8,3052.4,4.48591477]
["bitfinex","ETHUSD",1732131683218,3.27514,3053.3,3053.2,0.20449468]
["bitfinex","ETHUSD",1732131683556,3.27514,3053.3,3053.2,0.26584031]
["bitfinex","ETHUSD",1732131683712,3.30538642,3053.3,3053.2,0.26584031]
["bitfinex","ETHUSD",1732131684229,3.30538642,3053.3,3053.2,0.47034149]
["bitfinex","ETHUSD",1732131684448,3.27557,3052.9,3052.8,0.06435597]
["bitfinex","ETHUSD",1732131684648,3.27578,3052.7,3052.6,0.06435597]
["bitfinex","ETHUSD",1732131684827,3.27589,3052.6,3052.5,0.06435597]
["bitfinex","ETHUSD",1732131685026,3.276,3052.5,3052.1,0.89335597]
["bitfinex","ETHUSD",1732131685260,3.276,3052.5,3052.1,0.829]
["bitfinex","ETHUSD",1732131685429,3.27578,3052.7,3052.1,0.829]
["bitfinex","ETHUSD",1732131685430,0.02995407,3052.4,3052.1,0.829]
["bitfinex","ETHUSD",1732131685836,3.27589,3052.6,3052.1,0.829]
["bitfinex","ETHUSD",1732131686036,3.30831677,3052.3,3052.1,0.829]
["bitfinex","ETHUSD",1732131686216,3.27625,3052.3,3052.1,0.06435597]
["bitfinex","ETHUSD",1732131686416,3.2765,3052.1,3051.8,0.06435597]
["bitfinex","ETHUSD",1732131686657,3.27653,3052.0,3051.8,0.06435597]
["bitfinex","ETHUSD",1732131686859,3.27653,3052.0,3051.7,0.89335597]
["bitfinex","ETHUSD",1732131686860,3.30837325,3052.0,3051.7,0.89335597]
["bitfinex","ETHUSD",1732131687163,0.03184325,3052.0,3051.5,0.06435597]
["bitfinex","ETHUSD",1732131687535,3.27634,3052.2,3051.5,0.06435597]
["bitfinex","ETHUSD",1732131687925,0.03718181,3052.1,3051.5,0.06435597]
["bitfinex","ETHUSD",1732131688129,0.03718181,3052.1,3051.5,0.06425805]
["bitfinex","ETHUSD",1732131688350,3.31369181,3052.1,3051.6,0.06425805]
["bitfinex","ETHUSD",1732131688668,3.27652,3052.1,3051.5,0.55]
["bitfinex","ETHUSD",1732131688867,3.27656,3052.0,3051.5,0.61425805]
["bitfinex","ETHUSD",1732131689064,3.27656,3052.0,3051.5,0.55]
["bitfinex","ETHUSD",1732131689269,3.27634,3052.2,3051.5,0.55]
["bitfinex","ETHUSD",1732131689472,3.27655,3052.0,3051.5,0.55]
["bitfinex","ETHUSD",1732131689931,3.27634,3052.2,3051.5,0.55]
["bitfinex","ETHUSD",1732131690140,3.27655,3052.0,3051.5,0.55]
["bitfinex","ETHUSD",1732131691966,4.10432,3052.9,3051.5,0.73726753]
["bitfinex","ETHUSD",1732131691967,3.27686,3051.7,3051.5,0.73726753]
["bitfinex","ETHUSD",1732131692171,3.27686,3051.7,3051.4,0.55]
["bitfinex","ETHUSD",1732131692715,3.27669,3051.9,3051.4,0.55]
["bitfinex","ETHUSD",1732131693007,3.2768,3051.8,3051.4,0.55]
["bitfinex","ETHUSD",1732131693571,6.55319,3052.0,3051.4,0.55]
["bitfinex","ETHUSD",1732131693770,3.27656,3052.0,3051.4,0.55]
["bitfinex","ETHUSD",1732131694124,3.27666,3051.9,3051.4,0.55]
["bitfinex","ETHUSD",1732131694298,3.27675,3051.8,3051.4,0.55]
["bitfinex","ETHUSD",1732131694616,3.27675,3051.8,3051.6,0.55]
["bitfinex","ETHUSD",1732131694820,6.5536,3051.8,3051.6,0.55]
["bitfinex","ETHUSD",1732131694986,3.27686,3051.7,3051.4,0.55]
["bitfinex","ETHUSD",1732131695195,3.27716,3051.5,3051.4,0.55]
["bitfinex","ETHUSD",1732131696509,1.91286657,3051.5,3051.4,0.65230251]
["bitfinex","ETHUSD",1732131696713,3.27716,3051.5,3051.4,0.65230251]
["bitfinex","ETHUSD",1732131697080,3.27716,3051.5,3051.4,0.10230251]
["bitfinex","ETHUSD",1732131697293,0.8287,3052.1,3050.9,0.829]
["bitfinex","ETHUSD",1732131697294,3.2775,3051.1,3050.9,0.829]
["bitfinex","ETHUSD",1732131697481,3.2775,3051.1,3051.0,0.1023124]
["bitfinex","ETHUSD",1732131697685,3.27761,3051.0,3050.9,0.829]
["bitfinex","ETHUSD",1732131697884,3.27761,3051.0,3050.2,0.03277313]
["bitfinex","ETHUSD",1732131697885,3.27761,3051.0,3050.3,0.829]
["bitfinex","ETHUSD",1732131698182,3.27653,3052.0,3050.4,0.26603183]
["bitfinex","ETHUSD",1732131698483,3.27653,3052.0,3050.3,0.829]
["bitfinex","ETHUSD",1732131698484,3.27768,3051.0,3050.6,0.55]
["bitfinex","ETHUSD",1732131698673,3.27773,3050.9,3050.8,0.55]
["bitfinex","ETHUSD",1732131698873,3.27745,3051.2,3050.8,0.6523191]
["bitfinex","ETHUSD",1732131699074,0.01,3052.5,3051.1,0.829]
["bitfinex","ETHUSD",1732131699274,3.27672,3051.9,3051.2,0.81599487]
["bitfinex","ETHUSD",1732131699512,3.27686,3051.7,3051.4,0.55]
["bitfinex","ETHUSD",1732131699728,6.5538,3051.7,3051.5,0.1023191]
["bitfinex","ETHUSD",1732131699874,3.27686,3051.7,3051.6,0.55]
["bitfinex","ETHUSD",1732131700075,3.27686,3051.7,3051.6,0.6523191]
["bitfinex","ETHUSD",1732131701129,3.27686,3051.7,3051.6,0.55]
["bitfinex","ETHUSD",1732131701426,3.27672,3051.9,3051.6,0.65229272]
["bitfinex","ETHUSD",1732131701577,3.27648,3052.1,3051.6,0.55]
["bitfinex","ETHUSD",1732131701776,3.27634,3052.2,3051.8,0.55]
["bitfinex","ETHUSD",1732131702179,3.27634,3052.2,3052.0,0.55]
["bitfinex","ETHUSD",1732131702379,3.27643,3052.1,3052.0,0.55]
["bitfinex","ETHUSD",1732131702604,3.27643,3052.1,3052.0,0.10228226]
["bitfinex","ETHUSD",1732131702809,3.27643,3052.1,3052.0,0.65228226]
["bitfinex","ETHUSD",1732131703417,3.27643,3052.1,3052.0,0.55]
["bitfinex","ETHUSD",1732131703720,3.27661,3052.0,3051.7,0.55]
["bitfinex","ETHUSD",1732131703886,3.27661,3052.0,3051.9,0.55]
["bitfinex","ETHUSD",1732131704080,3.27661,3052.0,3051.9,0.65228641]
["bitfinex","ETHUSD",1732131704495,3.27735,3051.3,3051.0,0.7672]
["bitfinex","ETHUSD",1732131704716,3.2773,3051.3,3051.1,0.26597486]
["bitfinex","ETHUSD",1732131704894,3.2773,3051.3,3051.2,0.26597486]
["bitfinex","ETHUSD",1732131705095,3.2773,3051.3,3051.2,0.10229802]
["bitfinex","ETHUSD",1732131705343,3.2774,3051.2,3050.6,0.7672]
["bitfinex","ETHUSD",1732131705542,3.27752,3051.1,3050.7,0.26600582]
["bitfinex","ETHUSD",1732131705700,3.2774,3051.2,3050.8,0.26600582]
["bitfinex","ETHUSD",1732131705895,3.27723,3051.4,3050.9,0.26600582]
["bitfinex","ETHUSD",1732131706241,3.27723,3051.4,3051.0,0.26600582]
["bitfinex","ETHUSD",1732131706444,3.27692,3051.7,3051.1,3.54347582]
["bitfinex","ETHUSD",1732131706623,3.27703,3051.6,3051.2,1.17034919]
["bitfinex","ETHUSD",1732131706828,3.27703,3051.6,3051.4,0.55]
["bitfinex","ETHUSD",1732131707000,3.27707,3051.5,3051.4,0.55]
["bitfinex","ETHUSD",1732131707201,3.27707,3051.5,3051.4,0.65230256]
["bitfinex","ETHUSD",1732131707906,3.27696,3051.6,3051.5,0.55]
["bitfinex","ETHUSD",1732131708109,3.27696,3051.6,3051.5,0.65230256]
["bitfinex","ETHUSD",1732131708326,6.55364,3051.8,3051.5,0.65230168]
["bitfinex","ETHUSD",1732131708639,3.27691,3051.7,3051.6,0.10230168]
["bitfinex","ETHUSD",1732131708939,3.27691,3051.7,3051.6,0.65230168]
["bitfinex","ETHUSD",1732131710514,3.27691,3051.7,3051.6,0.8159806]
["bitfinex","ETHUSD",1732131710900,3.27691,3051.7,3051.6,0.55]
["bitfinex","ETHUSD",1732131711101,3.27691,3051.7,3051.6,0.65230394]
["bitfinex","ETHUSD",1732131712426,3.27691,3051.7,3051.6,0.81598426]
["bitfinex","ETHUSD",1732131713201,0.8277,3052.1,3051.6,0.81598426]
["bitfinex","ETHUSD",1732131713402,3.27673,3051.9,3051.7,0.26598426]
["bitfinex","ETHUSD",1732131713644,3.27637,3052.2,3051.8,0.65230394]
["bitfinex","ETHUSD",1732131713940,3.27622,3052.3,3052.0,0.55]
["bitfinex","ETHUSD",1732131714096,3.27617,3052.4,3051.9,0.26597075]
["bitfinex","ETHUSD",1732131714097,3.27617,3052.4,3051.9,3.82658]
["bitfinex","ETHUSD",1732131714298,3.27617,3052.4,3052.2,0.55]
["bitfinex","ETHUSD",1732131714536,6.55235,3052.4,3052.3,0.10228563]
["bitfinex","ETHUSD",1732131714939,3.27672,3051.9,3051.6,0.55]
["bitfinex","ETHUSD",1732131715110,3.27672,3051.9,3051.8,0.55]
["bitfinex","ETHUSD",1732131715321,3.27672,3051.9,3051.8,0.71366396]
["bitfinex","ETHUSD",1732131716235,3.27654,3052.0,3051.5,0.55]
["bitfinex","ETHUSD",1732131716413,3.27654,3052.0,3051.7,0.55]
["bitfinex","ETHUSD",1732131716751,3.27654,3052.0,3051.8,0.16366842]
["bitfinex","ETHUSD",1732131716966,3.27654,3052.0,3051.5,0.55]
["bitfinex","ETHUSD",1732131716967,3.27698,3051.6,3051.1,3.27743]
["bitfinex","ETHUSD",1732131717274,3.27698,3051.6,3051.2,0.71367838]
["bitfinex","ETHUSD",1732131717476,3.27698,3051.6,3051.4,0.55]
["bitfinex","ETHUSD",1732131717769,3.27698,3051.6,3051.3,0.16367838]
["bitfinex","ETHUSD",1732131717770,3.27698,3051.6,3051.5,0.71367838]
["bitfinex","ETHUSD",1732131718170,3.27681,3051.8,3051.6,0.55]
["bitfinex","ETHUSD",1732131718381,3.27688,3051.7,3051.6,0.55]
["bitfinex","ETHUSD",1732131718587,3.27688,3051.7,3051.6,0.71367635]
["bitfinex","ETHUSD",1732131719775,3.27681,3051.8,3051.6,0.71367635]
["bitfinex","ETHUSD",1732131719984,3.27686,3051.7,3051.3,0.55]
["bitfinex","ETHUSD",1732131720276,3.27688,3051.7,3051.5,0.55]
["bitfinex","ETHUSD",1732131720471,3.27688,3051.7,3051.6,0.71366996]
["bitfinex","ETHUSD",1732131720720,3.27688,3051.7,3051.6,0.71367565]
["bitfinex","ETHUSD",1732131720979,3.27681,3051.8,3051.7,0.55]
["bitfinex","ETHUSD",1732131721176,3.27636,3052.2,3051.7,0.55]
["bitfinex","ETHUSD",1732131721177,3.27633,3052.2,3051.7,0.55]
["bitfinex","ETHUSD",1732131721377,3.27633,3052.2,3051.7,3.82683]
["bitfinex","ETHUSD",1732131721689,3.7452965,3052.2,3051.8,0.16366092]
["bitfinex","ETHUSD",1732131721834,3.7452965,3052.2,3051.7,3.82679]
["bitfinex","ETHUSD",1732131721835,0.4689365,3052.2,3051.7,3.82679]
["bitfinex","ETHUSD",1732131722043,3.27622,3052.3,3051.8,0.16366555]
["bitfinex","ETHUSD",1732131722259,3.27622,3052.3,3051.7,7.10355]
["bitfinex","ETHUSD",1732131722545,3.27632,3052.2,3051.8,0.16366104]
["bitfinex","ETHUSD",1732131722758,7.0214355,3052.3,3051.7,3.82676]
["bitfinex","ETHUSD",1732131723081,3.27622,3052.3,3051.9,0.55]
["bitfinex","ETHUSD",1732131723291,4.689165,3052.4,3051.9,0.55]
["bitfinex","ETHUSD",1732131724100,6.5525,3052.3,3051.8,0.55]
["bitfinex","ETHUSD",1732131724263,3.27622,3052.3,3051.8,0.55]
["bitfinex","ETHUSD",1732131724601,3.27722,3051.4,3050.7,0.3269]
["bitfinex","ETHUSD",1732131724805,0.5159066,3051.9,3050.8,0.48369109]
["bitfinex","ETHUSD",1732131724983,3.27697,3051.6,3051.0,3.27755]
["bitfinex","ETHUSD",1732131725148,6.5536,3051.8,3051.1,3.2775]
["bitfinex","ETHUSD",1732131725349,3.27694,3051.7,3051.0,3.27754]
["bitfinex","ETHUSD",1732131725580,3.27694,3051.7,3051.1,3.27747]
["bitfinex","ETHUSD",1732131725796,3.27693,3051.7,3051.1,3.27743]
["bitfinex","ETHUSD",1732131726000,4.03627,3052.2,3051.5,3.27705]
["bitfinex","ETHUSD",1732131726303,4.03627,3052.2,3051.8,0.55]
["bitfinex","ETHUSD",1732131726304,3.27634,3052.2,3051.8,0.55]
["bitfinex","ETHUSD",1732131726467,3.0,3052.3,3051.8,0.55]
["bitfinex","ETHUSD",1732131726661,6.27623,3052.3,3051.8,0.55]
["bitfinex","ETHUSD",1732131726991,3.27634,3052.2,3051.8,0.55]
["bitfinex","ETHUSD",1732131727189,3.83666887,3052.2,3051.6,3.82696]
["bitfinex","ETHUSD",1732131727351,0.56032887,3052.2,3051.6,3.8269]
["bitfinex","ETHUSD",1732131727551,0.56032887,3052.2,3051.7,3.27683]
["bitfinex","ETHUSD",1732131727867,3.83665887,3052.2,3051.8,0.55]
["bitfinex","ETHUSD",1732131728080,0.56032887,3052.2,3051.8,0.55]
["bitfinex","ETHUSD",1732131728307,3.27624,3052.3,3051.7,3.27679]
["bitfinex","ETHUSD",1732131728616,3.27624,3052.3,3051.8,0.55]
["bitfinex","ETHUSD",1732131729782,0.7599,3052.9,3052.1,0.55]
["bitfinex","ETHUSD",1732131729982,3.27544,3053.1,3052.5,0.55]
["bitfinex","ETHUSD",1732131730238,3.27553,3053.0,3052.5,3.82599]
["bitfinex","ETHUSD",1732131730398,3.27553,3053.0,3052.5,0.55]
["bitfinex","ETHUSD",1732131730601,3.27528,3053.2,3052.5,0.55]
["bitfinex","ETHUSD",1732131730823,3.27569,3052.8,3052.5,0.55]
["bitfinex","ETHUSD",1732131731329,3.27579,3052.7,3052.3,0.55]
["bitfinex","ETHUSD",1732131731531,3.27574,3052.8,3052.3,0.55]
["bitfinex","ETHUSD",1732131731698,3.27595,3052.6,3052.1,0.55]
["bitfinex","ETHUSD",1732131732037,3.603279,3052.8,3052.2,3.27631]
["bitfinex","ETHUSD",1732131732235,6.55147,3052.8,3052.3,0.55]
["bitfinex","ETHUSD",1732131732432,3.27571,3052.8,3052.3,0.55]
["bitfinex","ETHUSD",1732131732579,3.27551,3053.0,3052.3,0.55]
["bitfinex","ETHUSD",1732131732784,7.20718611,3053.0,3052.5,0.55]
["bitfinex","ETHUSD",1732131733014,3.27551,3053.0,3052.5,3.82597]
["bitfinex","ETHUSD",1732131733195,3.84607505,3053.2,3052.7,0.55]
["bitfinex","ETHUSD",1732131733403,3.84607505,3053.2,3052.7,1.3563]
["bitfinex","ETHUSD",1732131733597,3.84607505,3053.2,3052.7,4.63205]
["bitfinex","ETHUSD",1732131733798,3.84611505,3053.2,3052.7,1.3563]
["bitfinex","ETHUSD",1732131734141,3.27566,3052.9,3052.4,0.8063]
["bitfinex","ETHUSD",1732131734289,0.54913053,3053.1,3052.5,0.55]
["bitfinex","ETHUSD",1732131734488,3.2753,3053.2,3052.7,0.55]
["bitfinex","ETHUSD",1732131735104,3.27548,3053.0,3052.5,0.55]
["bitfinex","ETHUSD",1732131735523,3.27542,3053.1,3052.5,3.82593]
["bitfinex","ETHUSD",1732131735682,3.27542,3053.1,3052.6,3.27589]
["bitfinex","ETHUSD",1732131735939,0.49204303,3053.2,3052.7,3.82573]
["bitfinex","ETHUSD",1732131736197,4.92035026,3053.3,3052.8,3.27566]
["bitfinex","ETHUSD",1732131736548,3.27525,3053.2,3052.7,0.55]
["bitfinex","ETHUSD",1732131737590,0.88529026,3053.3,3052.5,0.55]
["bitfinex","ETHUSD",1732131737767,0.88529026,3053.3,3053.2,0.55]
["bitfinex","ETHUSD",1732131738240,0.8033,3053.9,3053.2,3.82525]
["bitfinex","ETHUSD",1732131738441,0.407771,3053.8,3053.3,3.27512]
["bitfinex","ETHUSD",1732131738665,0.407771,3053.8,3053.4,0.55]
["bitfinex","ETHUSD",1732131738867,3.682461,3053.8,3053.4,0.55]
["bitfinex","ETHUSD",1732131739086,3.27473,3053.7,3053.2,3.82524]
["bitfinex","ETHUSD",1732131739290,3.27473,3053.7,3053.3,0.55]
["bitfinex","ETHUSD",1732131739892,3.27469,3053.8,3053.2,3.82523]
["bitfinex","ETHUSD",1732131740043,3.27469,3053.8,3053.3,3.27511]
["bitfinex","ETHUSD",1732131740243,3.27451,3053.9,3053.4,3.27502]
["bitfinex","ETHUSD",1732131740448,6.29399,3054.4,3053.2,0.55]
["bitfinex","ETHUSD",1732131740449,0.8033,3054.6,3053.7,1.3521]
["bitfinex","ETHUSD",1732131740684,3.27402,3054.4,3053.9,0.55]
["bitfinex","ETHUSD",1732131740889,0.327402,3054.3,3054.0,3.27436]
["bitfinex","ETHUSD",1732131741191,3.27386,3054.5,3054.0,3.27436]
["bitfinex","ETHUSD",1732131741487,3.70453267,3054.9,3054.3,3.824]
["bitfinex","ETHUSD",1732131741488,3.27348,3054.9,3054.3,3.824]
["bitfinex","ETHUSD",1732131741689,3.97125727,3054.9,3054.3,3.824]
["bitfinex","ETHUSD",1732131741844,3.97125727,3054.9,3054.5,0.55]
["bitfinex","ETHUSD",1732131742261,0.69777727,3054.9,3054.5,3.82385]
["bitfinex","ETHUSD",1732131742599,3.27326,3055.1,3054.6,3.27371]
["bitfinex","ETHUSD",1732131742745,4.15806738,3055.2,3054.7,0.55]
["bitfinex","ETHUSD",1732131742948,0.74311174,3055.1,3054.7,0.55]
["bitfinex","ETHUSD",1732131743375,0.88491738,3055.2,3054.7,3.82354]
["bitfinex","ETHUSD",1732131743545,0.88491738,3055.2,3054.9,0.55]
["bitfinex","ETHUSD",1732131743979,0.88491738,3055.2,3054.8,3.82352]
["bitfinex","ETHUSD",1732131744461,0.88491738,3055.2,3054.8,0.55]
["bitfinex","ETHUSD",1732131744667,0.88491738,3055.2,3054.7,3.27357]
["bitfinex","ETHUSD",1732131744881,0.88491738,3055.2,3054.8,3.82351]
["bitfinex","ETHUSD",1732131745445,6.54642,3055.1,3053.3,3.27514]
["bitfinex","ETHUSD",1732131745756,3.27372,3054.7,3054.0,3.27438]
["bitfinex","ETHUSD",1732131745943,3.27373,3054.7,3054.3,0.7947]
["bitfinex","ETHUSD",1732131746887,3.27386,3054.5,3054.3,0.7947]
["bitfinex","ETHUSD",1732131747073,3.27386,3054.5,3053.9,4.09468]
["bitfinex","ETHUSD",1732131747790,0.41579174,3055.1,3054.5,3.27385]
["bitfinex","ETHUSD",1732131747958,4.02529,3055.4,3054.7,0.7504]
["bitfinex","ETHUSD",1732131747959,3.27317,3055.2,3054.7,0.7504]
["bitfinex","ETHUSD",1732131748164,3.27323,3055.1,3054.7,0.7504]
["bitfinex","ETHUSD",1732131748372,3.27317,3055.2,3054.7,0.7504]
["bitfinex","ETHUSD",1732131748875,3.273,3055.3,3054.7,4.02397]
["bitfinex","ETHUSD",1732131749051,3.675531,3055.3,3054.7,4.02397]
["bitfinex","ETHUSD",1732131749246,0.402531,3055.3,3054.7,0.7504]
["bitfinex","ETHUSD",1732131749452,3.27311,3055.2,3054.7,0.7504]
["bitfinex","ETHUSD",1732131750477,3.27274,3055.6,3054.8,3.82347]
["bitfinex","ETHUSD",1732131750703,3.27274,3055.6,3054.7,1.207807]
["bitfinex","ETHUSD",1732131750704,3.27274,3055.6,3055.1,0.55]
["bitfinex","ETHUSD",1732131750855,3.27249,3055.8,3055.1,3.8232]
["bitfinex","ETHUSD",1732131751189,3.27259,3055.7,3055.1,3.8232]
["bitfinex","ETHUSD",1732131751547,0.8121,3056.1,3054.8,0.55]
["bitfinex","ETHUSD",1732131751751,0.52420554,3055.9,3054.8,0.55]
["bitfinex","ETHUSD",1732131752109,3.27314,3055.2,3054.8,0.55]
["bitfinex","ETHUSD",1732131752575,3.27321,3055.1,3054.8,0.55]
["bitfinex","ETHUSD",1732131753367,3.27342,3054.9,3054.4,0.8185]
["bitfinex","ETHUSD",1732131753567,3.27342,3054.9,3054.5,0.55]
["bitfinex","ETHUSD",1732131754710,3.27371,3054.7,3054.1,3.27425]
["bitfinex","ETHUSD",1732131755002,3.27371,3054.7,3054.2,3.27417]
["bitfinex","ETHUSD",1732131755666,3.27355,3054.8,3054.2,3.27417]
["bitfinex","ETHUSD",1732131756168,3.2737,3054.7,3054.2,0.55]
["bitfinex","ETHUSD",1732131756367,3.2737,3054.7,3054.0,0.55]
["bitfinex","ETHUSD",1732131756563,3.2737,3054.7,3054.3,0.55]
["bitfinex","ETHUSD",1732131757006,4.06418,3055.2,3054.6,3.27368]
["bitfinex","ETHUSD",1732131757171,3.27318,3055.2,3054.7,0.55]
["bitfinex","ETHUSD",1732131757375,3.27281,3055.5,3054.9,3.27337]
["bitfinex","ETHUSD",1732131757578,4.08109,3055.6,3054.7,3.82355]
["bitfinex","ETHUSD",1732131757579,0.73539,3055.4,3054.7,3.82355]
["bitfinex","ETHUSD",1732131757790,4.08114,3055.6,3054.8,3.27353]
["bitfinex","ETHUSD",1732131757994,3.27292,3055.4,3054.8,3.27353]
["bitfinex","ETHUSD",1732131758511,3.27289,3055.4,3054.6,0.55]
["bitfinex","ETHUSD",1732131758811,3.680914,3055.5,3055.0,3.27332]
["bitfinex","ETHUSD",1732131759015,3.0,3055.9,3055.1,4.08811]
["bitfinex","ETHUSD",1732131759016,3.27249,3055.8,3055.1,4.08811]
["bitfinex","ETHUSD",1732131759163,3.27267,3055.7,3055.1,4.08811]
["bitfinex","ETHUSD",1732131759367,4.007416,3055.7,3055.1,4.08811]
["bitfinex","ETHUSD",1732131759711,3.27272,3055.6,3055.1,4.08817]
["bitfinex","ETHUSD",1732131760071,3.27295,3055.4,3055.0,0.55]
["bitfinex","ETHUSD",1732131760470,3.6736066,3055.5,3054.8,0.55]
["bitfinex","ETHUSD",1732131760722,3.27286,3055.5,3054.8,0.55]
["bitfinex","ETHUSD",1732131761214,3.27311,3055.2,3054.8,0.55]
["bitfinex","ETHUSD",1732131761508,3.79667554,3055.8,3054.7,0.7858]
["bitfinex","ETHUSD",1732131761509,3.927913,3055.1,3054.7,0.7858]
["bitfinex","ETHUSD",1732131761815,3.27315,3055.2,3054.7,0.7858]
["bitfinex","ETHUSD",1732131761980,3.27315,3055.2,3054.7,4.05942]
["bitfinex","ETHUSD",1732131762189,3.79670554,3055.8,3054.7,0.7858]
["bitfinex","ETHUSD",1732131762389,3.27306,3055.3,3054.7,0.7858]
["bitfinex","ETHUSD",1732131762831,3.27306,3055.3,3054.7,4.05942]
["bitfinex","ETHUSD",1732131763493,3.27306,3055.3,3054.8,3.27353]
["bitfinex","ETHUSD",1732131763697,0.45990055,3055.7,3054.7,0.7858]
["bitfinex","ETHUSD",1732131763698,3.70453267,3055.6,3054.7,0.7858]
["bitfinex","ETHUSD",1732131764013,3.27289,3055.4,3054.7,0.7858]
["bitfinex","ETHUSD",1732131764208,3.27312,3055.2,3054.7,0.7858]
["bitfinex","ETHUSD",1732131765228,3.27322,3055.1,3054.7,0.7858]
["bitfinex","ETHUSD",1732131766606,6.54652,3055.1,3054.7,0.7858]
["bitfinex","ETHUSD",1732131766804,3.927872,3055.1,3054.7,0.7858]
["bitfinex","ETHUSD",1732131767210,3.27297,3055.4,3054.7,4.05943]
["bitfinex","ETHUSD",1732131767421,3.27297,3055.4,3054.9,3.27342]
["bitfinex","ETHUSD",1732131767622,4.07468,3055.9,3055.1,3.27317]
["bitfinex","ETHUSD",1732131767884,3.900082,3056.4,3054.8,0.43867703]
["bitfinex","ETHUSD",1732131767885,3.27218,3056.1,3054.8,0.43867703]
["bitfinex","ETHUSD",1732131768089,7.31317,3056.3,3055.6,6.54518]
["bitfinex","ETHUSD",1732131768317,3.27206,3056.2,3055.7,3.2725]
["bitfinex","ETHUSD",1732131768516,3.27204,3056.2,3055.7,3.2725]
["bitfinex","ETHUSD",1732131768790,0.73132,3056.1,3055.7,3.2725]
["bitfinex","ETHUSD",1732131769230,0.73132,3056.1,3055.5,4.05538]
["bitfinex","ETHUSD",1732131769429,0.73132,3056.1,3055.6,3.27262]
["bitfinex","ETHUSD",1732131769935,0.73132,3056.1,3055.5,0.7826]
["bitfinex","ETHUSD",1732131770226,3.27211,3056.2,3055.7,3.27255]
["bitfinex","ETHUSD",1732131770448,3.27215,3056.1,3055.5,4.0553]
["bitfinex","ETHUSD",1732131770599,4.003484,3056.1,3055.5,4.0553]
["bitfinex","ETHUSD",1732131771019,4.003484,3056.1,3055.5,7.328]
["bitfinex","ETHUSD",1732131771325,4.003484,3056.1,3055.5,7.32802]
["bitfinex","ETHUSD",1732131771523,4.003484,3056.1,3055.5,4.0553]
["bitfinex","ETHUSD",1732131771730,3.27204,3056.2,3055.7,3.27253]
["bitfinex","ETHUSD",1732131771916,3.27198,3056.3,3055.7,3.27253]
["bitfinex","ETHUSD",1732131772238,3.27207,3056.2,3055.7,3.27253]
["bitfinex","ETHUSD",1732131772815,3.27207,3056.2,3055.6,3.82266]
["bitfinex","ETHUSD",1732131773002,3.27232,3056.0,3055.6,0.55]
["bitfinex","ETHUSD",1732131773202,3.27237,3055.9,3055.6,0.55]
["bitfinex","ETHUSD",1732131773480,3.27237,3055.9,3055.5,0.7826]
["bitfinex","ETHUSD",1732131773481,3.2725,3055.8,3055.5,0.7826]
["bitfinex","ETHUSD",1732131773683,3.27248,3055.8,3055.5,0.7826]
["bitfinex","ETHUSD",1732131773851,3.27257,3055.7,3055.5,0.7826]
["bitfinex","ETHUSD",1732131774051,3.27248,3055.8,3055.5,0.7826]
["bitfinex","ETHUSD",1732131774890,3.27248,3055.8,3055.3,3.27297]
["bitfinex","ETHUSD",1732131775098,6.54501,3055.8,3055.4,0.55]
["bitfinex","ETHUSD",1732131775267,3.27248,3055.8,3055.4,0.55]
["bitfinex","ETHUSD",1732131775593,3.27275,3055.6,3055.2,0.823]
["bitfinex","ETHUSD",1732131775792,0.784,3055.9,3054.8,0.8236]
["bitfinex","ETHUSD",1732131775992,3.27316,3055.2,3054.9,0.10217087]
["bitfinex","ETHUSD",1732131776206,6.54613,3055.3,3054.8,0.8236]
["bitfinex","ETHUSD",1732131776500,3.27306,3055.3,3054.9,0.10217461]
["bitfinex","ETHUSD",1732131776649,6.54616,3055.3,3054.8,0.8236]
["bitfinex","ETHUSD",1732131776850,3.27306,3055.3,3054.9,0.10217587]
["bitfinex","ETHUSD",1732131777090,3.27306,3055.3,3054.8,4.09707]
["bitfinex","ETHUSD",1732131777291,6.54572,3055.5,3054.9,3.37559344]
["bitfinex","ETHUSD",1732131777502,3.27267,3055.7,3055.1,3.27315]
["bitfinex","ETHUSD",1732131777653,3.27254,3055.8,3055.2,3.27305]
["bitfinex","ETHUSD",1732131777851,0.327254,3055.7,3055.2,3.27305]
["bitfinex","ETHUSD",1732131778151,3.27257,3055.7,3055.1,3.2732]
["bitfinex","ETHUSD",1732131778595,3.27257,3055.7,3055.2,0.10216279]
["bitfinex","ETHUSD",1732131778783,3.27257,3055.7,3055.1,3.2732]
["bitfinex","ETHUSD",1732131779151,4.07837,3056.2,3055.2,0.10216481]
["bitfinex","ETHUSD",1732131779152,0.8063,3056.2,3055.2,0.10216481]
["bitfinex","ETHUSD",1732131779388,0.8063,3056.2,3055.0,0.03272944]
["bitfinex","ETHUSD",1732131779389,3.27278,3055.5,3055.0,3.27331]
["bitfinex","ETHUSD",1732131779590,3.27295,3055.4,3054.9,0.55]
["bitfinex","ETHUSD",1732131779791,3.27295,3055.4,3055.0,0.10216514]
["bitfinex","ETHUSD",1732131780093,3.27276,3055.6,3055.0,3.2733]
["bitfinex","ETHUSD",1732131780394,3.27278,3055.5,3055.0,3.2733]
["bitfinex","ETHUSD",1732131781109,3.27278,3055.5,3054.9,3.82335]
["bitfinex","ETHUSD",1732131781285,3.27278,3055.5,3055.0,0.10216817]
["bitfinex","ETHUSD",1732131781459,3.27278,3055.5,3054.9,3.82335]
["bitfinex","ETHUSD",1732131781659,3.27278,3055.5,3055.0,3.37546969]
["bitfinex","ETHUSD",1732131781893,3.273,3055.3,3054.9,0.55]
["bitfinex","ETHUSD",1732131782592,3.273,3055.3,3054.8,4.09712]
["bitfinex","ETHUSD",1732131782802,3.273,3055.3,3054.9,0.1021717]
["bitfinex","ETHUSD",1732131783001,6.54507,3055.8,3055.4,0.7574]
["bitfinex","ETHUSD",1732131783154,3.27052,3055.8,3055.4,0.7574]
["bitfinex","ETHUSD",1732131784170,0.8063,3056.2,3055.4,0.7574]
["bitfinex","ETHUSD",1732131784373,3.27239,3055.9,3055.4,0.7574]
["bitfinex","ETHUSD",1732131784576,6.54483,3055.9,3055.4,4.03028]
["bitfinex","ETHUSD",1732131784779,3.27179,3056.5,3055.9,3.27228]
["bitfinex","ETHUSD",1732131785072,3.27177,3056.5,3055.9,3.27229]
["bitfinex","ETHUSD",1732131785260,3.27177,3056.5,3055.6,0.7719]
["bitfinex","ETHUSD",1732131785261,0.654334,3056.5,3056.1,3.27211]
["bitfinex","ETHUSD",1732131785461,0.654334,3056.5,3055.7,0.03272077]
["bitfinex","ETHUSD",1732131785462,4.05992,3056.9,3055.8,6.54486]
["bitfinex","ETHUSD",1732131785661,6.948676,3056.9,3056.3,3.27192]
["bitfinex","ETHUSD",1732131785937,3.2714,3056.8,3056.3,3.27192]
["bitfinex","ETHUSD",1732131786074,0.405996,3056.9,3056.1,3.27209]
["bitfinex","ETHUSD",1732131786273,0.405996,3056.9,3056.0,0.7608]
["bitfinex","ETHUSD",1732131786274,0.52420554,3057.1,3056.0,0.7608]
["bitfinex","ETHUSD",1732131786604,3.27178,3056.5,3056.0,0.7608]
["bitfinex","ETHUSD",1732131786798,3.27178,3056.5,3056.0,4.03304]
["bitfinex","ETHUSD",1732131786958,3.27198,3056.3,3056.0,0.7608]
["bitfinex","ETHUSD",1732131787157,3.27176,3056.5,3056.0,0.7608]
["bitfinex","ETHUSD",1732131787562,6.54356,3056.5,3056.0,0.7608]
["bitfinex","ETHUSD",1732131787759,3.22176,3056.5,3056.0,0.7608]
["bitfinex","ETHUSD",1732131788002,6.49356,3056.5,3056.0,0.7608]
["bitfinex","ETHUSD",1732131788206,3.22176,3056.5,3056.0,0.7608]
["bitfinex","ETHUSD",1732131788459,3.27153,3056.7,3056.1,0.55]
["bitfinex","ETHUSD",1732131788595,3.27153,3056.7,3056.1,3.82208]
["bitfinex","ETHUSD",1732131788762,3.27153,3056.7,3056.1,0.55]
["bitfinex","ETHUSD",1732131788967,3.27149,3056.8,3056.2,3.27203]
["bitfinex","ETHUSD",1732131789162,3.27167,3056.6,3056.0,3.27219]
["bitfinex","ETHUSD",1732131789470,3.27167,3056.6,3055.4,0.7616]
["bitfinex","ETHUSD",1732131789471,3.27219,3056.1,3055.4,0.7616]
["bitfinex","ETHUSD",1732131789813,3.27204,3056.2,3055.7,3.27249]
["bitfinex","ETHUSD",1732131790008,0.327167,3056.5,3055.5,3.2727]
["bitfinex","ETHUSD",1732131790219,3.27205,3056.2,3055.4,0.7616]
["bitfinex","ETHUSD",1732131790510,3.27225,3056.0,3055.5,3.27271]
["bitfinex","ETHUSD",1732131790806,3.27218,3056.1,3055.6,3.2726]
["bitfinex","ETHUSD",1732131791309,4.06975,3056.6,3055.4,0.7616]
["bitfinex","ETHUSD",1732131791310,0.7981,3056.6,3055.4,0.7616]
["bitfinex","ETHUSD",1732131791466,3.27209,3056.2,3055.6,3.2726]
["bitfinex","ETHUSD",1732131791667,3.27215,3056.1,3055.6,3.2726]
["bitfinex","ETHUSD",1732131792065,3.2723,3056.0,3055.4,4.437876]
["bitfinex","ETHUSD",1732131792267,3.2723,3056.0,3055.5,3.27275]
["bitfinex","ETHUSD",1732131792475,3.27209,3056.2,3055.7,3.27248]
["bitfinex","ETHUSD",1732131792680,3.27186,3056.4,3055.6,3.27257]
["bitfinex","ETHUSD",1732131792895,3.27204,3056.2,3055.7,3.27256]
["bitfinex","ETHUSD",1732131793082,3.27204,3056.2,3055.6,3.27257]
["bitfinex","ETHUSD",1732131793276,0.327186,3056.3,3055.4,4.03445]
["bitfinex","ETHUSD",1732131793277,0.327186,3056.3,3055.4,0.7616]
["bitfinex","ETHUSD",1732131793525,3.27209,3056.2,3055.6,3.27261]
["bitfinex","ETHUSD",1732131793680,3.27186,3056.4,3055.8,3.2724]
["bitfinex","ETHUSD",1732131794012,3.27196,3056.3,3055.8,3.2724]
["bitfinex","ETHUSD",1732131794231,3.27207,3056.2,3055.7,0.55]
["bitfinex","ETHUSD",1732131794528,6.54419,3056.2,3055.7,0.55]
["bitfinex","ETHUSD",1732131794671,3.27203,3056.2,3055.4,0.7616]
["bitfinex","ETHUSD",1732131795019,3.27203,3056.2,3055.6,3.27261]
["bitfinex","ETHUSD",1732131795020,3.9918872,3056.2,3055.6,3.27261]
["bitfinex","ETHUSD",1732131795191,3.27203,3056.2,3055.6,3.27261]
["bitfinex","ETHUSD",1732131795515,0.7981,3056.6,3055.8,3.27243]
["bitfinex","ETHUSD",1732131795812,3.272,3056.3,3055.4,0.7616]
["bitfinex","ETHUSD",1732131796056,3.27213,3056.2,3055.6,3.2726]
["bitfinex","ETHUSD",1732131796255,3.27213,3056.2,3055.5,3.82278]
["bitfinex","ETHUSD",1732131796256,3.27205,3056.2,3055.7,4.0341]
["bitfinex","ETHUSD",1732131796551,3.27188,3056.4,3055.9,3.27235]
["bitfinex","ETHUSD",1732131796757,0.327188,3056.4,3055.7,0.7616]
["bitfinex","ETHUSD",1732131796961,3.2722,3056.1,3055.7,0.7616]
["bitfinex","ETHUSD",1732131797110,0.7981,3056.4,3055.7,0.7616]
["bitfinex","ETHUSD",1732131797310,3.2722,3056.1,3055.7,0.7616]
["bitfinex","ETHUSD",1732131797510,3.59942,3056.1,3055.7,0.7616]
["bitfinex","ETHUSD",1732131797725,3.59942,3056.1,3055.4,0.791]
["bitfinex","ETHUSD",1732131797919,3.27199,3056.3,3055.7,3.27251]
["bitfinex","ETHUSD",1732131798123,0.7918,3056.7,3056.0,0.791]
["bitfinex","ETHUSD",1732131798352,3.2715,3056.7,3056.2,3.27201]
["bitfinex","ETHUSD",1732131798656,3.677815,3056.7,3056.2,3.27201]
["bitfinex","ETHUSD",1732131801649,3.597671,3057.6,3056.8,3.28131]
["bitfinex","ETHUSD",1732131802152,3.597671,3057.6,3056.8,0.01]
["bitfinex","ETHUSD",1732131802153,3.27067,3057.5,3056.8,0.01]
["bitfinex","ETHUSD",1732131803117,3.27067,3057.5,3056.8,3.28138]
["bitfinex","ETHUSD",1732131803318,3.78275992,3057.5,3056.8,3.28138]
["bitfinex","ETHUSD",1732131803519,4.79401823,3057.4,3056.8,0.01]
["bitfinex","ETHUSD",1732131804510,3.27085,3057.4,3056.8,3.28139]
["bitfinex","ETHUSD",1732131804760,3.76078009,3057.4,3056.8,3.28139]
["bitfinex","ETHUSD",1732131804969,3.76078009,3057.4,3056.9,0.55]
["bitfinex","ETHUSD",1732131805175,1.116361,3057.6,3056.9,0.55]
["bitfinex","ETHUSD",1732131805176,0.327061,3057.6,3057.1,0.55]
["bitfinex","ETHUSD",1732131805318,3.27017,3058.0,3057.4,3.27072]
["bitfinex","ETHUSD",1732131805521,3.27005,3058.1,3057.3,3.82077]
["bitfinex","ETHUSD",1732131805764,3.27017,3058.0,3057.5,0.55]
["bitfinex","ETHUSD",1732131805987,1.317608,3059.3,3058.5,1.3523]
["bitfinex","ETHUSD",1732131806126,1.317608,3059.3,3058.2,0.8023]
["bitfinex","ETHUSD",1732131806127,3.26937,3058.7,3058.2,0.8023]
["bitfinex","ETHUSD",1732131806462,0.326937,3058.6,3058.2,0.8023]
["bitfinex","ETHUSD",1732131806678,3.596417,3058.6,3058.2,0.8023]
["bitfinex","ETHUSD",1732131806862,3.596417,3058.6,3057.9,1.3668]
["bitfinex","ETHUSD",1732131806863,3.26976,3058.4,3057.9,1.3668]
["bitfinex","ETHUSD",1732131807025,3.596776,3058.3,3057.9,0.55]
["bitfinex","ETHUSD",1732131807394,3.27022,3057.9,3057.7,0.55]
["bitfinex","ETHUSD",1732131807685,0.326976,3058.3,3057.7,0.55]
["bitfinex","ETHUSD",1732131807686,0.327022,3057.8,3057.7,0.55]
["bitfinex","ETHUSD",1732131807844,3.27007,3058.1,3057.6,0.55]
["bitfinex","ETHUSD",1732131808045,3.27012,3058.0,3057.6,0.01]
["bitfinex","ETHUSD",1732131808257,3.27012,3058.0,3057.5,0.56]
["bitfinex","ETHUSD",1732131808574,0.408148,3058.1,3057.5,3.83063]
["bitfinex","ETHUSD",1732131808868,3.6379428,3058.0,3057.5,0.56]
["bitfinex","ETHUSD",1732131809068,0.3678128,3058.0,3057.5,0.56]
["bitfinex","ETHUSD",1732131809433,3.6379328,3058.0,3057.5,0.55]
["bitfinex","ETHUSD",1732131809641,3.27024,3057.9,3057.5,0.55]
["bitfinex","ETHUSD",1732131809837,3.26993,3058.2,3057.5,0.55]
["bitfinex","ETHUSD",1732131810059,3.27013,3058.0,3057.5,0.55]
["bitfinex","ETHUSD",1732131810467,3.27023,3057.9,3057.5,0.55]
["bitfinex","ETHUSD",1732131810776,3.33007294,3058.6,3057.5,0.55]
["bitfinex","ETHUSD",1732131810777,3.27032,3057.8,3057.5,0.55]
["bitfinex","ETHUSD",1732131810979,3.27005,3058.1,3057.5,3.82054]
["bitfinex","ETHUSD",1732131811618,3.27021,3057.9,3057.5,0.55]
["bitfinex","ETHUSD",1732131812095,3.27045,3057.7,3057.5,0.55]
["bitfinex","ETHUSD",1732131812296,0.41515729,3058.5,3056.6,3.00313594]
["bitfinex","ETHUSD",1732131812297,3.27023,3057.9,3057.2,3.28095]
["bitfinex","ETHUSD",1732131812504,3.27051,3057.7,3057.3,0.55]
["bitfinex","ETHUSD",1732131812666,0.327051,3057.6,3057.1,0.55]
["bitfinex","ETHUSD",1732131813494,3.27096,3057.2,3057.0,0.8203]
["bitfinex","ETHUSD",1732131813698,3.27096,3057.2,3056.8,0.01]
["bitfinex","ETHUSD",1732131814292,6.54106,3057.6,3056.8,0.01]
["bitfinex","ETHUSD",1732131814501,3.27108,3057.1,3056.6,4.07269]
["bitfinex","ETHUSD",1732131814683,3.27108,3057.1,3056.6,0.8011]
["bitfinex","ETHUSD",1732131814890,3.27142,3056.8,3056.4,0.01]
["bitfinex","ETHUSD",1732131815096,3.27167,3056.6,3056.2,0.01]
["bitfinex","ETHUSD",1732131815404,3.27179,3056.5,3056.2,0.01]
["bitfinex","ETHUSD",1732131815760,3.27179,3056.5,3056.0,0.7911]
["bitfinex","ETHUSD",1732131815761,3.27179,3056.5,3056.0,0.8011]
["bitfinex","ETHUSD",1732131816082,3.272,3056.3,3056.0,0.7911]
["bitfinex","ETHUSD",1732131816404,3.27176,3056.5,3056.0,0.8011]
["bitfinex","ETHUSD",1732131816908,3.27188,3056.4,3056.0,0.8011]
["bitfinex","ETHUSD",1732131817205,3.27154,3056.7,3056.1,3.8221]
["bitfinex","ETHUSD",1732131817360,6.54313,3056.7,3056.1,3.8221]
["bitfinex","ETHUSD",1732131817561,4.006743,3056.7,3056.1,0.55]
["bitfinex","ETHUSD",1732131817764,3.27162,3056.6,3056.1,0.55]
["bitfinex","ETHUSD",1732131818078,3.27174,3056.5,3056.1,0.55]
["bitfinex","ETHUSD",1732131818275,3.27169,3056.6,3056.1,0.55]
["bitfinex","ETHUSD",1732131818800,3.00313594,3057.4,3056.7,0.55]
["bitfinex","ETHUSD",1732131818801,3.27098,3057.2,3056.7,0.55]
["bitfinex","ETHUSD",1732131819014,3.27108,3057.1,3056.7,1.3112]
["bitfinex","ETHUSD",1732131819766,3.678508,3057.2,3056.7,1.3112]
["bitfinex","ETHUSD",1732131820465,3.2711,3057.1,3056.7,1.3112]
["bitfinex","ETHUSD",1732131821062,3.27161,3056.6,3056.4,0.55]
["bitfinex","ETHUSD",1732131821317,3.27161,3056.6,3056.0,0.7775]
["bitfinex","ETHUSD",1732131821318,3.27174,3056.5,3056.0,0.7775]
["bitfinex","ETHUSD",1732131821466,3.27177,3056.5,3056.0,0.7675]
["bitfinex","ETHUSD",1732131821667,3.27138,3056.9,3056.0,0.7775]
["bitfinex","ETHUSD",1732131821887,3.27138,3056.9,3056.2,0.01]
["bitfinex","ETHUSD",1732131822115,3.27147,3056.8,3056.2,3.28202]
["bitfinex","ETHUSD",1732131822268,3.27147,3056.8,3056.2,0.01]
["bitfinex","ETHUSD",1732131822269,3.27151,3056.7,3056.2,0.01]
["bitfinex","ETHUSD",1732131822477,3.27102,3057.2,3056.5,3.28169]
["bitfinex","ETHUSD",1732131822698,3.27121,3057.0,3056.5,0.01]
["bitfinex","ETHUSD",1732131822920,3.271,3057.2,3056.6,0.55]
["bitfinex","ETHUSD",1732131823067,3.5982,3057.1,3056.6,0.55]
["bitfinex","ETHUSD",1732131823474,0.7634,3057.4,3056.8,0.55]
["bitfinex","ETHUSD",1732131823475,3.27093,3057.3,3056.8,0.55]
["bitfinex","ETHUSD",1732131823781,3.27098,3057.2,3056.8,0.55]
["bitfinex","ETHUSD",1732131824113,0.01,3058.0,3056.8,0.55]
["bitfinex","ETHUSD",1732131824114,3.27055,3057.6,3057.1,0.01]
["bitfinex","ETHUSD",1732131824407,0.766,3057.9,3057.2,3.82087]
["bitfinex","ETHUSD",1732131824408,3.27035,3057.8,3057.2,3.82087]
["bitfinex","ETHUSD",1732131824626,0.766,3057.9,3057.4,0.55]
["bitfinex","ETHUSD",1732131824627,0.37691359,3057.9,3057.4,0.55]
["bitfinex","ETHUSD",1732131824777,0.766,3058.3,3057.4,0.55]
["bitfinex","ETHUSD",1732131824778,3.2704,3057.8,3057.4,0.55]
["bitfinex","ETHUSD",1732131825122,3.27044,3057.7,3057.4,0.55]
["bitfinex","ETHUSD",1732131825414,6.54095,3057.7,3057.4,0.55]
["bitfinex","ETHUSD",1732131825715,3.27025,3057.9,3057.4,0.55]
["bitfinex","ETHUSD",1732131825928,3.27025,3057.9,3056.6,3.27155]
["bitfinex","ETHUSD",1732131825929,6.96295837,3057.7,3057.0,0.56]
["bitfinex","ETHUSD",1732131826076,0.01,3058.2,3057.0,0.56]
["bitfinex","ETHUSD",1732131826077,3.27076,3057.4,3057.0,0.56]
["bitfinex","ETHUSD",1732131826416,3.2707,3057.5,3057.0,0.56]
["bitfinex","ETHUSD",1732131826573,3.2707,3057.5,3057.0,3.8294572]
["bitfinex","ETHUSD",1732131827094,3.27054,3057.6,3057.1,3.27107]
["bitfinex","ETHUSD",1732131827300,3.27061,3057.6,3057.2,0.55]
["bitfinex","ETHUSD",1732131827470,3.27061,3057.6,3057.1,0.55]
["bitfinex","ETHUSD",1732131827471,3.924669,3057.6,3057.1,0.55]
["bitfinex","ETHUSD",1732131827675,3.27073,3057.5,3057.1,0.0082872]
["bitfinex","ETHUSD",1732131828109,3.27073,3057.5,3057.0,0.5582872]
["bitfinex","ETHUSD",1732131828278,0.654129,3057.5,3057.0,0.55]
["bitfinex","ETHUSD",1732131828614,3.27086,3057.3,3057.0,0.55]
["bitfinex","ETHUSD",1732131828814,3.27086,3057.3,3056.9,0.7983]
["bitfinex","ETHUSD",1732131829013,3.27097,3057.2,3056.9,0.7983]
["bitfinex","ETHUSD",1732131831827,3.27086,3057.3,3056.9,0.7983]
["bitfinex","ETHUSD",1732131832148,3.27099,3057.2,3056.9,0.7983]
["bitfinex","ETHUSD",1732131832641,3.27116,3057.1,3056.7,0.0082872]
["bitfinex","ETHUSD",1732131832935,3.27116,3057.1,3056.7,0.5582872]
["bitfinex","ETHUSD",1732131833736,3.27121,3057.0,3056.7,0.5582872]
["bitfinex","ETHUSD",1732131834092,3.27116,3057.1,3056.7,0.5582872]
["bitfinex","ETHUSD",1732131834901,3.27116,3057.1,3056.9,0.55]
["bitfinex","ETHUSD",1732131835304,3.27116,3057.1,3056.7,0.5582872]
["bitfinex","ETHUSD",1732131836134,3.27116,3057.1,3056.6,0.8036]
["bitfinex","ETHUSD",1732131836323,3.27134,3056.9,3056.6,0.8036]
["bitfinex","ETHUSD",1732131836528,3.27118,3057.0,3056.6,0.8036]
["bitfinex","ETHUSD",1732131837338,3.27122,3057.0,3056.6,0.8036]
["bitfinex","ETHUSD",1732131837539,0.405458,3057.6,3056.6,0.8036]
["bitfinex","ETHUSD",1732131837746,3.27111,3057.1,3056.6,0.8036]
["bitfinex","ETHUSD",1732131837903,0.48920564,3057.5,3056.6,0.8036]
["bitfinex","ETHUSD",1732131837904,3.27099,3057.2,3056.7,0.55]
["bitfinex","ETHUSD",1732131838093,3.27099,3057.2,3056.7,3.82149]
["bitfinex","ETHUSD",1732131838298,3.27107,3057.1,3056.7,0.55]
["bitfinex","ETHUSD",1732131838499,3.27086,3057.3,3056.9,0.55]
["bitfinex","ETHUSD",1732131838808,3.27086,3057.3,3056.7,0.55]
["bitfinex","ETHUSD",1732131838809,3.27102,3057.2,3056.7,0.55]
["bitfinex","ETHUSD",1732131839208,3.27087,3057.3,3056.7,3.82147]
["bitfinex","ETHUSD",1732131839408,3.271,3057.2,3056.7,3.82147]
["bitfinex","ETHUSD",1732131840026,7.24487856,3057.3,3056.7,3.82142]
["bitfinex","ETHUSD",1732131840245,3.27098,3057.2,3056.7,3.82142]
["bitfinex","ETHUSD",1732131840442,3.97394856,3057.3,3056.9,0.55]
["bitfinex","ETHUSD",1732131840646,3.97397856,3057.3,3056.9,0.55]
["bitfinex","ETHUSD",1732131840958,3.97397856,3057.3,3056.7,0.55]
["bitfinex","ETHUSD",1732131841286,3.27106,3057.2,3056.7,0.55]
["bitfinex","ETHUSD",1732131841453,3.97397856,3057.3,3056.7,3.82143]
["bitfinex","ETHUSD",1732131841945,3.27102,3057.2,3056.7,3.82143]
["bitfinex","ETHUSD",1732131842721,3.27102,3057.2,3056.6,0.8118872]
["bitfinex","ETHUSD",1732131842722,3.27113,3057.1,3056.6,0.8118872]
["bitfinex","ETHUSD",1732131843268,3.27135,3056.9,3056.6,0.8036]
["bitfinex","ETHUSD",1732131843822,4.1015,3057.1,3056.2,0.8233872]
["bitfinex","ETHUSD",1732131844038,4.1015,3057.1,3056.2,4.0953472]
["bitfinex","ETHUSD",1732131844039,3.27139,3056.9,3056.2,4.0953472]
["bitfinex","ETHUSD",1732131844219,0.41015,3057.0,3056.3,3.27187]
["bitfinex","ETHUSD",1732131844417,3.27136,3056.9,3056.3,3.27187]
["bitfinex","ETHUSD",1732131844754,3.27152,3056.7,3056.2,4.0953472]
["bitfinex","ETHUSD",1732131845445,3.27152,3056.7,3056.2,7.3673272]
["bitfinex","ETHUSD",1732131845632,3.27134,3056.9,3056.2,4.0953472]
["bitfinex","ETHUSD",1732131845836,3.27156,3056.7,3056.2,4.0953472]
["bitfinex","ETHUSD",1732131846865,3.00218686,3057.3,3056.4,0.0082872]
["bitfinex","ETHUSD",1732131846866,3.27092,3057.3,3056.4,0.0082872]
["bitfinex","ETHUSD",1732131847169,3.27092,3057.3,3056.7,0.7639]
["bitfinex","ETHUSD",1732131847170,3.2709,3057.3,3056.7,0.7639]
["bitfinex","ETHUSD",1732131847373,3.2709,3057.3,3056.8,3.27137]
["bitfinex","ETHUSD",1732131847665,3.97399256,3057.3,3056.8,3.27137]
["bitfinex","ETHUSD",1732131847870,3.2709,3057.3,3056.8,3.27137]
["bitfinex","ETHUSD",1732131848234,3.27096,3057.2,3056.7,0.7639]
["bitfinex","ETHUSD",1732131848437,3.27096,3057.2,3056.7,4.03539]
["bitfinex","ETHUSD",1732131848848,3.27086,3057.3,3056.8,3.27136]
["bitfinex","ETHUSD",1732131849048,4.0417,3057.8,3056.8,0.5582872]
["bitfinex","ETHUSD",1732131849380,3.27038,3057.8,3057.2,3.27086]
["bitfinex","ETHUSD",1732131849573,3.27018,3058.0,3057.5,3.27062]
["bitfinex","ETHUSD",1732131851080,4.04384887,3058.2,3057.7,4.04752]
["bitfinex","ETHUSD",1732131851781,7.31384887,3058.2,3057.7,4.04752]
["bitfinex","ETHUSD",1732131852281,3.27007,3058.1,3057.7,0.7771]
["bitfinex","ETHUSD",1732131852448,0.73139189,3058.0,3057.7,0.7771]
["bitfinex","ETHUSD",1732131853333,4.00156189,3058.0,3057.4,0.7920872]
["bitfinex","ETHUSD",1732131853539,0.38195869,3058.3,3057.4,0.7920872]
["bitfinex","ETHUSD",1732131853839,3.27015,3058.0,3057.4,4.0627472]
["bitfinex","ETHUSD",1732131854350,3.27015,3058.0,3057.4,0.7920872]
["bitfinex","ETHUSD",1732131854557,3.597285,3057.9,3057.4,0.7838]
["bitfinex","ETHUSD",1732131854869,3.27051,3057.7,3057.4,0.7838]
["bitfinex","ETHUSD",1732131855077,3.27051,3057.7,3057.2,0.0082872]
["bitfinex","ETHUSD",1732131855078,3.27066,3057.5,3057.2,0.0082872]
["bitfinex","ETHUSD",1732131855244,3.27066,3057.5,3057.1,0.7838]
["bitfinex","ETHUSD",1732131855444,3.27076,3057.4,3057.1,0.7838]
["bitfinex","ETHUSD",1732131855646,3.27048,3057.7,3057.1,4.0548]
["bitfinex","ETHUSD",1732131855839,3.27065,3057.5,3057.1,0.7838]
["bitfinex","ETHUSD",1732131856084,3.27081,3057.4,3057.1,0.7838]
["bitfinex","ETHUSD",1732131856244,3.27065,3057.5,3057.1,0.7838]
["bitfinex","ETHUSD",1732131856581,3.27075,3057.5,3057.1,0.7838]
["bitfinex","ETHUSD",1732131856777,3.27081,3057.4,3057.1,0.7838]
["bitfinex","ETHUSD",1732131856979,3.27081,3057.4,3056.8,0.5582872]
["bitfinex","ETHUSD",1732131856980,6.54186,3057.3,3056.8,0.7610872]
["bitfinex","ETHUSD",1732131857152,3.27085,3057.3,3056.8,0.7610872]
["bitfinex","ETHUSD",1732131857352,3.27098,3057.2,3056.8,0.7610872]
["bitfinex","ETHUSD",1732131857762,3.27108,3057.1,3056.8,0.7610872]
["bitfinex","ETHUSD",1732131858147,3.27108,3057.1,3056.8,0.7528]
["bitfinex","ETHUSD",1732131858673,0.3597925,3057.3,3056.9,3.27121]
["bitfinex","ETHUSD",1732131858851,3.597835,3057.4,3056.9,3.27121]
["bitfinex","ETHUSD",1732131859638,3.597835,3057.4,3056.8,0.7528]
["bitfinex","ETHUSD",1732131859639,3.27086,3057.3,3056.8,0.7528]
["bitfinex","ETHUSD",1732131859843,3.27086,3057.3,3056.8,4.02409]
["bitfinex","ETHUSD",1732131860041,0.327075,3057.4,3056.8,0.7528]
["bitfinex","ETHUSD",1732131860244,3.597845,3057.4,3056.9,3.27127]
["bitfinex","ETHUSD",1732131860686,3.27094,3057.3,3056.8,0.7528]
["bitfinex","ETHUSD",1732131860882,3.6306515,3057.3,3056.8,0.7528]
["bitfinex","ETHUSD",1732131861083,3.27097,3057.2,3056.8,0.7528]
["bitfinex","ETHUSD",1732131861770,3.27118,3057.0,3056.8,0.7528]
["bitfinex","ETHUSD",1732131862157,0.7953,3057.8,3056.8,0.7528]
["bitfinex","ETHUSD",1732131862361,3.27092,3057.3,3056.8,0.7610872]
["bitfinex","ETHUSD",1732131862999,3.27099,3057.2,3056.8,0.7610872]
["bitfinex","ETHUSD",1732131863445,3.27092,3057.3,3056.8,0.7528]
["bitfinex","ETHUSD",1732131863647,3.27109,3057.1,3056.8,0.7528]
["bitfinex","ETHUSD",1732131863842,3.598002,3057.3,3056.8,0.7528]
["bitfinex","ETHUSD",1732131864045,3.27098,3057.2,3056.8,0.7528]
["bitfinex","ETHUSD",1732131864308,3.27108,3057.1,3056.8,0.7528]
["bitfinex","ETHUSD",1732131864453,3.27119,3057.0,3056.8,0.7528]
["bitfinex","ETHUSD",1732131865268,3.27056,3057.6,3056.8,0.7528]
["bitfinex","ETHUSD",1732131865269,3.27097,3057.2,3056.8,0.7528]
["bitfinex","ETHUSD",1732131865468,3.27109,3057.1,3056.8,0.7528]
["bitfinex","ETHUSD",1732131865882,3.27097,3057.2,3056.8,0.7528]
["bitfinex","ETHUSD",1732131866197,3.27077,3057.4,3056.8,0.7528]
["bitfinex","ETHUSD",1732131866349,3.27077,3057.4,3056.8,4.02414]
["bitfinex","ETHUSD",1732131866782,3.2706,3057.6,3057.1,0.0082872]
["bitfinex","ETHUSD",1732131866980,3.2707,3057.5,3057.1,0.0082872]
["bitfinex","ETHUSD",1732131868017,3.2706,3057.6,3057.1,3.2792972]
["bitfinex","ETHUSD",1732131868314,3.2706,3057.6,3057.1,0.0082872]
["bitfinex","ETHUSD",1732131869075,3.2707,3057.5,3056.9,3.2795572]
["bitfinex","ETHUSD",1732131869676,3.2707,3057.5,3057.0,3.27117]
["bitfinex","ETHUSD",1732131870404,3.2707,3057.5,3057.0,3.27111]
["bitfinex","ETHUSD",1732131872280,3.2707,3057.5,3056.9,0.0082872]
["bitfinex","ETHUSD",1732131872481,6.54142,3057.5,3056.9,3.2794972]
["bitfinex","ETHUSD",1732131872712,3.27076,3057.4,3056.9,3.2794972]
["bitfinex","ETHUSD",1732131872898,3.27076,3057.4,3056.9,0.0082872]
["bitfinex","ETHUSD",1732131873312,3.27076,3057.4,3056.9,3.2795572]
["bitfinex","ETHUSD",1732131874181,0.733628,3057.6,3056.9,3.2795572]
["bitfinex","ETHUSD",1732131874383,3.2707,3057.5,3056.9,6.5507672]
["bitfinex","ETHUSD",1732131874618,3.2707,3057.5,3056.9,3.2794972]
["bitfinex","ETHUSD",1732131874783,3.27077,3057.4,3056.9,3.2794972]
["bitfinex","ETHUSD",1732131875391,3.2707,3057.5,3056.9,6.5506872]
["bitfinex","ETHUSD",1732131875628,3.2707,3057.5,3056.9,3.2794772]
["bitfinex","ETHUSD",1732131875829,6.54142,3057.5,3056.9,3.2794772]
["bitfinex","ETHUSD",1732131876339,3.27079,3057.4,3056.9,3.2794772]
["bitfinex","ETHUSD",1732131876834,3.27079,3057.4,3056.9,6.5507072]
["bitfinex","ETHUSD",1732131877041,3.27079,3057.4,3056.9,6.5506872]
["bitfinex","ETHUSD",1732131877330,3.2707,3057.5,3057.0,3.27116]
["bitfinex","ETHUSD",1732131877533,6.54141,3057.5,3057.0,3.27116]
["bitfinex","ETHUSD",1732131877835,3.27077,3057.4,3056.9,3.2795072]
["bitfinex","ETHUSD",1732131878330,3.27053,3057.6,3057.0,3.27113]
["bitfinex","ETHUSD",1732131878538,3.00218686,3060.0,3057.3,3.27078]
["bitfinex","ETHUSD",1732131878539,0.791,3058.1,3057.3,3.27078]
["bitfinex","ETHUSD",1732131878695,3.26996,3058.2,3057.5,0.0082872]
["bitfinex","ETHUSD",1732131878895,3.27017,3058.0,3057.5,3.2788672]
["bitfinex","ETHUSD",1732131879326,3.26996,3058.2,3057.5,3.2788672]
["bitfinex","ETHUSD",1732131879512,3.26996,3058.2,3057.6,3.27048]
["bitfinex","ETHUSD",1732131879693,3.26996,3058.2,3057.7,0.7833]
["bitfinex","ETHUSD",1732131879924,3.27008,3058.1,3057.7,0.7833]
["bitfinex","ETHUSD",1732131880837,3.27017,3058.0,3057.7,0.7833]
["bitfinex","ETHUSD",1732131883134,3.27032,3057.8,3057.7,0.7833]
["bitfinex","ETHUSD",1732131883451,3.27027,3057.9,3057.7,0.7833]
["bitfinex","ETHUSD",1732131883650,3.27014,3058.0,3057.7,0.7833]
["bitfinex","ETHUSD",1732131884508,3.27014,3058.0,3057.5,3.2789072]
["bitfinex","ETHUSD",1732131884710,3.27014,3058.0,3057.5,0.0082872]
["bitfinex","ETHUSD",1732131885010,3.27014,3058.0,3057.4,0.8273]
["bitfinex","ETHUSD",1732131885011,3.27027,3057.9,3057.4,0.8273]
["bitfinex","ETHUSD",1732131885331,3.64182193,3058.0,3057.5,3.27058]
["bitfinex","ETHUSD",1732131885532,3.7166193,3058.2,3057.4,4.09798]
["bitfinex","ETHUSD",1732131885752,3.7166193,3058.2,3057.6,3.27053]
["bitfinex","ETHUSD",1732131886433,3.26994,3058.2,3057.6,3.27053]
["bitfinex","ETHUSD",1732131886640,0.406073,3058.3,3057.4,0.8273]
["bitfinex","ETHUSD",1732131886820,3.26979,3058.3,3057.7,3.27034]
["bitfinex","ETHUSD",1732131887026,3.26979,3058.3,3057.7,3.2786272]
["bitfinex","ETHUSD",1732131887519,3.26979,3058.3,3057.8,3.27027]
["bitfinex","ETHUSD",1732131887833,3.26958,3058.5,3057.7,3.2786172]
["bitfinex","ETHUSD",1732131888152,3.26983,3058.3,3057.7,3.2786172]
["bitfinex","ETHUSD",1732131888359,3.2697,3058.4,3057.8,3.27023]
["bitfinex","ETHUSD",1732131888572,3.26918,3058.9,3058.2,0.0082872]
["bitfinex","ETHUSD",1732131888573,3.26921,3058.9,3058.2,0.0082872]
["bitfinex","ETHUSD",1732131888770,3.26907,3059.0,3058.2,0.5582872]
["bitfinex","ETHUSD",1732131888913,3.595977,3059.0,3058.2,0.5582872]
["bitfinex","ETHUSD",1732131889242,3.595977,3059.0,3058.4,3.26967]
["bitfinex","ETHUSD",1732131889835,3.26907,3059.0,3058.6,0.7596]
["bitfinex","ETHUSD",1732131890150,3.26873,3059.3,3058.7,3.26928]
["bitfinex","ETHUSD",1732131890816,3.595603,3059.3,3058.7,3.26928]
["bitfinex","ETHUSD",1732131891017,3.26888,3059.2,3058.7,3.26928]
["bitfinex","ETHUSD",1732131891981,3.2684,3059.6,3058.6,0.7596]
["bitfinex","ETHUSD",1732131892260,3.2684,3059.6,3058.5,0.0082872]
["bitfinex","ETHUSD",1732131892261,0.1393798,3059.7,3059.2,0.7966872]
["bitfinex","ETHUSD",1732131892557,0.1393798,3059.7,3059.4,3.26861]
["bitfinex","ETHUSD",1732131892771,0.1393798,3059.7,3059.2,7.3342172]
["bitfinex","ETHUSD",1732131893073,0.1393798,3059.7,3059.3,3.26872]
["bitfinex","ETHUSD",1732131893253,0.1393798,3059.7,3059.2,0.7966872]
["bitfinex","ETHUSD",1732131893570,3.4077398,3059.7,3059.2,0.7966872]
["bitfinex","ETHUSD",1732131893778,0.1393798,3059.7,3059.2,4.0655072]
["bitfinex","ETHUSD",1732131894129,3.4077298,3059.7,3059.2,4.0655072]
["bitfinex","ETHUSD",1732131894468,0.1393798,3059.7,3059.3,3.26871]
["bitfinex","ETHUSD",1732131894675,0.1393798,3059.7,3059.2,4.0655072]
["bitfinex","ETHUSD",1732131894676,0.1393798,3059.7,3059.2,0.7966872]
["bitfinex","ETHUSD",1732131894857,0.1393798,3059.7,3059.3,0.0082872]
["bitfinex","ETHUSD",1732131895062,3.4077398,3059.7,3059.2,4.05716]
["bitfinex","ETHUSD",1732131895264,3.26845,3059.6,3059.2,0.7884]
["bitfinex","ETHUSD",1732131895430,0.48013678,3059.7,3059.2,0.7884]
["bitfinex","ETHUSD",1732131895635,3.26874,3059.3,3058.9,0.792]
["bitfinex","ETHUSD",1732131895928,3.26884,3059.2,3058.9,0.792]
["bitfinex","ETHUSD",1732131896345,3.26874,3059.3,3058.9,0.792]
["bitfinex","ETHUSD",1732131896569,0.8091,3059.6,3058.9,0.792]
["bitfinex","ETHUSD",1732131896769,3.26875,3059.3,3058.9,0.792]
["bitfinex","ETHUSD",1732131896981,3.26885,3059.2,3058.9,0.792]
["bitfinex","ETHUSD",1732131898055,6.53734,3059.4,3058.9,0.792]
["bitfinex","ETHUSD",1732131898266,0.407773,3059.4,3058.9,0.792]
["bitfinex","ETHUSD",1732131898649,3.676453,3059.4,3058.9,0.792]
["bitfinex","ETHUSD",1732131898886,3.676453,3059.4,3058.9,4.0611]
["bitfinex","ETHUSD",1732131899376,3.676453,3059.4,3058.8,0.0082872]
["bitfinex","ETHUSD",1732131899377,3.26878,3059.3,3058.8,0.0082872]
["bitfinex","ETHUSD",1732131899573,0.3676453,3059.3,3058.9,0.7867]
["bitfinex","ETHUSD",1732131899779,0.407773,3059.4,3058.9,0.7867]
["bitfinex","ETHUSD",1732131900270,3.26878,3059.3,3058.9,0.7867]
["bitfinex","ETHUSD",1732131900839,3.26861,3059.4,3058.9,4.05577]
["bitfinex","ETHUSD",1732131901039,3.26855,3059.5,3058.9,4.05577]
["bitfinex","ETHUSD",1732131901040,3.26855,3059.5,3059.0,3.26898]
["bitfinex","ETHUSD",1732131901347,0.1393798,3059.7,3059.2,6.5458472]
["bitfinex","ETHUSD",1732131901551,0.1393798,3059.7,3059.3,3.2687]
["bitfinex","ETHUSD",1732131901851,0.1393798,3059.7,3059.4,3.2686]
["bitfinex","ETHUSD",1732131902046,0.1393798,3059.7,3059.2,3.2770372]
["bitfinex","ETHUSD",1732131902364,0.1393798,3059.7,3059.3,3.26871]
["bitfinex","ETHUSD",1732131902563,0.1393798,3059.7,3059.5,3.26844]
["bitfinex","ETHUSD",1732131902955,0.1393798,3059.7,3059.4,0.0082872]
["bitfinex","ETHUSD",1732131903152,0.1393798,3059.7,3059.4,3.2768372]
["bitfinex","ETHUSD",1732131903472,0.1393798,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1732131903872,0.1393798,3059.7,3059.6,3.2766872]
["bitfinex","ETHUSD",1732131904186,0.1393798,3059.7,3059.6,5.24449992]
["bitfinex","ETHUSD",1732131905505,0.1393798,3059.7,3059.3,0.7633]
["bitfinex","ETHUSD",1732131905506,3.26841,3059.6,3059.3,0.7633]
["bitfinex","ETHUSD",1732131905803,0.1393798,3059.7,3059.3,0.7633]
["bitfinex","ETHUSD",1732131906217,0.1393798,3059.7,3059.4,0.0082872]
["bitfinex","ETHUSD",1732131906570,0.1393798,3059.7,3059.4,3.2768072]
["bitfinex","ETHUSD",1732131906793,0.1393798,3059.7,3059.6,3.2766872]
["bitfinex","ETHUSD",1732131907503,0.1393798,3059.7,3059.6,3.8266872]
["bitfinex","ETHUSD",1732131907662,0.1393798,3059.7,3059.6,4.6490872]
["bitfinex","ETHUSD",1732131908075,0.1393798,3059.7,3059.6,4.68176626]
["bitfinex","ETHUSD",1732131910377,0.1393798,3059.7,3059.6,0.8306872]
["bitfinex","ETHUSD",1732131911211,0.1393798,3059.7,3059.6,0.8224]
["bitfinex","ETHUSD",1732131911965,0.1393798,3059.7,3059.4,0.0082872]
["bitfinex","ETHUSD",1732131911966,0.48013078,3059.7,3059.3,0.759]
["bitfinex","ETHUSD",1732131912203,0.48013078,3059.7,3058.7,3.00218686]
["bitfinex","ETHUSD",1732131912204,3.26857,3059.5,3059.1,0.0082872]
["bitfinex","ETHUSD",1732131912418,0.1393798,3059.7,3059.0,0.759]
["bitfinex","ETHUSD",1732131912419,3.26882,3059.3,3059.0,0.759]
["bitfinex","ETHUSD",1732131912568,0.326857,3059.4,3058.9,0.0082872]
["bitfinex","ETHUSD",1732131912784,3.26861,3059.4,3058.9,0.0082872]
["bitfinex","ETHUSD",1732131912988,3.4077098,3059.7,3059.1,0.0082872]
["bitfinex","ETHUSD",1732131913228,3.26867,3059.4,3059.1,0.0082872]
["bitfinex","ETHUSD",1732131913428,3.2684,3059.6,3059.1,0.0082872]
["bitfinex","ETHUSD",1732131913726,0.55622078,3059.7,3059.1,0.0082872]
["bitfinex","ETHUSD",1732131913727,3.4077398,3059.7,3059.1,0.0082872]
["bitfinex","ETHUSD",1732131914285,3.26857,3059.5,3059.1,0.0082872]
["bitfinex","ETHUSD",1732131914527,3.4077198,3059.7,3059.1,0.0082872]
["bitfinex","ETHUSD",1732131914699,3.26851,3059.5,3059.1,0.0082872]
["bitfinex","ETHUSD",1732131915036,3.2684,3059.6,3059.2,0.8223]
["bitfinex","ETHUSD",1732131915187,3.4077198,3059.7,3059.2,0.8223]
["bitfinex","ETHUSD",1732131915188,3.26851,3059.5,3059.2,0.8223]
["bitfinex","ETHUSD",1732131915537,3.26904,3059.0,3058.7,0.0082872]
["bitfinex","ETHUSD",1732131915718,3.26911,3059.0,3058.7,0.0082872]
["bitfinex","ETHUSD",1732131915900,0.7579,3059.3,3058.7,3.2776172]
["bitfinex","ETHUSD",1732131916235,3.26882,3059.2,3058.7,0.0082872]
["bitfinex","ETHUSD",1732131916385,3.2686,3059.5,3059.1,0.8045]
["bitfinex","ETHUSD",1732131916582,3.26869,3059.4,3059.1,0.8045]
["bitfinex","ETHUSD",1732131918821,3.2691,3059.0,3058.8,0.0082872]
["bitfinex","ETHUSD",1732131919352,3.26959,3058.5,3058.2,0.8199872]
["bitfinex","ETHUSD",1732131919639,3.26959,3058.5,3058.2,0.0082872]
["bitfinex","ETHUSD",1732131919795,3.26936,3058.7,3058.4,0.0082872]
["bitfinex","ETHUSD",1732131920450,3.26957,3058.5,3058.4,0.0082872]
["bitfinex","ETHUSD",1732131920742,3.26972,3058.4,3058.0,0.5582872]
["bitfinex","ETHUSD",1732131921059,3.26957,3058.5,3058.0,0.0082872]
["bitfinex","ETHUSD",1732131921201,3.26938,3058.7,3058.2,3.2781472]
["bitfinex","ETHUSD",1732131921397,3.26938,3058.7,3058.2,0.0082872]
["bitfinex","ETHUSD",1732131921598,6.53883,3058.7,3058.2,0.0082872]
["bitfinex","ETHUSD",1732131921812,0.833,3059.1,3058.2,0.0082872]
["bitfinex","ETHUSD",1732131921813,3.26904,3059.0,3058.2,0.0082872]
["bitfinex","ETHUSD",1732131922009,3.26942,3058.7,3058.3,0.0082872]
["bitfinex","ETHUSD",1732131922312,3.26942,3058.7,3058.1,0.0082872]
["bitfinex","ETHUSD",1732131922627,3.26982,3058.3,3057.9,0.8199872]
["bitfinex","ETHUSD",1732131922809,3.27009,3058.1,3057.7,0.0082872]
["bitfinex","ETHUSD",1732131923151,3.27009,3058.1,3056.5,3.2817]
["bitfinex","ETHUSD",1732131923152,0.327009,3058.0,3057.5,0.0082872]
["bitfinex","ETHUSD",1732131923298,3.27006,3058.1,3057.5,0.0082872]
["bitfinex","ETHUSD",1732131923498,3.597066,3058.1,3057.5,0.0082872]
["bitfinex","ETHUSD",1732131923707,6.867166,3058.1,3057.5,0.0082872]
["bitfinex","ETHUSD",1732131924132,3.2695,3058.6,3058.1,0.0082872]
["bitfinex","ETHUSD",1732131924278,3.26905,3059.0,3058.5,0.7649872]
["bitfinex","ETHUSD",1732131924488,4.03533,3059.1,3058.5,0.7649872]
["bitfinex","ETHUSD",1732131924691,3.672633,3059.0,3058.5,0.7649872]
["bitfinex","ETHUSD",1732131924978,0.403533,3059.0,3058.5,4.0345372]
["bitfinex","ETHUSD",1732131925179,0.403533,3059.0,3058.5,0.7649872]
["bitfinex","ETHUSD",1732131925343,3.672673,3059.0,3058.5,0.7649872]
["bitfinex","ETHUSD",1732131926055,0.403533,3059.0,3058.5,0.7649872]
["bitfinex","ETHUSD",1732131926258,6.27084686,3059.4,3058.5,0.7649872]
["bitfinex","ETHUSD",1732131926259,0.7761,3059.4,3058.5,0.7649872]
["bitfinex","ETHUSD",1732131926450,0.7761,3059.4,3058.6,3.2694]
["bitfinex","ETHUSD",1732131926781,3.00218686,3059.1,3058.3,0.0082872]
["bitfinex","ETHUSD",1732131927142,3.26906,3059.0,3058.3,0.0082872]
["bitfinex","ETHUSD",1732131927343,3.00218686,3059.1,3058.3,0.0082872]
["bitfinex","ETHUSD",1732131927574,6.27113686,3059.1,3058.3,0.0082872]
["bitfinex","ETHUSD",1732131927776,1.03161469,3059.0,3058.3,3.2780272]
["bitfinex","ETHUSD",1732131927981,3.00218686,3059.1,3058.3,0.0082872]
["bitfinex","ETHUSD",1732131928356,3.26923,3058.9,3058.3,0.0082872]
["bitfinex","ETHUSD",1732131928758,3.26923,3058.9,3058.1,0.0082872]
["bitfinex","ETHUSD",1732131928961,0.7761,3059.2,3057.9,0.0082872]
["bitfinex","ETHUSD",1732131928962,3.26968,3058.4,3057.9,0.0082872]
["bitfinex","ETHUSD",1732131929393,3.2696,3058.5,3057.9,0.0082872]
["bitfinex","ETHUSD",1732131929594,4.08697,3058.6,3057.9,0.0082872]
["bitfinex","ETHUSD",1732131929900,3.26907,3059.0,3058.3,0.0082872]
["bitfinex","ETHUSD",1732131929901,0.8325,3058.9,3058.3,0.0082872]
["bitfinex","ETHUSD",1732131930115,4.10167,3058.9,3058.3,0.0082872]
["bitfinex","ETHUSD",1732131930413,4.10167,3058.9,3058.1,0.0082872]
["bitfinex","ETHUSD",1732131930414,3.26928,3058.8,3058.1,0.0082872]
["bitfinex","ETHUSD",1732131930780,3.26928,3058.8,3058.0,3.8283772]
["bitfinex","ETHUSD",1732131930994,3.26928,3058.8,3058.0,3.82009]
["bitfinex","ETHUSD",1732131930995,4.006368,3058.8,3058.0,3.82009]
["bitfinex","ETHUSD",1732131931216,4.006368,3058.8,3058.0,3.8283772]
["bitfinex","ETHUSD",1732131931217,0.737088,3058.8,3058.0,3.8283772]
["bitfinex","ETHUSD",1732131931382,0.4838798,3058.7,3058.0,0.5582872]
["bitfinex","ETHUSD",1732131931592,3.26964,3058.5,3057.9,0.0082872]
["bitfinex","ETHUSD",1732131931779,3.26964,3058.5,3057.7,0.0082872]
["bitfinex","ETHUSD",1732131931975,3.26987,3058.3,3057.7,0.0082872]
["bitfinex","ETHUSD",1732131932174,0.410214,3058.4,3057.9,0.0082872]
["bitfinex","ETHUSD",1732131932482,3.26982,3058.3,3057.7,0.0082872]
["bitfinex","ETHUSD",1732131932670,3.9647854,3058.3,3057.7,0.0082872]
["bitfinex","ETHUSD",1732131932878,0.6949654,3058.3,3057.7,3.2786472]
["bitfinex","ETHUSD",1732131933072,3.26962,3058.5,3057.7,0.0082872]
["bitfinex","ETHUSD",1732131933271,3.26962,3058.5,3057.7,3.2787072]
["bitfinex","ETHUSD",1732131933514,3.26962,3058.5,3057.8,3.27032]
["bitfinex","ETHUSD",1732131933716,3.26962,3058.5,3057.7,0.0082872]
["bitfinex","ETHUSD",1732131933889,3.679972,3058.4,3057.7,0.0082872]
["bitfinex","ETHUSD",1732131934521,6.949732,3058.4,3057.7,0.0082872]
["bitfinex","ETHUSD",1732131934725,3.26985,3058.3,3057.7,0.0082872]
["bitfinex","ETHUSD",1732131935015,3.26989,3058.2,3057.7,0.0082872]
["bitfinex","ETHUSD",1732131935310,3.9648742,3058.2,3057.7,0.0082872]
["bitfinex","ETHUSD",1732131935679,3.2698,3058.3,3057.7,0.0082872]
["bitfinex","ETHUSD",1732131936215,3.27014,3058.0,3057.7,0.0082872]
["bitfinex","ETHUSD",1732131936517,3.26991,3058.2,3057.7,0.0082872]
["bitfinex","ETHUSD",1732131936717,4.0461962,3058.2,3057.7,0.0082872]
["bitfinex","ETHUSD",1732131937074,3.27001,3058.1,3057.7,0.0082872]
["bitfinex","ETHUSD",1732131938091,3.27013,3058.0,3057.7,0.0082872]
["bitfinex","ETHUSD",1732131938286,7.3161862,3058.2,3057.7,0.0082872]
["bitfinex","ETHUSD",1732131938617,3.26959,3058.5,3058.1,0.0082872]
["bitfinex","ETHUSD",1732131938970,3.26998,3058.2,3057.7,0.818]
["bitfinex","ETHUSD",1732131939176,6.53997,3058.2,3057.7,0.818]
["bitfinex","ETHUSD",1732131939596,0.326959,3058.4,3057.8,0.0082872]
["bitfinex","ETHUSD",1732131939808,3.26953,3058.6,3058.0,0.0082872]
["bitfinex","ETHUSD",1732131940005,3.26931,3058.8,3058.2,0.0082872]
["bitfinex","ETHUSD",1732131940213,0.7661,3059.0,3058.2,0.0082872]
["bitfinex","ETHUSD",1732131940214,3.26909,3059.0,3058.4,0.0082872]
["bitfinex","ETHUSD",1732131940393,3.26924,3058.9,3058.4,0.0082872]
["bitfinex","ETHUSD",1732131940716,0.7661,3059.3,3058.7,4.03184]
["bitfinex","ETHUSD",1732131940931,3.26915,3058.9,3058.7,0.7625]
["bitfinex","ETHUSD",1732131941078,3.26915,3058.9,3058.7,1.3125]
["bitfinex","ETHUSD",1732131941833,3.922965,3058.9,3058.6,0.0082872]
["bitfinex","ETHUSD",1732131942117,3.923025,3058.9,3058.6,0.0082872]
["bitfinex","ETHUSD",1732131942478,3.26928,3058.8,3058.6,0.0082872]
["bitfinex","ETHUSD",1732131944095,3.2691,3059.0,3058.6,0.0082872]
["bitfinex","ETHUSD",1732131944478,0.8213,3059.1,3058.6,3.2777272]
["bitfinex","ETHUSD",1732131944678,3.26873,3059.3,3058.8,0.0082872]
["bitfinex","ETHUSD",1732131944875,3.26867,3059.4,3058.9,0.7775]
["bitfinex","ETHUSD",1732131945095,6.864217,3059.4,3058.9,0.7775]
["bitfinex","ETHUSD",1732131945322,3.595537,3059.4,3059.0,0.5582872]
["bitfinex","ETHUSD",1732131945491,3.4077098,3059.7,3059.2,3.2770772]
["bitfinex","ETHUSD",1732131945692,0.1393798,3059.7,3059.4,3.2768972]
["bitfinex","ETHUSD",1732131945892,0.1393798,3059.7,3059.6,0.0082872]
["bitfinex","ETHUSD",1732131947034,3.2684,3059.6,3059.5,1.3357872]
["bitfinex","ETHUSD",1732131947235,0.1393798,3059.7,3059.5,1.3275]
["bitfinex","ETHUSD",1732131947236,0.48012878,3059.7,3059.5,1.3275]
["bitfinex","ETHUSD",1732131947436,3.26867,3059.4,3059.1,0.8114872]
["bitfinex","ETHUSD",1732131948133,3.26867,3059.4,3058.8,3.26916]
["bitfinex","ETHUSD",1732131948134,0.653707,3059.4,3058.8,0.7551]
["bitfinex","ETHUSD",1732131948339,6.53816,3059.0,3058.9,0.0082872]
["bitfinex","ETHUSD",1732131948542,3.26904,3059.0,3058.9,0.0082872]
["bitfinex","ETHUSD",1732131952424,3.922837,3059.0,3058.9,0.0082872]
["bitfinex","ETHUSD",1732131952652,3.26936,3058.7,3058.5,0.8359872]
["bitfinex","ETHUSD",1732131952803,3.26941,3058.7,3058.5,0.8359872]
["bitfinex","ETHUSD",1732131953721,3.26946,3058.6,3058.5,0.8359872]
["bitfinex","ETHUSD",1732131954046,0.7637,3059.3,3058.5,0.8359872]
["bitfinex","ETHUSD",1732131954047,0.7637,3059.3,3058.7,0.0082872]
["bitfinex","ETHUSD",1732131954275,3.26889,3059.2,3058.7,0.0082872]
["bitfinex","ETHUSD",1732131954455,0.326889,3059.1,3058.7,3.2775872]
["bitfinex","ETHUSD",1732131954765,3.26898,3059.1,3058.7,0.0082872]
["bitfinex","ETHUSD",1732131955867,4.06942,3059.6,3058.5,0.0082872]
["bitfinex","ETHUSD",1732131955868,3.26944,3058.7,3058.5,0.0082872]
["bitfinex","ETHUSD",1732131956057,0.8171,3059.3,3058.5,0.0082872]
["bitfinex","ETHUSD",1732131956228,3.26921,3058.9,3058.5,0.0082872]
["bitfinex","ETHUSD",1732131956551,3.26928,3058.8,3058.5,0.0082872]
["bitfinex","ETHUSD",1732131957769,3.26937,3058.7,3058.5,0.0082872]
["bitfinex","ETHUSD",1732131958067,3.26946,3058.6,3058.5,0.0082872]
["bitfinex","ETHUSD",1732131958268,3.26951,3058.6,3058.2,0.0082872]
["bitfinex","ETHUSD",1732131958467,3.26963,3058.5,3058.2,0.0082872]
["bitfinex","ETHUSD",1732131958967,6.53865,3058.8,3058.4,0.0082872]
["bitfinex","ETHUSD",1732131959473,3.26927,3058.8,3058.6,0.0082872]
["bitfinex","ETHUSD",1732131960127,3.2691,3059.0,3058.6,0.0082872]
["bitfinex","ETHUSD",1732131960329,3.26896,3059.1,3058.7,0.7642]
["bitfinex","ETHUSD",1732131960569,3.26905,3059.0,3058.7,0.7642]
["bitfinex","ETHUSD",1732131960785,3.595955,3059.0,3058.7,0.7642]
["bitfinex","ETHUSD",1732131961070,3.26905,3059.0,3058.7,0.7642]
["bitfinex","ETHUSD",1732131963247,3.26948,3058.6,3058.3,0.8084872]
["bitfinex","ETHUSD",1732131963713,6.53906,3058.6,3058.3,0.8084872]
["bitfinex","ETHUSD",1732131963869,3.26963,3058.5,3057.9,4.0786772]
["bitfinex","ETHUSD",1732131964052,3.26963,3058.5,3057.9,0.8084872]
["bitfinex","ETHUSD",1732131964248,3.26981,3058.3,3057.9,0.8084872]
["bitfinex","ETHUSD",1732131964500,0.326948,3058.6,3057.9,0.8084872]
["bitfinex","ETHUSD",1732131964657,3.26975,3058.4,3057.9,0.8084872]
["bitfinex","ETHUSD",1732131964856,3.26993,3058.2,3057.9,0.8084872]
["bitfinex","ETHUSD",1732131965081,3.27005,3058.1,3057.9,0.8084872]
["bitfinex","ETHUSD",1732131965471,3.26914,3058.9,3057.9,0.8084872]
["bitfinex","ETHUSD",1732131965661,3.26914,3058.9,3057.8,0.0082872]
["bitfinex","ETHUSD",1732131965662,0.7524,3058.4,3057.8,0.0082872]
["bitfinex","ETHUSD",1732131965981,0.7524,3058.4,3057.5,0.7843]
["bitfinex","ETHUSD",1732131965982,3.27031,3057.9,3057.6,0.0082872]
["bitfinex","ETHUSD",1732131966172,3.27032,3057.8,3057.6,0.0082872]
["bitfinex","ETHUSD",1732131966369,3.27031,3057.9,3057.5,0.7843]
["bitfinex","ETHUSD",1732131966571,3.27029,3057.9,3057.5,0.7843]
["bitfinex","ETHUSD",1732131966893,3.27025,3057.9,3057.5,0.7843]
["bitfinex","ETHUSD",1732131967111,3.26979,3058.3,3057.5,0.7843]
["bitfinex","ETHUSD",1732131967252,3.27032,3057.8,3057.5,0.7843]
["bitfinex","ETHUSD",1732131967653,3.2701,3058.1,3057.7,0.0082872]
["bitfinex","ETHUSD",1732131968264,3.27012,3058.0,3057.7,0.0082872]
["bitfinex","ETHUSD",1732131968493,3.27053,3057.6,3057.5,0.7925872]
["bitfinex","ETHUSD",1732131969059,3.27027,3057.9,3057.5,0.7925872]
["bitfinex","ETHUSD",1732131969278,3.27039,3057.8,3057.5,0.7925872]
["bitfinex","ETHUSD",1732131969791,3.27016,3058.0,3057.5,0.7925872]
["bitfinex","ETHUSD",1732131970095,3.26995,3058.2,3057.7,0.0082872]
["bitfinex","ETHUSD",1732131970400,3.27018,3058.0,3057.7,0.0082872]
["bitfinex","ETHUSD",1732131970899,3.27028,3057.9,3057.7,0.0082872]
["bitfinex","ETHUSD",1732131971100,3.27032,3057.8,3057.6,0.55]
["bitfinex","ETHUSD",1732131971417,3.27053,3057.6,3057.5,0.7925872]
["bitfinex","ETHUSD",1732131971716,3.2704,3057.8,3057.5,0.7925872]
["bitfinex","ETHUSD",1732131971717,3.2704,3057.8,3057.5,0.0082872]
["bitfinex","ETHUSD",1732131972402,3.26992,3058.2,3057.5,0.0082872]
["bitfinex","ETHUSD",1732131972604,3.2704,3057.8,3057.5,0.0082872]
["bitfinex","ETHUSD",1732131972767,3.27022,3057.9,3057.5,0.0082872]
["bitfinex","ETHUSD",1732131972998,3.27033,3057.8,3057.5,0.0082872]
["bitfinex","ETHUSD",1732131973590,3.27046,3057.7,3057.5,0.0082872]
["bitfinex","ETHUSD",1732131974027,3.27053,3057.6,3057.5,0.0082872]
["bitfinex","ETHUSD",1732131974400,0.654096,3057.6,3057.2,0.0082872]
["bitfinex","ETHUSD",1732131974638,3.2706,3057.6,3057.2,0.0082872]
["bitfinex","ETHUSD",1732131974943,3.2706,3057.6,3057.0,3.82117]
["bitfinex","ETHUSD",1732131974944,3.27065,3057.5,3057.0,0.5582872]
["bitfinex","ETHUSD",1732131975102,3.27053,3057.6,3057.1,0.0082872]
["bitfinex","ETHUSD",1732131975306,3.27084,3057.4,3057.2,0.0082872]
["bitfinex","ETHUSD",1732131975528,6.54121,3057.6,3057.2,0.0082872]
["bitfinex","ETHUSD",1732131975731,4.002201,3057.6,3057.2,0.0082872]
["bitfinex","ETHUSD",1732131975935,3.27077,3057.4,3057.2,0.0082872]
["bitfinex","ETHUSD",1732131976640,3.26085,3057.3,3057.2,0.0082872]
["bitfinex","ETHUSD",1732131976838,3.27077,3057.4,3057.2,0.0082872]
["bitfinex","ETHUSD",1732131977205,3.27085,3057.3,3057.2,0.0082872]
["bitfinex","ETHUSD",1732131977539,3.27075,3057.5,3057.2,0.0082872]
["bitfinex","ETHUSD",1732131978532,3.27077,3057.4,3057.2,0.0082872]
["bitfinex","ETHUSD",1732131978734,3.27085,3057.3,3057.2,0.0082872]
["bitfinex","ETHUSD",1732131979028,0.40456,3057.6,3057.2,0.0082872]
["bitfinex","ETHUSD",1732131979233,3.27082,3057.4,3057.2,0.0082872]
["bitfinex","ETHUSD",1732131980140,3.27105,3057.2,3056.9,0.8310872]
["bitfinex","ETHUSD",1732131980442,3.27084,3057.4,3057.1,0.0082872]
["bitfinex","ETHUSD",1732131981030,6.54167,3057.4,3057.1,0.0082872]
["bitfinex","ETHUSD",1732131981220,3.27083,3057.4,3057.1,0.0082872]
["bitfinex","ETHUSD",1732131981620,3.27082,3057.4,3057.1,0.0082872]
["bitfinex","ETHUSD",1732131982449,3.27039,3057.8,3057.3,0.0082872]
["bitfinex","ETHUSD",1732131982659,3.27025,3057.9,3057.6,0.7601]
["bitfinex","ETHUSD",1732131983164,3.27041,3057.8,3057.6,0.7601]
["bitfinex","ETHUSD",1732131983923,3.27011,3058.0,3057.6,0.7601]
["bitfinex","ETHUSD",1732131984295,3.27031,3057.9,3057.6,0.7601]
["bitfinex","ETHUSD",1732131984464,3.27011,3058.0,3057.6,0.7601]
["bitfinex","ETHUSD",1732131985536,6.54032,3058.0,3057.6,0.7601]
["bitfinex","ETHUSD",1732131985752,3.27011,3058.0,3057.6,0.7601]
["bitfinex","ETHUSD",1732131986072,3.2697,3058.4,3057.9,3.2784872]
["bitfinex","ETHUSD",1732131986278,3.26963,3058.5,3057.9,3.2784872]
["bitfinex","ETHUSD",1732131986279,3.26979,3058.3,3057.9,0.0082872]
["bitfinex","ETHUSD",1732131986818,3.26971,3058.4,3057.9,0.0082872]
["bitfinex","ETHUSD",1732131987139,0.7693,3058.7,3057.9,0.0082872]
["bitfinex","ETHUSD",1732131987140,3.26941,3058.7,3058.0,0.8096]
["bitfinex","ETHUSD",1732131987474,3.26911,3059.0,3058.6,0.8096]
["bitfinex","ETHUSD",1732131988341,6.53779,3059.2,3058.6,0.8096]
["bitfinex","ETHUSD",1732131988659,3.26888,3059.2,3058.6,4.07905]
["bitfinex","ETHUSD",1732131988873,3.2688,3059.3,3058.8,0.0082872]
["bitfinex","ETHUSD",1732131989034,3.26882,3059.2,3058.8,0.0082872]
["bitfinex","ETHUSD",1732131989359,3.26886,3059.2,3058.8,0.0082872]
["bitfinex","ETHUSD",1732131989577,3.26936,3058.7,3058.3,0.7612]
["bitfinex","ETHUSD",1732131989925,3.26947,3058.6,3058.3,0.7612]
["bitfinex","ETHUSD",1732131990169,3.26947,3058.6,3058.5,0.0082872]
["bitfinex","ETHUSD",1732131990469,3.26926,3058.8,3058.5,0.0082872]
["bitfinex","ETHUSD",1732131990650,0.32692,3058.9,3058.5,0.0082872]
["bitfinex","ETHUSD",1732131990979,3.26905,3059.0,3058.5,3.2778572]
["bitfinex","ETHUSD",1732131991271,3.26862,3059.4,3058.8,0.0082872]
["bitfinex","ETHUSD",1732131991423,3.26862,3059.4,3058.8,3.73637592]
["bitfinex","ETHUSD",1732131991626,3.26862,3059.4,3058.8,0.0082872]
["bitfinex","ETHUSD",1732131991865,3.26872,3059.3,3058.8,3.2775272]
["bitfinex","ETHUSD",1732131992176,3.26888,3059.2,3058.8,0.0082872]
["bitfinex","ETHUSD",1732131992876,3.26872,3059.3,3058.8,3.2775372]
["bitfinex","ETHUSD",1732131993091,3.26872,3059.3,3058.8,0.0082872]
["bitfinex","ETHUSD",1732131993589,3.26883,3059.2,3058.8,0.0082872]
["bitfinex","ETHUSD",1732131993805,3.26893,3059.1,3058.8,0.0082872]
["bitfinex","ETHUSD",1732131995914,6.53757,3059.3,3058.8,0.0082872]
["bitfinex","ETHUSD",1732131996261,3.26875,3059.3,3058.8,0.0082872]
["bitfinex","ETHUSD",1732131996507,3.26896,3059.1,3058.8,0.0082872]
["bitfinex","ETHUSD",1732131996662,3.26914,3059.0,3058.8,0.0082872]
["bitfinex","ETHUSD",1732131996862,3.26896,3059.1,3058.8,0.0082872]
["bitfinex","ETHUSD",1732131997782,3.26906,3059.0,3058.8,0.0082872]
["bitfinex","ETHUSD",1732131998102,3.26896,3059.1,3058.8,0.0082872]
["bitfinex","ETHUSD",1732131998287,6.53797,3059.1,3058.8,0.0082872]
["bitfinex","ETHUSD",1732131998488,3.26907,3059.0,3058.8,0.0082872]
["bitfinex","ETHUSD",1732131998695,3.26896,3059.1,3058.8,0.0082872]
["bitfinex","ETHUSD",1732131999478,3.26935,3058.8,3058.6,0.7613]
["bitfinex","ETHUSD",1732131999808,3.26926,3058.8,3058.6,0.7613]
["bitfinex","ETHUSD",1732132000009,6.5386,3058.8,3058.4,0.0082872]
["bitfinex","ETHUSD",1732132000604,0.8065,3059.4,3058.4,0.0082872]
["bitfinex","ETHUSD",1732132000605,3.26886,3059.2,3058.4,0.0082872]
["bitfinex","ETHUSD",1732132000808,3.2684,3059.6,3059.1,0.7729872]
["bitfinex","ETHUSD",1732132001307,0.1393798,3059.7,3059.3,0.0082872]
["bitfinex","ETHUSD",1732132001308,0.42408798,3059.5,3059.3,0.0082872]
["bitfinex","ETHUSD",1732132001611,3.4076798,3059.7,3059.3,0.0082872]
["bitfinex","ETHUSD",1732132001817,0.1393798,3059.7,3059.3,0.0082872]
["bitfinex","ETHUSD",1732132002005,0.34075998,3059.6,3059.3,0.0082872]
["bitfinex","ETHUSD",1732132003282,3.4076898,3059.7,3059.3,0.0082872]
["bitfinex","ETHUSD",1732132003786,6.6760798,3059.7,3059.3,0.0082872]
["bitfinex","ETHUSD",1732132003986,3.2687,3059.4,3058.9,0.0082872]
["bitfinex","ETHUSD",1732132004610,3.26856,3059.5,3058.9,3.2774172]
["bitfinex","ETHUSD",1732132004919,3.26868,3059.4,3058.9,0.0082872]
["bitfinex","ETHUSD",1732132005130,0.326868,3059.4,3058.9,0.0082872]
["bitfinex","ETHUSD",1732132005279,0.1393798,3059.7,3059.3,0.7809]
["bitfinex","ETHUSD",1732132005482,0.1393798,3059.7,3059.3,4.04956]
["bitfinex","ETHUSD",1732132005719,0.1393798,3059.7,3059.6,0.0082872]
["bitfinex","ETHUSD",1732132005919,0.1393798,3059.7,3059.6,3.8266872]
["bitfinex","ETHUSD",1732132006125,0.1393798,3059.7,3059.6,0.5582872]
["bitfinex","ETHUSD",1732132006307,0.1393798,3059.7,3059.6,0.0082872]
["bitfinex","ETHUSD",1732132006625,0.1393798,3059.7,3059.4,0.5582872]
["bitfinex","ETHUSD",1732132007392,3.4077398,3059.7,3059.4,0.0082872]
["bitfinex","ETHUSD",1732132007898,0.1393798,3059.7,3059.4,0.0082872]
["bitfinex","ETHUSD",1732132010031,0.1393798,3059.7,3059.3,0.7809]
["bitfinex","ETHUSD",1732132010198,0.1393798,3059.7,3059.0,0.7862]
["bitfinex","ETHUSD",1732132010199,3.2688,3059.3,3059.0,0.7862]
["bitfinex","ETHUSD",1732132010384,3.26865,3059.4,3058.8,0.0082872]
["bitfinex","ETHUSD",1732132010596,3.4077298,3059.7,3059.0,0.0082872]
["bitfinex","ETHUSD",1732132010800,3.4077298,3059.7,3059.0,3.2772972]
["bitfinex","ETHUSD",1732132011024,3.2684,3059.6,3059.4,0.0082872]
["bitfinex","ETHUSD",1732132011200,3.4077598,3059.7,3059.4,0.0082872]
["bitfinex","ETHUSD",1732132011551,3.26851,3059.5,3059.2,0.55]
["bitfinex","ETHUSD",1732132011696,3.26851,3059.5,3059.1,0.7862]
["bitfinex","ETHUSD",1732132011899,3.26851,3059.5,3059.1,0.7944872]
["bitfinex","ETHUSD",1732132012258,3.26851,3059.5,3059.4,0.0082872]
["bitfinex","ETHUSD",1732132012595,3.4077598,3059.7,3059.4,0.0082872]
["bitfinex","ETHUSD",1732132012902,3.2684,3059.6,3059.4,0.0082872]
["bitfinex","ETHUSD",1732132013236,3.26864,3059.4,3058.9,0.0082872]
["bitfinex","ETHUSD",1732132013411,3.26854,3059.5,3058.9,3.2774272]
["bitfinex","ETHUSD",1732132013736,3.4077298,3059.7,3058.9,3.2774272]
["bitfinex","ETHUSD",1732132013737,3.26861,3059.4,3058.9,3.2774272]
["bitfinex","ETHUSD",1732132013943,3.4077398,3059.7,3059.2,0.0082872]
["bitfinex","ETHUSD",1732132014301,3.2684,3059.6,3059.2,0.0082872]
["bitfinex","ETHUSD",1732132015145,3.26854,3059.5,3059.2,0.0082872]
["bitfinex","ETHUSD",1732132015313,3.26861,3059.4,3059.0,0.0082872]
["bitfinex","ETHUSD",1732132015835,3.26854,3059.5,3059.0,0.0082872]
["bitfinex","ETHUSD",1732132015836,6.53775,3059.2,3059.0,0.0082872]
["bitfinex","ETHUSD",1732132016053,3.26893,3059.1,3059.0,0.0082872]
["bitfinex","ETHUSD",1732132016415,3.26883,3059.2,3059.0,0.0082872]
["bitfinex","ETHUSD",1732132017627,3.26893,3059.1,3059.0,0.0082872]
["bitfinex","ETHUSD",1732132018008,3.26893,3059.1,3058.8,0.8053872]
["bitfinex","ETHUSD",1732132018348,3.26905,3059.0,3058.8,0.8053872]
["bitfinex","ETHUSD",1732132018546,3.26914,3058.9,3058.8,0.8053872]
["bitfinex","ETHUSD",1732132018701,3.26914,3058.9,3058.3,3.26971]
["bitfinex","ETHUSD",1732132018702,3.26925,3058.8,3058.5,0.0082872]
["bitfinex","ETHUSD",1732132018902,3.26921,3058.9,3058.5,0.0082872]
["bitfinex","ETHUSD",1732132019103,3.26884,3059.2,3058.7,0.0082872]
["bitfinex","ETHUSD",1732132019740,3.4077398,3059.7,3058.9,3.2773772]
["bitfinex","ETHUSD",1732132019951,3.26863,3059.4,3058.9,0.0082872]
["bitfinex","ETHUSD",1732132020242,0.1393798,3059.7,3059.2,0.0082872]
["bitfinex","ETHUSD",1732132020423,3.26851,3059.5,3059.2,0.0082872]
["bitfinex","ETHUSD",1732132021143,3.26864,3059.4,3059.2,0.0082872]
["bitfinex","ETHUSD",1732132021344,3.26851,3059.5,3059.2,0.0082872]
["bitfinex","ETHUSD",1732132021643,3.26851,3059.5,3059.0,0.8364872]
["bitfinex","ETHUSD",1732132021644,3.26872,3059.3,3059.0,0.8364872]
["bitfinex","ETHUSD",1732132022230,3.26857,3059.5,3059.0,0.8364872]
["bitfinex","ETHUSD",1732132022428,0.1393798,3059.7,3059.0,0.8364872]
["bitfinex","ETHUSD",1732132022650,3.26883,3059.2,3059.0,0.8364872]
["bitfinex","ETHUSD",1732132022839,6.53731,3059.4,3059.0,0.8364872]
["bitfinex","ETHUSD",1732132023035,3.26861,3059.4,3059.0,0.8364872]
["bitfinex","ETHUSD",1732132023470,3.26885,3059.2,3059.0,0.8282]
["bitfinex","ETHUSD",1732132023963,3.26885,3059.2,3058.8,0.0082872]
["bitfinex","ETHUSD",1732132024574,3.26914,3058.9,3058.8,0.0082872]
["bitfinex","ETHUSD",1732132024864,6.53805,3059.1,3058.7,0.7651]
["bitfinex","ETHUSD",1732132025070,3.26902,3059.1,3058.8,0.0082872]
["bitfinex","ETHUSD",1732132025222,3.26884,3059.2,3058.8,0.0082872]
["bitfinex","ETHUSD",1732132025864,3.26876,3059.3,3058.8,0.0082872]
["bitfinex","ETHUSD",1732132026067,6.53757,3059.3,3058.8,0.0082872]
["bitfinex","ETHUSD",1732132026273,3.4077598,3059.7,3058.8,0.0082872]
["bitfinex","ETHUSD",1732132026274,3.2685,3059.5,3058.8,0.0082872]
["bitfinex","ETHUSD",1732132026427,3.2685,3059.5,3058.7,0.7651]
["bitfinex","ETHUSD",1732132026428,3.26915,3058.9,3058.7,0.7651]
["bitfinex","ETHUSD",1732132027128,3.26906,3059.0,3058.7,0.7651]
["bitfinex","ETHUSD",1732132027365,3.26906,3059.0,3058.6,0.0082872]
["bitfinex","ETHUSD",1732132027366,3.26921,3058.9,3058.6,0.0082872]
["bitfinex","ETHUSD",1732132027576,3.26957,3058.6,3058.2,0.8251]
["bitfinex","ETHUSD",1732132027866,3.596477,3058.6,3058.2,0.8251]
["bitfinex","ETHUSD",1732132028071,0.8198,3059.2,3058.2,0.8251]
["bitfinex","ETHUSD",1732132028469,3.26964,3058.5,3058.2,0.8251]
["bitfinex","ETHUSD",1732132028627,3.26969,3058.4,3058.2,0.8251]
["bitfinex","ETHUSD",1732132029070,6.53944,3058.4,3058.2,0.8251]
["bitfinex","ETHUSD",1732132029280,3.26935,3058.8,3058.2,0.8251]
["bitfinex","ETHUSD",1732132029490,3.2695,3058.6,3058.2,0.8251]
["bitfinex","ETHUSD",1732132029873,3.26963,3058.5,3058.2,0.8251]
["bitfinex","ETHUSD",1732132030082,3.2697,3058.4,3058.2,0.8251]
["bitfinex","ETHUSD",1732132030245,3.26979,3058.3,3058.2,0.8251]
["bitfinex","ETHUSD",1732132030445,3.2697,3058.4,3058.1,0.0082872]
["bitfinex","ETHUSD",1732132030726,3.2698,3058.3,3058.1,0.0082872]
["bitfinex","ETHUSD",1732132031705,3.26963,3058.5,3058.1,0.0082872]
["bitfinex","ETHUSD",1732132031861,0.408933,3058.5,3057.9,0.8251]
["bitfinex","ETHUSD",1732132032049,3.26966,3058.5,3058.0,0.0082872]
["bitfinex","ETHUSD",1732132032400,3.26978,3058.4,3058.0,0.0082872]
["bitfinex","ETHUSD",1732132032690,3.26992,3058.2,3058.0,0.0082872]
["bitfinex","ETHUSD",1732132033051,3.26971,3058.4,3058.0,0.0082872]
["bitfinex","ETHUSD",1732132034104,4.08933,3058.6,3058.0,0.0082872]
["bitfinex","ETHUSD",1732132034299,3.26974,3058.4,3058.0,0.0082872]
["bitfinex","ETHUSD",1732132035362,4.08931,3058.6,3058.0,0.0082872]
["bitfinex","ETHUSD",1732132035545,3.26931,3058.8,3058.3,0.0082872]
["bitfinex","ETHUSD",1732132035762,0.7849,3059.3,3058.8,0.0082872]
["bitfinex","ETHUSD",1732132035987,3.26888,3059.2,3058.8,0.0082872]
["bitfinex","ETHUSD",1732132036214,3.26894,3059.1,3058.8,0.0082872]
["bitfinex","ETHUSD",1732132036550,3.2687,3059.4,3058.9,4.08311]
["bitfinex","ETHUSD",1732132036865,4.03006,3059.6,3059.0,0.0082872]
["bitfinex","ETHUSD",1732132036866,3.26846,3059.6,3059.0,0.0082872]
["bitfinex","ETHUSD",1732132037103,3.26846,3059.6,3059.1,3.26885]
["bitfinex","ETHUSD",1732132038037,0.1393798,3059.7,3059.2,0.0082872]
["bitfinex","ETHUSD",1732132038245,0.1393798,3059.7,3059.4,0.7717872]
["bitfinex","ETHUSD",1732132038528,0.1393798,3059.7,3059.4,4.0403272]
["bitfinex","ETHUSD",1732132038736,0.1393798,3059.7,3059.5,3.2685]
["bitfinex","ETHUSD",1732132039032,0.1393798,3059.7,3059.6,3.2766872]
["bitfinex","ETHUSD",1732132039887,0.1393798,3059.7,3059.6,4.00754792]
["bitfinex","ETHUSD",1732132042737,0.1393798,3059.7,3059.6,0.0082872]
["bitfinex","ETHUSD",1732132043026,0.1393798,3059.7,3059.2,0.0082872]
["bitfinex","ETHUSD",1732132043620,0.1393798,3059.7,3059.5,0.0082872]
["bitfinex","ETHUSD",1732132044152,0.1393798,3059.7,3059.2,3.2770972]
["bitfinex","ETHUSD",1732132044648,0.1393798,3059.7,3059.3,3.26871]
["bitfinex","ETHUSD",1732132045715,0.1393798,3059.7,3059.5,0.0082872]
["bitfinex","ETHUSD",1732132048208,0.1393798,3059.7,3059.1,0.8187872]
["bitfinex","ETHUSD",1732132048209,3.4077498,3059.7,3059.1,0.8187872]
["bitfinex","ETHUSD",1732132048411,3.4077498,3059.7,3059.1,4.0876772]
["bitfinex","ETHUSD",1732132048654,3.26851,3059.5,3059.1,0.8187872]
["bitfinex","ETHUSD",1732132049013,3.2684,3059.6,3059.1,0.8187872]
["bitfinex","ETHUSD",1732132049751,0.1393798,3059.7,3059.1,0.8187872]
["bitfinex","ETHUSD",1732132049957,0.1393798,3059.7,3059.4,3.2768872]
["bitfinex","ETHUSD",1732132050160,0.1393798,3059.7,3059.6,3.2766872]
["bitfinex","ETHUSD",1732132054658,0.1393798,3059.7,3059.6,4.08076657]
["bitfinex","ETHUSD",1732132054855,0.1393798,3059.7,3059.6,4.65076438]
["bitfinex","ETHUSD",1732132055557,0.1393798,3059.7,3059.6,4.74274856]
["bitfinex","ETHUSD",1732132055775,0.1393798,3059.7,3059.6,4.75274856]
["bitfinex","ETHUSD",1732132055985,0.005,3060.4,3059.6,8.88856083]
["bitfinex","ETHUSD",1732132056188,0.005,3060.7,3060.5,4.1064172]
["bitfinex","ETHUSD",1732132058599,0.005,3060.7,3060.5,0.8389872]
["bitfinex","ETHUSD",1732132058753,0.005,3060.7,3060.5,0.0082872]
["bitfinex","ETHUSD",1732132059707,3.27233,3060.7,3060.3,0.0082872]
["bitfinex","ETHUSD",1732132059991,4.03116,3060.6,3060.1,3.2761472]
["bitfinex","ETHUSD",1732132060195,0.7638,3060.6,3060.1,3.2761472]
["bitfinex","ETHUSD",1732132060498,0.005,3060.6,3060.3,0.0082872]
["bitfinex","ETHUSD",1732132060792,0.005,3060.6,3060.3,3.2758672]
["bitfinex","ETHUSD",1732132061090,0.005,3060.6,3060.3,0.0082872]
["bitfinex","ETHUSD",1732132061385,0.005,3060.6,3060.4,0.8147]
["bitfinex","ETHUSD",1732132061757,0.005,3060.6,3060.3,0.0082872]
["bitfinex","ETHUSD",1732132062154,0.005,3060.6,3060.2,4.08243]
["bitfinex","ETHUSD",1732132062155,0.005,3060.6,3060.5,0.0082872]
["bitfinex","ETHUSD",1732132062584,0.005,3060.6,3060.5,3.2757172]
["bitfinex","ETHUSD",1732132063085,0.005,3060.6,3060.5,0.0082872]
["bitfinex","ETHUSD",1732132063467,0.005,3060.6,3060.5,3.2757172]
["bitfinex","ETHUSD",1732132065947,0.005,3060.6,3060.5,4.0415172]
["bitfinex","ETHUSD",1732132066151,0.005,3060.6,3060.5,4.77242292]
["bitfinex","ETHUSD",1732132069692,0.005,3060.6,3060.5,1.50499292]
["bitfinex","ETHUSD",1732132070503,0.005,3060.6,3060.5,0.73919292]
["bitfinex","ETHUSD",1732132070650,0.005,3060.6,3060.5,0.0082872]
["bitfinex","ETHUSD",1732132071873,0.005,3060.6,3060.5,3.2757172]
["bitfinex","ETHUSD",1732132074192,0.005,3060.6,3060.5,3.30838704]
["bitfinex","ETHUSD",1732132074348,0.005,3060.6,3060.5,3.30838702]
["bitfinex","ETHUSD",1732132074545,0.005,3060.6,3060.5,3.2757172]
["bitfinex","ETHUSD",1732132074788,0.005,3060.6,3060.5,4.00968292]
["bitfinex","ETHUSD",1732132077291,0.005,3060.6,3060.5,7.00886839]
["bitfinex","ETHUSD",1732132077477,0.005,3060.6,3060.5,4.00968292]
["bitfinex","ETHUSD",1732132078255,0.005,3060.6,3060.5,7.80986839]
["bitfinex","ETHUSD",1732132078603,0.005,3060.7,3060.5,7.80986839]
["bitfinex","ETHUSD",1732132078604,0.005,3060.7,3060.6,4.62833]
["bitfinex","ETHUSD",1732132078805,0.005,3060.7,3060.6,8.73525631]
["bitfinex","ETHUSD",1732132078975,0.005,3060.7,3060.6,8.83719987]
["bitfinex","ETHUSD",1732132079297,0.8152,3062.0,3061.7,0.0082872]
["bitfinex","ETHUSD",1732132079857,0.8152,3062.0,3061.7,0.33573992]
["bitfinex","ETHUSD",1732132080153,0.8152,3062.0,3061.7,0.0082872]
["bitfinex","ETHUSD",1732132080769,0.8152,3062.0,3061.5,0.0082872]
["bitfinex","ETHUSD",1732132080977,0.8152,3062.0,3060.9,3.2752372]
["bitfinex","ETHUSD",1732132081158,0.8152,3061.3,3061.1,0.0082872]
["bitfinex","ETHUSD",1732132081355,0.38143855,3061.9,3061.1,3.2750672]
["bitfinex","ETHUSD",1732132081356,0.8152,3061.7,3061.1,3.2750672]
["bitfinex","ETHUSD",1732132081566,4.08141,3061.7,3061.1,3.2750672]
["bitfinex","ETHUSD",1732132082055,3.26613,3061.8,3061.2,0.801]
["bitfinex","ETHUSD",1732132082288,3.26619,3061.7,3061.2,1.20860672]
["bitfinex","ETHUSD",1732132083076,4.08117,3061.9,3061.2,4.47523672]
["bitfinex","ETHUSD",1732132083382,3.26637,3061.5,3061.1,0.0082872]
["bitfinex","ETHUSD",1732132083901,3.26624,3061.7,3061.1,3.2750572]
["bitfinex","ETHUSD",1732132084076,3.26628,3061.6,3061.1,0.0082872]
["bitfinex","ETHUSD",1732132084262,3.26624,3061.7,3061.1,3.2750672]
["bitfinex","ETHUSD",1732132084463,3.26624,3061.7,3061.1,0.0082872]
["bitfinex","ETHUSD",1732132084720,3.26638,3061.5,3061.1,0.0082872]
["bitfinex","ETHUSD",1732132085006,3.26547,3062.4,3061.7,0.7829]
["bitfinex","ETHUSD",1732132085317,3.26564,3062.2,3061.7,0.7829]
["bitfinex","ETHUSD",1732132085487,0.7977,3062.6,3061.7,0.7829]
["bitfinex","ETHUSD",1732132085488,4.06293,3062.6,3062.1,0.0082872]
["bitfinex","ETHUSD",1732132085687,0.7977,3062.6,3062.1,0.0082872]
["bitfinex","ETHUSD",1732132085892,3.26546,3062.4,3062.1,0.0082872]
["bitfinex","ETHUSD",1732132086092,3.26546,3062.4,3061.9,0.0082872]
["bitfinex","ETHUSD",1732132086403,4.06293,3062.6,3061.9,3.2742172]
["bitfinex","ETHUSD",1732132086911,0.7977,3062.6,3062.1,0.0082872]
["bitfinex","ETHUSD",1732132087402,0.1393798,3062.7,3062.3,3.26544]
["bitfinex","ETHUSD",1732132087702,0.1393798,3062.7,3062.2,0.8228]
["bitfinex","ETHUSD",1732132088219,0.1393798,3062.7,3062.2,4.08841]
["bitfinex","ETHUSD",1732132088398,0.1393798,3062.7,3062.4,3.2654]
["bitfinex","ETHUSD",1732132088567,0.1393798,3062.7,3062.3,0.0082872]
["bitfinex","ETHUSD",1732132088762,0.1393798,3062.7,3062.3,3.2737972]
["bitfinex","ETHUSD",1732132090010,0.1393798,3062.7,3062.3,0.0082872]
["bitfinex","ETHUSD",1732132090669,3.4045398,3062.7,3062.1,0.0082872]
["bitfinex","ETHUSD",1732132090869,3.60564698,3062.6,3062.1,0.0082872]
["bitfinex","ETHUSD",1732132091313,3.26531,3062.5,3062.1,0.0082872]
["bitfinex","ETHUSD",1732132091822,4.03368,3062.4,3062.1,0.0082872]
["bitfinex","ETHUSD",1732132091987,0.7682,3062.4,3062.1,0.0082872]
["bitfinex","ETHUSD",1732132092922,3.60563698,3062.6,3062.1,0.0082872]
["bitfinex","ETHUSD",1732132092923,0.1393798,3062.7,3062.3,0.0082872]
["bitfinex","ETHUSD",1732132093226,0.1393798,3062.7,3062.6,0.0082872]
["bitfinex","ETHUSD",1732132093454,0.1393798,3062.7,3062.6,3.2734772]
["bitfinex","ETHUSD",1732132094000,0.1393798,3062.7,3062.6,0.0082872]
["bitfinex","ETHUSD",1732132094596,0.1393798,3062.7,3062.4,0.0082872]
["bitfinex","ETHUSD",1732132094952,0.1393798,3062.7,3062.4,3.2736772]
["bitfinex","ETHUSD",1732132095115,0.1393798,3062.7,3062.6,0.0082872]
["bitfinex","ETHUSD",1732132096056,0.1393798,3062.7,3062.6,3.2734772]
["bitfinex","ETHUSD",1732132096353,0.1393798,3062.7,3062.6,0.0082872]
["bitfinex","ETHUSD",1732132097150,0.1393798,3062.7,3062.6,3.2734772]
["bitfinex","ETHUSD",1732132097306,0.1393798,3062.7,3062.6,0.0082872]
["bitfinex","ETHUSD",1732132098121,0.1393798,3062.7,3062.6,3.2734772]
["bitfinex","ETHUSD",1732132101047,0.1393798,3062.7,3062.6,0.0082872]
["bitfinex","ETHUSD",1732132103309,0.1393798,3062.7,3062.6,3.2734772]
["bitfinex","ETHUSD",1732132103532,0.1393798,3062.7,3062.6,3.97785492]
["bitfinex","ETHUSD",1732132105005,0.1393798,3062.7,3062.6,0.0082872]
["bitfinex","ETHUSD",1732132105360,0.9453798,3062.7,3062.5,0.505]
["bitfinex","ETHUSD",1732132106021,4.2105298,3062.7,3062.5,0.505]
["bitfinex","ETHUSD",1732132106250,0.9453798,3062.7,3062.5,0.505]
["bitfinex","ETHUSD",1732132106465,1.36641678,3062.7,3062.5,0.505]
["bitfinex","ETHUSD",1732132106833,0.9453798,3062.7,3062.5,0.505]
["bitfinex","ETHUSD",1732132107033,0.1393798,3062.7,3062.5,0.505]
["bitfinex","ETHUSD",1732132107239,3.4044698,3062.7,3062.5,0.505]
["bitfinex","ETHUSD",1732132107569,4.08629,3062.6,3062.5,0.505]
["bitfinex","ETHUSD",1732132108370,0.1393798,3062.7,3062.5,0.505]
["bitfinex","ETHUSD",1732132108865,3.4044898,3062.7,3062.5,0.505]
["bitfinex","ETHUSD",1732132109169,4.15354078,3062.7,3062.5,0.505]
["bitfinex","ETHUSD",1732132109369,3.26519,3062.6,3062.5,0.505]
["bitfinex","ETHUSD",1732132111749,4.03299,3062.6,3062.5,0.505]
["bitfinex","ETHUSD",1732132112888,0.88843078,3062.7,3062.5,0.505]
["bitfinex","ETHUSD",1732132113070,0.1393798,3062.7,3062.5,0.505]
["bitfinex","ETHUSD",1732132113579,3.4044798,3062.7,3062.5,0.505]
["bitfinex","ETHUSD",1732132113781,0.1393798,3062.7,3062.5,0.505]
["bitfinex","ETHUSD",1732132113988,3.4044798,3062.7,3062.5,0.505]
["bitfinex","ETHUSD",1732132114276,3.60563798,3062.6,3062.5,0.505]
["bitfinex","ETHUSD",1732132114487,4.36523798,3062.6,3062.5,0.505]
["bitfinex","ETHUSD",1732132116903,4.36523798,3062.6,3062.5,0.0946875]
["bitfinex","ETHUSD",1732132117244,4.36523798,3062.6,3061.4,0.0082872]
["bitfinex","ETHUSD",1732132117245,0.8076,3061.8,3061.4,0.0082872]
["bitfinex","ETHUSD",1732132117696,3.26561,3062.3,3061.9,0.0082872]
["bitfinex","ETHUSD",1732132117862,0.8076,3062.5,3061.8,0.8049]
["bitfinex","ETHUSD",1732132117863,3.26574,3062.1,3061.8,0.8049]
["bitfinex","ETHUSD",1732132118196,3.26574,3062.1,3061.7,0.0082872]
["bitfinex","ETHUSD",1732132118197,3.26602,3061.9,3061.7,0.0082872]
["bitfinex","ETHUSD",1732132118362,3.26605,3061.8,3061.7,0.0082872]
["bitfinex","ETHUSD",1732132118686,3.26602,3061.9,3061.7,0.0082872]
["bitfinex","ETHUSD",1732132118687,6.53206,3061.9,3061.7,0.0082872]
["bitfinex","ETHUSD",1732132118897,3.26602,3061.9,3061.7,0.0082872]
["bitfinex","ETHUSD",1732132119063,3.26605,3061.8,3061.7,0.0082872]
["bitfinex","ETHUSD",1732132119476,3.26605,3061.8,3061.4,0.0082872]
["bitfinex","ETHUSD",1732132119676,3.26616,3061.7,3061.4,0.0082872]
["bitfinex","ETHUSD",1732132120600,4.03224,3061.9,3061.4,0.0082872]
["bitfinex","ETHUSD",1732132120999,3.26586,3062.0,3061.6,0.0082872]
["bitfinex","ETHUSD",1732132121219,3.26585,3062.0,3061.6,0.0082872]
["bitfinex","ETHUSD",1732132121762,3.26595,3061.9,3061.6,0.0082872]
["bitfinex","ETHUSD",1732132122062,3.26585,3062.0,3061.6,0.0082872]
["bitfinex","ETHUSD",1732132122995,3.26602,3061.9,3061.6,0.0082872]
["bitfinex","ETHUSD",1732132123191,0.68911041,3061.9,3061.6,0.0082872]
["bitfinex","ETHUSD",1732132123404,3.26615,3061.7,3061.4,0.0082872]
["bitfinex","ETHUSD",1732132125214,3.26597,3061.9,3061.4,0.0082872]
["bitfinex","ETHUSD",1732132125389,3.26596,3061.9,3061.4,3.2746772]
["bitfinex","ETHUSD",1732132125789,3.26596,3061.9,3061.4,0.0082872]
["bitfinex","ETHUSD",1732132126410,3.26575,3062.1,3061.8,0.0082872]
["bitfinex","ETHUSD",1732132126624,6.53157,3062.1,3061.8,0.0082872]
["bitfinex","ETHUSD",1732132126919,0.7663,3062.2,3061.6,0.0082872]
["bitfinex","ETHUSD",1732132127097,3.26607,3061.8,3061.6,0.0082872]
["bitfinex","ETHUSD",1732132127539,3.26607,3061.8,3061.4,0.0082872]
["bitfinex","ETHUSD",1732132127747,3.26637,3061.5,3061.2,0.0082872]
["bitfinex","ETHUSD",1732132127910,3.26655,3061.4,3061.0,0.0082872]
["bitfinex","ETHUSD",1732132128548,3.26637,3061.5,3061.1,0.7892]
["bitfinex","ETHUSD",1732132128705,3.26643,3061.5,3061.1,0.7892]
["bitfinex","ETHUSD",1732132129111,3.26659,3061.3,3061.1,0.7892]
["bitfinex","ETHUSD",1732132129413,3.26659,3061.3,3061.0,0.0082872]
["bitfinex","ETHUSD",1732132130125,3.26669,3061.2,3061.0,0.0082872]
["bitfinex","ETHUSD",1732132130442,3.26659,3061.3,3061.0,0.0082872]
["bitfinex","ETHUSD",1732132130849,4.08418,3061.4,3061.0,0.0082872]
["bitfinex","ETHUSD",1732132131079,3.2666,3061.3,3061.0,0.0082872]
["bitfinex","ETHUSD",1732132131255,3.26683,3061.1,3060.8,0.0082872]
["bitfinex","ETHUSD",1732132131754,3.26691,3061.0,3060.8,0.0082872]
["bitfinex","ETHUSD",1732132131956,3.26701,3060.9,3060.6,0.0082872]
["bitfinex","ETHUSD",1732132132281,6.53458,3060.7,3060.4,0.0082872]
["bitfinex","ETHUSD",1732132132470,0.7553,3060.9,3060.4,0.0082872]
["bitfinex","ETHUSD",1732132132674,3.26711,3060.8,3060.1,0.0082872]
["bitfinex","ETHUSD",1732132132847,0.7553,3060.9,3060.1,0.0082872]
["bitfinex","ETHUSD",1732132132848,3.26744,3060.5,3060.1,0.0082872]
["bitfinex","ETHUSD",1732132133597,0.7553,3060.9,3060.4,0.0082872]
["bitfinex","ETHUSD",1732132134080,3.26712,3060.8,3060.4,0.0082872]
["bitfinex","ETHUSD",1732132134241,3.2673,3060.7,3060.4,0.0082872]
["bitfinex","ETHUSD",1732132134653,3.26712,3060.8,3060.4,0.0082872]
["bitfinex","ETHUSD",1732132134891,3.26712,3060.8,3060.1,0.41073472]
["bitfinex","ETHUSD",1732132134892,3.26735,3060.6,3060.2,0.0082872]
["bitfinex","ETHUSD",1732132135359,3.26735,3060.6,3060.4,0.0082872]
["bitfinex","ETHUSD",1732132135744,3.26735,3060.6,3060.2,0.0082872]
["bitfinex","ETHUSD",1732132135943,3.26747,3060.5,3060.2,0.0082872]
["bitfinex","ETHUSD",1732132136177,3.26729,3060.7,3060.2,0.0082872]
["bitfinex","ETHUSD",1732132136496,3.0,3061.9,3060.6,0.0082872]
["bitfinex","ETHUSD",1732132136642,3.26692,3061.0,3060.6,0.7585872]
["bitfinex","ETHUSD",1732132136842,3.26673,3061.2,3060.6,0.7585872]
["bitfinex","ETHUSD",1732132137052,3.26687,3061.1,3060.6,0.7585872]
["bitfinex","ETHUSD",1732132137498,3.26654,3061.4,3060.8,3.26711]
["bitfinex","ETHUSD",1732132137647,3.26646,3061.5,3061.0,3.26689]
["bitfinex","ETHUSD",1732132137841,3.26646,3061.5,3061.0,3.2751772]
["bitfinex","ETHUSD",1732132138099,0.8059,3061.7,3061.0,0.0082872]
["bitfinex","ETHUSD",1732132138395,4.07214,3061.7,3061.1,3.26674]
["bitfinex","ETHUSD",1732132138607,0.8059,3061.7,3061.0,3.2751272]
["bitfinex","ETHUSD",1732132138757,0.8059,3061.7,3060.9,0.7503]
["bitfinex","ETHUSD",1732132138758,3.26613,3061.8,3061.3,0.8195]
["bitfinex","ETHUSD",1732132138959,3.26613,3061.8,3061.4,0.0082872]
["bitfinex","ETHUSD",1732132139978,4.04185,3062.0,3061.4,0.0082872]
["bitfinex","ETHUSD",1732132140492,3.26607,3061.8,3061.4,0.0082872]
["bitfinex","ETHUSD",1732132141190,3.26618,3061.7,3061.4,0.0082872]
["bitfinex","ETHUSD",1732132141849,3.26595,3061.9,3061.4,0.0082872]
["bitfinex","ETHUSD",1732132142243,3.26606,3061.8,3061.4,0.0082872]
["bitfinex","ETHUSD",1732132142676,3.26595,3061.9,3061.4,0.0082872]
["bitfinex","ETHUSD",1732132143778,0.776,3062.0,3061.4,0.0082872]
["bitfinex","ETHUSD",1732132143779,3.26605,3061.8,3061.4,0.0082872]
["bitfinex","ETHUSD",1732132144481,3.26596,3061.9,3061.4,0.0082872]
["bitfinex","ETHUSD",1732132144654,3.26566,3062.2,3061.4,3.2747072]
["bitfinex","ETHUSD",1732132144855,3.26584,3062.0,3061.5,3.26631]
["bitfinex","ETHUSD",1732132145093,3.266,3061.9,3061.4,0.0082872]
["bitfinex","ETHUSD",1732132145648,3.26587,3062.0,3061.4,3.2746572]
["bitfinex","ETHUSD",1732132145890,3.26595,3061.9,3061.4,3.2746572]
["bitfinex","ETHUSD",1732132146665,3.26595,3061.9,3061.4,0.0082872]
["bitfinex","ETHUSD",1732132147011,3.2664,3061.5,3061.3,0.8195]
["bitfinex","ETHUSD",1732132147162,0.7921,3061.7,3061.2,3.2749572]
["bitfinex","ETHUSD",1732132147367,6.532,3061.9,3061.4,3.26638]
["bitfinex","ETHUSD",1732132147368,3.266,3061.9,3061.4,3.26638]
["bitfinex","ETHUSD",1732132148006,3.26531,3062.5,3061.8,0.0082872]
["bitfinex","ETHUSD",1732132148007,4.05741,3062.5,3061.8,0.0082872]
["bitfinex","ETHUSD",1732132148221,4.05741,3062.5,3062.0,0.7786872]
["bitfinex","ETHUSD",1732132148370,3.26531,3062.5,3062.0,4.0444672]
["bitfinex","ETHUSD",1732132148568,0.405741,3062.4,3062.0,4.0444672]
["bitfinex","ETHUSD",1732132148906,0.405741,3062.4,3062.0,0.7786872]
["bitfinex","ETHUSD",1732132149311,0.1393798,3062.7,3062.2,0.0082872]
["bitfinex","ETHUSD",1732132149462,3.4044798,3062.7,3062.2,0.0082872]
["bitfinex","ETHUSD",1732132150827,3.26527,3062.6,3062.2,0.0082872]
["bitfinex","ETHUSD",1732132150968,3.60579498,3062.5,3062.2,0.0082872]
["bitfinex","ETHUSD",1732132151308,3.60579498,3062.5,3062.0,0.7786872]
["bitfinex","ETHUSD",1732132151666,3.26543,3062.4,3062.0,0.7786872]
["bitfinex","ETHUSD",1732132151876,3.26543,3062.4,3062.0,0.7704]
["bitfinex","ETHUSD",1732132151877,3.26553,3062.3,3062.0,0.7704]
["bitfinex","ETHUSD",1732132152122,3.26563,3062.2,3061.8,0.7739872]
["bitfinex","ETHUSD",1732132152463,6.53132,3062.2,3061.8,0.7739872]
["bitfinex","ETHUSD",1732132152737,6.53132,3062.2,3061.2,0.7739872]
["bitfinex","ETHUSD",1732132152738,3.26618,3061.7,3061.2,0.7739872]
["bitfinex","ETHUSD",1732132153009,3.26632,3061.6,3061.2,0.7739872]
["bitfinex","ETHUSD",1732132153215,3.26618,3061.7,3061.2,4.0406672]
["bitfinex","ETHUSD",1732132153422,0.68919095,3062.1,3061.5,3.2745872]
["bitfinex","ETHUSD",1732132153423,3.95499095,3062.1,3061.5,3.2745872]
["bitfinex","ETHUSD",1732132153627,3.2658,3062.1,3061.6,0.7556]
["bitfinex","ETHUSD",1732132153836,3.26558,3062.3,3061.8,0.0082872]
["bitfinex","ETHUSD",1732132153987,3.7012445,3062.3,3061.8,0.0082872]
["bitfinex","ETHUSD",1732132154330,0.4356645,3062.3,3061.8,3.2743172]
["bitfinex","ETHUSD",1732132154885,3.7012045,3062.3,3061.8,3.2743172]
["bitfinex","ETHUSD",1732132155186,0.4356645,3062.3,3061.8,3.2742672]
["bitfinex","ETHUSD",1732132155387,4.1551298,3062.7,3062.0,0.0082872]
["bitfinex","ETHUSD",1732132155617,0.1393798,3062.7,3062.2,3.2738972]
["bitfinex","ETHUSD",1732132156302,0.88137178,3062.7,3062.2,6.5394472]
["bitfinex","ETHUSD",1732132156502,0.1393798,3062.7,3062.3,3.26551]
["bitfinex","ETHUSD",1732132156703,0.1393798,3062.7,3062.3,3.26549]
["bitfinex","ETHUSD",1732132156902,0.1393798,3062.7,3062.2,0.0082872]
["bitfinex","ETHUSD",1732132157106,0.1393798,3062.7,3062.2,3.2738272]
["bitfinex","ETHUSD",1732132157905,0.1393798,3062.7,3062.3,3.26546]
["bitfinex","ETHUSD",1732132158171,0.1393798,3062.7,3062.6,3.2734772]
["bitfinex","ETHUSD",1732132158436,0.1393798,3062.7,3062.6,4.0573772]
["bitfinex","ETHUSD",1732132159402,0.1393798,3062.7,3062.6,0.7921872]
["bitfinex","ETHUSD",1732132159911,0.1393798,3062.7,3062.4,0.7921872]
["bitfinex","ETHUSD",1732132160237,0.1393798,3062.7,3062.4,0.0082872]
["bitfinex","ETHUSD",1732132160788,0.1393798,3062.7,3062.5,3.26523]
["bitfinex","ETHUSD",1732132161000,0.1393798,3062.7,3062.5,3.59258172]
["bitfinex","ETHUSD",1732132161233,0.1393798,3062.7,3062.5,3.26523]
["bitfinex","ETHUSD",1732132161396,0.1393798,3062.7,3062.4,0.0082872]
["bitfinex","ETHUSD",1732132161621,0.1393798,3062.7,3062.4,3.2736072]
["bitfinex","ETHUSD",1732132162010,0.1393798,3062.7,3062.5,3.26522]
["bitfinex","ETHUSD",1732132162221,0.1393798,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1732132162491,0.1393798,3062.7,3062.5,3.26522]
["bitfinex","ETHUSD",1732132163137,0.1393798,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1732132163594,0.1393798,3062.7,3062.5,3.26522]
["bitfinex","ETHUSD",1732132164439,0.1393798,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1732132164652,0.1393798,3062.7,3062.5,3.26522]
["bitfinex","ETHUSD",1732132166350,0.1393798,3062.7,3062.4,0.0082872]
["bitfinex","ETHUSD",1732132167123,0.47980578,3062.7,3062.4,0.0082872]
["bitfinex","ETHUSD",1732132167351,0.47980578,3062.7,3062.2,0.7921872]
["bitfinex","ETHUSD",1732132167657,0.1393798,3062.7,3062.2,0.7921872]
["bitfinex","ETHUSD",1732132167804,0.7856,3062.6,3062.2,0.0082872]
["bitfinex","ETHUSD",1732132168851,0.7856,3062.6,3062.2,3.2738872]
["bitfinex","ETHUSD",1732132169503,0.7856,3062.6,3062.2,0.0082872]
["bitfinex","ETHUSD",1732132170199,0.7856,3062.6,3062.2,3.2738972]
["bitfinex","ETHUSD",1732132170406,0.7856,3062.6,3062.3,3.26551]
["bitfinex","ETHUSD",1732132171547,0.1393798,3062.7,3062.4,0.8013872]
["bitfinex","ETHUSD",1732132171714,0.1393798,3062.7,3062.5,3.2653]
["bitfinex","ETHUSD",1732132171923,0.1393798,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1732132172520,0.1393798,3062.7,3062.5,3.26524]
["bitfinex","ETHUSD",1732132172759,0.1393798,3062.7,3062.4,0.8013872]
["bitfinex","ETHUSD",1732132172760,0.1393798,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1732132173278,0.1393798,3062.7,3062.6,0.0082872]
["bitfinex","ETHUSD",1732132173478,0.1393798,3062.7,3062.6,0.41495592]
["bitfinex","ETHUSD",1732132173978,0.1393798,3062.7,3062.6,3.68014592]
["bitfinex","ETHUSD",1732132175351,0.1393798,3062.7,3062.6,3.2734772]
["bitfinex","ETHUSD",1732132175766,0.1393798,3062.7,3062.4,0.8013872]
["bitfinex","ETHUSD",1732132175996,0.1393798,3062.7,3062.4,4.0667872]
["bitfinex","ETHUSD",1732132176287,0.1393798,3062.7,3062.2,0.0082872]
["bitfinex","ETHUSD",1732132176288,0.9085798,3062.7,3062.2,0.0082872]
["bitfinex","ETHUSD",1732132176502,0.9085798,3062.7,3062.2,3.2739072]
["bitfinex","ETHUSD",1732132176999,0.9085798,3062.7,3062.2,6.5394072]
["bitfinex","ETHUSD",1732132177389,0.9085798,3062.7,3062.2,3.2738372]
["bitfinex","ETHUSD",1732132177710,0.88322978,3062.7,3062.2,3.2738372]
["bitfinex","ETHUSD",1732132178000,0.1393798,3062.7,3062.2,3.2738372]
["bitfinex","ETHUSD",1732132178966,0.1393798,3062.7,3062.3,3.26547]
["bitfinex","ETHUSD",1732132180020,0.1393798,3062.7,3062.5,0.0082872]
["bitfinex","ETHUSD",1732132180366,0.1393798,3062.7,3062.3,3.2737172]
["bitfinex","ETHUSD",1732132180974,0.1393798,3062.7,3062.5,0.0082872]
["bitfinex","ETHUSD",1732132183920,0.1393798,3062.7,3062.5,3.2735872]
["bitfinex","ETHUSD",1732132184066,0.1393798,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1732132184469,0.1393798,3062.7,3062.6,4.08449]
["bitfinex","ETHUSD",1732132185417,0.1393798,3062.7,3062.6,4.82030672]
["bitfinex","ETHUSD",1732132185569,0.1393798,3062.7,3062.6,4.08449]
["bitfinex","ETHUSD",1732132185965,0.1393798,3062.7,3062.6,4.11713951]
["bitfinex","ETHUSD",1732132186166,0.1393798,3062.7,3062.6,4.08449]
["bitfinex","ETHUSD",1732132187116,0.1393798,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1732132188269,0.1393798,3062.7,3062.6,3.99594772]
["bitfinex","ETHUSD",1732132192227,0.1393798,3062.7,3062.6,4.0978549]
["bitfinex","ETHUSD",1732132192582,0.1393798,3062.7,3062.6,3.99594772]
["bitfinex","ETHUSD",1732132192926,0.1393798,3062.7,3062.6,4.09785531]
["bitfinex","ETHUSD",1732132193087,0.1393798,3062.7,3062.6,3.99594772]
["bitfinex","ETHUSD",1732132195022,0.1393798,3062.7,3062.6,4.78644772]
["bitfinex","ETHUSD",1732132195223,0.1393798,3062.7,3062.6,4.88835581]
["bitfinex","ETHUSD",1732132195429,0.1393798,3062.7,3062.6,4.78644772]
["bitfinex","ETHUSD",1732132199640,0.1393798,3062.7,3062.6,3.99594772]
["bitfinex","ETHUSD",1732132199843,0.1393798,3062.7,3062.5,0.0082872]
["bitfinex","ETHUSD",1732132200050,0.1393798,3062.7,3062.3,0.0082872]
["bitfinex","ETHUSD",1732132200336,0.1393798,3062.7,3062.2,3.26553]
["bitfinex","ETHUSD",1732132200337,0.1393798,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1732132200723,0.1393798,3062.7,3062.5,0.0082872]
["bitfinex","ETHUSD",1732132200724,0.1393798,3062.7,3062.5,3.2735872]
["bitfinex","ETHUSD",1732132201041,0.1393798,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1732132202802,0.1393798,3062.7,3062.5,0.0082872]
["bitfinex","ETHUSD",1732132203004,0.1393798,3062.7,3062.5,3.2734972]
["bitfinex","ETHUSD",1732132203338,0.1393798,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1732132204530,0.1393798,3062.7,3062.5,0.0082872]
["bitfinex","ETHUSD",1732132204890,0.1393798,3062.7,3062.5,3.2735772]
["bitfinex","ETHUSD",1732132205135,0.1393798,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1732132205741,0.1393798,3062.7,3062.5,0.0082872]
["bitfinex","ETHUSD",1732132206038,3.4044998,3062.7,3062.1,3.2739372]
["bitfinex","ETHUSD",1732132206236,0.7956,3062.6,3062.1,0.0082872]
["bitfinex","ETHUSD",1732132206424,0.7956,3062.6,3062.4,3.26532]
["bitfinex","ETHUSD",1732132206840,0.1393798,3062.7,3062.5,3.2735372]
["bitfinex","ETHUSD",1732132207188,0.1393798,3062.7,3062.0,3.2658]
["bitfinex","ETHUSD",1732132207189,0.1393798,3062.7,3062.3,0.0082872]
["bitfinex","ETHUSD",1732132207393,4.06085,3062.6,3062.1,3.2739672]
["bitfinex","ETHUSD",1732132208286,0.7956,3062.6,3062.2,3.26561]
["bitfinex","ETHUSD",1732132208489,0.7956,3062.6,3062.1,0.0082872]
["bitfinex","ETHUSD",1732132208730,0.1393798,3062.7,3062.1,3.2739472]
["bitfinex","ETHUSD",1732132208989,0.1393798,3062.7,3062.2,3.26562]
["bitfinex","ETHUSD",1732132209230,3.4045398,3062.7,3062.2,3.26562]
["bitfinex","ETHUSD",1732132209390,3.26537,3062.5,3062.1,0.0082872]
["bitfinex","ETHUSD",1732132209809,4.03798,3062.4,3062.1,0.0082872]
["bitfinex","ETHUSD",1732132210264,3.26557,3062.3,3061.8,0.0082872]
["bitfinex","ETHUSD",1732132210473,3.26557,3062.3,3061.8,3.2742772]
["bitfinex","ETHUSD",1732132210639,3.26564,3062.2,3061.8,0.0082872]
["bitfinex","ETHUSD",1732132210978,1.5446038,3062.4,3061.9,3.26586]
["bitfinex","ETHUSD",1732132211275,0.7725,3062.4,3062.2,0.0082872]
["bitfinex","ETHUSD",1732132212161,0.7725,3062.4,3062.0,0.0082872]
["bitfinex","ETHUSD",1732132212323,0.7725,3062.4,3061.8,0.0082872]
["bitfinex","ETHUSD",1732132212324,4.03792,3062.4,3061.8,0.0082872]
["bitfinex","ETHUSD",1732132212677,3.26557,3062.3,3061.8,0.0082872]
["bitfinex","ETHUSD",1732132212824,3.26557,3062.3,3061.8,3.2743072]
["bitfinex","ETHUSD",1732132213025,0.7725,3062.4,3061.9,3.26591]
["bitfinex","ETHUSD",1732132213226,0.7725,3062.4,3062.0,3.26582]
["bitfinex","ETHUSD",1732132213625,4.03792,3062.4,3061.9,3.26594]
["bitfinex","ETHUSD",1732132213826,7.3034,3062.4,3061.9,3.26594]
["bitfinex","ETHUSD",1732132214228,7.30343,3062.4,3061.9,3.26594]
["bitfinex","ETHUSD",1732132214534,3.26553,3062.3,3061.8,3.2743172]
["bitfinex","ETHUSD",1732132214837,3.669333,3062.3,3061.8,3.2743272]
["bitfinex","ETHUSD",1732132215060,3.669333,3062.3,3060.8,0.8079]
["bitfinex","ETHUSD",1732132215061,3.26659,3061.3,3060.8,0.8079]
["bitfinex","ETHUSD",1732132215220,3.93598063,3061.2,3060.6,1.305682]
["bitfinex","ETHUSD",1732132215427,1.61703938,3061.2,3060.6,1.305682]
["bitfinex","ETHUSD",1732132215670,3.26686,3061.1,3060.6,1.305682]
["bitfinex","ETHUSD",1732132216025,0.7973,3061.3,3060.6,1.305682]
["bitfinex","ETHUSD",1732132216226,3.26711,3060.9,3060.6,1.305682]
["bitfinex","ETHUSD",1732132216447,3.26722,3060.7,3060.6,1.305682]
["bitfinex","ETHUSD",1732132216666,3.26722,3060.7,3060.0,0.8079]
["bitfinex","ETHUSD",1732132216873,0.7973,3060.6,3060.0,0.8079]
["bitfinex","ETHUSD",1732132217054,3.26746,3060.5,3060.0,0.8079]
["bitfinex","ETHUSD",1732132217258,0.7973,3060.6,3060.0,0.8079]
["bitfinex","ETHUSD",1732132217574,4.06463,3060.6,3060.0,1.215508]
["bitfinex","ETHUSD",1732132217819,3.26745,3060.5,3060.0,1.215508]
["bitfinex","ETHUSD",1732132218112,3.26765,3060.4,3060.0,1.215508]
["bitfinex","ETHUSD",1732132218330,3.2675,3060.5,3060.0,0.8079]
["bitfinex","ETHUSD",1732132219069,3.26759,3060.4,3060.0,0.8079]
["bitfinex","ETHUSD",1732132219372,3.26829,3059.7,3058.9,0.8079]
["bitfinex","ETHUSD",1732132219572,2.99918547,3060.2,3058.9,0.8079]
["bitfinex","ETHUSD",1732132219573,3.2687,3059.4,3058.9,0.8079]
["bitfinex","ETHUSD",1732132219811,3.26857,3059.5,3058.6,0.8079]
["bitfinex","ETHUSD",1732132219812,3.26873,3059.3,3058.6,0.8079]
["bitfinex","ETHUSD",1732132220113,3.26861,3059.4,3058.7,0.41100761]
["bitfinex","ETHUSD",1732132221332,3.26902,3059.1,3058.7,0.41100761]
["bitfinex","ETHUSD",1732132221472,3.26906,3059.0,3058.4,0.8079]
["bitfinex","ETHUSD",1732132222326,3.26925,3058.8,3058.4,0.8079]
["bitfinex","ETHUSD",1732132222623,3.26938,3058.7,3058.4,0.8079]
["bitfinex","ETHUSD",1732132222836,3.26955,3058.6,3058.1,0.03269239]
["bitfinex","ETHUSD",1732132223125,3.26959,3058.5,3058.0,0.8111]
["bitfinex","ETHUSD",1732132223335,3.26979,3058.3,3058.0,0.8111]
["bitfinex","ETHUSD",1732132223683,3.26958,3058.5,3058.0,0.8111]
["bitfinex","ETHUSD",1732132224447,3.26958,3058.5,3058.0,1.22250258]
["bitfinex","ETHUSD",1732132224726,3.26867,3059.4,3058.6,3.8194]
["bitfinex","ETHUSD",1732132224946,3.26867,3059.4,3058.6,3.85208646]
["bitfinex","ETHUSD",1732132225224,3.2688,3059.3,3058.7,0.79327565]
["bitfinex","ETHUSD",1732132225468,3.26839,3059.7,3058.7,3.26927]
["bitfinex","ETHUSD",1732132225674,3.26839,3059.7,3058.9,3.26908]
["bitfinex","ETHUSD",1732132225820,3.26839,3059.7,3059.0,0.8111]
["bitfinex","ETHUSD",1732132225821,3.2684,3059.6,3059.0,0.8111]
["bitfinex","ETHUSD",1732132226022,3.26839,3059.7,3059.0,0.8111]
["bitfinex","ETHUSD",1732132226221,3.26886,3059.2,3058.6,0.8224]
["bitfinex","ETHUSD",1732132226426,3.26911,3059.0,3058.6,0.8224]
["bitfinex","ETHUSD",1732132226836,3.26886,3059.2,3058.6,0.8224]
["bitfinex","ETHUSD",1732132227253,3.26886,3059.2,3058.6,1.231596]
["bitfinex","ETHUSD",1732132227435,3.26886,3059.2,3058.6,4.501056]
["bitfinex","ETHUSD",1732132227655,3.26886,3059.2,3058.6,4.53374491]
["bitfinex","ETHUSD",1732132227848,3.26886,3059.2,3058.6,4.501056]
["bitfinex","ETHUSD",1732132228048,3.26886,3059.2,3058.6,0.8224]
["bitfinex","ETHUSD",1732132228049,3.26895,3059.1,3058.6,0.8224]
["bitfinex","ETHUSD",1732132228376,3.26924,3058.9,3058.6,0.8224]
["bitfinex","ETHUSD",1732132228738,3.26907,3059.0,3058.6,0.8224]
["bitfinex","ETHUSD",1732132228941,3.26872,3059.3,3058.2,0.03268917]
["bitfinex","ETHUSD",1732132229151,3.26922,3058.9,3058.3,0.8224]
["bitfinex","ETHUSD",1732132229480,3.26934,3058.8,3058.3,0.8224]
["bitfinex","ETHUSD",1732132229691,0.8166,3059.4,3058.3,0.8224]
["bitfinex","ETHUSD",1732132229851,0.8166,3059.4,3057.9,0.01]
["bitfinex","ETHUSD",1732132229852,3.26853,3059.5,3058.6,0.817]
["bitfinex","ETHUSD",1732132230186,4.09901,3060.1,3059.3,3.26865]
["bitfinex","ETHUSD",1732132230494,3.26769,3060.3,3059.6,3.26838]
["bitfinex","ETHUSD",1732132230694,3.26776,3060.2,3059.5,3.2684]
["bitfinex","ETHUSD",1732132230838,0.409879,3060.2,3059.4,0.817]
["bitfinex","ETHUSD",1732132231042,3.26803,3060.0,3059.4,0.817]
["bitfinex","ETHUSD",1732132232049,0.06022308,3059.9,3059.4,4.08561]
["bitfinex","ETHUSD",1732132232390,0.06022308,3059.9,3059.4,0.817]
["bitfinex","ETHUSD",1732132232683,0.06022308,3059.9,3059.5,3.26847]
["bitfinex","ETHUSD",1732132233035,3.26781,3060.2,3059.5,3.26847]
["bitfinex","ETHUSD",1732132233382,3.32857401,3060.1,3059.4,4.08552]
["bitfinex","ETHUSD",1732132233592,3.26809,3059.9,3059.4,4.08552]
["bitfinex","ETHUSD",1732132233881,0.06061314,3059.8,3059.4,0.817]
["bitfinex","ETHUSD",1732132234034,3.2682,3059.8,3059.4,0.817]
["bitfinex","ETHUSD",1732132234239,0.06059531,3059.7,3059.4,0.817]
["bitfinex","ETHUSD",1732132234433,3.2682,3059.8,3059.4,0.817]
["bitfinex","ETHUSD",1732132234679,3.32685864,3059.7,3059.4,0.817]
["bitfinex","ETHUSD",1732132234888,3.26847,3059.6,3059.1,0.7852]
["bitfinex","ETHUSD",1732132235182,3.26864,3059.4,3059.1,0.7852]
["bitfinex","ETHUSD",1732132235387,3.26864,3059.4,3058.7,3.26936]
["bitfinex","ETHUSD",1732132235388,3.26873,3059.3,3058.7,4.05456]
["bitfinex","ETHUSD",1732132235544,3.32720202,3059.3,3058.7,4.05456]
["bitfinex","ETHUSD",1732132235739,3.26883,3059.2,3058.7,4.05456]
["bitfinex","ETHUSD",1732132236141,3.32733999,3059.1,3058.7,0.7852]
["bitfinex","ETHUSD",1732132236982,0.05840999,3059.1,3058.8,3.26916]
["bitfinex","ETHUSD",1732132237186,3.26866,3059.4,3058.8,0.405436]
["bitfinex","ETHUSD",1732132237492,3.2681,3059.9,3059.4,3.26856]
["bitfinex","ETHUSD",1732132237493,3.26808,3059.9,3059.4,3.26856]
["bitfinex","ETHUSD",1732132237812,3.26788,3060.1,3059.6,0.8192]
["bitfinex","ETHUSD",1732132237990,3.26814,3059.9,3059.6,0.8192]
["bitfinex","ETHUSD",1732132238146,3.2679,3060.1,3059.6,0.8192]
["bitfinex","ETHUSD",1732132238342,3.26813,3059.9,3059.3,3.26871]
["bitfinex","ETHUSD",1732132238684,3.26814,3059.9,3059.3,3.26871]
["bitfinex","ETHUSD",1732132239049,3.26819,3059.8,3059.3,3.26871]
["bitfinex","ETHUSD",1732132239782,3.26819,3059.8,3059.2,0.8192]
["bitfinex","ETHUSD",1732132240444,3.26814,3059.9,3059.2,0.8192]
["bitfinex","ETHUSD",1732132240644,3.26814,3059.9,3059.2,4.08795]
["bitfinex","ETHUSD",1732132240850,3.26791,3060.1,3059.3,3.30134215]
["bitfinex","ETHUSD",1732132241062,3.2677,3060.3,3059.7,3.26828]
["bitfinex","ETHUSD",1732132241268,3.2677,3060.3,3059.8,4.366568]
["bitfinex","ETHUSD",1732132241472,3.2677,3060.3,3059.8,4.03974]
["bitfinex","ETHUSD",1732132241682,3.2679,3060.1,3059.8,0.7716]
["bitfinex","ETHUSD",1732132241885,3.26808,3059.9,3059.8,0.7716]
["bitfinex","ETHUSD",1732132242186,3.26797,3060.0,3059.5,4.0701]
["bitfinex","ETHUSD",1732132242593,3.26824,3059.8,3059.5,0.8016]
["bitfinex","ETHUSD",1732132242946,6.5365,3059.8,3059.5,0.8016]
["bitfinex","ETHUSD",1732132243370,3.26824,3059.8,3059.5,0.8016]
["bitfinex","ETHUSD",1732132243952,3.26835,3059.7,3059.5,0.8016]
["bitfinex","ETHUSD",1732132244689,3.26835,3059.7,3058.9,0.58268232]
["bitfinex","ETHUSD",1732132244690,3.2684,3059.6,3059.1,0.8221]
["bitfinex","ETHUSD",1732132245019,0.8306,3060.1,3058.8,0.8221]
["bitfinex","ETHUSD",1732132245020,3.26872,3059.3,3058.8,0.8221]
["bitfinex","ETHUSD",1732132245223,3.26884,3059.2,3058.9,0.10203595]
["bitfinex","ETHUSD",1732132245525,3.26884,3059.2,3058.8,0.8221]
["bitfinex","ETHUSD",1732132245526,0.0545279,3059.2,3059.0,0.10203595]
["bitfinex","ETHUSD",1732132245705,0.0545279,3059.2,3058.8,4.12402776]
["bitfinex","ETHUSD",1732132245907,2.99918547,3060.2,3058.9,0.10203335]
["bitfinex","ETHUSD",1732132246110,2.99918547,3060.2,3059.0,0.10203335]
["bitfinex","ETHUSD",1732132246111,0.05450163,3059.1,3059.0,0.10203335]
["bitfinex","ETHUSD",1732132246296,3.26869,3059.4,3059.0,0.10203335]
["bitfinex","ETHUSD",1732132246622,3.26813,3059.9,3058.8,0.8221]
["bitfinex","ETHUSD",1732132246623,2.99918547,3059.9,3058.8,0.8221]
["bitfinex","ETHUSD",1732132246827,0.8306,3059.5,3058.9,0.10203472]
["bitfinex","ETHUSD",1732132247026,3.26877,3059.3,3058.8,0.85478905]
["bitfinex","ETHUSD",1732132247181,3.26877,3059.3,3058.9,0.10203733]
["bitfinex","ETHUSD",1732132247383,3.26877,3059.3,3059.0,0.10203753]
["bitfinex","ETHUSD",1732132247594,6.53758,3059.3,3058.8,0.8221]
["bitfinex","ETHUSD",1732132247876,3.26877,3059.3,3058.9,0.1020338]
["bitfinex","ETHUSD",1732132248024,3.26877,3059.3,3059.0,0.1020338]
["bitfinex","ETHUSD",1732132248230,3.26886,3059.2,3058.8,0.8221]
["bitfinex","ETHUSD",1732132248538,3.01,3060.1,3058.9,0.10203466]
["bitfinex","ETHUSD",1732132248539,0.7512,3059.9,3058.9,0.10203466]
["bitfinex","ETHUSD",1732132248685,3.26835,3059.7,3059.2,3.26882]
["bitfinex","ETHUSD",1732132249029,3.26835,3059.7,3059.0,3.37101466]
["bitfinex","ETHUSD",1732132249030,3.2684,3059.6,3059.3,0.10203466]
["bitfinex","ETHUSD",1732132249328,3.2684,3059.6,3059.1,3.60929025]
["bitfinex","ETHUSD",1732132249484,3.26842,3059.6,3059.2,0.78985149]
["bitfinex","ETHUSD",1732132249834,3.26842,3059.6,3059.3,0.10202446]
["bitfinex","ETHUSD",1732132250128,6.53692,3059.6,3059.4,0.10202446]
["bitfinex","ETHUSD",1732132250367,6.53692,3059.6,3059.0,3.26898]
["bitfinex","ETHUSD",1732132250368,3.2685,3059.5,3059.0,3.26898]
["bitfinex","ETHUSD",1732132250629,3.26853,3059.5,3059.1,0.10202547]
["bitfinex","ETHUSD",1732132250923,3.2684,3059.6,3059.2,0.10202547]
["bitfinex","ETHUSD",1732132251086,3.26854,3059.5,3059.3,0.10202547]
["bitfinex","ETHUSD",1732132251285,3.26778,3060.2,3059.4,0.93092547]
["bitfinex","ETHUSD",1732132251523,3.26789,3060.1,3059.5,0.10202547]
["bitfinex","ETHUSD",1732132251728,3.26778,3060.2,3059.6,0.10202547]
["bitfinex","ETHUSD",1732132251883,3.26797,3060.0,3059.7,0.10202547]
["bitfinex","ETHUSD",1732132252083,3.26797,3060.0,3059.4,4.09742]
["bitfinex","ETHUSD",1732132252329,3.8138,3060.4,3059.4,0.8289]
["bitfinex","ETHUSD",1732132252330,3.26765,3060.3,3059.4,0.8289]
["bitfinex","ETHUSD",1732132252513,3.26813,3059.9,3059.5,0.13469383]
["bitfinex","ETHUSD",1732132252701,3.26813,3059.9,3059.6,0.10201228]
["bitfinex","ETHUSD",1732132252888,3.26819,3059.8,3059.4,0.8289]
["bitfinex","ETHUSD",1732132253088,3.26819,3059.8,3059.5,0.10201323]
["bitfinex","ETHUSD",1732132253284,3.26819,3059.8,3059.6,0.10201323]
["bitfinex","ETHUSD",1732132253491,3.26819,3059.8,3059.4,0.8289]
["bitfinex","ETHUSD",1732132253492,3.26793,3060.1,3059.7,0.10201323]
["bitfinex","ETHUSD",1732132253718,3.26793,3060.1,3059.8,0.10200999]
["bitfinex","ETHUSD",1732132253910,3.2679,3060.1,3059.5,3.68146815]
["bitfinex","ETHUSD",1732132254243,3.8138,3060.4,3059.6,0.10200865]
["bitfinex","ETHUSD",1732132254244,3.26819,3059.8,3059.6,0.10200865]
["bitfinex","ETHUSD",1732132254391,3.26819,3059.8,3059.4,0.8289]
["bitfinex","ETHUSD",1732132254392,3.26829,3059.7,3059.4,0.8289]
["bitfinex","ETHUSD",1732132254593,3.26829,3059.7,3059.5,0.10201231]
["bitfinex","ETHUSD",1732132254803,3.26829,3059.7,3059.6,0.10201231]
["bitfinex","ETHUSD",1732132254804,4.737138,3059.7,3059.6,0.10201231]
["bitfinex","ETHUSD",1732132255139,3.2688,3059.3,3058.9,0.7773]
["bitfinex","ETHUSD",1732132255303,3.2688,3059.3,3059.0,0.10203121]
["bitfinex","ETHUSD",1732132255503,3.2688,3059.3,3059.1,0.10203121]
["bitfinex","ETHUSD",1732132255718,3.2688,3059.3,3059.2,0.10203121]
["bitfinex","ETHUSD",1732132256450,3.26844,3059.6,3059.2,0.10203121]
["bitfinex","ETHUSD",1732132256586,3.26844,3059.6,3059.3,0.10203121]
["bitfinex","ETHUSD",1732132256793,3.26854,3059.5,3058.9,4.04636]
["bitfinex","ETHUSD",1732132257003,3.26862,3059.4,3059.0,0.10202394]
["bitfinex","ETHUSD",1732132257220,3.26862,3059.4,3058.9,4.777926]
["bitfinex","ETHUSD",1732132257221,3.26862,3059.4,3059.1,0.10202394]
["bitfinex","ETHUSD",1732132257441,3.26844,3059.6,3059.2,0.10202394]
["bitfinex","ETHUSD",1732132257746,3.26844,3059.6,3059.3,0.10202394]
["bitfinex","ETHUSD",1732132257889,3.26844,3059.6,3059.4,0.10202394]
["bitfinex","ETHUSD",1732132258090,3.26844,3059.6,3059.5,0.10202394]
["bitfinex","ETHUSD",1732132258347,3.26844,3059.6,3059.2,0.3756855]
["bitfinex","ETHUSD",1732132258496,3.26823,3059.8,3059.3,0.10202071]
["bitfinex","ETHUSD",1732132258497,3.26827,3059.8,3059.3,0.10202071]
["bitfinex","ETHUSD",1732132258835,3.26845,3059.6,3059.4,0.10202071]
["bitfinex","ETHUSD",1732132259006,6.53692,3059.6,3059.1,0.48799499]
["bitfinex","ETHUSD",1732132259215,3.2685,3059.5,3059.2,0.47772387]
["bitfinex","ETHUSD",1732132259553,3.26861,3059.4,3059.3,0.10202137]
["bitfinex","ETHUSD",1732132260006,4.744222,3059.4,3059.3,0.10202137]
["bitfinex","ETHUSD",1732132260207,3.26925,3058.8,3058.6,0.81]
["bitfinex","ETHUSD",1732132260411,3.26925,3058.8,3058.7,0.10204577]
["bitfinex","ETHUSD",1732132260603,3.26948,3058.6,3058.2,0.81]
["bitfinex","ETHUSD",1732132260923,3.26962,3058.5,3058.3,0.10205207]
["bitfinex","ETHUSD",1732132261132,3.26962,3058.5,3058.2,0.81]
["bitfinex","ETHUSD",1732132261133,3.26931,3058.8,3058.4,0.10205207]
["bitfinex","ETHUSD",1732132261336,3.26931,3058.8,3058.5,0.10205207]
["bitfinex","ETHUSD",1732132261337,3.26946,3058.6,3058.5,0.10205207]
["bitfinex","ETHUSD",1732132261834,3.26946,3058.6,3058.2,0.81]
["bitfinex","ETHUSD",1732132261835,3.26968,3058.4,3058.2,0.81]
["bitfinex","ETHUSD",1732132262062,3.26968,3058.4,3058.3,0.1020537]
["bitfinex","ETHUSD",1732132262330,3.27001,3058.1,3057.9,0.7896]
["bitfinex","ETHUSD",1732132262645,3.27008,3058.1,3058.0,0.10206503]
["bitfinex","ETHUSD",1732132263039,3.27011,3058.0,3057.9,0.7896]
["bitfinex","ETHUSD",1732132263386,3.27011,3058.0,3057.2,3.00918547]
["bitfinex","ETHUSD",1732132263387,3.27053,3057.6,3057.1,1.1093608]
["bitfinex","ETHUSD",1732132263592,3.27053,3057.6,3057.2,0.10207777]
["bitfinex","ETHUSD",1732132263885,3.27053,3057.6,3057.3,0.10207777]
["bitfinex","ETHUSD",1732132264042,3.27053,3057.6,3057.1,0.52213249]
["bitfinex","ETHUSD",1732132264238,0.654019,3058.0,3057.2,0.10208698]
["bitfinex","ETHUSD",1732132264466,3.27059,3057.6,3057.0,4.07919]
["bitfinex","ETHUSD",1732132264784,4.08302,3058.1,3057.1,3.37314647]
["bitfinex","ETHUSD",1732132264785,0.813,3058.1,3057.1,3.37314647]
["bitfinex","ETHUSD",1732132264986,3.27049,3057.7,3057.2,0.10208647]
["bitfinex","ETHUSD",1732132265135,0.813,3058.1,3057.0,1.216019]
["bitfinex","ETHUSD",1732132265486,3.27071,3057.5,3057.1,0.10208601]
["bitfinex","ETHUSD",1732132265652,0.813,3058.1,3057.1,3.7299325]
["bitfinex","ETHUSD",1732132265857,3.27027,3057.9,3057.3,3.27084]
["bitfinex","ETHUSD",1732132266489,3.26911,3059.0,3058.0,0.55]
["bitfinex","ETHUSD",1732132266705,4.05692,3059.3,3058.6,3.26938]
["bitfinex","ETHUSD",1732132266849,4.05692,3059.3,3058.5,4.0225]
["bitfinex","ETHUSD",1732132266850,3.269,3059.1,3058.5,4.0225]
["bitfinex","ETHUSD",1732132267045,3.269,3059.1,3058.5,7.292]
["bitfinex","ETHUSD",1732132267251,3.269,3059.1,3058.5,4.42475]
["bitfinex","ETHUSD",1732132267656,3.26872,3059.3,3058.5,1.18793946]
["bitfinex","ETHUSD",1732132267856,3.26872,3059.3,3058.7,3.26929]
["bitfinex","ETHUSD",1732132268180,3.26872,3059.3,3058.6,3.2694]
["bitfinex","ETHUSD",1732132268361,3.26888,3059.2,3058.6,3.2694]
["bitfinex","ETHUSD",1732132268564,3.26895,3059.1,3058.5,4.02257]
["bitfinex","ETHUSD",1732132268904,3.26895,3059.1,3058.6,0.40552581]
["bitfinex","ETHUSD",1732132269194,3.26895,3059.1,3058.6,3.67497581]
["bitfinex","ETHUSD",1732132269391,3.26895,3059.1,3058.6,0.40552581]
["bitfinex","ETHUSD",1732132269600,0.04899721,3059.0,3058.6,3.67498581]
["bitfinex","ETHUSD",1732132269759,0.04899721,3059.0,3058.7,0.76974958]
["bitfinex","ETHUSD",1732132269953,3.26883,3059.2,3058.7,0.76974958]
["bitfinex","ETHUSD",1732132270150,0.04897357,3058.9,3058.7,0.76974958]
["bitfinex","ETHUSD",1732132270364,3.26896,3059.1,3058.7,0.76974958]
["bitfinex","ETHUSD",1732132270575,3.26896,3059.1,3058.8,0.40392096]
["bitfinex","ETHUSD",1732132270865,3.26922,3058.9,3058.5,0.753]
["bitfinex","ETHUSD",1732132271069,3.2694,3058.7,3058.5,0.753]
["bitfinex","ETHUSD",1732132271300,3.26947,3058.6,3058.2,3.7596]
["bitfinex","ETHUSD",1732132271496,3.26947,3058.6,3058.3,0.745985]
["bitfinex","ETHUSD",1732132271668,3.26958,3058.5,3058.2,0.7596]
["bitfinex","ETHUSD",1732132271874,3.26979,3058.3,3058.2,0.7596]
["bitfinex","ETHUSD",1732132272082,3.68857133,3058.9,3057.8,0.7807]
["bitfinex","ETHUSD",1732132272390,3.27044,3057.7,3057.5,0.7807]
["bitfinex","ETHUSD",1732132272957,3.27027,3057.9,3056.7,3.69857133]
["bitfinex","ETHUSD",1732132272958,3.27027,3057.9,3057.1,0.7807]
["bitfinex","ETHUSD",1732132273152,3.26989,3058.2,3057.2,0.03270383]
["bitfinex","ETHUSD",1732132273397,3.26989,3058.2,3057.4,3.27073]
["bitfinex","ETHUSD",1732132273564,3.26984,3058.3,3057.7,3.27036]
["bitfinex","ETHUSD",1732132273766,3.26984,3058.3,3057.8,3.3029878]
["bitfinex","ETHUSD",1732132274082,3.26977,3058.4,3057.9,3.27021]
["bitfinex","ETHUSD",1732132274479,4.04852,3058.6,3057.9,3.27018]
["bitfinex","ETHUSD",1732132275040,3.26996,3058.2,3057.6,3.27047]
["bitfinex","ETHUSD",1732132275181,3.26974,3058.4,3057.7,3.27035]
["bitfinex","ETHUSD",1732132275676,6.5395,3058.4,3057.8,3.27025]
["bitfinex","ETHUSD",1732132275876,3.2698,3058.3,3057.7,3.27035]
["bitfinex","ETHUSD",1732132276077,3.26997,3058.2,3057.7,3.71923723]
["bitfinex","ETHUSD",1732132276282,3.26997,3058.2,3057.7,0.44888723]
["bitfinex","ETHUSD",1732132276523,3.27014,3058.0,3057.7,0.44888723]
["bitfinex","ETHUSD",1732132276820,0.04882132,3058.1,3057.7,0.44888723]
["bitfinex","ETHUSD",1732132277024,0.04877401,3057.9,3057.7,0.44888723]
["bitfinex","ETHUSD",1732132277223,3.26973,3058.4,3057.8,3.27026]
["bitfinex","ETHUSD",1732132277519,3.26931,3058.8,3058.2,3.26989]
["bitfinex","ETHUSD",1732132277735,3.26931,3058.8,3058.3,3.62939163]
["bitfinex","ETHUSD",1732132277875,3.26931,3058.8,3058.3,0.326989]
["bitfinex","ETHUSD",1732132277876,3.26936,3058.7,3058.3,0.326989]
["bitfinex","ETHUSD",1732132278634,3.26957,3058.6,3058.1,0.7796]
["bitfinex","ETHUSD",1732132278837,3.2697,3058.4,3058.1,0.7796]
["bitfinex","ETHUSD",1732132279924,3.2697,3058.4,3057.1,3.69857133]
["bitfinex","ETHUSD",1732132279925,3.27017,3058.0,3057.3,0.7796]
["bitfinex","ETHUSD",1732132280228,3.27038,3057.8,3057.3,4.05044]
["bitfinex","ETHUSD",1732132280427,3.26985,3058.3,3057.7,3.27042]
["bitfinex","ETHUSD",1732132280725,3.26985,3058.3,3057.8,4.04989]
["bitfinex","ETHUSD",1732132281026,3.26962,3058.5,3057.8,4.04989]
["bitfinex","ETHUSD",1732132281181,3.26975,3058.4,3057.8,4.454879]
["bitfinex","ETHUSD",1732132281387,3.2698,3058.3,3057.8,1.184589]
["bitfinex","ETHUSD",1732132281611,3.2699,3058.2,3057.8,1.184589]
["bitfinex","ETHUSD",1732132281855,3.26926,3058.8,3058.4,0.7796]
["bitfinex","ETHUSD",1732132282015,3.26882,3059.2,3058.4,0.7796]
["bitfinex","ETHUSD",1732132282218,3.26928,3058.8,3058.4,0.7796]
["bitfinex","ETHUSD",1732132282445,3.26905,3059.0,3058.4,4.04918]
["bitfinex","ETHUSD",1732132282720,3.26905,3059.0,3058.4,0.7796]
["bitfinex","ETHUSD",1732132283027,3.26854,3059.5,3058.8,0.7796]
["bitfinex","ETHUSD",1732132283028,3.26853,3059.5,3058.8,0.7796]
["bitfinex","ETHUSD",1732132283229,3.26878,3059.3,3058.8,0.7796]
["bitfinex","ETHUSD",1732132283454,3.26874,3059.3,3058.8,0.7796]
["bitfinex","ETHUSD",1732132284115,3.26874,3059.3,3058.8,4.04878]
["bitfinex","ETHUSD",1732132285567,3.26863,3059.4,3058.8,4.04878]
["bitfinex","ETHUSD",1732132285747,0.7595,3059.6,3058.9,0.03268803]
["bitfinex","ETHUSD",1732132285929,3.26872,3059.3,3058.8,4.04885]
["bitfinex","ETHUSD",1732132286330,3.26852,3059.5,3058.9,3.26911]
["bitfinex","ETHUSD",1732132286652,6.53712,3059.5,3058.9,3.26911]
["bitfinex","ETHUSD",1732132286868,3.26872,3059.3,3058.8,1.184485]
["bitfinex","ETHUSD",1732132287014,3.26872,3059.3,3058.8,0.7796]
["bitfinex","ETHUSD",1732132287219,3.26893,3059.1,3058.8,0.7796]
["bitfinex","ETHUSD",1732132287623,0.04593697,3059.0,3058.8,0.7796]
["bitfinex","ETHUSD",1732132288231,0.04593697,3059.0,3058.2,3.26987]
["bitfinex","ETHUSD",1732132288232,3.26938,3058.7,3058.2,3.26987]
["bitfinex","ETHUSD",1732132288431,6.53848,3058.9,3058.2,7.34117]
["bitfinex","ETHUSD",1732132288749,3.26923,3058.9,3058.2,5.025297]
["bitfinex","ETHUSD",1732132288915,0.04588969,3058.8,3058.3,3.26977]
["bitfinex","ETHUSD",1732132289118,0.04588969,3058.8,3058.3,4.10254588]
["bitfinex","ETHUSD",1732132289951,0.04588969,3058.8,3058.3,0.83277588]
["bitfinex","ETHUSD",1732132290166,0.04588969,3058.8,3058.4,6.53929]
["bitfinex","ETHUSD",1732132290372,3.26907,3059.0,3058.5,3.26956]
["bitfinex","ETHUSD",1732132290671,0.04586605,3058.7,3058.4,3.26967]
["bitfinex","ETHUSD",1732132290868,3.26907,3059.0,3058.4,3.26967]
["bitfinex","ETHUSD",1732132291172,3.26974,3058.4,3057.8,4.07176]
["bitfinex","ETHUSD",1732132291318,3.2699,3058.2,3057.8,0.8015]
["bitfinex","ETHUSD",1732132291514,3.2699,3058.2,3057.8,1.208694]
["bitfinex","ETHUSD",1732132291515,0.04453628,3058.1,3057.8,1.208694]
["bitfinex","ETHUSD",1732132292217,3.26974,3058.4,3057.9,3.27019]
["bitfinex","ETHUSD",1732132292659,0.04458358,3058.3,3058.0,0.55]
["bitfinex","ETHUSD",1732132292922,0.04458358,3058.3,3058.0,3.8201]
["bitfinex","ETHUSD",1732132293226,3.26976,3058.4,3057.9,0.55]
["bitfinex","ETHUSD",1732132293420,3.26976,3058.4,3057.9,3.82019]
["bitfinex","ETHUSD",1732132293621,0.04458358,3058.3,3058.0,3.27001]
["bitfinex","ETHUSD",1732132293858,0.04458358,3058.3,3057.9,0.55]
["bitfinex","ETHUSD",1732132293859,0.04458358,3058.3,3058.2,3.81989]
["bitfinex","ETHUSD",1732132294031,3.26937,3058.7,3058.3,0.55]
["bitfinex","ETHUSD",1732132294360,3.26916,3058.9,3058.3,4.281889]
["bitfinex","ETHUSD",1732132294721,0.7535,3059.2,3058.3,4.281889]
["bitfinex","ETHUSD",1732132294925,3.26921,3058.9,3058.3,4.281889]
["bitfinex","ETHUSD",1732132295275,3.26899,3059.1,3058.6,0.8012]
["bitfinex","ETHUSD",1732132295633,3.26918,3058.9,3058.6,0.8012]
["bitfinex","ETHUSD",1732132296263,6.53842,3058.9,3058.6,0.8012]
["bitfinex","ETHUSD",1732132296433,3.26918,3058.9,3058.6,0.8012]
["bitfinex","ETHUSD",1732132298026,3.26895,3059.1,3058.6,0.8012]
["bitfinex","ETHUSD",1732132298465,3.26884,3059.2,3058.6,1.208271]
["bitfinex","ETHUSD",1732132298680,3.26867,3059.4,3058.7,3.81926]
["bitfinex","ETHUSD",1732132298972,3.26904,3059.0,3058.7,0.55]
["bitfinex","ETHUSD",1732132299123,3.26909,3059.0,3058.6,0.8012]
["bitfinex","ETHUSD",1732132299619,3.26866,3059.4,3058.7,3.26929]
["bitfinex","ETHUSD",1732132299837,3.26866,3059.4,3058.8,3.26924]
["bitfinex","ETHUSD",1732132300036,3.26893,3059.1,3058.7,0.55]
["bitfinex","ETHUSD",1732132300264,0.7741,3059.4,3058.6,0.8012]
["bitfinex","ETHUSD",1732132300515,3.26913,3059.0,3058.6,0.8012]
["bitfinex","ETHUSD",1732132301368,3.26917,3058.9,3058.6,0.8012]
["bitfinex","ETHUSD",1732132301664,3.26886,3059.2,3058.7,3.26933]
["bitfinex","ETHUSD",1732132301854,3.26904,3059.0,3058.6,0.8012]
["bitfinex","ETHUSD",1732132302053,3.26886,3059.2,3058.6,0.8012]
["bitfinex","ETHUSD",1732132302054,3.26886,3059.2,3058.7,0.55]
["bitfinex","ETHUSD",1732132302670,3.26886,3059.2,3058.7,3.81935]
["bitfinex","ETHUSD",1732132302837,3.26895,3059.1,3058.7,0.55]
["bitfinex","ETHUSD",1732132303037,3.26847,3059.6,3059.0,3.26898]
["bitfinex","ETHUSD",1732132303245,3.26822,3059.8,3059.3,3.26867]
["bitfinex","ETHUSD",1732132303446,3.26822,3059.8,3059.4,0.326867]
["bitfinex","ETHUSD",1732132303751,3.26809,3059.9,3059.3,6.53736]
["bitfinex","ETHUSD",1732132303935,3.26809,3059.9,3059.3,4.32954]
["bitfinex","ETHUSD",1732132304143,3.26819,3059.8,3059.3,4.32954]
["bitfinex","ETHUSD",1732132304883,3.26819,3059.8,3059.2,0.55]
["bitfinex","ETHUSD",1732132305099,3.26842,3059.6,3059.2,0.55]
["bitfinex","ETHUSD",1732132305242,3.26819,3059.8,3059.2,3.81881]
["bitfinex","ETHUSD",1732132305588,3.2683,3059.7,3059.2,3.81881]
["bitfinex","ETHUSD",1732132305752,3.2683,3059.7,3059.2,4.280961]
["bitfinex","ETHUSD",1732132305952,3.2684,3059.6,3059.2,1.012151]
["bitfinex","ETHUSD",1732132306257,3.0,3060.0,3059.2,0.55]
["bitfinex","ETHUSD",1732132306258,6.53653,3059.8,3059.2,0.55]
["bitfinex","ETHUSD",1732132306473,3.26831,3059.7,3059.2,0.55]
["bitfinex","ETHUSD",1732132306779,3.26846,3059.6,3059.2,0.55]
["bitfinex","ETHUSD",1732132307385,3.26846,3059.6,3058.7,3.26934]
["bitfinex","ETHUSD",1732132307386,3.26879,3059.3,3058.7,3.26934]
["bitfinex","ETHUSD",1732132307542,3.26879,3059.3,3058.7,3.75295739]
["bitfinex","ETHUSD",1732132307889,0.04149548,3059.2,3058.7,3.26934]
["bitfinex","ETHUSD",1732132308045,0.04149548,3059.2,3058.7,4.00082]
["bitfinex","ETHUSD",1732132308479,0.04149548,3059.2,3058.7,0.73148]
["bitfinex","ETHUSD",1732132308683,3.31037548,3059.2,3058.8,0.55]
["bitfinex","ETHUSD",1732132308886,3.26888,3059.2,3058.8,0.55]
["bitfinex","ETHUSD",1732132309043,3.26904,3059.0,3058.6,0.55]
["bitfinex","ETHUSD",1732132309243,3.26917,3058.9,3058.5,1.2572322]
["bitfinex","ETHUSD",1732132309558,3.31059457,3058.9,3058.5,0.7761]
["bitfinex","ETHUSD",1732132310391,3.26927,3058.8,3058.5,0.7761]
["bitfinex","ETHUSD",1732132310588,0.04140093,3058.8,3058.5,0.7761]
["bitfinex","ETHUSD",1732132311659,6.53815,3059.0,3058.5,1.2576438]
["bitfinex","ETHUSD",1732132311869,0.04137728,3058.7,3058.5,0.7761]
["bitfinex","ETHUSD",1732132312067,3.26917,3058.9,3058.5,1.2576438]
["bitfinex","ETHUSD",1732132312367,3.26917,3058.9,3058.5,1.22882538]
["bitfinex","ETHUSD",1732132312565,0.04140093,3058.8,3058.6,0.55]
["bitfinex","ETHUSD",1732132312774,3.26892,3059.2,3058.7,3.30201864]
["bitfinex","ETHUSD",1732132312966,3.26892,3059.2,3058.7,3.26933]
["bitfinex","ETHUSD",1732132313882,3.26846,3059.6,3059.1,4.08683]
["bitfinex","ETHUSD",1732132314196,3.26857,3059.5,3059.1,0.8179]
["bitfinex","ETHUSD",1732132314763,3.2687,3059.4,3059.1,0.8179]
["bitfinex","ETHUSD",1732132317296,3.26872,3059.3,3059.1,0.8179]
["bitfinex","ETHUSD",1732132317600,3.26882,3059.2,3058.8,0.55]
["bitfinex","ETHUSD",1732132319611,3.26882,3059.2,3058.7,0.7634]
["bitfinex","ETHUSD",1732132319813,3.26882,3059.2,3058.8,0.10203021]
["bitfinex","ETHUSD",1732132320097,3.26882,3059.2,3058.7,0.7634]
["bitfinex","ETHUSD",1732132320309,3.26911,3059.0,3058.7,0.7634]
["bitfinex","ETHUSD",1732132320504,0.7727,3059.2,3058.7,0.7634]
["bitfinex","ETHUSD",1732132320505,3.269,3059.1,3058.7,0.7634]
["bitfinex","ETHUSD",1732132320662,6.53822,3059.0,3058.7,0.7634]
["bitfinex","ETHUSD",1732132320977,3.26935,3058.8,3058.3,0.8265]
["bitfinex","ETHUSD",1732132321161,0.7727,3059.2,3058.0,0.85919275]
["bitfinex","ETHUSD",1732132321162,3.26959,3058.5,3058.0,0.85919275]
["bitfinex","ETHUSD",1732132321367,3.26952,3058.6,3058.0,0.8265]
["bitfinex","ETHUSD",1732132321593,0.04134219,3058.5,3058.0,4.09654]
["bitfinex","ETHUSD",1732132321794,3.26969,3058.4,3058.0,1.563182]
["bitfinex","ETHUSD",1732132322023,3.31092219,3058.5,3058.0,0.8265]
["bitfinex","ETHUSD",1732132322024,3.26997,3058.2,3058.0,0.8265]
["bitfinex","ETHUSD",1732132322312,3.27006,3058.1,3057.7,0.8265]
["bitfinex","ETHUSD",1732132322662,3.27027,3057.9,3057.4,3.27073]
["bitfinex","ETHUSD",1732132322863,3.27027,3057.9,3057.2,3.27093]
["bitfinex","ETHUSD",1732132322864,0.04122394,3058.0,3057.5,0.89197444]
["bitfinex","ETHUSD",1732132323059,0.04122394,3058.0,3057.0,2.99741084]
["bitfinex","ETHUSD",1732132323060,3.27046,3057.7,3057.1,3.30376215]
["bitfinex","ETHUSD",1732132323308,3.27046,3057.7,3057.2,0.89197879]
["bitfinex","ETHUSD",1732132323521,0.04112931,3057.6,3057.3,0.10207879]
["bitfinex","ETHUSD",1732132323719,0.04112931,3057.6,3057.3,3.37291879]
["bitfinex","ETHUSD",1732132324015,3.27005,3058.1,3057.5,4.06054]
["bitfinex","ETHUSD",1732132324016,3.2701,3058.1,3057.5,4.06054]
["bitfinex","ETHUSD",1732132324163,3.26992,3058.2,3057.5,0.7899]
["bitfinex","ETHUSD",1732132324363,3.26992,3058.2,3057.6,3.82045]
["bitfinex","ETHUSD",1732132324598,3.27004,3058.1,3057.6,3.82045]
["bitfinex","ETHUSD",1732132324973,3.26992,3058.2,3057.6,0.55]
["bitfinex","ETHUSD",1732132325173,3.27011,3058.0,3057.6,0.55]
["bitfinex","ETHUSD",1732132325394,3.27023,3057.9,3057.6,0.55]
["bitfinex","ETHUSD",1732132325605,0.327023,3057.9,3056.4,0.01]
["bitfinex","ETHUSD",1732132325821,3.27082,3057.4,3056.7,0.7899]
["bitfinex","ETHUSD",1732132326127,3.27086,3057.3,3056.8,0.10209085]
["bitfinex","ETHUSD",1732132326288,3.27067,3057.5,3056.9,3.68754909]
["bitfinex","ETHUSD",1732132326631,3.27037,3057.8,3057.1,0.7528]
["bitfinex","ETHUSD",1732132326783,3.27037,3057.8,3057.1,4.02379]
["bitfinex","ETHUSD",1732132327291,3.27043,3057.7,3057.2,3.82092]
["bitfinex","ETHUSD",1732132327508,3.27021,3057.9,3057.2,4.94195757]
["bitfinex","ETHUSD",1732132327720,0.8062,3058.0,3057.2,1.67109757]
["bitfinex","ETHUSD",1732132327928,3.27033,3057.8,3057.3,3.27079]
["bitfinex","ETHUSD",1732132328089,3.27049,3057.7,3057.2,0.55]
["bitfinex","ETHUSD",1732132328424,3.26989,3058.2,3057.0,0.36875491]
["bitfinex","ETHUSD",1732132328629,3.27076,3057.4,3056.8,3.27132]
["bitfinex","ETHUSD",1732132328811,3.27076,3057.4,3056.6,3.8618199]
["bitfinex","ETHUSD",1732132328812,3.27116,3057.1,3056.6,0.8317]
["bitfinex","ETHUSD",1732132329018,3.27091,3057.3,3056.6,1.21888199]
["bitfinex","ETHUSD",1732132329212,3.27113,3057.1,3056.6,0.8317]
["bitfinex","ETHUSD",1732132329410,4.08467,3057.5,3056.6,0.8317]
["bitfinex","ETHUSD",1732132329411,3.27143,3056.8,3056.6,0.8317]
["bitfinex","ETHUSD",1732132329613,0.814,3057.5,3056.6,0.8317]
["bitfinex","ETHUSD",1732132329787,3.2714,3056.8,3056.6,0.8317]
["bitfinex","ETHUSD",1732132330803,3.2715,3056.7,3056.3,0.8231]
["bitfinex","ETHUSD",1732132331013,3.2714,3056.8,3056.3,0.8231]
["bitfinex","ETHUSD",1732132332039,6.54287,3056.8,3056.3,0.8231]
["bitfinex","ETHUSD",1732132332205,3.2715,3056.7,3056.3,0.8231]
["bitfinex","ETHUSD",1732132332411,3.2714,3056.8,3056.3,0.8231]
["bitfinex","ETHUSD",1732132333138,6.54288,3056.8,3056.3,0.8231]
["bitfinex","ETHUSD",1732132333444,3.2714,3056.8,3056.3,4.09499]
["bitfinex","ETHUSD",1732132333935,3.27145,3056.8,3056.3,0.8231]
["bitfinex","ETHUSD",1732132334429,3.27102,3057.2,3056.5,0.55]
["bitfinex","ETHUSD",1732132334659,3.2711,3057.1,3056.6,3.27159]
["bitfinex","ETHUSD",1732132334793,3.27041,3057.8,3057.1,3.27106]
["bitfinex","ETHUSD",1732132335001,3.27061,3057.6,3057.2,0.55]
["bitfinex","ETHUSD",1732132335395,3.27037,3057.8,3057.2,3.82096]
["bitfinex","ETHUSD",1732132335595,3.27037,3057.8,3057.2,0.55]
["bitfinex","ETHUSD",1732132335823,3.27055,3057.6,3057.0,0.7797]
["bitfinex","ETHUSD",1732132336223,3.27081,3057.4,3057.0,0.7797]
["bitfinex","ETHUSD",1732132336540,3.27081,3057.4,3056.8,3.82137]
["bitfinex","ETHUSD",1732132336738,0.03950482,3057.3,3056.8,3.82137]
["bitfinex","ETHUSD",1732132337039,3.31039482,3057.3,3056.8,3.82137]
["bitfinex","ETHUSD",1732132337410,0.3705443,3057.3,3056.7,0.8097]
["bitfinex","ETHUSD",1732132337614,3.27128,3056.9,3056.4,0.8097]
["bitfinex","ETHUSD",1732132337942,3.27128,3056.9,3056.4,4.08144]
["bitfinex","ETHUSD",1732132338182,0.03938648,3056.8,3056.4,4.08144]
["bitfinex","ETHUSD",1732132338552,3.27119,3057.0,3056.4,4.08144]
["bitfinex","ETHUSD",1732132338870,0.03941015,3056.9,3056.5,3.27171]
["bitfinex","ETHUSD",1732132339378,0.03941015,3056.9,3056.4,0.8097]
["bitfinex","ETHUSD",1732132339590,3.27084,3057.4,3056.6,3.27153]
["bitfinex","ETHUSD",1732132339733,3.27084,3057.4,3056.7,0.03271171]
["bitfinex","ETHUSD",1732132339734,3.27089,3057.3,3056.7,0.03271171]
["bitfinex","ETHUSD",1732132340084,3.27107,3057.1,3056.6,3.27153]
["bitfinex","ETHUSD",1732132340680,0.03943382,3057.0,3056.6,4.04490311]
["bitfinex","ETHUSD",1732132341053,3.27107,3057.1,3056.6,4.04490311]
["bitfinex","ETHUSD",1732132341235,0.03941015,3056.9,3056.6,4.04490311]
["bitfinex","ETHUSD",1732132341438,3.27089,3057.3,3056.8,3.27139]
["bitfinex","ETHUSD",1732132341439,0.03943382,3057.0,3056.8,3.27139]
["bitfinex","ETHUSD",1732132341642,3.27089,3057.3,3056.8,3.27139]
["bitfinex","ETHUSD",1732132341959,3.27089,3057.3,3056.8,3.27135]
["bitfinex","ETHUSD",1732132342345,3.27089,3057.3,3056.8,6.54268]
["bitfinex","ETHUSD",1732132342658,3.27071,3057.5,3057.0,3.27117]
["bitfinex","ETHUSD",1732132342965,3.27075,3057.4,3056.9,3.27127]
["bitfinex","ETHUSD",1732132343176,0.7914,3057.6,3057.1,3.27101]
["bitfinex","ETHUSD",1732132343365,0.7754,3057.9,3057.1,3.27101]
["bitfinex","ETHUSD",1732132343564,3.27032,3057.8,3057.0,0.8159]
["bitfinex","ETHUSD",1732132343773,3.27032,3057.8,3057.3,3.27082]
["bitfinex","ETHUSD",1732132344083,3.27056,3057.6,3057.0,4.087]
["bitfinex","ETHUSD",1732132344379,3.27076,3057.4,3057.0,0.8159]
["bitfinex","ETHUSD",1732132344674,4.04565,3057.9,3056.8,3.2713]
["bitfinex","ETHUSD",1732132344875,4.04565,3057.9,3056.8,3.27136]
["bitfinex","ETHUSD",1732132344876,3.27032,3057.8,3056.8,3.27136]
["bitfinex","ETHUSD",1732132345079,3.27066,3057.5,3056.8,3.27136]
["bitfinex","ETHUSD",1732132345781,3.27053,3057.6,3057.1,3.27103]
["bitfinex","ETHUSD",1732132345940,7.31597,3057.9,3057.1,3.27101]
["bitfinex","ETHUSD",1732132346142,4.777257,3057.9,3057.3,3.27082]
["bitfinex","ETHUSD",1732132346466,4.777257,3057.9,3057.3,4.07589]
["bitfinex","ETHUSD",1732132346467,3.27034,3057.8,3057.3,4.07589]
["bitfinex","ETHUSD",1732132346958,0.7754,3057.9,3057.3,4.07593]
["bitfinex","ETHUSD",1732132347169,0.88302846,3058.7,3057.3,4.07593]
["bitfinex","ETHUSD",1732132347170,3.26979,3058.3,3057.7,3.27037]
["bitfinex","ETHUSD",1732132347336,3.2699,3058.2,3057.4,3.40499984]
["bitfinex","ETHUSD",1732132347533,3.26991,3058.2,3057.6,3.27043]
["bitfinex","ETHUSD",1732132347764,3.26991,3058.2,3057.6,6.54091]
["bitfinex","ETHUSD",1732132347983,3.27003,3058.1,3057.6,3.27043]
["bitfinex","ETHUSD",1732132348286,0.7691,3058.5,3058.0,3.27009]
["bitfinex","ETHUSD",1732132348497,0.7691,3058.5,3058.1,3.26998]
["bitfinex","ETHUSD",1732132348833,0.7691,3058.5,3058.0,3.27009]
["bitfinex","ETHUSD",1732132349054,0.7691,3058.5,3057.8,4.04016]
["bitfinex","ETHUSD",1732132349260,0.7691,3058.5,3058.0,3.27009]
["bitfinex","ETHUSD",1732132349685,4.03842,3058.8,3058.0,3.27009]
["bitfinex","ETHUSD",1732132349841,4.03842,3058.8,3058.1,3.26996]
["bitfinex","ETHUSD",1732132349842,3.26948,3058.6,3058.1,3.26996]
["bitfinex","ETHUSD",1732132350042,3.2695,3058.6,3058.0,6.54012]
["bitfinex","ETHUSD",1732132350337,7.30777,3058.8,3058.2,3.26985]
["bitfinex","ETHUSD",1732132350542,3.26937,3058.7,3058.2,3.26985]
["bitfinex","ETHUSD",1732132350757,3.26937,3058.7,3058.0,3.27002]
["bitfinex","ETHUSD",1732132350936,0.7691,3058.8,3058.3,3.26968]
["bitfinex","ETHUSD",1732132351152,3.26916,3058.9,3058.4,4.06639]
["bitfinex","ETHUSD",1732132351353,6.53797,3059.1,3058.5,3.26951]
["bitfinex","ETHUSD",1732132351596,6.53797,3059.1,3058.5,6.53901]
["bitfinex","ETHUSD",1732132351597,3.26896,3059.1,3058.5,6.53901]
["bitfinex","ETHUSD",1732132351885,3.30776624,3059.0,3058.4,4.06647]
["bitfinex","ETHUSD",1732132352198,0.03868624,3059.0,3058.5,3.26957]
["bitfinex","ETHUSD",1732132352486,0.8328,3059.2,3058.7,3.26929]
["bitfinex","ETHUSD",1732132352694,0.0386626,3058.9,3058.7,3.26929]
["bitfinex","ETHUSD",1732132352853,4.10165,3059.2,3058.6,3.2694]
["bitfinex","ETHUSD",1732132353179,0.03863896,3058.8,3058.6,3.2694]
["bitfinex","ETHUSD",1732132353389,3.26893,3059.1,3058.6,3.2694]
["bitfinex","ETHUSD",1732132353851,0.03868624,3059.0,3058.6,3.2694]
["bitfinex","ETHUSD",1732132354049,0.03868624,3059.0,3058.8,3.26925]
["bitfinex","ETHUSD",1732132354263,3.26863,3059.4,3058.6,4.002993]
["bitfinex","ETHUSD",1732132354459,0.03749927,3058.9,3058.8,3.26918]
["bitfinex","ETHUSD",1732132354789,4.037,3059.5,3059.0,3.26897]
["bitfinex","ETHUSD",1732132354790,0.7685,3059.5,3059.0,3.26897]
["bitfinex","ETHUSD",1732132355140,4.03701,3059.5,3059.0,3.26897]
["bitfinex","ETHUSD",1732132355368,0.7685,3059.5,3059.1,3.26884]
["bitfinex","ETHUSD",1732132355550,4.03668,3059.8,3059.2,3.26875]
["bitfinex","ETHUSD",1732132355772,3.26831,3059.7,3059.1,4.06594]
["bitfinex","ETHUSD",1732132356174,3.26847,3059.6,3059.1,0.7971]
["bitfinex","ETHUSD",1732132356843,3.26851,3059.5,3059.1,0.7971]
["bitfinex","ETHUSD",1732132357044,0.653682,3059.5,3058.5,3.26948]
["bitfinex","ETHUSD",1732132357252,3.2691,3059.0,3058.6,0.7971]
["bitfinex","ETHUSD",1732132357590,0.730659,3059.0,3058.7,3.26935]
["bitfinex","ETHUSD",1732132357799,0.7685,3059.2,3058.6,4.0665]
["bitfinex","ETHUSD",1732132357950,3.26856,3059.5,3058.6,4.0665]
["bitfinex","ETHUSD",1732132357951,3.26867,3059.4,3058.6,4.47315]
["bitfinex","ETHUSD",1732132358158,3.26878,3059.3,3058.7,3.26934]
["bitfinex","ETHUSD",1732132358957,3.26821,3059.8,3058.6,4.0665]
["bitfinex","ETHUSD",1732132358958,3.26833,3059.7,3059.1,3.26893]
["bitfinex","ETHUSD",1732132359185,4.003663,3059.7,3059.2,0.7725]
["bitfinex","ETHUSD",1732132359496,3.26833,3059.7,3059.2,0.7725]
["bitfinex","ETHUSD",1732132359792,0.8169,3060.1,3059.2,0.7725]
["bitfinex","ETHUSD",1732132360095,0.8169,3060.1,3059.2,4.04131]
["bitfinex","ETHUSD",1732132360096,3.26835,3059.7,3059.2,4.04131]
["bitfinex","ETHUSD",1732132360300,6.53674,3059.7,3059.2,0.7725]
["bitfinex","ETHUSD",1732132360633,6.53628,3059.9,3059.2,4.04126]
["bitfinex","ETHUSD",1732132360801,3.26818,3059.8,3059.2,0.7725]
["bitfinex","ETHUSD",1732132360953,3.2684,3059.7,3059.2,0.7725]
["bitfinex","ETHUSD",1732132361151,3.26818,3059.8,3059.2,4.04132]
["bitfinex","ETHUSD",1732132362053,3.2682,3059.8,3059.2,1.503516]
["bitfinex","ETHUSD",1732132362351,6.53648,3059.8,3059.2,1.503516]
["bitfinex","ETHUSD",1732132362961,6.53649,3059.8,3059.2,4.772336]
["bitfinex","ETHUSD",1732132363292,3.26838,3059.7,3059.2,0.7725]
["bitfinex","ETHUSD",1732132363991,0.8169,3060.1,3059.2,0.7725]
["bitfinex","ETHUSD",1732132364198,5.99741084,3060.3,3058.6,0.7888]
["bitfinex","ETHUSD",1732132364199,0.7903,3059.4,3058.6,0.7888]
["bitfinex","ETHUSD",1732132364370,3.26899,3059.1,3058.6,0.7888]
["bitfinex","ETHUSD",1732132365850,6.53803,3059.1,3058.6,0.7888]
["bitfinex","ETHUSD",1732132366081,3.26899,3059.1,3058.6,0.7888]
["bitfinex","ETHUSD",1732132366664,0.03742462,3059.0,3058.6,4.05824]
["bitfinex","ETHUSD",1732132366865,0.03742462,3059.0,3058.7,3.26935]
["bitfinex","ETHUSD",1732132367069,0.03742462,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1732132367284,0.7903,3059.4,3059.0,3.26902]
["bitfinex","ETHUSD",1732132367486,0.7903,3059.4,3058.8,6.53841]
["bitfinex","ETHUSD",1732132367695,1.196187,3059.4,3058.9,3.26905]
["bitfinex","ETHUSD",1732132367903,4.464797,3059.4,3058.9,3.26905]
["bitfinex","ETHUSD",1732132368101,0.7903,3059.4,3059.0,3.26902]
["bitfinex","ETHUSD",1732132369178,0.7903,3059.4,3058.8,3.26921]
["bitfinex","ETHUSD",1732132369383,0.7903,3059.4,3059.0,3.26903]
["bitfinex","ETHUSD",1732132369568,0.7903,3059.4,3059.0,6.538]
["bitfinex","ETHUSD",1732132369879,0.7903,3059.4,3058.8,3.26917]
["bitfinex","ETHUSD",1732132369880,4.05893,3059.4,3058.8,3.26917]
["bitfinex","ETHUSD",1732132370689,4.05893,3059.4,3058.8,6.53835]
["bitfinex","ETHUSD",1732132370891,7.32763,3059.4,3058.8,3.26917]
["bitfinex","ETHUSD",1732132371262,7.32763,3059.4,3058.6,4.0582]
["bitfinex","ETHUSD",1732132371263,3.26879,3059.3,3058.6,4.0582]
["bitfinex","ETHUSD",1732132371580,3.26896,3059.1,3058.6,4.0582]
["bitfinex","ETHUSD",1732132371779,3.26879,3059.3,3058.8,3.26918]
["bitfinex","ETHUSD",1732132372180,6.53758,3059.3,3058.8,3.26918]
["bitfinex","ETHUSD",1732132372379,7.3436313,3059.3,3058.8,3.26918]
["bitfinex","ETHUSD",1732132372586,4.0748313,3059.3,3058.8,3.26918]
["bitfinex","ETHUSD",1732132374286,7.3436513,3059.3,3058.8,3.26918]
["bitfinex","ETHUSD",1732132374731,4.0748313,3059.3,3058.6,4.05817]
["bitfinex","ETHUSD",1732132375009,7.3436513,3059.3,3058.7,3.26936]
["bitfinex","ETHUSD",1732132375865,4.08230513,3059.2,3058.5,3.26952]
["bitfinex","ETHUSD",1732132376159,3.26873,3059.3,3058.7,3.26934]
["bitfinex","ETHUSD",1732132376303,3.26873,3059.3,3058.7,3.2693]
["bitfinex","ETHUSD",1732132376504,3.2682,3059.8,3059.1,0.7973]
["bitfinex","ETHUSD",1732132376505,3.26829,3059.7,3059.1,0.7973]
["bitfinex","ETHUSD",1732132376703,3.26846,3059.6,3059.1,4.06621]
["bitfinex","ETHUSD",1732132376903,0.8173,3059.8,3059.1,4.06621]
["bitfinex","ETHUSD",1732132376904,4.08554,3059.8,3059.1,4.06621]
["bitfinex","ETHUSD",1732132377209,4.08554,3059.8,3059.3,3.26865]
["bitfinex","ETHUSD",1732132377520,3.26815,3059.9,3059.4,3.26861]
["bitfinex","ETHUSD",1732132377706,3.26813,3059.9,3059.4,3.26861]
["bitfinex","ETHUSD",1732132377908,3.26803,3060.0,3059.2,0.406616]
["bitfinex","ETHUSD",1732132378216,3.26832,3059.7,3059.2,3.26882]
["bitfinex","ETHUSD",1732132378416,3.26832,3059.7,3059.2,3.26876]
["bitfinex","ETHUSD",1732132378854,0.8173,3060.0,3059.0,3.26894]
["bitfinex","ETHUSD",1732132379004,3.26869,3059.4,3058.9,3.26913]
["bitfinex","ETHUSD",1732132379857,0.8173,3059.5,3058.9,3.26913]
["bitfinex","ETHUSD",1732132380157,3.26862,3059.4,3058.9,3.26913]
["bitfinex","ETHUSD",1732132380470,0.8173,3059.5,3059.1,3.26893]
["bitfinex","ETHUSD",1732132380622,0.8173,3059.5,3058.9,3.26908]
["bitfinex","ETHUSD",1732132380830,4.08583,3059.5,3059.0,3.26902]
["bitfinex","ETHUSD",1732132381023,0.03750904,3059.4,3059.0,3.26902]
["bitfinex","ETHUSD",1732132381922,3.30618904,3059.4,3058.9,3.26912]
["bitfinex","ETHUSD",1732132382269,3.30618904,3059.4,3058.8,0.7973]
["bitfinex","ETHUSD",1732132382270,3.26897,3059.1,3058.8,0.7973]
["bitfinex","ETHUSD",1732132382451,3.30628541,3059.3,3058.7,3.26935]
["bitfinex","ETHUSD",1732132382787,7.35443,3059.5,3059.0,3.26897]
["bitfinex","ETHUSD",1732132383068,4.08585,3059.5,3059.0,3.26897]
["bitfinex","ETHUSD",1732132383233,3.26841,3059.6,3059.1,3.26886]
["bitfinex","ETHUSD",1732132383421,6.5369,3059.6,3059.0,4.05857]
["bitfinex","ETHUSD",1732132383621,0.8119,3059.7,3059.0,1.11308827]
["bitfinex","ETHUSD",1732132383824,0.8119,3059.7,3059.1,3.37086471]
["bitfinex","ETHUSD",1732132383825,3.26829,3059.7,3059.1,3.37086471]
["bitfinex","ETHUSD",1732132384078,3.26829,3059.7,3059.2,3.3707399]
["bitfinex","ETHUSD",1732132384364,3.2682,3059.8,3059.3,3.26871]
["bitfinex","ETHUSD",1732132384861,4.07999,3059.9,3059.3,3.26863]
["bitfinex","ETHUSD",1732132385439,3.26819,3059.8,3059.4,3.2686]
["bitfinex","ETHUSD",1732132385636,4.07999,3059.9,3059.4,3.2686]
["bitfinex","ETHUSD",1732132386184,4.07998,3059.9,3059.4,3.59546]
["bitfinex","ETHUSD",1732132386526,4.07998,3059.9,3059.4,0.32686]
["bitfinex","ETHUSD",1732132386865,4.07998,3059.9,3059.2,6.53752]
["bitfinex","ETHUSD",1732132387165,3.26825,3059.8,3059.3,3.2687]
["bitfinex","ETHUSD",1732132387574,4.07998,3059.9,3059.4,3.26854]
["bitfinex","ETHUSD",1732132387575,0.8119,3059.9,3059.4,3.26854]
["bitfinex","ETHUSD",1732132387741,3.26782,3060.2,3059.6,3.26839]
["bitfinex","ETHUSD",1732132387927,3.26782,3060.2,3058.9,2.99741084]
["bitfinex","ETHUSD",1732132387928,3.26806,3060.0,3059.5,0.7733]
["bitfinex","ETHUSD",1732132388127,6.53611,3060.0,3059.5,0.7733]
["bitfinex","ETHUSD",1732132388344,3.26805,3060.0,3059.5,0.7733]
["bitfinex","ETHUSD",1732132388673,4.08282,3060.2,3059.5,0.7733]
["bitfinex","ETHUSD",1732132388852,3.26805,3060.0,3059.5,0.7733]
["bitfinex","ETHUSD",1732132389626,3.26851,3059.5,3059.1,0.7733]
["bitfinex","ETHUSD",1732132389827,3.2683,3059.7,3059.2,0.10201731]
["bitfinex","ETHUSD",1732132389828,3.76370006,3059.4,3059.2,0.10201731]
["bitfinex","ETHUSD",1732132390058,3.26894,3059.1,3058.8,0.7733]
["bitfinex","ETHUSD",1732132390369,3.26894,3059.1,3058.5,3.26952]
["bitfinex","ETHUSD",1732132390567,3.26894,3059.1,3058.6,3.37145281]
["bitfinex","ETHUSD",1732132390768,3.26894,3059.1,3058.6,3.26941]
["bitfinex","ETHUSD",1732132391135,3.26906,3059.0,3058.5,3.26951]
["bitfinex","ETHUSD",1732132391331,3.26906,3059.0,3058.6,0.10204251]
["bitfinex","ETHUSD",1732132391572,3.26941,3058.7,3058.3,0.7733]
["bitfinex","ETHUSD",1732132391729,3.26948,3058.6,3058.1,3.26995]
["bitfinex","ETHUSD",1732132391928,3.26941,3058.7,3058.2,0.10205381]
["bitfinex","ETHUSD",1732132392128,3.26941,3058.7,3058.1,3.26995]
["bitfinex","ETHUSD",1732132392129,6.53886,3058.7,3058.1,3.26995]
["bitfinex","ETHUSD",1732132392452,6.53912,3058.6,3058.0,4.04339]
["bitfinex","ETHUSD",1732132392652,3.26969,3058.4,3057.7,4.04369]
["bitfinex","ETHUSD",1732132392969,3.26969,3058.4,3057.8,0.1020659]
["bitfinex","ETHUSD",1732132393283,3.26991,3058.2,3057.7,4.04369]
["bitfinex","ETHUSD",1732132393480,0.735412,3058.6,3057.7,0.7733]
["bitfinex","ETHUSD",1732132393481,3.26986,3058.3,3057.7,0.7733]
["bitfinex","ETHUSD",1732132393788,3.27043,3057.7,3057.1,3.271]
["bitfinex","ETHUSD",1732132394067,0.815,3058.2,3057.5,3.27064]
["bitfinex","ETHUSD",1732132394068,3.27012,3058.0,3057.5,3.27064]
["bitfinex","ETHUSD",1732132394277,0.815,3058.2,3057.4,0.0327047]
["bitfinex","ETHUSD",1732132394479,0.815,3058.2,3057.6,3.27044]
["bitfinex","ETHUSD",1732132394684,3.26985,3058.3,3057.6,3.27044]
["bitfinex","ETHUSD",1732132394850,0.815,3058.5,3057.8,3.27028]
["bitfinex","ETHUSD",1732132394851,4.0846,3058.5,3057.8,3.27028]
["bitfinex","ETHUSD",1732132395054,4.0846,3058.5,3057.3,3.77071084]
["bitfinex","ETHUSD",1732132395055,0.815,3058.5,3057.9,1.100328]
["bitfinex","ETHUSD",1732132395354,3.26985,3058.3,3057.9,0.7733]
["bitfinex","ETHUSD",1732132395557,3.26994,3058.2,3057.7,4.0437]
["bitfinex","ETHUSD",1732132395751,3.27003,3058.1,3057.7,0.7733]
["bitfinex","ETHUSD",1732132396158,3.2697,3058.4,3057.8,3.27031]
["bitfinex","ETHUSD",1732132396689,3.26991,3058.2,3057.7,4.04366]
["bitfinex","ETHUSD",1732132397057,0.03544729,3058.1,3057.7,0.7733]
["bitfinex","ETHUSD",1732132397382,3.27012,3058.0,3057.7,0.7733]
["bitfinex","ETHUSD",1732132397609,0.03544729,3058.1,3057.7,0.7733]
["bitfinex","ETHUSD",1732132397610,3.30547729,3058.1,3057.7,0.7733]
["bitfinex","ETHUSD",1732132397889,3.26991,3058.2,3057.7,0.7733]
["bitfinex","ETHUSD",1732132398055,0.03541777,3058.0,3057.7,0.7733]
["bitfinex","ETHUSD",1732132398258,3.27018,3058.0,3057.5,0.7994]
["bitfinex","ETHUSD",1732132398455,3.30441776,3057.9,3057.5,0.7994]
["bitfinex","ETHUSD",1732132398691,0.03418776,3057.9,3057.5,0.7994]
["bitfinex","ETHUSD",1732132399277,3.27025,3057.9,3057.5,0.7994]
["bitfinex","ETHUSD",1732132399483,0.03415767,3057.8,3057.5,0.7994]
["bitfinex","ETHUSD",1732132400458,0.03415767,3057.8,3057.2,3.27091]
["bitfinex","ETHUSD",1732132400459,0.03415767,3057.8,3057.2,3.27088]
["bitfinex","ETHUSD",1732132400657,0.8275,3057.9,3057.2,4.02108]
["bitfinex","ETHUSD",1732132400857,3.27041,3057.8,3057.2,4.02108]
["bitfinex","ETHUSD",1732132401084,3.27044,3057.7,3057.2,4.02108]
["bitfinex","ETHUSD",1732132401299,3.27044,3057.7,3057.2,0.7502]
["bitfinex","ETHUSD",1732132401453,0.03410607,3057.6,3057.2,0.7502]
["bitfinex","ETHUSD",1732132401795,4.09771,3057.9,3057.3,3.27078]
["bitfinex","ETHUSD",1732132401796,3.27039,3057.8,3057.3,3.27078]
["bitfinex","ETHUSD",1732132401949,3.27039,3057.8,3057.1,3.27107]
["bitfinex","ETHUSD",1732132402153,0.03412973,3057.7,3057.1,3.27107]
["bitfinex","ETHUSD",1732132402350,3.27082,3057.4,3056.9,0.55]
["bitfinex","ETHUSD",1732132402580,3.27053,3057.6,3056.9,0.55]
["bitfinex","ETHUSD",1732132402763,0.03401041,3057.3,3057.0,3.27116]
["bitfinex","ETHUSD",1732132403061,0.03398621,3057.2,3057.1,3.271]
["bitfinex","ETHUSD",1732132403273,3.27075,3057.4,3056.9,4.57810308]
["bitfinex","ETHUSD",1732132403480,0.0339771,3057.2,3057.1,3.27106]
["bitfinex","ETHUSD",1732132403704,3.27036,3057.8,3057.1,3.27106]
["bitfinex","ETHUSD",1732132403847,0.0339771,3057.2,3057.1,3.27106]
["bitfinex","ETHUSD",1732132404055,3.27036,3057.8,3057.3,3.27084]
["bitfinex","ETHUSD",1732132404253,3.27036,3057.8,3057.1,3.27106]
["bitfinex","ETHUSD",1732132404486,3.27036,3057.8,3057.2,3.27096]
["bitfinex","ETHUSD",1732132404667,3.27036,3057.8,3057.3,3.27083]
["bitfinex","ETHUSD",1732132404990,3.27044,3057.7,3057.1,3.27106]
["bitfinex","ETHUSD",1732132405161,3.27044,3057.7,3057.2,3.27093]
["bitfinex","ETHUSD",1732132405749,0.8275,3057.9,3057.5,3.27063]
["bitfinex","ETHUSD",1732132405949,3.27038,3057.8,3057.3,0.7806]
["bitfinex","ETHUSD",1732132406151,3.27038,3057.8,3057.3,4.05144]
["bitfinex","ETHUSD",1732132406416,0.8275,3057.9,3057.4,3.27074]
["bitfinex","ETHUSD",1732132406606,3.0,3058.5,3057.4,3.27075]
["bitfinex","ETHUSD",1732132406607,0.7976,3058.2,3057.4,3.27075]
["bitfinex","ETHUSD",1732132406750,3.27007,3058.1,3057.4,3.27075]
["bitfinex","ETHUSD",1732132406968,3.27011,3058.0,3057.4,6.54143]
["bitfinex","ETHUSD",1732132407150,4.06756,3058.2,3057.6,3.27052]
["bitfinex","ETHUSD",1732132407388,4.06389218,3058.2,3057.7,3.27036]
["bitfinex","ETHUSD",1732132407580,0.79393218,3058.2,3057.8,3.27026]
["bitfinex","ETHUSD",1732132407765,3.26974,3058.4,3057.9,3.27019]
["bitfinex","ETHUSD",1732132407979,3.26986,3058.3,3057.8,0.3597312]
["bitfinex","ETHUSD",1732132408308,3.26986,3058.3,3057.5,3.27058]
["bitfinex","ETHUSD",1732132408309,3.27001,3058.1,3057.6,3.27052]
["bitfinex","ETHUSD",1732132408467,3.26986,3058.3,3057.7,3.27034]
["bitfinex","ETHUSD",1732132408668,3.00741084,3059.0,3057.3,3.77801084]
["bitfinex","ETHUSD",1732132408669,3.27019,3058.0,3057.3,4.05141]
["bitfinex","ETHUSD",1732132408876,3.27019,3058.0,3057.5,3.27063]
["bitfinex","ETHUSD",1732132409686,3.27019,3058.0,3057.3,4.0514]
["bitfinex","ETHUSD",1732132409687,3.27019,3058.0,3057.3,4.05136]
["bitfinex","ETHUSD",1732132409860,3.27019,3058.0,3057.4,3.27068]
["bitfinex","ETHUSD",1732132410256,3.27027,3057.9,3057.3,4.05136]
["bitfinex","ETHUSD",1732132410461,3.27027,3057.9,3057.4,3.27071]
["bitfinex","ETHUSD",1732132410892,0.7644,3058.0,3057.6,3.27053]
["bitfinex","ETHUSD",1732132411214,3.26992,3058.2,3057.7,3.27039]
["bitfinex","ETHUSD",1732132411775,0.03257924,3058.1,3057.8,4.03176]
["bitfinex","ETHUSD",1732132412307,0.03255559,3058.0,3057.9,3.27019]
["bitfinex","ETHUSD",1732132412812,4.08855,3058.3,3057.8,0.7629203]
["bitfinex","ETHUSD",1732132412959,0.03255559,3058.0,3057.9,7.57910084]
["bitfinex","ETHUSD",1732132413160,0.8187,3059.0,3058.5,4.031]
["bitfinex","ETHUSD",1732132413414,0.03167415,3058.9,3058.6,3.26938]
["bitfinex","ETHUSD",1732132413826,0.03167415,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1732132414040,0.03167415,3058.9,3058.5,0.7615]
["bitfinex","ETHUSD",1732132414247,0.03167415,3058.9,3058.5,4.03103]
["bitfinex","ETHUSD",1732132414446,0.03167415,3058.9,3058.5,4.03099]
["bitfinex","ETHUSD",1732132415053,3.26925,3058.8,3058.5,0.7615]
["bitfinex","ETHUSD",1732132415349,0.03170499,3058.8,3058.4,3.26961]
["bitfinex","ETHUSD",1732132415554,4.0878,3059.0,3058.4,3.26961]
["bitfinex","ETHUSD",1732132415762,0.03168135,3058.7,3058.3,0.7615]
["bitfinex","ETHUSD",1732132415915,3.26949,3058.6,3058.1,3.26992]
["bitfinex","ETHUSD",1732132416110,3.3011477,3058.6,3058.1,3.26992]
["bitfinex","ETHUSD",1732132416639,3.3011477,3058.6,3057.9,4.03165]
["bitfinex","ETHUSD",1732132416854,0.7854,3058.5,3058.1,3.26996]
["bitfinex","ETHUSD",1732132417165,0.03159531,3058.4,3058.1,3.26996]
["bitfinex","ETHUSD",1732132417341,0.03159531,3058.4,3057.9,7.30176]
["bitfinex","ETHUSD",1732132417510,0.03159531,3058.4,3057.9,7.704925]
["bitfinex","ETHUSD",1732132417707,0.03159531,3058.4,3058.0,3.27003]
["bitfinex","ETHUSD",1732132418454,0.03159531,3058.4,3057.7,3.27036]
["bitfinex","ETHUSD",1732132418760,3.26995,3058.2,3057.7,3.27036]
["bitfinex","ETHUSD",1732132419054,0.03151141,3058.1,3057.7,3.27036]
["bitfinex","ETHUSD",1732132419764,0.03151141,3058.1,3057.5,3.59763]
["bitfinex","ETHUSD",1732132419765,3.30152141,3058.1,3057.6,3.27052]
["bitfinex","ETHUSD",1732132419953,3.30152141,3058.1,3057.7,0.686815]
["bitfinex","ETHUSD",1732132420257,0.03151141,3058.1,3057.7,3.957245]
["bitfinex","ETHUSD",1732132421756,0.7854,3058.5,3057.5,3.27058]
["bitfinex","ETHUSD",1732132421757,3.26995,3058.2,3057.5,3.27058]
["bitfinex","ETHUSD",1732132421956,3.26995,3058.2,3057.6,3.27051]
["bitfinex","ETHUSD",1732132422128,0.03151141,3058.1,3057.6,3.27051]
["bitfinex","ETHUSD",1732132422334,3.30152141,3058.1,3057.6,3.924619]
["bitfinex","ETHUSD",1732132422566,3.30152141,3058.1,3057.6,3.27051]
["bitfinex","ETHUSD",1732132422863,3.27012,3058.0,3057.5,3.27063]
["bitfinex","ETHUSD",1732132423065,0.03112077,3057.9,3057.5,0.734448]
["bitfinex","ETHUSD",1732132423557,0.03112077,3057.9,3057.5,4.005088]
["bitfinex","ETHUSD",1732132423918,0.03112077,3057.9,3057.5,0.734448]
["bitfinex","ETHUSD",1732132424141,0.03112077,3057.9,3057.6,3.27051]
["bitfinex","ETHUSD",1732132424343,4.08595,3058.0,3057.5,0.734448]
["bitfinex","ETHUSD",1732132424578,0.03109011,3057.8,3057.5,4.005028]
["bitfinex","ETHUSD",1732132424718,0.03111377,3057.9,3057.5,4.005028]
["bitfinex","ETHUSD",1732132424919,0.03106646,3057.7,3057.6,0.55]
["bitfinex","ETHUSD",1732132425155,0.8158,3058.0,3057.6,0.55]
["bitfinex","ETHUSD",1732132425358,0.03106646,3057.7,3057.6,0.55]
["bitfinex","ETHUSD",1732132425519,0.8158,3058.0,3057.6,0.55]
["bitfinex","ETHUSD",1732132425874,4.08596,3058.0,3057.6,0.55]
["bitfinex","ETHUSD",1732132426013,0.03111377,3057.9,3057.6,0.55]
["bitfinex","ETHUSD",1732132426829,0.03111377,3057.9,3057.7,3.27041]
["bitfinex","ETHUSD",1732132427032,0.03111377,3057.9,3057.7,3.979513]
["bitfinex","ETHUSD",1732132427461,0.03111377,3057.9,3057.8,3.82032]
["bitfinex","ETHUSD",1732132427621,0.03111377,3057.9,3057.8,7.76069367]
["bitfinex","ETHUSD",1732132427814,4.08573,3058.6,3058.1,3.26999]
["bitfinex","ETHUSD",1732132428015,3.26958,3058.5,3058.0,0.55]
["bitfinex","ETHUSD",1732132428286,3.27002,3058.1,3057.5,4.07874]
["bitfinex","ETHUSD",1732132428559,3.27002,3058.1,3057.6,0.55]
["bitfinex","ETHUSD",1732132428560,0.8162,3058.0,3057.6,0.55]
["bitfinex","ETHUSD",1732132429065,0.8162,3058.0,3057.6,3.82053]
["bitfinex","ETHUSD",1732132430263,4.08633,3058.0,3057.6,0.55]
["bitfinex","ETHUSD",1732132431466,0.8162,3058.0,3057.6,0.55]
["bitfinex","ETHUSD",1732132431765,0.8162,3058.0,3057.6,3.82052]
["bitfinex","ETHUSD",1732132432166,4.08632,3058.0,3057.6,0.55]
["bitfinex","ETHUSD",1732132432367,7.35651,3058.0,3057.6,0.55]
["bitfinex","ETHUSD",1732132432682,4.08632,3058.0,3057.6,0.55]
["bitfinex","ETHUSD",1732132433282,0.02,3059.0,3057.6,0.55]
["bitfinex","ETHUSD",1732132433283,0.7978,3058.6,3057.7,3.27043]
["bitfinex","ETHUSD",1732132433487,0.7978,3058.6,3058.3,0.55]
["bitfinex","ETHUSD",1732132433899,3.26893,3059.1,3058.3,0.55]
["bitfinex","ETHUSD",1732132434189,0.7978,3059.0,3058.6,0.55]
["bitfinex","ETHUSD",1732132434541,4.0669,3059.0,3058.5,3.26956]
["bitfinex","ETHUSD",1732132434780,4.06691,3059.0,3058.6,0.55]
["bitfinex","ETHUSD",1732132435091,3.0,3059.2,3058.6,3.81936]
["bitfinex","ETHUSD",1732132435389,3.0,3059.2,3058.6,3.81945]
["bitfinex","ETHUSD",1732132435390,3.269,3059.1,3058.6,3.81945]
["bitfinex","ETHUSD",1732132435547,3.269,3059.1,3058.6,0.55]
["bitfinex","ETHUSD",1732132436062,6.53803,3059.1,3058.6,0.55]
["bitfinex","ETHUSD",1732132436360,3.26922,3058.9,3058.4,3.81966]
["bitfinex","ETHUSD",1732132436555,3.26922,3058.9,3058.4,0.55]
["bitfinex","ETHUSD",1732132436770,3.26905,3059.0,3058.6,0.55]
["bitfinex","ETHUSD",1732132438257,0.7993,3058.7,3058.2,3.81989]
["bitfinex","ETHUSD",1732132438586,4.06871,3058.7,3058.2,0.55]
["bitfinex","ETHUSD",1732132438890,3.26947,3058.6,3058.1,3.81999]
["bitfinex","ETHUSD",1732132439244,3.26947,3058.6,3058.1,0.55]
["bitfinex","ETHUSD",1732132439593,4.003288,3058.6,3058.1,0.55]
["bitfinex","ETHUSD",1732132440158,4.003288,3058.6,3058.3,0.55]
["bitfinex","ETHUSD",1732132440357,4.003288,3058.6,3058.1,0.55]
["bitfinex","ETHUSD",1732132440775,0.7993,3058.7,3058.1,0.55]
["bitfinex","ETHUSD",1732132440992,0.7993,3058.7,3058.3,0.55]
["bitfinex","ETHUSD",1732132441191,0.7993,3058.7,3058.5,0.55]
["bitfinex","ETHUSD",1732132441488,3.26946,3058.6,3058.5,0.55]
["bitfinex","ETHUSD",1732132441641,3.26946,3058.6,3058.2,0.55]
["bitfinex","ETHUSD",1732132441840,0.03101107,3058.6,3058.3,0.55]
["bitfinex","ETHUSD",1732132442788,0.03101107,3058.6,3058.3,3.81975]
["bitfinex","ETHUSD",1732132443090,3.26935,3058.8,3058.3,3.81975]
["bitfinex","ETHUSD",1732132443299,0.03098743,3058.5,3058.3,3.81975]
["bitfinex","ETHUSD",1732132443603,3.26915,3058.9,3058.5,0.55]
["bitfinex","ETHUSD",1732132444390,0.7923,3059.0,3058.2,0.55]
["bitfinex","ETHUSD",1732132444545,3.26952,3058.6,3058.2,0.55]
["bitfinex","ETHUSD",1732132444750,6.53906,3058.6,3058.2,0.55]
["bitfinex","ETHUSD",1732132444984,6.53906,3058.6,3058.1,3.27]
["bitfinex","ETHUSD",1732132444985,3.26959,3058.5,3058.1,0.55]
["bitfinex","ETHUSD",1732132445456,4.07769,3058.5,3058.0,0.55]
["bitfinex","ETHUSD",1732132445794,3.2697,3058.4,3058.0,0.55]
["bitfinex","ETHUSD",1732132446160,0.734739,3058.4,3057.3,0.7677]
["bitfinex","ETHUSD",1732132446363,3.27021,3057.9,3057.4,3.37272742]
["bitfinex","ETHUSD",1732132446691,3.2705,3057.7,3057.3,0.7677]
["bitfinex","ETHUSD",1732132446862,0.8081,3058.0,3057.3,0.7677]
["bitfinex","ETHUSD",1732132447185,0.8081,3058.3,3057.9,3.2702]
["bitfinex","ETHUSD",1732132447383,4.07791,3058.3,3057.8,3.27032]
["bitfinex","ETHUSD",1732132447689,0.7993,3058.5,3057.9,3.2702]
["bitfinex","ETHUSD",1732132448053,3.26975,3058.4,3058.0,0.55]
["bitfinex","ETHUSD",1732132448252,0.7993,3058.5,3058.0,0.55]
["bitfinex","ETHUSD",1732132448451,0.7993,3058.5,3058.0,3.82004]
["bitfinex","ETHUSD",1732132448682,3.26947,3058.6,3058.0,4.60810813]
["bitfinex","ETHUSD",1732132448991,3.26953,3058.6,3058.0,3.82002]
["bitfinex","ETHUSD",1732132449146,3.26953,3058.6,3058.2,0.55]
["bitfinex","ETHUSD",1732132449855,3.26953,3058.6,3058.0,3.82009]
["bitfinex","ETHUSD",1732132449856,3.26957,3058.5,3058.0,3.82009]
["bitfinex","ETHUSD",1732132450069,3.26957,3058.5,3058.0,1.334803]
["bitfinex","ETHUSD",1732132450261,6.53907,3058.6,3058.0,4.604903]
["bitfinex","ETHUSD",1732132450494,3.26987,3058.3,3057.9,0.55]
["bitfinex","ETHUSD",1732132450786,3.26989,3058.2,3057.9,0.55]
["bitfinex","ETHUSD",1732132450990,6.53947,3058.4,3057.9,0.55]
["bitfinex","ETHUSD",1732132451289,6.53943,3058.4,3057.9,0.55]
["bitfinex","ETHUSD",1732132451494,3.26969,3058.4,3057.9,3.82018]
["bitfinex","ETHUSD",1732132451679,3.26969,3058.4,3057.9,4.277978]
["bitfinex","ETHUSD",1732132452047,3.26969,3058.4,3057.9,4.277938]
["bitfinex","ETHUSD",1732132452251,3.26946,3058.6,3057.9,0.55]
["bitfinex","ETHUSD",1732132452480,3.26984,3058.3,3057.8,4.0281]
["bitfinex","ETHUSD",1732132452667,3.26974,3058.4,3057.9,3.2702]
["bitfinex","ETHUSD",1732132453402,3.26917,3058.9,3057.9,3.2702]
["bitfinex","ETHUSD",1732132453403,3.26931,3058.8,3058.3,3.26977]
["bitfinex","ETHUSD",1732132453547,3.26936,3058.7,3058.2,0.55]
["bitfinex","ETHUSD",1732132453979,4.07983,3058.9,3058.2,3.81981]
["bitfinex","ETHUSD",1732132454167,4.07983,3058.9,3058.5,0.55]
["bitfinex","ETHUSD",1732132454682,3.26916,3058.9,3058.4,0.55]
["bitfinex","ETHUSD",1732132455022,3.269,3059.1,3058.6,3.8194]
["bitfinex","ETHUSD",1732132455310,0.7887,3059.2,3058.8,0.55]
["bitfinex","ETHUSD",1732132456070,3.26878,3059.3,3058.8,0.55]
["bitfinex","ETHUSD",1732132456414,3.26878,3059.3,3058.8,3.81917]
["bitfinex","ETHUSD",1732132456782,0.0301361,3059.2,3058.8,3.81917]
["bitfinex","ETHUSD",1732132456972,0.0301361,3059.2,3058.9,3.26909]
["bitfinex","ETHUSD",1732132457171,4.04137,3059.5,3059.0,0.55]
["bitfinex","ETHUSD",1732132457406,0.03011247,3059.1,3058.8,0.55]
["bitfinex","ETHUSD",1732132457716,0.03011796,3059.0,3058.8,0.55]
["bitfinex","ETHUSD",1732132457884,3.29916796,3059.0,3058.8,0.55]
["bitfinex","ETHUSD",1732132458078,0.03011796,3059.0,3058.8,0.55]
["bitfinex","ETHUSD",1732132458281,3.26901,3059.1,3058.8,0.55]
["bitfinex","ETHUSD",1732132458500,0.03011796,3059.0,3058.8,0.55]
["bitfinex","ETHUSD",1732132459222,3.29923796,3059.0,3058.8,0.55]
["bitfinex","ETHUSD",1732132459715,0.03011796,3059.0,3058.8,0.55]
["bitfinex","ETHUSD",1732132460018,3.26846,3059.6,3059.0,3.81901]
["bitfinex","ETHUSD",1732132460217,3.26852,3059.5,3059.2,0.55]
["bitfinex","ETHUSD",1732132460509,3.26824,3059.8,3059.1,0.55]
["bitfinex","ETHUSD",1732132460668,3.26839,3059.7,3059.3,0.55]
["bitfinex","ETHUSD",1732132461185,3.26852,3059.5,3059.2,0.55]
["bitfinex","ETHUSD",1732132461507,3.26835,3059.7,3059.1,3.81893]
["bitfinex","ETHUSD",1732132461810,3.26835,3059.7,3059.1,0.55]
["bitfinex","ETHUSD",1732132462016,0.7619,3059.8,3058.9,0.8051]
["bitfinex","ETHUSD",1732132462323,3.26863,3059.4,3059.0,0.55]
["bitfinex","ETHUSD",1732132462486,3.26874,3059.3,3059.0,0.55]
["bitfinex","ETHUSD",1732132462689,3.26886,3059.2,3058.5,0.7519]
["bitfinex","ETHUSD",1732132462889,3.78030782,3059.8,3059.1,3.26886]
["bitfinex","ETHUSD",1732132462890,3.26845,3059.6,3059.1,3.26886]
["bitfinex","ETHUSD",1732132463211,3.26824,3059.8,3059.1,0.7519]
["bitfinex","ETHUSD",1732132463212,3.26868,3059.4,3059.1,0.7519]
["bitfinex","ETHUSD",1732132463514,3.26866,3059.4,3058.8,4.02112]
["bitfinex","ETHUSD",1732132463716,3.26866,3059.4,3058.8,4.750163]
["bitfinex","ETHUSD",1732132463925,6.53736,3059.4,3058.8,4.750163]
["bitfinex","ETHUSD",1732132464106,0.8241,3059.8,3058.9,0.55]
["bitfinex","ETHUSD",1732132464287,3.26904,3059.0,3058.6,0.7519]
["bitfinex","ETHUSD",1732132464492,3.26895,3059.1,3058.6,4.02136]
["bitfinex","ETHUSD",1732132464714,3.26895,3059.1,3058.6,4.423496]
["bitfinex","ETHUSD",1732132465089,3.26912,3059.0,3058.6,1.154036]
["bitfinex","ETHUSD",1732132465404,3.26912,3059.0,3058.7,0.55]
["bitfinex","ETHUSD",1732132465598,3.26895,3059.1,3058.7,0.55]
["bitfinex","ETHUSD",1732132465933,3.26923,3058.9,3058.5,0.55]
["bitfinex","ETHUSD",1732132466105,3.26957,3058.5,3058.4,0.7987]
["bitfinex","ETHUSD",1732132466287,3.26957,3058.5,3058.0,4.09077]
["bitfinex","ETHUSD",1732132467426,3.26974,3058.4,3058.0,0.8207]
["bitfinex","ETHUSD",1732132467591,3.26957,3058.5,3058.0,0.8207]
["bitfinex","ETHUSD",1732132468122,3.26964,3058.5,3058.0,0.8207]
["bitfinex","ETHUSD",1732132468308,3.26964,3058.5,3058.1,0.55]
["bitfinex","ETHUSD",1732132470411,7.36461,3058.7,3058.2,3.26988]
["bitfinex","ETHUSD",1732132470614,0.7951,3059.2,3058.5,0.55]
["bitfinex","ETHUSD",1732132470943,3.26918,3058.9,3058.5,0.55]
["bitfinex","ETHUSD",1732132471723,0.03004641,3058.8,3058.5,0.55]
["bitfinex","ETHUSD",1732132472437,3.26911,3059.0,3058.5,0.55]
["bitfinex","ETHUSD",1732132472589,0.03003734,3058.7,3058.5,0.55]
["bitfinex","ETHUSD",1732132472792,3.26911,3059.0,3058.5,1.012091]
["bitfinex","ETHUSD",1732132473029,3.26893,3059.1,3058.5,1.012091]
["bitfinex","ETHUSD",1732132473241,0.03009379,3058.9,3058.5,4.281611]
["bitfinex","ETHUSD",1732132473571,0.03007015,3058.8,3058.5,1.012091]
["bitfinex","ETHUSD",1732132473781,0.03007015,3058.8,3058.7,0.55]
["bitfinex","ETHUSD",1732132474572,0.03007015,3058.8,3058.7,3.81936]
["bitfinex","ETHUSD",1732132474777,3.2689,3059.2,3058.7,3.81936]
["bitfinex","ETHUSD",1732132474959,0.03009603,3058.8,3058.7,3.81936]
["bitfinex","ETHUSD",1732132475129,3.2689,3059.2,3058.7,4.25212601]
["bitfinex","ETHUSD",1732132475334,0.03974047,3058.8,3058.7,4.25212601]
["bitfinex","ETHUSD",1732132475560,3.2689,3059.2,3058.7,4.25212601]
["bitfinex","ETHUSD",1732132475778,0.03974047,3058.8,3058.7,4.25212601]
["bitfinex","ETHUSD",1732132475977,3.26868,3059.4,3058.8,0.7994]
["bitfinex","ETHUSD",1732132476188,4.07065,3059.8,3059.1,0.55]
["bitfinex","ETHUSD",1732132476352,3.26845,3059.6,3059.1,3.81889]
["bitfinex","ETHUSD",1732132476549,3.26853,3059.5,3059.0,0.55]
["bitfinex","ETHUSD",1732132476862,3.26853,3059.5,3059.0,3.81901]
["bitfinex","ETHUSD",1732132477315,3.26838,3059.7,3059.1,3.26893]
["bitfinex","ETHUSD",1732132477449,3.26838,3059.7,3059.2,0.55]
["bitfinex","ETHUSD",1732132477648,0.8024,3060.1,3059.4,0.55]
["bitfinex","ETHUSD",1732132477961,3.26814,3059.9,3059.4,3.81861]
["bitfinex","ETHUSD",1732132478162,3.26814,3059.9,3059.6,0.55]
["bitfinex","ETHUSD",1732132478480,3.26806,3060.0,3059.6,0.55]
["bitfinex","ETHUSD",1732132478685,3.26776,3060.2,3059.5,3.81846]
["bitfinex","ETHUSD",1732132479093,3.26809,3059.9,3059.5,0.55]
["bitfinex","ETHUSD",1732132479685,1.178147,3060.4,3059.5,0.55]
["bitfinex","ETHUSD",1732132479686,4.445707,3060.4,3059.5,0.55]
["bitfinex","ETHUSD",1732132480006,3.26833,3059.7,3059.4,0.55]
["bitfinex","ETHUSD",1732132480299,3.26821,3059.8,3059.4,0.55]
["bitfinex","ETHUSD",1732132480300,3.26846,3059.6,3059.4,0.55]
["bitfinex","ETHUSD",1732132480499,3.26828,3059.8,3059.4,0.55]
["bitfinex","ETHUSD",1732132480704,3.2685,3059.5,3059.4,0.55]
["bitfinex","ETHUSD",1732132480993,0.77,3060.2,3059.4,0.55]
["bitfinex","ETHUSD",1732132481233,3.26773,3060.3,3059.9,0.55]
["bitfinex","ETHUSD",1732132481818,3.26777,3060.2,3059.9,0.55]
["bitfinex","ETHUSD",1732132482026,0.77,3060.4,3059.9,0.55]
["bitfinex","ETHUSD",1732132482366,6.53547,3060.3,3059.9,0.55]
["bitfinex","ETHUSD",1732132482501,3.26772,3060.3,3059.9,0.55]
["bitfinex","ETHUSD",1732132482703,3.26778,3060.2,3059.9,0.55]
["bitfinex","ETHUSD",1732132482946,0.77,3060.4,3059.9,0.55]
["bitfinex","ETHUSD",1732132483292,3.26757,3060.4,3059.9,3.81802]
["bitfinex","ETHUSD",1732132483885,3.26767,3060.3,3059.9,0.55]
["bitfinex","ETHUSD",1732132484092,3.26757,3060.4,3059.6,0.55]
["bitfinex","ETHUSD",1732132484093,3.26793,3060.1,3059.6,0.55]
["bitfinex","ETHUSD",1732132484294,3.26837,3059.7,3059.5,0.7712]
["bitfinex","ETHUSD",1732132484516,3.26837,3059.7,3058.7,3.0]
["bitfinex","ETHUSD",1732132484517,3.26837,3059.7,3059.2,0.7712]
["bitfinex","ETHUSD",1732132484737,3.26874,3059.3,3058.8,0.7712]
["bitfinex","ETHUSD",1732132485046,3.2691,3059.0,3058.6,0.7712]
["bitfinex","ETHUSD",1732132485219,3.26915,3058.9,3058.6,0.7712]
["bitfinex","ETHUSD",1732132485529,3.26905,3059.0,3058.6,0.7712]
["bitfinex","ETHUSD",1732132485946,3.26926,3058.8,3058.6,0.7712]
["bitfinex","ETHUSD",1732132486094,3.26934,3058.8,3058.6,0.7712]
["bitfinex","ETHUSD",1732132486297,3.26921,3058.9,3058.4,3.26965]
["bitfinex","ETHUSD",1732132487047,3.26921,3058.9,3058.3,0.7593]
["bitfinex","ETHUSD",1732132487228,3.26942,3058.7,3058.3,0.7593]
["bitfinex","ETHUSD",1732132487831,3.26966,3058.5,3058.0,4.05447]
["bitfinex","ETHUSD",1732132488031,3.26947,3058.6,3058.0,0.7844]
["bitfinex","ETHUSD",1732132488032,3.26957,3058.6,3058.0,0.7844]
["bitfinex","ETHUSD",1732132488218,3.26973,3058.4,3058.0,0.7844]
["bitfinex","ETHUSD",1732132488419,3.26946,3058.6,3058.0,0.7844]
["bitfinex","ETHUSD",1732132488679,3.26953,3058.6,3058.0,1.189853]
["bitfinex","ETHUSD",1732132488836,0.7732,3058.8,3058.0,1.189853]
["bitfinex","ETHUSD",1732132488837,3.26936,3058.7,3058.0,1.189853]
["bitfinex","ETHUSD",1732132489045,3.2696,3058.5,3058.0,1.189853]
["bitfinex","ETHUSD",1732132489229,3.2696,3058.5,3058.1,0.55]
["bitfinex","ETHUSD",1732132489420,3.26985,3058.3,3058.1,0.55]
["bitfinex","ETHUSD",1732132490030,3.26963,3058.5,3058.1,0.55]
["bitfinex","ETHUSD",1732132490540,3.26968,3058.4,3058.1,0.55]
["bitfinex","ETHUSD",1732132491128,3.2698,3058.3,3058.1,0.55]
["bitfinex","ETHUSD",1732132491445,3.2698,3058.3,3057.3,3.27075]
["bitfinex","ETHUSD",1732132491446,3.26989,3058.2,3057.8,1.3222]
["bitfinex","ETHUSD",1732132491645,3.26974,3058.4,3057.8,1.3222]
["bitfinex","ETHUSD",1732132491948,3.26994,3058.2,3057.8,1.3222]
["bitfinex","ETHUSD",1732132493665,3.26963,3058.5,3058.0,0.55]
["bitfinex","ETHUSD",1732132493950,3.26978,3058.4,3058.0,0.55]
["bitfinex","ETHUSD",1732132494250,3.26978,3058.4,3057.8,4.80143008]
["bitfinex","ETHUSD",1732132494251,3.26978,3058.4,3057.9,0.55]
["bitfinex","ETHUSD",1732132494415,3.26981,3058.3,3057.9,1.65691909]
["bitfinex","ETHUSD",1732132494756,3.26981,3058.3,3057.9,0.55]
["bitfinex","ETHUSD",1732132495115,3.26996,3058.2,3057.9,0.55]
["bitfinex","ETHUSD",1732132496761,3.26968,3058.4,3057.9,0.55]
["bitfinex","ETHUSD",1732132497049,3.26975,3058.4,3057.9,0.55]
["bitfinex","ETHUSD",1732132497260,3.26987,3058.3,3057.9,0.55]
["bitfinex","ETHUSD",1732132497623,3.26975,3058.4,3057.9,0.55]
["bitfinex","ETHUSD",1732132497839,3.2699,3058.2,3057.9,0.55]
["bitfinex","ETHUSD",1732132499858,3.26976,3058.4,3057.9,1.30899908]
["bitfinex","ETHUSD",1732132500312,0.7732,3058.8,3057.9,1.30899908]
["bitfinex","ETHUSD",1732132500638,3.26946,3058.6,3058.1,0.55]
["bitfinex","ETHUSD",1732132500847,4.04252,3058.8,3058.2,0.7608]
["bitfinex","ETHUSD",1732132501044,3.26944,3058.7,3058.3,0.55]
["bitfinex","ETHUSD",1732132501353,3.26947,3058.6,3058.3,0.55]
["bitfinex","ETHUSD",1732132501751,3.26968,3058.4,3058.3,0.55]
["bitfinex","ETHUSD",1732132502415,3.26968,3058.4,3058.0,0.55]
["bitfinex","ETHUSD",1732132503213,0.7777,3058.5,3058.0,0.55]
["bitfinex","ETHUSD",1732132503413,3.26996,3058.2,3058.0,0.55]
["bitfinex","ETHUSD",1732132503957,3.27,3058.1,3058.0,0.55]
["bitfinex","ETHUSD",1732132504267,3.27,3058.1,3057.2,6.27092]
["bitfinex","ETHUSD",1732132504268,3.27026,3057.9,3057.6,0.7851]
["bitfinex","ETHUSD",1732132504451,3.27032,3057.8,3057.3,0.8221]
["bitfinex","ETHUSD",1732132504655,3.2707,3057.5,3057.3,0.8221]
["bitfinex","ETHUSD",1732132505252,0.8233,3058.0,3057.1,0.8296]
["bitfinex","ETHUSD",1732132505457,3.27096,3057.2,3056.9,1.44627308]
["bitfinex","ETHUSD",1732132505690,3.27096,3057.2,3056.9,0.8194]
["bitfinex","ETHUSD",1732132505892,3.27004,3058.1,3056.9,0.8194]
["bitfinex","ETHUSD",1732132505893,0.7629,3057.4,3056.9,0.8194]
["bitfinex","ETHUSD",1732132506132,4.03337,3057.7,3057.1,3.27106]
["bitfinex","ETHUSD",1732132506259,0.7629,3058.0,3057.2,3.598006]
["bitfinex","ETHUSD",1732132506599,3.27038,3057.8,3057.2,3.2709]
["bitfinex","ETHUSD",1732132506783,3.27043,3057.7,3057.2,3.27089]
["bitfinex","ETHUSD",1732132506966,4.03307,3058.0,3057.2,0.654195]
["bitfinex","ETHUSD",1732132507170,3.27039,3057.8,3057.2,3.27095]
["bitfinex","ETHUSD",1732132507401,3.27039,3057.8,3057.3,0.55]
["bitfinex","ETHUSD",1732132507659,3.45335013,3058.6,3057.3,0.55]
["bitfinex","ETHUSD",1732132507660,3.26977,3058.4,3057.7,3.27034]
["bitfinex","ETHUSD",1732132507926,3.26977,3058.4,3057.8,0.55]
["bitfinex","ETHUSD",1732132507927,3.26995,3058.2,3057.8,0.55]
["bitfinex","ETHUSD",1732132508128,3.27013,3058.0,3057.4,4.05196]
["bitfinex","ETHUSD",1732132508286,3.2703,3057.9,3057.5,0.55]
["bitfinex","ETHUSD",1732132508711,3.27034,3057.8,3057.5,0.55]
["bitfinex","ETHUSD",1732132508907,3.27053,3057.6,3057.5,0.55]
["bitfinex","ETHUSD",1732132509118,3.27034,3057.8,3057.5,0.55]
["bitfinex","ETHUSD",1732132509330,3.27021,3057.9,3057.5,0.55]
["bitfinex","ETHUSD",1732132509493,3.27003,3058.1,3057.5,1.010203]
["bitfinex","ETHUSD",1732132509687,3.27033,3057.8,3057.5,0.55]
["bitfinex","ETHUSD",1732132509887,3.27017,3058.0,3057.5,0.55]
["bitfinex","ETHUSD",1732132510122,3.27017,3058.0,3057.5,3.82064]
["bitfinex","ETHUSD",1732132510302,3.27017,3058.0,3057.5,0.55]
["bitfinex","ETHUSD",1732132510815,3.27033,3057.8,3057.5,0.55]
["bitfinex","ETHUSD",1732132511019,3.27033,3057.8,3057.5,1.010209]
["bitfinex","ETHUSD",1732132511198,3.27017,3058.0,3057.5,1.010209]
["bitfinex","ETHUSD",1732132511386,3.27038,3057.8,3057.5,1.010209]
["bitfinex","ETHUSD",1732132511589,3.27038,3057.8,3057.5,0.55]
["bitfinex","ETHUSD",1732132512401,3.27025,3057.9,3057.5,0.55]
["bitfinex","ETHUSD",1732132512603,3.27012,3058.0,3057.5,3.8206]
["bitfinex","ETHUSD",1732132512823,3.27012,3058.0,3057.5,4.607871]
["bitfinex","ETHUSD",1732132513124,3.26995,3058.2,3057.5,4.607871]
["bitfinex","ETHUSD",1732132513324,3.26995,3058.2,3057.7,0.55]
["bitfinex","ETHUSD",1732132513723,3.27011,3058.0,3057.6,0.55]
["bitfinex","ETHUSD",1732132513892,3.27011,3058.0,3057.6,1.0889211]
["bitfinex","ETHUSD",1732132514228,3.27001,3058.1,3057.6,1.0889211]
["bitfinex","ETHUSD",1732132514526,3.27012,3058.0,3057.6,1.0889211]
["bitfinex","ETHUSD",1732132515104,6.53992,3058.2,3057.6,4.3593911]
["bitfinex","ETHUSD",1732132515308,3.27009,3058.1,3057.6,1.0889211]
["bitfinex","ETHUSD",1732132515531,3.27014,3058.0,3057.6,1.0889211]
["bitfinex","ETHUSD",1732132515890,3.27032,3057.8,3057.6,0.55]
["bitfinex","ETHUSD",1732132516141,0.7876,3058.2,3057.0,0.7671]
["bitfinex","ETHUSD",1732132516446,0.7876,3058.2,3056.9,3.27118]
["bitfinex","ETHUSD",1732132516447,3.27017,3058.0,3057.3,0.7671]
["bitfinex","ETHUSD",1732132516590,3.27038,3057.8,3057.3,0.7671]
["bitfinex","ETHUSD",1732132516796,3.27059,3057.6,3057.3,0.7671]
["bitfinex","ETHUSD",1732132517234,3.27059,3057.6,3056.9,6.26864084]
["bitfinex","ETHUSD",1732132517235,4.0583,3057.5,3056.9,3.27121]
["bitfinex","ETHUSD",1732132517535,4.0583,3057.5,3056.8,0.7671]
["bitfinex","ETHUSD",1732132517536,3.27125,3057.0,3056.8,0.7671]
["bitfinex","ETHUSD",1732132517739,0.732889,3057.5,3056.8,0.7671]
["bitfinex","ETHUSD",1732132517910,3.27059,3057.6,3056.8,0.7671]
["bitfinex","ETHUSD",1732132518094,3.27119,3057.0,3056.8,0.7671]
["bitfinex","ETHUSD",1732132518618,3.27102,3057.2,3056.8,0.7671]
["bitfinex","ETHUSD",1732132518871,3.27117,3057.1,3056.8,0.7671]
["bitfinex","ETHUSD",1732132518994,3.27118,3057.0,3056.9,0.55]
["bitfinex","ETHUSD",1732132519191,6.54209,3057.2,3056.9,0.55]
["bitfinex","ETHUSD",1732132519435,3.27102,3057.2,3056.9,0.55]
["bitfinex","ETHUSD",1732132520154,3.27118,3057.0,3056.9,0.55]
["bitfinex","ETHUSD",1732132520635,3.27133,3056.9,3056.7,0.55]
["bitfinex","ETHUSD",1732132521497,3.27139,3056.8,3056.7,0.55]
["bitfinex","ETHUSD",1732132521694,3.2715,3056.7,3056.3,0.7671]
["bitfinex","ETHUSD",1732132522134,3.27166,3056.6,3056.3,0.7671]
["bitfinex","ETHUSD",1732132522340,3.27146,3056.8,3056.3,0.7671]
["bitfinex","ETHUSD",1732132522537,3.27123,3057.0,3056.4,3.27179]
["bitfinex","ETHUSD",1732132522698,6.54251,3057.0,3056.4,3.27179]
["bitfinex","ETHUSD",1732132522901,4.05849,3057.3,3056.3,1.171012]
["bitfinex","ETHUSD",1732132523100,1.193449,3057.3,3056.3,4.16842284]
["bitfinex","ETHUSD",1732132523399,3.27103,3057.2,3056.7,0.55]
["bitfinex","ETHUSD",1732132523618,3.27124,3057.0,3056.7,0.55]
["bitfinex","ETHUSD",1732132523958,3.27103,3057.2,3056.5,3.82169]
["bitfinex","ETHUSD",1732132524099,3.27114,3057.1,3056.7,0.55]
["bitfinex","ETHUSD",1732132524503,3.27103,3057.2,3056.6,0.55]
["bitfinex","ETHUSD",1732132524707,3.27121,3057.0,3056.6,0.55]
["bitfinex","ETHUSD",1732132525009,3.27103,3057.2,3056.8,0.55]
["bitfinex","ETHUSD",1732132525010,3.2711,3057.1,3056.8,0.55]
["bitfinex","ETHUSD",1732132525212,3.27118,3057.0,3056.8,0.55]
["bitfinex","ETHUSD",1732132525528,3.2714,3056.8,3056.6,0.55]
["bitfinex","ETHUSD",1732132525725,3.247355,3056.8,3056.6,0.55]
["bitfinex","ETHUSD",1732132526341,3.27118,3057.0,3056.6,0.55]
["bitfinex","ETHUSD",1732132526571,3.27088,3057.3,3056.8,0.55]
["bitfinex","ETHUSD",1732132526771,6.54182,3057.3,3056.8,0.55]
["bitfinex","ETHUSD",1732132526944,3.27098,3057.2,3056.8,0.55]
["bitfinex","ETHUSD",1732132527348,3.27108,3057.1,3056.8,0.55]
["bitfinex","ETHUSD",1732132528344,3.27108,3057.1,3056.5,4.06642]
["bitfinex","ETHUSD",1732132528345,3.27118,3057.0,3056.6,0.55]
["bitfinex","ETHUSD",1732132529453,3.27098,3057.2,3056.6,3.8216]
["bitfinex","ETHUSD",1732132530191,3.27098,3057.2,3056.6,7.09314]
["bitfinex","ETHUSD",1732132530475,3.27098,3057.2,3056.8,0.55]
["bitfinex","ETHUSD",1732132531673,3.27107,3057.1,3056.8,0.55]
["bitfinex","ETHUSD",1732132531892,3.27107,3057.1,3056.6,3.82158]
["bitfinex","ETHUSD",1732132532177,3.27128,3056.9,3055.5,0.7649]
["bitfinex","ETHUSD",1732132532385,0.7663,3057.0,3055.5,0.7649]
["bitfinex","ETHUSD",1732132532386,3.27214,3056.1,3055.6,0.10212801]
["bitfinex","ETHUSD",1732132532705,3.27253,3055.8,3055.5,0.7649]
["bitfinex","ETHUSD",1732132533174,3.27203,3056.2,3055.5,1.168688]
["bitfinex","ETHUSD",1732132533390,3.27254,3055.8,3055.5,0.7649]
["bitfinex","ETHUSD",1732132533551,3.27256,3055.8,3055.5,0.7649]
["bitfinex","ETHUSD",1732132533752,3.27203,3056.2,3055.2,0.7649]
["bitfinex","ETHUSD",1732132534001,3.27214,3056.1,3055.2,0.7649]
["bitfinex","ETHUSD",1732132534141,3.27275,3055.6,3055.2,0.7649]
["bitfinex","ETHUSD",1732132534364,3.27308,3055.3,3054.9,0.7649]
["bitfinex","ETHUSD",1732132534565,3.27306,3055.3,3054.9,0.7649]
["bitfinex","ETHUSD",1732132535154,3.27323,3055.1,3054.9,0.7649]
["bitfinex","ETHUSD",1732132535360,3.27323,3055.1,3054.4,3.27395]
["bitfinex","ETHUSD",1732132535590,3.27305,3055.3,3054.5,3.37602204]
["bitfinex","ETHUSD",1732132535783,3.27291,3055.4,3054.6,3.27365]
["bitfinex","ETHUSD",1732132535985,0.7663,3055.8,3054.3,0.7649]
["bitfinex","ETHUSD",1732132535986,3.27323,3055.1,3054.5,3.78082841]
["bitfinex","ETHUSD",1732132536145,3.27329,3055.1,3054.4,3.27388]
["bitfinex","ETHUSD",1732132536360,3.27329,3055.1,3054.4,3.677758]
["bitfinex","ETHUSD",1732132536570,3.27305,3055.3,3054.4,3.677768]
["bitfinex","ETHUSD",1732132536745,3.27305,3055.3,3054.4,0.43661501]
["bitfinex","ETHUSD",1732132537081,3.27238,3055.9,3054.8,2.99741084]
["bitfinex","ETHUSD",1732132537082,0.7903,3055.7,3054.8,2.99741084]
["bitfinex","ETHUSD",1732132537289,6.54483,3055.9,3055.0,3.2733]
["bitfinex","ETHUSD",1732132537290,3.27247,3055.8,3055.0,3.2733]
["bitfinex","ETHUSD",1732132537453,3.27239,3055.9,3055.2,3.27308]
["bitfinex","ETHUSD",1732132537651,0.7903,3056.0,3055.3,0.8022]
["bitfinex","ETHUSD",1732132537855,4.06226,3056.3,3055.6,0.55]
["bitfinex","ETHUSD",1732132538053,0.7903,3056.3,3055.8,0.55]
["bitfinex","ETHUSD",1732132538366,3.27176,3056.5,3055.8,0.55]
["bitfinex","ETHUSD",1732132538574,3.27204,3056.2,3055.6,3.82267]
["bitfinex","ETHUSD",1732132538745,3.27177,3056.5,3055.6,3.82267]
["bitfinex","ETHUSD",1732132538936,3.27193,3056.3,3055.7,3.27256]
["bitfinex","ETHUSD",1732132539137,3.27193,3056.3,3055.8,0.55]
["bitfinex","ETHUSD",1732132539378,3.677977,3056.5,3055.8,3.82236]
["bitfinex","ETHUSD",1732132539608,0.7903,3056.6,3056.1,0.55]
["bitfinex","ETHUSD",1732132539893,3.27151,3056.7,3056.1,0.55]
["bitfinex","ETHUSD",1732132540054,3.27151,3056.7,3056.0,0.55]
["bitfinex","ETHUSD",1732132540055,3.27175,3056.5,3056.0,0.55]
["bitfinex","ETHUSD",1732132540238,3.27188,3056.4,3056.0,0.55]
["bitfinex","ETHUSD",1732132540639,0.7728,3056.9,3056.0,0.55]
["bitfinex","ETHUSD",1732132540883,6.5438,3056.4,3056.0,0.55]
["bitfinex","ETHUSD",1732132541083,3.27193,3056.3,3056.0,0.55]
["bitfinex","ETHUSD",1732132541641,3.27178,3056.5,3056.0,0.55]
["bitfinex","ETHUSD",1732132542255,3.27182,3056.4,3056.0,0.55]
["bitfinex","ETHUSD",1732132542458,3.27193,3056.3,3056.0,0.55]
["bitfinex","ETHUSD",1732132542672,3.27182,3056.4,3056.0,0.55]
["bitfinex","ETHUSD",1732132543445,3.27182,3056.4,3055.9,0.55]
["bitfinex","ETHUSD",1732132543781,3.27182,3056.4,3055.9,3.82234]
["bitfinex","ETHUSD",1732132543939,3.27182,3056.4,3055.9,0.55]
["bitfinex","ETHUSD",1732132545078,3.27182,3056.4,3055.9,3.82232]
["bitfinex","ETHUSD",1732132545495,4.04413,3056.9,3055.8,0.55]
["bitfinex","ETHUSD",1732132545646,3.27188,3056.4,3055.8,3.82239]
["bitfinex","ETHUSD",1732132545843,3.2717,3056.6,3056.0,0.55]
["bitfinex","ETHUSD",1732132546092,6.5434,3056.6,3056.0,0.55]
["bitfinex","ETHUSD",1732132546290,3.676873,3056.8,3056.2,3.27203]
["bitfinex","ETHUSD",1732132546450,3.27146,3056.8,3056.3,0.55]
["bitfinex","ETHUSD",1732132546651,3.27167,3056.6,3056.3,0.55]
["bitfinex","ETHUSD",1732132546866,3.27167,3056.6,3056.2,0.55]
["bitfinex","ETHUSD",1732132547068,3.27167,3056.6,3056.1,0.55]
["bitfinex","ETHUSD",1732132547261,0.7728,3056.9,3056.1,0.55]
["bitfinex","ETHUSD",1732132547567,3.27101,3057.2,3056.6,0.55]
["bitfinex","ETHUSD",1732132548295,3.27113,3057.1,3056.6,0.55]
["bitfinex","ETHUSD",1732132548498,0.327113,3057.0,3056.6,3.82156]
["bitfinex","ETHUSD",1732132548654,3.27113,3057.1,3056.6,3.82156]
["bitfinex","ETHUSD",1732132548856,3.27113,3057.1,3056.5,0.55]
["bitfinex","ETHUSD",1732132549082,6.54228,3057.1,3056.5,3.82171]
["bitfinex","ETHUSD",1732132549399,3.598243,3057.1,3056.5,3.82171]
["bitfinex","ETHUSD",1732132549953,0.8227,3057.0,3056.1,0.7526]
["bitfinex","ETHUSD",1732132550208,3.27183,3056.4,3055.8,3.27246]
["bitfinex","ETHUSD",1732132550351,3.27183,3056.4,3055.9,3.27234]
["bitfinex","ETHUSD",1732132550551,3.27156,3056.7,3056.0,6.26964084]
["bitfinex","ETHUSD",1732132550791,3.27131,3056.9,3056.0,6.26964084]
["bitfinex","ETHUSD",1732132550792,3.27131,3056.9,3056.3,0.7526]
["bitfinex","ETHUSD",1732132551090,3.598223,3057.1,3056.3,0.7526]
["bitfinex","ETHUSD",1732132551307,6.54227,3057.1,3056.5,0.55]
["bitfinex","ETHUSD",1732132551598,4.0132023,3057.1,3056.5,0.55]
["bitfinex","ETHUSD",1732132551806,7.2843523,3057.1,3056.5,3.82171]
["bitfinex","ETHUSD",1732132551962,4.0132023,3057.1,3056.6,3.2716]
["bitfinex","ETHUSD",1732132552155,7.2843523,3057.1,3056.7,0.55]
["bitfinex","ETHUSD",1732132552355,7.2843623,3057.1,3056.7,0.55]
["bitfinex","ETHUSD",1732132552891,3.2712,3057.0,3056.5,0.55]
["bitfinex","ETHUSD",1732132553097,0.7420923,3057.1,3056.5,0.55]
["bitfinex","ETHUSD",1732132553252,3.27108,3057.1,3056.7,0.55]
["bitfinex","ETHUSD",1732132553453,6.27101,3057.2,3056.7,0.55]
["bitfinex","ETHUSD",1732132553765,6.980381,3057.2,3056.7,0.55]
["bitfinex","ETHUSD",1732132553987,6.980381,3057.2,3056.5,0.55]
["bitfinex","ETHUSD",1732132553988,3.2711,3057.1,3056.5,0.55]
["bitfinex","ETHUSD",1732132554162,3.27123,3057.0,3056.5,3.82171]
["bitfinex","ETHUSD",1732132554382,0.8227,3057.3,3056.7,0.55]
["bitfinex","ETHUSD",1732132554691,3.27087,3057.3,3056.9,0.55]
["bitfinex","ETHUSD",1732132555254,3.27118,3057.0,3056.6,0.55]
["bitfinex","ETHUSD",1732132555789,3.27129,3056.9,3056.4,3.82179]
["bitfinex","ETHUSD",1732132555952,3.27129,3056.9,3056.6,0.55]
["bitfinex","ETHUSD",1732132556305,3.27114,3057.1,3056.6,3.8216]
["bitfinex","ETHUSD",1732132556606,3.27081,3057.4,3057.0,0.55]
["bitfinex","ETHUSD",1732132556805,3.27081,3057.4,3057.2,0.55]
["bitfinex","ETHUSD",1732132557099,3.27081,3057.4,3057.0,0.55]
["bitfinex","ETHUSD",1732132557605,3.2707,3057.5,3057.0,0.55]
["bitfinex","ETHUSD",1732132557750,3.27075,3057.4,3057.0,0.55]
["bitfinex","ETHUSD",1732132557955,7.35451,3057.6,3057.0,3.82117]
["bitfinex","ETHUSD",1732132558155,4.08389,3057.6,3057.0,0.55]
["bitfinex","ETHUSD",1732132558697,3.27066,3057.5,3057.0,0.55]
["bitfinex","ETHUSD",1732132558855,4.08389,3057.6,3057.0,0.55]
["bitfinex","ETHUSD",1732132558856,3.27075,3057.4,3057.0,0.55]
["bitfinex","ETHUSD",1732132559196,3.27086,3057.3,3057.0,0.55]
["bitfinex","ETHUSD",1732132559806,6.54181,3057.3,3057.0,0.55]
["bitfinex","ETHUSD",1732132560309,3.27086,3057.3,3057.0,0.55]
["bitfinex","ETHUSD",1732132561716,6.54179,3057.3,3057.0,0.55]
["bitfinex","ETHUSD",1732132561884,3.27086,3057.3,3057.0,0.55]
["bitfinex","ETHUSD",1732132562667,3.27107,3057.1,3057.0,0.55]
["bitfinex","ETHUSD",1732132562870,0.8133,3057.6,3056.7,0.55]
["bitfinex","ETHUSD",1732132563122,0.8133,3057.6,3056.6,0.7686]
["bitfinex","ETHUSD",1732132563123,3.27137,3056.9,3056.6,0.7686]
["bitfinex","ETHUSD",1732132563411,3.27151,3056.7,3056.4,0.7928]
["bitfinex","ETHUSD",1732132563700,3.27167,3056.6,3056.4,0.7928]
["bitfinex","ETHUSD",1732132563906,3.27151,3056.7,3056.4,0.7928]
["bitfinex","ETHUSD",1732132564318,3.27171,3056.5,3056.0,2.94497]
["bitfinex","ETHUSD",1732132564470,3.27151,3056.7,3056.1,0.327218]
["bitfinex","ETHUSD",1732132564471,3.27166,3056.6,3056.1,0.327218]
["bitfinex","ETHUSD",1732132565218,3.2711,3057.1,3056.4,2.94457]
["bitfinex","ETHUSD",1732132565219,3.27133,3056.9,3056.4,2.94457]
["bitfinex","ETHUSD",1732132565527,0.7696,3057.5,3056.6,0.55]
["bitfinex","ETHUSD",1732132565808,3.2715,3056.7,3056.6,0.55]
["bitfinex","ETHUSD",1732132566793,3.27139,3056.8,3056.6,0.55]
["bitfinex","ETHUSD",1732132567004,3.27078,3057.4,3056.7,2.94433]
["bitfinex","ETHUSD",1732132567005,3.271,3057.2,3056.7,2.94433]
["bitfinex","ETHUSD",1732132567212,6.54205,3057.2,3056.8,0.899433]
["bitfinex","ETHUSD",1732132567418,3.271,3057.2,3056.7,0.55]
["bitfinex","ETHUSD",1732132567567,3.271,3057.2,3056.7,3.4943]
["bitfinex","ETHUSD",1732132567978,3.271,3057.2,3056.7,0.55]
["bitfinex","ETHUSD",1732132568177,0.7696,3057.5,3056.7,0.55]
["bitfinex","ETHUSD",1732132568422,3.27102,3057.2,3056.7,3.49434]
["bitfinex","ETHUSD",1732132568721,0.7696,3057.5,3056.7,3.49433]
["bitfinex","ETHUSD",1732132568916,3.27104,3057.2,3056.7,3.49433]
["bitfinex","ETHUSD",1732132569115,3.27104,3057.2,3056.7,3.8718458]
["bitfinex","ETHUSD",1732132569285,3.27104,3057.2,3056.7,0.9275158]
["bitfinex","ETHUSD",1732132569615,3.27108,3057.1,3056.7,0.9275158]
["bitfinex","ETHUSD",1732132570214,0.7696,3057.5,3056.7,0.55]
["bitfinex","ETHUSD",1732132570215,3.27136,3056.9,3056.7,0.55]
["bitfinex","ETHUSD",1732132570416,0.7696,3057.5,3056.6,0.55]
["bitfinex","ETHUSD",1732132570623,3.27125,3057.0,3056.6,0.975372]
["bitfinex","ETHUSD",1732132570918,6.54251,3057.0,3056.6,0.55]
["bitfinex","ETHUSD",1732132571120,3.27129,3056.9,3056.6,0.55]
["bitfinex","ETHUSD",1732132571304,3.27117,3057.1,3056.6,0.55]
["bitfinex","ETHUSD",1732132573091,3.27087,3057.3,3057.0,0.55]
["bitfinex","ETHUSD",1732132573291,3.27107,3057.1,3056.7,0.55]
["bitfinex","ETHUSD",1732132573723,3.27097,3057.2,3056.7,0.55]
["bitfinex","ETHUSD",1732132573883,6.54201,3057.2,3056.7,0.55]
["bitfinex","ETHUSD",1732132574083,3.27108,3057.1,3056.7,0.55]
["bitfinex","ETHUSD",1732132574726,3.27119,3057.0,3056.7,0.55]
["bitfinex","ETHUSD",1732132574909,3.27139,3056.8,3056.7,0.55]
["bitfinex","ETHUSD",1732132575728,3.27139,3056.8,3056.4,0.55]
["bitfinex","ETHUSD",1732132575930,3.27182,3056.4,3056.3,0.7938]
["bitfinex","ETHUSD",1732132576245,3.2715,3056.7,3055.7,0.7938]
["bitfinex","ETHUSD",1732132576246,3.27221,3056.1,3055.7,0.7938]
["bitfinex","ETHUSD",1732132576556,3.27194,3056.3,3055.7,3.73908]
["bitfinex","ETHUSD",1732132576838,3.27214,3056.1,3055.8,0.373913]
["bitfinex","ETHUSD",1732132577023,3.27225,3056.0,3055.7,0.7938]
["bitfinex","ETHUSD",1732132577226,3.27204,3056.2,3055.7,3.7391]
["bitfinex","ETHUSD",1732132577397,3.27204,3056.2,3055.7,0.7938]
["bitfinex","ETHUSD",1732132577598,1.102239,3056.8,3055.7,4.41274308]
["bitfinex","ETHUSD",1732132577599,3.27194,3056.3,3055.7,4.41274308]
["bitfinex","ETHUSD",1732132577795,3.27182,3056.4,3055.8,3.04731021]
["bitfinex","ETHUSD",1732132578031,6.54374,3056.4,3055.8,3.38645431]
["bitfinex","ETHUSD",1732132578230,0.48353904,3057.2,3056.1,0.55]
["bitfinex","ETHUSD",1732132578435,0.7751,3057.4,3056.4,1.3438]
["bitfinex","ETHUSD",1732132578436,3.27135,3056.9,3056.4,1.3438]
["bitfinex","ETHUSD",1732132578751,4.04588,3057.4,3056.4,1.3438]
["bitfinex","ETHUSD",1732132578752,0.00589,3057.0,3056.4,1.3438]
["bitfinex","ETHUSD",1732132578906,3.27129,3056.9,3056.4,4.28843]
["bitfinex","ETHUSD",1732132579116,3.27129,3056.9,3056.4,1.3438]
["bitfinex","ETHUSD",1732132579447,3.27171,3056.6,3056.4,0.55]
["bitfinex","ETHUSD",1732132579674,3.27206,3056.2,3056.0,0.7938]
["bitfinex","ETHUSD",1732132579953,0.7751,3056.9,3056.0,0.7938]
["bitfinex","ETHUSD",1732132579954,3.27192,3056.4,3056.0,0.7938]
["bitfinex","ETHUSD",1732132580247,3.27193,3056.3,3056.0,0.7938]
["bitfinex","ETHUSD",1732132580756,3.27205,3056.2,3056.0,0.7938]
["bitfinex","ETHUSD",1732132581108,3.27192,3056.4,3056.1,0.55]
["bitfinex","ETHUSD",1732132581307,3.27193,3056.3,3056.1,0.55]
["bitfinex","ETHUSD",1732132581555,3.27192,3056.4,3056.1,0.55]
["bitfinex","ETHUSD",1732132581726,3.27196,3056.3,3056.1,0.55]
["bitfinex","ETHUSD",1732132582737,3.27203,3056.2,3056.1,0.55]
["bitfinex","ETHUSD",1732132582915,3.27198,3056.3,3056.1,0.55]
["bitfinex","ETHUSD",1732132583123,3.27192,3056.4,3056.1,0.55]
["bitfinex","ETHUSD",1732132583511,3.2713,3056.9,3056.3,3.49467]
["bitfinex","ETHUSD",1732132583753,3.2713,3056.9,3056.5,0.55]
["bitfinex","ETHUSD",1732132584560,0.00589,3057.0,3056.4,0.55]
["bitfinex","ETHUSD",1732132584561,3.27145,3056.8,3056.4,0.55]
["bitfinex","ETHUSD",1732132585355,3.27145,3056.8,3056.4,1.57153508]
["bitfinex","ETHUSD",1732132585761,3.27182,3056.4,3056.3,0.55]
["bitfinex","ETHUSD",1732132585965,0.7845,3056.8,3055.9,3.74968]
["bitfinex","ETHUSD",1732132585966,0.44735023,3056.7,3055.9,3.74968]
["bitfinex","ETHUSD",1732132586167,3.27176,3056.5,3056.0,0.374968]
["bitfinex","ETHUSD",1732132586453,0.00589,3057.0,3056.3,0.8258]
["bitfinex","ETHUSD",1732132586454,3.27714,3057.0,3056.3,0.8258]
["bitfinex","ETHUSD",1732132586708,3.27714,3057.0,3056.3,4.147569]
["bitfinex","ETHUSD",1732132586842,3.27133,3056.9,3056.4,2.94462]
["bitfinex","ETHUSD",1732132587042,3.27133,3056.9,3056.3,1.202859]
["bitfinex","ETHUSD",1732132587295,0.00589,3057.0,3056.3,1.202859]
["bitfinex","ETHUSD",1732132587296,3.27156,3056.7,3056.4,0.55]
["bitfinex","ETHUSD",1732132587460,0.00589,3057.0,3056.4,0.55]
["bitfinex","ETHUSD",1732132587461,3.27171,3056.5,3056.4,0.55]
["bitfinex","ETHUSD",1732132587666,3.27164,3056.6,3056.4,0.55]
["bitfinex","ETHUSD",1732132587883,6.54333,3056.6,3056.4,0.55]
["bitfinex","ETHUSD",1732132588497,3.27171,3056.5,3056.4,0.55]
["bitfinex","ETHUSD",1732132588699,3.27158,3056.7,3056.4,0.55]
["bitfinex","ETHUSD",1732132588904,0.00589,3057.0,3056.4,0.55]
["bitfinex","ETHUSD",1732132589047,0.00589,3057.0,3056.4,3.49455]
["bitfinex","ETHUSD",1732132589267,0.00589,3057.0,3056.6,0.55]
["bitfinex","ETHUSD",1732132589469,3.27713,3057.0,3056.6,0.55]
["bitfinex","ETHUSD",1732132589969,0.00589,3057.0,3056.6,0.55]
["bitfinex","ETHUSD",1732132590230,3.27716,3057.0,3056.4,3.49458]
["bitfinex","ETHUSD",1732132590405,3.27709,3057.0,3056.6,0.55]
["bitfinex","ETHUSD",1732132591596,0.00589,3057.0,3056.6,0.55]
["bitfinex","ETHUSD",1732132591798,0.00589,3057.0,3056.8,0.55]
["bitfinex","ETHUSD",1732132591986,0.00589,3057.0,3056.9,1.3659]
["bitfinex","ETHUSD",1732132594433,0.00589,3057.0,3056.6,1.3227]
["bitfinex","ETHUSD",1732132594607,3.27135,3056.9,3056.6,1.3227]
["bitfinex","ETHUSD",1732132594792,6.54274,3056.9,3056.6,1.3227]
["bitfinex","ETHUSD",1732132594996,3.27135,3056.9,3056.6,1.3227]
["bitfinex","ETHUSD",1732132595413,6.54274,3056.9,3056.6,1.3227]
["bitfinex","ETHUSD",1732132595632,3.27135,3056.9,3056.6,1.3227]
["bitfinex","ETHUSD",1732132596594,6.54271,3056.9,3056.6,1.3227]
["bitfinex","ETHUSD",1732132596833,3.27135,3056.9,3056.6,1.3227]
["bitfinex","ETHUSD",1732132597141,0.00589,3057.0,3056.6,4.693852]
["bitfinex","ETHUSD",1732132597351,3.27712,3057.0,3056.6,1.749432]
["bitfinex","ETHUSD",1732132597838,0.00589,3057.0,3056.6,1.749432]
["bitfinex","ETHUSD",1732132598044,3.27129,3056.9,3056.6,1.749432]
["bitfinex","ETHUSD",1732132598201,3.27707,3057.0,3056.6,1.3227]
["bitfinex","ETHUSD",1732132599298,0.44735023,3058.2,3057.1,2.9439]
["bitfinex","ETHUSD",1732132599498,0.7748,3058.3,3057.6,0.55]
["bitfinex","ETHUSD",1732132599499,3.27013,3058.0,3057.6,0.55]
["bitfinex","ETHUSD",1732132600139,3.2699,3058.2,3057.6,0.55]
["bitfinex","ETHUSD",1732132600299,0.7748,3058.3,3057.5,0.55]
["bitfinex","ETHUSD",1732132600300,3.27022,3057.9,3057.5,0.55]
["bitfinex","ETHUSD",1732132600494,3.27011,3058.0,3057.5,3.49352]
["bitfinex","ETHUSD",1732132600694,3.27011,3058.0,3057.2,3.75891084]
["bitfinex","ETHUSD",1732132600695,4.04465,3058.3,3057.7,0.55]
["bitfinex","ETHUSD",1732132600896,3.27,3058.1,3057.7,0.55]
["bitfinex","ETHUSD",1732132601445,3.27029,3057.9,3057.7,0.55]
["bitfinex","ETHUSD",1732132601605,3.27032,3057.8,3057.4,1.309]
["bitfinex","ETHUSD",1732132601862,3.2705,3057.7,3057.4,1.309]
["bitfinex","ETHUSD",1732132602051,3.27032,3057.8,3057.4,1.309]
["bitfinex","ETHUSD",1732132602250,3.597352,3057.8,3057.4,1.309]
["bitfinex","ETHUSD",1732132602486,0.327032,3057.8,3057.3,0.55]
["bitfinex","ETHUSD",1732132602664,3.27064,3057.6,3057.3,0.55]
["bitfinex","ETHUSD",1732132602957,3.27042,3057.8,3057.3,0.55]
["bitfinex","ETHUSD",1732132603162,3.27052,3057.7,3057.3,0.55]
["bitfinex","ETHUSD",1732132603365,3.27042,3057.8,3057.3,0.55]
["bitfinex","ETHUSD",1732132603745,3.27042,3057.8,3057.3,0.5828]
["bitfinex","ETHUSD",1732132603746,3.2704,3057.8,3057.3,0.5828]
["bitfinex","ETHUSD",1732132604789,3.27032,3057.8,3057.3,0.5828]
["bitfinex","ETHUSD",1732132604992,3.27032,3057.8,3057.3,3.5265]
["bitfinex","ETHUSD",1732132605297,3.27032,3057.8,3057.3,3.95505]
["bitfinex","ETHUSD",1732132605493,3.27032,3057.8,3057.3,0.5828]
["bitfinex","ETHUSD",1732132605494,3.27054,3057.6,3057.3,0.5828]
["bitfinex","ETHUSD",1732132606164,6.54118,3057.6,3057.3,0.5828]
["bitfinex","ETHUSD",1732132606378,3.27054,3057.6,3057.3,0.5828]
["bitfinex","ETHUSD",1732132606894,3.27052,3057.7,3057.3,0.5828]
["bitfinex","ETHUSD",1732132607089,6.54104,3057.7,3057.3,0.5828]
["bitfinex","ETHUSD",1732132607399,3.2706,3057.6,3057.3,0.5828]
["bitfinex","ETHUSD",1732132608762,3.27027,3057.9,3057.3,3.52652]
["bitfinex","ETHUSD",1732132608960,3.27007,3058.1,3057.6,0.55]
["bitfinex","ETHUSD",1732132609207,3.27034,3057.8,3057.6,0.55]
["bitfinex","ETHUSD",1732132609435,3.27034,3057.8,3057.6,0.5828]
["bitfinex","ETHUSD",1732132610013,3.27043,3057.7,3057.6,0.5828]
["bitfinex","ETHUSD",1732132611340,4.05413,3057.7,3057.6,0.0328]
["bitfinex","ETHUSD",1732132611682,7.06413,3057.7,3057.6,0.0328]
["bitfinex","ETHUSD",1732132612533,3.27178,3056.5,3056.1,0.7724]
["bitfinex","ETHUSD",1732132612685,3.27161,3056.6,3056.1,3.71732]
["bitfinex","ETHUSD",1732132613102,0.7611,3056.9,3056.1,3.71732]
["bitfinex","ETHUSD",1732132613103,3.27157,3056.7,3056.1,3.71732]
["bitfinex","ETHUSD",1732132613432,3.27103,3057.2,3056.4,2.94456]
["bitfinex","ETHUSD",1732132613433,0.7611,3057.2,3056.4,2.94456]
["bitfinex","ETHUSD",1732132613586,3.2712,3057.0,3056.5,0.7724]
["bitfinex","ETHUSD",1732132613791,3.27136,3056.9,3056.6,0.55]
["bitfinex","ETHUSD",1732132614405,4.435343,3057.2,3056.6,3.49443]
["bitfinex","ETHUSD",1732132614406,3.27116,3057.1,3056.6,3.49443]
["bitfinex","ETHUSD",1732132614611,3.27103,3057.2,3056.8,0.55]
["bitfinex","ETHUSD",1732132614865,3.27103,3057.2,3056.6,3.52723]
["bitfinex","ETHUSD",1732132615021,3.27118,3057.0,3056.6,0.5828]
["bitfinex","ETHUSD",1732132615353,3.30398,3057.0,3056.6,0.5828]
["bitfinex","ETHUSD",1732132615850,0.0328,3057.0,3056.9,7.26396084]
["bitfinex","ETHUSD",1732132616158,0.0328,3057.0,3056.9,7.36605263]
["bitfinex","ETHUSD",1732132616510,0.0328,3057.0,3056.9,7.26396084]
["bitfinex","ETHUSD",1732132616707,0.0328,3057.0,3056.9,7.39884374]
["bitfinex","ETHUSD",1732132616925,0.0328,3057.0,3056.9,8.43415311]
["bitfinex","ETHUSD",1732132617477,0.0253,3057.0,3056.9,8.43415311]
["bitfinex","ETHUSD",1732132617641,0.0253,3057.0,3056.9,8.33207021]
["bitfinex","ETHUSD",1732132617849,0.0253,3057.0,3056.9,8.43414962]
["bitfinex","ETHUSD",1732132619658,0.0253,3057.0,3056.9,5.48999962]
["bitfinex","ETHUSD",1732132619831,0.0253,3057.0,3056.9,7.29676084]
["bitfinex","ETHUSD",1732132620375,0.0178,3057.0,3056.9,10.39885155]
["bitfinex","ETHUSD",1732132620679,0.0178,3057.0,3056.9,10.29676084]
["bitfinex","ETHUSD",1732132620977,0.0178,3057.0,3056.9,10.39884286]
["bitfinex","ETHUSD",1732132621161,0.0178,3057.0,3056.9,8.73314615]
["bitfinex","ETHUSD",1732132621479,0.0178,3057.0,3056.9,8.63106413]
["bitfinex","ETHUSD",1732132622661,0.0178,3057.0,3056.9,8.73315492]
["bitfinex","ETHUSD",1732132623938,0.0178,3057.0,3056.9,8.63106413]
["bitfinex","ETHUSD",1732132624277,0.0178,3057.0,3056.9,8.73315687]
["bitfinex","ETHUSD",1732132626391,0.0178,3057.0,3056.9,0.90729274]
["bitfinex","ETHUSD",1732132626552,0.0178,3057.0,3056.9,0.8052]
["bitfinex","ETHUSD",1732132626738,0.0178,3057.0,3056.9,3.74935]
["bitfinex","ETHUSD",1732132626938,0.0178,3057.0,3056.9,0.8052]
["bitfinex","ETHUSD",1732132627135,0.0178,3057.0,3056.9,0.9072947]
["bitfinex","ETHUSD",1732132627338,0.0178,3057.0,3056.9,0.8052]
["bitfinex","ETHUSD",1732132627582,0.0178,3057.0,3056.9,4.29935]
["bitfinex","ETHUSD",1732132627991,0.0178,3057.0,3056.9,4.40144445]
["bitfinex","ETHUSD",1732132628202,0.0178,3057.0,3056.9,5.43600689]
["bitfinex","ETHUSD",1732132630158,0.0178,3057.0,3056.9,8.43341773]
["bitfinex","ETHUSD",1732132630357,0.0178,3057.0,3056.9,11.43341773]
["bitfinex","ETHUSD",1732132630609,0.0103,3057.0,3056.9,11.43341773]
["bitfinex","ETHUSD",1732132631275,0.0103,3057.0,3056.9,11.44341773]
["bitfinex","ETHUSD",1732132631477,4.09825,3058.5,3058.0,2.94303]
["bitfinex","ETHUSD",1732132631675,0.01,3059.5,3058.0,2.94303]
["bitfinex","ETHUSD",1732132631676,0.8286,3058.8,3058.4,0.55]
["bitfinex","ETHUSD",1732132631913,3.26947,3058.6,3058.4,0.55]
["bitfinex","ETHUSD",1732132632073,3.26947,3058.6,3058.4,0.5828]
["bitfinex","ETHUSD",1732132632273,0.8286,3058.8,3058.4,0.5828]
["bitfinex","ETHUSD",1732132632274,3.26957,3058.5,3058.4,0.5828]
["bitfinex","ETHUSD",1732132632512,3.923469,3058.5,3058.4,0.5828]
["bitfinex","ETHUSD",1732132632674,0.653899,3058.5,3058.4,0.5828]
["bitfinex","ETHUSD",1732132633058,3.26948,3058.6,3058.4,0.5828]
["bitfinex","ETHUSD",1732132633059,4.09792,3058.8,3058.4,0.5828]
["bitfinex","ETHUSD",1732132633315,3.26936,3058.7,3058.4,0.5828]
["bitfinex","ETHUSD",1732132634564,0.8126,3059.2,3058.6,0.55]
["bitfinex","ETHUSD",1732132634815,0.8126,3059.2,3058.7,6.48983084]
["bitfinex","ETHUSD",1732132634961,0.01,3059.9,3058.4,0.0328]
["bitfinex","ETHUSD",1732132634962,3.26872,3059.3,3058.4,0.0328]
["bitfinex","ETHUSD",1732132635167,3.26872,3059.3,3058.5,0.55]
["bitfinex","ETHUSD",1732132635168,3.26928,3058.8,3058.5,0.55]
["bitfinex","ETHUSD",1732132635581,0.8126,3058.9,3058.5,0.55]
["bitfinex","ETHUSD",1732132636114,4.08182,3058.9,3058.5,0.55]
["bitfinex","ETHUSD",1732132636318,3.26927,3058.8,3058.5,0.55]
["bitfinex","ETHUSD",1732132636521,4.004361,3058.8,3058.5,0.55]
["bitfinex","ETHUSD",1732132636668,0.735091,3058.8,3058.5,0.55]
["bitfinex","ETHUSD",1732132637413,4.004341,3058.8,3058.5,0.55]
["bitfinex","ETHUSD",1732132637612,3.26938,3058.7,3058.5,0.55]
["bitfinex","ETHUSD",1732132638783,3.26946,3058.6,3058.5,0.55]
["bitfinex","ETHUSD",1732132638983,3.26936,3058.7,3058.5,0.55]
["bitfinex","ETHUSD",1732132639503,7.35104,3058.9,3058.5,0.55]
["bitfinex","ETHUSD",1732132639820,4.816904,3058.9,3058.5,0.55]
["bitfinex","ETHUSD",1732132640176,3.26936,3058.7,3058.5,0.55]
["bitfinex","ETHUSD",1732132643287,0.7993,3059.1,3058.5,1.3351]
["bitfinex","ETHUSD",1732132643491,3.26916,3058.9,3058.5,1.3351]
["bitfinex","ETHUSD",1732132643707,3.26916,3058.9,3058.5,2.06589308]
["bitfinex","ETHUSD",1732132645120,3.26916,3058.9,3058.5,1.28079308]
["bitfinex","ETHUSD",1732132645418,6.53838,3058.9,3058.5,0.55]
["bitfinex","ETHUSD",1732132645802,3.26916,3058.9,3058.5,0.55]
["bitfinex","ETHUSD",1732132646486,6.53839,3058.9,3058.5,0.55]
["bitfinex","ETHUSD",1732132646686,3.26916,3058.9,3058.5,0.55]
["bitfinex","ETHUSD",1732132647319,0.7993,3059.1,3058.5,0.55]
["bitfinex","ETHUSD",1732132647516,3.26937,3058.7,3058.5,0.55]
["bitfinex","ETHUSD",1732132648080,0.8164,3058.6,3058.4,0.0328]
["bitfinex","ETHUSD",1732132648279,3.26957,3058.5,3058.4,0.0328]
["bitfinex","ETHUSD",1732132648719,4.08597,3058.5,3058.4,0.0328]
["bitfinex","ETHUSD",1732132649907,0.8164,3058.5,3058.4,0.5828]
["bitfinex","ETHUSD",1732132650076,3.26957,3058.5,3058.4,0.5828]
["bitfinex","ETHUSD",1732132650276,3.26946,3058.6,3058.5,0.55]
["bitfinex","ETHUSD",1732132653106,4.006052,3058.6,3058.5,0.55]
["bitfinex","ETHUSD",1732132654710,3.26936,3058.7,3058.5,0.55]
["bitfinex","ETHUSD",1732132654892,3.26911,3059.0,3058.5,1.3159]
["bitfinex","ETHUSD",1732132655096,3.26917,3058.9,3058.5,1.3159]
["bitfinex","ETHUSD",1732132655282,3.26899,3059.1,3058.5,4.687574]
["bitfinex","ETHUSD",1732132655627,3.26883,3059.2,3058.7,0.55]
["bitfinex","ETHUSD",1732132655793,3.26907,3059.0,3058.6,0.55]
["bitfinex","ETHUSD",1732132655992,3.26915,3058.9,3058.6,0.55]
["bitfinex","ETHUSD",1732132656231,3.26897,3059.1,3058.6,0.55]
["bitfinex","ETHUSD",1732132656522,3.26904,3059.0,3058.6,0.55]
["bitfinex","ETHUSD",1732132656733,3.26904,3059.0,3058.6,1.0220374]
["bitfinex","ETHUSD",1732132657028,3.26889,3059.2,3058.5,0.55]
["bitfinex","ETHUSD",1732132657029,3.26936,3058.7,3058.5,0.55]
["bitfinex","ETHUSD",1732132657189,3.26952,3058.6,3058.5,0.55]
["bitfinex","ETHUSD",1732132657734,0.7971,3058.9,3058.5,0.55]
["bitfinex","ETHUSD",1732132657942,3.26946,3058.6,3058.5,0.55]
["bitfinex","ETHUSD",1732132658597,3.26936,3058.7,3058.5,0.55]
["bitfinex","ETHUSD",1732132658598,3.26937,3058.7,3058.5,0.55]
["bitfinex","ETHUSD",1732132658813,4.0663,3058.9,3058.5,0.55]
["bitfinex","ETHUSD",1732132659125,6.26864,3059.4,3058.5,0.55]
["bitfinex","ETHUSD",1732132659126,0.8279,3059.2,3058.5,0.55]
["bitfinex","ETHUSD",1732132659295,3.26914,3058.9,3058.5,0.55]
["bitfinex","ETHUSD",1732132659913,6.53823,3059.0,3058.5,0.902549]
["bitfinex","ETHUSD",1732132660114,3.26911,3059.0,3058.5,0.902549]
["bitfinex","ETHUSD",1732132660321,3.26917,3058.9,3058.5,0.902549]
["bitfinex","ETHUSD",1732132660635,4.05527,3059.4,3058.9,0.55]
["bitfinex","ETHUSD",1732132660940,3.26883,3059.2,3058.9,0.980345]
["bitfinex","ETHUSD",1732132661142,3.26883,3059.2,3058.9,0.55]
["bitfinex","ETHUSD",1732132661284,4.05527,3059.4,3058.9,0.55]
["bitfinex","ETHUSD",1732132661492,0.7507,3059.8,3058.9,6.48962084]
["bitfinex","ETHUSD",1732132661738,0.4190169,3060.2,3059.4,0.55]
["bitfinex","ETHUSD",1732132661739,3.26856,3059.5,3059.4,0.55]
["bitfinex","ETHUSD",1732132662442,3.26837,3059.7,3059.4,0.55]
["bitfinex","ETHUSD",1732132662739,3.2685,3059.5,3059.4,0.55]
["bitfinex","ETHUSD",1732132663326,6.53673,3059.7,3059.4,0.55]
["bitfinex","ETHUSD",1732132663788,3.26836,3059.7,3059.4,0.55]
["bitfinex","ETHUSD",1732132664094,0.7518,3059.0,3058.6,0.3878009]
["bitfinex","ETHUSD",1732132664322,0.7518,3059.0,3058.2,0.7938]
["bitfinex","ETHUSD",1732132664504,3.26931,3058.8,3058.2,3.40964]
["bitfinex","ETHUSD",1732132664806,3.2691,3059.0,3058.4,0.377044]
["bitfinex","ETHUSD",1732132664995,3.26907,3059.0,3058.4,2.992714]
["bitfinex","ETHUSD",1732132665205,3.26885,3059.2,3058.5,1.201406]
["bitfinex","ETHUSD",1732132665206,3.26893,3059.1,3058.5,1.201406]
["bitfinex","ETHUSD",1732132665434,3.26885,3059.2,3058.6,0.6520346]
["bitfinex","ETHUSD",1732132665605,6.53775,3059.2,3058.8,0.55]
["bitfinex","ETHUSD",1732132666139,3.26885,3059.2,3058.9,0.7839]
["bitfinex","ETHUSD",1732132666340,3.26885,3059.2,3059.0,0.55]
["bitfinex","ETHUSD",1732132666910,3.26865,3059.4,3059.0,0.55]
["bitfinex","ETHUSD",1732132667128,6.53736,3059.4,3059.0,0.55]
["bitfinex","ETHUSD",1732132667369,3.26865,3059.4,3059.2,0.55]
["bitfinex","ETHUSD",1732132667915,4.09682,3059.3,3058.7,0.1751406]
["bitfinex","ETHUSD",1732132668130,4.09682,3059.3,3058.4,0.53467426]
["bitfinex","ETHUSD",1732132668131,3.26928,3058.8,3058.4,0.0328]
["bitfinex","ETHUSD",1732132668429,3.26939,3058.7,3058.4,0.0328]
["bitfinex","ETHUSD",1732132668629,3.26928,3058.8,3058.4,0.0328]
["bitfinex","ETHUSD",1732132669199,3.26947,3058.6,3058.4,0.0328]
["bitfinex","ETHUSD",1732132669476,3.26947,3058.6,3058.5,0.55]
["bitfinex","ETHUSD",1732132669654,3.26947,3058.6,3058.4,0.0328]
["bitfinex","ETHUSD",1732132669796,3.26957,3058.5,3058.4,0.0328]
["bitfinex","ETHUSD",1732132671261,3.923474,3058.5,3058.4,0.0328]
["bitfinex","ETHUSD",1732132672610,3.26957,3058.5,3058.4,0.0328]
["bitfinex","ETHUSD",1732132672812,3.26957,3058.5,3058.4,0.5828]
["bitfinex","ETHUSD",1732132675520,3.26957,3058.5,3058.4,0.0328]
["bitfinex","ETHUSD",1732132680218,3.26935,3058.8,3058.5,0.55]
["bitfinex","ETHUSD",1732132680413,3.26936,3058.7,3058.5,0.55]
["bitfinex","ETHUSD",1732132682219,6.53879,3058.7,3058.5,0.55]
["bitfinex","ETHUSD",1732132682419,3.26936,3058.7,3058.5,0.55]
["bitfinex","ETHUSD",1732132682659,3.26915,3058.9,3058.5,0.55]
["bitfinex","ETHUSD",1732132683165,3.26936,3058.7,3058.5,0.55]
["bitfinex","ETHUSD",1732132683858,3.26915,3058.9,3058.5,0.55]
["bitfinex","ETHUSD",1732132684070,3.26937,3058.7,3058.5,0.55]
["bitfinex","ETHUSD",1732132684592,3.26946,3058.6,3058.5,0.55]
["bitfinex","ETHUSD",1732132684787,3.26937,3058.7,3058.5,0.55]
["bitfinex","ETHUSD",1732132684951,3.26939,3058.7,3058.5,0.55]
["bitfinex","ETHUSD",1732132685284,6.53882,3058.7,3058.5,0.55]
["bitfinex","ETHUSD",1732132685504,3.26939,3058.7,3058.5,0.55]
["bitfinex","ETHUSD",1732132685662,3.26957,3058.5,3058.4,0.0328]
["bitfinex","ETHUSD",1732132689177,4.02267,3058.5,3058.4,0.0328]
["bitfinex","ETHUSD",1732132690475,3.26957,3058.5,3058.4,0.0328]
["bitfinex","ETHUSD",1732132694883,6.96036364,3058.5,3058.4,0.0328]
["bitfinex","ETHUSD",1732132695094,12.64255935,3058.5,3058.4,0.0328]
["bitfinex","ETHUSD",1732132695532,11.811546,3058.5,3058.4,0.0328]
["bitfinex","ETHUSD",1732132696382,7.09777,3058.5,3058.4,0.0328]
["bitfinex","ETHUSD",1732132697403,7.50976645,3058.5,3058.4,0.0328]
["bitfinex","ETHUSD",1732132697798,7.09777,3058.5,3058.4,0.0328]
["bitfinex","ETHUSD",1732132699229,11.61957699,3058.5,3058.4,0.0328]
["bitfinex","ETHUSD",1732132699539,3.27075,3057.4,3057.3,1.3446]
["bitfinex","ETHUSD",1732132700182,3.27097,3057.2,3056.6,0.8072]
["bitfinex","ETHUSD",1732132700379,3.27109,3057.1,3056.7,0.342451]
["bitfinex","ETHUSD",1732132700583,3.27109,3057.1,3056.7,0.44455107]
["bitfinex","ETHUSD",1732132700874,3.27137,3056.9,3056.8,0.10210007]
["bitfinex","ETHUSD",1732132701027,3.27137,3056.9,3056.6,0.8072]
["bitfinex","ETHUSD",1732132702273,3.27137,3056.9,3056.7,0.55]
["bitfinex","ETHUSD",1732132703152,3.27139,3056.8,3056.6,0.8072]
["bitfinex","ETHUSD",1732132703353,3.2715,3056.7,3056.6,0.8072]
["bitfinex","ETHUSD",1732132704491,3.27139,3056.8,3056.6,0.8072]
["bitfinex","ETHUSD",1732132704990,3.27112,3057.1,3056.6,0.8072]
["bitfinex","ETHUSD",1732132705160,3.27091,3057.3,3056.7,0.55]
["bitfinex","ETHUSD",1732132705365,3.27091,3057.3,3056.7,3.19987183]
["bitfinex","ETHUSD",1732132705567,3.27104,3057.2,3056.8,0.40070718]
["bitfinex","ETHUSD",1732132705761,3.27104,3057.2,3056.7,0.55]
["bitfinex","ETHUSD",1732132706393,3.2711,3057.1,3056.7,0.55]
["bitfinex","ETHUSD",1732132706689,3.27066,3057.5,3057.1,0.55]
["bitfinex","ETHUSD",1732132706994,0.8158,3058.1,3057.1,0.55]
["bitfinex","ETHUSD",1732132706995,3.27077,3057.4,3057.1,0.55]
["bitfinex","ETHUSD",1732132707906,3.27056,3057.6,3057.1,0.55]
["bitfinex","ETHUSD",1732132708208,3.27043,3057.7,3057.3,0.55]
["bitfinex","ETHUSD",1732132708366,3.27011,3058.0,3057.3,0.866677]
["bitfinex","ETHUSD",1732132708566,3.27011,3058.0,3057.1,0.55]
["bitfinex","ETHUSD",1732132708789,3.27059,3057.6,3057.1,0.55]
["bitfinex","ETHUSD",1732132708979,3.27059,3057.6,3057.1,0.94708869]
["bitfinex","ETHUSD",1732132708980,6.5412,3057.6,3057.1,0.94708869]
["bitfinex","ETHUSD",1732132709505,3.27059,3057.6,3057.1,0.94708869]
["bitfinex","ETHUSD",1732132709718,3.27075,3057.4,3057.3,0.55]
["bitfinex","ETHUSD",1732132713610,3.27109,3057.1,3056.9,0.7759]
["bitfinex","ETHUSD",1732132713769,3.27088,3057.3,3056.9,0.7759]
["bitfinex","ETHUSD",1732132713973,3.27046,3057.7,3057.0,2.61688]
["bitfinex","ETHUSD",1732132713974,3.27053,3057.7,3057.0,2.61688]
["bitfinex","ETHUSD",1732132714171,3.27065,3057.5,3057.1,0.339278]
["bitfinex","ETHUSD",1732132714812,3.27065,3057.5,3057.2,0.55]
["bitfinex","ETHUSD",1732132715316,3.27065,3057.5,3057.3,0.7982]
["bitfinex","ETHUSD",1732132715814,6.54136,3057.5,3057.3,0.7982]
["bitfinex","ETHUSD",1732132716010,3.27065,3057.5,3057.3,0.7982]
["bitfinex","ETHUSD",1732132716228,3.924765,3057.5,3057.0,0.7788]
["bitfinex","ETHUSD",1732132716370,3.27134,3056.9,3056.8,0.7788]
["bitfinex","ETHUSD",1732132716913,3.27157,3056.7,3056.3,0.7788]
["bitfinex","ETHUSD",1732132717119,3.27182,3056.4,3056.3,0.7788]
["bitfinex","ETHUSD",1732132717273,3.27174,3056.5,3056.3,0.7788]
["bitfinex","ETHUSD",1732132717897,3.27167,3056.6,3056.3,0.7788]
["bitfinex","ETHUSD",1732132718104,3.27172,3056.5,3056.3,0.7788]
["bitfinex","ETHUSD",1732132718311,3.27162,3056.6,3056.4,0.55]
["bitfinex","ETHUSD",1732132718512,3.27145,3056.8,3056.4,0.55]
["bitfinex","ETHUSD",1732132718717,3.27167,3056.6,3056.4,0.55]
["bitfinex","ETHUSD",1732132720219,3.27141,3056.8,3056.4,0.55]
["bitfinex","ETHUSD",1732132720383,3.27165,3056.6,3056.4,0.55]
["bitfinex","ETHUSD",1732132720912,0.76886714,3057.3,3056.4,0.55]
["bitfinex","ETHUSD",1732132720913,3.27126,3057.0,3056.4,0.55]
["bitfinex","ETHUSD",1732132721205,3.2713,3056.9,3056.7,0.7938]
["bitfinex","ETHUSD",1732132721374,4.20509714,3057.4,3056.7,0.7938]
["bitfinex","ETHUSD",1732132721577,3.27113,3057.1,3056.7,0.7938]
["bitfinex","ETHUSD",1732132722102,3.27091,3057.3,3056.8,0.55]
["bitfinex","ETHUSD",1732132722103,3.27096,3057.3,3056.8,0.55]
["bitfinex","ETHUSD",1732132722418,3.27097,3057.2,3056.8,0.94936432]
["bitfinex","ETHUSD",1732132722915,3.27082,3057.4,3056.9,2.61698]
["bitfinex","ETHUSD",1732132723126,3.2706,3057.6,3057.2,0.55]
["bitfinex","ETHUSD",1732132723430,3.2706,3057.6,3057.2,0.943082]
["bitfinex","ETHUSD",1732132723607,3.27066,3057.5,3057.2,0.943082]
["bitfinex","ETHUSD",1732132723809,3.27066,3057.5,3057.2,0.55]
["bitfinex","ETHUSD",1732132724527,3.27076,3057.4,3057.2,0.55]
["bitfinex","ETHUSD",1732132724744,3.27085,3057.3,3057.2,0.55]
["bitfinex","ETHUSD",1732132725014,3.27085,3057.3,3056.9,0.7639]
["bitfinex","ETHUSD",1732132725015,3.27113,3057.1,3056.9,0.7639]
["bitfinex","ETHUSD",1732132725393,3.27113,3057.1,3056.9,1.3139]
["bitfinex","ETHUSD",1732132725394,3.27118,3057.0,3056.9,1.3139]
["bitfinex","ETHUSD",1732132725580,3.27113,3057.1,3056.9,1.3139]
["bitfinex","ETHUSD",1732132726321,3.27118,3057.0,3056.9,1.3139]
["bitfinex","ETHUSD",1732132728011,3.27092,3057.3,3056.9,1.3139]
["bitfinex","ETHUSD",1732132728012,3.27102,3057.2,3056.9,1.3139]
["bitfinex","ETHUSD",1732132728396,3.27092,3057.3,3056.9,1.3139]
["bitfinex","ETHUSD",1732132728734,3.27108,3057.1,3056.9,1.3139]
["bitfinex","ETHUSD",1732132729701,3.27098,3057.2,3056.9,1.3139]
["bitfinex","ETHUSD",1732132730114,4.06731,3057.5,3056.9,1.3139]
["bitfinex","ETHUSD",1732132730459,3.27091,3057.3,3057.0,0.55]
["bitfinex","ETHUSD",1732132730636,3.27097,3057.2,3057.0,0.55]
["bitfinex","ETHUSD",1732132730947,3.27107,3057.1,3057.0,0.55]
["bitfinex","ETHUSD",1732132731102,3.27133,3056.9,3056.6,0.7809]
["bitfinex","ETHUSD",1732132731298,3.27133,3056.9,3056.7,0.65210569]
["bitfinex","ETHUSD",1732132731501,3.27133,3056.9,3056.7,0.55]
["bitfinex","ETHUSD",1732132731798,3.27107,3057.1,3056.7,0.55]
["bitfinex","ETHUSD",1732132732025,3.27107,3057.1,3056.8,0.102102]
["bitfinex","ETHUSD",1732132732303,3.27103,3057.2,3056.9,0.55]
["bitfinex","ETHUSD",1732132732710,3.27107,3057.1,3056.7,0.55]
["bitfinex","ETHUSD",1732132732935,3.27107,3057.1,3056.8,0.10210017]
["bitfinex","ETHUSD",1732132733255,3.27107,3057.1,3056.9,0.65209632]
["bitfinex","ETHUSD",1732132733588,3.27107,3057.1,3056.7,0.55]
["bitfinex","ETHUSD",1732132733748,3.27121,3057.0,3056.7,0.55]
["bitfinex","ETHUSD",1732132733905,3.598331,3057.0,3056.7,0.55]
["bitfinex","ETHUSD",1732132734249,6.54247,3057.0,3056.8,0.102104]
["bitfinex","ETHUSD",1732132734427,3.27121,3057.0,3056.7,0.55]
["bitfinex","ETHUSD",1732132734618,3.27121,3057.0,3056.8,0.10209984]
["bitfinex","ETHUSD",1732132734825,3.27121,3057.0,3056.7,0.55]
["bitfinex","ETHUSD",1732132735024,3.27121,3057.0,3056.8,0.10209989]
["bitfinex","ETHUSD",1732132735225,3.27121,3057.0,3056.7,0.55]
["bitfinex","ETHUSD",1732132735425,3.27121,3057.0,3056.8,0.10209975]
["bitfinex","ETHUSD",1732132735626,3.27121,3057.0,3056.7,0.55]
["bitfinex","ETHUSD",1732132735821,3.27101,3057.2,3056.9,0.55]
["bitfinex","ETHUSD",1732132736054,3.27101,3057.2,3057.0,0.10210418]
["bitfinex","ETHUSD",1732132736254,3.27101,3057.2,3056.8,0.55]
["bitfinex","ETHUSD",1732132736422,3.27101,3057.2,3056.9,0.10209875]
["bitfinex","ETHUSD",1732132736625,3.27101,3057.2,3056.8,0.94027014]
["bitfinex","ETHUSD",1732132736830,3.27038,3057.8,3057.4,0.55]
["bitfinex","ETHUSD",1732132737041,3.27064,3057.5,3057.4,0.55]
["bitfinex","ETHUSD",1732132737250,3.27063,3057.6,3057.4,0.55]
["bitfinex","ETHUSD",1732132738001,3.27051,3057.7,3057.4,0.55]
["bitfinex","ETHUSD",1732132738843,3.27061,3057.6,3057.4,0.55]
["bitfinex","ETHUSD",1732132739349,3.27064,3057.5,3057.4,0.55]
["bitfinex","ETHUSD",1732132739548,3.27061,3057.6,3057.4,0.55]
["bitfinex","ETHUSD",1732132740442,3.27064,3057.5,3057.4,0.55]
["bitfinex","ETHUSD",1732132740686,3.27075,3057.4,3056.8,2.61706]
["bitfinex","ETHUSD",1732132740889,3.27091,3057.3,3057.0,0.55]
["bitfinex","ETHUSD",1732132741111,3.27075,3057.4,3056.9,0.7954]
["bitfinex","ETHUSD",1732132741112,3.27079,3057.4,3056.9,0.7954]
["bitfinex","ETHUSD",1732132741294,3.27064,3057.5,3057.0,2.61692]
["bitfinex","ETHUSD",1732132741450,3.27064,3057.5,3057.0,2.61694]
["bitfinex","ETHUSD",1732132741648,3.27064,3057.5,3057.1,0.1020924]
["bitfinex","ETHUSD",1732132741863,3.27044,3057.7,3057.1,2.61682]
["bitfinex","ETHUSD",1732132742160,3.27044,3057.7,3057.2,0.10208623]
["bitfinex","ETHUSD",1732132742357,3.27065,3057.5,3057.1,0.55]
["bitfinex","ETHUSD",1732132742895,3.27076,3057.4,3057.1,0.55]
["bitfinex","ETHUSD",1732132743045,3.27076,3057.4,3057.0,0.55]
["bitfinex","ETHUSD",1732132743248,3.27076,3057.4,3057.2,0.55]
["bitfinex","ETHUSD",1732132743553,3.27076,3057.4,3057.0,0.55]
["bitfinex","ETHUSD",1732132743753,3.27076,3057.4,3057.2,0.55]
["bitfinex","ETHUSD",1732132744178,3.27076,3057.4,3057.0,0.55]
["bitfinex","ETHUSD",1732132744380,3.27103,3057.2,3057.0,0.55]
["bitfinex","ETHUSD",1732132745598,3.27119,3057.0,3056.6,0.7583]
["bitfinex","ETHUSD",1732132745900,3.27134,3056.9,3056.7,0.10210343]
["bitfinex","ETHUSD",1732132746101,3.27116,3057.1,3056.6,3.37557]
["bitfinex","ETHUSD",1732132746311,3.2712,3057.0,3056.6,0.7583]
["bitfinex","ETHUSD",1732132746693,3.27105,3057.2,3056.7,2.6172]
["bitfinex","ETHUSD",1732132746860,3.27105,3057.2,3056.8,0.55]
["bitfinex","ETHUSD",1732132747062,3.27093,3057.3,3056.7,0.55]
["bitfinex","ETHUSD",1732132747262,3.27093,3057.3,3056.7,3.16714]
["bitfinex","ETHUSD",1732132747659,3.27113,3057.1,3056.7,0.55]
["bitfinex","ETHUSD",1732132747901,6.5423,3057.1,3056.9,0.55]
["bitfinex","ETHUSD",1732132748112,3.27113,3057.1,3056.7,0.55]
["bitfinex","ETHUSD",1732132749384,9.54205635,3057.4,3056.6,0.7583]
["bitfinex","ETHUSD",1732132749582,3.27148,3056.8,3056.6,0.7583]
["bitfinex","ETHUSD",1732132751410,3.2715,3056.7,3056.6,0.55]
["bitfinex","ETHUSD",1732132751619,3.27172,3056.5,3056.3,0.55]
["bitfinex","ETHUSD",1732132751805,3.2715,3056.7,3056.4,0.1021126]
["bitfinex","ETHUSD",1732132752125,3.2715,3056.7,3056.3,0.55]
["bitfinex","ETHUSD",1732132752126,3.27151,3056.7,3056.3,0.55]
["bitfinex","ETHUSD",1732132752298,3.27151,3056.7,3056.5,0.55]
["bitfinex","ETHUSD",1732132752678,6.54308,3056.7,3056.3,0.55]
["bitfinex","ETHUSD",1732132752887,3.27169,3056.6,3056.5,0.55]
["bitfinex","ETHUSD",1732132753383,3.27186,3056.4,3056.3,0.55]
["bitfinex","ETHUSD",1732132753588,3.27186,3056.4,3056.3,0.65211865]
["bitfinex","ETHUSD",1732132753919,0.8004,3056.9,3056.3,0.55]
["bitfinex","ETHUSD",1732132754119,3.27155,3056.7,3056.3,0.55]
["bitfinex","ETHUSD",1732132754332,3.27139,3056.8,3056.3,0.55]
["bitfinex","ETHUSD",1732132754532,3.27135,3056.9,3056.4,2.65009504]
["bitfinex","ETHUSD",1732132754685,3.27135,3056.9,3056.5,1.3595]
["bitfinex","ETHUSD",1732132755205,3.27139,3056.8,3056.5,1.3595]
["bitfinex","ETHUSD",1732132755412,3.27135,3056.9,3056.5,1.3595]
["bitfinex","ETHUSD",1732132755618,3.27141,3056.8,3056.5,1.3595]
["bitfinex","ETHUSD",1732132755782,3.27135,3056.9,3056.5,1.3595]
["bitfinex","ETHUSD",1732132755783,3.27153,3056.7,3056.5,1.3595]
["bitfinex","ETHUSD",1732132756428,3.27135,3056.9,3056.5,1.3595]
["bitfinex","ETHUSD",1732132756429,3.27142,3056.8,3056.5,1.3595]
["bitfinex","ETHUSD",1732132756723,3.27123,3057.0,3056.3,0.55]
["bitfinex","ETHUSD",1732132756936,3.27104,3057.2,3056.6,0.55]
["bitfinex","ETHUSD",1732132757232,3.27104,3057.2,3056.8,0.55]
["bitfinex","ETHUSD",1732132757389,3.27086,3057.3,3056.8,3.1671]
["bitfinex","ETHUSD",1732132758226,3.27081,3057.4,3056.8,0.55]
["bitfinex","ETHUSD",1732132758400,3.27097,3057.2,3056.8,0.55]
["bitfinex","ETHUSD",1732132759136,3.27081,3057.4,3056.9,0.8194]
["bitfinex","ETHUSD",1732132759428,3.27097,3057.2,3056.9,0.8194]
["bitfinex","ETHUSD",1732132760927,3.27118,3057.0,3056.9,1.3694]
["bitfinex","ETHUSD",1732132761289,3.00055635,3057.2,3056.6,0.8194]
["bitfinex","ETHUSD",1732132761517,6.54273,3056.9,3056.6,0.8194]
["bitfinex","ETHUSD",1732132761920,3.27135,3056.9,3056.6,0.8194]
["bitfinex","ETHUSD",1732132762223,3.27113,3057.1,3056.7,0.55]
["bitfinex","ETHUSD",1732132762531,3.27091,3057.3,3056.7,3.16714]
["bitfinex","ETHUSD",1732132762832,3.27098,3057.2,3056.8,2.61711]
["bitfinex","ETHUSD",1732132763029,3.27091,3057.3,3056.8,2.61711]
["bitfinex","ETHUSD",1732132763388,6.54186,3057.3,3056.8,2.61711]
["bitfinex","ETHUSD",1732132763588,0.7643,3057.7,3057.0,0.55]
["bitfinex","ETHUSD",1732132763788,0.7643,3057.7,3057.0,3.16689]
["bitfinex","ETHUSD",1732132764245,3.2706,3057.6,3057.0,3.16689]
["bitfinex","ETHUSD",1732132764394,3.27072,3057.5,3057.0,3.16689]
["bitfinex","ETHUSD",1732132764590,3.27039,3057.8,3057.2,0.55]
["bitfinex","ETHUSD",1732132764784,3.2706,3057.6,3057.3,0.7626]
["bitfinex","ETHUSD",1732132764989,3.59766,3057.6,3057.3,0.7626]
["bitfinex","ETHUSD",1732132765435,3.2706,3057.6,3057.3,0.7626]
["bitfinex","ETHUSD",1732132765733,3.27039,3057.8,3057.3,0.7626]
["bitfinex","ETHUSD",1732132766536,3.27039,3057.8,3057.4,0.55]
["bitfinex","ETHUSD",1732132767388,3.27026,3057.9,3057.4,3.16659]
["bitfinex","ETHUSD",1732132768934,3.27032,3057.8,3057.4,0.55]
["bitfinex","ETHUSD",1732132769431,3.678617,3058.0,3057.4,0.55]
["bitfinex","ETHUSD",1732132769432,3.2706,3057.6,3057.4,0.55]
["bitfinex","ETHUSD",1732132769635,3.2706,3057.6,3057.1,0.55]
["bitfinex","ETHUSD",1732132769845,3.2704,3057.8,3057.3,0.55]
["bitfinex","ETHUSD",1732132770138,3.27043,3057.7,3057.3,0.55]
["bitfinex","ETHUSD",1732132770520,3.2704,3057.8,3057.3,0.55]
["bitfinex","ETHUSD",1732132771235,6.54081,3057.8,3057.3,0.55]
["bitfinex","ETHUSD",1732132771436,3.2704,3057.8,3057.3,0.55]
["bitfinex","ETHUSD",1732132771640,3.27032,3057.8,3057.3,0.55]
["bitfinex","ETHUSD",1732132772242,3.27094,3057.3,3056.7,3.0]
["bitfinex","ETHUSD",1732132772468,3.27117,3057.1,3056.8,0.7972]
["bitfinex","ETHUSD",1732132772624,3.27115,3057.1,3056.8,0.7972]
["bitfinex","ETHUSD",1732132772824,6.54232,3057.1,3056.8,0.7972]
["bitfinex","ETHUSD",1732132773059,3.27115,3057.1,3056.8,0.7972]
["bitfinex","ETHUSD",1732132774135,3.65476235,3057.1,3056.5,0.7972]
["bitfinex","ETHUSD",1732132774335,3.27157,3056.7,3056.5,0.7972]
["bitfinex","ETHUSD",1732132774725,3.27137,3056.9,3056.5,0.7972]
["bitfinex","ETHUSD",1732132774920,3.27118,3057.0,3056.5,3.756018]
["bitfinex","ETHUSD",1732132775871,3.27118,3057.0,3056.6,0.55]
["bitfinex","ETHUSD",1732132776366,3.27119,3057.0,3056.6,0.55]
["bitfinex","ETHUSD",1732132776827,4.06861,3057.4,3056.9,0.55]
["bitfinex","ETHUSD",1732132777028,3.27093,3057.3,3057.0,0.316708]
["bitfinex","ETHUSD",1732132777228,3.27093,3057.3,3056.8,0.55]
["bitfinex","ETHUSD",1732132777938,3.27081,3057.4,3056.9,0.8204]
["bitfinex","ETHUSD",1732132778274,3.27087,3057.3,3056.9,0.8204]
["bitfinex","ETHUSD",1732132778574,3.27081,3057.4,3057.0,0.55]
["bitfinex","ETHUSD",1732132779143,7.30081,3057.6,3057.0,3.16694]
["bitfinex","ETHUSD",1732132779487,3.27067,3057.5,3057.0,3.8675745]
["bitfinex","ETHUSD",1732132779686,3.27067,3057.5,3057.0,1.2506345]
["bitfinex","ETHUSD",1732132780062,3.27045,3057.7,3057.2,0.55]
["bitfinex","ETHUSD",1732132780402,3.27055,3057.6,3057.2,0.99174645]
["bitfinex","ETHUSD",1732132780552,3.27055,3057.6,3057.2,0.55]
["bitfinex","ETHUSD",1732132781655,3.27071,3057.5,3057.0,0.55]
["bitfinex","ETHUSD",1732132781878,3.27071,3057.5,3057.0,1.2506365]
["bitfinex","ETHUSD",1732132782349,6.54143,3057.5,3057.0,1.2506365]
["bitfinex","ETHUSD",1732132782549,3.27076,3057.4,3057.0,1.2506365]
["bitfinex","ETHUSD",1732132783359,3.27071,3057.5,3057.0,0.55]
["bitfinex","ETHUSD",1732132783583,3.27085,3057.4,3057.0,0.55]
["bitfinex","ETHUSD",1732132784770,3.27049,3057.7,3057.0,3.16693]
["bitfinex","ETHUSD",1732132784966,3.27067,3057.5,3057.0,3.565668]
["bitfinex","ETHUSD",1732132785806,3.27067,3057.5,3057.0,3.565628]
["bitfinex","ETHUSD",1732132786172,3.27067,3057.5,3057.0,6.182488]
["bitfinex","ETHUSD",1732132786374,3.27067,3057.5,3057.2,0.55]
["bitfinex","ETHUSD",1732132786801,6.5414,3057.5,3057.1,0.55]
["bitfinex","ETHUSD",1732132786961,3.27067,3057.5,3057.1,0.55]
["bitfinex","ETHUSD",1732132787163,3.27067,3057.5,3057.0,0.55]
["bitfinex","ETHUSD",1732132787410,3.27086,3057.3,3057.0,0.55]
["bitfinex","ETHUSD",1732132787567,0.7824,3057.3,3056.5,2.61733]
["bitfinex","ETHUSD",1732132787928,0.7824,3057.3,3056.7,0.8049]
["bitfinex","ETHUSD",1732132787929,3.27124,3057.0,3056.7,0.8049]
["bitfinex","ETHUSD",1732132789265,3.27129,3056.9,3056.7,0.8049]
["bitfinex","ETHUSD",1732132789808,0.7824,3057.3,3056.7,0.8049]
["bitfinex","ETHUSD",1732132790066,3.27139,3056.8,3056.7,0.55]
["bitfinex","ETHUSD",1732132790216,3.27139,3056.8,3056.6,0.55]
["bitfinex","ETHUSD",1732132792387,3.27093,3057.3,3056.8,0.55]
["bitfinex","ETHUSD",1732132792612,3.27093,3057.3,3057.0,0.55]
["bitfinex","ETHUSD",1732132793119,3.27128,3057.0,3056.6,0.55]
["bitfinex","ETHUSD",1732132793300,3.27132,3056.9,3056.6,0.55]
["bitfinex","ETHUSD",1732132794213,3.27121,3057.0,3056.6,0.55]
["bitfinex","ETHUSD",1732132795107,3.27121,3057.0,3056.7,0.10210034]
["bitfinex","ETHUSD",1732132795312,3.27121,3057.0,3056.6,0.947226]
["bitfinex","ETHUSD",1732132795511,6.54245,3057.0,3056.6,0.947226]
["bitfinex","ETHUSD",1732132795834,3.27107,3057.1,3056.6,3.564496]
["bitfinex","ETHUSD",1732132796039,3.27107,3057.1,3056.7,0.10209999]
["bitfinex","ETHUSD",1732132796208,3.27083,3057.4,3056.8,4.02974525]
["bitfinex","ETHUSD",1732132796543,3.27083,3057.4,3056.8,3.92765]
["bitfinex","ETHUSD",1732132796908,3.27091,3057.3,3057.0,0.55]
["bitfinex","ETHUSD",1732132797425,3.27091,3057.3,3056.9,0.55]
["bitfinex","ETHUSD",1732132797995,3.27091,3057.3,3056.8,6.62984496]
["bitfinex","ETHUSD",1732132797996,0.7628,3057.9,3057.2,3.16675]
["bitfinex","ETHUSD",1732132798311,0.7628,3057.9,3057.2,0.55]
["bitfinex","ETHUSD",1732132798312,3.27071,3057.5,3057.2,0.55]
["bitfinex","ETHUSD",1732132798794,3.2705,3057.7,3057.2,0.55]
["bitfinex","ETHUSD",1732132799239,4.03308,3057.9,3057.2,0.55]
["bitfinex","ETHUSD",1732132799403,3.27056,3057.6,3057.2,0.55]
["bitfinex","ETHUSD",1732132799608,3.2707,3057.5,3057.2,0.55]
["bitfinex","ETHUSD",1732132799932,3.27077,3057.4,3057.2,0.55]
["bitfinex","ETHUSD",1732132800432,3.27085,3057.3,3057.2,0.55]
["bitfinex","ETHUSD",1732132800640,4.16666435,3057.9,3056.9,3.16699]
["bitfinex","ETHUSD",1732132800641,3.27075,3057.4,3056.9,3.16699]
["bitfinex","ETHUSD",1732132801711,3.27102,3057.2,3056.9,0.55]
["bitfinex","ETHUSD",1732132801915,6.54208,3057.2,3056.9,0.55]
["bitfinex","ETHUSD",1732132802113,3.27075,3057.4,3056.8,0.7895]
["bitfinex","ETHUSD",1732132802314,3.27075,3057.4,3056.9,2.61698]
["bitfinex","ETHUSD",1732132802502,3.27075,3057.4,3056.9,2.64968775]
["bitfinex","ETHUSD",1732132802702,3.2706,3057.6,3057.1,0.7632]
["bitfinex","ETHUSD",1732132802948,3.27073,3057.5,3057.1,0.7632]
["bitfinex","ETHUSD",1732132803454,0.7628,3057.9,3057.2,0.55]
["bitfinex","ETHUSD",1732132803614,3.27085,3057.3,3057.2,0.55]
["bitfinex","ETHUSD",1732132804017,3.27073,3057.5,3057.2,0.55]
["bitfinex","ETHUSD",1732132804830,6.54146,3057.5,3057.2,0.55]
["bitfinex","ETHUSD",1732132805141,3.27073,3057.5,3057.2,0.55]
["bitfinex","ETHUSD",1732132805547,3.27075,3057.4,3057.2,0.55]
["bitfinex","ETHUSD",1732132805913,3.27103,3057.2,3056.7,0.8325]
["bitfinex","ETHUSD",1732132806118,3.27128,3056.9,3056.7,0.8325]
["bitfinex","ETHUSD",1732132806711,3.27156,3056.7,3056.3,0.7696]
["bitfinex","ETHUSD",1732132806916,3.27171,3056.5,3056.3,0.7696]
["bitfinex","ETHUSD",1732132807204,3.2719,3056.4,3056.1,0.7696]
["bitfinex","ETHUSD",1732132807846,3.27141,3056.8,3055.8,0.8266]
["bitfinex","ETHUSD",1732132807847,3.27193,3056.3,3055.8,0.8266]
["bitfinex","ETHUSD",1732132808028,3.27193,3056.3,3055.9,0.10212488]
["bitfinex","ETHUSD",1732132808343,3.27203,3056.3,3056.0,0.10212488]
["bitfinex","ETHUSD",1732132808549,3.27203,3056.2,3055.6,0.8266]
["bitfinex","ETHUSD",1732132808699,3.27228,3056.0,3055.7,0.10213779]
["bitfinex","ETHUSD",1732132808914,0.7693,3056.3,3055.6,0.8266]
["bitfinex","ETHUSD",1732132809155,0.7693,3055.6,3054.9,1.32985078]
["bitfinex","ETHUSD",1732132809365,0.7693,3055.6,3055.0,0.10214411]
["bitfinex","ETHUSD",1732132809366,3.27278,3055.5,3055.0,0.10214411]
["bitfinex","ETHUSD",1732132809519,3.27278,3055.5,3054.9,0.85933146]
["bitfinex","ETHUSD",1732132809720,3.27278,3055.5,3055.0,3.06527726]
["bitfinex","ETHUSD",1732132810035,3.2727,3055.6,3055.0,2.963124]
["bitfinex","ETHUSD",1732132810330,3.27217,3056.1,3055.5,0.7705]
["bitfinex","ETHUSD",1732132810640,0.7904,3056.2,3055.5,0.7705]
["bitfinex","ETHUSD",1732132810818,4.06246,3056.2,3055.6,3.16813]
["bitfinex","ETHUSD",1732132811018,3.27199,3056.3,3055.6,3.561953]
["bitfinex","ETHUSD",1732132811219,3.27199,3056.3,3055.6,6.180043]
["bitfinex","ETHUSD",1732132811455,3.27199,3056.3,3055.7,2.61805]
["bitfinex","ETHUSD",1732132811651,3.27177,3056.5,3055.9,0.7705]
["bitfinex","ETHUSD",1732132811836,3.27178,3056.5,3056.0,0.55]
["bitfinex","ETHUSD",1732132812237,3.27183,3056.4,3056.0,0.55]
["bitfinex","ETHUSD",1732132812622,3.27178,3056.5,3056.0,0.55]
["bitfinex","ETHUSD",1732132813647,3.27209,3056.2,3056.0,0.55]
["bitfinex","ETHUSD",1732132813956,3.27184,3056.4,3056.0,0.55]
["bitfinex","ETHUSD",1732132814163,3.27193,3056.3,3056.0,0.55]
["bitfinex","ETHUSD",1732132814359,1.157293,3056.2,3055.3,0.7992]
["bitfinex","ETHUSD",1732132814562,3.2724,3055.9,3055.3,0.7992]
["bitfinex","ETHUSD",1732132814718,3.00055635,3056.1,3055.3,0.7992]
["bitfinex","ETHUSD",1732132814922,3.65531564,3056.0,3055.3,0.7992]
["bitfinex","ETHUSD",1732132815129,3.27236,3055.9,3055.3,0.7992]
["bitfinex","ETHUSD",1732132815870,3.65531564,3056.0,3055.0,0.7992]
["bitfinex","ETHUSD",1732132815871,3.27299,3055.4,3055.0,0.7992]
["bitfinex","ETHUSD",1732132816074,3.27298,3055.4,3055.0,0.7992]
["bitfinex","ETHUSD",1732132816221,3.27288,3055.5,3055.0,0.7992]
["bitfinex","ETHUSD",1732132816423,3.27289,3055.4,3055.0,0.7992]
["bitfinex","ETHUSD",1732132816933,3.27274,3055.6,3055.1,0.55]
["bitfinex","ETHUSD",1732132817527,3.27251,3055.8,3055.1,3.16856]
["bitfinex","ETHUSD",1732132817744,3.27268,3055.6,3055.1,0.55]
["bitfinex","ETHUSD",1732132818350,3.27281,3055.5,3055.1,0.55]
["bitfinex","ETHUSD",1732132819267,0.8323,3056.0,3055.1,0.55]
["bitfinex","ETHUSD",1732132819473,3.27218,3056.1,3055.3,3.16835]
["bitfinex","ETHUSD",1732132819620,3.27227,3056.0,3055.6,0.55]
["bitfinex","ETHUSD",1732132820023,3.27227,3056.0,3055.5,0.55]
["bitfinex","ETHUSD",1732132820226,4.10429,3056.3,3055.5,1.21058]
["bitfinex","ETHUSD",1732132820461,3.2721,3056.2,3055.6,2.61809]
["bitfinex","ETHUSD",1732132820971,3.2721,3056.2,3055.5,0.55]
["bitfinex","ETHUSD",1732132820972,3.2722,3056.1,3055.5,0.55]
["bitfinex","ETHUSD",1732132821127,3.27227,3056.0,3055.5,0.55]
["bitfinex","ETHUSD",1732132821766,6.54461,3056.0,3055.5,0.55]
["bitfinex","ETHUSD",1732132821973,3.27227,3056.0,3055.5,0.55]
["bitfinex","ETHUSD",1732132822120,3.27242,3055.9,3055.5,0.55]
["bitfinex","ETHUSD",1732132822974,3.27246,3055.8,3055.5,0.55]
["bitfinex","ETHUSD",1732132823182,3.27246,3055.8,3054.9,0.7885]
["bitfinex","ETHUSD",1732132823183,3.2729,3055.4,3054.9,0.7885]
["bitfinex","ETHUSD",1732132823330,3.27268,3055.6,3054.9,0.7885]
["bitfinex","ETHUSD",1732132823668,3.926993,3055.8,3055.2,2.61842]
["bitfinex","ETHUSD",1732132823669,3.27252,3055.8,3055.2,2.61842]
["bitfinex","ETHUSD",1732132823881,3.27258,3055.7,3055.2,2.61842]
["bitfinex","ETHUSD",1732132824274,3.27268,3055.6,3055.0,6.02567]
["bitfinex","ETHUSD",1732132824584,3.27268,3055.6,3055.1,0.55]
["bitfinex","ETHUSD",1732132825442,3.27268,3055.6,3055.1,3.16857]
["bitfinex","ETHUSD",1732132825869,3.27252,3055.8,3055.3,3.16839]
["bitfinex","ETHUSD",1732132826085,0.8323,3056.3,3055.5,0.55]
["bitfinex","ETHUSD",1732132826290,3.27167,3056.6,3056.0,0.55]
["bitfinex","ETHUSD",1732132826647,3.27167,3056.6,3056.1,2.61769]
["bitfinex","ETHUSD",1732132826898,6.54292,3056.8,3056.2,3.16761]
["bitfinex","ETHUSD",1732132827098,3.97406264,3057.0,3056.4,3.16744]
["bitfinex","ETHUSD",1732132827243,3.01055635,3057.5,3056.4,3.16744]
["bitfinex","ETHUSD",1732132827244,0.7569,3057.2,3056.4,3.16744]
["bitfinex","ETHUSD",1732132827448,3.27103,3057.2,3056.7,0.55]
["bitfinex","ETHUSD",1732132827683,3.27103,3057.2,3056.8,0.808]
["bitfinex","ETHUSD",1732132828278,3.27137,3056.9,3056.2,0.55]
["bitfinex","ETHUSD",1732132828591,3.27118,3057.0,3056.2,0.55]
["bitfinex","ETHUSD",1732132828592,3.27151,3056.7,3056.2,0.55]
["bitfinex","ETHUSD",1732132829148,3.27151,3056.7,3056.3,0.808]
["bitfinex","ETHUSD",1732132829348,3.27153,3056.7,3056.3,0.808]
["bitfinex","ETHUSD",1732132829682,3.27166,3056.6,3056.3,0.808]
["bitfinex","ETHUSD",1732132829864,3.27182,3056.4,3056.3,0.808]
["bitfinex","ETHUSD",1732132830254,3.27172,3056.5,3056.3,0.808]
["bitfinex","ETHUSD",1732132830473,0.654319,3056.6,3055.6,1.354]
["bitfinex","ETHUSD",1732132830474,3.27212,3056.2,3055.6,1.354]
["bitfinex","ETHUSD",1732132830679,3.27214,3056.1,3055.6,1.751219]
["bitfinex","ETHUSD",1732132830880,3.27185,3056.4,3055.6,1.751219]
["bitfinex","ETHUSD",1732132831050,3.27185,3056.4,3055.9,2.61788]
["bitfinex","ETHUSD",1732132832201,3.27214,3056.1,3055.7,0.804]
["bitfinex","ETHUSD",1732132832350,0.7759,3056.6,3055.6,0.03272448]
["bitfinex","ETHUSD",1732132832553,3.27278,3055.6,3055.2,0.804]
["bitfinex","ETHUSD",1732132832774,3.2725,3055.8,3055.2,0.804]
["bitfinex","ETHUSD",1732132833090,3.27258,3055.7,3055.2,3.42241]
["bitfinex","ETHUSD",1732132833392,3.2732,3055.2,3054.5,2.61904]
["bitfinex","ETHUSD",1732132833551,3.27349,3054.9,3054.6,0.24144079]
["bitfinex","ETHUSD",1732132833751,3.27349,3054.9,3054.3,2.92024]
["bitfinex","ETHUSD",1732132833975,3.27349,3054.9,3054.4,0.241476]
["bitfinex","ETHUSD",1732132834177,3.27388,3054.5,3053.9,2.61954]
["bitfinex","ETHUSD",1732132834390,0.7586,3054.6,3054.0,2.61951]
["bitfinex","ETHUSD",1732132834391,4.03241,3054.6,3054.0,2.61951]
["bitfinex","ETHUSD",1732132834655,3.27381,3054.6,3054.0,0.341971]
["bitfinex","ETHUSD",1732132834957,3.27381,3054.6,3054.0,3.2030363]
["bitfinex","ETHUSD",1732132835152,3.27381,3054.6,3054.0,2.961431]
["bitfinex","ETHUSD",1732132835385,3.27381,3054.6,3054.1,0.24158589]
["bitfinex","ETHUSD",1732132835697,3.27381,3054.6,3054.1,0.55]
["bitfinex","ETHUSD",1732132835863,4.03197,3055.0,3054.1,3.5205131]
["bitfinex","ETHUSD",1732132836049,3.27355,3054.8,3054.3,2.61925]
["bitfinex","ETHUSD",1732132836252,3.27355,3054.8,3054.2,2.61926]
["bitfinex","ETHUSD",1732132836554,3.27339,3055.0,3054.6,0.55]
["bitfinex","ETHUSD",1732132836957,3.27332,3055.1,3054.5,0.55]
["bitfinex","ETHUSD",1732132837889,0.7592,3055.3,3054.5,0.55]
["bitfinex","ETHUSD",1732132838097,3.27338,3055.0,3054.5,0.55]
["bitfinex","ETHUSD",1732132838253,3.27351,3054.9,3054.5,0.55]
["bitfinex","ETHUSD",1732132838452,0.7592,3055.3,3053.7,3.37814]
["bitfinex","ETHUSD",1732132838453,3.27407,3054.3,3053.7,3.37814]
["bitfinex","ETHUSD",1732132838682,0.7592,3054.7,3053.9,2.61953]
["bitfinex","ETHUSD",1732132838683,3.27393,3054.5,3053.9,2.61953]
["bitfinex","ETHUSD",1732132838903,3.27393,3054.5,3054.0,0.3123088]
["bitfinex","ETHUSD",1732132839898,3.27393,3054.5,3054.1,0.55]
["bitfinex","ETHUSD",1732132840138,3.27396,3054.4,3054.1,0.55]
["bitfinex","ETHUSD",1732132840271,3.27396,3054.4,3053.8,0.261974]
["bitfinex","ETHUSD",1732132840615,6.54664,3055.0,3053.8,0.261974]
["bitfinex","ETHUSD",1732132840820,3.27436,3054.1,3053.7,0.7584]
["bitfinex","ETHUSD",1732132840973,3.2746,3053.8,3052.9,0.8054]
["bitfinex","ETHUSD",1732132841180,3.27457,3053.9,3053.1,2.62021]
["bitfinex","ETHUSD",1732132841512,0.7711,3054.3,3053.3,2.62005]
["bitfinex","ETHUSD",1732132841513,3.27432,3054.1,3053.3,2.62005]
["bitfinex","ETHUSD",1732132841711,3.27441,3054.0,3053.4,0.7508]
["bitfinex","ETHUSD",1732132842011,0.7711,3054.3,3053.7,2.61976]
["bitfinex","ETHUSD",1732132842012,3.27409,3054.3,3053.7,2.61976]
["bitfinex","ETHUSD",1732132842213,3.27414,3054.3,3053.7,2.61972]
["bitfinex","ETHUSD",1732132842512,3.27414,3054.3,3053.5,2.65265421]
["bitfinex","ETHUSD",1732132842513,3.27418,3054.2,3053.6,0.55]
["bitfinex","ETHUSD",1732132842714,3.27408,3054.3,3053.6,0.55]
["bitfinex","ETHUSD",1732132842921,3.27428,3054.1,3053.6,0.55]
["bitfinex","ETHUSD",1732132843083,3.27408,3054.3,3053.8,0.55]
["bitfinex","ETHUSD",1732132843270,3.27429,3054.1,3053.6,3.16985]
["bitfinex","ETHUSD",1732132844319,0.77455905,3054.6,3053.6,6.11712]
["bitfinex","ETHUSD",1732132844320,3.27419,3054.2,3053.6,6.11712]
["bitfinex","ETHUSD",1732132844528,3.27419,3054.2,3053.6,3.823913]
["bitfinex","ETHUSD",1732132844812,3.27401,3054.4,3053.6,3.823913]
["bitfinex","ETHUSD",1732132845014,3.27458,3053.9,3053.2,3.69944]
["bitfinex","ETHUSD",1732132845220,3.27473,3053.7,3053.2,0.7518]
["bitfinex","ETHUSD",1732132845529,3.27464,3053.8,3053.2,3.69951]
["bitfinex","ETHUSD",1732132845689,3.27464,3053.8,3053.2,4.069479]
["bitfinex","ETHUSD",1732132845894,3.27514,3053.3,3053.2,0.7518]
["bitfinex","ETHUSD",1732132846083,3.27514,3053.3,3052.0,0.3366]
["bitfinex","ETHUSD",1732132846084,3.27514,3053.3,3052.8,0.7882]
["bitfinex","ETHUSD",1732132846294,3.27537,3053.1,3052.8,0.7882]
["bitfinex","ETHUSD",1732132846911,4.50252048,3053.6,3052.8,0.7882]
["bitfinex","ETHUSD",1732132846912,3.27493,3053.5,3052.8,0.7882]
["bitfinex","ETHUSD",1732132847112,3.27569,3052.8,3052.5,0.8251]
["bitfinex","ETHUSD",1732132847314,3.27557,3053.0,3052.5,0.8251]
["bitfinex","ETHUSD",1732132847525,3.27577,3052.8,3052.5,0.8251]
["bitfinex","ETHUSD",1732132847814,3.27557,3052.9,3052.5,0.8251]
["bitfinex","ETHUSD",1732132847815,3.27583,3052.7,3052.5,0.8251]
["bitfinex","ETHUSD",1732132848044,0.655087,3053.0,3051.2,3.69512048]
["bitfinex","ETHUSD",1732132848278,0.01,3053.1,3051.2,3.69512048]
["bitfinex","ETHUSD",1732132848279,3.27639,3052.2,3051.6,2.9492]
["bitfinex","ETHUSD",1732132848410,3.27638,3052.2,3051.4,2.94946]
["bitfinex","ETHUSD",1732132848610,3.27611,3052.4,3051.8,2.94905]
["bitfinex","ETHUSD",1732132848809,3.27594,3052.6,3051.8,2.949]
["bitfinex","ETHUSD",1732132849054,0.77515105,3052.6,3051.5,2.94935]
["bitfinex","ETHUSD",1732132849220,3.27623,3052.3,3051.5,2.94931]
["bitfinex","ETHUSD",1732132849567,3.2756,3052.9,3052.2,2.94865]
["bitfinex","ETHUSD",1732132849863,7.38304,3053.0,3052.2,2.94861]
["bitfinex","ETHUSD",1732132850016,3.27568,3052.8,3052.3,2.94858]
["bitfinex","ETHUSD",1732132850222,3.27568,3052.8,3052.4,0.55]
["bitfinex","ETHUSD",1732132850624,0.738304,3053.0,3052.5,2.94839]
["bitfinex","ETHUSD",1732132850820,3.27527,3053.2,3052.6,0.55]
["bitfinex","ETHUSD",1732132851261,3.27527,3053.2,3052.6,3.49824]
["bitfinex","ETHUSD",1732132851442,3.682467,3053.2,3052.6,3.49824]
["bitfinex","ETHUSD",1732132851763,4.14537253,3053.5,3052.9,3.49795]
["bitfinex","ETHUSD",1732132851764,0.45025205,3053.5,3052.9,3.49795]
["bitfinex","ETHUSD",1732132852069,4.06908,3053.6,3052.9,3.49795]
["bitfinex","ETHUSD",1732132852211,3.27505,3053.4,3052.8,0.55]
["bitfinex","ETHUSD",1732132852415,3.27505,3053.4,3052.8,3.49804]
["bitfinex","ETHUSD",1732132852615,3.27505,3053.4,3052.8,0.55]
["bitfinex","ETHUSD",1732132852616,4.009463,3053.4,3052.8,0.55]
["bitfinex","ETHUSD",1732132852819,4.009463,3053.4,3052.1,0.7734]
["bitfinex","ETHUSD",1732132852820,3.27574,3052.8,3052.1,0.7734]
["bitfinex","ETHUSD",1732132853049,3.2759,3052.6,3052.1,3.72213]
["bitfinex","ETHUSD",1732132853251,3.27574,3052.8,3052.1,0.7734]
["bitfinex","ETHUSD",1732132853252,3.27601,3052.5,3052.1,0.7734]
["bitfinex","ETHUSD",1732132853473,3.27619,3052.4,3051.8,0.7734]
["bitfinex","ETHUSD",1732132853624,3.27619,3052.4,3051.8,3.72244]
["bitfinex","ETHUSD",1732132854043,0.327574,3052.7,3051.8,0.7734]
["bitfinex","ETHUSD",1732132854249,3.27584,3052.7,3052.1,2.94874]
["bitfinex","ETHUSD",1732132854560,3.27572,3052.8,3052.0,2.94887]
["bitfinex","ETHUSD",1732132854561,3.27603,3052.5,3052.0,2.94887]
["bitfinex","ETHUSD",1732132854730,3.27596,3052.6,3052.1,0.55]
["bitfinex","ETHUSD",1732132854934,3.682782,3052.7,3052.1,0.55]
["bitfinex","ETHUSD",1732132854935,3.27603,3052.5,3052.1,0.55]
["bitfinex","ETHUSD",1732132855371,3.27608,3052.5,3052.1,0.55]
["bitfinex","ETHUSD",1732132855572,0.655198,3052.5,3051.9,0.55]
["bitfinex","ETHUSD",1732132855877,3.27568,3052.8,3051.9,0.55]
["bitfinex","ETHUSD",1732132855878,3.2762,3052.4,3051.9,0.55]
["bitfinex","ETHUSD",1732132856169,3.2764,3052.2,3051.8,0.7734]
["bitfinex","ETHUSD",1732132856385,3.27654,3052.0,3051.4,3.72291]
["bitfinex","ETHUSD",1732132856550,3.27654,3052.0,3051.4,0.7735]
["bitfinex","ETHUSD",1732132856741,0.404204,3052.0,3051.4,0.7735]
["bitfinex","ETHUSD",1732132856953,3.27672,3051.9,3051.4,0.7735]
["bitfinex","ETHUSD",1732132857144,3.27643,3052.1,3051.4,0.7735]
["bitfinex","ETHUSD",1732132857348,3.27713,3051.5,3050.9,2.94993]
["bitfinex","ETHUSD",1732132857705,3.27691,3051.7,3051.0,2.94985]
["bitfinex","ETHUSD",1732132857838,3.27667,3051.9,3051.0,0.667323]
["bitfinex","ETHUSD",1732132858030,3.27657,3052.0,3051.4,2.94945]
["bitfinex","ETHUSD",1732132858269,3.27657,3052.0,3051.2,2.94957]
["bitfinex","ETHUSD",1732132858576,4.04187,3052.2,3051.2,2.94957]
["bitfinex","ETHUSD",1732132858577,3.27665,3051.9,3051.3,0.55]
["bitfinex","ETHUSD",1732132858780,3.27665,3051.9,3051.3,3.49954]
["bitfinex","ETHUSD",1732132858951,3.27656,3052.0,3051.3,3.4995]
["bitfinex","ETHUSD",1732132859146,3.27646,3052.1,3051.3,3.49955]
["bitfinex","ETHUSD",1732132859354,3.27646,3052.1,3051.6,0.55]
["bitfinex","ETHUSD",1732132859568,0.7655,3052.2,3051.6,0.55]
["bitfinex","ETHUSD",1732132859881,0.7655,3052.2,3051.3,0.3794465]
["bitfinex","ETHUSD",1732132859882,0.7655,3052.2,3051.8,3.499]
["bitfinex","ETHUSD",1732132860190,3.27606,3052.5,3051.8,3.499]
["bitfinex","ETHUSD",1732132860191,3.27664,3051.9,3051.8,0.55]
["bitfinex","ETHUSD",1732132860881,4.04424,3051.9,3051.8,0.55]
["bitfinex","ETHUSD",1732132861064,3.27737,3051.3,3050.7,1.7958798]
["bitfinex","ETHUSD",1732132861238,3.277,3051.6,3051.0,2.94984]
["bitfinex","ETHUSD",1732132861461,3.277,3051.6,3050.8,2.94997]
["bitfinex","ETHUSD",1732132861664,3.27736,3051.3,3050.7,1.7958798]
["bitfinex","ETHUSD",1732132862004,3.69512048,3051.5,3050.7,1.7958798]
["bitfinex","ETHUSD",1732132862219,3.27756,3051.1,3050.7,1.7958798]
["bitfinex","ETHUSD",1732132862516,3.27782,3050.9,3050.7,1.0143798]
["bitfinex","ETHUSD",1732132862662,3.27782,3050.8,3050.7,1.0143798]
["bitfinex","ETHUSD",1732132863290,3.27782,3050.9,3050.7,1.0143798]
["bitfinex","ETHUSD",1732132863505,3.27773,3050.9,3050.7,1.0143798]
["bitfinex","ETHUSD",1732132863804,3.27743,3051.2,3050.7,1.0143798]
["bitfinex","ETHUSD",1732132864209,0.7701,3051.3,3050.7,1.0143798]
["bitfinex","ETHUSD",1732132864510,3.27778,3050.9,3050.7,1.0143798]
["bitfinex","ETHUSD",1732132864805,3.27776,3050.9,3050.7,1.0143798]
["bitfinex","ETHUSD",1732132865179,4.03602,3050.8,3050.7,1.0143798]
["bitfinex","ETHUSD",1732132866500,4.03602,3050.8,3050.7,1.5643798]
["bitfinex","ETHUSD",1732132866708,6.97264048,3051.1,3050.7,1.5643798]
["bitfinex","ETHUSD",1732132867008,3.27581,3052.7,3050.7,1.5643798]
["bitfinex","ETHUSD",1732132867009,3.2774,3051.2,3050.7,4.8422298]
["bitfinex","ETHUSD",1732132867216,3.27737,3051.3,3050.7,4.8422298]
["bitfinex","ETHUSD",1732132867509,3.27715,3051.5,3050.9,3.27764]
["bitfinex","ETHUSD",1732132867723,3.27708,3051.5,3051.0,3.2776]
["bitfinex","ETHUSD",1732132867898,3.27697,3051.6,3051.0,3.27753]
["bitfinex","ETHUSD",1732132868084,3.27748,3051.2,3050.7,1.5643798]
["bitfinex","ETHUSD",1732132868268,3.27752,3051.1,3050.7,1.5643798]
["bitfinex","ETHUSD",1732132868564,3.27748,3051.2,3050.7,1.5643798]
["bitfinex","ETHUSD",1732132868763,3.27748,3051.2,3050.8,0.55]
["bitfinex","ETHUSD",1732132869002,3.27722,3051.4,3050.8,0.55]
["bitfinex","ETHUSD",1732132869614,3.932397,3051.6,3050.8,0.55]
["bitfinex","ETHUSD",1732132869615,3.27701,3051.6,3050.8,4.72084698]
["bitfinex","ETHUSD",1732132869779,3.27719,3051.4,3050.8,4.72084698]
["bitfinex","ETHUSD",1732132869988,3.27718,3051.4,3050.8,0.55]
["bitfinex","ETHUSD",1732132870297,4.44712048,3051.5,3050.8,0.55]
["bitfinex","ETHUSD",1732132870482,3.27718,3051.4,3050.8,3.82781]
["bitfinex","ETHUSD",1732132870681,4.44712048,3051.5,3050.8,4.72082698]
["bitfinex","ETHUSD",1732132870883,0.8178,3051.8,3051.1,0.55]
["bitfinex","ETHUSD",1732132871083,4.07698,3052.1,3051.5,0.55]
["bitfinex","ETHUSD",1732132871279,0.8005,3052.1,3051.6,3.27696]
["bitfinex","ETHUSD",1732132871496,0.8005,3052.1,3051.2,0.8286]
["bitfinex","ETHUSD",1732132871497,4.07647,3052.6,3051.9,0.55]
["bitfinex","ETHUSD",1732132871715,4.07647,3052.6,3051.9,3.82658]
["bitfinex","ETHUSD",1732132871716,3.27606,3052.5,3051.9,3.82658]
["bitfinex","ETHUSD",1732132872017,0.8005,3052.6,3052.1,3.27642]
["bitfinex","ETHUSD",1732132872173,3.69512048,3052.8,3051.9,1.352]
["bitfinex","ETHUSD",1732132872379,3.27618,3052.4,3051.9,1.352]
["bitfinex","ETHUSD",1732132872578,3.27599,3052.6,3051.9,1.352]
["bitfinex","ETHUSD",1732132872910,3.27607,3052.5,3051.9,1.352]
["bitfinex","ETHUSD",1732132873099,3.69512048,3052.8,3051.9,1.352]
["bitfinex","ETHUSD",1732132873293,3.69512048,3052.8,3052.3,3.27617]
["bitfinex","ETHUSD",1732132873480,3.69512048,3052.8,3052.2,0.55]
["bitfinex","ETHUSD",1732132873481,3.27572,3052.8,3052.2,0.55]
["bitfinex","ETHUSD",1732132873684,3.27572,3052.8,3052.2,3.82632]
["bitfinex","ETHUSD",1732132873898,3.27537,3053.1,3052.2,1.260266]
["bitfinex","ETHUSD",1732132874151,6.97042048,3053.2,3052.6,0.55]
["bitfinex","ETHUSD",1732132874288,3.27506,3053.4,3052.8,0.55]
["bitfinex","ETHUSD",1732132874485,7.73478048,3053.6,3052.8,0.55]
["bitfinex","ETHUSD",1732132874789,7.73478048,3053.6,3053.0,0.55]
["bitfinex","ETHUSD",1732132874993,3.27501,3053.5,3053.0,0.55]
["bitfinex","ETHUSD",1732132875216,3.27501,3053.5,3052.8,0.55]
["bitfinex","ETHUSD",1732132875512,1.10097905,3053.5,3053.3,0.55]
["bitfinex","ETHUSD",1732132875713,0.7648,3053.9,3053.3,0.55]
["bitfinex","ETHUSD",1732132876022,0.7648,3053.9,3053.1,3.82533]
["bitfinex","ETHUSD",1732132876312,3.27469,3053.8,3053.1,3.82533]
["bitfinex","ETHUSD",1732132876542,0.403949,3053.7,3053.3,0.55]
["bitfinex","ETHUSD",1732132876744,4.0394,3053.9,3053.3,0.55]
["bitfinex","ETHUSD",1732132877024,3.27461,3053.8,3053.2,0.55]
["bitfinex","ETHUSD",1732132877221,0.403941,3053.7,3053.2,0.55]
["bitfinex","ETHUSD",1732132877408,3.678671,3053.7,3053.1,0.55]
["bitfinex","ETHUSD",1732132878426,0.403941,3053.7,3053.2,3.27524]
["bitfinex","ETHUSD",1732132878731,3.69512048,3054.0,3053.5,0.55]
["bitfinex","ETHUSD",1732132879717,0.8135,3054.2,3053.7,0.55]
["bitfinex","ETHUSD",1732132879879,0.408761,3054.1,3053.7,0.55]
["bitfinex","ETHUSD",1732132880075,0.8135,3054.5,3053.5,3.27493]
["bitfinex","ETHUSD",1732132880332,0.8135,3054.5,3054.0,0.55]
["bitfinex","ETHUSD",1732132880492,3.27367,3054.7,3054.0,3.82431]
["bitfinex","ETHUSD",1732132880698,3.27367,3054.7,3054.2,0.55]
["bitfinex","ETHUSD",1732132881432,3.27387,3054.5,3054.2,0.55]
["bitfinex","ETHUSD",1732132881582,0.654754,3054.5,3054.2,0.55]
["bitfinex","ETHUSD",1732132881916,3.69512048,3054.8,3054.2,3.82411]
["bitfinex","ETHUSD",1732132882081,3.27347,3054.9,3054.4,0.55]
["bitfinex","ETHUSD",1732132882285,0.736021,3054.9,3054.4,3.82396]
["bitfinex","ETHUSD",1732132882481,3.27282,3055.5,3054.7,1.3682]
["bitfinex","ETHUSD",1732132882709,3.27257,3055.7,3055.0,0.55]
["bitfinex","ETHUSD",1732132882923,3.72488673,3055.6,3055.0,0.55]
["bitfinex","ETHUSD",1732132883639,3.27283,3055.5,3054.8,0.55]
["bitfinex","ETHUSD",1732132883841,3.2729,3055.4,3054.8,0.55]
["bitfinex","ETHUSD",1732132884219,0.37248867,3055.5,3054.8,3.82351]
["bitfinex","ETHUSD",1732132884442,3.64528867,3055.5,3054.9,3.27341]
["bitfinex","ETHUSD",1732132884627,3.27268,3055.6,3055.0,0.55]
["bitfinex","ETHUSD",1732132884830,0.327268,3055.5,3055.0,0.55]
["bitfinex","ETHUSD",1732132885152,0.327268,3055.5,3054.8,0.55]
["bitfinex","ETHUSD",1732132885492,3.2731,3055.3,3054.8,0.55]
["bitfinex","ETHUSD",1732132885615,3.27312,3055.2,3054.8,0.55]
["bitfinex","ETHUSD",1732132886320,3.27306,3055.3,3054.8,0.55]
["bitfinex","ETHUSD",1732132887001,3.27321,3055.1,3054.8,0.55]
["bitfinex","ETHUSD",1732132887320,3.27342,3054.9,3054.8,0.55]
["bitfinex","ETHUSD",1732132887559,3.27384,3054.6,3054.2,0.7556]
["bitfinex","ETHUSD",1732132887726,3.27407,3054.3,3053.9,0.7556]
["bitfinex","ETHUSD",1732132888071,3.27419,3054.2,3053.9,0.7556]
["bitfinex","ETHUSD",1732132888213,3.27369,3054.7,3054.0,3.27433]
["bitfinex","ETHUSD",1732132888411,3.27344,3054.9,3053.9,0.7556]
["bitfinex","ETHUSD",1732132888652,3.27326,3055.1,3053.6,0.01]
["bitfinex","ETHUSD",1732132888857,3.27326,3055.1,3054.6,0.8125]
["bitfinex","ETHUSD",1732132889229,3.27332,3055.0,3054.7,0.55]
["bitfinex","ETHUSD",1732132889541,0.654658,3055.0,3054.7,0.55]
["bitfinex","ETHUSD",1732132889894,6.54612,3055.3,3054.7,0.55]
["bitfinex","ETHUSD",1732132890152,3.27343,3054.9,3054.7,0.55]
["bitfinex","ETHUSD",1732132890388,3.27353,3054.8,3054.7,0.55]
["bitfinex","ETHUSD",1732132891615,3.27391,3054.5,3054.4,0.55]
["bitfinex","ETHUSD",1732132892935,3.27368,3054.7,3054.4,0.55]
["bitfinex","ETHUSD",1732132893735,3.27385,3054.5,3054.4,0.55]
["bitfinex","ETHUSD",1732132895863,3.27417,3054.2,3054.0,0.8019]
["bitfinex","ETHUSD",1732132896012,3.27396,3054.4,3053.7,0.8322]
["bitfinex","ETHUSD",1732132896013,3.27458,3053.9,3053.7,0.8322]
["bitfinex","ETHUSD",1732132897200,3.27412,3054.3,3053.7,1.02042]
["bitfinex","ETHUSD",1732132897433,3.27425,3054.2,3053.8,0.55]
["bitfinex","ETHUSD",1732132898005,3.27435,3054.1,3053.8,0.55]
["bitfinex","ETHUSD",1732132898419,3.2745,3053.9,3053.8,0.55]
["bitfinex","ETHUSD",1732132899216,3.2745,3053.9,3053.0,0.7974]
["bitfinex","ETHUSD",1732132899451,3.27535,3053.1,3053.0,0.7974]
["bitfinex","ETHUSD",1732132899768,3.27534,3053.2,3053.0,0.7974]
["bitfinex","ETHUSD",1732132899908,3.27522,3053.3,3053.0,0.7974]
["bitfinex","ETHUSD",1732132900325,3.27527,3053.2,3053.0,0.7974]
["bitfinex","ETHUSD",1732132900824,3.27527,3053.2,3053.1,0.55]
["bitfinex","ETHUSD",1732132901025,3.27515,3053.3,3053.1,0.55]
["bitfinex","ETHUSD",1732132901361,3.27525,3053.2,3053.1,0.55]
["bitfinex","ETHUSD",1732132901907,3.27493,3053.5,3053.1,0.55]
["bitfinex","ETHUSD",1732132902144,3.27478,3053.7,3053.2,0.799]
["bitfinex","ETHUSD",1732132902354,3.27466,3053.8,3053.3,0.55]
["bitfinex","ETHUSD",1732132902566,4.47322048,3054.4,3053.3,0.55]
["bitfinex","ETHUSD",1732132902567,3.27443,3054.0,3053.3,0.55]
["bitfinex","ETHUSD",1732132902745,3.27443,3054.0,3053.5,0.55]
["bitfinex","ETHUSD",1732132902746,3.27458,3053.9,3053.5,0.55]
["bitfinex","ETHUSD",1732132902968,4.47322048,3054.4,3053.5,0.55]
["bitfinex","ETHUSD",1732132902969,3.27429,3054.1,3053.5,3.82492]
["bitfinex","ETHUSD",1732132903170,3.27402,3054.4,3053.6,4.08599]
["bitfinex","ETHUSD",1732132903369,3.27424,3054.2,3053.7,0.79140542]
["bitfinex","ETHUSD",1732132903572,3.2743,3054.1,3053.9,0.55]
["bitfinex","ETHUSD",1732132903748,3.27424,3054.2,3053.9,0.55]
["bitfinex","ETHUSD",1732132904439,3.27368,3054.7,3053.9,0.55]
["bitfinex","ETHUSD",1732132904792,3.27416,3054.3,3053.9,0.55]
["bitfinex","ETHUSD",1732132905139,3.2742,3054.2,3053.9,0.55]
["bitfinex","ETHUSD",1732132906079,3.27381,3054.6,3053.9,0.55]
["bitfinex","ETHUSD",1732132906285,3.27381,3054.6,3054.3,0.55]
["bitfinex","ETHUSD",1732132906445,3.27396,3054.4,3054.3,0.55]
["bitfinex","ETHUSD",1732132906661,3.27396,3054.4,3054.3,0.79161903]
["bitfinex","ETHUSD",1732132906861,3.27396,3054.4,3054.3,0.55]
["bitfinex","ETHUSD",1732132907063,3.27396,3054.4,3054.3,0.79165582]
["bitfinex","ETHUSD",1732132907301,3.27396,3054.4,3054.3,0.55]
["bitfinex","ETHUSD",1732132909993,3.27481,3053.7,3053.5,0.8002]
["bitfinex","ETHUSD",1732132910298,3.27482,3053.6,3053.5,0.8002]
["bitfinex","ETHUSD",1732132910601,3.27482,3053.6,3053.5,1.04235451]
["bitfinex","ETHUSD",1732132910755,3.27482,3053.6,3053.5,0.8002]
["bitfinex","ETHUSD",1732132910951,0.654953,3053.6,3053.0,0.8002]
["bitfinex","ETHUSD",1732132911259,3.2753,3053.2,3053.1,0.24223395]
["bitfinex","ETHUSD",1732132911460,3.27515,3053.3,3053.1,0.24223395]
["bitfinex","ETHUSD",1732132911656,3.27515,3053.3,3053.0,0.8002]
["bitfinex","ETHUSD",1732132911868,3.27489,3053.6,3053.1,0.24220216]
["bitfinex","ETHUSD",1732132911869,3.27498,3053.5,3053.1,0.24220216]
["bitfinex","ETHUSD",1732132912084,3.27511,3053.4,3053.1,0.67398638]
["bitfinex","ETHUSD",1732132912282,3.27511,3053.4,3053.1,0.24220216]
["bitfinex","ETHUSD",1732132912560,3.27487,3053.6,3053.2,0.79220216]
["bitfinex","ETHUSD",1732132912913,3.27498,3053.5,3053.4,0.55]
["bitfinex","ETHUSD",1732132913052,3.27493,3053.5,3053.4,0.55]
["bitfinex","ETHUSD",1732132913257,3.27506,3053.4,3053.1,0.55]
["bitfinex","ETHUSD",1732132913468,3.27509,3053.4,3053.3,0.55]
["bitfinex","ETHUSD",1732132913690,3.27503,3053.4,3053.3,0.64208304]
["bitfinex","ETHUSD",1732132914235,3.27503,3053.4,3053.3,0.24208304]
["bitfinex","ETHUSD",1732132914359,3.27535,3053.1,3053.0,0.8002]
["bitfinex","ETHUSD",1732132914807,3.27535,3053.1,3053.0,1.04229819]
["bitfinex","ETHUSD",1732132914974,3.27535,3053.1,3053.0,0.24209819]
["bitfinex","ETHUSD",1732132915159,3.27568,3052.8,3052.7,0.7948]
["bitfinex","ETHUSD",1732132915358,3.27568,3052.8,3052.7,1.03687062]
["bitfinex","ETHUSD",1732132915613,3.930805,3052.8,3052.7,1.03207062]
["bitfinex","ETHUSD",1732132915772,3.27611,3052.4,3052.3,0.8267]
["bitfinex","ETHUSD",1732132916156,6.552,3052.5,3051.6,0.8267]
["bitfinex","ETHUSD",1732132916361,3.27643,3052.1,3051.7,0.24215159]
["bitfinex","ETHUSD",1732132916671,3.27601,3052.5,3051.9,0.79]
["bitfinex","ETHUSD",1732132916881,3.27601,3052.5,3052.0,0.24215159]
["bitfinex","ETHUSD",1732132917193,3.27628,3052.3,3052.1,0.24215159]
["bitfinex","ETHUSD",1732132917499,3.27601,3052.5,3052.2,0.79]
["bitfinex","ETHUSD",1732132917667,3.27601,3052.5,3052.3,1.3399]
["bitfinex","ETHUSD",1732132918105,3.27611,3052.4,3052.3,1.3399]
["bitfinex","ETHUSD",1732132919001,3.27611,3052.4,3052.3,0.55]
["bitfinex","ETHUSD",1732132919184,3.27611,3052.4,3052.1,0.7539]
["bitfinex","ETHUSD",1732132919185,3.27601,3052.5,3052.2,0.55]
["bitfinex","ETHUSD",1732132919504,3.27621,3052.3,3052.2,0.4]
["bitfinex","ETHUSD",1732132919860,3.27591,3052.6,3052.2,0.4]
["bitfinex","ETHUSD",1732132920062,3.27614,3052.4,3052.2,0.4]
["bitfinex","ETHUSD",1732132920294,3.27621,3052.3,3052.2,0.4]
["bitfinex","ETHUSD",1732132920599,3.27614,3052.4,3052.2,0.4]
["bitfinex","ETHUSD",1732132920805,3.27621,3052.3,3052.2,0.4]
["bitfinex","ETHUSD",1732132921016,3.27675,3051.8,3051.7,0.7539]
["bitfinex","ETHUSD",1732132921473,3.27675,3051.8,3050.9,3.27766]
["bitfinex","ETHUSD",1732132921474,3.27704,3051.6,3051.2,0.7539]
["bitfinex","ETHUSD",1732132922610,0.327704,3051.6,3050.9,4.05563]
["bitfinex","ETHUSD",1732132922905,0.8006,3051.7,3051.0,3.27751]
["bitfinex","ETHUSD",1732132923118,3.27735,3051.3,3050.9,0.778]
["bitfinex","ETHUSD",1732132923283,3.27707,3051.5,3050.9,0.778]
["bitfinex","ETHUSD",1732132923609,3.69512048,3051.6,3051.1,3.27742]
["bitfinex","ETHUSD",1732132923790,6.27701,3051.6,3051.0,3.27761]
["bitfinex","ETHUSD",1732132924380,6.27701,3051.6,3051.0,3.27759]
["bitfinex","ETHUSD",1732132924664,6.27701,3051.6,3051.0,0.55]
["bitfinex","ETHUSD",1732132924896,3.27713,3051.5,3051.0,0.55]
["bitfinex","ETHUSD",1732132925414,0.97396645,3051.6,3051.1,3.2775]
["bitfinex","ETHUSD",1732132925562,3.8307,3052.0,3051.5,3.27703]
["bitfinex","ETHUSD",1732132925770,3.2763,3052.3,3051.8,0.55]
["bitfinex","ETHUSD",1732132925992,0.78021205,3052.2,3051.9,0.55]
["bitfinex","ETHUSD",1732132926221,4.1069,3052.4,3051.9,0.4]
["bitfinex","ETHUSD",1732132926416,0.8307,3052.4,3051.9,0.4]
["bitfinex","ETHUSD",1732132926727,4.06617,3052.7,3052.0,3.27646]
["bitfinex","ETHUSD",1732132926861,3.276,3052.5,3051.9,3.27664]
["bitfinex","ETHUSD",1732132927065,0.77612905,3052.6,3052.0,3.27646]
["bitfinex","ETHUSD",1732132927261,4.06617,3052.7,3052.1,3.27639]
["bitfinex","ETHUSD",1732132927516,7.34206,3052.7,3052.1,3.27639]
["bitfinex","ETHUSD",1732132927815,3.27603,3052.5,3051.9,3.27664]
["bitfinex","ETHUSD",1732132928182,3.0,3052.6,3052.1,3.27641]
["bitfinex","ETHUSD",1732132928384,3.0,3052.7,3052.2,0.55]
["bitfinex","ETHUSD",1732132928567,3.0,3052.7,3052.4,0.55]
["bitfinex","ETHUSD",1732132928918,6.97038048,3053.2,3052.7,0.55]
["bitfinex","ETHUSD",1732132929063,3.69512048,3053.2,3052.8,3.27567]
["bitfinex","ETHUSD",1732132929268,7.76030048,3053.6,3052.9,0.55]
["bitfinex","ETHUSD",1732132929494,7.76031048,3053.6,3053.1,0.55]
["bitfinex","ETHUSD",1732132929699,3.27509,3053.4,3053.1,0.55]
["bitfinex","ETHUSD",1732132929896,4.05097105,3053.5,3053.0,0.55]
["bitfinex","ETHUSD",1732132930166,4.12868915,3053.4,3052.9,0.55]
["bitfinex","ETHUSD",1732132930618,4.12868915,3053.4,3052.8,0.55]
["bitfinex","ETHUSD",1732132930619,6.97037048,3053.2,3052.8,0.55]
["bitfinex","ETHUSD",1732132931513,0.7903,3053.6,3052.8,0.55]
["bitfinex","ETHUSD",1732132931514,3.0,3053.5,3053.0,0.55]
["bitfinex","ETHUSD",1732132931824,6.27499,3053.5,3053.0,0.55]
["bitfinex","ETHUSD",1732132931964,3.7903,3053.6,3053.2,0.55]
["bitfinex","ETHUSD",1732132932170,4.56632805,3053.6,3053.2,0.55]
["bitfinex","ETHUSD",1732132932726,3.69512048,3053.7,3053.2,3.82518]
["bitfinex","ETHUSD",1732132932880,4.05981,3053.9,3053.5,0.55]
["bitfinex","ETHUSD",1732132933213,4.83530305,3053.9,3053.4,0.55]
["bitfinex","ETHUSD",1732132933509,3.27475,3053.7,3053.4,0.55]
["bitfinex","ETHUSD",1732132933710,3.27492,3053.6,3053.4,0.55]
["bitfinex","ETHUSD",1732132934102,3.27492,3053.6,3053.1,0.55]
["bitfinex","ETHUSD",1732132934103,3.27493,3053.5,3053.1,0.55]
["bitfinex","ETHUSD",1732132934424,0.7851,3053.2,3052.8,0.55]
["bitfinex","ETHUSD",1732132934600,3.27563,3052.9,3052.4,0.8091]
["bitfinex","ETHUSD",1732132934766,3.69512048,3052.8,3052.1,0.8091]
["bitfinex","ETHUSD",1732132934971,3.27596,3052.6,3052.1,0.8091]
["bitfinex","ETHUSD",1732132935475,3.27596,3052.6,3052.0,0.046]
["bitfinex","ETHUSD",1732132935476,3.27611,3052.4,3052.0,0.046]
["bitfinex","ETHUSD",1732132935681,3.27638,3052.2,3052.0,0.046]
["bitfinex","ETHUSD",1732132936078,3.27643,3052.1,3052.0,0.046]
["bitfinex","ETHUSD",1732132936269,6.27643,3052.1,3052.0,0.046]
["bitfinex","ETHUSD",1732132936669,3.0,3052.3,3052.0,0.046]
["bitfinex","ETHUSD",1732132936996,3.27633,3052.2,3052.0,0.046]
["bitfinex","ETHUSD",1732132937205,3.27643,3052.1,3052.0,0.046]
["bitfinex","ETHUSD",1732132937817,3.27643,3052.1,3052.0,0.596]
["bitfinex","ETHUSD",1732132938620,6.94576205,3052.3,3052.1,0.55]
["bitfinex","ETHUSD",1732132939121,6.97123048,3052.4,3052.1,0.55]
["bitfinex","ETHUSD",1732132939325,3.2758,3052.7,3052.1,3.82636]
["bitfinex","ETHUSD",1732132939622,3.27526,3053.2,3052.4,3.27604]
["bitfinex","ETHUSD",1732132939623,6.55085,3053.1,3052.4,3.27604]
["bitfinex","ETHUSD",1732132939821,3.2754,3053.1,3052.5,0.55]
["bitfinex","ETHUSD",1732132940131,3.27504,3053.4,3052.8,3.27561]
["bitfinex","ETHUSD",1732132940270,6.96996048,3053.6,3052.9,0.55]
["bitfinex","ETHUSD",1732132940471,3.69512048,3053.6,3053.2,3.27524]
["bitfinex","ETHUSD",1732132940708,3.69512048,3053.6,3053.3,0.55]
["bitfinex","ETHUSD",1732132940909,3.69512048,3053.6,3052.5,0.8236]
["bitfinex","ETHUSD",1732132940910,3.27501,3053.5,3053.0,0.55]
["bitfinex","ETHUSD",1732132941122,3.27501,3053.5,3052.8,3.82567]
["bitfinex","ETHUSD",1732132941288,3.27504,3053.4,3052.8,3.82567]
["bitfinex","ETHUSD",1732132941615,3.27501,3053.5,3053.0,0.55]
["bitfinex","ETHUSD",1732132941816,3.27506,3053.4,3053.0,0.55]
["bitfinex","ETHUSD",1732132942172,3.27501,3053.5,3052.8,0.55]
["bitfinex","ETHUSD",1732132942373,3.69512048,3053.2,3052.8,0.55]
["bitfinex","ETHUSD",1732132942799,3.69512048,3053.2,3052.8,3.82561]
["bitfinex","ETHUSD",1732132943203,6.97038048,3053.2,3052.8,0.55]
["bitfinex","ETHUSD",1732132943375,3.69512048,3053.2,3052.8,3.82567]
["bitfinex","ETHUSD",1732132943574,3.27511,3053.4,3053.0,0.55]
["bitfinex","ETHUSD",1732132943777,3.27511,3053.4,3052.8,3.82561]
["bitfinex","ETHUSD",1732132943976,3.27515,3053.3,3052.8,0.55]
["bitfinex","ETHUSD",1732132944351,3.27557,3052.9,3052.6,0.55]
["bitfinex","ETHUSD",1732132944528,3.27558,3052.9,3052.6,0.55]
["bitfinex","ETHUSD",1732132944691,3.27538,3053.1,3052.6,0.55]
["bitfinex","ETHUSD",1732132944896,3.69512048,3053.2,3052.5,0.8236]
["bitfinex","ETHUSD",1732132945230,6.97041048,3053.2,3052.6,3.27581]
["bitfinex","ETHUSD",1732132945382,3.27564,3052.9,3052.5,0.8236]
["bitfinex","ETHUSD",1732132946181,3.27569,3052.8,3052.6,0.55]
["bitfinex","ETHUSD",1732132946496,3.27554,3053.0,3052.6,0.55]
["bitfinex","ETHUSD",1732132947180,3.27573,3052.8,3052.6,0.55]
["bitfinex","ETHUSD",1732132947535,3.27573,3052.8,3052.0,0.046]
["bitfinex","ETHUSD",1732132947536,3.27575,3052.8,3052.2,0.8174]
["bitfinex","ETHUSD",1732132947707,3.2759,3052.6,3052.2,0.8174]
["bitfinex","ETHUSD",1732132948779,3.27575,3052.8,3052.3,0.55]
["bitfinex","ETHUSD",1732132948780,3.27584,3052.7,3052.3,0.55]
["bitfinex","ETHUSD",1732132949119,3.27591,3052.6,3052.3,0.55]
["bitfinex","ETHUSD",1732132951722,7.09783,3052.1,3052.0,0.046]
["bitfinex","ETHUSD",1732132955404,7.09783,3052.1,3050.7,1.0143798]
["bitfinex","ETHUSD",1732132955405,3.0,3051.6,3050.7,1.0143798]
["bitfinex","ETHUSD",1732132955610,3.27782,3050.8,3050.7,1.0143798]
["bitfinex","ETHUSD",1732132956183,6.97294048,3050.8,3050.7,1.0143798]
["bitfinex","ETHUSD",1732132959334,6.97294048,3050.8,3050.7,1.5643798]
["bitfinex","ETHUSD",1732132959860,9.97294048,3050.8,3050.7,1.0143798]
["bitfinex","ETHUSD",1732132960058,11.32461093,3050.8,3050.7,1.0143798]
["bitfinex","ETHUSD",1732132960243,3.27911,3049.6,3049.5,0.7785]
["bitfinex","ETHUSD",1732132960443,3.27911,3049.6,3048.7,3.28008]
["bitfinex","ETHUSD",1732132960444,3.69512048,3049.6,3049.0,0.7785]
["bitfinex","ETHUSD",1732132960616,3.27942,3049.4,3049.0,0.7785]
["bitfinex","ETHUSD",1732132961140,3.69512048,3049.6,3049.0,0.7785]
["bitfinex","ETHUSD",1732132961459,3.69512048,3049.6,3049.0,0.6785]
["bitfinex","ETHUSD",1732132961879,3.69512048,3049.6,3049.1,3.27962]
["bitfinex","ETHUSD",1732132962525,3.69512048,3050.0,3049.5,0.55]
["bitfinex","ETHUSD",1732132963564,3.69512048,3050.0,3049.4,3.27929]
["bitfinex","ETHUSD",1732132963767,3.69512048,3050.0,3049.6,3.27904]
["bitfinex","ETHUSD",1732132963917,3.69512048,3050.0,3049.8,0.55]
["bitfinex","ETHUSD",1732132964409,7.34342253,3050.0,3049.8,0.55]
["bitfinex","ETHUSD",1732132964615,4.06463253,3050.0,3049.8,0.55]
["bitfinex","ETHUSD",1732132965563,3.69512048,3050.0,3049.8,0.55]
["bitfinex","ETHUSD",1732132966478,0.8195,3049.9,3049.8,0.55]
["bitfinex","ETHUSD",1732132966758,4.09836,3049.9,3049.7,0.875]
["bitfinex","ETHUSD",1732132966959,4.0983,3049.9,3049.7,0.875]
["bitfinex","ETHUSD",1732132967170,4.05824205,3049.8,3049.7,0.875]
["bitfinex","ETHUSD",1732132967672,0.77934205,3049.8,3049.7,0.875]
["bitfinex","ETHUSD",1732132967865,0.77934205,3049.8,3049.7,1.425]
["bitfinex","ETHUSD",1732132969471,3.69512048,3050.0,3049.8,0.55]
["bitfinex","ETHUSD",1732132969667,3.69512048,3050.4,3049.8,0.55]
["bitfinex","ETHUSD",1732132969839,0.69733205,3050.3,3050.0,0.55]
["bitfinex","ETHUSD",1732132970168,3.69512048,3050.4,3050.0,0.55]
["bitfinex","ETHUSD",1732132970377,3.69512048,3050.4,3049.9,3.27875]
["bitfinex","ETHUSD",1732132970546,3.69512048,3050.4,3049.8,3.82886]
["bitfinex","ETHUSD",1732132971371,3.69512048,3050.4,3049.9,3.27878]
["bitfinex","ETHUSD",1732132971773,6.97338048,3050.4,3049.8,0.55]
["bitfinex","ETHUSD",1732132971925,7.75265753,3050.4,3049.8,0.55]
["bitfinex","ETHUSD",1732132972363,0.8195,3050.6,3050.2,0.55]
["bitfinex","ETHUSD",1732132972632,4.51832048,3050.9,3050.2,3.82842]
["bitfinex","ETHUSD",1732132972846,5.29791353,3050.9,3050.2,3.82842]
["bitfinex","ETHUSD",1732132973087,4.51832048,3050.9,3050.2,3.82842]
["bitfinex","ETHUSD",1732132973234,4.51832048,3050.9,3050.4,3.27824]
["bitfinex","ETHUSD",1732132973430,4.51832048,3050.9,3050.2,0.55]
["bitfinex","ETHUSD",1732132973661,0.8232,3051.2,3050.0,4.08050557]
["bitfinex","ETHUSD",1732132973845,0.8232,3051.2,3050.4,3.27824]
["bitfinex","ETHUSD",1732132973846,3.27762,3051.0,3050.4,3.27824]
["bitfinex","ETHUSD",1732132974227,4.10068,3051.2,3050.5,3.27809]
["bitfinex","ETHUSD",1732132974431,4.10068,3051.2,3050.6,0.55]
["bitfinex","ETHUSD",1732132974671,5.20798205,3051.2,3050.6,0.55]
["bitfinex","ETHUSD",1732132975248,5.20798205,3051.2,3050.6,3.278]
["bitfinex","ETHUSD",1732132976060,1.10730205,3051.2,3050.6,4.0471]
["bitfinex","ETHUSD",1732132976263,3.2774,3051.2,3050.6,4.0471]
["bitfinex","ETHUSD",1732132976651,3.2774,3051.2,3050.6,4.04708]
["bitfinex","ETHUSD",1732132976875,3.69512048,3051.3,3050.6,4.04708]
["bitfinex","ETHUSD",1732132976876,3.69512048,3051.3,3050.7,3.27792]
["bitfinex","ETHUSD",1732132977080,3.69512048,3051.3,3050.6,4.04707]
["bitfinex","ETHUSD",1732132977283,6.97286048,3050.9,3050.7,0.55]
["bitfinex","ETHUSD",1732132977432,6.97286048,3050.9,3050.4,0.55]
["bitfinex","ETHUSD",1732132977838,4.07955705,3051.3,3050.9,0.55]
["bitfinex","ETHUSD",1732132978137,1.07955705,3051.3,3050.9,0.55]
["bitfinex","ETHUSD",1732132978362,3.27718,3051.4,3050.9,0.55]
["bitfinex","ETHUSD",1732132978779,3.27731,3051.3,3050.9,0.55]
["bitfinex","ETHUSD",1732132979389,3.27721,3051.4,3050.9,0.55]
["bitfinex","ETHUSD",1732132979967,3.69512048,3051.5,3050.9,1.3413]
["bitfinex","ETHUSD",1732132980288,3.27733,3051.3,3050.9,1.3413]
["bitfinex","ETHUSD",1732132980882,6.97223048,3051.5,3050.9,4.61899]
["bitfinex","ETHUSD",1732132981097,3.69512048,3051.5,3051.1,0.55]
["bitfinex","ETHUSD",1732132981242,3.27739,3051.2,3051.1,0.55]
["bitfinex","ETHUSD",1732132981441,6.97226048,3051.5,3051.0,0.55]
["bitfinex","ETHUSD",1732132981645,7.66948653,3051.5,3051.0,0.55]
["bitfinex","ETHUSD",1732132981968,3.27746,3051.2,3051.0,0.55]
["bitfinex","ETHUSD",1732132982170,3.2775,3051.1,3051.0,0.55]
["bitfinex","ETHUSD",1732132982387,3.2644,3051.1,3051.0,0.55]
["bitfinex","ETHUSD",1732132982681,6.55544,3050.9,3049.9,0.7728]
["bitfinex","ETHUSD",1732132982883,6.91719048,3050.6,3050.1,1.05]
["bitfinex","ETHUSD",1732132983388,3.27842,3050.3,3050.1,1.05]
["bitfinex","ETHUSD",1732132983593,3.22232,3050.3,3049.9,0.7728]
["bitfinex","ETHUSD",1732132984184,3.27864,3050.1,3049.7,0.875]
["bitfinex","ETHUSD",1732132984355,3.23504,3050.1,3049.8,1.05]
["bitfinex","ETHUSD",1732132984550,6.97360048,3050.2,3049.8,1.05]
["bitfinex","ETHUSD",1732132984750,6.97360048,3050.2,3049.7,4.154]
["bitfinex","ETHUSD",1732132985086,3.27859,3050.1,3049.7,0.875]
["bitfinex","ETHUSD",1732132985241,6.97359048,3050.2,3049.7,0.875]
["bitfinex","ETHUSD",1732132985447,3.69512048,3050.2,3049.8,0.55]
["bitfinex","ETHUSD",1732132985883,6.97363048,3050.2,3049.8,0.55]
["bitfinex","ETHUSD",1732132986849,10.25218048,3050.2,3049.8,0.55]
["bitfinex","ETHUSD",1732132987051,6.97363048,3050.2,3049.8,0.55]
["bitfinex","ETHUSD",1732132987697,3.27837,3050.3,3049.8,3.82888]
["bitfinex","ETHUSD",1732132987997,3.0,3050.8,3050.0,3.27868]
["bitfinex","ETHUSD",1732132987998,3.27527553,3050.5,3050.0,3.27868]
["bitfinex","ETHUSD",1732132988292,6.55352553,3050.5,3050.1,0.7913]
["bitfinex","ETHUSD",1732132988457,3.69512048,3050.6,3049.8,1.3413]
["bitfinex","ETHUSD",1732132988662,6.55661,3050.4,3049.8,1.3413]
["bitfinex","ETHUSD",1732132988883,3.27827,3050.4,3049.8,4.62014]
["bitfinex","ETHUSD",1732132989286,6.55661,3050.4,3049.8,4.62014]
["bitfinex","ETHUSD",1732132989452,3.27827,3050.4,3049.8,4.62014]
["bitfinex","ETHUSD",1732132989665,3.20747,3050.4,3049.8,4.62014]
["bitfinex","ETHUSD",1732132989859,3.69512048,3050.6,3049.8,4.62014]
["bitfinex","ETHUSD",1732132990161,3.2784,3050.3,3049.8,4.62014]
["bitfinex","ETHUSD",1732132990361,4.36463253,3050.6,3049.8,1.3413]
["bitfinex","ETHUSD",1732132990558,6.97365048,3050.2,3049.8,0.55]
["bitfinex","ETHUSD",1732132990763,4.04633,3050.7,3049.8,0.55]
["bitfinex","ETHUSD",1732132990975,3.69512048,3050.8,3050.2,0.55]
["bitfinex","ETHUSD",1732132991175,3.69512048,3050.8,3049.7,0.9077899]
["bitfinex","ETHUSD",1732132991176,3.27733,3051.3,3050.7,0.55]
["bitfinex","ETHUSD",1732132991415,6.55469,3051.3,3050.7,4.6571]
["bitfinex","ETHUSD",1732132991559,3.69512048,3051.2,3050.7,1.3792]
["bitfinex","ETHUSD",1732132991758,3.27767,3051.0,3050.7,1.3792]
["bitfinex","ETHUSD",1732132991999,3.27782,3050.8,3050.7,1.3792]
["bitfinex","ETHUSD",1732132992302,3.27782,3050.8,3050.1,3.27855]
["bitfinex","ETHUSD",1732132992303,3.27782,3050.8,3050.6,0.55]
["bitfinex","ETHUSD",1732132992666,3.27782,3050.8,3050.3,0.55]
["bitfinex","ETHUSD",1732132992667,3.69512048,3050.8,3050.3,0.55]
["bitfinex","ETHUSD",1732132992865,3.2782,3050.5,3050.3,0.55]
["bitfinex","ETHUSD",1732132993098,6.55643,3050.5,3050.3,0.55]
["bitfinex","ETHUSD",1732132993321,3.27825,3050.4,3049.9,0.8245]
["bitfinex","ETHUSD",1732132993497,3.22681,3050.2,3049.9,0.8245]
["bitfinex","ETHUSD",1732132993694,3.27825,3050.4,3049.9,0.8245]
["bitfinex","ETHUSD",1732132994024,3.27825,3050.4,3049.9,4.10327]
["bitfinex","ETHUSD",1732132994179,3.27843,3050.3,3049.9,0.8245]
["bitfinex","ETHUSD",1732132994690,3.27843,3050.3,3050.0,0.55]
["bitfinex","ETHUSD",1732132995004,3.23353,3050.3,3050.0,0.55]
["bitfinex","ETHUSD",1732132995311,3.2775,3051.1,3050.5,0.55]
["bitfinex","ETHUSD",1732132995462,3.69512048,3051.2,3050.7,0.55]
["bitfinex","ETHUSD",1732132996305,3.27757,3051.1,3050.7,0.55]
["bitfinex","ETHUSD",1732132997247,3.69512048,3051.2,3050.7,0.55]
["bitfinex","ETHUSD",1732132997387,3.69512048,3051.2,3049.7,0.875]
["bitfinex","ETHUSD",1732132997388,3.2781,3050.6,3050.2,0.7877]
["bitfinex","ETHUSD",1732132997586,3.27768,3051.0,3050.3,3.27828]
["bitfinex","ETHUSD",1732132997788,3.27768,3051.0,3050.4,3.684848]
["bitfinex","ETHUSD",1732132998009,4.46662048,3051.2,3050.4,0.406598]
["bitfinex","ETHUSD",1732132998213,3.27836,3050.3,3049.8,0.8012]
["bitfinex","ETHUSD",1732132998415,3.27828,3050.4,3049.9,0.2928624]
["bitfinex","ETHUSD",1732132998584,3.27858,3050.1,3049.9,0.05]
["bitfinex","ETHUSD",1732132998795,3.27849,3050.2,3049.9,0.05]
["bitfinex","ETHUSD",1732132999035,3.27837,3050.3,3049.9,0.05]
["bitfinex","ETHUSD",1732132999341,3.69512048,3050.4,3049.9,0.05]
["bitfinex","ETHUSD",1732132999342,6.97380048,3050.0,3049.9,0.05]
["bitfinex","ETHUSD",1732132999630,3.2399,3049.8,3049.7,0.875]
["bitfinex","ETHUSD",1732133001532,3.1739,3049.8,3049.7,0.875]
["bitfinex","ETHUSD",1732133001686,3.1739,3049.8,3049.7,1.425]
["bitfinex","ETHUSD",1732133002388,3.27879,3049.9,3049.8,0.55]
["bitfinex","ETHUSD",1732133002829,6.97382048,3050.0,3049.8,0.55]
["bitfinex","ETHUSD",1732133003003,3.69512048,3050.0,3049.8,0.55]
["bitfinex","ETHUSD",1732133003200,3.27838,3050.3,3049.8,0.55]
["bitfinex","ETHUSD",1732133003429,3.69512048,3050.5,3049.9,3.749174]
["bitfinex","ETHUSD",1732133003430,3.27828,3050.4,3049.9,3.749174]
["bitfinex","ETHUSD",1732133003601,3.27837,3050.3,3049.9,0.470394]
["bitfinex","ETHUSD",1732133003804,3.27837,3050.3,3049.8,3.82883]
["bitfinex","ETHUSD",1732133004019,3.27826,3050.4,3049.8,7.10765]
["bitfinex","ETHUSD",1732133004330,3.10626,3050.4,3049.9,0.798265]
["bitfinex","ETHUSD",1732133004577,6.97331048,3050.5,3049.9,0.798265]
["bitfinex","ETHUSD",1732133004831,6.97331048,3050.5,3049.9,4.076985]
["bitfinex","ETHUSD",1732133004832,6.55664,3050.4,3049.9,4.076985]
["bitfinex","ETHUSD",1732133005051,3.27831,3050.4,3049.9,0.798265]
["bitfinex","ETHUSD",1732133005187,3.69512048,3050.5,3049.8,0.55]
["bitfinex","ETHUSD",1732133005388,3.27853,3050.2,3049.8,0.55]
["bitfinex","ETHUSD",1732133005794,3.27845,3050.3,3049.8,0.55]
["bitfinex","ETHUSD",1732133005990,6.97333048,3050.5,3049.8,4.62711]
["bitfinex","ETHUSD",1732133006196,6.97332048,3050.5,3049.8,4.62711]
["bitfinex","ETHUSD",1732133006436,3.69512048,3050.9,3050.2,3.82847]
["bitfinex","ETHUSD",1732133006602,3.69512048,3050.9,3050.2,3.82838]
["bitfinex","ETHUSD",1732133006936,3.27794,3050.7,3050.2,7.10678]
["bitfinex","ETHUSD",1732133007137,3.69512048,3050.9,3050.4,3.27825]
["bitfinex","ETHUSD",1732133007322,3.27769,3051.0,3050.5,0.55]
["bitfinex","ETHUSD",1732133007647,3.27772,3050.9,3050.5,0.55]
["bitfinex","ETHUSD",1732133007943,3.27772,3050.9,3050.4,3.82825]
["bitfinex","ETHUSD",1732133008119,3.27772,3050.9,3050.4,1.2844068]
["bitfinex","ETHUSD",1732133008293,3.27793,3050.7,3050.4,1.2844068]
["bitfinex","ETHUSD",1732133008499,3.27733,3051.3,3050.1,0.7671]
["bitfinex","ETHUSD",1732133008500,6.97317048,3050.6,3050.1,0.7671]
["bitfinex","ETHUSD",1732133008855,3.27821,3050.5,3050.1,0.7671]
["bitfinex","ETHUSD",1732133009003,3.07311,3050.5,3050.1,0.7671]
["bitfinex","ETHUSD",1732133009509,3.27792,3050.8,3050.2,3.27847]
["bitfinex","ETHUSD",1732133009702,3.27796,3050.7,3050.2,3.27847]
["bitfinex","ETHUSD",1732133009907,3.27839,3050.3,3049.8,4.08168]
["bitfinex","ETHUSD",1732133010140,3.27818,3050.5,3049.9,3.27878]
["bitfinex","ETHUSD",1732133010303,3.27825,3050.4,3049.9,3.27878]
["bitfinex","ETHUSD",1732133010808,3.27825,3050.4,3050.0,0.55]
["bitfinex","ETHUSD",1732133011265,3.27836,3050.3,3049.9,0.55]
["bitfinex","ETHUSD",1732133011556,6.43641,3050.1,3049.7,0.875]
["bitfinex","ETHUSD",1732133011738,3.27874,3050.0,3049.7,0.875]
["bitfinex","ETHUSD",1732133011913,3.15784,3050.0,3049.7,0.875]
["bitfinex","ETHUSD",1732133013121,3.2789,3049.8,3049.7,0.875]
["bitfinex","ETHUSD",1732133013325,3.27864,3050.1,3049.7,0.875]
["bitfinex","ETHUSD",1732133013557,0.7725,3050.4,3049.7,0.875]
["bitfinex","ETHUSD",1732133013558,3.27838,3050.3,3049.7,0.875]
["bitfinex","ETHUSD",1732133013714,3.27849,3050.2,3049.7,4.15396]
["bitfinex","ETHUSD",1732133014227,3.27828,3050.4,3049.8,0.8004]
["bitfinex","ETHUSD",1732133014538,3.2781,3050.6,3050.0,3.82866]
["bitfinex","ETHUSD",1732133014739,3.27831,3050.4,3050.0,1.012906]
["bitfinex","ETHUSD",1732133015076,3.27848,3050.2,3049.9,0.55]
["bitfinex","ETHUSD",1732133015910,3.2786,3050.1,3049.9,0.55]
["bitfinex","ETHUSD",1732133016468,3.27868,3050.0,3049.9,0.55]
["bitfinex","ETHUSD",1732133016638,3.27882,3049.9,3049.8,0.55]
["bitfinex","ETHUSD",1732133016822,3.2789,3049.8,3049.7,0.875]
["bitfinex","ETHUSD",1732133017167,3.606782,3049.8,3049.7,0.875]
["bitfinex","ETHUSD",1732133018054,3.2789,3049.8,3049.7,0.875]
["bitfinex","ETHUSD",1732133019360,3.2789,3049.8,3049.7,1.425]
["bitfinex","ETHUSD",1732133020172,3.27864,3050.1,3049.8,0.55]
["bitfinex","ETHUSD",1732133020381,6.5573,3050.1,3049.8,0.55]
["bitfinex","ETHUSD",1732133020665,3.27852,3050.2,3049.8,0.55]
["bitfinex","ETHUSD",1732133020831,3.27855,3050.2,3049.8,0.55]
["bitfinex","ETHUSD",1732133021033,6.55712,3050.2,3049.8,0.55]
["bitfinex","ETHUSD",1732133021228,3.27855,3050.2,3049.8,0.55]
["bitfinex","ETHUSD",1732133021938,3.2787,3050.0,3049.8,0.55]
["bitfinex","ETHUSD",1732133022156,3.27879,3049.9,3049.8,0.55]
["bitfinex","ETHUSD",1732133023970,3.69512048,3050.2,3049.8,0.55]
["bitfinex","ETHUSD",1732133024177,3.27868,3050.0,3049.8,0.55]
["bitfinex","ETHUSD",1732133024476,3.27866,3050.1,3049.8,0.55]
["bitfinex","ETHUSD",1732133024654,3.27866,3050.1,3049.5,0.55]
["bitfinex","ETHUSD",1732133024968,3.69512048,3050.2,3049.5,4.236051]
["bitfinex","ETHUSD",1732133024969,3.27874,3050.0,3049.5,4.236051]
["bitfinex","ETHUSD",1732133025932,3.27874,3050.0,3049.5,0.956841]
["bitfinex","ETHUSD",1732133026170,6.97362048,3050.2,3049.5,0.956841]
["bitfinex","ETHUSD",1732133026374,3.27896,3049.8,3049.5,0.956841]
["bitfinex","ETHUSD",1732133026589,3.27881,3049.9,3049.5,0.956841]
["bitfinex","ETHUSD",1732133026759,3.27881,3049.9,3049.5,0.55]
["bitfinex","ETHUSD",1732133027067,3.27878,3050.0,3049.5,0.55]
["bitfinex","ETHUSD",1732133027293,6.55793,3049.8,3049.5,0.55]
["bitfinex","ETHUSD",1732133027587,3.27911,3049.6,3049.2,0.55]
["bitfinex","ETHUSD",1732133027758,3.27895,3049.8,3049.1,4.10034]
["bitfinex","ETHUSD",1732133028088,3.27912,3049.6,3049.2,0.410034]
["bitfinex","ETHUSD",1732133028580,6.55853,3049.5,3049.1,0.8208]
["bitfinex","ETHUSD",1732133028784,3.27935,3049.4,3049.1,0.8208]
["bitfinex","ETHUSD",1732133029097,3.77406189,3049.9,3049.2,0.55]
["bitfinex","ETHUSD",1732133029098,3.27914,3049.6,3049.2,0.55]
["bitfinex","ETHUSD",1732133029953,6.5579,3049.8,3049.3,3.27942]
["bitfinex","ETHUSD",1732133030272,3.27902,3049.7,3049.4,0.55]
["bitfinex","ETHUSD",1732133030481,3.00316189,3049.9,3049.4,0.55]
["bitfinex","ETHUSD",1732133030701,6.28206189,3049.9,3049.4,0.55]
["bitfinex","ETHUSD",1732133031026,3.2789,3049.8,3049.4,0.55]
["bitfinex","ETHUSD",1732133031527,4.10006,3050.3,3049.4,1.01633711]
["bitfinex","ETHUSD",1732133031727,3.27847,3050.2,3049.6,0.55]
["bitfinex","ETHUSD",1732133032022,3.27846,3050.3,3049.6,3.82909]
["bitfinex","ETHUSD",1732133032326,6.29473189,3050.2,3049.8,0.55]
["bitfinex","ETHUSD",1732133032525,3.01626189,3050.2,3049.8,0.55]
["bitfinex","ETHUSD",1732133032842,6.29477189,3050.2,3049.8,0.55]
["bitfinex","ETHUSD",1732133033131,3.01626189,3050.2,3049.8,0.55]
["bitfinex","ETHUSD",1732133033330,3.01626189,3050.2,3049.8,4.2576309]
["bitfinex","ETHUSD",1732133034019,3.27827,3050.4,3050.0,0.55]
["bitfinex","ETHUSD",1732133034222,3.22187,3050.4,3050.0,0.55]
["bitfinex","ETHUSD",1732133034773,3.01626189,3050.8,3050.2,0.55]
["bitfinex","ETHUSD",1732133034950,3.27762,3051.0,3050.5,3.82812]
["bitfinex","ETHUSD",1732133035263,3.01626189,3051.1,3050.8,0.55]
["bitfinex","ETHUSD",1732133035772,6.29349189,3051.4,3050.8,0.55]
["bitfinex","ETHUSD",1732133035968,3.01626189,3051.4,3050.9,3.27764]
["bitfinex","ETHUSD",1732133036154,3.27678,3051.8,3051.1,0.55]
["bitfinex","ETHUSD",1732133036452,6.29287189,3052.0,3051.5,0.55]
["bitfinex","ETHUSD",1732133036620,6.29287189,3052.0,3051.5,3.82704]
["bitfinex","ETHUSD",1732133036621,3.01626189,3052.0,3051.5,3.82704]
["bitfinex","ETHUSD",1732133036969,4.03717,3052.2,3051.4,3.27717]
["bitfinex","ETHUSD",1732133036970,3.01626189,3051.7,3051.4,3.27717]
["bitfinex","ETHUSD",1732133037271,3.01626189,3051.7,3051.5,0.55]
["bitfinex","ETHUSD",1732133037823,3.01626189,3051.7,3051.3,3.27728]
["bitfinex","ETHUSD",1732133037824,6.29285189,3052.0,3051.4,0.55]
["bitfinex","ETHUSD",1732133038037,3.01626189,3052.0,3051.5,3.277]
["bitfinex","ETHUSD",1732133038369,3.01626189,3052.0,3051.6,0.55]
["bitfinex","ETHUSD",1732133038673,6.98452533,3052.0,3051.4,0.55]
["bitfinex","ETHUSD",1732133038823,3.70795533,3052.0,3051.6,0.55]
["bitfinex","ETHUSD",1732133039028,3.70795533,3052.4,3051.9,4.10698]
["bitfinex","ETHUSD",1732133039224,3.27609,3052.5,3052.0,0.55]
["bitfinex","ETHUSD",1732133039587,3.27631,3052.3,3052.0,0.55]
["bitfinex","ETHUSD",1732133039723,6.98407533,3052.4,3052.0,0.55]
["bitfinex","ETHUSD",1732133040338,3.70795533,3052.4,3052.0,0.55]
["bitfinex","ETHUSD",1732133040622,4.73396386,3052.4,3052.0,0.55]
["bitfinex","ETHUSD",1732133040871,3.27632,3052.3,3052.0,0.55]
["bitfinex","ETHUSD",1732133041160,3.70795533,3052.4,3052.0,0.55]
["bitfinex","ETHUSD",1732133041362,6.98407533,3052.4,3052.0,0.55]
["bitfinex","ETHUSD",1732133042173,3.27595,3052.6,3052.0,3.82645]
["bitfinex","ETHUSD",1732133042567,3.27609,3052.5,3052.0,0.55]
["bitfinex","ETHUSD",1732133042878,3.27609,3052.5,3051.4,3.27709]
["bitfinex","ETHUSD",1732133042879,3.27643,3052.1,3051.4,3.27709]
["bitfinex","ETHUSD",1732133043178,3.27683,3051.8,3051.3,3.27728]
["bitfinex","ETHUSD",1732133043378,3.27683,3051.8,3051.3,3.27727]
["bitfinex","ETHUSD",1732133043578,3.27683,3051.8,3051.2,4.05645]
["bitfinex","ETHUSD",1732133043784,6.98454533,3052.0,3051.3,3.27729]
["bitfinex","ETHUSD",1732133044088,3.70795533,3052.0,3051.4,3.27711]
["bitfinex","ETHUSD",1732133044251,6.98456533,3052.0,3051.4,3.27711]
["bitfinex","ETHUSD",1732133044436,6.98456533,3052.0,3051.5,0.55]
["bitfinex","ETHUSD",1732133044785,4.73404986,3052.0,3051.2,4.05646]
["bitfinex","ETHUSD",1732133045094,3.27715,3051.5,3050.9,0.8009]
["bitfinex","ETHUSD",1732133045232,3.27732,3051.3,3050.9,0.8009]
["bitfinex","ETHUSD",1732133045436,6.55429,3051.5,3050.9,0.8009]
["bitfinex","ETHUSD",1732133045676,4.05086753,3051.5,3050.9,0.8009]
["bitfinex","ETHUSD",1732133046051,3.27724,3051.4,3050.9,0.8009]
["bitfinex","ETHUSD",1732133046408,3.27732,3051.3,3050.9,0.8009]
["bitfinex","ETHUSD",1732133046716,0.77374753,3051.5,3051.0,0.55]
["bitfinex","ETHUSD",1732133046717,4.05085753,3051.5,3051.0,0.55]
["bitfinex","ETHUSD",1732133046877,0.77374753,3051.5,3051.0,3.82753]
["bitfinex","ETHUSD",1732133047074,4.05088753,3051.5,3051.0,0.55]
["bitfinex","ETHUSD",1732133047293,3.27692,3051.7,3051.2,0.55]
["bitfinex","ETHUSD",1732133047462,3.27681,3051.8,3051.2,0.55]
["bitfinex","ETHUSD",1732133047661,3.97528653,3051.8,3051.2,0.55]
["bitfinex","ETHUSD",1732133047874,3.27703,3051.6,3051.2,0.55]
["bitfinex","ETHUSD",1732133048124,3.27703,3051.6,3051.0,3.82759]
["bitfinex","ETHUSD",1732133048265,3.27703,3051.6,3051.0,0.55]
["bitfinex","ETHUSD",1732133048617,3.27742,3051.2,3050.9,0.8009]
["bitfinex","ETHUSD",1732133048918,3.27804,3050.6,3050.4,0.7747]
["bitfinex","ETHUSD",1732133049070,3.27783,3050.8,3050.4,0.7747]
["bitfinex","ETHUSD",1732133049264,3.27794,3050.7,3050.4,0.7747]
["bitfinex","ETHUSD",1732133049504,6.98578533,3050.8,3050.4,0.7747]
["bitfinex","ETHUSD",1732133049881,3.27794,3050.7,3050.4,0.7747]
["bitfinex","ETHUSD",1732133050083,6.98579533,3050.8,3050.4,0.7747]
["bitfinex","ETHUSD",1732133050416,6.98579533,3050.8,3050.5,0.55]
["bitfinex","ETHUSD",1732133050767,10.26371533,3050.8,3050.5,0.55]
["bitfinex","ETHUSD",1732133050960,6.98579533,3050.8,3050.5,0.55]
["bitfinex","ETHUSD",1732133051187,3.27804,3050.6,3050.5,0.55]
["bitfinex","ETHUSD",1732133051866,3.27804,3050.6,3050.1,1.310577]
["bitfinex","ETHUSD",1732133051867,3.27847,3050.2,3050.1,0.8162]
["bitfinex","ETHUSD",1732133052066,0.7316188,3050.6,3050.1,0.8162]
["bitfinex","ETHUSD",1732133052322,3.27838,3050.3,3050.1,0.8162]
["bitfinex","ETHUSD",1732133052923,3.27847,3050.2,3050.1,0.8162]
["bitfinex","ETHUSD",1732133053212,0.7316188,3050.6,3049.8,1.3008]
["bitfinex","ETHUSD",1732133053213,3.27879,3049.9,3049.8,1.3008]
["bitfinex","ETHUSD",1732133053568,3.2786,3050.1,3049.9,0.55]
["bitfinex","ETHUSD",1732133053798,3.27838,3050.3,3049.9,0.55]
["bitfinex","ETHUSD",1732133054005,3.27853,3050.2,3049.9,0.55]
["bitfinex","ETHUSD",1732133054506,3.27838,3050.3,3049.9,0.55]
["bitfinex","ETHUSD",1732133055104,6.98623533,3050.4,3049.9,0.55]
["bitfinex","ETHUSD",1732133055105,3.27849,3050.2,3049.9,0.55]
["bitfinex","ETHUSD",1732133055467,6.55706,3050.2,3049.9,0.55]
["bitfinex","ETHUSD",1732133055809,3.27849,3050.2,3049.9,0.55]
["bitfinex","ETHUSD",1732133056361,6.98626533,3050.4,3049.9,0.55]
["bitfinex","ETHUSD",1732133056362,3.27831,3050.4,3049.9,3.82878]
["bitfinex","ETHUSD",1732133056687,0.327742,3051.1,3050.5,0.55]
["bitfinex","ETHUSD",1732133056873,3.27811,3050.6,3050.5,0.55]
["bitfinex","ETHUSD",1732133057073,6.55582,3050.8,3050.5,0.55]
["bitfinex","ETHUSD",1732133057320,3.27791,3050.8,3050.5,0.55]
["bitfinex","ETHUSD",1732133057517,3.27795,3050.7,3050.5,0.55]
["bitfinex","ETHUSD",1732133057907,3.70795533,3050.8,3050.5,0.55]
["bitfinex","ETHUSD",1732133058279,6.98584533,3050.8,3050.5,0.55]
["bitfinex","ETHUSD",1732133058527,10.26374533,3050.8,3050.5,0.55]
["bitfinex","ETHUSD",1732133058723,6.2928195,3050.8,3050.5,0.55]
["bitfinex","ETHUSD",1732133059408,0.327742,3051.1,3050.5,0.55]
["bitfinex","ETHUSD",1732133059409,6.2924495,3051.1,3050.5,0.55]
["bitfinex","ETHUSD",1732133059735,6.2924495,3051.1,3050.5,4.288195]
["bitfinex","ETHUSD",1732133059936,3.27762,3051.0,3050.5,4.288195]
["bitfinex","ETHUSD",1732133060243,3.27762,3051.0,3050.5,1.010075]
["bitfinex","ETHUSD",1732133060542,6.2924495,3051.1,3050.5,4.288145]
["bitfinex","ETHUSD",1732133060742,9.5700395,3051.1,3050.5,4.288145]
["bitfinex","ETHUSD",1732133060945,3.28659,3052.0,3050.5,4.288145]
["bitfinex","ETHUSD",1732133060946,3.27742,3051.2,3050.8,0.7578]
["bitfinex","ETHUSD",1732133061111,3.27742,3051.2,3050.9,0.55]
["bitfinex","ETHUSD",1732133061314,3.27747,3051.2,3050.9,0.55]
["bitfinex","ETHUSD",1732133061844,6.2924595,3051.1,3050.9,0.55]
["bitfinex","ETHUSD",1732133063031,3.27761,3051.0,3050.9,0.55]
["bitfinex","ETHUSD",1732133063521,3.0149295,3051.1,3050.9,0.55]
["bitfinex","ETHUSD",1732133064041,3.27761,3051.0,3050.9,0.55]
["bitfinex","ETHUSD",1732133064405,3.0149295,3051.1,3050.9,0.55]
["bitfinex","ETHUSD",1732133064835,3.27748,3051.2,3050.9,0.55]
["bitfinex","ETHUSD",1732133065399,6.55495,3051.2,3050.9,0.55]
["bitfinex","ETHUSD",1732133065703,3.27747,3051.2,3050.9,0.55]
["bitfinex","ETHUSD",1732133066622,6.55494,3051.2,3050.9,0.55]
["bitfinex","ETHUSD",1732133066831,3.27747,3051.2,3050.9,0.55]
["bitfinex","ETHUSD",1732133067601,3.27761,3051.0,3050.9,0.55]
["bitfinex","ETHUSD",1732133067805,3.27815,3050.5,3050.4,0.7884]
["bitfinex","ETHUSD",1732133068015,6.2931395,3050.5,3049.7,0.7884]
["bitfinex","ETHUSD",1732133068243,6.2931395,3050.5,3049.7,4.06735]
["bitfinex","ETHUSD",1732133068244,3.2784,3050.3,3049.7,4.06735]
["bitfinex","ETHUSD",1732133068416,3.2786,3050.1,3049.8,0.406735]
["bitfinex","ETHUSD",1732133068599,4.3567938,3050.2,3049.8,0.406735]
["bitfinex","ETHUSD",1732133068801,4.3567938,3050.2,3049.7,0.7884]
["bitfinex","ETHUSD",1732133069034,3.27858,3050.1,3049.7,0.7884]
["bitfinex","ETHUSD",1732133069242,3.27874,3050.0,3049.7,0.7884]
["bitfinex","ETHUSD",1732133069449,6.55751,3050.0,3049.7,0.7884]
["bitfinex","ETHUSD",1732133069656,1.0782938,3050.1,3049.7,0.7384]
["bitfinex","ETHUSD",1732133069948,3.0149295,3049.8,3049.7,0.7384]
["bitfinex","ETHUSD",1732133070551,3.0149295,3049.8,3049.7,1.2884]
["bitfinex","ETHUSD",1732133072007,6.2935595,3050.1,3049.8,0.55]
["bitfinex","ETHUSD",1732133072210,3.0149295,3050.1,3049.8,0.55]
["bitfinex","ETHUSD",1732133072426,3.0149295,3050.1,3049.8,1.006749]
["bitfinex","ETHUSD",1732133073428,3.0149295,3050.1,3049.8,4.285559]
["bitfinex","ETHUSD",1732133073623,3.0149295,3050.1,3049.8,1.006749]
["bitfinex","ETHUSD",1732133073837,6.2935695,3050.1,3049.8,1.006749]
["bitfinex","ETHUSD",1732133074260,3.0149295,3050.1,3049.8,1.006749]
["bitfinex","ETHUSD",1732133075023,6.2935195,3050.1,3049.8,1.006749]
["bitfinex","ETHUSD",1732133075228,3.0149295,3050.1,3049.8,1.006749]
["bitfinex","ETHUSD",1732133075929,6.2935095,3050.1,3049.8,1.006749]
["bitfinex","ETHUSD",1732133076167,3.0149295,3050.1,3049.8,1.006749]
["bitfinex","ETHUSD",1732133076464,3.0149295,3050.1,3049.8,0.55]
["bitfinex","ETHUSD",1732133077174,6.2935395,3050.1,3049.8,0.55]
["bitfinex","ETHUSD",1732133078475,3.27871,3050.0,3049.8,0.55]
["bitfinex","ETHUSD",1732133078973,3.27879,3049.9,3049.8,0.55]
["bitfinex","ETHUSD",1732133079130,3.27869,3050.0,3049.8,0.55]
["bitfinex","ETHUSD",1732133079324,3.27879,3049.9,3049.8,0.55]
["bitfinex","ETHUSD",1732133079878,3.27879,3049.9,3049.7,0.7384]
["bitfinex","ETHUSD",1732133080062,3.27879,3049.9,3049.8,0.55]
["bitfinex","ETHUSD",1732133080391,6.2937195,3049.9,3049.8,0.55]
["bitfinex","ETHUSD",1732133081799,3.0149295,3049.9,3049.8,0.55]
["bitfinex","ETHUSD",1732133081978,3.27869,3050.0,3049.8,0.55]
["bitfinex","ETHUSD",1732133083091,6.2934695,3050.2,3049.8,0.55]
["bitfinex","ETHUSD",1732133083465,6.2934695,3050.2,3049.9,0.55]
["bitfinex","ETHUSD",1732133083673,6.2934695,3050.2,3049.8,0.55]
["bitfinex","ETHUSD",1732133083880,3.27847,3050.2,3049.8,0.55]
["bitfinex","ETHUSD",1732133085760,3.0149295,3050.0,3049.6,0.55]
["bitfinex","ETHUSD",1732133086114,3.2789,3049.8,3049.6,0.55]
["bitfinex","ETHUSD",1732133087062,1.9701516,3050.3,3049.2,0.8314]
["bitfinex","ETHUSD",1732133087063,3.27911,3049.6,3049.2,0.8314]
["bitfinex","ETHUSD",1732133087265,6.2943195,3049.4,3049.2,0.8314]
["bitfinex","ETHUSD",1732133087482,3.27957,3049.2,3049.0,1.311074]
["bitfinex","ETHUSD",1732133087676,6.2945795,3049.1,3048.7,0.8314]
["bitfinex","ETHUSD",1732133087977,3.27981,3049.0,3048.7,2.142587]
["bitfinex","ETHUSD",1732133088583,3.27981,3049.0,3048.7,0.8314]
["bitfinex","ETHUSD",1732133088989,3.0149295,3048.8,3048.7,0.8314]
["bitfinex","ETHUSD",1732133089193,6.2948995,3048.8,3048.7,0.8314]
["bitfinex","ETHUSD",1732133089826,3.0149295,3048.8,3048.7,0.8314]
["bitfinex","ETHUSD",1732133090133,3.27989,3048.9,3048.7,0.8314]
["bitfinex","ETHUSD",1732133090282,3.27997,3048.8,3048.4,2.107042]
["bitfinex","ETHUSD",1732133090616,3.2801,3048.7,3048.4,0.7957]
["bitfinex","ETHUSD",1732133090920,3.2802,3048.6,3048.4,0.7957]
["bitfinex","ETHUSD",1732133091202,3.2801,3048.7,3048.4,0.7957]
["bitfinex","ETHUSD",1732133092234,3.28021,3048.6,3048.5,0.55]
["bitfinex","ETHUSD",1732133092541,6.2949695,3048.8,3048.5,0.55]
["bitfinex","ETHUSD",1732133092743,3.2801,3048.7,3048.5,0.55]
["bitfinex","ETHUSD",1732133093237,3.7650295,3049.1,3048.5,0.55]
["bitfinex","ETHUSD",1732133093411,6.2946395,3049.1,3048.5,3.83022]
["bitfinex","ETHUSD",1732133093607,3.27976,3049.0,3048.5,3.83022]
["bitfinex","ETHUSD",1732133093852,3.27976,3049.0,3048.5,0.55]
["bitfinex","ETHUSD",1732133094351,3.27976,3049.0,3048.5,3.83029]
["bitfinex","ETHUSD",1732133095213,3.0149295,3049.1,3048.7,0.55]
["bitfinex","ETHUSD",1732133095848,6.2946195,3049.1,3048.7,0.55]
["bitfinex","ETHUSD",1732133096066,6.2946195,3049.1,3048.9,0.55]
["bitfinex","ETHUSD",1732133096067,3.0149295,3049.1,3048.9,0.55]
["bitfinex","ETHUSD",1732133096220,3.0149295,3049.1,3048.7,3.83007]
["bitfinex","ETHUSD",1732133096555,3.0149295,3049.1,3048.7,0.93629]
["bitfinex","ETHUSD",1732133097474,6.2946095,3049.1,3048.7,0.93629]
["bitfinex","ETHUSD",1732133099437,6.2949495,3048.8,3048.5,0.55]
["bitfinex","ETHUSD",1732133099832,3.28009,3048.7,3048.5,0.55]
["bitfinex","ETHUSD",1732133100250,3.28009,3048.7,3048.1,2.08653]
["bitfinex","ETHUSD",1732133100251,3.28025,3048.6,3048.1,2.08653]
["bitfinex","ETHUSD",1732133100453,3.28048,3048.4,3048.1,2.08653]
["bitfinex","ETHUSD",1732133100748,3.28048,3048.4,3048.1,0.7751]
["bitfinex","ETHUSD",1732133100915,6.2952295,3048.5,3048.1,0.7751]
["bitfinex","ETHUSD",1732133101120,3.0149295,3048.5,3048.1,0.7751]
["bitfinex","ETHUSD",1732133101521,3.0149295,3048.5,3048.3,0.55]
["bitfinex","ETHUSD",1732133102417,0.8058,3048.8,3048.3,1.010566]
["bitfinex","ETHUSD",1732133102418,3.0149295,3048.8,3048.3,1.010566]
["bitfinex","ETHUSD",1732133102620,3.0149295,3048.8,3048.1,0.7751]
["bitfinex","ETHUSD",1732133102621,6.2945995,3049.1,3048.7,0.55]
["bitfinex","ETHUSD",1732133102875,6.2945995,3049.1,3048.7,1.066213]
["bitfinex","ETHUSD",1732133103165,3.0149295,3049.1,3048.9,0.55]
["bitfinex","ETHUSD",1732133103331,3.27976,3049.0,3048.9,0.55]
["bitfinex","ETHUSD",1732133103539,3.27976,3049.0,3048.7,0.55]
["bitfinex","ETHUSD",1732133103923,3.0149295,3049.1,3048.7,0.55]
["bitfinex","ETHUSD",1732133104123,3.0149295,3048.8,3048.7,0.55]
["bitfinex","ETHUSD",1732133105167,0.7719,3049.4,3048.8,3.27987]
["bitfinex","ETHUSD",1732133105168,3.0149295,3049.1,3048.8,3.27987]
["bitfinex","ETHUSD",1732133105369,3.0149295,3049.1,3048.9,0.55]
["bitfinex","ETHUSD",1732133105728,3.0149295,3049.1,3048.8,0.55]
["bitfinex","ETHUSD",1732133106129,3.0149295,3049.1,3048.8,3.82997]
["bitfinex","ETHUSD",1732133107172,3.0149295,3049.1,3048.7,3.83006]
["bitfinex","ETHUSD",1732133107528,3.0149295,3049.1,3048.8,3.27996]
["bitfinex","ETHUSD",1732133107725,3.0149295,3049.1,3048.9,0.55]
["bitfinex","ETHUSD",1732133107977,3.0149295,3049.4,3049.1,3.27965]
["bitfinex","ETHUSD",1732133108273,3.0149295,3049.4,3048.6,0.782]
["bitfinex","ETHUSD",1732133108274,3.0149295,3049.4,3049.2,0.55]
["bitfinex","ETHUSD",1732133108427,3.0149295,3049.4,3049.1,0.55]
["bitfinex","ETHUSD",1732133109045,3.0149295,3049.4,3049.1,3.82964]
["bitfinex","ETHUSD",1732133109228,6.2943295,3049.4,3048.7,0.55]
["bitfinex","ETHUSD",1732133109541,6.2943295,3049.4,3049.1,0.55]
["bitfinex","ETHUSD",1732133109867,6.2943295,3049.4,3049.0,0.55]
["bitfinex","ETHUSD",1732133110096,3.0149295,3049.4,3049.0,3.82968]
["bitfinex","ETHUSD",1732133110676,3.0149295,3049.4,3049.1,3.27964]
["bitfinex","ETHUSD",1732133110885,3.0149295,3049.7,3049.4,0.55]
["bitfinex","ETHUSD",1732133111543,3.0149295,3049.7,3049.4,3.82927]
["bitfinex","ETHUSD",1732133111741,3.0149295,3049.7,3049.4,3.82926]
["bitfinex","ETHUSD",1732133111983,3.0149295,3049.7,3049.4,1.343076]
["bitfinex","ETHUSD",1732133112185,3.0149295,3049.7,3049.4,4.622376]
["bitfinex","ETHUSD",1732133112494,3.0149295,3049.7,3049.4,1.343076]
["bitfinex","ETHUSD",1732133112495,6.83180915,3049.7,3049.4,1.343076]
["bitfinex","ETHUSD",1732133112641,6.83180915,3049.7,3049.3,0.55]
["bitfinex","ETHUSD",1732133113347,3.0149295,3049.7,3049.3,0.55]
["bitfinex","ETHUSD",1732133113710,3.0149295,3049.7,3049.4,3.27929]
["bitfinex","ETHUSD",1732133113885,3.0149295,3049.7,3049.5,0.55]
["bitfinex","ETHUSD",1732133114637,3.0149295,3049.7,3049.3,0.55]
["bitfinex","ETHUSD",1732133114843,3.0149295,3049.7,3049.3,3.82944]
["bitfinex","ETHUSD",1732133115345,3.0149295,3049.7,3049.4,3.27933]
["bitfinex","ETHUSD",1732133115545,3.0149295,3049.7,3049.3,3.82944]
["bitfinex","ETHUSD",1732133115740,3.0149295,3049.7,3049.2,0.822]
["bitfinex","ETHUSD",1732133115741,3.0149295,3050.0,3049.7,0.55]
["bitfinex","ETHUSD",1732133116165,3.0149295,3050.0,3049.7,3.82899]
["bitfinex","ETHUSD",1732133116690,3.0149295,3050.3,3049.8,0.85498834]
["bitfinex","ETHUSD",1732133116868,3.0149295,3050.3,3049.9,3.82872]
["bitfinex","ETHUSD",1732133117086,3.0149295,3050.3,3050.1,0.55]
["bitfinex","ETHUSD",1732133118193,3.0149295,3050.3,3049.9,3.82873]
["bitfinex","ETHUSD",1732133118511,0.8308,3050.6,3050.1,3.82858]
["bitfinex","ETHUSD",1732133118512,3.0149295,3050.6,3050.1,3.82858]
["bitfinex","ETHUSD",1732133118806,3.0149295,3050.9,3050.3,1.3722]
["bitfinex","ETHUSD",1732133119011,3.0149295,3050.9,3050.4,3.27817]
["bitfinex","ETHUSD",1732133119212,3.0149295,3050.9,3050.5,0.55]
["bitfinex","ETHUSD",1732133119366,3.27791,3050.8,3050.6,0.55]
["bitfinex","ETHUSD",1732133119566,3.0149295,3050.9,3050.6,0.55]
["bitfinex","ETHUSD",1732133119567,3.27793,3050.7,3050.6,0.55]
["bitfinex","ETHUSD",1732133119763,3.8038295,3050.9,3050.4,0.55]
["bitfinex","ETHUSD",1732133119962,6.2926595,3050.9,3050.4,3.82818]
["bitfinex","ETHUSD",1732133120284,3.27783,3050.8,3050.4,0.55]
["bitfinex","ETHUSD",1732133120481,6.2930395,3050.6,3050.4,0.55]
["bitfinex","ETHUSD",1732133120689,6.2930395,3050.6,3050.1,0.55]
["bitfinex","ETHUSD",1732133120690,3.0149295,3050.6,3050.1,0.55]
["bitfinex","ETHUSD",1732133120895,3.0149295,3050.6,3050.1,3.82849]
["bitfinex","ETHUSD",1732133121583,3.0149295,3050.6,3050.1,7.107]
["bitfinex","ETHUSD",1732133121780,3.0149295,3050.6,3050.1,0.55]
["bitfinex","ETHUSD",1732133122095,0.7533,3050.7,3049.8,1.3219]
["bitfinex","ETHUSD",1732133122096,3.0149295,3050.3,3049.8,1.3219]
["bitfinex","ETHUSD",1732133122267,3.0149295,3050.3,3049.8,4.05073]
["bitfinex","ETHUSD",1732133122462,3.0149295,3050.3,3049.9,3.27879]
["bitfinex","ETHUSD",1732133123313,3.0149295,3050.0,3049.8,0.7719]
["bitfinex","ETHUSD",1732133123606,3.0149295,3050.0,3049.9,3.82879]
["bitfinex","ETHUSD",1732133124115,3.0074295,3050.0,3049.9,3.82879]
["bitfinex","ETHUSD",1732133124413,3.0149295,3050.3,3050.2,3.82847]
["bitfinex","ETHUSD",1732133124611,3.0149295,3050.3,3050.2,5.311085]
["bitfinex","ETHUSD",1732133124767,3.0149295,3050.3,3050.2,4.60037]
["bitfinex","ETHUSD",1732133127816,3.0149295,3050.3,3050.2,1.3219]
["bitfinex","ETHUSD",1732133128523,3.0149295,3050.3,3050.0,0.55]
["bitfinex","ETHUSD",1732133128674,6.2933295,3050.3,3049.9,0.8095]
["bitfinex","ETHUSD",1732133128873,3.0149295,3050.0,3049.6,0.8095]
["bitfinex","ETHUSD",1732133129097,3.0149295,3049.7,3049.6,0.8095]
["bitfinex","ETHUSD",1732133129874,3.0149295,3049.7,3049.6,4.08861]
["bitfinex","ETHUSD",1732133130228,4.03425,3050.7,3049.7,0.56]
["bitfinex","ETHUSD",1732133130515,3.0149295,3050.0,3049.9,0.55]
["bitfinex","ETHUSD",1732133130720,3.0149295,3050.0,3049.9,4.615688]
["bitfinex","ETHUSD",1732133131423,3.0149295,3050.3,3049.9,4.615618]
["bitfinex","ETHUSD",1732133131572,3.0149295,3050.3,3050.1,0.55]
["bitfinex","ETHUSD",1732133131777,3.0149295,3050.3,3050.2,0.55]
["bitfinex","ETHUSD",1732133132225,3.10161048,3050.3,3050.1,3.27856]
["bitfinex","ETHUSD",1732133132375,0.08668098,3050.3,3050.2,3.82847]
["bitfinex","ETHUSD",1732133132597,3.0149295,3050.5,3050.2,1.34397955]
["bitfinex","ETHUSD",1732133132800,3.0149295,3050.5,3050.4,0.55]
["bitfinex","ETHUSD",1732133133842,3.0149295,3050.5,3050.3,0.55]
["bitfinex","ETHUSD",1732133135346,3.0149295,3050.5,3050.3,3.82828]
["bitfinex","ETHUSD",1732133135697,3.0149295,3050.5,3050.4,3.27825]
["bitfinex","ETHUSD",1732133135933,3.0149295,3050.5,3050.4,3.82825]
["bitfinex","ETHUSD",1732133136092,3.0149295,3050.5,3050.4,4.287195]
["bitfinex","ETHUSD",1732133136909,3.0149295,3050.5,3050.4,1.008945]
["bitfinex","ETHUSD",1732133137240,3.27831,3050.4,3050.0,0.55]
["bitfinex","ETHUSD",1732133137445,6.2931195,3050.5,3050.0,3.82861]
["bitfinex","ETHUSD",1732133137739,3.0149295,3050.5,3050.0,1.011927]
["bitfinex","ETHUSD",1732133137941,3.0149295,3050.5,3050.4,4.61875]
["bitfinex","ETHUSD",1732133138099,3.0149295,3050.5,3050.4,1.3405]
["bitfinex","ETHUSD",1732133138524,3.0149295,3050.5,3050.1,3.27848]
["bitfinex","ETHUSD",1732133138728,3.0149295,3050.5,3050.2,0.55]
["bitfinex","ETHUSD",1732133138927,3.0149295,3050.5,3050.3,3.27836]
["bitfinex","ETHUSD",1732133139204,3.0149295,3050.5,3050.4,0.55]
["bitfinex","ETHUSD",1732133139398,3.0149295,3050.5,3050.1,3.685418]
["bitfinex","ETHUSD",1732133139608,3.0149295,3050.5,3050.2,0.55]
["bitfinex","ETHUSD",1732133139809,3.0149295,3050.5,3050.3,3.27834]
["bitfinex","ETHUSD",1732133140225,3.0149295,3050.5,3050.4,3.82825]
["bitfinex","ETHUSD",1732133140743,3.0149295,3050.5,3050.3,0.55]
["bitfinex","ETHUSD",1732133140941,3.0149295,3050.5,3050.2,3.82846]
["bitfinex","ETHUSD",1732133141281,3.0149295,3050.5,3050.4,0.55]
["bitfinex","ETHUSD",1732133141554,6.2927695,3050.8,3050.4,0.55]
["bitfinex","ETHUSD",1732133141961,6.2928095,3050.8,3050.4,0.55]
["bitfinex","ETHUSD",1732133143155,3.27804,3050.6,3050.2,0.55]
["bitfinex","ETHUSD",1732133143309,3.27824,3050.5,3050.1,0.55]
["bitfinex","ETHUSD",1732133143511,3.27831,3050.4,3050.1,0.55]
["bitfinex","ETHUSD",1732133143790,3.2786,3050.1,3049.7,0.7623]
["bitfinex","ETHUSD",1732133143916,3.0149295,3050.2,3049.7,4.04125]
["bitfinex","ETHUSD",1732133144413,6.2934295,3050.2,3049.7,4.04125]
["bitfinex","ETHUSD",1732133144759,3.0149295,3050.2,3049.8,0.404125]
["bitfinex","ETHUSD",1732133145064,0.08634657,3050.1,3049.8,0.404125]
["bitfinex","ETHUSD",1732133145213,0.08634657,3050.1,3049.9,0.55]
["bitfinex","ETHUSD",1732133146114,0.08634657,3050.1,3049.9,3.82877]
["bitfinex","ETHUSD",1732133146414,0.08634657,3050.1,3050.0,3.82868]
["bitfinex","ETHUSD",1732133146768,0.07884657,3050.1,3050.0,4.59478]
["bitfinex","ETHUSD",1732133147053,3.27797,3050.7,3050.1,3.27851]
["bitfinex","ETHUSD",1732133147256,0.08329233,3050.6,3050.2,1.03371984]
["bitfinex","ETHUSD",1732133147466,3.0149295,3050.8,3050.4,3.82818]
["bitfinex","ETHUSD",1732133147683,0.08333322,3050.7,3050.4,3.82818]
["bitfinex","ETHUSD",1732133147985,3.0149295,3050.8,3050.3,0.55]
["bitfinex","ETHUSD",1732133148276,0.08333322,3050.7,3050.5,0.55]
["bitfinex","ETHUSD",1732133148492,6.2928195,3050.8,3050.5,0.55]
["bitfinex","ETHUSD",1732133148642,0.08333322,3050.7,3050.5,0.55]
["bitfinex","ETHUSD",1732133148842,6.2927695,3050.8,3050.5,0.55]
["bitfinex","ETHUSD",1732133149146,0.08333322,3050.7,3050.5,0.55]
["bitfinex","ETHUSD",1732133149347,0.7563,3050.6,3050.0,0.7661]
["bitfinex","ETHUSD",1732133149583,3.0149295,3050.2,3050.0,0.7661]
["bitfinex","ETHUSD",1732133149786,6.2934495,3050.2,3049.5,3.31198351]
["bitfinex","ETHUSD",1732133149943,3.27875,3050.0,3049.6,0.1023408]
["bitfinex","ETHUSD",1732133150149,3.27875,3050.0,3049.7,0.24261168]
["bitfinex","ETHUSD",1732133150387,3.27875,3050.0,3049.6,0.442643]
["bitfinex","ETHUSD",1732133150388,0.0831991,3049.9,3049.6,0.442643]
["bitfinex","ETHUSD",1732133151085,3.27914,3049.6,3049.1,0.8183]
["bitfinex","ETHUSD",1732133151288,0.08309455,3049.5,3049.1,4.09795]
["bitfinex","ETHUSD",1732133151474,0.08309455,3049.5,3049.2,0.409795]
["bitfinex","ETHUSD",1732133151963,0.08309455,3049.5,3049.1,0.8183]
["bitfinex","ETHUSD",1732133152292,0.08309455,3049.5,3049.2,0.79259248]
["bitfinex","ETHUSD",1732133152790,0.08309455,3049.5,3049.2,0.55]
["bitfinex","ETHUSD",1732133153195,0.08309455,3049.5,3049.2,3.82953]
["bitfinex","ETHUSD",1732133153486,0.08309455,3049.5,3049.2,0.55]
["bitfinex","ETHUSD",1732133153648,0.08309455,3049.5,3049.2,1.014788]
["bitfinex","ETHUSD",1732133153849,0.08309455,3049.5,3049.4,3.82933]
["bitfinex","ETHUSD",1732133154045,3.0149295,3049.9,3049.4,0.55]
["bitfinex","ETHUSD",1732133154275,3.3564202,3049.8,3049.3,0.55]
["bitfinex","ETHUSD",1732133154994,3.3564202,3049.8,3049.3,3.82943]
["bitfinex","ETHUSD",1732133155171,0.0775002,3049.8,3049.5,0.55]
["bitfinex","ETHUSD",1732133155374,3.3564402,3049.8,3049.5,0.55]
["bitfinex","ETHUSD",1732133155558,3.3564402,3049.8,3049.2,3.82947]
["bitfinex","ETHUSD",1732133155759,3.27903,3049.7,3049.2,4.622217]
["bitfinex","ETHUSD",1732133156285,0.07745667,3049.6,3049.4,0.55]
["bitfinex","ETHUSD",1732133156491,3.0149295,3049.9,3049.4,1.0672217]
["bitfinex","ETHUSD",1732133156680,0.0775073,3049.8,3049.4,1.0672217]
["bitfinex","ETHUSD",1732133157050,0.0775073,3049.8,3049.4,0.55]
["bitfinex","ETHUSD",1732133157293,0.0775073,3049.8,3049.2,3.82954]
["bitfinex","ETHUSD",1732133157493,0.0775073,3049.8,3049.4,3.8293]
["bitfinex","ETHUSD",1732133159090,3.27901,3049.7,3049.3,0.55]
["bitfinex","ETHUSD",1732133159246,3.27901,3049.7,3049.2,3.27954]
["bitfinex","ETHUSD",1732133159247,3.09240531,3049.6,3049.2,0.55]
["bitfinex","ETHUSD",1732133159449,0.07747581,3049.6,3049.4,0.55]
["bitfinex","ETHUSD",1732133159763,3.27891,3049.8,3049.4,0.55]
["bitfinex","ETHUSD",1732133160072,6.2937695,3049.9,3049.4,0.55]
["bitfinex","ETHUSD",1732133160402,0.07751168,3049.8,3049.4,1.0067179]
["bitfinex","ETHUSD",1732133160609,6.2940395,3049.6,3049.2,0.55]
["bitfinex","ETHUSD",1732133160899,6.2940395,3049.6,3048.7,4.08068]
["bitfinex","ETHUSD",1732133160900,3.0149295,3049.3,3048.7,4.08068]
["bitfinex","ETHUSD",1732133161048,0.07737615,3049.2,3048.8,0.10237117]
["bitfinex","ETHUSD",1732133161248,6.2944295,3049.3,3048.8,0.24243524]
["bitfinex","ETHUSD",1732133161450,0.07737615,3049.2,3048.9,0.24243524]
["bitfinex","ETHUSD",1732133161752,9.5739695,3049.3,3048.7,4.08068]
["bitfinex","ETHUSD",1732133162053,0.07736958,3049.2,3048.9,0.55]
["bitfinex","ETHUSD",1732133162254,3.27956,3049.2,3048.8,0.55]
["bitfinex","ETHUSD",1732133162453,6.2944495,3049.3,3048.8,0.55]
["bitfinex","ETHUSD",1732133162454,0.07733906,3049.1,3048.8,0.55]
["bitfinex","ETHUSD",1732133162678,9.5739695,3049.3,3048.8,0.55]
["bitfinex","ETHUSD",1732133162877,3.35691083,3049.2,3048.8,0.55]
["bitfinex","ETHUSD",1732133163766,0.07736083,3049.2,3048.8,1.01306]
["bitfinex","ETHUSD",1732133163951,0.07736083,3049.2,3048.8,0.58279448]
["bitfinex","ETHUSD",1732133164157,0.7659,3049.7,3049.1,0.55]
["bitfinex","ETHUSD",1732133164158,4.04495,3049.7,3049.1,0.55]
["bitfinex","ETHUSD",1732133164401,4.04495,3049.7,3049.3,0.55]
["bitfinex","ETHUSD",1732133164595,4.04495,3049.7,3049.1,3.86238247]
["bitfinex","ETHUSD",1732133164808,3.27914,3049.6,3049.1,0.58279247]
["bitfinex","ETHUSD",1732133164975,3.27914,3049.6,3049.1,4.57665572]
["bitfinex","ETHUSD",1732133165175,3.27914,3049.6,3049.1,1.29701572]
["bitfinex","ETHUSD",1732133165356,3.27914,3049.6,3049.1,1.26422325]
["bitfinex","ETHUSD",1732133165867,3.27931,3049.5,3049.1,1.26422325]
["bitfinex","ETHUSD",1732133166052,3.27934,3049.4,3049.0,0.55]
["bitfinex","ETHUSD",1732133166255,3.27914,3049.6,3049.0,0.55]
["bitfinex","ETHUSD",1732133166530,3.27914,3049.6,3049.2,0.55]
["bitfinex","ETHUSD",1732133166711,3.13954,3049.6,3049.2,0.55]
["bitfinex","ETHUSD",1732133167553,0.7659,3049.7,3049.2,0.55]
["bitfinex","ETHUSD",1732133167554,3.27925,3049.5,3049.2,0.55]
["bitfinex","ETHUSD",1732133167716,3.27917,3049.6,3049.2,0.55]
["bitfinex","ETHUSD",1732133168051,3.27917,3049.6,3049.1,0.55]
["bitfinex","ETHUSD",1732133168212,3.12577,3049.6,3049.1,0.55]
["bitfinex","ETHUSD",1732133168622,3.27929,3049.5,3049.1,0.55]
["bitfinex","ETHUSD",1732133168855,3.27929,3049.5,3048.9,0.55]
["bitfinex","ETHUSD",1732133169001,3.27945,3049.3,3048.9,0.958056]
["bitfinex","ETHUSD",1732133169641,3.27929,3049.5,3048.9,0.958056]
["bitfinex","ETHUSD",1732133169951,0.7659,3049.7,3048.9,0.408056]
["bitfinex","ETHUSD",1732133170121,3.0149295,3049.5,3048.8,3.27991]
["bitfinex","ETHUSD",1732133170306,3.27945,3049.3,3048.8,3.27991]
["bitfinex","ETHUSD",1732133170502,3.27945,3049.3,3048.4,0.0327925]
["bitfinex","ETHUSD",1732133170503,3.0149295,3048.9,3048.4,4.09417]
["bitfinex","ETHUSD",1732133170735,0.7903,3049.1,3048.1,3.28071]
["bitfinex","ETHUSD",1732133170736,6.2951295,3048.6,3048.1,3.28071]
["bitfinex","ETHUSD",1732133170904,6.2951295,3048.6,3047.9,0.8138]
["bitfinex","ETHUSD",1732133170905,3.8052295,3048.6,3047.9,0.8138]
["bitfinex","ETHUSD",1732133171119,3.8052295,3048.6,3048.0,0.540588]
["bitfinex","ETHUSD",1732133171120,3.28049,3048.4,3048.0,0.540588]
["bitfinex","ETHUSD",1732133171447,3.28037,3048.5,3048.0,0.540588]
["bitfinex","ETHUSD",1732133171448,6.2955095,3048.3,3048.0,0.24240103]
["bitfinex","ETHUSD",1732133171630,9.5761095,3048.3,3048.0,0.24240103]
["bitfinex","ETHUSD",1732133171858,3.28072,3048.2,3048.0,0.24240103]
["bitfinex","ETHUSD",1732133172003,4.11313,3048.1,3048.0,0.24240103]
["bitfinex","ETHUSD",1732133172203,4.11313,3048.1,3047.7,0.1393798]
["bitfinex","ETHUSD",1732133172204,3.28105,3047.8,3047.7,0.1393798]
["bitfinex","ETHUSD",1732133172448,7.0552795,3047.8,3047.7,0.1393798]
["bitfinex","ETHUSD",1732133172666,4.04035,3047.8,3047.7,0.1393798]
["bitfinex","ETHUSD",1732133172959,5.02242614,3047.8,3047.7,0.1393798]
["bitfinex","ETHUSD",1732133173151,4.95721315,3047.8,3047.7,0.1393798]
["bitfinex","ETHUSD",1732133173333,4.04142,3046.9,3046.2,3.2827]
["bitfinex","ETHUSD",1732133173512,3.28219,3046.8,3046.3,0.61]
["bitfinex","ETHUSD",1732133173708,7.0563495,3046.9,3046.1,0.831]
["bitfinex","ETHUSD",1732133173709,3.0149295,3046.6,3046.1,0.831]
["bitfinex","ETHUSD",1732133173923,3.0149295,3046.6,3046.2,3.28271]
["bitfinex","ETHUSD",1732133174146,7.0562495,3046.9,3046.3,3.694031]
["bitfinex","ETHUSD",1732133174324,3.7742295,3046.9,3046.5,3.28245]
["bitfinex","ETHUSD",1732133174659,0.7593,3047.3,3046.9,3.28194]
["bitfinex","ETHUSD",1732133175004,0.7721,3047.9,3047.1,3.8318]
["bitfinex","ETHUSD",1732133175203,0.7721,3047.9,3047.7,0.55]
["bitfinex","ETHUSD",1732133175445,3.0149295,3047.8,3047.7,0.55]
["bitfinex","ETHUSD",1732133175647,3.28105,3047.8,3047.7,0.55]
["bitfinex","ETHUSD",1732133175905,3.29055,3048.3,3047.7,0.55]
["bitfinex","ETHUSD",1732133175906,0.7991,3048.2,3047.9,3.28085]
["bitfinex","ETHUSD",1732133176248,0.7991,3048.2,3047.7,3.83106]
["bitfinex","ETHUSD",1732133176417,0.7991,3048.2,3047.7,0.55]
["bitfinex","ETHUSD",1732133176607,3.0149295,3048.0,3047.7,0.55]
["bitfinex","ETHUSD",1732133177050,3.0149295,3048.0,3047.7,3.83113]
["bitfinex","ETHUSD",1732133177214,3.0149295,3048.0,3047.6,3.28119]
["bitfinex","ETHUSD",1732133177215,3.0149295,3048.3,3047.5,0.55]
["bitfinex","ETHUSD",1732133177534,3.0149295,3048.3,3047.7,3.83114]
["bitfinex","ETHUSD",1732133177908,3.0149295,3048.0,3047.6,0.55]
["bitfinex","ETHUSD",1732133178113,3.0149295,3048.0,3047.6,3.8312]
["bitfinex","ETHUSD",1732133178309,3.0149295,3048.0,3047.5,0.55]
["bitfinex","ETHUSD",1732133178554,3.0149295,3048.0,3047.7,0.55]
["bitfinex","ETHUSD",1732133178928,3.0149295,3048.0,3047.5,0.55]
["bitfinex","ETHUSD",1732133179146,3.0149295,3048.0,3046.9,3.01]
["bitfinex","ETHUSD",1732133179147,3.0149295,3047.6,3047.0,0.7509]
["bitfinex","ETHUSD",1732133179316,2.9282295,3047.3,3046.8,3.28205]
["bitfinex","ETHUSD",1732133179765,2.9282295,3047.3,3046.9,3.282]
["bitfinex","ETHUSD",1732133180118,3.0149295,3047.6,3047.1,3.2818]
["bitfinex","ETHUSD",1732133180351,3.0149295,3047.6,3046.9,3.718052]
["bitfinex","ETHUSD",1732133180714,3.0149295,3047.6,3047.0,3.83191]
["bitfinex","ETHUSD",1732133180715,3.7185009,3047.6,3047.0,3.83191]
["bitfinex","ETHUSD",1732133181113,3.7185009,3047.6,3047.0,0.55]
["bitfinex","ETHUSD",1732133181359,0.7984,3049.4,3047.4,0.7675]
["bitfinex","ETHUSD",1732133181666,0.7784,3049.0,3048.8,0.55]
["bitfinex","ETHUSD",1732133181816,1.22809009,3049.0,3048.7,3.28003]
["bitfinex","ETHUSD",1732133182015,3.7185009,3049.2,3049.0,0.55]
["bitfinex","ETHUSD",1732133182465,3.7185009,3049.2,3048.8,3.82991]
["bitfinex","ETHUSD",1732133182642,0.7784,3049.3,3048.8,3.82992]
["bitfinex","ETHUSD",1732133182955,4.4969009,3049.6,3049.1,0.55]
["bitfinex","ETHUSD",1732133183141,5.19664099,3049.6,3049.1,0.55]
["bitfinex","ETHUSD",1732133183853,5.19664099,3049.6,3048.9,0.55]
["bitfinex","ETHUSD",1732133184213,5.19664099,3049.6,3049.1,0.55]
["bitfinex","ETHUSD",1732133185778,0.7882,3049.5,3048.9,0.55]
["bitfinex","ETHUSD",1732133185986,3.7185009,3049.2,3048.6,0.55]
["bitfinex","ETHUSD",1732133186270,3.5214009,3049.2,3048.9,3.8298]
["bitfinex","ETHUSD",1732133186887,3.7185009,3049.2,3048.9,0.55]
["bitfinex","ETHUSD",1732133187066,3.7185009,3049.2,3048.3,3.2805]
["bitfinex","ETHUSD",1732133187067,4.09905,3049.1,3048.3,3.2805]
["bitfinex","ETHUSD",1732133187380,0.8194,3049.1,3048.4,3.2804]
["bitfinex","ETHUSD",1732133187580,1.6383401,3049.1,3048.4,6.56074]
["bitfinex","ETHUSD",1732133187734,3.7185009,3048.8,3048.0,3.28079]
["bitfinex","ETHUSD",1732133187933,4.43725009,3048.7,3047.8,4.07708]
["bitfinex","ETHUSD",1732133188233,4.43725009,3048.7,3047.8,3.28101]
["bitfinex","ETHUSD",1732133188234,0.7853,3048.3,3047.8,3.28101]
["bitfinex","ETHUSD",1732133189178,0.7853,3048.3,3047.4,0.7961]
["bitfinex","ETHUSD",1732133189334,0.7853,3048.3,3048.0,3.28077]
["bitfinex","ETHUSD",1732133189531,0.7853,3048.3,3048.1,0.55]
["bitfinex","ETHUSD",1732133189736,0.37185009,3048.7,3048.3,0.55]
["bitfinex","ETHUSD",1732133189737,0.8199,3048.7,3048.3,0.55]
["bitfinex","ETHUSD",1732133190151,0.05621593,3048.6,3048.3,0.55]
["bitfinex","ETHUSD",1732133190977,0.05621593,3048.6,3048.3,3.83049]
["bitfinex","ETHUSD",1732133191349,0.05621593,3048.6,3048.5,0.55]
["bitfinex","ETHUSD",1732133191566,0.05621593,3048.6,3048.4,0.55]
["bitfinex","ETHUSD",1732133191936,0.05621593,3048.6,3048.4,3.8304]
["bitfinex","ETHUSD",1732133192132,0.05621593,3048.6,3048.4,0.55]
["bitfinex","ETHUSD",1732133192444,0.05621593,3048.6,3048.2,0.55]
["bitfinex","ETHUSD",1732133192855,0.05621593,3048.6,3048.3,3.2805]
["bitfinex","ETHUSD",1732133193054,0.05621593,3048.6,3048.4,0.55]
["bitfinex","ETHUSD",1732133194235,0.05621593,3048.6,3048.2,0.55]
["bitfinex","ETHUSD",1732133195148,3.28031,3048.5,3048.0,0.55]
["bitfinex","ETHUSD",1732133195446,3.28048,3048.4,3047.8,3.83105]
["bitfinex","ETHUSD",1732133195650,3.28059,3048.3,3047.5,3.28128]
["bitfinex","ETHUSD",1732133195867,3.28084,3048.0,3047.5,3.28128]
["bitfinex","ETHUSD",1732133196069,3.28115,3047.8,3047.1,7.3756]
["bitfinex","ETHUSD",1732133196378,0.05601422,3047.7,3047.1,8.11316]
["bitfinex","ETHUSD",1732133196549,3.33724422,3047.7,3047.1,4.09383]
["bitfinex","ETHUSD",1732133196741,4.07644,3047.5,3046.9,3.28195]
["bitfinex","ETHUSD",1732133197137,4.07644,3047.5,3046.5,3.28238]
["bitfinex","ETHUSD",1732133197138,0.05587664,3047.4,3046.5,3.28238]
["bitfinex","ETHUSD",1732133197341,0.05587664,3047.4,3045.8,0.01]
["bitfinex","ETHUSD",1732133197342,3.2822,3046.8,3046.3,3.28265]
["bitfinex","ETHUSD",1732133197653,3.2822,3046.8,3045.8,0.8158]
["bitfinex","ETHUSD",1732133197877,0.05572402,3046.7,3046.2,3.28272]
["bitfinex","ETHUSD",1732133198053,0.05572402,3046.7,3046.0,3.28291]
["bitfinex","ETHUSD",1732133198386,0.795,3046.9,3046.2,3.2827]
["bitfinex","ETHUSD",1732133198541,3.28213,3046.8,3046.2,3.2827]
["bitfinex","ETHUSD",1732133198870,3.1976273,3046.8,3046.3,3.83266]
["bitfinex","ETHUSD",1732133199458,3.1976273,3046.8,3046.2,0.55]
["bitfinex","ETHUSD",1732133200288,3.1976273,3046.8,3046.4,0.55]
["bitfinex","ETHUSD",1732133200581,3.7741982,3046.8,3046.4,0.55]
["bitfinex","ETHUSD",1732133200783,3.28267,3046.3,3045.6,3.29896]
["bitfinex","ETHUSD",1732133200987,3.28284,3046.2,3045.6,3.29896]
["bitfinex","ETHUSD",1732133201193,3.28319,3045.9,3045.6,0.0156]
["bitfinex","ETHUSD",1732133201346,3.28331,3045.7,3045.6,0.0156]
["bitfinex","ETHUSD",1732133201538,3.16091,3045.7,3045.6,0.0156]
["bitfinex","ETHUSD",1732133201752,0.05536367,3045.7,3045.6,0.0156]
["bitfinex","ETHUSD",1732133201999,4.12467367,3045.7,3045.6,0.0156]
["bitfinex","ETHUSD",1732133202174,0.786,3045.7,3045.6,0.0156]
["bitfinex","ETHUSD",1732133202494,0.84136367,3045.7,3045.6,0.0156]
["bitfinex","ETHUSD",1732133202692,0.05536367,3045.7,3045.6,0.0156]
["bitfinex","ETHUSD",1732133202994,3.28274,3046.3,3045.7,3.28321]
["bitfinex","ETHUSD",1732133204283,3.7185009,3046.0,3045.6,0.0156]
["bitfinex","ETHUSD",1732133204494,3.28327,3045.8,3045.6,0.0156]
["bitfinex","ETHUSD",1732133204660,3.7185009,3046.0,3045.6,0.5656]
["bitfinex","ETHUSD",1732133204855,3.17061,3045.7,3045.6,0.5656]
["bitfinex","ETHUSD",1732133205171,0.05531227,3045.7,3045.6,0.5656]
["bitfinex","ETHUSD",1732133205342,3.33862227,3045.7,3045.6,0.5656]
["bitfinex","ETHUSD",1732133205542,3.79401,3045.7,3045.6,0.5656]
["bitfinex","ETHUSD",1732133205743,3.84932227,3045.7,3045.6,0.0156]
["bitfinex","ETHUSD",1732133205985,3.94113627,3045.7,3045.6,0.0156]
["bitfinex","ETHUSD",1732133206195,7.65963717,3045.7,3045.6,0.0156]
["bitfinex","ETHUSD",1732133206349,10.66963717,3045.7,3045.6,0.0156]
["bitfinex","ETHUSD",1732133206545,3.29342,3045.6,3045.5,0.07350682]
["bitfinex","ETHUSD",1732133206746,7.18146736,3045.6,3045.5,0.07350682]
["bitfinex","ETHUSD",1732133206941,0.5107,3044.7,3044.6,0.1393798]
["bitfinex","ETHUSD",1732133207492,3.85012014,3044.7,3044.6,0.1393798]
["bitfinex","ETHUSD",1732133208605,4.22197023,3044.7,3044.6,0.1393798]
["bitfinex","ETHUSD",1732133209120,0.42544703,3044.7,3044.6,0.1393798]
["bitfinex","ETHUSD",1732133209260,3.33798694,3044.7,3044.6,0.1393798]
["bitfinex","ETHUSD",1732133212367,3.33798694,3044.7,3044.6,0.6893798]
["bitfinex","ETHUSD",1732133214773,3.0,3044.8,3044.6,0.6893798]
["bitfinex","ETHUSD",1732133214973,0.04821693,3044.7,3044.6,0.6893798]
["bitfinex","ETHUSD",1732133215171,0.01,3045.3,3044.6,0.6893798]
["bitfinex","ETHUSD",1732133215172,3.28376,3045.3,3044.6,3.9738798]
["bitfinex","ETHUSD",1732133215411,0.04474072,3044.7,3044.6,0.6893798]
["bitfinex","ETHUSD",1732133215889,3.7185009,3045.4,3044.6,4.37127778]
["bitfinex","ETHUSD",1732133216095,0.04338035,3045.3,3044.9,3.28414]
["bitfinex","ETHUSD",1732133216307,3.7185009,3045.4,3044.6,3.9738298]
["bitfinex","ETHUSD",1732133216463,0.04338035,3045.3,3044.8,3.28421]
["bitfinex","ETHUSD",1732133216832,3.28345,3045.6,3044.8,3.28421]
["bitfinex","ETHUSD",1732133216833,0.04193423,3045.2,3045.0,3.284]
["bitfinex","ETHUSD",1732133217158,3.7185009,3045.6,3045.0,0.656828]
["bitfinex","ETHUSD",1732133217519,3.7185009,3045.6,3044.9,3.28417]
["bitfinex","ETHUSD",1732133217520,3.28363,3045.5,3044.9,3.28417]
["bitfinex","ETHUSD",1732133217797,3.7185009,3045.6,3044.7,0.39738298]
["bitfinex","ETHUSD",1732133217798,0.0420013,3045.4,3044.7,0.39738298]
["bitfinex","ETHUSD",1732133218002,0.0420013,3045.4,3044.9,3.2841]
["bitfinex","ETHUSD",1732133218176,3.7185009,3045.6,3045.0,3.28398]
["bitfinex","ETHUSD",1732133218377,0.04197948,3045.3,3045.0,0.759]
["bitfinex","ETHUSD",1732133218578,3.7185009,3045.6,3045.0,1.16331]
["bitfinex","ETHUSD",1732133218773,3.7185009,3045.6,3045.1,0.55]
["bitfinex","ETHUSD",1732133218774,0.04201082,3045.2,3045.1,0.55]
["bitfinex","ETHUSD",1732133219024,3.28354,3045.5,3045.1,0.55]
["bitfinex","ETHUSD",1732133219193,0.04202395,3045.2,3045.1,0.55]
["bitfinex","ETHUSD",1732133219367,3.28354,3045.5,3045.1,0.55]
["bitfinex","ETHUSD",1732133219569,0.04202395,3045.2,3045.1,0.55]
["bitfinex","ETHUSD",1732133219767,3.28354,3045.5,3045.1,0.55]
["bitfinex","ETHUSD",1732133220011,0.04202395,3045.2,3045.1,0.55]
["bitfinex","ETHUSD",1732133220210,3.28354,3045.5,3045.1,0.55]
["bitfinex","ETHUSD",1732133220512,0.04066681,3045.4,3045.1,4.29318]
["bitfinex","ETHUSD",1732133220693,3.28329,3045.8,3045.1,3.83387]
["bitfinex","ETHUSD",1732133221007,3.7185009,3046.0,3045.3,3.28368]
["bitfinex","ETHUSD",1732133221008,0.04073856,3045.7,3045.3,3.28368]
["bitfinex","ETHUSD",1732133221303,10.2846209,3046.0,3045.5,3.28351]
["bitfinex","ETHUSD",1732133221304,3.7185009,3046.0,3045.5,3.28351]
["bitfinex","ETHUSD",1732133221524,3.7185009,3046.0,3045.6,0.328351]
["bitfinex","ETHUSD",1732133221682,3.46967394,3046.7,3045.6,0.328351]
["bitfinex","ETHUSD",1732133221683,0.0407822,3045.9,3045.6,0.328351]
["bitfinex","ETHUSD",1732133221890,3.7185009,3046.4,3045.8,3.28313]
["bitfinex","ETHUSD",1732133222107,3.32355947,3046.3,3045.9,0.734496]
["bitfinex","ETHUSD",1732133222313,0.04086947,3046.3,3045.7,4.06191]
["bitfinex","ETHUSD",1732133222463,0.04086947,3046.3,3045.8,0.55]
["bitfinex","ETHUSD",1732133222668,0.04086947,3046.3,3045.8,3.8332]
["bitfinex","ETHUSD",1732133222903,3.28216,3046.8,3046.1,3.83284]
["bitfinex","ETHUSD",1732133223217,3.75809529,3046.7,3046.2,3.2827]
["bitfinex","ETHUSD",1732133223421,0.03959439,3046.7,3046.5,3.28237]
["bitfinex","ETHUSD",1732133223640,0.03959439,3046.7,3046.6,3.28234]
["bitfinex","ETHUSD",1732133223949,6.9998809,3047.5,3046.8,3.28206]
["bitfinex","ETHUSD",1732133224159,0.039747,3047.4,3046.8,3.28206]
["bitfinex","ETHUSD",1732133224443,0.039747,3047.4,3047.0,3.2819]
["bitfinex","ETHUSD",1732133224948,0.039747,3047.4,3047.2,3.28167]
["bitfinex","ETHUSD",1732133225149,0.039747,3047.4,3047.3,3.83159]
["bitfinex","ETHUSD",1732133225507,6.9994809,3047.9,3047.3,3.83159]
["bitfinex","ETHUSD",1732133225847,0.73978227,3047.8,3047.3,3.83159]
["bitfinex","ETHUSD",1732133226004,0.73978227,3047.8,3047.1,3.28178]
["bitfinex","ETHUSD",1732133226005,0.73978227,3047.8,3047.2,0.55]
["bitfinex","ETHUSD",1732133226209,0.73978227,3047.8,3047.0,3.8319]
["bitfinex","ETHUSD",1732133226405,3.7185009,3047.5,3047.0,0.55]
["bitfinex","ETHUSD",1732133226658,3.7185009,3047.5,3046.7,0.55]
["bitfinex","ETHUSD",1732133226659,3.28167,3047.3,3046.7,0.55]
["bitfinex","ETHUSD",1732133226859,0.69994809,3047.3,3046.7,3.83223]
["bitfinex","ETHUSD",1732133227034,0.03979702,3047.2,3046.9,3.83199]
["bitfinex","ETHUSD",1732133227425,3.7185009,3047.9,3047.1,0.55]
["bitfinex","ETHUSD",1732133227623,2.9953,3049.4,3047.1,0.55]
["bitfinex","ETHUSD",1732133227624,3.28137,3047.6,3047.1,0.55]
["bitfinex","ETHUSD",1732133227959,3.7185009,3047.7,3047.0,0.55]
["bitfinex","ETHUSD",1732133228114,3.7185009,3047.7,3046.9,3.28195]
["bitfinex","ETHUSD",1732133228115,3.7185009,3047.7,3047.2,4.61788]
["bitfinex","ETHUSD",1732133228315,3.7185009,3047.7,3047.4,0.55]
["bitfinex","ETHUSD",1732133228516,3.28065,3048.2,3047.4,0.55]
["bitfinex","ETHUSD",1732133228826,3.28042,3048.4,3047.6,0.55]
["bitfinex","ETHUSD",1732133229163,3.28042,3048.4,3047.8,0.55]
["bitfinex","ETHUSD",1732133229449,3.28019,3048.6,3047.8,0.55]
["bitfinex","ETHUSD",1732133229450,3.28019,3048.6,3048.0,0.55]
["bitfinex","ETHUSD",1732133229807,3.7185009,3048.9,3048.0,0.55]
["bitfinex","ETHUSD",1732133230007,3.27998,3048.8,3048.2,3.83062]
["bitfinex","ETHUSD",1732133230254,3.27958,3049.2,3048.5,3.83023]
["bitfinex","ETHUSD",1732133230462,3.27977,3049.0,3048.5,0.55]
["bitfinex","ETHUSD",1732133230749,3.28009,3048.7,3048.1,3.83071]
["bitfinex","ETHUSD",1732133230949,3.27998,3048.8,3048.1,3.83071]
["bitfinex","ETHUSD",1732133231117,3.27998,3048.8,3048.3,0.55]
["bitfinex","ETHUSD",1732133231325,3.27988,3048.9,3048.3,0.55]
["bitfinex","ETHUSD",1732133231639,3.574418,3048.8,3048.3,0.55]
["bitfinex","ETHUSD",1732133231808,6.56009,3048.8,3048.1,3.83072]
["bitfinex","ETHUSD",1732133232008,3.28003,3048.8,3048.1,0.55]
["bitfinex","ETHUSD",1732133232208,3.28003,3048.8,3048.0,3.28083]
["bitfinex","ETHUSD",1732133232209,3.7185009,3048.5,3048.0,0.55]
["bitfinex","ETHUSD",1732133232519,3.28067,3048.2,3047.6,3.28126]
["bitfinex","ETHUSD",1732133232856,3.28085,3048.0,3047.5,0.8225]
["bitfinex","ETHUSD",1732133233039,0.328067,3048.1,3047.5,4.10385]
["bitfinex","ETHUSD",1732133233606,3.28099,3047.9,3047.6,0.55]
["bitfinex","ETHUSD",1732133234160,3.28099,3047.9,3047.1,4.0545]
["bitfinex","ETHUSD",1732133234309,3.28047,3048.4,3047.6,3.28119]
["bitfinex","ETHUSD",1732133234507,3.28058,3048.3,3047.7,3.28114]
["bitfinex","ETHUSD",1732133234736,3.28058,3048.3,3047.8,0.8324]
["bitfinex","ETHUSD",1732133235122,0.04025856,3048.2,3047.8,0.8324]
["bitfinex","ETHUSD",1732133235312,0.04025856,3048.2,3047.9,0.55]
["bitfinex","ETHUSD",1732133235638,0.04025856,3048.2,3047.9,3.83093]
["bitfinex","ETHUSD",1732133236056,3.28012,3048.7,3048.1,0.55]
["bitfinex","ETHUSD",1732133236213,3.2802,3048.6,3048.1,0.55]
["bitfinex","ETHUSD",1732133236414,0.656032,3048.6,3048.2,3.28061]
["bitfinex","ETHUSD",1732133236613,3.27999,3048.8,3048.3,0.55]
["bitfinex","ETHUSD",1732133236938,1.02783709,3048.7,3048.3,0.55]
["bitfinex","ETHUSD",1732133237739,6.9983809,3048.9,3048.3,0.55]
["bitfinex","ETHUSD",1732133237939,3.28003,3048.8,3048.2,3.28059]
["bitfinex","ETHUSD",1732133238149,3.28003,3048.8,3048.3,0.55]
["bitfinex","ETHUSD",1732133238427,4.30787109,3048.8,3048.3,0.55]
["bitfinex","ETHUSD",1732133238628,4.30787109,3048.8,3048.1,0.55]
["bitfinex","ETHUSD",1732133238629,3.28016,3048.7,3048.1,0.55]
["bitfinex","ETHUSD",1732133238870,3.28016,3048.7,3048.1,3.83069]
["bitfinex","ETHUSD",1732133239028,3.67563036,3048.7,3048.1,3.83069]
["bitfinex","ETHUSD",1732133239538,3.7185009,3048.9,3048.3,0.55]
["bitfinex","ETHUSD",1732133239743,3.27977,3049.0,3048.5,0.55]
["bitfinex","ETHUSD",1732133240259,3.27956,3049.2,3048.5,0.55]
["bitfinex","ETHUSD",1732133240260,3.27954,3049.2,3048.5,0.55]
["bitfinex","ETHUSD",1732133240430,3.28005,3048.8,3048.5,0.55]
["bitfinex","ETHUSD",1732133240629,3.28019,3048.6,3048.5,0.55]
["bitfinex","ETHUSD",1732133240930,0.69980609,3049.1,3048.5,0.55]
["bitfinex","ETHUSD",1732133240931,3.28014,3048.7,3048.5,0.55]
["bitfinex","ETHUSD",1732133241131,0.328014,3048.7,3048.5,0.55]
["bitfinex","ETHUSD",1732133241336,3.27993,3048.9,3048.5,0.55]
["bitfinex","ETHUSD",1732133241764,3.27924,3049.5,3049.0,0.55]
["bitfinex","ETHUSD",1732133241943,3.27924,3049.5,3049.0,3.82976]
["bitfinex","ETHUSD",1732133242143,3.27905,3049.7,3049.2,0.55]
["bitfinex","ETHUSD",1732133242772,3.7185009,3050.5,3049.2,0.58279404]
["bitfinex","ETHUSD",1732133243077,3.27877,3050.0,3049.5,0.55]
["bitfinex","ETHUSD",1732133243244,3.27853,3050.2,3049.3,3.82938]
["bitfinex","ETHUSD",1732133243575,3.27872,3050.0,3049.4,3.27932]
["bitfinex","ETHUSD",1732133243746,3.27847,3050.2,3049.5,0.55]
["bitfinex","ETHUSD",1732133243932,0.4090351,3050.3,3049.7,0.55]
["bitfinex","ETHUSD",1732133244134,3.27774,3050.9,3049.7,0.55]
["bitfinex","ETHUSD",1732133244135,6.55618,3050.6,3049.9,3.27879]
["bitfinex","ETHUSD",1732133244338,6.55618,3050.6,3050.0,0.55]
["bitfinex","ETHUSD",1732133244339,3.27828,3050.4,3050.0,0.55]
["bitfinex","ETHUSD",1732133244647,3.27828,3050.4,3049.7,0.55]
["bitfinex","ETHUSD",1732133244648,3.27857,3050.2,3049.7,0.55]
["bitfinex","ETHUSD",1732133245049,3.2789,3049.8,3049.7,0.55]
["bitfinex","ETHUSD",1732133245400,3.27929,3049.5,3049.1,0.8067]
["bitfinex","ETHUSD",1732133245612,3.27933,3049.4,3049.1,0.8067]
["bitfinex","ETHUSD",1732133245883,3.27918,3049.6,3049.1,0.8067]
["bitfinex","ETHUSD",1732133245884,3.27927,3049.5,3049.1,0.8067]
["bitfinex","ETHUSD",1732133246097,0.360707,3049.6,3049.1,4.08632]
["bitfinex","ETHUSD",1732133246412,3.2788,3049.9,3049.4,0.55]
["bitfinex","ETHUSD",1732133246682,3.20522828,3050.0,3049.4,3.82931]
["bitfinex","ETHUSD",1732133246683,3.57707837,3050.0,3049.4,3.82931]
["bitfinex","ETHUSD",1732133246847,3.27887,3049.9,3049.4,0.55]
["bitfinex","ETHUSD",1732133247178,3.27897,3049.8,3049.2,0.55]
["bitfinex","ETHUSD",1732133247554,3.27902,3049.7,3049.2,0.55]
["bitfinex","ETHUSD",1732133247742,3.27913,3049.6,3049.2,0.55]
["bitfinex","ETHUSD",1732133249592,3.27894,3049.8,3049.2,0.55]
["bitfinex","ETHUSD",1732133249747,3.27854,3050.2,3049.7,3.279]
["bitfinex","ETHUSD",1732133249955,0.03937376,3050.1,3049.8,1.3269]
["bitfinex","ETHUSD",1732133250275,0.03937376,3050.1,3049.5,1.3269]
["bitfinex","ETHUSD",1732133250483,3.27911,3049.7,3049.3,0.55]
["bitfinex","ETHUSD",1732133250786,7.03646466,3050.1,3048.9,0.7769]
["bitfinex","ETHUSD",1732133250787,3.27933,3049.4,3048.9,0.7769]
["bitfinex","ETHUSD",1732133250949,0.03919964,3049.3,3048.9,0.7769]
["bitfinex","ETHUSD",1732133251348,0.03919964,3049.3,3049.0,3.27968]
["bitfinex","ETHUSD",1732133251602,3.27942,3049.4,3048.9,0.7769]
["bitfinex","ETHUSD",1732133251779,0.03919964,3049.3,3048.9,0.7769]
["bitfinex","ETHUSD",1732133252191,3.27976,3049.0,3048.9,0.7769]
["bitfinex","ETHUSD",1732133252795,3.27976,3049.0,3048.6,1.311267]
["bitfinex","ETHUSD",1732133252796,3.27996,3048.9,3048.6,1.311267]
["bitfinex","ETHUSD",1732133253018,0.03912381,3048.8,3048.5,0.7769]
["bitfinex","ETHUSD",1732133253184,3.28009,3048.7,3048.1,2.088376]
["bitfinex","ETHUSD",1732133253506,3.31927025,3048.6,3048.1,2.088376]
["bitfinex","ETHUSD",1732133254164,3.28036,3048.5,3048.1,2.088376]
["bitfinex","ETHUSD",1732133254369,0.03898828,3048.4,3048.1,2.088376]
["bitfinex","ETHUSD",1732133254765,0.03898828,3048.4,3048.1,0.7769]
["bitfinex","ETHUSD",1732133254966,3.28062,3048.2,3047.7,2.074643]
["bitfinex","ETHUSD",1732133255165,0.03898828,3048.4,3047.7,2.074643]
["bitfinex","ETHUSD",1732133255166,3.2809,3048.0,3047.7,2.074643]
["bitfinex","ETHUSD",1732133255363,3.28105,3047.8,3047.7,0.763]
["bitfinex","ETHUSD",1732133255607,0.03885756,3047.8,3047.7,0.763]
["bitfinex","ETHUSD",1732133255822,0.03883989,3047.8,3047.7,0.763]
["bitfinex","ETHUSD",1732133256409,0.03752698,3047.8,3047.7,0.763]
["bitfinex","ETHUSD",1732133256649,3.2809,3048.0,3047.7,0.763]
["bitfinex","ETHUSD",1732133256791,0.03752698,3047.8,3047.7,0.763]
["bitfinex","ETHUSD",1732133256975,6.56157,3048.1,3047.7,0.763]
["bitfinex","ETHUSD",1732133257181,3.31840118,3048.0,3047.7,0.763]
["bitfinex","ETHUSD",1732133257380,3.28097,3047.9,3047.7,0.763]
["bitfinex","ETHUSD",1732133257590,3.28097,3047.9,3047.8,0.55]
["bitfinex","ETHUSD",1732133257795,3.936907,3048.1,3047.8,0.55]
["bitfinex","ETHUSD",1732133258011,3.28041,3048.4,3047.8,0.55]
["bitfinex","ETHUSD",1732133258320,3.28053,3048.3,3047.8,0.55]
["bitfinex","ETHUSD",1732133258807,3.28028,3048.6,3048.0,0.55]
["bitfinex","ETHUSD",1732133259014,3.28028,3048.6,3048.0,3.83075]
["bitfinex","ETHUSD",1732133259307,3.7185009,3048.9,3047.9,3.28088]
["bitfinex","ETHUSD",1732133259308,3.28052,3048.3,3047.9,0.55]
["bitfinex","ETHUSD",1732133259510,3.27997,3048.8,3047.8,0.55]
["bitfinex","ETHUSD",1732133259669,3.97990109,3048.8,3047.8,0.55]
["bitfinex","ETHUSD",1732133259863,6.56121,3048.3,3047.8,0.55]
["bitfinex","ETHUSD",1732133260166,3.2806,3048.3,3047.8,0.55]
["bitfinex","ETHUSD",1732133260413,3.97990109,3048.8,3047.8,0.55]
["bitfinex","ETHUSD",1732133260414,3.28036,3048.5,3047.8,0.55]
["bitfinex","ETHUSD",1732133260735,3.7185009,3048.9,3047.4,1.311769]
["bitfinex","ETHUSD",1732133260736,6.55912,3049.2,3048.3,1.381]
["bitfinex","ETHUSD",1732133261040,3.28018,3048.7,3048.3,1.381]
["bitfinex","ETHUSD",1732133261994,3.28021,3048.6,3048.3,1.381]
["bitfinex","ETHUSD",1732133262421,3.28036,3048.5,3048.3,1.381]
["bitfinex","ETHUSD",1732133262619,3.2803,3048.5,3048.3,1.381]
["bitfinex","ETHUSD",1732133262826,3.2803,3048.5,3047.5,3.28134]
["bitfinex","ETHUSD",1732133262827,3.7185009,3048.5,3047.9,0.791]
["bitfinex","ETHUSD",1732133263126,3.2807,3048.2,3047.9,0.791]
["bitfinex","ETHUSD",1732133263429,0.32803,3048.4,3047.9,0.791]
["bitfinex","ETHUSD",1732133263430,0.03759919,3048.1,3047.9,0.791]
["bitfinex","ETHUSD",1732133263927,3.28052,3048.3,3047.9,0.791]
["bitfinex","ETHUSD",1732133264240,3.28052,3048.3,3048.0,0.55]
["bitfinex","ETHUSD",1732133264528,0.03760217,3048.2,3048.0,0.55]
["bitfinex","ETHUSD",1732133264719,3.31823217,3048.2,3048.0,0.55]
["bitfinex","ETHUSD",1732133264912,3.28063,3048.2,3048.0,0.55]
["bitfinex","ETHUSD",1732133265113,0.03758038,3048.1,3048.0,0.55]
["bitfinex","ETHUSD",1732133266004,3.2807,3048.2,3048.0,0.55]
["bitfinex","ETHUSD",1732133266206,0.03758038,3048.1,3048.0,0.55]
["bitfinex","ETHUSD",1732133266539,3.28054,3048.3,3048.0,0.55]
["bitfinex","ETHUSD",1732133266693,0.03758038,3048.1,3048.0,0.55]
["bitfinex","ETHUSD",1732133266890,3.608484,3048.4,3048.0,0.55]
["bitfinex","ETHUSD",1732133267197,3.28044,3048.4,3048.0,0.55]
["bitfinex","ETHUSD",1732133267420,0.03762395,3048.3,3048.0,0.55]
["bitfinex","ETHUSD",1732133267627,0.03762395,3048.3,3048.2,0.55]
["bitfinex","ETHUSD",1732133267808,3.28042,3048.4,3048.3,0.55]
["bitfinex","ETHUSD",1732133268014,3.31807201,3048.4,3048.3,0.55]
["bitfinex","ETHUSD",1732133269343,3.28051,3048.3,3047.2,0.7679]
["bitfinex","ETHUSD",1732133269544,3.7185009,3048.0,3047.2,0.7679]
["bitfinex","ETHUSD",1732133269693,3.28149,3047.4,3047.2,0.7679]
["bitfinex","ETHUSD",1732133269902,3.28119,3047.7,3047.2,0.7679]
["bitfinex","ETHUSD",1732133270213,3.28143,3047.5,3047.2,0.7679]
["bitfinex","ETHUSD",1732133270415,0.03739761,3047.4,3047.2,0.7679]
["bitfinex","ETHUSD",1732133270610,3.28114,3047.8,3047.3,0.55]
["bitfinex","ETHUSD",1732133270796,3.318653,3047.7,3047.3,0.55]
["bitfinex","ETHUSD",1732133270996,3.28127,3047.6,3047.3,0.55]
["bitfinex","ETHUSD",1732133271442,3.31887941,3047.5,3047.3,0.55]
["bitfinex","ETHUSD",1732133271646,3.2818,3047.1,3047.0,1.311988]
["bitfinex","ETHUSD",1732133271876,3.28188,3047.1,3046.9,0.7593]
["bitfinex","ETHUSD",1732133272067,0.03733336,3047.1,3046.9,0.7593]
["bitfinex","ETHUSD",1732133272364,0.03733336,3047.1,3046.9,1.163434]
["bitfinex","ETHUSD",1732133272657,3.28126,3047.7,3047.0,3.28191]
["bitfinex","ETHUSD",1732133272973,3.28123,3047.7,3047.0,3.28191]
["bitfinex","ETHUSD",1732133273113,0.03739616,3047.6,3047.2,3.2816]
["bitfinex","ETHUSD",1732133273541,6.28101,3047.9,3047.3,0.55]
["bitfinex","ETHUSD",1732133273542,3.28101,3047.9,3047.3,0.55]
["bitfinex","ETHUSD",1732133273747,0.03737436,3047.5,3047.3,0.93316]
["bitfinex","ETHUSD",1732133273950,3.28078,3048.1,3047.5,0.55]
["bitfinex","ETHUSD",1732133274168,3.28085,3048.0,3047.5,3.83136]
["bitfinex","ETHUSD",1732133274354,0.03748332,3048.0,3047.5,0.55]
["bitfinex","ETHUSD",1732133274535,3.28127,3047.6,3047.5,0.55]
["bitfinex","ETHUSD",1732133274939,3.31866616,3047.6,3047.2,0.55]
["bitfinex","ETHUSD",1732133275136,0.03739616,3047.6,3047.2,3.83169]
["bitfinex","ETHUSD",1732133275665,0.03739616,3047.6,3047.3,3.28158]
["bitfinex","ETHUSD",1732133275866,0.03739616,3047.6,3047.4,0.55]
["bitfinex","ETHUSD",1732133276066,3.28113,3047.8,3047.4,0.55]
["bitfinex","ETHUSD",1732133276274,0.0373778,3047.5,3047.1,0.55]
["bitfinex","ETHUSD",1732133276578,3.28107,3047.8,3047.3,0.55]
["bitfinex","ETHUSD",1732133276790,0.037356,3047.4,3047.3,0.55]
["bitfinex","ETHUSD",1732133277167,0.0373577,3047.4,3047.3,0.55]
["bitfinex","ETHUSD",1732133277549,3.28089,3048.0,3047.3,0.55]
["bitfinex","ETHUSD",1732133277550,3.28104,3047.9,3047.3,0.55]
["bitfinex","ETHUSD",1732133277753,3.28089,3048.0,3047.3,1.3074002]
["bitfinex","ETHUSD",1732133277931,3.28106,3047.8,3047.3,1.3074002]
["bitfinex","ETHUSD",1732133278136,3.31846667,3047.9,3047.3,4.5889802]
["bitfinex","ETHUSD",1732133278331,3.31846667,3047.9,3047.3,4.5889702]
["bitfinex","ETHUSD",1732133278332,3.28106,3047.8,3047.3,4.5889702]
["bitfinex","ETHUSD",1732133278682,0.03742308,3047.7,3047.3,4.5889702]
["bitfinex","ETHUSD",1732133278878,3.31859308,3047.7,3047.3,1.3074002]
["bitfinex","ETHUSD",1732133279064,6.56203,3047.9,3047.3,4.5889902]
["bitfinex","ETHUSD",1732133279329,0.03740129,3047.6,3047.3,0.55]
["bitfinex","ETHUSD",1732133279469,6.56205,3047.9,3047.3,3.83158]
["bitfinex","ETHUSD",1732133279674,0.03740059,3047.5,3047.3,3.83158]
["bitfinex","ETHUSD",1732133279902,3.28107,3047.8,3047.3,4.214738]
["bitfinex","ETHUSD",1732133280102,3.7185009,3048.0,3047.3,4.214678]
["bitfinex","ETHUSD",1732133280103,0.03733361,3047.4,3047.3,4.214678]
["bitfinex","ETHUSD",1732133280303,3.28106,3047.8,3047.3,0.933158]
["bitfinex","ETHUSD",1732133280507,0.03733361,3047.4,3047.3,0.933158]
["bitfinex","ETHUSD",1732133280707,3.7185009,3048.0,3047.5,3.28137]
["bitfinex","ETHUSD",1732133280871,3.28059,3048.3,3047.8,0.55]
["bitfinex","ETHUSD",1732133281077,3.28016,3048.7,3047.8,0.55]
["bitfinex","ETHUSD",1732133281302,6.56033,3048.7,3048.1,3.83071]
["bitfinex","ETHUSD",1732133281512,3.7185009,3048.8,3048.2,3.2806]
["bitfinex","ETHUSD",1732133281726,3.7185009,3048.8,3048.0,3.28077]
["bitfinex","ETHUSD",1732133281727,3.28021,3048.6,3048.3,0.55]
["bitfinex","ETHUSD",1732133281872,3.28021,3048.6,3048.1,0.55]
["bitfinex","ETHUSD",1732133282472,3.28037,3048.5,3048.1,0.55]
["bitfinex","ETHUSD",1732133282690,3.28037,3048.5,3048.0,3.28083]
["bitfinex","ETHUSD",1732133282892,3.28076,3048.1,3047.9,0.55]
["bitfinex","ETHUSD",1732133283305,3.2809,3048.0,3047.4,4.10302]
["bitfinex","ETHUSD",1732133283510,3.2809,3048.0,3047.5,3.28135]
["bitfinex","ETHUSD",1732133283705,3.2809,3048.0,3047.5,4.019787]
["bitfinex","ETHUSD",1732133284114,3.7185009,3048.4,3047.5,4.019787]
["bitfinex","ETHUSD",1732133284115,3.28051,3048.3,3047.5,0.738437]
["bitfinex","ETHUSD",1732133284314,3.28116,3047.7,3047.4,0.8216]
["bitfinex","ETHUSD",1732133284506,3.281,3047.9,3047.5,0.55]
["bitfinex","ETHUSD",1732133284721,3.28105,3047.8,3047.5,0.55]
["bitfinex","ETHUSD",1732133285291,3.28105,3047.8,3047.3,0.55]
["bitfinex","ETHUSD",1732133285503,3.28105,3047.8,3047.3,3.83158]
["bitfinex","ETHUSD",1732133286215,3.7185009,3048.0,3047.5,0.55]
["bitfinex","ETHUSD",1732133286549,3.7185009,3048.0,3047.5,3.83136]
["bitfinex","ETHUSD",1732133286550,6.9993409,3048.0,3047.5,3.83136]
["bitfinex","ETHUSD",1732133286905,3.28084,3048.0,3047.5,3.83136]
["bitfinex","ETHUSD",1732133287150,3.28074,3048.1,3047.5,3.83136]
["bitfinex","ETHUSD",1732133287358,3.28058,3048.3,3047.8,0.55]
["bitfinex","ETHUSD",1732133287646,3.28058,3048.3,3047.7,3.2811]
["bitfinex","ETHUSD",1732133287647,3.28073,3048.1,3047.7,0.55]
["bitfinex","ETHUSD",1732133288203,3.28073,3048.1,3047.9,0.55]
["bitfinex","ETHUSD",1732133288407,3.28013,3048.7,3047.9,0.55]
["bitfinex","ETHUSD",1732133288408,3.28068,3048.2,3047.9,0.55]
["bitfinex","ETHUSD",1732133288634,3.28068,3048.2,3047.7,0.55]
["bitfinex","ETHUSD",1732133288941,3.28068,3048.2,3047.7,1.287414]
["bitfinex","ETHUSD",1732133289147,3.28084,3048.0,3047.7,1.287414]
["bitfinex","ETHUSD",1732133289332,3.28084,3048.0,3047.7,0.55]
["bitfinex","ETHUSD",1732133290138,3.28068,3048.2,3047.7,0.55]
["bitfinex","ETHUSD",1732133290338,3.28068,3048.2,3047.7,3.83113]
["bitfinex","ETHUSD",1732133290708,3.28054,3048.3,3047.7,3.83113]
["bitfinex","ETHUSD",1732133290963,3.28047,3048.4,3047.9,0.55]
["bitfinex","ETHUSD",1732133291122,3.28024,3048.6,3047.9,0.55]
["bitfinex","ETHUSD",1732133291307,3.28024,3048.6,3048.1,3.83071]
["bitfinex","ETHUSD",1732133291507,3.27975,3049.1,3048.5,0.55]
["bitfinex","ETHUSD",1732133291770,3.27975,3049.1,3048.6,4.11263]
["bitfinex","ETHUSD",1732133291907,3.27955,3049.2,3048.7,3.83002]
["bitfinex","ETHUSD",1732133292108,3.607505,3049.2,3048.7,0.55]
["bitfinex","ETHUSD",1732133292504,3.27955,3049.2,3048.7,0.55]
["bitfinex","ETHUSD",1732133292820,3.27971,3049.1,3048.7,0.55]
["bitfinex","ETHUSD",1732133293155,3.27955,3049.2,3048.7,0.55]
["bitfinex","ETHUSD",1732133293156,3.27951,3049.3,3048.7,3.83008]
["bitfinex","ETHUSD",1732133293521,3.27955,3049.2,3048.7,0.55]
["bitfinex","ETHUSD",1732133294058,3.27951,3049.3,3048.7,0.55]
["bitfinex","ETHUSD",1732133294222,3.27955,3049.2,3048.7,0.55]
["bitfinex","ETHUSD",1732133294659,6.55919,3049.2,3048.7,0.55]
["bitfinex","ETHUSD",1732133294860,3.27955,3049.2,3048.7,0.55]
["bitfinex","ETHUSD",1732133295055,0.03655324,3049.1,3048.7,0.55]
["bitfinex","ETHUSD",1732133296365,3.27997,3048.8,3047.4,0.7839]
["bitfinex","ETHUSD",1732133296527,0.33161032,3049.0,3048.0,0.7839]
["bitfinex","ETHUSD",1732133296864,3.28025,3048.6,3048.1,1.311573]
["bitfinex","ETHUSD",1732133297026,3.27997,3048.8,3048.1,1.311573]
["bitfinex","ETHUSD",1732133297236,3.28027,3048.6,3048.1,1.311573]
["bitfinex","ETHUSD",1732133297564,0.03647614,3048.5,3048.1,1.311573]
["bitfinex","ETHUSD",1732133297724,0.03647614,3048.5,3048.2,0.55]
["bitfinex","ETHUSD",1732133298658,3.31683614,3048.5,3048.2,0.55]
["bitfinex","ETHUSD",1732133298852,0.03647614,3048.5,3048.2,0.55]
["bitfinex","ETHUSD",1732133299075,3.7185009,3048.8,3047.7,0.7839]
["bitfinex","ETHUSD",1732133299280,3.28095,3047.9,3047.6,1.311573]
["bitfinex","ETHUSD",1732133299582,3.28116,3047.7,3047.3,0.7839]
["bitfinex","ETHUSD",1732133299738,3.28131,3047.6,3047.3,0.7839]
["bitfinex","ETHUSD",1732133299936,3.31752227,3047.6,3047.3,2.095796]
["bitfinex","ETHUSD",1732133300187,3.28145,3047.5,3047.0,0.7839]
["bitfinex","ETHUSD",1732133300392,3.28149,3047.4,3047.0,1.840292]
["bitfinex","ETHUSD",1732133300599,3.31765868,3047.4,3047.0,2.095947]
["bitfinex","ETHUSD",1732133301396,3.2817,3047.2,3047.0,1.312047]
["bitfinex","ETHUSD",1732133301700,3.28226,3046.7,3046.3,0.7839]
["bitfinex","ETHUSD",1732133301910,6.56423,3046.9,3046.3,5.78552]
["bitfinex","ETHUSD",1732133302191,0.03590874,3046.6,3046.3,5.37886]
["bitfinex","ETHUSD",1732133302398,3.28211,3046.9,3046.3,6.24503]
["bitfinex","ETHUSD",1732133302555,0.03588693,3046.5,3046.4,3.28256]
["bitfinex","ETHUSD",1732133302767,3.28142,3047.5,3046.4,0.03282394]
["bitfinex","ETHUSD",1732133302961,3.28142,3047.5,3047.0,0.55]
["bitfinex","ETHUSD",1732133303186,0.03606206,3047.4,3047.2,0.55]
["bitfinex","ETHUSD",1732133303346,0.03606206,3047.4,3047.3,0.933172]
["bitfinex","ETHUSD",1732133303544,0.01,3048.9,3047.3,0.933172]
["bitfinex","ETHUSD",1732133303545,3.28055,3048.3,3047.8,0.55]
["bitfinex","ETHUSD",1732133304095,3.28062,3048.2,3047.8,0.55]
["bitfinex","ETHUSD",1732133304464,3.28079,3048.1,3047.7,0.55]
["bitfinex","ETHUSD",1732133304664,3.28058,3048.3,3047.7,0.55]
["bitfinex","ETHUSD",1732133304863,3.28016,3048.7,3048.1,3.28072]
["bitfinex","ETHUSD",1732133305045,0.01,3049.4,3047.7,1.04222172]
["bitfinex","ETHUSD",1732133305046,0.39899873,3049.3,3048.3,0.55]
["bitfinex","ETHUSD",1732133305250,3.7385009,3049.6,3048.3,0.55]
["bitfinex","ETHUSD",1732133305477,3.7385009,3049.6,3048.5,3.28026]
["bitfinex","ETHUSD",1732133305478,3.27957,3049.2,3048.5,3.28026]
["bitfinex","ETHUSD",1732133305678,3.27957,3049.2,3048.6,3.83012]
["bitfinex","ETHUSD",1732133305885,3.27957,3049.2,3048.6,7.11024]
["bitfinex","ETHUSD",1732133306091,3.27957,3049.2,3048.6,4.59292]
["bitfinex","ETHUSD",1732133306429,3.27933,3049.4,3048.9,0.55]
["bitfinex","ETHUSD",1732133306563,3.27964,3049.2,3048.7,0.55]
["bitfinex","ETHUSD",1732133306917,3.27933,3049.4,3048.7,0.55]
["bitfinex","ETHUSD",1732133307117,3.27955,3049.2,3048.7,0.55]
["bitfinex","ETHUSD",1732133307316,3.27933,3049.4,3048.7,3.83002]
["bitfinex","ETHUSD",1732133307621,3.27933,3049.4,3048.9,0.55]
["bitfinex","ETHUSD",1732133307812,3.27947,3049.3,3048.9,0.55]
["bitfinex","ETHUSD",1732133308334,3.27957,3049.2,3048.7,0.55]
["bitfinex","ETHUSD",1732133308617,3.27967,3049.1,3048.7,0.55]
["bitfinex","ETHUSD",1732133308963,3.27997,3048.8,3048.4,0.55]
["bitfinex","ETHUSD",1732133309163,3.607967,3048.8,3048.1,4.06097]
["bitfinex","ETHUSD",1732133309414,3.28015,3048.7,3048.1,4.06097]
["bitfinex","ETHUSD",1732133309591,6.56003,3048.8,3048.1,7.34162]
["bitfinex","ETHUSD",1732133309793,3.0,3049.3,3048.1,0.7803]
["bitfinex","ETHUSD",1732133309973,3.28031,3048.5,3048.1,0.7803]
["bitfinex","ETHUSD",1732133312878,0.03513758,3048.4,3047.7,0.55]
["bitfinex","ETHUSD",1732133313100,3.28053,3048.3,3047.8,3.28097]
["bitfinex","ETHUSD",1732133313418,0.03513758,3048.4,3047.9,0.55]
["bitfinex","ETHUSD",1732133313718,0.03517031,3048.3,3047.4,3.28144]
["bitfinex","ETHUSD",1732133313921,3.31577031,3048.3,3047.6,3.28125]
["bitfinex","ETHUSD",1732133314120,3.28033,3048.5,3047.8,3.28098]
["bitfinex","ETHUSD",1732133314287,4.1521663,3049.4,3047.8,3.28098]
["bitfinex","ETHUSD",1732133314288,3.27976,3049.1,3048.2,0.8193]
["bitfinex","ETHUSD",1732133314496,3.27967,3049.1,3048.2,0.8193]
["bitfinex","ETHUSD",1732133314808,3.27967,3049.1,3048.5,3.83027]
["bitfinex","ETHUSD",1732133314967,0.02,3049.7,3048.3,0.55]
["bitfinex","ETHUSD",1732133315285,3.27998,3048.8,3048.3,0.55]
["bitfinex","ETHUSD",1732133315876,0.37285009,3049.6,3048.3,0.55]
["bitfinex","ETHUSD",1732133315877,3.28018,3048.7,3048.3,0.55]
["bitfinex","ETHUSD",1732133316220,3.28058,3048.3,3047.7,4.11309]
["bitfinex","ETHUSD",1732133316367,3.28058,3048.3,3047.7,0.832]
["bitfinex","ETHUSD",1732133316572,3.28073,3048.1,3047.7,0.832]
["bitfinex","ETHUSD",1732133317177,3.2807,3048.2,3047.7,0.832]
["bitfinex","ETHUSD",1732133317717,3.28073,3048.1,3047.7,0.832]
["bitfinex","ETHUSD",1732133317926,6.56154,3048.1,3047.8,0.55]
["bitfinex","ETHUSD",1732133318108,3.28008,3048.7,3047.4,0.406174]
["bitfinex","ETHUSD",1732133318279,3.28116,3047.7,3047.4,0.406174]
["bitfinex","ETHUSD",1732133318619,3.28138,3047.5,3047.2,0.782]
["bitfinex","ETHUSD",1732133318826,3.28138,3047.5,3046.8,3.28209]
["bitfinex","ETHUSD",1732133318827,3.28162,3047.3,3046.9,0.782]
["bitfinex","ETHUSD",1732133319116,3.28162,3047.3,3046.9,1.110209]
["bitfinex","ETHUSD",1732133319306,3.28138,3047.5,3046.9,4.392229]
["bitfinex","ETHUSD",1732133319504,3.7185009,3048.5,3046.9,4.06402]
["bitfinex","ETHUSD",1732133319685,3.28139,3047.5,3046.9,4.06402]
["bitfinex","ETHUSD",1732133319896,0.03494436,3047.4,3046.9,4.06402]
["bitfinex","ETHUSD",1732133320117,0.03494436,3047.4,3047.0,0.406402]
["bitfinex","ETHUSD",1732133320322,0.03494436,3047.4,3047.1,0.55]
["bitfinex","ETHUSD",1732133320522,3.28139,3047.5,3047.1,0.55]
["bitfinex","ETHUSD",1732133320732,3.2812,3047.7,3047.3,0.55]
["bitfinex","ETHUSD",1732133321221,0.03494778,3047.6,3047.3,0.55]
["bitfinex","ETHUSD",1732133321626,0.03494778,3047.6,3047.1,3.83179]
["bitfinex","ETHUSD",1732133321841,0.03494778,3047.6,3047.1,4.2788212]
["bitfinex","ETHUSD",1732133321988,0.03494778,3047.6,3047.3,0.55]
["bitfinex","ETHUSD",1732133322323,0.03494778,3047.6,3047.1,0.9970312]
["bitfinex","ETHUSD",1732133322324,3.28089,3048.0,3047.6,0.782]
["bitfinex","ETHUSD",1732133322526,3.28089,3048.0,3047.7,0.55]
["bitfinex","ETHUSD",1732133322527,3.28087,3048.0,3047.7,0.55]
["bitfinex","ETHUSD",1732133322697,0.03502119,3047.9,3047.7,0.55]
["bitfinex","ETHUSD",1732133322901,6.5622,3047.8,3047.4,0.55]
["bitfinex","ETHUSD",1732133323112,3.28116,3047.8,3047.4,0.55]
["bitfinex","ETHUSD",1732133323298,0.03498564,3047.7,3047.4,0.55]
["bitfinex","ETHUSD",1732133323691,3.28124,3047.7,3047.4,0.55]
["bitfinex","ETHUSD",1732133323890,0.03496385,3047.6,3047.4,0.55]
["bitfinex","ETHUSD",1732133324326,3.31623385,3047.6,3047.4,0.55]
["bitfinex","ETHUSD",1732133324535,3.28127,3047.6,3047.4,0.55]
["bitfinex","ETHUSD",1732133324731,0.03494205,3047.5,3047.4,0.55]
["bitfinex","ETHUSD",1732133325895,3.31631205,3047.5,3047.1,0.55]
["bitfinex","ETHUSD",1732133326205,3.28172,3047.2,3047.0,0.55]
["bitfinex","ETHUSD",1732133326398,0.03484337,3047.1,3047.0,0.55]
["bitfinex","ETHUSD",1732133326809,0.03484337,3047.1,3046.6,4.11193]
["bitfinex","ETHUSD",1732133327013,0.03484337,3047.1,3046.7,0.411193]
["bitfinex","ETHUSD",1732133327227,3.31668337,3047.1,3046.7,0.411193]
["bitfinex","ETHUSD",1732133327784,0.03484337,3047.1,3046.7,0.411193]
["bitfinex","ETHUSD",1732133328010,0.03484337,3047.1,3046.8,3.83212]
["bitfinex","ETHUSD",1732133328231,3.28132,3047.6,3047.0,0.55]
["bitfinex","ETHUSD",1732133328432,3.2817,3047.2,3047.1,0.55]
["bitfinex","ETHUSD",1732133328593,3.31655599,3047.2,3047.1,0.55]
["bitfinex","ETHUSD",1732133328796,3.28182,3047.1,3046.7,0.55]
["bitfinex","ETHUSD",1732133328993,0.03481239,3047.0,3046.7,0.55]
["bitfinex","ETHUSD",1732133329336,0.03481239,3047.0,3046.7,3.83223]
["bitfinex","ETHUSD",1732133329505,0.03481239,3047.0,3046.9,0.55]
["bitfinex","ETHUSD",1732133329708,3.2816,3047.3,3046.9,0.55]
["bitfinex","ETHUSD",1732133329905,0.03481239,3047.0,3046.9,0.55]
["bitfinex","ETHUSD",1732133330104,3.2816,3047.3,3046.9,0.55]
["bitfinex","ETHUSD",1732133330301,0.03481239,3047.0,3046.9,0.55]
["bitfinex","ETHUSD",1732133330504,3.28173,3047.2,3046.9,0.55]
["bitfinex","ETHUSD",1732133330731,3.2816,3047.3,3046.8,0.55]
["bitfinex","ETHUSD",1732133330732,0.03481239,3047.0,3046.8,0.55]
["bitfinex","ETHUSD",1732133331032,3.2816,3047.3,3046.8,1.3910253]
["bitfinex","ETHUSD",1732133331237,0.03485599,3047.2,3046.8,1.3910253]
["bitfinex","ETHUSD",1732133331395,3.28178,3047.2,3046.8,0.55]
["bitfinex","ETHUSD",1732133331590,0.03483419,3047.1,3046.8,0.55]
["bitfinex","ETHUSD",1732133331790,0.03483419,3047.1,3046.7,0.55]
["bitfinex","ETHUSD",1732133332012,3.28173,3047.2,3046.7,3.83222]
["bitfinex","ETHUSD",1732133332237,0.03483419,3047.1,3046.7,0.55]
["bitfinex","ETHUSD",1732133332424,0.03483419,3047.1,3046.8,3.28206]
["bitfinex","ETHUSD",1732133332635,3.28159,3047.3,3046.9,0.55]
["bitfinex","ETHUSD",1732133332830,0.03485599,3047.2,3046.9,0.55]
["bitfinex","ETHUSD",1732133333139,3.28145,3047.5,3047.1,0.55]
["bitfinex","ETHUSD",1732133333457,6.56292,3047.5,3047.0,0.55]
["bitfinex","ETHUSD",1732133333659,3.28145,3047.5,3047.0,0.55]
["bitfinex","ETHUSD",1732133334258,3.28122,3047.7,3047.3,0.55]
["bitfinex","ETHUSD",1732133334437,3.28132,3047.6,3047.3,0.55]
["bitfinex","ETHUSD",1732133334647,3.02064592,3048.2,3046.9,0.55]
["bitfinex","ETHUSD",1732133334956,3.28175,3047.2,3046.7,0.55]
["bitfinex","ETHUSD",1732133335109,3.28149,3047.4,3047.0,0.55]
["bitfinex","ETHUSD",1732133335765,3.28166,3047.3,3046.7,3.83216]
["bitfinex","ETHUSD",1732133336156,3.28173,3047.2,3046.7,3.83216]
["bitfinex","ETHUSD",1732133336835,3.28186,3047.1,3046.7,0.55]
["bitfinex","ETHUSD",1732133339148,6.56312,3047.4,3046.8,3.28207]
["bitfinex","ETHUSD",1732133339338,3.28164,3047.3,3046.9,0.55]
["bitfinex","ETHUSD",1732133339533,3.28179,3047.2,3046.9,0.55]
["bitfinex","ETHUSD",1732133339771,3.28179,3047.2,3046.7,0.55]
["bitfinex","ETHUSD",1732133340079,0.03483018,3047.1,3046.7,0.55]
["bitfinex","ETHUSD",1732133340281,3.28203,3046.9,3046.4,0.55]
["bitfinex","ETHUSD",1732133340439,0.03475501,3046.8,3046.5,3.28237]
["bitfinex","ETHUSD",1732133340640,3.28183,3047.1,3046.6,3.83226]
["bitfinex","ETHUSD",1732133340867,0.03477508,3047.0,3046.6,3.83226]
["bitfinex","ETHUSD",1732133341071,3.31668508,3047.0,3046.6,3.83226]
["bitfinex","ETHUSD",1732133341286,3.31668508,3047.0,3046.6,4.215486]
["bitfinex","ETHUSD",1732133341587,0.01217508,3047.0,3046.6,4.215486]
["bitfinex","ETHUSD",1732133341737,0.03399995,3047.0,3046.9,0.55]
["bitfinex","ETHUSD",1732133341937,3.28142,3047.5,3046.9,0.55]
["bitfinex","ETHUSD",1732133342134,3.28155,3047.4,3047.1,0.55]
["bitfinex","ETHUSD",1732133342380,3.28215895,3047.4,3047.1,0.55]
["bitfinex","ETHUSD",1732133342736,0.03410895,3047.4,3047.1,0.55]
["bitfinex","ETHUSD",1732133342980,0.03410895,3047.4,3047.3,0.55]
["bitfinex","ETHUSD",1732133343205,3.2812,3047.7,3047.3,0.55]
["bitfinex","ETHUSD",1732133343368,0.03298782,3047.4,3047.3,3.83158]
["bitfinex","ETHUSD",1732133343557,3.2811,3047.8,3047.3,3.83158]
["bitfinex","ETHUSD",1732133343758,0.03298782,3047.4,3047.3,3.83158]
["bitfinex","ETHUSD",1732133344100,0.03298782,3047.4,3047.3,3.83151]
["bitfinex","ETHUSD",1732133344306,3.28131,3047.6,3047.3,0.55]
["bitfinex","ETHUSD",1732133344462,0.03299822,3047.4,3047.1,0.55]
["bitfinex","ETHUSD",1732133344665,3.28111,3047.8,3047.3,3.28149]
["bitfinex","ETHUSD",1732133345007,0.03307401,3047.7,3047.4,3.83148]
["bitfinex","ETHUSD",1732133345209,0.03307401,3047.7,3047.4,0.95739573]
["bitfinex","ETHUSD",1732133345408,3.28057,3048.3,3047.9,0.55]
["bitfinex","ETHUSD",1732133345698,0.03320836,3048.2,3047.9,0.55]
["bitfinex","ETHUSD",1732133345913,3.31389836,3048.2,3047.8,0.55]
["bitfinex","ETHUSD",1732133346058,0.03320836,3048.2,3048.0,0.55]
["bitfinex","ETHUSD",1732133346254,3.28057,3048.3,3048.0,0.55]
["bitfinex","ETHUSD",1732133346459,3.31387836,3048.2,3047.8,0.55]
["bitfinex","ETHUSD",1732133347203,0.03320836,3048.2,3047.9,3.28093]
["bitfinex","ETHUSD",1732133347385,0.03320836,3048.2,3048.0,0.55]
["bitfinex","ETHUSD",1732133347708,0.03318658,3048.1,3047.8,0.55]
["bitfinex","ETHUSD",1732133347888,3.28089,3048.0,3047.8,0.55]
["bitfinex","ETHUSD",1732133348097,0.03317536,3047.9,3047.8,0.55]
["bitfinex","ETHUSD",1732133348401,3.28062,3048.2,3047.8,0.55]
["bitfinex","ETHUSD",1732133348557,0.03317536,3047.9,3047.8,3.83105]
["bitfinex","ETHUSD",1732133348757,3.28047,3048.4,3047.8,3.83105]
["bitfinex","ETHUSD",1732133349003,3.2803,3048.5,3048.0,3.8308]
["bitfinex","ETHUSD",1732133349221,0.03327117,3048.3,3048.2,0.55]
["bitfinex","ETHUSD",1732133349408,0.03329296,3048.4,3048.3,0.55]
["bitfinex","ETHUSD",1732133349697,3.2804,3048.4,3048.3,0.55]
["bitfinex","ETHUSD",1732133349996,0.03330449,3048.4,3048.3,0.55]
["bitfinex","ETHUSD",1732133350200,0.03330449,3048.4,3048.0,3.83082]
["bitfinex","ETHUSD",1732133350399,3.28027,3048.6,3048.0,3.83082]
["bitfinex","ETHUSD",1732133350599,0.03328271,3048.3,3048.0,3.83082]
["bitfinex","ETHUSD",1732133350802,3.28027,3048.6,3048.0,3.83082]
["bitfinex","ETHUSD",1732133351125,3.28027,3048.6,3047.9,0.55]
["bitfinex","ETHUSD",1732133351126,3.28079,3048.1,3047.9,0.55]
["bitfinex","ETHUSD",1732133351407,3.31369822,3048.5,3047.9,0.55]
["bitfinex","ETHUSD",1732133351613,0.03323929,3048.0,3047.9,3.83084]
["bitfinex","ETHUSD",1732133351777,3.02064592,3049.2,3048.2,0.7612]
["bitfinex","ETHUSD",1732133352103,3.27948,3049.3,3048.6,0.55]
["bitfinex","ETHUSD",1732133352258,3.27948,3049.3,3048.7,3.28002]
["bitfinex","ETHUSD",1732133352459,3.27948,3049.3,3048.8,0.55]
["bitfinex","ETHUSD",1732133352656,3.27945,3049.3,3048.8,0.55]
["bitfinex","ETHUSD",1732133352859,3.27945,3049.3,3048.7,3.28]
["bitfinex","ETHUSD",1732133352860,3.27943,3049.4,3048.6,0.55]
["bitfinex","ETHUSD",1732133353161,3.27945,3049.3,3049.0,0.55]
["bitfinex","ETHUSD",1732133353914,3.62350113,3049.7,3049.0,0.55]
["bitfinex","ETHUSD",1732133354057,3.62350113,3049.7,3048.9,0.7612]
["bitfinex","ETHUSD",1732133354058,6.90259113,3049.7,3049.2,0.55]
["bitfinex","ETHUSD",1732133354357,3.62350113,3049.7,3049.2,0.55]
["bitfinex","ETHUSD",1732133354567,0.36235011,3049.6,3049.2,0.55]
["bitfinex","ETHUSD",1732133355210,0.03360637,3049.5,3049.2,0.55]
["bitfinex","ETHUSD",1732133355712,0.03360637,3049.5,3049.4,4.59483]
["bitfinex","ETHUSD",1732133356181,3.27844,3050.3,3049.7,3.27893]
["bitfinex","ETHUSD",1732133356505,0.03269752,3050.2,3049.8,0.55]
["bitfinex","ETHUSD",1732133356820,3.27827,3050.4,3049.9,3.27879]
["bitfinex","ETHUSD",1732133357114,3.27806,3050.6,3050.0,4.62407]
["bitfinex","ETHUSD",1732133357446,0.03271928,3050.3,3050.1,0.55]
["bitfinex","ETHUSD",1732133357603,3.27792,3050.8,3050.1,0.55]
["bitfinex","ETHUSD",1732133357772,0.03269752,3050.2,3050.1,3.82851]
["bitfinex","ETHUSD",1732133358119,3.27805,3050.6,3050.3,0.55]
["bitfinex","ETHUSD",1732133358325,3.27825,3050.5,3050.3,0.55]
["bitfinex","ETHUSD",1732133358819,3.27825,3050.4,3050.3,0.55]
["bitfinex","ETHUSD",1732133359369,3.7019154,3050.4,3050.3,0.55]
["bitfinex","ETHUSD",1732133359612,3.63928942,3051.1,3050.3,1.3204]
["bitfinex","ETHUSD",1732133359821,3.63928942,3051.1,3050.6,0.55]
["bitfinex","ETHUSD",1732133359822,3.606304,3051.1,3050.6,0.55]
["bitfinex","ETHUSD",1732133360887,3.27733,3051.3,3050.7,3.27787]
["bitfinex","ETHUSD",1732133361187,3.27712,3051.5,3050.9,3.8277]
["bitfinex","ETHUSD",1732133361508,3.27666,3051.9,3051.2,0.55]
["bitfinex","ETHUSD",1732133361708,3.27694,3051.7,3051.2,0.55]
["bitfinex","ETHUSD",1732133362273,3.27709,3051.5,3050.9,0.55]
["bitfinex","ETHUSD",1732133362474,3.27691,3051.7,3050.9,0.55]
["bitfinex","ETHUSD",1732133362833,3.2773,3051.3,3050.9,0.55]
["bitfinex","ETHUSD",1732133363329,3.27757,3051.1,3050.9,0.55]
["bitfinex","ETHUSD",1732133363527,3.27732,3051.3,3050.9,0.55]
["bitfinex","ETHUSD",1732133363673,3.27666,3051.9,3051.4,0.55]
["bitfinex","ETHUSD",1732133364386,3.27656,3052.0,3051.4,3.82708]
["bitfinex","ETHUSD",1732133364726,3.27635,3052.2,3051.6,0.55]
["bitfinex","ETHUSD",1732133364926,3.27665,3051.9,3051.6,0.55]
["bitfinex","ETHUSD",1732133365091,3.27665,3051.9,3051.5,0.55]
["bitfinex","ETHUSD",1732133365679,3.27645,3052.1,3051.5,4.3694563]
["bitfinex","ETHUSD",1732133366783,3.27645,3052.1,3051.5,1.0924663]
["bitfinex","ETHUSD",1732133366977,3.0,3052.8,3051.4,0.55]
["bitfinex","ETHUSD",1732133367337,3.27754,3051.1,3050.5,4.09708]
["bitfinex","ETHUSD",1732133367476,3.27731,3051.3,3050.7,3.27791]
["bitfinex","ETHUSD",1732133367675,3.27731,3051.3,3050.8,0.03277429]
["bitfinex","ETHUSD",1732133368116,3.27767,3051.0,3050.6,0.78074909]
["bitfinex","ETHUSD",1732133368325,3.27767,3051.0,3050.5,0.85177431]
["bitfinex","ETHUSD",1732133369378,3.27767,3051.0,3050.6,0.55]
["bitfinex","ETHUSD",1732133370290,3.27757,3051.1,3050.6,0.55]
["bitfinex","ETHUSD",1732133370520,3.27734,3051.3,3050.6,3.82799]
["bitfinex","ETHUSD",1732133370840,3.27717,3051.5,3051.0,0.55]
["bitfinex","ETHUSD",1732133371335,3.27677,3051.8,3051.2,3.82732]
["bitfinex","ETHUSD",1732133371493,3.27671,3051.9,3051.2,0.55]
["bitfinex","ETHUSD",1732133371883,3.27671,3051.9,3051.3,3.27727]
["bitfinex","ETHUSD",1732133372083,3.27696,3051.6,3051.5,0.55]
["bitfinex","ETHUSD",1732133372291,3.27684,3051.8,3051.2,0.55]
["bitfinex","ETHUSD",1732133372487,3.27729,3051.3,3051.2,0.55]
["bitfinex","ETHUSD",1732133373855,3.27711,3051.5,3051.2,0.55]
["bitfinex","ETHUSD",1732133374423,3.27729,3051.3,3051.2,0.55]
["bitfinex","ETHUSD",1732133376668,3.27711,3051.5,3051.2,0.55]
["bitfinex","ETHUSD",1732133376964,3.27709,3051.5,3051.4,0.55]
["bitfinex","ETHUSD",1732133377257,3.27709,3051.5,3051.2,0.55]
["bitfinex","ETHUSD",1732133377458,3.27729,3051.3,3051.2,0.55]
["bitfinex","ETHUSD",1732133378032,3.27715,3051.5,3051.2,0.55]
["bitfinex","ETHUSD",1732133378238,6.55433,3051.5,3051.2,0.55]
["bitfinex","ETHUSD",1732133378472,3.27715,3051.5,3051.2,0.55]
["bitfinex","ETHUSD",1732133378655,3.27729,3051.3,3051.2,0.55]
["bitfinex","ETHUSD",1732133379160,3.27729,3051.3,3050.8,1.5347]
["bitfinex","ETHUSD",1732133379359,3.27772,3050.9,3050.8,0.7759]
["bitfinex","ETHUSD",1732133379732,3.27804,3050.6,3050.5,0.7759]
["bitfinex","ETHUSD",1732133379938,3.27793,3050.7,3050.5,0.7759]
["bitfinex","ETHUSD",1732133380678,3.27796,3050.7,3050.5,0.7759]
["bitfinex","ETHUSD",1732133381234,3.27796,3050.7,3050.6,0.55]
["bitfinex","ETHUSD",1732133383571,3.27796,3050.7,3050.3,0.55]
["bitfinex","ETHUSD",1732133383787,3.27815,3050.5,3050.3,0.55]
["bitfinex","ETHUSD",1732133384270,3.27815,3050.5,3050.4,0.2413]
["bitfinex","ETHUSD",1732133384470,3.27796,3050.7,3050.4,0.2413]
["bitfinex","ETHUSD",1732133384471,3.27796,3050.7,3050.5,0.55]
["bitfinex","ETHUSD",1732133384772,3.27796,3050.7,3050.3,0.55]
["bitfinex","ETHUSD",1732133384985,3.27796,3050.7,3050.5,0.55]
["bitfinex","ETHUSD",1732133385277,3.27772,3050.9,3050.6,0.92642707]
["bitfinex","ETHUSD",1732133385431,3.27762,3051.0,3050.7,0.55]
["bitfinex","ETHUSD",1732133385629,3.27761,3051.0,3050.9,0.55]
["bitfinex","ETHUSD",1732133385937,3.27742,3051.2,3050.9,0.55]
["bitfinex","ETHUSD",1732133386174,3.27653,3052.0,3050.7,0.55]
["bitfinex","ETHUSD",1732133386390,3.27664,3051.9,3050.9,0.55]
["bitfinex","ETHUSD",1732133386582,3.2774,3051.2,3050.9,0.55]
["bitfinex","ETHUSD",1732133386759,3.2774,3051.2,3050.7,0.55]
["bitfinex","ETHUSD",1732133386933,3.2774,3051.2,3050.9,0.55]
["bitfinex","ETHUSD",1732133387265,3.27726,3051.4,3051.1,0.55]
["bitfinex","ETHUSD",1732133387469,0.38897292,3052.1,3050.9,0.55]
["bitfinex","ETHUSD",1732133387653,3.27713,3051.5,3051.0,0.55]
["bitfinex","ETHUSD",1732133387965,3.27719,3051.4,3051.2,0.55]
["bitfinex","ETHUSD",1732133388330,3.27713,3051.5,3051.4,0.55]
["bitfinex","ETHUSD",1732133388567,3.27713,3051.5,3050.8,0.55]
["bitfinex","ETHUSD",1732133388568,3.27732,3051.3,3050.8,0.55]
["bitfinex","ETHUSD",1732133388727,3.27732,3051.3,3050.8,1.015197]
["bitfinex","ETHUSD",1732133388936,3.27732,3051.3,3051.0,0.55]
["bitfinex","ETHUSD",1732133389249,3.27732,3051.3,3051.1,0.24174461]
["bitfinex","ETHUSD",1732133389427,3.27732,3051.3,3050.9,0.55]
["bitfinex","ETHUSD",1732133389625,3.27671,3051.9,3051.4,0.55]
["bitfinex","ETHUSD",1732133389827,3.27671,3051.9,3051.6,0.55]
["bitfinex","ETHUSD",1732133390129,3.27671,3051.9,3051.5,0.55]
["bitfinex","ETHUSD",1732133390356,3.27671,3051.9,3051.7,0.55]
["bitfinex","ETHUSD",1732133390562,6.55344,3051.9,3051.7,0.55]
["bitfinex","ETHUSD",1732133390768,3.27671,3051.9,3051.4,0.55]
["bitfinex","ETHUSD",1732133390934,3.27671,3051.9,3051.6,0.55]
["bitfinex","ETHUSD",1732133391128,3.27687,3051.7,3051.6,0.55]
["bitfinex","ETHUSD",1732133391334,3.27687,3051.7,3051.6,0.79160933]
["bitfinex","ETHUSD",1732133391772,3.27687,3051.7,3051.6,0.55]
["bitfinex","ETHUSD",1732133397227,3.27782,3050.8,3050.7,0.8039]
["bitfinex","ETHUSD",1732133397430,6.98716094,3051.8,3050.7,0.24192699]
["bitfinex","ETHUSD",1732133397579,6.98716094,3051.8,3050.4,0.8157]
["bitfinex","ETHUSD",1732133397580,3.27788,3050.8,3050.4,0.8157]
["bitfinex","ETHUSD",1732133397787,3.27781,3050.9,3050.5,0.34430345]
["bitfinex","ETHUSD",1732133398095,3.27719,3051.4,3051.1,0.8157]
["bitfinex","ETHUSD",1732133398304,3.27698,3051.6,3051.1,0.8157]
["bitfinex","ETHUSD",1732133398693,3.27709,3051.5,3051.2,0.55]
["bitfinex","ETHUSD",1732133398892,3.57657,3052.0,3051.2,0.55]
["bitfinex","ETHUSD",1732133398893,3.27678,3051.8,3051.2,0.55]
["bitfinex","ETHUSD",1732133399196,0.3,3052.0,3051.4,0.55]
["bitfinex","ETHUSD",1732133399394,3.27692,3051.7,3051.4,0.55]
["bitfinex","ETHUSD",1732133399652,3.27692,3051.7,3051.2,0.55]
["bitfinex","ETHUSD",1732133399827,3.27692,3051.7,3051.3,0.24183915]
["bitfinex","ETHUSD",1732133399828,3.27697,3051.6,3051.3,0.24183915]
["bitfinex","ETHUSD",1732133400035,3.27697,3051.6,3051.4,0.55]
["bitfinex","ETHUSD",1732133400346,3.27667,3051.9,3051.3,3.27722]
["bitfinex","ETHUSD",1732133400497,3.2765,3052.1,3051.3,3.27722]
["bitfinex","ETHUSD",1732133400498,3.2765,3052.1,3051.6,1.3344]
["bitfinex","ETHUSD",1732133400702,3.27659,3052.0,3051.6,1.3344]
["bitfinex","ETHUSD",1732133401113,3.27659,3052.0,3051.8,0.55]
["bitfinex","ETHUSD",1732133401498,3.27675,3051.8,3051.7,0.55]
["bitfinex","ETHUSD",1732133401789,3.27664,3051.9,3051.4,0.55]
["bitfinex","ETHUSD",1732133401790,3.2769,3051.7,3051.4,0.55]
["bitfinex","ETHUSD",1732133402033,3.27658,3052.0,3051.5,0.24173729]
["bitfinex","ETHUSD",1732133402329,3.27658,3052.0,3051.6,0.55]
["bitfinex","ETHUSD",1732133402637,3.27648,3052.1,3051.6,0.55]
["bitfinex","ETHUSD",1732133402638,3.27648,3052.1,3051.7,0.55]
["bitfinex","ETHUSD",1732133402801,3.2766,3052.0,3051.7,0.55]
["bitfinex","ETHUSD",1732133403130,3.27687,3051.7,3051.4,0.55]
["bitfinex","ETHUSD",1732133403304,3.2766,3052.0,3051.4,3.82716]
["bitfinex","ETHUSD",1732133403513,3.0,3052.6,3051.4,0.55]
["bitfinex","ETHUSD",1732133403812,3.27707,3051.5,3051.4,0.55]
["bitfinex","ETHUSD",1732133404195,3.27728,3051.4,3051.1,0.55]
["bitfinex","ETHUSD",1732133404385,3.27739,3051.2,3051.0,0.8107]
["bitfinex","ETHUSD",1732133404589,3.2775,3051.1,3051.0,0.8107]
["bitfinex","ETHUSD",1732133404790,3.27799,3050.7,3050.4,0.8001]
["bitfinex","ETHUSD",1732133405003,3.27813,3050.6,3050.5,0.24214556]
["bitfinex","ETHUSD",1732133405234,3.27782,3050.8,3050.4,0.8001]
["bitfinex","ETHUSD",1732133405493,3.27759,3051.1,3050.5,3.27807]
["bitfinex","ETHUSD",1732133405691,3.27757,3051.1,3050.5,3.27808]
["bitfinex","ETHUSD",1732133405888,3.27735,3051.3,3050.6,0.03277546]
["bitfinex","ETHUSD",1732133406129,3.27735,3051.3,3050.7,0.33109255]
["bitfinex","ETHUSD",1732133406436,3.27693,3051.7,3051.1,3.27748]
["bitfinex","ETHUSD",1732133406609,3.27694,3051.7,3051.1,3.27748]
["bitfinex","ETHUSD",1732133406945,3.27653,3052.1,3051.6,0.7657]
["bitfinex","ETHUSD",1732133407238,3.27662,3052.0,3051.7,0.55]
["bitfinex","ETHUSD",1732133407596,3.27637,3052.2,3051.7,0.55]
["bitfinex","ETHUSD",1732133407941,3.27615,3052.4,3051.9,0.55]
["bitfinex","ETHUSD",1732133408097,3.27625,3052.3,3051.9,0.55]
["bitfinex","ETHUSD",1732133408437,3.27595,3052.6,3051.9,0.55]
["bitfinex","ETHUSD",1732133408653,3.27601,3052.5,3052.3,0.55]
["bitfinex","ETHUSD",1732133408930,3.66767625,3053.1,3052.3,0.55]
["bitfinex","ETHUSD",1732133408931,3.27589,3052.6,3052.3,0.55]
["bitfinex","ETHUSD",1732133409313,6.55147,3052.8,3052.3,0.55]
["bitfinex","ETHUSD",1732133409488,3.27571,3052.8,3052.3,0.55]
["bitfinex","ETHUSD",1732133409693,3.27595,3052.6,3052.3,0.55]
["bitfinex","ETHUSD",1732133409989,3.27571,3052.8,3052.3,0.55]
["bitfinex","ETHUSD",1732133410439,3.64228763,3053.0,3052.3,0.55]
["bitfinex","ETHUSD",1732133410598,3.27529,3053.2,3052.3,0.55]
["bitfinex","ETHUSD",1732133410935,3.27574,3052.8,3052.5,0.55]
["bitfinex","ETHUSD",1732133411106,3.27552,3053.0,3052.3,0.55]
["bitfinex","ETHUSD",1732133411330,0.76434734,3053.8,3052.7,0.7977]
["bitfinex","ETHUSD",1732133411331,3.27527,3053.2,3052.7,0.7977]
["bitfinex","ETHUSD",1732133411492,0.34391391,3054.3,3052.7,0.7977]
["bitfinex","ETHUSD",1732133411493,3.27394,3054.5,3053.0,1.3477]
["bitfinex","ETHUSD",1732133411693,3.28342,3055.0,3053.6,0.55]
["bitfinex","ETHUSD",1732133411694,3.27419,3054.2,3053.6,0.55]
["bitfinex","ETHUSD",1732133411919,3.601609,3054.2,3053.6,3.82475]
["bitfinex","ETHUSD",1732133412121,3.27419,3054.2,3053.6,3.82475]
["bitfinex","ETHUSD",1732133412341,3.27396,3054.4,3053.7,3.2747]
["bitfinex","ETHUSD",1732133412539,3.27409,3054.3,3053.8,0.55]
["bitfinex","ETHUSD",1732133412734,3.27419,3054.2,3053.6,0.55]
["bitfinex","ETHUSD",1732133412906,3.27429,3054.1,3053.6,0.55]
["bitfinex","ETHUSD",1732133413112,3.274,3054.4,3053.6,0.55]
["bitfinex","ETHUSD",1732133413325,3.27418,3054.2,3053.8,0.55]
["bitfinex","ETHUSD",1732133413538,3.71041094,3055.1,3053.7,0.7977]
["bitfinex","ETHUSD",1732133413539,3.27451,3053.9,3053.7,0.7977]
["bitfinex","ETHUSD",1732133413710,3.66615625,3054.5,3053.2,3.27517]
["bitfinex","ETHUSD",1732133413711,3.27501,3053.5,3053.2,0.55]
["bitfinex","ETHUSD",1732133414440,3.27506,3053.4,3053.2,0.55]
["bitfinex","ETHUSD",1732133414608,6.55002,3053.5,3053.2,0.55]
["bitfinex","ETHUSD",1732133414792,3.27499,3053.5,3053.1,0.8102]
["bitfinex","ETHUSD",1732133415237,3.27515,3053.3,3053.1,0.8102]
["bitfinex","ETHUSD",1732133415396,3.27515,3053.3,3052.4,3.27604]
["bitfinex","ETHUSD",1732133415397,3.27537,3053.1,3052.4,3.27604]
["bitfinex","ETHUSD",1732133415612,3.27497,3053.5,3052.2,4.08644]
["bitfinex","ETHUSD",1732133415810,3.27563,3052.9,3052.3,0.408644]
["bitfinex","ETHUSD",1732133416334,6.55131,3052.9,3052.3,0.408644]
["bitfinex","ETHUSD",1732133416643,3.27568,3052.8,3052.3,0.408644]
["bitfinex","ETHUSD",1732133416836,3.27568,3052.8,3052.4,0.4495084]
["bitfinex","ETHUSD",1732133417041,3.27568,3052.8,3052.5,0.55]
["bitfinex","ETHUSD",1732133417838,3.2755,3053.0,3052.5,0.55]
["bitfinex","ETHUSD",1732133418049,20.12202505,3062.4,3053.0,0.55]
["bitfinex","ETHUSD",1732133418050,3.27478,3053.7,3053.0,0.55]
["bitfinex","ETHUSD",1732133418195,3.27484,3053.6,3053.1,0.03275018]
["bitfinex","ETHUSD",1732133418394,3.27484,3053.6,3053.0,3.85812018]
["bitfinex","ETHUSD",1732133418614,3.27484,3053.6,3053.0,4.616981]
["bitfinex","ETHUSD",1732133419206,3.27478,3053.7,3053.0,1.341611]
["bitfinex","ETHUSD",1732133419429,3.27472,3053.7,3053.2,3.27518]
["bitfinex","ETHUSD",1732133419601,3.27472,3053.7,3053.0,3.82539]
["bitfinex","ETHUSD",1732133420298,3.27483,3053.6,3053.0,3.82539]
["bitfinex","ETHUSD",1732133420498,3.27472,3053.7,3053.2,0.55]
["bitfinex","ETHUSD",1732133420738,3.27494,3053.5,3053.2,0.55]
["bitfinex","ETHUSD",1732133421140,6.54951,3053.7,3053.2,0.55]
["bitfinex","ETHUSD",1732133421301,3.27472,3053.7,3053.0,3.82545]
["bitfinex","ETHUSD",1732133421504,3.0,3054.6,3052.9,3.8151]
["bitfinex","ETHUSD",1732133421505,3.17937383,3054.9,3053.4,0.806]
["bitfinex","ETHUSD",1732133421705,3.17937383,3054.9,3053.5,0.55]
["bitfinex","ETHUSD",1732133421706,3.27439,3054.0,3053.5,0.55]
["bitfinex","ETHUSD",1732133422542,3.27457,3053.9,3053.5,0.55]
["bitfinex","ETHUSD",1732133422845,3.27493,3053.5,3053.4,0.806]
["bitfinex","ETHUSD",1732133423164,3.27525,3053.2,3052.9,0.7769]
["bitfinex","ETHUSD",1732133423862,3.27508,3053.4,3052.9,0.7769]
["bitfinex","ETHUSD",1732133424065,6.54929,3053.8,3053.1,3.27528]
["bitfinex","ETHUSD",1732133424267,6.98408094,3054.7,3053.0,3.27546]
["bitfinex","ETHUSD",1732133424504,3.27491,3053.6,3053.1,0.55]
["bitfinex","ETHUSD",1732133424662,3.27491,3053.6,3053.3,0.55]
["bitfinex","ETHUSD",1732133425403,3.27494,3053.5,3053.3,0.55]
["bitfinex","ETHUSD",1732133425711,0.70935409,3054.5,3052.9,0.7769]
["bitfinex","ETHUSD",1732133425712,3.27532,3053.2,3053.0,0.55]
["bitfinex","ETHUSD",1732133426020,3.27508,3053.4,3053.0,0.55]
["bitfinex","ETHUSD",1732133426722,3.27441,3054.0,3053.5,0.55]
["bitfinex","ETHUSD",1732133426876,3.72041094,3055.1,3053.5,0.55]
["bitfinex","ETHUSD",1732133426877,6.54825,3054.3,3053.7,0.55]
["bitfinex","ETHUSD",1732133427069,3.27409,3054.3,3053.7,3.85744375]
["bitfinex","ETHUSD",1732133427304,3.27398,3054.4,3053.9,0.55]
["bitfinex","ETHUSD",1732133427508,3.27375,3054.6,3053.9,3.85716093]
["bitfinex","ETHUSD",1732133427689,3.27315,3055.2,3054.1,1.3637]
["bitfinex","ETHUSD",1732133427900,3.27382,3054.6,3054.1,1.3637]
["bitfinex","ETHUSD",1732133428106,3.27382,3054.6,3054.1,4.63797]
["bitfinex","ETHUSD",1732133428272,3.27355,3054.8,3054.2,3.27413]
["bitfinex","ETHUSD",1732133428273,3.27366,3054.7,3054.2,3.27413]
["bitfinex","ETHUSD",1732133428476,3.27366,3054.7,3054.3,0.55]
["bitfinex","ETHUSD",1732133428477,3.27365,3054.7,3054.3,0.55]
["bitfinex","ETHUSD",1732133428791,3.66533625,3055.3,3054.3,0.55]
["bitfinex","ETHUSD",1732133429113,3.27348,3054.9,3054.3,0.55]
["bitfinex","ETHUSD",1732133429813,0.327348,3054.9,3054.2,0.55]
["bitfinex","ETHUSD",1732133430023,0.39230625,3054.9,3054.2,0.55]
["bitfinex","ETHUSD",1732133430189,3.27393,3054.5,3054.2,0.55]
["bitfinex","ETHUSD",1732133430918,3.27335,3055.0,3054.2,0.55]
["bitfinex","ETHUSD",1732133431086,3.27394,3054.5,3054.2,0.55]
["bitfinex","ETHUSD",1732133431618,0.327335,3055.0,3054.2,0.55]
["bitfinex","ETHUSD",1732133431619,3.600745,3055.0,3054.4,0.55]
["bitfinex","ETHUSD",1732133431788,3.27341,3055.0,3054.4,0.55]
["bitfinex","ETHUSD",1732133431993,3.27358,3054.8,3054.4,0.55]
["bitfinex","ETHUSD",1732133432303,3.2737,3054.7,3054.4,0.55]
["bitfinex","ETHUSD",1732133432518,3.33538181,3054.7,3054.4,0.55]
["bitfinex","ETHUSD",1732133433079,0.06168181,3054.7,3054.4,0.55]
["bitfinex","ETHUSD",1732133433322,3.27382,3054.6,3054.4,1.009417]
["bitfinex","ETHUSD",1732133433523,3.27385,3054.5,3054.4,0.55]
["bitfinex","ETHUSD",1732133433908,3.33549121,3054.5,3054.4,0.55]
["bitfinex","ETHUSD",1732133434878,3.33549121,3054.5,3053.4,0.01]
["bitfinex","ETHUSD",1732133434879,3.27401,3054.4,3054.1,0.55]
["bitfinex","ETHUSD",1732133435226,0.39230625,3055.1,3054.1,0.55]
["bitfinex","ETHUSD",1732133435227,3.3357277,3054.3,3054.1,0.55]
["bitfinex","ETHUSD",1732133435726,0.0615977,3054.3,3054.1,0.55]
["bitfinex","ETHUSD",1732133436124,3.27409,3054.3,3054.1,0.55]
["bitfinex","ETHUSD",1732133436286,0.06164597,3054.2,3054.1,0.55]
["bitfinex","ETHUSD",1732133436621,0.06163267,3054.2,3054.1,0.55]
["bitfinex","ETHUSD",1732133437004,3.27401,3054.4,3054.1,0.55]
["bitfinex","ETHUSD",1732133437192,0.06163267,3054.2,3054.1,0.55]
["bitfinex","ETHUSD",1732133437396,3.27368,3054.7,3054.2,3.27417]
["bitfinex","ETHUSD",1732133437725,6.54658,3055.1,3054.5,3.82376]
["bitfinex","ETHUSD",1732133437923,0.01,3056.1,3054.6,0.03273464]
["bitfinex","ETHUSD",1732133437924,3.273,3055.3,3054.6,0.03273464]
["bitfinex","ETHUSD",1732133438233,3.2727,3055.6,3054.9,0.55]
["bitfinex","ETHUSD",1732133438415,3.2729,3055.4,3055.0,0.8027]
["bitfinex","ETHUSD",1732133438587,3.2729,3055.4,3055.1,0.55]
["bitfinex","ETHUSD",1732133438933,3.27307,3055.3,3055.1,0.55]
["bitfinex","ETHUSD",1732133439096,6.54615,3055.3,3055.1,0.55]
["bitfinex","ETHUSD",1732133439431,3.27307,3055.3,3055.1,0.55]
["bitfinex","ETHUSD",1732133440433,3.2731,3055.2,3055.1,0.55]
["bitfinex","ETHUSD",1732133440788,3.27307,3055.3,3054.6,0.8027]
["bitfinex","ETHUSD",1732133440789,3.27358,3054.8,3054.6,0.8027]
["bitfinex","ETHUSD",1732133441013,6.54677,3055.0,3054.7,0.55]
["bitfinex","ETHUSD",1732133441347,3.27343,3054.9,3054.7,0.55]
["bitfinex","ETHUSD",1732133441547,3.27353,3054.8,3054.7,0.55]
["bitfinex","ETHUSD",1732133442051,3.27327,3055.1,3054.7,0.55]
["bitfinex","ETHUSD",1732133442353,3.2733,3055.1,3054.7,0.55]
["bitfinex","ETHUSD",1732133442855,3.27353,3054.8,3054.7,0.55]
["bitfinex","ETHUSD",1732133443210,3.66514625,3055.5,3054.7,0.55]
["bitfinex","ETHUSD",1732133443452,0.36651463,3055.4,3054.7,0.55]
["bitfinex","ETHUSD",1732133443650,3.27339,3055.0,3054.7,0.55]
["bitfinex","ETHUSD",1732133443808,3.27344,3054.9,3054.7,0.55]
["bitfinex","ETHUSD",1732133444010,3.27339,3055.0,3054.7,0.55]
["bitfinex","ETHUSD",1732133444920,3.27296,3055.4,3054.7,0.55]
["bitfinex","ETHUSD",1732133445144,0.06183236,3054.9,3054.8,3.85620143]
["bitfinex","ETHUSD",1732133445353,3.27273,3055.6,3055.2,0.55]
["bitfinex","ETHUSD",1732133446355,3.27225,3056.0,3055.4,3.8228]
["bitfinex","ETHUSD",1732133446860,0.39230625,3056.1,3055.4,0.55]
["bitfinex","ETHUSD",1732133447010,3.27241,3055.9,3055.4,0.55]
["bitfinex","ETHUSD",1732133447337,3.27247,3055.8,3055.4,0.55]
["bitfinex","ETHUSD",1732133448575,3.27182,3056.4,3055.4,0.55]
["bitfinex","ETHUSD",1732133448724,3.27301,3055.3,3055.0,0.7964]
["bitfinex","ETHUSD",1732133448926,3.27289,3055.4,3055.0,0.7964]
["bitfinex","ETHUSD",1732133450042,3.71041094,3055.9,3055.1,0.55]
["bitfinex","ETHUSD",1732133450235,3.27339,3055.0,3054.7,0.778]
["bitfinex","ETHUSD",1732133450435,3.27315,3055.2,3054.7,0.778]
["bitfinex","ETHUSD",1732133450674,3.27323,3055.1,3054.7,0.778]
["bitfinex","ETHUSD",1732133450830,3.27323,3055.1,3054.8,0.405174]
["bitfinex","ETHUSD",1732133451367,3.27332,3055.0,3054.8,0.405174]
["bitfinex","ETHUSD",1732133451671,3.27315,3055.2,3054.8,0.55]
["bitfinex","ETHUSD",1732133451871,0.37104109,3055.8,3054.8,0.55]
["bitfinex","ETHUSD",1732133452077,3.27278,3055.5,3054.8,0.55]
["bitfinex","ETHUSD",1732133452277,3.27317,3055.2,3054.8,0.55]
["bitfinex","ETHUSD",1732133452435,3.27317,3055.2,3054.8,1.010173]
["bitfinex","ETHUSD",1732133452637,3.27312,3055.2,3054.8,1.010173]
["bitfinex","ETHUSD",1732133452957,3.27289,3055.4,3055.0,0.55]
["bitfinex","ETHUSD",1732133453330,6.54585,3055.4,3055.0,0.55]
["bitfinex","ETHUSD",1732133453532,3.27254,3055.8,3055.3,3.27296]
["bitfinex","ETHUSD",1732133453781,3.27254,3055.8,3055.4,0.55]
["bitfinex","ETHUSD",1732133453933,3.27253,3055.8,3055.4,0.55]
["bitfinex","ETHUSD",1732133454446,3.27258,3055.7,3055.4,0.55]
["bitfinex","ETHUSD",1732133454659,3.2723,3056.0,3055.4,3.82289]
["bitfinex","ETHUSD",1732133454859,3.2723,3056.0,3055.4,0.55]
["bitfinex","ETHUSD",1732133455075,3.27235,3055.9,3055.4,0.55]
["bitfinex","ETHUSD",1732133455276,3.27257,3055.7,3055.4,0.55]
["bitfinex","ETHUSD",1732133455435,3.27274,3055.6,3055.2,0.55]
["bitfinex","ETHUSD",1732133455771,3.27266,3055.7,3055.2,1.282433]
["bitfinex","ETHUSD",1732133455986,3.27264,3055.7,3055.2,0.55]
["bitfinex","ETHUSD",1732133456159,3.27264,3055.7,3055.2,5.131522]
["bitfinex","ETHUSD",1732133456358,3.2724,3055.9,3055.4,0.55]
["bitfinex","ETHUSD",1732133456730,3.27278,3055.5,3055.4,0.55]
["bitfinex","ETHUSD",1732133456969,3.27243,3055.9,3055.3,0.55]
["bitfinex","ETHUSD",1732133457168,3.27243,3055.9,3055.5,0.55]
["bitfinex","ETHUSD",1732133457169,6.54486,3055.9,3055.5,0.55]
["bitfinex","ETHUSD",1732133457371,3.2725,3055.8,3055.5,0.55]
["bitfinex","ETHUSD",1732133457740,3.27263,3055.7,3055.5,0.55]
["bitfinex","ETHUSD",1732133458088,3.27195,3056.3,3055.5,0.55]
["bitfinex","ETHUSD",1732133458089,3.27236,3055.9,3055.5,0.55]
["bitfinex","ETHUSD",1732133458246,3.27254,3055.8,3055.5,0.55]
["bitfinex","ETHUSD",1732133458436,3.27221,3056.1,3055.7,0.55]
["bitfinex","ETHUSD",1732133459446,6.54445,3056.1,3055.7,0.55]
["bitfinex","ETHUSD",1732133459804,3.27184,3056.4,3055.7,3.82255]
["bitfinex","ETHUSD",1732133460076,3.27228,3056.0,3055.7,0.55]
["bitfinex","ETHUSD",1732133460260,3.27228,3056.0,3055.7,1.03068467]
["bitfinex","ETHUSD",1732133460462,0.05605939,3055.9,3055.7,1.03068467]
["bitfinex","ETHUSD",1732133460936,3.27241,3055.9,3055.7,0.55]
["bitfinex","ETHUSD",1732133461157,0.05604401,3055.8,3055.7,0.55]
["bitfinex","ETHUSD",1732133461356,3.27226,3056.0,3055.7,0.55]
["bitfinex","ETHUSD",1732133461690,0.05606459,3055.9,3055.7,0.55]
["bitfinex","ETHUSD",1732133462001,0.05606459,3055.9,3055.7,1.03068967]
["bitfinex","ETHUSD",1732133462490,0.05606459,3055.9,3055.7,0.55]
["bitfinex","ETHUSD",1732133462491,3.27246,3055.8,3055.7,0.55]
["bitfinex","ETHUSD",1732133462697,0.05604401,3055.8,3055.7,0.55]
["bitfinex","ETHUSD",1732133462994,3.32850401,3055.8,3055.7,0.55]
["bitfinex","ETHUSD",1732133463986,3.32850401,3055.8,3055.4,1.308367]
["bitfinex","ETHUSD",1732133463987,3.27265,3055.7,3055.5,0.55]
["bitfinex","ETHUSD",1732133464311,0.05600286,3055.6,3055.5,0.7606667]
["bitfinex","ETHUSD",1732133465399,0.1393798,3056.7,3055.6,0.7649]
["bitfinex","ETHUSD",1732133465608,0.1393798,3056.7,3056.3,0.55]
["bitfinex","ETHUSD",1732133465829,0.05244695,3056.6,3056.3,0.55]
["bitfinex","ETHUSD",1732133467014,0.05244695,3056.6,3056.3,3.82192]
["bitfinex","ETHUSD",1732133467185,0.05244695,3056.6,3056.3,1.335878]
["bitfinex","ETHUSD",1732133467776,0.05244695,3056.6,3056.3,0.55]
["bitfinex","ETHUSD",1732133470322,0.05244695,3056.6,3056.5,3.82171]
["bitfinex","ETHUSD",1732133470521,0.05244695,3056.6,3056.5,4.58661]
["bitfinex","ETHUSD",1732133470823,0.1393798,3056.7,3056.6,3.8216]
["bitfinex","ETHUSD",1732133471026,0.1393798,3056.7,3056.6,4.280261]
["bitfinex","ETHUSD",1732133471248,0.18816562,3056.7,3056.6,4.280261]
["bitfinex","ETHUSD",1732133471395,0.18816562,3056.7,3056.6,1.008661]
["bitfinex","ETHUSD",1732133471746,0.18816562,3056.7,3056.6,0.55]
["bitfinex","ETHUSD",1732133474306,0.18816562,3056.7,3056.6,3.8216]
["bitfinex","ETHUSD",1732133474626,0.1393798,3056.7,3056.6,4.61921039]
["bitfinex","ETHUSD",1732133474940,0.1393798,3056.7,3056.6,6.05060729]
["bitfinex","ETHUSD",1732133475828,0.1393798,3056.7,3056.6,5.81059701]
["bitfinex","ETHUSD",1732133476142,0.1393798,3056.7,3056.6,5.94836537]
["bitfinex","ETHUSD",1732133476327,0.1393798,3056.7,3056.6,5.7084949]
["bitfinex","ETHUSD",1732133476719,0.1393798,3056.7,3056.6,5.81059663]
["bitfinex","ETHUSD",1732133476918,0.1393798,3056.7,3056.6,6.05046455]
["bitfinex","ETHUSD",1732133477133,0.1318798,3056.7,3056.6,6.05046455]
["bitfinex","ETHUSD",1732133477647,0.875,3057.8,3057.6,3.27051]
["bitfinex","ETHUSD",1732133477851,0.875,3057.8,3057.7,0.7649]
["bitfinex","ETHUSD",1732133478059,0.875,3057.8,3057.7,4.31692474]
["bitfinex","ETHUSD",1732133478210,0.875,3057.8,3057.7,7.58735474]
["bitfinex","ETHUSD",1732133480123,0.875,3057.8,3057.7,1.3149]
["bitfinex","ETHUSD",1732133480327,0.875,3057.8,3057.2,0.7649]
["bitfinex","ETHUSD",1732133480874,3.27045,3057.7,3057.2,4.03585]
["bitfinex","ETHUSD",1732133481072,0.875,3057.8,3057.2,4.03585]
["bitfinex","ETHUSD",1732133481270,4.14539,3057.8,3057.3,3.27078]
["bitfinex","ETHUSD",1732133481584,0.875,3057.8,3057.5,3.27054]
["bitfinex","ETHUSD",1732133481780,0.875,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1732133481945,0.875,3057.8,3057.7,4.03533]
["bitfinex","ETHUSD",1732133482344,0.875,3057.8,3057.7,7.62005499]
["bitfinex","ETHUSD",1732133482547,0.875,3057.8,3057.7,8.67641324]
["bitfinex","ETHUSD",1732133485031,0.875,3057.8,3057.7,2.4039585]
["bitfinex","ETHUSD",1732133485032,0.91924879,3057.8,3057.7,2.4039585]
["bitfinex","ETHUSD",1732133485247,0.91924879,3057.8,3057.7,1.3149]
["bitfinex","ETHUSD",1732133485452,0.91924879,3057.8,3057.7,4.58533]
["bitfinex","ETHUSD",1732133486046,0.875,3057.8,3057.7,4.58533]
["bitfinex","ETHUSD",1732133486274,0.875,3057.8,3057.7,5.37091]
["bitfinex","ETHUSD",1732133486474,0.875,3057.8,3057.7,4.60601]
["bitfinex","ETHUSD",1732133486685,0.875,3057.8,3057.7,1.33558]
["bitfinex","ETHUSD",1732133486864,0.91924879,3057.8,3057.7,0.55]
["bitfinex","ETHUSD",1732133487065,0.875,3057.8,3057.4,3.27068]
["bitfinex","ETHUSD",1732133487389,0.875,3057.8,3057.3,4.76438361]
["bitfinex","ETHUSD",1732133487390,4.18956879,3057.8,3057.3,4.76438361]
["bitfinex","ETHUSD",1732133487577,0.91924879,3057.8,3057.4,0.03270298]
["bitfinex","ETHUSD",1732133487809,0.91924879,3057.8,3057.5,6.54112]
["bitfinex","ETHUSD",1732133487976,0.91924879,3057.8,3057.6,3.27048]
["bitfinex","ETHUSD",1732133488300,0.91924879,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1732133488507,0.91924879,3057.8,3057.7,4.03003]
["bitfinex","ETHUSD",1732133488881,0.875,3057.8,3057.7,4.58003]
["bitfinex","ETHUSD",1732133489058,0.875,3057.8,3057.7,5.46844048]
["bitfinex","ETHUSD",1732133489264,0.91925225,3057.8,3057.7,5.46844048]
["bitfinex","ETHUSD",1732133489683,0.91925225,3057.8,3057.7,5.50113972]
["bitfinex","ETHUSD",1732133490086,0.875,3057.8,3057.7,8.50316446]
["bitfinex","ETHUSD",1732133490298,0.1318,3058.6,3057.8,3.27025]
["bitfinex","ETHUSD",1732133490505,3.26957,3058.5,3058.1,0.55]
["bitfinex","ETHUSD",1732133490701,3.26957,3058.5,3058.1,0.5826964]
["bitfinex","ETHUSD",1732133492308,3.26936,3058.7,3058.1,0.5826964]
["bitfinex","ETHUSD",1732133492604,3.27018,3058.0,3057.4,0.7596]
["bitfinex","ETHUSD",1732133492962,3.27027,3057.9,3057.4,0.7596]
["bitfinex","ETHUSD",1732133493511,3.27018,3058.0,3057.5,3.27058]
["bitfinex","ETHUSD",1732133493679,0.1318,3058.3,3057.5,0.43571968]
["bitfinex","ETHUSD",1732133494007,3.26957,3058.5,3058.1,0.7711]
["bitfinex","ETHUSD",1732133494159,0.1318,3058.7,3058.2,3.81989]
["bitfinex","ETHUSD",1732133494367,3.26927,3058.8,3058.4,0.55]
["bitfinex","ETHUSD",1732133494809,3.26927,3058.8,3058.3,0.55]
["bitfinex","ETHUSD",1732133495364,3.26927,3058.8,3058.1,0.7711]
["bitfinex","ETHUSD",1732133495365,3.26947,3058.6,3058.2,0.55]
["bitfinex","ETHUSD",1732133495564,3.26937,3058.7,3058.2,3.81982]
["bitfinex","ETHUSD",1732133495817,3.26927,3058.8,3058.2,0.55]
["bitfinex","ETHUSD",1732133496407,0.1318,3059.0,3058.4,3.81965]
["bitfinex","ETHUSD",1732133496610,3.40088,3059.0,3058.4,3.85234183]
["bitfinex","ETHUSD",1732133496767,6.67002,3059.0,3058.4,3.85234183]
["bitfinex","ETHUSD",1732133496971,3.26908,3059.0,3058.6,0.55]
["bitfinex","ETHUSD",1732133497205,3.40067,3059.2,3058.6,3.81941]
["bitfinex","ETHUSD",1732133497367,3.26893,3059.1,3058.6,3.81941]
["bitfinex","ETHUSD",1732133497869,3.26904,3059.0,3058.5,3.81956]
["bitfinex","ETHUSD",1732133498069,3.26904,3059.0,3058.5,4.146522]
["bitfinex","ETHUSD",1732133498470,3.26843,3059.6,3058.5,4.146522]
["bitfinex","ETHUSD",1732133498471,3.26847,3059.6,3058.7,0.55]
["bitfinex","ETHUSD",1732133498716,3.4076698,3059.7,3059.4,0.55]
["bitfinex","ETHUSD",1732133499009,3.26847,3059.6,3059.4,0.55]
["bitfinex","ETHUSD",1732133500316,3.2685,3059.5,3059.4,0.55]
["bitfinex","ETHUSD",1732133500672,0.1393798,3059.7,3058.9,0.55]
["bitfinex","ETHUSD",1732133501003,3.26871,3059.4,3058.9,0.55]
["bitfinex","ETHUSD",1732133501768,3.26871,3059.4,3058.9,3.81912]
["bitfinex","ETHUSD",1732133501999,6.53741,3059.4,3058.9,1.009022]
["bitfinex","ETHUSD",1732133502204,3.26874,3059.3,3058.9,0.55]
["bitfinex","ETHUSD",1732133502370,0.1393798,3059.7,3058.9,0.55]
["bitfinex","ETHUSD",1732133502724,0.1393798,3059.7,3058.6,0.55]
["bitfinex","ETHUSD",1732133502725,3.26904,3059.0,3058.6,0.55]
["bitfinex","ETHUSD",1732133503308,3.26904,3059.0,3058.5,0.7711]
["bitfinex","ETHUSD",1732133503309,0.1318,3059.6,3058.8,0.55]
["bitfinex","ETHUSD",1732133503465,6.53821,3059.0,3058.8,0.55]
["bitfinex","ETHUSD",1732133503665,6.53821,3059.0,3058.6,0.55]
["bitfinex","ETHUSD",1732133503666,3.2691,3059.0,3058.6,0.55]
["bitfinex","ETHUSD",1732133504071,3.26979,3058.3,3057.9,0.7924]
["bitfinex","ETHUSD",1732133504270,3.26991,3058.2,3058.0,0.34226111]
["bitfinex","ETHUSD",1732133504492,3.26991,3058.2,3057.9,0.7924]
["bitfinex","ETHUSD",1732133505075,0.03794179,3058.1,3057.9,0.7924]
["bitfinex","ETHUSD",1732133505466,3.27029,3057.9,3057.5,0.7924]
["bitfinex","ETHUSD",1732133505667,0.03788015,3057.8,3057.6,0.24029434]
["bitfinex","ETHUSD",1732133505912,0.03788015,3057.8,3057.5,0.7924]
["bitfinex","ETHUSD",1732133506075,0.03788015,3057.8,3057.6,0.10208065]
["bitfinex","ETHUSD",1732133506271,0.03788015,3057.8,3057.5,0.7924]
["bitfinex","ETHUSD",1732133506470,0.03788015,3057.8,3057.6,0.74867861]
["bitfinex","ETHUSD",1732133506471,3.30820015,3057.8,3057.6,0.74867861]
["bitfinex","ETHUSD",1732133506711,3.30820015,3057.8,3057.5,0.7924]
["bitfinex","ETHUSD",1732133506897,3.30820015,3057.8,3057.6,0.24037181]
["bitfinex","ETHUSD",1732133507083,3.27043,3057.7,3057.1,4.08581]
["bitfinex","ETHUSD",1732133507268,0.03788015,3057.8,3057.2,0.64271208]
["bitfinex","ETHUSD",1732133507477,0.03788015,3057.8,3057.5,3.27057]
["bitfinex","ETHUSD",1732133507801,3.27017,3058.0,3057.6,0.37521068]
["bitfinex","ETHUSD",1732133507981,0.03780025,3057.7,3057.6,0.36458907]
["bitfinex","ETHUSD",1732133508327,3.26985,3058.3,3057.6,0.36458907]
["bitfinex","ETHUSD",1732133508328,3.26985,3058.3,3057.8,0.55]
["bitfinex","ETHUSD",1732133508613,3.26985,3058.3,3058.0,0.55]
["bitfinex","ETHUSD",1732133509129,3.26985,3058.3,3057.9,0.55]
["bitfinex","ETHUSD",1732133509315,3.27,3058.1,3058.0,0.24057125]
["bitfinex","ETHUSD",1732133509635,3.27,3058.1,3058.0,0.55]
["bitfinex","ETHUSD",1732133509802,3.27,3058.1,3057.8,0.55]
["bitfinex","ETHUSD",1732133510144,3.27014,3058.0,3057.8,0.55]
["bitfinex","ETHUSD",1732133510303,3.27014,3058.0,3057.5,0.55]
["bitfinex","ETHUSD",1732133510507,3.27014,3058.0,3057.7,0.55]
["bitfinex","ETHUSD",1732133510831,3.27032,3057.8,3057.5,0.55]
["bitfinex","ETHUSD",1732133511038,3.27014,3058.0,3057.7,0.55]
["bitfinex","ETHUSD",1732133511388,3.27014,3058.0,3057.6,0.55]
["bitfinex","ETHUSD",1732133511588,3.27014,3058.0,3057.8,0.55]
["bitfinex","ETHUSD",1732133512232,3.27014,3058.0,3057.6,0.55]
["bitfinex","ETHUSD",1732133512480,3.27014,3058.0,3057.8,0.55]
["bitfinex","ETHUSD",1732133512731,3.27014,3058.0,3057.7,0.55]
["bitfinex","ETHUSD",1732133512933,3.2703,3057.9,3057.5,0.55]
["bitfinex","ETHUSD",1732133513131,3.2703,3057.9,3057.7,0.55]
["bitfinex","ETHUSD",1732133513333,3.27007,3058.1,3057.7,0.55]
["bitfinex","ETHUSD",1732133513530,3.27012,3058.0,3057.5,0.55]
["bitfinex","ETHUSD",1732133513690,3.27012,3058.0,3057.4,4.09172]
["bitfinex","ETHUSD",1732133513691,3.27012,3058.0,3057.7,0.55]
["bitfinex","ETHUSD",1732133514137,3.27089,3057.3,3057.1,0.821]
["bitfinex","ETHUSD",1732133514409,3.27089,3057.3,3056.8,4.90338468]
["bitfinex","ETHUSD",1732133514603,3.27089,3057.3,3056.9,0.34289535]
["bitfinex","ETHUSD",1732133514837,3.27118,3057.0,3056.9,0.24079531]
["bitfinex","ETHUSD",1732133514991,3.27107,3057.1,3056.8,1.63201468]
["bitfinex","ETHUSD",1732133515196,3.27103,3057.2,3056.8,1.63201468]
["bitfinex","ETHUSD",1732133515633,3.27092,3057.3,3056.8,1.63201468]
["bitfinex","ETHUSD",1732133515931,3.27098,3057.2,3056.9,0.49034747]
["bitfinex","ETHUSD",1732133516556,6.54186,3057.3,3057.0,0.55]
["bitfinex","ETHUSD",1732133516909,3.27092,3057.3,3057.0,0.55]
["bitfinex","ETHUSD",1732133517167,3.27099,3057.2,3057.0,0.55]
["bitfinex","ETHUSD",1732133518233,3.27113,3057.1,3056.9,0.55]
["bitfinex","ETHUSD",1732133518438,3.27118,3057.0,3056.9,0.55]
["bitfinex","ETHUSD",1732133519985,3.27118,3057.0,3056.8,0.81101468]
["bitfinex","ETHUSD",1732133519986,3.27128,3056.9,3056.8,0.81101468]
["bitfinex","ETHUSD",1732133520330,0.03750341,3056.9,3056.8,0.81101468]
["bitfinex","ETHUSD",1732133520715,3.27113,3057.1,3056.8,0.81101468]
["bitfinex","ETHUSD",1732133520944,0.03750341,3056.9,3056.8,1.21927015]
["bitfinex","ETHUSD",1732133521252,3.30878341,3056.9,3056.8,1.21927015]
["bitfinex","ETHUSD",1732133521471,0.03750341,3056.9,3056.8,1.36101468]
["bitfinex","ETHUSD",1732133521609,3.27112,3057.1,3056.8,1.36101468]
["bitfinex","ETHUSD",1732133521809,3.27118,3057.0,3056.9,0.55]
["bitfinex","ETHUSD",1732133522013,3.30870398,3057.0,3056.9,0.55]
["bitfinex","ETHUSD",1732133522424,0.03752398,3057.0,3056.9,0.55]
["bitfinex","ETHUSD",1732133522624,3.27104,3057.2,3056.9,0.55]
["bitfinex","ETHUSD",1732133522809,0.03754453,3057.1,3056.9,0.55]
["bitfinex","ETHUSD",1732133523209,0.03754453,3057.1,3056.9,1.01325047]
["bitfinex","ETHUSD",1732133523425,0.03754453,3057.1,3057.0,4.63728]
["bitfinex","ETHUSD",1732133523632,3.27054,3057.6,3057.2,0.55]
["bitfinex","ETHUSD",1732133523864,0.1318,3058.6,3057.7,0.55]
["bitfinex","ETHUSD",1732133524060,0.1318,3058.6,3058.0,0.55]
["bitfinex","ETHUSD",1732133524061,3.40132,3058.6,3058.0,0.55]
["bitfinex","ETHUSD",1732133524372,0.1318,3058.6,3058.2,0.55]
["bitfinex","ETHUSD",1732133524571,3.26979,3058.3,3058.2,0.55]
["bitfinex","ETHUSD",1732133524886,3.26974,3058.4,3057.8,3.27025]
["bitfinex","ETHUSD",1732133525106,6.53951,3058.4,3057.9,0.55]
["bitfinex","ETHUSD",1732133525254,3.26974,3058.4,3057.9,3.82019]
["bitfinex","ETHUSD",1732133525454,3.26973,3058.4,3058.1,0.55]
["bitfinex","ETHUSD",1732133525677,3.26973,3058.4,3057.9,4.27340216]
["bitfinex","ETHUSD",1732133525893,3.2696,3058.5,3057.9,4.27340216]
["bitfinex","ETHUSD",1732133526188,3.26963,3058.5,3058.1,0.55]
["bitfinex","ETHUSD",1732133526391,3.40133,3058.6,3058.1,0.55]
["bitfinex","ETHUSD",1732133526392,3.26982,3058.3,3058.1,0.55]
["bitfinex","ETHUSD",1732133526545,3.2697,3058.4,3057.9,0.55]
["bitfinex","ETHUSD",1732133526887,3.27033,3057.8,3057.3,4.03209]
["bitfinex","ETHUSD",1732133527097,3.27033,3057.8,3057.3,1.165509]
["bitfinex","ETHUSD",1732133527098,6.54073,3057.8,3057.3,1.165509]
["bitfinex","ETHUSD",1732133527263,6.54073,3057.8,3057.3,4.46897209]
["bitfinex","ETHUSD",1732133527264,3.27033,3057.8,3057.3,4.46897209]
["bitfinex","ETHUSD",1732133527454,3.27033,3057.8,3057.3,4.06476309]
["bitfinex","ETHUSD",1732133527650,3.27055,3057.6,3057.3,0.7613]
["bitfinex","ETHUSD",1732133527855,3.2704,3057.8,3057.3,1.46473247]
["bitfinex","ETHUSD",1732133528056,3.27044,3057.7,3057.3,0.7613]
["bitfinex","ETHUSD",1732133528381,3.27044,3057.7,3057.4,0.55]
["bitfinex","ETHUSD",1732133528582,3.27044,3057.7,3057.4,1.008226]
["bitfinex","ETHUSD",1732133529152,0.1318,3058.3,3056.6,0.7851]
["bitfinex","ETHUSD",1732133529378,3.27091,3057.3,3056.8,4.0]
["bitfinex","ETHUSD",1732133529700,3.27035,3057.8,3056.7,0.03270481]
["bitfinex","ETHUSD",1732133529701,3.27109,3057.1,3056.7,0.34244637]
["bitfinex","ETHUSD",1732133529895,3.27109,3057.1,3056.8,0.43991464]
["bitfinex","ETHUSD",1732133530263,3.2709,3057.3,3056.8,0.43991464]
["bitfinex","ETHUSD",1732133530576,0.1318,3058.0,3056.8,0.03270994]
["bitfinex","ETHUSD",1732133530770,3.40191,3058.0,3056.8,0.55]
["bitfinex","ETHUSD",1732133530968,6.54142,3057.5,3057.0,0.55]
["bitfinex","ETHUSD",1732133531170,3.2707,3057.5,3057.0,0.55]
["bitfinex","ETHUSD",1732133531494,6.54142,3057.5,3057.2,0.55]
["bitfinex","ETHUSD",1732133531704,3.27077,3057.4,3057.2,0.55]
["bitfinex","ETHUSD",1732133532558,3.27062,3057.6,3057.2,0.55]
["bitfinex","ETHUSD",1732133532793,3.40191,3058.0,3057.1,3.82104]
["bitfinex","ETHUSD",1732133532794,3.2705,3057.7,3057.1,3.82104]
["bitfinex","ETHUSD",1732133533003,0.1318,3058.0,3057.3,0.55]
["bitfinex","ETHUSD",1732133533164,3.27075,3057.4,3057.3,0.55]
["bitfinex","ETHUSD",1732133533865,3.27094,3057.3,3056.9,0.55]
["bitfinex","ETHUSD",1732133534068,3.27094,3057.3,3057.1,0.55]
["bitfinex","ETHUSD",1732133534305,0.1318,3058.0,3057.0,0.382133]
["bitfinex","ETHUSD",1732133534467,3.00202474,3057.8,3056.6,0.7851]
["bitfinex","ETHUSD",1732133534673,3.27128,3057.0,3056.6,0.7851]
["bitfinex","ETHUSD",1732133535017,3.27129,3056.9,3056.6,0.7851]
["bitfinex","ETHUSD",1732133535361,0.03591096,3056.8,3056.6,0.7851]
["bitfinex","ETHUSD",1732133535894,3.2718,3056.5,3056.0,0.7659]
["bitfinex","ETHUSD",1732133536072,0.1318,3057.1,3056.0,0.7659]
["bitfinex","ETHUSD",1732133536073,3.272,3056.3,3056.0,0.7659]
["bitfinex","ETHUSD",1732133536281,0.03577865,3056.2,3056.0,0.7659]
["bitfinex","ETHUSD",1732133536479,3.27199,3056.3,3056.0,1.169727]
["bitfinex","ETHUSD",1732133536674,0.03577865,3056.2,3056.0,1.169727]
["bitfinex","ETHUSD",1732133536875,3.27161,3056.6,3056.0,1.169727]
["bitfinex","ETHUSD",1732133537209,3.27183,3056.4,3056.0,1.169727]
["bitfinex","ETHUSD",1732133537416,3.27183,3056.4,3055.8,3.27238]
["bitfinex","ETHUSD",1732133537417,0.1318,3056.4,3055.6,0.7955]
["bitfinex","ETHUSD",1732133537564,3.27209,3056.2,3055.6,4.06812]
["bitfinex","ETHUSD",1732133537764,3.27215,3056.1,3055.7,0.48708537]
["bitfinex","ETHUSD",1732133538009,0.03573491,3056.1,3055.6,4.06812]
["bitfinex","ETHUSD",1732133538266,0.03573491,3056.1,3055.6,0.7955]
["bitfinex","ETHUSD",1732133538491,3.30788491,3056.1,3055.7,0.41009223]
["bitfinex","ETHUSD",1732133538698,3.27195,3056.3,3055.7,0.41009223]
["bitfinex","ETHUSD",1732133538966,3.30790767,3056.0,3055.7,0.41009223]
["bitfinex","ETHUSD",1732133539165,0.1318,3056.4,3055.1,0.7955]
["bitfinex","ETHUSD",1732133539166,3.27257,3055.7,3055.1,0.7955]
["bitfinex","ETHUSD",1732133539602,0.034342,3055.6,3055.2,3.27308]
["bitfinex","ETHUSD",1732133539908,3.40429,3055.8,3055.3,3.679848]
["bitfinex","ETHUSD",1732133540105,0.03432143,3055.5,3055.3,3.679848]
["bitfinex","ETHUSD",1732133540404,0.1318,3056.1,3055.3,0.43958375]
["bitfinex","ETHUSD",1732133540611,0.03430084,3055.4,3055.3,0.03272575]
["bitfinex","ETHUSD",1732133540913,0.1318,3056.4,3055.2,0.24058601]
["bitfinex","ETHUSD",1732133541080,3.27233,3056.0,3055.4,3.27289]
["bitfinex","ETHUSD",1732133541276,0.03436331,3055.9,3055.4,3.27289]
["bitfinex","ETHUSD",1732133541480,3.2724,3055.9,3055.5,0.40072884]
["bitfinex","ETHUSD",1732133541687,3.27258,3055.7,3055.2,3.273]
["bitfinex","ETHUSD",1732133541872,3.27258,3055.7,3055.2,4.007177]
["bitfinex","ETHUSD",1732133541873,0.03430158,3055.6,3055.2,4.007177]
["bitfinex","ETHUSD",1732133542216,6.54524,3055.7,3055.2,0.734177]
["bitfinex","ETHUSD",1732133542438,3.27258,3055.7,3055.2,4.007277]
["bitfinex","ETHUSD",1732133542568,0.03430158,3055.6,3055.2,4.007277]
["bitfinex","ETHUSD",1732133543009,0.03430158,3055.6,3055.3,0.4802777]
["bitfinex","ETHUSD",1732133543209,0.03430158,3055.6,3055.3,3.7532177]
["bitfinex","ETHUSD",1732133543416,3.27237,3055.9,3055.4,3.27286]
["bitfinex","ETHUSD",1732133543571,0.03427446,3055.5,3055.4,3.27286]
["bitfinex","ETHUSD",1732133543771,0.1318,3056.4,3055.4,0.37531377]
["bitfinex","ETHUSD",1732133544010,3.40363,3056.4,3055.8,3.27239]
["bitfinex","ETHUSD",1732133544227,3.27194,3056.3,3055.7,3.27251]
["bitfinex","ETHUSD",1732133544507,3.27194,3056.3,3055.8,3.27245]
["bitfinex","ETHUSD",1732133544828,6.67492,3056.7,3056.1,3.27212]
["bitfinex","ETHUSD",1732133544987,3.27162,3056.6,3056.2,0.327212]
["bitfinex","ETHUSD",1732133545187,3.27162,3056.6,3056.1,0.7601]
["bitfinex","ETHUSD",1732133545824,3.27174,3056.5,3056.1,0.7601]
["bitfinex","ETHUSD",1732133545984,6.54353,3056.5,3055.9,3.27229]
["bitfinex","ETHUSD",1732133546186,3.27174,3056.5,3056.0,0.327228]
["bitfinex","ETHUSD",1732133546385,3.27174,3056.5,3056.0,3.599458]
["bitfinex","ETHUSD",1732133546716,3.27134,3056.9,3056.2,3.27193]
["bitfinex","ETHUSD",1732133546887,3.2715,3056.7,3056.2,3.27193]
["bitfinex","ETHUSD",1732133547389,3.27134,3056.9,3056.1,0.33381159]
["bitfinex","ETHUSD",1732133547390,0.1318,3057.0,3056.3,3.27186]
["bitfinex","ETHUSD",1732133547723,0.1318,3057.3,3056.5,0.8007]
["bitfinex","ETHUSD",1732133547924,3.27137,3056.9,3056.5,0.8007]
["bitfinex","ETHUSD",1732133548216,3.27139,3056.8,3056.3,3.27186]
["bitfinex","ETHUSD",1732133548368,3.27126,3057.0,3056.3,3.926258]
["bitfinex","ETHUSD",1732133548573,0.1318,3057.3,3056.3,0.68711221]
["bitfinex","ETHUSD",1732133548796,0.18944269,3058.0,3056.3,0.68711221]
["bitfinex","ETHUSD",1732133548797,3.40238,3057.6,3056.8,3.27133]
["bitfinex","ETHUSD",1732133548980,3.40238,3057.6,3056.7,0.7648]
["bitfinex","ETHUSD",1732133548981,0.1318,3057.6,3056.7,0.7648]
["bitfinex","ETHUSD",1732133549180,3.27092,3057.3,3056.7,0.7648]
["bitfinex","ETHUSD",1732133549430,3.27108,3057.1,3056.7,0.7648]
["bitfinex","ETHUSD",1732133550119,3.27134,3056.9,3056.4,0.7648]
["bitfinex","ETHUSD",1732133550275,0.16646621,3057.0,3056.4,4.363787]
["bitfinex","ETHUSD",1732133551003,0.16646621,3057.0,3056.4,0.327177]
["bitfinex","ETHUSD",1732133551187,3.27136,3056.9,3056.4,0.327177]
["bitfinex","ETHUSD",1732133551594,0.03469105,3056.8,3056.4,0.327177]
["bitfinex","ETHUSD",1732133551782,0.03469105,3056.8,3056.4,3.598937]
["bitfinex","ETHUSD",1732133551986,0.03469105,3056.8,3056.6,3.27154]
["bitfinex","ETHUSD",1732133552220,3.27104,3057.2,3056.6,3.27154]
["bitfinex","ETHUSD",1732133552426,0.0346699,3056.7,3056.6,3.27154]
["bitfinex","ETHUSD",1732133552586,6.67366,3057.3,3056.6,3.92914134]
["bitfinex","ETHUSD",1732133552917,3.27103,3057.2,3056.6,3.92914134]
["bitfinex","ETHUSD",1732133553126,3.3058027,3057.2,3056.6,3.92914134]
["bitfinex","ETHUSD",1732133553420,0.0347727,3057.2,3056.7,3.27147]
["bitfinex","ETHUSD",1732133553879,3.3058127,3057.2,3056.6,0.65760134]
["bitfinex","ETHUSD",1732133554084,3.27113,3057.1,3056.5,3.27171]
["bitfinex","ETHUSD",1732133554290,0.03473158,3057.0,3056.5,3.27171]
["bitfinex","ETHUSD",1732133554795,0.03473158,3057.0,3056.6,3.27154]
["bitfinex","ETHUSD",1732133555117,3.27103,3057.2,3056.6,3.27157]
["bitfinex","ETHUSD",1732133555324,3.27103,3057.2,3056.5,3.27171]
["bitfinex","ETHUSD",1732133555325,0.03471102,3056.9,3056.5,3.27171]
["bitfinex","ETHUSD",1732133555623,3.27108,3057.1,3056.5,3.27162]
["bitfinex","ETHUSD",1732133555838,0.03469046,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1732133555993,3.40237,3057.6,3056.9,3.2712]
["bitfinex","ETHUSD",1732133556196,0.1318,3057.6,3057.0,3.30383089]
["bitfinex","ETHUSD",1732133556416,3.27071,3057.5,3056.8,3.27131]
["bitfinex","ETHUSD",1732133556725,3.27075,3057.4,3056.9,0.32093807]
["bitfinex","ETHUSD",1732133557230,3.27071,3057.5,3056.9,3.27124]
["bitfinex","ETHUSD",1732133557733,0.1318,3057.6,3057.0,6.54226]
["bitfinex","ETHUSD",1732133557880,0.1318,3057.6,3057.0,3.925326]
["bitfinex","ETHUSD",1732133558079,3.27043,3057.7,3057.1,3.27097]
["bitfinex","ETHUSD",1732133558324,0.875,3057.8,3057.3,0.7836]
["bitfinex","ETHUSD",1732133558490,0.875,3057.8,3057.4,3.67940465]
["bitfinex","ETHUSD",1732133558675,0.875,3057.8,3057.4,3.27068]
["bitfinex","ETHUSD",1732133559102,0.875,3057.8,3057.4,3.27066]
["bitfinex","ETHUSD",1732133559328,0.875,3057.8,3057.5,3.27063]
["bitfinex","ETHUSD",1732133559625,0.875,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1732133559978,0.875,3057.8,3057.7,4.05403]
["bitfinex","ETHUSD",1732133560179,0.8675,3057.8,3057.7,5.66938885]
["bitfinex","ETHUSD",1732133560391,3.2691,3059.0,3058.4,11.19215]
["bitfinex","ETHUSD",1732133560624,3.26942,3058.7,3058.3,0.7836]
["bitfinex","ETHUSD",1732133560931,3.26974,3058.4,3057.8,0.7836]
["bitfinex","ETHUSD",1732133561112,3.26977,3058.4,3057.8,0.7836]
["bitfinex","ETHUSD",1732133561313,3.27006,3058.1,3057.5,0.7836]
["bitfinex","ETHUSD",1732133561738,3.27023,3057.9,3057.5,0.7836]
["bitfinex","ETHUSD",1732133561935,0.03227516,3058.0,3057.5,4.05417]
["bitfinex","ETHUSD",1732133562082,0.03223406,3057.8,3057.5,4.05417]
["bitfinex","ETHUSD",1732133562289,3.27013,3058.0,3057.5,4.05417]
["bitfinex","ETHUSD",1732133562541,0.03225461,3057.9,3057.5,4.05417]
["bitfinex","ETHUSD",1732133562736,0.68949907,3057.9,3057.2,0.7675]
["bitfinex","ETHUSD",1732133562894,3.27038,3057.8,3057.2,0.7675]
["bitfinex","ETHUSD",1732133563094,0.03217969,3057.7,3057.2,0.80020455]
["bitfinex","ETHUSD",1732133564694,3.27073,3057.5,3057.2,0.7675]
["bitfinex","ETHUSD",1732133565003,0.03209488,3057.4,3057.2,0.7675]
["bitfinex","ETHUSD",1732133566186,3.27053,3057.6,3057.2,0.7675]
["bitfinex","ETHUSD",1732133566438,0.03207433,3057.3,3057.2,1.171356]
["bitfinex","ETHUSD",1732133566620,3.27053,3057.6,3057.2,0.7675]
["bitfinex","ETHUSD",1732133566934,0.03211544,3057.5,3057.2,0.7675]
["bitfinex","ETHUSD",1732133569741,0.03211544,3057.5,3056.9,0.7814]
["bitfinex","ETHUSD",1732133569906,3.27093,3057.3,3056.9,0.7814]
["bitfinex","ETHUSD",1732133570111,3.27075,3057.4,3056.9,0.7814]
["bitfinex","ETHUSD",1732133570112,3.30303377,3057.2,3056.9,0.7814]
["bitfinex","ETHUSD",1732133570768,3.30303377,3057.2,3056.6,0.8274]
["bitfinex","ETHUSD",1732133570769,3.27118,3057.0,3056.6,0.8274]
["bitfinex","ETHUSD",1732133570963,3.27118,3057.0,3056.6,1.78747957]
["bitfinex","ETHUSD",1732133571108,0.03193272,3056.9,3056.6,1.78747957]
["bitfinex","ETHUSD",1732133571313,3.2713,3056.9,3056.6,1.78747957]
["bitfinex","ETHUSD",1732133571540,3.27123,3057.0,3056.6,0.8274]
["bitfinex","ETHUSD",1732133571725,0.03190087,3056.8,3056.6,0.8274]
["bitfinex","ETHUSD",1732133571935,3.27123,3057.0,3056.6,0.8274]
["bitfinex","ETHUSD",1732133572135,0.03188031,3056.7,3056.6,0.8274]
["bitfinex","ETHUSD",1732133572448,3.2713,3056.9,3056.3,0.78461334]
["bitfinex","ETHUSD",1732133572665,3.30344031,3056.7,3056.3,0.7519]
["bitfinex","ETHUSD",1732133572815,3.27156,3056.7,3056.3,0.7519]
["bitfinex","ETHUSD",1732133573014,3.30347965,3056.6,3056.3,0.7519]
["bitfinex","ETHUSD",1732133573560,0.03184965,3056.6,3056.3,4.02377]
["bitfinex","ETHUSD",1732133573758,0.03184965,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1732133573958,3.27091,3057.3,3056.7,3.2715]
["bitfinex","ETHUSD",1732133574127,3.27091,3057.3,3056.6,3.27157]
["bitfinex","ETHUSD",1732133574329,3.27091,3057.3,3056.4,6.67611174]
["bitfinex","ETHUSD",1732133574330,3.27113,3057.1,3056.5,3.2717]
["bitfinex","ETHUSD",1732133574553,3.27132,3056.9,3056.4,0.402377]
["bitfinex","ETHUSD",1732133574757,3.27132,3056.9,3056.4,3.674137]
["bitfinex","ETHUSD",1732133574968,0.03184858,3056.8,3056.4,3.674137]
["bitfinex","ETHUSD",1732133575768,0.03184858,3056.8,3056.5,3.27169]
["bitfinex","ETHUSD",1732133576077,0.03184858,3056.8,3056.5,0.7697727]
["bitfinex","ETHUSD",1732133576370,0.03182802,3056.7,3056.5,0.7697727]
["bitfinex","ETHUSD",1732133576579,0.03182802,3056.7,3056.4,3.674137]
["bitfinex","ETHUSD",1732133576747,3.27123,3057.0,3056.4,3.674137]
["bitfinex","ETHUSD",1732133576945,0.03180745,3056.6,3056.4,3.674137]
["bitfinex","ETHUSD",1732133577267,3.27123,3057.0,3056.4,3.674137]
["bitfinex","ETHUSD",1732133577475,0.03178689,3056.5,3056.4,3.674137]
["bitfinex","ETHUSD",1732133577779,0.03178689,3056.5,3056.4,3.91499792]
["bitfinex","ETHUSD",1732133577980,3.27132,3056.9,3056.4,3.674137]
["bitfinex","ETHUSD",1732133578132,0.03178689,3056.5,3056.4,3.674137]
["bitfinex","ETHUSD",1732133578474,3.27132,3056.9,3056.4,3.9150369]
["bitfinex","ETHUSD",1732133578656,3.27123,3057.0,3056.4,0.402377]
["bitfinex","ETHUSD",1732133578657,0.03178689,3056.5,3056.4,0.402377]
["bitfinex","ETHUSD",1732133578857,3.27109,3057.1,3056.5,3.27165]
["bitfinex","ETHUSD",1732133579175,3.27123,3057.0,3056.4,3.27182]
["bitfinex","ETHUSD",1732133579381,3.3031197,3057.0,3056.4,4.00466227]
["bitfinex","ETHUSD",1732133579839,3.3031197,3057.0,3056.5,3.27169]
["bitfinex","ETHUSD",1732133580040,3.27134,3056.9,3056.4,4.00466227]
["bitfinex","ETHUSD",1732133580355,3.30329858,3056.8,3056.4,0.73284227]
["bitfinex","ETHUSD",1732133580658,0.03184858,3056.8,3056.4,4.00459227]
["bitfinex","ETHUSD",1732133580975,3.27124,3057.0,3056.5,0.47564923]
["bitfinex","ETHUSD",1732133581186,0.03182802,3056.7,3056.5,0.47564923]
["bitfinex","ETHUSD",1732133581486,3.27135,3056.9,3056.5,0.47564923]
["bitfinex","ETHUSD",1732133581778,3.27135,3056.9,3056.4,4.00459227]
["bitfinex","ETHUSD",1732133581981,0.03184858,3056.8,3056.4,4.00459227]
["bitfinex","ETHUSD",1732133582335,0.03184858,3056.8,3056.4,0.73284227]
["bitfinex","ETHUSD",1732133582540,0.03184858,3056.8,3056.3,4.02376]
["bitfinex","ETHUSD",1732133582541,3.30330858,3056.8,3056.3,4.02376]
["bitfinex","ETHUSD",1732133582763,6.54292,3056.8,3056.3,0.7519]
["bitfinex","ETHUSD",1732133582976,0.03182802,3056.7,3056.3,0.7519]
["bitfinex","ETHUSD",1732133583179,3.30334802,3056.7,3056.3,0.7519]
["bitfinex","ETHUSD",1732133583359,0.1318,3057.4,3056.3,0.7519]
["bitfinex","ETHUSD",1732133583571,6.54404,3056.3,3056.0,0.833]
["bitfinex","ETHUSD",1732133583768,6.54404,3056.3,3055.7,4.10554]
["bitfinex","ETHUSD",1732133583982,0.03172578,3056.2,3055.9,3.27225]
["bitfinex","ETHUSD",1732133584287,0.1318,3057.0,3055.9,3.27225]
["bitfinex","ETHUSD",1732133584495,0.03066816,3056.1,3055.9,3.68604685]
["bitfinex","ETHUSD",1732133584636,3.2718,3056.5,3055.9,3.68604685]
["bitfinex","ETHUSD",1732133585083,0.03072871,3056.4,3055.9,3.68604685]
["bitfinex","ETHUSD",1732133585285,0.03072871,3056.4,3055.7,4.10552]
["bitfinex","ETHUSD",1732133585453,3.27212,3056.2,3055.7,4.10552]
["bitfinex","ETHUSD",1732133585653,3.27222,3056.1,3055.7,0.833]
["bitfinex","ETHUSD",1732133585983,3.30286323,3056.1,3055.4,4.10583]
["bitfinex","ETHUSD",1732133586157,3.27226,3056.0,3055.5,6.78655746]
["bitfinex","ETHUSD",1732133586370,0.03064323,3056.1,3055.5,6.78655746]
["bitfinex","ETHUSD",1732133586371,0.03064323,3056.1,3055.5,3.51384746]
["bitfinex","ETHUSD",1732133586688,0.03062266,3056.0,3055.6,4.34831573]
["bitfinex","ETHUSD",1732133586845,3.30287266,3056.0,3055.4,4.10579]
["bitfinex","ETHUSD",1732133587050,3.30287266,3056.0,3055.5,1.137872]
["bitfinex","ETHUSD",1732133587633,3.27239,3055.9,3055.5,1.137872]
["bitfinex","ETHUSD",1732133587798,0.03062266,3056.0,3055.5,4.410592]
["bitfinex","ETHUSD",1732133588096,0.03025171,3055.8,3055.5,1.137872]
["bitfinex","ETHUSD",1732133588272,3.27248,3055.8,3055.4,0.833]
["bitfinex","ETHUSD",1732133588475,3.27284,3055.5,3055.1,2.11288]
["bitfinex","ETHUSD",1732133588702,3.27284,3055.5,3055.2,4.0]
["bitfinex","ETHUSD",1732133589005,3.27284,3055.5,3054.8,4.581889]
["bitfinex","ETHUSD",1732133589296,0.1318,3055.8,3055.0,3.27322]
["bitfinex","ETHUSD",1732133589297,3.27268,3055.6,3055.0,3.27322]
["bitfinex","ETHUSD",1732133589495,0.03018581,3055.5,3055.0,3.27322]
["bitfinex","ETHUSD",1732133589665,0.03018581,3055.5,3055.3,3.27293]
["bitfinex","ETHUSD",1732133589869,0.03018581,3055.5,3055.1,0.44378006]
["bitfinex","ETHUSD",1732133590065,3.27247,3055.8,3055.2,3.273]
["bitfinex","ETHUSD",1732133590264,0.03011588,3055.4,3055.3,3.64467801]
["bitfinex","ETHUSD",1732133590462,3.27247,3055.8,3055.3,3.64467801]
["bitfinex","ETHUSD",1732133590698,0.03011588,3055.4,3055.3,0.37167801]
["bitfinex","ETHUSD",1732133590992,0.03011588,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1732133591151,3.27244,3055.9,3055.2,3.27307]
["bitfinex","ETHUSD",1732133591371,0.03011528,3055.4,3055.3,0.37168501]
["bitfinex","ETHUSD",1732133591572,3.27257,3055.7,3055.2,3.27307]
["bitfinex","ETHUSD",1732133591806,0.03012123,3055.4,3055.2,3.27307]
["bitfinex","ETHUSD",1732133592104,3.27257,3055.7,3055.3,0.37168501]
["bitfinex","ETHUSD",1732133592306,3.27283,3055.5,3055.0,3.27327]
["bitfinex","ETHUSD",1732133592515,3.2726,3055.7,3055.0,3.27325]
["bitfinex","ETHUSD",1732133592804,3.27286,3055.5,3055.0,0.407775]
["bitfinex","ETHUSD",1732133593014,3.40459,3055.5,3054.9,0.8045]
["bitfinex","ETHUSD",1732133593328,3.40459,3055.5,3054.7,1.308447]
["bitfinex","ETHUSD",1732133593329,3.27332,3055.0,3054.6,0.7754]
["bitfinex","ETHUSD",1732133593468,0.1318,3055.5,3054.7,3.2736]
["bitfinex","ETHUSD",1732133593469,3.27308,3055.3,3054.7,3.2736]
["bitfinex","ETHUSD",1732133593669,3.27334,3055.0,3054.7,0.03273303]
["bitfinex","ETHUSD",1732133593911,3.27317,3055.2,3054.7,0.03273316]
["bitfinex","ETHUSD",1732133594618,3.27322,3055.1,3054.6,0.7754]
["bitfinex","ETHUSD",1732133594990,0.03216989,3055.0,3054.6,4.04907]
["bitfinex","ETHUSD",1732133595283,0.03216989,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1732133595499,0.1318,3055.9,3055.2,3.27304]
["bitfinex","ETHUSD",1732133595698,3.27259,3055.7,3055.3,0.327304]
["bitfinex","ETHUSD",1732133595898,3.27259,3055.7,3055.2,3.2731]
["bitfinex","ETHUSD",1732133595899,0.03008212,3055.6,3055.2,3.2731]
["bitfinex","ETHUSD",1732133596100,0.03008212,3055.6,3055.2,3.927735]
["bitfinex","ETHUSD",1732133596314,3.27251,3055.8,3055.2,0.654635]
["bitfinex","ETHUSD",1732133596485,3.27274,3055.6,3055.2,0.654635]
["bitfinex","ETHUSD",1732133596816,0.03006273,3055.5,3055.2,0.654635]
["bitfinex","ETHUSD",1732133597217,0.03006273,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1732133597419,0.03006273,3055.5,3055.3,3.6657085]
["bitfinex","ETHUSD",1732133597577,3.27269,3055.6,3055.0,3.27324]
["bitfinex","ETHUSD",1732133597771,0.0300582,3055.4,3055.0,3.27324]
["bitfinex","ETHUSD",1732133597977,3.30288592,3055.5,3055.0,3.733104]
["bitfinex","ETHUSD",1732133598211,0.03006916,3055.3,3055.0,7.006344]
["bitfinex","ETHUSD",1732133598520,0.03004857,3055.2,3055.1,4.1063344]
["bitfinex","ETHUSD",1732133598823,3.27268,3055.6,3055.1,4.1063344]
["bitfinex","ETHUSD",1732133599027,0.03004857,3055.2,3055.1,4.1063344]
["bitfinex","ETHUSD",1732133599232,3.27268,3055.6,3055.1,4.1063344]
["bitfinex","ETHUSD",1732133599429,0.03004917,3055.2,3055.1,4.1063344]
["bitfinex","ETHUSD",1732133599597,3.27268,3055.6,3055.1,4.1063344]
["bitfinex","ETHUSD",1732133599945,3.27274,3055.6,3055.0,3.2733]
["bitfinex","ETHUSD",1732133600222,3.27301,3055.3,3054.9,0.7754]
["bitfinex","ETHUSD",1732133600431,6.5758327,3055.5,3054.9,3.27341]
["bitfinex","ETHUSD",1732133600740,3.2729,3055.4,3054.9,3.27341]
["bitfinex","ETHUSD",1732133601034,0.03223518,3055.4,3054.9,3.27341]
["bitfinex","ETHUSD",1732133601329,3.27276,3055.6,3055.1,3.27319]
["bitfinex","ETHUSD",1732133601531,0.03219465,3055.3,3055.1,3.27319]
["bitfinex","ETHUSD",1732133601700,3.27276,3055.6,3055.1,3.27319]
["bitfinex","ETHUSD",1732133601907,0.03008951,3055.5,3055.1,3.27319]
["bitfinex","ETHUSD",1732133602101,0.03008951,3055.5,3055.2,0.03273035]
["bitfinex","ETHUSD",1732133602304,3.27273,3055.6,3055.1,7.2413191]
["bitfinex","ETHUSD",1732133602550,0.03223876,3055.5,3055.1,3.9681791]
["bitfinex","ETHUSD",1732133602750,0.03223876,3055.5,3054.9,0.403791]
["bitfinex","ETHUSD",1732133603035,3.2732,3055.2,3054.7,0.7645]
["bitfinex","ETHUSD",1732133603383,0.03214099,3055.1,3054.7,0.7645]
["bitfinex","ETHUSD",1732133603591,3.30535099,3055.1,3054.7,0.7645]
["bitfinex","ETHUSD",1732133603788,6.57864099,3055.1,3054.7,0.7645]
["bitfinex","ETHUSD",1732133604037,6.57864099,3055.1,3054.4,0.8246]
["bitfinex","ETHUSD",1732133604038,3.27332,3055.0,3054.4,0.8246]
["bitfinex","ETHUSD",1732133604526,0.70318509,3055.1,3054.4,4.13126637]
["bitfinex","ETHUSD",1732133604527,3.30345768,3054.9,3054.4,4.13126637]
["bitfinex","ETHUSD",1732133604729,0.02995768,3054.9,3054.4,4.13120637]
["bitfinex","ETHUSD",1732133604903,0.02995768,3054.9,3054.5,3.27385]
["bitfinex","ETHUSD",1732133605125,0.02995768,3054.9,3054.6,0.03273612]
["bitfinex","ETHUSD",1732133605297,3.27285,3055.5,3054.8,3.27353]
["bitfinex","ETHUSD",1732133605505,3.40453,3055.6,3054.7,3.27355]
["bitfinex","ETHUSD",1732133605506,3.27289,3055.4,3054.7,3.27355]
["bitfinex","ETHUSD",1732133605740,0.03002634,3055.3,3054.9,3.27337]
["bitfinex","ETHUSD",1732133605922,3.27287,3055.5,3054.9,3.27337]
["bitfinex","ETHUSD",1732133606236,0.03004752,3055.4,3054.9,3.27337]
["bitfinex","ETHUSD",1732133606534,0.03004752,3055.4,3055.0,0.8231]
["bitfinex","ETHUSD",1732133606684,0.1318,3055.6,3055.0,0.8231]
["bitfinex","ETHUSD",1732133606888,3.27296,3055.4,3055.0,0.8231]
["bitfinex","ETHUSD",1732133607089,0.03002694,3055.3,3054.7,0.8231]
["bitfinex","ETHUSD",1732133607290,0.03002694,3055.3,3054.4,6.27396]
["bitfinex","ETHUSD",1732133607291,3.27339,3055.0,3054.4,0.8231]
["bitfinex","ETHUSD",1732133607527,0.03208794,3054.9,3054.4,4.09706]
["bitfinex","ETHUSD",1732133607742,0.03208794,3054.9,3054.4,4.6376289]
["bitfinex","ETHUSD",1732133608402,0.03208794,3054.9,3054.4,4.6375589]
["bitfinex","ETHUSD",1732133608600,0.03208794,3054.9,3054.4,1.3636689]
["bitfinex","ETHUSD",1732133608841,0.03208794,3054.9,3054.5,3.2738]
["bitfinex","ETHUSD",1732133609345,0.03208794,3054.9,3054.6,3.27374]
["bitfinex","ETHUSD",1732133609639,0.03208794,3054.9,3054.6,0.03273502]
["bitfinex","ETHUSD",1732133609809,0.03208794,3054.9,3054.8,4.08493]
["bitfinex","ETHUSD",1732133609992,0.1318,3055.6,3054.8,0.8114]
["bitfinex","ETHUSD",1732133610192,0.1318,3055.9,3055.2,3.27309]
["bitfinex","ETHUSD",1732133610391,0.03005025,3055.5,3055.2,3.27303]
["bitfinex","ETHUSD",1732133610633,0.1318,3055.9,3054.8,0.8114]
["bitfinex","ETHUSD",1732133610847,0.1318,3055.9,3055.0,3.27329]
["bitfinex","ETHUSD",1732133610848,0.03219694,3055.4,3055.0,3.27329]
["bitfinex","ETHUSD",1732133611136,3.27275,3055.6,3055.0,3.27329]
["bitfinex","ETHUSD",1732133611137,0.03217489,3055.3,3055.0,3.27329]
["bitfinex","ETHUSD",1732133611339,6.54551,3055.6,3055.0,3.27329]
["bitfinex","ETHUSD",1732133611545,3.30502301,3055.5,3055.0,3.27329]
["bitfinex","ETHUSD",1732133611754,3.30502301,3055.5,3054.9,3.27332]
["bitfinex","ETHUSD",1732133613006,3.30502301,3055.5,3055.0,3.27331]
["bitfinex","ETHUSD",1732133613857,3.27298,3055.4,3054.8,4.08486]
["bitfinex","ETHUSD",1732133614070,3.27298,3055.4,3054.9,3.37558919]
["bitfinex","ETHUSD",1732133614362,0.03220294,3055.3,3054.9,3.27342]
["bitfinex","ETHUSD",1732133614663,0.03220294,3055.3,3054.9,3.27337]
["bitfinex","ETHUSD",1732133615068,0.1318,3055.9,3055.0,0.10217023]
["bitfinex","ETHUSD",1732133615365,0.03217516,3055.2,3055.0,0.16494142]
["bitfinex","ETHUSD",1732133615675,3.273,3055.3,3054.8,4.08492]
["bitfinex","ETHUSD",1732133615963,0.03217261,3055.2,3054.9,0.1021729]
["bitfinex","ETHUSD",1732133616164,3.273,3055.3,3054.8,0.8114]
["bitfinex","ETHUSD",1732133616375,3.30537055,3055.1,3054.5,4.08518]
["bitfinex","ETHUSD",1732133616537,3.27322,3055.1,3054.6,0.10217876]
["bitfinex","ETHUSD",1732133616739,0.03210938,3055.0,3054.7,0.10217876]
["bitfinex","ETHUSD",1732133616958,3.30543938,3055.0,3054.5,4.793688]
["bitfinex","ETHUSD",1732133617265,3.30543938,3055.0,3054.6,0.10218374]
["bitfinex","ETHUSD",1732133617472,3.30543938,3055.0,3054.7,0.10218374]
["bitfinex","ETHUSD",1732133617633,0.03210938,3055.0,3054.5,4.793688]
["bitfinex","ETHUSD",1732133617831,0.03210938,3055.0,3054.6,0.10218432]
["bitfinex","ETHUSD",1732133618046,3.27349,3054.9,3054.7,0.10218432]
["bitfinex","ETHUSD",1732133618357,3.27349,3054.9,3054.3,3.274]
["bitfinex","ETHUSD",1732133618358,0.03204676,3054.8,3054.5,3.27384]
["bitfinex","ETHUSD",1732133618556,0.03204676,3054.8,3054.3,3.27407]
["bitfinex","ETHUSD",1732133618557,0.03204676,3054.8,3054.7,4.08504]
["bitfinex","ETHUSD",1732133618737,0.1318,3055.6,3054.7,1.219904]
["bitfinex","ETHUSD",1732133618738,3.27332,3055.0,3054.7,1.219904]
["bitfinex","ETHUSD",1732133618942,0.0299309,3054.9,3054.7,0.8114]
["bitfinex","ETHUSD",1732133619467,0.0299309,3054.9,3054.7,4.08498]
["bitfinex","ETHUSD",1732133619680,0.0299309,3054.9,3054.8,0.10217544]
["bitfinex","ETHUSD",1732133620170,3.27311,3055.2,3054.8,3.37570544]
["bitfinex","ETHUSD",1732133620389,3.27311,3055.2,3054.9,0.10217544]
["bitfinex","ETHUSD",1732133620529,3.40454,3055.6,3054.8,0.41871054]
["bitfinex","ETHUSD",1732133620729,3.27247,3055.8,3055.3,3.27292]
["bitfinex","ETHUSD",1732133620927,3.40424,3055.9,3055.3,3.27292]
["bitfinex","ETHUSD",1732133621130,3.40424,3055.9,3055.4,0.10216047]
["bitfinex","ETHUSD",1732133621131,3.27273,3055.6,3055.4,0.10216047]
["bitfinex","ETHUSD",1732133621374,3.27278,3055.5,3054.9,4.08476]
["bitfinex","ETHUSD",1732133621604,3.27278,3055.5,3055.0,3.681776]
["bitfinex","ETHUSD",1732133621982,3.27278,3055.5,3055.0,3.78393947]
["bitfinex","ETHUSD",1732133622293,3.27278,3055.5,3055.1,0.10216347]
["bitfinex","ETHUSD",1732133623190,3.27268,3055.6,3055.1,3.37536347]
["bitfinex","ETHUSD",1732133623397,0.472224,3055.9,3055.2,0.10216347]
["bitfinex","ETHUSD",1732133623593,3.27261,3055.7,3055.2,3.27307]
["bitfinex","ETHUSD",1732133623778,3.27261,3055.7,3055.1,0.4493136]
["bitfinex","ETHUSD",1732133623779,3.27274,3055.6,3055.1,3.7225236]
["bitfinex","ETHUSD",1732133623992,3.27274,3055.6,3055.2,0.10216244]
["bitfinex","ETHUSD",1732133624190,3.27278,3055.5,3055.1,3.27321]
["bitfinex","ETHUSD",1732133624369,3.27278,3055.5,3055.2,0.10216334]
["bitfinex","ETHUSD",1732133624567,3.27278,3055.5,3055.1,3.27321]
["bitfinex","ETHUSD",1732133624755,3.27278,3055.5,3055.2,0.10216363]
["bitfinex","ETHUSD",1732133624956,0.03005642,3055.4,3055.1,3.27321]
["bitfinex","ETHUSD",1732133625301,0.03005642,3055.4,3055.2,0.10216381]
["bitfinex","ETHUSD",1732133625611,3.27273,3055.6,3055.1,3.68494389]
["bitfinex","ETHUSD",1732133625776,0.03003584,3055.3,3055.2,0.10216317]
["bitfinex","ETHUSD",1732133625978,3.27273,3055.6,3055.2,0.10216317]
["bitfinex","ETHUSD",1732133626192,0.03003584,3055.3,3055.2,0.37870371]
["bitfinex","ETHUSD",1732133626471,3.27241,3055.9,3055.4,3.27287]
["bitfinex","ETHUSD",1732133626707,3.27241,3055.9,3055.5,0.327287]
["bitfinex","ETHUSD",1732133626868,0.03015657,3055.8,3055.4,3.27287]
["bitfinex","ETHUSD",1732133627381,3.27275,3055.6,3055.2,0.37870371]
["bitfinex","ETHUSD",1732133627582,3.27275,3055.6,3055.0,3.27326]
["bitfinex","ETHUSD",1732133627892,0.03012814,3055.5,3055.1,3.37537538]
["bitfinex","ETHUSD",1732133628072,0.03012814,3055.5,3055.1,3.27321]
["bitfinex","ETHUSD",1732133628272,0.03012814,3055.5,3055.2,0.10216207]
["bitfinex","ETHUSD",1732133628616,0.03012814,3055.5,3055.1,4.01921154]
["bitfinex","ETHUSD",1732133628775,0.03012814,3055.5,3055.2,0.10216291]
["bitfinex","ETHUSD",1732133628971,0.03012814,3055.5,3054.9,0.8114]
["bitfinex","ETHUSD",1732133629178,3.27321,3055.1,3055.0,0.10216331]
["bitfinex","ETHUSD",1732133629424,3.27349,3054.9,3054.3,4.0819]
["bitfinex","ETHUSD",1732133629594,3.27332,3055.0,3054.4,0.10218222]
["bitfinex","ETHUSD",1732133629913,0.03209775,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1732133630118,3.30342849,3054.9,3054.4,3.27391]
["bitfinex","ETHUSD",1732133630316,3.30342849,3054.9,3054.3,4.08191]
["bitfinex","ETHUSD",1732133630317,0.0299579,3054.8,3054.5,4.11159532]
["bitfinex","ETHUSD",1732133630525,0.0299579,3054.8,3054.6,0.10218332]
["bitfinex","ETHUSD",1732133630718,3.27341,3055.0,3054.5,3.27383]
["bitfinex","ETHUSD",1732133630881,0.03207569,3054.7,3054.6,0.10218228]
["bitfinex","ETHUSD",1732133631076,3.2733,3055.1,3054.6,3.37593228]
["bitfinex","ETHUSD",1732133631281,0.03204447,3054.7,3054.6,3.61135123]
["bitfinex","ETHUSD",1732133631515,3.27302,3055.3,3054.8,3.27351]
["bitfinex","ETHUSD",1732133631723,3.2729,3055.4,3055.0,3.27331]
["bitfinex","ETHUSD",1732133632016,3.4046,3055.5,3055.0,3.27331]
["bitfinex","ETHUSD",1732133632224,3.40442,3055.7,3055.0,3.27323]
["bitfinex","ETHUSD",1732133632428,3.40442,3055.7,3055.1,3.37537512]
["bitfinex","ETHUSD",1732133632611,3.27216,3056.1,3055.2,0.81533017]
["bitfinex","ETHUSD",1732133632853,3.27234,3056.0,3055.4,3.27284]
["bitfinex","ETHUSD",1732133633237,3.27236,3055.9,3055.4,3.27284]
["bitfinex","ETHUSD",1732133633462,3.27236,3055.9,3055.4,3.27289]
["bitfinex","ETHUSD",1732133633635,3.27216,3056.1,3055.3,3.273]
["bitfinex","ETHUSD",1732133633961,3.27231,3056.0,3055.4,3.27289]
["bitfinex","ETHUSD",1732133634118,3.27231,3056.0,3055.5,3.27277]
["bitfinex","ETHUSD",1732133634320,3.27239,3055.9,3055.3,7.02574205]
["bitfinex","ETHUSD",1732133634520,3.27239,3055.9,3055.4,0.10215603]
["bitfinex","ETHUSD",1732133634755,3.27239,3055.9,3055.3,7.02574205]
["bitfinex","ETHUSD",1732133634934,3.27255,3055.8,3055.4,0.1021522]
["bitfinex","ETHUSD",1732133635133,3.27255,3055.8,3055.3,0.47987205]
["bitfinex","ETHUSD",1732133635347,3.27255,3055.8,3055.4,0.10215347]
["bitfinex","ETHUSD",1732133635527,3.27236,3055.9,3055.4,3.27287]
["bitfinex","ETHUSD",1732133635858,3.27226,3056.0,3055.3,3.75285205]
["bitfinex","ETHUSD",1732133636165,3.27253,3055.8,3055.3,3.75285205]
["bitfinex","ETHUSD",1732133638052,3.2727,3055.6,3055.2,0.7826]
["bitfinex","ETHUSD",1732133638318,3.744236,3056.2,3055.2,0.7826]
["bitfinex","ETHUSD",1732133638557,3.744236,3056.2,3055.3,0.10215874]
["bitfinex","ETHUSD",1732133638864,3.2725,3055.8,3055.2,4.05563]
["bitfinex","ETHUSD",1732133639013,3.27264,3055.7,3055.2,4.0557]
["bitfinex","ETHUSD",1732133639359,0.3744236,3056.1,3055.2,4.0557]
["bitfinex","ETHUSD",1732133639523,3.27252,3055.8,3055.3,0.10215618]
["bitfinex","ETHUSD",1732133639718,6.54459,3056.0,3055.3,3.27291]
["bitfinex","ETHUSD",1732133640029,3.30261809,3055.9,3055.4,0.10215505]
["bitfinex","ETHUSD",1732133640230,3.27249,3055.8,3055.3,3.27291]
["bitfinex","ETHUSD",1732133640433,3.30267751,3055.8,3055.4,0.10215567]
["bitfinex","ETHUSD",1732133640641,3.27257,3055.7,3055.3,3.27291]
["bitfinex","ETHUSD",1732133640958,3.27257,3055.7,3055.2,0.7826]
["bitfinex","ETHUSD",1732133640959,3.30273694,3055.7,3055.2,0.7826]
["bitfinex","ETHUSD",1732133641120,3.27289,3055.4,3055.3,0.10215712]
["bitfinex","ETHUSD",1732133641445,3.3029952,3055.4,3054.9,4.05335]
["bitfinex","ETHUSD",1732133641620,3.273,3055.3,3055.0,0.42949822]
["bitfinex","ETHUSD",1732133641819,3.273,3055.3,3054.9,4.05341]
["bitfinex","ETHUSD",1732133641820,0.0300834,3055.3,3054.9,4.05341]
["bitfinex","ETHUSD",1732133642123,3.3030834,3055.3,3054.9,0.78]
["bitfinex","ETHUSD",1732133642321,0.0300834,3055.3,3054.9,4.05335]
["bitfinex","ETHUSD",1732133642521,0.0300834,3055.3,3054.9,4.82215651]
["bitfinex","ETHUSD",1732133642721,3.27278,3055.5,3054.9,4.82215651]
["bitfinex","ETHUSD",1732133642928,3.27278,3055.5,3055.0,0.10216986]
["bitfinex","ETHUSD",1732133644631,0.03005369,3055.3,3054.9,4.05335]
["bitfinex","ETHUSD",1732133644924,0.1318,3055.9,3054.9,4.05335]
["bitfinex","ETHUSD",1732133644925,3.27262,3055.7,3055.1,3.27313]
["bitfinex","ETHUSD",1732133645128,0.04360017,3055.2,3055.0,3.27322]
["bitfinex","ETHUSD",1732133645423,3.27262,3055.7,3055.2,3.27304]
["bitfinex","ETHUSD",1732133645648,3.27262,3055.7,3055.3,0.34079343]
["bitfinex","ETHUSD",1732133645853,3.27262,3055.7,3055.2,3.27304]
["bitfinex","ETHUSD",1732133646248,3.27262,3055.7,3055.3,0.10215734]
["bitfinex","ETHUSD",1732133646467,3.40419,3055.9,3055.4,3.27287]
["bitfinex","ETHUSD",1732133646620,3.27262,3055.7,3055.4,1.405091]
["bitfinex","ETHUSD",1732133646826,3.27262,3055.7,3055.0,0.45607194]
["bitfinex","ETHUSD",1732133646827,3.27262,3055.7,3055.1,4.0539]
["bitfinex","ETHUSD",1732133647021,3.27242,3055.9,3055.2,3.4079606]
["bitfinex","ETHUSD",1732133647265,3.27217,3056.1,3055.6,3.27265]
["bitfinex","ETHUSD",1732133647433,3.27217,3056.1,3055.6,4.05335]
["bitfinex","ETHUSD",1732133647948,3.27217,3056.1,3055.6,0.7807]
["bitfinex","ETHUSD",1732133648153,3.27226,3056.0,3055.6,0.7807]
["bitfinex","ETHUSD",1732133648551,3.27241,3055.9,3055.6,0.7807]
["bitfinex","ETHUSD",1732133648760,3.27224,3056.1,3055.6,0.7807]
["bitfinex","ETHUSD",1732133648926,3.2723,3056.0,3055.6,0.7807]
["bitfinex","ETHUSD",1732133649132,3.27241,3055.9,3055.6,0.7807]
["bitfinex","ETHUSD",1732133649475,0.340367,3056.2,3055.3,0.821]
["bitfinex","ETHUSD",1732133649771,3.27261,3055.7,3055.3,0.821]
["bitfinex","ETHUSD",1732133649966,3.27261,3055.7,3055.2,3.27305]
["bitfinex","ETHUSD",1732133649967,3.40443,3055.7,3055.0,0.821]
["bitfinex","ETHUSD",1732133650182,3.27267,3055.6,3054.9,3.2734]
["bitfinex","ETHUSD",1732133650469,3.27289,3055.4,3055.0,0.10217166]
["bitfinex","ETHUSD",1732133650642,3.27289,3055.4,3054.9,3.2734]
["bitfinex","ETHUSD",1732133650965,3.13382474,3055.3,3055.0,0.10217175]
["bitfinex","ETHUSD",1732133651176,3.27385,3054.6,3054.3,0.7843]
["bitfinex","ETHUSD",1732133651474,0.86811858,3055.3,3054.4,0.10217452]
["bitfinex","ETHUSD",1732133651648,3.27351,3054.9,3054.4,0.2092929]
["bitfinex","ETHUSD",1732133651828,3.27354,3054.8,3054.3,4.0583]
["bitfinex","ETHUSD",1732133652941,3.27335,3055.0,3054.3,4.0583]
["bitfinex","ETHUSD",1732133653139,3.27349,3054.9,3054.3,4.0583]
["bitfinex","ETHUSD",1732133653363,3.27349,3054.9,3054.4,3.8106229]
["bitfinex","ETHUSD",1732133653561,3.27327,3055.1,3054.4,0.5366929]
["bitfinex","ETHUSD",1732133653789,3.27333,3055.0,3054.5,3.27385]
["bitfinex","ETHUSD",1732133654080,3.27348,3054.9,3054.3,0.7843]
["bitfinex","ETHUSD",1732133654281,3.27332,3055.0,3054.4,3.2739]
["bitfinex","ETHUSD",1732133654459,3.27332,3055.0,3054.4,6.7570629]
["bitfinex","ETHUSD",1732133654674,3.27332,3055.0,3054.5,3.27383]
["bitfinex","ETHUSD",1732133654968,3.27345,3054.9,3054.4,3.4831629]
["bitfinex","ETHUSD",1732133655132,0.03943226,3054.9,3054.5,0.42674629]
["bitfinex","ETHUSD",1732133655984,3.27366,3054.7,3054.4,0.2092929]
["bitfinex","ETHUSD",1732133656289,0.03943226,3054.9,3054.4,0.2092929]
["bitfinex","ETHUSD",1732133656290,0.03934479,3054.6,3054.4,0.2092929]
["bitfinex","ETHUSD",1732133656506,3.27348,3054.9,3054.4,0.2092929]
["bitfinex","ETHUSD",1732133656784,3.27328,3055.1,3054.5,4.02799029]
["bitfinex","ETHUSD",1732133656998,0.0433455,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1732133657361,3.40485,3055.3,3054.7,3.27364]
["bitfinex","ETHUSD",1732133657576,3.40486,3055.3,3054.8,0.654733]
["bitfinex","ETHUSD",1732133657773,3.40486,3055.3,3054.7,3.27358]
["bitfinex","ETHUSD",1732133658358,3.40486,3055.3,3054.8,3.27353]
["bitfinex","ETHUSD",1732133658609,3.40486,3055.3,3054.8,0.654723]
["bitfinex","ETHUSD",1732133658961,3.40486,3055.3,3054.8,3.928223]
["bitfinex","ETHUSD",1732133659402,3.40486,3055.3,3054.5,7.02997503]
["bitfinex","ETHUSD",1732133659403,3.27327,3055.1,3054.5,7.02997503]
["bitfinex","ETHUSD",1732133659901,3.27327,3055.1,3054.5,3.75618503]
["bitfinex","ETHUSD",1732133660088,3.27327,3055.1,3054.5,0.75416029]
["bitfinex","ETHUSD",1732133660285,3.27352,3054.9,3054.5,0.75416029]
["bitfinex","ETHUSD",1732133660614,3.27353,3054.8,3054.4,0.2092929]
["bitfinex","ETHUSD",1732133660898,3.27366,3054.7,3054.4,0.2092929]
["bitfinex","ETHUSD",1732133661067,3.27352,3054.9,3054.4,0.2092929]
["bitfinex","ETHUSD",1732133661259,3.27346,3054.9,3054.4,3.4832429]
["bitfinex","ETHUSD",1732133661616,6.54698,3054.9,3054.4,3.4832429]
["bitfinex","ETHUSD",1732133661799,3.27335,3055.0,3054.5,3.27382]
["bitfinex","ETHUSD",1732133661991,3.27335,3055.0,3054.5,0.42675429]
["bitfinex","ETHUSD",1732133662165,3.27327,3055.1,3054.5,0.42675429]
["bitfinex","ETHUSD",1732133662166,3.27343,3054.9,3054.5,0.42675429]
["bitfinex","ETHUSD",1732133662369,3.27327,3055.1,3054.5,3.70059429]
["bitfinex","ETHUSD",1732133662701,0.1318,3055.7,3054.8,3.00202474]
["bitfinex","ETHUSD",1732133663002,3.27296,3055.4,3054.7,4.04878]
["bitfinex","ETHUSD",1732133663174,3.27296,3055.4,3054.8,0.47671567]
["bitfinex","ETHUSD",1732133663375,3.27302,3055.3,3054.8,3.75023567]
["bitfinex","ETHUSD",1732133664262,3.27311,3055.2,3054.8,0.47671567]
["bitfinex","ETHUSD",1732133665030,0.1318,3055.7,3055.1,3.00202474]
["bitfinex","ETHUSD",1732133665162,3.27214,3056.1,3055.2,0.8267]
["bitfinex","ETHUSD",1732133665363,6.54529,3055.7,3055.2,0.8267]
["bitfinex","ETHUSD",1732133665596,3.27273,3055.6,3055.2,0.8267]
["bitfinex","ETHUSD",1732133665864,0.04363086,3055.6,3055.2,1.236687]
["bitfinex","ETHUSD",1732133666066,3.31631086,3055.6,3055.2,1.236687]
["bitfinex","ETHUSD",1732133666400,0.04363086,3055.6,3055.2,4.509767]
["bitfinex","ETHUSD",1732133667277,0.04363086,3055.6,3055.3,3.7239467]
["bitfinex","ETHUSD",1732133667479,3.27262,3055.7,3055.3,0.4509767]
["bitfinex","ETHUSD",1732133667679,0.0363742,3055.5,3055.2,0.8267]
["bitfinex","ETHUSD",1732133667880,3.0,3056.1,3054.9,0.8267]
["bitfinex","ETHUSD",1732133668207,0.03965289,3055.4,3054.9,0.8267]
["bitfinex","ETHUSD",1732133668414,3.27297,3055.4,3054.9,0.8267]
["bitfinex","ETHUSD",1732133668562,0.03962482,3055.3,3055.0,0.71021947]
["bitfinex","ETHUSD",1732133668767,0.03962482,3055.3,3054.9,0.8267]
["bitfinex","ETHUSD",1732133669065,0.03962482,3055.3,3054.9,4.10008]
["bitfinex","ETHUSD",1732133669674,3.2727,3055.6,3055.1,3.2732]
["bitfinex","ETHUSD",1732133669870,0.84245608,3056.8,3055.5,3.00202474]
["bitfinex","ETHUSD",1732133670065,3.27174,3056.5,3055.9,3.27226]
["bitfinex","ETHUSD",1732133670306,3.27204,3056.2,3055.7,3.27251]
["bitfinex","ETHUSD",1732133670617,3.27225,3056.0,3055.6,0.8267]
["bitfinex","ETHUSD",1732133670784,3.27225,3056.0,3055.3,3.27297]
["bitfinex","ETHUSD",1732133670785,3.27213,3056.2,3055.3,4.09962]
["bitfinex","ETHUSD",1732133670984,0.1318,3056.3,3055.4,0.327297]
["bitfinex","ETHUSD",1732133671209,3.27238,3055.9,3055.4,3.600177]
["bitfinex","ETHUSD",1732133671512,0.1318,3056.3,3055.6,3.27267]
["bitfinex","ETHUSD",1732133671707,3.40378,3056.3,3055.8,3.00202474]
["bitfinex","ETHUSD",1732133672019,3.40378,3056.3,3055.8,3.27238]
["bitfinex","ETHUSD",1732133672020,0.1318,3056.3,3055.8,3.27238]
["bitfinex","ETHUSD",1732133672506,0.1318,3056.3,3055.9,6.54464]
["bitfinex","ETHUSD",1732133672712,3.40374,3056.3,3055.7,3.27248]
["bitfinex","ETHUSD",1732133672925,3.40374,3056.3,3055.7,6.54498]
["bitfinex","ETHUSD",1732133673071,0.1318,3056.3,3055.9,3.27231]
["bitfinex","ETHUSD",1732133673708,3.40373,3056.3,3055.7,3.27248]
["bitfinex","ETHUSD",1732133674241,0.1318,3056.3,3055.8,3.2724]
["bitfinex","ETHUSD",1732133674424,3.27188,3056.4,3055.9,3.27235]
["bitfinex","ETHUSD",1732133675208,3.27177,3056.5,3055.9,3.27227]
["bitfinex","ETHUSD",1732133675409,6.67518,3056.6,3055.9,3.27226]
["bitfinex","ETHUSD",1732133675567,3.40348,3056.6,3056.0,3.27223]
["bitfinex","ETHUSD",1732133675775,0.1318,3056.9,3056.1,3.03474638]
["bitfinex","ETHUSD",1732133676028,0.1318,3056.9,3056.3,3.27186]
["bitfinex","ETHUSD",1732133676525,3.30297107,3056.8,3056.1,6.54416]
["bitfinex","ETHUSD",1732133676685,3.27156,3056.7,3056.1,3.27205]
["bitfinex","ETHUSD",1732133677198,0.031507,3056.6,3056.2,3.27197]
["bitfinex","ETHUSD",1732133677596,3.27142,3056.8,3056.2,3.27197]
["bitfinex","ETHUSD",1732133677813,0.03150789,3056.5,3056.2,3.27197]
["bitfinex","ETHUSD",1732133678054,0.03148585,3056.4,3056.2,3.272]
["bitfinex","ETHUSD",1732133678253,3.27153,3056.7,3056.2,3.272]
["bitfinex","ETHUSD",1732133678405,0.03152992,3056.6,3056.2,3.272]
["bitfinex","ETHUSD",1732133679173,0.1318,3056.9,3056.5,3.2717]
["bitfinex","ETHUSD",1732133679342,0.1318,3057.1,3056.4,0.8267]
["bitfinex","ETHUSD",1732133679509,0.1318,3057.1,3056.4,4.09851]
["bitfinex","ETHUSD",1732133679914,0.1318,3057.1,3056.6,3.27154]
["bitfinex","ETHUSD",1732133680216,3.40293,3057.1,3056.5,3.27171]
["bitfinex","ETHUSD",1732133680540,3.40293,3057.1,3056.6,3.27151]
["bitfinex","ETHUSD",1732133680541,0.1318,3057.1,3056.6,3.27151]
["bitfinex","ETHUSD",1732133680755,3.27097,3057.2,3056.7,3.27148]
["bitfinex","ETHUSD",1732133681067,3.40238,3057.6,3056.8,3.27133]
["bitfinex","ETHUSD",1732133681360,0.1318,3057.6,3057.1,3.27106]
["bitfinex","ETHUSD",1732133681707,0.1318,3057.6,3057.0,3.27117]
["bitfinex","ETHUSD",1732133681708,3.40234,3057.6,3057.0,3.27117]
["bitfinex","ETHUSD",1732133682349,3.27064,3057.5,3057.0,3.27117]
["bitfinex","ETHUSD",1732133682561,0.1318,3057.6,3057.0,6.54228]
["bitfinex","ETHUSD",1732133682763,3.4024,3057.6,3057.0,3.27111]
["bitfinex","ETHUSD",1732133683258,3.4024,3057.6,3057.0,6.54222]
["bitfinex","ETHUSD",1732133683468,0.1318,3057.6,3057.0,3.27111]
["bitfinex","ETHUSD",1732133683747,3.27043,3057.7,3057.2,3.27096]
["bitfinex","ETHUSD",1732133683967,3.27043,3057.7,3057.1,3.27107]
["bitfinex","ETHUSD",1732133684110,6.54095,3057.7,3057.0,3.27111]
["bitfinex","ETHUSD",1732133684315,3.27067,3057.5,3057.0,3.27111]
["bitfinex","ETHUSD",1732133685054,0.03637711,3057.4,3057.0,3.27111]
["bitfinex","ETHUSD",1732133685253,0.03637711,3057.4,3057.2,3.27096]
["bitfinex","ETHUSD",1732133685590,3.40208,3057.9,3057.4,3.27072]
["bitfinex","ETHUSD",1732133685801,3.27005,3058.1,3057.5,3.27057]
["bitfinex","ETHUSD",1732133685949,3.40142,3058.5,3057.6,0.03270526]
["bitfinex","ETHUSD",1732133686148,3.40142,3058.5,3057.4,0.783]
["bitfinex","ETHUSD",1732133686149,3.2698,3058.3,3057.7,3.27036]
["bitfinex","ETHUSD",1732133686852,0.340142,3058.4,3057.9,3.27015]
["bitfinex","ETHUSD",1732133687164,3.40143,3058.5,3057.9,3.27015]
["bitfinex","ETHUSD",1732133687362,3.26968,3058.4,3058.0,0.7688]
["bitfinex","ETHUSD",1732133687946,3.26981,3058.3,3058.0,0.7688]
["bitfinex","ETHUSD",1732133688164,3.26981,3058.3,3057.8,3.27026]
["bitfinex","ETHUSD",1732133689879,3.27028,3057.9,3057.4,0.7814]
["bitfinex","ETHUSD",1732133690189,3.40208,3057.9,3057.2,4.0523]
["bitfinex","ETHUSD",1732133690395,3.40208,3057.9,3057.2,4.45753]
["bitfinex","ETHUSD",1732133690566,3.27038,3057.8,3057.2,4.0523]
["bitfinex","ETHUSD",1732133690770,3.40208,3057.9,3057.3,3.27082]
["bitfinex","ETHUSD",1732133691002,3.40208,3057.9,3057.2,0.7814]
["bitfinex","ETHUSD",1732133691302,3.27032,3057.8,3057.3,3.27078]
["bitfinex","ETHUSD",1732133691693,3.27032,3057.8,3057.3,3.27083]
["bitfinex","ETHUSD",1732133691891,3.27032,3057.8,3057.0,3.27108]
["bitfinex","ETHUSD",1732133692093,3.27057,3057.6,3057.0,3.27108]
["bitfinex","ETHUSD",1732133692502,3.27048,3057.7,3057.2,3.27095]
["bitfinex","ETHUSD",1732133693154,3.27033,3057.8,3057.2,6.54183]
["bitfinex","ETHUSD",1732133693314,0.1318,3057.9,3057.3,3.27082]
["bitfinex","ETHUSD",1732133693656,0.1318,3057.9,3057.3,3.27078]
["bitfinex","ETHUSD",1732133693952,3.26997,3058.2,3057.6,4.09324]
["bitfinex","ETHUSD",1732133694373,3.26997,3058.2,3057.7,3.27043]
["bitfinex","ETHUSD",1732133694545,3.27,3058.1,3057.6,0.8228]
["bitfinex","ETHUSD",1732133694861,3.26997,3058.2,3057.1,0.8228]
["bitfinex","ETHUSD",1732133694862,3.2706,3057.6,3057.1,0.8228]
["bitfinex","ETHUSD",1732133695063,3.2707,3057.5,3057.1,0.8228]
["bitfinex","ETHUSD",1732133695553,3.27076,3057.4,3057.1,0.8228]
["bitfinex","ETHUSD",1732133695861,3.27076,3057.4,3057.0,0.8228]
["bitfinex","ETHUSD",1732133696162,3.4024,3057.6,3057.0,0.8228]
["bitfinex","ETHUSD",1732133696317,3.2708,3057.4,3057.0,0.8228]
["bitfinex","ETHUSD",1732133697060,3.27066,3057.5,3057.0,0.8228]
["bitfinex","ETHUSD",1732133697231,3.40237,3057.6,3057.0,0.8228]
["bitfinex","ETHUSD",1732133697432,6.67298,3057.6,3057.0,4.09391]
["bitfinex","ETHUSD",1732133697685,3.40237,3057.6,3057.1,3.27106]
["bitfinex","ETHUSD",1732133697848,3.2707,3057.5,3057.0,0.8228]
["bitfinex","ETHUSD",1732133698044,3.27077,3057.4,3057.0,0.8228]
["bitfinex","ETHUSD",1732133698677,3.27077,3057.4,3056.9,3.27118]
["bitfinex","ETHUSD",1732133699240,3.27066,3057.5,3057.0,3.27112]
["bitfinex","ETHUSD",1732133699579,3.27066,3057.5,3056.9,3.27118]
["bitfinex","ETHUSD",1732133699876,3.27097,3057.2,3056.8,0.8228]
["bitfinex","ETHUSD",1732133700074,3.27088,3057.3,3056.8,0.8228]
["bitfinex","ETHUSD",1732133700261,0.03647597,3057.1,3056.8,0.8228]
["bitfinex","ETHUSD",1732133700429,0.03647597,3057.1,3056.5,0.8228]
["bitfinex","ETHUSD",1732133700430,3.27132,3056.9,3056.5,0.8228]
["bitfinex","ETHUSD",1732133700633,0.16827597,3057.1,3056.6,3.27152]
["bitfinex","ETHUSD",1732133700634,0.03639887,3056.8,3056.6,3.27152]
["bitfinex","ETHUSD",1732133700841,3.4029,3057.1,3056.6,3.27152]
["bitfinex","ETHUSD",1732133701081,0.03645027,3057.0,3056.6,3.27152]
["bitfinex","ETHUSD",1732133701575,0.03645027,3057.0,3056.5,4.0945]
["bitfinex","ETHUSD",1732133701784,0.03645027,3057.0,3056.5,0.8228]
["bitfinex","ETHUSD",1732133701936,0.03645027,3057.0,3056.5,4.09449]
["bitfinex","ETHUSD",1732133702139,3.27142,3056.8,3056.5,0.8228]
["bitfinex","ETHUSD",1732133702479,3.27142,3056.8,3056.0,3.27218]
["bitfinex","ETHUSD",1732133702480,3.30794317,3056.7,3056.1,0.8325]
["bitfinex","ETHUSD",1732133702685,0.03637317,3056.7,3056.1,0.8325]
["bitfinex","ETHUSD",1732133703048,3.27194,3056.3,3056.0,0.50163436]
["bitfinex","ETHUSD",1732133703250,3.27195,3056.3,3056.0,0.50163436]
["bitfinex","ETHUSD",1732133703448,0.03624462,3056.2,3055.8,0.8294]
["bitfinex","ETHUSD",1732133703740,3.27225,3056.0,3055.5,0.8294]
["bitfinex","ETHUSD",1732133703940,3.27242,3055.9,3055.5,0.8294]
["bitfinex","ETHUSD",1732133704245,6.54501,3055.8,3055.0,3.27323]
["bitfinex","ETHUSD",1732133704483,3.27286,3055.5,3055.1,0.8294]
["bitfinex","ETHUSD",1732133704652,3.27286,3055.5,3054.8,6.547]
["bitfinex","ETHUSD",1732133704653,3.27305,3055.3,3054.8,0.8294]
["bitfinex","ETHUSD",1732133704854,0.043053,3055.2,3054.8,4.1029]
["bitfinex","ETHUSD",1732133705149,6.54567,3055.5,3054.8,4.1029]
["bitfinex","ETHUSD",1732133705150,3.27295,3055.4,3054.8,4.1029]
["bitfinex","ETHUSD",1732133705345,0.04762578,3055.2,3055.0,3.27331]
["bitfinex","ETHUSD",1732133705679,0.04766009,3055.3,3054.8,4.1029]
["bitfinex","ETHUSD",1732133705883,0.04766009,3055.3,3054.8,4.51319]
["bitfinex","ETHUSD",1732133706381,0.04766009,3055.3,3054.8,1.23969]
["bitfinex","ETHUSD",1732133706605,3.32072009,3055.3,3054.8,1.23969]
["bitfinex","ETHUSD",1732133706883,0.04762578,3055.2,3054.8,1.23969]
["bitfinex","ETHUSD",1732133707034,0.04762578,3055.2,3054.9,3.27336]
["bitfinex","ETHUSD",1732133707237,3.27217,3056.1,3054.9,3.27336]
["bitfinex","ETHUSD",1732133707238,0.1318,3056.2,3055.4,3.27283]
["bitfinex","ETHUSD",1732133707436,3.27234,3056.0,3055.2,3.27303]
["bitfinex","ETHUSD",1732133707666,0.04786588,3055.9,3055.3,3.00202474]
["bitfinex","ETHUSD",1732133707869,3.27188,3056.4,3055.8,4.07526]
["bitfinex","ETHUSD",1732133708046,0.04800302,3056.3,3055.9,3.27228]
["bitfinex","ETHUSD",1732133708249,3.27143,3056.8,3056.2,3.27203]
["bitfinex","ETHUSD",1732133708450,3.27143,3056.8,3055.9,6.27428474]
["bitfinex","ETHUSD",1732133708666,0.04331185,3056.7,3056.0,3.97987847]
["bitfinex","ETHUSD",1732133708868,3.27161,3056.6,3056.1,3.27213]
["bitfinex","ETHUSD",1732133709052,0.04325016,3056.5,3056.1,3.27213]
["bitfinex","ETHUSD",1732133709250,3.40307,3057.0,3056.3,3.27189]
["bitfinex","ETHUSD",1732133709485,3.40307,3057.0,3056.2,0.43070334]
["bitfinex","ETHUSD",1732133709486,0.1318,3057.4,3056.4,0.8029]
["bitfinex","ETHUSD",1732133709693,3.31467354,3056.9,3056.4,0.8029]
["bitfinex","ETHUSD",1732133709983,3.27109,3057.1,3056.4,4.0747]
["bitfinex","ETHUSD",1732133710184,0.04339797,3056.8,3056.4,5.10953447]
["bitfinex","ETHUSD",1732133710496,0.04345965,3057.0,3056.8,3.27132]
["bitfinex","ETHUSD",1732133710809,0.04345965,3057.0,3056.9,3.27128]
["bitfinex","ETHUSD",1732133710960,3.27026,3057.9,3057.3,3.27077]
["bitfinex","ETHUSD",1732133711290,0.1318,3058.1,3057.1,3.27107]
["bitfinex","ETHUSD",1732133711495,3.4018,3058.1,3057.5,3.27056]
["bitfinex","ETHUSD",1732133711789,0.03984332,3058.0,3057.5,3.27056]
["bitfinex","ETHUSD",1732133712003,3.31002332,3058.0,3057.4,3.27072]
["bitfinex","ETHUSD",1732133712205,3.27018,3058.0,3057.3,3.6381367]
["bitfinex","ETHUSD",1732133712519,3.26994,3058.2,3057.6,3.27053]
["bitfinex","ETHUSD",1732133712520,0.03368987,3057.9,3057.6,3.27053]
["bitfinex","ETHUSD",1732133712677,0.03368987,3057.9,3057.5,3.27064]
["bitfinex","ETHUSD",1732133712877,3.40153,3058.4,3057.7,3.27042]
["bitfinex","ETHUSD",1732133713061,0.03663645,3058.3,3057.9,3.2702]
["bitfinex","ETHUSD",1732133713563,3.4011,3058.8,3057.9,3.27015]
["bitfinex","ETHUSD",1732133713564,3.26958,3058.5,3057.9,3.27015]
["bitfinex","ETHUSD",1732133713788,0.03138066,3058.2,3057.9,3.27015]
["bitfinex","ETHUSD",1732133713998,3.60954,3058.7,3058.0,3.2701]
["bitfinex","ETHUSD",1732133714206,0.03658509,3058.1,3058.0,3.2701]
["bitfinex","ETHUSD",1732133714384,3.26955,3058.6,3057.8,4.02439]
["bitfinex","ETHUSD",1732133714589,0.1318,3058.8,3057.9,0.402439]
["bitfinex","ETHUSD",1732133714901,3.26969,3058.4,3057.8,4.02439]
["bitfinex","ETHUSD",1732133715326,0.03663645,3058.3,3057.9,3.27021]
["bitfinex","ETHUSD",1732133715779,3.26964,3058.5,3057.9,3.27021]
["bitfinex","ETHUSD",1732133715984,0.03661077,3058.2,3057.9,3.27021]
["bitfinex","ETHUSD",1732133716180,3.26964,3058.5,3057.9,3.999682]
["bitfinex","ETHUSD",1732133716675,0.03666213,3058.4,3057.9,3.999682]
["bitfinex","ETHUSD",1732133717118,0.03666213,3058.4,3057.9,0.729472]
["bitfinex","ETHUSD",1732133717269,3.30636213,3058.4,3057.9,0.729472]
["bitfinex","ETHUSD",1732133717469,3.30636213,3058.4,3057.8,4.02439]
["bitfinex","ETHUSD",1732133717710,0.03666213,3058.4,3057.9,3.27021]
["bitfinex","ETHUSD",1732133718405,0.03666213,3058.4,3057.8,0.7541]
["bitfinex","ETHUSD",1732133718609,0.03666213,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1732133718793,3.26905,3059.0,3058.3,3.26979]
["bitfinex","ETHUSD",1732133719115,3.26944,3058.7,3058.0,3.27004]
["bitfinex","ETHUSD",1732133719532,0.04027784,3058.6,3058.0,3.27004]
["bitfinex","ETHUSD",1732133719734,0.04027784,3058.6,3058.3,3.26977]
["bitfinex","ETHUSD",1732133720037,3.26932,3058.8,3058.1,6.53993]
["bitfinex","ETHUSD",1732133720191,0.03162487,3058.5,3058.4,4.05208]
["bitfinex","ETHUSD",1732133720385,0.1318,3059.5,3058.4,1.87426695]
["bitfinex","ETHUSD",1732133720590,3.26858,3059.5,3058.8,3.26922]
["bitfinex","ETHUSD",1732133721092,3.2684,3059.6,3058.8,3.26922]
["bitfinex","ETHUSD",1732133721339,0.35395798,3059.6,3058.5,3.0]
["bitfinex","ETHUSD",1732133721499,3.26887,3059.2,3058.4,0.7824]
["bitfinex","ETHUSD",1732133721699,3.26871,3059.4,3058.7,3.26925]
["bitfinex","ETHUSD",1732133721882,3.26872,3059.3,3058.7,3.26925]
["bitfinex","ETHUSD",1732133722536,3.26891,3059.2,3058.5,3.26951]
["bitfinex","ETHUSD",1732133722758,3.26911,3059.0,3058.4,0.7824]
["bitfinex","ETHUSD",1732133723035,3.26911,3059.0,3058.3,6.53949]
["bitfinex","ETHUSD",1732133723036,3.26926,3058.8,3058.3,3.26972]
["bitfinex","ETHUSD",1732133723474,3.26915,3058.9,3058.1,4.42846106]
["bitfinex","ETHUSD",1732133723670,3.26911,3059.0,3058.2,3.75289751]
["bitfinex","ETHUSD",1732133723671,3.26926,3058.8,3058.2,3.75289751]
["bitfinex","ETHUSD",1732133723967,3.26904,3059.0,3058.2,3.26981]
["bitfinex","ETHUSD",1732133724283,3.26925,3058.8,3058.2,3.26981]
["bitfinex","ETHUSD",1732133724586,3.26943,3058.7,3058.1,4.05796]
["bitfinex","ETHUSD",1732133724745,3.26943,3058.7,3058.2,3.26989]
["bitfinex","ETHUSD",1732133726032,3.26943,3058.7,3058.1,0.788]
["bitfinex","ETHUSD",1732133726230,3.40078,3059.1,3058.1,1.2340474]
["bitfinex","ETHUSD",1732133726456,3.40078,3059.1,3058.5,3.26951]
["bitfinex","ETHUSD",1732133727348,3.40078,3059.1,3058.3,3.26973]
["bitfinex","ETHUSD",1732133727349,3.26917,3058.9,3058.4,3.26967]
["bitfinex","ETHUSD",1732133727549,3.26948,3058.6,3058.1,4.05795]
["bitfinex","ETHUSD",1732133728444,3.26948,3058.6,3058.1,0.788]
["bitfinex","ETHUSD",1732133728644,3.26965,3058.5,3058.1,0.788]
["bitfinex","ETHUSD",1732133728850,3.26948,3058.6,3058.1,0.788]
["bitfinex","ETHUSD",1732133729067,0.340078,3059.0,3058.1,0.788]
["bitfinex","ETHUSD",1732133729230,6.53912,3058.6,3058.1,0.788]
["bitfinex","ETHUSD",1732133729435,3.26955,3058.6,3057.9,3.27015]
["bitfinex","ETHUSD",1732133729773,3.40079,3059.1,3058.5,3.26956]
["bitfinex","ETHUSD",1732133730101,3.40079,3059.1,3058.5,3.26951]
["bitfinex","ETHUSD",1732133730434,3.26904,3059.0,3058.5,3.26951]
["bitfinex","ETHUSD",1732133730650,3.26904,3059.0,3058.3,3.2697]
["bitfinex","ETHUSD",1732133730873,0.340084,3058.9,3058.3,3.2697]
["bitfinex","ETHUSD",1732133731062,3.26926,3058.8,3058.3,3.2697]
["bitfinex","ETHUSD",1732133731779,3.26926,3058.8,3058.1,3.26992]
["bitfinex","ETHUSD",1732133731949,3.26945,3058.7,3058.1,3.26992]
["bitfinex","ETHUSD",1732133732292,3.26979,3058.3,3057.8,0.7858]
["bitfinex","ETHUSD",1732133732489,3.2699,3058.2,3057.8,0.7858]
["bitfinex","ETHUSD",1732133732978,3.26985,3058.3,3057.7,3.27042]
["bitfinex","ETHUSD",1732133733205,3.27001,3058.1,3057.5,4.05637]
["bitfinex","ETHUSD",1732133733484,3.27011,3058.0,3057.5,0.7858]
["bitfinex","ETHUSD",1732133733635,3.27046,3057.7,3057.3,1.307316]
["bitfinex","ETHUSD",1732133734085,3.27038,3057.8,3057.2,4.05668]
["bitfinex","ETHUSD",1732133734286,3.27015,3058.0,3057.3,0.40567]
["bitfinex","ETHUSD",1732133734453,3.27015,3058.0,3057.4,3.27068]
["bitfinex","ETHUSD",1732133734656,3.27015,3058.0,3057.5,3.27056]
["bitfinex","ETHUSD",1732133734855,3.27012,3058.0,3057.5,3.27061]
["bitfinex","ETHUSD",1732133735698,3.27021,3057.9,3057.3,3.27077]
["bitfinex","ETHUSD",1732133735983,0.1318,3058.4,3057.4,0.03270301]
["bitfinex","ETHUSD",1732133735984,3.26982,3058.3,3057.4,0.03270301]
["bitfinex","ETHUSD",1732133736279,3.26991,3058.2,3057.6,3.27046]
["bitfinex","ETHUSD",1732133736852,3.26991,3058.2,3057.7,3.27041]
["bitfinex","ETHUSD",1732133737056,3.26991,3058.2,3057.6,3.27046]
["bitfinex","ETHUSD",1732133737258,3.27001,3058.1,3057.6,3.27046]
["bitfinex","ETHUSD",1732133737457,3.27017,3058.0,3057.4,3.27069]
["bitfinex","ETHUSD",1732133737659,0.1318,3058.4,3057.5,0.327069]
["bitfinex","ETHUSD",1732133737947,6.54015,3058.1,3057.5,3.597689]
["bitfinex","ETHUSD",1732133738349,6.54015,3058.1,3057.6,0.6868379]
["bitfinex","ETHUSD",1732133738580,0.1318,3058.4,3057.7,3.27042]
["bitfinex","ETHUSD",1732133738789,3.2698,3058.3,3057.7,3.27042]
["bitfinex","ETHUSD",1732133738973,3.26979,3058.3,3057.5,3.27057]
["bitfinex","ETHUSD",1732133739173,3.27007,3058.1,3057.5,3.27057]
["bitfinex","ETHUSD",1732133739382,6.53967,3058.3,3057.6,6.54096]
["bitfinex","ETHUSD",1732133739580,3.26991,3058.2,3057.6,3.96546933]
["bitfinex","ETHUSD",1732133739959,3.26991,3058.2,3057.2,0.7858]
["bitfinex","ETHUSD",1732133739960,3.40149,3058.4,3057.8,3.27026]
["bitfinex","ETHUSD",1732133740263,0.1893491,3059.4,3057.8,3.27026]
["bitfinex","ETHUSD",1732133740264,3.26947,3058.6,3058.1,3.26999]
["bitfinex","ETHUSD",1732133740477,0.1318,3058.7,3057.8,0.8127]
["bitfinex","ETHUSD",1732133740478,0.1318,3058.7,3058.2,3.26989]
["bitfinex","ETHUSD",1732133740679,3.2692,3058.9,3058.2,3.26989]
["bitfinex","ETHUSD",1732133740885,3.936209,3058.9,3058.4,0.8012]
["bitfinex","ETHUSD",1732133741089,0.1318,3059.0,3058.4,4.07077]
["bitfinex","ETHUSD",1732133741090,3.40085,3059.0,3058.4,4.07077]
["bitfinex","ETHUSD",1732133741293,3.26905,3059.0,3058.4,4.07077]
["bitfinex","ETHUSD",1732133741810,3.26886,3059.2,3058.4,1.535262]
["bitfinex","ETHUSD",1732133742117,3.26879,3059.3,3058.6,3.26938]
["bitfinex","ETHUSD",1732133742286,3.26903,3059.1,3058.5,3.26957]
["bitfinex","ETHUSD",1732133742682,0.1318,3059.6,3058.5,3.26957]
["bitfinex","ETHUSD",1732133742985,3.26898,3059.1,3058.5,3.26957]
["bitfinex","ETHUSD",1732133743168,3.26898,3059.1,3058.6,3.26942]
["bitfinex","ETHUSD",1732133743609,3.26877,3059.3,3058.4,0.8012]
["bitfinex","ETHUSD",1732133743610,3.26925,3058.9,3058.4,0.8012]
["bitfinex","ETHUSD",1732133743808,3.26872,3059.3,3058.4,1.208286]
["bitfinex","ETHUSD",1732133744012,3.26921,3058.9,3058.4,1.208286]
["bitfinex","ETHUSD",1732133744178,0.666893,3059.4,3058.4,0.8012]
["bitfinex","ETHUSD",1732133744390,3.26969,3058.4,3057.8,4.06096]
["bitfinex","ETHUSD",1732133744588,6.5385,3058.8,3057.8,4.06096]
["bitfinex","ETHUSD",1732133744798,3.0,3059.1,3057.8,0.7907]
["bitfinex","ETHUSD",1732133744994,3.27012,3058.0,3057.8,0.7907]
["bitfinex","ETHUSD",1732133745171,3.27012,3058.0,3057.4,3.27067]
["bitfinex","ETHUSD",1732133745369,3.26995,3058.2,3057.5,0.7907]
["bitfinex","ETHUSD",1732133745595,3.27007,3058.1,3057.6,0.406137]
["bitfinex","ETHUSD",1732133745990,3.27012,3058.0,3057.6,0.406137]
["bitfinex","ETHUSD",1732133746714,3.27007,3058.1,3057.5,0.7907]
["bitfinex","ETHUSD",1732133746927,3.27011,3058.0,3057.5,0.7907]
["bitfinex","ETHUSD",1732133747075,3.27022,3057.9,3057.5,0.7907]
["bitfinex","ETHUSD",1732133747276,3.27036,3057.8,3057.5,0.7907]
["bitfinex","ETHUSD",1732133747498,3.27014,3058.0,3057.5,0.7907]
["bitfinex","ETHUSD",1732133747702,3.27033,3057.8,3057.5,0.7907]
["bitfinex","ETHUSD",1732133747876,3.27019,3058.0,3057.5,0.7907]
["bitfinex","ETHUSD",1732133748075,3.27038,3057.8,3057.5,0.7907]
["bitfinex","ETHUSD",1732133748491,3.27052,3057.7,3057.2,3.27095]
["bitfinex","ETHUSD",1732133748695,3.27052,3057.7,3057.2,3.7287992]
["bitfinex","ETHUSD",1732133748907,3.26992,3058.2,3057.2,3.7287992]
["bitfinex","ETHUSD",1732133749116,3.27033,3057.8,3057.2,3.7287992]
["bitfinex","ETHUSD",1732133749418,0.1318,3058.4,3057.3,4.08592641]
["bitfinex","ETHUSD",1732133749663,3.27032,3057.8,3057.3,4.05328192]
["bitfinex","ETHUSD",1732133749867,3.27032,3057.8,3057.3,3.27084]
["bitfinex","ETHUSD",1732133750068,3.27016,3058.0,3057.3,3.27084]
["bitfinex","ETHUSD",1732133750377,3.40155,3058.4,3057.7,0.8093]
["bitfinex","ETHUSD",1732133750560,3.26995,3058.2,3057.7,0.8093]
["bitfinex","ETHUSD",1732133750951,3.27008,3058.1,3057.7,0.8093]
["bitfinex","ETHUSD",1732133751265,3.27013,3058.0,3057.7,0.8093]
["bitfinex","ETHUSD",1732133751618,3.27013,3058.0,3057.3,3.27079]
["bitfinex","ETHUSD",1732133751843,3.27043,3057.7,3057.4,0.7954]
["bitfinex","ETHUSD",1732133752460,3.2704,3057.8,3057.4,0.7954]
["bitfinex","ETHUSD",1732133753478,3.27064,3057.5,3057.1,0.7575]
["bitfinex","ETHUSD",1732133753886,3.27082,3057.4,3057.1,0.7575]
["bitfinex","ETHUSD",1732133754168,3.27096,3057.2,3057.1,0.7575]
["bitfinex","ETHUSD",1732133754324,3.27095,3057.3,3056.9,1.307535]
["bitfinex","ETHUSD",1732133754524,0.1318,3057.8,3056.7,0.8021]
["bitfinex","ETHUSD",1732133754525,3.40215,3057.8,3056.7,0.8021]
["bitfinex","ETHUSD",1732133754724,3.27135,3056.9,3056.7,0.8021]
["bitfinex","ETHUSD",1732133755357,6.54106,3057.6,3056.7,0.8021]
["bitfinex","ETHUSD",1732133755569,3.27108,3057.1,3056.7,0.8021]
["bitfinex","ETHUSD",1732133755885,3.2706,3057.6,3057.1,0.7862]
["bitfinex","ETHUSD",1732133756220,3.2706,3057.6,3057.2,0.10209]
["bitfinex","ETHUSD",1732133756448,3.40183,3058.1,3057.1,0.7862]
["bitfinex","ETHUSD",1732133756649,3.27056,3057.6,3057.1,1.191937]
["bitfinex","ETHUSD",1732133756851,3.27056,3057.6,3057.1,0.7862]
["bitfinex","ETHUSD",1732133757031,3.27072,3057.5,3057.1,0.7862]
["bitfinex","ETHUSD",1732133757568,6.54143,3057.5,3057.1,0.7862]
["bitfinex","ETHUSD",1732133757865,3.2711,3057.1,3056.7,0.7795]
["bitfinex","ETHUSD",1732133758035,3.27134,3056.9,3056.7,0.7795]
["bitfinex","ETHUSD",1732133758363,0.1318,3057.5,3056.7,4.05093]
["bitfinex","ETHUSD",1732133758364,3.27096,3057.3,3056.7,4.05093]
["bitfinex","ETHUSD",1732133758525,3.27067,3057.5,3056.8,3.676473]
["bitfinex","ETHUSD",1732133758721,3.27067,3057.5,3056.9,3.27121]
["bitfinex","ETHUSD",1732133758922,3.27076,3057.4,3056.8,3.676473]
["bitfinex","ETHUSD",1732133759463,3.27087,3057.3,3056.7,0.7795]
["bitfinex","ETHUSD",1732133759666,3.27113,3057.1,3056.7,0.7795]
["bitfinex","ETHUSD",1732133759837,3.27111,3057.1,3056.7,0.7795]
["bitfinex","ETHUSD",1732133760257,3.1335807,3057.8,3056.7,0.7795]
["bitfinex","ETHUSD",1732133760426,3.27098,3057.2,3056.7,4.05099]
["bitfinex","ETHUSD",1732133760627,0.31335807,3057.7,3056.7,0.7795]
["bitfinex","ETHUSD",1732133760873,3.27115,3057.1,3056.7,0.7795]
["bitfinex","ETHUSD",1732133761114,3.27135,3056.9,3056.4,0.7965]
["bitfinex","ETHUSD",1732133761310,3.27135,3056.9,3055.8,0.01]
["bitfinex","ETHUSD",1732133761311,3.2721,3056.2,3055.6,0.7965]
["bitfinex","ETHUSD",1732133761537,3.27186,3056.4,3055.7,0.1021336]
["bitfinex","ETHUSD",1732133761659,3.27133,3056.9,3055.8,0.93135411]
["bitfinex","ETHUSD",1732133762006,3.27107,3057.1,3056.1,0.7507]
["bitfinex","ETHUSD",1732133762185,3.27195,3056.3,3055.8,0.7507]
["bitfinex","ETHUSD",1732133762373,3.27195,3056.3,3055.8,4.02309]
["bitfinex","ETHUSD",1732133762704,3.1335807,3057.2,3055.9,3.27227]
["bitfinex","ETHUSD",1732133762906,3.27193,3056.3,3055.8,0.7507]
["bitfinex","ETHUSD",1732133763075,3.27193,3056.3,3055.9,0.10213522]
["bitfinex","ETHUSD",1732133763276,3.27123,3057.0,3055.8,4.02307]
["bitfinex","ETHUSD",1732133763476,3.27185,3056.4,3055.9,3.27228]
["bitfinex","ETHUSD",1732133763657,3.27195,3056.3,3055.8,0.7507]
["bitfinex","ETHUSD",1732133763856,3.27214,3056.1,3055.8,1.09236549]
["bitfinex","ETHUSD",1732133764111,3.27232,3056.0,3055.8,0.7507]
["bitfinex","ETHUSD",1732133764307,3.27218,3056.1,3055.8,0.7507]
["bitfinex","ETHUSD",1732133764805,3.27218,3056.1,3055.5,0.7917]
["bitfinex","ETHUSD",1732133764806,3.27242,3055.9,3055.5,0.7917]
["bitfinex","ETHUSD",1732133765507,3.27265,3055.7,3055.3,1.308167]
["bitfinex","ETHUSD",1732133765661,3.27265,3055.7,3055.2,7.06479]
["bitfinex","ETHUSD",1732133765867,3.27265,3055.7,3055.2,1.825505]
["bitfinex","ETHUSD",1732133766093,3.0017807,3056.3,3055.2,0.7917]
["bitfinex","ETHUSD",1732133766094,3.27279,3055.5,3055.2,0.7917]
["bitfinex","ETHUSD",1732133767272,3.27292,3055.4,3054.7,1.308423]
["bitfinex","ETHUSD",1732133767466,3.27292,3055.4,3054.8,3.27353]
["bitfinex","ETHUSD",1732133767698,3.27292,3055.4,3054.8,3.27346]
["bitfinex","ETHUSD",1732133768103,3.27302,3055.3,3054.8,3.27346]
["bitfinex","ETHUSD",1732133768321,6.54589,3055.4,3054.8,3.27346]
["bitfinex","ETHUSD",1732133768568,3.27328,3055.1,3054.6,0.8181]
["bitfinex","ETHUSD",1732133768706,3.27284,3055.5,3054.6,4.09179]
["bitfinex","ETHUSD",1732133769005,3.27284,3055.5,3054.9,3.27339]
["bitfinex","ETHUSD",1732133769317,3.27307,3055.3,3054.7,3.27355]
["bitfinex","ETHUSD",1732133769822,3.27312,3055.2,3054.7,3.27355]
["bitfinex","ETHUSD",1732133769972,3.27307,3055.3,3054.7,3.27355]
["bitfinex","ETHUSD",1732133770173,0.1318,3055.9,3054.6,0.8181]
["bitfinex","ETHUSD",1732133770174,3.27263,3055.7,3054.6,0.8181]
["bitfinex","ETHUSD",1732133770415,3.27334,3055.0,3054.6,0.8181]
["bitfinex","ETHUSD",1732133770717,3.27321,3055.2,3054.6,4.09184]
["bitfinex","ETHUSD",1732133770929,3.27321,3055.2,3054.7,0.409192]
["bitfinex","ETHUSD",1732133771077,3.27321,3055.2,3054.7,3.682792]
["bitfinex","ETHUSD",1732133771277,3.27255,3055.8,3055.1,3.27314]
["bitfinex","ETHUSD",1732133771504,3.27228,3056.0,3055.3,3.27291]
["bitfinex","ETHUSD",1732133771825,3.27228,3056.0,3055.4,3.27288]
["bitfinex","ETHUSD",1732133772118,3.27228,3056.0,3055.3,0.41010008]
["bitfinex","ETHUSD",1732133772418,3.27237,3055.9,3055.3,3.68302008]
["bitfinex","ETHUSD",1732133772821,3.27237,3055.9,3055.4,3.27289]
["bitfinex","ETHUSD",1732133773020,3.27237,3055.9,3055.3,0.41010008]
["bitfinex","ETHUSD",1732133773226,3.27259,3055.7,3055.2,4.06818]
["bitfinex","ETHUSD",1732133773679,3.27259,3055.7,3055.2,0.7951]
["bitfinex","ETHUSD",1732133773680,3.27269,3055.6,3055.2,0.7951]
["bitfinex","ETHUSD",1732133773880,3.27308,3055.3,3054.9,0.8095]
["bitfinex","ETHUSD",1732133774118,0.1318,3055.5,3054.9,0.8095]
["bitfinex","ETHUSD",1732133774119,3.27289,3055.4,3054.9,0.8095]
["bitfinex","ETHUSD",1732133774527,3.27312,3055.2,3054.9,0.8095]
["bitfinex","ETHUSD",1732133774831,3.27312,3055.2,3054.6,4.08322]
["bitfinex","ETHUSD",1732133775026,3.27312,3055.2,3054.6,4.78944613]
["bitfinex","ETHUSD",1732133775237,0.1318,3055.5,3054.9,3.27336]
["bitfinex","ETHUSD",1732133775238,3.27283,3055.5,3054.9,3.27336]
["bitfinex","ETHUSD",1732133775520,3.27273,3055.6,3055.0,3.27331]
["bitfinex","ETHUSD",1732133775721,3.27232,3056.0,3055.1,0.8095]
["bitfinex","ETHUSD",1732133776023,3.40399,3056.1,3055.3,3.27297]
["bitfinex","ETHUSD",1732133776258,3.27219,3056.1,3055.4,0.327297]
["bitfinex","ETHUSD",1732133776457,3.27219,3056.1,3055.1,0.8095]
["bitfinex","ETHUSD",1732133776618,3.27225,3056.0,3055.5,3.27271]
["bitfinex","ETHUSD",1732133776819,3.27211,3056.2,3055.7,3.27256]
["bitfinex","ETHUSD",1732133777024,3.40373,3056.4,3055.7,4.02747]
["bitfinex","ETHUSD",1732133777262,3.272,3056.3,3055.7,0.7549]
["bitfinex","ETHUSD",1732133777769,3.598898,3056.5,3055.9,3.27225]
["bitfinex","ETHUSD",1732133777940,3.598898,3056.5,3055.8,3.27245]
["bitfinex","ETHUSD",1732133777941,3.27172,3056.5,3055.8,3.27245]
["bitfinex","ETHUSD",1732133778127,3.27172,3056.5,3056.0,3.27219]
["bitfinex","ETHUSD",1732133778459,3.27211,3056.2,3055.7,0.7549]
["bitfinex","ETHUSD",1732133778631,3.27188,3056.4,3055.7,0.7549]
["bitfinex","ETHUSD",1732133778833,3.27188,3056.4,3055.7,4.02747]
["bitfinex","ETHUSD",1732133779052,0.1318,3056.7,3055.5,3.27271]
["bitfinex","ETHUSD",1732133779053,3.27227,3056.0,3055.5,3.27271]
["bitfinex","ETHUSD",1732133779256,3.27227,3056.0,3054.9,3.27339]
["bitfinex","ETHUSD",1732133779257,0.1318,3055.9,3055.1,4.05205]
["bitfinex","ETHUSD",1732133779466,3.27208,3056.2,3055.5,3.2727]
["bitfinex","ETHUSD",1732133779768,3.27208,3056.2,3055.6,4.37883]
["bitfinex","ETHUSD",1732133779925,3.27208,3056.2,3055.7,3.27254]
["bitfinex","ETHUSD",1732133780118,0.1318,3056.6,3055.7,3.27257]
["bitfinex","ETHUSD",1732133780529,3.27204,3056.2,3055.6,1.10617]
["bitfinex","ETHUSD",1732133780763,3.27216,3056.1,3055.6,1.10617]
["bitfinex","ETHUSD",1732133780938,0.1318,3056.6,3055.6,0.7789]
["bitfinex","ETHUSD",1732133780939,3.27233,3056.0,3055.6,0.7789]
["bitfinex","ETHUSD",1732133781140,3.27249,3055.8,3055.6,0.7789]
["bitfinex","ETHUSD",1732133781337,3.27249,3055.8,3055.2,0.7548]
["bitfinex","ETHUSD",1732133781667,3.27249,3055.8,3055.2,1.157592]
["bitfinex","ETHUSD",1732133781880,3.40409,3056.0,3055.3,3.27293]
["bitfinex","ETHUSD",1732133782426,3.27252,3055.8,3055.2,0.7548]
["bitfinex","ETHUSD",1732133782732,3.27266,3055.7,3055.2,0.7548]
["bitfinex","ETHUSD",1732133782943,3.27252,3055.8,3055.2,4.02788]
["bitfinex","ETHUSD",1732133783144,6.54507,3055.8,3055.2,4.02788]
["bitfinex","ETHUSD",1732133783344,3.27252,3055.8,3055.2,4.02788]
["bitfinex","ETHUSD",1732133783725,3.27258,3055.7,3055.2,4.02788]
["bitfinex","ETHUSD",1732133784014,3.27252,3055.8,3055.2,4.02785]
["bitfinex","ETHUSD",1732133784183,3.27252,3055.8,3055.2,4.430638]
["bitfinex","ETHUSD",1732133784783,3.27257,3055.7,3055.2,4.430638]
["bitfinex","ETHUSD",1732133784983,3.27269,3055.6,3055.2,0.7548]
["bitfinex","ETHUSD",1732133785213,3.27252,3055.8,3055.2,0.7548]
["bitfinex","ETHUSD",1732133785424,3.40411,3056.0,3055.2,0.7548]
["bitfinex","ETHUSD",1732133785575,3.27209,3056.2,3055.2,0.7548]
["bitfinex","ETHUSD",1732133785775,0.1318,3056.6,3055.9,0.7804]
["bitfinex","ETHUSD",1732133786002,3.27174,3056.5,3055.9,0.7804]
["bitfinex","ETHUSD",1732133786486,3.2714,3056.8,3056.2,3.27193]
["bitfinex","ETHUSD",1732133786669,3.27134,3056.9,3056.3,3.27191]
["bitfinex","ETHUSD",1732133786871,3.27139,3056.8,3056.1,3.27209]
["bitfinex","ETHUSD",1732133787115,3.27151,3056.7,3056.2,3.27194]
["bitfinex","ETHUSD",1732133787457,3.27161,3056.6,3056.1,3.27209]
["bitfinex","ETHUSD",1732133787839,3.27151,3056.7,3056.1,3.27209]
["bitfinex","ETHUSD",1732133788010,3.27151,3056.7,3056.1,3.27208]
["bitfinex","ETHUSD",1732133788711,3.27151,3056.7,3056.2,3.27201]
["bitfinex","ETHUSD",1732133788913,3.27135,3056.9,3056.3,3.27192]
["bitfinex","ETHUSD",1732133789253,3.27113,3057.1,3056.4,3.598922]
["bitfinex","ETHUSD",1732133789254,6.5423,3057.1,3056.4,3.598922]
["bitfinex","ETHUSD",1732133789455,3.27113,3057.1,3056.6,4.05018]
["bitfinex","ETHUSD",1732133789613,3.27113,3057.1,3056.6,0.7786]
["bitfinex","ETHUSD",1732133789814,3.2713,3056.9,3056.6,0.7786]
["bitfinex","ETHUSD",1732133790114,3.2713,3056.9,3056.3,4.05043]
["bitfinex","ETHUSD",1732133790309,0.1318,3057.2,3056.7,3.27149]
["bitfinex","ETHUSD",1732133790541,6.54182,3057.3,3056.7,3.27149]
["bitfinex","ETHUSD",1732133790853,3.27088,3057.3,3056.3,1.2163573]
["bitfinex","ETHUSD",1732133791056,3.27097,3057.2,3056.6,3.2715]
["bitfinex","ETHUSD",1732133791207,3.27097,3057.2,3056.3,0.7786]
["bitfinex","ETHUSD",1732133791208,0.1318,3057.5,3056.3,0.7786]
["bitfinex","ETHUSD",1732133791406,0.1318,3057.5,3056.8,3.27139]
["bitfinex","ETHUSD",1732133791407,3.27075,3057.4,3056.8,3.27139]
["bitfinex","ETHUSD",1732133791643,3.611005,3057.4,3056.8,3.27139]
["bitfinex","ETHUSD",1732133791848,3.40247,3057.5,3056.9,0.7633]
["bitfinex","ETHUSD",1732133792023,3.27057,3057.6,3057.0,3.27109]
["bitfinex","ETHUSD",1732133792242,0.1318,3057.8,3057.2,3.27089]
["bitfinex","ETHUSD",1732133792561,3.27025,3057.9,3057.3,3.27084]
["bitfinex","ETHUSD",1732133792760,3.27025,3057.9,3057.2,3.27089]
["bitfinex","ETHUSD",1732133793062,3.27027,3057.9,3056.9,0.7633]
["bitfinex","ETHUSD",1732133793224,3.27027,3057.9,3057.2,3.27094]
["bitfinex","ETHUSD",1732133793225,3.27036,3057.8,3057.2,3.27094]
["bitfinex","ETHUSD",1732133793430,0.327027,3057.8,3057.2,3.27094]
["bitfinex","ETHUSD",1732133793633,3.27027,3057.9,3057.3,3.27085]
["bitfinex","ETHUSD",1732133793813,3.27027,3057.9,3057.0,3.27116]
["bitfinex","ETHUSD",1732133794210,3.27049,3057.7,3057.1,3.27106]
["bitfinex","ETHUSD",1732133794414,0.1318,3058.1,3057.0,3.27117]
["bitfinex","ETHUSD",1732133794643,3.27052,3057.7,3057.1,3.27107]
["bitfinex","ETHUSD",1732133794860,3.27051,3057.7,3057.1,3.27107]
["bitfinex","ETHUSD",1732133795066,3.27061,3057.6,3057.0,0.403447]
["bitfinex","ETHUSD",1732133795219,3.27061,3057.6,3057.0,3.674597]
["bitfinex","ETHUSD",1732133795422,3.27066,3057.5,3056.9,0.7633]
["bitfinex","ETHUSD",1732133795722,3.27104,3057.2,3056.6,4.08618]
["bitfinex","ETHUSD",1732133795916,3.27104,3057.2,3056.7,3.27149]
["bitfinex","ETHUSD",1732133796356,0.1318,3057.5,3056.6,0.8146]
["bitfinex","ETHUSD",1732133796357,3.27126,3057.0,3056.6,0.8146]
["bitfinex","ETHUSD",1732133796568,3.27129,3056.9,3056.6,0.8146]
["bitfinex","ETHUSD",1732133796728,3.27081,3057.4,3056.8,3.27139]
["bitfinex","ETHUSD",1732133797117,3.27089,3057.3,3056.7,3.27147]
["bitfinex","ETHUSD",1732133798167,3.27097,3057.2,3056.6,0.8146]
["bitfinex","ETHUSD",1732133798523,3.27108,3057.1,3056.6,0.8146]
["bitfinex","ETHUSD",1732133799356,3.27108,3057.1,3056.6,4.08618]
["bitfinex","ETHUSD",1732133799669,0.1318,3057.5,3056.6,0.8146]
["bitfinex","ETHUSD",1732133799813,3.27098,3057.2,3056.6,0.8146]
["bitfinex","ETHUSD",1732133800012,3.27043,3057.7,3056.6,0.8146]
["bitfinex","ETHUSD",1732133800264,3.27043,3057.7,3056.6,4.494804]
["bitfinex","ETHUSD",1732133800265,3.27103,3057.2,3056.6,4.494804]
["bitfinex","ETHUSD",1732133800424,3.27103,3057.2,3056.6,4.0862]
["bitfinex","ETHUSD",1732133800966,3.27103,3057.2,3056.7,3.27146]
["bitfinex","ETHUSD",1732133801315,3.27105,3057.2,3056.6,4.08619]
["bitfinex","ETHUSD",1732133801816,3.65009513,3057.6,3056.9,3.27122]
["bitfinex","ETHUSD",1732133802018,3.27066,3057.5,3056.9,3.27122]
["bitfinex","ETHUSD",1732133802513,3.27066,3057.5,3056.9,3.2712]
["bitfinex","ETHUSD",1732133804044,3.27058,3057.6,3056.9,3.2712]
["bitfinex","ETHUSD",1732133804247,3.27043,3057.7,3057.1,3.27106]
["bitfinex","ETHUSD",1732133804452,3.27046,3057.7,3057.2,3.27096]
["bitfinex","ETHUSD",1732133804665,3.00096659,3058.1,3057.2,4.03905086]
["bitfinex","ETHUSD",1732133804666,3.27011,3058.0,3057.2,4.03905086]
["bitfinex","ETHUSD",1732133804962,3.27029,3057.9,3057.2,4.006332]
["bitfinex","ETHUSD",1732133805162,3.27011,3058.0,3057.4,3.27066]
["bitfinex","ETHUSD",1732133805369,3.27011,3058.0,3057.5,4.05734]
["bitfinex","ETHUSD",1732133805925,3.27,3058.1,3057.6,3.27053]
["bitfinex","ETHUSD",1732133806739,3.27,3058.1,3057.5,0.7867]
["bitfinex","ETHUSD",1732133806928,3.27016,3058.0,3057.5,0.7867]
["bitfinex","ETHUSD",1732133807431,3.27,3058.1,3057.5,4.05727]
["bitfinex","ETHUSD",1732133807638,3.76582448,3058.3,3057.5,0.7867]
["bitfinex","ETHUSD",1732133807823,3.40163,3058.3,3057.5,4.05726]
["bitfinex","ETHUSD",1732133808025,3.26991,3058.2,3057.6,3.27046]
["bitfinex","ETHUSD",1732133808252,0.1318,3058.3,3057.5,0.7867]
["bitfinex","ETHUSD",1732133808529,6.54013,3058.1,3057.5,0.7867]
["bitfinex","ETHUSD",1732133809433,3.27011,3058.0,3057.5,4.05732]
["bitfinex","ETHUSD",1732133809635,3.40165,3058.3,3057.5,4.05732]
["bitfinex","ETHUSD",1732133809976,3.26989,3058.2,3057.7,3.27039]
["bitfinex","ETHUSD",1732133810273,3.26985,3058.3,3057.7,3.27035]
["bitfinex","ETHUSD",1732133810440,3.26985,3058.3,3057.7,3.27039]
["bitfinex","ETHUSD",1732133810932,6.53972,3058.3,3057.7,3.27039]
["bitfinex","ETHUSD",1732133811127,3.26993,3058.2,3057.7,3.27039]
["bitfinex","ETHUSD",1732133811327,3.27002,3058.1,3057.5,4.05726]
["bitfinex","ETHUSD",1732133811533,3.27031,3057.9,3057.5,0.7867]
["bitfinex","ETHUSD",1732133811834,3.597092,3058.1,3057.5,0.7867]
["bitfinex","ETHUSD",1732133812331,3.27034,3057.8,3057.5,0.7867]
["bitfinex","ETHUSD",1732133812732,3.27017,3058.0,3057.5,0.7867]
["bitfinex","ETHUSD",1732133812927,3.27022,3057.9,3057.5,0.7867]
["bitfinex","ETHUSD",1732133813435,3.6298272,3058.0,3057.5,0.7867]
["bitfinex","ETHUSD",1732133813728,3.27011,3058.0,3057.5,0.7867]
["bitfinex","ETHUSD",1732133814043,3.2703,3057.9,3057.5,0.7867]
["bitfinex","ETHUSD",1732133814243,3.27037,3057.8,3057.5,0.7867]
["bitfinex","ETHUSD",1732133814451,3.2703,3057.9,3057.5,0.7867]
["bitfinex","ETHUSD",1732133814651,6.54061,3057.9,3057.5,0.7867]
["bitfinex","ETHUSD",1732133814885,6.54061,3057.9,3056.9,3.32712]
["bitfinex","ETHUSD",1732133814886,3.27037,3057.8,3057.0,3.27111]
["bitfinex","ETHUSD",1732133815066,3.27037,3057.8,3056.9,3.32712]
["bitfinex","ETHUSD",1732133815067,0.654061,3057.9,3057.1,0.8065]
["bitfinex","ETHUSD",1732133815266,3.26981,3058.3,3057.3,3.27085]
["bitfinex","ETHUSD",1732133815490,3.26981,3058.3,3057.7,3.27037]
["bitfinex","ETHUSD",1732133815638,3.26996,3058.2,3057.7,3.27037]
["bitfinex","ETHUSD",1732133815836,3.2701,3058.1,3057.5,3.27064]
["bitfinex","ETHUSD",1732133816164,3.27048,3057.7,3057.1,3.27103]
["bitfinex","ETHUSD",1732133816353,3.27035,3057.8,3057.1,4.04193]
["bitfinex","ETHUSD",1732133816555,3.27043,3057.7,3057.1,4.04193]
["bitfinex","ETHUSD",1732133816943,3.27055,3057.6,3057.1,4.04193]
["bitfinex","ETHUSD",1732133817383,3.27055,3057.6,3057.1,0.7709]
["bitfinex","ETHUSD",1732133817594,3.6628056,3057.8,3057.1,4.04191]
["bitfinex","ETHUSD",1732133817760,3.2705,3057.7,3057.1,4.04191]
["bitfinex","ETHUSD",1732133818161,3.27037,3057.8,3057.1,4.04191]
["bitfinex","ETHUSD",1732133818367,3.27054,3057.6,3057.2,0.10209942]
["bitfinex","ETHUSD",1732133818570,3.27086,3057.3,3057.1,1.307556]
["bitfinex","ETHUSD",1732133818775,3.27086,3057.3,3056.8,0.7709]
["bitfinex","ETHUSD",1732133818952,3.27086,3057.3,3056.9,1.307708]
["bitfinex","ETHUSD",1732133819656,3.27097,3057.2,3056.9,1.307708]
["bitfinex","ETHUSD",1732133820093,3.27118,3057.0,3056.8,0.7709]
["bitfinex","ETHUSD",1732133820252,3.27097,3057.2,3056.8,0.7709]
["bitfinex","ETHUSD",1732133820471,3.27119,3057.0,3056.8,1.307726]
["bitfinex","ETHUSD",1732133820866,3.27119,3057.0,3056.5,4.02765]
["bitfinex","ETHUSD",1732133821077,6.54245,3057.0,3056.6,0.10212299]
["bitfinex","ETHUSD",1732133821293,3.2714,3056.8,3056.6,1.307774]
["bitfinex","ETHUSD",1732133821506,3.27161,3056.6,3056.2,0.756]
["bitfinex","ETHUSD",1732133821967,3.27161,3056.6,3056.4,1.307922]
["bitfinex","ETHUSD",1732133822401,3.27161,3056.6,3056.2,0.756]
["bitfinex","ETHUSD",1732133822700,3.2714,3056.8,3056.2,2.063944]
["bitfinex","ETHUSD",1732133822858,6.54289,3056.8,3056.2,5.335964]
["bitfinex","ETHUSD",1732133823196,3.27161,3056.6,3056.2,2.063944]
["bitfinex","ETHUSD",1732133823405,3.27108,3057.1,3056.4,3.27179]
["bitfinex","ETHUSD",1732133823566,3.27108,3057.1,3056.3,0.8263]
["bitfinex","ETHUSD",1732133823772,3.40271,3057.3,3056.5,6.54328]
["bitfinex","ETHUSD",1732133823975,3.27109,3057.1,3056.6,3.27158]
["bitfinex","ETHUSD",1732133824185,3.27098,3057.2,3056.6,3.27158]
["bitfinex","ETHUSD",1732133824388,0.39292125,3057.9,3056.6,3.27158]
["bitfinex","ETHUSD",1732133824389,3.27074,3057.5,3056.8,0.8263]
["bitfinex","ETHUSD",1732133824568,3.27049,3057.7,3056.8,0.8263]
["bitfinex","ETHUSD",1732133824775,3.597658,3057.6,3057.1,3.27098]
["bitfinex","ETHUSD",1732133825010,3.597658,3057.6,3056.9,3.30393953]
["bitfinex","ETHUSD",1732133825011,3.27065,3057.5,3056.9,3.27119]
["bitfinex","ETHUSD",1732133825915,3.2707,3057.5,3056.9,3.27119]
["bitfinex","ETHUSD",1732133827306,3.27034,3057.8,3057.1,3.27107]
["bitfinex","ETHUSD",1732133827507,3.27022,3057.9,3057.4,0.8058]
["bitfinex","ETHUSD",1732133827889,3.27038,3057.8,3057.4,0.8058]
["bitfinex","ETHUSD",1732133828090,1.07204966,3058.2,3057.4,0.8058]
["bitfinex","ETHUSD",1732133828317,3.26998,3058.2,3057.4,4.07649]
["bitfinex","ETHUSD",1732133828489,3.27002,3058.1,3057.6,3.27051]
["bitfinex","ETHUSD",1732133828908,0.1318,3058.5,3057.5,0.38204244]
["bitfinex","ETHUSD",1732133829100,3.40083,3059.1,3058.4,4.03134]
["bitfinex","ETHUSD",1732133829316,3.26921,3058.9,3058.4,0.7617]
["bitfinex","ETHUSD",1732133829527,0.471883,3059.1,3058.4,0.7617]
["bitfinex","ETHUSD",1732133829731,0.1318,3059.1,3058.4,0.7617]
["bitfinex","ETHUSD",1732133830019,3.26933,3058.8,3058.4,0.7617]
["bitfinex","ETHUSD",1732133830595,3.26909,3059.0,3058.4,0.7617]
["bitfinex","ETHUSD",1732133830794,3.26927,3058.8,3058.4,0.7617]
["bitfinex","ETHUSD",1732133830995,3.26944,3058.7,3058.4,0.7617]
["bitfinex","ETHUSD",1732133831212,3.26948,3058.6,3058.1,0.8249]
["bitfinex","ETHUSD",1732133831719,3.26927,3058.8,3058.1,4.09483]
["bitfinex","ETHUSD",1732133831929,3.26943,3058.7,3058.1,4.09483]
["bitfinex","ETHUSD",1732133832221,3.26921,3058.9,3058.3,3.26977]
["bitfinex","ETHUSD",1732133832427,3.26916,3058.9,3058.1,4.1275777]
["bitfinex","ETHUSD",1732133832636,3.26925,3058.8,3058.2,3.26988]
["bitfinex","ETHUSD",1732133833296,3.26909,3059.0,3058.3,0.03269577]
["bitfinex","ETHUSD",1732133833483,3.26909,3059.0,3058.5,3.26957]
["bitfinex","ETHUSD",1732133834133,3.26896,3059.1,3058.5,3.26957]
["bitfinex","ETHUSD",1732133834332,3.26905,3059.0,3058.4,3.2696]
["bitfinex","ETHUSD",1732133835119,3.26883,3059.2,3058.4,3.923545]
["bitfinex","ETHUSD",1732133835326,3.2687,3059.4,3058.8,3.26925]
["bitfinex","ETHUSD",1732133835622,3.26858,3059.5,3058.9,3.596025]
["bitfinex","ETHUSD",1732133835838,0.2711798,3059.7,3059.0,0.80749068]
["bitfinex","ETHUSD",1732133835839,0.1393798,3059.7,3059.0,0.80749068]
["bitfinex","ETHUSD",1732133835996,0.1393798,3059.7,3059.6,4.0432]
["bitfinex","ETHUSD",1732133836339,3.26479,3063.0,3062.3,3.26543]
["bitfinex","ETHUSD",1732133836484,3.26456,3063.2,3062.5,0.0156]
["bitfinex","ETHUSD",1732133836683,0.2711,3063.3,3062.5,0.0156]
["bitfinex","ETHUSD",1732133836919,3.5356,3063.3,3062.5,3.2809]
["bitfinex","ETHUSD",1732133837129,3.2649,3062.9,3062.5,0.0156]
["bitfinex","ETHUSD",1732133837281,0.2711,3063.3,3062.5,0.0156]
["bitfinex","ETHUSD",1732133837282,3.53558,3063.3,3062.5,0.0156]
["bitfinex","ETHUSD",1732133837482,3.53558,3063.3,3062.5,3.28089]
["bitfinex","ETHUSD",1732133837924,3.26499,3062.8,3062.5,0.0156]
["bitfinex","ETHUSD",1732133838287,3.26479,3063.0,3062.5,0.0156]
["bitfinex","ETHUSD",1732133838483,3.26491,3062.9,3062.5,0.0156]
["bitfinex","ETHUSD",1732133838935,3.74491878,3062.7,3062.5,0.0156]
["bitfinex","ETHUSD",1732133839084,0.1393798,3062.7,3062.5,0.0156]
["bitfinex","ETHUSD",1732133841623,3.4044698,3062.7,3062.5,0.0156]
["bitfinex","ETHUSD",1732133841837,3.26519,3062.6,3062.5,0.0156]
["bitfinex","ETHUSD",1732133842822,6.89228242,3062.6,3062.5,0.0156]
["bitfinex","ETHUSD",1732133843008,3.53629,3062.6,3062.5,0.0156]
["bitfinex","ETHUSD",1732133843830,3.26519,3062.6,3062.5,0.0156]
["bitfinex","ETHUSD",1732133852934,3.53629,3062.6,3062.5,0.0156]
["bitfinex","ETHUSD",1732133853574,3.53629,3062.6,3061.5,3.87]
["bitfinex","ETHUSD",1732133853823,3.26626,3061.6,3061.5,3.87]
["bitfinex","ETHUSD",1732133854073,3.26652,3061.4,3061.0,3.99]
["bitfinex","ETHUSD",1732133854375,3.26626,3061.6,3061.0,4.51175206]
["bitfinex","ETHUSD",1732133854935,3.26655,3061.4,3061.0,4.51175206]
["bitfinex","ETHUSD",1732133855364,3.26665,3061.3,3061.1,0.71464975]
["bitfinex","ETHUSD",1732133855568,3.26638,3061.5,3061.2,3.99]
["bitfinex","ETHUSD",1732133855880,3.26638,3061.5,3061.2,4.389]
["bitfinex","ETHUSD",1732133856053,3.26638,3061.5,3061.2,3.99]
["bitfinex","ETHUSD",1732133856054,3.26658,3061.3,3061.2,3.99]
["bitfinex","ETHUSD",1732133856396,3.26638,3061.5,3061.2,3.99]
["bitfinex","ETHUSD",1732133856603,3.0,3062.5,3061.0,4.02266435]
["bitfinex","ETHUSD",1732133856754,3.26605,3061.8,3061.2,6.53324]
["bitfinex","ETHUSD",1732133856954,3.26586,3062.0,3061.3,4.12163156]
["bitfinex","ETHUSD",1732133857270,6.53139,3062.2,3061.3,4.77495556]
["bitfinex","ETHUSD",1732133857478,3.26581,3062.1,3061.5,3.26631]
["bitfinex","ETHUSD",1732133857682,3.26581,3062.1,3061.6,0.326631]
["bitfinex","ETHUSD",1732133858058,3.26567,3062.2,3061.6,0.326631]
["bitfinex","ETHUSD",1732133858793,3.2658,3062.1,3061.6,0.326631]
["bitfinex","ETHUSD",1732133859013,3.26546,3062.4,3061.6,0.326631]
["bitfinex","ETHUSD",1732133859194,3.26546,3062.4,3061.8,3.26597]
["bitfinex","ETHUSD",1732133859600,3.26524,3062.6,3061.9,3.26588]
["bitfinex","ETHUSD",1732133859904,0.1393798,3062.7,3062.1,0.7812]
["bitfinex","ETHUSD",1732133860104,3.26531,3062.5,3062.1,0.7812]
["bitfinex","ETHUSD",1732133860278,3.26548,3062.4,3062.1,0.7812]
["bitfinex","ETHUSD",1732133862012,3.26552,3062.3,3062.1,0.7812]
["bitfinex","ETHUSD",1732133862178,3.26562,3062.2,3062.1,0.7812]
["bitfinex","ETHUSD",1732133864078,3.26611,3061.8,3061.4,0.8258]
["bitfinex","ETHUSD",1732133864281,3.26611,3061.8,3061.6,3.52]
["bitfinex","ETHUSD",1732133864721,3.26615,3061.7,3061.6,3.52]
["bitfinex","ETHUSD",1732133864928,3.26615,3061.7,3061.4,0.8258]
["bitfinex","ETHUSD",1732133865221,3.26625,3061.7,3061.4,0.8258]
["bitfinex","ETHUSD",1732133865424,4.00598188,3062.3,3061.1,0.8258]
["bitfinex","ETHUSD",1732133865609,3.26635,3061.6,3061.5,0.10197238]
["bitfinex","ETHUSD",1732133865920,3.26638,3061.5,3061.1,0.8258]
["bitfinex","ETHUSD",1732133866221,3.26596,3061.9,3061.3,0.8138]
["bitfinex","ETHUSD",1732133866433,3.26596,3061.9,3061.4,0.10196999]
["bitfinex","ETHUSD",1732133866434,3.26614,3061.8,3061.4,0.10196999]
["bitfinex","ETHUSD",1732133866647,3.26616,3061.7,3061.3,0.8138]
["bitfinex","ETHUSD",1732133866826,3.26569,3062.2,3061.3,0.84646161]
["bitfinex","ETHUSD",1732133867003,3.26569,3062.2,3061.5,3.26629]
["bitfinex","ETHUSD",1732133867350,3.81881368,3062.7,3061.6,4.08006]
["bitfinex","ETHUSD",1732133867351,3.26553,3062.3,3061.6,4.08006]
["bitfinex","ETHUSD",1732133867497,3.26553,3062.3,3061.7,3.29877925]
["bitfinex","ETHUSD",1732133867697,3.26535,3062.5,3061.7,0.03265769]
["bitfinex","ETHUSD",1732133867933,6.53074,3062.5,3061.8,3.26597]
["bitfinex","ETHUSD",1732133868147,3.26542,3062.4,3061.9,0.326597]
["bitfinex","ETHUSD",1732133868440,3.26559,3062.3,3061.9,0.326597]
["bitfinex","ETHUSD",1732133868596,0.1393798,3062.7,3061.8,3.0]
["bitfinex","ETHUSD",1732133868797,0.1393798,3062.7,3062.5,3.26521]
["bitfinex","ETHUSD",1732133868996,0.1393798,3062.7,3062.6,4.04699]
["bitfinex","ETHUSD",1732133869221,3.26458,3063.2,3062.6,0.7818]
["bitfinex","ETHUSD",1732133869222,3.26473,3063.1,3062.6,0.7818]
["bitfinex","ETHUSD",1732133869422,3.26473,3063.1,3062.6,1.186501]
["bitfinex","ETHUSD",1732133869837,3.26473,3063.1,3062.6,4.451681]
["bitfinex","ETHUSD",1732133870044,3.26477,3063.0,3062.6,1.186501]
["bitfinex","ETHUSD",1732133870254,3.26462,3063.2,3062.6,4.04693]
["bitfinex","ETHUSD",1732133870570,3.26435,3063.4,3062.9,3.2648]
["bitfinex","ETHUSD",1732133870865,3.26425,3063.5,3063.1,0.8124]
["bitfinex","ETHUSD",1732133871014,3.67943388,3064.0,3063.1,0.8124]
["bitfinex","ETHUSD",1732133871015,3.26437,3063.4,3063.1,0.8124]
["bitfinex","ETHUSD",1732133871655,6.94319388,3064.0,3063.1,0.8124]
["bitfinex","ETHUSD",1732133871656,3.26432,3063.5,3063.1,0.8124]
["bitfinex","ETHUSD",1732133871949,3.26419,3063.6,3063.1,0.8124]
["bitfinex","ETHUSD",1732133872161,3.26427,3063.5,3063.1,0.8124]
["bitfinex","ETHUSD",1732133872860,3.26448,3063.3,3063.1,0.8124]
["bitfinex","ETHUSD",1732133873016,3.26448,3063.3,3062.7,3.26506]
["bitfinex","ETHUSD",1732133873017,3.26455,3063.2,3062.7,0.8124]
["bitfinex","ETHUSD",1732133873213,3.26472,3063.1,3062.7,0.8124]
["bitfinex","ETHUSD",1732133873854,3.26449,3063.3,3062.7,0.8124]
["bitfinex","ETHUSD",1732133874155,4.27695288,3063.6,3062.7,0.8124]
["bitfinex","ETHUSD",1732133874156,3.26466,3063.1,3062.7,0.8124]
["bitfinex","ETHUSD",1732133874318,3.26479,3063.0,3062.7,0.8124]
["bitfinex","ETHUSD",1732133874674,3.26466,3063.1,3061.9,3.26591]
["bitfinex","ETHUSD",1732133874675,3.26509,3062.7,3061.9,3.26593]
["bitfinex","ETHUSD",1732133874961,3.26539,3062.5,3062.1,4.0]
["bitfinex","ETHUSD",1732133875460,3.26541,3062.4,3062.1,4.0]
["bitfinex","ETHUSD",1732133875773,0.2711,3062.8,3062.1,4.0]
["bitfinex","ETHUSD",1732133875927,6.53028,3062.7,3062.1,4.4]
["bitfinex","ETHUSD",1732133876125,3.26527,3062.6,3062.0,3.2658]
["bitfinex","ETHUSD",1732133876364,3.26509,3062.7,3062.0,3.2658]
["bitfinex","ETHUSD",1732133876365,2.75418704,3062.7,3062.0,3.2658]
["bitfinex","ETHUSD",1732133876855,2.75418704,3062.7,3062.1,0.8124]
["bitfinex","ETHUSD",1732133877058,2.75418704,3062.7,3062.1,1.22022]
["bitfinex","ETHUSD",1732133877225,3.26561,3062.3,3061.7,0.03265567]
["bitfinex","ETHUSD",1732133877429,3.26561,3062.3,3061.4,1.34578561]
["bitfinex","ETHUSD",1732133877430,3.67943388,3062.4,3061.8,4.0]
["bitfinex","ETHUSD",1732133877661,3.26549,3062.4,3062.0,0.8143]
["bitfinex","ETHUSD",1732133877880,3.26436,3063.4,3062.3,0.8143]
["bitfinex","ETHUSD",1732133878174,3.26409,3063.7,3063.2,3.26455]
["bitfinex","ETHUSD",1732133878466,3.26389,3063.9,3063.2,3.26455]
["bitfinex","ETHUSD",1732133878636,3.26388,3063.9,3063.3,0.8143]
["bitfinex","ETHUSD",1732133878815,3.26378,3064.0,3063.3,0.8143]
["bitfinex","ETHUSD",1732133879171,3.26393,3063.8,3063.3,0.8143]
["bitfinex","ETHUSD",1732133879518,3.26383,3063.9,3063.3,4.07874]
["bitfinex","ETHUSD",1732133880359,3.26383,3063.9,3063.3,4.813078]
["bitfinex","ETHUSD",1732133880669,3.2636,3064.1,3063.4,3.2643]
["bitfinex","ETHUSD",1732133880851,3.2637,3064.0,3063.3,4.813018]
["bitfinex","ETHUSD",1732133881161,3.26382,3063.9,3063.3,1.548638]
["bitfinex","ETHUSD",1732133881363,3.26382,3063.9,3063.3,0.8143]
["bitfinex","ETHUSD",1732133881846,3.26382,3063.9,3063.3,4.07875]
["bitfinex","ETHUSD",1732133882234,3.67943388,3063.8,3063.1,1.34578561]
["bitfinex","ETHUSD",1732133882563,3.26421,3063.6,3063.0,0.7787]
["bitfinex","ETHUSD",1732133882922,3.26421,3063.6,3063.1,1.11082489]
["bitfinex","ETHUSD",1732133883292,3.26485,3063.0,3062.7,2.16348561]
["bitfinex","ETHUSD",1732133883420,3.26423,3063.6,3062.9,7.11479]
["bitfinex","ETHUSD",1732133883758,3.26381,3063.9,3062.9,3.85]
["bitfinex","ETHUSD",1732133883942,3.26477,3063.0,3062.9,3.85]
["bitfinex","ETHUSD",1732133884818,3.53547,3063.4,3062.9,3.85]
["bitfinex","ETHUSD",1732133885018,3.26455,3063.3,3062.9,3.85]
["bitfinex","ETHUSD",1732133885277,3.26437,3063.4,3062.7,4.08268]
["bitfinex","ETHUSD",1732133885456,6.52838,3063.6,3063.0,3.26475]
["bitfinex","ETHUSD",1732133885635,6.52838,3063.6,3062.8,6.52984]
["bitfinex","ETHUSD",1732133885636,3.26436,3063.4,3062.8,6.52984]
["bitfinex","ETHUSD",1732133885837,3.26394,3063.8,3062.9,0.03264448]
["bitfinex","ETHUSD",1732133886030,3.26414,3063.6,3063.0,0.7644]
["bitfinex","ETHUSD",1732133886232,0.2711,3064.3,3063.0,0.7644]
["bitfinex","ETHUSD",1732133886233,3.26365,3064.1,3063.0,0.7644]
["bitfinex","ETHUSD",1732133886468,3.26424,3063.5,3063.0,4.0291]
["bitfinex","ETHUSD",1732133886850,3.26424,3063.5,3063.0,0.7644]
["bitfinex","ETHUSD",1732133887378,3.26413,3063.6,3063.0,4.02917]
["bitfinex","ETHUSD",1732133887589,3.26413,3063.6,3063.1,3.26465]
["bitfinex","ETHUSD",1732133887941,3.26406,3063.7,3063.0,4.7644]
["bitfinex","ETHUSD",1732133888142,3.26425,3063.5,3063.0,4.7644]
["bitfinex","ETHUSD",1732133888344,6.52858,3063.5,3063.0,4.7644]
["bitfinex","ETHUSD",1732133888552,3.26445,3063.3,3063.0,4.7644]
["bitfinex","ETHUSD",1732133888854,3.26466,3063.1,3063.0,4.7644]
["bitfinex","ETHUSD",1732133889067,0.3590095,3063.9,3062.7,0.8215]
["bitfinex","ETHUSD",1732133889068,0.2711,3063.6,3062.7,0.8215]
["bitfinex","ETHUSD",1732133889256,0.2711,3063.6,3062.8,7.26492]
["bitfinex","ETHUSD",1732133889457,3.26446,3063.3,3062.8,7.26492]
["bitfinex","ETHUSD",1732133889655,3.26468,3063.1,3062.8,4.0]
["bitfinex","ETHUSD",1732133890172,0.652914,3063.1,3062.8,4.0]
["bitfinex","ETHUSD",1732133890498,3.26428,3063.5,3062.9,3.26487]
["bitfinex","ETHUSD",1732133890797,3.26425,3063.5,3062.9,3.26487]
["bitfinex","ETHUSD",1732133891003,3.26407,3063.7,3063.0,3.62387101]
["bitfinex","ETHUSD",1732133891146,3.53491,3063.9,3063.2,3.26449]
["bitfinex","ETHUSD",1732133891147,3.53497,3063.9,3063.2,3.26449]
["bitfinex","ETHUSD",1732133891497,3.26387,3063.9,3063.3,0.8215]
["bitfinex","ETHUSD",1732133891643,6.52778,3063.9,3063.3,4.08585]
["bitfinex","ETHUSD",1732133891843,3.26387,3063.9,3063.3,4.08585]
["bitfinex","ETHUSD",1732133892045,3.26392,3063.8,3063.3,0.8215]
["bitfinex","ETHUSD",1732133892361,3.26387,3063.9,3063.3,0.8215]
["bitfinex","ETHUSD",1732133892746,3.26399,3063.8,3063.3,4.08592]
["bitfinex","ETHUSD",1732133892986,0.01,3064.6,3063.3,4.08586]
["bitfinex","ETHUSD",1732133893284,3.26351,3064.2,3063.6,3.26403]
["bitfinex","ETHUSD",1732133893499,3.26335,3064.4,3063.8,3.26382]
["bitfinex","ETHUSD",1732133893651,3.26346,3064.3,3063.6,3.26404]
["bitfinex","ETHUSD",1732133894077,3.26346,3064.3,3063.8,3.26386]
["bitfinex","ETHUSD",1732133894391,3.26323,3064.5,3063.6,3.26404]
["bitfinex","ETHUSD",1732133894392,3.26328,3064.4,3063.9,4.08525]
["bitfinex","ETHUSD",1732133894603,0.01,3065.4,3064.0,4.08795888]
["bitfinex","ETHUSD",1732133894776,0.2711,3066.3,3064.7,0.8215]
["bitfinex","ETHUSD",1732133894982,3.67943388,3066.2,3064.7,0.8215]
["bitfinex","ETHUSD",1732133895282,3.67943388,3066.2,3064.9,3.26274]
["bitfinex","ETHUSD",1732133895283,3.262,3065.6,3064.9,3.26274]
["bitfinex","ETHUSD",1732133895490,3.26211,3065.5,3064.9,3.26274]
["bitfinex","ETHUSD",1732133895683,3.26223,3065.4,3064.7,4.08439]
["bitfinex","ETHUSD",1732133895897,3.26203,3065.6,3064.7,0.8215]
["bitfinex","ETHUSD",1732133896052,3.26211,3065.5,3064.8,3.26278]
["bitfinex","ETHUSD",1732133896249,0.66635198,3065.5,3064.7,0.8215]
["bitfinex","ETHUSD",1732133896441,6.5241,3065.6,3064.9,3.26268]
["bitfinex","ETHUSD",1732133896674,6.5241,3065.6,3064.7,4.08442]
["bitfinex","ETHUSD",1732133896675,3.92853798,3065.5,3064.7,4.08442]
["bitfinex","ETHUSD",1732133896906,3.92853798,3065.5,3064.8,3.75]
["bitfinex","ETHUSD",1732133896907,3.26246,3065.2,3064.8,3.75]
["bitfinex","ETHUSD",1732133897115,6.52498,3065.2,3064.8,3.75]
["bitfinex","ETHUSD",1732133897324,0.93744798,3065.5,3064.4,3.26321]
["bitfinex","ETHUSD",1732133897325,3.26271,3065.0,3064.4,0.7644]
["bitfinex","ETHUSD",1732133897482,3.26292,3064.8,3064.4,0.7644]
["bitfinex","ETHUSD",1732133898632,3.26297,3064.7,3064.4,0.7644]
["bitfinex","ETHUSD",1732133898777,3.26268,3065.0,3064.4,0.7644]
["bitfinex","ETHUSD",1732133898976,0.326268,3064.9,3064.4,0.7644]
["bitfinex","ETHUSD",1732133899418,3.26268,3065.0,3064.4,4.02761]
["bitfinex","ETHUSD",1732133899919,0.2711,3065.5,3064.5,3.26315]
["bitfinex","ETHUSD",1732133899920,3.2711,3065.5,3064.5,3.26315]
["bitfinex","ETHUSD",1732133900091,1.58798173,3067.5,3064.5,3.26315]
["bitfinex","ETHUSD",1732133900092,3.9156,3065.4,3064.7,3.26286]
["bitfinex","ETHUSD",1732133900294,3.26229,3065.4,3064.7,6.52575]
["bitfinex","ETHUSD",1732133900635,3.26229,3065.4,3064.8,3.26282]
["bitfinex","ETHUSD",1732133900789,3.26232,3065.3,3064.7,3.26295]
["bitfinex","ETHUSD",1732133901220,3.26232,3065.3,3064.4,0.7644]
["bitfinex","ETHUSD",1732133901221,3.914713,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1732133901433,3.26233,3065.3,3064.6,6.52603]
["bitfinex","ETHUSD",1732133901756,3.26233,3065.3,3064.6,3.26297]
["bitfinex","ETHUSD",1732133901757,3.26245,3065.2,3064.6,3.26297]
["bitfinex","ETHUSD",1732133901905,3.2626,3065.1,3064.4,4.02763]
["bitfinex","ETHUSD",1732133902233,3.2626,3065.1,3064.5,3.26317]
["bitfinex","ETHUSD",1732133902597,3.26236,3065.3,3064.4,0.7644]
["bitfinex","ETHUSD",1732133902793,3.26258,3065.1,3064.5,7.26316]
["bitfinex","ETHUSD",1732133902997,3.26253,3065.2,3064.5,7.26309]
["bitfinex","ETHUSD",1732133903227,3.588596,3065.3,3064.6,3.26296]
["bitfinex","ETHUSD",1732133903614,6.52435,3065.5,3064.8,3.26284]
["bitfinex","ETHUSD",1732133903815,3.26213,3065.5,3064.6,0.7911]
["bitfinex","ETHUSD",1732133904151,3.2625,3065.2,3064.6,3.26298]
["bitfinex","ETHUSD",1732133904566,3.26255,3065.1,3064.6,3.26298]
["bitfinex","ETHUSD",1732133904854,3.26255,3065.1,3064.5,4.0]
["bitfinex","ETHUSD",1732133905018,3.2625,3065.2,3064.6,3.26306]
["bitfinex","ETHUSD",1732133905217,0.32625,3065.2,3064.5,4.0]
["bitfinex","ETHUSD",1732133905415,0.32625,3065.2,3064.4,3.26319]
["bitfinex","ETHUSD",1732133905416,3.26252,3065.2,3064.4,3.26319]
["bitfinex","ETHUSD",1732133905620,3.26267,3065.0,3064.4,3.26319]
["bitfinex","ETHUSD",1732133906061,3.26281,3064.9,3064.2,7.31795]
["bitfinex","ETHUSD",1732133906223,3.26285,3064.8,3064.3,4.0]
["bitfinex","ETHUSD",1732133906427,3.26267,3065.0,3064.3,7.26335]
["bitfinex","ETHUSD",1732133906428,6.851647,3065.0,3064.3,7.26335]
["bitfinex","ETHUSD",1732133906641,3.26293,3064.8,3064.3,4.0]
["bitfinex","ETHUSD",1732133906938,3.26292,3064.8,3064.3,4.0]
["bitfinex","ETHUSD",1732133907446,3.26277,3064.9,3064.3,4.0]
["bitfinex","ETHUSD",1732133907845,3.263,3064.7,3064.3,4.0]
["bitfinex","ETHUSD",1732133908022,3.26288,3064.8,3064.3,4.0]
["bitfinex","ETHUSD",1732133908423,3.26288,3064.8,3064.2,4.05458]
["bitfinex","ETHUSD",1732133908847,3.26272,3065.0,3064.2,4.05452]
["bitfinex","ETHUSD",1732133909051,3.26258,3065.1,3064.4,3.26328]
["bitfinex","ETHUSD",1732133909235,3.26265,3065.0,3064.4,3.26328]
["bitfinex","ETHUSD",1732133909433,3.26258,3065.1,3064.2,0.7911]
["bitfinex","ETHUSD",1732133909668,3.26265,3065.0,3064.5,3.26316]
["bitfinex","ETHUSD",1732133909872,0.326258,3065.1,3064.5,3.26316]
["bitfinex","ETHUSD",1732133909873,3.588788,3065.1,3064.5,3.2631]
["bitfinex","ETHUSD",1732133910227,3.26238,3065.3,3064.8,0.8262]
["bitfinex","ETHUSD",1732133910442,3.26211,3065.5,3064.9,3.26273]
["bitfinex","ETHUSD",1732133910750,3.26227,3065.4,3064.9,3.26273]
["bitfinex","ETHUSD",1732133911068,3.26227,3065.4,3064.8,0.8262]
["bitfinex","ETHUSD",1732133911069,3.26232,3065.3,3064.8,0.8262]
["bitfinex","ETHUSD",1732133911374,3.66616718,3065.5,3064.8,0.85882558]
["bitfinex","ETHUSD",1732133911690,3.26229,3065.4,3064.8,4.08902]
["bitfinex","ETHUSD",1732133911869,3.26229,3065.4,3064.8,4.12164506]
["bitfinex","ETHUSD",1732133912071,3.26218,3065.5,3064.9,3.26267]
["bitfinex","ETHUSD",1732133912227,3.26222,3065.4,3064.8,4.08902]
["bitfinex","ETHUSD",1732133912562,3.26234,3065.3,3064.8,4.08902]
["bitfinex","ETHUSD",1732133912868,3.26223,3065.4,3064.9,3.26267]
["bitfinex","ETHUSD",1732133913088,3.60233598,3065.5,3064.9,3.26267]
["bitfinex","ETHUSD",1732133913269,3.4013198,3065.7,3064.9,3.997852]
["bitfinex","ETHUSD",1732133913270,3.26203,3065.6,3064.9,3.997852]
["bitfinex","ETHUSD",1732133913452,3.262,3065.6,3064.8,0.8262]
["bitfinex","ETHUSD",1732133913782,3.26254,3065.1,3064.8,0.8262]
["bitfinex","ETHUSD",1732133913990,3.26244,3065.2,3064.4,3.26327]
["bitfinex","ETHUSD",1732133914218,3.26217,3065.5,3064.6,4.0]
["bitfinex","ETHUSD",1732133914683,3.26264,3065.0,3064.6,4.0]
["bitfinex","ETHUSD",1732133914986,3.26276,3064.9,3064.6,4.0]
["bitfinex","ETHUSD",1732133915168,3.26272,3065.0,3064.5,0.7733]
["bitfinex","ETHUSD",1732133915169,3.26288,3064.8,3064.5,0.7733]
["bitfinex","ETHUSD",1732133915503,3.26268,3065.0,3064.5,0.7733]
["bitfinex","ETHUSD",1732133915790,3.26275,3064.9,3064.5,0.7733]
["bitfinex","ETHUSD",1732133916088,3.26268,3065.0,3064.5,4.03644]
["bitfinex","ETHUSD",1732133916783,3.26246,3065.2,3064.5,4.0364]
["bitfinex","ETHUSD",1732133917087,0.326246,3065.2,3064.6,3.263]
["bitfinex","ETHUSD",1732133917296,3.26211,3065.5,3064.8,3.26276]
["bitfinex","ETHUSD",1732133917502,3.26201,3065.6,3065.1,3.26245]
["bitfinex","ETHUSD",1732133917641,0.1393798,3065.7,3065.2,3.26242]
["bitfinex","ETHUSD",1732133917843,3.4012898,3065.7,3065.2,3.26242]
["bitfinex","ETHUSD",1732133918172,3.26201,3065.6,3065.0,6.52515]
["bitfinex","ETHUSD",1732133918469,3.2623,3065.4,3064.8,0.7967]
["bitfinex","ETHUSD",1732133918676,3.2623,3065.4,3064.9,3.26268]
["bitfinex","ETHUSD",1732133919493,3.92835398,3065.6,3064.9,3.26268]
["bitfinex","ETHUSD",1732133919494,3.92835398,3065.6,3064.9,3.29530478]
["bitfinex","ETHUSD",1732133919697,3.26212,3065.5,3065.0,3.26258]
["bitfinex","ETHUSD",1732133920281,3.26212,3065.5,3065.0,6.52516]
["bitfinex","ETHUSD",1732133920493,3.26212,3065.5,3065.0,3.26258]
["bitfinex","ETHUSD",1732133921050,3.26212,3065.5,3065.0,6.52514]
["bitfinex","ETHUSD",1732133921391,3.92833398,3065.6,3065.1,3.2625]
["bitfinex","ETHUSD",1732133921847,3.92833398,3065.6,3065.0,3.26256]
["bitfinex","ETHUSD",1732133922049,3.26212,3065.5,3065.0,3.26256]
["bitfinex","ETHUSD",1732133922250,3.26212,3065.5,3064.8,4.05948]
["bitfinex","ETHUSD",1732133922251,0.73296238,3065.5,3064.8,0.7967]
["bitfinex","ETHUSD",1732133922483,3.26254,3065.1,3064.5,7.32291]
["bitfinex","ETHUSD",1732133922654,3.26275,3064.9,3064.5,0.7967]
["bitfinex","ETHUSD",1732133922982,3.26256,3065.1,3064.5,4.0598]
["bitfinex","ETHUSD",1732133923209,6.52516,3065.1,3064.5,4.0598]
["bitfinex","ETHUSD",1732133923498,3.26265,3065.0,3064.5,4.0598]
["bitfinex","ETHUSD",1732133923655,3.588915,3065.0,3064.5,0.7967]
["bitfinex","ETHUSD",1732133923856,3.26265,3065.0,3064.5,7.05985]
["bitfinex","ETHUSD",1732133924181,3.26244,3065.2,3064.5,3.7967]
["bitfinex","ETHUSD",1732133924385,3.26226,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1732133924594,3.4013298,3065.7,3064.7,3.8043242]
["bitfinex","ETHUSD",1732133924777,3.4013298,3065.7,3065.1,4.03417]
["bitfinex","ETHUSD",1732133925101,3.4013298,3065.7,3065.3,3.26227]
["bitfinex","ETHUSD",1732133925102,0.1393798,3065.7,3065.3,3.26227]
["bitfinex","ETHUSD",1732133925464,3.4012898,3065.7,3065.2,3.26239]
["bitfinex","ETHUSD",1732133925690,3.26227,3065.4,3064.9,3.0]
["bitfinex","ETHUSD",1732133925851,3.26227,3065.4,3064.8,0.7717]
["bitfinex","ETHUSD",1732133926055,3.26238,3065.3,3064.9,4.0]
["bitfinex","ETHUSD",1732133926502,3.26211,3065.5,3065.0,3.26263]
["bitfinex","ETHUSD",1732133926686,3.4012998,3065.7,3064.9,4.0]
["bitfinex","ETHUSD",1732133926992,0.1393798,3065.7,3065.1,6.52491]
["bitfinex","ETHUSD",1732133927154,0.1393798,3065.7,3065.2,3.26239]
["bitfinex","ETHUSD",1732133927611,0.1393798,3065.7,3065.0,3.26258]
["bitfinex","ETHUSD",1732133927612,3.26212,3065.5,3065.0,3.26258]
["bitfinex","ETHUSD",1732133927782,3.26206,3065.6,3065.0,3.26258]
["bitfinex","ETHUSD",1732133927985,3.262,3065.6,3065.0,3.26258]
["bitfinex","ETHUSD",1732133928167,3.26216,3065.5,3065.0,4.440008]
["bitfinex","ETHUSD",1732133928571,3.26228,3065.4,3064.9,7.7399]
["bitfinex","ETHUSD",1732133928794,3.26264,3065.0,3064.9,4.0]
["bitfinex","ETHUSD",1732133929697,0.2711,3065.3,3064.9,4.0]
["bitfinex","ETHUSD",1732133929993,3.26255,3065.1,3064.6,0.8042]
["bitfinex","ETHUSD",1732133930353,3.26265,3065.0,3064.6,0.8042]
["bitfinex","ETHUSD",1732133930553,3.26293,3064.8,3064.3,0.7588]
["bitfinex","ETHUSD",1732133930757,6.52588,3064.8,3064.3,0.7588]
["bitfinex","ETHUSD",1732133930952,3.26293,3064.8,3064.3,4.02217]
["bitfinex","ETHUSD",1732133931179,3.2627,3065.0,3064.4,3.26327]
["bitfinex","ETHUSD",1732133931410,3.2627,3065.0,3064.5,3.26316]
["bitfinex","ETHUSD",1732133932464,3.26276,3064.9,3064.3,5.050692]
["bitfinex","ETHUSD",1732133932963,3.26248,3065.2,3064.4,3.26327]
["bitfinex","ETHUSD",1732133933208,3.26242,3065.2,3064.3,5.050692]
["bitfinex","ETHUSD",1732133933506,3.26296,3064.7,3064.3,0.7588]
["bitfinex","ETHUSD",1732133933657,3.26283,3064.9,3064.3,0.7588]
["bitfinex","ETHUSD",1732133934474,3.26283,3064.9,3064.3,4.02217]
["bitfinex","ETHUSD",1732133935218,3.26283,3064.9,3064.3,4.02211]
["bitfinex","ETHUSD",1732133935378,3.26283,3064.9,3064.3,4.750673]
["bitfinex","ETHUSD",1732133935580,3.26283,3064.9,3064.3,4.02211]
["bitfinex","ETHUSD",1732133935772,3.26257,3065.1,3064.3,0.7588]
["bitfinex","ETHUSD",1732133936120,3.26257,3065.1,3064.5,6.26311]
["bitfinex","ETHUSD",1732133936396,3.26257,3065.1,3064.6,0.952639]
["bitfinex","ETHUSD",1732133936604,0.2711,3065.6,3064.4,1.30433]
["bitfinex","ETHUSD",1732133936817,3.26269,3065.0,3064.5,3.0]
["bitfinex","ETHUSD",1732133937299,3.26269,3065.0,3064.5,3.26317]
["bitfinex","ETHUSD",1732133937504,6.5254,3065.0,3064.5,3.26317]
["bitfinex","ETHUSD",1732133937661,6.52541,3065.0,3064.5,3.26317]
["bitfinex","ETHUSD",1732133937870,3.26269,3065.0,3064.4,1.30433]
["bitfinex","ETHUSD",1732133938166,3.26269,3065.0,3064.3,0.7588]
["bitfinex","ETHUSD",1732133938167,3.26232,3065.3,3064.3,0.7588]
["bitfinex","ETHUSD",1732133938383,3.0,3065.4,3064.4,0.03262905]
["bitfinex","ETHUSD",1732133938680,3.0,3065.4,3064.3,0.7588]
["bitfinex","ETHUSD",1732133938681,3.26262,3065.1,3064.3,4.0221]
["bitfinex","ETHUSD",1732133938864,3.26275,3064.9,3064.4,3.26326]
["bitfinex","ETHUSD",1732133939414,6.52557,3064.9,3064.4,3.26326]
["bitfinex","ETHUSD",1732133939624,3.26287,3064.8,3064.4,0.8589796]
["bitfinex","ETHUSD",1732133940677,3.26271,3065.0,3064.4,4.1221896]
["bitfinex","ETHUSD",1732133940874,3.26285,3064.9,3064.4,4.1221896]
["bitfinex","ETHUSD",1732133941110,3.26285,3064.8,3064.4,0.8589796]
["bitfinex","ETHUSD",1732133941313,3.26281,3064.9,3064.4,3.26326]
["bitfinex","ETHUSD",1732133941487,3.26287,3064.8,3064.3,4.05479904]
["bitfinex","ETHUSD",1732133941814,3.26287,3064.8,3064.3,4.5581015]
["bitfinex","ETHUSD",1732133942043,6.5258,3064.8,3064.3,1.2947315]
["bitfinex","ETHUSD",1732133942211,3.26287,3064.8,3064.3,1.2947315]
["bitfinex","ETHUSD",1732133942600,3.26301,3064.7,3064.3,1.2947315]
["bitfinex","ETHUSD",1732133942854,0.3325059,3065.3,3063.9,0.7824]
["bitfinex","ETHUSD",1732133942855,3.26338,3064.3,3063.9,0.7824]
["bitfinex","ETHUSD",1732133943012,3.26338,3064.3,3064.0,4.0]
["bitfinex","ETHUSD",1732133943314,3.26349,3064.2,3064.0,4.0]
["bitfinex","ETHUSD",1732133943500,3.2636,3064.1,3064.0,4.0]
["bitfinex","ETHUSD",1732133943846,3.26349,3064.2,3063.9,0.7824]
["bitfinex","ETHUSD",1732133944145,3.26351,3064.2,3063.9,0.7824]
["bitfinex","ETHUSD",1732133945001,3.26351,3064.2,3063.4,4.04665]
["bitfinex","ETHUSD",1732133945002,3.2637,3064.0,3063.4,4.04665]
["bitfinex","ETHUSD",1732133945211,3.26362,3064.1,3063.5,4.326425]
["bitfinex","ETHUSD",1732133945471,3.26371,3064.0,3063.5,4.326425]
["bitfinex","ETHUSD",1732133945607,0.2711,3064.6,3063.5,4.0]
["bitfinex","ETHUSD",1732133945803,3.26363,3064.1,3063.6,3.26407]
["bitfinex","ETHUSD",1732133946005,3.26371,3064.0,3063.4,4.04672]
["bitfinex","ETHUSD",1732133946251,3.2639,3063.9,3063.4,0.7824]
["bitfinex","ETHUSD",1732133946411,2.98546458,3064.5,3063.4,2.087164]
["bitfinex","ETHUSD",1732133946412,3.26412,3063.7,3063.4,2.087164]
["bitfinex","ETHUSD",1732133946928,3.26424,3063.5,3063.4,2.087164]
["bitfinex","ETHUSD",1732133947119,3.26392,3063.8,3063.4,1.304764]
["bitfinex","ETHUSD",1732133947321,3.26379,3064.0,3063.4,3.26432]
["bitfinex","ETHUSD",1732133947557,3.26379,3064.0,3063.5,0.326432]
["bitfinex","ETHUSD",1732133947713,6.27277,3064.9,3063.8,3.26389]
["bitfinex","ETHUSD",1732133947714,3.26335,3064.4,3063.8,3.26389]
["bitfinex","ETHUSD",1732133947917,3.26358,3064.2,3063.9,0.326389]
["bitfinex","ETHUSD",1732133948252,0.2711,3064.6,3063.7,6.52793]
["bitfinex","ETHUSD",1732133948253,3.26336,3064.4,3063.7,6.52793]
["bitfinex","ETHUSD",1732133948459,3.53422,3064.6,3063.7,0.40672992]
["bitfinex","ETHUSD",1732133948460,3.26366,3064.1,3063.7,0.40672992]
["bitfinex","ETHUSD",1732133948636,3.26371,3064.0,3063.6,0.7706]
["bitfinex","ETHUSD",1732133948841,3.26366,3064.1,3063.6,0.7706]
["bitfinex","ETHUSD",1732133949147,3.26373,3064.0,3063.6,1.174087]
["bitfinex","ETHUSD",1732133949332,3.26383,3063.9,3063.6,1.174087]
["bitfinex","ETHUSD",1732133949589,3.26366,3064.1,3063.6,1.174087]
["bitfinex","ETHUSD",1732133949743,3.26377,3064.0,3063.6,1.174087]
["bitfinex","ETHUSD",1732133950044,3.26356,3064.2,3063.7,3.26399]
["bitfinex","ETHUSD",1732133950351,3.26361,3064.1,3063.6,0.7706]
["bitfinex","ETHUSD",1732133950506,3.26361,3064.1,3063.6,1.174074]
["bitfinex","ETHUSD",1732133951139,3.26374,3064.0,3063.6,1.174074]
["bitfinex","ETHUSD",1732133951361,6.52752,3064.0,3063.6,1.174074]
["bitfinex","ETHUSD",1732133951533,3.26374,3064.0,3063.6,1.174074]
["bitfinex","ETHUSD",1732133951717,3.26374,3064.0,3063.7,0.4438214]
["bitfinex","ETHUSD",1732133951925,0.2711,3064.6,3063.3,0.8133]
["bitfinex","ETHUSD",1732133951926,2.98546458,3063.8,3063.3,0.8133]
["bitfinex","ETHUSD",1732133952156,3.26402,3063.7,3063.3,0.8133]
["bitfinex","ETHUSD",1732133952373,3.26349,3064.3,3063.4,0.03264094]
["bitfinex","ETHUSD",1732133952657,3.53444,3064.4,3063.5,3.26423]
["bitfinex","ETHUSD",1732133952658,3.26358,3064.2,3063.5,3.26423]
["bitfinex","ETHUSD",1732133952808,3.2637,3064.1,3063.6,0.32968677]
["bitfinex","ETHUSD",1732133953008,3.26358,3064.2,3063.3,4.07765]
["bitfinex","ETHUSD",1732133953458,3.5344,3064.4,3063.4,3.26433]
["bitfinex","ETHUSD",1732133953624,3.2636,3064.1,3063.5,0.407763]
["bitfinex","ETHUSD",1732133953966,3.26338,3064.3,3063.5,0.407763]
["bitfinex","ETHUSD",1732133953967,3.2632,3064.5,3063.6,3.26412]
["bitfinex","ETHUSD",1732133954132,3.26299,3064.7,3064.0,3.26367]
["bitfinex","ETHUSD",1732133954322,0.2711,3065.1,3064.2,3.26341]
["bitfinex","ETHUSD",1732133954323,3.26253,3065.1,3064.2,3.26341]
["bitfinex","ETHUSD",1732133954662,3.26271,3065.0,3064.3,0.7556]
["bitfinex","ETHUSD",1732133954957,3.26253,3065.1,3064.4,3.29590025]
["bitfinex","ETHUSD",1732133955159,3.26253,3065.1,3064.4,3.26327]
["bitfinex","ETHUSD",1732133955475,3.26282,3064.9,3064.3,0.7556]
["bitfinex","ETHUSD",1732133955763,3.26267,3065.0,3064.3,4.420887]
["bitfinex","ETHUSD",1732133955947,3.26275,3064.9,3064.3,0.7556]
["bitfinex","ETHUSD",1732133956316,3.26275,3064.9,3064.3,1.157508]
["bitfinex","ETHUSD",1732133956614,3.26255,3065.1,3064.3,4.420878]
["bitfinex","ETHUSD",1732133956813,3.26266,3065.0,3064.4,3.26327]
["bitfinex","ETHUSD",1732133957028,3.26235,3065.3,3064.4,3.26327]
["bitfinex","ETHUSD",1732133957265,3.26245,3065.2,3064.8,0.8261]
["bitfinex","ETHUSD",1732133957474,3.26254,3065.1,3064.8,0.8261]
["bitfinex","ETHUSD",1732133957968,3.26235,3065.3,3064.8,0.8261]
["bitfinex","ETHUSD",1732133958258,3.26211,3065.5,3064.8,1.235008]
["bitfinex","ETHUSD",1732133958461,3.26211,3065.5,3064.8,4.497788]
["bitfinex","ETHUSD",1732133958669,3.26224,3065.4,3064.8,1.235008]
["bitfinex","ETHUSD",1732133958954,3.26211,3065.5,3064.8,1.235008]
["bitfinex","ETHUSD",1732133959158,3.26232,3065.4,3064.8,0.8261]
["bitfinex","ETHUSD",1732133959462,3.26238,3065.3,3064.8,0.8261]
["bitfinex","ETHUSD",1732133959621,3.26243,3065.2,3064.8,0.8261]
["bitfinex","ETHUSD",1732133959955,3.26254,3065.1,3064.8,0.8261]
["bitfinex","ETHUSD",1732133960660,3.26242,3065.2,3064.8,0.8261]
["bitfinex","ETHUSD",1732133962318,3.26254,3065.1,3064.8,0.8261]
["bitfinex","ETHUSD",1732133963357,6.24779458,3065.3,3064.8,0.8261]
["bitfinex","ETHUSD",1732133963515,2.98546458,3065.6,3064.8,0.8261]
["bitfinex","ETHUSD",1732133963721,6.24751458,3065.6,3064.9,3.26271]
["bitfinex","ETHUSD",1732133963919,3.26212,3065.5,3065.0,0.408881]
["bitfinex","ETHUSD",1732133964331,3.26212,3065.5,3064.8,0.8261]
["bitfinex","ETHUSD",1732133964332,3.26231,3065.4,3064.8,0.8261]
["bitfinex","ETHUSD",1732133964530,2.98546458,3065.3,3064.8,0.8261]
["bitfinex","ETHUSD",1732133964763,3.26255,3065.1,3064.8,0.8261]
["bitfinex","ETHUSD",1732133965556,2.98546458,3065.3,3064.8,0.8261]
["bitfinex","ETHUSD",1732133965557,3.26244,3065.2,3064.8,0.8261]
["bitfinex","ETHUSD",1732133965759,2.98546458,3065.3,3064.8,0.8261]
["bitfinex","ETHUSD",1732133965931,3.26243,3065.2,3064.8,0.8261]
["bitfinex","ETHUSD",1732133966940,2.98546458,3065.3,3064.8,0.8261]
["bitfinex","ETHUSD",1732133967562,6.24779458,3065.3,3064.8,0.8261]
["bitfinex","ETHUSD",1732133967936,2.98546458,3065.3,3064.8,0.8261]
["bitfinex","ETHUSD",1732133968370,2.98546458,3065.3,3064.8,4.08894]
["bitfinex","ETHUSD",1732133969279,3.2626,3065.1,3064.8,0.8261]
["bitfinex","ETHUSD",1732133969606,0.29854646,3065.2,3064.8,0.8261]
["bitfinex","ETHUSD",1732133969875,3.26243,3065.2,3064.8,0.8261]
["bitfinex","ETHUSD",1732133970229,3.26262,3065.1,3064.8,0.8261]
["bitfinex","ETHUSD",1732133970429,6.24786458,3065.3,3064.8,0.8261]
["bitfinex","ETHUSD",1732133970837,3.26251,3065.2,3064.8,0.8261]
["bitfinex","ETHUSD",1732133971048,2.98546458,3065.3,3064.8,0.8261]
["bitfinex","ETHUSD",1732133971352,2.98546458,3065.3,3064.8,4.08894]
["bitfinex","ETHUSD",1732133972059,6.24749458,3065.6,3065.0,3.26262]
["bitfinex","ETHUSD",1732133972952,6.24746458,3065.6,3065.1,0.7656]
["bitfinex","ETHUSD",1732133973455,3.262,3065.6,3065.1,0.7656]
["bitfinex","ETHUSD",1732133974059,3.262,3065.6,3065.1,4.02811]
["bitfinex","ETHUSD",1732133974259,3.262,3065.6,3065.1,0.7656]
["bitfinex","ETHUSD",1732133975363,3.26211,3065.5,3065.1,0.7656]
["bitfinex","ETHUSD",1732133975584,6.72694536,3065.7,3065.1,0.7656]
["bitfinex","ETHUSD",1732133976077,3.46496536,3065.7,3065.1,0.7656]
["bitfinex","ETHUSD",1732133976285,3.26208,3065.6,3065.1,0.7656]
["bitfinex","ETHUSD",1732133976572,3.93478454,3065.6,3065.1,0.7656]
["bitfinex","ETHUSD",1732133976883,0.1393798,3065.7,3065.3,3.26228]
["bitfinex","ETHUSD",1732133977673,0.1393798,3065.7,3065.3,3.26225]
["bitfinex","ETHUSD",1732133977977,0.1393798,3065.7,3065.2,3.26242]
["bitfinex","ETHUSD",1732133978133,3.4012698,3065.7,3065.1,0.7656]
["bitfinex","ETHUSD",1732133978333,0.80567578,3065.7,3065.1,0.7656]
["bitfinex","ETHUSD",1732133978538,4.06762578,3065.7,3065.1,4.02812]
["bitfinex","ETHUSD",1732133978766,3.26206,3065.6,3065.1,0.7656]
["bitfinex","ETHUSD",1732133979336,0.1393798,3065.7,3065.1,0.7656]
["bitfinex","ETHUSD",1732133979542,3.262,3065.6,3065.1,0.7656]
["bitfinex","ETHUSD",1732133979782,3.62924798,3065.6,3065.1,0.7656]
["bitfinex","ETHUSD",1732133980021,3.62924798,3065.6,3064.8,3.2628]
["bitfinex","ETHUSD",1732133980022,3.2623,3065.4,3064.9,4.05724]
["bitfinex","ETHUSD",1732133980384,3.26233,3065.3,3064.9,0.7945]
["bitfinex","ETHUSD",1732133980935,3.26233,3065.3,3064.6,3.26302]
["bitfinex","ETHUSD",1732133980936,3.26233,3065.3,3064.7,3.26295]
["bitfinex","ETHUSD",1732133981080,3.2627,3065.0,3064.6,0.8122]
["bitfinex","ETHUSD",1732133981277,3.2628,3064.9,3064.4,1.304292]
["bitfinex","ETHUSD",1732133981781,3.5337,3065.1,3064.3,0.755]
["bitfinex","ETHUSD",1732133981985,0.326233,3065.2,3064.7,3.26293]
["bitfinex","ETHUSD",1732133982180,3.2817,3065.9,3064.7,3.26293]
["bitfinex","ETHUSD",1732133982181,3.26205,3065.6,3064.7,3.26296]
["bitfinex","ETHUSD",1732133982400,3.26212,3065.5,3064.9,3.26265]
["bitfinex","ETHUSD",1732133982611,0.652417,3065.4,3064.9,3.26265]
["bitfinex","ETHUSD",1732133983428,3.914657,3065.4,3064.8,4.01782]
["bitfinex","ETHUSD",1732133983579,3.39594438,3065.7,3064.8,0.755]
["bitfinex","ETHUSD",1732133983782,3.2626,3065.1,3064.5,0.7552]
["bitfinex","ETHUSD",1732133984023,3.2626,3065.1,3064.6,3.26305]
["bitfinex","ETHUSD",1732133984520,3.53369,3065.1,3064.5,0.7552]
["bitfinex","ETHUSD",1732133984826,3.887059,3065.1,3064.5,4.01837]
["bitfinex","ETHUSD",1732133985025,3.887059,3065.1,3064.5,0.7552]
["bitfinex","ETHUSD",1732133985185,0.353369,3065.1,3064.8,3.26284]
["bitfinex","ETHUSD",1732133985518,0.33959444,3065.6,3065.1,0.7552]
["bitfinex","ETHUSD",1732133985730,3.26214,3065.5,3065.1,0.7552]
["bitfinex","ETHUSD",1732133986188,3.26214,3065.5,3064.8,3.2628]
["bitfinex","ETHUSD",1732133986189,3.26234,3065.3,3064.8,0.7552]
["bitfinex","ETHUSD",1732133986521,0.326214,3065.4,3064.7,3.26288]
["bitfinex","ETHUSD",1732133986727,3.26244,3065.2,3064.7,3.26288]
["bitfinex","ETHUSD",1732133987086,3.26256,3065.1,3064.5,4.07291]
["bitfinex","ETHUSD",1732133987333,3.53366,3065.1,3064.5,4.07291]
["bitfinex","ETHUSD",1732133987686,0.2711,3065.1,3064.5,4.07291]
["bitfinex","ETHUSD",1732133987921,0.3588654,3065.2,3064.7,3.26289]
["bitfinex","ETHUSD",1732133988130,3.26251,3065.2,3064.6,3.26304]
["bitfinex","ETHUSD",1732133988443,3.26242,3065.3,3064.7,3.26288]
["bitfinex","ETHUSD",1732133988583,3.26244,3065.2,3064.7,3.26288]
["bitfinex","ETHUSD",1732133989614,3.26243,3065.2,3064.7,3.26288]
["bitfinex","ETHUSD",1732133989799,0.59675646,3065.4,3064.7,3.26288]
["bitfinex","ETHUSD",1732133990137,0.1393798,3065.7,3065.1,0.8156]
["bitfinex","ETHUSD",1732133990290,3.4012998,3065.7,3065.1,0.8156]
["bitfinex","ETHUSD",1732133990641,3.4012998,3065.7,3065.1,7.34058]
["bitfinex","ETHUSD",1732133990787,3.4012998,3065.7,3065.1,4.07806]
["bitfinex","ETHUSD",1732133991144,3.4012998,3065.7,3065.2,3.2624]
["bitfinex","ETHUSD",1732133991145,7.35668078,3065.7,3065.2,3.2624]
["bitfinex","ETHUSD",1732133991435,4.09471078,3065.7,3065.2,3.2624]
["bitfinex","ETHUSD",1732133991810,4.09471078,3065.7,3065.2,6.52476]
["bitfinex","ETHUSD",1732133992016,4.09471078,3065.7,3065.2,3.26236]
["bitfinex","ETHUSD",1732133992439,0.1393798,3065.7,3065.5,3.26205]
["bitfinex","ETHUSD",1732133992593,0.1393798,3065.7,3065.5,3.26209]
["bitfinex","ETHUSD",1732133993004,0.1393798,3065.7,3065.5,6.52407]
["bitfinex","ETHUSD",1732133993202,0.1393798,3065.7,3065.5,3.26203]
["bitfinex","ETHUSD",1732133993436,0.1393798,3065.7,3065.6,3.262]
["bitfinex","ETHUSD",1732133994041,3.4013298,3065.7,3065.2,3.26237]
["bitfinex","ETHUSD",1732133994191,0.1393798,3065.7,3065.3,3.26229]
["bitfinex","ETHUSD",1732133994591,0.1393798,3065.7,3065.5,3.26207]
["bitfinex","ETHUSD",1732133994804,0.1393798,3065.7,3065.3,3.26229]
["bitfinex","ETHUSD",1732133995005,0.1393798,3065.7,3065.3,3.2623]
["bitfinex","ETHUSD",1732133995248,0.1393798,3065.7,3065.1,0.8156]
["bitfinex","ETHUSD",1732133995461,0.1393798,3065.7,3065.4,3.26219]
["bitfinex","ETHUSD",1732133995620,0.1393798,3065.7,3065.4,6.5243]
["bitfinex","ETHUSD",1732133995816,0.1393798,3065.7,3065.4,3.26215]
["bitfinex","ETHUSD",1732133996022,0.1393798,3065.7,3065.6,3.262]
["bitfinex","ETHUSD",1732133996512,0.1393798,3065.7,3065.4,3.26213]
["bitfinex","ETHUSD",1732133996707,0.1393798,3065.7,3065.5,3.26205]
["bitfinex","ETHUSD",1732133997647,0.1393798,3065.7,3065.1,0.8156]
["bitfinex","ETHUSD",1732133997960,0.1393798,3065.7,3065.4,3.26216]
["bitfinex","ETHUSD",1732133998456,0.1393798,3065.7,3065.3,3.26225]
["bitfinex","ETHUSD",1732133998963,0.47949678,3065.7,3065.2,3.26232]
["bitfinex","ETHUSD",1732133999253,3.4013698,3065.7,3065.2,3.26235]
["bitfinex","ETHUSD",1732133999462,0.1393798,3065.7,3065.1,0.8156]
["bitfinex","ETHUSD",1732133999772,0.1393798,3065.7,3065.5,3.26205]
["bitfinex","ETHUSD",1732133999919,0.1393798,3065.7,3065.4,3.26214]
["bitfinex","ETHUSD",1732134000116,0.1393798,3065.7,3065.6,3.262]
["bitfinex","ETHUSD",1732134000355,0.1393798,3065.7,3065.2,3.26237]
["bitfinex","ETHUSD",1732134000554,0.1393798,3065.7,3065.4,3.26213]
["bitfinex","ETHUSD",1732134000755,0.1393798,3065.7,3065.2,1.304073]
["bitfinex","ETHUSD",1732134000973,0.1393798,3065.7,3065.6,3.262]
["bitfinex","ETHUSD",1732134001179,0.1393798,3065.7,3065.6,4.0818]
["bitfinex","ETHUSD",1732134001469,0.1393798,3065.7,3065.6,4.18361545]
["bitfinex","ETHUSD",1732134001782,0.1393798,3065.7,3065.6,4.18361584]
["bitfinex","ETHUSD",1732134001933,0.1393798,3065.7,3065.6,4.18361151]
["bitfinex","ETHUSD",1732134002300,0.1393798,3065.7,3065.6,0.8198]
["bitfinex","ETHUSD",1732134002627,0.1393798,3065.7,3065.4,0.7559]
["bitfinex","ETHUSD",1732134002826,0.1393798,3065.7,3065.6,3.262]
["bitfinex","ETHUSD",1732134003489,0.1318798,3065.7,3065.6,4.10231521]
["bitfinex","ETHUSD",1732134003632,0.1318798,3065.7,3065.6,5.23911184]
["bitfinex","ETHUSD",1732134004483,3.53162,3067.0,3066.3,8.6581202]
["bitfinex","ETHUSD",1732134004634,3.26073,3066.8,3066.4,0.86581202]
["bitfinex","ETHUSD",1732134004968,3.26078,3066.8,3066.2,4.01896]
["bitfinex","ETHUSD",1732134005169,3.26078,3066.8,3066.3,3.26117]
["bitfinex","ETHUSD",1732134005884,3.53164,3067.0,3066.2,0.7577]
["bitfinex","ETHUSD",1732134006049,3.53164,3067.0,3066.4,3.26104]
["bitfinex","ETHUSD",1732134006386,3.26054,3067.0,3066.4,3.26109]
["bitfinex","ETHUSD",1732134006548,3.26037,3067.2,3066.2,0.7577]
["bitfinex","ETHUSD",1732134006886,0.8211,3067.2,3066.2,4.01901]
["bitfinex","ETHUSD",1732134007073,3.26078,3066.8,3066.2,0.7577]
["bitfinex","ETHUSD",1732134007273,3.26078,3066.8,3066.3,3.26124]
["bitfinex","ETHUSD",1732134007482,3.26086,3066.7,3066.2,0.7577]
["bitfinex","ETHUSD",1732134007684,3.26086,3066.7,3066.2,4.01905]
["bitfinex","ETHUSD",1732134007840,3.53142,3067.2,3066.5,3.26097]
["bitfinex","ETHUSD",1732134008039,3.26046,3067.1,3066.5,3.26097]
["bitfinex","ETHUSD",1732134008238,3.53142,3067.2,3066.5,3.26104]
["bitfinex","ETHUSD",1732134008545,3.53142,3067.2,3066.7,3.2608]
["bitfinex","ETHUSD",1732134008750,3.26041,3067.1,3066.6,3.26088]
["bitfinex","ETHUSD",1732134009469,3.26041,3067.1,3066.4,3.26109]
["bitfinex","ETHUSD",1732134009772,3.26056,3067.0,3066.3,3.663059]
["bitfinex","ETHUSD",1732134010001,3.26065,3066.9,3066.3,3.26115]
["bitfinex","ETHUSD",1732134010177,3.26065,3066.9,3066.4,3.26109]
["bitfinex","ETHUSD",1732134010349,3.26065,3066.9,3066.3,3.26115]
["bitfinex","ETHUSD",1732134010697,3.26089,3066.7,3066.2,0.7577]
["bitfinex","ETHUSD",1732134010993,3.26043,3067.1,3066.5,3.26103]
["bitfinex","ETHUSD",1732134011198,0.2711,3067.2,3066.7,3.26077]
["bitfinex","ETHUSD",1732134011407,0.2711,3067.2,3066.8,3.26066]
["bitfinex","ETHUSD",1732134011694,3.26011,3067.4,3066.9,3.26058]
["bitfinex","ETHUSD",1732134011999,3.26025,3067.3,3066.7,6.52151]
["bitfinex","ETHUSD",1732134012290,3.26025,3067.3,3066.8,3.26064]
["bitfinex","ETHUSD",1732134012502,3.26025,3067.3,3066.8,3.26066]
["bitfinex","ETHUSD",1732134013352,3.26011,3067.4,3066.9,3.2606]
["bitfinex","ETHUSD",1732134013897,3.2602,3067.3,3066.8,4.01216]
["bitfinex","ETHUSD",1732134014595,3.26009,3067.4,3066.8,4.01216]
["bitfinex","ETHUSD",1732134015094,3.26046,3067.1,3066.6,3.26087]
["bitfinex","ETHUSD",1732134015395,0.92276046,3067.5,3066.7,3.26074]
["bitfinex","ETHUSD",1732134015396,3.26023,3067.3,3066.7,3.26074]
["bitfinex","ETHUSD",1732134015580,3.26033,3067.2,3066.7,3.26074]
["bitfinex","ETHUSD",1732134016191,3.26033,3067.2,3066.6,3.6271488]
["bitfinex","ETHUSD",1732134016192,3.26048,3067.1,3066.6,3.6271488]
["bitfinex","ETHUSD",1732134016392,3.26048,3067.1,3066.4,3.26111]
["bitfinex","ETHUSD",1732134016393,0.652081,3067.1,3066.2,4.04683]
["bitfinex","ETHUSD",1732134016599,3.2608,3066.8,3066.3,3.2612]
["bitfinex","ETHUSD",1732134017054,0.2711,3066.9,3066.2,4.04683]
["bitfinex","ETHUSD",1732134017256,0.2711,3066.9,3066.5,3.26095]
["bitfinex","ETHUSD",1732134017460,3.26034,3067.2,3066.7,3.26082]
["bitfinex","ETHUSD",1732134017695,3.26034,3067.2,3066.6,6.52176]
["bitfinex","ETHUSD",1732134018073,3.26034,3067.2,3066.7,3.26075]
["bitfinex","ETHUSD",1732134018674,0.2711,3067.3,3066.6,3.26083]
["bitfinex","ETHUSD",1732134018885,3.5313,3067.3,3066.8,3.26069]
["bitfinex","ETHUSD",1732134019056,3.53131,3067.3,3066.8,3.26069]
["bitfinex","ETHUSD",1732134019596,3.5313,3067.3,3066.8,6.52135]
["bitfinex","ETHUSD",1732134019841,3.5313,3067.3,3066.8,3.26066]
["bitfinex","ETHUSD",1732134020101,0.4104798,3068.7,3067.4,0.816]
["bitfinex","ETHUSD",1732134020308,0.4104798,3068.7,3067.5,3.25988]
["bitfinex","ETHUSD",1732134020309,3.25924,3068.2,3067.5,3.25988]
["bitfinex","ETHUSD",1732134020457,0.325924,3068.1,3067.6,3.25986]
["bitfinex","ETHUSD",1732134020657,3.25924,3068.2,3067.6,3.25986]
["bitfinex","ETHUSD",1732134021304,3.25927,3068.2,3067.6,3.25981]
["bitfinex","ETHUSD",1732134021457,3.25918,3068.3,3067.7,3.25969]
["bitfinex","ETHUSD",1732134021654,3.0,3068.6,3067.8,3.2596]
["bitfinex","ETHUSD",1732134021655,3.25881,3068.6,3067.8,3.2596]
["bitfinex","ETHUSD",1732134021860,3.25881,3068.6,3067.4,0.816]
["bitfinex","ETHUSD",1732134021861,3.25902,3068.5,3067.7,3.25977]
["bitfinex","ETHUSD",1732134022306,3.62573898,3068.6,3067.8,3.25959]
["bitfinex","ETHUSD",1732134022307,3.25906,3068.4,3067.8,3.25959]
["bitfinex","ETHUSD",1732134022468,3.62573898,3068.6,3067.8,3.25965]
["bitfinex","ETHUSD",1732134022469,3.25914,3068.3,3067.8,3.25965]
["bitfinex","ETHUSD",1732134022669,3.25892,3068.5,3067.9,3.25954]
["bitfinex","ETHUSD",1732134022670,3.25903,3068.4,3067.9,3.25954]
["bitfinex","ETHUSD",1732134022901,6.92154188,3068.5,3067.9,3.25954]
["bitfinex","ETHUSD",1732134023058,3.25908,3068.4,3067.9,3.25954]
["bitfinex","ETHUSD",1732134023260,0.40362188,3068.5,3067.7,3.2597]
["bitfinex","ETHUSD",1732134023519,0.1393798,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1732134024100,0.1393798,3068.7,3068.5,4.01685]
["bitfinex","ETHUSD",1732134024399,0.1393798,3068.7,3068.1,0.758]
["bitfinex","ETHUSD",1732134024705,0.1393798,3068.7,3068.5,3.25892]
["bitfinex","ETHUSD",1732134024923,0.1393798,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1732134025706,0.1393798,3068.7,3068.6,4.01221]
["bitfinex","ETHUSD",1732134028028,4.50061562,3070.0,3069.2,8.8]
["bitfinex","ETHUSD",1732134028029,1.51515104,3070.0,3069.2,8.8]
["bitfinex","ETHUSD",1732134028233,1.51515104,3070.0,3069.9,0.7936]
["bitfinex","ETHUSD",1732134028447,1.51515104,3070.0,3069.9,4.05103]
["bitfinex","ETHUSD",1732134028859,1.51515104,3070.0,3069.9,4.781888]
["bitfinex","ETHUSD",1732134029701,0.15940268,3070.0,3069.9,4.781888]
["bitfinex","ETHUSD",1732134030525,0.15940268,3070.0,3069.9,8.781888]
["bitfinex","ETHUSD",1732134030748,0.15940268,3070.0,3069.9,4.7936]
["bitfinex","ETHUSD",1732134031515,0.15940268,3070.0,3069.9,4.0]
["bitfinex","ETHUSD",1732134032119,0.22687798,3070.0,3069.9,7.25743]
["bitfinex","ETHUSD",1732134032434,0.15940268,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1732134032620,0.15940268,3070.0,3069.9,3.908918]
["bitfinex","ETHUSD",1732134033170,0.15940268,3070.0,3069.9,4.719418]
["bitfinex","ETHUSD",1732134033335,0.15940268,3070.0,3069.9,1.461988]
["bitfinex","ETHUSD",1732134033835,0.15940268,3070.0,3069.9,4.651488]
["bitfinex","ETHUSD",1732134034039,0.15940268,3070.0,3069.9,4.0]
["bitfinex","ETHUSD",1732134034435,0.22773033,3070.0,3069.9,4.0]
["bitfinex","ETHUSD",1732134034746,0.22773033,3070.0,3069.6,3.25766]
["bitfinex","ETHUSD",1732134034969,0.22773033,3070.0,3069.6,0.325766]
["bitfinex","ETHUSD",1732134035121,0.22773033,3070.0,3069.5,3.25783]
["bitfinex","ETHUSD",1732134035322,3.25766,3069.7,3069.0,5.371126]
["bitfinex","ETHUSD",1732134035547,3.25766,3069.7,3069.1,4.0]
["bitfinex","ETHUSD",1732134035749,3.25805,3069.4,3069.0,1.6734586]
["bitfinex","ETHUSD",1732134036071,0.06814945,3069.3,3069.0,0.8105]
["bitfinex","ETHUSD",1732134036286,0.06814945,3069.3,3069.0,4.06886]
["bitfinex","ETHUSD",1732134036433,3.25778,3069.6,3069.0,4.06886]
["bitfinex","ETHUSD",1732134036434,3.25796,3069.5,3069.1,0.406886]
["bitfinex","ETHUSD",1732134036630,3.25778,3069.6,3069.0,4.06888]
["bitfinex","ETHUSD",1732134036631,0.06816851,3069.4,3069.0,4.06888]
["bitfinex","ETHUSD",1732134036869,3.25778,3069.6,3069.1,3.25828]
["bitfinex","ETHUSD",1732134037082,0.06814945,3069.3,3069.1,3.25828]
["bitfinex","ETHUSD",1732134037285,0.06814945,3069.3,3069.0,0.8105]
["bitfinex","ETHUSD",1732134037578,3.25794,3069.5,3069.0,0.8105]
["bitfinex","ETHUSD",1732134037736,0.06811685,3069.2,3069.0,0.8105]
["bitfinex","ETHUSD",1732134037932,3.25798,3069.4,3069.0,1.217397]
["bitfinex","ETHUSD",1732134038154,0.06809778,3069.1,3069.0,0.8105]
["bitfinex","ETHUSD",1732134038357,3.25807,3069.3,3069.0,1.217407]
["bitfinex","ETHUSD",1732134038581,0.06809778,3069.1,3069.0,1.217407]
["bitfinex","ETHUSD",1732134038734,3.25807,3069.3,3068.6,3.25876]
["bitfinex","ETHUSD",1732134038935,0.06808598,3069.1,3068.8,3.25859]
["bitfinex","ETHUSD",1732134039140,3.25794,3069.5,3068.9,0.407159]
["bitfinex","ETHUSD",1732134039350,3.25794,3069.5,3068.9,3.665549]
["bitfinex","ETHUSD",1732134039553,0.06814318,3069.4,3068.9,3.665549]
["bitfinex","ETHUSD",1732134040081,0.06814318,3069.4,3069.1,3.25822]
["bitfinex","ETHUSD",1732134040247,3.25777,3069.6,3069.2,0.325822]
["bitfinex","ETHUSD",1732134040435,0.06582064,3069.3,3069.0,3.2583]
["bitfinex","ETHUSD",1732134040638,3.25777,3069.6,3069.0,3.909986]
["bitfinex","ETHUSD",1732134040955,3.32372876,3069.5,3069.0,0.651686]
["bitfinex","ETHUSD",1732134041161,6.58166876,3069.5,3069.0,0.651686]
["bitfinex","ETHUSD",1732134041362,3.32372876,3069.5,3069.0,0.651686]
["bitfinex","ETHUSD",1732134041739,3.32372876,3069.5,3069.0,3.910046]
["bitfinex","ETHUSD",1732134042535,3.32372876,3069.5,3069.0,3.25836]
["bitfinex","ETHUSD",1732134043035,3.2581,3069.3,3068.7,4.07165]
["bitfinex","ETHUSD",1732134043235,3.2583,3069.1,3068.8,4.0]
["bitfinex","ETHUSD",1732134043484,0.0657611,3069.0,3068.8,4.0]
["bitfinex","ETHUSD",1732134043780,0.0657611,3069.0,3068.8,4.4813]
["bitfinex","ETHUSD",1732134043991,0.0657611,3069.0,3068.8,7.73988]
["bitfinex","ETHUSD",1732134044138,0.4105,3069.7,3068.8,4.4813]
["bitfinex","ETHUSD",1732134044336,3.6682,3069.7,3068.9,6.51691]
["bitfinex","ETHUSD",1732134044532,3.6682,3069.7,3069.0,3.96141905]
["bitfinex","ETHUSD",1732134045177,0.06588018,3069.6,3069.0,0.70307905]
["bitfinex","ETHUSD",1732134045481,3.25787,3069.5,3069.0,0.70307905]
["bitfinex","ETHUSD",1732134045641,3.32365018,3069.6,3068.9,3.25846]
["bitfinex","ETHUSD",1732134046092,0.06588018,3069.6,3069.0,3.25838]
["bitfinex","ETHUSD",1732134046375,0.06588018,3069.6,3069.0,3.2583]
["bitfinex","ETHUSD",1732134046555,3.32365018,3069.6,3069.0,3.98413]
["bitfinex","ETHUSD",1732134048138,3.32365018,3069.6,3068.8,4.0]
["bitfinex","ETHUSD",1732134048481,0.06588018,3069.6,3068.4,4.06961]
["bitfinex","ETHUSD",1732134048663,3.25823,3069.2,3068.6,3.25878]
["bitfinex","ETHUSD",1732134048869,3.25828,3069.1,3068.5,0.406961]
["bitfinex","ETHUSD",1732134049058,3.32407431,3069.1,3068.5,0.406961]
["bitfinex","ETHUSD",1732134049381,0.06579431,3069.1,3068.6,0.4476511]
["bitfinex","ETHUSD",1732134049581,3.25842,3069.0,3068.6,0.4476511]
["bitfinex","ETHUSD",1732134049781,0.06579431,3069.1,3068.7,4.0]
["bitfinex","ETHUSD",1732134050077,0.06579431,3069.1,3068.7,4.44476511]
["bitfinex","ETHUSD",1732134050384,0.4105,3069.4,3068.8,6.51701]
["bitfinex","ETHUSD",1732134050567,0.06575814,3069.0,3068.9,3.25847]
["bitfinex","ETHUSD",1732134050751,3.25784,3069.6,3068.9,0.10170244]
["bitfinex","ETHUSD",1732134050950,6.51567,3069.6,3069.0,0.8299]
["bitfinex","ETHUSD",1732134051157,3.25783,3069.6,3069.0,0.8299]
["bitfinex","ETHUSD",1732134051371,3.25799,3069.4,3069.0,0.8299]
["bitfinex","ETHUSD",1732134051787,3.25783,3069.6,3069.0,4.08824]
["bitfinex","ETHUSD",1732134052159,0.4105,3069.7,3069.3,3.25801]
["bitfinex","ETHUSD",1732134052355,0.4105,3069.7,3069.4,3.25795]
["bitfinex","ETHUSD",1732134052556,0.4105,3069.7,3069.2,3.2581]
["bitfinex","ETHUSD",1732134052807,0.4105,3069.7,3069.2,3.25809]
["bitfinex","ETHUSD",1732134053001,0.15940268,3070.0,3069.8,3.25753]
["bitfinex","ETHUSD",1732134053205,0.15940268,3070.0,3069.9,3.583183]
["bitfinex","ETHUSD",1732134053389,0.15940268,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1732134054357,0.15940268,3070.0,3069.9,0.1016745]
["bitfinex","ETHUSD",1732134054560,3.41672268,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1732134055693,0.15940268,3070.0,3069.6,3.25774]
["bitfinex","ETHUSD",1732134056909,0.15940268,3070.0,3069.5,3.25785]
["bitfinex","ETHUSD",1732134057206,0.15940268,3070.0,3069.6,3.25764]
["bitfinex","ETHUSD",1732134057964,0.15940268,3070.0,3069.7,3.25763]
["bitfinex","ETHUSD",1732134058265,0.15940268,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1732134058588,0.15940268,3070.0,3069.9,3.583173]
["bitfinex","ETHUSD",1732134059421,0.15940268,3070.0,3069.9,4.362373]
["bitfinex","ETHUSD",1732134059782,1.51515152,3070.4,3069.9,4.362373]
["bitfinex","ETHUSD",1732134059986,0.4105,3070.9,3070.5,3.25678]
["bitfinex","ETHUSD",1732134060308,0.4105,3070.9,3070.7,3.25658]
["bitfinex","ETHUSD",1732134060517,5.18165152,3071.3,3070.7,3.25658]
["bitfinex","ETHUSD",1732134061022,1.51515152,3071.3,3070.7,7.361438]
["bitfinex","ETHUSD",1732134061436,1.51515152,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1732134061724,1.51515152,3071.3,3071.2,4.03885]
["bitfinex","ETHUSD",1732134062285,1.51515152,3071.3,3071.2,0.7828]
["bitfinex","ETHUSD",1732134062645,1.51515152,3071.3,3070.8,4.07317]
["bitfinex","ETHUSD",1732134062848,1.51515152,3071.3,3070.3,3.0]
["bitfinex","ETHUSD",1732134062849,3.25624,3071.1,3070.5,0.8168]
["bitfinex","ETHUSD",1732134062986,0.4105,3071.0,3070.2,3.25705]
["bitfinex","ETHUSD",1732134063188,3.25637,3070.9,3070.0,3.28983389]
["bitfinex","ETHUSD",1732134063546,6.51353,3070.6,3070.0,4.0]
["bitfinex","ETHUSD",1732134063681,3.6668,3071.0,3070.1,3.25713]
["bitfinex","ETHUSD",1732134063682,3.2565,3070.8,3070.1,3.25713]
["bitfinex","ETHUSD",1732134064027,3.25664,3070.7,3070.0,3.25725]
["bitfinex","ETHUSD",1732134064224,3.25704,3070.3,3069.8,0.8168]
["bitfinex","ETHUSD",1732134064519,3.25704,3070.3,3069.7,3.25761]
["bitfinex","ETHUSD",1732134064732,3.2568,3070.5,3069.9,3.25742]
["bitfinex","ETHUSD",1732134065524,3.2568,3070.5,3070.0,3.25731]
["bitfinex","ETHUSD",1732134065822,3.257,3070.4,3069.8,3.29002043]
["bitfinex","ETHUSD",1732134066023,3.257,3070.4,3069.8,6.87324943]
["bitfinex","ETHUSD",1732134066237,3.257,3070.4,3069.8,0.325759]
["bitfinex","ETHUSD",1732134066400,3.2569,3070.4,3069.8,3.25748]
["bitfinex","ETHUSD",1732134066735,0.4105,3071.0,3070.2,3.25704]
["bitfinex","ETHUSD",1732134067079,0.4105,3071.0,3070.3,3.257]
["bitfinex","ETHUSD",1732134067579,0.4105,3071.0,3070.6,3.25668]
["bitfinex","ETHUSD",1732134067983,1.92565152,3071.3,3070.6,3.25668]
["bitfinex","ETHUSD",1732134068631,1.92565152,3071.3,3070.7,3.25657]
["bitfinex","ETHUSD",1732134068927,1.92565152,3071.3,3070.8,3.25639]
["bitfinex","ETHUSD",1732134069133,1.92565152,3071.3,3070.9,3.25637]
["bitfinex","ETHUSD",1732134069329,1.92565152,3071.3,3071.0,3.25626]
["bitfinex","ETHUSD",1732134069330,1.51515152,3071.3,3071.0,3.25626]
["bitfinex","ETHUSD",1732134069641,1.51515152,3071.3,3070.7,0.32891344]
["bitfinex","ETHUSD",1732134069800,1.51515152,3071.3,3071.1,3.25612]
["bitfinex","ETHUSD",1732134070001,1.51515152,3071.3,3070.8,3.25637]
["bitfinex","ETHUSD",1732134070230,1.51515152,3071.3,3070.3,0.7546]
["bitfinex","ETHUSD",1732134070537,3.25611,3071.2,3070.4,7.25684]
["bitfinex","ETHUSD",1732134070733,3.25611,3071.2,3070.4,10.51368]
["bitfinex","ETHUSD",1732134070734,3.25618,3071.1,3070.4,10.51368]
["bitfinex","ETHUSD",1732134071050,0.45006161,3071.2,3070.6,3.25662]
["bitfinex","ETHUSD",1732134071349,4.77119152,3071.3,3070.6,6.51324]
["bitfinex","ETHUSD",1732134071648,4.77119152,3071.3,3070.6,3.25662]
["bitfinex","ETHUSD",1732134071805,3.39596458,3071.1,3070.4,4.0]
["bitfinex","ETHUSD",1732134072004,3.25644,3070.9,3070.2,3.25708]
["bitfinex","ETHUSD",1732134072207,3.25644,3070.9,3070.1,7.25712]
["bitfinex","ETHUSD",1732134072804,0.4105,3071.0,3070.1,4.0]
["bitfinex","ETHUSD",1732134073047,0.4105,3071.0,3069.7,3.25755]
["bitfinex","ETHUSD",1732134073048,0.4105,3070.3,3069.7,3.25755]
["bitfinex","ETHUSD",1732134073247,0.4105,3070.9,3069.9,3.25743]
["bitfinex","ETHUSD",1732134073461,0.4105,3070.9,3069.9,3.28999825]
["bitfinex","ETHUSD",1732134073612,0.4105,3070.9,3070.5,3.25678]
["bitfinex","ETHUSD",1732134074027,1.92565152,3071.3,3070.3,4.01539]
["bitfinex","ETHUSD",1732134074229,1.92565152,3071.3,3070.4,3.61512726]
["bitfinex","ETHUSD",1732134074466,1.92565152,3071.3,3070.8,3.25646]
["bitfinex","ETHUSD",1732134075028,0.0422933,3071.2,3070.8,3.25646]
["bitfinex","ETHUSD",1732134075260,1.92565152,3071.3,3070.8,3.25646]
["bitfinex","ETHUSD",1732134075261,5.18160152,3071.3,3070.8,3.25646]
["bitfinex","ETHUSD",1732134075442,0.0422933,3071.2,3070.8,3.25646]
["bitfinex","ETHUSD",1732134075778,1.92565152,3071.3,3071.1,3.25616]
["bitfinex","ETHUSD",1732134076075,1.51515152,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1732134077847,1.51515152,3071.3,3071.1,3.25616]
["bitfinex","ETHUSD",1732134078073,1.51515152,3071.3,3071.1,3.25608]
["bitfinex","ETHUSD",1732134078276,1.51515152,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1732134079931,1.51515152,3071.3,3071.2,3.907263]
["bitfinex","ETHUSD",1732134080176,1.51515152,3071.3,3071.2,4.691363]
["bitfinex","ETHUSD",1732134080966,1.51515152,3071.3,3071.2,3.907263]
["bitfinex","ETHUSD",1732134081171,1.51515152,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1732134081330,1.55655385,3071.3,3070.9,3.25632]
["bitfinex","ETHUSD",1732134081730,3.25611,3071.2,3071.0,4.0]
["bitfinex","ETHUSD",1732134081939,0.04142667,3071.2,3071.0,4.0]
["bitfinex","ETHUSD",1732134082167,1.51515152,3071.3,3071.0,4.0]
["bitfinex","ETHUSD",1732134082374,0.0414629,3071.1,3071.0,4.0]
["bitfinex","ETHUSD",1732134082528,3.25607,3071.2,3071.0,4.0]
["bitfinex","ETHUSD",1732134082738,0.0414629,3071.1,3070.8,3.25644]
["bitfinex","ETHUSD",1732134082975,1.51515152,3071.3,3071.0,3.25626]
["bitfinex","ETHUSD",1732134083178,1.51515152,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1732134084032,1.51515152,3071.3,3071.2,4.07335]
["bitfinex","ETHUSD",1732134085432,1.92565152,3071.3,3070.4,0.325699]
["bitfinex","ETHUSD",1732134085639,1.51515152,3071.3,3070.9,3.25629]
["bitfinex","ETHUSD",1732134086064,1.51515152,3071.3,3070.7,0.822]
["bitfinex","ETHUSD",1732134086065,1.51515152,3071.3,3071.1,3.25614]
["bitfinex","ETHUSD",1732134086264,1.51515152,3071.3,3071.0,3.25619]
["bitfinex","ETHUSD",1732134086464,4.77113152,3071.3,3070.7,3.25655]
["bitfinex","ETHUSD",1732134086641,1.51515152,3071.3,3070.7,3.2565]
["bitfinex","ETHUSD",1732134086841,1.51515152,3071.3,3070.6,4.0]
["bitfinex","ETHUSD",1732134086842,3.25619,3071.1,3070.6,4.0]
["bitfinex","ETHUSD",1732134087034,0.4105,3071.2,3070.6,4.0]
["bitfinex","ETHUSD",1732134087237,0.4105,3071.2,3070.7,3.2565]
["bitfinex","ETHUSD",1732134087477,1.51515152,3071.3,3071.0,3.25623]
["bitfinex","ETHUSD",1732134087891,1.51515152,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1732134088377,1.51515152,3071.3,3071.0,3.25625]
["bitfinex","ETHUSD",1732134088378,1.51515152,3071.3,3071.0,3.25619]
["bitfinex","ETHUSD",1732134089382,1.51515152,3071.3,3070.5,3.25679]
["bitfinex","ETHUSD",1732134089600,1.46515152,3071.3,3071.0,3.2562]
["bitfinex","ETHUSD",1732134089913,1.46515152,3071.3,3071.1,3.25612]
["bitfinex","ETHUSD",1732134090127,0.04143083,3071.2,3071.1,3.25612]
["bitfinex","ETHUSD",1732134090273,1.46515152,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1732134090470,1.50660139,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1732134090673,1.46515152,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1732134090888,1.50660139,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1732134091397,1.46515152,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1732134091776,1.50660139,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1732134092622,1.50660139,3071.3,3071.2,3.987001]
["bitfinex","ETHUSD",1732134093027,1.46515152,3071.3,3071.2,3.987001]
["bitfinex","ETHUSD",1732134093746,1.50524315,3071.3,3071.2,0.730951]
["bitfinex","ETHUSD",1732134093884,1.50524315,3071.3,3070.9,4.557832]
["bitfinex","ETHUSD",1732134094089,1.50524315,3071.3,3071.1,3.25607]
["bitfinex","ETHUSD",1732134094320,1.50524315,3071.3,3071.0,3.25626]
["bitfinex","ETHUSD",1732134094632,1.50524315,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1732134095322,1.46515152,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1732134096013,1.50526455,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1732134097933,1.46515152,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1732134098136,1.46515152,3071.3,3071.0,0.325626]
["bitfinex","ETHUSD",1732134098428,1.46515152,3071.3,3071.2,4.06695]
["bitfinex","ETHUSD",1732134098636,1.46515152,3071.3,3071.2,4.473645]
["bitfinex","ETHUSD",1732134102687,1.46515152,3071.3,3071.2,4.50620138]
["bitfinex","ETHUSD",1732134102899,1.46515152,3071.3,3071.2,4.473645]
["bitfinex","ETHUSD",1732134103395,1.46515152,3071.3,3071.2,8.473645]
["bitfinex","ETHUSD",1732134106099,1.46515152,3071.3,3071.2,11.473645]
["bitfinex","ETHUSD",1732134107623,1.46515152,3071.3,3071.2,5.217595]
["bitfinex","ETHUSD",1732134107765,1.46515152,3071.3,3071.1,1.301449]
["bitfinex","ETHUSD",1732134107969,1.46515152,3071.3,3070.9,4.0171]
["bitfinex","ETHUSD",1732134107970,4.72116152,3071.3,3070.7,3.25648]
["bitfinex","ETHUSD",1732134108195,4.72116152,3071.3,3070.2,3.25707]
["bitfinex","ETHUSD",1732134108196,3.25626,3071.0,3070.9,4.0]
["bitfinex","ETHUSD",1732134108511,3.29500657,3071.0,3070.9,4.0]
["bitfinex","ETHUSD",1732134108803,3.29500657,3071.0,3070.3,0.7608]
["bitfinex","ETHUSD",1732134108804,3.25642,3070.9,3070.3,3.25698]
["bitfinex","ETHUSD",1732134109007,6.51289,3070.9,3070.4,0.4558808]
["bitfinex","ETHUSD",1732134109307,0.03866867,3070.8,3070.2,1.301828]
["bitfinex","ETHUSD",1732134109476,0.03866867,3070.8,3070.2,4.558868]
["bitfinex","ETHUSD",1732134109805,0.03866867,3070.8,3070.3,3.25698]
["bitfinex","ETHUSD",1732134110005,3.29514867,3070.8,3070.2,3.25704]
["bitfinex","ETHUSD",1732134110310,3.25661,3070.7,3070.2,0.401784]
["bitfinex","ETHUSD",1732134110601,0.4105,3070.6,3070.2,3.658804]
["bitfinex","ETHUSD",1732134110810,0.44913058,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1732134111106,0.44913058,3070.6,3070.3,3.6227904]
["bitfinex","ETHUSD",1732134111312,0.03863058,3070.6,3070.3,3.6227904]
["bitfinex","ETHUSD",1732134111609,0.03863058,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1732134111816,0.4105,3070.8,3070.2,3.25708]
["bitfinex","ETHUSD",1732134111967,3.2568,3070.5,3069.9,3.25733]
["bitfinex","ETHUSD",1732134112170,3.25679,3070.5,3070.0,3.57]
["bitfinex","ETHUSD",1732134112480,0.03853126,3070.4,3070.0,6.82731]
["bitfinex","ETHUSD",1732134112689,0.03853126,3070.4,3070.0,4.4858049]
["bitfinex","ETHUSD",1732134112894,0.03853126,3070.4,3070.0,4.1731049]
["bitfinex","ETHUSD",1732134113605,0.03853126,3070.4,3070.0,4.1730649]
["bitfinex","ETHUSD",1732134113808,0.03853126,3070.4,3070.2,3.2571]
["bitfinex","ETHUSD",1732134114006,3.25662,3070.7,3070.2,3.2571]
["bitfinex","ETHUSD",1732134114220,0.4105,3070.8,3070.2,0.03256914]
["bitfinex","ETHUSD",1732134114377,0.4105,3070.4,3069.5,0.85756839]
["bitfinex","ETHUSD",1732134114709,3.25739,3070.0,3069.6,3.57]
["bitfinex","ETHUSD",1732134114914,3.66756,3070.3,3069.6,4.0707287]
["bitfinex","ETHUSD",1732134115249,3.66752,3070.3,3069.7,3.2576]
["bitfinex","ETHUSD",1732134115713,3.66752,3070.3,3069.7,3.25759]
["bitfinex","ETHUSD",1732134115895,3.66752,3070.3,3069.7,3.25757]
["bitfinex","ETHUSD",1732134116080,0.4105,3070.3,3069.8,3.25744]
["bitfinex","ETHUSD",1732134116272,3.66751,3070.3,3069.5,3.2578]
["bitfinex","ETHUSD",1732134116470,0.4105,3070.3,3069.7,3.25756]
["bitfinex","ETHUSD",1732134116684,3.66754,3070.3,3069.7,3.25756]
["bitfinex","ETHUSD",1732134116877,3.25711,3070.2,3069.7,3.25756]
["bitfinex","ETHUSD",1732134117309,3.25711,3070.2,3069.6,3.25775]
["bitfinex","ETHUSD",1732134117513,3.25711,3070.2,3069.5,3.25777]
["bitfinex","ETHUSD",1732134117809,3.25711,3070.2,3069.6,3.25769]
["bitfinex","ETHUSD",1732134119120,3.25711,3070.2,3069.7,3.25756]
["bitfinex","ETHUSD",1732134119822,0.4105,3070.3,3069.8,3.25749]
["bitfinex","ETHUSD",1732134119995,0.4105,3070.3,3069.9,3.25738]
["bitfinex","ETHUSD",1732134120184,0.03840755,3070.2,3069.8,3.25749]
["bitfinex","ETHUSD",1732134120523,0.4105,3070.3,3069.9,3.25743]
["bitfinex","ETHUSD",1732134120820,0.4105,3070.3,3069.8,0.325749]
["bitfinex","ETHUSD",1732134120821,0.4105,3070.7,3070.2,3.25711]
["bitfinex","ETHUSD",1732134121022,3.66713,3070.7,3070.2,3.25708]
["bitfinex","ETHUSD",1732134121228,3.66713,3070.7,3070.1,3.2572]
["bitfinex","ETHUSD",1732134121229,3.66716,3070.7,3070.1,3.2572]
["bitfinex","ETHUSD",1732134121433,3.66716,3070.7,3070.0,3.25731]
["bitfinex","ETHUSD",1732134121434,3.66716,3070.7,3070.2,3.908551]
["bitfinex","ETHUSD",1732134121726,3.66716,3070.7,3070.0,3.25725]
["bitfinex","ETHUSD",1732134121899,3.25674,3070.6,3070.0,3.2573]
["bitfinex","ETHUSD",1732134122085,3.66713,3070.7,3070.2,3.25705]
["bitfinex","ETHUSD",1732134122285,3.66713,3070.7,3069.5,0.7892]
["bitfinex","ETHUSD",1732134122286,0.4105,3070.7,3069.7,3.25759]
["bitfinex","ETHUSD",1732134122485,0.4105,3070.7,3070.4,3.25689]
["bitfinex","ETHUSD",1732134122753,0.4105,3070.7,3070.2,3.25703]
["bitfinex","ETHUSD",1732134122927,0.4105,3070.7,3070.2,3.25705]
["bitfinex","ETHUSD",1732134123493,0.4105,3070.7,3069.8,3.25744]
["bitfinex","ETHUSD",1732134123725,3.25689,3070.5,3069.8,3.25744]
["bitfinex","ETHUSD",1732134123903,3.25689,3070.5,3069.9,0.42639444]
["bitfinex","ETHUSD",1732134124098,3.25689,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1732134124631,3.2569,3070.4,3069.9,3.68379444]
["bitfinex","ETHUSD",1732134124794,3.25687,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1732134125127,3.25669,3070.6,3070.0,3.25726]
["bitfinex","ETHUSD",1732134125337,3.2568,3070.5,3070.0,3.25726]
["bitfinex","ETHUSD",1732134125632,6.51346,3070.6,3070.0,3.25726]
["bitfinex","ETHUSD",1732134125924,3.25669,3070.6,3070.0,3.25725]
["bitfinex","ETHUSD",1732134126097,3.25669,3070.6,3070.0,3.25724]
["bitfinex","ETHUSD",1732134126308,3.25669,3070.6,3070.1,3.25716]
["bitfinex","ETHUSD",1732134127037,3.25669,3070.6,3070.0,0.36836344]
["bitfinex","ETHUSD",1732134127248,0.4105,3070.7,3070.1,3.25722]
["bitfinex","ETHUSD",1732134128146,3.2567,3070.6,3070.1,3.25722]
["bitfinex","ETHUSD",1732134128715,0.4105,3070.7,3070.4,3.25688]
["bitfinex","ETHUSD",1732134128917,0.4105,3070.7,3070.0,4.410687]
["bitfinex","ETHUSD",1732134129140,0.4105,3070.7,3070.2,3.25707]
["bitfinex","ETHUSD",1732134129766,3.66709,3070.7,3070.2,3.25707]
["bitfinex","ETHUSD",1732134130265,3.66709,3070.7,3070.1,3.25712]
["bitfinex","ETHUSD",1732134130266,3.25673,3070.6,3070.1,3.25712]
["bitfinex","ETHUSD",1732134130422,3.25673,3070.6,3070.2,0.734207]
["bitfinex","ETHUSD",1732134131216,0.4105,3070.7,3069.8,3.25748]
["bitfinex","ETHUSD",1732134131444,3.25677,3070.6,3069.6,4.0]
["bitfinex","ETHUSD",1732134131643,3.25677,3070.6,3070.0,3.25725]
["bitfinex","ETHUSD",1732134131819,0.4105,3070.7,3070.1,3.25715]
["bitfinex","ETHUSD",1732134131820,3.66715,3070.7,3070.1,3.25715]
["bitfinex","ETHUSD",1732134132346,3.2569,3070.5,3069.4,0.8207]
["bitfinex","ETHUSD",1732134132540,1.02576146,3070.7,3069.9,3.25735]
["bitfinex","ETHUSD",1732134132719,3.25686,3070.5,3069.9,3.25735]
["bitfinex","ETHUSD",1732134132920,3.25676,3070.6,3070.0,3.25725]
["bitfinex","ETHUSD",1732134133117,3.25676,3070.6,3069.4,0.8207]
["bitfinex","ETHUSD",1732134133118,3.2569,3070.5,3069.4,0.8207]
["bitfinex","ETHUSD",1732134133327,3.25676,3070.6,3069.5,0.2122894]
["bitfinex","ETHUSD",1732134133528,3.25692,3070.4,3069.7,6.51514]
["bitfinex","ETHUSD",1732134133739,3.25701,3070.3,3069.9,3.25743]
["bitfinex","ETHUSD",1732134134461,3.25686,3070.5,3069.9,3.25743]
["bitfinex","ETHUSD",1732134134627,0.3605,3070.7,3069.9,3.25743]
["bitfinex","ETHUSD",1732134134833,0.3605,3070.7,3070.3,3.25694]
["bitfinex","ETHUSD",1732134135065,0.03852775,3070.6,3070.3,3.25694]
["bitfinex","ETHUSD",1732134135623,0.03852775,3070.6,3070.0,0.753]
["bitfinex","ETHUSD",1732134135624,0.03852775,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1732134136124,0.03851229,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1732134136326,3.25645,3070.9,3070.3,3.25693]
["bitfinex","ETHUSD",1732134136565,0.03853249,3070.6,3070.3,3.25694]
["bitfinex","ETHUSD",1732134136861,3.15649,3070.8,3070.3,3.25694]
["bitfinex","ETHUSD",1732134137067,0.03851344,3070.5,3070.3,3.25694]
["bitfinex","ETHUSD",1732134137274,3.15649,3070.8,3070.3,3.908339]
["bitfinex","ETHUSD",1732134137436,0.03849439,3070.4,3070.3,3.908339]
["bitfinex","ETHUSD",1732134137635,3.15649,3070.8,3070.3,3.908339]
["bitfinex","ETHUSD",1732134140120,3.29590221,3069.9,3069.4,3.25793]
["bitfinex","ETHUSD",1732134140355,3.25761,3069.8,3069.2,3.25817]
["bitfinex","ETHUSD",1732134140532,0.0383349,3069.8,3069.4,3.25789]
["bitfinex","ETHUSD",1732134140835,6.87527,3070.0,3069.4,3.25789]
["bitfinex","ETHUSD",1732134141136,3.61788,3070.0,3069.4,3.25789]
["bitfinex","ETHUSD",1732134141471,3.29578386,3069.9,3069.4,3.25789]
["bitfinex","ETHUSD",1732134141674,3.29578386,3069.9,3069.3,4.0]
["bitfinex","ETHUSD",1732134141981,3.25765,3069.7,3069.3,4.0]
["bitfinex","ETHUSD",1732134142282,3.25782,3069.6,3069.0,3.25833]
["bitfinex","ETHUSD",1732134142439,0.3605,3069.5,3068.8,4.560969]
["bitfinex","ETHUSD",1732134142648,3.25857,3068.9,3068.4,0.8079]
["bitfinex","ETHUSD",1732134142829,3.25857,3068.9,3068.2,1.302748]
["bitfinex","ETHUSD",1732134142830,3.25873,3068.7,3068.2,1.302748]
["bitfinex","ETHUSD",1732134143032,2.98546458,3068.4,3068.2,1.302748]
["bitfinex","ETHUSD",1732134143248,0.0380764,3068.6,3068.3,3.25906]
["bitfinex","ETHUSD",1732134143449,3.25871,3068.7,3068.2,3.25921]
["bitfinex","ETHUSD",1732134143773,3.25871,3068.7,3067.9,4.56238]
["bitfinex","ETHUSD",1732134144077,3.25899,3068.5,3068.0,3.25943]
["bitfinex","ETHUSD",1732134144227,3.25914,3068.3,3067.7,3.25974]
["bitfinex","ETHUSD",1732134144427,3.2593,3068.2,3067.5,3.25996]
["bitfinex","ETHUSD",1732134144623,3.25914,3068.3,3067.5,4.563025]
["bitfinex","ETHUSD",1732134144867,3.25914,3068.3,3067.7,3.25975]
["bitfinex","ETHUSD",1732134145367,3.25924,3068.2,3067.6,0.4563025]
["bitfinex","ETHUSD",1732134145568,3.25914,3068.3,3067.6,0.4563025]
["bitfinex","ETHUSD",1732134145768,3.25938,3068.1,3067.6,0.4563025]
["bitfinex","ETHUSD",1732134146175,3.25914,3068.3,3067.6,3.7161625]
["bitfinex","ETHUSD",1732134146351,3.25924,3068.2,3067.6,3.25986]
["bitfinex","ETHUSD",1732134146527,3.25924,3068.2,3067.5,3.25997]
["bitfinex","ETHUSD",1732134146528,3.25942,3068.1,3067.5,3.25997]
["bitfinex","ETHUSD",1732134146727,3.25951,3068.0,3067.4,4.563107]
["bitfinex","ETHUSD",1732134147029,3.25994,3067.6,3067.0,4.07083]
["bitfinex","ETHUSD",1732134147230,3.26015,3067.4,3067.0,4.0]
["bitfinex","ETHUSD",1732134147425,3.62055,3067.5,3067.0,4.0]
["bitfinex","ETHUSD",1732134147672,3.62057,3067.5,3067.0,4.0]
["bitfinex","ETHUSD",1732134147881,3.26031,3067.2,3067.0,4.0]
["bitfinex","ETHUSD",1732134148084,3.62055,3067.5,3067.0,4.0]
["bitfinex","ETHUSD",1732134148229,3.62055,3067.5,3066.7,3.26083]
["bitfinex","ETHUSD",1732134148230,3.26026,3067.3,3066.7,3.26083]
["bitfinex","ETHUSD",1732134148430,3.2602,3067.3,3066.7,4.1243518]
["bitfinex","ETHUSD",1732134148770,3.62053,3067.5,3066.7,4.1243518]
["bitfinex","ETHUSD",1732134148977,0.3605,3067.5,3067.2,3.26021]
["bitfinex","ETHUSD",1732134149183,0.3605,3067.8,3067.6,3.25985]
["bitfinex","ETHUSD",1732134149332,0.3605,3067.8,3067.3,3.26009]
["bitfinex","ETHUSD",1732134149533,0.3605,3067.8,3067.4,3.26006]
["bitfinex","ETHUSD",1732134149741,0.3605,3068.3,3067.7,3.25977]
["bitfinex","ETHUSD",1732134150078,0.3605,3068.3,3068.0,3.25938]
["bitfinex","ETHUSD",1732134150232,3.25843,3069.0,3067.5,4.0603]
["bitfinex","ETHUSD",1732134150233,0.3605,3068.9,3068.3,3.25911]
["bitfinex","ETHUSD",1732134150437,0.3605,3068.9,3068.1,3.25933]
["bitfinex","ETHUSD",1732134150438,2.98546458,3068.8,3068.1,3.25933]
["bitfinex","ETHUSD",1732134150790,6.24416458,3068.8,3068.1,3.585263]
["bitfinex","ETHUSD",1732134151087,6.24416458,3068.8,3068.3,3.25912]
["bitfinex","ETHUSD",1732134151088,2.98546458,3068.8,3068.3,3.25912]
["bitfinex","ETHUSD",1732134151378,2.98546458,3068.8,3068.1,3.25926]
["bitfinex","ETHUSD",1732134151573,3.25872,3068.7,3068.1,3.25926]
["bitfinex","ETHUSD",1732134151970,0.3605,3068.9,3068.3,3.25905]
["bitfinex","ETHUSD",1732134152477,0.3605,3068.9,3068.6,3.25881]
["bitfinex","ETHUSD",1732134152630,0.3605,3068.9,3068.3,3.25911]
["bitfinex","ETHUSD",1732134152831,0.3605,3068.9,3068.3,0.405953]
["bitfinex","ETHUSD",1732134153079,0.435705,3069.6,3068.1,0.8004]
["bitfinex","ETHUSD",1732134153080,0.3605,3069.3,3068.8,3.25853]
["bitfinex","ETHUSD",1732134153376,0.3605,3069.3,3068.6,3.25876]
["bitfinex","ETHUSD",1732134153675,3.61864,3069.3,3068.6,3.25876]
["bitfinex","ETHUSD",1732134154131,3.61864,3069.3,3068.4,3.25902]
["bitfinex","ETHUSD",1732134154132,3.61864,3069.3,3068.4,3.25893]
["bitfinex","ETHUSD",1732134154133,3.25829,3069.1,3068.4,3.25893]
["bitfinex","ETHUSD",1732134154335,3.61894,3069.0,3068.2,3.25919]
["bitfinex","ETHUSD",1732134154531,3.61894,3069.0,3068.3,3.665089]
["bitfinex","ETHUSD",1732134154736,3.61894,3069.0,3068.3,0.405959]
["bitfinex","ETHUSD",1732134154935,0.3605,3069.0,3068.4,3.259]
["bitfinex","ETHUSD",1732134155163,0.3605,3069.0,3068.5,3.25892]
["bitfinex","ETHUSD",1732134155769,0.3605,3069.0,3068.7,3.25869]
["bitfinex","ETHUSD",1732134155949,0.3605,3069.3,3068.7,3.910451]
["bitfinex","ETHUSD",1732134156135,0.3605,3069.3,3068.7,3.25869]
["bitfinex","ETHUSD",1732134156596,0.3605,3069.3,3068.7,6.51732]
["bitfinex","ETHUSD",1732134156752,0.03680653,3069.2,3068.7,3.25863]
["bitfinex","ETHUSD",1732134156953,0.03680653,3069.2,3068.7,3.910381]
["bitfinex","ETHUSD",1732134157191,0.03680653,3069.2,3068.7,0.651751]
["bitfinex","ETHUSD",1732134157403,0.03680653,3069.2,3068.6,3.25879]
["bitfinex","ETHUSD",1732134157567,0.03680653,3069.2,3068.7,3.25869]
["bitfinex","ETHUSD",1732134158570,0.03680653,3069.2,3068.6,3.25879]
["bitfinex","ETHUSD",1732134158781,0.03680653,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1732134159078,3.25722,3070.1,3069.1,3.25828]
["bitfinex","ETHUSD",1732134159079,0.3605,3070.2,3069.6,3.25774]
["bitfinex","ETHUSD",1732134159263,3.25728,3070.1,3069.5,3.25779]
["bitfinex","ETHUSD",1732134159451,0.361778,3070.0,3069.5,3.25779]
["bitfinex","ETHUSD",1732134159988,0.03454349,3069.9,3069.5,3.25779]
["bitfinex","ETHUSD",1732134160180,0.03454349,3069.9,3069.3,4.04712]
["bitfinex","ETHUSD",1732134161597,0.03454349,3069.9,3069.4,3.25793]
["bitfinex","ETHUSD",1732134162300,0.03454349,3069.9,3069.8,3.25754]
["bitfinex","ETHUSD",1732134162852,0.3605,3070.2,3069.8,6.51508]
["bitfinex","ETHUSD",1732134163093,0.03456015,3069.9,3069.7,3.25757]
["bitfinex","ETHUSD",1732134163296,0.3605,3070.2,3069.7,3.25757]
["bitfinex","ETHUSD",1732134163458,0.03454109,3069.8,3069.7,3.25757]
["bitfinex","ETHUSD",1732134163774,0.3605,3070.2,3069.8,3.25753]
["bitfinex","ETHUSD",1732134163969,0.3605,3070.2,3069.7,3.25757]
["bitfinex","ETHUSD",1732134164206,0.3605,3070.2,3069.8,3.25747]
["bitfinex","ETHUSD",1732134164595,0.3605,3070.2,3069.6,3.25765]
["bitfinex","ETHUSD",1732134164794,0.3605,3070.2,3069.7,3.25762]
["bitfinex","ETHUSD",1732134165030,0.03459826,3070.1,3069.7,3.25762]
["bitfinex","ETHUSD",1732134165232,3.2574,3070.0,3069.3,3.25804]
["bitfinex","ETHUSD",1732134165432,0.68969983,3069.9,3069.5,3.25784]
["bitfinex","ETHUSD",1732134165651,0.3950774,3069.9,3069.5,3.25784]
["bitfinex","ETHUSD",1732134165951,0.0345774,3069.9,3069.6,3.25768]
["bitfinex","ETHUSD",1732134166240,0.3605,3070.2,3069.7,0.325768]
["bitfinex","ETHUSD",1732134166444,0.03455894,3069.8,3069.7,3.25761]
["bitfinex","ETHUSD",1732134166735,0.03455894,3069.8,3069.6,3.25768]
["bitfinex","ETHUSD",1732134166736,0.3605,3070.2,3069.6,3.25768]
["bitfinex","ETHUSD",1732134166953,0.3605,3070.2,3069.7,3.25763]
["bitfinex","ETHUSD",1732134167100,0.03461313,3070.1,3069.7,3.25763]
["bitfinex","ETHUSD",1732134167296,0.03461313,3070.1,3069.6,0.325768]
["bitfinex","ETHUSD",1732134167605,0.03461313,3070.1,3069.6,3.25769]
["bitfinex","ETHUSD",1732134167939,3.25733,3070.0,3069.2,4.02433]
["bitfinex","ETHUSD",1732134168231,0.72427469,3069.9,3069.3,3.258]
["bitfinex","ETHUSD",1732134168395,0.39508038,3069.9,3069.4,3.25795]
["bitfinex","ETHUSD",1732134169202,0.39508038,3069.9,3069.3,3.25805]
["bitfinex","ETHUSD",1732134169423,0.76032142,3069.9,3069.3,3.25806]
["bitfinex","ETHUSD",1732134169745,0.76032142,3069.9,3069.4,3.2579]
["bitfinex","ETHUSD",1732134169909,0.39508038,3069.9,3069.5,3.25784]
["bitfinex","ETHUSD",1732134170337,0.03458038,3069.9,3069.7,3.25764]
["bitfinex","ETHUSD",1732134170505,0.03458038,3069.9,3069.8,0.325764]
["bitfinex","ETHUSD",1732134170735,0.3605,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1732134171028,0.3605,3070.2,3069.4,0.8114]
["bitfinex","ETHUSD",1732134171229,0.03467322,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1732134171391,0.3605,3070.2,3070.0,3.25732]
["bitfinex","ETHUSD",1732134171599,0.3605,3070.2,3069.8,3.25743]
["bitfinex","ETHUSD",1732134171600,0.03467322,3070.1,3069.9,3.25742]
["bitfinex","ETHUSD",1732134171797,0.03467322,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1732134171998,3.2567,3070.6,3070.0,3.25732]
["bitfinex","ETHUSD",1732134172290,0.03467322,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1732134172517,3.6172,3070.6,3070.0,3.25732]
["bitfinex","ETHUSD",1732134172732,0.03467322,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1732134173337,3.61727,3070.6,3069.5,6.51567]
["bitfinex","ETHUSD",1732134173496,3.25682,3070.5,3069.9,3.25733]
["bitfinex","ETHUSD",1732134173845,3.29156942,3070.5,3069.9,3.25733]
["bitfinex","ETHUSD",1732134174141,3.25691,3070.4,3069.9,3.25733]
["bitfinex","ETHUSD",1732134174639,0.03471132,3070.3,3069.9,3.25733]
["bitfinex","ETHUSD",1732134175605,0.03471132,3070.3,3069.9,6.5147]
["bitfinex","ETHUSD",1732134175813,3.25686,3070.5,3069.9,3.25733]
["bitfinex","ETHUSD",1732134176120,0.03469227,3070.2,3069.9,3.25733]
["bitfinex","ETHUSD",1732134176321,4.1572457,3070.5,3069.9,3.25733]
["bitfinex","ETHUSD",1732134176491,0.3605,3070.0,3069.7,3.25759]
["bitfinex","ETHUSD",1732134176896,0.03463511,3069.9,3069.7,3.25759]
["bitfinex","ETHUSD",1732134177138,0.03463511,3069.9,3069.5,6.51559]
["bitfinex","ETHUSD",1732134177291,0.03463511,3069.9,3069.6,3.25769]
["bitfinex","ETHUSD",1732134177496,0.03463511,3069.9,3069.7,3.25761]
["bitfinex","ETHUSD",1732134178306,0.03463511,3069.9,3069.7,3.25756]
["bitfinex","ETHUSD",1732134178936,0.03463511,3069.9,3069.8,3.25754]
["bitfinex","ETHUSD",1732134179347,0.3605,3070.3,3070.1,3.25714]
["bitfinex","ETHUSD",1732134179502,6.24218458,3070.6,3070.3,3.25695]
["bitfinex","ETHUSD",1732134179503,0.3605,3070.6,3070.3,3.25695]
["bitfinex","ETHUSD",1732134179703,0.3605,3070.6,3070.2,3.25708]
["bitfinex","ETHUSD",1732134180126,0.03476729,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1732134180347,0.03476729,3070.5,3070.4,3.90829]
["bitfinex","ETHUSD",1732134180722,0.3605,3070.9,3070.5,3.25674]
["bitfinex","ETHUSD",1732134181064,0.03484046,3070.8,3070.5,3.25674]
["bitfinex","ETHUSD",1732134181233,0.03484046,3070.8,3070.6,3.25668]
["bitfinex","ETHUSD",1732134181604,0.03484046,3070.8,3070.4,3.2569]
["bitfinex","ETHUSD",1732134181847,0.03484046,3070.8,3070.4,3.2568]
["bitfinex","ETHUSD",1732134182044,0.03484046,3070.8,3070.4,6.51362]
["bitfinex","ETHUSD",1732134182221,3.29133046,3070.8,3070.2,3.25706]
["bitfinex","ETHUSD",1732134182422,0.03484046,3070.8,3070.2,3.25706]
["bitfinex","ETHUSD",1732134182754,0.03484046,3070.8,3070.2,3.25701]
["bitfinex","ETHUSD",1732134182975,3.29134046,3070.8,3070.3,3.257]
["bitfinex","ETHUSD",1732134183101,3.25673,3070.6,3070.0,3.25726]
["bitfinex","ETHUSD",1732134183306,3.25669,3070.6,3070.0,3.25726]
["bitfinex","ETHUSD",1732134183603,0.3605,3070.4,3070.0,3.25725]
["bitfinex","ETHUSD",1732134184048,0.03474522,3070.3,3069.8,6.51498]
["bitfinex","ETHUSD",1732134184212,0.03474522,3070.3,3069.9,3.25736]
["bitfinex","ETHUSD",1732134184561,0.03474522,3070.3,3069.6,3.25767]
["bitfinex","ETHUSD",1732134184562,3.25717,3070.2,3069.6,3.25767]
["bitfinex","ETHUSD",1732134184702,6.2772598,3070.3,3069.6,3.25767]
["bitfinex","ETHUSD",1732134184904,0.03470712,3070.1,3069.6,3.25767]
["bitfinex","ETHUSD",1732134185252,0.03468806,3070.0,3069.8,3.25748]
["bitfinex","ETHUSD",1732134185435,0.3605,3070.4,3069.8,3.25748]
["bitfinex","ETHUSD",1732134185744,0.03466901,3069.9,3069.8,3.25754]
["bitfinex","ETHUSD",1732134185945,0.3605,3070.4,3069.9,3.25734]
["bitfinex","ETHUSD",1732134186307,3.29175522,3070.3,3069.7,3.25759]
["bitfinex","ETHUSD",1732134186538,3.25722,3070.1,3069.5,3.25776]
["bitfinex","ETHUSD",1732134186737,3.29175522,3070.3,3069.4,4.03819]
["bitfinex","ETHUSD",1732134186738,6.91408074,3070.3,3069.7,3.25763]
["bitfinex","ETHUSD",1732134186955,0.03468806,3070.0,3069.7,3.25763]
["bitfinex","ETHUSD",1732134187160,0.3605,3070.4,3069.7,3.25757]
["bitfinex","ETHUSD",1732134187161,3.61742,3070.4,3069.7,3.25757]
["bitfinex","ETHUSD",1732134187323,0.03466901,3069.9,3069.8,3.25754]
["bitfinex","ETHUSD",1732134187525,0.3605,3070.4,3070.2,3.25711]
["bitfinex","ETHUSD",1732134187759,0.3605,3070.4,3069.4,0.7803]
["bitfinex","ETHUSD",1732134187942,3.2568,3070.5,3069.9,3.25734]
["bitfinex","ETHUSD",1732134188116,2.98546458,3070.6,3069.7,3.25758]
["bitfinex","ETHUSD",1732134188117,3.25712,3070.2,3069.7,3.25758]
["bitfinex","ETHUSD",1732134188317,3.619002,3070.1,3069.5,6.51557]
["bitfinex","ETHUSD",1732134188614,3.25735,3070.0,3069.5,3.25778]
["bitfinex","ETHUSD",1732134188845,6.51433,3070.2,3069.6,3.25774]
["bitfinex","ETHUSD",1732134189068,4.24314946,3070.2,3069.6,3.25774]
["bitfinex","ETHUSD",1732134189225,7.50034946,3070.2,3069.6,3.25774]
["bitfinex","ETHUSD",1732134189441,0.98602946,3070.2,3069.7,3.25762]
["bitfinex","ETHUSD",1732134189622,3.61753,3070.3,3069.7,3.25758]
["bitfinex","ETHUSD",1732134189825,3.25711,3070.2,3069.7,3.25758]
["bitfinex","ETHUSD",1732134190913,3.25724,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1732134191871,3.979303,3070.3,3069.7,3.25763]
["bitfinex","ETHUSD",1732134192154,0.3605,3070.3,3069.5,3.25778]
["bitfinex","ETHUSD",1732134192343,3.34596458,3070.3,3069.4,3.25796]
["bitfinex","ETHUSD",1732134192550,3.25754,3069.8,3069.3,3.25797]
["bitfinex","ETHUSD",1732134193425,3.61796,3069.9,3069.4,3.25796]
["bitfinex","ETHUSD",1732134193754,3.25755,3069.8,3069.3,3.258]
["bitfinex","ETHUSD",1732134194338,0.3605,3069.9,3069.4,3.2579]
["bitfinex","ETHUSD",1732134194858,3.61795,3069.9,3069.4,3.2579]
["bitfinex","ETHUSD",1732134195030,0.03462855,3069.8,3069.3,3.258]
["bitfinex","ETHUSD",1732134195415,0.03462855,3069.8,3069.0,2.115159]
["bitfinex","ETHUSD",1732134195666,0.03462855,3069.8,3069.5,3.25778]
["bitfinex","ETHUSD",1732134195845,0.03462855,3069.8,3069.6,3.25775]
["bitfinex","ETHUSD",1732134196219,0.03462855,3069.8,3069.4,3.25796]
["bitfinex","ETHUSD",1732134196541,0.03462855,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1732134196919,3.61764,3070.2,3069.2,3.25817]
["bitfinex","ETHUSD",1732134196920,0.3605,3070.2,3069.2,3.25817]
["bitfinex","ETHUSD",1732134197154,0.03461012,3069.8,3069.6,3.25766]
["bitfinex","ETHUSD",1732134197353,3.25723,3070.1,3069.6,3.25766]
["bitfinex","ETHUSD",1732134197729,0.03464288,3070.0,3069.7,3.25758]
["bitfinex","ETHUSD",1732134198062,3.61765,3070.2,3069.6,6.51533]
["bitfinex","ETHUSD",1732134198270,0.0346262,3069.9,3069.6,3.25766]
["bitfinex","ETHUSD",1732134198429,3.25732,3070.0,3069.6,3.25766]
["bitfinex","ETHUSD",1732134198631,0.03460714,3069.8,3069.6,3.25766]
["bitfinex","ETHUSD",1732134198836,3.25732,3070.0,3069.6,3.25766]
["bitfinex","ETHUSD",1732134199018,0.03458809,3069.7,3069.6,3.25766]
["bitfinex","ETHUSD",1732134199225,3.618985,3070.1,3069.6,3.25766]
["bitfinex","ETHUSD",1732134199531,0.03458809,3069.7,3069.6,3.25766]
["bitfinex","ETHUSD",1732134199858,3.61765,3070.2,3069.1,0.2115159]
["bitfinex","ETHUSD",1732134199859,0.3605,3070.2,3069.8,3.25753]
["bitfinex","ETHUSD",1732134200062,0.3605,3070.2,3069.8,3.25745]
["bitfinex","ETHUSD",1732134200431,3.61762,3070.2,3069.8,3.25745]
["bitfinex","ETHUSD",1732134200622,0.3605,3070.2,3069.6,0.788]
["bitfinex","ETHUSD",1732134200858,0.3605,3070.2,3069.8,3.25754]
["bitfinex","ETHUSD",1732134201229,0.3605,3070.2,3069.6,0.788]
["bitfinex","ETHUSD",1732134201571,0.3605,3070.2,3069.9,3.25733]
["bitfinex","ETHUSD",1732134202166,0.3605,3070.2,3069.8,3.25744]
["bitfinex","ETHUSD",1732134202368,0.3605,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1732134202661,3.61735,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1732134202864,3.25692,3070.4,3069.9,3.25743]
["bitfinex","ETHUSD",1732134203022,3.25691,3070.4,3069.8,3.25748]
["bitfinex","ETHUSD",1732134203225,3.25691,3070.4,3069.8,3.25744]
["bitfinex","ETHUSD",1732134203525,3.25691,3070.4,3069.9,3.25741]
["bitfinex","ETHUSD",1732134204120,1.047903,3070.5,3070.1,3.25717]
["bitfinex","ETHUSD",1732134204320,1.047903,3070.5,3069.9,3.25741]
["bitfinex","ETHUSD",1732134204321,0.3605,3070.5,3069.9,3.25741]
["bitfinex","ETHUSD",1732134204565,0.3605,3070.5,3069.6,0.788]
["bitfinex","ETHUSD",1732134204761,3.25733,3070.0,3069.5,3.25778]
["bitfinex","ETHUSD",1732134204971,3.61795,3069.9,3069.4,3.25793]
["bitfinex","ETHUSD",1732134205126,0.3605,3069.9,3069.5,3.2578]
["bitfinex","ETHUSD",1732134205327,0.3605,3069.9,3069.6,3.25772]
["bitfinex","ETHUSD",1732134205838,0.3605,3069.9,3069.7,3.25758]
["bitfinex","ETHUSD",1732134206038,0.3605,3070.2,3069.9,3.25742]
["bitfinex","ETHUSD",1732134206364,0.3605,3070.2,3069.6,0.32578]
["bitfinex","ETHUSD",1732134206365,3.25664,3070.7,3070.1,6.51431]
["bitfinex","ETHUSD",1732134206569,3.25664,3070.7,3070.1,3.25715]
["bitfinex","ETHUSD",1732134206869,0.3605,3070.8,3069.9,3.25739]
["bitfinex","ETHUSD",1732134206870,3.25686,3070.5,3069.9,3.25742]
["bitfinex","ETHUSD",1732134207038,3.908221,3070.5,3069.9,3.25736]
["bitfinex","ETHUSD",1732134207872,3.908221,3070.5,3069.9,6.51471]
["bitfinex","ETHUSD",1732134208067,3.908161,3070.5,3069.9,3.25735]
["bitfinex","ETHUSD",1732134208945,3.908161,3070.5,3069.9,6.51471]
["bitfinex","ETHUSD",1732134209139,3.25658,3070.7,3069.9,3.25743]
["bitfinex","ETHUSD",1732134209355,0.3605,3070.8,3070.2,3.25706]
["bitfinex","ETHUSD",1732134209576,3.61705,3070.8,3070.2,3.582716]
["bitfinex","ETHUSD",1732134209881,3.61699,3070.8,3070.2,3.25701]
["bitfinex","ETHUSD",1732134210040,0.03369004,3070.7,3070.2,3.25701]
["bitfinex","ETHUSD",1732134210242,3.25671,3070.6,3070.0,3.25727]
["bitfinex","ETHUSD",1732134210445,3.29038099,3070.6,3070.1,0.325727]
["bitfinex","ETHUSD",1732134210684,3.25717,3070.2,3069.2,0.8058]
["bitfinex","ETHUSD",1732134210891,0.3605,3070.3,3069.6,3.25773]
["bitfinex","ETHUSD",1732134210892,3.25725,3070.1,3069.6,3.25773]
["bitfinex","ETHUSD",1732134211109,3.29084951,3070.1,3069.6,3.25773]
["bitfinex","ETHUSD",1732134211585,3.29085951,3070.1,3069.6,3.25773]
["bitfinex","ETHUSD",1732134211796,0.03359951,3070.1,3069.7,3.25763]
["bitfinex","ETHUSD",1732134212088,3.61751,3070.3,3069.2,0.8058]
["bitfinex","ETHUSD",1732134212089,3.25713,3070.2,3069.2,0.8058]
["bitfinex","ETHUSD",1732134212273,0.03242242,3070.0,3069.2,0.8058]
["bitfinex","ETHUSD",1732134212582,3.25713,3070.2,3069.2,0.8058]
["bitfinex","ETHUSD",1732134212771,0.03240337,3069.9,3069.5,3.25782]
["bitfinex","ETHUSD",1732134213105,0.03238431,3069.8,3069.6,3.25774]
["bitfinex","ETHUSD",1732134213396,0.03238431,3069.8,3069.6,3.583514]
["bitfinex","ETHUSD",1732134213690,6.87461,3070.3,3069.6,6.51542]
["bitfinex","ETHUSD",1732134213837,3.61754,3070.3,3069.6,3.25768]
["bitfinex","ETHUSD",1732134214038,3.61754,3070.3,3069.8,3.25753]
["bitfinex","ETHUSD",1732134214237,0.03246053,3070.2,3069.8,3.25753]
["bitfinex","ETHUSD",1732134214484,3.61754,3070.3,3069.8,3.25753]
["bitfinex","ETHUSD",1732134214794,0.3605,3070.8,3069.8,1.414921]
["bitfinex","ETHUSD",1732134214941,3.61701,3070.8,3070.2,3.25705]
["bitfinex","ETHUSD",1732134215943,3.25682,3070.5,3070.0,3.25723]
["bitfinex","ETHUSD",1732134216286,3.25701,3070.3,3069.8,3.2575]
["bitfinex","ETHUSD",1732134216781,3.61743,3070.4,3069.8,3.2575]
["bitfinex","ETHUSD",1732134217084,0.3605,3070.4,3069.8,3.2575]
["bitfinex","ETHUSD",1732134217286,0.3605,3070.4,3069.8,3.25746]
["bitfinex","ETHUSD",1732134217449,0.3605,3070.4,3069.9,3.25733]
["bitfinex","ETHUSD",1732134217995,0.3605,3070.4,3070.1,3.25712]
["bitfinex","ETHUSD",1732134218282,0.3605,3070.8,3070.4,3.25687]
["bitfinex","ETHUSD",1732134219280,3.25622,3071.1,3070.4,3.25687]
["bitfinex","ETHUSD",1732134219281,4.72112152,3071.3,3070.5,3.25672]
["bitfinex","ETHUSD",1732134219499,0.3605,3071.1,3070.4,3.25687]
["bitfinex","ETHUSD",1732134219649,3.61667,3071.1,3070.4,3.25682]
["bitfinex","ETHUSD",1732134220159,3.61667,3071.1,3070.2,4.05725]
["bitfinex","ETHUSD",1732134220478,3.25632,3071.0,3070.4,3.2569]
["bitfinex","ETHUSD",1732134220731,4.20201591,3071.1,3070.4,3.2569]
["bitfinex","ETHUSD",1732134220942,4.20201591,3071.1,3070.4,3.25686]
["bitfinex","ETHUSD",1732134221703,0.94584591,3071.1,3070.4,3.25686]
["bitfinex","ETHUSD",1732134222051,4.20201591,3071.1,3070.5,3.25674]
["bitfinex","ETHUSD",1732134222250,0.3605,3071.1,3070.8,3.25639]
["bitfinex","ETHUSD",1732134222405,1.46515152,3071.3,3070.9,3.25629]
["bitfinex","ETHUSD",1732134222743,1.46515152,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1732134222948,1.46515152,3071.3,3071.1,3.25614]
["bitfinex","ETHUSD",1732134223301,1.46515152,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1732134223705,1.46515152,3071.3,3071.0,3.25623]
["bitfinex","ETHUSD",1732134223706,1.46515152,3071.3,3071.1,3.25613]
["bitfinex","ETHUSD",1732134223936,1.46515152,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1732134224353,1.46515152,3071.3,3071.1,3.25616]
["bitfinex","ETHUSD",1732134224561,1.46515152,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1732134224708,1.46515152,3071.3,3071.1,3.25616]
["bitfinex","ETHUSD",1732134225057,1.46515152,3071.3,3071.1,3.25609]
["bitfinex","ETHUSD",1732134225211,0.03151298,3071.2,3071.1,3.25609]
["bitfinex","ETHUSD",1732134225408,1.46515152,3071.3,3071.1,3.98438]
["bitfinex","ETHUSD",1732134225614,0.03151298,3071.2,3071.1,3.98438]
["bitfinex","ETHUSD",1732134225913,1.46515152,3071.3,3071.1,0.72829]
["bitfinex","ETHUSD",1732134226112,1.46515152,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1732134226331,1.46515152,3071.3,3071.2,4.382776]
["bitfinex","ETHUSD",1732134226924,1.46515152,3071.3,3071.2,8.23159921]
["bitfinex","ETHUSD",1732134227142,1.51515152,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1732134227475,1.51515152,3072.5,3072.4,10.52961868]
["bitfinex","ETHUSD",1732134227646,1.51515152,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1732134230534,1.51515152,3072.5,3072.4,4.07048]
["bitfinex","ETHUSD",1732134230846,1.51515152,3072.5,3072.4,5.42705246]
["bitfinex","ETHUSD",1732134231044,1.52e-06,3072.5,3072.4,5.42705246]
["bitfinex","ETHUSD",1732134231262,1.52e-06,3072.5,3072.4,5.45959163]
["bitfinex","ETHUSD",1732134231466,1.52e-06,3072.5,3072.4,12.45959163]
["bitfinex","ETHUSD",1732134231685,1.52e-06,3072.5,3072.4,12.42705246]
["bitfinex","ETHUSD",1732134232839,1.52e-06,3072.5,3072.4,8.42705246]
["bitfinex","ETHUSD",1732134234571,1.51515152,3073.8,3073.5,5.75969696]
["bitfinex","ETHUSD",1732134234780,1.51515152,3073.8,3073.2,0.8158]
["bitfinex","ETHUSD",1732134234781,1.51515152,3073.8,3073.6,3.25351]
["bitfinex","ETHUSD",1732134235076,0.03625213,3073.7,3073.4,3.25368]
["bitfinex","ETHUSD",1732134235387,1.51515152,3073.8,3073.4,3.25368]
["bitfinex","ETHUSD",1732134235679,0.03622836,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1732134235885,1.51515152,3073.8,3073.5,3.25361]
["bitfinex","ETHUSD",1732134236097,1.51515152,3073.8,3073.6,3.25343]
["bitfinex","ETHUSD",1732134236384,0.0334635,3073.7,3073.6,3.25343]
["bitfinex","ETHUSD",1732134236738,1.51515152,3073.8,3073.6,3.25343]
["bitfinex","ETHUSD",1732134236931,0.03625213,3073.7,3073.6,3.25343]
["bitfinex","ETHUSD",1732134237369,1.51515152,3073.8,3073.4,3.25365]
["bitfinex","ETHUSD",1732134237681,1.51515152,3073.8,3073.2,3.80126458]
["bitfinex","ETHUSD",1732134237682,0.03625213,3073.7,3073.2,7.05510458]
["bitfinex","ETHUSD",1732134237973,0.3605,3073.5,3073.2,0.0328]
["bitfinex","ETHUSD",1732134238335,0.03622635,3073.4,3073.2,0.0328]
["bitfinex","ETHUSD",1732134239948,3.25383,3073.3,3073.2,0.0328]
["bitfinex","ETHUSD",1732134240400,3.28724776,3073.3,3073.2,0.0328]
["bitfinex","ETHUSD",1732134240613,3.97739154,3073.3,3073.2,0.0328]
["bitfinex","ETHUSD",1732134240892,0.72356154,3073.3,3073.2,0.0328]
["bitfinex","ETHUSD",1732134241102,0.03341776,3073.3,3073.2,0.0328]
["bitfinex","ETHUSD",1732134241263,0.3605,3073.5,3073.2,0.0328]
["bitfinex","ETHUSD",1732134241480,0.03106139,3073.4,3073.2,0.0328]
["bitfinex","ETHUSD",1732134241656,1.51515152,3073.8,3073.5,3.2536]
["bitfinex","ETHUSD",1732134241996,0.03351723,3073.7,3073.5,3.2864]
["bitfinex","ETHUSD",1732134242377,1.51515152,3073.8,3073.5,3.2864]
["bitfinex","ETHUSD",1732134243190,0.03351723,3073.7,3073.5,3.2864]
["bitfinex","ETHUSD",1732134243391,0.03351723,3073.7,3073.5,0.0328]
["bitfinex","ETHUSD",1732134243555,1.51515152,3073.8,3073.5,0.0328]
["bitfinex","ETHUSD",1732134243556,4.76855152,3073.8,3073.5,0.0328]
["bitfinex","ETHUSD",1732134243911,0.47685515,3073.7,3073.5,0.0328]
["bitfinex","ETHUSD",1732134244062,0.03351723,3073.7,3073.5,0.0328]
["bitfinex","ETHUSD",1732134244270,1.51515152,3073.8,3073.5,0.0328]
["bitfinex","ETHUSD",1732134244466,0.03631033,3073.7,3073.5,0.0328]
["bitfinex","ETHUSD",1732134244806,1.51515152,3073.8,3073.5,3.28641]
["bitfinex","ETHUSD",1732134244952,0.03349529,3073.6,3073.5,0.0328]
["bitfinex","ETHUSD",1732134245160,1.51515152,3073.8,3073.5,0.0328]
["bitfinex","ETHUSD",1732134245359,0.03349529,3073.6,3073.5,0.0328]
["bitfinex","ETHUSD",1732134245589,4.76851152,3073.8,3073.5,0.0328]
["bitfinex","ETHUSD",1732134245590,3.25341,3073.7,3073.5,0.0328]
["bitfinex","ETHUSD",1732134245749,0.03628657,3073.6,3073.5,0.0328]
["bitfinex","ETHUSD",1732134246091,3.28979657,3073.6,3073.5,0.0328]
["bitfinex","ETHUSD",1732134246971,0.03628657,3073.6,3073.5,0.0328]
["bitfinex","ETHUSD",1732134248297,3.28979657,3073.6,3073.5,0.0328]
["bitfinex","ETHUSD",1732134249683,6.50692,3073.7,3073.5,0.0328]
["bitfinex","ETHUSD",1732134249997,1.51515152,3073.8,3073.5,0.0328]
["bitfinex","ETHUSD",1732134250171,4.76851152,3073.8,3073.5,0.0328]
["bitfinex","ETHUSD",1732134250569,3.25342,3073.7,3073.5,0.0328]
["bitfinex","ETHUSD",1732134251177,1.51515152,3073.8,3073.5,0.0328]
["bitfinex","ETHUSD",1732134251532,3.25343,3073.7,3073.5,0.0328]
["bitfinex","ETHUSD",1732134251891,4.76845152,3073.8,3073.5,0.0328]
["bitfinex","ETHUSD",1732134252080,1.51515152,3073.8,3073.5,0.0328]
["bitfinex","ETHUSD",1732134252992,4.76848152,3073.8,3073.5,0.0328]
["bitfinex","ETHUSD",1732134253182,3.25351,3073.6,3073.5,0.0328]
["bitfinex","ETHUSD",1732134253377,8.49872967,3073.8,3073.5,0.0328]
["bitfinex","ETHUSD",1732134253723,3.25351,3073.6,3073.5,0.0328]
["bitfinex","ETHUSD",1732134254031,3.61401,3073.6,3073.5,0.0328]
["bitfinex","ETHUSD",1732134254185,4.49995097,3073.6,3073.5,0.0328]
["bitfinex","ETHUSD",1732134256025,4.87697612,3073.6,3073.5,0.0328]
["bitfinex","ETHUSD",1732134256238,5.28081579,3073.6,3073.5,0.0328]
["bitfinex","ETHUSD",1732134256679,8.29081579,3073.6,3073.5,1e-05]
["bitfinex","ETHUSD",1732134256884,8.84081579,3073.6,3073.5,1e-05]
["bitfinex","ETHUSD",1732134257323,11.04541555,3073.6,3073.5,1e-05]
["bitfinex","ETHUSD",1732134257985,10.49541555,3073.6,3073.5,1e-05]
["bitfinex","ETHUSD",1732134258188,10.52821555,3073.6,3073.5,1e-05]
["bitfinex","ETHUSD",1732134258617,10.89682722,3073.6,3073.5,1e-05]
["bitfinex","ETHUSD",1732134259215,11.24970395,3073.6,3073.5,1e-05]
["bitfinex","ETHUSD",1732134259494,10.89682722,3073.6,3073.5,1e-05]
["bitfinex","ETHUSD",1732134259688,10.52821555,3073.6,3073.5,1e-05]
["bitfinex","ETHUSD",1732134259927,7.51821555,3073.6,3073.5,1e-05]
["bitfinex","ETHUSD",1732134260588,7.52821555,3073.6,3073.5,1e-05]
["bitfinex","ETHUSD",1732134260932,7.89682722,3073.6,3073.5,1e-05]
["bitfinex","ETHUSD",1732134261159,7.52821555,3073.6,3073.5,1e-05]
["bitfinex","ETHUSD",1732134261840,7.51821555,3073.6,3073.5,1e-05]
["bitfinex","ETHUSD",1732134262060,7.52821555,3073.6,3073.5,1e-05]
["bitfinex","ETHUSD",1732134262645,7.51821555,3073.6,3073.5,1e-05]
["bitfinex","ETHUSD",1732134262961,4.53275097,3073.6,3073.5,1e-05]
["bitfinex","ETHUSD",1732134263107,3.64681,3073.6,3073.5,1e-05]
["bitfinex","ETHUSD",1732134264555,0.3933,3073.6,3073.5,1e-05]
["bitfinex","ETHUSD",1732134264770,3.64681,3073.6,3073.5,1e-05]
["bitfinex","ETHUSD",1732134265252,0.3933,3073.6,3073.5,1e-05]
["bitfinex","ETHUSD",1732134265563,0.0328,3073.6,3073.5,1e-05]
["bitfinex","ETHUSD",1732134265767,0.0328,3073.6,3073.5,0.82911]
["bitfinex","ETHUSD",1732134265928,0.0328,3073.6,3073.5,1.237384]
["bitfinex","ETHUSD",1732134266272,0.0328,3073.6,3073.5,4.490994]
["bitfinex","ETHUSD",1732134267341,0.0328,3073.6,3073.5,4.08272]
["bitfinex","ETHUSD",1732134268416,0.3933,3073.6,3073.5,1e-05]
["bitfinex","ETHUSD",1732134268620,0.0328,3073.6,3073.5,1e-05]
["bitfinex","ETHUSD",1732134269612,0.0328,3073.6,3073.5,3.25362]
["bitfinex","ETHUSD",1732134269853,0.0328,3073.6,3073.5,3.904347]
["bitfinex","ETHUSD",1732134270724,0.0328,3073.6,3073.5,1e-05]
["bitfinex","ETHUSD",1732134270912,0.3933,3073.6,3073.5,1e-05]
["bitfinex","ETHUSD",1732134271240,0.0328,3073.6,3073.5,3.25362]
["bitfinex","ETHUSD",1732134272864,0.0328,3073.6,3073.5,4.07582]
["bitfinex","ETHUSD",1732134273021,0.0328,3073.6,3073.5,4.808764]
["bitfinex","ETHUSD",1732134276718,0.0328,3073.6,3073.5,4.84129717]
["bitfinex","ETHUSD",1732134276956,0.0328,3073.6,3073.5,4.808764]
["bitfinex","ETHUSD",1732134277743,0.0328,3073.6,3073.5,4.84129791]
["bitfinex","ETHUSD",1732134278174,0.0328,3073.6,3073.5,4.808764]
["bitfinex","ETHUSD",1732134286497,0.0328,3073.6,3073.5,4.84129664]
["bitfinex","ETHUSD",1732134287087,0.0328,3073.6,3073.5,4.808764]
["bitfinex","ETHUSD",1732134288162,0.0328,3073.6,3073.5,4.84129664]
["bitfinex","ETHUSD",1732134288765,0.0328,3073.6,3073.5,4.808764]
["bitfinex","ETHUSD",1732134289693,0.0328,3073.6,3073.5,4.84129664]
["bitfinex","ETHUSD",1732134290277,0.0328,3073.6,3073.5,8.84129664]
["bitfinex","ETHUSD",1732134290495,0.0328,3073.6,3073.5,8.808764]
["bitfinex","ETHUSD",1732134290793,0.0328,3073.6,3073.5,8.91030472]
["bitfinex","ETHUSD",1732134291355,0.0328,3073.6,3073.5,8.91030184]
["bitfinex","ETHUSD",1732134291574,0.0328,3073.6,3073.5,8.910302]
["bitfinex","ETHUSD",1732134291777,1.51515152,3073.8,3073.7,7.06226458]
["bitfinex","ETHUSD",1732134291981,1.51515152,3073.8,3073.7,11.06226458]
["bitfinex","ETHUSD",1732134292183,1.51515152,3073.8,3073.7,11.16380311]
["bitfinex","ETHUSD",1732134292702,1.51515152,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1732134292864,1.51515152,3074.2,3074.1,7.34864258]
["bitfinex","ETHUSD",1732134293070,1.51515152,3074.2,3074.1,7.4501683]
["bitfinex","ETHUSD",1732134293601,1.51515152,3075.0,3074.5,4.06126]
["bitfinex","ETHUSD",1732134293765,1.51515152,3075.0,3074.9,6.23759458]
["bitfinex","ETHUSD",1732134294285,1.51515152,3075.4,3075.3,3.25171]
["bitfinex","ETHUSD",1732134294459,1.51515152,3075.4,3075.3,6.23717458]
["bitfinex","ETHUSD",1732134294655,1.51515152,3075.4,3075.3,6.86089204]
["bitfinex","ETHUSD",1732134294952,1.87565152,3075.9,3075.3,6.86089204]
["bitfinex","ETHUSD",1732134294953,1.51515152,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1732134295149,1.51515152,3075.9,3075.8,6.23664458]
["bitfinex","ETHUSD",1732134295755,1.51515152,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1732134296293,1.51515152,3076.3,3076.0,3.25087]
["bitfinex","ETHUSD",1732134296480,2.26842986,3076.3,3075.8,3.25112]
["bitfinex","ETHUSD",1732134296805,2.26842986,3076.3,3075.4,0.7807]
["bitfinex","ETHUSD",1732134296806,2.10249451,3076.3,3075.5,2.98546458]
["bitfinex","ETHUSD",1732134296949,2.10249451,3076.3,3075.9,3.25101]
["bitfinex","ETHUSD",1732134297966,2.49527285,3076.3,3075.7,3.25125]
["bitfinex","ETHUSD",1732134298302,2.49527285,3076.3,3075.8,3.25111]
["bitfinex","ETHUSD",1732134298496,2.49527285,3076.3,3075.6,3.25131]
["bitfinex","ETHUSD",1732134298497,0.24952729,3076.2,3075.6,3.25131]
["bitfinex","ETHUSD",1732134298700,0.24952729,3076.2,3075.5,6.23691458]
["bitfinex","ETHUSD",1732134299000,0.24952729,3076.2,3075.7,3.25123]
["bitfinex","ETHUSD",1732134299292,0.24952729,3076.2,3075.5,6.23690458]
["bitfinex","ETHUSD",1732134299465,0.56027018,3076.1,3075.7,3.25128]
["bitfinex","ETHUSD",1732134299666,0.56027018,3076.1,3075.5,9.48833458]
["bitfinex","ETHUSD",1732134299887,0.3605,3075.7,3075.2,3.25173]
["bitfinex","ETHUSD",1732134300054,0.3605,3075.7,3075.1,3.25182]
["bitfinex","ETHUSD",1732134300258,0.361174,3075.6,3074.9,2.98546458]
["bitfinex","ETHUSD",1732134300628,0.361174,3075.6,3075.4,3.25156]
["bitfinex","ETHUSD",1732134300760,0.3605,3075.7,3075.5,3.2515]
["bitfinex","ETHUSD",1732134300964,0.3605,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1732134301200,0.3605,3075.7,3075.4,3.25156]
["bitfinex","ETHUSD",1732134301532,0.56027018,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1732134301699,0.56027018,3076.1,3075.8,3.25112]
["bitfinex","ETHUSD",1732134301700,0.3605,3076.1,3075.8,3.25112]
["bitfinex","ETHUSD",1732134302207,0.3605,3076.1,3075.8,3.25111]
["bitfinex","ETHUSD",1732134302589,0.3605,3076.1,3075.8,3.25112]
["bitfinex","ETHUSD",1732134302755,0.3605,3076.1,3075.3,0.79011233]
["bitfinex","ETHUSD",1732134302959,0.3605,3076.1,3075.8,6.50224]
["bitfinex","ETHUSD",1732134303275,0.3605,3076.1,3075.9,3.25106]
["bitfinex","ETHUSD",1732134303418,0.3605,3076.6,3076.2,3.25076]
["bitfinex","ETHUSD",1732134305108,0.3605,3076.6,3075.6,0.8329]
["bitfinex","ETHUSD",1732134305316,0.3605,3076.6,3076.0,3.25088]
["bitfinex","ETHUSD",1732134305622,0.3605,3076.6,3075.7,3.25129]
["bitfinex","ETHUSD",1732134305623,3.25048,3076.5,3075.7,3.25129]
["bitfinex","ETHUSD",1732134305777,0.3605,3076.6,3075.9,3.25101]
["bitfinex","ETHUSD",1732134306178,3.25051,3076.5,3075.7,6.50246]
["bitfinex","ETHUSD",1732134306386,4.76583152,3076.3,3075.7,3.25119]
["bitfinex","ETHUSD",1732134306604,1.51515152,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1732134306777,1.51515152,3076.3,3076.1,3.25079]
["bitfinex","ETHUSD",1732134307005,1.51515152,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1732134308182,1.51515152,3076.3,3076.0,3.25087]
["bitfinex","ETHUSD",1732134308384,1.51515152,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1732134309216,1.51515152,3076.3,3076.2,8.04257458]
["bitfinex","ETHUSD",1732134310216,0.16218638,3076.3,3076.2,8.04257458]
["bitfinex","ETHUSD",1732134310935,1.51515152,3076.7,3076.2,8.04257458]
["bitfinex","ETHUSD",1732134311144,1.51515152,3076.7,3076.6,6.23580458]
["bitfinex","ETHUSD",1732134311287,1.51515152,3076.7,3076.6,7.01480458]
["bitfinex","ETHUSD",1732134311487,1.51515152,3076.7,3076.6,8.36637504]
["bitfinex","ETHUSD",1732134312083,1.51515152,3076.7,3076.6,5.38091046]
["bitfinex","ETHUSD",1732134312330,1.51515152,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1732134313095,1.51515152,3076.7,3076.5,3.25041]
["bitfinex","ETHUSD",1732134313408,1.51515152,3076.7,3076.4,3.25045]
["bitfinex","ETHUSD",1732134313606,1.51515152,3076.7,3076.2,3.25073]
["bitfinex","ETHUSD",1732134314107,1.51515152,3076.7,3076.3,3.25056]
["bitfinex","ETHUSD",1732134314572,1.51515152,3076.7,3075.7,2.98546458]
["bitfinex","ETHUSD",1732134314728,0.3605,3076.6,3075.8,4.0]
["bitfinex","ETHUSD",1732134314930,3.25072,3076.3,3075.8,4.0]
["bitfinex","ETHUSD",1732134315277,3.25082,3076.2,3075.8,4.0]
["bitfinex","ETHUSD",1732134315638,0.18756515,3076.5,3075.8,3.25118]
["bitfinex","ETHUSD",1732134315975,3.25067,3076.3,3075.8,3.25118]
["bitfinex","ETHUSD",1732134316130,3.25067,3076.3,3075.6,3.25137]
["bitfinex","ETHUSD",1732134316325,3.25067,3076.3,3075.6,3.25133]
["bitfinex","ETHUSD",1732134316531,0.37984652,3076.4,3075.7,3.25122]
["bitfinex","ETHUSD",1732134316724,6.50142,3076.3,3075.7,3.25121]
["bitfinex","ETHUSD",1732134316943,3.25069,3076.3,3075.7,3.25121]
["bitfinex","ETHUSD",1732134317153,3.25083,3076.2,3075.7,3.25121]
["bitfinex","ETHUSD",1732134317340,0.650152,3076.2,3075.5,3.25145]
["bitfinex","ETHUSD",1732134317542,3.25101,3076.0,3075.5,3.25145]
["bitfinex","ETHUSD",1732134317736,3.25108,3075.9,3075.3,0.7601]
["bitfinex","ETHUSD",1732134317965,3.25101,3076.0,3075.4,3.25154]
["bitfinex","ETHUSD",1732134318339,3.612161,3076.0,3075.2,3.25176]
["bitfinex","ETHUSD",1732134318542,3.25135,3075.7,3075.1,3.25183]
["bitfinex","ETHUSD",1732134318755,3.25135,3075.7,3074.8,2.98546458]
["bitfinex","ETHUSD",1732134318756,0.3972661,3075.9,3075.2,3.46]
["bitfinex","ETHUSD",1732134318930,0.39140334,3076.2,3075.1,3.2519]
["bitfinex","ETHUSD",1732134318931,3.25145,3075.6,3075.1,3.2519]
["bitfinex","ETHUSD",1732134319126,0.3605,3075.8,3075.3,3.25165]
["bitfinex","ETHUSD",1732134319342,0.3605,3075.8,3075.5,3.25147]
["bitfinex","ETHUSD",1732134319541,0.3605,3075.8,3075.3,0.62371146]
["bitfinex","ETHUSD",1732134319746,3.61169,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1732134320679,3.61169,3075.8,3075.3,3.25164]
["bitfinex","ETHUSD",1732134320680,0.3605,3075.8,3075.3,3.25164]
["bitfinex","ETHUSD",1732134320842,0.3605,3075.8,3075.3,3.25169]
["bitfinex","ETHUSD",1732134321030,0.3605,3075.8,3075.1,6.23735458]
["bitfinex","ETHUSD",1732134321031,3.61169,3075.8,3075.1,6.23735458]
["bitfinex","ETHUSD",1732134321430,3.61169,3075.8,3075.3,3.25168]
["bitfinex","ETHUSD",1732134321877,0.3605,3075.8,3075.3,3.25168]
["bitfinex","ETHUSD",1732134322574,0.3605,3075.8,3075.3,3.25164]
["bitfinex","ETHUSD",1732134322873,3.6117,3075.8,3075.3,3.25164]
["bitfinex","ETHUSD",1732134323172,3.61143,3076.1,3075.5,3.25146]
["bitfinex","ETHUSD",1732134323330,3.25098,3076.0,3075.5,3.25146]
["bitfinex","ETHUSD",1732134324243,0.3605,3076.1,3075.5,3.25146]
["bitfinex","ETHUSD",1732134324982,0.3605,3076.1,3075.3,4.96045646]
["bitfinex","ETHUSD",1732134324983,3.25114,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1732134325267,0.721627,3076.1,3075.4,3.25153]
["bitfinex","ETHUSD",1732134325268,3.25097,3076.0,3075.4,3.25153]
["bitfinex","ETHUSD",1732134325477,3.25103,3076.0,3075.5,0.7599]
["bitfinex","ETHUSD",1732134325632,3.25125,3075.8,3075.3,0.49615892]
["bitfinex","ETHUSD",1732134325852,3.2515,3075.6,3075.3,1.299848]
["bitfinex","ETHUSD",1732134326178,3.25149,3075.6,3075.3,1.299848]
["bitfinex","ETHUSD",1732134326377,0.3605,3075.9,3074.8,2.98546458]
["bitfinex","ETHUSD",1732134326581,3.25182,3075.2,3075.1,1.29994]
["bitfinex","ETHUSD",1732134326778,3.25182,3075.2,3074.9,4.0]
["bitfinex","ETHUSD",1732134326779,3.25203,3075.0,3074.9,4.0]
["bitfinex","ETHUSD",1732134327186,3.25203,3075.0,3074.3,1.300249]
["bitfinex","ETHUSD",1732134327393,3.25203,3075.0,3074.3,4.553019]
["bitfinex","ETHUSD",1732134327556,3.61266,3074.9,3074.3,1.300249]
["bitfinex","ETHUSD",1732134327755,3.61316,3074.4,3073.8,6.23868458]
["bitfinex","ETHUSD",1732134327987,3.61316,3074.4,3073.8,4.22093277]
["bitfinex","ETHUSD",1732134328191,3.61316,3074.4,3073.6,0.18427313]
["bitfinex","ETHUSD",1732134328192,0.3605,3074.4,3073.9,1.300405]
["bitfinex","ETHUSD",1732134328403,0.3605,3074.4,3073.7,3.2534]
["bitfinex","ETHUSD",1732134328404,3.61324,3074.4,3073.7,3.2534]
["bitfinex","ETHUSD",1732134328563,3.61324,3074.4,3073.8,0.32534]
["bitfinex","ETHUSD",1732134328770,0.3605,3074.4,3073.6,4.03273]
["bitfinex","ETHUSD",1732134329090,3.25278,3074.3,3073.7,3.25333]
["bitfinex","ETHUSD",1732134329401,0.3605,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1732134329552,0.3605,3074.4,3073.8,3.2533]
["bitfinex","ETHUSD",1732134329759,3.61318,3074.4,3073.7,4.34721543]
["bitfinex","ETHUSD",1732134329972,3.61318,3074.4,3073.7,3.25334]
["bitfinex","ETHUSD",1732134330260,3.25304,3074.1,3073.6,0.77928]
["bitfinex","ETHUSD",1732134330818,3.614118,3074.3,3073.2,0.8182]
["bitfinex","ETHUSD",1732134331007,3.614118,3074.3,3073.4,1.300614]
["bitfinex","ETHUSD",1732134331164,3.25304,3074.1,3073.3,3.25381]
["bitfinex","ETHUSD",1732134331498,0.3605,3074.2,3073.1,3.25404]
["bitfinex","ETHUSD",1732134331499,0.3605,3073.6,3073.1,3.25404]
["bitfinex","ETHUSD",1732134331707,3.61401,3073.6,3073.0,1.300614]
["bitfinex","ETHUSD",1732134331852,3.61401,3073.6,3073.1,4.0]
["bitfinex","ETHUSD",1732134331853,3.61406,3073.6,3073.1,4.0]
["bitfinex","ETHUSD",1732134332355,3.61406,3073.6,3072.7,3.65269425]
["bitfinex","ETHUSD",1732134332356,0.3605,3073.6,3072.9,1.300798]
["bitfinex","ETHUSD",1732134332557,0.3605,3073.6,3073.3,3.25376]
["bitfinex","ETHUSD",1732134333165,0.3605,3073.6,3073.1,6.90666425]
["bitfinex","ETHUSD",1732134333581,0.3605,3073.6,3073.1,3.25397]
["bitfinex","ETHUSD",1732134333983,0.3605,3073.6,3073.1,3.25396]
["bitfinex","ETHUSD",1732134334196,0.3605,3073.6,3073.3,3.25381]
["bitfinex","ETHUSD",1732134334398,3.2532,3073.9,3073.3,3.25381]
["bitfinex","ETHUSD",1732134334715,3.25338,3073.8,3073.1,0.82074523]
["bitfinex","ETHUSD",1732134334878,3.61361,3074.0,3073.3,3.25374]
["bitfinex","ETHUSD",1732134335233,0.3605,3074.0,3073.5,3.25361]
["bitfinex","ETHUSD",1732134335505,0.3605,3074.0,3073.7,3.2534]
["bitfinex","ETHUSD",1732134335672,0.3605,3074.0,3073.7,6.50673]
["bitfinex","ETHUSD",1732134335892,0.3605,3074.0,3073.7,3.25333]
["bitfinex","ETHUSD",1732134336779,0.3605,3074.0,3073.2,0.44734395]
["bitfinex","ETHUSD",1732134336983,3.25354,3073.6,3073.1,0.18494593]
["bitfinex","ETHUSD",1732134337192,0.8208202,3074.0,3073.1,3.43895593]
["bitfinex","ETHUSD",1732134337430,3.25337,3073.8,3073.2,3.25392]
["bitfinex","ETHUSD",1732134337725,3.25348,3073.7,3073.0,3.25408]
["bitfinex","ETHUSD",1732134337929,3.25348,3073.7,3073.1,3.25399]
["bitfinex","ETHUSD",1732134338224,6.50676,3073.8,3073.2,3.25387]
["bitfinex","ETHUSD",1732134339224,0.721864,3074.0,3073.4,3.25362]
["bitfinex","ETHUSD",1732134339407,0.3605,3074.0,3073.3,3.25374]
["bitfinex","ETHUSD",1732134339616,3.25326,3073.9,3073.3,6.5075]
["bitfinex","ETHUSD",1732134339814,0.3605,3074.0,3073.1,0.7538]
["bitfinex","ETHUSD",1732134340131,0.3605,3074.0,3073.6,3.25341]
["bitfinex","ETHUSD",1732134340487,0.3605,3074.0,3073.4,3.25368]
["bitfinex","ETHUSD",1732134340488,3.61359,3074.0,3073.4,3.25368]
["bitfinex","ETHUSD",1732134340689,0.3605,3074.0,3073.1,0.7538]
["bitfinex","ETHUSD",1732134340885,0.3605,3074.0,3073.0,3.25409]
["bitfinex","ETHUSD",1732134340886,3.61364,3074.0,3073.4,3.25365]
["bitfinex","ETHUSD",1732134341130,3.25326,3073.9,3073.3,3.25378]
["bitfinex","ETHUSD",1732134341308,3.25326,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1732134341507,3.975004,3074.0,3073.4,3.25372]
["bitfinex","ETHUSD",1732134341833,3.975004,3074.0,3073.5,3.25357]
["bitfinex","ETHUSD",1732134342034,3.975004,3074.0,3073.0,0.2054598]
["bitfinex","ETHUSD",1732134342035,3.25337,3073.8,3073.2,3.25388]
["bitfinex","ETHUSD",1732134342189,3.25337,3073.8,3073.2,6.50775]
["bitfinex","ETHUSD",1732134342386,3.25337,3073.8,3073.2,3.25387]
["bitfinex","ETHUSD",1732134342685,0.3605,3074.0,3073.3,0.03253783]
["bitfinex","ETHUSD",1732134342891,0.3605,3074.0,3073.5,3.25356]
["bitfinex","ETHUSD",1732134343187,0.3605,3074.0,3073.6,3.2535]
["bitfinex","ETHUSD",1732134343532,0.3605,3074.0,3073.7,3.25331]
["bitfinex","ETHUSD",1732134343741,0.3605,3074.0,3073.8,3.25329]
["bitfinex","ETHUSD",1732134344228,3.25258,3074.5,3073.8,3.25329]
["bitfinex","ETHUSD",1732134344229,0.3605,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1732134344436,3.61318,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1732134344656,0.3605,3074.4,3073.8,6.50651]
["bitfinex","ETHUSD",1732134344809,3.61289,3074.7,3074.2,3.25286]
["bitfinex","ETHUSD",1732134345006,3.61289,3074.7,3074.3,3.25268]
["bitfinex","ETHUSD",1732134345007,0.3605,3074.7,3074.3,3.25268]
["bitfinex","ETHUSD",1732134345211,0.3605,3074.7,3074.3,3.577948]
["bitfinex","ETHUSD",1732134345413,0.3605,3074.7,3074.3,3.25268]
["bitfinex","ETHUSD",1732134345643,0.3605,3074.7,3074.1,3.25293]
["bitfinex","ETHUSD",1732134345826,3.61287,3074.7,3074.2,3.25287]
["bitfinex","ETHUSD",1732134348066,3.25302,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1732134348388,3.25302,3074.1,3073.3,3.25375]
["bitfinex","ETHUSD",1732134348389,0.3605,3074.2,3073.8,3.25329]
["bitfinex","ETHUSD",1732134348525,0.3605,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1732134348727,3.61338,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1732134349252,3.61345,3074.2,3073.5,3.25356]
["bitfinex","ETHUSD",1732134349459,3.61345,3074.2,3073.4,3.25372]
["bitfinex","ETHUSD",1732134349661,3.61343,3074.2,3073.4,0.03253442]
["bitfinex","ETHUSD",1732134349846,0.3605,3074.2,3073.7,3.2533]
["bitfinex","ETHUSD",1732134350159,0.3605,3074.2,3073.8,3.25329]
["bitfinex","ETHUSD",1732134350350,3.61337,3074.2,3073.7,3.2533]
["bitfinex","ETHUSD",1732134350569,0.3605,3074.2,3073.7,3.2533]
["bitfinex","ETHUSD",1732134350716,3.61344,3074.2,3073.6,3.25348]
["bitfinex","ETHUSD",1732134350915,3.25316,3074.0,3073.5,3.25358]
["bitfinex","ETHUSD",1732134351360,3.25322,3073.9,3073.3,3.2538]
["bitfinex","ETHUSD",1732134351659,3.25307,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1732134351827,3.61338,3074.2,3073.6,3.25344]
["bitfinex","ETHUSD",1732134352258,3.61338,3074.2,3073.8,3.25328]
["bitfinex","ETHUSD",1732134352259,0.3605,3074.2,3073.8,3.25328]
["bitfinex","ETHUSD",1732134352592,0.3605,3074.2,3073.7,3.25339]
["bitfinex","ETHUSD",1732134353183,3.61338,3074.2,3073.6,3.25343]
["bitfinex","ETHUSD",1732134353388,0.3605,3074.1,3073.5,3.2536]
["bitfinex","ETHUSD",1732134353540,3.25315,3074.0,3073.5,3.2536]
["bitfinex","ETHUSD",1732134353741,3.25315,3074.0,3073.3,3.2538]
["bitfinex","ETHUSD",1732134353995,3.25315,3074.0,3073.2,3.25393]
["bitfinex","ETHUSD",1732134354286,3.25315,3074.0,3073.4,3.25363]
["bitfinex","ETHUSD",1732134354438,3.71197854,3073.9,3073.3,3.25382]
["bitfinex","ETHUSD",1732134354639,3.71197854,3073.9,3073.2,3.25387]
["bitfinex","ETHUSD",1732134354889,3.25362,3073.5,3073.0,3.25406]
["bitfinex","ETHUSD",1732134355043,3.578982,3073.5,3072.8,3.2543]
["bitfinex","ETHUSD",1732134355245,3.6143,3073.4,3072.8,6.50855]
["bitfinex","ETHUSD",1732134355482,3.6143,3073.4,3072.8,3.25425]
["bitfinex","ETHUSD",1732134355992,3.6143,3073.4,3072.7,4.00815]
["bitfinex","ETHUSD",1732134356177,3.6143,3073.4,3072.9,3.25424]
["bitfinex","ETHUSD",1732134356688,0.3605,3073.4,3073.1,3.25401]
["bitfinex","ETHUSD",1732134357047,0.3605,3073.4,3072.9,3.25417]
["bitfinex","ETHUSD",1732134357376,0.3605,3073.4,3073.0,3.25408]
["bitfinex","ETHUSD",1732134357577,0.3605,3073.4,3072.9,3.25417]
["bitfinex","ETHUSD",1732134357880,0.3605,3073.4,3073.2,3.2539]
["bitfinex","ETHUSD",1732134358180,0.3605,3073.4,3073.1,3.254]
["bitfinex","ETHUSD",1732134358585,0.3605,3073.4,3072.9,3.25417]
["bitfinex","ETHUSD",1732134358897,0.3605,3073.4,3073.1,6.50792]
["bitfinex","ETHUSD",1732134359379,0.3605,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1732134359983,3.6138,3073.8,3073.3,3.25379]
["bitfinex","ETHUSD",1732134360167,0.81208775,3073.8,3073.3,3.25379]
["bitfinex","ETHUSD",1732134360483,0.81208775,3073.8,3073.3,3.25383]
["bitfinex","ETHUSD",1732134360484,4.06539775,3073.8,3073.3,3.25383]
["bitfinex","ETHUSD",1732134361067,3.25343,3073.7,3073.2,3.25391]
["bitfinex","ETHUSD",1732134361392,3.25343,3073.7,3073.2,3.25383]
["bitfinex","ETHUSD",1732134361589,3.25343,3073.7,3073.1,3.25396]
["bitfinex","ETHUSD",1732134361746,3.25373,3073.4,3072.9,3.2542]
["bitfinex","ETHUSD",1732134361949,0.3605,3073.1,3072.5,3.25458]
["bitfinex","ETHUSD",1732134362142,0.3605,3073.1,3072.6,0.1015878]
["bitfinex","ETHUSD",1732134362346,0.3605,3073.1,3072.5,3.25461]
["bitfinex","ETHUSD",1732134362347,3.2542,3073.0,3072.5,3.25461]
["bitfinex","ETHUSD",1732134362792,3.25429,3072.9,3072.4,3.25477]
["bitfinex","ETHUSD",1732134362947,3.25429,3072.9,3072.5,0.10159842]
["bitfinex","ETHUSD",1732134363150,3.61454,3073.1,3072.4,3.25477]
["bitfinex","ETHUSD",1732134363379,3.25431,3072.9,3072.5,0.10159629]
["bitfinex","ETHUSD",1732134363595,3.25431,3072.9,3072.4,3.25477]
["bitfinex","ETHUSD",1732134364200,4.02188685,3073.1,3072.3,6.50978]
["bitfinex","ETHUSD",1732134364421,3.25418,3073.0,3072.4,3.35628995]
["bitfinex","ETHUSD",1732134364575,3.25418,3073.0,3072.3,3.25483]
["bitfinex","ETHUSD",1732134364778,0.3605,3073.1,3072.4,2.96882872]
["bitfinex","ETHUSD",1732134364975,0.3605,3073.1,3072.8,3.25429]
["bitfinex","ETHUSD",1732134365178,0.3605,3073.4,3072.9,3.25419]
["bitfinex","ETHUSD",1732134365415,0.3605,3073.4,3073.0,3.25413]
["bitfinex","ETHUSD",1732134365703,3.25336,3073.8,3073.3,3.25383]
["bitfinex","ETHUSD",1732134365911,0.3605,3073.7,3073.4,3.25371]
["bitfinex","ETHUSD",1732134366116,0.3605,3073.9,3073.5,3.25354]
["bitfinex","ETHUSD",1732134366320,0.3605,3073.9,3073.3,3.579213]
["bitfinex","ETHUSD",1732134366606,3.2533,3073.8,3073.1,3.25395]
["bitfinex","ETHUSD",1732134366909,3.61372,3073.9,3073.3,3.25376]
["bitfinex","ETHUSD",1732134367471,3.2533,3073.8,3073.3,3.25376]
["bitfinex","ETHUSD",1732134367807,0.3605,3073.9,3073.3,3.25376]
["bitfinex","ETHUSD",1732134368009,0.3605,3073.9,3073.1,6.50794]
["bitfinex","ETHUSD",1732134368010,3.25335,3073.8,3073.1,6.50794]
["bitfinex","ETHUSD",1732134368173,3.25337,3073.8,3073.2,3.25386]
["bitfinex","ETHUSD",1732134368514,0.3605,3073.9,3073.2,3.25386]
["bitfinex","ETHUSD",1732134368718,0.3605,3073.9,3073.4,3.25365]
["bitfinex","ETHUSD",1732134368871,3.61378,3073.9,3073.4,3.25365]
["bitfinex","ETHUSD",1732134369401,6.86704,3073.9,3073.4,3.25364]
["bitfinex","ETHUSD",1732134369568,3.61376,3073.9,3073.4,3.25364]
["bitfinex","ETHUSD",1732134370211,0.721876,3073.9,3072.8,0.7674]
["bitfinex","ETHUSD",1732134370418,0.3605,3073.2,3072.5,0.7722]
["bitfinex","ETHUSD",1732134370614,0.3605,3073.2,3072.7,3.2544]
["bitfinex","ETHUSD",1732134370781,0.3605,3073.2,3072.8,3.2543]
["bitfinex","ETHUSD",1732134372064,0.3605,3073.2,3072.7,0.41281867]
["bitfinex","ETHUSD",1732134372250,0.3605,3073.2,3072.2,5.328275]
["bitfinex","ETHUSD",1732134372430,3.25437,3072.8,3072.3,3.25481]
["bitfinex","ETHUSD",1732134372626,0.3605,3072.6,3072.1,3.25501]
["bitfinex","ETHUSD",1732134373067,3.61508,3072.6,3072.1,3.25501]
["bitfinex","ETHUSD",1732134373241,0.3605,3072.6,3071.9,4.32429287]
["bitfinex","ETHUSD",1732134373441,0.3605,3072.6,3072.2,3.25499]
["bitfinex","ETHUSD",1732134373657,0.3605,3072.6,3072.1,3.25509]
["bitfinex","ETHUSD",1732134373858,3.25418,3073.0,3072.0,0.72931216]
["bitfinex","ETHUSD",1732134374075,3.25418,3073.0,3072.5,3.2546]
["bitfinex","ETHUSD",1732134374247,0.3605,3073.2,3072.1,3.14866822]
["bitfinex","ETHUSD",1732134374575,0.3605,3073.2,3072.8,3.2543]
["bitfinex","ETHUSD",1732134374801,0.3605,3073.2,3072.5,0.7722]
["bitfinex","ETHUSD",1732134374975,3.25412,3073.1,3072.5,3.25462]
["bitfinex","ETHUSD",1732134375280,3.25421,3073.0,3072.5,3.25462]
["bitfinex","ETHUSD",1732134375587,0.3605,3073.2,3072.3,3.2548]
["bitfinex","ETHUSD",1732134375942,3.25426,3072.9,3072.4,3.25477]
["bitfinex","ETHUSD",1732134376285,3.25426,3072.9,3072.3,3.2548]
["bitfinex","ETHUSD",1732134376286,3.25437,3072.8,3072.3,3.2548]
["bitfinex","ETHUSD",1732134376589,3.25459,3072.6,3072.0,6.51025]
["bitfinex","ETHUSD",1732134376741,3.25517,3072.1,3071.8,1.301267]
["bitfinex","ETHUSD",1732134377089,0.3605,3072.5,3071.4,3.25582]
["bitfinex","ETHUSD",1732134377090,0.3605,3071.9,3071.4,3.25582]
["bitfinex","ETHUSD",1732134377581,0.3605,3071.9,3071.7,3.25551]
["bitfinex","ETHUSD",1732134377786,0.3605,3072.3,3071.5,6.51146]
["bitfinex","ETHUSD",1732134377991,0.3605,3072.3,3072.1,3.25503]
["bitfinex","ETHUSD",1732134378276,3.61507,3072.6,3072.0,3.25514]
["bitfinex","ETHUSD",1732134378512,3.61507,3072.6,3071.8,3.25535]
["bitfinex","ETHUSD",1732134378679,3.61507,3072.6,3072.0,3.25514]
["bitfinex","ETHUSD",1732134378838,3.61507,3072.6,3072.1,3.25507]
["bitfinex","ETHUSD",1732134379178,0.3605,3072.9,3072.4,3.25471]
["bitfinex","ETHUSD",1732134379383,3.61477,3072.9,3072.4,3.25471]
["bitfinex","ETHUSD",1732134379677,0.3605,3072.9,3072.6,3.25449]
["bitfinex","ETHUSD",1732134379881,0.3605,3072.9,3072.4,4.07523]
["bitfinex","ETHUSD",1732134380066,0.3605,3072.9,3072.4,7.32995]
["bitfinex","ETHUSD",1732134380267,3.61477,3072.9,3072.4,4.07522]
["bitfinex","ETHUSD",1732134380470,0.3605,3072.9,3072.4,4.07522]
["bitfinex","ETHUSD",1732134380673,3.61475,3072.9,3072.4,4.07522]
["bitfinex","ETHUSD",1732134381294,0.3605,3072.9,3072.4,0.8205]
["bitfinex","ETHUSD",1732134381444,3.61434,3073.3,3072.7,3.25437]
["bitfinex","ETHUSD",1732134381644,3.61434,3073.3,3072.8,3.25428]
["bitfinex","ETHUSD",1732134381873,3.61434,3073.3,3072.7,3.25437]
["bitfinex","ETHUSD",1732134382187,3.61434,3073.3,3072.5,3.25462]
["bitfinex","ETHUSD",1732134382188,3.25415,3073.0,3072.5,3.25462]
["bitfinex","ETHUSD",1732134382344,0.3605,3073.3,3072.5,3.25462]
["bitfinex","ETHUSD",1732134382544,3.2541,3073.1,3072.6,3.25456]
["bitfinex","ETHUSD",1732134383190,3.61436,3073.3,3072.6,3.25456]
["bitfinex","ETHUSD",1732134383389,3.61436,3073.3,3072.7,3.25438]
["bitfinex","ETHUSD",1732134383695,3.61436,3073.3,3072.4,4.07522]
["bitfinex","ETHUSD",1732134383844,3.25411,3073.1,3072.4,4.482742]
["bitfinex","ETHUSD",1732134384376,0.3605,3073.0,3072.1,0.7808]
["bitfinex","ETHUSD",1732134384580,3.61466,3073.0,3072.5,3.25461]
["bitfinex","ETHUSD",1732134385086,0.3605,3073.0,3072.7,3.25445]
["bitfinex","ETHUSD",1732134385404,0.3605,3073.0,3072.5,3.25461]
["bitfinex","ETHUSD",1732134385690,0.3605,3073.3,3073.0,3.25404]
["bitfinex","ETHUSD",1732134385857,0.9383886,3073.7,3073.0,3.25404]
["bitfinex","ETHUSD",1732134385858,3.61399,3073.7,3073.2,3.25393]
["bitfinex","ETHUSD",1732134386491,4.300711,3073.7,3073.2,3.25393]
["bitfinex","ETHUSD",1732134386700,0.3605,3073.7,3073.2,3.25393]
["bitfinex","ETHUSD",1732134386839,0.3605,3073.7,3073.0,3.25414]
["bitfinex","ETHUSD",1732134387039,0.3605,3073.7,3073.3,3.25374]
["bitfinex","ETHUSD",1732134387473,0.3605,3073.7,3073.3,3.25373]
["bitfinex","ETHUSD",1732134387789,0.3605,3073.7,3073.4,3.25371]
["bitfinex","ETHUSD",1732134388695,0.3605,3073.7,3073.3,3.25373]
["bitfinex","ETHUSD",1732134388993,0.3605,3073.7,3073.5,3.25361]
["bitfinex","ETHUSD",1732134390818,0.3605,3073.7,3073.3,3.25373]
["bitfinex","ETHUSD",1732134391118,0.3605,3073.7,3073.0,3.25407]
["bitfinex","ETHUSD",1732134391326,0.3605,3073.7,3072.7,3.74962872]
["bitfinex","ETHUSD",1732134391327,3.614,3073.7,3072.9,0.70038487]
["bitfinex","ETHUSD",1732134391491,0.3605,3073.7,3073.2,3.25384]
["bitfinex","ETHUSD",1732134392210,0.3605,3073.7,3072.7,3.74962872]
["bitfinex","ETHUSD",1732134392525,3.2537,3073.5,3072.9,3.25418]
["bitfinex","ETHUSD",1732134392737,3.2537,3073.5,3073.0,3.25411]
["bitfinex","ETHUSD",1732134392889,3.2537,3073.5,3072.9,3.25418]
["bitfinex","ETHUSD",1732134393219,3.2537,3073.5,3072.9,6.50836]
["bitfinex","ETHUSD",1732134393553,3.61394,3073.7,3073.1,3.25396]
["bitfinex","ETHUSD",1732134393731,3.25355,3073.6,3073.1,3.25396]
["bitfinex","ETHUSD",1732134394395,0.81573286,3073.7,3073.1,3.25396]
["bitfinex","ETHUSD",1732134394579,4.06919286,3073.7,3073.1,3.25396]
["bitfinex","ETHUSD",1732134394776,0.3605,3073.7,3072.7,0.7808]
["bitfinex","ETHUSD",1732134394989,0.3605,3073.7,3072.5,6.22346872]
["bitfinex","ETHUSD",1732134394990,0.3605,3073.7,3073.5,3.25354]
["bitfinex","ETHUSD",1732134395230,0.3605,3074.0,3073.5,3.25354]
["bitfinex","ETHUSD",1732134395382,3.25326,3073.9,3073.3,3.25379]
["bitfinex","ETHUSD",1732134395582,0.3605,3074.0,3073.0,0.8066]
["bitfinex","ETHUSD",1732134395914,0.3605,3074.0,3073.5,3.25355]
["bitfinex","ETHUSD",1732134396280,3.6136,3074.0,3073.5,3.25355]
["bitfinex","ETHUSD",1732134396702,0.3605,3074.0,3073.7,3.25339]
["bitfinex","ETHUSD",1732134396909,0.3605,3074.0,3073.5,3.25355]
["bitfinex","ETHUSD",1732134396910,0.3605,3074.0,3073.5,3.25353]
["bitfinex","ETHUSD",1732134397125,0.3605,3074.5,3074.0,3.25303]
["bitfinex","ETHUSD",1732134397322,0.3605,3074.5,3074.2,3.25279]
["bitfinex","ETHUSD",1732134398296,0.721787,3074.5,3074.1,3.25298]
["bitfinex","ETHUSD",1732134398696,0.721787,3074.5,3074.2,3.25286]
["bitfinex","ETHUSD",1732134399210,3.974367,3074.5,3074.0,3.25303]
["bitfinex","ETHUSD",1732134399538,3.974367,3074.5,3074.1,3.25295]
["bitfinex","ETHUSD",1732134399539,0.721787,3074.5,3074.1,3.25295]
["bitfinex","ETHUSD",1732134400040,0.721787,3074.5,3074.0,3.25303]
["bitfinex","ETHUSD",1732134400208,0.3605,3074.5,3074.2,3.25287]
["bitfinex","ETHUSD",1732134400407,0.3605,3074.5,3074.3,3.2527]
["bitfinex","ETHUSD",1732134400622,0.3605,3074.5,3074.2,3.25287]
["bitfinex","ETHUSD",1732134401210,0.3605,3074.5,3074.0,3.25302]
["bitfinex","ETHUSD",1732134401410,0.3605,3074.5,3074.2,3.2528]
["bitfinex","ETHUSD",1732134401905,0.3605,3074.5,3073.8,0.62221887]
["bitfinex","ETHUSD",1732134402232,0.3605,3075.0,3074.7,3.25231]
["bitfinex","ETHUSD",1732134402448,0.3605,3075.0,3074.8,3.25222]
["bitfinex","ETHUSD",1732134402814,0.3605,3075.0,3074.5,3.25249]
["bitfinex","ETHUSD",1732134403116,0.3605,3075.0,3074.0,7.03320872]
["bitfinex","ETHUSD",1732134403117,0.3605,3075.0,3074.1,3.25292]
["bitfinex","ETHUSD",1732134403311,3.25214,3074.9,3074.4,3.25265]
["bitfinex","ETHUSD",1732134403550,0.3605,3075.0,3074.2,3.25287]
["bitfinex","ETHUSD",1732134403551,3.25226,3074.8,3074.2,3.25287]
["bitfinex","ETHUSD",1732134403755,3.25226,3074.8,3074.2,3.25281]
["bitfinex","ETHUSD",1732134404515,3.25226,3074.8,3074.3,3.25269]
["bitfinex","ETHUSD",1732134404719,3.61261,3075.0,3074.3,3.25269]
["bitfinex","ETHUSD",1732134404929,3.25215,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1732134405370,0.3605,3075.0,3074.1,6.50596]
["bitfinex","ETHUSD",1732134405670,0.3605,3075.0,3074.6,3.25238]
["bitfinex","ETHUSD",1732134405873,0.3605,3075.0,3074.6,6.50477]
["bitfinex","ETHUSD",1732134406169,0.3605,3075.0,3074.6,3.25238]
["bitfinex","ETHUSD",1732134406351,3.25214,3074.9,3074.4,3.25257]
["bitfinex","ETHUSD",1732134406727,3.61255,3075.0,3074.5,3.25253]
["bitfinex","ETHUSD",1732134407281,3.61255,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1732134407568,3.25215,3074.9,3074.4,3.2526]
["bitfinex","ETHUSD",1732134407736,0.3605,3075.0,3074.4,3.25259]
["bitfinex","ETHUSD",1732134407737,3.61254,3075.0,3074.4,3.25259]
["bitfinex","ETHUSD",1732134407938,3.25221,3074.9,3074.4,3.25259]
["bitfinex","ETHUSD",1732134408155,3.25221,3074.9,3074.3,3.25276]
["bitfinex","ETHUSD",1732134408524,3.25224,3074.8,3074.3,3.25276]
["bitfinex","ETHUSD",1732134408727,0.361254,3074.9,3074.3,3.25276]
["bitfinex","ETHUSD",1732134408971,3.613454,3074.9,3074.3,3.25276]
["bitfinex","ETHUSD",1732134409469,3.613454,3074.9,3074.4,3.25265]
["bitfinex","ETHUSD",1732134409630,0.3605,3075.0,3074.0,0.8113]
["bitfinex","ETHUSD",1732134409832,0.3605,3075.0,3074.5,3.25248]
["bitfinex","ETHUSD",1732134410031,3.61259,3075.0,3074.3,3.25272]
["bitfinex","ETHUSD",1732134410259,0.3605,3075.0,3074.3,3.577972]
["bitfinex","ETHUSD",1732134410460,6.86469,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1732134410971,3.61259,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1732134411326,0.3605,3075.0,3074.7,3.25228]
["bitfinex","ETHUSD",1732134411526,0.3605,3075.0,3074.7,3.577508]
["bitfinex","ETHUSD",1732134411779,0.3605,3075.0,3074.7,3.25228]
["bitfinex","ETHUSD",1732134411948,0.3605,3075.0,3074.8,3.25224]
["bitfinex","ETHUSD",1732134412128,0.3605,3075.3,3074.6,0.7943]
["bitfinex","ETHUSD",1732134412328,0.3605,3075.3,3074.8,3.25218]
["bitfinex","ETHUSD",1732134412972,0.47865682,3076.0,3073.8,4.7647]
["bitfinex","ETHUSD",1732134412973,0.3605,3075.2,3073.8,4.7647]
["bitfinex","ETHUSD",1732134413267,0.3605,3075.2,3074.2,0.7647]
["bitfinex","ETHUSD",1732134413571,3.61232,3075.2,3074.6,3.25238]
["bitfinex","ETHUSD",1732134413871,3.61232,3075.2,3074.7,3.25233]
["bitfinex","ETHUSD",1732134414169,3.61232,3075.2,3074.6,3.25238]
["bitfinex","ETHUSD",1732134414170,0.3605,3075.2,3074.6,3.25238]
["bitfinex","ETHUSD",1732134414377,0.3605,3075.2,3074.4,3.25261]
["bitfinex","ETHUSD",1732134414378,3.25198,3075.1,3074.4,3.25261]
["bitfinex","ETHUSD",1732134414580,3.61229,3075.3,3074.7,3.25227]
["bitfinex","ETHUSD",1732134415046,0.3605,3075.3,3074.9,3.25208]
["bitfinex","ETHUSD",1732134415450,0.3605,3075.3,3074.9,3.25207]
["bitfinex","ETHUSD",1732134416193,0.90768536,3075.6,3075.1,3.25185]
["bitfinex","ETHUSD",1732134416345,0.3605,3075.5,3075.1,3.25185]
["bitfinex","ETHUSD",1732134416750,0.3605,3075.5,3075.1,3.25189]
["bitfinex","ETHUSD",1732134417181,3.25166,3075.4,3074.7,3.25229]
["bitfinex","ETHUSD",1732134417388,3.25189,3075.2,3074.6,3.25243]
["bitfinex","ETHUSD",1732134417909,0.81915682,3075.1,3074.2,3.25287]
["bitfinex","ETHUSD",1732134418188,3.25236,3074.7,3074.2,3.25287]
["bitfinex","ETHUSD",1732134418903,0.3605,3074.5,3073.8,3.25329]
["bitfinex","ETHUSD",1732134419046,3.25276,3074.4,3073.8,6.50652]
["bitfinex","ETHUSD",1732134419254,3.25276,3074.4,3073.9,3.25316]
["bitfinex","ETHUSD",1732134419885,3.25294,3074.2,3073.6,0.7687]
["bitfinex","ETHUSD",1732134420194,3.25294,3074.2,3073.5,3.578873]
["bitfinex","ETHUSD",1732134420195,0.3605,3074.1,3073.5,3.25352]
["bitfinex","ETHUSD",1732134420490,3.25315,3074.0,3073.5,3.25352]
["bitfinex","ETHUSD",1732134420991,3.25315,3074.0,3073.3,4.02242]
["bitfinex","ETHUSD",1732134421293,0.3605,3074.1,3073.5,3.25355]
["bitfinex","ETHUSD",1732134421462,0.3605,3074.1,3073.3,3.656022]
["bitfinex","ETHUSD",1732134421463,3.25322,3073.9,3073.3,6.909772]
["bitfinex","ETHUSD",1732134421666,3.25322,3073.9,3073.4,3.25368]
["bitfinex","ETHUSD",1732134422193,3.2531,3074.0,3073.5,3.25359]
["bitfinex","ETHUSD",1732134422549,3.25312,3074.0,3073.3,0.402242]
["bitfinex","ETHUSD",1732134422748,0.36136,3074.0,3073.0,0.7548]
["bitfinex","ETHUSD",1732134422995,3.25342,3073.7,3072.7,3.74942872]
["bitfinex","ETHUSD",1732134423164,3.25323,3073.9,3073.3,3.25374]
["bitfinex","ETHUSD",1732134423349,0.3605,3074.0,3072.9,3.25423]
["bitfinex","ETHUSD",1732134423692,3.41785726,3074.3,3072.9,3.25422]
["bitfinex","ETHUSD",1732134423693,3.25357,3073.6,3072.9,3.25422]
["bitfinex","ETHUSD",1732134423988,0.3605,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1732134424695,0.3605,3073.5,3072.7,0.7806]
["bitfinex","ETHUSD",1732134424696,3.25395,3073.2,3072.7,0.7806]
["bitfinex","ETHUSD",1732134424901,3.25372,3073.4,3072.3,4.01073]
["bitfinex","ETHUSD",1732134425062,3.25415,3073.0,3072.3,7.26553]
["bitfinex","ETHUSD",1732134425247,3.25415,3073.0,3072.3,7.2655]
["bitfinex","ETHUSD",1732134425443,3.25415,3073.0,3072.3,6.97952872]
["bitfinex","ETHUSD",1732134425646,3.25429,3072.9,3072.4,3.25478]
["bitfinex","ETHUSD",1732134425848,3.25355,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1732134426104,3.25355,3073.6,3072.8,2.96882872]
["bitfinex","ETHUSD",1732134426298,3.25373,3073.4,3072.8,6.22311872]
["bitfinex","ETHUSD",1732134426587,3.25373,3073.4,3072.9,0.62231187]
["bitfinex","ETHUSD",1732134427288,3.25355,3073.6,3072.4,3.25475]
["bitfinex","ETHUSD",1732134427289,0.3605,3072.9,3072.4,3.25475]
["bitfinex","ETHUSD",1732134427486,0.3605,3072.9,3072.4,7.25475]
["bitfinex","ETHUSD",1732134427690,3.25398,3073.2,3072.6,3.25449]
["bitfinex","ETHUSD",1732134427691,0.3605,3073.2,3072.6,3.25449]
["bitfinex","ETHUSD",1732134427900,0.3605,3073.2,3072.6,6.50898]
["bitfinex","ETHUSD",1732134428188,0.3605,3073.2,3072.6,6.22331872]
["bitfinex","ETHUSD",1732134428359,0.3605,3073.2,3072.8,3.25429]
["bitfinex","ETHUSD",1732134428560,0.3605,3073.5,3072.9,2.96882872]
["bitfinex","ETHUSD",1732134428783,0.3605,3073.5,3073.1,3.254]
["bitfinex","ETHUSD",1732134429463,0.3605,3073.5,3072.9,4.06206]
["bitfinex","ETHUSD",1732134430551,3.25372,3073.4,3072.7,3.25441]
["bitfinex","ETHUSD",1732134430895,0.3605,3073.5,3072.7,2.96882872]
["bitfinex","ETHUSD",1732134431191,0.3605,3073.5,3073.1,3.25397]
["bitfinex","ETHUSD",1732134431392,3.25341,3073.7,3073.2,3.579317]
["bitfinex","ETHUSD",1732134431597,3.25341,3073.7,3073.2,3.25392]
["bitfinex","ETHUSD",1732134431895,3.25341,3073.7,3073.0,3.25405]
["bitfinex","ETHUSD",1732134432047,3.25363,3073.5,3072.9,3.25417]
["bitfinex","ETHUSD",1732134432250,6.50734,3073.5,3072.9,3.25417]
["bitfinex","ETHUSD",1732134432448,3.25384,3073.3,3072.7,3.2544]
["bitfinex","ETHUSD",1732134432652,3.61449,3073.2,3072.7,0.731694]
["bitfinex","ETHUSD",1732134432981,3.61449,3073.2,3072.5,6.50924]
["bitfinex","ETHUSD",1732134433294,0.3605,3073.2,3072.5,3.2546]
["bitfinex","ETHUSD",1732134433483,0.3605,3073.2,3072.7,3.2544]
["bitfinex","ETHUSD",1732134433653,0.3605,3073.2,3072.7,3.25438]
["bitfinex","ETHUSD",1732134434307,0.3605,3073.5,3072.9,3.25416]
["bitfinex","ETHUSD",1732134434465,0.3605,3073.5,3073.1,3.25401]
["bitfinex","ETHUSD",1732134434794,3.25316,3074.0,3073.2,3.25384]
["bitfinex","ETHUSD",1732134435098,0.3605,3073.6,3073.0,3.25408]
["bitfinex","ETHUSD",1732134435600,0.3605,3073.6,3073.0,6.50813]
["bitfinex","ETHUSD",1732134435801,0.3605,3073.6,3073.0,3.25406]
["bitfinex","ETHUSD",1732134436108,0.3605,3073.6,3073.1,3.25396]
["bitfinex","ETHUSD",1732134436396,0.3605,3073.6,3073.0,3.25406]
["bitfinex","ETHUSD",1732134436770,0.3605,3073.6,3073.1,3.25402]
["bitfinex","ETHUSD",1732134437264,0.3605,3073.6,3073.2,3.25392]
["bitfinex","ETHUSD",1732134438481,3.25382,3073.4,3072.6,3.25455]
["bitfinex","ETHUSD",1732134438683,0.3605,3073.3,3072.7,3.25438]
["bitfinex","ETHUSD",1732134439109,0.3605,3073.3,3072.8,3.25428]
["bitfinex","ETHUSD",1732134439403,0.3605,3073.3,3072.7,3.2544]
["bitfinex","ETHUSD",1732134439592,0.3605,3073.3,3072.8,3.25433]
["bitfinex","ETHUSD",1732134439793,0.3605,3073.3,3072.8,3.25428]
["bitfinex","ETHUSD",1732134440370,0.3605,3073.3,3072.7,3.25439]
["bitfinex","ETHUSD",1732134440571,0.3605,3073.3,3072.8,3.25432]
["bitfinex","ETHUSD",1732134441412,0.3605,3073.3,3072.5,2.96882872]
["bitfinex","ETHUSD",1732134441413,0.721932,3073.3,3072.5,2.96882872]
["bitfinex","ETHUSD",1732134441619,0.3605,3073.0,3072.2,3.25493]
["bitfinex","ETHUSD",1732134441919,0.361432,3073.3,3071.8,2.96882872]
["bitfinex","ETHUSD",1732134441920,3.25446,3072.7,3072.3,4.0]
["bitfinex","ETHUSD",1732134442120,3.2547,3072.5,3071.9,3.25531]
["bitfinex","ETHUSD",1732134442428,0.3605,3072.6,3072.3,2.96882872]
["bitfinex","ETHUSD",1732134442610,0.3605,3072.6,3072.3,3.25483]
["bitfinex","ETHUSD",1732134442818,0.3605,3072.6,3072.1,3.25502]
["bitfinex","ETHUSD",1732134442998,0.3605,3072.6,3072.1,6.51006]
["bitfinex","ETHUSD",1732134443887,0.3605,3073.1,3072.6,3.25456]
["bitfinex","ETHUSD",1732134444116,0.3605,3073.1,3072.8,3.25435]
["bitfinex","ETHUSD",1732134444342,0.3605,3073.1,3072.7,3.2544]
["bitfinex","ETHUSD",1732134444486,0.3605,3073.1,3072.8,3.25434]
["bitfinex","ETHUSD",1732134444680,0.3605,3073.1,3072.2,3.25497]
["bitfinex","ETHUSD",1732134444681,0.3605,3073.1,3072.7,3.25443]
["bitfinex","ETHUSD",1732134444924,0.3605,3073.1,3072.8,3.25433]
["bitfinex","ETHUSD",1732134446601,0.3605,3073.1,3072.8,3.2543]
["bitfinex","ETHUSD",1732134446998,0.3605,3073.1,3072.8,3.25426]
["bitfinex","ETHUSD",1732134447400,0.3605,3073.1,3072.9,3.2542]
["bitfinex","ETHUSD",1732134447931,0.3605,3073.4,3073.0,3.25414]
["bitfinex","ETHUSD",1732134448288,0.3605,3073.4,3073.1,3.25397]
["bitfinex","ETHUSD",1732134448492,0.3605,3073.7,3073.2,3.25385]
["bitfinex","ETHUSD",1732134448795,0.3605,3073.7,3073.3,0.325385]
["bitfinex","ETHUSD",1732134448998,0.3605,3073.7,3073.2,6.50773]
["bitfinex","ETHUSD",1732134448999,0.3605,3073.7,3073.2,3.25385]
["bitfinex","ETHUSD",1732134449489,0.3605,3073.7,3073.4,3.25366]
["bitfinex","ETHUSD",1732134449946,0.3605,3073.7,3073.2,3.25385]
["bitfinex","ETHUSD",1732134450301,3.61398,3073.7,3073.0,3.25408]
["bitfinex","ETHUSD",1732134450501,3.25359,3073.6,3073.0,3.25408]
["bitfinex","ETHUSD",1732134450953,0.3605,3073.7,3073.2,3.25385]
["bitfinex","ETHUSD",1732134451401,3.61392,3073.7,3073.2,3.25385]
["bitfinex","ETHUSD",1732134451812,3.61392,3073.7,3073.0,3.25411]
["bitfinex","ETHUSD",1732134452019,3.25362,3073.5,3072.8,6.50855]
["bitfinex","ETHUSD",1732134452214,3.25373,3073.4,3072.8,3.25425]
["bitfinex","ETHUSD",1732134452441,0.3605,3073.3,3072.8,3.25425]
["bitfinex","ETHUSD",1732134452619,0.3605,3073.3,3072.9,3.25419]
["bitfinex","ETHUSD",1732134452813,0.3605,3073.3,3073.0,3.25412]
["bitfinex","ETHUSD",1732134453040,0.3605,3073.3,3073.1,3.25398]
["bitfinex","ETHUSD",1732134453206,0.3605,3073.3,3073.1,3.25395]
["bitfinex","ETHUSD",1732134453732,0.18370012,3074.8,3073.2,4.02517]
["bitfinex","ETHUSD",1732134453733,3.61381,3073.8,3073.2,4.02517]
["bitfinex","ETHUSD",1732134454046,3.61381,3073.8,3073.2,3.25387]
["bitfinex","ETHUSD",1732134454207,3.25354,3073.6,3073.0,3.25408]
["bitfinex","ETHUSD",1732134454710,0.361381,3073.7,3073.0,3.25408]
["bitfinex","ETHUSD",1732134454908,3.25353,3073.6,3073.0,3.25407]
["bitfinex","ETHUSD",1732134455108,0.3605,3073.5,3073.0,6.50816]
["bitfinex","ETHUSD",1732134455336,0.3605,3073.5,3072.8,0.8264]
["bitfinex","ETHUSD",1732134455548,3.25334,3073.8,3072.8,0.8264]
["bitfinex","ETHUSD",1732134455549,0.3605,3073.9,3073.3,3.25382]
["bitfinex","ETHUSD",1732134455711,3.975068,3073.9,3073.3,3.25382]
["bitfinex","ETHUSD",1732134456121,3.975068,3073.9,3073.3,3.25376]
["bitfinex","ETHUSD",1732134456535,3.975068,3073.9,3073.4,3.25371]
["bitfinex","ETHUSD",1732134459356,0.76164768,3073.6,3073.1,3.25395]
["bitfinex","ETHUSD",1732134459751,4.01517768,3073.6,3073.1,3.25395]
["bitfinex","ETHUSD",1732134460247,4.01517768,3073.6,3072.8,3.25429]
["bitfinex","ETHUSD",1732134460454,3.25363,3073.5,3073.0,3.25413]
["bitfinex","ETHUSD",1732134460612,3.25363,3073.5,3073.0,6.5082]
["bitfinex","ETHUSD",1732134460814,3.25363,3073.5,3073.0,3.25407]
["bitfinex","ETHUSD",1732134463056,3.25368,3073.5,3072.9,3.25417]
["bitfinex","ETHUSD",1732134463349,3.25368,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1732134463756,0.3605,3073.4,3072.4,0.7604]
["bitfinex","ETHUSD",1732134463918,0.3605,3072.9,3072.5,4.0]
["bitfinex","ETHUSD",1732134464131,0.3605,3072.9,3072.6,3.25457]
["bitfinex","ETHUSD",1732134464611,0.3605,3072.9,3072.4,4.01518]
["bitfinex","ETHUSD",1732134464954,3.25443,3072.8,3072.3,3.25484]
["bitfinex","ETHUSD",1732134465166,6.86915,3072.9,3072.4,7.25477]
["bitfinex","ETHUSD",1732134465324,0.3605,3072.9,3072.4,7.25477]
["bitfinex","ETHUSD",1732134465651,0.3605,3072.9,3072.5,3.25461]
["bitfinex","ETHUSD",1732134466551,0.3605,3072.9,3072.5,3.25467]
["bitfinex","ETHUSD",1732134467916,0.3605,3072.9,3072.3,0.03254608]
["bitfinex","ETHUSD",1732134468117,3.25398,3073.2,3072.7,4.0321]
["bitfinex","ETHUSD",1732134468118,0.3605,3073.2,3072.7,4.0321]
["bitfinex","ETHUSD",1732134468420,0.3605,3073.2,3072.8,3.25434]
["bitfinex","ETHUSD",1732134469316,0.3605,3073.2,3072.7,3.25441]
["bitfinex","ETHUSD",1732134469528,0.3605,3073.2,3072.8,3.25435]
["bitfinex","ETHUSD",1732134469718,0.3605,3073.2,3072.8,3.2543]
["bitfinex","ETHUSD",1732134470385,3.61449,3073.2,3072.7,0.408223]
["bitfinex","ETHUSD",1732134470635,3.25414,3073.1,3072.6,3.2545]
["bitfinex","ETHUSD",1732134470945,3.25414,3073.1,3072.1,0.8277]
["bitfinex","ETHUSD",1732134470946,3.25415,3073.0,3072.1,0.8277]
["bitfinex","ETHUSD",1732134471260,3.25441,3072.8,3072.3,3.25479]
["bitfinex","ETHUSD",1732134471773,0.3605,3072.9,3072.5,3.25459]
["bitfinex","ETHUSD",1732134471927,0.3605,3072.9,3072.4,6.50949]
["bitfinex","ETHUSD",1732134472124,0.3605,3072.9,3072.4,3.25471]
["bitfinex","ETHUSD",1732134472523,0.3605,3072.9,3072.4,6.50943]
["bitfinex","ETHUSD",1732134472851,0.3605,3072.9,3072.5,3.25465]
["bitfinex","ETHUSD",1732134473062,0.01,3073.9,3072.5,0.650936]
["bitfinex","ETHUSD",1732134473233,0.3605,3073.4,3072.6,7.17217926]
["bitfinex","ETHUSD",1732134473443,0.3605,3073.4,3072.9,3.25415]
["bitfinex","ETHUSD",1732134473767,0.3605,3073.4,3073.0,3.25408]
["bitfinex","ETHUSD",1732134473929,0.3605,3073.4,3072.8,3.25432]
["bitfinex","ETHUSD",1732134474314,0.3605,3073.4,3073.0,3.25412]
["bitfinex","ETHUSD",1732134474636,0.3605,3073.4,3072.8,0.406902]
["bitfinex","ETHUSD",1732134474983,3.61398,3073.7,3073.2,3.25392]
["bitfinex","ETHUSD",1732134475263,3.61473,3073.0,3072.5,3.25465]
["bitfinex","ETHUSD",1732134475653,3.61473,3073.0,3072.3,0.8147]
["bitfinex","ETHUSD",1732134475654,3.25426,3072.9,3072.3,0.8147]
["bitfinex","ETHUSD",1732134475970,3.61473,3073.0,3072.4,3.25478]
["bitfinex","ETHUSD",1732134476231,3.25428,3072.9,3072.4,3.25478]
["bitfinex","ETHUSD",1732134476385,0.3605,3073.0,3072.1,4.24188796]
["bitfinex","ETHUSD",1732134476538,3.6147,3073.0,3072.5,6.5093]
["bitfinex","ETHUSD",1732134476741,3.61467,3073.0,3072.2,0.4241888]
["bitfinex","ETHUSD",1732134476996,6.8689,3073.0,3072.4,3.25472]
["bitfinex","ETHUSD",1732134477193,6.8689,3073.0,3072.3,3.4245048]
["bitfinex","ETHUSD",1732134477194,3.61467,3073.0,3072.3,3.4245048]
["bitfinex","ETHUSD",1732134477348,3.61467,3073.0,3072.5,3.25467]
["bitfinex","ETHUSD",1732134477693,3.61467,3073.0,3072.4,3.25476]
["bitfinex","ETHUSD",1732134477989,3.25436,3072.8,3072.3,0.1697248]
["bitfinex","ETHUSD",1732134478187,3.25436,3072.8,3072.2,3.6791288]
["bitfinex","ETHUSD",1732134478188,3.25436,3072.8,3072.2,3.25494]
["bitfinex","ETHUSD",1732134478477,3.25436,3072.8,3072.2,6.50987]
["bitfinex","ETHUSD",1732134478690,3.25436,3072.8,3072.3,3.25487]
["bitfinex","ETHUSD",1732134479554,3.25454,3072.7,3072.2,3.25493]
["bitfinex","ETHUSD",1732134479752,0.3605,3072.6,3072.2,3.25492]
["bitfinex","ETHUSD",1732134480195,3.61508,3072.6,3072.0,3.25516]
["bitfinex","ETHUSD",1732134480500,3.25473,3072.5,3072.0,3.25516]
["bitfinex","ETHUSD",1732134480985,3.61516,3072.6,3072.0,3.25514]
["bitfinex","ETHUSD",1732134481692,0.3605,3072.6,3072.1,3.25503]
["bitfinex","ETHUSD",1732134482655,0.3605,3072.6,3072.2,3.25493]
["bitfinex","ETHUSD",1732134482877,0.3605,3072.6,3072.3,3.25487]
["bitfinex","ETHUSD",1732134483105,0.3605,3072.6,3072.1,3.25503]
["bitfinex","ETHUSD",1732134483846,0.3605,3072.6,3072.1,3.25502]
["bitfinex","ETHUSD",1732134485479,3.25472,3072.5,3071.8,0.8147]
["bitfinex","ETHUSD",1732134485698,0.3605,3072.2,3071.7,3.25542]
["bitfinex","ETHUSD",1732134485987,0.3605,3072.2,3071.8,4.0]
["bitfinex","ETHUSD",1732134486308,3.61555,3072.2,3071.8,4.0]
["bitfinex","ETHUSD",1732134486999,3.6155,3072.2,3071.6,6.51109]
["bitfinex","ETHUSD",1732134487564,3.6155,3072.2,3071.7,3.25543]
["bitfinex","ETHUSD",1732134487950,0.3605,3072.2,3071.5,0.7934]
["bitfinex","ETHUSD",1732134488248,0.3605,3072.2,3071.8,3.25536]
["bitfinex","ETHUSD",1732134488782,0.3605,3072.2,3071.6,3.25557]
["bitfinex","ETHUSD",1732134488783,3.61554,3072.2,3071.6,3.25557]
["bitfinex","ETHUSD",1732134488980,0.3605,3072.2,3071.6,3.25563]
["bitfinex","ETHUSD",1732134489190,0.3605,3072.2,3071.8,3.25539]
["bitfinex","ETHUSD",1732134489554,0.3605,3072.2,3071.8,6.51075]
["bitfinex","ETHUSD",1732134489746,0.3605,3072.2,3071.8,3.25536]
["bitfinex","ETHUSD",1732134490150,0.3605,3072.2,3071.5,0.7934]
["bitfinex","ETHUSD",1732134490350,0.3605,3072.2,3071.8,3.25536]
["bitfinex","ETHUSD",1732134491065,0.3605,3072.2,3071.6,3.25556]
["bitfinex","ETHUSD",1732134491284,0.3605,3072.2,3071.5,0.7934]
["bitfinex","ETHUSD",1732134491503,0.3605,3072.2,3071.7,3.25546]
["bitfinex","ETHUSD",1732134491504,3.61549,3072.2,3071.7,3.25546]
["bitfinex","ETHUSD",1732134492021,0.3605,3072.2,3071.8,3.25531]
["bitfinex","ETHUSD",1732134492341,0.3605,3072.2,3071.7,3.25546]
["bitfinex","ETHUSD",1732134492818,0.3605,3072.2,3072.0,3.2552]
["bitfinex","ETHUSD",1732134492988,0.3605,3072.2,3071.8,3.25535]
["bitfinex","ETHUSD",1732134494231,0.3605,3072.5,3072.1,3.2551]
["bitfinex","ETHUSD",1732134494402,0.3605,3072.5,3071.3,4.37346238]
["bitfinex","ETHUSD",1732134494596,0.722013,3072.5,3072.0,3.2552]
["bitfinex","ETHUSD",1732134494928,3.976693,3072.5,3072.0,3.25512]
["bitfinex","ETHUSD",1732134495238,0.3605,3072.5,3072.1,3.25501]
["bitfinex","ETHUSD",1732134495440,3.61487,3072.8,3072.2,3.25489]
["bitfinex","ETHUSD",1732134495635,3.61487,3072.8,3072.3,3.25483]
["bitfinex","ETHUSD",1732134495636,0.686915,3072.7,3072.3,3.25483]
["bitfinex","ETHUSD",1732134495993,0.3605,3072.8,3072.5,3.25466]
["bitfinex","ETHUSD",1732134496193,0.3605,3072.8,3072.3,3.25478]
["bitfinex","ETHUSD",1732134496426,0.3605,3072.8,3072.2,3.25493]
["bitfinex","ETHUSD",1732134496636,0.3605,3072.8,3071.9,0.7771]
["bitfinex","ETHUSD",1732134496637,0.3605,3072.8,3072.3,3.25488]
["bitfinex","ETHUSD",1732134496846,0.3605,3072.8,3072.4,3.25478]
["bitfinex","ETHUSD",1732134497043,0.721973,3072.8,3072.4,3.25478]
["bitfinex","ETHUSD",1732134497312,0.721973,3072.8,3071.9,7.00121872]
["bitfinex","ETHUSD",1732134497313,0.721973,3072.8,3072.2,3.25489]
["bitfinex","ETHUSD",1732134497524,0.3605,3072.8,3072.3,3.25483]
["bitfinex","ETHUSD",1732134498063,0.3605,3073.4,3073.0,3.25409]
["bitfinex","ETHUSD",1732134498362,0.3605,3073.4,3073.1,3.25398]
["bitfinex","ETHUSD",1732134498543,0.3605,3073.7,3072.5,4.03807]
["bitfinex","ETHUSD",1732134498754,0.3605,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1732134498970,0.3605,3074.0,3073.7,3.25339]
["bitfinex","ETHUSD",1732134499167,3.61359,3074.0,3073.5,3.25358]
["bitfinex","ETHUSD",1732134499350,0.361359,3073.9,3073.5,3.25358]
["bitfinex","ETHUSD",1732134499952,0.361359,3073.9,3073.5,6.50712]
["bitfinex","ETHUSD",1732134500163,0.3605,3074.0,3073.6,3.2535]
["bitfinex","ETHUSD",1732134500354,0.3605,3074.0,3073.7,3.25339]
["bitfinex","ETHUSD",1732134500593,0.43691761,3074.5,3073.7,3.25339]
["bitfinex","ETHUSD",1732134500594,0.3605,3074.2,3073.7,3.25334]
["bitfinex","ETHUSD",1732134500784,0.3605,3074.2,3073.8,3.25323]
["bitfinex","ETHUSD",1732134500961,0.3605,3074.2,3074.0,3.25299]
["bitfinex","ETHUSD",1732134501566,0.89557443,3074.7,3074.0,3.253]
["bitfinex","ETHUSD",1732134501567,0.3605,3074.5,3074.0,3.253]
["bitfinex","ETHUSD",1732134501717,0.3605,3074.5,3074.3,3.25276]
["bitfinex","ETHUSD",1732134501921,0.3605,3074.8,3074.5,3.2525]
["bitfinex","ETHUSD",1732134502270,0.3605,3074.8,3074.6,3.25236]
["bitfinex","ETHUSD",1732134502459,0.79741761,3075.1,3074.7,3.25232]
["bitfinex","ETHUSD",1732134502670,1.53735305,3075.1,3074.6,3.25245]
["bitfinex","ETHUSD",1732134502860,1.53735305,3075.1,3074.7,3.25232]
["bitfinex","ETHUSD",1732134503273,1.53735305,3075.1,3074.6,6.50481]
["bitfinex","ETHUSD",1732134503452,4.78927305,3075.1,3074.6,3.25236]
["bitfinex","ETHUSD",1732134503776,1.53735305,3075.1,3074.6,3.25236]
["bitfinex","ETHUSD",1732134504658,1.53735305,3075.1,3074.3,3.25273]
["bitfinex","ETHUSD",1732134504659,3.77685799,3075.0,3074.3,3.25273]
["bitfinex","ETHUSD",1732134504866,3.77685799,3075.0,3074.0,0.8097]
["bitfinex","ETHUSD",1732134504867,3.77685799,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1732134505080,3.77685799,3075.0,3074.2,3.25287]
["bitfinex","ETHUSD",1732134505277,4.50807443,3075.1,3074.4,3.2526]
["bitfinex","ETHUSD",1732134505491,4.50807443,3075.1,3074.4,3.25259]
["bitfinex","ETHUSD",1732134505791,5.28406887,3075.1,3074.4,3.25259]
["bitfinex","ETHUSD",1732134506163,2.03206887,3075.1,3074.5,3.25247]
["bitfinex","ETHUSD",1732134506501,4.50806443,3075.1,3074.4,3.25259]
["bitfinex","ETHUSD",1732134506703,3.25222,3074.9,3074.2,3.25279]
["bitfinex","ETHUSD",1732134506917,3.25242,3074.7,3074.0,6.50607]
["bitfinex","ETHUSD",1732134507067,0.3605,3074.6,3074.1,3.25292]
["bitfinex","ETHUSD",1732134507265,0.3605,3074.6,3074.1,3.25296]
["bitfinex","ETHUSD",1732134507458,0.3605,3074.6,3074.1,7.25296]
["bitfinex","ETHUSD",1732134507660,0.81133144,3074.6,3074.1,4.0]
["bitfinex","ETHUSD",1732134507883,0.30342167,3074.3,3074.1,4.0]
["bitfinex","ETHUSD",1732134508059,3.55626167,3074.3,3074.1,4.0]
["bitfinex","ETHUSD",1732134508478,3.55626167,3074.3,3073.7,3.25333]
["bitfinex","ETHUSD",1732134508479,0.30342167,3074.3,3073.7,3.25332]
["bitfinex","ETHUSD",1732134508811,3.55621167,3074.3,3073.8,3.25325]
["bitfinex","ETHUSD",1732134509002,3.55621167,3074.3,3073.7,3.25331]
["bitfinex","ETHUSD",1732134509202,3.55621167,3074.3,3073.7,3.25334]
["bitfinex","ETHUSD",1732134509379,3.55621167,3074.3,3073.7,3.25333]
["bitfinex","ETHUSD",1732134510062,3.25293,3074.2,3073.6,3.2535]
["bitfinex","ETHUSD",1732134510582,3.55621167,3074.3,3073.7,3.25339]
["bitfinex","ETHUSD",1732134511728,3.25289,3074.2,3073.7,3.25339]
["bitfinex","ETHUSD",1732134511904,3.55621167,3074.3,3073.5,3.25357]
["bitfinex","ETHUSD",1732134512214,3.25314,3074.0,3073.5,3.2536]
["bitfinex","ETHUSD",1732134512796,1.64417471,3074.3,3073.7,3.25333]
["bitfinex","ETHUSD",1732134512977,3.25299,3074.1,3073.5,3.25356]
["bitfinex","ETHUSD",1732134513426,3.25291,3074.2,3073.6,3.25345]
["bitfinex","ETHUSD",1732134513621,3.55623167,3074.3,3073.6,3.25345]
["bitfinex","ETHUSD",1732134513622,3.25298,3074.1,3073.6,3.25345]
["bitfinex","ETHUSD",1732134514347,3.25298,3074.1,3073.4,0.40348]
["bitfinex","ETHUSD",1732134514348,0.30342167,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1732134514670,6.50614,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1732134514948,6.50611,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1732134515134,3.25305,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1732134515342,3.55625167,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1732134515647,3.25304,3074.1,3073.6,3.25351]
["bitfinex","ETHUSD",1732134516010,3.25304,3074.1,3073.5,3.25359]
["bitfinex","ETHUSD",1732134516401,3.25304,3074.1,3073.4,0.40348]
["bitfinex","ETHUSD",1732134516402,3.25309,3074.0,3073.4,0.40348]
["bitfinex","ETHUSD",1732134516618,3.97848643,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1732134516932,3.2532,3073.9,3073.3,6.50749]
["bitfinex","ETHUSD",1732134517153,6.50612,3074.1,3073.4,3.25372]
["bitfinex","ETHUSD",1732134517347,6.50612,3074.1,3073.5,3.25359]
["bitfinex","ETHUSD",1732134517348,6.5061,3074.1,3073.5,3.25359]
["bitfinex","ETHUSD",1732134517652,3.25304,3074.1,3073.5,3.25355]
["bitfinex","ETHUSD",1732134517851,3.25292,3074.2,3073.6,3.25342]
["bitfinex","ETHUSD",1732134518033,3.25292,3074.2,3073.5,3.25355]
["bitfinex","ETHUSD",1732134518349,4.00139428,3074.3,3073.5,3.25355]
["bitfinex","ETHUSD",1732134518350,3.25301,3074.1,3073.5,3.25355]
["bitfinex","ETHUSD",1732134518679,4.45208443,3074.0,3072.9,4.08648]
["bitfinex","ETHUSD",1732134518963,4.45208443,3074.0,3072.9,4.08649]
["bitfinex","ETHUSD",1732134518964,0.3034,3073.4,3072.9,4.08649]
["bitfinex","ETHUSD",1732134519153,3.25344,3073.7,3072.9,4.08649]
["bitfinex","ETHUSD",1732134519154,3.55684,3073.7,3073.1,3.25395]
["bitfinex","ETHUSD",1732134519314,6.81033,3073.7,3073.1,3.25395]
["bitfinex","ETHUSD",1732134519512,3.25353,3073.6,3073.1,3.25395]
["bitfinex","ETHUSD",1732134519867,3.25353,3073.6,3073.0,0.808649]
["bitfinex","ETHUSD",1732134519868,3.25363,3073.5,3073.0,4.062789]
["bitfinex","ETHUSD",1732134520034,0.3034,3073.7,3073.0,0.808649]
["bitfinex","ETHUSD",1732134520205,0.3034,3073.7,3073.0,4.062729]
["bitfinex","ETHUSD",1732134520206,3.25354,3073.6,3073.0,4.062729]
["bitfinex","ETHUSD",1732134520407,3.25354,3073.6,3073.1,3.25402]
["bitfinex","ETHUSD",1732134520637,0.3034,3073.7,3073.1,3.25402]
["bitfinex","ETHUSD",1732134520830,3.25357,3073.6,3073.0,4.062699]
["bitfinex","ETHUSD",1732134521153,0.3034,3073.7,3072.9,0.8323]
["bitfinex","ETHUSD",1732134521465,3.43691761,3074.4,3072.9,0.8323]
["bitfinex","ETHUSD",1732134521466,3.25315,3074.0,3073.5,3.2536]
["bitfinex","ETHUSD",1732134521912,3.25315,3074.0,3073.3,3.25374]
["bitfinex","ETHUSD",1732134522163,3.25315,3074.0,3073.1,3.254]
["bitfinex","ETHUSD",1732134522164,3.25347,3073.7,3073.1,6.50797]
["bitfinex","ETHUSD",1732134522570,3.25337,3073.8,3073.3,3.25379]
["bitfinex","ETHUSD",1732134522729,0.3034,3074.1,3073.4,0.325379]
["bitfinex","ETHUSD",1732134522924,0.3034,3074.1,3073.1,3.25395]
["bitfinex","ETHUSD",1732134522925,3.25309,3074.0,3073.1,3.25395]
["bitfinex","ETHUSD",1732134523260,3.25333,3073.8,3073.2,3.25386]
["bitfinex","ETHUSD",1732134523766,3.25333,3073.8,3073.3,3.25377]
["bitfinex","ETHUSD",1732134524439,3.25309,3074.0,3073.4,3.25368]
["bitfinex","ETHUSD",1732134524633,0.74031761,3074.1,3073.4,3.25368]
["bitfinex","ETHUSD",1732134524841,3.25319,3073.9,3073.4,3.25368]
["bitfinex","ETHUSD",1732134525069,3.25319,3073.9,3073.4,3.57838]
["bitfinex","ETHUSD",1732134525286,3.25319,3073.9,3073.3,3.25377]
["bitfinex","ETHUSD",1732134525471,3.25319,3073.9,3073.3,6.50752]
["bitfinex","ETHUSD",1732134525777,3.25319,3073.9,3073.3,0.6832915]
["bitfinex","ETHUSD",1732134525988,3.25347,3073.7,3073.1,3.25399]
["bitfinex","ETHUSD",1732134526164,6.94344761,3073.9,3073.3,3.25382]
["bitfinex","ETHUSD",1732134526365,3.2534,3073.7,3073.1,3.25397]
["bitfinex","ETHUSD",1732134526569,3.2534,3073.7,3073.1,3.95938187]
["bitfinex","ETHUSD",1732134526939,3.2534,3073.7,3073.2,3.25384]
["bitfinex","ETHUSD",1732134527149,3.69016761,3073.9,3073.3,3.25382]
["bitfinex","ETHUSD",1732134527588,3.25321,3073.9,3073.3,3.25374]
["bitfinex","ETHUSD",1732134527906,3.25282,3074.3,3073.8,3.25326]
["bitfinex","ETHUSD",1732134528091,3.25282,3074.3,3073.6,3.25347]
["bitfinex","ETHUSD",1732134528401,3.25322,3073.9,3073.3,0.7628]
["bitfinex","ETHUSD",1732134528589,0.3034,3074.0,3073.3,0.7628]
["bitfinex","ETHUSD",1732134528913,0.3034,3074.0,3073.4,3.25372]
["bitfinex","ETHUSD",1732134529106,0.3034,3074.0,3073.5,3.25355]
["bitfinex","ETHUSD",1732134529304,0.3034,3074.0,3073.4,3.655372]
["bitfinex","ETHUSD",1732134529674,3.25325,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1732134529875,3.25351,3073.6,3073.1,0.55]
["bitfinex","ETHUSD",1732134530156,3.25351,3073.6,3073.2,4.0]
["bitfinex","ETHUSD",1732134530721,3.25367,3073.5,3073.0,4.01693]
["bitfinex","ETHUSD",1732134530937,3.55707,3073.5,3073.0,4.01693]
["bitfinex","ETHUSD",1732134531132,0.3034,3073.5,3073.1,3.25403]
["bitfinex","ETHUSD",1732134531407,0.47241761,3074.4,3073.1,3.25403]
["bitfinex","ETHUSD",1732134531408,3.25294,3074.2,3073.6,3.2535]
["bitfinex","ETHUSD",1732134531585,3.25294,3074.2,3073.5,0.7628]
["bitfinex","ETHUSD",1732134531586,3.881634,3074.2,3073.5,4.01639]
["bitfinex","ETHUSD",1732134531801,3.25314,3074.0,3073.5,0.7628]
["bitfinex","ETHUSD",1732134532102,3.25314,3074.0,3073.4,3.25365]
["bitfinex","ETHUSD",1732134532420,3.72547761,3074.1,3073.5,3.25358]
["bitfinex","ETHUSD",1732134532565,3.25306,3074.1,3073.5,3.25358]
["bitfinex","ETHUSD",1732134532912,3.72502761,3074.5,3073.9,3.25313]
["bitfinex","ETHUSD",1732134533093,4.17842609,3074.5,3073.9,6.50627]
["bitfinex","ETHUSD",1732134533301,4.9518487,3074.5,3073.9,3.25313]
["bitfinex","ETHUSD",1732134533467,1.6992887,3074.5,3073.9,3.25312]
["bitfinex","ETHUSD",1732134533683,0.92586609,3074.5,3074.1,3.25292]
["bitfinex","ETHUSD",1732134533864,0.92586609,3074.5,3074.0,3.25301]
["bitfinex","ETHUSD",1732134534176,0.92586609,3074.5,3074.0,3.25309]
["bitfinex","ETHUSD",1732134534781,0.47241761,3074.5,3074.1,3.25297]
["bitfinex","ETHUSD",1732134534999,3.55587,3074.6,3074.1,3.25297]
["bitfinex","ETHUSD",1732134535406,3.55587,3074.6,3074.0,3.25309]
["bitfinex","ETHUSD",1732134536977,0.3034,3074.6,3074.1,3.25292]
["bitfinex","ETHUSD",1732134537308,0.3034,3074.8,3074.2,0.8302]
["bitfinex","ETHUSD",1732134537519,0.3034,3074.8,3074.3,3.25271]
["bitfinex","ETHUSD",1732134538114,0.3034,3075.6,3074.6,2.96882872]
["bitfinex","ETHUSD",1732134538311,0.3034,3075.6,3075.0,3.25193]
["bitfinex","ETHUSD",1732134538626,0.3034,3075.6,3075.2,3.25175]
["bitfinex","ETHUSD",1732134538784,3.2515,3075.5,3074.7,3.25233]
["bitfinex","ETHUSD",1732134538986,3.25171,3075.3,3074.7,3.25233]
["bitfinex","ETHUSD",1732134539198,3.25171,3075.3,3074.6,4.00988]
["bitfinex","ETHUSD",1732134539419,3.25171,3075.3,3074.7,3.25227]
["bitfinex","ETHUSD",1732134539420,3.902031,3075.3,3074.7,3.25227]
["bitfinex","ETHUSD",1732134539773,7.153841,3075.3,3074.7,3.25227]
["bitfinex","ETHUSD",1732134539984,7.153841,3075.3,3074.6,0.7575]
["bitfinex","ETHUSD",1732134539985,3.252,3075.1,3074.6,0.7575]
["bitfinex","ETHUSD",1732134540282,3.25183,3075.2,3074.6,4.00989]
["bitfinex","ETHUSD",1732134540902,3.9672711,3075.2,3074.4,3.2526]
["bitfinex","ETHUSD",1732134541157,0.3034,3075.1,3074.5,3.25253]
["bitfinex","ETHUSD",1732134541458,0.3034,3075.1,3074.6,3.25239]
["bitfinex","ETHUSD",1732134541924,3.55533,3075.1,3074.6,3.25239]
["bitfinex","ETHUSD",1732134542116,3.25246,3074.6,3074.1,1.300394]
["bitfinex","ETHUSD",1732134542294,0.3034,3074.5,3074.2,3.25282]
["bitfinex","ETHUSD",1732134542763,0.3034,3074.5,3074.1,1.300394]
["bitfinex","ETHUSD",1732134542891,0.3034,3074.5,3074.1,4.553304]
["bitfinex","ETHUSD",1732134543083,0.3034,3074.5,3074.2,3.25286]
["bitfinex","ETHUSD",1732134543328,0.3034,3074.9,3074.4,3.25263]
["bitfinex","ETHUSD",1732134543756,0.3034,3074.9,3074.4,3.25259]
["bitfinex","ETHUSD",1732134544242,0.3034,3074.9,3074.5,3.2525]
["bitfinex","ETHUSD",1732134544455,0.3034,3074.9,3074.4,3.25259]
["bitfinex","ETHUSD",1732134544622,0.36546,3075.6,3074.6,3.25245]
["bitfinex","ETHUSD",1732134544623,3.25185,3075.2,3074.6,3.25245]
["bitfinex","ETHUSD",1732134544810,0.628585,3075.1,3074.6,3.25245]
["bitfinex","ETHUSD",1732134545665,0.628585,3075.1,3074.7,3.25234]
["bitfinex","ETHUSD",1732134545851,0.36546,3075.6,3074.5,0.7857]
["bitfinex","ETHUSD",1732134545852,0.3034,3075.5,3075.0,3.25197]
["bitfinex","ETHUSD",1732134546651,0.3034,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1732134546857,3.55497,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1732134547049,3.25168,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1732134547353,3.25168,3075.4,3074.8,3.577442]
["bitfinex","ETHUSD",1732134547913,0.3034,3075.9,3074.9,0.7889]
["bitfinex","ETHUSD",1732134548223,0.3034,3075.9,3075.5,3.2515]
["bitfinex","ETHUSD",1732134548439,0.3034,3075.9,3075.6,3.25131]
["bitfinex","ETHUSD",1732134548645,0.3034,3076.2,3075.6,3.25131]
["bitfinex","ETHUSD",1732134548948,0.3034,3076.2,3074.9,2.96882872]
["bitfinex","ETHUSD",1732134548949,0.3034,3075.6,3074.8,1.108022]
["bitfinex","ETHUSD",1732134549161,0.3034,3075.6,3075.2,3.25173]
["bitfinex","ETHUSD",1732134549855,0.3034,3075.6,3075.0,3.25195]
["bitfinex","ETHUSD",1732134550156,0.3034,3075.6,3075.2,3.25175]
["bitfinex","ETHUSD",1732134551228,0.3034,3075.6,3075.0,3.25198]
["bitfinex","ETHUSD",1732134551431,0.3034,3075.6,3074.8,4.03495]
["bitfinex","ETHUSD",1732134551682,0.3034,3075.6,3074.8,3.25215]
["bitfinex","ETHUSD",1732134551683,3.25161,3075.4,3074.8,3.25215]
["bitfinex","ETHUSD",1732134551882,0.3034,3075.2,3074.4,4.01402]
["bitfinex","ETHUSD",1732134552087,0.3034,3074.7,3074.6,4.0]
["bitfinex","ETHUSD",1732134552296,0.3034,3074.7,3074.2,3.25281]
["bitfinex","ETHUSD",1732134552611,0.3034,3074.9,3074.4,3.25264]
["bitfinex","ETHUSD",1732134552929,3.55557,3074.9,3074.4,3.25264]
["bitfinex","ETHUSD",1732134553228,0.3034,3074.9,3074.5,3.25254]
["bitfinex","ETHUSD",1732134553362,0.3034,3074.9,3074.4,3.25264]
["bitfinex","ETHUSD",1732134554081,0.3034,3074.9,3074.5,3.25255]
["bitfinex","ETHUSD",1732134554394,6.25184,3075.2,3074.6,3.25243]
["bitfinex","ETHUSD",1732134554699,6.55524,3075.2,3074.7,3.25232]
["bitfinex","ETHUSD",1732134554893,3.25192,3075.1,3074.5,3.25246]
["bitfinex","ETHUSD",1732134555106,3.25192,3075.1,3074.6,3.25244]
["bitfinex","ETHUSD",1732134557065,0.3034,3075.2,3074.5,3.25247]
["bitfinex","ETHUSD",1732134557259,3.25194,3075.1,3074.5,3.660703]
["bitfinex","ETHUSD",1732134557984,0.3034,3075.2,3074.5,0.408233]
["bitfinex","ETHUSD",1732134558307,0.3034,3075.2,3074.7,3.25233]
["bitfinex","ETHUSD",1732134558308,3.55523,3075.2,3074.7,3.25233]
["bitfinex","ETHUSD",1732134558608,3.25194,3075.1,3074.5,3.25245]
["bitfinex","ETHUSD",1732134559001,3.25194,3075.1,3074.4,4.0823]
["bitfinex","ETHUSD",1732134559312,0.3034,3074.8,3074.2,0.7597]
["bitfinex","ETHUSD",1732134559623,6.50482,3074.7,3074.1,4.553314]
["bitfinex","ETHUSD",1732134559818,0.3034,3074.8,3074.1,4.553314]
["bitfinex","ETHUSD",1732134560112,0.3034,3074.8,3074.2,3.25282]
["bitfinex","ETHUSD",1732134560113,3.25235,3074.7,3074.2,3.25282]
["bitfinex","ETHUSD",1732134560690,0.3034,3074.8,3074.3,3.25273]
["bitfinex","ETHUSD",1732134561005,0.3034,3074.8,3074.2,3.25287]
["bitfinex","ETHUSD",1732134561220,3.2524,3074.7,3074.1,1.300394]
["bitfinex","ETHUSD",1732134561384,3.2524,3074.7,3074.1,4.553334]
["bitfinex","ETHUSD",1732134561583,3.2524,3074.7,3074.2,3.25285]
["bitfinex","ETHUSD",1732134561802,0.3034,3074.8,3074.2,3.25285]
["bitfinex","ETHUSD",1732134561986,0.3034,3074.8,3074.3,0.4553244]
["bitfinex","ETHUSD",1732134561987,3.55564,3074.8,3074.3,0.4553244]
["bitfinex","ETHUSD",1732134562169,3.55564,3074.8,3074.2,3.25285]
["bitfinex","ETHUSD",1732134562170,3.25235,3074.7,3074.2,3.25285]
["bitfinex","ETHUSD",1732134562404,0.3034,3074.8,3074.3,3.25275]
["bitfinex","ETHUSD",1732134563114,0.3034,3074.8,3074.0,6.22184872]
["bitfinex","ETHUSD",1732134563284,0.3034,3074.8,3074.2,3.25286]
["bitfinex","ETHUSD",1732134563478,3.55566,3074.8,3074.2,3.25286]
["bitfinex","ETHUSD",1732134563751,0.3034,3075.0,3074.5,3.25248]
["bitfinex","ETHUSD",1732134564075,0.3034,3075.0,3074.5,6.50497]
["bitfinex","ETHUSD",1732134564710,0.3034,3075.0,3074.6,3.25238]
["bitfinex","ETHUSD",1732134565217,0.3034,3075.0,3074.7,3.25229]
["bitfinex","ETHUSD",1732134565712,0.3034,3075.0,3074.5,3.25249]
["bitfinex","ETHUSD",1732134566013,0.3034,3075.0,3074.7,3.25227]
["bitfinex","ETHUSD",1732134566183,3.25173,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1732134566184,0.3034,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1732134566369,6.80689,3075.3,3074.7,3.25227]
["bitfinex","ETHUSD",1732134566600,3.25184,3075.2,3074.7,3.25227]
["bitfinex","ETHUSD",1732134567570,3.25184,3075.2,3074.5,3.654579]
["bitfinex","ETHUSD",1732134567877,3.25208,3075.0,3074.5,0.402079]
["bitfinex","ETHUSD",1732134568190,0.3034,3074.9,3074.3,3.25271]
["bitfinex","ETHUSD",1732134568781,3.2523,3074.8,3074.3,3.25271]
["bitfinex","ETHUSD",1732134569008,6.50463,3074.8,3074.2,4.08386]
["bitfinex","ETHUSD",1732134569317,3.2523,3074.8,3074.2,4.08386]
["bitfinex","ETHUSD",1732134569726,3.25236,3074.7,3074.2,0.831]
["bitfinex","ETHUSD",1732134570179,3.25236,3074.7,3074.2,4.08387]
["bitfinex","ETHUSD",1732134571420,3.15236,3074.7,3074.2,4.08387]
["bitfinex","ETHUSD",1732134571570,3.15236,3074.7,3074.2,0.831]
["bitfinex","ETHUSD",1732134571920,6.40479,3074.7,3074.2,4.08387]
["bitfinex","ETHUSD",1732134572614,3.25247,3074.6,3074.2,0.831]
["bitfinex","ETHUSD",1732134575021,3.25243,3074.7,3074.2,4.08385]
["bitfinex","ETHUSD",1732134576312,3.25234,3074.8,3074.2,4.08385]
["bitfinex","ETHUSD",1732134576313,6.50467,3074.8,3074.2,4.08385]
["bitfinex","ETHUSD",1732134577086,3.25233,3074.8,3074.2,0.831]
["bitfinex","ETHUSD",1732134577278,3.25251,3074.6,3074.2,0.831]
["bitfinex","ETHUSD",1732134578101,0.650484,3074.6,3073.6,1.300397]
["bitfinex","ETHUSD",1732134578346,3.25288,3074.2,3073.6,3.25346]
["bitfinex","ETHUSD",1732134578660,3.25312,3074.0,3073.5,0.7942]
["bitfinex","ETHUSD",1732134578817,3.25319,3073.9,3073.5,0.7942]
["bitfinex","ETHUSD",1732134579003,3.25312,3074.0,3073.5,0.7942]
["bitfinex","ETHUSD",1732134579343,0.3034,3074.3,3073.5,4.15766037]
["bitfinex","ETHUSD",1732134579639,3.25288,3074.2,3073.6,3.25351]
["bitfinex","ETHUSD",1732134579820,3.25288,3074.2,3073.7,3.25334]
["bitfinex","ETHUSD",1732134580445,3.25298,3074.1,3073.6,3.95841125]
["bitfinex","ETHUSD",1732134580844,3.25287,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1732134581047,6.50584,3074.2,3073.6,3.95836125]
["bitfinex","ETHUSD",1732134581222,3.25309,3074.0,3073.6,0.70491125]
["bitfinex","ETHUSD",1732134581900,3.25245,3074.6,3073.8,0.7942]
["bitfinex","ETHUSD",1732134582104,3.25245,3074.6,3073.9,3.25319]
["bitfinex","ETHUSD",1732134582105,3.25256,3074.5,3073.9,3.25319]
["bitfinex","ETHUSD",1732134582313,3.25277,3074.3,3073.8,4.0475]
["bitfinex","ETHUSD",1732134582549,3.25277,3074.3,3073.8,4.777585]
["bitfinex","ETHUSD",1732134582839,3.25269,3074.4,3073.9,3.25317]
["bitfinex","ETHUSD",1732134583213,6.25219,3074.9,3073.8,1.524285]
["bitfinex","ETHUSD",1732134583214,3.25288,3074.2,3073.8,0.7942]
["bitfinex","ETHUSD",1732134583404,3.25301,3074.1,3073.6,3.25349]
["bitfinex","ETHUSD",1732134583658,3.25301,3074.1,3073.7,0.325349]
["bitfinex","ETHUSD",1732134583815,3.25288,3074.2,3073.6,3.25349]
["bitfinex","ETHUSD",1732134584009,3.25314,3074.0,3073.4,4.03476]
["bitfinex","ETHUSD",1732134584256,3.25292,3074.2,3073.6,3.25343]
["bitfinex","ETHUSD",1732134584546,3.25292,3074.2,3073.4,1.48145887]
["bitfinex","ETHUSD",1732134584752,3.25307,3074.1,3073.5,3.25352]
["bitfinex","ETHUSD",1732134584913,3.25304,3074.1,3073.5,3.25352]
["bitfinex","ETHUSD",1732134585102,3.25314,3074.0,3073.5,3.25352]
["bitfinex","ETHUSD",1732134585330,3.25312,3074.0,3073.4,4.03476]
["bitfinex","ETHUSD",1732134585748,3.25294,3074.2,3073.5,3.25357]
["bitfinex","ETHUSD",1732134586152,3.25304,3074.1,3073.5,3.25357]
["bitfinex","ETHUSD",1732134586332,3.25304,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1732134586715,3.25304,3074.1,3073.5,3.25357]
["bitfinex","ETHUSD",1732134587027,3.25304,3074.1,3073.4,0.7811]
["bitfinex","ETHUSD",1732134587255,3.25304,3074.1,3073.5,3.25355]
["bitfinex","ETHUSD",1732134587665,3.55618,3074.3,3073.5,3.25355]
["bitfinex","ETHUSD",1732134587866,3.55618,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1732134588077,0.3034,3074.6,3073.9,0.7635]
["bitfinex","ETHUSD",1732134588280,3.25229,3074.8,3074.2,3.25282]
["bitfinex","ETHUSD",1732134588566,3.25235,3074.7,3074.1,3.25292]
["bitfinex","ETHUSD",1732134588927,3.25235,3074.7,3074.1,6.50583]
["bitfinex","ETHUSD",1732134589131,3.25235,3074.7,3074.1,3.25291]
["bitfinex","ETHUSD",1732134589356,3.25245,3074.6,3074.1,3.25291]
["bitfinex","ETHUSD",1732134589715,3.55229,3074.8,3074.2,3.25281]
["bitfinex","ETHUSD",1732134589919,3.25235,3074.7,3074.2,3.25281]
["bitfinex","ETHUSD",1732134590164,3.55229,3074.8,3074.2,3.25281]
["bitfinex","ETHUSD",1732134590322,3.25236,3074.7,3074.2,3.25281]
["bitfinex","ETHUSD",1732134591633,3.25218,3074.9,3074.2,3.25281]
["bitfinex","ETHUSD",1732134591982,3.25218,3074.9,3074.4,3.25261]
["bitfinex","ETHUSD",1732134593027,3.25224,3074.8,3074.3,0.8104]
["bitfinex","ETHUSD",1732134593247,3.25241,3074.7,3074.3,0.8104]
["bitfinex","ETHUSD",1732134594047,6.50484,3074.7,3074.2,3.25286]
["bitfinex","ETHUSD",1732134594566,6.50484,3074.7,3074.1,0.7794]
["bitfinex","ETHUSD",1732134594567,3.25261,3074.5,3073.9,0.7794]
["bitfinex","ETHUSD",1732134594822,3.902964,3074.6,3073.9,0.7794]
["bitfinex","ETHUSD",1732134594929,3.25248,3074.6,3074.1,3.25293]
["bitfinex","ETHUSD",1732134595263,3.5556,3074.9,3074.0,0.03252741]
["bitfinex","ETHUSD",1732134595264,6.8078,3074.9,3074.0,0.03252741]
["bitfinex","ETHUSD",1732134595471,3.5556,3074.9,3074.4,0.7794]
["bitfinex","ETHUSD",1732134595637,0.3034,3074.9,3074.4,4.03206]
["bitfinex","ETHUSD",1732134595967,3.25214,3074.9,3074.4,4.03199]
["bitfinex","ETHUSD",1732134596820,3.25195,3075.1,3074.5,3.25256]
["bitfinex","ETHUSD",1732134597640,3.25178,3075.3,3074.7,3.25229]
["bitfinex","ETHUSD",1732134598056,3.25185,3075.2,3074.7,3.25229]
["bitfinex","ETHUSD",1732134598578,3.25178,3075.3,3074.7,3.25226]
["bitfinex","ETHUSD",1732134598757,3.25188,3075.2,3074.7,3.25226]
["bitfinex","ETHUSD",1732134600129,3.25198,3075.1,3074.5,3.25249]
["bitfinex","ETHUSD",1732134600375,3.25175,3075.3,3074.5,3.655679]
["bitfinex","ETHUSD",1732134600591,3.25175,3075.3,3074.7,3.25232]
["bitfinex","ETHUSD",1732134600947,0.3034,3075.4,3074.6,0.03252175]
["bitfinex","ETHUSD",1732134601182,0.40538263,3075.7,3075.1,3.25186]
["bitfinex","ETHUSD",1732134601183,3.55478,3075.7,3075.1,3.25186]
["bitfinex","ETHUSD",1732134601579,3.55469,3075.7,3075.2,3.25179]
["bitfinex","ETHUSD",1732134601817,3.55474,3075.7,3074.9,3.25206]
["bitfinex","ETHUSD",1732134601983,3.55474,3075.7,3074.6,3.2524]
["bitfinex","ETHUSD",1732134601984,3.25185,3075.2,3074.6,3.2524]
["bitfinex","ETHUSD",1732134602278,0.40538263,3075.9,3074.9,3.25211]
["bitfinex","ETHUSD",1732134602279,0.325185,3075.1,3074.9,3.25211]
["bitfinex","ETHUSD",1732134602461,3.25178,3075.3,3074.7,3.25228]
["bitfinex","ETHUSD",1732134602682,3.25178,3075.3,3074.6,3.25245]
["bitfinex","ETHUSD",1732134603002,3.25178,3075.3,3074.7,3.25234]
["bitfinex","ETHUSD",1732134603298,3.55507,3075.4,3074.5,1.15858502]
["bitfinex","ETHUSD",1732134603472,2.97882872,3076.1,3075.1,3.25192]
["bitfinex","ETHUSD",1732134603473,3.25123,3075.8,3075.1,3.25192]
["bitfinex","ETHUSD",1732134603650,3.25129,3075.7,3075.2,3.25182]
["bitfinex","ETHUSD",1732134604004,3.55463,3075.8,3075.3,3.25169]
["bitfinex","ETHUSD",1732134604220,3.55463,3075.8,3075.4,3.25159]
["bitfinex","ETHUSD",1732134604221,0.3034,3075.8,3075.4,3.25159]
["bitfinex","ETHUSD",1732134604487,0.983963,3075.8,3075.2,3.25172]
["bitfinex","ETHUSD",1732134604802,0.3034,3076.0,3075.0,0.7546]
["bitfinex","ETHUSD",1732134604966,0.3034,3076.2,3075.8,3.25115]
["bitfinex","ETHUSD",1732134605155,0.005,3076.3,3075.7,3.17860437]
["bitfinex","ETHUSD",1732134605469,3.25571,3076.3,3075.7,2.67493186]
["bitfinex","ETHUSD",1732134605664,3.936682,3076.3,3075.8,3.22267227]
["bitfinex","ETHUSD",1732134605865,0.685972,3076.3,3075.9,3.25106]
["bitfinex","ETHUSD",1732134606071,0.685972,3076.3,3075.7,3.24372825]
["bitfinex","ETHUSD",1732134606072,0.005,3076.3,3075.7,2.96882872]
["bitfinex","ETHUSD",1732134606280,0.005,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1732134606503,0.005,3076.3,3076.2,4.03056]
["bitfinex","ETHUSD",1732134607377,0.005,3076.3,3076.2,4.06306436]
["bitfinex","ETHUSD",1732134607704,0.005,3076.3,3076.2,4.03056]
["bitfinex","ETHUSD",1732134608371,0.86383111,3076.3,3075.9,0.8071]
["bitfinex","ETHUSD",1732134608570,0.86383111,3076.3,3074.7,3.2523]
["bitfinex","ETHUSD",1732134608571,3.25087,3076.1,3075.6,0.8071]
["bitfinex","ETHUSD",1732134608765,3.25087,3076.1,3075.6,4.05842]
["bitfinex","ETHUSD",1732134608766,0.41097011,3076.0,3075.6,4.05842]
["bitfinex","ETHUSD",1732134608949,0.41097011,3076.0,3075.8,3.25117]
["bitfinex","ETHUSD",1732134609176,0.005,3076.3,3076.0,3.25096]
["bitfinex","ETHUSD",1732134609580,0.005,3076.3,3076.0,3.25088]
["bitfinex","ETHUSD",1732134609824,3.25568,3076.3,3075.8,3.25109]
["bitfinex","ETHUSD",1732134610114,3.25568,3076.3,3075.6,4.05846]
["bitfinex","ETHUSD",1732134610115,0.3034,3076.2,3075.3,3.2516]
["bitfinex","ETHUSD",1732134610300,3.25146,3075.6,3075.2,0.8071]
["bitfinex","ETHUSD",1732134610479,3.25164,3075.4,3074.9,4.05921]
["bitfinex","ETHUSD",1732134610658,3.2515,3075.5,3074.5,4.05961]
["bitfinex","ETHUSD",1732134610997,3.2515,3075.5,3074.3,3.25275]
["bitfinex","ETHUSD",1732134610998,3.25205,3075.0,3074.3,3.25275]
["bitfinex","ETHUSD",1732134611293,3.25219,3074.9,3074.3,3.25275]
["bitfinex","ETHUSD",1732134611534,3.55545,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1732134611664,3.55545,3075.0,3074.3,3.25271]
["bitfinex","ETHUSD",1732134611665,0.3034,3075.0,3074.4,0.03252194]
["bitfinex","ETHUSD",1732134611901,3.55509,3075.4,3074.9,3.25213]
["bitfinex","ETHUSD",1732134612101,3.2514,3075.6,3074.4,0.03252194]
["bitfinex","ETHUSD",1732134612102,3.25125,3075.8,3075.0,3.25196]
["bitfinex","ETHUSD",1732134612315,3.25125,3075.8,3075.2,3.25174]
["bitfinex","ETHUSD",1732134612522,3.25136,3075.7,3075.1,0.8071]
["bitfinex","ETHUSD",1732134612731,3.2514,3075.6,3075.1,0.8071]
["bitfinex","ETHUSD",1732134612901,0.75684848,3075.9,3074.8,0.8071]
["bitfinex","ETHUSD",1732134613252,3.25185,3075.2,3074.6,3.25237]
["bitfinex","ETHUSD",1732134613541,3.577035,3075.2,3074.6,3.25237]
["bitfinex","ETHUSD",1732134613746,3.25185,3075.2,3074.6,3.25237]
["bitfinex","ETHUSD",1732134613913,3.25201,3075.1,3074.5,0.8071]
["bitfinex","ETHUSD",1732134614237,3.25219,3074.9,3074.4,3.25264]
["bitfinex","ETHUSD",1732134614448,3.607495,3075.1,3074.2,0.8071]
["bitfinex","ETHUSD",1732134614614,3.25197,3075.1,3074.4,3.25258]
["bitfinex","ETHUSD",1732134615012,3.25197,3075.1,3074.6,3.25242]
["bitfinex","ETHUSD",1732134615225,3.25197,3075.1,3074.4,3.25258]
["bitfinex","ETHUSD",1732134615401,3.25215,3074.9,3074.4,3.25258]
["bitfinex","ETHUSD",1732134615620,3.25226,3074.8,3074.2,4.05996]
["bitfinex","ETHUSD",1732134615935,3.25215,3074.9,3074.3,3.25271]
["bitfinex","ETHUSD",1732134616151,3.25224,3074.9,3074.2,4.465956]
["bitfinex","ETHUSD",1732134616520,3.25182,3075.2,3074.1,3.25297]
["bitfinex","ETHUSD",1732134616894,3.2527,3074.4,3073.8,4.07481]
["bitfinex","ETHUSD",1732134617566,3.25245,3074.6,3073.9,3.25309]
["bitfinex","ETHUSD",1732134617762,3.25264,3074.5,3073.8,7.04371872]
["bitfinex","ETHUSD",1732134618062,3.25264,3074.5,3073.8,7.74808259]
["bitfinex","ETHUSD",1732134618233,6.50529,3074.5,3073.9,3.2531]
["bitfinex","ETHUSD",1732134618465,3.25239,3074.7,3073.9,4.02788926]
["bitfinex","ETHUSD",1732134618657,0.3034,3074.9,3074.0,3.25309]
["bitfinex","ETHUSD",1732134618658,3.55555,3074.9,3074.0,3.25309]
["bitfinex","ETHUSD",1732134618839,3.55555,3074.9,3074.4,3.25264]
["bitfinex","ETHUSD",1732134619032,3.55555,3074.9,3074.2,3.25287]
["bitfinex","ETHUSD",1732134619033,3.55555,3074.9,3074.3,3.25276]
["bitfinex","ETHUSD",1732134619521,3.55555,3074.9,3074.2,3.25278]
["bitfinex","ETHUSD",1732134619739,3.55555,3074.9,3074.3,3.25274]
["bitfinex","ETHUSD",1732134620237,3.25205,3075.0,3074.5,3.25247]
["bitfinex","ETHUSD",1732134620568,0.3034,3075.2,3074.4,3.2526]
["bitfinex","ETHUSD",1732134620569,3.2522,3074.9,3074.4,3.2526]
["bitfinex","ETHUSD",1732134620776,0.3034,3075.2,3074.6,3.25238]
["bitfinex","ETHUSD",1732134621059,0.3034,3075.2,3074.5,0.7979]
["bitfinex","ETHUSD",1732134621060,3.55522,3075.2,3074.5,0.83042343]
["bitfinex","ETHUSD",1732134621271,3.252,3075.1,3074.5,0.83042343]
["bitfinex","ETHUSD",1732134621450,3.252,3075.1,3074.5,0.7979]
["bitfinex","ETHUSD",1732134621955,3.252,3075.1,3074.4,3.25257]
["bitfinex","ETHUSD",1732134622146,3.25221,3074.9,3074.2,4.00609]
["bitfinex","ETHUSD",1732134622486,0.35554,3075.1,3074.2,0.7533]
["bitfinex","ETHUSD",1732134622487,6.50457,3074.8,3074.2,0.7533]
["bitfinex","ETHUSD",1732134622637,6.50459,3074.8,3074.2,4.00617]
["bitfinex","ETHUSD",1732134622839,3.25251,3074.6,3073.8,3.78872872]
["bitfinex","ETHUSD",1732134623177,0.3034,3074.7,3073.8,0.8199]
["bitfinex","ETHUSD",1732134623335,0.3034,3074.7,3073.5,3.25359]
["bitfinex","ETHUSD",1732134623336,3.25296,3074.2,3073.5,3.25359]
["bitfinex","ETHUSD",1732134623553,3.25305,3074.1,3073.5,4.07349]
["bitfinex","ETHUSD",1732134623963,3.55645,3074.1,3073.5,4.07349]
["bitfinex","ETHUSD",1732134624265,3.55645,3074.1,3073.3,3.25378]
["bitfinex","ETHUSD",1732134624266,3.25316,3074.0,3073.3,3.25378]
["bitfinex","ETHUSD",1732134624484,3.25316,3074.0,3073.3,3.92158874]
["bitfinex","ETHUSD",1732134624626,0.3034,3074.1,3073.3,3.92158874]
["bitfinex","ETHUSD",1732134624836,3.25325,3073.9,3073.3,3.92158874]
["bitfinex","ETHUSD",1732134625154,3.25332,3073.8,3073.3,3.25378]
["bitfinex","ETHUSD",1732134625964,3.25317,3074.0,3073.3,6.50754]
["bitfinex","ETHUSD",1732134626169,3.55646,3074.1,3073.5,3.25356]
["bitfinex","ETHUSD",1732134626333,0.3034,3074.1,3073.5,3.25356]
["bitfinex","ETHUSD",1732134626535,0.3034,3074.1,3073.7,3.25331]
["bitfinex","ETHUSD",1732134626775,0.3034,3074.4,3073.6,0.03253221]
["bitfinex","ETHUSD",1732134626969,0.3034,3074.4,3073.9,3.25312]
["bitfinex","ETHUSD",1732134627412,0.3034,3074.4,3074.1,3.25297]
["bitfinex","ETHUSD",1732134627609,0.3034,3074.4,3073.9,3.25312]
["bitfinex","ETHUSD",1732134628070,0.3034,3074.4,3074.0,3.25308]
["bitfinex","ETHUSD",1732134628581,0.3034,3074.7,3074.3,3.25275]
["bitfinex","ETHUSD",1732134628787,0.3034,3075.0,3074.5,3.25254]
["bitfinex","ETHUSD",1732134629009,3.25223,3074.9,3074.2,3.25281]
["bitfinex","ETHUSD",1732134629274,3.25223,3074.9,3074.3,3.25275]
["bitfinex","ETHUSD",1732134629502,0.3034,3075.0,3074.4,3.25265]
["bitfinex","ETHUSD",1732134629822,0.3034,3075.0,3074.6,3.25244]
["bitfinex","ETHUSD",1732134630016,0.3034,3075.0,3074.4,3.25265]
["bitfinex","ETHUSD",1732134630316,0.3034,3075.3,3074.8,3.25218]
["bitfinex","ETHUSD",1732134630470,0.3034,3075.3,3074.9,3.25213]
["bitfinex","ETHUSD",1732134630672,0.3034,3075.7,3075.1,3.25185]
["bitfinex","ETHUSD",1732134631024,0.3034,3075.7,3075.1,3.25184]
["bitfinex","ETHUSD",1732134631319,3.25145,3075.6,3075.1,3.25184]
["bitfinex","ETHUSD",1732134631925,0.3034,3075.7,3075.0,4.05012]
["bitfinex","ETHUSD",1732134632249,3.25142,3075.6,3075.1,3.25192]
["bitfinex","ETHUSD",1732134632422,3.25142,3075.6,3075.0,4.05009]
["bitfinex","ETHUSD",1732134632634,3.25142,3075.6,3075.1,3.25189]
["bitfinex","ETHUSD",1732134634623,0.3034,3075.7,3075.2,3.25179]
["bitfinex","ETHUSD",1732134634808,3.55443,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1732134634998,3.55443,3076.0,3075.4,3.25157]
["bitfinex","ETHUSD",1732134635389,3.55443,3076.0,3075.2,3.25179]
["bitfinex","ETHUSD",1732134635731,3.55443,3076.0,3075.0,0.7981]
["bitfinex","ETHUSD",1732134635732,0.3034,3076.0,3075.0,0.7981]
["bitfinex","ETHUSD",1732134635891,0.005,3076.3,3075.7,3.25118]
["bitfinex","ETHUSD",1732134636088,3.25087,3076.1,3075.4,3.2515]
["bitfinex","ETHUSD",1732134636309,3.25087,3076.1,3075.5,3.25144]
["bitfinex","ETHUSD",1732134636514,3.25099,3076.0,3075.4,3.2515]
["bitfinex","ETHUSD",1732134636892,3.901529,3076.1,3075.4,3.2515]
["bitfinex","ETHUSD",1732134637083,0.3034,3076.0,3075.5,3.25146]
["bitfinex","ETHUSD",1732134637410,0.3084,3076.3,3076.0,3.25088]
["bitfinex","ETHUSD",1732134637622,0.3084,3076.3,3075.6,4.08361]
["bitfinex","ETHUSD",1732134637812,0.3084,3076.3,3075.5,3.25143]
["bitfinex","ETHUSD",1732134637813,3.25085,3076.2,3075.5,3.25143]
["bitfinex","ETHUSD",1732134637994,3.25085,3076.2,3075.6,6.50268]
["bitfinex","ETHUSD",1732134638204,3.25087,3076.1,3075.6,3.2513]
["bitfinex","ETHUSD",1732134638619,0.44180811,3076.2,3075.4,3.25157]
["bitfinex","ETHUSD",1732134638840,3.2512,3075.8,3075.2,3.25175]
["bitfinex","ETHUSD",1732134639039,0.3034,3075.7,3075.2,3.25175]
["bitfinex","ETHUSD",1732134639903,3.55469,3075.7,3075.2,3.25175]
["bitfinex","ETHUSD",1732134640098,3.55469,3075.7,3075.0,4.0843]
["bitfinex","ETHUSD",1732134640099,0.658869,3075.7,3075.0,4.08425]
["bitfinex","ETHUSD",1732134640304,0.3034,3076.0,3075.5,3.2514]
["bitfinex","ETHUSD",1732134640503,3.25108,3075.9,3075.3,3.25163]
["bitfinex","ETHUSD",1732134640733,3.25108,3075.9,3075.0,0.8323]
["bitfinex","ETHUSD",1732134640943,0.658835,3076.0,3075.4,3.25155]
["bitfinex","ETHUSD",1732134641168,3.25108,3075.9,3075.4,3.25155]
["bitfinex","ETHUSD",1732134641355,3.9671665,3075.9,3075.4,3.25155]
["bitfinex","ETHUSD",1732134641571,0.7160865,3075.9,3075.0,0.8323]
["bitfinex","ETHUSD",1732134641733,0.3034,3076.0,3075.4,3.25158]
["bitfinex","ETHUSD",1732134642142,0.3084,3076.3,3075.6,0.8307]
["bitfinex","ETHUSD",1732134642350,3.85963,3076.3,3075.7,3.25119]
["bitfinex","ETHUSD",1732134642496,3.25087,3076.1,3075.5,3.25145]
["bitfinex","ETHUSD",1732134642638,3.25087,3076.1,3075.5,3.25143]
["bitfinex","ETHUSD",1732134642842,3.25087,3076.1,3075.5,6.50284]
["bitfinex","ETHUSD",1732134643139,3.85963,3076.3,3075.7,3.25129]
["bitfinex","ETHUSD",1732134643354,3.55913,3076.3,3075.7,3.25129]
["bitfinex","ETHUSD",1732134643743,3.55913,3076.3,3075.3,0.8307]
["bitfinex","ETHUSD",1732134643744,0.3084,3076.3,3075.3,0.8307]
["bitfinex","ETHUSD",1732134643982,0.3084,3076.3,3075.8,3.25108]
["bitfinex","ETHUSD",1732134644178,0.3084,3076.3,3076.1,3.25084]
["bitfinex","ETHUSD",1732134644345,0.005,3076.3,3075.9,6.50202]
["bitfinex","ETHUSD",1732134644552,0.005,3076.3,3076.0,3.25088]
["bitfinex","ETHUSD",1732134645085,0.005,3076.3,3076.1,3.25085]
["bitfinex","ETHUSD",1732134645240,0.005,3076.3,3076.1,6.50165]
["bitfinex","ETHUSD",1732134645563,0.005,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1732134645742,0.005,3076.3,3076.0,3.25091]
["bitfinex","ETHUSD",1732134647049,0.005,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1732134649288,0.3084,3076.3,3075.6,3.25133]
["bitfinex","ETHUSD",1732134649557,0.3084,3076.3,3075.5,0.7901]
["bitfinex","ETHUSD",1732134649782,0.3084,3076.3,3075.9,3.25104]
["bitfinex","ETHUSD",1732134649939,0.3084,3076.3,3075.9,3.25102]
["bitfinex","ETHUSD",1732134650692,0.3084,3076.3,3075.7,3.25125]
["bitfinex","ETHUSD",1732134650693,0.664288,3076.3,3075.7,3.25125]
["bitfinex","ETHUSD",1732134650853,0.664288,3076.3,3075.5,4.04154]
["bitfinex","ETHUSD",1732134650854,3.25089,3076.1,3075.5,4.04154]
["bitfinex","ETHUSD",1732134651049,3.25089,3076.1,3075.6,3.25136]
["bitfinex","ETHUSD",1732134651279,3.25089,3076.1,3075.5,4.04151]
["bitfinex","ETHUSD",1732134651467,3.25087,3076.1,3075.5,4.0415]
["bitfinex","ETHUSD",1732134652029,3.25087,3076.1,3075.6,3.25138]
["bitfinex","ETHUSD",1732134652290,3.931864,3076.1,3075.6,3.25138]
["bitfinex","ETHUSD",1732134652653,3.931864,3076.1,3075.5,7.29294]
["bitfinex","ETHUSD",1732134652873,3.931864,3076.1,3075.5,4.0415]
["bitfinex","ETHUSD",1732134653395,0.680994,3076.1,3075.5,0.7901]
["bitfinex","ETHUSD",1732134653697,3.25105,3076.0,3075.2,4.00914]
["bitfinex","ETHUSD",1732134653852,3.25121,3075.8,3075.3,3.25168]
["bitfinex","ETHUSD",1732134654070,0.628505,3075.9,3075.2,4.00914]
["bitfinex","ETHUSD",1732134654505,0.628505,3075.9,3075.2,0.7574]
["bitfinex","ETHUSD",1732134654506,0.3034,3075.9,3075.2,0.7574]
["bitfinex","ETHUSD",1732134654661,3.55421,3076.2,3075.2,0.7574]
["bitfinex","ETHUSD",1732134654992,3.55421,3076.2,3075.7,3.25127]
["bitfinex","ETHUSD",1732134655214,3.910131,3076.2,3075.7,3.25127]
["bitfinex","ETHUSD",1732134655550,3.25103,3076.0,3075.4,3.25157]
["bitfinex","ETHUSD",1732134655776,3.25126,3075.8,3075.3,1.299812]
["bitfinex","ETHUSD",1732134655946,3.25126,3075.8,3075.2,4.00912]
["bitfinex","ETHUSD",1732134655947,6.50253,3075.8,3075.2,4.00912]
["bitfinex","ETHUSD",1732134656490,3.25163,3075.4,3075.1,1.299915]
["bitfinex","ETHUSD",1732134656802,3.25177,3075.3,3074.7,4.02077]
["bitfinex","ETHUSD",1732134657254,3.25165,3075.4,3074.7,4.02077]
["bitfinex","ETHUSD",1732134657381,3.25165,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1732134657480,3.25172,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1732134657647,3.25195,3075.1,3074.7,0.7685]
["bitfinex","ETHUSD",1732134657861,3.25172,3075.3,3074.6,4.552546]
["bitfinex","ETHUSD",1732134658078,3.25172,3075.3,3074.7,3.25234]
["bitfinex","ETHUSD",1732134658852,3.25172,3075.3,3074.8,3.25223]
["bitfinex","ETHUSD",1732134659146,3.25163,3075.4,3074.8,3.25223]
["bitfinex","ETHUSD",1732134659921,3.25163,3075.4,3074.8,3.25217]
["bitfinex","ETHUSD",1732134660212,0.3034,3075.6,3074.9,0.83501847]
["bitfinex","ETHUSD",1732134660438,0.3034,3075.9,3074.9,0.83501847]
["bitfinex","ETHUSD",1732134660552,0.3034,3075.9,3075.1,3.25182]
["bitfinex","ETHUSD",1732134660746,0.3034,3075.9,3075.4,3.25154]
["bitfinex","ETHUSD",1732134660995,0.3034,3075.9,3075.5,3.25149]
["bitfinex","ETHUSD",1732134661202,3.55419,3076.2,3075.7,3.25125]
["bitfinex","ETHUSD",1732134661517,3.55419,3076.2,3075.5,3.25149]
["bitfinex","ETHUSD",1732134661518,3.25098,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1732134661894,3.25098,3076.0,3075.4,0.7829]
["bitfinex","ETHUSD",1732134661899,3.25103,3076.0,3075.2,0.7829]
["bitfinex","ETHUSD",1732134662258,3.25093,3076.1,3075.5,3.25144]
["bitfinex","ETHUSD",1732134662402,3.251,3076.0,3075.5,3.25144]
["bitfinex","ETHUSD",1732134662688,3.251,3076.0,3075.2,0.7829]
["bitfinex","ETHUSD",1732134662689,3.25109,3075.9,3075.4,3.25158]
["bitfinex","ETHUSD",1732134662890,3.25119,3075.8,3075.3,3.25166]
["bitfinex","ETHUSD",1732134663114,3.6745418,3076.0,3075.4,3.25152]
["bitfinex","ETHUSD",1732134663455,3.6745418,3076.0,3075.4,3.25153]
["bitfinex","ETHUSD",1732134664206,3.6745418,3076.0,3075.5,3.25148]
["bitfinex","ETHUSD",1732134664557,0.4235418,3076.0,3075.6,3.25133]
["bitfinex","ETHUSD",1732134664758,0.4235418,3076.0,3075.5,3.25148]
["bitfinex","ETHUSD",1732134664984,0.4235418,3076.0,3075.5,3.25142]
["bitfinex","ETHUSD",1732134665188,6.80506,3076.2,3075.5,3.25141]
["bitfinex","ETHUSD",1732134665492,0.005,3076.3,3075.8,0.8106]
["bitfinex","ETHUSD",1732134665676,0.005,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1732134666393,0.005,3076.3,3076.0,3.25096]
["bitfinex","ETHUSD",1732134666608,3.25571,3076.3,3075.8,0.8106]
["bitfinex","ETHUSD",1732134666803,3.25571,3076.3,3075.8,3.25111]
["bitfinex","ETHUSD",1732134666804,3.581254,3076.3,3075.8,3.25111]
["bitfinex","ETHUSD",1732134667141,3.581254,3076.3,3075.6,4.03709]
["bitfinex","ETHUSD",1732134667319,3.581254,3076.3,3075.8,3.25115]
["bitfinex","ETHUSD",1732134667478,3.581204,3076.3,3075.8,3.25113]
["bitfinex","ETHUSD",1732134667828,3.25087,3076.1,3075.6,4.03711]
["bitfinex","ETHUSD",1732134668038,0.3884604,3076.2,3075.4,3.25157]
["bitfinex","ETHUSD",1732134668174,3.25094,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1732134668386,3.25571,3076.3,3075.6,3.25133]
["bitfinex","ETHUSD",1732134668732,3.25571,3076.3,3075.6,3.25129]
["bitfinex","ETHUSD",1732134668733,0.685959,3076.3,3075.6,3.25129]
["bitfinex","ETHUSD",1732134668925,3.25096,3076.1,3075.6,3.25129]
["bitfinex","ETHUSD",1732134669080,0.005,3076.3,3075.7,3.25124]
["bitfinex","ETHUSD",1732134669081,3.25076,3076.2,3075.7,3.25124]
["bitfinex","ETHUSD",1732134670129,0.005,3076.3,3075.7,3.25124]
["bitfinex","ETHUSD",1732134670330,3.25567,3076.3,3075.7,3.25123]
["bitfinex","ETHUSD",1732134670492,0.005,3076.3,3075.7,3.25123]
["bitfinex","ETHUSD",1732134670684,3.25076,3076.2,3075.7,3.25123]
["bitfinex","ETHUSD",1732134671032,3.25571,3076.3,3075.5,3.25144]
["bitfinex","ETHUSD",1732134671241,3.25077,3076.2,3075.5,3.25144]
["bitfinex","ETHUSD",1732134671404,3.25077,3076.2,3075.7,3.25127]
["bitfinex","ETHUSD",1732134671589,0.005,3076.3,3075.7,3.25127]
["bitfinex","ETHUSD",1732134672016,0.005,3076.3,3075.9,3.25105]
["bitfinex","ETHUSD",1732134672218,0.005,3076.3,3076.0,3.25097]
["bitfinex","ETHUSD",1732134672437,0.005,3076.3,3075.9,4.04192]
["bitfinex","ETHUSD",1732134672797,0.005,3076.3,3076.0,3.25097]
["bitfinex","ETHUSD",1732134673034,0.005,3076.3,3075.7,3.25123]
["bitfinex","ETHUSD",1732134673200,0.005,3076.3,3075.6,0.7909]
["bitfinex","ETHUSD",1732134673201,0.330547,3076.3,3075.6,4.04227]
["bitfinex","ETHUSD",1732134673389,3.25574,3076.3,3075.7,3.25122]
["bitfinex","ETHUSD",1732134673635,3.55434,3076.1,3075.5,3.25144]
["bitfinex","ETHUSD",1732134673936,3.25104,3076.0,3075.5,3.25144]
["bitfinex","ETHUSD",1732134674118,6.50209,3076.0,3075.5,3.25144]
["bitfinex","ETHUSD",1732134674283,3.25104,3076.0,3075.3,3.25164]
["bitfinex","ETHUSD",1732134674996,3.25104,3076.0,3075.5,3.25143]
["bitfinex","ETHUSD",1732134675190,3.2511,3075.9,3075.3,3.25164]
["bitfinex","ETHUSD",1732134675403,3.25098,3076.0,3075.5,3.2515]
["bitfinex","ETHUSD",1732134676026,3.25112,3075.9,3075.2,0.7909]
["bitfinex","ETHUSD",1732134676240,3.25138,3075.7,3075.1,3.25186]
["bitfinex","ETHUSD",1732134676549,3.25147,3075.6,3075.1,3.25186]
["bitfinex","ETHUSD",1732134676895,3.25138,3075.7,3075.2,3.2518]
["bitfinex","ETHUSD",1732134677127,3.25108,3075.9,3075.3,3.25163]
["bitfinex","ETHUSD",1732134677433,6.50223,3075.9,3075.3,3.25163]
["bitfinex","ETHUSD",1732134677615,7.507885,3075.9,3075.3,3.25163]
["bitfinex","ETHUSD",1732134677948,4.256735,3075.9,3075.3,3.25166]
["bitfinex","ETHUSD",1732134678304,3.25119,3075.8,3075.3,3.25166]
["bitfinex","ETHUSD",1732134679207,3.25119,3075.8,3075.3,3.25165]
["bitfinex","ETHUSD",1732134679536,3.25119,3075.8,3075.0,0.8057]
["bitfinex","ETHUSD",1732134679537,3.55433,3076.1,3075.5,3.25143]
["bitfinex","ETHUSD",1732134679909,0.3034,3076.1,3075.5,3.25143]
["bitfinex","ETHUSD",1732134680257,3.55427,3076.1,3075.6,0.7642]
["bitfinex","ETHUSD",1732134680960,3.55427,3076.1,3075.5,3.25148]
["bitfinex","ETHUSD",1732134681141,3.931553,3076.0,3075.5,3.25148]
["bitfinex","ETHUSD",1732134681444,3.25136,3075.7,3075.1,3.25191]
["bitfinex","ETHUSD",1732134681948,3.69605238,3075.9,3074.9,4.04880299]
["bitfinex","ETHUSD",1732134681949,3.69605238,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1732134682113,3.25124,3075.8,3075.2,4.04716]
["bitfinex","ETHUSD",1732134682320,0.680503,3076.0,3075.1,3.25189]
["bitfinex","ETHUSD",1732134682321,3.25134,3075.7,3075.1,3.25189]
["bitfinex","ETHUSD",1732134682516,3.25108,3075.9,3075.1,3.25186]
["bitfinex","ETHUSD",1732134682728,3.25119,3075.8,3075.2,3.25182]
["bitfinex","ETHUSD",1732134682927,3.25133,3075.7,3075.2,3.2518]
["bitfinex","ETHUSD",1732134683240,3.25133,3075.7,3075.1,3.25186]
["bitfinex","ETHUSD",1732134683466,3.25133,3075.7,3075.1,6.5037]
["bitfinex","ETHUSD",1732134683947,3.25133,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1732134684154,3.25113,3075.9,3075.0,0.7954]
["bitfinex","ETHUSD",1732134684155,3.25113,3075.9,3075.3,3.25162]
["bitfinex","ETHUSD",1732134684313,3.55433,3076.1,3075.3,3.25162]
["bitfinex","ETHUSD",1732134684517,3.25115,3075.9,3075.3,3.25162]
["bitfinex","ETHUSD",1732134684751,0.355429,3076.0,3075.3,3.2517]
["bitfinex","ETHUSD",1732134684954,3.25098,3076.0,3075.3,3.25164]
["bitfinex","ETHUSD",1732134685252,3.25109,3075.9,3075.1,3.25184]
["bitfinex","ETHUSD",1732134685415,3.25119,3075.8,3075.1,3.25184]
["bitfinex","ETHUSD",1732134685615,3.25134,3075.7,3075.1,3.25184]
["bitfinex","ETHUSD",1732134685857,0.3034,3076.1,3075.0,0.7954]
["bitfinex","ETHUSD",1732134685858,3.25144,3075.6,3075.0,0.7954]
["bitfinex","ETHUSD",1732134686157,3.25187,3075.2,3074.7,0.8105]
["bitfinex","ETHUSD",1732134686479,3.25173,3075.3,3074.8,3.25224]
["bitfinex","ETHUSD",1732134686761,3.2517,3075.4,3074.8,3.25217]
["bitfinex","ETHUSD",1732134686961,0.3034,3075.5,3075.0,6.50395]
["bitfinex","ETHUSD",1732134687309,3.25145,3075.6,3075.1,3.25189]
["bitfinex","ETHUSD",1732134687804,3.55464,3075.8,3075.2,3.25174]
["bitfinex","ETHUSD",1732134687948,3.25135,3075.7,3075.2,0.8105]
["bitfinex","ETHUSD",1732134688467,0.005,3076.3,3075.3,4.06221]
["bitfinex","ETHUSD",1732134688678,0.005,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1732134688871,0.005,3076.3,3075.9,0.8105]
["bitfinex","ETHUSD",1732134689071,3.25572,3076.3,3075.9,0.8105]
["bitfinex","ETHUSD",1732134689285,0.005,3076.3,3075.9,0.8105]
["bitfinex","ETHUSD",1732134689599,3.25078,3076.2,3075.9,0.8105]
["bitfinex","ETHUSD",1732134689959,0.360894,3076.3,3075.1,0.7635]
["bitfinex","ETHUSD",1732134690319,0.360894,3076.3,3075.2,0.10148844]
["bitfinex","ETHUSD",1732134690320,3.55495,3075.5,3075.2,0.10148844]
["bitfinex","ETHUSD",1732134690605,3.55495,3075.5,3074.9,3.28460205]
["bitfinex","ETHUSD",1732134690606,3.55495,3075.5,3074.9,3.25209]
["bitfinex","ETHUSD",1732134690812,0.3034,3075.5,3074.9,3.25209]
["bitfinex","ETHUSD",1732134691029,3.55463,3075.8,3075.2,3.25174]
["bitfinex","ETHUSD",1732134691195,3.55463,3075.8,3074.9,3.25212]
["bitfinex","ETHUSD",1732134691196,3.25142,3075.6,3074.9,3.25212]
["bitfinex","ETHUSD",1732134691720,3.25168,3075.4,3074.8,4.01567]
["bitfinex","ETHUSD",1732134691908,3.25168,3075.4,3074.8,0.7635]
["bitfinex","ETHUSD",1732134692135,3.25177,3075.3,3074.7,3.25229]
["bitfinex","ETHUSD",1732134692428,3.25182,3075.2,3074.7,3.25234]
["bitfinex","ETHUSD",1732134692782,3.25182,3075.2,3074.6,1.300096]
["bitfinex","ETHUSD",1732134692986,3.2521,3075.0,3074.6,1.300096]
["bitfinex","ETHUSD",1732134693284,3.252,3075.1,3074.6,1.300096]
["bitfinex","ETHUSD",1732134693494,0.680727,3075.1,3074.5,4.01602]
["bitfinex","ETHUSD",1732134693817,0.680727,3075.1,3074.5,5.316224]
["bitfinex","ETHUSD",1732134694234,6.80718,3075.2,3074.5,8.568694]
["bitfinex","ETHUSD",1732134694400,3.55527,3075.2,3074.5,5.316174]
["bitfinex","ETHUSD",1732134694602,3.55527,3075.2,3074.6,0.03252121]
["bitfinex","ETHUSD",1732134694802,3.55527,3075.2,3074.7,3.25228]
["bitfinex","ETHUSD",1732134695009,0.3034,3075.2,3074.7,3.25228]
["bitfinex","ETHUSD",1732134695324,3.55523,3075.2,3074.7,3.25228]
["bitfinex","ETHUSD",1732134695827,3.55523,3075.2,3074.5,5.316214]
["bitfinex","ETHUSD",1732134695828,3.55524,3075.2,3074.5,5.316214]
["bitfinex","ETHUSD",1732134696028,3.25199,3075.1,3074.6,4.0]
["bitfinex","ETHUSD",1732134696189,0.3034,3075.2,3074.7,3.25227]
["bitfinex","ETHUSD",1732134696531,3.25157,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1732134696748,0.3034,3075.6,3074.7,3.25227]
["bitfinex","ETHUSD",1732134696912,3.25179,3075.3,3074.8,3.577457]
["bitfinex","ETHUSD",1732134697089,3.25163,3075.4,3074.9,3.25211]
["bitfinex","ETHUSD",1732134697294,3.25172,3075.3,3074.8,3.577457]
["bitfinex","ETHUSD",1732134697548,3.25172,3075.3,3074.8,3.25223]
["bitfinex","ETHUSD",1732134697912,6.50315,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1732134698118,0.3034,3075.6,3075.0,3.25201]
["bitfinex","ETHUSD",1732134698307,3.5548,3075.6,3075.0,4.04311]
["bitfinex","ETHUSD",1732134698539,3.25161,3075.4,3075.0,0.7911]
["bitfinex","ETHUSD",1732134699005,0.3034,3075.6,3075.0,4.04312]
["bitfinex","ETHUSD",1732134699193,3.5548,3075.6,3075.1,0.404312]
["bitfinex","ETHUSD",1732134699399,3.5548,3075.6,3075.0,4.04306]
["bitfinex","ETHUSD",1732134700009,3.2512,3075.8,3075.2,3.2518]
["bitfinex","ETHUSD",1732134700328,3.25109,3075.9,3075.4,3.25154]
["bitfinex","ETHUSD",1732134700499,3.2508,3076.2,3075.6,3.25131]
["bitfinex","ETHUSD",1732134700695,3.2508,3076.2,3075.6,3.65953243]
["bitfinex","ETHUSD",1732134700895,3.2508,3076.2,3075.6,6.50271]
["bitfinex","ETHUSD",1732134701152,3.2508,3076.2,3075.4,3.25154]
["bitfinex","ETHUSD",1732134701477,3.2508,3076.2,3075.6,3.25136]
["bitfinex","ETHUSD",1732134702219,3.2508,3076.2,3075.2,0.8154]
["bitfinex","ETHUSD",1732134702220,0.3084,3076.3,3075.8,3.25112]
["bitfinex","ETHUSD",1732134702452,3.25566,3076.3,3075.8,4.05168]
["bitfinex","ETHUSD",1732134702777,3.25566,3076.3,3075.8,4.05167]
["bitfinex","ETHUSD",1732134703128,0.005,3076.3,3075.8,4.05167]
["bitfinex","ETHUSD",1732134703346,0.005,3076.3,3075.9,3.25101]
["bitfinex","ETHUSD",1732134703558,0.005,3076.3,3076.0,3.25096]
["bitfinex","ETHUSD",1732134704231,0.005,3076.3,3076.1,3.25085]
["bitfinex","ETHUSD",1732134704442,0.005,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1732134704650,0.005,3076.3,3076.2,3.900921]
["bitfinex","ETHUSD",1732134704880,0.005,3076.3,3076.2,4.74832407]
["bitfinex","ETHUSD",1732134705057,0.005,3076.3,3076.2,4.715821]
["bitfinex","ETHUSD",1732134705872,0.005,3076.3,3076.2,7.715821]
["bitfinex","ETHUSD",1732134706974,0.005,3076.3,3076.2,11.715821]
["bitfinex","ETHUSD",1732134707184,0.005,3076.3,3076.2,7.715821]
["bitfinex","ETHUSD",1732134707390,0.005,3076.3,3076.2,7.89858495]
["bitfinex","ETHUSD",1732134709341,0.005,3076.3,3076.2,8.44858495]
["bitfinex","ETHUSD",1732134710271,0.005,3076.3,3076.2,12.44858495]
["bitfinex","ETHUSD",1732134711073,0.005,3076.3,3076.2,15.41089957]
["bitfinex","ETHUSD",1732134711273,0.005,3076.3,3076.2,15.5223466]
["bitfinex","ETHUSD",1732134712880,0.005,3076.3,3076.2,15.5123466]
["bitfinex","ETHUSD",1732134713093,0.005,3076.3,3076.2,15.41089957]
["bitfinex","ETHUSD",1732134713243,0.005,3076.3,3076.2,15.51234371]
["bitfinex","ETHUSD",1732134713579,0.005,3076.3,3076.2,15.41089957]
["bitfinex","ETHUSD",1732134714026,0.005,3076.3,3076.2,15.51234479]
["bitfinex","ETHUSD",1732134714318,0.005,3076.3,3076.2,12.55003017]
["bitfinex","ETHUSD",1732134714591,0.005,3076.3,3076.2,12.44858495]
["bitfinex","ETHUSD",1732134714803,0.005,3076.3,3076.2,11.715821]
["bitfinex","ETHUSD",1732134714976,0.005,3076.3,3076.2,11.06566]
["bitfinex","ETHUSD",1732134715156,0.005,3076.3,3076.2,11.39036]
["bitfinex","ETHUSD",1732134715501,0.005,3076.3,3076.2,4.0]
["bitfinex","ETHUSD",1732134716078,0.005,3076.3,3076.2,7.25076]
["bitfinex","ETHUSD",1732134716492,0.005,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1732134716857,0.005,3076.3,3076.0,3.25092]
["bitfinex","ETHUSD",1732134717070,0.005,3076.3,3076.1,3.55]
["bitfinex","ETHUSD",1732134717481,0.005,3076.3,3076.1,6.80083]
["bitfinex","ETHUSD",1732134717761,0.005,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1732134718703,0.005,3076.3,3076.2,4.255919]
["bitfinex","ETHUSD",1732134718856,0.005,3076.3,3076.2,7.83842131]
["bitfinex","ETHUSD",1732134719197,0.005,3076.3,3076.2,7.805919]
["bitfinex","ETHUSD",1732134719409,0.005,3076.3,3076.2,8.596519]
["bitfinex","ETHUSD",1732134719775,0.005,3076.3,3076.2,12.146519]
["bitfinex","ETHUSD",1732134720455,0.005,3076.3,3076.2,12.471119]
["bitfinex","ETHUSD",1732134721125,0.005,3076.3,3076.2,12.57256252]
["bitfinex","ETHUSD",1732134721301,0.005,3076.3,3076.2,12.471119]
["bitfinex","ETHUSD",1732134722099,0.005,3076.3,3076.2,13.770337]
["bitfinex","ETHUSD",1732134724131,0.005,3076.3,3076.2,10.220337]
["bitfinex","ETHUSD",1732134724425,0.005,3076.3,3076.2,8.424578]
["bitfinex","ETHUSD",1732134724595,0.005,3076.3,3076.2,8.099978]
["bitfinex","ETHUSD",1732134729902,0.005,3076.3,3076.2,4.549978]
["bitfinex","ETHUSD",1732134730422,0.005,3076.3,3076.2,4.58248034]
["bitfinex","ETHUSD",1732134730642,0.005,3076.3,3076.2,5.41533203]
["bitfinex","ETHUSD",1732134730809,0.005,3076.3,3076.2,5.516791]
["bitfinex","ETHUSD",1732134731011,0.005,3076.3,3076.2,9.90279234]
["bitfinex","ETHUSD",1732134731209,0.005,3076.3,3076.2,10.37936421]
["bitfinex","ETHUSD",1732134731416,0.005,3076.3,3076.2,9.880291]
["bitfinex","ETHUSD",1732134731648,0.005,3076.3,3076.2,13.298291]
["bitfinex","ETHUSD",1732134731834,0.005,3076.3,3076.2,13.632891]
["bitfinex","ETHUSD",1732134732398,1.51515152,3076.7,3076.6,3.57494]
["bitfinex","ETHUSD",1732134732628,1.51515152,3076.7,3076.6,7.43226595]
["bitfinex","ETHUSD",1732134732840,1.51515152,3076.7,3076.6,7.03431046]
["bitfinex","ETHUSD",1732134733158,1.51515152,3076.7,3076.6,11.03431046]
["bitfinex","ETHUSD",1732134733699,1.51515152,3076.7,3076.6,7.35177246]
["bitfinex","ETHUSD",1732134734027,1.51515152,3076.7,3076.6,13.86408708]
["bitfinex","ETHUSD",1732134735137,1.51515152,3076.7,3076.6,10.90177246]
["bitfinex","ETHUSD",1732134735340,1.51515152,3076.7,3076.6,15.12787503]
["bitfinex","ETHUSD",1732134736057,1.51515152,3076.7,3076.6,11.66617246]
["bitfinex","ETHUSD",1732134736234,1.51515152,3076.7,3076.6,13.70716045]
["bitfinex","ETHUSD",1732134736556,1.51515152,3076.7,3076.6,16.66947507]
["bitfinex","ETHUSD",1732134737521,1.51515152,3076.7,3076.6,16.17008712]
["bitfinex","ETHUSD",1732134737859,1.51515152,3076.7,3076.6,16.66990634]
["bitfinex","ETHUSD",1732134738010,1.51515152,3077.1,3076.6,16.66990634]
["bitfinex","ETHUSD",1732134738011,1.51515152,3077.1,3077.0,7.12451]
["bitfinex","ETHUSD",1732134738319,1.51515152,3077.1,3077.0,14.74255708]
["bitfinex","ETHUSD",1732134738951,1.51515152,3077.1,3077.0,14.74253989]
["bitfinex","ETHUSD",1732134739263,0.3034,3076.7,3076.2,1.299218]
["bitfinex","ETHUSD",1732134739550,1.51515152,3077.1,3076.3,3.8]
["bitfinex","ETHUSD",1732134739551,3.55395,3076.4,3076.3,3.8]
["bitfinex","ETHUSD",1732134739748,3.55395,3076.4,3075.8,0.50006434]
["bitfinex","ETHUSD",1732134740218,3.55395,3076.4,3075.7,0.03250267]
["bitfinex","ETHUSD",1732134740219,3.25074,3076.3,3075.7,0.03250267]
["bitfinex","ETHUSD",1732134740224,2.03338855,3076.4,3075.4,3.75175925]
["bitfinex","ETHUSD",1732134740421,3.25088,3076.1,3075.4,3.7871287]
["bitfinex","ETHUSD",1732134740824,4.98074855,3076.2,3075.5,0.56194276]
["bitfinex","ETHUSD",1732134741011,3.25088,3076.1,3075.5,0.56194276]
["bitfinex","ETHUSD",1732134741213,3.25119,3075.8,3075.2,2.13887967]
["bitfinex","ETHUSD",1732134741458,3.25139,3075.7,3075.2,0.33904042]
["bitfinex","ETHUSD",1732134741657,3.25145,3075.6,3075.5,0.1]
["bitfinex","ETHUSD",1732134741958,3.879995,3075.6,3075.5,0.1]
["bitfinex","ETHUSD",1732134742319,4.82758038,3075.6,3075.5,0.1]
["bitfinex","ETHUSD",1732134742522,5.33335421,3075.6,3075.5,0.1]
["bitfinex","ETHUSD",1732134743683,4.38576883,3075.6,3075.5,0.1]
["bitfinex","ETHUSD",1732134744342,3.879995,3075.6,3075.5,0.1]
["bitfinex","ETHUSD",1732134745554,0.628545,3075.6,3075.5,0.1]
["bitfinex","ETHUSD",1732134745757,0.3034,3075.6,3075.5,0.1]
["bitfinex","ETHUSD",1732134747427,0.3034,3076.1,3075.6,3.25132]
["bitfinex","ETHUSD",1732134748060,0.3034,3076.1,3075.6,3.28383387]
["bitfinex","ETHUSD",1732134748262,0.3034,3076.1,3075.7,3.25128]
["bitfinex","ETHUSD",1732134750051,0.3034,3076.1,3075.5,3.35142]
["bitfinex","ETHUSD",1732134750253,0.3034,3076.1,3075.6,3.25134]
["bitfinex","ETHUSD",1732134751833,3.251,3076.0,3075.5,0.1]
["bitfinex","ETHUSD",1732134752274,4.06006383,3076.1,3075.5,0.1]
["bitfinex","ETHUSD",1732134752275,3.55479,3075.6,3075.5,0.1]
["bitfinex","ETHUSD",1732134755469,0.3034,3075.6,3075.5,0.1]
["bitfinex","ETHUSD",1732134756391,3.55479,3075.6,3075.5,0.1]
["bitfinex","ETHUSD",1732134756583,0.3034,3075.6,3075.5,0.1]
["bitfinex","ETHUSD",1732134758377,0.3034,3076.0,3075.5,0.1]
["bitfinex","ETHUSD",1732134758586,3.25114,3075.9,3075.5,0.1]
["bitfinex","ETHUSD",1732134759092,3.55479,3075.6,3075.5,0.1]
["bitfinex","ETHUSD",1732134759295,4.08792729,3075.6,3075.5,0.1]
["bitfinex","ETHUSD",1732134759460,4.59370112,3075.6,3075.5,0.1]
["bitfinex","ETHUSD",1732134759659,5.99956069,3075.6,3075.5,0.1]
["bitfinex","ETHUSD",1732134761598,4.96064957,3075.6,3075.5,0.1]
["bitfinex","ETHUSD",1732134762805,3.55479,3075.6,3075.5,0.1]
["bitfinex","ETHUSD",1732134765003,0.3034,3075.6,3075.5,0.1]
["bitfinex","ETHUSD",1732134765217,3.25119,3075.8,3075.5,0.1]
["bitfinex","ETHUSD",1732134767819,3.2503,3076.7,3076.2,0.8194]
["bitfinex","ETHUSD",1732134767969,3.98125038,3076.7,3076.2,0.8194]
["bitfinex","ETHUSD",1732134768312,3.98125038,3076.7,3075.9,3.25102]
["bitfinex","ETHUSD",1732134768313,3.25049,3076.5,3075.9,3.25102]
["bitfinex","ETHUSD",1732134768618,3.25049,3076.5,3075.8,0.8236]
["bitfinex","ETHUSD",1732134768619,3.25057,3076.4,3075.8,0.8236]
["bitfinex","ETHUSD",1732134768922,3.25057,3076.4,3075.8,4.07471]
["bitfinex","ETHUSD",1732134769122,3.25057,3076.4,3075.8,4.8073]
["bitfinex","ETHUSD",1732134769285,0.50577383,3076.5,3075.9,3.251]
["bitfinex","ETHUSD",1732134769491,3.55379,3076.6,3076.0,3.25096]
["bitfinex","ETHUSD",1732134769959,3.55379,3076.6,3075.5,0.8515]
["bitfinex","ETHUSD",1732134769960,3.25067,3076.3,3075.7,3.25119]
["bitfinex","ETHUSD",1732134770125,3.25067,3076.3,3075.5,4.10295]
["bitfinex","ETHUSD",1732134770413,3.55428,3076.1,3075.6,4.0]
["bitfinex","ETHUSD",1732134770616,0.3034,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1732134770906,3.2506,3076.4,3075.8,4.04121]
["bitfinex","ETHUSD",1732134771671,3.2506,3076.4,3075.8,0.7901]
["bitfinex","ETHUSD",1732134771899,3.2506,3076.4,3075.7,6.50246]
["bitfinex","ETHUSD",1732134772101,6.50123,3076.4,3075.7,6.50246]
["bitfinex","ETHUSD",1732134772467,3.25036,3076.6,3075.9,3.251]
["bitfinex","ETHUSD",1732134772590,0.3034,3076.7,3075.5,0.1]
["bitfinex","ETHUSD",1732134772591,0.3034,3076.0,3075.5,0.1]
["bitfinex","ETHUSD",1732134772780,0.3034,3076.0,3075.6,3.25133]
["bitfinex","ETHUSD",1732134773431,3.25125,3075.8,3075.5,0.1]
["bitfinex","ETHUSD",1732134773739,3.75686383,3075.9,3075.5,0.1]
["bitfinex","ETHUSD",1732134773877,3.25109,3075.9,3075.5,0.1]
["bitfinex","ETHUSD",1732134774071,0.3034,3076.0,3075.5,0.1]
["bitfinex","ETHUSD",1732134774324,3.909851,3076.0,3075.5,0.1]
["bitfinex","ETHUSD",1732134774706,0.658821,3076.0,3075.5,0.1]
["bitfinex","ETHUSD",1732134774903,0.658821,3076.0,3075.5,3.35141]
["bitfinex","ETHUSD",1732134775422,0.3034,3076.3,3075.6,3.25139]
["bitfinex","ETHUSD",1732134775783,3.25077,3076.2,3075.6,6.50263]
["bitfinex","ETHUSD",1732134776106,3.25077,3076.2,3075.6,3.25131]
["bitfinex","ETHUSD",1732134776308,3.25077,3076.2,3075.7,3.25125]
["bitfinex","ETHUSD",1732134776506,3.25077,3076.2,3075.7,3.25129]
["bitfinex","ETHUSD",1732134776820,3.55411,3076.3,3075.8,3.25118]
["bitfinex","ETHUSD",1732134777540,4.234582,3076.3,3075.8,3.25118]
["bitfinex","ETHUSD",1732134777709,0.50577383,3076.8,3075.9,0.7968]
["bitfinex","ETHUSD",1732134777888,3.2501,3076.9,3076.3,3.25057]
["bitfinex","ETHUSD",1732134778090,4.08194815,3076.9,3076.3,3.25057]
["bitfinex","ETHUSD",1732134778289,0.83184815,3076.9,3076.4,3.25046]
["bitfinex","ETHUSD",1732134778490,5.06838152,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1732134778781,1.51515152,3077.1,3076.5,0.7968]
["bitfinex","ETHUSD",1732134779017,1.51515152,3077.1,3076.7,3.25016]
["bitfinex","ETHUSD",1732134779321,1.51515152,3077.1,3076.8,3.57837628]
["bitfinex","ETHUSD",1732134779479,1.51515152,3077.1,3076.8,3.25011]
["bitfinex","ETHUSD",1732134780226,1.51515152,3077.1,3076.7,3.25015]
["bitfinex","ETHUSD",1732134780407,1.51515152,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1732134780624,1.51515152,3077.1,3077.0,4.696702]
["bitfinex","ETHUSD",1732134782576,1.51515152,3077.1,3077.0,1.446792]
["bitfinex","ETHUSD",1732134782777,1.51515152,3077.1,3077.0,4.696702]
["bitfinex","ETHUSD",1732134783587,1.51515152,3077.1,3076.7,4.04928]
["bitfinex","ETHUSD",1732134783784,3.24999,3077.0,3076.5,3.25041]
["bitfinex","ETHUSD",1732134783991,4.76502152,3077.1,3076.5,3.25041]
["bitfinex","ETHUSD",1732134784187,4.76502152,3077.1,3076.4,0.8991]
["bitfinex","ETHUSD",1732134784408,4.76502152,3077.1,3076.5,3.25041]
["bitfinex","ETHUSD",1732134784715,0.3034,3077.0,3076.4,0.1]
["bitfinex","ETHUSD",1732134784914,0.3034,3077.0,3076.5,3.25043]
["bitfinex","ETHUSD",1732134785220,1.51515152,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1732134785420,3.25019,3076.8,3076.4,0.1]
["bitfinex","ETHUSD",1732134785578,3.24997,3077.0,3076.4,0.1]
["bitfinex","ETHUSD",1732134785981,3.25014,3076.8,3076.4,0.1]
["bitfinex","ETHUSD",1732134786526,3.25015,3076.8,3076.4,0.1]
["bitfinex","ETHUSD",1732134786676,3.25023,3076.7,3076.4,0.1]
["bitfinex","ETHUSD",1732134786877,0.3034,3076.7,3076.4,0.1]
["bitfinex","ETHUSD",1732134787125,3.25044,3076.5,3076.4,0.1]
["bitfinex","ETHUSD",1732134789244,3.25037,3076.6,3076.4,0.1]
["bitfinex","ETHUSD",1732134789528,0.658755,3076.7,3076.4,0.1]
["bitfinex","ETHUSD",1732134789743,0.3034,3076.7,3076.4,0.1]
["bitfinex","ETHUSD",1732134789892,3.25034,3076.6,3076.4,0.1]
["bitfinex","ETHUSD",1732134790227,0.3034,3076.7,3076.4,0.1]
["bitfinex","ETHUSD",1732134791323,3.2501,3076.9,3076.4,0.1]
["bitfinex","ETHUSD",1732134791496,3.25018,3076.8,3076.4,0.1]
["bitfinex","ETHUSD",1732134792421,3.25044,3076.5,3076.4,0.1]
["bitfinex","ETHUSD",1732134792622,3.55384,3076.5,3076.4,0.1]
["bitfinex","ETHUSD",1732134792995,4.00136383,3076.5,3076.4,0.1]
["bitfinex","ETHUSD",1732134793297,8.10976675,3076.5,3076.4,0.1]
["bitfinex","ETHUSD",1732134793548,8.59175209,3076.5,3076.4,0.1]
["bitfinex","ETHUSD",1732134793857,11.76813998,3076.5,3076.4,0.1]
["bitfinex","ETHUSD",1732134797101,11.79260149,3076.5,3076.4,0.1]
["bitfinex","ETHUSD",1732134797301,11.32061615,3076.5,3076.4,0.1]
["bitfinex","ETHUSD",1732134798057,7.65224292,3076.5,3076.4,0.1]
["bitfinex","ETHUSD",1732134798355,4.65224292,3076.5,3076.4,0.1]
["bitfinex","ETHUSD",1732134800912,6.21486822,3076.9,3076.4,0.1]
["bitfinex","ETHUSD",1732134800913,0.3034,3076.9,3076.4,0.1]
["bitfinex","ETHUSD",1732134801133,3.25025,3076.7,3076.4,0.1]
["bitfinex","ETHUSD",1732134801447,3.55349,3076.9,3076.4,0.1]
["bitfinex","ETHUSD",1732134801607,3.25019,3076.8,3076.4,0.1]
["bitfinex","ETHUSD",1732134801808,3.25023,3076.7,3076.4,0.1]
["bitfinex","ETHUSD",1732134802053,3.25041,3076.6,3076.4,0.1]
["bitfinex","ETHUSD",1732134802341,3.55347,3076.9,3076.4,0.1]
["bitfinex","ETHUSD",1732134802569,3.25044,3076.5,3076.4,0.1]
["bitfinex","ETHUSD",1732134803907,3.25034,3076.6,3076.4,0.1]
["bitfinex","ETHUSD",1732134804107,3.25032,3076.7,3076.4,0.1]
["bitfinex","ETHUSD",1732134804306,3.25039,3076.6,3076.4,0.1]
["bitfinex","ETHUSD",1732134804507,3.2503,3076.7,3076.4,0.1]
["bitfinex","ETHUSD",1732134804804,4.76504152,3077.1,3076.6,3.25027]
["bitfinex","ETHUSD",1732134805003,4.76504152,3077.1,3076.7,3.25023]
["bitfinex","ETHUSD",1732134805004,1.51515152,3077.1,3076.7,3.25023]
["bitfinex","ETHUSD",1732134805209,1.51515152,3077.1,3076.6,0.743286]
["bitfinex","ETHUSD",1732134805431,1.51515152,3077.1,3076.7,3.25016]
["bitfinex","ETHUSD",1732134805820,1.51515152,3077.1,3076.8,3.25011]
["bitfinex","ETHUSD",1732134806023,1.51515152,3077.1,3076.7,3.25016]
["bitfinex","ETHUSD",1732134806223,1.51515152,3077.1,3076.8,3.575046]
["bitfinex","ETHUSD",1732134806418,1.51515152,3077.1,3076.9,3.25001]
["bitfinex","ETHUSD",1732134806653,1.51515152,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1732134806812,1.51515152,3077.1,3077.0,4.02181]
["bitfinex","ETHUSD",1732134807010,1.51515152,3077.1,3077.0,0.7719]
["bitfinex","ETHUSD",1732134807247,1.51515152,3077.1,3077.0,1.2065926]
["bitfinex","ETHUSD",1732134807551,1.51515152,3077.1,3077.0,4.4565026]
["bitfinex","ETHUSD",1732134815904,1.51515152,3077.1,3077.0,7.4565026]
["bitfinex","ETHUSD",1732134816975,1.51515152,3077.1,3077.0,11.4565026]
["bitfinex","ETHUSD",1732134818817,1.51515152,3077.1,3077.0,15.11532068]
["bitfinex","ETHUSD",1732134819115,1.51515152,3077.1,3077.0,15.21673985]
["bitfinex","ETHUSD",1732134820192,0.91404648,3077.1,3077.0,15.54133985]
["bitfinex","ETHUSD",1732134820513,1.51515152,3077.9,3077.7,0.8267]
["bitfinex","ETHUSD",1732134820710,1.51515152,3077.9,3077.6,0.01]
["bitfinex","ETHUSD",1732134820711,4.76278152,3079.2,3078.3,4.07524]
["bitfinex","ETHUSD",1732134821006,4.76280152,3079.2,3078.3,4.482764]
["bitfinex","ETHUSD",1732134821160,1.46515152,3078.4,3078.3,4.482764]
["bitfinex","ETHUSD",1732134823271,1.46515152,3078.4,3078.3,1.234224]
["bitfinex","ETHUSD",1732134823800,1.46515152,3078.4,3078.3,4.482764]
["bitfinex","ETHUSD",1732134823971,1.46515152,3078.4,3078.3,1.234224]
["bitfinex","ETHUSD",1732134824365,1.46515152,3078.4,3078.3,4.482764]
["bitfinex","ETHUSD",1732134826439,1.51515152,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1732134826585,1.51515152,3079.2,3079.1,6.20459459]
["bitfinex","ETHUSD",1732134827038,1.51515152,3079.2,3079.1,6.99809459]
["bitfinex","ETHUSD",1732134827632,1.51515152,3079.2,3079.1,4.0412]
["bitfinex","ETHUSD",1732134827823,1.51515152,3079.2,3078.9,3.2479]
["bitfinex","ETHUSD",1732134828241,1.51515152,3079.2,3078.7,4.04156]
["bitfinex","ETHUSD",1732134828409,4.76275152,3079.2,3078.7,0.7935]
["bitfinex","ETHUSD",1732134828610,2.31616867,3079.2,3078.4,0.7935]
["bitfinex","ETHUSD",1732134828920,2.31616867,3079.2,3078.5,3.24832]
["bitfinex","ETHUSD",1732134828921,3.24772,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1732134829093,1.51515152,3079.2,3078.6,3.2482]
["bitfinex","ETHUSD",1732134829293,1.51515152,3079.2,3078.4,0.7935]
["bitfinex","ETHUSD",1732134829294,1.51515152,3079.2,3078.5,3.24833]
["bitfinex","ETHUSD",1732134829609,1.51515152,3079.2,3078.9,3.24783]
["bitfinex","ETHUSD",1732134829934,1.51515152,3079.2,3078.7,3.24807]
["bitfinex","ETHUSD",1732134830088,1.51515152,3079.2,3078.8,3.24799]
["bitfinex","ETHUSD",1732134830734,1.51515152,3079.2,3078.4,4.43521504]
["bitfinex","ETHUSD",1732134830935,1.51515152,3079.2,3079.0,3.24772]
["bitfinex","ETHUSD",1732134831234,1.51515152,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1732134831235,1.51515152,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1732134831446,1.51515152,3079.2,3079.1,4.0364]
["bitfinex","ETHUSD",1732134832337,1.51515152,3079.2,3079.1,0.7887]
["bitfinex","ETHUSD",1732134832544,1.51515152,3079.2,3078.8,0.7687]
["bitfinex","ETHUSD",1732134832838,1.51515152,3079.2,3078.8,4.01669]
["bitfinex","ETHUSD",1732134833243,1.51515152,3079.2,3078.8,0.7687]
["bitfinex","ETHUSD",1732134833749,1.51515152,3079.2,3078.7,3.24804]
["bitfinex","ETHUSD",1732134833951,1.51515152,3079.2,3078.7,6.49609]
["bitfinex","ETHUSD",1732134834100,1.51515152,3079.2,3078.8,3.248]
["bitfinex","ETHUSD",1732134834748,1.51515152,3079.2,3078.8,3.24794]
["bitfinex","ETHUSD",1732134834914,1.51515152,3079.2,3078.6,3.24818]
["bitfinex","ETHUSD",1732134835142,1.51515152,3079.2,3078.6,3.24815]
["bitfinex","ETHUSD",1732134835318,4.76275152,3079.2,3078.6,3.24815]
["bitfinex","ETHUSD",1732134835520,3.24777,3079.1,3078.5,4.00312]
["bitfinex","ETHUSD",1732134835721,3.24777,3079.1,3078.6,3.24822]
["bitfinex","ETHUSD",1732134836347,3.24777,3079.1,3078.5,4.00312]
["bitfinex","ETHUSD",1732134836645,6.49557,3079.1,3078.5,4.00312]
["bitfinex","ETHUSD",1732134836852,3.24781,3079.0,3078.5,4.00312]
["bitfinex","ETHUSD",1732134837029,3.24777,3079.1,3078.5,4.00312]
["bitfinex","ETHUSD",1732134837204,6.49555,3079.1,3078.5,4.00312]
["bitfinex","ETHUSD",1732134837537,7.34424767,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1732134837747,8.16034767,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1732134838253,4.91256767,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1732134838749,1.66479767,3079.1,3078.7,3.24809]
["bitfinex","ETHUSD",1732134838907,1.51515152,3079.2,3078.5,3.24823]
["bitfinex","ETHUSD",1732134839107,3.24778,3079.1,3078.5,3.24823]
["bitfinex","ETHUSD",1732134839307,3.24778,3079.1,3078.4,3.24844]
["bitfinex","ETHUSD",1732134839538,3.24778,3079.1,3078.5,3.24828]
["bitfinex","ETHUSD",1732134839751,6.49555,3079.1,3078.5,3.24828]
["bitfinex","ETHUSD",1732134839903,3.24777,3079.1,3078.3,0.7548]
["bitfinex","ETHUSD",1732134840106,3.24777,3079.1,3078.5,3.24831]
["bitfinex","ETHUSD",1732134840344,3.24777,3079.1,3078.4,3.24838]
["bitfinex","ETHUSD",1732134840345,3.24791,3078.9,3078.4,3.24838]
["bitfinex","ETHUSD",1732134840909,3.24791,3078.9,3078.4,3.24841]
["bitfinex","ETHUSD",1732134841109,3.24773,3079.1,3078.5,3.24828]
["bitfinex","ETHUSD",1732134841340,3.24802,3078.8,3078.3,4.00325]
["bitfinex","ETHUSD",1732134841543,3.24782,3079.0,3078.3,0.7548]
["bitfinex","ETHUSD",1732134841754,3.24804,3078.8,3078.3,0.5301879]
["bitfinex","ETHUSD",1732134842056,4.00884,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1732134842359,3.24802,3078.8,3078.3,3.7787179]
["bitfinex","ETHUSD",1732134843049,3.24825,3078.6,3078.0,4.547329]
["bitfinex","ETHUSD",1732134843252,3.24825,3078.6,3078.0,3.24876]
["bitfinex","ETHUSD",1732134843253,0.8115,3078.5,3078.0,3.24876]
["bitfinex","ETHUSD",1732134843462,3.24805,3078.8,3078.1,4.07702]
["bitfinex","ETHUSD",1732134843463,0.8192,3078.8,3078.1,4.07702]
["bitfinex","ETHUSD",1732134843764,3.24815,3078.7,3078.1,3.24868]
["bitfinex","ETHUSD",1732134844053,4.06729,3078.8,3078.2,3.24862]
["bitfinex","ETHUSD",1732134844250,4.06729,3078.8,3078.2,0.3573496]
["bitfinex","ETHUSD",1732134844251,3.24815,3078.7,3078.2,0.3573496]
["bitfinex","ETHUSD",1732134844456,4.06729,3078.8,3078.0,3.24879]
["bitfinex","ETHUSD",1732134844457,3.24824,3078.6,3078.0,3.24879]
["bitfinex","ETHUSD",1732134844662,3.24833,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1732134844959,0.8192,3078.8,3078.0,3.74311183]
["bitfinex","ETHUSD",1732134845255,0.8192,3078.8,3078.0,3.8445105]
["bitfinex","ETHUSD",1732134845566,0.8192,3079.1,3078.2,0.8283]
["bitfinex","ETHUSD",1732134845744,4.06692,3079.1,3078.6,3.2482]
["bitfinex","ETHUSD",1732134846115,7.31469,3079.1,3078.6,3.2482]
["bitfinex","ETHUSD",1732134846370,0.8192,3079.1,3078.3,0.42108306]
["bitfinex","ETHUSD",1732134846568,0.8192,3079.1,3078.7,3.34944074]
["bitfinex","ETHUSD",1732134846714,4.06691,3079.1,3078.8,0.1013759]
["bitfinex","ETHUSD",1732134846918,4.06691,3079.1,3078.7,0.10138074]
["bitfinex","ETHUSD",1732134846919,0.8192,3079.1,3078.7,0.10138074]
["bitfinex","ETHUSD",1732134847367,0.8192,3079.1,3078.8,0.10137589]
["bitfinex","ETHUSD",1732134847577,3.24781,3079.0,3078.7,0.10138074]
["bitfinex","ETHUSD",1732134847732,0.8192,3079.1,3078.7,0.10138074]
["bitfinex","ETHUSD",1732134847733,3.24801,3078.8,3078.7,0.10138074]
["bitfinex","ETHUSD",1732134848068,4.02521,3078.8,3078.7,0.10138074]
["bitfinex","ETHUSD",1732134849152,3.24801,3078.8,3078.7,0.10138074]
["bitfinex","ETHUSD",1732134849469,3.24835,3078.5,3077.9,0.8305]
["bitfinex","ETHUSD",1732134849634,4.07117,3078.4,3077.9,3.24895]
["bitfinex","ETHUSD",1732134849837,0.8227,3078.4,3078.0,0.10140231]
["bitfinex","ETHUSD",1732134850047,3.24858,3078.3,3078.1,0.10140231]
["bitfinex","ETHUSD",1732134850255,3.24858,3078.3,3078.2,0.10140231]
["bitfinex","ETHUSD",1732134850472,0.8227,3078.4,3077.7,0.1]
["bitfinex","ETHUSD",1732134850776,0.8227,3078.4,3077.8,3.35046608]
["bitfinex","ETHUSD",1732134850777,3.2486,3078.3,3077.8,3.35046608]
["bitfinex","ETHUSD",1732134850953,3.2486,3078.3,3077.9,0.10140608]
["bitfinex","ETHUSD",1732134851139,3.2486,3078.3,3078.0,0.10140608]
["bitfinex","ETHUSD",1732134851344,3.24865,3078.2,3078.1,0.10140608]
["bitfinex","ETHUSD",1732134851529,3.2486,3078.3,3077.9,0.10140608]
["bitfinex","ETHUSD",1732134851875,4.06014103,3078.4,3078.0,0.10140608]
["bitfinex","ETHUSD",1732134852163,3.24839,3078.5,3078.1,0.10140608]
["bitfinex","ETHUSD",1732134852524,3.24821,3078.7,3078.2,0.10140608]
["bitfinex","ETHUSD",1732134852759,3.24821,3078.7,3078.3,0.1013968]
["bitfinex","ETHUSD",1732134852935,3.24844,3078.4,3077.8,7.79408773]
["bitfinex","ETHUSD",1732134853143,3.24852,3078.4,3077.9,0.10140038]
["bitfinex","ETHUSD",1732134853325,3.24852,3078.4,3078.0,0.10140038]
["bitfinex","ETHUSD",1732134853526,3.24865,3078.3,3078.1,0.10140038]
["bitfinex","ETHUSD",1732134853725,0.7909,3078.4,3077.7,0.1]
["bitfinex","ETHUSD",1732134854048,4.03912,3078.6,3078.0,6.49758]
["bitfinex","ETHUSD",1732134854233,4.03912,3078.6,3078.1,3.35015611]
["bitfinex","ETHUSD",1732134854433,4.03912,3078.6,3077.9,3.24886]
["bitfinex","ETHUSD",1732134854434,3.24834,3078.5,3077.9,3.24886]
["bitfinex","ETHUSD",1732134854673,4.03913,3078.6,3078.2,0.10139974]
["bitfinex","ETHUSD",1732134854871,3.24841,3078.5,3078.2,0.10139974]
["bitfinex","ETHUSD",1732134855239,0.7909,3078.6,3078.2,0.10139974]
["bitfinex","ETHUSD",1732134855442,4.03913,3078.6,3078.2,0.10139974]
["bitfinex","ETHUSD",1732134855753,3.24839,3078.5,3078.2,0.10139974]
["bitfinex","ETHUSD",1732134855952,4.03913,3078.6,3078.2,0.10139974]
["bitfinex","ETHUSD",1732134855953,3.24847,3078.4,3078.2,0.10139974]
["bitfinex","ETHUSD",1732134856267,4.03534,3078.3,3078.2,0.10139974]
["bitfinex","ETHUSD",1732134856425,4.58534,3078.3,3078.2,0.10139974]
["bitfinex","ETHUSD",1732134856933,7.97757934,3078.3,3078.2,0.10139974]
["bitfinex","ETHUSD",1732134857127,7.98757934,3078.3,3078.2,9.74e-06]
["bitfinex","ETHUSD",1732134857322,7.98757934,3078.3,3077.7,0.1]
["bitfinex","ETHUSD",1732134857323,5.81775049,3078.3,3077.7,0.1]
["bitfinex","ETHUSD",1732134857572,4.58587,3077.8,3077.7,0.1]
["bitfinex","ETHUSD",1732134857727,4.03587,3077.8,3077.7,0.1]
["bitfinex","ETHUSD",1732134858452,5.314353,3077.8,3077.7,0.1]
["bitfinex","ETHUSD",1732134859272,8.314353,3077.8,3077.7,0.1]
["bitfinex","ETHUSD",1732134861658,4.58587,3077.8,3077.7,0.1]
["bitfinex","ETHUSD",1732134861877,3.24878,3078.1,3077.7,0.1]
["bitfinex","ETHUSD",1732134862168,3.24907,3077.8,3077.7,0.1]
["bitfinex","ETHUSD",1732134863164,4.03807,3077.8,3077.7,0.1]
["bitfinex","ETHUSD",1732134863776,4.58807,3077.8,3077.7,0.1]
["bitfinex","ETHUSD",1732134864989,3.79907,3077.8,3077.7,0.1]
["bitfinex","ETHUSD",1732134865596,3.24889,3078.0,3077.7,0.1]
["bitfinex","ETHUSD",1732134865889,3.24881,3078.1,3077.7,0.1]
["bitfinex","ETHUSD",1732134866193,3.24868,3078.2,3077.7,0.43493]
["bitfinex","ETHUSD",1732134866396,3.24878,3078.1,3077.7,0.1]
["bitfinex","ETHUSD",1732134866688,3.24873,3078.2,3077.7,0.1]
["bitfinex","ETHUSD",1732134866890,3.24875,3078.1,3077.7,0.434919]
["bitfinex","ETHUSD",1732134867100,3.24873,3078.2,3077.7,0.434919]
["bitfinex","ETHUSD",1732134867599,3.24884,3078.1,3077.7,0.1]
["bitfinex","ETHUSD",1732134867750,3.24854,3078.3,3077.7,0.1]
["bitfinex","ETHUSD",1732134867954,3.24904,3077.9,3077.7,0.1]
["bitfinex","ETHUSD",1732134868156,6.49808,3077.9,3077.7,0.1]
["bitfinex","ETHUSD",1732134868355,3.24904,3077.9,3077.7,0.1]
["bitfinex","ETHUSD",1732134868586,3.24907,3077.8,3077.7,0.1]
["bitfinex","ETHUSD",1732134868885,2.99907,3077.8,3077.7,0.1]
["bitfinex","ETHUSD",1732134870746,7.28439,3077.9,3077.7,0.1]
["bitfinex","ETHUSD",1732134870978,4.00029,3078.2,3077.7,0.1]
["bitfinex","ETHUSD",1732134871287,3.24882,3078.1,3077.7,0.1]
["bitfinex","ETHUSD",1732134871507,4.00029,3078.2,3077.7,0.1]
["bitfinex","ETHUSD",1732134871690,3.24866,3078.2,3077.7,3.34916]
["bitfinex","ETHUSD",1732134871888,3.2486,3078.3,3077.8,4.07597]
["bitfinex","ETHUSD",1732134872095,3.24866,3078.2,3077.8,1.161816]
["bitfinex","ETHUSD",1732134873607,0.55,3078.4,3077.9,0.4510986]
["bitfinex","ETHUSD",1732134873802,3.79847,3078.4,3077.9,3.24894]
["bitfinex","ETHUSD",1732134874318,3.24817,3078.7,3077.8,0.8269]
["bitfinex","ETHUSD",1732134874319,3.24817,3078.7,3078.2,3.24864]
["bitfinex","ETHUSD",1732134874619,3.24817,3078.7,3078.1,3.24868]
["bitfinex","ETHUSD",1732134874818,3.24797,3078.9,3078.3,4.00872]
["bitfinex","ETHUSD",1732134874968,3.24797,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1732134875310,3.2478,3079.0,3078.4,3.24842]
["bitfinex","ETHUSD",1732134875813,3.24791,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1732134876013,3.24802,3078.8,3078.4,0.725714]
["bitfinex","ETHUSD",1732134876343,3.2484,3078.5,3078.0,0.8171]
["bitfinex","ETHUSD",1732134876668,3.2484,3078.5,3078.0,4.0659]
["bitfinex","ETHUSD",1732134877271,3.2484,3078.5,3078.0,4.47249]
["bitfinex","ETHUSD",1732134877470,3.24816,3078.7,3078.0,4.47249]
["bitfinex","ETHUSD",1732134877670,0.55,3079.0,3078.2,3.24858]
["bitfinex","ETHUSD",1732134877915,3.24786,3079.0,3078.3,0.7633]
["bitfinex","ETHUSD",1732134878071,3.24789,3079.0,3078.4,3.24836]
["bitfinex","ETHUSD",1732134878273,0.7783,3078.7,3078.0,1.20479]
["bitfinex","ETHUSD",1732134878593,3.24812,3078.7,3078.2,3.24858]
["bitfinex","ETHUSD",1732134878907,3.24812,3078.7,3078.1,4.04695]
["bitfinex","ETHUSD",1732134879114,3.24812,3078.7,3078.1,4.77654]
["bitfinex","ETHUSD",1732134879314,0.7783,3079.1,3078.1,4.77654]
["bitfinex","ETHUSD",1732134879486,3.24817,3078.7,3078.1,7.29565]
["bitfinex","ETHUSD",1732134879672,3.24817,3078.7,3078.1,4.04695]
["bitfinex","ETHUSD",1732134879872,3.24831,3078.6,3078.1,0.7982]
["bitfinex","ETHUSD",1732134880114,3.24841,3078.5,3078.1,0.7982]
["bitfinex","ETHUSD",1732134880675,3.1983,3078.6,3078.1,0.7982]
["bitfinex","ETHUSD",1732134880879,3.24805,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1732134881075,3.24786,3079.0,3078.2,3.24864]
["bitfinex","ETHUSD",1732134881076,3.79794,3078.9,3078.3,3.24846]
["bitfinex","ETHUSD",1732134881280,3.24794,3078.9,3078.4,3.24841]
["bitfinex","ETHUSD",1732134881574,0.55,3079.1,3078.6,0.7618]
["bitfinex","ETHUSD",1732134881889,8.01049152,3079.2,3078.6,4.01]
["bitfinex","ETHUSD",1732134882230,1.51515152,3079.2,3078.6,0.7618]
["bitfinex","ETHUSD",1732134882519,6.49553,3079.1,3078.6,0.7618]
["bitfinex","ETHUSD",1732134882885,3.24776,3079.1,3078.6,0.7618]
["bitfinex","ETHUSD",1732134883578,3.24786,3079.0,3078.6,0.7618]
["bitfinex","ETHUSD",1732134883883,3.24807,3078.8,3078.6,0.7618]
["bitfinex","ETHUSD",1732134885817,3.24812,3078.7,3078.3,0.7518]
["bitfinex","ETHUSD",1732134886523,3.24836,3078.5,3078.1,1.298616]
["bitfinex","ETHUSD",1732134886738,3.24844,3078.4,3078.0,0.7518]
["bitfinex","ETHUSD",1732134887021,3.2486,3078.3,3078.0,0.7518]
["bitfinex","ETHUSD",1732134887396,3.24868,3078.2,3077.8,0.1]
["bitfinex","ETHUSD",1732134887592,3.24881,3078.1,3077.8,0.1]
["bitfinex","ETHUSD",1732134887800,3.24868,3078.2,3077.8,0.1]
["bitfinex","ETHUSD",1732134889045,3.24849,3078.4,3077.8,0.1]
["bitfinex","ETHUSD",1732134889196,3.24861,3078.3,3077.8,3.34897]
["bitfinex","ETHUSD",1732134889401,3.24833,3078.5,3077.8,0.1]
["bitfinex","ETHUSD",1732134889706,3.2489,3078.0,3077.8,0.1]
["bitfinex","ETHUSD",1732134889909,0.55,3078.2,3077.8,0.1]
["bitfinex","ETHUSD",1732134889910,3.2487,3078.2,3077.8,0.1]
["bitfinex","ETHUSD",1732134890252,3.24871,3078.2,3077.8,0.1]
["bitfinex","ETHUSD",1732134890598,3.24865,3078.2,3077.8,0.1]
["bitfinex","ETHUSD",1732134890917,6.49703,3078.4,3077.9,0.410088]
["bitfinex","ETHUSD",1732134891127,3.24858,3078.3,3077.9,0.410088]
["bitfinex","ETHUSD",1732134891280,3.24858,3078.3,3077.8,3.349]
["bitfinex","ETHUSD",1732134891281,0.7586,3078.6,3077.8,0.1]
["bitfinex","ETHUSD",1732134891493,3.24871,3078.2,3077.8,0.1]
["bitfinex","ETHUSD",1732134891697,6.49746,3078.2,3077.8,0.1]
["bitfinex","ETHUSD",1732134891934,3.24849,3078.4,3077.8,0.510096]
["bitfinex","ETHUSD",1732134892109,3.2486,3078.3,3077.8,0.510096]
["bitfinex","ETHUSD",1732134892433,0.55,3078.5,3078.0,3.24877]
["bitfinex","ETHUSD",1732134892639,0.55,3078.5,3077.8,3.759116]
["bitfinex","ETHUSD",1732134892640,3.2485,3078.4,3077.9,0.4510976]
["bitfinex","ETHUSD",1732134892931,3.2485,3078.4,3077.8,3.759106]
["bitfinex","ETHUSD",1732134893303,0.55,3078.5,3077.8,3.759106]
["bitfinex","ETHUSD",1732134893645,3.24829,3078.6,3078.1,0.7518]
["bitfinex","ETHUSD",1732134893939,6.49661,3078.6,3078.1,0.7518]
["bitfinex","ETHUSD",1732134894129,3.24833,3078.5,3078.1,0.7518]
["bitfinex","ETHUSD",1732134894548,3.79807,3078.8,3078.1,4.00055]
["bitfinex","ETHUSD",1732134894844,3.79807,3078.8,3078.4,0.7518]
["bitfinex","ETHUSD",1732134894845,3.24808,3078.8,3078.4,0.7518]
["bitfinex","ETHUSD",1732134895850,6.4962,3078.8,3078.4,0.7518]
["bitfinex","ETHUSD",1732134896147,3.24819,3078.7,3078.4,0.7518]
["bitfinex","ETHUSD",1732134896344,3.24819,3078.7,3078.4,0.7018]
["bitfinex","ETHUSD",1732134897147,3.24797,3078.9,3078.4,0.7018]
["bitfinex","ETHUSD",1732134897444,3.24797,3078.9,3078.4,3.95021]
["bitfinex","ETHUSD",1732134897627,3.24797,3078.9,3078.4,0.7018]
["bitfinex","ETHUSD",1732134897835,3.24808,3078.8,3078.4,0.7018]
["bitfinex","ETHUSD",1732134898142,3.24797,3078.9,3078.4,0.7018]
["bitfinex","ETHUSD",1732134898512,3.24813,3078.7,3078.4,0.7018]
["bitfinex","ETHUSD",1732134899210,6.49598,3078.9,3078.4,0.7018]
["bitfinex","ETHUSD",1732134899413,3.24797,3078.9,3078.4,0.7018]
["bitfinex","ETHUSD",1732134899651,3.24804,3078.8,3078.4,0.7018]
["bitfinex","ETHUSD",1732134900116,0.55,3079.1,3078.4,1.096827]
["bitfinex","ETHUSD",1732134900312,5.52141152,3079.2,3078.5,3.24823]
["bitfinex","ETHUSD",1732134900313,3.24788,3079.0,3078.5,3.24823]
["bitfinex","ETHUSD",1732134900512,1.51515152,3079.2,3078.6,0.86298051]
["bitfinex","ETHUSD",1732134900770,1.51515152,3079.2,3078.8,3.24798]
["bitfinex","ETHUSD",1732134900931,1.51515152,3079.2,3078.6,4.07866]
["bitfinex","ETHUSD",1732134901134,4.76275152,3079.2,3078.7,3.24806]
["bitfinex","ETHUSD",1732134901313,3.2478,3079.0,3078.3,0.8305]
["bitfinex","ETHUSD",1732134901532,0.8151,3079.1,3078.3,0.8305]
["bitfinex","ETHUSD",1732134901735,0.55,3079.0,3078.5,3.24824]
["bitfinex","ETHUSD",1732134902094,4.76279152,3079.2,3078.3,4.07898]
["bitfinex","ETHUSD",1732134902095,0.55,3079.1,3078.3,4.07898]
["bitfinex","ETHUSD",1732134902269,3.24807,3078.8,3078.3,4.07898]
["bitfinex","ETHUSD",1732134902586,3.24792,3078.9,3078.4,3.24838]
["bitfinex","ETHUSD",1732134902930,3.2478,3079.0,3078.3,0.8305]
["bitfinex","ETHUSD",1732134903134,3.79776,3079.1,3078.3,1.238418]
["bitfinex","ETHUSD",1732134903135,0.55,3079.1,3078.3,1.238418]
["bitfinex","ETHUSD",1732134903339,0.55,3079.1,3078.6,3.24822]
["bitfinex","ETHUSD",1732134903553,3.79774,3079.1,3078.4,6.49672]
["bitfinex","ETHUSD",1732134903836,3.24786,3079.0,3078.4,6.49672]
["bitfinex","ETHUSD",1732134904070,3.24786,3079.0,3078.4,3.24834]
["bitfinex","ETHUSD",1732134904271,3.2478,3079.0,3078.4,3.24834]
["bitfinex","ETHUSD",1732134904483,0.7873,3079.0,3078.2,3.24859]
["bitfinex","ETHUSD",1732134904650,7.2831,3079.0,3078.3,3.24854]
["bitfinex","ETHUSD",1732134904974,7.2831,3079.0,3078.2,3.990368]
["bitfinex","ETHUSD",1732134904975,7.3107926,3079.0,3078.4,3.24837]
["bitfinex","ETHUSD",1732134905140,3.24799,3078.9,3078.4,4.06877]
["bitfinex","ETHUSD",1732134905339,4.0628926,3079.0,3078.4,4.06877]
["bitfinex","ETHUSD",1732134905683,0.0277126,3079.0,3078.4,1.6263138]
["bitfinex","ETHUSD",1732134905978,0.0277126,3079.0,3078.4,4.06882]
["bitfinex","ETHUSD",1732134906189,0.0277126,3079.0,3078.4,0.85288193]
["bitfinex","ETHUSD",1732134906476,3.2755726,3079.0,3078.5,3.24828]
["bitfinex","ETHUSD",1732134906675,3.24792,3078.9,3078.4,0.8204]
["bitfinex","ETHUSD",1732134906876,3.2756326,3078.9,3078.4,0.8204]
["bitfinex","ETHUSD",1732134907184,0.0277126,3078.9,3078.4,1.227285]
["bitfinex","ETHUSD",1732134907348,0.0277126,3078.9,3078.4,0.8204]
["bitfinex","ETHUSD",1732134907677,3.2756926,3078.9,3078.4,0.8204]
["bitfinex","ETHUSD",1732134907864,3.24807,3078.8,3078.4,0.8204]
["bitfinex","ETHUSD",1732134908191,3.2756926,3078.9,3078.4,0.8204]
["bitfinex","ETHUSD",1732134908383,3.24807,3078.8,3078.4,1.227286]
["bitfinex","ETHUSD",1732134908547,0.0277126,3078.9,3078.4,4.475716]
["bitfinex","ETHUSD",1732134908751,3.2756326,3078.9,3078.4,4.475716]
["bitfinex","ETHUSD",1732134909155,0.0277126,3078.9,3078.4,1.227286]
["bitfinex","ETHUSD",1732134909457,0.0277126,3078.9,3078.5,3.24833]
["bitfinex","ETHUSD",1732134909772,0.0277126,3078.9,3078.6,0.4475616]
["bitfinex","ETHUSD",1732134910177,3.2756226,3078.9,3078.4,0.8204]
["bitfinex","ETHUSD",1732134910490,3.2756326,3078.9,3078.4,0.8204]
["bitfinex","ETHUSD",1732134910787,3.24817,3078.7,3078.2,4.00979]
["bitfinex","ETHUSD",1732134910953,0.0277126,3078.7,3078.3,7.24847]
["bitfinex","ETHUSD",1732134911160,0.0277126,3078.7,3078.3,1.135826]
["bitfinex","ETHUSD",1732134911356,0.0277126,3078.7,3078.2,4.00979]
["bitfinex","ETHUSD",1732134911561,3.2758526,3078.7,3078.2,4.00978]
["bitfinex","ETHUSD",1732134911758,3.2758526,3078.7,3078.2,0.7612]
["bitfinex","ETHUSD",1732134911959,3.2483,3078.6,3078.2,0.7612]
["bitfinex","ETHUSD",1732134912258,3.2483,3078.6,3078.1,0.1]
["bitfinex","ETHUSD",1732134912259,0.7649,3078.4,3078.1,0.1]
["bitfinex","ETHUSD",1732134912584,3.24856,3078.3,3078.1,0.1]
["bitfinex","ETHUSD",1732134912748,0.7649,3078.4,3078.1,0.1]
["bitfinex","ETHUSD",1732134912950,3.24854,3078.3,3078.1,0.1]
["bitfinex","ETHUSD",1732134913747,3.24865,3078.2,3078.1,0.1]
["bitfinex","ETHUSD",1732134914294,3.24854,3078.3,3078.1,0.1]
["bitfinex","ETHUSD",1732134915185,3.2760926,3078.5,3078.2,0.8051]
["bitfinex","ETHUSD",1732134916179,3.24865,3078.2,3078.1,0.1]
["bitfinex","ETHUSD",1732134916384,3.2485,3078.4,3078.1,0.1]
["bitfinex","ETHUSD",1732134917279,0.0277126,3078.5,3078.2,0.8051]
["bitfinex","ETHUSD",1732134917499,0.0277126,3078.5,3078.2,4.05374]
["bitfinex","ETHUSD",1732134917660,0.0277126,3078.5,3078.3,3.24854]
["bitfinex","ETHUSD",1732134917859,0.0277126,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1732134918072,0.0277126,3078.5,3078.3,3.988768]
["bitfinex","ETHUSD",1732134918307,0.0277126,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1732134918914,0.0277126,3078.5,3078.4,4.05354]
["bitfinex","ETHUSD",1732134919407,0.0277126,3078.5,3078.4,11.08601994]
["bitfinex","ETHUSD",1732134919704,0.0277126,3078.5,3078.4,12.85797305]
["bitfinex","ETHUSD",1732134924610,0.0277126,3078.5,3078.4,8.85797305]
["bitfinex","ETHUSD",1732134925126,2.6e-06,3078.5,3078.4,8.85797305]
["bitfinex","ETHUSD",1732134925411,1.51515152,3079.2,3079.1,4.0516]
["bitfinex","ETHUSD",1732134925617,1.51515152,3079.2,3079.1,5.76053974]
["bitfinex","ETHUSD",1732134926618,1.51515152,3079.2,3079.1,0.9039]
["bitfinex","ETHUSD",1732134926918,1.51515152,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1732134927292,1.51515152,3079.2,3079.1,3.3477]
["bitfinex","ETHUSD",1732134927619,1.51515152,3079.2,3079.1,0.1]
["bitfinex","ETHUSD",1732134929381,1.51515152,3079.2,3079.1,4.1491]
["bitfinex","ETHUSD",1732134929716,1.51515152,3079.2,3079.1,4.88879]
["bitfinex","ETHUSD",1732134931377,1.51515152,3079.2,3079.1,8.88879]
["bitfinex","ETHUSD",1732134931627,1.46515152,3079.2,3079.1,8.88879]
["bitfinex","ETHUSD",1732134932149,1.46515152,3079.2,3079.1,11.88879]
["bitfinex","ETHUSD",1732134936062,1.41515152,3079.2,3079.1,11.88879]
["bitfinex","ETHUSD",1732134938071,0.99502841,3079.2,3079.1,11.89879]
["bitfinex","ETHUSD",1732134938768,0.99502841,3079.2,3079.1,11.88879]
["bitfinex","ETHUSD",1732134939341,0.99502841,3079.2,3079.1,11.89879]
["bitfinex","ETHUSD",1732134939866,1.51515152,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1732134940259,1.54209336,3080.0,3079.9,3.976041]
["bitfinex","ETHUSD",1732134940453,1.51515152,3080.0,3079.9,3.976041]
["bitfinex","ETHUSD",1732134940773,1.54209336,3080.0,3079.9,3.976041]
["bitfinex","ETHUSD",1732134941434,1.54209336,3080.0,3079.9,0.729191]
["bitfinex","ETHUSD",1732134941634,1.54209336,3080.0,3079.9,3.976041]
["bitfinex","ETHUSD",1732134941928,1.54209336,3080.0,3079.9,0.729191]
["bitfinex","ETHUSD",1732134942133,1.54209336,3080.0,3079.9,3.976041]
["bitfinex","ETHUSD",1732134943372,1.54209336,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1732134943595,1.54209336,3080.0,3079.7,6.49394]
["bitfinex","ETHUSD",1732134943897,1.54209336,3080.0,3079.8,3.24694]
["bitfinex","ETHUSD",1732134944414,1.54209336,3080.0,3079.9,1.3]
["bitfinex","ETHUSD",1732134944909,2.37509336,3080.0,3079.9,1.3]
["bitfinex","ETHUSD",1732134945106,2.37509336,3080.0,3079.7,0.1]
["bitfinex","ETHUSD",1732134945107,2.32509336,3080.0,3079.7,3.34705]
["bitfinex","ETHUSD",1732134945273,2.32509336,3080.0,3079.7,0.1]
["bitfinex","ETHUSD",1732134945474,5.57186336,3080.0,3079.7,0.1]
["bitfinex","ETHUSD",1732134945877,5.57186336,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1732134945878,1.49209336,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1732134946188,1.49209336,3080.0,3079.9,0.737811]
["bitfinex","ETHUSD",1732134946571,1.49209336,3080.0,3079.9,5.284661]
["bitfinex","ETHUSD",1732134947024,1.49209336,3080.0,3079.9,1.3]
["bitfinex","ETHUSD",1732134948322,1.49209336,3080.0,3079.7,0.1]
["bitfinex","ETHUSD",1732134948531,1.49209336,3080.0,3079.8,1.3]
["bitfinex","ETHUSD",1732134949091,4.73884336,3080.0,3079.8,1.3]
["bitfinex","ETHUSD",1732134949395,1.49209336,3080.0,3079.8,1.3]
["bitfinex","ETHUSD",1732134949593,1.49209336,3080.0,3079.7,0.1]
["bitfinex","ETHUSD",1732134951021,3.24696,3079.8,3079.7,0.1]
["bitfinex","ETHUSD",1732134951320,4.07371868,3079.8,3079.7,0.1]
["bitfinex","ETHUSD",1732134954201,4.62371868,3079.8,3079.7,0.1]
["bitfinex","ETHUSD",1732134956242,7.62371868,3079.8,3079.7,0.1]
["bitfinex","ETHUSD",1732134957643,7.63371868,3079.8,3079.7,0.1]
["bitfinex","ETHUSD",1732134957826,9.22014389,3079.8,3079.7,0.1]
["bitfinex","ETHUSD",1732134959254,4.07371868,3079.8,3079.7,0.1]
["bitfinex","ETHUSD",1732134960503,4.62371868,3079.8,3079.7,0.1]
["bitfinex","ETHUSD",1732134962854,7.62371868,3079.8,3079.7,0.1]
["bitfinex","ETHUSD",1732134963361,7.62371868,3079.8,3078.1,0.8115]
["bitfinex","ETHUSD",1732134963362,3.24829,3078.6,3078.1,0.8115]
["bitfinex","ETHUSD",1732134963503,0.8015,3078.8,3078.3,4.0]
["bitfinex","ETHUSD",1732134963700,0.05858147,3078.5,3078.4,3.24843]
["bitfinex","ETHUSD",1732134963944,3.24783,3079.0,3078.4,3.24843]
["bitfinex","ETHUSD",1732134964456,0.05014122,3078.9,3078.5,3.24831]
["bitfinex","ETHUSD",1732134964746,0.05014122,3078.9,3078.7,3.2481]
["bitfinex","ETHUSD",1732134965043,3.24743,3079.4,3078.8,0.40018]
["bitfinex","ETHUSD",1732134965244,0.04170316,3079.3,3078.9,3.2479]
["bitfinex","ETHUSD",1732134965879,0.04170316,3079.3,3078.8,3.64812]
["bitfinex","ETHUSD",1732134966037,0.04170316,3079.3,3078.7,3.24806]
["bitfinex","ETHUSD",1732134966038,3.2476,3079.2,3078.7,3.24806]
["bitfinex","ETHUSD",1732134966237,0.04592192,3079.1,3078.7,3.24806]
["bitfinex","ETHUSD",1732134966435,3.24747,3079.4,3078.8,3.24801]
["bitfinex","ETHUSD",1732134966736,0.04170316,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1732134966976,0.04170316,3079.3,3078.7,3.648236]
["bitfinex","ETHUSD",1732134967146,0.04170316,3079.3,3078.9,3.24788]
["bitfinex","ETHUSD",1732134967733,0.04170316,3079.3,3078.8,4.4401936]
["bitfinex","ETHUSD",1732134968174,3.24765,3079.2,3078.8,4.4401936]
["bitfinex","ETHUSD",1732134968370,0.04170316,3079.3,3078.8,4.4401936]
["bitfinex","ETHUSD",1732134968371,0.04170316,3079.3,3078.8,4.0]
["bitfinex","ETHUSD",1732134968540,0.04592192,3079.1,3078.9,3.24789]
["bitfinex","ETHUSD",1732134968747,0.04381247,3079.2,3079.0,3.2478]
["bitfinex","ETHUSD",1732134968948,0.7988,3079.8,3079.1,3.2477]
["bitfinex","ETHUSD",1732134968949,3.24708,3079.7,3079.1,3.2477]
["bitfinex","ETHUSD",1732134969176,3.24719,3079.6,3079.1,3.2477]
["bitfinex","ETHUSD",1732134969361,3.28256606,3079.6,3079.1,3.2477]
["bitfinex","ETHUSD",1732134969679,0.03537606,3079.6,3079.1,3.24762]
["bitfinex","ETHUSD",1732134969852,0.03537606,3079.6,3079.2,3.24757]
["bitfinex","ETHUSD",1732134970029,0.03537606,3079.6,3079.1,3.7203009]
["bitfinex","ETHUSD",1732134970457,0.03537606,3079.6,3079.1,0.4726109]
["bitfinex","ETHUSD",1732134970738,0.03537606,3079.6,3079.0,0.724789]
["bitfinex","ETHUSD",1732134970739,3.24741,3079.4,3079.0,0.724789]
["bitfinex","ETHUSD",1732134970940,3.24729,3079.5,3078.9,4.00156]
["bitfinex","ETHUSD",1732134971135,0.04170316,3079.3,3078.9,4.00156]
["bitfinex","ETHUSD",1732134971460,0.04381247,3079.2,3079.0,3.2478]
["bitfinex","ETHUSD",1732134971635,4.04582,3079.8,3079.1,3.2477]
["bitfinex","ETHUSD",1732134971840,0.0332673,3079.7,3079.2,3.24754]
["bitfinex","ETHUSD",1732134972035,3.2803873,3079.7,3079.2,3.24754]
["bitfinex","ETHUSD",1732134972336,0.0332673,3079.7,3079.3,3.24743]
["bitfinex","ETHUSD",1732134972679,4.71196152,3080.0,3079.4,1.456797]
["bitfinex","ETHUSD",1732134972680,2.29285152,3080.0,3079.4,1.456797]
["bitfinex","ETHUSD",1732134972833,0.03537606,3079.6,3079.5,3.24722]
["bitfinex","ETHUSD",1732134973421,0.03537606,3079.6,3079.5,3.24728]
["bitfinex","ETHUSD",1732134973581,1.46515152,3080.0,3079.5,0.7951457]
["bitfinex","ETHUSD",1732134973937,0.02905019,3079.9,3079.5,0.7951457]
["bitfinex","ETHUSD",1732134974515,0.02905019,3079.9,3079.5,4.0424157]
["bitfinex","ETHUSD",1732134975217,0.02905019,3079.9,3079.4,0.8073]
["bitfinex","ETHUSD",1732134975387,3.24699,3079.8,3079.2,3.24756]
["bitfinex","ETHUSD",1732134975714,0.0332673,3079.7,3079.3,3.24743]
["bitfinex","ETHUSD",1732134976092,3.99935,3079.9,3079.1,4.00066]
["bitfinex","ETHUSD",1732134976299,0.03537606,3079.6,3079.1,4.00066]
["bitfinex","ETHUSD",1732134976509,3.99941,3079.9,3079.1,4.00066]
["bitfinex","ETHUSD",1732134976712,0.03748496,3079.5,3079.2,3.24751]
["bitfinex","ETHUSD",1732134976911,3.99941,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1732134977127,0.03959399,3079.4,3079.2,3.24759]
["bitfinex","ETHUSD",1732134977335,3.99941,3079.9,3079.3,3.24743]
["bitfinex","ETHUSD",1732134977644,0.7525,3079.9,3079.4,3.24736]
["bitfinex","ETHUSD",1732134978135,3.99936,3079.9,3079.2,3.647549]
["bitfinex","ETHUSD",1732134978884,3.99936,3079.9,3079.1,0.753]
["bitfinex","ETHUSD",1732134980234,3.24717,3079.6,3078.9,3.24785]
["bitfinex","ETHUSD",1732134980388,4.06248,3079.5,3078.9,3.24785]
["bitfinex","ETHUSD",1732134980590,3.2475,3079.3,3078.8,4.7942]
["bitfinex","ETHUSD",1732134980835,3.24739,3079.4,3078.8,4.0]
["bitfinex","ETHUSD",1732134981135,0.70221326,3079.3,3078.8,7.24797]
["bitfinex","ETHUSD",1732134981355,4.06213,3079.9,3079.1,3.2477]
["bitfinex","ETHUSD",1732134981546,4.06213,3079.9,3079.0,0.7942]
["bitfinex","ETHUSD",1732134981547,1.98854641,3079.9,3079.3,3.2474]
["bitfinex","ETHUSD",1732134981703,0.8152,3079.9,3079.3,3.24743]
["bitfinex","ETHUSD",1732134982033,0.8152,3079.9,3079.2,3.2475]
["bitfinex","ETHUSD",1732134982034,4.06207,3079.9,3079.2,3.2475]
["bitfinex","ETHUSD",1732134982405,4.06207,3079.9,3079.2,6.49503]
["bitfinex","ETHUSD",1732134982741,0.8152,3079.9,3079.1,3.24759]
["bitfinex","ETHUSD",1732134982887,0.8152,3079.9,3079.5,3.24719]
["bitfinex","ETHUSD",1732134983087,1.46515152,3080.0,3079.5,3.24726]
["bitfinex","ETHUSD",1732134983528,1.46515152,3080.0,3079.3,3.24741]
["bitfinex","ETHUSD",1732134983837,1.46515152,3080.0,3079.3,6.49482]
["bitfinex","ETHUSD",1732134984036,1.46515152,3080.0,3079.3,7.2672399]
["bitfinex","ETHUSD",1732134984190,3.24687,3079.9,3079.3,0.7724199]
["bitfinex","ETHUSD",1732134984411,1.46515152,3080.0,3079.5,3.24725]
["bitfinex","ETHUSD",1732134984944,4.71190152,3080.0,3079.3,3.2474]
["bitfinex","ETHUSD",1732134985330,1.46515152,3080.0,3079.3,3.2474]
["bitfinex","ETHUSD",1732134985556,0.7876,3079.9,3079.3,3.2474]
["bitfinex","ETHUSD",1732134985904,0.7876,3079.9,3079.5,3.24721]
["bitfinex","ETHUSD",1732134986801,0.7876,3079.9,3079.3,3.24742]
["bitfinex","ETHUSD",1732134987167,1.46515152,3080.0,3079.7,3.24699]
["bitfinex","ETHUSD",1732134988253,1.46515152,3080.0,3079.5,3.24722]
["bitfinex","ETHUSD",1732134988422,0.02905019,3079.9,3079.5,0.649465]
["bitfinex","ETHUSD",1732134988623,0.02905019,3079.9,3079.7,3.247]
["bitfinex","ETHUSD",1732134988944,0.02905019,3079.9,3079.5,3.2472]
["bitfinex","ETHUSD",1732134989155,0.02905019,3079.9,3079.2,4.0727]
["bitfinex","ETHUSD",1732134989461,0.8139,3079.8,3079.2,4.0727]
["bitfinex","ETHUSD",1732134989635,0.0332673,3079.7,3079.5,3.24722]
["bitfinex","ETHUSD",1732134989833,0.8139,3079.8,3079.3,3.24743]
["bitfinex","ETHUSD",1732134990263,0.0332673,3079.7,3079.3,3.24743]
["bitfinex","ETHUSD",1732134990411,0.0332673,3079.7,3079.5,3.24719]
["bitfinex","ETHUSD",1732134990615,1.46515152,3080.0,3079.6,0.324719]
["bitfinex","ETHUSD",1732134990835,1.46515152,3080.0,3079.5,3.24719]
["bitfinex","ETHUSD",1732134991035,1.46515152,3080.0,3079.6,3.24716]
["bitfinex","ETHUSD",1732134991966,1.46515152,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1732134992107,1.46515152,3080.0,3079.5,3.24722]
["bitfinex","ETHUSD",1732134992950,1.46515152,3080.0,3079.6,3.24716]
["bitfinex","ETHUSD",1732134994414,1.46515152,3080.0,3079.4,3.24738]
["bitfinex","ETHUSD",1732134994612,1.46515152,3080.0,3079.2,0.8252]
["bitfinex","ETHUSD",1732134994613,1.46515152,3080.0,3079.6,3.24711]
["bitfinex","ETHUSD",1732134994816,1.46515152,3080.0,3079.6,4.352191]
["bitfinex","ETHUSD",1732134995221,1.46515152,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1732134995671,1.46515152,3080.0,3079.9,4.02725]
["bitfinex","ETHUSD",1732134997385,1.46515152,3080.0,3079.9,6.9867926]
["bitfinex","ETHUSD",1732134998680,1.46515152,3080.0,3079.9,4.02725]
["bitfinex","ETHUSD",1732134998852,1.46515152,3080.0,3079.9,4.754671]
["bitfinex","ETHUSD",1732134999235,1.46515152,3080.0,3079.9,8.21192305]
["bitfinex","ETHUSD",1732134999434,1.46515152,3080.0,3079.9,7.7142136]
["bitfinex","ETHUSD",1732135000944,1.46515152,3080.0,3079.9,10.7142136]
["bitfinex","ETHUSD",1732135001146,1.52e-06,3080.0,3079.9,10.7142136]
["bitfinex","ETHUSD",1732135001463,1.52e-06,3080.0,3079.9,10.7242136]
["bitfinex","ETHUSD",1732135001668,1.51515152,3080.5,3080.4,6.24633]
["bitfinex","ETHUSD",1732135001841,1.51515152,3080.5,3080.4,9.9740726]
["bitfinex","ETHUSD",1732135002241,1.51515152,3080.5,3080.4,7.01453]
["bitfinex","ETHUSD",1732135004085,1.51515152,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1732135004319,1.51515152,3080.5,3080.2,3.24644]
["bitfinex","ETHUSD",1732135004320,0.7632,3080.4,3080.2,3.24644]
["bitfinex","ETHUSD",1732135004523,0.7632,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1732135004724,0.02061761,3080.3,3080.2,3.24644]
["bitfinex","ETHUSD",1732135005019,4.0096,3080.4,3079.8,3.24689]
["bitfinex","ETHUSD",1732135005234,0.02061761,3080.3,3079.6,3.24711]
["bitfinex","ETHUSD",1732135005388,0.02061761,3080.3,3079.8,3.24692]
["bitfinex","ETHUSD",1732135005725,0.02061761,3080.3,3080.0,3.24671]
["bitfinex","ETHUSD",1732135005914,0.02061761,3080.3,3080.0,3.24667]
["bitfinex","ETHUSD",1732135006718,0.02061761,3080.3,3079.8,3.24692]
["bitfinex","ETHUSD",1732135006940,0.02061761,3080.3,3079.7,3.24703]
["bitfinex","ETHUSD",1732135007277,0.02061761,3080.3,3079.7,3.24702]
["bitfinex","ETHUSD",1732135007481,0.02061761,3080.3,3080.0,3.24669]
["bitfinex","ETHUSD",1732135007682,0.02061761,3080.3,3080.1,3.24657]
["bitfinex","ETHUSD",1732135007882,0.02061761,3080.3,3080.0,3.24669]
["bitfinex","ETHUSD",1732135008125,0.02061761,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1732135008311,0.02061761,3080.3,3080.0,3.24669]
["bitfinex","ETHUSD",1732135008523,0.02061761,3080.3,3079.8,3.24691]
["bitfinex","ETHUSD",1732135008903,3.26704761,3080.3,3079.8,3.24691]
["bitfinex","ETHUSD",1732135009093,3.26704761,3080.3,3079.2,3.0]
["bitfinex","ETHUSD",1732135009094,0.8212,3080.0,3079.2,3.0]
["bitfinex","ETHUSD",1732135009298,0.02905019,3079.9,3079.3,3.24743]
["bitfinex","ETHUSD",1732135009743,3.24696,3079.8,3079.3,3.24743]
["bitfinex","ETHUSD",1732135009944,3.27811868,3079.8,3079.3,3.24743]
["bitfinex","ETHUSD",1732135010253,3.24706,3079.7,3079.1,3.24763]
["bitfinex","ETHUSD",1732135010393,3.24766,3079.2,3078.5,0.8179]
["bitfinex","ETHUSD",1732135010592,3.24793,3078.9,3078.3,3.2485]
["bitfinex","ETHUSD",1732135010830,4.07490192,3079.1,3078.3,0.40664]
["bitfinex","ETHUSD",1732135011131,0.33782187,3079.6,3078.1,3.2487]
["bitfinex","ETHUSD",1732135011132,0.7795,3078.6,3078.1,3.24865]
["bitfinex","ETHUSD",1732135011328,0.7795,3078.6,3078.2,3.24856]
["bitfinex","ETHUSD",1732135011538,0.05858147,3078.5,3078.2,3.573416]
["bitfinex","ETHUSD",1732135011739,0.7795,3078.6,3077.8,0.7971]
["bitfinex","ETHUSD",1732135011982,0.7795,3078.6,3077.9,3.24889]
["bitfinex","ETHUSD",1732135012126,0.7795,3078.6,3077.5,0.7971]
["bitfinex","ETHUSD",1732135012127,0.55,3078.4,3077.5,0.7971]
["bitfinex","ETHUSD",1732135012328,0.55,3078.4,3077.4,3.2494]
["bitfinex","ETHUSD",1732135012329,0.7795,3078.3,3077.4,3.2494]
["bitfinex","ETHUSD",1732135012627,0.7795,3078.3,3077.1,0.7971]
["bitfinex","ETHUSD",1732135012628,4.02869,3077.7,3077.1,3.54669426]
["bitfinex","ETHUSD",1732135012828,3.24944,3077.5,3076.8,3.25008]
["bitfinex","ETHUSD",1732135013032,3.24951,3077.4,3076.8,3.25008]
["bitfinex","ETHUSD",1732135013233,3.24951,3077.4,3076.6,4.32798203]
["bitfinex","ETHUSD",1732135013234,0.7726,3077.3,3076.6,4.32798203]
["bitfinex","ETHUSD",1732135013430,0.7726,3077.3,3076.6,4.76078023]
["bitfinex","ETHUSD",1732135013678,3.24971,3077.2,3076.6,1.51046023]
["bitfinex","ETHUSD",1732135014029,3.25009,3076.9,3076.6,1.07766203]
["bitfinex","ETHUSD",1732135014229,3.25023,3076.7,3076.6,1.07766203]
["bitfinex","ETHUSD",1732135014647,0.07425762,3076.7,3076.6,1.07766203]
["bitfinex","ETHUSD",1732135015061,3.25023,3076.7,3076.6,1.07766203]
["bitfinex","ETHUSD",1732135015292,4.60173631,3076.7,3076.6,1.07766203]
["bitfinex","ETHUSD",1732135016272,3.87445131,3076.7,3076.6,1.07766203]
["bitfinex","ETHUSD",1732135016599,0.62422131,3076.7,3076.6,1.07766203]
["bitfinex","ETHUSD",1732135017096,0.07422131,3076.7,3076.4,3.25048]
["bitfinex","ETHUSD",1732135017264,0.07422131,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1732135017595,0.8048,3077.2,3076.5,0.325048]
["bitfinex","ETHUSD",1732135017797,0.8048,3077.2,3076.2,3.25073]
["bitfinex","ETHUSD",1732135017798,0.8048,3077.2,3076.2,3.25076]
["bitfinex","ETHUSD",1732135018092,3.65722152,3077.3,3075.7,3.25118]
["bitfinex","ETHUSD",1732135018093,0.08417249,3077.1,3075.7,3.25118]
["bitfinex","ETHUSD",1732135018293,0.8048,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1732135018795,0.07406327,3076.4,3076.0,3.25097]
["bitfinex","ETHUSD",1732135018995,0.07406327,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1732135019207,0.8048,3076.5,3076.0,3.25089]
["bitfinex","ETHUSD",1732135019505,0.8048,3076.5,3076.0,3.575979]
["bitfinex","ETHUSD",1732135019806,0.8048,3076.5,3076.0,0.325089]
["bitfinex","ETHUSD",1732135019807,0.07406327,3076.4,3076.0,0.325089]
["bitfinex","ETHUSD",1732135019958,0.07406327,3076.4,3076.2,3.25074]
["bitfinex","ETHUSD",1732135020604,3.24999,3077.0,3076.1,4.07424]
["bitfinex","ETHUSD",1732135020809,0.8003,3077.2,3075.7,1.148533]
["bitfinex","ETHUSD",1732135021141,0.07413549,3076.9,3076.1,3.2508]
["bitfinex","ETHUSD",1732135021261,0.07413549,3076.9,3075.7,4.148533]
["bitfinex","ETHUSD",1732135021262,0.8003,3076.8,3076.0,3.25095]
["bitfinex","ETHUSD",1732135021465,0.07410152,3076.7,3076.4,3.25053]
["bitfinex","ETHUSD",1732135021693,3.25051,3076.5,3075.8,3.6659333]
["bitfinex","ETHUSD",1732135021920,0.07406327,3076.4,3076.2,3.25076]
["bitfinex","ETHUSD",1732135022104,0.07406327,3076.4,3076.3,0.325076]
["bitfinex","ETHUSD",1732135022258,0.07406327,3076.4,3075.8,3.2511]
["bitfinex","ETHUSD",1732135022458,0.7965,3076.3,3075.8,3.2511]
["bitfinex","ETHUSD",1732135022669,3.2509,3076.1,3075.4,3.25155]
["bitfinex","ETHUSD",1732135022877,0.0739953,3076.0,3075.5,3.2514]
["bitfinex","ETHUSD",1732135023102,0.0739953,3076.0,3075.5,3.94808912]
["bitfinex","ETHUSD",1732135023310,3.3250053,3076.0,3075.4,3.25158]
["bitfinex","ETHUSD",1732135023472,3.3250053,3076.0,3075.3,3.71549122]
["bitfinex","ETHUSD",1732135023473,0.0739953,3076.0,3075.5,3.25143]
["bitfinex","ETHUSD",1732135023802,0.0739953,3076.0,3075.3,0.46386122]
["bitfinex","ETHUSD",1732135023803,0.55,3076.1,3075.3,0.46386122]
["bitfinex","ETHUSD",1732135023977,0.07396621,3075.9,3075.4,3.25151]
["bitfinex","ETHUSD",1732135024173,0.0739832,3076.0,3075.6,3.25136]
["bitfinex","ETHUSD",1732135024395,0.07394922,3075.8,3075.6,3.25136]
["bitfinex","ETHUSD",1732135024559,3.80086,3076.2,3075.6,3.25136]
["bitfinex","ETHUSD",1732135024765,0.07393222,3075.7,3075.4,3.25151]
["bitfinex","ETHUSD",1732135024969,4.08061,3075.6,3075.0,3.252]
["bitfinex","ETHUSD",1732135025167,3.25151,3075.5,3074.8,3.25224]
["bitfinex","ETHUSD",1732135025366,3.25171,3075.3,3074.7,0.33904036]
["bitfinex","ETHUSD",1732135025755,0.90063587,3075.6,3074.7,0.33904036]
["bitfinex","ETHUSD",1732135025756,4.0778,3075.0,3074.7,0.33904036]
["bitfinex","ETHUSD",1732135026027,0.8257,3075.0,3074.8,3.25223]
["bitfinex","ETHUSD",1732135026305,3.25194,3075.1,3074.3,1.07849342]
["bitfinex","ETHUSD",1732135026511,3.25194,3075.1,3074.3,4.33121342]
["bitfinex","ETHUSD",1732135026665,3.64722152,3075.4,3074.8,3.25223]
["bitfinex","ETHUSD",1732135026862,3.25205,3075.0,3074.3,4.33122342]
["bitfinex","ETHUSD",1732135027167,3.25245,3074.6,3074.3,1.07849342]
["bitfinex","ETHUSD",1732135027511,3.64722152,3075.0,3074.3,1.07849342]
["bitfinex","ETHUSD",1732135027512,3.25213,3074.9,3074.3,1.07849342]
["bitfinex","ETHUSD",1732135027710,3.25236,3074.7,3074.3,1.07849342]
["bitfinex","ETHUSD",1732135028007,3.25213,3074.9,3074.3,1.07849342]
["bitfinex","ETHUSD",1732135028224,3.25242,3074.7,3074.3,1.07849342]
["bitfinex","ETHUSD",1732135028509,3.25247,3074.6,3074.3,1.07849342]
["bitfinex","ETHUSD",1732135028873,3.25247,3074.6,3073.4,3.2537]
["bitfinex","ETHUSD",1732135028874,3.25317,3074.0,3073.4,3.2537]
["bitfinex","ETHUSD",1732135029266,0.8044,3073.9,3073.4,3.61298638]
["bitfinex","ETHUSD",1732135029867,0.8044,3073.9,3073.4,0.35928638]
["bitfinex","ETHUSD",1732135030079,0.8044,3073.9,3073.3,3.25373]
["bitfinex","ETHUSD",1732135030297,3.25337,3073.8,3073.1,3.25402]
["bitfinex","ETHUSD",1732135030499,0.8044,3073.9,3073.5,3.25358]
["bitfinex","ETHUSD",1732135031133,3.25268,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1732135031279,0.751,3074.5,3074.0,3.25302]
["bitfinex","ETHUSD",1732135031481,0.751,3074.5,3074.3,3.25274]
["bitfinex","ETHUSD",1732135031699,0.36472215,3075.3,3074.4,3.25266]
["bitfinex","ETHUSD",1732135031903,0.751,3075.2,3074.8,3.25216]
["bitfinex","ETHUSD",1732135032216,0.751,3075.2,3074.5,3.25247]
["bitfinex","ETHUSD",1732135032513,0.751,3075.2,3075.0,3.25195]
["bitfinex","ETHUSD",1732135032723,0.751,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1732135032870,3.25099,3076.0,3075.1,3.25192]
["bitfinex","ETHUSD",1732135032871,0.751,3075.9,3075.3,3.25161]
["bitfinex","ETHUSD",1732135033326,0.06881605,3075.8,3075.4,3.2516]
["bitfinex","ETHUSD",1732135033521,0.06881605,3075.8,3075.3,3.25161]
["bitfinex","ETHUSD",1732135033729,0.06881605,3075.8,3075.3,6.50324]
["bitfinex","ETHUSD",1732135034243,0.06881605,3075.8,3074.9,3.25208]
["bitfinex","ETHUSD",1732135034544,0.06881605,3075.8,3075.3,3.25162]
["bitfinex","ETHUSD",1732135034711,0.06881605,3075.8,3074.7,3.25232]
["bitfinex","ETHUSD",1732135034712,0.751,3075.3,3074.8,3.25217]
["bitfinex","ETHUSD",1732135034913,0.751,3075.3,3074.6,3.25237]
["bitfinex","ETHUSD",1732135034914,0.06877887,3075.2,3074.6,3.25237]
["bitfinex","ETHUSD",1732135035120,0.06877887,3075.2,3074.7,0.325237]
["bitfinex","ETHUSD",1732135035441,0.06877887,3075.2,3074.8,3.25218]
["bitfinex","ETHUSD",1732135035611,0.06877887,3075.2,3074.9,3.25207]
["bitfinex","ETHUSD",1732135035815,0.751,3075.3,3074.3,3.25277]
["bitfinex","ETHUSD",1732135036114,0.06886065,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1732135036328,4.05636,3075.9,3075.4,3.25157]
["bitfinex","ETHUSD",1732135036329,0.8052,3075.9,3075.4,3.25157]
["bitfinex","ETHUSD",1732135036653,0.06896144,3075.8,3075.4,3.25157]
["bitfinex","ETHUSD",1732135037156,0.06896144,3075.8,3075.2,3.25179]
["bitfinex","ETHUSD",1732135037363,0.06896144,3075.8,3075.3,3.25165]
["bitfinex","ETHUSD",1732135037854,0.06896144,3075.8,3075.5,3.25149]
["bitfinex","ETHUSD",1732135038056,0.06896144,3075.8,3075.6,3.25138]
["bitfinex","ETHUSD",1732135038255,3.2513,3075.7,3074.9,3.25211]
["bitfinex","ETHUSD",1732135038561,0.06892261,3075.6,3075.1,3.2519]
["bitfinex","ETHUSD",1732135038717,0.06892261,3075.6,3074.9,0.325211]
["bitfinex","ETHUSD",1732135038923,3.25134,3075.7,3074.9,0.325211]
["bitfinex","ETHUSD",1732135039118,0.86132261,3075.6,3074.7,3.25233]
["bitfinex","ETHUSD",1732135039318,0.86132261,3075.6,3074.3,3.25268]
["bitfinex","ETHUSD",1732135039319,3.25217,3074.9,3074.3,3.25268]
["bitfinex","ETHUSD",1732135039526,0.0687866,3074.8,3074.4,3.25265]
["bitfinex","ETHUSD",1732135039747,0.7924,3075.1,3074.4,3.25265]
["bitfinex","ETHUSD",1732135039948,0.06877323,3074.7,3074.6,3.25238]
["bitfinex","ETHUSD",1732135040160,0.7924,3075.1,3074.5,3.25256]
["bitfinex","ETHUSD",1732135040365,4.04436,3075.1,3074.5,3.25256]
["bitfinex","ETHUSD",1732135040547,0.06882424,3075.0,3074.5,3.25256]
["bitfinex","ETHUSD",1732135040884,0.06882424,3075.0,3074.5,3.25246]
["bitfinex","ETHUSD",1732135041017,3.25214,3074.9,3074.3,3.25273]
["bitfinex","ETHUSD",1732135041365,0.06875994,3074.8,3073.8,4.03599]
["bitfinex","ETHUSD",1732135041537,0.06875994,3074.8,3074.4,3.25266]
["bitfinex","ETHUSD",1732135041869,3.64722152,3075.4,3073.9,4.403599]
["bitfinex","ETHUSD",1732135041870,3.25245,3074.6,3073.9,4.403599]
["bitfinex","ETHUSD",1732135042078,3.25273,3074.4,3073.9,7.25316]
["bitfinex","ETHUSD",1732135042366,0.06414905,3074.5,3073.9,4.0]
["bitfinex","ETHUSD",1732135042590,0.06413204,3074.4,3074.0,3.25301]
["bitfinex","ETHUSD",1732135042727,0.06413204,3074.4,3074.1,3.25295]
["bitfinex","ETHUSD",1732135042922,3.25227,3074.8,3074.1,3.25295]
["bitfinex","ETHUSD",1732135042923,3.25224,3074.8,3074.1,0.650608]
["bitfinex","ETHUSD",1732135043262,0.01,3075.2,3074.1,3.25295]
["bitfinex","ETHUSD",1732135043263,3.31438387,3074.7,3074.1,3.25295]
["bitfinex","ETHUSD",1732135043619,0.06202387,3074.7,3073.5,3.25357]
["bitfinex","ETHUSD",1732135043819,0.06202387,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1732135044023,3.25182,3075.2,3074.6,3.25245]
["bitfinex","ETHUSD",1732135044321,3.25182,3075.2,3074.7,3.2523]
["bitfinex","ETHUSD",1732135044565,3.25155,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1732135044566,0.0616523,3075.1,3074.9,3.25212]
["bitfinex","ETHUSD",1732135044766,0.0616523,3075.1,3074.9,3.25205]
["bitfinex","ETHUSD",1732135044969,0.3903,3075.4,3074.9,3.25205]
["bitfinex","ETHUSD",1732135045174,0.3903,3075.4,3075.1,3.25192]
["bitfinex","ETHUSD",1732135045473,0.05742256,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1732135045648,0.3903,3075.7,3075.2,3.25182]
["bitfinex","ETHUSD",1732135046273,3.64722152,3076.1,3075.1,3.25192]
["bitfinex","ETHUSD",1732135046474,3.25117,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1732135046627,3.25122,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1732135047372,0.36472215,3076.0,3074.7,3.25228]
["bitfinex","ETHUSD",1732135047541,0.36472215,3076.0,3074.6,3.25244]
["bitfinex","ETHUSD",1732135047542,3.25185,3075.2,3074.6,3.25244]
["bitfinex","ETHUSD",1732135047880,0.00422974,3075.1,3074.4,4.0089]
["bitfinex","ETHUSD",1732135048169,3.25213,3074.9,3074.4,0.70089]
["bitfinex","ETHUSD",1732135048343,3.25843481,3075.0,3074.4,3.95348]
["bitfinex","ETHUSD",1732135048545,0.00846002,3075.0,3074.7,3.25228]
["bitfinex","ETHUSD",1732135048743,0.00846002,3075.0,3074.4,0.70089]
["bitfinex","ETHUSD",1732135048744,3.25193,3075.1,3074.5,3.25248]
["bitfinex","ETHUSD",1732135049068,3.25187,3075.2,3074.5,0.650509]
["bitfinex","ETHUSD",1732135049069,0.00634481,3075.0,3074.5,0.650509]
["bitfinex","ETHUSD",1732135049264,3.25224,3074.8,3074.0,0.7563]
["bitfinex","ETHUSD",1732135049574,0.00634481,3075.0,3074.1,3.25291]
["bitfinex","ETHUSD",1732135049575,0.01269086,3074.7,3074.1,3.25291]
["bitfinex","ETHUSD",1732135049743,0.01269086,3074.7,3074.3,3.25275]
["bitfinex","ETHUSD",1732135049928,3.25228,3074.8,3074.3,3.25275]
["bitfinex","ETHUSD",1732135050128,0.01269086,3074.7,3074.4,3.25263]
["bitfinex","ETHUSD",1732135050373,3.25211,3075.0,3074.4,3.9432601]
["bitfinex","ETHUSD",1732135050529,3.25211,3075.0,3074.2,0.400921]
["bitfinex","ETHUSD",1732135050530,0.01480648,3074.6,3074.5,3.25254]
["bitfinex","ETHUSD",1732135050726,3.25211,3075.0,3074.0,0.7563]
["bitfinex","ETHUSD",1732135050964,3.25234,3074.8,3074.2,3.2528]
["bitfinex","ETHUSD",1732135051173,3.25234,3074.8,3074.3,0.650572]
["bitfinex","ETHUSD",1732135051372,0.01269086,3074.7,3074.3,0.650572]
["bitfinex","ETHUSD",1732135051654,0.01269086,3074.7,3074.3,3.903322]
["bitfinex","ETHUSD",1732135051864,3.25234,3074.8,3074.3,3.903322]
["bitfinex","ETHUSD",1732135052040,0.01480648,3074.6,3074.3,3.903322]
["bitfinex","ETHUSD",1732135052265,0.01269086,3074.7,3074.3,3.903322]
["bitfinex","ETHUSD",1732135052472,3.25205,3075.0,3074.4,3.6429922]
["bitfinex","ETHUSD",1732135052473,0.01692225,3074.5,3074.4,3.6429922]
["bitfinex","ETHUSD",1732135052626,3.25183,3075.2,3074.4,3.6429422]
["bitfinex","ETHUSD",1732135052825,3.25183,3075.2,3074.6,3.25237]
["bitfinex","ETHUSD",1732135053031,3.25183,3075.2,3074.4,0.3903322]
["bitfinex","ETHUSD",1732135053282,3.25205,3075.0,3074.5,3.25248]
["bitfinex","ETHUSD",1732135053429,3.25205,3075.0,3074.4,3.2526]
["bitfinex","ETHUSD",1732135053633,3.25205,3075.0,3074.5,0.650534]
["bitfinex","ETHUSD",1732135054058,3.25205,3075.0,3074.5,3.903074]
["bitfinex","ETHUSD",1732135054280,3.25225,3074.8,3074.5,0.650534]
["bitfinex","ETHUSD",1732135054481,3.25236,3074.7,3074.1,3.80288]
["bitfinex","ETHUSD",1732135054683,3.25236,3074.7,3074.2,4.034091]
["bitfinex","ETHUSD",1732135054980,3.25225,3074.8,3074.2,4.034091]
["bitfinex","ETHUSD",1732135055182,3.65722152,3075.3,3074.2,0.781221]
["bitfinex","ETHUSD",1732135055497,3.25253,3074.6,3074.0,3.25305]
["bitfinex","ETHUSD",1732135055645,3.25228,3074.8,3074.0,3.25303]
["bitfinex","ETHUSD",1732135055838,3.25228,3074.8,3074.2,3.25286]
["bitfinex","ETHUSD",1732135056046,3.25262,3074.5,3074.1,0.325303]
["bitfinex","ETHUSD",1732135056267,3.25261,3074.5,3073.8,3.25321]
["bitfinex","ETHUSD",1732135056602,3.25278,3074.3,3073.9,1.10591222]
["bitfinex","ETHUSD",1732135056884,3.25278,3074.3,3073.8,3.25321]
["bitfinex","ETHUSD",1732135057179,3.25261,3074.5,3073.9,0.325321]
["bitfinex","ETHUSD",1732135057387,3.25261,3074.5,3074.0,1.10676351]
["bitfinex","ETHUSD",1732135057388,3.25275,3074.4,3074.0,1.10676351]
["bitfinex","ETHUSD",1732135057742,3.25275,3074.4,3073.8,4.58763936]
["bitfinex","ETHUSD",1732135057743,3.25283,3074.3,3073.7,3.25331]
["bitfinex","ETHUSD",1732135057968,3.25289,3074.2,3073.8,1.1069996]
["bitfinex","ETHUSD",1732135058367,3.25289,3074.2,3073.9,2.76896258]
["bitfinex","ETHUSD",1732135058581,3.25267,3074.4,3073.8,4.58771936]
["bitfinex","ETHUSD",1732135058582,6.50544,3074.4,3073.8,4.58771936]
["bitfinex","ETHUSD",1732135058784,3.25284,3074.3,3073.9,2.76983075]
["bitfinex","ETHUSD",1732135058957,0.02115418,3074.3,3074.0,1.1079323]
["bitfinex","ETHUSD",1732135059153,0.02115418,3074.3,3074.0,0.56956517]
["bitfinex","ETHUSD",1732135059382,3.25254,3074.6,3074.0,3.82258517]
["bitfinex","ETHUSD",1732135059610,0.02327036,3074.2,3074.1,1.10855717]
["bitfinex","ETHUSD",1732135059909,3.25287,3074.2,3073.8,1.33442936]
["bitfinex","ETHUSD",1732135060084,3.25287,3074.2,3073.9,2.77175492]
["bitfinex","ETHUSD",1732135060283,0.02538667,3074.1,3073.7,1.33442936]
["bitfinex","ETHUSD",1732135060592,0.02538667,3074.1,3073.8,2.77241535]
["bitfinex","ETHUSD",1732135060593,3.25301,3074.1,3073.8,2.77241535]
["bitfinex","ETHUSD",1732135060819,3.25272,3074.4,3073.9,2.77238248]
["bitfinex","ETHUSD",1732135060820,3.25284,3074.3,3073.9,2.77238248]
["bitfinex","ETHUSD",1732135061141,0.02750312,3074.0,3073.7,1.33442936]
["bitfinex","ETHUSD",1732135061354,3.25361,3073.5,3073.0,2.66885872]
["bitfinex","ETHUSD",1732135061482,3.25361,3073.5,3073.1,1.10996941]
["bitfinex","ETHUSD",1732135061483,3.25383,3073.4,3073.1,1.10996941]
["bitfinex","ETHUSD",1732135061777,0.04020472,3073.4,3072.9,3.25419]
["bitfinex","ETHUSD",1732135062025,0.04020472,3073.4,3072.9,3.76751499]
["bitfinex","ETHUSD",1732135062240,3.25392,3073.3,3072.7,5.39578936]
["bitfinex","ETHUSD",1732135062326,3.29624213,3073.3,3072.7,0.8069]
["bitfinex","ETHUSD",1732135062486,0.04232213,3073.3,3073.0,3.25407]
["bitfinex","ETHUSD",1732135062825,3.25325,3073.9,3073.1,3.25404]
["bitfinex","ETHUSD",1732135062971,0.04443969,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1732135063161,0.04443969,3073.2,3072.7,4.06132]
["bitfinex","ETHUSD",1732135063162,3.25302,3074.1,3073.3,3.25382]
["bitfinex","ETHUSD",1732135063370,0.02750312,3074.0,3073.4,0.325382]
["bitfinex","ETHUSD",1732135063716,3.25326,3073.9,3073.4,0.325382]
["bitfinex","ETHUSD",1732135063921,3.25347,3073.7,3073.1,3.25401]
["bitfinex","ETHUSD",1732135064099,3.25348,3073.7,3073.1,3.25396]
["bitfinex","ETHUSD",1732135064270,3.25341,3073.7,3073.2,3.25386]
["bitfinex","ETHUSD",1732135064470,0.0359703,3073.6,3073.2,3.25386]
["bitfinex","ETHUSD",1732135064773,3.25324,3073.9,3073.4,3.25371]
["bitfinex","ETHUSD",1732135064968,3.25303,3074.1,3073.5,3.2536]
["bitfinex","ETHUSD",1732135065291,3.25303,3074.1,3073.4,3.25371]
["bitfinex","ETHUSD",1732135065292,0.03173644,3073.8,3073.6,3.25349]
["bitfinex","ETHUSD",1732135065493,3.25303,3074.1,3073.6,3.25349]
["bitfinex","ETHUSD",1732135065792,3.25303,3074.1,3073.4,3.25371]
["bitfinex","ETHUSD",1732135065793,3.25303,3074.1,3073.4,3.25362]
["bitfinex","ETHUSD",1732135065972,0.02750312,3074.0,3073.4,3.25362]
["bitfinex","ETHUSD",1732135066484,0.02750312,3074.0,3073.5,3.25355]
["bitfinex","ETHUSD",1732135066971,0.02750312,3074.0,3073.5,3.25361]
["bitfinex","ETHUSD",1732135067308,0.02750312,3074.0,3073.7,3.25339]
["bitfinex","ETHUSD",1732135067466,3.65722152,3074.8,3073.7,3.25334]
["bitfinex","ETHUSD",1732135067467,3.25297,3074.2,3073.7,3.25334]
["bitfinex","ETHUSD",1732135067811,3.2527,3074.4,3073.7,3.2533]
["bitfinex","ETHUSD",1732135068109,3.27837667,3074.1,3073.6,4.08345]
["bitfinex","ETHUSD",1732135068312,3.25286,3074.3,3073.7,3.25333]
["bitfinex","ETHUSD",1732135068514,3.25286,3074.3,3073.6,4.46992201]
["bitfinex","ETHUSD",1732135068515,0.02750312,3074.0,3073.5,0.55]
["bitfinex","ETHUSD",1732135068700,3.25315,3074.0,3073.2,0.55]
["bitfinex","ETHUSD",1732135068900,0.02961971,3073.9,3073.5,0.55]
["bitfinex","ETHUSD",1732135069084,0.02961971,3073.9,3073.3,3.25379]
["bitfinex","ETHUSD",1732135069284,3.28281971,3073.9,3073.4,3.25371]
["bitfinex","ETHUSD",1732135069625,3.28281971,3073.9,3072.2,1.08686701]
["bitfinex","ETHUSD",1732135069626,3.25447,3072.7,3072.2,1.08686701]
["bitfinex","ETHUSD",1732135069799,3.25484,3072.4,3071.8,0.7826]
["bitfinex","ETHUSD",1732135070017,3.25492,3072.3,3071.8,0.7826]
["bitfinex","ETHUSD",1732135070172,3.25539,3071.9,3071.4,0.33933865]
["bitfinex","ETHUSD",1732135070373,3.25516,3072.1,3071.4,0.33933865]
["bitfinex","ETHUSD",1732135070613,3.25516,3072.1,3071.3,0.8295]
["bitfinex","ETHUSD",1732135070614,0.05741756,3071.8,3071.3,4.08538]
["bitfinex","ETHUSD",1732135070788,6.51036,3072.1,3071.3,4.08538]
["bitfinex","ETHUSD",1732135070789,3.25516,3072.1,3071.3,4.08538]
["bitfinex","ETHUSD",1732135071015,0.05734474,3071.7,3071.3,1.563648]
["bitfinex","ETHUSD",1732135071330,2.97298765,3072.8,3071.5,6.51131]
["bitfinex","ETHUSD",1732135071331,3.25506,3072.2,3071.5,6.51131]
["bitfinex","ETHUSD",1732135071502,3.25506,3072.2,3071.6,3.2556]
["bitfinex","ETHUSD",1732135071703,3.25506,3072.2,3071.6,3.906725]
["bitfinex","ETHUSD",1732135071906,3.25519,3072.1,3071.6,0.651125]
["bitfinex","ETHUSD",1732135072239,0.05732789,3072.0,3071.3,4.08537]
["bitfinex","ETHUSD",1732135072534,3.25499,3072.2,3071.6,3.25561]
["bitfinex","ETHUSD",1732135072696,0.05731216,3072.1,3071.6,3.581171]
["bitfinex","ETHUSD",1732135073251,0.05731216,3072.1,3071.7,3.25551]
["bitfinex","ETHUSD",1732135073543,3.25473,3072.5,3071.7,3.25545]
["bitfinex","ETHUSD",1732135073715,3.25501,3072.2,3071.7,3.25545]
["bitfinex","ETHUSD",1732135073895,0.05730854,3072.1,3071.6,3.25561]
["bitfinex","ETHUSD",1732135074095,3.2551,3072.1,3071.6,3.25561]
["bitfinex","ETHUSD",1732135074304,3.25493,3072.3,3071.6,3.906739]
["bitfinex","ETHUSD",1732135074519,3.25521,3072.0,3071.6,0.651129]
["bitfinex","ETHUSD",1732135074705,3.25521,3072.0,3071.5,0.55]
["bitfinex","ETHUSD",1732135074919,3.31261351,3071.9,3071.3,7.08542]
["bitfinex","ETHUSD",1732135075091,3.31261351,3071.9,3071.4,3.25582]
["bitfinex","ETHUSD",1732135075428,0.05724351,3071.9,3071.6,3.2556]
["bitfinex","ETHUSD",1732135075839,3.2551,3072.1,3071.6,3.2556]
["bitfinex","ETHUSD",1732135076049,3.25498,3072.3,3071.6,3.2556]
["bitfinex","ETHUSD",1732135076050,0.05719551,3071.8,3071.6,3.25555]
["bitfinex","ETHUSD",1732135076209,3.25498,3072.3,3071.7,3.25545]
["bitfinex","ETHUSD",1732135076938,3.25498,3072.3,3071.8,3.25538]
["bitfinex","ETHUSD",1732135077112,3.25478,3072.4,3071.8,3.25539]
["bitfinex","ETHUSD",1732135077293,0.69132921,3072.4,3072.0,3.25517]
["bitfinex","ETHUSD",1732135077495,3.25484,3072.4,3071.8,3.25535]
["bitfinex","ETHUSD",1732135077696,3.25473,3072.5,3071.9,3.25525]
["bitfinex","ETHUSD",1732135077895,0.325473,3072.4,3071.9,3.25525]
["bitfinex","ETHUSD",1732135078135,3.25489,3072.3,3071.7,3.25545]
["bitfinex","ETHUSD",1732135078464,3.25489,3072.3,3071.5,3.25568]
["bitfinex","ETHUSD",1732135078465,3.2551,3072.1,3071.5,3.25568]
["bitfinex","ETHUSD",1732135078756,0.05721805,3072.0,3071.5,3.25568]
["bitfinex","ETHUSD",1732135078938,3.25486,3072.4,3071.7,3.25546]
["bitfinex","ETHUSD",1732135079160,3.94770121,3072.8,3072.1,3.25503]
["bitfinex","ETHUSD",1732135079469,0.01,3073.1,3071.4,0.55]
["bitfinex","ETHUSD",1732135079470,6.91245207,3073.3,3072.6,3.2545]
["bitfinex","ETHUSD",1732135079672,0.05502952,3072.7,3072.6,3.2545]
["bitfinex","ETHUSD",1732135079834,6.91245207,3073.3,3072.6,3.2545]
["bitfinex","ETHUSD",1732135079835,3.25395,3073.2,3072.6,3.2545]
["bitfinex","ETHUSD",1732135080032,3.25396,3073.2,3072.5,3.25459]
["bitfinex","ETHUSD",1732135080234,0.04655738,3073.1,3072.2,3.580445]
["bitfinex","ETHUSD",1732135080483,0.04655738,3073.1,3072.8,3.25427]
["bitfinex","ETHUSD",1732135080652,3.25389,3073.3,3072.8,0.325427]
["bitfinex","ETHUSD",1732135080973,3.25389,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1732135081231,0.04443969,3073.2,3073.1,3.254]
["bitfinex","ETHUSD",1732135081475,0.04443969,3073.2,3072.4,3.25468]
["bitfinex","ETHUSD",1732135081783,0.04655738,3073.1,3072.4,3.25468]
["bitfinex","ETHUSD",1732135082083,0.04655738,3073.1,3072.2,3.25494]
["bitfinex","ETHUSD",1732135082084,3.25433,3072.9,3072.2,3.25494]
["bitfinex","ETHUSD",1732135082306,3.25457,3072.6,3072.0,3.25516]
["bitfinex","ETHUSD",1732135082580,0.05545576,3072.5,3072.0,3.73013492]
["bitfinex","ETHUSD",1732135082878,0.05545576,3072.5,3070.9,3.27632]
["bitfinex","ETHUSD",1732135082879,0.05545576,3072.5,3071.6,0.7502]
["bitfinex","ETHUSD",1732135083089,0.05545576,3072.5,3071.6,4.00578]
["bitfinex","ETHUSD",1732135083395,0.05546117,3072.4,3071.6,0.7502]
["bitfinex","ETHUSD",1732135083749,0.05546117,3072.4,3072.0,3.25518]
["bitfinex","ETHUSD",1732135083949,0.05546117,3072.4,3071.8,3.25531]
["bitfinex","ETHUSD",1732135084253,0.05546117,3072.4,3072.0,3.2552]
["bitfinex","ETHUSD",1732135084446,0.05546117,3072.4,3072.1,3.25509]
["bitfinex","ETHUSD",1732135084649,0.05546117,3072.4,3072.0,3.25513]
["bitfinex","ETHUSD",1732135084881,3.25463,3072.6,3072.0,3.25513]
["bitfinex","ETHUSD",1732135085042,0.05541321,3072.3,3071.9,3.25522]
["bitfinex","ETHUSD",1732135085240,3.25464,3072.6,3071.9,3.25522]
["bitfinex","ETHUSD",1732135085578,3.25464,3072.6,3072.0,3.25514]
["bitfinex","ETHUSD",1732135085779,3.31012727,3072.5,3071.9,3.25522]
["bitfinex","ETHUSD",1732135085996,3.25484,3072.4,3071.8,3.25535]
["bitfinex","ETHUSD",1732135086141,3.31017727,3072.5,3071.9,3.25531]
["bitfinex","ETHUSD",1732135086341,3.25482,3072.4,3071.7,3.25543]
["bitfinex","ETHUSD",1732135086587,3.31037321,3072.3,3071.7,3.25543]
["bitfinex","ETHUSD",1732135086945,6.56534321,3072.3,3071.7,3.25543]
["bitfinex","ETHUSD",1732135087145,3.31037321,3072.3,3071.7,3.25543]
["bitfinex","ETHUSD",1732135087341,3.31037321,3072.3,3071.3,4.08333]
["bitfinex","ETHUSD",1732135087342,0.71192353,3072.3,3071.3,4.08333]
["bitfinex","ETHUSD",1732135087577,3.25514,3072.1,3070.8,0.7758]
["bitfinex","ETHUSD",1732135087788,0.0553621,3072.0,3071.4,3.25574]
["bitfinex","ETHUSD",1732135087972,0.0553621,3072.0,3071.3,3.2559]
["bitfinex","ETHUSD",1732135088152,3.2548,3072.4,3071.3,3.2559]
["bitfinex","ETHUSD",1732135088353,0.05539194,3072.3,3071.8,3.25536]
["bitfinex","ETHUSD",1732135088603,0.05539194,3072.3,3071.8,3.25535]
["bitfinex","ETHUSD",1732135089090,0.05539194,3072.3,3071.9,3.25525]
["bitfinex","ETHUSD",1732135089255,0.05539194,3072.3,3071.7,0.8294]
["bitfinex","ETHUSD",1732135089588,0.05537491,3072.2,3072.0,3.2552]
["bitfinex","ETHUSD",1732135089808,0.05537491,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1732135089965,3.2548,3072.4,3071.7,0.8294]
["bitfinex","ETHUSD",1732135090317,0.41723561,3072.8,3071.9,3.25522]
["bitfinex","ETHUSD",1732135090318,0.05539194,3072.3,3071.9,3.25522]
["bitfinex","ETHUSD",1732135090460,0.05539194,3072.3,3072.1,3.25509]
["bitfinex","ETHUSD",1732135090660,3.25457,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1732135090886,0.05538947,3072.2,3072.0,3.2552]
["bitfinex","ETHUSD",1732135091084,0.05538947,3072.2,3071.7,0.8294]
["bitfinex","ETHUSD",1732135091085,3.62155156,3072.8,3072.1,3.25503]
["bitfinex","ETHUSD",1732135091289,3.25441,3072.8,3072.3,3.25483]
["bitfinex","ETHUSD",1732135091559,3.25449,3072.7,3072.2,3.25498]
["bitfinex","ETHUSD",1732135091764,3.25458,3072.6,3071.9,6.51048]
["bitfinex","ETHUSD",1732135092159,3.25458,3072.6,3072.0,3.25517]
["bitfinex","ETHUSD",1732135092364,3.25468,3072.5,3071.9,3.25522]
["bitfinex","ETHUSD",1732135092560,3.25498,3072.3,3071.7,3.25547]
["bitfinex","ETHUSD",1732135092781,3.25518,3072.1,3071.5,3.25567]
["bitfinex","ETHUSD",1732135092962,3.25518,3072.1,3070.9,0.8197]
["bitfinex","ETHUSD",1732135092963,6.51062,3071.9,3070.9,0.8197]
["bitfinex","ETHUSD",1732135093165,0.325518,3072.0,3070.6,3.25669]
["bitfinex","ETHUSD",1732135093372,3.25554,3071.7,3071.2,3.25603]
["bitfinex","ETHUSD",1732135093578,3.25492,3072.3,3071.5,3.25566]
["bitfinex","ETHUSD",1732135093579,0.05529151,3071.6,3071.5,3.25566]
["bitfinex","ETHUSD",1732135093758,0.6834611,3072.5,3071.4,0.8197]
["bitfinex","ETHUSD",1732135093989,3.255,3072.2,3071.6,3.25556]
["bitfinex","ETHUSD",1732135094362,3.25566,3071.6,3070.9,4.07603]
["bitfinex","ETHUSD",1732135094564,0.05527447,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1732135095173,0.05527447,3071.5,3070.9,0.8197]
["bitfinex","ETHUSD",1732135095375,3.31107447,3071.5,3070.9,7.33231]
["bitfinex","ETHUSD",1732135095602,3.31107447,3071.5,3070.9,4.076]
["bitfinex","ETHUSD",1732135095820,0.05527447,3071.5,3070.9,4.076]
["bitfinex","ETHUSD",1732135095984,0.05527447,3071.5,3071.1,3.2561]
["bitfinex","ETHUSD",1732135096189,3.25548,3071.8,3071.1,3.2561]
["bitfinex","ETHUSD",1732135096379,0.02,3072.3,3071.0,0.55]
["bitfinex","ETHUSD",1732135096380,0.05526788,3071.7,3071.0,0.55]
["bitfinex","ETHUSD",1732135096601,3.25494,3072.3,3071.5,3.25566]
["bitfinex","ETHUSD",1732135096797,3.25494,3072.3,3071.7,3.25545]
["bitfinex","ETHUSD",1732135097104,3.25478,3072.4,3071.7,3.25545]
["bitfinex","ETHUSD",1732135097307,3.25478,3072.4,3071.9,6.51047]
["bitfinex","ETHUSD",1732135097517,3.25448,3072.7,3072.1,3.25508]
["bitfinex","ETHUSD",1732135097697,3.25448,3072.7,3071.5,4.01528]
["bitfinex","ETHUSD",1732135097698,3.25475,3072.5,3071.8,3.25531]
["bitfinex","ETHUSD",1732135097871,3.25475,3072.5,3071.8,3.580841]
["bitfinex","ETHUSD",1732135098368,3.25486,3072.4,3071.8,3.580841]
["bitfinex","ETHUSD",1732135098603,3.25466,3072.6,3071.9,3.2553]
["bitfinex","ETHUSD",1732135098814,3.25466,3072.6,3072.0,3.2551]
["bitfinex","ETHUSD",1732135099109,3.99624206,3072.9,3072.0,3.2551]
["bitfinex","ETHUSD",1732135099328,7.00502855,3073.0,3072.4,3.25475]
["bitfinex","ETHUSD",1732135099623,3.2542,3073.0,3072.4,3.25475]
["bitfinex","ETHUSD",1732135099784,3.2542,3073.0,3072.3,0.7838]
["bitfinex","ETHUSD",1732135099987,3.25427,3072.9,3072.3,4.03861]
["bitfinex","ETHUSD",1732135100205,3.2542,3073.0,3072.3,4.03861]
["bitfinex","ETHUSD",1732135100206,3.25422,3073.0,3072.4,0.729355]
["bitfinex","ETHUSD",1732135100382,3.25399,3073.2,3072.4,0.729355]
["bitfinex","ETHUSD",1732135100578,3.25399,3073.2,3072.6,3.25453]
["bitfinex","ETHUSD",1732135100776,3.25375,3073.4,3072.4,0.55]
["bitfinex","ETHUSD",1732135101001,3.25375,3073.4,3072.8,3.25429]
["bitfinex","ETHUSD",1732135101209,3.2539,3073.3,3072.6,3.25447]
["bitfinex","ETHUSD",1732135101416,3.2539,3073.3,3072.4,0.55]
["bitfinex","ETHUSD",1732135101417,0.97169613,3073.3,3072.4,0.55]
["bitfinex","ETHUSD",1732135101573,3.25416,3073.0,3072.4,3.8047]
["bitfinex","ETHUSD",1732135101836,3.25416,3073.0,3071.9,3.80525]
["bitfinex","ETHUSD",1732135101837,3.25465,3072.6,3071.9,3.80525]
["bitfinex","ETHUSD",1732135102088,3.25465,3072.6,3072.0,3.25519]
["bitfinex","ETHUSD",1732135102089,3.25466,3072.6,3072.0,3.25519]
["bitfinex","ETHUSD",1732135102269,0.49658855,3072.9,3072.0,3.987401]
["bitfinex","ETHUSD",1732135102464,3.25462,3072.6,3071.8,4.06692]
["bitfinex","ETHUSD",1732135102866,3.25462,3072.6,3072.0,3.25518]
["bitfinex","ETHUSD",1732135103485,3.25441,3072.8,3072.0,3.25518]
["bitfinex","ETHUSD",1732135103705,3.25431,3072.9,3072.3,3.25487]
["bitfinex","ETHUSD",1732135103920,0.325375,3073.4,3072.3,3.25487]
["bitfinex","ETHUSD",1732135103921,3.254,3073.2,3072.5,4.02128]
["bitfinex","ETHUSD",1732135104069,7.23771707,3073.4,3072.7,3.25437]
["bitfinex","ETHUSD",1732135104070,3.579155,3073.4,3072.7,3.25437]
["bitfinex","ETHUSD",1732135104270,3.579155,3073.4,3072.8,3.25428]
["bitfinex","ETHUSD",1732135104511,6.832965,3073.4,3072.8,3.25428]
["bitfinex","ETHUSD",1732135104746,3.25385,3073.3,3072.5,4.748929]
["bitfinex","ETHUSD",1732135104913,3.25394,3073.2,3072.6,3.25449]
["bitfinex","ETHUSD",1732135105114,3.25411,3073.1,3072.6,3.25456]
["bitfinex","ETHUSD",1732135105314,3.25389,3073.3,3072.8,3.25434]
["bitfinex","ETHUSD",1732135105542,3.25389,3073.3,3072.6,3.25456]
["bitfinex","ETHUSD",1732135105543,3.2534,3073.7,3072.6,3.84211379]
["bitfinex","ETHUSD",1732135105837,3.25389,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1732135106248,3.25389,3073.3,3072.6,3.84211379]
["bitfinex","ETHUSD",1732135106249,3.25389,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1732135106643,3.25389,3073.3,3072.1,3.255]
["bitfinex","ETHUSD",1732135106644,3.25446,3072.8,3072.1,3.255]
["bitfinex","ETHUSD",1732135106812,3.25475,3072.5,3072.0,0.7937]
["bitfinex","ETHUSD",1732135107158,3.25457,3072.6,3072.0,4.04883]
["bitfinex","ETHUSD",1732135107920,3.25471,3072.5,3072.0,4.0489]
["bitfinex","ETHUSD",1732135108253,3.25485,3072.4,3071.7,0.7937]
["bitfinex","ETHUSD",1732135108543,3.31031665,3072.4,3071.9,3.25527]
["bitfinex","ETHUSD",1732135108752,0.05546665,3072.4,3071.9,3.25527]
["bitfinex","ETHUSD",1732135109109,0.05546665,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1732135109428,3.25454,3072.7,3072.1,3.25509]
["bitfinex","ETHUSD",1732135109631,0.05543631,3072.4,3072.1,3.25509]
["bitfinex","ETHUSD",1732135109954,3.25472,3072.5,3072.0,3.80519]
["bitfinex","ETHUSD",1732135110118,3.31027631,3072.4,3071.9,3.25527]
["bitfinex","ETHUSD",1732135110318,0.05543631,3072.4,3071.9,3.25527]
["bitfinex","ETHUSD",1732135111203,0.05543631,3072.4,3072.2,3.25499]
["bitfinex","ETHUSD",1732135111412,3.0,3073.3,3071.9,3.25525]
["bitfinex","ETHUSD",1732135111413,3.25469,3072.5,3071.9,3.25525]
["bitfinex","ETHUSD",1732135111848,3.25469,3072.5,3071.7,4.04918]
["bitfinex","ETHUSD",1732135111849,0.05541506,3072.4,3071.7,4.04918]
["bitfinex","ETHUSD",1732135112143,0.05541506,3072.4,3071.9,3.25529]
["bitfinex","ETHUSD",1732135112467,0.05541506,3072.4,3072.0,3.25518]
["bitfinex","ETHUSD",1732135112612,0.05541506,3072.4,3071.9,3.25529]
["bitfinex","ETHUSD",1732135112812,3.25472,3072.5,3072.0,3.2552]
["bitfinex","ETHUSD",1732135113026,0.05539803,3072.3,3072.0,3.2552]
["bitfinex","ETHUSD",1732135113243,0.05541506,3072.4,3072.0,3.2552]
["bitfinex","ETHUSD",1732135113411,0.05538099,3072.2,3072.0,3.2552]
["bitfinex","ETHUSD",1732135113630,3.2547,3072.5,3071.8,3.25532]
["bitfinex","ETHUSD",1732135113955,0.49658855,3072.5,3071.4,0.7582]
["bitfinex","ETHUSD",1732135114106,4.13366965,3072.6,3071.4,0.7582]
["bitfinex","ETHUSD",1732135114107,3.25551,3071.8,3071.4,0.7582]
["bitfinex","ETHUSD",1732135114449,0.0552964,3071.7,3071.3,3.25592]
["bitfinex","ETHUSD",1732135114851,3.25551,3071.8,3071.3,3.25592]
["bitfinex","ETHUSD",1732135115046,0.05527936,3071.6,3071.3,3.25592]
["bitfinex","ETHUSD",1732135115347,0.05526232,3071.5,3071.3,3.25592]
["bitfinex","ETHUSD",1732135115553,3.25551,3071.8,3071.3,3.25592]
["bitfinex","ETHUSD",1732135115757,0.0552964,3071.7,3071.4,3.25574]
["bitfinex","ETHUSD",1732135116053,3.25511,3072.1,3071.6,4.01383]
["bitfinex","ETHUSD",1732135117024,3.25528,3072.0,3071.6,0.7582]
["bitfinex","ETHUSD",1732135117210,3.25539,3071.9,3071.3,0.7582]
["bitfinex","ETHUSD",1732135117411,3.25539,3071.9,3071.3,4.01412]
["bitfinex","ETHUSD",1732135117636,3.2555,3071.8,3071.3,0.7582]
["bitfinex","ETHUSD",1732135117840,3.25536,3071.9,3071.3,0.7582]
["bitfinex","ETHUSD",1732135118228,3.25536,3071.9,3071.4,3.25584]
["bitfinex","ETHUSD",1732135119321,3.25542,3071.8,3071.3,4.01412]
["bitfinex","ETHUSD",1732135119739,3.25521,3072.0,3071.4,3.25583]
["bitfinex","ETHUSD",1732135119945,0.325515,3072.1,3071.4,3.25583]
["bitfinex","ETHUSD",1732135120152,3.25494,3072.3,3071.8,3.25535]
["bitfinex","ETHUSD",1732135120353,3.25477,3072.5,3071.9,3.25523]
["bitfinex","ETHUSD",1732135120655,3.25475,3072.5,3072.0,0.8307]
["bitfinex","ETHUSD",1732135120856,3.25479,3072.4,3072.0,0.8307]
["bitfinex","ETHUSD",1732135121351,6.50923,3072.6,3072.0,4.08586]
["bitfinex","ETHUSD",1732135121519,3.25469,3072.5,3072.0,4.08586]
["bitfinex","ETHUSD",1732135121725,3.25484,3072.4,3072.0,0.8307]
["bitfinex","ETHUSD",1732135121965,6.50971,3072.4,3072.0,0.8307]
["bitfinex","ETHUSD",1732135122136,3.25484,3072.4,3072.0,0.8307]
["bitfinex","ETHUSD",1732135122550,3.25484,3072.4,3071.8,0.55]
["bitfinex","ETHUSD",1732135123061,3.2549,3072.3,3071.8,0.55]
["bitfinex","ETHUSD",1732135123244,0.650974,3072.3,3071.4,0.8307]
["bitfinex","ETHUSD",1732135123521,3.25511,3072.1,3071.5,3.25571]
["bitfinex","ETHUSD",1732135123643,3.25511,3072.1,3071.4,0.8307]
["bitfinex","ETHUSD",1732135123644,3.25537,3071.9,3071.4,0.8307]
["bitfinex","ETHUSD",1732135123978,3.31077314,3071.8,3071.4,0.8307]
["bitfinex","ETHUSD",1732135124161,3.25553,3071.7,3071.4,0.8307]
["bitfinex","ETHUSD",1732135124469,3.25553,3071.7,3071.1,6.51218]
["bitfinex","ETHUSD",1732135124470,0.05526906,3071.6,3071.1,0.8173]
["bitfinex","ETHUSD",1732135124630,0.05526906,3071.6,3071.3,6.51181]
["bitfinex","ETHUSD",1732135124979,0.05524229,3071.5,3071.3,6.51173]
["bitfinex","ETHUSD",1732135125269,3.25542,3071.8,3071.3,3.25586]
["bitfinex","ETHUSD",1732135125481,0.05522524,3071.4,3071.3,3.25586]
["bitfinex","ETHUSD",1732135125627,3.25542,3071.8,3071.3,3.25586]
["bitfinex","ETHUSD",1732135125835,0.05522524,3071.4,3071.1,4.07338]
["bitfinex","ETHUSD",1732135126153,0.0552082,3071.3,3071.1,4.07338]
["bitfinex","ETHUSD",1732135126360,6.51137,3071.6,3071.1,0.8173]
["bitfinex","ETHUSD",1732135126662,6.51137,3071.6,3070.8,0.8318]
["bitfinex","ETHUSD",1732135126663,3.25606,3071.2,3070.8,0.8318]
["bitfinex","ETHUSD",1732135126970,3.31135073,3071.1,3070.8,0.8318]
["bitfinex","ETHUSD",1732135127177,3.25653,3070.8,3070.5,0.8318]
["bitfinex","ETHUSD",1732135127389,0.05506525,3070.7,3070.3,4.0]
["bitfinex","ETHUSD",1732135127541,3.25659,3070.7,3070.3,4.0]
["bitfinex","ETHUSD",1732135127740,0.05504698,3070.6,3070.3,7.25691]
["bitfinex","ETHUSD",1732135127940,3.25645,3070.9,3070.3,7.25691]
["bitfinex","ETHUSD",1732135128187,3.25621,3071.1,3070.3,7.25691]
["bitfinex","ETHUSD",1732135128188,0.05508109,3070.8,3070.3,7.25691]
["bitfinex","ETHUSD",1732135128339,3.25621,3071.1,3070.4,3.25687]
["bitfinex","ETHUSD",1732135128540,3.25644,3070.9,3070.4,3.25684]
["bitfinex","ETHUSD",1732135128747,0.05508109,3070.8,3070.4,3.25684]
["bitfinex","ETHUSD",1732135128937,0.05508109,3070.8,3069.8,3.25746]
["bitfinex","ETHUSD",1732135128938,3.25689,3070.5,3069.8,3.25746]
["bitfinex","ETHUSD",1732135129179,3.25689,3070.5,3069.9,3.25743]
["bitfinex","ETHUSD",1732135129180,0.05501288,3070.4,3069.9,3.25743]
["bitfinex","ETHUSD",1732135129555,0.05501288,3070.4,3070.0,3.25731]
["bitfinex","ETHUSD",1732135130201,0.05501288,3070.4,3070.0,0.55]
["bitfinex","ETHUSD",1732135130383,3.25669,3070.6,3070.0,3.80726]
["bitfinex","ETHUSD",1732135130553,0.05493338,3070.5,3070.1,3.25721]
["bitfinex","ETHUSD",1732135130895,0.47510758,3071.0,3070.4,4.0887]
["bitfinex","ETHUSD",1732135131194,0.335458,3072.6,3070.4,4.0887]
["bitfinex","ETHUSD",1732135131195,0.325458,3072.6,3070.9,0.8318]
["bitfinex","ETHUSD",1732135131412,3.66856207,3073.2,3071.3,0.8318]
["bitfinex","ETHUSD",1732135131413,3.25404,3073.1,3071.3,0.8318]
["bitfinex","ETHUSD",1732135131600,3.25477,3072.5,3071.6,3.25556]
["bitfinex","ETHUSD",1732135131894,3.25477,3072.5,3071.3,0.8318]
["bitfinex","ETHUSD",1732135131895,3.25558,3071.7,3071.3,0.8318]
["bitfinex","ETHUSD",1732135132052,3.25558,3071.7,3070.5,3.2567]
["bitfinex","ETHUSD",1732135132053,3.25558,3071.7,3071.1,3.25614]
["bitfinex","ETHUSD",1732135132253,3.25537,3071.9,3071.1,3.25608]
["bitfinex","ETHUSD",1732135132479,0.325534,3071.8,3071.4,3.25576]
["bitfinex","ETHUSD",1732135132689,3.25511,3072.1,3071.3,3.25593]
["bitfinex","ETHUSD",1732135133207,3.25444,3072.8,3071.6,0.7781]
["bitfinex","ETHUSD",1732135133408,3.25463,3072.6,3071.7,3.25552]
["bitfinex","ETHUSD",1732135133696,3.25463,3072.6,3071.8,3.25535]
["bitfinex","ETHUSD",1732135134153,3.2545,3072.7,3071.9,3.25524]
["bitfinex","ETHUSD",1732135134354,3.579858,3072.8,3071.8,0.403362]
["bitfinex","ETHUSD",1732135134557,3.2548,3072.4,3071.7,3.25543]
["bitfinex","ETHUSD",1732135134771,3.2548,3072.4,3071.6,0.7781]
["bitfinex","ETHUSD",1732135135101,3.25486,3072.4,3071.6,0.7781]
["bitfinex","ETHUSD",1732135135405,3.25486,3072.4,3071.7,3.25552]
["bitfinex","ETHUSD",1732135135600,3.25461,3072.6,3071.7,3.25552]
["bitfinex","ETHUSD",1732135135760,3.580061,3072.6,3071.7,3.25552]
["bitfinex","ETHUSD",1732135136099,0.325451,3072.6,3072.0,3.25513]
["bitfinex","ETHUSD",1732135137083,3.25439,3072.8,3072.1,3.25507]
["bitfinex","ETHUSD",1732135138111,6.50885,3072.8,3072.1,3.25507]
["bitfinex","ETHUSD",1732135138273,3.01,3073.2,3072.2,3.25496]
["bitfinex","ETHUSD",1732135138463,3.25432,3072.9,3072.2,3.25496]
["bitfinex","ETHUSD",1732135138661,3.25432,3072.9,3072.0,3.2552]
["bitfinex","ETHUSD",1732135138662,3.25459,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1732135138865,3.25459,3072.6,3071.7,3.25545]
["bitfinex","ETHUSD",1732135138866,3.25486,3072.4,3071.7,3.25545]
["bitfinex","ETHUSD",1732135139196,0.00857048,3072.3,3071.8,3.25532]
["bitfinex","ETHUSD",1732135139400,3.25474,3072.5,3071.8,3.25532]
["bitfinex","ETHUSD",1732135139599,3.25474,3072.5,3072.0,3.2552]
["bitfinex","ETHUSD",1732135139600,0.00645169,3072.4,3072.0,3.2552]
["bitfinex","ETHUSD",1732135139773,0.00857048,3072.4,3072.0,3.2552]
["bitfinex","ETHUSD",1732135140355,0.00857048,3072.4,3072.3,4.02809]
["bitfinex","ETHUSD",1732135140583,3.25407,3073.1,3072.4,3.25473]
["bitfinex","ETHUSD",1732135140762,3.25385,3073.3,3072.4,3.25478]
["bitfinex","ETHUSD",1732135140988,3.25385,3073.3,3072.6,3.25448]
["bitfinex","ETHUSD",1732135140989,3.25396,3073.2,3072.6,3.25448]
["bitfinex","ETHUSD",1732135141206,3.25404,3073.1,3072.5,3.2546]
["bitfinex","ETHUSD",1732135141398,3.25396,3073.2,3072.6,3.25454]
["bitfinex","ETHUSD",1732135141621,0.327385,3073.3,3072.7,3.25446]
["bitfinex","ETHUSD",1732135141904,3.2538,3073.4,3072.7,3.25446]
["bitfinex","ETHUSD",1732135141905,3.2538,3073.4,3072.8,3.25432]
["bitfinex","ETHUSD",1732135142099,3.2538,3073.4,3072.9,0.7987]
["bitfinex","ETHUSD",1732135142873,3.25395,3073.2,3072.9,0.7987]
["bitfinex","ETHUSD",1732135143077,3.25393,3073.3,3072.9,0.7987]
["bitfinex","ETHUSD",1732135143319,0.32732,3073.8,3072.9,0.7987]
["bitfinex","ETHUSD",1732135143320,3.25373,3073.4,3072.9,0.7987]
["bitfinex","ETHUSD",1732135143678,3.25385,3073.3,3072.9,0.7987]
["bitfinex","ETHUSD",1732135143874,3.25373,3073.4,3072.9,0.7987]
["bitfinex","ETHUSD",1732135144078,3.25388,3073.3,3072.9,0.7987]
["bitfinex","ETHUSD",1732135144318,3.254,3073.2,3072.9,0.7987]
["bitfinex","ETHUSD",1732135144505,3.254,3073.2,3072.5,0.40278]
["bitfinex","ETHUSD",1732135144506,0.40996154,3073.6,3072.6,0.8319]
["bitfinex","ETHUSD",1732135144814,3.25383,3073.3,3072.7,3.25441]
["bitfinex","ETHUSD",1732135145019,0.47548986,3073.6,3072.9,3.25416]
["bitfinex","ETHUSD",1732135145180,3.25333,3073.8,3073.2,3.25385]
["bitfinex","ETHUSD",1732135145378,4.06852361,3074.1,3073.2,0.8319]
["bitfinex","ETHUSD",1732135145379,3.25305,3074.1,3073.2,0.8319]
["bitfinex","ETHUSD",1732135145581,3.25299,3074.1,3073.3,3.25383]
["bitfinex","ETHUSD",1732135145813,3.25292,3074.2,3073.5,3.25359]
["bitfinex","ETHUSD",1732135146148,3.65856207,3074.5,3073.4,3.25368]
["bitfinex","ETHUSD",1732135146149,3.25318,3074.0,3073.4,3.25368]
["bitfinex","ETHUSD",1732135146359,0.01,3074.7,3073.2,0.8319]
["bitfinex","ETHUSD",1732135146360,3.25216,3074.9,3073.6,0.7887]
["bitfinex","ETHUSD",1732135146658,3.2527,3074.4,3073.8,0.7887]
["bitfinex","ETHUSD",1732135146799,0.41236154,3074.8,3073.8,0.7887]
["bitfinex","ETHUSD",1732135147001,3.2531,3074.0,3073.8,0.7887]
["bitfinex","ETHUSD",1732135147212,0.32531,3073.9,3073.4,0.7887]
["bitfinex","ETHUSD",1732135147509,3.25311,3074.0,3073.4,4.04241]
["bitfinex","ETHUSD",1732135148048,3.25311,3074.0,3072.6,0.55]
["bitfinex","ETHUSD",1732135148049,3.25351,3073.7,3073.1,0.7896]
["bitfinex","ETHUSD",1732135148214,0.325351,3073.6,3073.1,0.7896]
["bitfinex","ETHUSD",1732135148402,3.25333,3073.8,3073.2,3.25383]
["bitfinex","ETHUSD",1732135148603,3.2534,3073.7,3073.1,0.7896]
["bitfinex","ETHUSD",1732135148807,3.25357,3073.6,3073.1,0.7896]
["bitfinex","ETHUSD",1732135149030,3.0,3074.3,3073.1,0.7896]
["bitfinex","ETHUSD",1732135149237,3.0,3074.3,3072.8,4.0439]
["bitfinex","ETHUSD",1732135149238,3.25371,3073.5,3072.8,4.0439]
["bitfinex","ETHUSD",1732135149421,3.25384,3073.3,3072.8,0.7896]
["bitfinex","ETHUSD",1732135149741,3.25371,3073.5,3072.9,3.25422]
["bitfinex","ETHUSD",1732135149962,3.25343,3073.7,3073.1,3.25398]
["bitfinex","ETHUSD",1732135150114,3.25336,3073.8,3073.1,3.25395]
["bitfinex","ETHUSD",1732135150313,3.25323,3073.9,3073.1,3.25395]
["bitfinex","ETHUSD",1732135150616,3.903867,3073.9,3073.3,3.25377]
["bitfinex","ETHUSD",1732135151615,0.66585621,3074.2,3072.3,3.66856207]
["bitfinex","ETHUSD",1732135151616,3.91879621,3074.2,3073.6,3.25346]
["bitfinex","ETHUSD",1732135151815,3.2528,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1732135152013,3.25253,3074.6,3073.7,3.25334]
["bitfinex","ETHUSD",1732135152207,4.25738621,3074.6,3073.9,3.25318]
["bitfinex","ETHUSD",1732135152522,3.25208,3075.0,3074.2,3.25277]
["bitfinex","ETHUSD",1732135152722,4.08092361,3075.6,3074.0,0.806]
["bitfinex","ETHUSD",1732135152723,3.25201,3075.1,3074.0,0.806]
["bitfinex","ETHUSD",1732135152951,0.325208,3075.0,3074.1,3.25298]
["bitfinex","ETHUSD",1732135153127,3.25175,3075.3,3074.8,0.8328]
["bitfinex","ETHUSD",1732135153332,3.25162,3075.4,3074.8,0.8328]
["bitfinex","ETHUSD",1732135153542,0.325152,3075.4,3074.8,0.8328]
["bitfinex","ETHUSD",1732135153789,3.25189,3075.2,3074.8,0.8328]
["bitfinex","ETHUSD",1732135154092,3.25162,3075.4,3074.8,0.8328]
["bitfinex","ETHUSD",1732135154300,3.25088,3076.1,3074.9,3.65856207]
["bitfinex","ETHUSD",1732135154457,3.576058,3076.0,3075.3,3.2517]
["bitfinex","ETHUSD",1732135154662,3.25097,3076.0,3075.3,3.25164]
["bitfinex","ETHUSD",1732135154978,3.25078,3076.2,3075.5,3.25142]
["bitfinex","ETHUSD",1732135155152,3.25058,3076.4,3075.5,3.985051]
["bitfinex","ETHUSD",1732135155360,3.25003,3076.9,3075.5,3.985051]
["bitfinex","ETHUSD",1732135155361,3.25085,3076.2,3075.5,3.25146]
["bitfinex","ETHUSD",1732135155583,0.325085,3076.1,3075.7,3.25128]
["bitfinex","ETHUSD",1732135155794,3.25058,3076.4,3075.7,3.25128]
["bitfinex","ETHUSD",1732135155997,3.25067,3076.3,3075.7,3.25128]
["bitfinex","ETHUSD",1732135156200,3.25083,3076.2,3075.6,3.25138]
["bitfinex","ETHUSD",1732135156360,3.25068,3076.3,3075.7,3.25127]
["bitfinex","ETHUSD",1732135156784,0.325058,3076.4,3075.4,0.8328]
["bitfinex","ETHUSD",1732135157052,3.25097,3076.1,3075.5,3.25143]
["bitfinex","ETHUSD",1732135157452,3.25079,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1732135157689,3.25079,3076.2,3075.5,3.25143]
["bitfinex","ETHUSD",1732135157893,3.25104,3076.0,3075.4,0.8328]
["bitfinex","ETHUSD",1732135158255,6.50209,3076.0,3075.4,0.8328]
["bitfinex","ETHUSD",1732135158454,0.325079,3076.1,3075.6,3.25135]
["bitfinex","ETHUSD",1732135158723,3.25079,3076.2,3075.6,3.25135]
["bitfinex","ETHUSD",1732135158987,3.25079,3076.2,3075.5,3.25149]
["bitfinex","ETHUSD",1732135159147,3.25088,3076.1,3075.5,3.25149]
["bitfinex","ETHUSD",1732135159352,3.25077,3076.2,3075.4,0.8328]
["bitfinex","ETHUSD",1732135159580,3.25072,3076.3,3075.6,3.25138]
["bitfinex","ETHUSD",1732135159996,0.46494463,3076.4,3075.6,3.25138]
["bitfinex","ETHUSD",1732135160338,0.46494463,3076.4,3075.4,4.08438]
["bitfinex","ETHUSD",1732135160339,3.25116,3075.9,3075.4,0.8328]
["bitfinex","ETHUSD",1732135160595,3.25129,3075.7,3075.4,0.8328]
["bitfinex","ETHUSD",1732135160795,0.325116,3075.8,3074.7,0.7709]
["bitfinex","ETHUSD",1732135160796,3.25157,3075.5,3074.7,0.7709]
["bitfinex","ETHUSD",1732135160952,3.25167,3075.4,3074.7,0.7709]
["bitfinex","ETHUSD",1732135161154,0.43832651,3075.8,3074.7,0.7709]
["bitfinex","ETHUSD",1732135161155,3.25182,3075.2,3074.7,0.7709]
["bitfinex","ETHUSD",1732135161393,3.25211,3075.0,3074.7,0.7709]
["bitfinex","ETHUSD",1732135161616,3.25211,3075.0,3073.7,3.65856207]
["bitfinex","ETHUSD",1732135161617,0.325182,3075.2,3074.3,0.8307]
["bitfinex","ETHUSD",1732135161897,0.325182,3075.2,3073.7,0.8307]
["bitfinex","ETHUSD",1732135161898,3.25286,3074.3,3073.7,0.8307]
["bitfinex","ETHUSD",1732135162102,3.25299,3074.1,3073.7,0.8307]
["bitfinex","ETHUSD",1732135162330,3.2531,3074.0,3073.7,0.8307]
["bitfinex","ETHUSD",1732135162663,3.25326,3073.9,3073.7,0.8307]
["bitfinex","ETHUSD",1732135162808,3.25326,3073.9,3073.2,0.7972]
["bitfinex","ETHUSD",1732135163019,3.25326,3073.9,3073.3,3.25375]
["bitfinex","ETHUSD",1732135163392,3.25302,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1732135164133,3.2532,3073.9,3073.3,3.25375]
["bitfinex","ETHUSD",1732135164333,3.2532,3073.9,3073.4,3.2537]
["bitfinex","ETHUSD",1732135164493,3.2531,3074.0,3073.3,0.405095]
["bitfinex","ETHUSD",1732135164835,3.2531,3074.0,3073.4,3.25372]
["bitfinex","ETHUSD",1732135165557,3.2532,3073.9,3073.3,0.405095]
["bitfinex","ETHUSD",1732135165848,3.25311,3074.0,3073.4,0.4456145]
["bitfinex","ETHUSD",1732135166201,3.25311,3074.0,3073.4,3.6993245]
["bitfinex","ETHUSD",1732135166533,3.25302,3074.1,3073.4,3.6993245]
["bitfinex","ETHUSD",1732135166739,3.25309,3074.0,3073.4,3.6993245]
["bitfinex","ETHUSD",1732135167108,3.65856207,3074.5,3073.2,0.7972]
["bitfinex","ETHUSD",1732135167409,3.25337,3073.8,3073.2,4.05109]
["bitfinex","ETHUSD",1732135167743,3.25322,3073.9,3073.3,3.25375]
["bitfinex","ETHUSD",1732135167923,3.25355,3073.6,3073.2,0.7972]
["bitfinex","ETHUSD",1732135168128,3.25363,3073.5,3073.2,0.7972]
["bitfinex","ETHUSD",1732135168332,3.25307,3074.1,3072.7,3.25444]
["bitfinex","ETHUSD",1732135168333,3.25392,3073.3,3072.7,3.25444]
["bitfinex","ETHUSD",1732135168499,3.25392,3073.3,3072.7,7.242447]
["bitfinex","ETHUSD",1732135168700,3.25392,3073.3,3072.7,3.988007]
["bitfinex","ETHUSD",1732135168917,3.25395,3073.2,3072.7,0.733627]
["bitfinex","ETHUSD",1732135169246,3.25367,3073.5,3072.8,3.25436]
["bitfinex","ETHUSD",1732135169247,3.25384,3073.3,3072.8,3.25436]
["bitfinex","ETHUSD",1732135169446,3.25384,3073.3,3072.6,3.25455]
["bitfinex","ETHUSD",1732135169650,3.25412,3073.1,3072.5,0.8272]
["bitfinex","ETHUSD",1732135169861,3.25422,3073.0,3072.5,0.8272]
["bitfinex","ETHUSD",1732135170036,3.25436,3072.8,3072.5,0.8272]
["bitfinex","ETHUSD",1732135170221,3.25383,3073.3,3072.5,0.8272]
["bitfinex","ETHUSD",1732135170429,3.25419,3073.0,3072.5,0.8272]
["bitfinex","ETHUSD",1732135170736,3.25421,3073.0,3072.5,0.8272]
["bitfinex","ETHUSD",1732135170935,3.325345,3073.6,3072.5,0.8272]
["bitfinex","ETHUSD",1732135171178,3.25456,3072.7,3072.5,0.8272]
["bitfinex","ETHUSD",1732135171372,6.65856207,3073.3,3072.1,0.7688]
["bitfinex","ETHUSD",1732135171520,3.25469,3072.5,3072.1,0.7688]
["bitfinex","ETHUSD",1732135171834,0.00645169,3072.4,3072.1,4.02386]
["bitfinex","ETHUSD",1732135172040,3.25447,3072.7,3072.1,4.751768]
["bitfinex","ETHUSD",1732135172259,0.00221452,3072.6,3072.3,3.25482]
["bitfinex","ETHUSD",1732135172421,3.25425,3072.9,3072.3,3.25482]
["bitfinex","ETHUSD",1732135172620,3.25425,3072.9,3072.1,1.496708]
["bitfinex","ETHUSD",1732135172621,0.325345,3073.6,3072.4,0.325482]
["bitfinex","ETHUSD",1732135172864,3.25361,3073.5,3072.8,0.7652]
["bitfinex","ETHUSD",1732135173226,3.25361,3073.5,3072.9,3.25423]
["bitfinex","ETHUSD",1732135173425,3.25361,3073.5,3073.0,0.401943]
["bitfinex","ETHUSD",1732135173667,3.25354,3073.6,3073.0,3.656013]
["bitfinex","ETHUSD",1732135173902,3.25363,3073.5,3073.0,0.401943]
["bitfinex","ETHUSD",1732135174068,3.25383,3073.3,3072.8,0.7652]
["bitfinex","ETHUSD",1732135174407,3.25376,3073.4,3072.8,4.01952]
["bitfinex","ETHUSD",1732135174554,3.25376,3073.4,3072.9,0.401965]
["bitfinex","ETHUSD",1732135175397,4.05454196,3075.6,3072.9,0.401965]
["bitfinex","ETHUSD",1732135175398,0.01,3075.1,3073.5,0.7652]
["bitfinex","ETHUSD",1732135175705,0.01,3075.1,3073.6,3.25351]
["bitfinex","ETHUSD",1732135175706,3.25295,3074.2,3073.6,3.25351]
["bitfinex","ETHUSD",1732135176066,6.50592,3074.2,3073.6,3.25351]
["bitfinex","ETHUSD",1732135176277,6.50592,3074.2,3073.7,0.401871]
["bitfinex","ETHUSD",1732135176278,3.25298,3074.1,3073.7,0.401871]
["bitfinex","ETHUSD",1732135176468,3.25295,3074.2,3073.7,0.401871]
["bitfinex","ETHUSD",1732135176663,3.25295,3074.2,3073.0,0.7652]
["bitfinex","ETHUSD",1732135176664,3.25351,3073.6,3073.0,0.7652]
["bitfinex","ETHUSD",1732135176862,3.65856207,3074.4,3073.1,3.25404]
["bitfinex","ETHUSD",1732135176863,3.25346,3073.7,3073.1,3.25404]
["bitfinex","ETHUSD",1732135177070,3.25346,3073.7,3073.1,0.401924]
["bitfinex","ETHUSD",1732135177484,3.25364,3073.5,3073.1,0.401924]
["bitfinex","ETHUSD",1732135177656,3.25346,3073.7,3073.1,3.655944]
["bitfinex","ETHUSD",1732135177864,3.25325,3073.9,3073.1,3.655944]
["bitfinex","ETHUSD",1732135178099,3.0,3074.3,3073.2,3.25386]
["bitfinex","ETHUSD",1732135178257,3.25323,3073.9,3073.2,3.25386]
["bitfinex","ETHUSD",1732135178465,3.25336,3073.8,3073.2,3.25386]
["bitfinex","ETHUSD",1732135178815,3.25314,3074.0,3073.3,3.2538]
["bitfinex","ETHUSD",1732135178963,3.2532,3073.9,3073.3,3.2538]
["bitfinex","ETHUSD",1732135179609,0.43832651,3074.6,3073.2,0.8079]
["bitfinex","ETHUSD",1732135179809,3.25283,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1732135179957,3.25283,3074.3,3073.3,0.55]
["bitfinex","ETHUSD",1732135179958,3.25341,3073.7,3073.2,0.8079]
["bitfinex","ETHUSD",1732135180299,3.25319,3073.9,3073.3,3.25376]
["bitfinex","ETHUSD",1732135180467,6.5061,3074.1,3073.4,3.25371]
["bitfinex","ETHUSD",1732135180671,3.25336,3073.8,3073.2,0.8079]
["bitfinex","ETHUSD",1732135180885,3.25342,3073.7,3073.2,0.8079]
["bitfinex","ETHUSD",1732135181331,0.325342,3073.7,3073.2,0.8079]
["bitfinex","ETHUSD",1732135181475,3.25368,3073.5,3072.4,0.55]
["bitfinex","ETHUSD",1732135181664,3.25368,3073.5,3072.9,3.25425]
["bitfinex","ETHUSD",1732135181665,3.6115822,3073.5,3072.9,3.25425]
["bitfinex","ETHUSD",1732135182040,3.25383,3073.3,3072.7,3.25444]
["bitfinex","ETHUSD",1732135182163,3.6115922,3073.5,3072.8,3.25433]
["bitfinex","ETHUSD",1732135182363,3.25369,3073.5,3072.8,3.25433]
["bitfinex","ETHUSD",1732135182556,3.25369,3073.5,3072.9,3.25423]
["bitfinex","ETHUSD",1732135182798,0.325342,3073.7,3072.9,3.25423]
["bitfinex","ETHUSD",1732135183095,4.09688858,3074.0,3072.9,3.25423]
["bitfinex","ETHUSD",1732135183096,3.25372,3073.4,3072.9,3.25423]
["bitfinex","ETHUSD",1732135183611,3.25325,3073.9,3073.3,3.25376]
["bitfinex","ETHUSD",1732135183808,3.25325,3073.9,3073.3,3.25374]
["bitfinex","ETHUSD",1732135184111,3.61864621,3074.3,3073.6,3.25348]
["bitfinex","ETHUSD",1732135184291,3.61864621,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1732135184478,0.36585621,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1732135184673,3.2524,3074.7,3074.1,3.25292]
["bitfinex","ETHUSD",1732135185000,0.43832651,3075.0,3073.7,0.7952]
["bitfinex","ETHUSD",1732135185001,3.25226,3074.8,3073.8,3.2533]
["bitfinex","ETHUSD",1732135185310,3.25209,3075.0,3073.2,3.26389]
["bitfinex","ETHUSD",1732135185311,0.43832651,3075.2,3074.4,0.7952]
["bitfinex","ETHUSD",1732135185614,3.25283,3074.3,3073.6,3.25343]
["bitfinex","ETHUSD",1732135185762,3.25283,3074.3,3073.7,3.25335]
["bitfinex","ETHUSD",1732135185763,0.325283,3074.2,3073.7,3.25335]
["bitfinex","ETHUSD",1732135186100,3.25259,3074.5,3074.0,3.25308]
["bitfinex","ETHUSD",1732135186421,3.25259,3074.5,3073.2,0.03253375]
["bitfinex","ETHUSD",1732135186422,3.25237,3074.7,3074.1,4.03]
["bitfinex","ETHUSD",1732135186561,3.25219,3074.9,3074.3,3.25276]
["bitfinex","ETHUSD",1732135186767,3.25219,3074.9,3074.1,4.03]
["bitfinex","ETHUSD",1732135186768,3.577479,3074.8,3074.1,4.03]
["bitfinex","ETHUSD",1732135187078,3.577479,3074.8,3074.2,3.25287]
["bitfinex","ETHUSD",1732135187464,3.25201,3075.1,3074.1,0.7771]
["bitfinex","ETHUSD",1732135187707,3.25172,3075.3,3074.5,3.25246]
["bitfinex","ETHUSD",1732135187913,3.25172,3075.3,3074.7,3.25234]
["bitfinex","ETHUSD",1732135188093,3.25167,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1732135188414,0.69096521,3075.8,3074.6,0.7771]
["bitfinex","ETHUSD",1732135188588,3.25215,3074.9,3074.6,0.7771]
["bitfinex","ETHUSD",1732135189280,6.50439,3074.9,3074.6,0.7771]
["bitfinex","ETHUSD",1732135189490,3.902589,3074.9,3074.6,0.7771]
["bitfinex","ETHUSD",1732135189829,3.25234,3074.7,3074.6,0.7771]
["bitfinex","ETHUSD",1732135190378,3.25215,3074.9,3074.6,0.7771]
["bitfinex","ETHUSD",1732135190687,3.2523,3074.8,3074.6,0.7771]
["bitfinex","ETHUSD",1732135190881,3.25207,3075.0,3074.6,0.7771]
["bitfinex","ETHUSD",1732135191091,3.2522,3074.9,3074.6,0.7771]
["bitfinex","ETHUSD",1732135191281,3.25231,3074.8,3074.6,0.7771]
["bitfinex","ETHUSD",1732135191624,3.25205,3075.0,3074.6,0.7771]
["bitfinex","ETHUSD",1732135192319,6.50375,3075.2,3074.6,0.7771]
["bitfinex","ETHUSD",1732135192523,3.96132886,3075.4,3074.7,3.25233]
["bitfinex","ETHUSD",1732135192733,3.96132886,3075.4,3074.7,3.655273]
["bitfinex","ETHUSD",1732135192734,3.25169,3075.4,3074.7,3.655273]
["bitfinex","ETHUSD",1732135193023,3.25184,3075.2,3074.6,0.7771]
["bitfinex","ETHUSD",1732135193229,3.25184,3075.2,3074.6,4.02949]
["bitfinex","ETHUSD",1732135193732,3.25184,3075.2,3074.7,3.25234]
["bitfinex","ETHUSD",1732135194024,6.50336,3075.4,3074.7,6.50461]
["bitfinex","ETHUSD",1732135194336,3.25193,3075.1,3074.6,0.7771]
["bitfinex","ETHUSD",1732135194835,3.25204,3075.0,3074.6,0.7771]
["bitfinex","ETHUSD",1732135194989,3.2509,3076.1,3075.0,3.25201]
["bitfinex","ETHUSD",1732135195193,0.43832651,3076.3,3074.8,0.7771]
["bitfinex","ETHUSD",1732135195400,3.25157,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1732135195627,3.25162,3075.4,3074.8,0.7771]
["bitfinex","ETHUSD",1732135195796,3.25188,3075.2,3074.8,0.7771]
["bitfinex","ETHUSD",1732135196199,3.2519,3075.2,3074.8,0.7771]
["bitfinex","ETHUSD",1732135196498,3.25159,3075.5,3074.8,0.7771]
["bitfinex","ETHUSD",1732135196706,3.25181,3075.3,3074.8,0.7771]
["bitfinex","ETHUSD",1732135197146,3.25182,3075.2,3074.8,0.7771]
["bitfinex","ETHUSD",1732135197303,3.25181,3075.3,3074.8,0.7771]
["bitfinex","ETHUSD",1732135197503,3.25182,3075.2,3074.8,0.7771]
["bitfinex","ETHUSD",1732135198115,3.25174,3075.3,3074.8,0.7771]
["bitfinex","ETHUSD",1732135198320,3.25174,3075.3,3074.8,1.180037]
["bitfinex","ETHUSD",1732135198639,3.25182,3075.2,3074.8,1.180037]
["bitfinex","ETHUSD",1732135198991,3.25135,3075.7,3074.9,3.25204]
["bitfinex","ETHUSD",1732135199237,3.25135,3075.7,3075.1,3.2519]
["bitfinex","ETHUSD",1732135199480,3.25145,3075.6,3075.1,3.2519]
["bitfinex","ETHUSD",1732135199755,3.25128,3075.8,3075.1,3.25184]
["bitfinex","ETHUSD",1732135199972,6.4,3076.8,3075.2,1.10919]
["bitfinex","ETHUSD",1732135200250,3.25105,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1732135200400,3.25056,3076.4,3075.7,3.25123]
["bitfinex","ETHUSD",1732135200606,3.25056,3076.4,3075.8,1.109123]
["bitfinex","ETHUSD",1732135200802,3.25065,3076.3,3075.8,4.360243]
["bitfinex","ETHUSD",1732135201049,3.25073,3076.3,3075.8,0.784]
["bitfinex","ETHUSD",1732135201363,3.25034,3076.6,3076.0,3.25087]
["bitfinex","ETHUSD",1732135201570,3.575374,3076.6,3076.1,3.25083]
["bitfinex","ETHUSD",1732135201751,3.25054,3076.5,3075.8,4.03508]
["bitfinex","ETHUSD",1732135201983,3.6081274,3076.4,3075.8,4.03508]
["bitfinex","ETHUSD",1732135202254,3.25054,3076.5,3075.8,4.03508]
["bitfinex","ETHUSD",1732135202435,3.25053,3076.5,3076.0,3.25094]
["bitfinex","ETHUSD",1732135202761,3.65856207,3076.9,3075.9,3.25101]
["bitfinex","ETHUSD",1732135202925,3.25053,3076.5,3075.9,3.25101]
["bitfinex","ETHUSD",1732135203129,3.25046,3076.5,3075.9,3.25101]
["bitfinex","ETHUSD",1732135203362,3.25046,3076.5,3076.0,3.25096]
["bitfinex","ETHUSD",1732135203662,0.36585621,3076.8,3075.8,4.03512]
["bitfinex","ETHUSD",1732135203663,3.25066,3076.3,3075.8,4.03512]
["bitfinex","ETHUSD",1732135203826,3.25082,3076.2,3075.8,0.784]
["bitfinex","ETHUSD",1732135204038,3.25115,3075.9,3075.3,0.7809]
["bitfinex","ETHUSD",1732135204250,0.43832651,3076.2,3075.3,0.7809]
["bitfinex","ETHUSD",1732135204251,7.23455407,3076.1,3075.3,4.03252]
["bitfinex","ETHUSD",1732135204572,3.65856207,3076.1,3075.3,0.7809]
["bitfinex","ETHUSD",1732135204770,3.25124,3075.8,3075.3,0.7809]
["bitfinex","ETHUSD",1732135204954,0.325124,3075.7,3075.3,0.7809]
["bitfinex","ETHUSD",1732135205336,3.25108,3075.9,3075.3,4.03261]
["bitfinex","ETHUSD",1732135205562,6.90905207,3076.5,3075.3,0.7809]
["bitfinex","ETHUSD",1732135205719,3.25093,3076.1,3075.4,6.50311]
["bitfinex","ETHUSD",1732135205925,3.65856207,3076.5,3075.3,0.7809]
["bitfinex","ETHUSD",1732135205926,3.25108,3075.9,3075.3,4.03259]
["bitfinex","ETHUSD",1732135206122,3.25125,3075.8,3075.3,0.7809]
["bitfinex","ETHUSD",1732135206333,3.9339923,3075.8,3075.3,0.7809]
["bitfinex","ETHUSD",1732135206643,3.2507,3076.3,3075.5,3.2514]
["bitfinex","ETHUSD",1732135206956,3.2507,3076.3,3075.8,0.7827]
["bitfinex","ETHUSD",1732135207155,0.43832651,3076.3,3075.5,0.7827]
["bitfinex","ETHUSD",1732135207331,3.25092,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1732135207526,0.357599,3076.0,3075.5,0.7827]
["bitfinex","ETHUSD",1732135207753,3.25115,3075.9,3075.5,0.7827]
["bitfinex","ETHUSD",1732135207922,3.25129,3075.7,3075.5,0.7827]
["bitfinex","ETHUSD",1732135208126,3.25119,3075.8,3075.5,0.7827]
["bitfinex","ETHUSD",1732135208325,3.25129,3075.7,3075.5,0.7827]
["bitfinex","ETHUSD",1732135208530,0.650233,3075.8,3075.5,0.7827]
["bitfinex","ETHUSD",1732135208736,3.25114,3075.9,3075.5,0.7827]
["bitfinex","ETHUSD",1732135208969,3.25139,3075.6,3075.5,0.7827]
["bitfinex","ETHUSD",1732135209674,3.2513,3075.7,3075.5,0.7827]
["bitfinex","ETHUSD",1732135209879,3.25139,3075.6,3075.5,0.7827]
["bitfinex","ETHUSD",1732135210228,3.25139,3075.6,3075.0,0.7626]
["bitfinex","ETHUSD",1732135210434,3.25139,3075.6,3075.0,4.01463]
["bitfinex","ETHUSD",1732135210661,6.50287,3075.6,3075.0,4.01463]
["bitfinex","ETHUSD",1732135210869,3.25151,3075.5,3075.0,4.01463]
["bitfinex","ETHUSD",1732135211079,3.25135,3075.7,3075.2,3.25178]
["bitfinex","ETHUSD",1732135211594,3.25141,3075.6,3075.0,4.416023]
["bitfinex","ETHUSD",1732135211734,0.72345621,3076.0,3075.0,0.7626]
["bitfinex","ETHUSD",1732135211735,3.2518,3075.3,3075.0,0.7626]
["bitfinex","ETHUSD",1732135211935,3.25179,3075.3,3075.0,0.7626]
["bitfinex","ETHUSD",1732135212331,3.25118,3075.8,3075.2,3.25173]
["bitfinex","ETHUSD",1732135212681,0.66894365,3075.8,3075.4,3.25157]
["bitfinex","ETHUSD",1732135212828,3.25114,3075.9,3075.3,0.7993]
["bitfinex","ETHUSD",1732135213173,3.25127,3075.8,3075.3,0.7993]
["bitfinex","ETHUSD",1732135213643,3.25114,3075.9,3075.3,4.05093]
["bitfinex","ETHUSD",1732135213831,3.25119,3075.8,3075.3,4.05093]
["bitfinex","ETHUSD",1732135214039,3.2513,3075.7,3075.3,0.7993]
["bitfinex","ETHUSD",1732135214441,6.50268,3075.7,3075.3,0.7993]
["bitfinex","ETHUSD",1732135214685,3.2513,3075.7,3075.3,0.7993]
["bitfinex","ETHUSD",1732135215212,3.25118,3075.8,3075.3,0.7993]
["bitfinex","ETHUSD",1732135215338,3.25118,3075.8,3073.5,3.419]
["bitfinex","ETHUSD",1732135215339,3.25203,3075.0,3074.9,0.8113]
["bitfinex","ETHUSD",1732135215542,3.25245,3074.6,3074.5,0.8113]
["bitfinex","ETHUSD",1732135216049,3.25257,3074.5,3074.1,0.8113]
["bitfinex","ETHUSD",1732135216362,3.25273,3074.4,3074.1,0.8113]
["bitfinex","ETHUSD",1732135216675,3.25251,3074.6,3074.1,0.8113]
["bitfinex","ETHUSD",1732135217380,3.25264,3074.5,3074.1,0.8113]
["bitfinex","ETHUSD",1732135217579,3.25233,3074.8,3074.1,0.8113]
["bitfinex","ETHUSD",1732135217815,3.25233,3074.8,3074.3,3.25276]
["bitfinex","ETHUSD",1732135218107,3.25231,3074.8,3074.2,3.25285]
["bitfinex","ETHUSD",1732135218318,3.25231,3074.8,3074.1,4.06422]
["bitfinex","ETHUSD",1732135218319,3.25192,3075.1,3074.1,4.06422]
["bitfinex","ETHUSD",1732135218461,3.25257,3074.5,3074.1,0.8113]
["bitfinex","ETHUSD",1732135218659,3.25253,3074.6,3074.1,0.8113]
["bitfinex","ETHUSD",1732135219258,3.25228,3074.8,3074.1,0.8113]
["bitfinex","ETHUSD",1732135219490,3.2524,3074.7,3074.1,4.06424]
["bitfinex","ETHUSD",1732135219803,3.25257,3074.5,3074.1,0.8113]
["bitfinex","ETHUSD",1732135219956,3.25262,3074.5,3074.1,0.8113]
["bitfinex","ETHUSD",1732135220294,3.577882,3074.5,3074.1,0.8113]
["bitfinex","ETHUSD",1732135220598,3.25279,3074.3,3074.1,0.8113]
["bitfinex","ETHUSD",1732135220805,3.69135259,3075.1,3074.1,0.8113]
["bitfinex","ETHUSD",1732135221117,3.2516,3075.4,3074.6,0.8165]
["bitfinex","ETHUSD",1732135221443,3.68950651,3075.9,3074.6,0.8165]
["bitfinex","ETHUSD",1732135221444,3.25218,3074.9,3074.6,0.8165]
["bitfinex","ETHUSD",1732135221751,3.25234,3074.7,3074.6,0.8165]
["bitfinex","ETHUSD",1732135221859,6.91030207,3075.3,3074.0,0.7927]
["bitfinex","ETHUSD",1732135221860,3.25277,3074.3,3074.0,0.7927]
["bitfinex","ETHUSD",1732135222370,3.25256,3074.5,3074.0,4.04577]
["bitfinex","ETHUSD",1732135222715,3.25256,3074.5,3074.0,0.7927]
["bitfinex","ETHUSD",1732135222716,3.25272,3074.4,3074.0,0.7927]
["bitfinex","ETHUSD",1732135223872,3.25278,3074.3,3074.0,0.7927]
["bitfinex","ETHUSD",1732135224194,3.25278,3074.3,3073.5,3.25359]
["bitfinex","ETHUSD",1732135224195,3.25299,3074.1,3073.6,0.8116]
["bitfinex","ETHUSD",1732135224694,3.25316,3074.0,3073.6,0.8116]
["bitfinex","ETHUSD",1732135226212,3.2534,3073.7,3073.1,0.8116]
["bitfinex","ETHUSD",1732135226355,3.2534,3073.7,3073.2,3.25392]
["bitfinex","ETHUSD",1732135226896,3.2534,3073.8,3073.1,0.8116]
["bitfinex","ETHUSD",1732135227066,3.0,3074.3,3073.2,0.03253674]
["bitfinex","ETHUSD",1732135227271,3.2532,3073.9,3073.4,3.25362]
["bitfinex","ETHUSD",1732135227885,3.25309,3074.0,3073.4,3.25362]
["bitfinex","ETHUSD",1732135228103,3.25299,3074.1,3073.4,3.25362]
["bitfinex","ETHUSD",1732135228320,3.25279,3074.3,3073.7,0.7595]
["bitfinex","ETHUSD",1732135228454,3.25264,3074.5,3074.0,3.25301]
["bitfinex","ETHUSD",1732135228659,3.25251,3074.6,3074.1,0.7829]
["bitfinex","ETHUSD",1732135228985,3.25285,3074.3,3074.1,0.7829]
["bitfinex","ETHUSD",1732135229702,3.25262,3074.5,3074.1,0.7829]
["bitfinex","ETHUSD",1732135229887,3.25238,3074.7,3074.1,0.7829]
["bitfinex","ETHUSD",1732135229888,3.25255,3074.6,3074.1,0.7829]
["bitfinex","ETHUSD",1732135230088,3.25238,3074.7,3074.1,4.03586]
["bitfinex","ETHUSD",1732135230610,4.09688858,3075.3,3074.2,0.55]
["bitfinex","ETHUSD",1732135230611,0.43832651,3075.3,3074.2,0.55]
["bitfinex","ETHUSD",1732135230812,8.96,3077.4,3074.2,0.55]
["bitfinex","ETHUSD",1732135230813,3.25199,3075.1,3074.5,3.25254]
["bitfinex","ETHUSD",1732135230966,3.25166,3075.4,3074.6,0.7829]
["bitfinex","ETHUSD",1732135231316,1.01604421,3075.9,3074.6,0.7829]
["bitfinex","ETHUSD",1732135231611,3.25129,3075.7,3074.6,0.7829]
["bitfinex","ETHUSD",1732135231771,3.25129,3075.7,3074.6,4.03529]
["bitfinex","ETHUSD",1732135231772,3.25181,3075.3,3074.6,4.03529]
["bitfinex","ETHUSD",1732135231974,3.25197,3075.1,3074.6,0.7829]
["bitfinex","ETHUSD",1732135232399,0.40688107,3075.7,3074.6,0.7829]
["bitfinex","ETHUSD",1732135232400,3.25175,3075.3,3074.6,0.7829]
["bitfinex","ETHUSD",1732135232782,3.25199,3075.1,3074.6,0.7829]
["bitfinex","ETHUSD",1732135233121,3.25208,3075.0,3074.6,0.7829]
["bitfinex","ETHUSD",1732135233276,3.25214,3074.9,3074.6,0.7829]
["bitfinex","ETHUSD",1732135233477,6.50401,3075.1,3074.6,0.7829]
["bitfinex","ETHUSD",1732135233710,3.25199,3075.1,3074.6,0.7829]
["bitfinex","ETHUSD",1732135233917,3.25139,3075.6,3074.8,3.25224]
["bitfinex","ETHUSD",1732135234117,3.25169,3075.4,3074.8,3.25224]
["bitfinex","ETHUSD",1732135234418,3.25169,3075.4,3074.6,4.03526]
["bitfinex","ETHUSD",1732135234621,3.25173,3075.3,3074.7,3.25228]
["bitfinex","ETHUSD",1732135234920,3.25157,3075.5,3074.9,3.25206]
["bitfinex","ETHUSD",1732135235230,3.25157,3075.5,3075.0,3.25202]
["bitfinex","ETHUSD",1732135235526,3.2515,3075.6,3074.9,3.25206]
["bitfinex","ETHUSD",1732135235682,0.650283,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1732135235881,3.25119,3075.8,3075.2,3.25179]
["bitfinex","ETHUSD",1732135236082,3.251,3076.0,3075.3,0.7921]
["bitfinex","ETHUSD",1732135236320,3.25119,3075.8,3075.3,0.7921]
["bitfinex","ETHUSD",1732135236922,3.25129,3075.7,3075.3,0.7921]
["bitfinex","ETHUSD",1732135237234,3.576161,3076.0,3075.3,0.7921]
["bitfinex","ETHUSD",1732135237235,3.576121,3076.0,3075.3,0.7921]
["bitfinex","ETHUSD",1732135237393,3.2516,3075.4,3075.3,0.7921]
["bitfinex","ETHUSD",1732135237576,0.3576121,3075.9,3075.3,0.7921]
["bitfinex","ETHUSD",1732135237577,3.25151,3075.5,3075.3,0.7921]
["bitfinex","ETHUSD",1732135237822,3.2516,3075.4,3075.3,0.7921]
["bitfinex","ETHUSD",1732135238029,3.25192,3075.1,3074.7,0.7921]
["bitfinex","ETHUSD",1732135238333,3.25224,3074.8,3074.3,0.7921]
["bitfinex","ETHUSD",1732135238485,3.25237,3074.7,3074.3,0.7921]
["bitfinex","ETHUSD",1732135239040,3.25215,3074.9,3074.3,0.7921]
["bitfinex","ETHUSD",1732135239228,6.50439,3074.9,3074.3,4.04487]
["bitfinex","ETHUSD",1732135239443,3.902589,3074.9,3074.3,0.7921]
["bitfinex","ETHUSD",1732135239585,6.50485,3074.7,3074.3,0.7921]
["bitfinex","ETHUSD",1732135239907,3.25241,3074.7,3074.3,0.7921]
["bitfinex","ETHUSD",1732135240236,0.42024861,3075.7,3074.3,0.7921]
["bitfinex","ETHUSD",1732135240237,3.25196,3075.1,3074.3,0.7921]
["bitfinex","ETHUSD",1732135240534,3.25196,3075.1,3074.6,3.25245]
["bitfinex","ETHUSD",1732135240682,3.25176,3075.3,3074.6,3.25245]
["bitfinex","ETHUSD",1732135241030,3.576936,3075.3,3074.5,3.25249]
["bitfinex","ETHUSD",1732135241253,3.65856207,3076.2,3075.0,3.25196]
["bitfinex","ETHUSD",1732135241389,3.25141,3075.6,3075.0,3.25196]
["bitfinex","ETHUSD",1732135241636,3.25141,3075.6,3075.0,3.25195]
["bitfinex","ETHUSD",1732135242224,3.65856207,3076.2,3075.0,3.25195]
["bitfinex","ETHUSD",1732135242225,3.25138,3075.7,3075.0,3.25195]
["bitfinex","ETHUSD",1732135242433,3.25123,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1732135242731,3.25123,3075.8,3075.2,4.03968]
["bitfinex","ETHUSD",1732135243025,3.36585621,3076.1,3075.3,0.55]
["bitfinex","ETHUSD",1732135243210,3.25137,3075.7,3075.2,0.7879]
["bitfinex","ETHUSD",1732135243784,3.36585621,3076.1,3075.2,0.7879]
["bitfinex","ETHUSD",1732135244022,3.25141,3075.6,3075.2,0.7879]
["bitfinex","ETHUSD",1732135244388,3.25157,3075.5,3075.2,0.7879]
["bitfinex","ETHUSD",1732135244703,3.25162,3075.4,3075.2,0.7879]
["bitfinex","ETHUSD",1732135244921,3.25141,3075.6,3075.2,0.7879]
["bitfinex","ETHUSD",1732135245148,3.25125,3075.8,3075.2,4.03971]
["bitfinex","ETHUSD",1732135245428,3.2513,3075.7,3075.2,4.03971]
["bitfinex","ETHUSD",1732135246520,3.2513,3075.7,3075.2,0.7879]
["bitfinex","ETHUSD",1732135246823,6.50253,3075.8,3075.2,0.7879]
["bitfinex","ETHUSD",1732135247123,3.2514,3075.6,3075.2,0.7879]
["bitfinex","ETHUSD",1732135247686,4.08643915,3075.8,3075.2,0.7879]
["bitfinex","ETHUSD",1732135247919,3.25204,3075.0,3074.4,3.25258]
["bitfinex","ETHUSD",1732135248138,3.25204,3075.0,3074.3,0.8182]
["bitfinex","ETHUSD",1732135248139,3.25171,3075.3,3074.3,0.8182]
["bitfinex","ETHUSD",1732135248432,3.25227,3074.8,3074.3,0.8182]
["bitfinex","ETHUSD",1732135248626,6.5046,3074.8,3074.3,0.8182]
["bitfinex","ETHUSD",1732135248986,3.25227,3074.8,3074.3,4.0709]
["bitfinex","ETHUSD",1732135249187,3.65856207,3075.4,3074.3,4.07091]
["bitfinex","ETHUSD",1732135249417,3.65856207,3075.4,3074.3,0.8182]
["bitfinex","ETHUSD",1732135249418,3.25227,3074.8,3074.3,0.8182]
["bitfinex","ETHUSD",1732135249590,3.25235,3074.7,3074.3,0.8182]
["bitfinex","ETHUSD",1732135249998,3.25223,3074.9,3074.3,4.07095]
["bitfinex","ETHUSD",1732135250303,3.25223,3074.9,3074.3,0.8182]
["bitfinex","ETHUSD",1732135250304,0.325223,3074.8,3074.3,0.8182]
["bitfinex","ETHUSD",1732135250502,3.25235,3074.7,3074.3,0.8182]
["bitfinex","ETHUSD",1732135250836,0.325223,3074.8,3074.3,0.8182]
["bitfinex","ETHUSD",1732135251129,3.25162,3075.4,3074.8,3.2522]
["bitfinex","ETHUSD",1732135251321,3.25245,3074.6,3074.5,0.7842]
["bitfinex","ETHUSD",1732135251492,3.577695,3074.6,3074.5,0.7842]
["bitfinex","ETHUSD",1732135252614,3.25245,3074.6,3074.5,0.7842]
["bitfinex","ETHUSD",1732135252844,6.50416,3075.0,3074.5,0.7842]
["bitfinex","ETHUSD",1732135253001,3.25225,3074.8,3074.5,0.7842]
["bitfinex","ETHUSD",1732135253206,3.577475,3074.8,3074.5,0.7842]
["bitfinex","ETHUSD",1732135253528,3.25225,3074.8,3074.5,0.7842]
["bitfinex","ETHUSD",1732135253728,3.25208,3075.0,3074.5,0.7842]
["bitfinex","ETHUSD",1732135253953,3.25232,3074.8,3074.5,0.7842]
["bitfinex","ETHUSD",1732135254155,3.25213,3074.9,3074.5,0.7842]
["bitfinex","ETHUSD",1732135254358,6.50433,3074.9,3074.5,0.7842]
["bitfinex","ETHUSD",1732135254662,3.25236,3074.7,3074.5,0.7842]
["bitfinex","ETHUSD",1732135254816,3.25213,3074.9,3074.5,0.7842]
["bitfinex","ETHUSD",1732135255017,3.25231,3074.8,3074.5,0.7842]
["bitfinex","ETHUSD",1732135256431,6.50418,3075.0,3074.5,0.7842]
["bitfinex","ETHUSD",1732135256654,3.25207,3075.0,3074.5,0.7842]
["bitfinex","ETHUSD",1732135256953,3.25208,3075.0,3074.6,0.55]
["bitfinex","ETHUSD",1732135257167,3.25198,3075.1,3074.6,0.55]
["bitfinex","ETHUSD",1732135257320,3.2522,3074.9,3074.6,0.55]
["bitfinex","ETHUSD",1732135257829,3.25192,3075.1,3074.6,0.55]
["bitfinex","ETHUSD",1732135258225,3.25216,3074.9,3074.6,0.55]
["bitfinex","ETHUSD",1732135259170,3.25171,3075.3,3074.6,0.55]
["bitfinex","ETHUSD",1732135259368,3.25115,3075.9,3075.3,3.25164]
["bitfinex","ETHUSD",1732135259596,3.25115,3075.9,3075.6,0.55]
["bitfinex","ETHUSD",1732135259781,3.2512,3075.8,3075.6,0.55]
["bitfinex","ETHUSD",1732135259980,0.32512,3075.8,3075.6,0.55]
["bitfinex","ETHUSD",1732135260310,3.25103,3076.0,3075.6,0.55]
["bitfinex","ETHUSD",1732135260605,3.25129,3075.7,3075.6,0.55]
["bitfinex","ETHUSD",1732135261090,3.2517,3075.4,3075.3,0.55]
["bitfinex","ETHUSD",1732135261512,3.25151,3075.5,3075.3,0.55]
["bitfinex","ETHUSD",1732135261797,3.901737,3075.6,3075.3,0.55]
["bitfinex","ETHUSD",1732135261798,3.2516,3075.4,3075.3,0.55]
["bitfinex","ETHUSD",1732135262103,3.9669337,3075.4,3075.3,0.55]
["bitfinex","ETHUSD",1732135262394,3.25192,3075.1,3075.0,0.55]
["bitfinex","ETHUSD",1732135262695,3.25192,3075.1,3074.4,3.2526]
["bitfinex","ETHUSD",1732135262696,3.25218,3074.9,3074.7,0.55]
["bitfinex","ETHUSD",1732135263111,3.577152,3075.1,3074.7,0.55]
["bitfinex","ETHUSD",1732135263311,3.25212,3075.0,3074.7,0.55]
["bitfinex","ETHUSD",1732135263516,3.25224,3074.8,3074.7,0.55]
["bitfinex","ETHUSD",1732135263825,3.25226,3074.8,3074.6,0.8161]
["bitfinex","ETHUSD",1732135264017,3.25234,3074.7,3074.6,0.8161]
["bitfinex","ETHUSD",1732135264869,3.25185,3075.2,3074.6,0.8161]
["bitfinex","ETHUSD",1732135265215,2.96722479,3075.6,3074.5,0.55]
["bitfinex","ETHUSD",1732135265216,3.25214,3074.9,3074.5,0.55]
["bitfinex","ETHUSD",1732135265568,3.25193,3075.1,3074.6,0.751]
["bitfinex","ETHUSD",1732135265768,3.2516,3075.4,3074.7,0.55]
["bitfinex","ETHUSD",1732135266080,3.25224,3074.8,3074.7,0.55]
["bitfinex","ETHUSD",1732135266395,3.25224,3074.8,3074.0,3.25299]
["bitfinex","ETHUSD",1732135266396,3.25224,3074.8,3074.4,0.55]
["bitfinex","ETHUSD",1732135266633,3.2524,3074.7,3074.4,0.55]
["bitfinex","ETHUSD",1732135267025,6.50483,3074.7,3074.4,0.55]
["bitfinex","ETHUSD",1732135267316,3.2522,3074.9,3074.4,0.55]
["bitfinex","ETHUSD",1732135267874,3.25241,3074.7,3074.4,0.55]
["bitfinex","ETHUSD",1732135268487,3.25281,3074.3,3074.0,0.7915]
["bitfinex","ETHUSD",1732135269189,3.25298,3074.1,3074.0,0.7915]
["bitfinex","ETHUSD",1732135269611,3.25328,3073.9,3073.2,4.04534]
["bitfinex","ETHUSD",1732135269809,3.25328,3073.9,3073.2,0.7915]
["bitfinex","ETHUSD",1732135269995,3.25328,3073.9,3073.3,3.25382]
["bitfinex","ETHUSD",1732135269996,3.25325,3073.9,3073.3,3.25382]
["bitfinex","ETHUSD",1732135270193,3.25325,3073.9,3073.2,0.7915]
["bitfinex","ETHUSD",1732135270482,3.25354,3073.6,3073.2,0.7915]
["bitfinex","ETHUSD",1732135270682,3.25378,3073.4,3073.2,0.7915]
["bitfinex","ETHUSD",1732135270879,3.25383,3073.3,3073.2,0.7915]
["bitfinex","ETHUSD",1732135271097,3.254,3073.2,3072.2,0.7915]
["bitfinex","ETHUSD",1732135271302,4.04525454,3073.9,3072.3,3.25478]
["bitfinex","ETHUSD",1732135271303,3.25416,3073.0,3072.3,3.25478]
["bitfinex","ETHUSD",1732135271507,3.25416,3073.0,3072.4,3.25477]
["bitfinex","ETHUSD",1732135271690,3.25365,3073.5,3072.2,1.583]
["bitfinex","ETHUSD",1732135271908,3.25427,3072.9,3072.2,1.583]
["bitfinex","ETHUSD",1732135272111,3.25427,3072.9,3072.3,3.25482]
["bitfinex","ETHUSD",1732135272494,3.25427,3072.9,3072.4,3.25477]
["bitfinex","ETHUSD",1732135272716,3.25427,3072.9,3072.2,1.583]
["bitfinex","ETHUSD",1732135272717,3.25429,3072.9,3072.2,1.583]
["bitfinex","ETHUSD",1732135272920,3.0,3073.7,3072.2,0.7915]
["bitfinex","ETHUSD",1732135272921,3.325429,3072.8,3072.2,0.7915]
["bitfinex","ETHUSD",1732135273101,3.25501,3072.2,3071.8,0.7915]
["bitfinex","ETHUSD",1732135273314,3.25525,3072.0,3071.7,1.301389]
["bitfinex","ETHUSD",1732135273631,3.25531,3071.9,3071.4,0.7915]
["bitfinex","ETHUSD",1732135273779,3.25531,3071.9,3071.5,3.45]
["bitfinex","ETHUSD",1732135273780,3.25543,3071.8,3071.5,3.45]
["bitfinex","ETHUSD",1732135273981,3.25524,3072.0,3071.5,3.45]
["bitfinex","ETHUSD",1732135274198,3.2552,3072.0,3071.5,3.45]
["bitfinex","ETHUSD",1732135274397,3.25549,3071.8,3071.5,3.45]
["bitfinex","ETHUSD",1732135274941,3.25525,3072.0,3071.5,3.45]
["bitfinex","ETHUSD",1732135275249,3.25525,3072.0,3071.6,0.55]
["bitfinex","ETHUSD",1732135275250,3.25548,3071.8,3071.6,0.55]
["bitfinex","ETHUSD",1732135275397,3.25548,3071.8,3071.5,0.55]
["bitfinex","ETHUSD",1732135275398,3.25552,3071.7,3071.5,0.55]
["bitfinex","ETHUSD",1732135275600,3.25563,3071.6,3071.5,0.55]
["bitfinex","ETHUSD",1732135275799,3.25588,3071.4,3071.1,0.7915]
["bitfinex","ETHUSD",1732135276040,3.25605,3071.2,3071.1,0.7915]
["bitfinex","ETHUSD",1732135276248,3.25605,3071.2,3070.6,0.7915]
["bitfinex","ETHUSD",1732135276430,3.25602,3071.3,3070.6,4.04818]
["bitfinex","ETHUSD",1732135276597,3.25588,3071.4,3070.7,0.03256232]
["bitfinex","ETHUSD",1732135276598,3.25605,3071.2,3070.7,0.03256232]
["bitfinex","ETHUSD",1732135276801,3.25605,3071.2,3070.6,1.62447855]
["bitfinex","ETHUSD",1732135277202,3.25618,3071.1,3070.6,1.62447855]
["bitfinex","ETHUSD",1732135277423,3.25618,3071.1,3070.6,4.88115855]
["bitfinex","ETHUSD",1732135277622,3.25605,3071.2,3070.7,0.03256231]
["bitfinex","ETHUSD",1732135277840,3.25605,3071.2,3070.6,4.88109855]
["bitfinex","ETHUSD",1732135277841,3.25605,3071.2,3070.6,0.7915]
["bitfinex","ETHUSD",1732135278055,3.25576,3071.5,3070.7,3.83914231]
["bitfinex","ETHUSD",1732135278350,0.37957649,3072.1,3071.3,3.25592]
["bitfinex","ETHUSD",1732135278534,0.01280848,3072.1,3071.6,0.55]
["bitfinex","ETHUSD",1732135278736,3.25522,3072.0,3071.8,0.55]
["bitfinex","ETHUSD",1732135278919,0.01280848,3072.1,3071.8,0.55]
["bitfinex","ETHUSD",1732135278920,3.26790848,3072.1,3071.8,0.55]
["bitfinex","ETHUSD",1732135279356,3.25521,3072.0,3071.8,0.55]
["bitfinex","ETHUSD",1732135279714,3.25531,3071.9,3071.8,0.55]
["bitfinex","ETHUSD",1732135280027,0.01280848,3072.1,3071.8,0.55]
["bitfinex","ETHUSD",1732135280232,3.25523,3072.0,3071.8,0.55]
["bitfinex","ETHUSD",1732135280554,0.01280848,3072.1,3072.0,0.55]
["bitfinex","ETHUSD",1732135280745,0.01,3073.7,3072.0,1.29926757]
["bitfinex","ETHUSD",1732135280746,3.65487164,3073.6,3072.0,1.29926757]
["bitfinex","ETHUSD",1732135280907,3.65487164,3073.6,3072.1,0.55]
["bitfinex","ETHUSD",1732135280908,3.25463,3072.6,3072.1,0.55]
["bitfinex","ETHUSD",1732135281116,3.25426,3072.9,3072.3,3.80488]
["bitfinex","ETHUSD",1732135281545,3.25404,3073.1,3072.4,3.25471]
["bitfinex","ETHUSD",1732135281760,3.25413,3073.1,3072.6,0.55]
["bitfinex","ETHUSD",1732135282053,3.25391,3073.3,3072.6,0.55]
["bitfinex","ETHUSD",1732135282225,3.25387,3073.3,3072.6,3.8045]
["bitfinex","ETHUSD",1732135282408,3.25399,3073.2,3072.6,3.80453]
["bitfinex","ETHUSD",1732135282859,3.25387,3073.3,3072.8,0.55]
["bitfinex","ETHUSD",1732135283010,3.254,3073.2,3072.8,0.55]
["bitfinex","ETHUSD",1732135283356,3.25407,3073.1,3072.7,0.55]
["bitfinex","ETHUSD",1732135283517,3.25407,3073.1,3072.6,0.55]
["bitfinex","ETHUSD",1732135283941,3.65487164,3073.6,3072.6,0.55]
["bitfinex","ETHUSD",1732135284155,3.25394,3073.2,3072.6,3.80454]
["bitfinex","ETHUSD",1732135284329,3.25409,3073.1,3072.6,0.55]
["bitfinex","ETHUSD",1732135284510,3.25394,3073.2,3072.6,0.55]
["bitfinex","ETHUSD",1732135284713,3.25394,3073.2,3072.6,3.80455]
["bitfinex","ETHUSD",1732135285110,3.25394,3073.2,3072.6,0.55]
["bitfinex","ETHUSD",1732135285350,3.25394,3073.2,3072.6,3.80455]
["bitfinex","ETHUSD",1732135285926,3.25394,3073.2,3072.6,0.55]
["bitfinex","ETHUSD",1732135286115,3.25409,3073.1,3072.6,0.55]
["bitfinex","ETHUSD",1732135286314,0.3579316,3073.2,3072.6,0.55]
["bitfinex","ETHUSD",1732135286557,3.25443,3072.8,3072.6,0.55]
["bitfinex","ETHUSD",1732135286747,6.50889,3072.8,3072.3,0.55]
["bitfinex","ETHUSD",1732135286943,3.25443,3072.8,3072.3,0.55]
["bitfinex","ETHUSD",1732135287159,3.25418,3073.0,3072.4,3.25473]
["bitfinex","ETHUSD",1732135287356,3.579106,3073.4,3072.7,0.55]
["bitfinex","ETHUSD",1732135287559,3.2541,3073.1,3072.7,0.55]
["bitfinex","ETHUSD",1732135287774,3.25401,3073.2,3072.5,0.55]
["bitfinex","ETHUSD",1732135288135,3.25421,3073.0,3072.5,0.55]
["bitfinex","ETHUSD",1732135288332,3.25421,3073.0,3072.4,3.25477]
["bitfinex","ETHUSD",1732135288333,3.25421,3073.0,3072.3,0.55]
["bitfinex","ETHUSD",1732135288566,3.25453,3072.7,3072.3,0.55]
["bitfinex","ETHUSD",1732135288864,3.25443,3072.8,3072.3,0.55]
["bitfinex","ETHUSD",1732135289481,3.25447,3072.7,3072.3,0.55]
["bitfinex","ETHUSD",1732135290538,3.25437,3072.8,3072.3,0.55]
["bitfinex","ETHUSD",1732135290925,3.25426,3072.9,3072.3,0.55]
["bitfinex","ETHUSD",1732135291163,3.25407,3073.1,3072.5,0.55]
["bitfinex","ETHUSD",1732135291428,3.25421,3073.0,3072.4,3.25474]
["bitfinex","ETHUSD",1732135291642,3.25425,3072.9,3072.5,0.55]
["bitfinex","ETHUSD",1732135292276,3.25407,3073.1,3072.5,3.80461]
["bitfinex","ETHUSD",1732135292581,0.01,3073.8,3072.5,3.80461]
["bitfinex","ETHUSD",1732135292582,3.0,3073.8,3072.8,0.55]
["bitfinex","ETHUSD",1732135292724,3.0,3073.8,3073.0,0.55]
["bitfinex","ETHUSD",1732135292725,3.25383,3073.3,3073.0,0.55]
["bitfinex","ETHUSD",1732135292937,3.25383,3073.3,3072.8,0.55]
["bitfinex","ETHUSD",1732135294084,3.25399,3073.2,3072.8,0.55]
["bitfinex","ETHUSD",1732135294293,3.25383,3073.3,3072.7,0.55]
["bitfinex","ETHUSD",1732135294579,6.50774,3073.3,3072.7,3.80445]
["bitfinex","ETHUSD",1732135294750,3.25395,3073.2,3072.7,3.80445]
["bitfinex","ETHUSD",1732135294937,3.25436,3072.8,3072.7,0.55]
["bitfinex","ETHUSD",1732135295138,2.96996347,3073.1,3072.2,0.7516]
["bitfinex","ETHUSD",1732135295360,3.25417,3073.0,3072.4,3.2547]
["bitfinex","ETHUSD",1732135295961,3.26996347,3073.7,3072.4,0.726109]
["bitfinex","ETHUSD",1732135296169,3.25406,3073.1,3072.7,0.8261]
["bitfinex","ETHUSD",1732135296350,3.25406,3073.1,3072.8,0.55]
["bitfinex","ETHUSD",1732135297082,3.25386,3073.3,3072.8,0.55]
["bitfinex","ETHUSD",1732135297296,3.25404,3073.2,3072.8,0.55]
["bitfinex","ETHUSD",1732135297440,6.52341347,3073.7,3072.8,3.80435]
["bitfinex","ETHUSD",1732135297441,3.25367,3073.5,3072.8,3.80435]
["bitfinex","ETHUSD",1732135297643,0.65234135,3073.6,3072.8,0.55]
["bitfinex","ETHUSD",1732135297838,2.96996347,3073.4,3072.8,0.55]
["bitfinex","ETHUSD",1732135298138,3.25425,3072.9,3072.8,0.55]
["bitfinex","ETHUSD",1732135299539,3.25396,3073.2,3072.6,0.55]
["bitfinex","ETHUSD",1732135300087,3.25411,3073.1,3072.6,0.55]
["bitfinex","ETHUSD",1732135300791,3.25395,3073.2,3072.8,0.55]
["bitfinex","ETHUSD",1732135301394,3.25381,3073.4,3072.8,3.80429]
["bitfinex","ETHUSD",1732135301395,3.25383,3073.3,3072.8,3.80429]
["bitfinex","ETHUSD",1732135301606,3.25356,3073.6,3073.1,0.55]
["bitfinex","ETHUSD",1732135301904,3.0,3073.9,3073.0,0.55]
["bitfinex","ETHUSD",1732135301905,3.2541,3073.1,3073.0,0.55]
["bitfinex","ETHUSD",1732135302094,3.2541,3073.1,3072.4,3.25474]
["bitfinex","ETHUSD",1732135302095,3.25422,3073.0,3072.7,0.55]
["bitfinex","ETHUSD",1732135302299,3.25428,3072.9,3072.7,0.55]
["bitfinex","ETHUSD",1732135302510,3.25436,3072.8,3072.7,0.55]
["bitfinex","ETHUSD",1732135302790,3.25428,3072.9,3072.4,0.55]
["bitfinex","ETHUSD",1732135302791,3.25447,3072.7,3072.4,0.55]
["bitfinex","ETHUSD",1732135303093,3.25387,3073.3,3072.4,0.55]
["bitfinex","ETHUSD",1732135303094,3.25437,3072.8,3072.4,0.55]
["bitfinex","ETHUSD",1732135303243,6.50776,3073.3,3072.7,3.80436]
["bitfinex","ETHUSD",1732135303438,3.25396,3073.2,3072.7,3.80436]
["bitfinex","ETHUSD",1732135304059,3.25363,3073.5,3072.8,0.8067]
["bitfinex","ETHUSD",1732135304306,3.0,3073.9,3072.9,3.8042]
["bitfinex","ETHUSD",1732135304307,3.25374,3073.4,3072.9,3.8042]
["bitfinex","ETHUSD",1732135304445,3.25309,3074.0,3073.1,0.55]
["bitfinex","ETHUSD",1732135304672,3.25337,3073.8,3073.3,0.8067]
["bitfinex","ETHUSD",1732135304869,3.25317,3074.0,3073.4,3.80367]
["bitfinex","ETHUSD",1732135305057,3.2532,3073.9,3073.4,3.80367]
["bitfinex","ETHUSD",1732135305392,3.25316,3074.0,3073.5,3.25359]
["bitfinex","ETHUSD",1732135305604,3.25316,3074.0,3073.6,0.55]
["bitfinex","ETHUSD",1732135305741,3.25316,3074.0,3073.4,3.80367]
["bitfinex","ETHUSD",1732135305742,3.25317,3074.0,3073.4,3.80367]
["bitfinex","ETHUSD",1732135305937,3.25317,3074.0,3073.4,3.80366]
["bitfinex","ETHUSD",1732135306284,3.25316,3074.0,3073.4,3.80366]
["bitfinex","ETHUSD",1732135306468,3.25316,3074.0,3073.4,0.55]
["bitfinex","ETHUSD",1732135306469,3.25323,3073.9,3073.4,0.55]
["bitfinex","ETHUSD",1732135306802,3.25323,3073.9,3073.4,3.80371]
["bitfinex","ETHUSD",1732135307087,2.96996347,3074.4,3073.4,1.11983341]
["bitfinex","ETHUSD",1732135307246,2.96996347,3074.4,3073.4,0.55]
["bitfinex","ETHUSD",1732135307443,3.25316,3074.0,3073.5,3.25353]
["bitfinex","ETHUSD",1732135307648,3.25316,3074.0,3073.6,0.55]
["bitfinex","ETHUSD",1732135308192,2.96996347,3074.1,3073.4,0.55]
["bitfinex","ETHUSD",1732135308342,6.80324635,3074.0,3073.4,3.80368]
["bitfinex","ETHUSD",1732135308542,3.25309,3074.0,3073.4,3.80368]
["bitfinex","ETHUSD",1732135308786,3.2533,3073.8,3073.4,0.55]
["bitfinex","ETHUSD",1732135309087,3.25337,3073.8,3073.4,0.55]
["bitfinex","ETHUSD",1732135309444,3.25351,3073.6,3073.4,0.55]
["bitfinex","ETHUSD",1732135309787,3.25337,3073.8,3073.4,0.55]
["bitfinex","ETHUSD",1732135310089,3.25352,3073.6,3073.3,0.8067]
["bitfinex","ETHUSD",1732135310285,3.25387,3073.3,3072.9,0.7681]
["bitfinex","ETHUSD",1732135310793,6.50777,3073.3,3072.9,0.7681]
["bitfinex","ETHUSD",1732135310948,3.25387,3073.3,3072.9,0.7681]
["bitfinex","ETHUSD",1732135311357,6.22330347,3073.8,3073.1,3.25402]
["bitfinex","ETHUSD",1732135311358,3.25351,3073.6,3073.1,3.25402]
["bitfinex","ETHUSD",1732135311578,3.25341,3073.7,3073.2,0.55]
["bitfinex","ETHUSD",1732135311948,0.41024861,3074.3,3073.3,0.55]
["bitfinex","ETHUSD",1732135312110,2.96996347,3074.6,3073.5,0.55]
["bitfinex","ETHUSD",1732135312293,3.2533,3073.8,3073.5,0.55]
["bitfinex","ETHUSD",1732135312496,3.2533,3073.8,3073.4,0.55]
["bitfinex","ETHUSD",1732135313117,3.25354,3073.6,3073.4,0.55]
["bitfinex","ETHUSD",1732135313523,3.25361,3073.5,3073.4,0.55]
["bitfinex","ETHUSD",1732135313697,3.25396,3073.2,3072.7,3.25445]
["bitfinex","ETHUSD",1732135314359,3.25413,3073.1,3072.6,0.7558]
["bitfinex","ETHUSD",1732135314539,3.25413,3073.1,3072.7,4.0]
["bitfinex","ETHUSD",1732135314750,3.25425,3072.9,3072.7,4.0]
["bitfinex","ETHUSD",1732135314896,3.25436,3072.8,3072.7,4.0]
["bitfinex","ETHUSD",1732135315451,3.25452,3072.7,3072.3,0.7646]
["bitfinex","ETHUSD",1732135315628,3.25461,3072.6,3072.3,0.7646]
["bitfinex","ETHUSD",1732135316100,3.25461,3072.6,3072.4,0.55]
["bitfinex","ETHUSD",1732135316304,3.25461,3072.6,3072.3,0.7646]
["bitfinex","ETHUSD",1732135316997,6.50927,3072.6,3072.3,0.7646]
["bitfinex","ETHUSD",1732135317217,3.25461,3072.6,3072.3,0.7646]
["bitfinex","ETHUSD",1732135317609,3.25476,3072.5,3072.4,0.55]
["bitfinex","ETHUSD",1732135317816,3.25461,3072.6,3072.4,0.55]
["bitfinex","ETHUSD",1732135319295,3.25467,3072.5,3072.4,0.55]
["bitfinex","ETHUSD",1732135319855,3.25444,3072.8,3072.4,0.55]
["bitfinex","ETHUSD",1732135320596,3.25448,3072.7,3072.4,0.55]
["bitfinex","ETHUSD",1732135320751,3.25444,3072.8,3072.4,0.55]
["bitfinex","ETHUSD",1732135320752,3.25462,3072.6,3072.4,0.55]
["bitfinex","ETHUSD",1732135320955,3.25467,3072.5,3072.4,0.55]
["bitfinex","ETHUSD",1732135321791,3.25467,3072.5,3071.7,3.25546]
["bitfinex","ETHUSD",1732135321792,3.25491,3072.3,3072.1,0.55]
["bitfinex","ETHUSD",1732135322191,3.25488,3072.4,3072.1,0.55]
["bitfinex","ETHUSD",1732135322495,2.96996347,3072.8,3072.1,0.55]
["bitfinex","ETHUSD",1732135322496,3.25499,3072.2,3072.1,0.55]
["bitfinex","ETHUSD",1732135322708,3.25521,3072.0,3071.8,0.55]
["bitfinex","ETHUSD",1732135323209,3.25521,3072.0,3071.7,0.796]
["bitfinex","ETHUSD",1732135323210,3.25542,3071.8,3071.7,0.796]
["bitfinex","ETHUSD",1732135323530,3.38021208,3072.5,3070.7,3.25655]
["bitfinex","ETHUSD",1732135323531,3.25561,3071.7,3071.4,0.796]
["bitfinex","ETHUSD",1732135323661,3.25566,3071.6,3071.4,0.796]
["bitfinex","ETHUSD",1732135323865,3.25573,3071.5,3071.4,0.796]
["bitfinex","ETHUSD",1732135324221,3.2552,3072.0,3070.9,0.7605]
["bitfinex","ETHUSD",1732135324513,2.96996347,3072.2,3071.1,3.25614]
["bitfinex","ETHUSD",1732135324514,3.25564,3071.6,3071.1,3.25614]
["bitfinex","ETHUSD",1732135324671,3.25571,3071.6,3070.9,4.04934858]
["bitfinex","ETHUSD",1732135324869,3.25547,3071.8,3071.0,0.40493486]
["bitfinex","ETHUSD",1732135325214,0.29699635,3072.4,3070.5,0.01]
["bitfinex","ETHUSD",1732135325216,0.29699635,3072.4,3071.4,3.25577]
["bitfinex","ETHUSD",1732135325217,3.25522,3072.0,3071.4,3.25577]
["bitfinex","ETHUSD",1732135325523,3.25522,3072.0,3071.4,1.3105]
["bitfinex","ETHUSD",1732135325524,3.25537,3071.9,3071.4,1.3105]
["bitfinex","ETHUSD",1732135325697,3.25543,3071.8,3071.4,1.3105]
["bitfinex","ETHUSD",1732135326023,3.25526,3072.0,3071.4,4.94763266]
["bitfinex","ETHUSD",1732135326312,3.25547,3071.8,3071.4,1.3105]
["bitfinex","ETHUSD",1732135326508,3.25552,3071.7,3071.4,1.3105]
["bitfinex","ETHUSD",1732135326865,3.25526,3072.0,3071.4,1.3105]
["bitfinex","ETHUSD",1732135326866,3.25531,3071.9,3071.4,4.56633]
["bitfinex","ETHUSD",1732135327068,3.25531,3071.9,3071.4,1.3105]
["bitfinex","ETHUSD",1732135327607,3.25544,3071.8,3071.4,1.3105]
["bitfinex","ETHUSD",1732135327914,3.25553,3071.7,3071.4,1.3105]
["bitfinex","ETHUSD",1732135328095,0.325531,3071.9,3071.1,0.7605]
["bitfinex","ETHUSD",1732135328282,3.25572,3071.6,3071.1,0.7605]
["bitfinex","ETHUSD",1732135328605,3.25576,3071.5,3071.1,0.7605]
["bitfinex","ETHUSD",1732135328809,3.25605,3071.2,3071.1,0.7605]
["bitfinex","ETHUSD",1732135328990,3.25595,3071.3,3071.1,0.7605]
["bitfinex","ETHUSD",1732135329709,3.25605,3071.2,3070.7,0.7605]
["bitfinex","ETHUSD",1732135329869,6.51244,3071.1,3070.7,0.7605]
["bitfinex","ETHUSD",1732135330410,3.25627,3071.0,3070.7,0.7605]
["bitfinex","ETHUSD",1732135330617,3.25618,3071.1,3070.7,0.7605]
["bitfinex","ETHUSD",1732135331439,3.25618,3071.1,3070.8,0.55]
["bitfinex","ETHUSD",1732135331929,3.25578,3071.5,3070.8,0.55]
["bitfinex","ETHUSD",1732135332131,3.55247635,3071.8,3071.0,0.55]
["bitfinex","ETHUSD",1732135332288,3.25604,3071.3,3070.8,0.55]
["bitfinex","ETHUSD",1732135332489,3.25618,3071.1,3070.8,0.55]
["bitfinex","ETHUSD",1732135332694,3.25604,3071.3,3070.8,3.80644]
["bitfinex","ETHUSD",1732135332934,3.2558,3071.5,3070.9,3.25633]
["bitfinex","ETHUSD",1732135333140,3.2558,3071.5,3071.0,0.55]
["bitfinex","ETHUSD",1732135333393,3.2559,3071.4,3070.9,3.80635]
["bitfinex","ETHUSD",1732135333700,3.25567,3071.6,3071.1,0.55]
["bitfinex","ETHUSD",1732135333901,3.25575,3071.5,3071.1,0.55]
["bitfinex","ETHUSD",1732135334518,3.25584,3071.4,3071.0,0.55]
["bitfinex","ETHUSD",1732135334734,3.25567,3071.6,3071.0,0.55]
["bitfinex","ETHUSD",1732135334897,3.25567,3071.6,3071.3,0.55]
["bitfinex","ETHUSD",1732135335448,3.25546,3071.8,3071.3,0.55]
["bitfinex","ETHUSD",1732135335646,3.25546,3071.8,3071.3,3.80591]
["bitfinex","ETHUSD",1732135335997,3.25525,3072.0,3071.3,3.80585]
["bitfinex","ETHUSD",1732135336202,3.25544,3071.8,3071.3,3.80585]
["bitfinex","ETHUSD",1732135336712,3.25561,3071.7,3071.3,0.55]
["bitfinex","ETHUSD",1732135337239,3.25568,3071.6,3071.3,0.55]
["bitfinex","ETHUSD",1732135337399,3.25575,3071.5,3071.3,0.55]
["bitfinex","ETHUSD",1732135337807,3.25584,3071.4,3071.3,0.55]
["bitfinex","ETHUSD",1732135338860,3.25546,3071.8,3071.3,0.55]
["bitfinex","ETHUSD",1732135339012,3.25572,3071.6,3071.3,0.55]
["bitfinex","ETHUSD",1732135339211,3.2558,3071.5,3071.3,0.55]
["bitfinex","ETHUSD",1732135340745,2.96996347,3072.2,3071.3,0.55]
["bitfinex","ETHUSD",1732135341135,3.2552,3072.0,3071.6,0.55]
["bitfinex","ETHUSD",1732135341536,3.2552,3072.0,3071.4,3.25575]
["bitfinex","ETHUSD",1732135341732,3.2552,3072.0,3071.5,3.80572]
["bitfinex","ETHUSD",1732135341916,3.255,3072.2,3071.7,0.55]
["bitfinex","ETHUSD",1732135342161,3.25516,3072.1,3071.7,0.55]
["bitfinex","ETHUSD",1732135342354,3.255,3072.2,3071.7,0.55]
["bitfinex","ETHUSD",1732135342511,3.25516,3072.1,3071.7,0.55]
["bitfinex","ETHUSD",1732135343149,3.25526,3072.0,3071.7,0.55]
["bitfinex","ETHUSD",1732135344415,2.96996347,3072.2,3071.7,0.55]
["bitfinex","ETHUSD",1732135344614,3.25616,3071.1,3070.8,0.8265]
["bitfinex","ETHUSD",1732135344858,3.25626,3071.0,3070.9,4.0]
["bitfinex","ETHUSD",1732135345327,3.25626,3071.1,3070.9,4.0]
["bitfinex","ETHUSD",1732135345520,3.25598,3071.3,3070.9,4.0]
["bitfinex","ETHUSD",1732135345766,2.96996347,3071.8,3070.8,4.08295]
["bitfinex","ETHUSD",1732135345767,3.25585,3071.4,3070.8,4.08295]
["bitfinex","ETHUSD",1732135345920,3.25585,3071.4,3070.8,4.11551133]
["bitfinex","ETHUSD",1732135346649,3.25576,3071.5,3070.9,3.80635]
["bitfinex","ETHUSD",1732135346949,3.25595,3071.3,3070.9,0.55]
["bitfinex","ETHUSD",1732135348057,3.25576,3071.5,3070.9,1.338941]
["bitfinex","ETHUSD",1732135348266,3.25576,3071.5,3070.9,0.55]
["bitfinex","ETHUSD",1732135348795,3.30798468,3071.8,3070.9,0.55]
["bitfinex","ETHUSD",1732135348924,3.25604,3071.3,3070.9,0.55]
["bitfinex","ETHUSD",1732135349357,3.25617,3071.1,3070.9,0.55]
["bitfinex","ETHUSD",1732135349947,3.581429,3071.4,3070.9,0.55]
["bitfinex","ETHUSD",1732135350164,3.25585,3071.4,3070.9,0.55]
["bitfinex","ETHUSD",1732135350973,3.25585,3071.4,3070.9,3.80636]
["bitfinex","ETHUSD",1732135351131,3.25626,3071.0,3070.9,0.55]
["bitfinex","ETHUSD",1732135351324,3.25626,3071.0,3069.8,0.33959281]
["bitfinex","ETHUSD",1732135351325,3.25685,3070.5,3070.2,0.7528]
["bitfinex","ETHUSD",1732135351529,3.2565,3070.8,3070.2,0.7528]
["bitfinex","ETHUSD",1732135351831,3.25638,3070.9,3070.3,3.25695]
["bitfinex","ETHUSD",1732135352073,3.25649,3070.8,3070.3,3.25695]
["bitfinex","ETHUSD",1732135352370,3.25649,3070.8,3070.2,0.7528]
["bitfinex","ETHUSD",1732135352371,3.25643,3070.9,3070.2,0.7528]
["bitfinex","ETHUSD",1732135352565,3.25643,3070.9,3070.4,0.55]
["bitfinex","ETHUSD",1732135352876,3.25665,3070.7,3070.2,0.7528]
["bitfinex","ETHUSD",1732135353025,3.25664,3070.7,3070.2,0.7528]
["bitfinex","ETHUSD",1732135353229,3.2568,3070.5,3070.2,0.7528]
["bitfinex","ETHUSD",1732135353641,3.25701,3070.3,3070.2,0.7528]
["bitfinex","ETHUSD",1732135353839,3.2568,3070.5,3070.2,0.7528]
["bitfinex","ETHUSD",1732135353840,6.51367,3070.5,3070.2,0.7528]
["bitfinex","ETHUSD",1732135354040,3.25686,3070.5,3070.2,0.7528]
["bitfinex","ETHUSD",1732135354261,3.25686,3070.5,3070.3,0.55]
["bitfinex","ETHUSD",1732135354676,3.25661,3070.7,3070.3,0.55]
["bitfinex","ETHUSD",1732135354883,3.42024861,3071.6,3070.3,0.55]
["bitfinex","ETHUSD",1732135354884,3.25643,3070.9,3070.3,0.55]
["bitfinex","ETHUSD",1732135355029,3.25661,3070.7,3070.3,0.55]
["bitfinex","ETHUSD",1732135355239,3.2569,3070.4,3070.3,0.55]
["bitfinex","ETHUSD",1732135355468,3.2569,3070.4,3070.1,0.55]
["bitfinex","ETHUSD",1732135355782,3.2569,3070.4,3070.0,4.0]
["bitfinex","ETHUSD",1732135355783,3.2569,3070.4,3070.0,0.55]
["bitfinex","ETHUSD",1732135355964,6.51389,3070.4,3070.0,0.55]
["bitfinex","ETHUSD",1732135356138,3.25702,3070.3,3070.0,0.55]
["bitfinex","ETHUSD",1732135356545,3.25713,3070.2,3070.0,0.55]
["bitfinex","ETHUSD",1732135357019,3.25722,3070.1,3070.0,0.55]
["bitfinex","ETHUSD",1732135357282,3.25748,3069.9,3069.3,4.0108]
["bitfinex","ETHUSD",1732135357500,3.25748,3069.9,3069.3,0.7528]
["bitfinex","ETHUSD",1732135357782,3.25761,3069.8,3069.3,0.7528]
["bitfinex","ETHUSD",1732135357958,3.25761,3069.8,3069.3,1.1682177]
["bitfinex","ETHUSD",1732135358156,3.25758,3069.8,3069.3,0.7528]
["bitfinex","ETHUSD",1732135358380,3.25767,3069.7,3069.3,0.7528]
["bitfinex","ETHUSD",1732135358686,3.25766,3069.7,3069.3,0.7528]
["bitfinex","ETHUSD",1732135359006,3.25737,3070.0,3069.4,3.25796]
["bitfinex","ETHUSD",1732135359207,3.25737,3070.0,3069.4,4.00243056]
["bitfinex","ETHUSD",1732135359844,3.25716,3070.2,3069.5,3.8078]
["bitfinex","ETHUSD",1732135360050,3.2573,3070.1,3069.5,0.55]
["bitfinex","ETHUSD",1732135360274,3.2573,3070.1,3069.7,0.55]
["bitfinex","ETHUSD",1732135360642,3.2571,3070.3,3069.7,0.55]
["bitfinex","ETHUSD",1732135360860,3.2572,3070.2,3069.6,0.55]
["bitfinex","ETHUSD",1732135361071,3.25649,3070.8,3069.9,0.55]
["bitfinex","ETHUSD",1732135361072,3.25669,3070.6,3069.9,0.55]
["bitfinex","ETHUSD",1732135361305,3.25728,3070.1,3069.9,0.55]
["bitfinex","ETHUSD",1732135362416,3.25704,3070.3,3069.9,0.55]
["bitfinex","ETHUSD",1732135362612,6.51373,3070.5,3069.9,1.006193]
["bitfinex","ETHUSD",1732135362779,3.25692,3070.4,3069.9,1.006193]
["bitfinex","ETHUSD",1732135363575,2.96996347,3070.8,3070.1,3.25714]
["bitfinex","ETHUSD",1732135363576,0.03654016,3070.3,3070.1,3.25714]
["bitfinex","ETHUSD",1732135363784,0.03654016,3070.3,3070.2,1.3651]
["bitfinex","ETHUSD",1732135369142,0.03654016,3070.3,3070.2,4.62221]
["bitfinex","ETHUSD",1732135369998,0.03654016,3070.3,3070.2,1.3651]
["bitfinex","ETHUSD",1732135370708,0.03654016,3070.3,3070.2,0.55]
["bitfinex","ETHUSD",1732135371559,0.03654016,3070.3,3070.1,0.55]
["bitfinex","ETHUSD",1732135371755,3.25619,3071.1,3070.1,0.55]
["bitfinex","ETHUSD",1732135371756,3.25565,3071.6,3070.5,0.7629]
["bitfinex","ETHUSD",1732135371894,3.25578,3071.5,3071.1,0.55]
["bitfinex","ETHUSD",1732135372097,3.25555,3071.7,3071.1,0.55]
["bitfinex","ETHUSD",1732135372810,3.25555,3071.7,3071.1,3.80609]
["bitfinex","ETHUSD",1732135375400,3.25555,3071.7,3071.2,3.25601]
["bitfinex","ETHUSD",1732135375601,3.25542,3071.8,3071.3,0.55]
["bitfinex","ETHUSD",1732135375811,3.25552,3071.7,3071.3,0.55]
["bitfinex","ETHUSD",1732135376012,2.96996347,3071.9,3071.5,0.55]
["bitfinex","ETHUSD",1732135376519,3.2552,3072.1,3071.5,0.55]
["bitfinex","ETHUSD",1732135376725,3.2552,3072.1,3071.5,3.80571]
["bitfinex","ETHUSD",1732135376942,3.25522,3072.0,3071.5,3.80571]
["bitfinex","ETHUSD",1732135377847,6.84744382,3072.2,3071.5,7.06136]
["bitfinex","ETHUSD",1732135378167,3.25516,3072.1,3071.5,3.80565]
["bitfinex","ETHUSD",1732135378346,3.2552,3072.0,3071.5,3.80565]
["bitfinex","ETHUSD",1732135378667,6.22495347,3072.2,3071.7,0.55]
["bitfinex","ETHUSD",1732135379159,6.22495347,3072.2,3071.7,3.80552]
["bitfinex","ETHUSD",1732135379868,3.91794082,3072.2,3071.7,0.55]
["bitfinex","ETHUSD",1732135380073,3.0,3072.5,3071.3,3.25592]
["bitfinex","ETHUSD",1732135380074,6.22536347,3071.9,3071.4,0.55]
["bitfinex","ETHUSD",1732135380938,3.25542,3071.8,3071.3,0.55]
["bitfinex","ETHUSD",1732135381288,6.22536347,3071.9,3071.3,3.80593]
["bitfinex","ETHUSD",1732135381471,3.2554,3071.9,3071.3,3.80593]
["bitfinex","ETHUSD",1732135383066,6.51081,3071.9,3071.3,3.80593]
["bitfinex","ETHUSD",1732135383249,6.51081,3071.9,3071.3,0.55]
["bitfinex","ETHUSD",1732135383250,3.25552,3071.7,3071.3,0.55]
["bitfinex","ETHUSD",1732135383623,0.651081,3071.9,3071.3,0.55]
["bitfinex","ETHUSD",1732135383922,3.25469,3072.5,3072.0,0.55]
["bitfinex","ETHUSD",1732135384240,0.01,3073.2,3072.0,0.55]
["bitfinex","ETHUSD",1732135384241,3.25367,3073.5,3072.6,1.3765]
["bitfinex","ETHUSD",1732135384453,3.25377,3073.4,3072.8,3.80435]
["bitfinex","ETHUSD",1732135384765,2.96996347,3073.8,3072.8,0.03254193]
["bitfinex","ETHUSD",1732135384766,0.325377,3073.3,3072.8,0.03254193]
["bitfinex","ETHUSD",1732135384930,3.25362,3073.5,3072.9,3.80425]
["bitfinex","ETHUSD",1732135385279,3.25379,3073.4,3072.8,3.8043]
["bitfinex","ETHUSD",1732135385564,0.650718,3073.5,3073.1,3.80403]
["bitfinex","ETHUSD",1732135385735,3.25342,3073.7,3073.3,0.55]
["bitfinex","ETHUSD",1732135385937,3.25325,3073.9,3073.3,3.80377]
["bitfinex","ETHUSD",1732135386137,3.25334,3073.8,3073.3,0.55]
["bitfinex","ETHUSD",1732135386351,3.25331,3073.8,3073.3,0.55]
["bitfinex","ETHUSD",1732135386552,0.65200998,3073.9,3073.3,3.8038]
["bitfinex","ETHUSD",1732135386825,0.65200998,3073.9,3073.2,3.25387]
["bitfinex","ETHUSD",1732135386826,0.65200998,3073.9,3073.2,0.55]
["bitfinex","ETHUSD",1732135387028,3.25301,3074.1,3073.6,1.3822]
["bitfinex","ETHUSD",1732135387433,3.25288,3074.2,3073.6,4.63565]
["bitfinex","ETHUSD",1732135387636,0.325288,3074.1,3073.8,0.55]
["bitfinex","ETHUSD",1732135387856,3.25301,3074.1,3073.7,0.55]
["bitfinex","ETHUSD",1732135388036,3.578311,3074.1,3073.7,0.55]
["bitfinex","ETHUSD",1732135388475,3.25311,3074.0,3073.7,0.55]
["bitfinex","ETHUSD",1732135389639,3.25311,3074.0,3073.1,3.25399]
["bitfinex","ETHUSD",1732135389640,3.2538,3073.4,3073.1,0.7699]
["bitfinex","ETHUSD",1732135389872,0.32538,3073.3,3073.1,0.7699]
["bitfinex","ETHUSD",1732135390171,6.22354347,3073.6,3073.1,0.7699]
["bitfinex","ETHUSD",1732135390172,3.25358,3073.6,3073.1,0.7699]
["bitfinex","ETHUSD",1732135390338,2.96996347,3073.9,3073.1,0.7699]
["bitfinex","ETHUSD",1732135390339,3.25367,3073.5,3073.1,0.7699]
["bitfinex","ETHUSD",1732135390542,0.325367,3073.4,3073.1,0.7699]
["bitfinex","ETHUSD",1732135390945,0.325367,3073.4,3073.2,0.55]
["bitfinex","ETHUSD",1732135391141,0.325301,3074.1,3073.6,3.25343]
["bitfinex","ETHUSD",1732135391458,3.25298,3074.1,3073.7,0.55]
["bitfinex","ETHUSD",1732135391769,3.25298,3074.1,3073.6,0.55]
["bitfinex","ETHUSD",1732135391954,0.325298,3074.0,3073.6,0.55]
["bitfinex","ETHUSD",1732135392152,3.25321,3073.9,3073.6,0.55]
["bitfinex","ETHUSD",1732135392366,3.2534,3073.7,3073.6,0.55]
["bitfinex","ETHUSD",1732135392678,3.25321,3073.9,3073.3,3.80374]
["bitfinex","ETHUSD",1732135392906,3.25311,3074.0,3073.5,0.55]
["bitfinex","ETHUSD",1732135393048,3.25261,3074.5,3073.2,0.7699]
["bitfinex","ETHUSD",1732135393049,6.22347347,3073.6,3073.2,0.7699]
["bitfinex","ETHUSD",1732135393241,6.22347347,3073.6,3072.9,3.2542]
["bitfinex","ETHUSD",1732135393242,6.22347347,3073.6,3072.9,0.7699]
["bitfinex","ETHUSD",1732135393445,3.25373,3073.4,3072.9,0.7699]
["bitfinex","ETHUSD",1732135393750,3.25394,3073.2,3072.9,0.7699]
["bitfinex","ETHUSD",1732135393972,0.650767,3073.2,3072.9,0.7699]
["bitfinex","ETHUSD",1732135394164,3.25373,3073.4,3072.9,0.7699]
["bitfinex","ETHUSD",1732135394499,3.25425,3072.9,3072.6,0.7699]
["bitfinex","ETHUSD",1732135395845,3.25398,3073.2,3072.6,0.7699]
["bitfinex","ETHUSD",1732135395846,3.25411,3073.1,3072.7,0.55]
["bitfinex","ETHUSD",1732135396089,0.325398,3073.1,3072.7,0.55]
["bitfinex","ETHUSD",1732135396255,3.25421,3073.0,3072.7,0.55]
["bitfinex","ETHUSD",1732135397648,3.25427,3072.9,3072.7,0.55]
["bitfinex","ETHUSD",1732135398369,3.25436,3072.8,3072.7,0.55]
["bitfinex","ETHUSD",1732135398551,0.94785935,3072.8,3072.4,0.55]
["bitfinex","ETHUSD",1732135398790,3.25453,3072.7,3072.4,0.55]
["bitfinex","ETHUSD",1732135399152,3.25467,3072.6,3072.4,0.55]
["bitfinex","ETHUSD",1732135399356,3.25467,3072.5,3072.4,0.55]
["bitfinex","ETHUSD",1732135399794,3.25464,3072.6,3072.4,0.55]
["bitfinex","ETHUSD",1732135399975,3.25467,3072.5,3072.4,0.55]
["bitfinex","ETHUSD",1732135401376,2.96996347,3071.4,3070.8,0.815]
["bitfinex","ETHUSD",1732135401573,9.48115347,3071.7,3070.8,0.815]
["bitfinex","ETHUSD",1732135401773,3.25556,3071.7,3070.8,0.815]
["bitfinex","ETHUSD",1732135401990,2.96996347,3072.0,3071.4,0.8285]
["bitfinex","ETHUSD",1732135402227,3.25545,3071.8,3071.4,0.8285]
["bitfinex","ETHUSD",1732135402428,2.96996347,3072.0,3071.4,0.8285]
["bitfinex","ETHUSD",1732135402429,3.2554,3071.9,3071.4,0.8285]
["bitfinex","ETHUSD",1732135402923,3.25565,3071.6,3071.4,0.8285]
["bitfinex","ETHUSD",1732135403233,3.25565,3071.6,3071.5,0.55]
["bitfinex","ETHUSD",1732135403399,3.25565,3071.6,3071.0,0.7703]
["bitfinex","ETHUSD",1732135403785,3.25565,3071.6,3071.0,4.02651]
["bitfinex","ETHUSD",1732135404098,3.25543,3071.8,3071.0,4.02651]
["bitfinex","ETHUSD",1732135404322,3.25531,3071.9,3071.3,3.25589]
["bitfinex","ETHUSD",1732135404490,0.29699635,3072.0,3071.4,3.25577]
["bitfinex","ETHUSD",1732135404491,3.55229635,3072.0,3071.4,3.25577]
["bitfinex","ETHUSD",1732135404688,3.2553,3072.0,3071.4,3.25577]
["bitfinex","ETHUSD",1732135405026,3.25528,3072.0,3071.5,3.80569]
["bitfinex","ETHUSD",1732135405229,3.25528,3072.0,3071.7,0.55]
["bitfinex","ETHUSD",1732135405230,3.25532,3071.9,3071.7,0.55]
["bitfinex","ETHUSD",1732135405707,3.25542,3071.8,3071.7,0.55]
["bitfinex","ETHUSD",1732135406226,3.25554,3071.7,3071.4,0.55]
["bitfinex","ETHUSD",1732135407017,3.25528,3072.0,3071.4,0.55]
["bitfinex","ETHUSD",1732135407223,3.25478,3072.4,3071.4,3.80578]
["bitfinex","ETHUSD",1732135407527,3.25512,3072.1,3071.6,3.25562]
["bitfinex","ETHUSD",1732135407683,3.25512,3072.1,3071.6,0.55]
["bitfinex","ETHUSD",1732135407684,3.25517,3072.1,3071.6,0.55]
["bitfinex","ETHUSD",1732135407889,3.25531,3071.9,3071.6,0.55]
["bitfinex","ETHUSD",1732135408428,3.25491,3072.3,3071.7,0.55]
["bitfinex","ETHUSD",1732135408811,3.25491,3072.3,3071.7,3.80551]
["bitfinex","ETHUSD",1732135409015,3.25491,3072.3,3071.8,0.7578]
["bitfinex","ETHUSD",1732135409215,3.25491,3072.3,3071.9,0.55]
["bitfinex","ETHUSD",1732135409530,3.255,3072.2,3071.9,0.55]
["bitfinex","ETHUSD",1732135409763,3.25511,3072.1,3071.9,0.55]
["bitfinex","ETHUSD",1732135410068,3.25502,3072.2,3071.9,0.55]
["bitfinex","ETHUSD",1732135411480,3.25512,3072.1,3071.9,0.55]
["bitfinex","ETHUSD",1732135411642,3.2552,3072.0,3071.9,0.55]
["bitfinex","ETHUSD",1732135412151,3.25565,3071.6,3071.1,0.8098]
["bitfinex","ETHUSD",1732135412355,3.25581,3071.5,3071.1,0.8098]
["bitfinex","ETHUSD",1732135412760,3.25565,3071.6,3071.1,0.8098]
["bitfinex","ETHUSD",1732135413064,3.25565,3071.6,3071.1,4.06588]
["bitfinex","ETHUSD",1732135413223,3.25565,3071.6,3071.2,0.55]
["bitfinex","ETHUSD",1732135414158,6.51137,3071.6,3071.2,0.55]
["bitfinex","ETHUSD",1732135414362,3.25565,3071.6,3071.2,0.55]
["bitfinex","ETHUSD",1732135415829,3.25546,3071.8,3071.2,3.80595]
["bitfinex","ETHUSD",1732135416029,3.25546,3071.8,3071.4,0.55]
["bitfinex","ETHUSD",1732135417995,3.25542,3071.8,3071.4,0.55]
["bitfinex","ETHUSD",1732135419096,6.51092,3071.8,3071.4,0.55]
["bitfinex","ETHUSD",1732135419297,3.25542,3071.8,3071.2,0.55]
["bitfinex","ETHUSD",1732135419461,3.65914894,3072.1,3071.1,0.8098]
["bitfinex","ETHUSD",1732135419802,3.25571,3071.6,3071.1,0.8098]
["bitfinex","ETHUSD",1732135419970,6.51144,3071.6,3071.1,0.8098]
["bitfinex","ETHUSD",1732135420174,3.25571,3071.6,3071.1,4.0659]
["bitfinex","ETHUSD",1732135420356,3.25547,3071.8,3071.2,3.25603]
["bitfinex","ETHUSD",1732135420550,3.25547,3071.8,3071.1,1.216401]
["bitfinex","ETHUSD",1732135420551,3.25521,3072.0,3071.4,3.25576]
["bitfinex","ETHUSD",1732135420792,3.25522,3072.0,3071.4,3.80576]
["bitfinex","ETHUSD",1732135421018,3.25522,3072.0,3071.6,0.55]
["bitfinex","ETHUSD",1732135421160,3.25518,3072.1,3071.6,3.8056]
["bitfinex","ETHUSD",1732135421568,3.25521,3072.0,3071.6,0.55]
["bitfinex","ETHUSD",1732135421801,3.25521,3072.0,3071.5,0.55]
["bitfinex","ETHUSD",1732135421997,3.25543,3071.8,3071.4,0.55]
["bitfinex","ETHUSD",1732135422356,3.25531,3071.9,3071.4,3.80581]
["bitfinex","ETHUSD",1732135423694,3.25542,3071.8,3071.4,0.55]
["bitfinex","ETHUSD",1732135424404,3.25506,3072.2,3071.5,3.25571]
["bitfinex","ETHUSD",1732135424559,3.25485,3072.4,3071.8,0.55]
["bitfinex","ETHUSD",1732135424833,3.25491,3072.3,3071.8,4.268417]
["bitfinex","ETHUSD",1732135425128,3.25475,3072.5,3072.0,0.55]
["bitfinex","ETHUSD",1732135425327,3.25497,3072.3,3072.0,0.55]
["bitfinex","ETHUSD",1732135425636,3.25473,3072.5,3072.0,3.2552]
["bitfinex","ETHUSD",1732135425846,3.25457,3072.6,3072.3,0.55]
["bitfinex","ETHUSD",1732135426174,3.25467,3072.5,3072.3,0.55]
["bitfinex","ETHUSD",1732135426671,3.25478,3072.4,3072.3,0.55]
["bitfinex","ETHUSD",1732135427783,3.25497,3072.3,3072.0,0.55]
["bitfinex","ETHUSD",1732135428586,3.2551,3072.1,3072.0,0.55]
["bitfinex","ETHUSD",1732135428784,3.25511,3072.1,3071.7,0.55]
["bitfinex","ETHUSD",1732135429145,3.25522,3072.0,3071.7,0.55]
["bitfinex","ETHUSD",1732135429481,3.25542,3071.8,3071.7,0.55]
["bitfinex","ETHUSD",1732135430037,3.25537,3071.9,3071.7,0.55]
["bitfinex","ETHUSD",1732135430573,3.25513,3072.1,3071.7,0.55]
["bitfinex","ETHUSD",1732135430777,3.25521,3072.0,3071.7,0.55]
["bitfinex","ETHUSD",1732135431147,2.97240284,3072.4,3071.7,0.55]
["bitfinex","ETHUSD",1732135431148,3.25511,3072.1,3071.7,0.55]
["bitfinex","ETHUSD",1732135431479,3.25532,3071.9,3071.7,0.55]
["bitfinex","ETHUSD",1732135432711,3.25511,3072.1,3071.7,0.55]
["bitfinex","ETHUSD",1732135433004,3.25527,3072.0,3071.7,0.55]
["bitfinex","ETHUSD",1732135433761,3.25531,3071.9,3071.7,0.55]
["bitfinex","ETHUSD",1732135433962,3.25511,3072.1,3071.7,0.55]
["bitfinex","ETHUSD",1732135434158,3.2552,3072.0,3071.7,0.55]
["bitfinex","ETHUSD",1732135434362,3.25533,3071.9,3071.7,0.55]
["bitfinex","ETHUSD",1732135435264,3.906374,3071.9,3071.7,0.55]
["bitfinex","ETHUSD",1732135435507,3.25533,3071.9,3071.7,0.55]
["bitfinex","ETHUSD",1732135435804,6.51072,3071.9,3071.7,0.55]
["bitfinex","ETHUSD",1732135435978,3.25542,3071.8,3071.7,0.55]
["bitfinex","ETHUSD",1732135436176,2.97240284,3072.1,3071.7,0.55]
["bitfinex","ETHUSD",1732135436495,35.1385718,3077.6,3071.7,0.55]
["bitfinex","ETHUSD",1732135436496,3.2553,3072.0,3071.7,0.55]
["bitfinex","ETHUSD",1732135437906,3.25514,3072.1,3071.7,0.55]
["bitfinex","ETHUSD",1732135438968,3.25522,3072.0,3071.7,0.55]
["bitfinex","ETHUSD",1732135439276,3.25509,3072.2,3071.7,0.55]
["bitfinex","ETHUSD",1732135439471,3.25501,3072.2,3071.7,3.80546]
["bitfinex","ETHUSD",1732135439681,3.25501,3072.2,3071.7,0.55]
["bitfinex","ETHUSD",1732135439924,3.25495,3072.3,3071.7,0.55]
["bitfinex","ETHUSD",1732135440126,3.25469,3072.5,3071.7,1.03918855]
["bitfinex","ETHUSD",1732135440323,2.97240284,3072.7,3071.7,3.83802255]
["bitfinex","ETHUSD",1732135440324,3.25498,3072.3,3071.7,3.83802255]
["bitfinex","ETHUSD",1732135440531,3.25498,3072.3,3071.7,3.80547]
["bitfinex","ETHUSD",1732135440744,3.25498,3072.3,3071.7,4.262097]
["bitfinex","ETHUSD",1732135441043,3.25498,3072.3,3071.7,1.006627]
["bitfinex","ETHUSD",1732135441354,3.2548,3072.4,3071.9,0.55]
["bitfinex","ETHUSD",1732135441860,2.97240284,3072.7,3071.9,0.55]
["bitfinex","ETHUSD",1732135441861,3.25458,3072.6,3072.1,0.55]
["bitfinex","ETHUSD",1732135442017,0.302,3072.8,3072.1,1.3149]
["bitfinex","ETHUSD",1732135442018,3.55642,3072.8,3072.1,1.3149]
["bitfinex","ETHUSD",1732135442360,3.25447,3072.7,3072.3,0.55]
["bitfinex","ETHUSD",1732135442657,3.25447,3072.7,3072.2,0.55]
["bitfinex","ETHUSD",1732135442812,3.25468,3072.5,3072.2,0.55]
["bitfinex","ETHUSD",1732135443007,3.25483,3072.4,3072.2,0.55]
["bitfinex","ETHUSD",1732135443263,3.25468,3072.5,3072.2,0.55]
["bitfinex","ETHUSD",1732135443415,3.25478,3072.4,3072.2,0.55]
["bitfinex","ETHUSD",1732135443755,3.580318,3072.4,3071.9,0.55]
["bitfinex","ETHUSD",1732135444467,3.2548,3072.4,3071.9,0.55]
["bitfinex","ETHUSD",1732135444616,3.25462,3072.6,3071.9,3.80523]
["bitfinex","ETHUSD",1732135444815,3.25473,3072.5,3071.9,3.80523]
["bitfinex","ETHUSD",1732135445114,3.33009925,3073.3,3072.2,0.7868]
["bitfinex","ETHUSD",1732135445315,3.25455,3072.7,3072.3,0.55]
["bitfinex","ETHUSD",1732135445542,3.25457,3072.6,3072.3,0.55]
["bitfinex","ETHUSD",1732135445743,3.25478,3072.4,3072.3,0.55]
["bitfinex","ETHUSD",1732135446253,3.25492,3072.3,3072.0,0.55]
["bitfinex","ETHUSD",1732135446620,3.25473,3072.5,3072.0,0.55]
["bitfinex","ETHUSD",1732135447221,3.25473,3072.5,3072.0,3.80516]
["bitfinex","ETHUSD",1732135447417,3.2545,3072.7,3072.0,4.591948]
["bitfinex","ETHUSD",1732135447653,3.2545,3072.7,3072.1,3.25504]
["bitfinex","ETHUSD",1732135447853,3.25432,3072.9,3072.6,0.55]
["bitfinex","ETHUSD",1732135448052,3.25446,3072.7,3072.6,0.55]
["bitfinex","ETHUSD",1732135448259,3.25432,3072.9,3072.6,0.55]
["bitfinex","ETHUSD",1732135448417,3.25444,3072.8,3072.6,0.55]
["bitfinex","ETHUSD",1732135448621,3.25432,3072.9,3072.6,0.55]
["bitfinex","ETHUSD",1732135448622,3.25446,3072.7,3072.6,0.55]
["bitfinex","ETHUSD",1732135449660,3.25446,3072.7,3072.4,0.55]
["bitfinex","ETHUSD",1732135450242,6.50886,3072.8,3072.4,0.55]
["bitfinex","ETHUSD",1732135450444,3.25448,3072.7,3072.4,0.55]
["bitfinex","ETHUSD",1732135450825,3.25428,3072.9,3072.4,0.55]
["bitfinex","ETHUSD",1732135451075,6.22660284,3073.0,3072.4,3.8047]
["bitfinex","ETHUSD",1732135451368,3.25378,3073.4,3072.9,0.55]
["bitfinex","ETHUSD",1732135451574,3.25378,3073.4,3073.1,0.55]
["bitfinex","ETHUSD",1732135451753,3.25383,3073.3,3073.1,0.55]
["bitfinex","ETHUSD",1732135451926,3.25371,3073.5,3073.1,0.55]
["bitfinex","ETHUSD",1732135452563,2.97240284,3073.6,3073.1,0.55]
["bitfinex","ETHUSD",1732135452564,3.25383,3073.3,3073.1,0.55]
["bitfinex","ETHUSD",1732135453828,3.25368,3073.5,3073.1,0.55]
["bitfinex","ETHUSD",1732135454147,3.25383,3073.3,3073.1,0.55]
["bitfinex","ETHUSD",1732135454722,3.25368,3073.5,3073.1,0.55]
["bitfinex","ETHUSD",1732135455172,3.25378,3073.4,3073.1,0.55]
["bitfinex","ETHUSD",1732135455378,3.25388,3073.3,3073.1,0.55]
["bitfinex","ETHUSD",1732135456285,3.25361,3073.5,3073.1,0.55]
["bitfinex","ETHUSD",1732135456649,2.97240284,3074.0,3073.1,1.011187]
["bitfinex","ETHUSD",1732135456847,0.01,3074.6,3073.1,0.55]
["bitfinex","ETHUSD",1732135456848,3.25358,3073.6,3073.1,0.55]
["bitfinex","ETHUSD",1732135457087,3.25367,3073.5,3073.1,0.55]
["bitfinex","ETHUSD",1732135457882,3.25358,3073.6,3073.1,0.55]
["bitfinex","ETHUSD",1732135458251,3.25358,3073.6,3073.1,3.80403]
["bitfinex","ETHUSD",1732135459451,3.25335,3073.8,3073.3,0.55]
["bitfinex","ETHUSD",1732135459680,6.50674,3073.8,3073.3,0.55]
["bitfinex","ETHUSD",1732135459896,3.25346,3073.7,3073.3,0.55]
["bitfinex","ETHUSD",1732135461689,3.2532,3073.9,3073.3,0.930393]
["bitfinex","ETHUSD",1732135461990,3.2532,3073.9,3073.5,0.55]
["bitfinex","ETHUSD",1732135462152,3.25341,3073.7,3073.5,0.55]
["bitfinex","ETHUSD",1732135462995,3.25335,3073.8,3073.5,0.55]
["bitfinex","ETHUSD",1732135463201,3.2532,3073.9,3073.5,0.7204393]
["bitfinex","ETHUSD",1732135463368,3.25283,3074.3,3073.8,0.55]
["bitfinex","ETHUSD",1732135463695,3.25294,3074.2,3074.0,0.55]
["bitfinex","ETHUSD",1732135464299,3.25298,3074.1,3074.0,0.55]
["bitfinex","ETHUSD",1732135464467,3.61067641,3074.1,3073.3,0.8049]
["bitfinex","ETHUSD",1732135464792,3.25361,3073.5,3073.4,0.55]
["bitfinex","ETHUSD",1732135464957,3.25346,3073.7,3073.4,0.55]
["bitfinex","ETHUSD",1732135465358,3.25361,3073.5,3073.4,0.55]
["bitfinex","ETHUSD",1732135465589,3.25357,3073.6,3073.4,0.55]
["bitfinex","ETHUSD",1732135466095,3.25361,3073.5,3073.4,0.55]
["bitfinex","ETHUSD",1732135466871,3.25357,3073.6,3073.4,0.55]
["bitfinex","ETHUSD",1732135467404,6.50675,3073.8,3073.4,0.55]
["bitfinex","ETHUSD",1732135467591,3.25335,3073.8,3073.4,0.55]
["bitfinex","ETHUSD",1732135467773,3.25352,3073.6,3073.4,0.55]
["bitfinex","ETHUSD",1732135467977,3.25304,3074.1,3073.4,0.55]
["bitfinex","ETHUSD",1732135468178,3.25312,3074.0,3073.7,0.7545]
["bitfinex","ETHUSD",1732135468395,3.25304,3074.1,3073.8,0.55]
["bitfinex","ETHUSD",1732135468919,3.253,3074.1,3073.8,0.55]
["bitfinex","ETHUSD",1732135469423,3.25315,3074.0,3073.8,0.55]
["bitfinex","ETHUSD",1732135470190,3.25319,3073.9,3073.8,0.55]
["bitfinex","ETHUSD",1732135470421,3.25315,3074.0,3073.8,0.55]
["bitfinex","ETHUSD",1732135471827,3.25319,3073.9,3073.8,0.55]
["bitfinex","ETHUSD",1732135472124,3.25309,3074.0,3073.8,0.55]
["bitfinex","ETHUSD",1732135473029,3.2537,3073.5,3073.4,0.7624]
["bitfinex","ETHUSD",1732135474502,3.2537,3073.5,3073.4,1.3124]
["bitfinex","ETHUSD",1732135476737,3.2539,3073.3,3073.2,0.55]
["bitfinex","ETHUSD",1732135477245,3.25356,3073.6,3073.2,0.55]
["bitfinex","ETHUSD",1732135477486,0.62255228,3073.9,3073.2,0.55]
["bitfinex","ETHUSD",1732135477487,3.25383,3073.3,3073.2,0.55]
["bitfinex","ETHUSD",1732135480441,3.25414,3073.0,3072.9,0.55]
["bitfinex","ETHUSD",1732135481859,3.25384,3073.3,3072.9,1.08519]
["bitfinex","ETHUSD",1732135482138,3.25384,3073.3,3072.9,0.55]
["bitfinex","ETHUSD",1732135482139,3.25399,3073.2,3072.9,0.55]
["bitfinex","ETHUSD",1732135482643,3.25345,3073.7,3072.9,3.80424]
["bitfinex","ETHUSD",1732135482846,3.2533,3073.8,3073.1,1.343]
["bitfinex","ETHUSD",1732135483014,3.25351,3073.6,3073.3,0.55]
["bitfinex","ETHUSD",1732135483201,3.25369,3073.5,3073.3,0.55]
["bitfinex","ETHUSD",1732135483519,3.25369,3073.5,3073.2,0.55]
["bitfinex","ETHUSD",1732135484211,6.50691,3073.7,3073.2,0.55]
["bitfinex","ETHUSD",1732135484420,3.25351,3073.7,3073.4,0.55]
["bitfinex","ETHUSD",1732135484741,3.25349,3073.7,3073.4,0.55]
["bitfinex","ETHUSD",1732135485313,3.25321,3073.9,3073.4,0.97961546]
["bitfinex","ETHUSD",1732135485651,3.25338,3073.8,3073.6,0.55]
["bitfinex","ETHUSD",1732135485944,6.50676,3073.8,3073.6,0.55]
["bitfinex","ETHUSD",1732135486149,3.2534,3073.7,3073.6,0.55]
["bitfinex","ETHUSD",1732135488140,3.2532,3073.9,3073.6,0.55]
["bitfinex","ETHUSD",1732135488310,3.2533,3073.8,3073.6,0.55]
["bitfinex","ETHUSD",1732135488927,3.25279,3074.3,3073.6,0.55]
["bitfinex","ETHUSD",1732135489165,3.25339,3073.8,3073.6,0.55]
["bitfinex","ETHUSD",1732135489790,3.2534,3073.7,3073.6,0.55]
["bitfinex","ETHUSD",1732135490277,3.25339,3073.8,3073.6,0.55]
["bitfinex","ETHUSD",1732135490729,6.50678,3073.8,3073.6,0.55]
["bitfinex","ETHUSD",1732135490930,6.50676,3073.8,3073.6,0.55]
["bitfinex","ETHUSD",1732135491374,3.25337,3073.8,3073.6,0.55]
["bitfinex","ETHUSD",1732135491559,6.50675,3073.8,3073.6,0.55]
["bitfinex","ETHUSD",1732135491751,3.25337,3073.8,3073.6,0.55]
["bitfinex","ETHUSD",1732135493081,3.25289,3074.2,3073.6,0.55]
["bitfinex","ETHUSD",1732135493287,3.25304,3074.1,3073.6,0.55]
["bitfinex","ETHUSD",1732135494067,3.25321,3073.9,3073.6,0.55]
["bitfinex","ETHUSD",1732135494266,3.25301,3074.1,3073.6,0.55]
["bitfinex","ETHUSD",1732135494477,3.25314,3074.0,3073.6,0.55]
["bitfinex","ETHUSD",1732135494848,3.25325,3073.9,3073.6,0.55]
["bitfinex","ETHUSD",1732135495031,3.25287,3074.2,3073.6,0.55]
["bitfinex","ETHUSD",1732135495229,3.2534,3073.8,3073.6,0.55]
["bitfinex","ETHUSD",1732135495431,3.25351,3073.6,3073.4,0.55]
["bitfinex","ETHUSD",1732135495681,2.97240284,3073.8,3073.0,0.8319]
["bitfinex","ETHUSD",1732135495968,3.2538,3073.4,3073.0,4.8319]
["bitfinex","ETHUSD",1732135496179,3.2538,3073.4,3073.0,5.640513]
["bitfinex","ETHUSD",1732135496349,3.25357,3073.6,3073.1,3.254]
["bitfinex","ETHUSD",1732135496557,3.25341,3073.7,3073.1,3.254]
["bitfinex","ETHUSD",1732135496742,3.25335,3073.8,3073.1,3.25404]
["bitfinex","ETHUSD",1732135496940,3.25351,3073.6,3073.1,1.2148713]
["bitfinex","ETHUSD",1732135497161,6.22541284,3074.1,3073.1,1.2148713]
["bitfinex","ETHUSD",1732135497475,0.29724028,3074.3,3073.1,1.2148713]
["bitfinex","ETHUSD",1732135497476,3.2533,3073.8,3073.4,0.55]
["bitfinex","ETHUSD",1732135499877,3.25314,3074.0,3073.4,3.80372]
["bitfinex","ETHUSD",1732135500123,3.25294,3074.2,3073.6,0.55]
["bitfinex","ETHUSD",1732135500401,3.25245,3074.6,3073.9,0.7683]
["bitfinex","ETHUSD",1732135500687,3.25245,3074.6,3074.2,0.55]
["bitfinex","ETHUSD",1732135500889,3.25245,3074.6,3074.1,0.55]
["bitfinex","ETHUSD",1732135501200,3.25227,3074.8,3074.2,3.25282]
["bitfinex","ETHUSD",1732135501488,6.22449284,3075.0,3074.6,0.55]
["bitfinex","ETHUSD",1732135501489,6.50421,3075.0,3074.6,0.55]
["bitfinex","ETHUSD",1732135501696,3.25219,3074.9,3074.4,0.55]
["bitfinex","ETHUSD",1732135501854,3.25219,3074.9,3074.4,4.585028]
["bitfinex","ETHUSD",1732135502051,3.25197,3075.1,3074.4,4.585028]
["bitfinex","ETHUSD",1732135502367,3.25204,3075.0,3074.6,0.55]
["bitfinex","ETHUSD",1732135502568,3.25214,3074.9,3074.6,0.55]
["bitfinex","ETHUSD",1732135502759,3.252,3075.1,3074.5,0.55]
["bitfinex","ETHUSD",1732135502952,3.25219,3074.9,3074.4,3.80265]
["bitfinex","ETHUSD",1732135503382,3.252,3075.1,3074.4,1.007095]
["bitfinex","ETHUSD",1732135503583,3.25205,3075.0,3074.6,0.55]
["bitfinex","ETHUSD",1732135503813,2.97240284,3075.3,3074.4,0.457095]
["bitfinex","ETHUSD",1732135503814,3.2522,3074.9,3074.4,0.55]
["bitfinex","ETHUSD",1732135504009,3.25226,3074.8,3074.4,0.55]
["bitfinex","ETHUSD",1732135504302,3.25198,3075.1,3074.4,3.80264]
["bitfinex","ETHUSD",1732135504303,3.25214,3074.9,3074.4,3.80264]
["bitfinex","ETHUSD",1732135505076,3.25197,3075.1,3074.4,3.8026]
["bitfinex","ETHUSD",1732135505389,3.25152,3075.5,3074.9,3.25209]
["bitfinex","ETHUSD",1732135505718,3.25177,3075.3,3075.0,0.55]
["bitfinex","ETHUSD",1732135506006,3.25204,3075.0,3074.8,0.55]
["bitfinex","ETHUSD",1732135506174,3.25213,3074.9,3074.8,0.55]
["bitfinex","ETHUSD",1732135506382,3.25193,3075.1,3074.8,0.55]
["bitfinex","ETHUSD",1732135506780,3.25213,3074.9,3074.8,0.55]
["bitfinex","ETHUSD",1732135507695,2.97240284,3075.0,3074.8,0.55]
["bitfinex","ETHUSD",1732135507903,3.25159,3075.5,3074.9,0.55]
["bitfinex","ETHUSD",1732135508222,2.97240284,3075.6,3074.8,0.8205]
["bitfinex","ETHUSD",1732135508514,3.25168,3075.4,3074.8,4.07272]
["bitfinex","ETHUSD",1732135508814,3.25213,3074.9,3074.8,0.8205]
["bitfinex","ETHUSD",1732135509126,3.25235,3074.7,3074.3,0.8205]
["bitfinex","ETHUSD",1732135509419,3.25257,3074.5,3074.3,0.8205]
["bitfinex","ETHUSD",1732135509701,3.25266,3074.4,3074.3,0.8205]
["bitfinex","ETHUSD",1732135509907,3.25266,3074.4,3073.7,4.07385]
["bitfinex","ETHUSD",1732135510202,3.25297,3074.2,3073.7,0.8205]
["bitfinex","ETHUSD",1732135510403,2.97240284,3074.4,3073.7,0.8205]
["bitfinex","ETHUSD",1732135510606,3.25304,3074.1,3073.7,0.8205]
["bitfinex","ETHUSD",1732135510906,2.97240284,3074.4,3073.7,0.8205]
["bitfinex","ETHUSD",1732135510907,3.25319,3073.9,3073.7,0.8205]
["bitfinex","ETHUSD",1732135511110,2.97240284,3074.4,3073.7,0.8205]
["bitfinex","ETHUSD",1732135511111,0.29724028,3074.3,3073.7,4.07387]
["bitfinex","ETHUSD",1732135511313,0.29724028,3074.3,3073.8,3.25321]
["bitfinex","ETHUSD",1732135511314,3.25277,3074.3,3073.8,3.25321]
["bitfinex","ETHUSD",1732135512009,3.25277,3074.3,3073.7,4.07384]
["bitfinex","ETHUSD",1732135512309,3.25277,3074.3,3073.7,0.8205]
["bitfinex","ETHUSD",1732135512889,3.2531,3074.0,3073.7,0.8205]
["bitfinex","ETHUSD",1732135513113,6.50628,3074.0,3073.7,0.8205]
["bitfinex","ETHUSD",1732135513286,3.25292,3074.2,3073.7,0.8205]
["bitfinex","ETHUSD",1732135513985,3.25281,3074.3,3073.7,0.85302881]
["bitfinex","ETHUSD",1732135514319,3.25281,3074.3,3073.7,0.8205]
["bitfinex","ETHUSD",1732135514320,3.25294,3074.2,3073.7,0.8205]
["bitfinex","ETHUSD",1732135514874,3.25298,3074.1,3073.7,0.8205]
["bitfinex","ETHUSD",1732135515377,3.25268,3074.4,3073.8,3.80323]
["bitfinex","ETHUSD",1732135515587,3.25274,3074.4,3073.8,0.55]
["bitfinex","ETHUSD",1732135515927,3.25274,3074.4,3073.8,3.80322]
["bitfinex","ETHUSD",1732135516091,3.25274,3074.4,3073.8,4.265592]
["bitfinex","ETHUSD",1732135516293,3.25258,3074.5,3073.9,3.2531]
["bitfinex","ETHUSD",1732135516509,3.25258,3074.5,3073.8,4.265592]
["bitfinex","ETHUSD",1732135516510,3.2525,3074.6,3074.1,3.25292]
["bitfinex","ETHUSD",1732135516677,3.2523,3074.8,3074.2,4.03185]
["bitfinex","ETHUSD",1732135516678,3.25235,3074.7,3074.2,4.03185]
["bitfinex","ETHUSD",1732135517892,3.25236,3074.7,3074.2,0.779]
["bitfinex","ETHUSD",1732135518075,3.25236,3074.7,3074.2,4.03185]
["bitfinex","ETHUSD",1732135518277,3.25225,3074.8,3074.3,0.403185]
["bitfinex","ETHUSD",1732135518581,3.25246,3074.6,3074.3,0.403185]
["bitfinex","ETHUSD",1732135518802,3.25238,3074.7,3074.2,0.779]
["bitfinex","ETHUSD",1732135519007,3.25276,3074.4,3074.2,0.779]
["bitfinex","ETHUSD",1732135519206,3.25276,3074.4,3073.8,7.518812]
["bitfinex","ETHUSD",1732135519207,3.25276,3074.4,3073.8,0.55]
["bitfinex","ETHUSD",1732135519450,3.25283,3074.3,3073.9,0.779]
["bitfinex","ETHUSD",1732135519754,2.97240284,3074.6,3073.9,0.779]
["bitfinex","ETHUSD",1732135519755,3.253,3074.1,3073.9,0.779]
["bitfinex","ETHUSD",1732135520059,3.25284,3074.3,3073.9,0.779]
["bitfinex","ETHUSD",1732135520417,3.25275,3074.4,3073.9,0.779]
["bitfinex","ETHUSD",1732135520748,3.25249,3074.6,3073.9,1.26975684]
["bitfinex","ETHUSD",1732135520916,6.50504,3074.6,3074.0,3.25303]
["bitfinex","ETHUSD",1732135521246,6.50504,3074.6,3074.0,0.83260768]
["bitfinex","ETHUSD",1732135521247,3.25249,3074.6,3074.0,0.83260768]
["bitfinex","ETHUSD",1732135521407,3.2528,3074.3,3074.0,0.83260768]
["bitfinex","ETHUSD",1732135521747,3.2528,3074.3,3073.9,0.779]
["bitfinex","ETHUSD",1732135521949,3.25276,3074.4,3073.9,0.779]
["bitfinex","ETHUSD",1732135522401,6.22490284,3074.6,3074.0,3.25306]
["bitfinex","ETHUSD",1732135522601,3.25259,3074.5,3074.0,0.03252786]
["bitfinex","ETHUSD",1732135522838,3.25268,3074.4,3074.0,0.03252786]
["bitfinex","ETHUSD",1732135523142,3.25268,3074.4,3073.9,0.779]
["bitfinex","ETHUSD",1732135523343,3.25279,3074.3,3073.9,1.237219]
["bitfinex","ETHUSD",1732135523949,3.2534,3073.7,3073.5,0.7931]
["bitfinex","ETHUSD",1732135524146,3.25347,3073.7,3073.5,0.7931]
["bitfinex","ETHUSD",1732135524809,3.25333,3073.8,3073.5,0.7931]
["bitfinex","ETHUSD",1732135525008,3.25345,3073.7,3073.5,0.7931]
["bitfinex","ETHUSD",1732135525332,3.25348,3073.7,3073.5,0.7931]
["bitfinex","ETHUSD",1732135525659,3.25348,3073.7,3073.2,0.55]
["bitfinex","ETHUSD",1732135525803,3.25348,3073.7,3073.1,0.7931]
["bitfinex","ETHUSD",1732135525804,3.29775084,3073.7,3073.1,0.7931]
["bitfinex","ETHUSD",1732135526004,6.22612284,3073.4,3073.1,0.7931]
["bitfinex","ETHUSD",1732135526324,3.25414,3073.0,3072.9,1.300758]
["bitfinex","ETHUSD",1732135526667,3.25414,3073.0,3072.4,3.2872527]
["bitfinex","ETHUSD",1732135526850,2.97240284,3073.1,3072.4,3.66397601]
["bitfinex","ETHUSD",1732135527058,6.22616284,3073.4,3072.7,0.8052]
["bitfinex","ETHUSD",1732135527364,3.25376,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1732135527573,3.25376,3073.4,3072.9,0.03253919]
["bitfinex","ETHUSD",1732135527720,6.50713,3073.6,3072.9,0.44174811]
["bitfinex","ETHUSD",1732135527926,3.25355,3073.6,3073.1,4.02823]
["bitfinex","ETHUSD",1732135528126,3.25335,3073.8,3073.1,0.7742]
["bitfinex","ETHUSD",1732135528523,3.25369,3073.5,3073.1,0.7742]
["bitfinex","ETHUSD",1732135529566,3.25354,3073.6,3073.1,0.7742]
["bitfinex","ETHUSD",1732135529969,3.25362,3073.5,3073.1,0.7742]
["bitfinex","ETHUSD",1732135530156,3.25323,3073.9,3073.1,0.7742]
["bitfinex","ETHUSD",1732135530363,2.97240284,3074.3,3073.5,3.25359]
["bitfinex","ETHUSD",1732135530673,3.25328,3073.9,3073.6,0.7742]
["bitfinex","ETHUSD",1732135530878,6.50654,3073.9,3073.6,0.7742]
["bitfinex","ETHUSD",1732135531034,3.25326,3073.9,3073.6,0.7742]
["bitfinex","ETHUSD",1732135531233,3.25302,3074.1,3073.6,4.02769]
["bitfinex","ETHUSD",1732135531432,3.25302,3074.1,3073.6,0.7742]
["bitfinex","ETHUSD",1732135532078,2.97240284,3074.3,3073.6,0.7742]
["bitfinex","ETHUSD",1732135532079,3.25323,3073.9,3073.6,0.7742]
["bitfinex","ETHUSD",1732135532574,3.25323,3073.9,3073.2,0.55]
["bitfinex","ETHUSD",1732135532575,3.2532,3073.9,3073.3,0.7742]
["bitfinex","ETHUSD",1732135532761,3.2532,3073.9,3073.3,4.02802]
["bitfinex","ETHUSD",1732135532958,3.2532,3073.9,3073.3,4.811222]
["bitfinex","ETHUSD",1732135533147,3.25339,3073.8,3073.3,1.557402]
["bitfinex","ETHUSD",1732135533348,3.25339,3073.8,3073.3,4.811172]
["bitfinex","ETHUSD",1732135533570,3.25339,3073.8,3073.4,0.5361172]
["bitfinex","ETHUSD",1732135533773,6.22520284,3074.3,3073.4,0.5361172]
["bitfinex","ETHUSD",1732135533977,6.22520284,3074.3,3073.3,1.557402]
["bitfinex","ETHUSD",1732135533978,6.22520284,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1732135534178,6.22520284,3074.3,3073.5,3.25353]
["bitfinex","ETHUSD",1732135534334,3.25299,3074.1,3073.5,3.25353]
["bitfinex","ETHUSD",1732135534539,3.25302,3074.1,3073.5,3.25353]
["bitfinex","ETHUSD",1732135534741,3.25302,3074.1,3073.5,3.656303]
["bitfinex","ETHUSD",1732135534965,3.25302,3074.1,3073.6,3.25351]
["bitfinex","ETHUSD",1732135535176,3.25302,3074.1,3073.5,3.656383]
["bitfinex","ETHUSD",1732135535384,6.22522284,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1732135535587,3.25295,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1732135536075,3.25295,3074.2,3073.7,3.25333]
["bitfinex","ETHUSD",1732135536575,3.25295,3074.2,3073.5,3.656303]
["bitfinex","ETHUSD",1732135536782,3.25295,3074.2,3073.5,0.402773]
["bitfinex","ETHUSD",1732135536981,2.97240284,3074.3,3073.6,3.25348]
["bitfinex","ETHUSD",1732135537144,2.97240284,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1732135537346,2.97240284,3074.3,3073.7,0.8158]
["bitfinex","ETHUSD",1732135537835,3.25289,3074.2,3073.5,3.25354]
["bitfinex","ETHUSD",1732135537992,3.25289,3074.2,3073.4,4.04525]
["bitfinex","ETHUSD",1732135537993,3.25313,3074.0,3073.4,4.04525]
["bitfinex","ETHUSD",1732135538196,3.25341,3073.7,3073.4,0.7916]
["bitfinex","ETHUSD",1732135538400,3.25322,3073.9,3073.4,4.0453]
["bitfinex","ETHUSD",1732135539020,6.22551284,3074.0,3073.4,4.04524]
["bitfinex","ETHUSD",1732135539228,6.22551284,3074.0,3073.4,7.29886]
["bitfinex","ETHUSD",1732135539433,6.22551284,3074.0,3073.5,3.2536]
["bitfinex","ETHUSD",1732135539649,3.2532,3073.9,3073.4,4.04527]
["bitfinex","ETHUSD",1732135540001,3.2532,3073.9,3073.4,7.29893]
["bitfinex","ETHUSD",1732135540307,3.2532,3073.9,3073.4,4.830174]
["bitfinex","ETHUSD",1732135540493,2.97240284,3074.0,3073.6,3.25342]
["bitfinex","ETHUSD",1732135540697,6.50606,3074.1,3073.6,3.25342]
["bitfinex","ETHUSD",1732135540894,3.25299,3074.1,3073.6,3.25342]
["bitfinex","ETHUSD",1732135541220,6.22522284,3074.3,3073.6,3.25342]
["bitfinex","ETHUSD",1732135541440,3.25257,3074.5,3073.7,0.0325317]
["bitfinex","ETHUSD",1732135541639,3.25272,3074.4,3073.7,6.5391717]
["bitfinex","ETHUSD",1732135541944,3.25272,3074.4,3074.0,0.124]
["bitfinex","ETHUSD",1732135542097,3.25277,3074.3,3074.0,0.124]
["bitfinex","ETHUSD",1732135542297,3.25298,3074.1,3074.0,0.124]
["bitfinex","ETHUSD",1732135543097,9.47804284,3074.3,3074.0,0.124]
["bitfinex","ETHUSD",1732135543311,3.25287,3074.2,3074.0,0.124]
["bitfinex","ETHUSD",1732135543509,3.25298,3074.1,3074.0,0.124]
["bitfinex","ETHUSD",1732135543734,3.0,3075.3,3074.2,3.25287]
["bitfinex","ETHUSD",1732135543944,0.01,3075.9,3074.4,4.04416]
["bitfinex","ETHUSD",1732135543945,3.25209,3075.0,3074.4,4.04416]
["bitfinex","ETHUSD",1732135544247,3.25209,3075.0,3074.4,7.29675]
["bitfinex","ETHUSD",1732135544413,3.25209,3075.0,3074.5,3.25254]
["bitfinex","ETHUSD",1732135544594,3.25196,3075.1,3074.6,3.25243]
["bitfinex","ETHUSD",1732135544999,3.25174,3075.3,3074.7,3.28479204]
["bitfinex","ETHUSD",1732135545243,3.25161,3075.4,3074.8,4.02468]
["bitfinex","ETHUSD",1732135545443,3.25161,3075.4,3074.8,0.7725]
["bitfinex","ETHUSD",1732135545674,3.25183,3075.2,3074.8,0.7725]
["bitfinex","ETHUSD",1732135546035,2.97240284,3074.9,3074.3,3.25269]
["bitfinex","ETHUSD",1732135546233,2.97240284,3074.9,3074.4,4.0]
["bitfinex","ETHUSD",1732135546439,3.25243,3074.7,3074.4,4.0]
["bitfinex","ETHUSD",1732135546676,3.25243,3074.7,3074.2,0.8142]
["bitfinex","ETHUSD",1732135546876,6.50488,3074.7,3074.2,0.8142]
["bitfinex","ETHUSD",1732135547035,3.25243,3074.7,3074.2,0.8142]
["bitfinex","ETHUSD",1732135547237,3.25246,3074.6,3074.2,0.8142]
["bitfinex","ETHUSD",1732135547432,3.25243,3074.7,3074.2,4.06706]
["bitfinex","ETHUSD",1732135547756,3.25243,3074.7,3074.2,0.8142]
["bitfinex","ETHUSD",1732135547948,3.25245,3074.6,3074.2,0.8142]
["bitfinex","ETHUSD",1732135548161,4.22985531,3074.7,3074.2,0.8142]
["bitfinex","ETHUSD",1732135548334,0.62240128,3075.4,3074.2,0.55]
["bitfinex","ETHUSD",1732135548531,3.25238,3074.7,3074.2,0.55]
["bitfinex","ETHUSD",1732135548788,3.25263,3074.5,3074.2,0.55]
["bitfinex","ETHUSD",1732135548958,2.97240284,3075.2,3074.2,0.55]
["bitfinex","ETHUSD",1732135548959,3.25236,3074.7,3074.2,0.55]
["bitfinex","ETHUSD",1732135549383,3.25236,3074.7,3074.2,3.80281]
["bitfinex","ETHUSD",1732135549602,3.25257,3074.5,3074.2,1.34966026]
["bitfinex","ETHUSD",1732135549738,3.25236,3074.7,3074.2,0.55]
["bitfinex","ETHUSD",1732135549939,3.25267,3074.4,3074.1,0.7843]
["bitfinex","ETHUSD",1732135550247,6.60933641,3075.4,3074.0,0.124]
["bitfinex","ETHUSD",1732135550248,2.97240284,3074.6,3074.0,0.124]
["bitfinex","ETHUSD",1732135550442,3.25298,3074.1,3074.0,0.124]
["bitfinex","ETHUSD",1732135551643,3.25287,3074.2,3074.0,0.124]
["bitfinex","ETHUSD",1732135551644,3.25291,3074.2,3074.0,0.124]
["bitfinex","ETHUSD",1732135551838,3.25271,3074.4,3074.0,0.124]
["bitfinex","ETHUSD",1732135552239,6.50545,3074.4,3074.0,0.124]
["bitfinex","ETHUSD",1732135552453,3.25271,3074.4,3074.0,0.124]
["bitfinex","ETHUSD",1732135552881,3.25277,3074.3,3074.0,0.124]
["bitfinex","ETHUSD",1732135553476,0.69467453,3075.3,3074.3,3.25275]
["bitfinex","ETHUSD",1732135553676,3.25166,3075.4,3074.3,0.55]
["bitfinex","ETHUSD",1732135553677,3.25219,3074.9,3074.3,0.55]
["bitfinex","ETHUSD",1732135553878,2.97240284,3075.4,3074.3,0.55]
["bitfinex","ETHUSD",1732135554180,3.25171,3075.3,3074.7,3.25229]
["bitfinex","ETHUSD",1732135554342,3.2515,3075.5,3074.7,3.25229]
["bitfinex","ETHUSD",1732135554343,3.2515,3075.5,3074.9,4.01333]
["bitfinex","ETHUSD",1732135554544,3.25163,3075.4,3074.9,4.01333]
["bitfinex","ETHUSD",1732135554774,2.97240284,3075.7,3074.9,0.7612]
["bitfinex","ETHUSD",1732135555077,3.2518,3075.3,3074.9,0.7612]
["bitfinex","ETHUSD",1732135555651,3.25183,3075.2,3074.9,0.7612]
["bitfinex","ETHUSD",1732135555941,3.25174,3075.3,3074.9,0.7612]
["bitfinex","ETHUSD",1732135556793,3.25156,3075.5,3074.9,0.7612]
["bitfinex","ETHUSD",1732135557015,3.25156,3075.5,3074.9,4.44719525]
["bitfinex","ETHUSD",1732135557016,3.25162,3075.4,3074.9,4.44719525]
["bitfinex","ETHUSD",1732135557313,3.25162,3075.4,3074.9,1.162547]
["bitfinex","ETHUSD",1732135557471,3.25162,3075.4,3074.9,4.414677]
["bitfinex","ETHUSD",1732135557667,3.25162,3075.4,3074.9,0.7612]
["bitfinex","ETHUSD",1732135557909,3.25203,3075.0,3074.9,0.7612]
["bitfinex","ETHUSD",1732135558116,3.25237,3074.7,3074.4,0.8164]
["bitfinex","ETHUSD",1732135558416,2.97240284,3075.4,3074.4,0.8164]
["bitfinex","ETHUSD",1732135558715,3.0,3076.0,3074.6,3.25245]
["bitfinex","ETHUSD",1732135558716,3.25181,3075.3,3074.6,3.25245]
["bitfinex","ETHUSD",1732135558915,3.25135,3075.7,3074.8,0.8164]
["bitfinex","ETHUSD",1732135559116,2.97240284,3076.0,3074.9,4.10103331]
["bitfinex","ETHUSD",1732135559277,3.2515,3075.5,3075.1,0.55]
["bitfinex","ETHUSD",1732135560009,3.2515,3075.5,3075.0,0.55]
["bitfinex","ETHUSD",1732135560010,3.25161,3075.4,3075.0,0.55]
["bitfinex","ETHUSD",1732135560188,3.25168,3075.4,3075.0,0.55]
["bitfinex","ETHUSD",1732135560392,3.25137,3075.7,3075.0,4.263869]
["bitfinex","ETHUSD",1732135560591,3.25149,3075.6,3075.0,4.263869]
["bitfinex","ETHUSD",1732135561313,3.25137,3075.7,3075.1,0.0325137]
["bitfinex","ETHUSD",1732135561520,3.25113,3075.9,3075.3,0.8164]
["bitfinex","ETHUSD",1732135561675,3.25113,3075.9,3075.4,0.03251133]
["bitfinex","ETHUSD",1732135561874,3.25113,3075.9,3075.3,4.06802]
["bitfinex","ETHUSD",1732135561875,3.25113,3075.9,3075.5,0.03251166]
["bitfinex","ETHUSD",1732135562076,3.25091,3076.1,3075.5,0.03251166]
["bitfinex","ETHUSD",1732135562305,2.97240284,3076.3,3075.5,0.03251166]
["bitfinex","ETHUSD",1732135562306,3.25082,3076.2,3075.7,0.7512]
["bitfinex","ETHUSD",1732135562617,3.25082,3076.2,3075.7,0.78370913]
["bitfinex","ETHUSD",1732135562993,3.25082,3076.2,3075.7,0.7512]
["bitfinex","ETHUSD",1732135563873,3.25088,3076.1,3075.7,0.7512]
["bitfinex","ETHUSD",1732135564119,3.25118,3075.8,3075.7,0.7512]
["bitfinex","ETHUSD",1732135564331,3.25118,3075.8,3075.2,0.8016]
["bitfinex","ETHUSD",1732135564493,3.25137,3075.7,3075.3,4.55]
["bitfinex","ETHUSD",1732135565029,3.25114,3075.9,3075.3,7.8017]
["bitfinex","ETHUSD",1732135565197,3.25126,3075.8,3075.3,5.735516]
["bitfinex","ETHUSD",1732135565528,2.97240284,3075.7,3075.3,3.8017]
["bitfinex","ETHUSD",1732135566091,3.25115,3075.9,3075.3,3.80164]
["bitfinex","ETHUSD",1732135566298,3.25115,3075.9,3075.3,7.05329]
["bitfinex","ETHUSD",1732135566489,3.25119,3075.8,3075.3,3.80164]
["bitfinex","ETHUSD",1732135566699,2.97240284,3076.0,3075.3,0.55]
["bitfinex","ETHUSD",1732135566876,3.26964312,3076.0,3075.3,0.55]
["bitfinex","ETHUSD",1732135567071,3.25133,3075.7,3075.3,0.55]
["bitfinex","ETHUSD",1732135567314,3.25124,3075.8,3075.3,3.80171]
["bitfinex","ETHUSD",1732135567518,3.25135,3075.7,3075.2,0.8016]
["bitfinex","ETHUSD",1732135567736,6.22375284,3075.7,3075.2,0.8016]
["bitfinex","ETHUSD",1732135568689,3.26964312,3076.0,3075.2,0.8016]
["bitfinex","ETHUSD",1732135568921,0.01,3076.7,3075.5,0.55]
["bitfinex","ETHUSD",1732135568922,6.25078,3076.2,3075.5,0.55]
["bitfinex","ETHUSD",1732135569216,6.22348284,3075.9,3075.4,0.8001]
["bitfinex","ETHUSD",1732135569631,3.25136,3075.7,3075.4,0.8001]
["bitfinex","ETHUSD",1732135569979,2.97240284,3075.9,3075.4,4.05164]
["bitfinex","ETHUSD",1732135570184,2.97240284,3076.2,3075.6,3.2513]
["bitfinex","ETHUSD",1732135570499,3.25055,3076.4,3075.9,4.06506]
["bitfinex","ETHUSD",1732135571023,2.97240284,3076.8,3076.3,3.25059]
["bitfinex","ETHUSD",1732135571244,2.97240284,3076.8,3076.5,3.25042]
["bitfinex","ETHUSD",1732135571417,3.25025,3076.7,3076.4,0.7955]
["bitfinex","ETHUSD",1732135571580,2.97240284,3076.8,3076.4,0.7955]
["bitfinex","ETHUSD",1732135571982,2.97240284,3076.8,3076.4,4.04599]
["bitfinex","ETHUSD",1732135572519,2.97240284,3076.8,3076.4,0.7955]
["bitfinex","ETHUSD",1732135573315,6.22256284,3076.8,3076.4,0.7955]
["bitfinex","ETHUSD",1732135573687,2.97240284,3076.8,3076.4,0.7955]
["bitfinex","ETHUSD",1732135574086,0.29724028,3077.0,3076.6,3.25027]
["bitfinex","ETHUSD",1732135574382,6.24955,3077.4,3076.6,3.25027]
["bitfinex","ETHUSD",1732135574383,3.24978,3077.2,3076.6,3.25027]
["bitfinex","ETHUSD",1732135574928,6.22195284,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1732135575083,4.19680928,3077.3,3076.6,3.25024]
["bitfinex","ETHUSD",1732135575280,0.94713928,3077.3,3076.8,3.25007]
["bitfinex","ETHUSD",1732135575483,2.97240284,3077.4,3076.9,0.7893]
["bitfinex","ETHUSD",1732135575705,2.97240284,3077.7,3077.0,3.24987]
["bitfinex","ETHUSD",1732135575910,2.97240284,3077.7,3077.3,0.8157]
["bitfinex","ETHUSD",1732135576117,6.51884312,3077.7,3077.3,0.8157]
["bitfinex","ETHUSD",1732135576923,6.51884312,3077.7,3076.6,1.3657]
["bitfinex","ETHUSD",1732135576924,3.24971,3077.2,3076.6,1.3657]
["bitfinex","ETHUSD",1732135577226,2.97240284,3077.2,3076.6,4.06595]
["bitfinex","ETHUSD",1732135577458,2.97240284,3077.5,3076.9,3.24999]
["bitfinex","ETHUSD",1732135577729,2.97240284,3077.5,3077.0,0.03249578]
["bitfinex","ETHUSD",1732135577730,3.32705987,3077.5,3077.0,0.03249578]
["bitfinex","ETHUSD",1732135577885,6.57651987,3077.5,3076.8,3.25012]
["bitfinex","ETHUSD",1732135578080,6.57651987,3077.5,3076.9,3.25001]
["bitfinex","ETHUSD",1732135578081,0.65763899,3077.4,3076.9,3.25001]
["bitfinex","ETHUSD",1732135578517,0.65763899,3077.4,3076.9,3.24996]
["bitfinex","ETHUSD",1732135578722,0.65763899,3077.4,3077.0,3.24985]
["bitfinex","ETHUSD",1732135578930,0.65763899,3077.4,3077.2,3.24968]
["bitfinex","ETHUSD",1732135579131,0.29724028,3077.7,3077.3,0.8139]
["bitfinex","ETHUSD",1732135579347,0.29724028,3077.7,3077.3,4.06341]
["bitfinex","ETHUSD",1732135579921,2.97240284,3077.5,3077.3,0.8139]
["bitfinex","ETHUSD",1732135580287,2.97240284,3077.8,3077.3,0.8139]
["bitfinex","ETHUSD",1732135580486,6.22148284,3077.8,3077.3,0.8139]
["bitfinex","ETHUSD",1732135580718,2.97240284,3077.8,3077.3,4.0635]
["bitfinex","ETHUSD",1732135580928,0.62214828,3077.7,3077.5,3.24938]
["bitfinex","ETHUSD",1732135581135,3.24888,3078.0,3077.4,3.24939]
["bitfinex","ETHUSD",1732135581136,3.24898,3077.9,3077.4,3.24939]
["bitfinex","ETHUSD",1732135581288,3.24898,3077.9,3077.3,0.8139]
["bitfinex","ETHUSD",1732135581289,2.97240284,3077.8,3077.3,4.06347]
["bitfinex","ETHUSD",1732135581489,2.97240284,3077.5,3077.3,0.8139]
["bitfinex","ETHUSD",1732135581813,2.97240284,3077.5,3076.4,0.8137]
["bitfinex","ETHUSD",1732135582019,2.97240284,3076.7,3076.4,0.8137]
["bitfinex","ETHUSD",1732135582222,2.97240284,3076.7,3076.2,0.8137]
["bitfinex","ETHUSD",1732135582223,0.29724028,3076.6,3076.2,0.8137]
["bitfinex","ETHUSD",1732135582522,6.22264284,3076.7,3076.2,0.8137]
["bitfinex","ETHUSD",1732135583086,3.25059,3076.4,3076.2,0.8137]
["bitfinex","ETHUSD",1732135583288,3.25039,3076.6,3076.2,0.8137]
["bitfinex","ETHUSD",1732135583519,3.25065,3076.3,3076.2,0.8137]
["bitfinex","ETHUSD",1732135583685,3.25065,3076.3,3076.2,2.2737]
["bitfinex","ETHUSD",1732135583899,3.25065,3076.3,3076.0,0.8171]
["bitfinex","ETHUSD",1732135584232,0.29724028,3076.6,3076.0,0.8171]
["bitfinex","ETHUSD",1732135584414,3.25072,3076.3,3076.0,0.8171]
["bitfinex","ETHUSD",1732135584585,3.25057,3076.4,3076.0,0.8171]
["bitfinex","ETHUSD",1732135584788,3.25074,3076.3,3076.0,0.8171]
["bitfinex","ETHUSD",1732135584985,3.25076,3076.2,3076.0,0.8171]
["bitfinex","ETHUSD",1732135585615,6.50122,3076.4,3076.0,0.8171]
["bitfinex","ETHUSD",1732135585816,2.97240284,3076.7,3076.0,0.8171]
["bitfinex","ETHUSD",1732135585817,3.25047,3076.5,3076.1,0.03250648]
["bitfinex","ETHUSD",1732135586428,3.25061,3076.4,3076.0,0.8171]
["bitfinex","ETHUSD",1732135586731,3.25047,3076.5,3076.0,0.8171]
["bitfinex","ETHUSD",1732135586916,6.50101,3076.5,3076.0,0.8171]
["bitfinex","ETHUSD",1732135587116,3.25047,3076.5,3076.0,0.8171]
["bitfinex","ETHUSD",1732135587332,3.25029,3076.7,3076.1,0.03250522]
["bitfinex","ETHUSD",1732135587492,3.25029,3076.7,3076.2,0.55]
["bitfinex","ETHUSD",1732135587693,6.5006,3076.7,3076.2,0.55]
["bitfinex","ETHUSD",1732135587925,3.25029,3076.7,3076.2,0.55]
["bitfinex","ETHUSD",1732135588127,3.25036,3076.6,3076.2,0.55]
["bitfinex","ETHUSD",1732135588429,3.25045,3076.5,3076.2,1.00650238]
["bitfinex","ETHUSD",1732135588604,6.5006,3076.7,3076.1,0.55]
["bitfinex","ETHUSD",1732135588801,6.5006,3076.7,3076.2,0.461805]
["bitfinex","ETHUSD",1732135588802,3.25029,3076.7,3076.2,0.461805]
["bitfinex","ETHUSD",1732135589344,3.25007,3076.9,3076.3,4.07259239]
["bitfinex","ETHUSD",1732135589540,3.25007,3076.9,3076.3,4.87361074]
["bitfinex","ETHUSD",1732135589935,3.24987,3077.1,3076.7,0.7895]
["bitfinex","ETHUSD",1732135591891,3.24993,3077.0,3076.7,0.7895]
["bitfinex","ETHUSD",1732135592708,6.22206284,3077.3,3076.7,0.7895]
["bitfinex","ETHUSD",1732135592709,3.24982,3077.1,3076.7,0.7895]
["bitfinex","ETHUSD",1732135593601,3.24982,3077.1,3076.7,1.193483]
["bitfinex","ETHUSD",1732135594518,6.22205284,3077.3,3076.7,4.443703]
["bitfinex","ETHUSD",1732135594722,3.2488,3078.1,3077.0,3.24982]
["bitfinex","ETHUSD",1732135594908,3.24938,3077.6,3077.1,0.324982]
["bitfinex","ETHUSD",1732135595112,2.97240284,3077.7,3077.2,0.8233]
["bitfinex","ETHUSD",1732135595314,6.22163284,3077.7,3077.2,0.8233]
["bitfinex","ETHUSD",1732135595512,3.24929,3077.6,3077.2,0.8233]
["bitfinex","ETHUSD",1732135595712,3.24939,3077.5,3077.2,0.8233]
["bitfinex","ETHUSD",1732135596023,3.24929,3077.6,3077.2,0.8233]
["bitfinex","ETHUSD",1732135596219,2.97240284,3077.7,3077.2,1.23062]
["bitfinex","ETHUSD",1732135596424,3.24892,3078.0,3077.4,3.24943]
["bitfinex","ETHUSD",1732135596608,2.97240284,3078.3,3077.7,3.24911]
["bitfinex","ETHUSD",1732135596809,2.97240284,3078.3,3077.6,3.24925]
["bitfinex","ETHUSD",1732135597045,0.29724028,3078.2,3077.6,3.24919]
["bitfinex","ETHUSD",1732135597264,3.54592028,3078.2,3077.6,3.24919]
["bitfinex","ETHUSD",1732135597415,0.29724028,3078.2,3077.7,3.24909]
["bitfinex","ETHUSD",1732135597628,3.24835,3078.5,3077.5,0.8116]
["bitfinex","ETHUSD",1732135597629,3.24838,3078.5,3077.5,0.8116]
["bitfinex","ETHUSD",1732135597860,3.2483,3078.6,3078.0,0.7683]
["bitfinex","ETHUSD",1732135598006,2.97240284,3078.9,3078.0,4.04956621]
["bitfinex","ETHUSD",1732135598007,6.22035284,3078.9,3078.0,4.04956621]
["bitfinex","ETHUSD",1732135598209,0.29724028,3078.8,3078.2,3.24857]
["bitfinex","ETHUSD",1732135598437,0.29724028,3078.8,3078.3,3.24853]
["bitfinex","ETHUSD",1732135598635,2.97240284,3078.9,3078.5,3.24832]
["bitfinex","ETHUSD",1732135598843,2.97240284,3079.2,3078.6,0.7683]
["bitfinex","ETHUSD",1732135599064,0.29724028,3079.1,3078.7,3.24811]
["bitfinex","ETHUSD",1732135599272,0.29724028,3079.1,3078.6,0.7683]
["bitfinex","ETHUSD",1732135599559,3.54502028,3079.1,3078.6,0.7683]
["bitfinex","ETHUSD",1732135599725,0.29724028,3079.1,3078.7,3.24803]
["bitfinex","ETHUSD",1732135600257,0.29724028,3079.1,3078.6,0.7683]
["bitfinex","ETHUSD",1732135600816,0.32696431,3079.0,3078.6,4.01645]
["bitfinex","ETHUSD",1732135601155,0.32696431,3079.0,3078.6,0.7683]
["bitfinex","ETHUSD",1732135601321,3.57478431,3079.0,3078.6,0.7683]
["bitfinex","ETHUSD",1732135601524,0.32696431,3079.0,3078.6,0.7683]
["bitfinex","ETHUSD",1732135601850,0.38719246,3078.9,3078.6,4.01652]
["bitfinex","ETHUSD",1732135602016,0.32696431,3079.0,3078.6,4.01652]
["bitfinex","ETHUSD",1732135602557,0.32696431,3079.0,3078.6,4.01649]
["bitfinex","ETHUSD",1732135602866,0.32696431,3079.0,3078.7,3.24812]
["bitfinex","ETHUSD",1732135603155,3.24746,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1732135603912,2.97240284,3079.5,3078.9,3.2479]
["bitfinex","ETHUSD",1732135604254,3.24739,3079.4,3078.8,3.24799]
["bitfinex","ETHUSD",1732135604417,3.86935028,3079.4,3078.8,3.24799]
["bitfinex","ETHUSD",1732135604765,3.24749,3079.3,3078.8,3.24799]
["bitfinex","ETHUSD",1732135605240,2.97240284,3079.2,3078.8,3.24799]
["bitfinex","ETHUSD",1732135605470,2.97240284,3079.2,3078.6,4.0165]
["bitfinex","ETHUSD",1732135605471,3.65658815,3079.2,3078.7,3.24811]
["bitfinex","ETHUSD",1732135606776,3.24772,3079.1,3078.6,0.7683]
["bitfinex","ETHUSD",1732135606995,6.22037284,3078.9,3078.3,3.24851]
["bitfinex","ETHUSD",1732135607135,0.62203728,3078.8,3078.3,3.24851]
["bitfinex","ETHUSD",1732135607952,2.97240284,3078.6,3078.2,0.79]
["bitfinex","ETHUSD",1732135608264,2.97240284,3078.6,3077.9,3.24892]
["bitfinex","ETHUSD",1732135608265,6.22069284,3078.6,3077.9,0.8327]
["bitfinex","ETHUSD",1732135608473,2.97240284,3078.3,3078.0,4.0]
["bitfinex","ETHUSD",1732135608642,2.97240284,3078.3,3077.9,0.8327]
["bitfinex","ETHUSD",1732135608843,3.24829,3078.6,3078.0,3.24879]
["bitfinex","ETHUSD",1732135608844,6.22069284,3078.6,3078.0,3.24879]
["bitfinex","ETHUSD",1732135609145,3.24804,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1732135609146,0.324829,3078.5,3078.2,3.24864]
["bitfinex","ETHUSD",1732135609348,2.97240284,3078.9,3078.2,6.49717]
["bitfinex","ETHUSD",1732135609349,6.22031284,3078.9,3078.2,6.49717]
["bitfinex","ETHUSD",1732135609854,2.97240284,3078.9,3078.5,0.7922]
["bitfinex","ETHUSD",1732135610192,2.97240284,3079.2,3078.7,3.24809]
["bitfinex","ETHUSD",1732135610399,2.97240284,3079.2,3078.6,3.24813]
["bitfinex","ETHUSD",1732135610683,0.29724028,3079.1,3078.7,3.24803]
["bitfinex","ETHUSD",1732135612094,3.24738,3079.4,3078.8,3.24795]
["bitfinex","ETHUSD",1732135612248,3.24749,3079.3,3078.7,3.24803]
["bitfinex","ETHUSD",1732135612448,3.0,3079.6,3078.5,4.04052]
["bitfinex","ETHUSD",1732135612449,2.97240284,3078.9,3078.5,4.04052]
["bitfinex","ETHUSD",1732135612747,2.97240284,3078.9,3078.5,0.7922]
["bitfinex","ETHUSD",1732135613158,3.24808,3078.8,3078.2,4.07559]
["bitfinex","ETHUSD",1732135613401,3.87010228,3078.8,3078.2,0.827]
["bitfinex","ETHUSD",1732135613558,0.62202228,3078.8,3078.3,3.24851]
["bitfinex","ETHUSD",1732135613905,3.87010228,3078.8,3078.3,3.24851]
["bitfinex","ETHUSD",1732135614200,0.68425051,3078.7,3078.2,0.827]
["bitfinex","ETHUSD",1732135614403,3.93240051,3078.7,3078.2,4.07564]
["bitfinex","ETHUSD",1732135614562,3.24812,3078.8,3078.3,3.24852]
["bitfinex","ETHUSD",1732135614898,3.24813,3078.7,3078.2,0.827]
["bitfinex","ETHUSD",1732135615100,0.649625,3078.6,3078.2,4.07555]
["bitfinex","ETHUSD",1732135615289,3.24812,3078.8,3078.2,4.07555]
["bitfinex","ETHUSD",1732135615698,2.97240284,3078.9,3078.4,3.24838]
["bitfinex","ETHUSD",1732135616012,2.97240284,3078.9,3078.2,4.07556]
["bitfinex","ETHUSD",1732135616013,3.26964312,3078.9,3078.2,4.07556]
["bitfinex","ETHUSD",1732135616509,6.51755312,3078.9,3078.3,3.24853]
["bitfinex","ETHUSD",1732135617023,6.51755312,3078.9,3078.2,4.07556]
["bitfinex","ETHUSD",1732135617024,3.26964312,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1732135617312,0.97654231,3078.8,3078.4,3.24842]
["bitfinex","ETHUSD",1732135617526,3.24814,3078.7,3078.2,4.07556]
["bitfinex","ETHUSD",1732135617686,2.97240284,3078.6,3078.0,4.547493]
["bitfinex","ETHUSD",1732135617888,2.97240284,3078.6,3078.2,3.24859]
["bitfinex","ETHUSD",1732135618116,3.59445112,3078.6,3078.2,3.24859]
["bitfinex","ETHUSD",1732135618320,2.97240284,3078.9,3078.5,3.24824]
["bitfinex","ETHUSD",1732135618977,2.97240284,3078.9,3078.4,3.24836]
["bitfinex","ETHUSD",1732135619328,3.572399,3079.2,3078.0,0.795]
["bitfinex","ETHUSD",1732135619478,3.572399,3079.2,3078.3,3.24854]
["bitfinex","ETHUSD",1732135619678,3.572399,3079.2,3078.7,3.24806]
["bitfinex","ETHUSD",1732135619878,2.97240284,3079.1,3078.3,3.24848]
["bitfinex","ETHUSD",1732135620101,3.24781,3079.0,3078.5,3.24832]
["bitfinex","ETHUSD",1732135620471,6.22048284,3078.8,3078.1,3.24873]
["bitfinex","ETHUSD",1732135620678,2.97240284,3078.8,3078.3,3.24848]
["bitfinex","ETHUSD",1732135620905,3.24812,3078.7,3078.1,3.24866]
["bitfinex","ETHUSD",1732135621221,3.54536028,3078.7,3078.2,3.24863]
["bitfinex","ETHUSD",1732135621382,3.54536028,3078.7,3078.1,3.24866]
["bitfinex","ETHUSD",1732135621383,0.29724028,3078.7,3078.3,3.24851]
["bitfinex","ETHUSD",1732135621579,0.29724028,3078.7,3077.9,0.795]
["bitfinex","ETHUSD",1732135621812,0.29724028,3078.7,3078.4,3.24836]
["bitfinex","ETHUSD",1732135622013,0.29724028,3078.7,3078.2,3.2486]
["bitfinex","ETHUSD",1732135622014,0.29724028,3078.7,3078.3,3.24853]
["bitfinex","ETHUSD",1732135622322,0.29724028,3078.7,3078.2,3.2486]
["bitfinex","ETHUSD",1732135622323,0.29724028,3078.7,3078.4,3.24841]
["bitfinex","ETHUSD",1732135622479,0.29724028,3078.7,3078.4,3.24838]
["bitfinex","ETHUSD",1732135622884,0.29724028,3078.7,3077.9,0.795]
["bitfinex","ETHUSD",1732135622885,0.32696431,3078.6,3078.0,3.24879]
["bitfinex","ETHUSD",1732135623092,3.57527431,3078.6,3078.1,3.24869]
["bitfinex","ETHUSD",1732135623432,6.6080043,3078.5,3077.9,3.24891]
["bitfinex","ETHUSD",1732135623731,0.38725146,3078.5,3077.9,3.24889]
["bitfinex","ETHUSD",1732135623874,6.22080284,3078.5,3077.9,3.24889]
["bitfinex","ETHUSD",1732135624078,2.97240284,3078.5,3077.7,0.7592]
["bitfinex","ETHUSD",1732135624305,3.24876,3078.1,3077.6,3.24926]
["bitfinex","ETHUSD",1732135624622,2.97240284,3078.2,3077.6,3.24926]
["bitfinex","ETHUSD",1732135624623,0.62211628,3078.0,3077.6,3.24922]
["bitfinex","ETHUSD",1732135624830,3.24859,3078.3,3077.6,3.24922]
["bitfinex","ETHUSD",1732135624998,2.97240284,3078.5,3077.8,3.24906]
["bitfinex","ETHUSD",1732135624999,6.22083284,3078.5,3077.8,3.24906]
["bitfinex","ETHUSD",1732135625329,3.24833,3078.5,3077.9,3.24893]
["bitfinex","ETHUSD",1732135625624,3.24833,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1732135625777,0.324833,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1732135625980,0.324833,3078.5,3077.9,0.8289]
["bitfinex","ETHUSD",1732135626477,3.29723584,3078.5,3077.9,0.8289]
["bitfinex","ETHUSD",1732135626927,6.54561584,3078.5,3077.9,0.8289]
["bitfinex","ETHUSD",1732135627228,6.54561584,3078.5,3077.8,3.249]
["bitfinex","ETHUSD",1732135627229,3.2485,3078.4,3077.8,3.24899]
["bitfinex","ETHUSD",1732135627397,3.2485,3078.4,3077.8,6.498]
["bitfinex","ETHUSD",1732135627398,3.90306158,3078.4,3077.8,6.498]
["bitfinex","ETHUSD",1732135627799,3.90306158,3078.4,3077.9,3.24895]
["bitfinex","ETHUSD",1732135628185,0.65456158,3078.4,3078.0,3.24884]
["bitfinex","ETHUSD",1732135628384,2.97240284,3078.5,3078.0,3.24879]
["bitfinex","ETHUSD",1732135628710,2.97240284,3078.2,3077.4,1.298951]
["bitfinex","ETHUSD",1732135628882,6.22143284,3077.9,3077.4,3.24947]
["bitfinex","ETHUSD",1732135629087,6.22143284,3077.9,3077.2,3.24963]
["bitfinex","ETHUSD",1732135629386,6.22143284,3077.9,3077.4,3.24948]
["bitfinex","ETHUSD",1732135629715,3.24907,3077.8,3077.2,3.2496]
["bitfinex","ETHUSD",1732135630091,3.24907,3077.8,3077.3,3.24954]
["bitfinex","ETHUSD",1732135630443,3.24907,3077.8,3077.2,3.2496]
["bitfinex","ETHUSD",1732135630601,2.84840284,3077.9,3077.2,3.2496]
["bitfinex","ETHUSD",1732135631084,2.84840284,3077.9,3077.4,3.24948]
["bitfinex","ETHUSD",1732135631509,3.24891,3078.0,3077.5,3.24937]
["bitfinex","ETHUSD",1732135631810,3.24891,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1732135631811,3.24896,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1732135632009,6.22138284,3077.9,3077.4,3.24948]
["bitfinex","ETHUSD",1732135632399,3.24916,3077.8,3077.2,3.24965]
["bitfinex","ETHUSD",1732135632586,0.325805,3078.7,3077.1,1.29904]
["bitfinex","ETHUSD",1732135632587,3.2494,3077.5,3077.1,1.29904]
["bitfinex","ETHUSD",1732135633030,6.22142284,3077.9,3077.1,1.29904]
["bitfinex","ETHUSD",1732135633238,6.22142284,3077.9,3076.9,0.03249533]
["bitfinex","ETHUSD",1732135633239,3.24918,3077.7,3076.9,0.03249533]
["bitfinex","ETHUSD",1732135633445,3.24918,3077.7,3077.0,4.54889]
["bitfinex","ETHUSD",1732135633446,3.2493,3077.6,3077.0,4.54889]
["bitfinex","ETHUSD",1732135633606,3.24918,3077.7,3077.2,3.24962]
["bitfinex","ETHUSD",1732135633983,3.24918,3077.7,3077.0,1.29904]
["bitfinex","ETHUSD",1732135633984,6.49844,3077.7,3077.1,3.24971]
["bitfinex","ETHUSD",1732135634226,3.24934,3077.6,3077.1,3.24971]
["bitfinex","ETHUSD",1732135634631,3.24914,3077.8,3077.1,3.24971]
["bitfinex","ETHUSD",1732135634837,3.24914,3077.8,3077.3,3.2496]
["bitfinex","ETHUSD",1732135635002,3.24917,3077.7,3077.1,6.49942]
["bitfinex","ETHUSD",1732135635339,10.09262512,3077.9,3077.2,3.24964]
["bitfinex","ETHUSD",1732135635568,2.97240284,3077.9,3077.4,3.24947]
["bitfinex","ETHUSD",1732135635695,6.22113284,3078.2,3077.5,3.24934]
["bitfinex","ETHUSD",1732135635897,2.97240284,3078.5,3077.5,3.24939]
["bitfinex","ETHUSD",1732135636210,2.97240284,3078.5,3077.4,0.7867]
["bitfinex","ETHUSD",1732135636211,3.2486,3078.3,3077.7,3.24912]
["bitfinex","ETHUSD",1732135636426,3.24844,3078.4,3077.9,3.24894]
["bitfinex","ETHUSD",1732135637039,3.24844,3078.4,3077.9,3.24889]
["bitfinex","ETHUSD",1732135637259,3.31001551,3078.5,3078.0,4.03547]
["bitfinex","ETHUSD",1732135637260,2.97240284,3078.5,3078.0,4.03547]
["bitfinex","ETHUSD",1732135637541,3.24824,3078.6,3078.0,4.03547]
["bitfinex","ETHUSD",1732135637838,3.24824,3078.6,3078.1,3.24873]
["bitfinex","ETHUSD",1732135638204,3.24812,3078.7,3078.1,3.24873]
["bitfinex","ETHUSD",1732135638407,3.24833,3078.6,3078.0,0.7867]
["bitfinex","ETHUSD",1732135638744,3.24835,3078.5,3078.0,4.03555]
["bitfinex","ETHUSD",1732135639114,3.24812,3078.7,3078.1,3.24872]
["bitfinex","ETHUSD",1732135639323,2.97240284,3078.2,3078.0,0.7867]
["bitfinex","ETHUSD",1732135639574,3.24882,3078.1,3077.5,3.2493]
["bitfinex","ETHUSD",1732135639712,2.97240284,3078.2,3077.5,4.03603]
["bitfinex","ETHUSD",1732135639911,2.97240284,3078.2,3077.7,3.24911]
["bitfinex","ETHUSD",1732135640113,3.24859,3078.3,3077.7,3.24911]
["bitfinex","ETHUSD",1732135640349,3.24859,3078.3,3077.7,3.2491]
["bitfinex","ETHUSD",1732135640350,3.898287,3078.3,3077.7,3.2491]
["bitfinex","ETHUSD",1732135640558,3.24883,3078.1,3077.5,4.03598]
["bitfinex","ETHUSD",1732135640723,3.24883,3078.1,3077.6,3.24922]
["bitfinex","ETHUSD",1732135641463,4.26078298,3078.1,3077.6,3.24922]
["bitfinex","ETHUSD",1732135644252,4.26078298,3078.1,3077.4,3.24943]
["bitfinex","ETHUSD",1732135644253,6.22142284,3077.9,3077.4,3.24943]
["bitfinex","ETHUSD",1732135644452,4.26080298,3078.1,3077.5,3.24931]
["bitfinex","ETHUSD",1732135644661,3.24859,3078.3,3077.8,3.24906]
["bitfinex","ETHUSD",1732135644962,3.24859,3078.3,3077.6,3.24926]
["bitfinex","ETHUSD",1732135644963,3.2487,3078.2,3077.6,3.24926]
["bitfinex","ETHUSD",1732135645130,0.94693728,3078.3,3077.6,3.24926]
["bitfinex","ETHUSD",1732135645323,0.94693728,3078.3,3077.8,3.24906]
["bitfinex","ETHUSD",1732135645523,3.24845,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1732135646064,6.22079284,3078.5,3077.3,4.00434]
["bitfinex","ETHUSD",1732135646065,3.2486,3078.3,3077.4,3.24949]
["bitfinex","ETHUSD",1732135646265,3.24893,3078.0,3077.5,3.24939]
["bitfinex","ETHUSD",1732135646453,3.24884,3078.1,3077.5,3.24939]
["bitfinex","ETHUSD",1732135646454,3.24877,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1732135646615,3.24877,3078.1,3077.5,3.24939]
["bitfinex","ETHUSD",1732135646828,3.24893,3078.0,3077.5,3.24939]
["bitfinex","ETHUSD",1732135647026,3.24877,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1732135647254,2.97240284,3078.2,3077.8,3.24905]
["bitfinex","ETHUSD",1732135647458,3.24856,3078.3,3077.8,3.24905]
["bitfinex","ETHUSD",1732135648328,6.49719,3078.3,3077.8,3.24905]
["bitfinex","ETHUSD",1732135648530,3.24865,3078.2,3077.7,3.24915]
["bitfinex","ETHUSD",1732135648862,0.94695928,3078.3,3077.8,3.24907]
["bitfinex","ETHUSD",1732135648863,4.19549928,3078.3,3077.8,3.24907]
["bitfinex","ETHUSD",1732135649030,3.24854,3078.3,3077.8,3.24907]
["bitfinex","ETHUSD",1732135649869,3.24818,3078.7,3078.1,3.24869]
["bitfinex","ETHUSD",1732135650042,2.97240284,3078.8,3078.3,3.24847]
["bitfinex","ETHUSD",1732135650245,3.248,3078.9,3078.1,0.324869]
["bitfinex","ETHUSD",1732135650571,3.248,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1732135650983,2.97240284,3079.1,3078.0,3.2488]
["bitfinex","ETHUSD",1732135651132,3.24797,3078.9,3078.4,4.07142]
["bitfinex","ETHUSD",1732135651335,9.46854284,3078.8,3078.3,3.24853]
["bitfinex","ETHUSD",1732135651583,6.22046284,3078.8,3078.3,3.24853]
["bitfinex","ETHUSD",1732135651884,6.22046284,3078.8,3078.3,3.24848]
["bitfinex","ETHUSD",1732135652037,7.16729512,3078.8,3078.3,3.24848]
["bitfinex","ETHUSD",1732135652234,3.24813,3078.7,3078.1,4.01526]
["bitfinex","ETHUSD",1732135652461,3.24833,3078.6,3078.1,0.7666]
["bitfinex","ETHUSD",1732135653075,3.24837,3078.5,3077.6,0.55]
["bitfinex","ETHUSD",1732135653280,3.24837,3078.5,3077.7,3.24917]
["bitfinex","ETHUSD",1732135653281,3.2485,3078.4,3077.7,3.24917]
["bitfinex","ETHUSD",1732135653435,3.24856,3078.3,3077.7,3.24917]
["bitfinex","ETHUSD",1732135653631,3.24856,3078.3,3077.5,0.7990856]
["bitfinex","ETHUSD",1732135653632,3.24872,3078.2,3077.6,3.24926]
["bitfinex","ETHUSD",1732135654057,3.24872,3078.2,3077.6,3.24921]
["bitfinex","ETHUSD",1732135654261,3.24872,3078.2,3077.6,6.49842]
["bitfinex","ETHUSD",1732135654461,3.24846,3078.4,3077.8,3.24901]
["bitfinex","ETHUSD",1732135654670,3.24822,3078.7,3078.2,3.24865]
["bitfinex","ETHUSD",1732135654883,3.24829,3078.6,3078.0,4.0154]
["bitfinex","ETHUSD",1732135655066,3.24829,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1732135655390,3.24829,3078.6,3078.1,6.4975]
["bitfinex","ETHUSD",1732135655681,2.97240284,3079.1,3078.5,3.24825]
["bitfinex","ETHUSD",1732135655835,3.24786,3079.0,3078.5,3.24825]
["bitfinex","ETHUSD",1732135656243,3.24771,3079.1,3078.5,3.24825]
["bitfinex","ETHUSD",1732135656477,3.24786,3079.0,3078.4,3.2484]
["bitfinex","ETHUSD",1732135656949,3.24804,3078.8,3078.3,6.49695]
["bitfinex","ETHUSD",1732135657156,3.24804,3078.8,3078.3,3.24847]
["bitfinex","ETHUSD",1732135657364,3.24804,3078.8,3078.2,3.24858]
["bitfinex","ETHUSD",1732135657681,3.24804,3078.8,3078.0,0.7666]
["bitfinex","ETHUSD",1732135657682,3.24804,3078.8,3078.3,3.24852]
["bitfinex","ETHUSD",1732135657878,3.24804,3078.8,3078.3,3.24847]
["bitfinex","ETHUSD",1732135658541,3.24804,3078.8,3078.3,6.49695]
["bitfinex","ETHUSD",1732135658737,3.24804,3078.8,3078.3,3.24847]
["bitfinex","ETHUSD",1732135659091,3.93206661,3079.0,3078.4,3.24843]
["bitfinex","ETHUSD",1732135659289,3.24818,3078.7,3078.1,3.24869]
["bitfinex","ETHUSD",1732135659988,2.97240284,3078.8,3078.1,3.24869]
["bitfinex","ETHUSD",1732135660352,2.97240284,3078.8,3078.3,3.24853]
["bitfinex","ETHUSD",1732135660554,6.22047284,3078.8,3078.3,3.24853]
["bitfinex","ETHUSD",1732135660873,2.97240284,3078.8,3078.3,3.24853]
["bitfinex","ETHUSD",1732135661058,2.97240284,3079.1,3078.4,0.324853]
["bitfinex","ETHUSD",1732135661254,6.22011284,3079.1,3078.5,3.24827]
["bitfinex","ETHUSD",1732135661583,2.97240284,3079.1,3078.8,3.24799]
["bitfinex","ETHUSD",1732135661790,2.97240284,3079.1,3078.8,3.24795]
["bitfinex","ETHUSD",1732135662287,2.97240284,3079.1,3078.9,3.24784]
["bitfinex","ETHUSD",1732135662582,6.21946284,3079.7,3079.0,3.24777]
["bitfinex","ETHUSD",1732135662753,6.21946284,3079.7,3078.5,4.08112]
["bitfinex","ETHUSD",1732135662754,2.97240284,3079.7,3079.4,3.2473]
["bitfinex","ETHUSD",1732135663262,3.24669,3080.1,3079.4,3.2473]
["bitfinex","ETHUSD",1732135663263,2.97240284,3080.0,3079.5,3.24722]
["bitfinex","ETHUSD",1732135663444,3.33100856,3080.0,3079.5,3.24722]
["bitfinex","ETHUSD",1732135663645,3.33100856,3080.0,3079.3,3.24739]
["bitfinex","ETHUSD",1732135663892,0.98244386,3079.9,3079.6,3.24711]
["bitfinex","ETHUSD",1732135664061,2.97240284,3080.0,3079.7,3.24706]
["bitfinex","ETHUSD",1732135664258,2.97240284,3080.0,3079.4,3.24732]
["bitfinex","ETHUSD",1732135664577,6.21920284,3080.0,3079.4,3.24732]
["bitfinex","ETHUSD",1732135664754,0.62192028,3079.9,3079.4,3.24729]
["bitfinex","ETHUSD",1732135664960,0.62192028,3079.9,3079.5,3.24727]
["bitfinex","ETHUSD",1732135665277,0.62192028,3079.9,3079.4,3.24729]
["bitfinex","ETHUSD",1732135665527,0.62192028,3079.9,3079.0,0.7766]
["bitfinex","ETHUSD",1732135665655,2.97240284,3080.0,3079.8,3.24696]
["bitfinex","ETHUSD",1732135665854,2.97240284,3080.0,3079.6,3.24708]
["bitfinex","ETHUSD",1732135666488,2.97240284,3080.0,3079.4,3.24731]
["bitfinex","ETHUSD",1732135666718,2.97240284,3080.0,3079.5,3.24718]
["bitfinex","ETHUSD",1732135666981,0.29724028,3079.9,3079.5,3.24718]
["bitfinex","ETHUSD",1732135668745,2.97240284,3080.0,3079.6,3.24715]
["bitfinex","ETHUSD",1732135668983,2.97240284,3080.0,3079.5,6.49439]
["bitfinex","ETHUSD",1732135669412,2.97240284,3080.0,3079.6,3.24716]
["bitfinex","ETHUSD",1732135669935,2.97240284,3080.0,3079.7,3.24706]
["bitfinex","ETHUSD",1732135670079,2.97240284,3080.0,3079.8,3.24689]
["bitfinex","ETHUSD",1732135670577,0.67677612,3079.9,3078.8,3.24795]
["bitfinex","ETHUSD",1732135670782,2.97240284,3079.3,3078.7,0.8014]
["bitfinex","ETHUSD",1732135671000,2.97240284,3079.3,3078.8,3.248]
["bitfinex","ETHUSD",1732135671433,2.97240284,3079.3,3078.8,3.24795]
["bitfinex","ETHUSD",1732135671581,2.97240284,3079.0,3078.5,3.2483]
["bitfinex","ETHUSD",1732135671781,2.97240284,3079.0,3078.2,3.24863]
["bitfinex","ETHUSD",1732135671782,2.97240284,3078.7,3078.2,3.24863]
["bitfinex","ETHUSD",1732135672091,3.86987928,3079.0,3078.6,3.24822]
["bitfinex","ETHUSD",1732135672092,2.97240284,3079.0,3078.6,3.24822]
["bitfinex","ETHUSD",1732135672293,6.21994284,3079.3,3078.7,3.24806]
["bitfinex","ETHUSD",1732135672503,0.649536,3079.2,3078.8,3.24798]
["bitfinex","ETHUSD",1732135672697,6.24724,3079.6,3078.8,3.24798]
["bitfinex","ETHUSD",1732135672698,2.97240284,3079.6,3079.1,3.24767]
["bitfinex","ETHUSD",1732135673063,2.97240284,3079.6,3079.3,3.24747]
["bitfinex","ETHUSD",1732135673180,2.97240284,3079.6,3079.1,3.2476]
["bitfinex","ETHUSD",1732135673377,6.21964284,3079.6,3078.9,3.24782]
["bitfinex","ETHUSD",1732135673803,3.24739,3079.4,3078.9,3.24782]
["bitfinex","ETHUSD",1732135674007,6.21964284,3079.6,3079.0,3.2478]
["bitfinex","ETHUSD",1732135674008,9.46691284,3079.6,3079.0,3.2478]
["bitfinex","ETHUSD",1732135674325,3.24728,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1732135674479,2.97240284,3079.3,3078.5,3.24829]
["bitfinex","ETHUSD",1732135674680,2.97240284,3079.3,3077.9,3.0]
["bitfinex","ETHUSD",1732135674681,6.22026284,3079.0,3078.3,3.24846]
["bitfinex","ETHUSD",1732135674933,3.24794,3078.9,3078.4,0.324846]
["bitfinex","ETHUSD",1732135675079,3.24794,3078.9,3078.3,6.49693]
["bitfinex","ETHUSD",1732135675279,3.24794,3078.9,3078.3,3.24846]
["bitfinex","ETHUSD",1732135675526,6.22026284,3079.0,3078.3,3.24846]
["bitfinex","ETHUSD",1732135675732,2.97240284,3079.0,3078.7,3.24809]
["bitfinex","ETHUSD",1732135676020,2.97240284,3079.3,3078.5,3.24827]
["bitfinex","ETHUSD",1732135676188,2.97240284,3079.3,3078.3,0.404936]
["bitfinex","ETHUSD",1732135676189,3.24791,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1732135676391,6.49592,3078.9,3078.2,3.24855]
["bitfinex","ETHUSD",1732135676597,3.24791,3078.9,3078.3,3.24845]
["bitfinex","ETHUSD",1732135676906,3.24791,3078.9,3078.4,3.24839]
["bitfinex","ETHUSD",1732135677087,3.24791,3078.9,3078.1,0.8009]
["bitfinex","ETHUSD",1732135677088,2.97240284,3079.0,3078.1,0.8009]
["bitfinex","ETHUSD",1732135677297,6.21994284,3079.3,3078.7,3.24809]
["bitfinex","ETHUSD",1732135677489,3.24778,3079.1,3078.5,3.24829]
["bitfinex","ETHUSD",1732135677696,3.24786,3079.0,3078.5,3.24829]
["bitfinex","ETHUSD",1732135678020,6.22026284,3079.0,3078.5,3.24829]
["bitfinex","ETHUSD",1732135678383,3.24791,3078.9,3078.3,3.24848]
["bitfinex","ETHUSD",1732135678619,3.24791,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1732135678782,3.24791,3078.9,3078.3,6.49694]
["bitfinex","ETHUSD",1732135678983,3.24791,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1732135679279,6.49591,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1732135679479,3.24791,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1732135679910,3.24791,3078.9,3078.3,6.49694]
["bitfinex","ETHUSD",1732135680105,3.24791,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1732135680311,3.24791,3078.9,3078.1,0.8009]
["bitfinex","ETHUSD",1732135680312,3.24807,3078.8,3078.1,4.04964]
["bitfinex","ETHUSD",1732135680506,3.24791,3078.9,3078.1,4.04956]
["bitfinex","ETHUSD",1732135680507,3.24812,3078.7,3078.1,4.04956]
["bitfinex","ETHUSD",1732135680756,3.24812,3078.7,3078.2,3.24863]
["bitfinex","ETHUSD",1732135680932,3.24791,3078.9,3078.3,3.24853]
["bitfinex","ETHUSD",1732135681141,3.24803,3078.8,3078.3,3.24853]
["bitfinex","ETHUSD",1732135681358,3.24791,3078.9,3078.1,4.04961]
["bitfinex","ETHUSD",1732135681562,3.24791,3078.9,3078.3,3.24852]
["bitfinex","ETHUSD",1732135682072,3.24791,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1732135682281,2.97240284,3079.0,3078.5,3.24829]
["bitfinex","ETHUSD",1732135682463,6.21994284,3079.3,3078.7,3.24811]
["bitfinex","ETHUSD",1732135682643,3.24739,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1732135682964,3.24739,3079.4,3078.6,0.7772]
["bitfinex","ETHUSD",1732135682965,3.24759,3079.2,3078.6,0.7772]
["bitfinex","ETHUSD",1732135683141,6.22027284,3079.0,3078.4,3.2484]
["bitfinex","ETHUSD",1732135683342,6.22027284,3079.0,3078.3,3.24851]
["bitfinex","ETHUSD",1732135683343,6.22027284,3079.0,3078.5,3.2483]
["bitfinex","ETHUSD",1732135683579,3.2477,3079.1,3078.4,3.975791]
["bitfinex","ETHUSD",1732135683728,2.97240284,3079.3,3078.2,0.7772]
["bitfinex","ETHUSD",1732135683729,3.24814,3078.7,3078.2,4.02575]
["bitfinex","ETHUSD",1732135683931,6.22060284,3078.7,3077.9,0.7766]
["bitfinex","ETHUSD",1732135684130,6.22060284,3078.7,3078.1,3.24869]
["bitfinex","ETHUSD",1732135684354,2.97240284,3078.7,3078.2,3.24863]
["bitfinex","ETHUSD",1732135684570,2.97240284,3079.0,3078.3,3.24847]
["bitfinex","ETHUSD",1732135684877,2.97240284,3079.0,3078.5,3.24825]
["bitfinex","ETHUSD",1732135685179,3.24791,3078.9,3078.3,3.24854]
["bitfinex","ETHUSD",1732135685469,3.24791,3078.9,3078.1,3.2487]
["bitfinex","ETHUSD",1732135685470,4.19471728,3078.9,3078.1,3.2487]
["bitfinex","ETHUSD",1732135685684,4.19471728,3078.9,3078.3,3.24853]
["bitfinex","ETHUSD",1732135685891,3.24802,3078.8,3078.3,3.24853]
["bitfinex","ETHUSD",1732135686037,0.94680728,3078.9,3078.1,3.24866]
["bitfinex","ETHUSD",1732135686236,6.22027284,3079.0,3078.4,3.2484]
["bitfinex","ETHUSD",1732135686237,3.24787,3079.0,3078.4,3.2484]
["bitfinex","ETHUSD",1732135686574,3.24776,3079.1,3078.5,3.24831]
["bitfinex","ETHUSD",1732135687265,3.24744,3079.4,3078.8,3.248]
["bitfinex","ETHUSD",1732135687463,3.24756,3079.3,3078.8,3.24798]
["bitfinex","ETHUSD",1732135687668,3.24744,3079.4,3078.8,3.24798]
["bitfinex","ETHUSD",1732135687968,4.16942428,3079.4,3078.8,3.24798]
["bitfinex","ETHUSD",1732135688209,3.2476,3079.2,3078.6,3.24815]
["bitfinex","ETHUSD",1732135688409,0.92198428,3079.4,3078.5,0.7882]
["bitfinex","ETHUSD",1732135688614,3.24738,3079.5,3079.0,3.24779]
["bitfinex","ETHUSD",1732135689699,6.21934284,3079.9,3078.5,0.7882]
["bitfinex","ETHUSD",1732135689901,3.24702,3079.8,3079.2,3.24749]
["bitfinex","ETHUSD",1732135690199,3.24707,3079.7,3079.2,3.24749]
["bitfinex","ETHUSD",1732135690529,3.24707,3079.7,3079.1,0.8023]
["bitfinex","ETHUSD",1732135690530,3.24725,3079.6,3079.1,0.8023]
["bitfinex","ETHUSD",1732135690729,3.24725,3079.6,3079.0,3.24773]
["bitfinex","ETHUSD",1732135691302,3.24725,3079.6,3078.7,0.7958]
["bitfinex","ETHUSD",1732135691303,2.97240284,3079.3,3078.7,0.7958]
["bitfinex","ETHUSD",1732135691626,2.97240284,3079.3,3078.6,3.24819]
["bitfinex","ETHUSD",1732135691627,6.21996284,3079.3,3078.6,3.24819]
["bitfinex","ETHUSD",1732135691832,3.24771,3079.1,3078.6,3.24819]
["bitfinex","ETHUSD",1732135692127,6.49512,3079.3,3078.7,3.24811]
["bitfinex","ETHUSD",1732135692335,3.24756,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1732135692538,3.24756,3079.3,3078.6,3.24819]
["bitfinex","ETHUSD",1732135692539,3.24761,3079.2,3078.7,3.24811]
["bitfinex","ETHUSD",1732135692693,3.24756,3079.3,3078.4,0.7509]
["bitfinex","ETHUSD",1732135692892,3.24756,3079.3,3078.8,3.24793]
["bitfinex","ETHUSD",1732135693124,3.62183484,3079.6,3078.5,0.8059]
["bitfinex","ETHUSD",1732135693125,0.649432,3079.6,3078.5,0.8059]
["bitfinex","ETHUSD",1732135693289,3.0,3079.8,3079.3,3.24742]
["bitfinex","ETHUSD",1732135693495,3.0,3079.8,3079.2,3.24758]
["bitfinex","ETHUSD",1732135693799,3.24707,3079.7,3079.2,3.24758]
["bitfinex","ETHUSD",1732135694014,3.92193128,3079.8,3079.3,3.24749]
["bitfinex","ETHUSD",1732135694214,3.92193128,3079.8,3079.2,3.24758]
["bitfinex","ETHUSD",1732135694215,3.92193128,3079.8,3079.4,3.24738]
["bitfinex","ETHUSD",1732135694389,3.92193128,3079.8,3079.2,3.24758]
["bitfinex","ETHUSD",1732135694587,3.24691,3079.9,3079.3,3.24743]
["bitfinex","ETHUSD",1732135694793,3.24687,3079.9,3079.3,3.24743]
["bitfinex","ETHUSD",1732135695504,3.24697,3079.8,3079.3,3.24743]
["bitfinex","ETHUSD",1732135695703,3.24697,3079.8,3079.1,4.05355]
["bitfinex","ETHUSD",1732135696021,3.24697,3079.8,3079.3,3.24747]
["bitfinex","ETHUSD",1732135696193,3.24708,3079.7,3079.1,7.30116]
["bitfinex","ETHUSD",1732135696392,3.24708,3079.7,3079.1,4.05351]
["bitfinex","ETHUSD",1732135696607,3.24724,3079.6,3079.1,0.8059]
["bitfinex","ETHUSD",1732135696941,2.97240284,3079.2,3078.4,0.758]
["bitfinex","ETHUSD",1732135697149,3.24782,3079.0,3078.3,3.24853]
["bitfinex","ETHUSD",1732135697328,3.248,3078.9,3078.4,0.324853]
["bitfinex","ETHUSD",1732135697496,3.248,3078.9,3078.2,0.758]
["bitfinex","ETHUSD",1732135697696,3.248,3078.9,3078.3,3.24854]
["bitfinex","ETHUSD",1732135698047,6.496,3078.9,3078.4,3.2484]
["bitfinex","ETHUSD",1732135698347,3.248,3078.9,3078.4,3.2484]
["bitfinex","ETHUSD",1732135698507,3.24776,3079.1,3078.5,3.24827]
["bitfinex","ETHUSD",1732135698837,3.24776,3079.1,3078.4,3.2484]
["bitfinex","ETHUSD",1732135699639,6.49511,3079.3,3078.7,3.24805]
["bitfinex","ETHUSD",1732135699806,6.49511,3079.3,3078.4,0.725499]
["bitfinex","ETHUSD",1732135699807,3.24734,3079.5,3078.8,4.01491]
["bitfinex","ETHUSD",1732135700015,2.97240284,3079.8,3078.8,4.01491]
["bitfinex","ETHUSD",1732135700016,6.21938284,3079.8,3078.8,0.7669]
["bitfinex","ETHUSD",1732135700325,2.97240284,3079.5,3078.4,3.24839]
["bitfinex","ETHUSD",1732135700535,3.24787,3079.0,3078.4,3.24839]
["bitfinex","ETHUSD",1732135700759,3.24787,3079.0,3078.0,3.24883]
["bitfinex","ETHUSD",1732135700760,3.24819,3078.7,3078.2,3.24858]
["bitfinex","ETHUSD",1732135700922,3.24828,3078.6,3078.1,4.06057]
["bitfinex","ETHUSD",1732135701519,3.24806,3078.8,3078.1,0.8119]
["bitfinex","ETHUSD",1732135701520,3.24801,3078.8,3078.1,0.8119]
["bitfinex","ETHUSD",1732135701821,3.24801,3078.8,3077.8,3.249]
["bitfinex","ETHUSD",1732135701822,3.2487,3078.2,3077.8,0.8283]
["bitfinex","ETHUSD",1732135702160,2.97240284,3078.6,3077.8,0.8283]
["bitfinex","ETHUSD",1732135702161,3.24844,3078.4,3077.8,3.24897]
["bitfinex","ETHUSD",1732135702364,3.24838,3078.5,3078.0,3.2488]
["bitfinex","ETHUSD",1732135702561,3.24817,3078.7,3078.0,3.24876]
["bitfinex","ETHUSD",1732135702716,6.22038284,3078.9,3078.3,3.24848]
["bitfinex","ETHUSD",1732135702921,3.24812,3078.7,3078.2,0.8283]
["bitfinex","ETHUSD",1732135703253,2.97240284,3078.9,3077.8,4.0773]
["bitfinex","ETHUSD",1732135703254,3.24849,3078.4,3077.8,4.0773]
["bitfinex","ETHUSD",1732135703675,3.24825,3078.6,3078.1,3.24873]
["bitfinex","ETHUSD",1732135703882,3.24825,3078.6,3077.8,7.32634]
["bitfinex","ETHUSD",1732135703883,3.24849,3078.4,3077.8,7.32634]
["bitfinex","ETHUSD",1732135704051,3.24849,3078.4,3077.8,4.07731]
["bitfinex","ETHUSD",1732135704248,3.24849,3078.4,3077.8,4.0773]
["bitfinex","ETHUSD",1732135704495,3.24826,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1732135704662,3.24765,3079.2,3077.9,0.8283]
["bitfinex","ETHUSD",1732135704663,3.24781,3079.0,3077.9,0.8283]
["bitfinex","ETHUSD",1732135704857,2.97240284,3079.2,3078.2,3.24859]
["bitfinex","ETHUSD",1732135705061,3.2478,3079.0,3078.2,6.49713]
["bitfinex","ETHUSD",1732135705387,3.24808,3078.8,3078.2,3.24854]
["bitfinex","ETHUSD",1732135705595,6.49618,3078.8,3078.2,3.24854]
["bitfinex","ETHUSD",1732135705776,0.62202028,3079.0,3078.0,3.24881]
["bitfinex","ETHUSD",1732135705777,2.97240284,3078.9,3078.0,3.24881]
["bitfinex","ETHUSD",1732135706092,3.24815,3078.7,3078.2,3.24862]
["bitfinex","ETHUSD",1732135706515,3.24815,3078.7,3078.0,3.24881]
["bitfinex","ETHUSD",1732135706657,2.97240284,3078.9,3077.9,0.8283]
["bitfinex","ETHUSD",1732135706853,3.24838,3078.5,3077.9,0.8283]
["bitfinex","ETHUSD",1732135707227,3.24865,3078.2,3077.7,0.8246]
["bitfinex","ETHUSD",1732135707496,3.24865,3078.2,3077.5,4.07392]
["bitfinex","ETHUSD",1732135707497,3.24884,3078.1,3077.5,4.07392]
["bitfinex","ETHUSD",1732135707854,3.24866,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1732135708201,3.24858,3078.3,3077.8,3.24903]
["bitfinex","ETHUSD",1732135708400,3.24871,3078.2,3077.6,6.905782]
["bitfinex","ETHUSD",1732135708550,2.97240284,3078.6,3077.6,3.656572]
["bitfinex","ETHUSD",1732135708551,3.24875,3078.1,3077.6,3.656572]
["bitfinex","ETHUSD",1732135708952,3.2486,3078.3,3077.7,3.24917]
["bitfinex","ETHUSD",1732135709188,3.24866,3078.2,3077.6,3.656572]
["bitfinex","ETHUSD",1732135709398,3.26964312,3078.6,3077.6,3.656572]
["bitfinex","ETHUSD",1732135709399,3.24875,3078.1,3077.6,3.656572]
["bitfinex","ETHUSD",1732135709553,6.49759,3078.1,3077.6,3.24918]
["bitfinex","ETHUSD",1732135709887,3.24875,3078.1,3077.6,3.24918]
["bitfinex","ETHUSD",1732135710098,6.49759,3078.1,3077.5,0.8246]
["bitfinex","ETHUSD",1732135710281,3.24875,3078.1,3077.5,1.556947]
["bitfinex","ETHUSD",1732135710468,3.24859,3078.3,3077.6,3.24922]
["bitfinex","ETHUSD",1732135710669,3.24859,3078.3,3077.5,1.556947]
["bitfinex","ETHUSD",1732135710670,3.24868,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1732135711049,3.24892,3078.0,3077.5,0.8246]
["bitfinex","ETHUSD",1732135711253,6.22067284,3078.6,3077.2,0.8246]
["bitfinex","ETHUSD",1732135711254,3.24919,3077.7,3077.2,0.8246]
["bitfinex","ETHUSD",1732135711500,3.24919,3077.7,3077.1,3.39723402]
["bitfinex","ETHUSD",1732135711501,3.24935,3077.6,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135711653,3.2494,3077.5,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135711848,3.24919,3077.7,3077.1,3.39716402]
["bitfinex","ETHUSD",1732135712050,6.49785,3078.0,3077.1,0.89461742]
["bitfinex","ETHUSD",1732135712318,3.24917,3077.7,3077.2,3.2497]
["bitfinex","ETHUSD",1732135712595,3.24917,3077.7,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135712596,6.49842,3077.7,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135712765,3.24917,3077.7,3077.1,3.81934842]
["bitfinex","ETHUSD",1732135713092,3.24902,3077.9,3077.1,3.81934842]
["bitfinex","ETHUSD",1732135713396,0.02,3078.6,3077.1,3.81934842]
["bitfinex","ETHUSD",1732135713397,3.0,3078.7,3077.3,0.8246]
["bitfinex","ETHUSD",1732135713559,3.24891,3078.0,3077.3,0.8246]
["bitfinex","ETHUSD",1732135713889,3.24891,3078.0,3077.5,3.24937]
["bitfinex","ETHUSD",1732135714097,3.2487,3078.2,3077.5,3.24937]
["bitfinex","ETHUSD",1732135714314,3.2487,3078.2,3077.6,3.574217]
["bitfinex","ETHUSD",1732135714602,3.24822,3078.6,3077.6,0.324937]
["bitfinex","ETHUSD",1732135714603,3.24885,3078.1,3077.6,0.324937]
["bitfinex","ETHUSD",1732135714809,3.24885,3078.1,3077.6,3.574187]
["bitfinex","ETHUSD",1732135714953,3.24885,3078.1,3077.7,0.3574187]
["bitfinex","ETHUSD",1732135715565,2.97240284,3078.4,3077.2,1.25709484]
["bitfinex","ETHUSD",1732135715754,2.97240284,3078.4,3077.3,3.2495]
["bitfinex","ETHUSD",1732135715755,3.24909,3077.8,3077.3,3.2495]
["bitfinex","ETHUSD",1732135716368,3.24909,3077.8,3077.3,3.9934394]
["bitfinex","ETHUSD",1732135716953,6.49824,3077.8,3077.3,3.9934394]
["bitfinex","ETHUSD",1732135717153,3.24909,3077.8,3077.3,3.9934394]
["bitfinex","ETHUSD",1732135717593,3.24886,3078.0,3077.2,0.7927]
["bitfinex","ETHUSD",1732135717799,3.24937,3077.6,3077.1,3.39724402]
["bitfinex","ETHUSD",1732135718090,3.24937,3077.6,3077.1,4.13942442]
["bitfinex","ETHUSD",1732135718317,2.97240284,3078.1,3077.1,4.13942442]
["bitfinex","ETHUSD",1732135718318,3.24908,3077.8,3077.1,4.13934442]
["bitfinex","ETHUSD",1732135718508,3.24908,3077.8,3077.1,3.39716402]
["bitfinex","ETHUSD",1732135718509,3.24923,3077.7,3077.1,3.39716402]
["bitfinex","ETHUSD",1732135718658,3.24908,3077.8,3077.3,3.24956]
["bitfinex","ETHUSD",1732135718858,3.24889,3078.0,3077.4,3.24939]
["bitfinex","ETHUSD",1732135719095,3.0,3078.3,3077.5,4.06018]
["bitfinex","ETHUSD",1732135719096,3.24871,3078.2,3077.5,4.06018]
["bitfinex","ETHUSD",1732135719305,3.24871,3078.2,3077.5,0.8108]
["bitfinex","ETHUSD",1732135719306,3.24887,3078.0,3077.5,0.8108]
["bitfinex","ETHUSD",1732135719713,6.49781,3078.0,3077.5,0.8108]
["bitfinex","ETHUSD",1732135720004,3.24908,3077.8,3077.5,0.8108]
["bitfinex","ETHUSD",1732135720364,3.24908,3077.8,3077.2,0.7862]
["bitfinex","ETHUSD",1732135720365,3.24929,3077.6,3077.2,0.7862]
["bitfinex","ETHUSD",1732135720563,3.24925,3077.7,3077.2,4.0359]
["bitfinex","ETHUSD",1732135720787,3.2493,3077.6,3077.2,0.7862]
["bitfinex","ETHUSD",1732135721174,3.24918,3077.7,3077.2,4.03589]
["bitfinex","ETHUSD",1732135721375,3.24892,3078.0,3077.2,1.5295174]
["bitfinex","ETHUSD",1732135721575,3.0,3078.3,3077.2,1.5295174]
["bitfinex","ETHUSD",1732135721576,3.24882,3078.1,3077.2,0.7862]
["bitfinex","ETHUSD",1732135721901,3.24882,3078.1,3077.5,3.24933]
["bitfinex","ETHUSD",1732135722469,3.24886,3078.0,3077.5,3.24933]
["bitfinex","ETHUSD",1732135722669,3.24873,3078.2,3077.6,3.24925]
["bitfinex","ETHUSD",1732135722901,3.24873,3078.2,3077.7,0.8289]
["bitfinex","ETHUSD",1732135723220,3.24847,3078.4,3077.8,3.24901]
["bitfinex","ETHUSD",1732135723666,3.24847,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1732135723868,6.49637,3078.7,3078.1,3.24873]
["bitfinex","ETHUSD",1732135724187,3.24823,3078.6,3078.1,3.24873]
["bitfinex","ETHUSD",1732135724514,3.24823,3078.6,3077.9,3.24891]
["bitfinex","ETHUSD",1732135724515,3.897867,3078.6,3077.9,3.24886]
["bitfinex","ETHUSD",1732135724809,3.897867,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1732135724963,3.24836,3078.5,3077.9,6.49777]
["bitfinex","ETHUSD",1732135725168,0.649637,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1732135725363,6.49637,3078.7,3078.0,3.24883]
["bitfinex","ETHUSD",1732135725364,3.24834,3078.5,3078.0,3.24883]
["bitfinex","ETHUSD",1732135725569,6.49677,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1732135725769,6.821604,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1732135726085,6.821604,3078.5,3077.7,0.8289]
["bitfinex","ETHUSD",1732135726086,2.97240284,3078.4,3077.7,0.8289]
["bitfinex","ETHUSD",1732135726285,3.24865,3078.2,3077.6,3.24922]
["bitfinex","ETHUSD",1732135726604,3.24865,3078.2,3077.5,4.02115]
["bitfinex","ETHUSD",1732135726605,3.24849,3078.4,3077.8,3.24902]
["bitfinex","ETHUSD",1732135727210,3.24828,3078.6,3077.9,3.24896]
["bitfinex","ETHUSD",1732135727211,3.24843,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1732135727416,3.24831,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1732135727417,0.62206828,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1732135727576,3.24833,3078.5,3078.0,0.7535]
["bitfinex","ETHUSD",1732135727895,3.24796,3078.9,3078.1,3.24875]
["bitfinex","ETHUSD",1732135728080,0.36828391,3079.6,3078.6,3.24819]
["bitfinex","ETHUSD",1732135728081,3.34068675,3079.6,3078.6,3.24819]
["bitfinex","ETHUSD",1732135728281,3.24767,3079.2,3078.6,3.24816]
["bitfinex","ETHUSD",1732135728516,3.24767,3079.2,3078.5,4.00175]
["bitfinex","ETHUSD",1732135728810,0.33406868,3079.5,3078.5,4.00175]
["bitfinex","ETHUSD",1732135729017,3.24696,3079.8,3078.5,0.7535]
["bitfinex","ETHUSD",1732135729222,3.24696,3079.8,3078.7,0.8238]
["bitfinex","ETHUSD",1732135729430,3.24718,3079.6,3079.1,3.24765]
["bitfinex","ETHUSD",1732135729673,0.73569192,3080.4,3078.8,2.97240284]
["bitfinex","ETHUSD",1732135729786,0.52232463,3080.4,3079.3,0.8238]
["bitfinex","ETHUSD",1732135729986,3.24645,3080.3,3079.7,3.24698]
["bitfinex","ETHUSD",1732135730212,4.76140152,3080.5,3079.8,3.24695]
["bitfinex","ETHUSD",1732135730486,4.76140152,3080.5,3079.7,6.49395]
["bitfinex","ETHUSD",1732135730487,3.72249015,3080.4,3079.7,6.49395]
["bitfinex","ETHUSD",1732135730713,3.72249015,3080.4,3079.7,3.24697]
["bitfinex","ETHUSD",1732135730915,3.72249015,3080.4,3079.7,6.49397]
["bitfinex","ETHUSD",1732135731135,0.52376417,3080.3,3079.8,3.24695]
["bitfinex","ETHUSD",1732135731334,0.52376417,3080.3,3079.3,0.8238]
["bitfinex","ETHUSD",1732135731335,3.24711,3079.7,3079.1,3.24766]
["bitfinex","ETHUSD",1732135731626,3.24711,3079.7,3078.9,4.07168]
["bitfinex","ETHUSD",1732135731627,3.2472,3079.6,3078.9,4.07168]
["bitfinex","ETHUSD",1732135731843,3.2472,3079.6,3077.9,2.99240284]
["bitfinex","ETHUSD",1732135731844,3.24762,3079.2,3078.6,4.07197]
["bitfinex","ETHUSD",1732135732425,6.22002284,3079.2,3078.6,0.8238]
["bitfinex","ETHUSD",1732135732596,2.97240284,3079.2,3078.6,0.8238]
["bitfinex","ETHUSD",1732135732798,2.97240284,3079.2,3077.5,2.99240284]
["bitfinex","ETHUSD",1732135732799,3.2477,3079.1,3078.3,3.24847]
["bitfinex","ETHUSD",1732135733196,3.2477,3079.1,3078.5,3.2483]
["bitfinex","ETHUSD",1732135733402,6.49509,3079.3,3078.6,3.24821]
["bitfinex","ETHUSD",1732135733714,3.24784,3079.0,3078.3,3.24849]
["bitfinex","ETHUSD",1732135733912,3.24764,3079.2,3078.2,0.8238]
["bitfinex","ETHUSD",1732135734124,0.324753,3079.3,3078.5,3.24833]
["bitfinex","ETHUSD",1732135734125,3.24778,3079.1,3078.5,3.24833]
["bitfinex","ETHUSD",1732135734789,3.24778,3079.1,3078.4,3.24841]
["bitfinex","ETHUSD",1732135735191,3.24752,3079.3,3078.6,3.24821]
["bitfinex","ETHUSD",1732135735387,3.24763,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1732135735700,3.2477,3079.1,3078.6,3.24821]
["bitfinex","ETHUSD",1732135736039,0.324752,3079.3,3078.6,3.24814]
["bitfinex","ETHUSD",1732135736187,6.49467,3079.5,3078.9,0.8111]
["bitfinex","ETHUSD",1732135736188,3.24731,3079.5,3078.9,0.8111]
["bitfinex","ETHUSD",1732135736590,3.24731,3079.5,3078.9,4.059]
["bitfinex","ETHUSD",1732135736927,3.24755,3079.3,3078.9,0.8111]
["bitfinex","ETHUSD",1732135737440,3.24761,3079.2,3078.9,0.8111]
["bitfinex","ETHUSD",1732135737729,3.93652735,3079.4,3078.9,0.8111]
["bitfinex","ETHUSD",1732135738040,0.71838574,3079.3,3078.9,0.8111]
["bitfinex","ETHUSD",1732135738836,0.71838574,3079.3,3079.0,3.2478]
["bitfinex","ETHUSD",1732135739008,0.68908735,3079.4,3079.0,3.2478]
["bitfinex","ETHUSD",1732135739527,0.68908735,3079.4,3078.9,4.05899]
["bitfinex","ETHUSD",1732135739731,3.2475,3079.3,3078.9,0.8111]
["bitfinex","ETHUSD",1732135740030,0.39365874,3079.2,3078.9,0.8111]
["bitfinex","ETHUSD",1732135740340,3.24771,3079.1,3078.5,4.0077]
["bitfinex","ETHUSD",1732135740505,0.39365874,3079.2,3078.6,3.2482]
["bitfinex","ETHUSD",1732135740724,0.39365874,3079.2,3078.5,0.7594]
["bitfinex","ETHUSD",1732135740725,3.24798,3078.9,3078.5,0.7594]
["bitfinex","ETHUSD",1732135741029,3.24775,3079.1,3078.5,0.7594]
["bitfinex","ETHUSD",1732135741232,3.24802,3078.8,3078.2,0.7594]
["bitfinex","ETHUSD",1732135741445,0.324802,3078.7,3078.3,3.24849]
["bitfinex","ETHUSD",1732135741598,3.24813,3078.7,3078.2,0.7594]
["bitfinex","ETHUSD",1732135742093,3.24813,3078.7,3078.2,4.00803]
["bitfinex","ETHUSD",1732135742437,3.24792,3078.9,3078.2,4.00799]
["bitfinex","ETHUSD",1732135742438,3.24801,3078.8,3078.2,4.00799]
["bitfinex","ETHUSD",1732135742592,3.24808,3078.8,3078.2,0.7594]
["bitfinex","ETHUSD",1732135742794,3.89781,3078.7,3078.2,0.7594]
["bitfinex","ETHUSD",1732135742992,3.24841,3078.5,3078.2,0.7594]
["bitfinex","ETHUSD",1732135743191,3.24849,3078.4,3077.7,3.24914]
["bitfinex","ETHUSD",1732135743497,6.24752,3079.3,3077.9,0.7908]
["bitfinex","ETHUSD",1732135743498,3.24864,3078.3,3077.9,0.7908]
["bitfinex","ETHUSD",1732135743890,3.6435635,3078.8,3077.9,0.7908]
["bitfinex","ETHUSD",1732135743891,6.8915835,3078.8,3077.9,0.7908]
["bitfinex","ETHUSD",1732135744088,3.24864,3078.3,3077.9,0.7908]
["bitfinex","ETHUSD",1732135744293,3.24872,3078.2,3077.9,0.7908]
["bitfinex","ETHUSD",1732135745976,3.24848,3078.4,3077.9,0.7908]
["bitfinex","ETHUSD",1732135746129,3.24872,3078.2,3077.9,0.7908]
["bitfinex","ETHUSD",1732135746482,3.24872,3078.2,3077.6,3.24923]
["bitfinex","ETHUSD",1732135746483,3.24914,3077.8,3077.6,0.7628]
["bitfinex","ETHUSD",1732135746644,3.9684115,3078.4,3077.6,0.7628]
["bitfinex","ETHUSD",1732135746645,3.24897,3077.9,3077.6,0.7628]
["bitfinex","ETHUSD",1732135746967,3.2489,3078.0,3077.6,0.7628]
["bitfinex","ETHUSD",1732135747175,3.24865,3078.2,3077.6,0.7628]
["bitfinex","ETHUSD",1732135747334,3.24888,3078.0,3077.6,0.7628]
["bitfinex","ETHUSD",1732135747669,0.68920235,3078.3,3077.6,0.7628]
["bitfinex","ETHUSD",1732135747878,0.68920235,3078.3,3077.1,3.39724402]
["bitfinex","ETHUSD",1732135747879,3.24917,3077.7,3077.2,0.7709]
["bitfinex","ETHUSD",1732135748081,3.24886,3078.0,3077.4,3.24945]
["bitfinex","ETHUSD",1732135748225,3.2488,3078.1,3077.5,3.24933]
["bitfinex","ETHUSD",1732135748430,3.24855,3078.3,3077.6,4.02011]
["bitfinex","ETHUSD",1732135748640,3.24878,3078.1,3077.6,4.02011]
["bitfinex","ETHUSD",1732135748868,3.24917,3077.8,3077.6,0.7709]
["bitfinex","ETHUSD",1732135749481,3.24892,3078.0,3077.6,0.7709]
["bitfinex","ETHUSD",1732135749674,3.24908,3077.8,3077.6,0.7709]
["bitfinex","ETHUSD",1732135750546,3.6435635,3078.4,3077.6,0.7709]
["bitfinex","ETHUSD",1732135750756,3.24897,3077.9,3077.6,0.7709]
["bitfinex","ETHUSD",1732135751206,3.24883,3078.1,3077.6,0.7709]
["bitfinex","ETHUSD",1732135751372,3.24899,3077.9,3077.6,0.7709]
["bitfinex","ETHUSD",1732135751573,3.2491,3077.8,3077.6,0.7709]
["bitfinex","ETHUSD",1732135751972,3.2491,3077.8,3077.1,0.93694402]
["bitfinex","ETHUSD",1732135751973,0.32491,3077.8,3077.1,0.93694402]
["bitfinex","ETHUSD",1732135752277,3.2497,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135753368,6.8932635,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135753679,3.2497,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135754270,6.8932635,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135754513,7.94437824,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135754710,7.26490101,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135756418,10.26490101,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135758454,3.2497,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135759347,3.2496,3077.3,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135759866,3.2497,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135760617,6.21378627,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135762774,3.2497,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135763321,3.89963,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135763745,6.86371627,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135765555,3.89963,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135767586,6.86371627,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135769992,3.89963,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135770145,3.2497,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135771214,3.2496,3077.3,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135771352,3.2497,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135772572,3.24957,3077.4,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135772788,3.24945,3077.5,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135773121,3.24945,3077.5,3077.1,0.56650842]
["bitfinex","ETHUSD",1732135773754,6.4989,3077.5,3077.1,0.56650842]
["bitfinex","ETHUSD",1732135773951,3.24945,3077.5,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135774157,3.24961,3077.3,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135774456,9.35408627,3077.8,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135774457,3.2497,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135776002,3.2496,3077.3,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135776207,3.24944,3077.5,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135776790,3.2497,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135777301,2.96408627,3077.5,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135777302,6.21352627,3077.5,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135777611,3.2495,3077.4,3077.2,0.7932]
["bitfinex","ETHUSD",1732135778160,3.24935,3077.6,3077.2,0.7932]
["bitfinex","ETHUSD",1732135778359,3.24917,3077.7,3077.2,0.7932]
["bitfinex","ETHUSD",1732135778611,5.96408627,3078.1,3077.3,3.24954]
["bitfinex","ETHUSD",1732135778946,3.24903,3077.9,3077.4,0.7629]
["bitfinex","ETHUSD",1732135779445,3.24886,3078.0,3077.4,0.7629]
["bitfinex","ETHUSD",1732135779662,3.24886,3078.0,3077.5,3.24933]
["bitfinex","ETHUSD",1732135779947,3.24875,3078.2,3077.3,3.24959]
["bitfinex","ETHUSD",1732135779948,3.24876,3078.1,3077.6,4.01213]
["bitfinex","ETHUSD",1732135780153,3.24876,3078.1,3077.6,4.413343]
["bitfinex","ETHUSD",1732135780757,3.24849,3078.4,3077.7,3.24917]
["bitfinex","ETHUSD",1732135781047,3.24831,3078.6,3077.9,4.0118]
["bitfinex","ETHUSD",1732135781264,2.96408627,3079.0,3078.1,0.7629]
["bitfinex","ETHUSD",1732135781430,3.24854,3078.4,3078.1,0.7629]
["bitfinex","ETHUSD",1732135781751,3.898216,3078.4,3078.1,0.7629]
["bitfinex","ETHUSD",1732135781920,3.24854,3078.4,3078.1,0.7629]
["bitfinex","ETHUSD",1732135782334,6.49705,3078.4,3078.1,0.7629]
["bitfinex","ETHUSD",1732135782522,3.24852,3078.4,3078.1,0.7629]
["bitfinex","ETHUSD",1732135782847,2.96408627,3078.7,3078.1,0.7629]
["bitfinex","ETHUSD",1732135782848,3.24865,3078.2,3078.1,0.7629]
["bitfinex","ETHUSD",1732135783207,3.24855,3078.3,3078.1,0.7629]
["bitfinex","ETHUSD",1732135784845,2.96408627,3078.7,3078.1,0.7629]
["bitfinex","ETHUSD",1732135785047,3.24829,3078.6,3078.1,4.01164]
["bitfinex","ETHUSD",1732135785546,3.24821,3078.7,3078.1,0.7629]
["bitfinex","ETHUSD",1732135785754,3.24835,3078.5,3078.1,0.7629]
["bitfinex","ETHUSD",1732135785950,3.24824,3078.6,3078.1,0.7629]
["bitfinex","ETHUSD",1732135786390,3.24833,3078.5,3078.1,0.7629]
["bitfinex","ETHUSD",1732135787392,3.24865,3078.2,3078.1,0.7629]
["bitfinex","ETHUSD",1732135787692,6.49717,3078.3,3078.1,0.7629]
["bitfinex","ETHUSD",1732135787857,3.24865,3078.2,3078.1,0.7629]
["bitfinex","ETHUSD",1732135789599,3.24875,3078.1,3077.7,0.7728]
["bitfinex","ETHUSD",1732135790363,2.96408627,3078.4,3077.7,0.7728]
["bitfinex","ETHUSD",1732135790562,3.24919,3077.7,3077.4,0.7987]
["bitfinex","ETHUSD",1732135791064,3.24939,3077.5,3077.4,0.7987]
["bitfinex","ETHUSD",1732135791375,3.24934,3077.6,3077.4,0.7987]
["bitfinex","ETHUSD",1732135791574,2.96408627,3078.1,3077.4,0.7987]
["bitfinex","ETHUSD",1732135791771,3.24921,3077.7,3077.4,0.7987]
["bitfinex","ETHUSD",1732135792406,3.24939,3077.5,3077.4,0.7987]
["bitfinex","ETHUSD",1732135793262,2.96408627,3077.8,3077.1,0.96194402]
["bitfinex","ETHUSD",1732135793501,6.21378627,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135793747,6.65557772,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135794100,3.2497,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135796548,6.65557772,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135796842,7.97105549,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135797398,3.69149145,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135798815,6.65557772,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135799818,7.20557772,3077.2,3077.1,0.14744402]
["bitfinex","ETHUSD",1732135800343,4.35919946,3077.2,3077.1,0.03157317]
["bitfinex","ETHUSD",1732135800504,3.2497,3077.2,3077.1,0.03157317]
["bitfinex","ETHUSD",1732135800700,3.2496,3077.4,3077.1,0.03157317]
["bitfinex","ETHUSD",1732135801020,3.24907,3077.8,3077.2,3.24964]
["bitfinex","ETHUSD",1732135801279,2.96408627,3078.3,3077.4,0.7554]
["bitfinex","ETHUSD",1732135801280,3.24865,3078.2,3077.4,0.7554]
["bitfinex","ETHUSD",1732135801459,3.24925,3077.7,3077.4,0.7554]
["bitfinex","ETHUSD",1732135801657,2.96408627,3078.3,3077.4,0.7554]
["bitfinex","ETHUSD",1732135801658,3.24901,3077.9,3077.4,0.7554]
["bitfinex","ETHUSD",1732135801856,3.24893,3078.0,3077.4,0.7554]
["bitfinex","ETHUSD",1732135802302,3.24833,3078.5,3077.4,0.7554]
["bitfinex","ETHUSD",1732135802509,3.24903,3077.9,3077.4,0.7554]
["bitfinex","ETHUSD",1732135803155,0.75260362,3078.5,3077.4,0.7554]
["bitfinex","ETHUSD",1732135803156,2.96408627,3078.0,3077.4,0.7554]
["bitfinex","ETHUSD",1732135803359,3.24939,3077.5,3077.1,0.80837317]
["bitfinex","ETHUSD",1732135803610,3.24923,3077.7,3077.1,0.80837317]
["bitfinex","ETHUSD",1732135803895,3.24923,3077.7,3077.2,3.24968]
["bitfinex","ETHUSD",1732135804100,0.36740801,3078.2,3077.4,3.24942]
["bitfinex","ETHUSD",1732135804101,3.0,3078.0,3077.4,3.24942]
["bitfinex","ETHUSD",1732135804399,3.0,3078.0,3077.6,0.7535]
["bitfinex","ETHUSD",1732135804609,3.0,3078.3,3077.8,3.24904]
["bitfinex","ETHUSD",1732135804903,3.0,3078.3,3077.7,3.24915]
["bitfinex","ETHUSD",1732135804904,3.96203084,3078.3,3077.7,3.24915]
["bitfinex","ETHUSD",1732135805109,0.96203084,3078.3,3077.7,3.24915]
["bitfinex","ETHUSD",1732135805398,3.2484,3078.5,3077.9,3.24895]
["bitfinex","ETHUSD",1732135805582,3.24846,3078.4,3077.9,3.24895]
["bitfinex","ETHUSD",1732135805962,1.29271743,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1732135806280,4.54104743,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1732135806588,4.54104743,3078.5,3077.8,0.7947]
["bitfinex","ETHUSD",1732135806589,1.29271743,3078.5,3077.8,0.7947]
["bitfinex","ETHUSD",1732135806758,1.29271743,3078.5,3078.0,3.24886]
["bitfinex","ETHUSD",1732135806954,1.29271743,3078.5,3078.2,3.24863]
["bitfinex","ETHUSD",1732135807158,1.29271743,3078.5,3078.0,3.24886]
["bitfinex","ETHUSD",1732135807411,1.29271743,3078.5,3077.8,0.7947]
["bitfinex","ETHUSD",1732135807698,3.24893,3078.0,3077.5,0.7512]
["bitfinex","ETHUSD",1732135807900,0.36740801,3078.4,3077.5,0.7512]
["bitfinex","ETHUSD",1732135807901,3.24918,3077.7,3077.5,0.7512]
["bitfinex","ETHUSD",1732135808124,4.00107362,3078.4,3077.2,0.7512]
["bitfinex","ETHUSD",1732135808125,3.24886,3078.0,3077.2,0.7512]
["bitfinex","ETHUSD",1732135808398,7.19368266,3078.2,3077.1,0.03157317]
["bitfinex","ETHUSD",1732135808399,3.24946,3077.5,3077.1,0.03157317]
["bitfinex","ETHUSD",1732135808588,0.324946,3077.4,3077.1,0.03157317]
["bitfinex","ETHUSD",1732135808959,6.24898,3077.9,3077.1,3.28137317]
["bitfinex","ETHUSD",1732135809162,3.0,3077.9,3077.3,3.2495]
["bitfinex","ETHUSD",1732135809412,3.0,3078.3,3077.3,3.2495]
["bitfinex","ETHUSD",1732135809590,3.0,3077.9,3077.4,3.24948]
["bitfinex","ETHUSD",1732135810271,3.24869,3078.2,3077.2,0.7512]
["bitfinex","ETHUSD",1732135810272,3.2487,3078.2,3077.2,0.7512]
["bitfinex","ETHUSD",1732135810476,0.64542321,3078.1,3077.2,0.7512]
["bitfinex","ETHUSD",1732135810701,0.64542321,3078.1,3077.2,4.00082]
["bitfinex","ETHUSD",1732135810702,3.24911,3077.8,3077.2,4.00082]
["bitfinex","ETHUSD",1732135811009,3.24891,3078.0,3077.2,4.00082]
["bitfinex","ETHUSD",1732135811010,6.49784,3078.0,3077.3,3.24958]
["bitfinex","ETHUSD",1732135811158,3.24891,3078.0,3077.4,3.24945]
["bitfinex","ETHUSD",1732135811696,3.24868,3078.2,3077.6,3.24921]
["bitfinex","ETHUSD",1732135811899,3.24847,3078.4,3077.6,3.24921]
["bitfinex","ETHUSD",1732135811900,3.24847,3078.4,3077.7,0.8086]
["bitfinex","ETHUSD",1732135812103,3.24868,3078.2,3077.7,0.8086]
["bitfinex","ETHUSD",1732135812303,6.49699,3078.4,3077.7,4.05776]
["bitfinex","ETHUSD",1732135812602,3.24865,3078.2,3077.7,4.05777]
["bitfinex","ETHUSD",1732135812757,0.45411874,3078.3,3077.8,3.24898]
["bitfinex","ETHUSD",1732135813121,3.24855,3078.3,3077.8,3.24898]
["bitfinex","ETHUSD",1732135813402,6.39,3078.7,3077.3,3.24953]
["bitfinex","ETHUSD",1732135813403,3.24814,3078.7,3078.2,3.24864]
["bitfinex","ETHUSD",1732135813725,3.24835,3078.5,3078.0,0.814]
["bitfinex","ETHUSD",1732135813860,0.324814,3078.6,3078.2,3.24864]
["bitfinex","ETHUSD",1732135814064,3.24794,3078.9,3078.3,3.24852]
["bitfinex","ETHUSD",1732135814414,3.24812,3078.7,3078.1,3.24868]
["bitfinex","ETHUSD",1732135814565,0.649606,3078.7,3078.2,3.24864]
["bitfinex","ETHUSD",1732135814760,0.649606,3078.7,3078.0,0.814]
["bitfinex","ETHUSD",1732135814989,3.24855,3078.3,3078.0,0.814]
["bitfinex","ETHUSD",1732135815505,6.49676,3078.5,3078.0,0.814]
["bitfinex","ETHUSD",1732135815668,3.24834,3078.5,3078.0,0.814]
["bitfinex","ETHUSD",1732135815874,3.24802,3078.8,3078.0,4.06281]
["bitfinex","ETHUSD",1732135816184,3.24802,3078.8,3077.7,3.24914]
["bitfinex","ETHUSD",1732135816185,3.24781,3079.0,3078.5,0.7992]
["bitfinex","ETHUSD",1732135816425,3.24798,3078.9,3078.5,0.7992]
["bitfinex","ETHUSD",1732135816933,0.3367408,3079.1,3078.5,0.7992]
["bitfinex","ETHUSD",1732135816934,3.2481,3078.8,3078.5,0.7992]
["bitfinex","ETHUSD",1732135817105,0.32481,3078.7,3078.5,0.7992]
["bitfinex","ETHUSD",1732135817304,3.24802,3078.8,3078.5,0.7992]
["bitfinex","ETHUSD",1732135817522,3.24822,3078.6,3078.5,0.7992]
["bitfinex","ETHUSD",1732135817925,3.24822,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1732135818089,0.324822,3078.5,3078.0,3.24884]
["bitfinex","ETHUSD",1732135818614,0.324822,3078.5,3077.9,4.07274]
["bitfinex","ETHUSD",1732135818615,0.324822,3078.5,3077.9,0.8238]
["bitfinex","ETHUSD",1732135818821,3.573162,3078.5,3077.9,0.8238]
["bitfinex","ETHUSD",1732135819004,3.573162,3078.5,3077.9,4.07269]
["bitfinex","ETHUSD",1732135819332,3.24851,3078.4,3077.9,4.07269]
["bitfinex","ETHUSD",1732135819634,3.24886,3078.1,3077.9,0.8238]
["bitfinex","ETHUSD",1732135819832,3.24892,3078.0,3077.4,0.8238]
["bitfinex","ETHUSD",1732135820073,3.24903,3077.9,3077.4,4.07328]
["bitfinex","ETHUSD",1732135820190,0.324903,3077.8,3077.4,4.07328]
["bitfinex","ETHUSD",1732135820546,3.24887,3078.0,3077.4,4.07328]
["bitfinex","ETHUSD",1732135821430,0.36740801,3078.6,3077.4,0.8238]
["bitfinex","ETHUSD",1732135821431,3.24904,3077.9,3077.4,0.8238]
["bitfinex","ETHUSD",1732135821740,0.324904,3077.8,3077.4,0.8238]
["bitfinex","ETHUSD",1732135822044,6.4981,3077.9,3077.4,0.8238]
["bitfinex","ETHUSD",1732135822264,3.24908,3077.8,3077.4,0.8238]
["bitfinex","ETHUSD",1732135822743,3.36740801,3078.6,3077.4,0.8238]
["bitfinex","ETHUSD",1732135823041,3.24927,3077.7,3077.4,0.8238]
["bitfinex","ETHUSD",1732135823643,3.24939,3077.5,3077.1,0.85467317]
["bitfinex","ETHUSD",1732135823867,3.24955,3077.4,3077.1,0.85467317]
["bitfinex","ETHUSD",1732135824173,3.2497,3077.2,3077.1,0.85467317]
["bitfinex","ETHUSD",1732135824341,3.2497,3077.2,3077.1,0.03157317]
["bitfinex","ETHUSD",1732135826957,6.2497,3077.2,3077.1,0.03157317]
["bitfinex","ETHUSD",1732135829197,3.2497,3077.2,3077.1,0.03157317]
["bitfinex","ETHUSD",1732135829904,3.24957,3077.4,3077.1,0.03157317]
["bitfinex","ETHUSD",1732135830043,3.2493,3077.6,3077.1,0.03157317]
["bitfinex","ETHUSD",1732135830388,3.24926,3077.7,3077.1,0.03157317]
["bitfinex","ETHUSD",1732135830588,3.24926,3077.7,3077.2,4.0518]
["bitfinex","ETHUSD",1732135830747,3.24915,3077.8,3077.2,0.8021]
["bitfinex","ETHUSD",1732135831082,3.24921,3077.7,3077.2,0.8021]
["bitfinex","ETHUSD",1732135831285,3.24944,3077.5,3077.2,0.8021]
["bitfinex","ETHUSD",1732135831512,3.24921,3077.7,3077.2,0.8021]
["bitfinex","ETHUSD",1732135832278,3.24879,3078.1,3077.3,0.8261]
["bitfinex","ETHUSD",1732135832516,3.24896,3078.0,3077.3,4.07562]
["bitfinex","ETHUSD",1732135832816,7.27840689,3079.0,3077.3,4.07562]
["bitfinex","ETHUSD",1732135832817,3.24847,3078.4,3077.8,3.24904]
["bitfinex","ETHUSD",1732135832975,0.38519561,3079.0,3077.9,0.8122]
["bitfinex","ETHUSD",1732135832976,3.24836,3078.5,3077.9,0.8122]
["bitfinex","ETHUSD",1732135833178,6.49718,3078.3,3077.9,0.8122]
["bitfinex","ETHUSD",1732135833376,0.324836,3078.5,3077.9,0.8122]
["bitfinex","ETHUSD",1732135833691,0.324836,3078.5,3077.1,0.03157317]
["bitfinex","ETHUSD",1732135833692,3.24916,3077.8,3077.6,0.8122]
["bitfinex","ETHUSD",1732135833894,3.63366561,3078.4,3077.2,0.773]
["bitfinex","ETHUSD",1732135833895,3.24917,3077.7,3077.2,0.773]
["bitfinex","ETHUSD",1732135834313,3.24938,3077.6,3077.2,0.773]
["bitfinex","ETHUSD",1732135834482,3.24917,3077.7,3077.2,0.773]
["bitfinex","ETHUSD",1732135834917,3.24918,3077.7,3077.2,0.773]
["bitfinex","ETHUSD",1732135835405,3.24944,3077.5,3077.2,0.773]
["bitfinex","ETHUSD",1732135835828,3.2492,3077.7,3077.2,0.773]
["bitfinex","ETHUSD",1732135836136,3.2488,3078.1,3077.2,0.773]
["bitfinex","ETHUSD",1732135836288,3.2488,3078.1,3077.1,0.06406884]
["bitfinex","ETHUSD",1732135836289,3.24858,3078.3,3077.6,3.24927]
["bitfinex","ETHUSD",1732135836498,3.24867,3078.2,3077.7,0.8141]
["bitfinex","ETHUSD",1732135836824,0.3,3078.4,3077.7,0.8141]
["bitfinex","ETHUSD",1732135836825,3.24888,3078.0,3077.7,0.8141]
["bitfinex","ETHUSD",1732135837177,3.24873,3078.2,3077.7,4.06325]
["bitfinex","ETHUSD",1732135837376,3.24873,3078.2,3077.7,0.8141]
["bitfinex","ETHUSD",1732135837591,3.24898,3077.9,3077.7,0.8141]
["bitfinex","ETHUSD",1732135837802,3.24892,3078.0,3077.7,0.8141]
["bitfinex","ETHUSD",1732135838210,3.24899,3077.9,3077.7,0.8141]
["bitfinex","ETHUSD",1732135838416,3.24907,3077.8,3077.7,0.8141]
["bitfinex","ETHUSD",1732135838597,3.24892,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1732135839008,3.24865,3078.2,3077.6,3.24927]
["bitfinex","ETHUSD",1732135839207,3.24865,3078.2,3077.4,4.00652]
["bitfinex","ETHUSD",1732135839417,3.24894,3078.0,3077.4,0.7571]
["bitfinex","ETHUSD",1732135839719,3.24869,3078.2,3077.5,3.24929]
["bitfinex","ETHUSD",1732135839890,3.24882,3078.1,3077.5,3.24929]
["bitfinex","ETHUSD",1732135840096,6.49744,3078.2,3077.6,3.24927]
["bitfinex","ETHUSD",1732135840294,3.24886,3078.0,3077.4,4.00651]
["bitfinex","ETHUSD",1732135840523,3.24886,3078.0,3077.4,0.7571]
["bitfinex","ETHUSD",1732135840524,6.49781,3078.0,3077.4,0.7571]
["bitfinex","ETHUSD",1732135840730,3.24916,3077.8,3077.4,0.7571]
["bitfinex","ETHUSD",1732135840930,3.24912,3077.8,3077.4,0.7571]
["bitfinex","ETHUSD",1732135841224,3.64538128,3078.6,3077.4,4.00652]
["bitfinex","ETHUSD",1732135841225,3.24894,3078.0,3077.4,4.00652]
["bitfinex","ETHUSD",1732135841380,0.324894,3077.9,3077.4,0.7571]
["bitfinex","ETHUSD",1732135841583,3.24914,3077.8,3077.4,0.7571]
["bitfinex","ETHUSD",1732135841878,3.24894,3078.0,3077.4,4.00649]
["bitfinex","ETHUSD",1732135842106,3.24892,3078.0,3077.4,0.7571]
["bitfinex","ETHUSD",1732135842306,3.24888,3078.0,3077.4,4.00649]
["bitfinex","ETHUSD",1732135842492,3.24907,3077.8,3077.4,0.7571]
["bitfinex","ETHUSD",1732135842980,3.24886,3078.0,3077.4,4.00659]
["bitfinex","ETHUSD",1732135843182,6.49781,3078.0,3077.4,4.00659]
["bitfinex","ETHUSD",1732135843416,3.24886,3078.0,3077.4,0.7571]
["bitfinex","ETHUSD",1732135843619,3.24886,3078.0,3077.4,4.00652]
["bitfinex","ETHUSD",1732135843921,3.24899,3077.9,3077.4,0.7571]
["bitfinex","ETHUSD",1732135844586,3.24899,3077.9,3077.4,4.00657]
["bitfinex","ETHUSD",1732135845215,3.24886,3078.0,3077.4,4.34832784]
["bitfinex","ETHUSD",1732135845422,3.24886,3078.0,3077.4,4.00657]
["bitfinex","ETHUSD",1732135846232,3.24913,3077.8,3077.4,0.7571]
["bitfinex","ETHUSD",1732135846474,3.248,3078.9,3077.4,4.00649]
["bitfinex","ETHUSD",1732135846634,3.24902,3077.9,3077.4,0.7571]
["bitfinex","ETHUSD",1732135847291,0.55,3078.7,3077.4,0.7571]
["bitfinex","ETHUSD",1732135847292,3.2492,3077.7,3077.4,0.7571]
["bitfinex","ETHUSD",1732135847716,3.24934,3077.6,3077.4,0.7571]
["bitfinex","ETHUSD",1732135847913,3.24939,3077.5,3077.4,0.7571]
["bitfinex","ETHUSD",1732135848416,3.2492,3077.7,3077.4,0.7571]
["bitfinex","ETHUSD",1732135848621,3.24913,3077.8,3077.4,0.7571]
["bitfinex","ETHUSD",1732135848942,3.24902,3077.9,3077.4,0.7571]
["bitfinex","ETHUSD",1732135849100,3.2492,3077.7,3077.4,0.7571]
["bitfinex","ETHUSD",1732135850100,3.24901,3077.9,3077.4,0.7571]
["bitfinex","ETHUSD",1732135850301,3.24909,3077.8,3077.4,0.7571]
["bitfinex","ETHUSD",1732135850934,3.24898,3077.9,3077.4,4.00655]
["bitfinex","ETHUSD",1732135851089,3.24864,3078.3,3077.5,3.24935]
["bitfinex","ETHUSD",1732135851293,3.24887,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1732135851553,3.24871,3078.2,3077.6,3.2492]
["bitfinex","ETHUSD",1732135851711,3.24864,3078.3,3077.6,4.731758]
["bitfinex","ETHUSD",1732135851915,3.24854,3078.3,3077.8,0.8327]
["bitfinex","ETHUSD",1732135852216,3.24854,3078.3,3077.8,4.08176]
["bitfinex","ETHUSD",1732135852438,6.49717,3078.3,3077.8,0.8327]
["bitfinex","ETHUSD",1732135852622,3.24854,3078.3,3077.8,0.8327]
["bitfinex","ETHUSD",1732135853231,3.24865,3078.2,3077.8,0.8327]
["bitfinex","ETHUSD",1732135853660,3.24854,3078.3,3077.8,0.8327]
["bitfinex","ETHUSD",1732135853954,6.49682,3078.5,3077.8,4.08167]
["bitfinex","ETHUSD",1732135854174,3.24836,3078.5,3078.0,3.24877]
["bitfinex","ETHUSD",1732135854466,3.24836,3078.5,3077.8,4.489891]
["bitfinex","ETHUSD",1732135854467,3.24846,3078.4,3077.8,7.738901]
["bitfinex","ETHUSD",1732135854672,3.24846,3078.4,3077.9,3.59321726]
["bitfinex","ETHUSD",1732135854843,9.63787,3079.0,3078.0,0.8271]
["bitfinex","ETHUSD",1732135855169,3.2484,3078.5,3078.0,4.07595]
["bitfinex","ETHUSD",1732135856034,3.2484,3078.5,3078.0,0.8271]
["bitfinex","ETHUSD",1732135856236,3.2484,3078.5,3078.0,4.07595]
["bitfinex","ETHUSD",1732135856533,3.2484,3078.5,3078.0,0.8271]
["bitfinex","ETHUSD",1732135857434,4.24954665,3078.9,3078.0,0.8271]
["bitfinex","ETHUSD",1732135857435,3.24875,3078.1,3078.0,0.8271]
["bitfinex","ETHUSD",1732135859674,3.24893,3078.0,3077.8,0.8024]
["bitfinex","ETHUSD",1732135860046,3.24896,3077.9,3077.8,0.8024]
["bitfinex","ETHUSD",1732135860436,3.24913,3077.8,3077.4,0.8024]
["bitfinex","ETHUSD",1732135860632,3.24898,3077.9,3077.4,4.05188]
["bitfinex","ETHUSD",1732135860838,3.24898,3077.9,3077.4,0.8024]
["bitfinex","ETHUSD",1732135861135,3.24882,3078.1,3077.5,4.05173]
["bitfinex","ETHUSD",1732135861136,3.24883,3078.1,3077.5,4.05173]
["bitfinex","ETHUSD",1732135861569,3.71795103,3078.6,3077.5,0.8024]
["bitfinex","ETHUSD",1732135861570,3.24846,3078.4,3077.5,0.8024]
["bitfinex","ETHUSD",1732135861908,3.24893,3078.0,3077.5,0.8024]
["bitfinex","ETHUSD",1732135862070,3.24902,3077.9,3077.5,0.8024]
["bitfinex","ETHUSD",1732135862275,3.24893,3078.0,3077.5,0.8024]
["bitfinex","ETHUSD",1732135862276,3.24908,3077.8,3077.5,0.8024]
["bitfinex","ETHUSD",1732135862478,6.49788,3078.0,3077.5,0.8024]
["bitfinex","ETHUSD",1732135862702,3.24898,3077.9,3077.5,0.8024]
["bitfinex","ETHUSD",1732135863570,3.24918,3077.7,3077.5,0.8024]
["bitfinex","ETHUSD",1732135863816,0.324918,3077.7,3077.5,0.8024]
["bitfinex","ETHUSD",1732135864012,3.24928,3077.6,3077.5,0.8024]
["bitfinex","ETHUSD",1732135864697,0.38519561,3078.2,3077.2,0.7744]
["bitfinex","ETHUSD",1732135864882,3.24949,3077.4,3077.2,0.7744]
["bitfinex","ETHUSD",1732135865328,7.01188213,3078.2,3077.1,0.03157317]
["bitfinex","ETHUSD",1732135865329,3.2497,3077.2,3077.1,0.03157317]
["bitfinex","ETHUSD",1732135867933,7.56289213,3077.2,3077.1,0.03157317]
["bitfinex","ETHUSD",1732135868579,7.56289213,3077.2,3077.1,3.17e-06]
["bitfinex","ETHUSD",1732135868888,6.7997,3077.2,3077.1,3.17e-06]
["bitfinex","ETHUSD",1732135869535,3.2497,3077.2,3077.1,3.17e-06]
["bitfinex","ETHUSD",1732135870528,3.24947,3077.5,3077.2,0.8325]
["bitfinex","ETHUSD",1732135870838,3.2496,3077.3,3077.2,0.8325]
["bitfinex","ETHUSD",1732135871306,3.2497,3077.2,3077.1,3.17e-06]
["bitfinex","ETHUSD",1732135872828,3.2496,3077.3,3077.1,3.17e-06]
["bitfinex","ETHUSD",1732135872998,3.2497,3077.2,3077.1,3.17e-06]
["bitfinex","ETHUSD",1732135873638,3.89963,3077.2,3077.1,3.17e-06]
["bitfinex","ETHUSD",1732135874503,11.17339905,3077.2,3077.1,3.17e-06]
["bitfinex","ETHUSD",1732135874718,10.79540253,3077.2,3077.1,3.17e-06]
["bitfinex","ETHUSD",1732135874949,10.41020692,3077.2,3077.1,3.17e-06]
["bitfinex","ETHUSD",1732135876323,11.17339905,3077.2,3077.1,3.17e-06]
["bitfinex","ETHUSD",1732135878279,6.89963,3077.2,3077.1,3.17e-06]
["bitfinex","ETHUSD",1732135878572,7.28482561,3077.2,3077.1,3.17e-06]
["bitfinex","ETHUSD",1732135878781,6.89963,3077.2,3077.1,3.17e-06]
["bitfinex","ETHUSD",1732135878961,7.30799228,3077.2,3077.1,3.17e-06]
["bitfinex","ETHUSD",1732135879157,10.8185692,3077.2,3077.1,3.17e-06]
["bitfinex","ETHUSD",1732135879402,11.19656572,3077.2,3077.1,3.17e-06]
["bitfinex","ETHUSD",1732135880972,11.19656572,3077.2,3075.1,0.03251075]
["bitfinex","ETHUSD",1732135880973,3.25118,3075.8,3075.7,0.8306]
["bitfinex","ETHUSD",1732135881359,3.25108,3076.0,3075.7,0.8306]
["bitfinex","ETHUSD",1732135881561,3.25114,3075.9,3075.7,0.8306]
["bitfinex","ETHUSD",1732135881868,3.25118,3075.8,3075.7,0.8306]
["bitfinex","ETHUSD",1732135882706,3.25136,3075.7,3075.1,3.25183]
["bitfinex","ETHUSD",1732135883004,3.25118,3075.8,3075.2,4.07303]
["bitfinex","ETHUSD",1732135883307,3.25129,3075.7,3075.3,0.8213]
["bitfinex","ETHUSD",1732135883799,6.50267,3075.7,3075.3,0.8213]
["bitfinex","ETHUSD",1732135883998,3.25129,3075.7,3075.3,0.8213]
["bitfinex","ETHUSD",1732135886274,3.25112,3075.9,3075.3,4.073]
["bitfinex","ETHUSD",1732135886499,3.0,3076.2,3075.4,0.7698]
["bitfinex","ETHUSD",1732135886681,3.25097,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1732135886889,3.25097,3076.0,3075.6,0.7698]
["bitfinex","ETHUSD",1732135887300,0.41836228,3076.7,3075.6,1.171929]
["bitfinex","ETHUSD",1732135887301,3.25061,3076.4,3075.6,1.171929]
["bitfinex","ETHUSD",1732135887501,0.40836228,3076.7,3075.7,3.25122]
["bitfinex","ETHUSD",1732135887502,3.25068,3076.3,3075.7,3.25122]
["bitfinex","ETHUSD",1732135887814,3.25068,3076.3,3075.8,0.7916]
["bitfinex","ETHUSD",1732135888017,3.25039,3076.6,3075.9,3.25107]
["bitfinex","ETHUSD",1732135888232,3.25019,3076.8,3075.8,1.195882]
["bitfinex","ETHUSD",1732135888233,3.25019,3076.8,3076.1,3.2508]
["bitfinex","ETHUSD",1732135888526,3.2503,3076.7,3076.2,0.7916]
["bitfinex","ETHUSD",1732135888719,3.25044,3076.5,3076.2,0.7916]
["bitfinex","ETHUSD",1732135889093,6.50055,3076.7,3076.2,0.7916]
["bitfinex","ETHUSD",1732135889287,3.25023,3076.7,3076.2,0.7916]
["bitfinex","ETHUSD",1732135889489,3.25036,3076.6,3076.2,0.7916]
["bitfinex","ETHUSD",1732135890417,3.25036,3076.6,3074.6,3.25236]
["bitfinex","ETHUSD",1732135890418,3.25065,3076.3,3075.6,0.7916]
["bitfinex","ETHUSD",1732135890594,3.25065,3076.3,3075.7,3.25121]
["bitfinex","ETHUSD",1732135890800,3.25065,3076.3,3075.7,6.50244]
["bitfinex","ETHUSD",1732135891118,3.25055,3076.4,3075.8,0.7778]
["bitfinex","ETHUSD",1732135891327,3.25037,3076.6,3076.0,4.02868]
["bitfinex","ETHUSD",1732135891617,6.50078,3076.6,3076.0,4.02876]
["bitfinex","ETHUSD",1732135891853,3.25037,3076.6,3076.0,4.02876]
["bitfinex","ETHUSD",1732135893727,3.24997,3077.0,3076.4,0.7778]
["bitfinex","ETHUSD",1732135893931,3.24875,3078.2,3076.6,3.25026]
["bitfinex","ETHUSD",1732135893932,6.90789228,3077.2,3076.6,3.25026]
["bitfinex","ETHUSD",1732135894258,6.90789228,3077.2,3076.5,3.25036]
["bitfinex","ETHUSD",1732135894259,3.24976,3077.2,3076.5,3.25036]
["bitfinex","ETHUSD",1732135894481,3.24976,3077.2,3076.6,3.25031]
["bitfinex","ETHUSD",1732135894619,6.49954,3077.2,3076.6,3.25031]
["bitfinex","ETHUSD",1732135894810,6.49957,3077.2,3076.5,3.25036]
["bitfinex","ETHUSD",1732135895024,3.24982,3077.1,3076.6,3.25031]
["bitfinex","ETHUSD",1732135895259,3.24976,3077.2,3076.6,3.25031]
["bitfinex","ETHUSD",1732135895421,3.24976,3077.2,3076.7,3.25016]
["bitfinex","ETHUSD",1732135895618,3.24954,3077.4,3076.8,4.07756]
["bitfinex","ETHUSD",1732135896148,3.24967,3077.3,3076.8,0.8275]
["bitfinex","ETHUSD",1732135896343,3.24982,3077.1,3076.8,0.8275]
["bitfinex","ETHUSD",1732135896543,3.24967,3077.3,3076.8,4.07761]
["bitfinex","ETHUSD",1732135897369,3.24967,3077.3,3076.8,3.25011]
["bitfinex","ETHUSD",1732135897528,0.37799652,3077.7,3076.9,0.7989]
["bitfinex","ETHUSD",1732135897529,3.62723652,3077.7,3076.9,0.7989]
["bitfinex","ETHUSD",1732135897729,0.40836228,3077.8,3076.9,0.03249992]
["bitfinex","ETHUSD",1732135897955,0.40836228,3077.8,3076.6,2.96057692]
["bitfinex","ETHUSD",1732135897956,3.61496823,3077.7,3077.3,0.7989]
["bitfinex","ETHUSD",1732135898188,3.24934,3077.6,3077.3,0.7989]
["bitfinex","ETHUSD",1732135898683,0.40836228,3077.8,3077.3,0.7989]
["bitfinex","ETHUSD",1732135898879,3.65751228,3077.8,3077.3,4.0485]
["bitfinex","ETHUSD",1732135899032,0.36573823,3077.8,3077.3,4.0485]
["bitfinex","ETHUSD",1732135899258,3.249,3077.9,3077.4,3.24947]
["bitfinex","ETHUSD",1732135899600,3.249,3077.9,3077.3,0.7989]
["bitfinex","ETHUSD",1732135899601,3.65736228,3077.9,3077.3,0.7989]
["bitfinex","ETHUSD",1732135899811,3.65735228,3077.9,3077.3,0.7989]
["bitfinex","ETHUSD",1732135899971,3.24924,3077.7,3077.3,0.7989]
["bitfinex","ETHUSD",1732135900308,3.24937,3077.6,3077.3,0.7989]
["bitfinex","ETHUSD",1732135900470,7.27231751,3077.8,3077.3,0.7989]
["bitfinex","ETHUSD",1732135900671,3.2492,3077.7,3077.3,0.7989]
["bitfinex","ETHUSD",1732135901186,3.24908,3077.8,3077.3,4.04849]
["bitfinex","ETHUSD",1732135901389,3.24925,3077.7,3077.3,0.7989]
["bitfinex","ETHUSD",1732135901575,0.324908,3077.7,3077.3,0.7989]
["bitfinex","ETHUSD",1732135902175,0.324908,3077.7,3077.3,4.04849]
["bitfinex","ETHUSD",1732135903206,3.574118,3077.7,3077.3,0.7989]
["bitfinex","ETHUSD",1732135903498,0.6823198,3077.6,3077.3,0.7989]
["bitfinex","ETHUSD",1732135904592,3.24931,3077.6,3077.3,0.7989]
["bitfinex","ETHUSD",1732135905274,3.24925,3077.7,3077.3,0.7989]
["bitfinex","ETHUSD",1732135905598,2.96057692,3078.1,3077.3,0.7989]
["bitfinex","ETHUSD",1732135905599,6.49872,3077.6,3077.3,0.7989]
["bitfinex","ETHUSD",1732135905754,0.649872,3077.5,3077.3,0.7989]
["bitfinex","ETHUSD",1732135905959,3.24936,3077.6,3077.3,0.7989]
["bitfinex","ETHUSD",1732135906458,3.24941,3077.5,3077.3,0.7989]
["bitfinex","ETHUSD",1732135906664,3.24949,3077.4,3077.0,0.8309]
["bitfinex","ETHUSD",1732135906885,0.324949,3077.3,3077.0,0.8309]
["bitfinex","ETHUSD",1732135907099,3.574619,3077.3,3077.0,0.8309]
["bitfinex","ETHUSD",1732135907801,0.324949,3077.3,3077.0,0.8309]
["bitfinex","ETHUSD",1732135908233,3.24932,3077.6,3077.0,0.8309]
["bitfinex","ETHUSD",1732135908553,3.24951,3077.4,3077.0,0.8309]
["bitfinex","ETHUSD",1732135909136,3.2495,3077.4,3077.0,0.8309]
["bitfinex","ETHUSD",1732135909433,0.32495,3077.3,3077.0,0.8309]
["bitfinex","ETHUSD",1732135909631,3.24944,3077.5,3077.0,0.8309]
["bitfinex","ETHUSD",1732135910843,3.24944,3077.5,3077.0,4.08072]
["bitfinex","ETHUSD",1732135911132,3.24944,3077.5,3077.0,0.8309]
["bitfinex","ETHUSD",1732135911345,3.24951,3077.4,3077.0,0.8309]
["bitfinex","ETHUSD",1732135911639,0.64988,3077.4,3077.0,4.08078]
["bitfinex","ETHUSD",1732135911837,6.49864,3077.6,3077.0,4.08078]
["bitfinex","ETHUSD",1732135912025,3.24946,3077.5,3077.0,0.8309]
["bitfinex","ETHUSD",1732135912602,3.24957,3077.4,3077.0,0.8309]
["bitfinex","ETHUSD",1732135912862,0.649903,3077.4,3077.0,0.8309]
["bitfinex","ETHUSD",1732135913017,3.24941,3077.5,3077.0,0.8309]
["bitfinex","ETHUSD",1732135913344,3.24956,3077.4,3077.0,0.8309]
["bitfinex","ETHUSD",1732135913510,0.40836228,3077.8,3077.0,4.08078]
["bitfinex","ETHUSD",1732135913710,3.24946,3077.5,3077.0,4.08078]
["bitfinex","ETHUSD",1732135915345,6.49892,3077.5,3077.0,4.08078]
["bitfinex","ETHUSD",1732135915507,3.899352,3077.5,3077.0,4.08078]
["bitfinex","ETHUSD",1732135915836,3.24981,3077.1,3077.0,0.8309]
["bitfinex","ETHUSD",1732135916043,3.24969,3077.3,3077.0,0.8309]
["bitfinex","ETHUSD",1732135916208,3.24977,3077.2,3077.0,0.8309]
["bitfinex","ETHUSD",1732135916417,3.24981,3077.1,3077.0,0.8309]
["bitfinex","ETHUSD",1732135917640,3.24951,3077.4,3076.1,0.7834]
["bitfinex","ETHUSD",1732135917641,3.25041,3076.6,3076.1,0.7834]
["bitfinex","ETHUSD",1732135917810,3.25041,3076.6,3076.1,1.07945769]
["bitfinex","ETHUSD",1732135917811,3.25054,3076.5,3076.1,1.07945769]
["bitfinex","ETHUSD",1732135918028,3.25054,3076.5,3076.2,0.7924]
["bitfinex","ETHUSD",1732135918233,3.25054,3076.5,3076.2,1.30467377]
["bitfinex","ETHUSD",1732135918817,3.25023,3076.7,3076.2,1.30467377]
["bitfinex","ETHUSD",1732135918818,3.25023,3076.7,3076.2,0.51227377]
["bitfinex","ETHUSD",1732135919065,6.50053,3076.7,3076.3,0.7924]
["bitfinex","ETHUSD",1732135919558,3.25025,3076.7,3076.3,0.8293]
["bitfinex","ETHUSD",1732135919763,3.25025,3076.7,3076.5,0.8293]
["bitfinex","ETHUSD",1732135920319,3.25034,3076.6,3076.5,0.8293]
["bitfinex","ETHUSD",1732135921058,3.25055,3076.4,3076.0,0.8293]
["bitfinex","ETHUSD",1732135921809,3.25038,3076.6,3076.1,0.8293]
["bitfinex","ETHUSD",1732135921810,3.25046,3076.5,3076.1,0.8293]
["bitfinex","ETHUSD",1732135922132,3.25038,3076.6,3076.1,0.8293]
["bitfinex","ETHUSD",1732135922331,6.5008,3076.6,3076.1,0.8293]
["bitfinex","ETHUSD",1732135922528,6.50081,3076.6,3076.1,0.8293]
["bitfinex","ETHUSD",1732135922762,3.25038,3076.6,3076.1,4.08015]
["bitfinex","ETHUSD",1732135922961,3.25038,3076.6,3076.1,4.81651149]
["bitfinex","ETHUSD",1732135923124,3.25038,3076.6,3076.1,1.56566149]
["bitfinex","ETHUSD",1732135923660,3.25056,3076.4,3076.1,1.56566149]
["bitfinex","ETHUSD",1732135923837,3.25056,3076.4,3076.1,0.8293]
["bitfinex","ETHUSD",1732135924360,3.25069,3076.3,3076.1,0.8293]
["bitfinex","ETHUSD",1732135924665,3.2505,3076.5,3076.1,0.8293]
["bitfinex","ETHUSD",1732135924964,3.25057,3076.4,3076.1,0.8293]
["bitfinex","ETHUSD",1732135925323,3.25046,3076.5,3076.1,0.8293]
["bitfinex","ETHUSD",1732135925757,3.2504,3076.6,3076.1,0.8293]
["bitfinex","ETHUSD",1732135926324,3.2504,3076.6,3076.1,4.08015]
["bitfinex","ETHUSD",1732135926525,3.2497,3077.2,3076.4,0.8132]
["bitfinex","ETHUSD",1732135926750,3.25035,3076.6,3076.4,0.8132]
["bitfinex","ETHUSD",1732135926920,3.25022,3076.8,3076.4,0.8132]
["bitfinex","ETHUSD",1732135927121,6.50044,3076.8,3076.4,0.8132]
["bitfinex","ETHUSD",1732135927334,3.25022,3076.8,3076.4,0.8132]
["bitfinex","ETHUSD",1732135927762,3.25002,3076.9,3076.4,0.8132]
["bitfinex","ETHUSD",1732135927967,3.25023,3076.7,3076.4,0.8132]
["bitfinex","ETHUSD",1732135928966,3.25034,3076.6,3076.4,0.8132]
["bitfinex","ETHUSD",1732135929969,3.58554692,3077.1,3076.4,0.8132]
["bitfinex","ETHUSD",1732135930165,3.25041,3076.6,3076.4,0.8132]
["bitfinex","ETHUSD",1732135930341,3.25041,3076.6,3075.7,4.05848]
["bitfinex","ETHUSD",1732135930342,3.25085,3076.2,3075.7,4.05848]
["bitfinex","ETHUSD",1732135930540,2.96057692,3076.5,3075.7,4.05848]
["bitfinex","ETHUSD",1732135930541,6.21106692,3076.5,3075.7,0.8072]
["bitfinex","ETHUSD",1732135930759,3.25118,3075.8,3075.7,0.8072]
["bitfinex","ETHUSD",1732135931061,3.25118,3075.8,3075.0,3.25197]
["bitfinex","ETHUSD",1732135931062,3.2514,3075.6,3075.1,0.8072]
["bitfinex","ETHUSD",1732135931832,3.25151,3075.5,3075.1,0.8072]
["bitfinex","ETHUSD",1732135932139,3.2514,3075.6,3075.1,0.8072]
["bitfinex","ETHUSD",1732135932340,2.96057692,3075.9,3075.1,0.8072]
["bitfinex","ETHUSD",1732135932849,3.25164,3075.4,3075.1,0.8072]
["bitfinex","ETHUSD",1732135933083,3.25182,3075.2,3075.1,0.8072]
["bitfinex","ETHUSD",1732135933286,3.25164,3075.4,3075.1,0.8072]
["bitfinex","ETHUSD",1732135934505,3.25145,3075.6,3075.1,0.8072]
["bitfinex","ETHUSD",1732135934877,3.25161,3075.4,3075.1,0.8072]
["bitfinex","ETHUSD",1732135935196,3.25172,3075.3,3075.1,0.8072]
["bitfinex","ETHUSD",1732135935999,3.576892,3075.3,3074.7,0.7948]
["bitfinex","ETHUSD",1732135936161,3.25208,3075.0,3074.7,0.7948]
["bitfinex","ETHUSD",1732135937173,3.25216,3074.9,3074.7,0.7948]
["bitfinex","ETHUSD",1732135937662,0.325195,3075.0,3074.7,0.7948]
["bitfinex","ETHUSD",1732135937879,3.25198,3075.1,3074.7,0.7948]
["bitfinex","ETHUSD",1732135938083,3.576922,3075.3,3074.7,0.7948]
["bitfinex","ETHUSD",1732135938291,3.576922,3075.3,3074.7,4.04709]
["bitfinex","ETHUSD",1732135938620,3.25193,3075.1,3074.7,0.7948]
["bitfinex","ETHUSD",1732135939162,3.25206,3075.0,3074.7,0.7948]
["bitfinex","ETHUSD",1732135939408,3.25193,3075.1,3074.7,0.7948]
["bitfinex","ETHUSD",1732135940408,3.576922,3075.3,3074.7,4.04714]
["bitfinex","ETHUSD",1732135940623,3.25195,3075.1,3074.7,0.7948]
["bitfinex","ETHUSD",1732135941729,3.6095322,3075.2,3074.7,0.7948]
["bitfinex","ETHUSD",1732135941893,3.0,3075.4,3074.7,4.04713]
["bitfinex","ETHUSD",1732135942099,3.25171,3075.3,3074.7,4.04707]
["bitfinex","ETHUSD",1732135942410,3.25134,3075.7,3074.8,0.83612017]
["bitfinex","ETHUSD",1732135942615,0.37799652,3076.1,3074.8,0.83612017]
["bitfinex","ETHUSD",1732135942616,3.25111,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1732135942841,3.25076,3076.2,3075.8,0.7891]
["bitfinex","ETHUSD",1732135943130,3.25015,3076.8,3075.8,0.7891]
["bitfinex","ETHUSD",1732135943131,3.25103,3076.0,3075.8,0.7891]
["bitfinex","ETHUSD",1732135943287,3.25116,3075.9,3075.5,0.7891]
["bitfinex","ETHUSD",1732135943484,3.25121,3075.8,3075.5,0.7891]
["bitfinex","ETHUSD",1732135943709,3.25129,3075.7,3075.5,0.7891]
["bitfinex","ETHUSD",1732135944035,0.325103,3076.0,3075.5,0.7891]
["bitfinex","ETHUSD",1732135944196,3.25114,3075.9,3075.5,0.7891]
["bitfinex","ETHUSD",1732135945654,3.2512,3075.8,3075.5,0.7891]
["bitfinex","ETHUSD",1732135948857,3.25198,3075.1,3074.5,0.776]
["bitfinex","ETHUSD",1732135949223,3.25217,3074.9,3074.5,0.776]
["bitfinex","ETHUSD",1732135949608,3.25203,3075.0,3074.5,0.776]
["bitfinex","ETHUSD",1732135949926,2.96057692,3075.3,3074.5,0.776]
["bitfinex","ETHUSD",1732135949927,6.50439,3074.9,3074.5,0.776]
["bitfinex","ETHUSD",1732135950126,3.25216,3074.9,3074.5,0.776]
["bitfinex","ETHUSD",1732135950301,3.25231,3074.8,3074.5,0.776]
["bitfinex","ETHUSD",1732135950696,0.29605769,3075.2,3074.5,0.776]
["bitfinex","ETHUSD",1732135950915,3.25268,3074.4,3074.1,0.776]
["bitfinex","ETHUSD",1732135951111,3.25268,3074.4,3073.8,3.25323]
["bitfinex","ETHUSD",1732135951112,3.25287,3074.2,3073.8,0.776]
["bitfinex","ETHUSD",1732135951546,3.25298,3074.1,3073.8,0.776]
["bitfinex","ETHUSD",1732135951895,3.25287,3074.2,3073.8,0.776]
["bitfinex","ETHUSD",1732135952251,3.25298,3074.1,3073.8,0.776]
["bitfinex","ETHUSD",1732135952406,3.25335,3073.8,3073.4,0.776]
["bitfinex","ETHUSD",1732135953054,3.25343,3073.7,3073.4,0.776]
["bitfinex","ETHUSD",1732135953261,3.66113502,3074.3,3072.8,0.7668]
["bitfinex","ETHUSD",1732135953262,3.25383,3073.3,3072.8,0.7668]
["bitfinex","ETHUSD",1732135954101,3.25394,3073.2,3072.8,0.7668]
["bitfinex","ETHUSD",1732135954505,3.25405,3073.1,3072.8,0.7668]
["bitfinex","ETHUSD",1732135954706,3.25383,3073.3,3072.8,0.7668]
["bitfinex","ETHUSD",1732135955517,3.25383,3073.3,3072.8,4.02114]
["bitfinex","ETHUSD",1732135955743,3.25383,3073.3,3072.8,0.7668]
["bitfinex","ETHUSD",1732135956267,3.25383,3073.3,3072.8,4.02113]
["bitfinex","ETHUSD",1732135956436,3.25365,3073.5,3072.8,4.02113]
["bitfinex","ETHUSD",1732135956642,3.25365,3073.5,3072.8,4.75195288]
["bitfinex","ETHUSD",1732135957242,3.25333,3073.8,3073.3,0.7799]
["bitfinex","ETHUSD",1732135957418,3.25352,3073.6,3073.3,0.7799]
["bitfinex","ETHUSD",1732135957649,3.25333,3073.8,3073.3,0.7799]
["bitfinex","ETHUSD",1732135958465,3.25312,3074.0,3073.3,4.762509]
["bitfinex","ETHUSD",1732135958676,2.96057692,3074.1,3073.3,4.762459]
["bitfinex","ETHUSD",1732135958677,3.25298,3074.1,3073.3,4.762459]
["bitfinex","ETHUSD",1732135958828,3.25298,3074.1,3073.5,3.25355]
["bitfinex","ETHUSD",1732135959164,3.25298,3074.1,3073.5,4.0551509]
["bitfinex","ETHUSD",1732135959321,3.25311,3074.0,3073.5,0.8016009]
["bitfinex","ETHUSD",1732135960119,3.25311,3074.0,3073.5,4.0551909]
["bitfinex","ETHUSD",1732135960525,3.2532,3073.9,3073.3,4.03368]
["bitfinex","ETHUSD",1732135961541,3.2532,3073.9,3073.3,4.03365]
["bitfinex","ETHUSD",1732135961888,6.21359692,3074.1,3073.4,3.25365]
["bitfinex","ETHUSD",1732135962670,2.96057692,3074.1,3073.7,3.2534]
["bitfinex","ETHUSD",1732135962831,2.96057692,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1732135963031,3.25282,3074.3,3073.6,4.02793]
["bitfinex","ETHUSD",1732135963228,3.25282,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1732135963868,3.25294,3074.2,3073.6,1.5429905]
["bitfinex","ETHUSD",1732135964071,3.25282,3074.3,3073.6,1.5429905]
["bitfinex","ETHUSD",1732135964249,3.25282,3074.3,3073.7,3.25338]
["bitfinex","ETHUSD",1732135964465,3.25282,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1732135964865,3.25282,3074.3,3073.6,1.57552157]
["bitfinex","ETHUSD",1732135965181,3.25282,3074.3,3073.6,1.5429905]
["bitfinex","ETHUSD",1732135965480,3.25299,3074.1,3073.6,4.028]
["bitfinex","ETHUSD",1732135966280,3.25288,3074.2,3073.6,4.028]
["bitfinex","ETHUSD",1732135966488,3.25299,3074.1,3073.6,4.028]
["bitfinex","ETHUSD",1732135967223,3.25282,3074.3,3073.8,3.25328]
["bitfinex","ETHUSD",1732135968333,3.25282,3074.3,3073.6,4.02793]
["bitfinex","ETHUSD",1732135968634,2.96057692,3074.4,3073.6,0.7745]
["bitfinex","ETHUSD",1732135968807,2.96057692,3074.7,3074.2,0.8091]
["bitfinex","ETHUSD",1732135969015,3.25255,3074.6,3074.2,0.8091]
["bitfinex","ETHUSD",1732135969316,0.29605769,3074.6,3074.2,0.8091]
["bitfinex","ETHUSD",1732135969519,9.46519692,3074.8,3074.2,4.0619]
["bitfinex","ETHUSD",1732135969830,6.21286692,3074.8,3074.2,4.0619]
["bitfinex","ETHUSD",1732135970030,3.25236,3074.7,3074.2,0.8091]
["bitfinex","ETHUSD",1732135970240,4.19888269,3074.7,3074.2,0.8091]
["bitfinex","ETHUSD",1732135971008,3.25247,3074.6,3074.2,0.8091]
["bitfinex","ETHUSD",1732135971203,3.25261,3074.5,3074.2,0.8091]
["bitfinex","ETHUSD",1732135972214,3.25297,3074.2,3073.8,0.7549]
["bitfinex","ETHUSD",1732135972447,2.96057692,3074.1,3073.8,4.00812]
["bitfinex","ETHUSD",1732135973152,3.25256,3074.5,3074.0,3.25308]
["bitfinex","ETHUSD",1732135973153,2.96057692,3074.4,3074.0,3.25308]
["bitfinex","ETHUSD",1732135973351,2.96057692,3074.4,3073.8,4.00812]
["bitfinex","ETHUSD",1732135973352,6.21325692,3074.4,3073.8,4.00812]
["bitfinex","ETHUSD",1732135973846,6.21325692,3074.4,3073.8,7.26135]
["bitfinex","ETHUSD",1732135974232,6.21325692,3074.4,3073.8,4.00812]
["bitfinex","ETHUSD",1732135975834,3.25281,3074.3,3073.8,0.7549]
["bitfinex","ETHUSD",1732135976025,6.83456261,3074.4,3073.8,0.7549]
["bitfinex","ETHUSD",1732135976220,3.58190261,3074.4,3073.8,0.7549]
["bitfinex","ETHUSD",1732135976449,3.25285,3074.3,3073.8,0.7549]
["bitfinex","ETHUSD",1732135976959,3.25299,3074.1,3073.8,0.7549]
["bitfinex","ETHUSD",1732135977335,6.50607,3074.1,3073.8,0.7549]
["bitfinex","ETHUSD",1732135977747,3.25311,3074.0,3073.8,0.7549]
["bitfinex","ETHUSD",1732135978280,3.25311,3074.0,3073.5,3.25361]
["bitfinex","ETHUSD",1732135978281,3.25315,3074.0,3073.5,4.03751]
["bitfinex","ETHUSD",1732135978575,3.25299,3074.1,3073.5,4.766572]
["bitfinex","ETHUSD",1732135978720,3.25299,3074.1,3073.5,4.03744]
["bitfinex","ETHUSD",1732135979523,3.25299,3074.1,3073.6,3.25343]
["bitfinex","ETHUSD",1732135979729,3.25299,3074.1,3073.5,0.7839]
["bitfinex","ETHUSD",1732135979972,3.25309,3074.0,3073.5,4.03749]
["bitfinex","ETHUSD",1732135981050,3.25309,3074.0,3073.5,7.29104]
["bitfinex","ETHUSD",1732135981282,3.25283,3074.3,3073.7,3.25335]
["bitfinex","ETHUSD",1732135981443,3.25299,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1732135981841,3.25283,3074.3,3073.6,3.25341]
["bitfinex","ETHUSD",1732135982087,3.25283,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1732135982274,3.25283,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1732135982700,2.96057692,3074.7,3074.0,3.25302]
["bitfinex","ETHUSD",1732135982903,0.80763271,3075.2,3074.1,0.83]
["bitfinex","ETHUSD",1732135982904,6.21268692,3075.0,3074.1,0.83]
["bitfinex","ETHUSD",1732135983140,3.25193,3075.1,3074.6,4.08242]
["bitfinex","ETHUSD",1732135983427,3.577505,3075.7,3075.1,3.25186]
["bitfinex","ETHUSD",1732135983569,3.25174,3075.3,3074.6,0.83]
["bitfinex","ETHUSD",1732135983761,6.21244692,3075.2,3074.6,0.83]
["bitfinex","ETHUSD",1732135984006,6.21244692,3075.2,3074.6,4.08244]
["bitfinex","ETHUSD",1732135984389,2.96057692,3075.2,3074.8,3.25216]
["bitfinex","ETHUSD",1732135984594,3.25167,3075.4,3074.6,0.83]
["bitfinex","ETHUSD",1732135984595,3.25172,3075.3,3074.6,4.08235]
["bitfinex","ETHUSD",1732135984802,3.25167,3075.4,3074.6,0.83]
["bitfinex","ETHUSD",1732135984803,0.325167,3075.4,3074.6,0.83]
["bitfinex","ETHUSD",1732135985114,0.325167,3075.4,3074.7,3.2523]
["bitfinex","ETHUSD",1732135985115,3.58030439,3075.3,3074.7,3.2523]
["bitfinex","ETHUSD",1732135985408,3.25202,3075.1,3074.6,0.83]
["bitfinex","ETHUSD",1732135985965,2.96057692,3075.2,3074.6,0.83]
["bitfinex","ETHUSD",1732135986579,3.25177,3075.3,3074.7,3.25233]
["bitfinex","ETHUSD",1732135986779,6.21213692,3075.5,3074.9,3.25213]
["bitfinex","ETHUSD",1732135986984,6.83335061,3075.5,3074.9,3.25213]
["bitfinex","ETHUSD",1732135987384,3.25171,3075.3,3074.7,6.50457]
["bitfinex","ETHUSD",1732135987583,6.50349,3075.3,3074.7,3.25224]
["bitfinex","ETHUSD",1732135987782,3.25166,3075.4,3074.8,3.25216]
["bitfinex","ETHUSD",1732135988285,9.46371692,3075.5,3074.9,3.25208]
["bitfinex","ETHUSD",1732135988479,2.96057692,3075.5,3074.6,0.83]
["bitfinex","ETHUSD",1732135988680,3.0,3075.9,3075.2,3.25173]
["bitfinex","ETHUSD",1732135988681,2.96057692,3075.8,3075.2,3.25173]
["bitfinex","ETHUSD",1732135988891,2.96057692,3075.8,3075.1,0.8306]
["bitfinex","ETHUSD",1732135989103,3.25092,3076.1,3075.6,0.8022]
["bitfinex","ETHUSD",1732135989104,3.25099,3076.0,3075.6,0.8022]
["bitfinex","ETHUSD",1732135990486,4.19722569,3076.0,3075.6,0.8022]
["bitfinex","ETHUSD",1732135990828,3.25099,3076.0,3075.6,0.8022]
["bitfinex","ETHUSD",1732135991605,2.96057692,3076.1,3075.6,0.8022]
["bitfinex","ETHUSD",1732135991606,2.96057692,3076.1,3075.6,4.05354]
["bitfinex","ETHUSD",1732135991809,3.25082,3076.2,3075.6,4.05354]
["bitfinex","ETHUSD",1732135992013,6.50168,3076.2,3075.6,4.05354]
["bitfinex","ETHUSD",1732135992534,6.21116692,3076.4,3075.6,0.8022]
["bitfinex","ETHUSD",1732135992688,6.21116692,3076.4,3075.8,3.25111]
["bitfinex","ETHUSD",1732135992888,9.46180692,3076.4,3075.8,3.25115]
["bitfinex","ETHUSD",1732135993138,6.21116692,3076.4,3075.6,4.05354]
["bitfinex","ETHUSD",1732135993290,3.25073,3076.3,3075.6,4.05351]
["bitfinex","ETHUSD",1732135993488,3.25073,3076.3,3075.6,7.30483]
["bitfinex","ETHUSD",1732135993847,3.25078,3076.2,3075.6,0.8022]
["bitfinex","ETHUSD",1732135993995,3.25115,3075.9,3075.6,0.8022]
["bitfinex","ETHUSD",1732135994421,2.96057692,3076.1,3075.4,3.25159]
["bitfinex","ETHUSD",1732135994728,3.25098,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1732135994901,2.96057692,3076.1,3075.5,3.25141]
["bitfinex","ETHUSD",1732135995342,3.25098,3076.0,3075.3,0.7705]
["bitfinex","ETHUSD",1732135995495,3.25098,3076.0,3075.4,3.25153]
["bitfinex","ETHUSD",1732135995693,3.25098,3076.0,3075.4,6.50306]
["bitfinex","ETHUSD",1732135995894,3.25098,3076.0,3075.4,6.50307]
["bitfinex","ETHUSD",1732135996094,3.25126,3075.8,3075.3,1.172727]
["bitfinex","ETHUSD",1732135996424,3.25126,3075.8,3075.3,0.7705]
["bitfinex","ETHUSD",1732135996804,3.87216569,3076.0,3075.4,3.25154]
["bitfinex","ETHUSD",1732135997014,3.25101,3076.0,3075.4,3.25154]
["bitfinex","ETHUSD",1732135997255,3.25108,3075.9,3075.3,4.0222]
["bitfinex","ETHUSD",1732135997652,3.25118,3075.8,3075.3,4.0222]
["bitfinex","ETHUSD",1732135997936,3.25108,3075.9,3075.3,4.02213]
["bitfinex","ETHUSD",1732135998483,3.25101,3076.0,3075.3,4.02213]
["bitfinex","ETHUSD",1732135998484,3.25101,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1732135998656,3.25109,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1732135998840,3.25101,3076.0,3075.4,3.25154]
["bitfinex","ETHUSD",1732135999041,3.25101,3076.0,3075.4,3.25153]
["bitfinex","ETHUSD",1732135999676,3.25101,3076.0,3075.3,0.7705]
["bitfinex","ETHUSD",1732135999677,6.21182692,3075.8,3075.3,0.7705]
["bitfinex","ETHUSD",1732135999988,3.25103,3076.0,3075.4,3.25155]
["bitfinex","ETHUSD",1732136000295,2.96057692,3076.1,3075.4,3.25155]
["bitfinex","ETHUSD",1732136000454,3.25103,3076.0,3075.5,3.2515]
["bitfinex","ETHUSD",1732136000862,3.25111,3075.9,3075.3,7.27383]
["bitfinex","ETHUSD",1732136001154,3.25103,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1732136001766,6.50209,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1732136001981,3.25103,3076.0,3075.3,0.7705]
["bitfinex","ETHUSD",1732136002183,3.25122,3075.8,3075.3,0.7705]
["bitfinex","ETHUSD",1732136002857,4.19726669,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1732136003180,3.25119,3075.8,3075.3,4.02211]
["bitfinex","ETHUSD",1732136003391,3.25131,3075.7,3075.3,0.7705]
["bitfinex","ETHUSD",1732136003736,3.25141,3075.6,3075.3,0.7705]
["bitfinex","ETHUSD",1732136003942,3.25141,3075.6,3075.1,0.7674]
["bitfinex","ETHUSD",1732136003943,4.19772769,3075.6,3075.1,0.7674]
["bitfinex","ETHUSD",1732136004281,7.44919769,3075.6,3075.1,0.7674]
["bitfinex","ETHUSD",1732136004482,4.19772769,3075.6,3075.1,0.7674]
["bitfinex","ETHUSD",1732136004687,7.44918769,3075.6,3075.1,0.7674]
["bitfinex","ETHUSD",1732136004858,3.25151,3075.5,3075.1,0.7674]
["bitfinex","ETHUSD",1732136005043,2.96057692,3075.8,3075.1,0.7674]
["bitfinex","ETHUSD",1732136005044,6.21181692,3075.8,3075.1,4.01922]
["bitfinex","ETHUSD",1732136005244,6.21181692,3075.8,3075.2,3.25176]
["bitfinex","ETHUSD",1732136005479,0.62118169,3075.8,3075.2,3.25176]
["bitfinex","ETHUSD",1732136005641,7.12362169,3075.8,3075.2,3.25176]
["bitfinex","ETHUSD",1732136005845,3.25119,3075.8,3075.2,6.5035]
["bitfinex","ETHUSD",1732136006268,3.25119,3075.8,3075.2,3.25174]
["bitfinex","ETHUSD",1732136006453,6.50247,3075.8,3075.2,3.25174]
["bitfinex","ETHUSD",1732136006676,6.21181692,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1732136006988,3.25138,3075.7,3075.1,0.7674]
["bitfinex","ETHUSD",1732136007488,3.25138,3075.7,3075.1,4.01931]
["bitfinex","ETHUSD",1732136008191,2.96057692,3075.5,3074.5,0.7831]
["bitfinex","ETHUSD",1732136008400,2.96057692,3074.7,3074.5,0.7831]
["bitfinex","ETHUSD",1732136008825,2.96057692,3075.0,3074.5,0.7831]
["bitfinex","ETHUSD",1732136008962,6.21269692,3075.0,3074.5,0.7831]
["bitfinex","ETHUSD",1732136009367,3.25215,3074.9,3074.5,0.7831]
["bitfinex","ETHUSD",1732136010161,6.50439,3074.9,3074.5,0.7831]
["bitfinex","ETHUSD",1732136010474,3.25228,3074.8,3074.5,0.7831]
["bitfinex","ETHUSD",1732136010686,3.25257,3074.5,3074.2,0.817]
["bitfinex","ETHUSD",1732136010883,3.25279,3074.3,3074.2,0.817]
["bitfinex","ETHUSD",1732136011203,3.25279,3074.3,3073.7,3.25331]
["bitfinex","ETHUSD",1732136011204,3.25279,3074.3,3073.7,0.7827]
["bitfinex","ETHUSD",1732136011413,3.25279,3074.3,3073.7,4.03608]
["bitfinex","ETHUSD",1732136011711,3.25232,3074.8,3073.7,0.7827]
["bitfinex","ETHUSD",1732136011712,2.96057692,3074.4,3073.7,0.7827]
["bitfinex","ETHUSD",1732136011864,3.41115594,3074.4,3073.7,0.7827]
["bitfinex","ETHUSD",1732136012064,3.253,3074.1,3073.7,0.7827]
["bitfinex","ETHUSD",1732136014912,3.2526,3074.5,3073.8,0.03252969]
["bitfinex","ETHUSD",1732136015117,3.2526,3074.5,3073.9,3.25318]
["bitfinex","ETHUSD",1732136015269,3.25277,3074.3,3073.7,4.03602]
["bitfinex","ETHUSD",1732136015469,3.25277,3074.3,3073.8,0.43612968]
["bitfinex","ETHUSD",1732136015664,6.50563,3074.3,3073.8,0.403602]
["bitfinex","ETHUSD",1732136016084,3.25301,3074.1,3073.7,0.7827]
["bitfinex","ETHUSD",1732136016615,3.25277,3074.3,3073.7,0.7827]
["bitfinex","ETHUSD",1732136017417,3.25277,3074.3,3073.7,4.03609]
["bitfinex","ETHUSD",1732136017717,3.25277,3074.3,3073.7,4.765058]
["bitfinex","ETHUSD",1732136018485,6.50523,3074.5,3073.8,3.25329]
["bitfinex","ETHUSD",1732136018665,3.25275,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1732136020011,3.25259,3074.5,3073.8,3.25329]
["bitfinex","ETHUSD",1732136020012,3.25278,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1732136020570,3.25259,3074.5,3073.9,3.25316]
["bitfinex","ETHUSD",1732136020771,3.25238,3074.7,3074.0,3.28553767]
["bitfinex","ETHUSD",1732136020989,2.96057692,3075.0,3074.1,0.7862]
["bitfinex","ETHUSD",1732136021213,3.2523,3074.8,3074.3,3.25273]
["bitfinex","ETHUSD",1732136021514,3.25222,3074.9,3074.4,0.7676]
["bitfinex","ETHUSD",1732136021924,3.59321559,3075.0,3074.4,4.05278347]
["bitfinex","ETHUSD",1732136022237,3.59321559,3075.0,3074.4,4.02026]
["bitfinex","ETHUSD",1732136022423,3.25203,3075.0,3074.5,3.25253]
["bitfinex","ETHUSD",1732136022569,3.25203,3075.0,3074.4,4.02026]
["bitfinex","ETHUSD",1732136022775,3.25203,3075.0,3074.4,7.27286]
["bitfinex","ETHUSD",1732136022972,3.25203,3075.0,3074.4,4.0202]
["bitfinex","ETHUSD",1732136023220,3.25203,3075.0,3074.4,4.02018]
["bitfinex","ETHUSD",1732136023425,3.25203,3075.0,3074.4,0.7676]
["bitfinex","ETHUSD",1732136023574,3.70242902,3075.2,3074.5,3.25254]
["bitfinex","ETHUSD",1732136023778,3.25164,3075.4,3074.7,3.25226]
["bitfinex","ETHUSD",1732136023985,3.25164,3075.4,3074.9,3.25208]
["bitfinex","ETHUSD",1732136024320,6.21199692,3075.6,3075.2,0.7676]
["bitfinex","ETHUSD",1732136024478,3.25166,3075.4,3075.2,0.7676]
["bitfinex","ETHUSD",1732136024672,3.25171,3075.3,3075.2,0.7676]
["bitfinex","ETHUSD",1732136024905,3.41115594,3075.3,3074.7,0.7676]
["bitfinex","ETHUSD",1732136025230,6.50442,3074.9,3074.4,0.7676]
["bitfinex","ETHUSD",1732136025525,3.25235,3074.7,3074.4,0.7676]
["bitfinex","ETHUSD",1732136026227,3.25219,3074.9,3074.4,0.7676]
["bitfinex","ETHUSD",1732136026228,3.25226,3074.8,3074.4,0.7676]
["bitfinex","ETHUSD",1732136026529,3.25196,3075.1,3074.4,0.7676]
["bitfinex","ETHUSD",1732136026679,3.25196,3075.1,3074.5,3.28499255]
["bitfinex","ETHUSD",1732136026874,3.25196,3075.1,3074.5,3.65772926]
["bitfinex","ETHUSD",1732136027074,2.96057692,3075.3,3074.4,0.7676]
["bitfinex","ETHUSD",1732136027347,3.25223,3074.9,3074.4,0.7676]
["bitfinex","ETHUSD",1732136027798,3.25223,3074.9,3074.4,4.02024]
["bitfinex","ETHUSD",1732136027999,3.41115594,3075.3,3074.5,3.25256]
["bitfinex","ETHUSD",1732136028201,3.41115594,3075.3,3074.4,0.7676]
["bitfinex","ETHUSD",1732136028202,3.41115594,3075.3,3074.4,4.02022]
["bitfinex","ETHUSD",1732136028527,3.25214,3074.9,3074.4,4.02022]
["bitfinex","ETHUSD",1732136028846,3.25214,3074.9,3074.4,0.7676]
["bitfinex","ETHUSD",1732136029138,3.25243,3074.7,3074.4,0.7676]
["bitfinex","ETHUSD",1732136029302,3.25251,3074.6,3074.4,0.7676]
["bitfinex","ETHUSD",1732136029835,3.25243,3074.7,3074.4,0.7676]
["bitfinex","ETHUSD",1732136029999,3.25256,3074.5,3074.4,0.7676]
["bitfinex","ETHUSD",1732136030190,6.50487,3074.7,3074.4,0.7676]
["bitfinex","ETHUSD",1732136030403,3.25256,3074.5,3074.4,0.7676]
["bitfinex","ETHUSD",1732136030844,3.25243,3074.7,3074.4,0.7676]
["bitfinex","ETHUSD",1732136031057,6.50488,3074.7,3074.4,0.7676]
["bitfinex","ETHUSD",1732136031343,3.25243,3074.7,3074.4,0.7676]
["bitfinex","ETHUSD",1732136032031,3.25226,3074.8,3074.4,0.7676]
["bitfinex","ETHUSD",1732136032427,3.25236,3074.7,3074.4,0.7676]
["bitfinex","ETHUSD",1732136033110,3.25226,3074.8,3074.4,1.169646]
["bitfinex","ETHUSD",1732136033315,3.25226,3074.8,3074.4,0.7676]
["bitfinex","ETHUSD",1732136034546,3.25188,3075.2,3074.5,3.2525]
["bitfinex","ETHUSD",1732136034699,3.25205,3075.0,3074.5,3.28502188]
["bitfinex","ETHUSD",1732136035442,3.25235,3074.7,3074.4,0.7676]
["bitfinex","ETHUSD",1732136036649,3.25235,3074.7,3074.4,0.192348]
["bitfinex","ETHUSD",1732136036943,3.25214,3074.9,3074.4,0.192348]
["bitfinex","ETHUSD",1732136037745,3.25232,3074.8,3074.4,0.192348]
["bitfinex","ETHUSD",1732136039056,3.25204,3075.0,3074.4,0.192348]
["bitfinex","ETHUSD",1732136039221,3.53577692,3075.3,3074.4,0.192348]
["bitfinex","ETHUSD",1732136039403,3.25221,3074.9,3074.4,0.192348]
["bitfinex","ETHUSD",1732136039771,3.25221,3074.9,3074.4,3.444928]
["bitfinex","ETHUSD",1732136040116,3.25199,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1732136040346,3.25199,3075.1,3074.5,3.25246]
["bitfinex","ETHUSD",1732136040647,6.21231692,3075.3,3074.5,3.5969408]
["bitfinex","ETHUSD",1732136040847,3.82671,3075.5,3074.5,0.03252043]
["bitfinex","ETHUSD",1732136040848,0.5752,3075.5,3074.5,0.03252043]
["bitfinex","ETHUSD",1732136041154,3.25226,3074.8,3074.4,0.192348]
["bitfinex","ETHUSD",1732136041346,2.96057692,3074.9,3074.4,0.192348]
["bitfinex","ETHUSD",1732136041544,3.25236,3074.7,3074.4,0.192348]
["bitfinex","ETHUSD",1732136042003,6.50438,3074.9,3074.4,0.192348]
["bitfinex","ETHUSD",1732136042198,3.25234,3074.8,3074.4,0.192348]
["bitfinex","ETHUSD",1732136042411,3.25198,3075.1,3074.4,3.444998]
["bitfinex","ETHUSD",1732136042661,3.25189,3075.2,3074.4,0.192348]
["bitfinex","ETHUSD",1732136042953,3.25189,3075.2,3074.0,0.01]
["bitfinex","ETHUSD",1732136042954,3.25153,3075.5,3074.9,0.8003]
["bitfinex","ETHUSD",1732136043155,3.25153,3075.5,3075.0,0.405252]
["bitfinex","ETHUSD",1732136043156,3.25161,3075.4,3075.0,0.405252]
["bitfinex","ETHUSD",1732136043359,3.25153,3075.5,3074.9,0.8003]
["bitfinex","ETHUSD",1732136043360,3.25176,3075.3,3074.9,0.8003]
["bitfinex","ETHUSD",1732136043516,3.25182,3075.2,3074.9,0.8003]
["bitfinex","ETHUSD",1732136045230,0.5752,3075.1,3074.4,0.8163]
["bitfinex","ETHUSD",1732136045557,3.25219,3074.9,3074.4,0.8163]
["bitfinex","ETHUSD",1732136045964,3.25233,3074.8,3074.4,0.8163]
["bitfinex","ETHUSD",1732136046659,3.82719,3075.1,3074.4,0.8163]
["bitfinex","ETHUSD",1732136046660,3.25209,3075.0,3074.4,4.1014729]
["bitfinex","ETHUSD",1732136046814,3.2522,3074.9,3074.4,0.8488229]
["bitfinex","ETHUSD",1732136047017,3.2522,3074.9,3074.4,4.06895]
["bitfinex","ETHUSD",1732136047214,3.2522,3074.9,3074.4,4.47910729]
["bitfinex","ETHUSD",1732136047215,6.50442,3074.9,3074.4,4.47910729]
["bitfinex","ETHUSD",1732136047464,6.50441,3074.9,3074.4,4.47910729]
["bitfinex","ETHUSD",1732136047627,6.50441,3074.9,3074.4,0.8163]
["bitfinex","ETHUSD",1732136047628,3.2522,3074.9,3074.4,0.8163]
["bitfinex","ETHUSD",1732136047834,3.25237,3074.7,3074.4,0.8163]
["bitfinex","ETHUSD",1732136048217,3.2522,3074.9,3074.4,0.8163]
["bitfinex","ETHUSD",1732136048917,2.96057692,3075.2,3074.4,4.06892]
["bitfinex","ETHUSD",1732136049122,3.25241,3074.7,3074.4,0.8163]
["bitfinex","ETHUSD",1732136049715,3.25241,3074.7,3074.2,0.7831]
["bitfinex","ETHUSD",1732136049933,3.25262,3074.5,3074.2,0.7831]
["bitfinex","ETHUSD",1732136050133,3.25262,3074.5,3074.0,0.7831]
["bitfinex","ETHUSD",1732136050336,3.2527,3074.4,3074.0,0.7831]
["bitfinex","ETHUSD",1732136050568,3.25283,3074.3,3074.0,0.7831]
["bitfinex","ETHUSD",1732136050875,3.25283,3074.3,3073.7,0.7831]
["bitfinex","ETHUSD",1732136050876,3.25298,3074.1,3073.7,0.7831]
["bitfinex","ETHUSD",1732136051091,3.25262,3074.5,3073.8,3.25323]
["bitfinex","ETHUSD",1732136051251,3.25262,3074.5,3073.7,0.7831]
["bitfinex","ETHUSD",1732136051252,3.2529,3074.2,3073.7,4.03648]
["bitfinex","ETHUSD",1732136051577,0.325262,3074.5,3073.7,0.7831]
["bitfinex","ETHUSD",1732136051742,3.25293,3074.2,3073.7,0.7831]
["bitfinex","ETHUSD",1732136051944,3.25266,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1732136052272,3.25256,3074.5,3074.0,4.03615]
["bitfinex","ETHUSD",1732136052429,2.96057692,3074.9,3074.1,3.25293]
["bitfinex","ETHUSD",1732136052430,7.07982,3074.8,3074.1,3.25293]
["bitfinex","ETHUSD",1732136052635,3.25237,3074.7,3074.1,3.25298]
["bitfinex","ETHUSD",1732136052935,3.25237,3074.7,3074.1,3.25291]
["bitfinex","ETHUSD",1732136053444,3.25252,3074.6,3074.1,3.25291]
["bitfinex","ETHUSD",1732136053651,3.25257,3074.5,3074.0,0.7831]
["bitfinex","ETHUSD",1732136054039,3.25283,3074.3,3074.0,0.7831]
["bitfinex","ETHUSD",1732136055637,0.650509,3074.4,3074.0,0.7831]
["bitfinex","ETHUSD",1732136055880,3.25259,3074.5,3074.0,0.7831]
["bitfinex","ETHUSD",1732136056030,3.25272,3074.4,3074.0,0.7831]
["bitfinex","ETHUSD",1732136056487,3.25278,3074.3,3074.0,0.7831]
["bitfinex","ETHUSD",1732136056650,6.50525,3074.5,3074.0,0.7831]
["bitfinex","ETHUSD",1732136057335,3.25259,3074.5,3074.0,0.7831]
["bitfinex","ETHUSD",1732136057531,3.25259,3074.5,3074.0,4.03617]
["bitfinex","ETHUSD",1732136057936,3.25268,3074.4,3074.0,0.7831]
["bitfinex","ETHUSD",1732136058261,3.25277,3074.3,3074.0,0.7831]
["bitfinex","ETHUSD",1732136058988,3.25288,3074.2,3074.0,0.7831]
["bitfinex","ETHUSD",1732136059134,3.25298,3074.1,3073.6,0.7937]
["bitfinex","ETHUSD",1732136059779,3.25298,3074.1,3073.6,4.04715]
["bitfinex","ETHUSD",1732136060081,3.25298,3074.1,3073.6,7.30059]
["bitfinex","ETHUSD",1732136060378,3.25273,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1732136060579,3.25283,3074.3,3073.8,3.25328]
["bitfinex","ETHUSD",1732136060939,3.25289,3074.2,3073.6,7.72159778]
["bitfinex","ETHUSD",1732136061240,3.25304,3074.1,3073.6,4.04712]
["bitfinex","ETHUSD",1732136062069,3.25304,3074.1,3073.6,7.30056]
["bitfinex","ETHUSD",1732136062250,3.25304,3074.1,3073.6,4.04712]
["bitfinex","ETHUSD",1732136062436,3.25304,3074.1,3073.6,7.30057]
["bitfinex","ETHUSD",1732136062644,2.96057692,3074.6,3073.8,3.25323]
["bitfinex","ETHUSD",1732136062843,3.25266,3074.4,3073.8,3.25323]
["bitfinex","ETHUSD",1732136063289,6.50566,3074.3,3073.6,1.523757]
["bitfinex","ETHUSD",1732136063580,6.50566,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1732136063581,3.25297,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1732136063765,3.25298,3074.1,3073.6,0.7937]
["bitfinex","ETHUSD",1732136064145,3.25298,3074.1,3073.3,3.25378]
["bitfinex","ETHUSD",1732136064146,3.2534,3073.7,3073.3,0.8248]
["bitfinex","ETHUSD",1732136064465,0.325298,3074.1,3073.3,0.8248]
["bitfinex","ETHUSD",1732136064670,3.25343,3073.7,3073.3,0.8248]
["bitfinex","ETHUSD",1732136065255,3.2537,3073.5,3073.3,0.8248]
["bitfinex","ETHUSD",1732136065484,3.53577692,3073.8,3072.9,4.02425]
["bitfinex","ETHUSD",1732136065808,3.53577692,3073.8,3072.9,0.77]
["bitfinex","ETHUSD",1732136065809,3.25391,3073.3,3072.9,0.77]
["bitfinex","ETHUSD",1732136066095,3.25399,3073.2,3072.9,0.77]
["bitfinex","ETHUSD",1732136066296,3.25423,3073.0,3072.6,0.77]
["bitfinex","ETHUSD",1732136066586,3.25422,3073.0,3072.6,0.77]
["bitfinex","ETHUSD",1732136066760,3.25404,3073.1,3072.6,0.77]
["bitfinex","ETHUSD",1732136066960,3.25417,3073.0,3072.6,0.77]
["bitfinex","ETHUSD",1732136067288,3.25427,3072.9,3072.6,0.77]
["bitfinex","ETHUSD",1732136067443,3.25416,3073.0,3072.6,0.77]
["bitfinex","ETHUSD",1732136068295,3.25418,3073.0,3072.6,0.77]
["bitfinex","ETHUSD",1732136069150,6.21454692,3073.2,3072.6,0.77]
["bitfinex","ETHUSD",1732136069473,3.25404,3073.1,3072.4,3.38469]
["bitfinex","ETHUSD",1732136069786,3.25421,3073.0,3072.4,0.9254]
["bitfinex","ETHUSD",1732136069997,3.25433,3072.9,3072.4,0.9254]
["bitfinex","ETHUSD",1732136070289,3.25433,3072.9,3072.4,4.18018]
["bitfinex","ETHUSD",1732136070487,3.25433,3072.9,3072.4,0.9254]
["bitfinex","ETHUSD",1732136070707,3.25438,3072.8,3072.4,0.9254]
["bitfinex","ETHUSD",1732136072900,3.25446,3072.7,3072.4,0.9254]
["bitfinex","ETHUSD",1732136073747,3.25433,3072.9,3072.4,0.9254]
["bitfinex","ETHUSD",1732136073951,3.25453,3072.7,3072.4,0.9254]
["bitfinex","ETHUSD",1732136075246,3.2543,3072.9,3072.4,0.9254]
["bitfinex","ETHUSD",1732136075455,3.2543,3072.9,3072.4,4.18016]
["bitfinex","ETHUSD",1732136075666,3.2543,3072.9,3072.4,0.9254]
["bitfinex","ETHUSD",1732136075868,3.2544,3072.8,3072.4,0.9254]
["bitfinex","ETHUSD",1732136076759,3.25417,3073.0,3072.4,4.18016]
["bitfinex","ETHUSD",1732136076960,4.04394977,3073.0,3072.4,0.9254]
["bitfinex","ETHUSD",1732136077363,3.25441,3072.8,3072.4,0.9254]
["bitfinex","ETHUSD",1732136077559,3.25427,3072.9,3072.4,4.18017]
["bitfinex","ETHUSD",1732136077880,3.25427,3072.9,3072.4,0.9254]
["bitfinex","ETHUSD",1732136078556,0.78977977,3073.0,3072.5,3.25461]
["bitfinex","ETHUSD",1732136078760,3.25395,3073.2,3072.5,3.2871544]
["bitfinex","ETHUSD",1732136078956,3.25411,3073.1,3072.6,0.8227]
["bitfinex","ETHUSD",1732136079206,3.25395,3073.2,3072.6,0.85524271]
["bitfinex","ETHUSD",1732136079370,3.25395,3073.2,3072.7,3.25437]
["bitfinex","ETHUSD",1732136079753,3.25395,3073.2,3072.6,0.8227]
["bitfinex","ETHUSD",1732136079995,3.25404,3073.1,3072.6,0.8227]
["bitfinex","ETHUSD",1732136080189,3.25404,3073.1,3072.6,4.07725]
["bitfinex","ETHUSD",1732136080360,3.25441,3072.8,3072.6,0.8227]
["bitfinex","ETHUSD",1732136080915,3.2542,3073.0,3072.6,0.8227]
["bitfinex","ETHUSD",1732136081259,3.25421,3073.0,3072.6,0.8227]
["bitfinex","ETHUSD",1732136081910,6.50844,3073.0,3072.6,0.8227]
["bitfinex","ETHUSD",1732136082600,3.25421,3073.0,3072.6,0.8227]
["bitfinex","ETHUSD",1732136083284,2.96057692,3072.9,3072.4,0.8845]
["bitfinex","ETHUSD",1732136083488,2.96057692,3072.6,3072.4,0.8845]
["bitfinex","ETHUSD",1732136083805,3.25467,3072.5,3072.4,0.8845]
["bitfinex","ETHUSD",1732136084311,0.4285746,3072.6,3072.4,0.8845]
["bitfinex","ETHUSD",1732136084895,6.6373938,3072.9,3072.4,0.8845]
["bitfinex","ETHUSD",1732136085204,3.25453,3072.7,3072.4,0.8845]
["bitfinex","ETHUSD",1732136085508,3.25457,3072.6,3072.4,0.8845]
["bitfinex","ETHUSD",1732136085872,3.25453,3072.7,3072.4,0.8845]
["bitfinex","ETHUSD",1732136086204,3.25457,3072.6,3072.4,0.8845]
["bitfinex","ETHUSD",1732136087076,4.10432218,3072.9,3072.4,0.8845]
["bitfinex","ETHUSD",1732136087281,3.25464,3072.6,3072.4,0.8845]
["bitfinex","ETHUSD",1732136088108,3.25464,3072.6,3072.4,0.13]
["bitfinex","ETHUSD",1732136089157,3.66481222,3072.8,3072.4,0.13]
["bitfinex","ETHUSD",1732136089336,3.25432,3072.9,3072.5,0.7928]
["bitfinex","ETHUSD",1732136089746,3.254,3073.2,3072.6,0.417758]
["bitfinex","ETHUSD",1732136089986,3.254,3073.2,3072.8,0.7928]
["bitfinex","ETHUSD",1732136090318,0.5752,3073.9,3073.3,3.25374]
["bitfinex","ETHUSD",1732136090537,3.25341,3073.7,3073.3,0.7928]
["bitfinex","ETHUSD",1732136091354,3.6819846,3073.7,3073.3,0.7928]
["bitfinex","ETHUSD",1732136091571,3.6819846,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1732136091572,2.96057692,3073.5,3073.1,0.7523]
["bitfinex","ETHUSD",1732136091766,3.54983769,3073.4,3073.1,0.7523]
["bitfinex","ETHUSD",1732136091913,3.25378,3073.4,3073.1,0.7523]
["bitfinex","ETHUSD",1732136092559,3.6821846,3073.6,3073.1,0.7523]
["bitfinex","ETHUSD",1732136092732,3.25362,3073.5,3073.1,0.7523]
["bitfinex","ETHUSD",1732136092913,2.96057692,3073.9,3073.1,0.7523]
["bitfinex","ETHUSD",1732136093117,0.01,3074.8,3073.5,0.8322]
["bitfinex","ETHUSD",1732136093118,3.25298,3074.1,3073.5,0.8322]
["bitfinex","ETHUSD",1732136093753,3.25298,3074.1,3073.6,3.25345]
["bitfinex","ETHUSD",1732136093957,3.25246,3074.6,3073.3,3.25375]
["bitfinex","ETHUSD",1732136093958,3.82753,3074.8,3074.3,0.8108]
["bitfinex","ETHUSD",1732136094258,3.25233,3074.8,3074.3,4.0635]
["bitfinex","ETHUSD",1732136094462,3.25208,3075.0,3074.3,4.06349]
["bitfinex","ETHUSD",1732136094463,0.325233,3074.7,3074.3,4.06349]
["bitfinex","ETHUSD",1732136094675,3.53577692,3075.1,3074.3,4.06349]
["bitfinex","ETHUSD",1732136094962,3.25216,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1732136095187,3.25216,3074.9,3074.3,4.06349]
["bitfinex","ETHUSD",1732136095396,6.78770692,3075.1,3074.3,4.06349]
["bitfinex","ETHUSD",1732136095397,0.325216,3074.8,3074.3,4.06349]
["bitfinex","ETHUSD",1732136095539,3.25197,3075.1,3074.4,0.03252425]
["bitfinex","ETHUSD",1732136095880,3.25182,3075.2,3074.6,3.25245]
["bitfinex","ETHUSD",1732136096084,3.25182,3075.2,3074.5,3.25247]
["bitfinex","ETHUSD",1732136096085,3.25201,3075.1,3074.5,3.25247]
["bitfinex","ETHUSD",1732136096316,3.25205,3075.0,3074.3,4.0635]
["bitfinex","ETHUSD",1732136096578,3.25201,3075.1,3074.5,3.25256]
["bitfinex","ETHUSD",1732136097285,3.25206,3075.0,3074.3,4.06348]
["bitfinex","ETHUSD",1732136097591,3.25206,3075.0,3074.4,3.2526]
["bitfinex","ETHUSD",1732136098737,3.25206,3075.0,3074.3,0.8108]
["bitfinex","ETHUSD",1732136098964,3.25206,3075.0,3074.5,3.25254]
["bitfinex","ETHUSD",1732136099996,3.25195,3075.1,3074.5,3.25254]
["bitfinex","ETHUSD",1732136100405,3.25203,3075.0,3074.5,0.73161]
["bitfinex","ETHUSD",1732136100616,3.25135,3075.7,3075.0,3.25202]
["bitfinex","ETHUSD",1732136100903,0.17742542,3076.4,3074.6,0.03252099]
["bitfinex","ETHUSD",1732136100904,3.25063,3076.4,3075.7,3.25122]
["bitfinex","ETHUSD",1732136101059,0.5752,3076.7,3075.5,3.25144]
["bitfinex","ETHUSD",1732136101060,3.25088,3076.1,3075.5,3.25144]
["bitfinex","ETHUSD",1732136101283,0.325088,3076.0,3075.5,3.25142]
["bitfinex","ETHUSD",1732136101496,3.25105,3076.0,3075.3,0.8139]
["bitfinex","ETHUSD",1732136101708,3.25119,3075.8,3075.3,0.8139]
["bitfinex","ETHUSD",1732136101863,3.25119,3075.8,3075.3,4.06561]
["bitfinex","ETHUSD",1732136102063,3.25115,3075.9,3075.3,4.06561]
["bitfinex","ETHUSD",1732136102497,3.25135,3075.7,3075.3,0.8139]
["bitfinex","ETHUSD",1732136102664,6.50229,3075.9,3075.3,0.8139]
["bitfinex","ETHUSD",1732136102861,0.5752,3076.1,3075.3,0.8139]
["bitfinex","ETHUSD",1732136102862,0.650229,3075.8,3075.3,0.8139]
["bitfinex","ETHUSD",1732136103058,3.25131,3075.7,3075.3,0.8139]
["bitfinex","ETHUSD",1732136103298,3.82609,3076.1,3075.3,0.8139]
["bitfinex","ETHUSD",1732136103506,3.25098,3076.0,3075.4,3.25151]
["bitfinex","ETHUSD",1732136104100,3.633509,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1732136104299,3.25065,3076.3,3075.7,3.25126]
["bitfinex","ETHUSD",1732136104502,3.25079,3076.2,3075.5,3.25142]
["bitfinex","ETHUSD",1732136104806,3.25079,3076.2,3075.6,3.25131]
["bitfinex","ETHUSD",1732136105103,3.82579,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1732136105314,0.5752,3076.7,3075.9,0.777]
["bitfinex","ETHUSD",1732136105513,0.5752,3076.7,3076.1,3.2508]
["bitfinex","ETHUSD",1732136105514,0.3,3076.7,3076.1,3.2508]
["bitfinex","ETHUSD",1732136105669,3.25035,3076.6,3076.1,3.2508]
["bitfinex","ETHUSD",1732136105864,3.25035,3076.6,3075.9,4.02801]
["bitfinex","ETHUSD",1732136106067,3.25051,3076.5,3075.9,4.02801]
["bitfinex","ETHUSD",1732136106264,3.25035,3076.6,3076.0,3.25097]
["bitfinex","ETHUSD",1732136106265,3.25034,3076.6,3076.0,3.25097]
["bitfinex","ETHUSD",1732136106479,3.25034,3076.6,3075.9,4.02806]
["bitfinex","ETHUSD",1732136106480,3.25051,3076.5,3075.9,4.02806]
["bitfinex","ETHUSD",1732136107122,3.25055,3076.4,3075.9,4.02806]
["bitfinex","ETHUSD",1732136107525,3.25055,3076.4,3075.9,0.777]
["bitfinex","ETHUSD",1732136107682,3.25076,3076.2,3075.9,0.777]
["bitfinex","ETHUSD",1732136108077,3.25055,3076.4,3075.9,0.777]
["bitfinex","ETHUSD",1732136108283,0.3,3076.7,3076.1,3.25077]
["bitfinex","ETHUSD",1732136108284,3.55031,3076.7,3076.1,3.25077]
["bitfinex","ETHUSD",1732136108605,3.25031,3076.7,3076.1,3.25077]
["bitfinex","ETHUSD",1732136108809,3.25045,3076.5,3075.9,4.02806]
["bitfinex","ETHUSD",1732136109019,6.50098,3076.5,3075.9,4.02806]
["bitfinex","ETHUSD",1732136109194,3.25048,3076.5,3075.9,4.02806]
["bitfinex","ETHUSD",1732136109398,3.957827,3076.7,3075.9,0.777]
["bitfinex","ETHUSD",1732136109612,3.2511,3075.9,3075.6,0.7854]
["bitfinex","ETHUSD",1732136109810,1.50961627,3076.7,3074.7,3.25233]
["bitfinex","ETHUSD",1732136109811,0.5752,3076.1,3075.0,0.7854]
["bitfinex","ETHUSD",1732136109995,3.25178,3075.3,3075.0,0.7854]
["bitfinex","ETHUSD",1732136110213,3.25178,3075.3,3074.7,4.03774]
["bitfinex","ETHUSD",1732136110419,3.25182,3075.2,3074.8,1.26]
["bitfinex","ETHUSD",1732136110729,6.50394,3075.1,3074.4,4.03803]
["bitfinex","ETHUSD",1732136110898,3.25217,3074.9,3074.4,4.03803]
["bitfinex","ETHUSD",1732136111435,3.25192,3075.1,3074.5,3.25249]
["bitfinex","ETHUSD",1732136111629,3.25187,3075.2,3074.6,3.25238]
["bitfinex","ETHUSD",1732136112137,3.25164,3075.4,3074.8,3.25218]
["bitfinex","ETHUSD",1732136112436,3.25112,3075.9,3075.1,3.25191]
["bitfinex","ETHUSD",1732136112627,3.25115,3075.9,3075.2,6.828651]
["bitfinex","ETHUSD",1732136112816,3.25105,3076.0,3075.2,3.25172]
["bitfinex","ETHUSD",1732136113026,3.25117,3075.9,3075.2,3.25172]
["bitfinex","ETHUSD",1732136113204,3.25105,3076.0,3075.3,3.25171]
["bitfinex","ETHUSD",1732136113409,3.25081,3076.2,3075.5,3.2514]
["bitfinex","ETHUSD",1732136113952,3.575719,3076.3,3075.7,3.2512]
["bitfinex","ETHUSD",1732136114089,3.25066,3076.3,3075.5,3.25141]
["bitfinex","ETHUSD",1732136114291,3.25088,3076.1,3075.5,3.25141]
["bitfinex","ETHUSD",1732136114486,3.25081,3076.2,3075.5,3.25141]
["bitfinex","ETHUSD",1732136114796,3.25081,3076.2,3075.7,3.25128]
["bitfinex","ETHUSD",1732136114994,3.2505,3076.5,3075.9,0.7807]
["bitfinex","ETHUSD",1732136115296,0.36975193,3076.4,3075.9,0.7807]
["bitfinex","ETHUSD",1732136115495,3.25072,3076.3,3075.9,0.7807]
["bitfinex","ETHUSD",1732136116037,3.25035,3076.6,3076.0,3.25093]
["bitfinex","ETHUSD",1732136116241,0.38441627,3077.1,3076.1,2.99308319]
["bitfinex","ETHUSD",1732136116541,0.5752,3077.5,3076.8,2.96057692]
["bitfinex","ETHUSD",1732136116689,0.5752,3077.5,3076.2,0.7807]
["bitfinex","ETHUSD",1732136116690,3.2496,3077.3,3076.7,3.25017]
["bitfinex","ETHUSD",1732136116891,3.2496,3077.3,3076.8,3.2501]
["bitfinex","ETHUSD",1732136117088,3.2496,3077.3,3076.5,2.96057692]
["bitfinex","ETHUSD",1732136117089,3.24926,3077.7,3077.0,3.24984]
["bitfinex","ETHUSD",1732136117334,0.5752,3077.9,3077.0,3.2499]
["bitfinex","ETHUSD",1732136117493,3.24935,3077.6,3077.0,3.2499]
["bitfinex","ETHUSD",1732136117938,3.24971,3077.2,3076.9,0.7807]
["bitfinex","ETHUSD",1732136118148,3.24949,3077.4,3076.9,0.7807]
["bitfinex","ETHUSD",1732136118432,3.2494,3077.5,3076.9,4.03065]
["bitfinex","ETHUSD",1732136118639,0.649871,3077.5,3076.9,4.03065]
["bitfinex","ETHUSD",1732136118807,3.24939,3077.5,3076.9,4.03065]
["bitfinex","ETHUSD",1732136119129,3.2495,3077.4,3076.9,4.03065]
["bitfinex","ETHUSD",1732136119347,3.2495,3077.4,3076.9,0.7807]
["bitfinex","ETHUSD",1732136119842,3.24961,3077.3,3076.9,0.7807]
["bitfinex","ETHUSD",1732136120941,3.89952,3077.3,3076.9,0.7807]
["bitfinex","ETHUSD",1732136121114,0.5752,3077.2,3075.9,3.7697]
["bitfinex","ETHUSD",1732136121305,3.2503,3076.7,3076.0,4.51088]
["bitfinex","ETHUSD",1732136121523,3.2503,3076.7,3076.0,3.51471818]
["bitfinex","ETHUSD",1732136121727,0.5752,3077.2,3076.2,3.2507]
["bitfinex","ETHUSD",1732136121927,0.5752,3077.2,3076.1,0.10147706]
["bitfinex","ETHUSD",1732136122190,3.24966,3077.3,3076.7,0.7697]
["bitfinex","ETHUSD",1732136122354,3.24981,3077.1,3076.7,0.7697]
["bitfinex","ETHUSD",1732136123435,3.24966,3077.3,3076.7,0.7697]
["bitfinex","ETHUSD",1732136123635,3.24976,3077.2,3076.7,0.7697]
["bitfinex","ETHUSD",1732136123963,0.5752,3077.7,3076.8,0.10146224]
["bitfinex","ETHUSD",1732136123964,3.24944,3077.5,3076.8,0.10146224]
["bitfinex","ETHUSD",1732136124135,3.631904,3077.5,3076.9,0.10146224]
["bitfinex","ETHUSD",1732136124337,3.631904,3077.5,3077.0,0.10146224]
["bitfinex","ETHUSD",1732136124647,3.24966,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1732136124848,3.631904,3077.5,3076.9,0.10146204]
["bitfinex","ETHUSD",1732136125070,3.631904,3077.5,3076.9,3.25]
["bitfinex","ETHUSD",1732136125071,3.24944,3077.5,3076.9,3.25]
["bitfinex","ETHUSD",1732136125427,3.24957,3077.4,3076.7,6.98042692]
["bitfinex","ETHUSD",1732136125753,3.899455,3077.4,3076.8,3.35157577]
["bitfinex","ETHUSD",1732136126072,3.899455,3077.4,3076.8,3.25005]
["bitfinex","ETHUSD",1732136126073,3.24962,3077.3,3076.8,3.25005]
["bitfinex","ETHUSD",1732136126539,0.5752,3077.7,3076.9,0.10146224]
["bitfinex","ETHUSD",1732136126724,0.382432,3077.6,3076.7,0.7697]
["bitfinex","ETHUSD",1732136126924,3.24979,3077.2,3076.8,0.10146409]
["bitfinex","ETHUSD",1732136127231,3.24979,3077.2,3076.9,0.26380664]
["bitfinex","ETHUSD",1732136127538,3.24979,3077.2,3077.0,0.10146409]
["bitfinex","ETHUSD",1732136127743,3.24979,3077.2,3076.7,4.01993]
["bitfinex","ETHUSD",1732136127744,3.24979,3077.2,3077.1,0.10146409]
["bitfinex","ETHUSD",1732136128064,3.24979,3077.2,3077.1,0.46671516]
["bitfinex","ETHUSD",1732136128762,3.24979,3077.2,3077.1,0.2637979]
["bitfinex","ETHUSD",1732136128976,3.24979,3077.2,3077.1,0.46671398]
["bitfinex","ETHUSD",1732136129188,3.24955,3077.4,3077.1,0.46671398]
["bitfinex","ETHUSD",1732136129484,3.24955,3077.4,3077.2,0.46671398]
["bitfinex","ETHUSD",1732136129485,3.24963,3077.3,3077.2,0.46671398]
["bitfinex","ETHUSD",1732136129685,3.24963,3077.3,3077.2,0.2637979]
["bitfinex","ETHUSD",1732136131391,3.24963,3077.3,3077.2,0.10146409]
["bitfinex","ETHUSD",1732136131678,3.24963,3077.3,3076.4,0.7716]
["bitfinex","ETHUSD",1732136131679,3.25023,3076.7,3076.6,0.20295412]
["bitfinex","ETHUSD",1732136131882,3.25023,3076.7,3076.6,0.46680691]
["bitfinex","ETHUSD",1732136132261,7.58443648,3076.7,3075.7,0.7716]
["bitfinex","ETHUSD",1732136132456,3.2511,3075.9,3075.8,0.06461067]
["bitfinex","ETHUSD",1732136132767,3.25089,3076.1,3075.8,0.46690011]
["bitfinex","ETHUSD",1732136133080,3.25097,3076.0,3075.9,0.46690011]
["bitfinex","ETHUSD",1732136133899,3.25089,3076.1,3075.9,0.46690011]
["bitfinex","ETHUSD",1732136134104,3.25069,3076.3,3075.8,3.25113]
["bitfinex","ETHUSD",1732136134404,3.2502,3076.8,3076.3,0.7716]
["bitfinex","ETHUSD",1732136134751,3.2502,3076.8,3076.3,4.02215]
["bitfinex","ETHUSD",1732136134752,3.25015,3076.8,3076.3,4.02215]
["bitfinex","ETHUSD",1732136135166,3.25015,3076.8,3076.3,4.62041973]
["bitfinex","ETHUSD",1732136135779,3.24995,3077.0,3076.3,4.62041973]
["bitfinex","ETHUSD",1732136135981,3.24995,3077.0,3076.5,3.25043]
["bitfinex","ETHUSD",1732136136200,3.24976,3077.2,3076.3,4.62041973]
["bitfinex","ETHUSD",1732136136201,3.25002,3076.9,3076.3,4.62041973]
["bitfinex","ETHUSD",1732136136493,3.24994,3077.0,3076.4,0.75809966]
["bitfinex","ETHUSD",1732136136677,6.9652,3077.3,3076.4,0.75809966]
["bitfinex","ETHUSD",1732136136678,3.25003,3076.9,3076.4,0.75809966]
["bitfinex","ETHUSD",1732136136878,3.24995,3077.0,3076.4,0.75809966]
["bitfinex","ETHUSD",1732136137064,3.25008,3076.9,3076.5,0.10147646]
["bitfinex","ETHUSD",1732136137272,3.25008,3076.9,3076.6,0.10147646]
["bitfinex","ETHUSD",1732136137473,3.25008,3076.9,3076.7,0.10146891]
["bitfinex","ETHUSD",1732136137674,3.24987,3077.1,3076.8,0.10146891]
["bitfinex","ETHUSD",1732136137854,3.24987,3077.1,3076.6,0.16234979]
["bitfinex","ETHUSD",1732136138058,3.24987,3077.1,3076.7,0.10146606]
["bitfinex","ETHUSD",1732136138257,3.24978,3077.2,3076.6,4.04021444]
["bitfinex","ETHUSD",1732136138567,3.24978,3077.2,3076.7,0.10146601]
["bitfinex","ETHUSD",1732136138768,3.24952,3077.4,3076.8,0.10146373]
["bitfinex","ETHUSD",1732136138981,3.24961,3077.3,3076.9,0.87305936]
["bitfinex","ETHUSD",1732136139184,3.24952,3077.4,3076.9,0.7716]
["bitfinex","ETHUSD",1732136139497,3.24975,3077.2,3076.9,0.7716]
["bitfinex","ETHUSD",1732136139693,3.24951,3077.4,3076.9,0.7716]
["bitfinex","ETHUSD",1732136139897,6.4991,3077.4,3076.9,0.7716]
["bitfinex","ETHUSD",1732136140066,3.24951,3077.4,3076.9,0.7716]
["bitfinex","ETHUSD",1732136140270,3.2493,3077.6,3076.9,1.173772]
["bitfinex","ETHUSD",1732136140478,3.2493,3077.6,3077.0,3.35131725]
["bitfinex","ETHUSD",1732136140701,0.5752,3077.8,3077.1,0.10145725]
["bitfinex","ETHUSD",1732136140999,3.24917,3077.7,3077.2,3.35112821]
["bitfinex","ETHUSD",1732136141172,3.24886,3078.0,3077.4,3.24942]
["bitfinex","ETHUSD",1732136141358,3.24906,3077.9,3077.5,0.10144821]
["bitfinex","ETHUSD",1732136141599,3.24924,3077.7,3077.3,0.7661]
["bitfinex","ETHUSD",1732136141796,3.24924,3077.7,3077.4,0.10144297]
["bitfinex","ETHUSD",1732136141985,3.24924,3077.7,3077.3,0.7661]
["bitfinex","ETHUSD",1732136142184,3.24939,3077.5,3077.4,0.26376781]
["bitfinex","ETHUSD",1732136142405,3.24924,3077.7,3077.4,0.26376781]
["bitfinex","ETHUSD",1732136142718,3.24924,3077.7,3077.5,0.26376654]
["bitfinex","ETHUSD",1732136142879,3.24928,3077.6,3077.5,0.10144867]
["bitfinex","ETHUSD",1732136143068,3.24928,3077.6,3077.5,0.10145046]
["bitfinex","ETHUSD",1732136143385,3.24924,3077.7,3077.5,0.26376962]
["bitfinex","ETHUSD",1732136143593,3.24924,3077.7,3077.6,0.10145046]
["bitfinex","ETHUSD",1732136144462,3.24899,3077.9,3077.6,0.10145046]
["bitfinex","ETHUSD",1732136144708,3.24879,3078.1,3077.7,0.10145046]
["bitfinex","ETHUSD",1732136144854,0.5752,3078.4,3077.8,0.10145046]
["bitfinex","ETHUSD",1732136144855,3.24873,3078.2,3077.8,0.10145046]
["bitfinex","ETHUSD",1732136145057,3.24873,3078.2,3077.9,0.10145046]
["bitfinex","ETHUSD",1732136145257,3.24859,3078.3,3078.0,0.10145046]
["bitfinex","ETHUSD",1732136145461,3.24875,3078.1,3077.7,0.16230003]
["bitfinex","ETHUSD",1732136145715,3.24859,3078.3,3077.9,0.7803]
["bitfinex","ETHUSD",1732136145914,3.24859,3078.3,3078.0,0.10143515]
["bitfinex","ETHUSD",1732136146063,3.24837,3078.5,3078.1,0.10143423]
["bitfinex","ETHUSD",1732136146269,3.24858,3078.3,3077.9,0.7803]
["bitfinex","ETHUSD",1732136146481,3.24858,3078.3,3078.0,0.10142768]
["bitfinex","ETHUSD",1732136146676,3.24858,3078.3,3078.1,0.10142768]
["bitfinex","ETHUSD",1732136146909,3.24858,3078.3,3077.9,0.7803]
["bitfinex","ETHUSD",1732136147082,3.24847,3078.4,3078.0,0.10142814]
["bitfinex","ETHUSD",1732136147283,4.20778627,3078.7,3077.9,0.7803]
["bitfinex","ETHUSD",1732136147635,3.24836,3078.5,3078.0,0.10142922]
["bitfinex","ETHUSD",1732136147780,6.96901863,3078.6,3077.9,0.7803]
["bitfinex","ETHUSD",1732136147984,3.82337,3078.7,3078.2,3.2486]
["bitfinex","ETHUSD",1732136148184,3.24817,3078.7,3078.0,6.49758]
["bitfinex","ETHUSD",1732136148483,3.24817,3078.7,3078.1,0.10141988]
["bitfinex","ETHUSD",1732136148713,3.24797,3078.9,3078.3,4.06788]
["bitfinex","ETHUSD",1732136149022,3.24752,3079.3,3078.7,3.24804]
["bitfinex","ETHUSD",1732136149522,3.24769,3079.2,3078.5,3.24823]
["bitfinex","ETHUSD",1732136149822,3.2474,3079.4,3078.6,0.10139309]
["bitfinex","ETHUSD",1732136150026,3.24714,3079.7,3079.0,3.24771]
["bitfinex","ETHUSD",1732136150197,3.24714,3079.7,3079.0,3.24774]
["bitfinex","ETHUSD",1732136150198,3.24723,3079.6,3079.0,3.24774]
["bitfinex","ETHUSD",1732136150591,3.24736,3079.5,3078.9,3.24787]
["bitfinex","ETHUSD",1732136150800,3.89681,3079.5,3078.9,3.24787]
["bitfinex","ETHUSD",1732136150986,3.24747,3079.4,3078.7,4.06746]
["bitfinex","ETHUSD",1732136151179,3.24736,3079.5,3078.7,4.06746]
["bitfinex","ETHUSD",1732136151385,3.24755,3079.3,3078.7,4.06746]
["bitfinex","ETHUSD",1732136152000,3.24755,3079.3,3078.7,0.8194]
["bitfinex","ETHUSD",1732136152323,3.24755,3079.3,3078.0,2.96057692]
["bitfinex","ETHUSD",1732136152324,3.24833,3078.6,3078.0,0.7847]
["bitfinex","ETHUSD",1732136152638,3.63200627,3079.2,3078.3,3.24853]
["bitfinex","ETHUSD",1732136152639,3.24788,3079.0,3078.3,3.24853]
["bitfinex","ETHUSD",1732136152787,0.45817965,3079.1,3078.3,3.24853]
["bitfinex","ETHUSD",1732136152988,0.45817965,3079.1,3078.1,3.24871]
["bitfinex","ETHUSD",1732136152989,3.24803,3078.8,3078.1,3.24871]
["bitfinex","ETHUSD",1732136153306,3.24828,3078.6,3078.0,0.7847]
["bitfinex","ETHUSD",1732136153649,0.324828,3078.6,3078.0,0.7847]
["bitfinex","ETHUSD",1732136153920,3.24805,3078.8,3078.0,0.81718509]
["bitfinex","ETHUSD",1732136154297,3.24823,3078.6,3078.0,4.03348]
["bitfinex","ETHUSD",1732136154502,3.24773,3079.1,3078.0,4.03348]
["bitfinex","ETHUSD",1732136154704,0.324773,3079.0,3078.1,3.24875]
["bitfinex","ETHUSD",1732136154889,3.24813,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1732136155314,3.82271,3079.3,3078.0,4.03348]
["bitfinex","ETHUSD",1732136155315,3.24798,3078.9,3078.2,3.24857]
["bitfinex","ETHUSD",1732136155518,6.49596,3078.9,3078.2,3.24857]
["bitfinex","ETHUSD",1732136155821,3.24798,3078.9,3078.2,3.24857]
["bitfinex","ETHUSD",1732136156026,3.2481,3078.8,3078.2,3.24857]
["bitfinex","ETHUSD",1732136156585,3.24813,3078.7,3078.2,3.24857]
["bitfinex","ETHUSD",1732136156795,3.24813,3078.7,3078.0,7.28229]
["bitfinex","ETHUSD",1732136156985,3.24813,3078.7,3078.0,4.436831]
["bitfinex","ETHUSD",1732136157214,3.24813,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1732136157605,3.24813,3078.7,3078.0,4.436831]
["bitfinex","ETHUSD",1732136157606,3.2483,3078.6,3078.0,4.436831]
["bitfinex","ETHUSD",1732136157821,3.2483,3078.6,3078.1,3.24873]
["bitfinex","ETHUSD",1732136158127,3.24775,3079.1,3078.2,3.24855]
["bitfinex","ETHUSD",1732136158311,0.5752,3079.3,3078.1,0.8010394]
["bitfinex","ETHUSD",1732136158517,3.24791,3079.0,3078.3,3.24847]
["bitfinex","ETHUSD",1732136158832,3.24791,3079.0,3078.3,3.28095233]
["bitfinex","ETHUSD",1732136159032,3.24789,3079.0,3078.3,3.24847]
["bitfinex","ETHUSD",1732136159233,3.24789,3079.0,3078.3,3.64044007]
["bitfinex","ETHUSD",1732136159234,3.24793,3078.9,3078.3,3.64044007]
["bitfinex","ETHUSD",1732136159441,3.24802,3078.8,3078.3,3.64044007]
["bitfinex","ETHUSD",1732136160203,3.24796,3078.9,3078.3,3.64044007]
["bitfinex","ETHUSD",1732136160508,3.24789,3079.0,3078.4,3.24842]
["bitfinex","ETHUSD",1732136160716,3.24791,3078.9,3078.3,3.64044007]
["bitfinex","ETHUSD",1732136161115,3.24789,3079.0,3078.5,3.24833]
["bitfinex","ETHUSD",1732136161321,3.24789,3079.0,3078.3,3.64044007]
["bitfinex","ETHUSD",1732136161322,3.24792,3078.9,3078.3,3.64044007]
["bitfinex","ETHUSD",1732136161512,3.24792,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1732136161800,3.24804,3078.8,3078.3,3.64044007]
["bitfinex","ETHUSD",1732136162115,3.24792,3078.9,3078.3,3.64042007]
["bitfinex","ETHUSD",1732136162313,3.24754,3079.3,3078.7,3.24812]
["bitfinex","ETHUSD",1732136162499,3.24747,3079.4,3078.7,3.24812]
["bitfinex","ETHUSD",1732136162700,3.24747,3079.4,3078.4,0.43928201]
["bitfinex","ETHUSD",1732136162701,3.24773,3079.1,3078.8,0.7734]
["bitfinex","ETHUSD",1732136162939,3.24787,3079.0,3078.5,0.7529]
["bitfinex","ETHUSD",1732136163303,3.24802,3078.8,3078.5,0.7529]
["bitfinex","ETHUSD",1732136163505,3.24787,3079.0,3078.5,4.00122]
["bitfinex","ETHUSD",1732136163921,3.24798,3078.9,3078.5,0.7529]
["bitfinex","ETHUSD",1732136164138,3.24777,3079.1,3078.5,4.00122]
["bitfinex","ETHUSD",1732136165117,3.24781,3079.0,3078.5,4.00122]
["bitfinex","ETHUSD",1732136165449,6.4957,3079.0,3078.5,0.7529]
["bitfinex","ETHUSD",1732136165750,3.24792,3078.9,3078.5,0.7529]
["bitfinex","ETHUSD",1732136166265,3.24834,3078.5,3078.2,0.7676]
["bitfinex","ETHUSD",1732136166430,3.24857,3078.3,3077.9,0.7676]
["bitfinex","ETHUSD",1732136167147,3.24838,3078.5,3077.9,0.7676]
["bitfinex","ETHUSD",1732136167148,3.24844,3078.4,3077.9,0.7676]
["bitfinex","ETHUSD",1732136167308,3.24855,3078.3,3077.9,0.7676]
["bitfinex","ETHUSD",1732136167504,3.24838,3078.5,3077.9,0.7676]
["bitfinex","ETHUSD",1732136167844,3.24838,3078.5,3077.9,4.01654]
["bitfinex","ETHUSD",1732136168234,3.24838,3078.5,3077.9,0.7676]
["bitfinex","ETHUSD",1732136168400,3.24838,3078.5,3077.9,4.0165]
["bitfinex","ETHUSD",1732136168601,0.649573,3078.9,3077.9,1.16925]
["bitfinex","ETHUSD",1732136168842,3.24804,3078.8,3078.3,4.02194]
["bitfinex","ETHUSD",1732136169051,3.24813,3078.7,3078.3,0.7734]
["bitfinex","ETHUSD",1732136169345,3.24803,3078.8,3078.3,0.7734]
["bitfinex","ETHUSD",1732136169528,3.24826,3078.6,3078.3,0.7734]
["bitfinex","ETHUSD",1732136169916,3.897892,3078.6,3078.3,0.7734]
["bitfinex","ETHUSD",1732136170116,3.24862,3078.3,3077.9,0.7658]
["bitfinex","ETHUSD",1732136170348,3.2487,3078.2,3077.9,0.7658]
["bitfinex","ETHUSD",1732136171943,3.24844,3078.4,3077.9,4.01476]
["bitfinex","ETHUSD",1732136172153,3.24835,3078.5,3077.9,4.01476]
["bitfinex","ETHUSD",1732136172306,3.24844,3078.4,3077.9,0.7658]
["bitfinex","ETHUSD",1732136172507,3.0,3078.8,3077.9,0.7658]
["bitfinex","ETHUSD",1732136172807,3.24846,3078.4,3077.9,0.7658]
["bitfinex","ETHUSD",1732136174352,3.24886,3078.0,3077.9,0.7658]
["bitfinex","ETHUSD",1732136174921,3.24874,3078.2,3077.9,0.7658]
["bitfinex","ETHUSD",1732136176012,3.24886,3078.0,3077.5,0.8313]
["bitfinex","ETHUSD",1732136176207,3.24886,3078.0,3077.6,0.50950936]
["bitfinex","ETHUSD",1732136176409,3.24901,3077.9,3077.6,0.408077]
["bitfinex","ETHUSD",1732136176715,3.24901,3077.9,3077.5,0.8313]
["bitfinex","ETHUSD",1732136177219,3.24876,3078.1,3077.5,0.8313]
["bitfinex","ETHUSD",1732136177551,3.2486,3078.3,3077.6,3.35070071]
["bitfinex","ETHUSD",1732136177852,3.24861,3078.3,3077.7,1.34853078]
["bitfinex","ETHUSD",1732136178055,3.24869,3078.2,3077.7,0.8289]
["bitfinex","ETHUSD",1732136178208,3.24869,3078.2,3077.8,0.10142476]
["bitfinex","ETHUSD",1732136178409,3.24869,3078.2,3077.7,0.8289]
["bitfinex","ETHUSD",1732136178639,3.24869,3078.2,3077.7,1.236709]
["bitfinex","ETHUSD",1732136178827,3.24891,3078.0,3077.7,0.8289]
["bitfinex","ETHUSD",1732136179426,3.24869,3078.2,3077.7,0.8289]
["bitfinex","ETHUSD",1732136179756,3.24886,3078.0,3077.7,0.8289]
["bitfinex","ETHUSD",1732136180312,3.24904,3077.9,3077.7,0.8289]
["bitfinex","ETHUSD",1732136180749,3.24907,3077.8,3077.7,0.8289]
["bitfinex","ETHUSD",1732136180943,3.24907,3077.8,3077.4,0.7812]
["bitfinex","ETHUSD",1732136181156,0.38441627,3078.2,3077.4,1.184285]
["bitfinex","ETHUSD",1732136181157,3.24928,3077.6,3077.4,1.184285]
["bitfinex","ETHUSD",1732136181359,3.24965,3077.3,3076.9,0.7812]
["bitfinex","ETHUSD",1732136181564,3.24965,3077.3,3077.0,0.10144656]
["bitfinex","ETHUSD",1732136181740,3.24965,3077.3,3077.1,0.10144656]
["bitfinex","ETHUSD",1732136182060,3.24965,3077.3,3076.9,0.7812]
["bitfinex","ETHUSD",1732136182378,3.24978,3077.2,3077.0,0.10144804]
["bitfinex","ETHUSD",1732136182660,3.24965,3077.3,3076.9,0.7812]
["bitfinex","ETHUSD",1732136182886,3.24965,3077.3,3076.9,1.184436]
["bitfinex","ETHUSD",1732136183170,6.4989,3077.5,3076.9,4.434386]
["bitfinex","ETHUSD",1732136183337,3.24942,3077.5,3077.0,0.10145203]
["bitfinex","ETHUSD",1732136183525,3.24966,3077.3,3076.9,1.184436]
["bitfinex","ETHUSD",1732136183926,3.24942,3077.5,3076.9,4.434426]
["bitfinex","ETHUSD",1732136183927,3.2495,3077.4,3076.9,4.434426]
["bitfinex","ETHUSD",1732136184126,3.2495,3077.4,3077.0,0.54499555]
["bitfinex","ETHUSD",1732136184323,3.24942,3077.5,3077.0,0.4435426]
["bitfinex","ETHUSD",1732136184668,3.24921,3077.7,3077.2,0.8238]
["bitfinex","ETHUSD",1732136184855,3.24921,3077.7,3077.3,0.407355]
["bitfinex","ETHUSD",1732136185300,3.24929,3077.6,3077.3,0.407355]
["bitfinex","ETHUSD",1732136185443,3.24921,3077.7,3077.2,0.8238]
["bitfinex","ETHUSD",1732136185634,3.24909,3077.8,3077.3,3.24959]
["bitfinex","ETHUSD",1732136185969,6.49809,3077.9,3077.2,4.0735]
["bitfinex","ETHUSD",1732136186136,3.24902,3077.9,3077.3,3.981868]
["bitfinex","ETHUSD",1732136186475,3.24877,3078.1,3077.6,0.82]
["bitfinex","ETHUSD",1732136186671,3.24877,3078.1,3077.6,1.226937]
["bitfinex","ETHUSD",1732136186978,3.2487,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1732136187276,3.24849,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1732136187487,3.2486,3078.3,3077.8,0.45084878]
["bitfinex","ETHUSD",1732136187661,3.24867,3078.2,3077.7,3.24909]
["bitfinex","ETHUSD",1732136187832,3.24876,3078.1,3077.6,1.226937]
["bitfinex","ETHUSD",1732136188166,3.24887,3078.0,3077.6,1.226937]
["bitfinex","ETHUSD",1732136188373,3.24887,3078.0,3077.6,0.82]
["bitfinex","ETHUSD",1732136188574,3.24867,3078.2,3077.6,0.82]
["bitfinex","ETHUSD",1732136188575,3.24899,3077.9,3077.6,0.82]
["bitfinex","ETHUSD",1732136189232,3.24917,3077.7,3077.4,0.82]
["bitfinex","ETHUSD",1732136189630,6.49842,3077.7,3077.4,0.82]
["bitfinex","ETHUSD",1732136190437,3.24931,3077.6,3077.4,0.82]
["bitfinex","ETHUSD",1732136190672,3.24931,3077.6,3077.2,0.82]
["bitfinex","ETHUSD",1732136190882,3.24939,3077.5,3077.2,1.2099695]
["bitfinex","ETHUSD",1732136191030,3.24939,3077.5,3077.2,0.82]
["bitfinex","ETHUSD",1732136191381,3.24931,3077.6,3077.2,0.82]
["bitfinex","ETHUSD",1732136193130,3.24931,3077.6,3076.9,3.24996]
["bitfinex","ETHUSD",1732136193131,3.24953,3077.4,3076.9,0.7613]
["bitfinex","ETHUSD",1732136193384,3.24965,3077.3,3076.9,0.7613]
["bitfinex","ETHUSD",1732136194079,3.24953,3077.4,3076.9,0.7613]
["bitfinex","ETHUSD",1732136194251,3.24976,3077.2,3076.9,0.7613]
["bitfinex","ETHUSD",1732136194846,3.24953,3077.4,3076.9,0.7613]
["bitfinex","ETHUSD",1732136195062,3.24966,3077.3,3076.9,0.7613]
["bitfinex","ETHUSD",1732136195266,3.24953,3077.4,3076.9,4.0113]
["bitfinex","ETHUSD",1732136195564,3.25002,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1732136199854,3.24991,3077.0,3076.8,0.001]
["bitfinex","ETHUSD",1732136200561,3.25002,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1732136205373,7.58422648,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1732136207100,7.19981021,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1732136207677,7.58422648,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1732136207992,8.66764013,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1732136209874,9.21764013,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1732136211214,9.22764013,3076.9,3076.8,1e-05]
["bitfinex","ETHUSD",1732136211532,12.19883064,3076.9,3076.8,1e-05]
["bitfinex","ETHUSD",1732136211742,3.25182,3075.2,3074.8,0.7634]
["bitfinex","ETHUSD",1732136212284,3.25194,3075.1,3074.8,0.7634]
["bitfinex","ETHUSD",1732136212932,3.25174,3075.3,3074.8,0.7634]
["bitfinex","ETHUSD",1732136213125,3.25116,3075.9,3075.1,3.25192]
["bitfinex","ETHUSD",1732136213324,3.25116,3075.9,3074.8,0.03252096]
["bitfinex","ETHUSD",1732136213325,3.25129,3075.7,3075.4,0.7634]
["bitfinex","ETHUSD",1732136213484,3.2515,3075.5,3075.4,0.7634]
["bitfinex","ETHUSD",1732136213921,3.2515,3075.5,3075.0,0.7634]
["bitfinex","ETHUSD",1732136214128,3.25173,3075.3,3075.0,0.7634]
["bitfinex","ETHUSD",1732136214632,3.2515,3075.5,3075.0,0.7634]
["bitfinex","ETHUSD",1732136214795,6.50309,3075.5,3075.0,0.7634]
["bitfinex","ETHUSD",1732136215005,3.2515,3075.5,3075.0,0.7634]
["bitfinex","ETHUSD",1732136215387,3.2515,3075.5,3075.0,1.164948]
["bitfinex","ETHUSD",1732136215643,3.2515,3075.5,3075.0,4.416918]
["bitfinex","ETHUSD",1732136215942,6.50268,3075.7,3075.1,3.25191]
["bitfinex","ETHUSD",1732136216105,3.2514,3075.6,3075.1,3.25191]
["bitfinex","ETHUSD",1732136216488,3.25151,3075.5,3075.0,1.164948]
["bitfinex","ETHUSD",1732136216887,3.25167,3075.4,3075.0,0.7634]
["bitfinex","ETHUSD",1732136217225,3.25162,3075.4,3075.0,0.7634]
["bitfinex","ETHUSD",1732136217533,3.25151,3075.5,3075.0,4.0154]
["bitfinex","ETHUSD",1732136217888,0.5752,3075.5,3074.0,0.17917527]
["bitfinex","ETHUSD",1732136218085,3.25287,3074.2,3074.1,0.99]
["bitfinex","ETHUSD",1732136218282,3.25287,3074.2,3073.8,1.12451275]
["bitfinex","ETHUSD",1732136218283,3.7380417,3074.3,3073.8,1.12451275]
["bitfinex","ETHUSD",1732136218535,6.9909017,3074.3,3073.8,0.7857]
["bitfinex","ETHUSD",1732136218738,3.7380417,3074.3,3073.8,0.7857]
["bitfinex","ETHUSD",1732136218882,3.7018296,3074.5,3073.9,3.2531]
["bitfinex","ETHUSD",1732136218883,3.25258,3074.5,3073.9,3.2531]
["bitfinex","ETHUSD",1732136219087,3.25235,3074.7,3074.1,0.7857]
["bitfinex","ETHUSD",1732136219302,3.25245,3074.6,3074.1,0.7857]
["bitfinex","ETHUSD",1732136219995,3.25259,3074.5,3074.1,0.7857]
["bitfinex","ETHUSD",1732136220746,3.25239,3074.7,3074.2,3.25287]
["bitfinex","ETHUSD",1732136221309,3.25239,3074.7,3074.1,0.7857]
["bitfinex","ETHUSD",1732136221613,3.25246,3074.6,3074.1,0.7857]
["bitfinex","ETHUSD",1732136221796,3.25232,3074.8,3074.1,0.7857]
["bitfinex","ETHUSD",1732136221996,3.25224,3074.8,3074.2,0.773]
["bitfinex","ETHUSD",1732136222315,3.25224,3074.8,3074.2,4.02581]
["bitfinex","ETHUSD",1732136222510,3.25236,3074.7,3074.2,4.48765616]
["bitfinex","ETHUSD",1732136223235,3.7375217,3074.8,3074.2,4.48765616]
["bitfinex","ETHUSD",1732136223439,3.7375217,3074.8,3074.3,3.25275]
["bitfinex","ETHUSD",1732136223652,0.9345213,3074.7,3074.2,0.773]
["bitfinex","ETHUSD",1732136224140,3.25253,3074.6,3074.2,0.773]
["bitfinex","ETHUSD",1732136224438,3.25295,3074.2,3073.7,0.771]
["bitfinex","ETHUSD",1732136224740,3.2533,3073.8,3073.7,0.771]
["bitfinex","ETHUSD",1732136224899,3.2533,3073.8,3072.6,3.25451]
["bitfinex","ETHUSD",1732136224900,3.25368,3073.5,3073.3,0.8055]
["bitfinex","ETHUSD",1732136225098,3.25372,3073.4,3073.3,0.8055]
["bitfinex","ETHUSD",1732136225336,3.25385,3073.3,3072.9,0.8055]
["bitfinex","ETHUSD",1732136225537,3.25363,3073.5,3072.9,0.8055]
["bitfinex","ETHUSD",1732136225993,3.25363,3073.5,3072.9,4.05966]
["bitfinex","ETHUSD",1732136226356,3.25363,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1732136226825,3.25363,3073.5,3072.9,0.8055]
["bitfinex","ETHUSD",1732136226826,3.25363,3073.5,3072.9,4.05968]
["bitfinex","ETHUSD",1732136227153,3.25373,3073.4,3072.9,0.8055]
["bitfinex","ETHUSD",1732136227497,3.25398,3073.2,3072.9,0.8055]
["bitfinex","ETHUSD",1732136227698,2.96119051,3073.6,3072.9,0.8055]
["bitfinex","ETHUSD",1732136227980,3.25427,3072.9,3072.5,0.7626]
["bitfinex","ETHUSD",1732136228500,3.2539,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1732136228738,3.25364,3073.5,3072.9,3.25418]
["bitfinex","ETHUSD",1732136229036,3.25344,3073.7,3073.3,0.7626]
["bitfinex","ETHUSD",1732136229238,3.25368,3073.5,3073.3,0.7626]
["bitfinex","ETHUSD",1732136229416,3.25345,3073.7,3073.3,0.7626]
["bitfinex","ETHUSD",1732136229596,3.25372,3073.4,3073.3,0.7626]
["bitfinex","ETHUSD",1732136229799,3.25394,3073.2,3072.8,0.7626]
["bitfinex","ETHUSD",1732136230044,3.25372,3073.4,3072.8,4.01695]
["bitfinex","ETHUSD",1732136230336,3.25355,3073.6,3072.8,4.01695]
["bitfinex","ETHUSD",1732136230337,3.25355,3073.6,3072.9,3.25418]
["bitfinex","ETHUSD",1732136230605,3.25355,3073.6,3072.9,6.50836]
["bitfinex","ETHUSD",1732136230771,3.25334,3073.8,3073.0,0.7626]
["bitfinex","ETHUSD",1732136231077,3.25368,3073.5,3073.0,0.7626]
["bitfinex","ETHUSD",1732136231892,3.25344,3073.7,3073.1,3.25397]
["bitfinex","ETHUSD",1732136232042,3.25344,3073.7,3073.0,0.7626]
["bitfinex","ETHUSD",1732136232247,3.25358,3073.6,3073.0,4.01674]
["bitfinex","ETHUSD",1732136232493,3.25366,3073.5,3073.0,0.7626]
["bitfinex","ETHUSD",1732136232778,3.25358,3073.6,3073.0,0.7626]
["bitfinex","ETHUSD",1732136232779,3.25372,3073.4,3073.0,0.7626]
["bitfinex","ETHUSD",1732136232985,3.25365,3073.5,3073.0,0.7626]
["bitfinex","ETHUSD",1732136233337,3.25358,3073.6,3073.0,0.7626]
["bitfinex","ETHUSD",1732136233582,3.25358,3073.6,3073.0,4.01667]
["bitfinex","ETHUSD",1732136233790,3.25358,3073.6,3073.2,0.8063]
["bitfinex","ETHUSD",1732136233992,3.25333,3073.8,3073.2,0.8063]
["bitfinex","ETHUSD",1732136234194,0.86987432,3074.0,3073.2,0.8063]
["bitfinex","ETHUSD",1732136234362,3.25359,3073.6,3073.2,0.8063]
["bitfinex","ETHUSD",1732136234552,3.25373,3073.4,3073.2,0.8063]
["bitfinex","ETHUSD",1732136234891,3.25359,3073.6,3073.2,0.8063]
["bitfinex","ETHUSD",1732136235294,0.7987,3073.4,3072.4,0.13]
["bitfinex","ETHUSD",1732136235459,3.25467,3072.5,3072.4,0.13]
["bitfinex","ETHUSD",1732136235660,4.04337,3072.5,3072.4,0.13]
["bitfinex","ETHUSD",1732136235974,8.44117847,3072.5,3072.4,0.13]
["bitfinex","ETHUSD",1732136236145,11.44117847,3072.5,3072.4,0.13]
["bitfinex","ETHUSD",1732136236340,13.55075232,3072.5,3072.4,0.13]
["bitfinex","ETHUSD",1732136239754,13.12452772,3072.5,3072.4,0.13]
["bitfinex","ETHUSD",1732136239953,12.66413436,3072.5,3072.4,0.13]
["bitfinex","ETHUSD",1732136240856,13.09035896,3072.5,3072.4,0.13]
["bitfinex","ETHUSD",1732136241410,13.55075232,3072.5,3072.4,0.13]
["bitfinex","ETHUSD",1732136241550,12.66413436,3072.5,3072.4,0.13]
["bitfinex","ETHUSD",1732136243019,8.36424385,3072.5,3072.4,0.13]
["bitfinex","ETHUSD",1732136243505,3.25467,3072.5,3072.4,0.13]
["bitfinex","ETHUSD",1732136244476,6.64208511,3072.5,3072.4,0.13]
["bitfinex","ETHUSD",1732136246100,6.21586051,3072.5,3072.4,0.13]
["bitfinex","ETHUSD",1732136249315,3.25531,3071.9,3071.3,3.25587]
["bitfinex","ETHUSD",1732136249526,3.2551,3072.1,3071.4,0.32884216]
["bitfinex","ETHUSD",1732136249686,3.25531,3071.9,3071.4,0.32884216]
["bitfinex","ETHUSD",1732136249884,3.25531,3071.9,3071.4,3.58468216]
["bitfinex","ETHUSD",1732136250087,3.25436,3072.8,3071.5,3.25572]
["bitfinex","ETHUSD",1732136250088,3.25492,3072.3,3071.5,3.25572]
["bitfinex","ETHUSD",1732136250426,3.25471,3072.5,3071.8,3.25536]
["bitfinex","ETHUSD",1732136250926,3.25485,3072.4,3071.8,3.25536]
["bitfinex","ETHUSD",1732136251084,3.25485,3072.4,3071.6,3.25557]
["bitfinex","ETHUSD",1732136251085,3.25497,3072.3,3071.9,0.325536]
["bitfinex","ETHUSD",1732136251419,3.25503,3072.2,3071.6,3.25557]
["bitfinex","ETHUSD",1732136251629,3.25496,3072.3,3071.6,3.25556]
["bitfinex","ETHUSD",1732136251921,6.50993,3072.3,3071.6,3.25556]
["bitfinex","ETHUSD",1732136252126,3.25542,3071.8,3071.5,0.35846822]
["bitfinex","ETHUSD",1732136252297,2.96119051,3072.5,3071.1,3.0]
["bitfinex","ETHUSD",1732136252298,3.25572,3071.6,3071.1,3.0]
["bitfinex","ETHUSD",1732136252624,3.25572,3071.6,3071.2,0.91373593]
["bitfinex","ETHUSD",1732136252806,3.25586,3071.4,3071.2,0.8121]
["bitfinex","ETHUSD",1732136253242,0.8119,3072.1,3071.2,0.8121]
["bitfinex","ETHUSD",1732136253518,6.21620051,3072.2,3071.2,0.8121]
["bitfinex","ETHUSD",1732136253519,3.25558,3071.7,3071.2,0.8121]
["bitfinex","ETHUSD",1732136253724,3.25558,3071.7,3071.3,0.406824]
["bitfinex","ETHUSD",1732136253885,3.25564,3071.6,3071.3,0.406824]
["bitfinex","ETHUSD",1732136254578,3.25564,3071.6,3071.2,0.8121]
["bitfinex","ETHUSD",1732136255015,3.25558,3071.7,3071.2,4.06814]
["bitfinex","ETHUSD",1732136255494,3.25537,3071.9,3071.2,4.10069547]
["bitfinex","ETHUSD",1732136255694,3.25515,3072.1,3071.4,3.25582]
["bitfinex","ETHUSD",1732136255898,3.25523,3072.0,3071.5,1.18303747]
["bitfinex","ETHUSD",1732136256129,3.25523,3072.0,3071.5,1.150482]
["bitfinex","ETHUSD",1732136256290,3.25511,3072.1,3071.5,1.150482]
["bitfinex","ETHUSD",1732136256491,4.01098,3072.7,3071.7,0.8249]
["bitfinex","ETHUSD",1732136256792,3.25516,3072.1,3071.7,0.8249]
["bitfinex","ETHUSD",1732136257136,3.255,3072.2,3071.7,0.8249]
["bitfinex","ETHUSD",1732136257282,3.255,3072.2,3071.8,0.408044]
["bitfinex","ETHUSD",1732136257483,3.255,3072.2,3071.9,0.785]
["bitfinex","ETHUSD",1732136258331,3.25503,3072.2,3071.9,0.785]
["bitfinex","ETHUSD",1732136258514,3.2552,3072.0,3071.9,0.785]
["bitfinex","ETHUSD",1732136259051,3.25561,3071.7,3071.3,0.7696]
["bitfinex","ETHUSD",1732136259330,3.79209051,3072.5,3071.3,0.7696]
["bitfinex","ETHUSD",1732136259331,3.25584,3071.4,3071.3,0.7696]
["bitfinex","ETHUSD",1732136259513,0.46039336,3071.6,3070.6,0.7634]
["bitfinex","ETHUSD",1732136259514,3.25628,3071.0,3070.6,0.7634]
["bitfinex","ETHUSD",1732136259882,3.25615,3071.2,3070.6,4.02008]
["bitfinex","ETHUSD",1732136260189,3.2562,3071.1,3070.7,0.402008]
["bitfinex","ETHUSD",1732136260611,3.25629,3071.0,3070.7,0.402008]
["bitfinex","ETHUSD",1732136260814,3.25614,3071.2,3070.7,0.402008]
["bitfinex","ETHUSD",1732136261205,3.25614,3071.2,3070.6,0.7634]
["bitfinex","ETHUSD",1732136261413,6.51228,3071.2,3070.6,0.7634]
["bitfinex","ETHUSD",1732136261813,3.25614,3071.2,3070.6,4.02007]
["bitfinex","ETHUSD",1732136261991,3.25614,3071.2,3070.6,4.747748]
["bitfinex","ETHUSD",1732136262329,3.25614,3071.2,3070.6,1.491078]
["bitfinex","ETHUSD",1732136262535,3.25604,3071.3,3071.0,0.8036]
["bitfinex","ETHUSD",1732136262827,0.7523,3071.8,3071.0,0.8036]
["bitfinex","ETHUSD",1732136262999,3.25613,3071.2,3071.0,0.8036]
["bitfinex","ETHUSD",1732136263213,6.51228,3071.2,3071.0,0.8036]
["bitfinex","ETHUSD",1732136263426,3.25616,3071.1,3071.0,0.8036]
["bitfinex","ETHUSD",1732136263936,2.96119051,3071.6,3070.3,0.7803]
["bitfinex","ETHUSD",1732136264145,3.25643,3070.9,3070.4,0.10166896]
["bitfinex","ETHUSD",1732136264284,3.25643,3070.9,3070.5,0.10166896]
["bitfinex","ETHUSD",1732136264485,3.25643,3070.9,3070.3,4.0372]
["bitfinex","ETHUSD",1732136264689,3.25584,3071.4,3070.4,0.10167231]
["bitfinex","ETHUSD",1732136264900,2.96119051,3071.6,3070.5,0.10167231]
["bitfinex","ETHUSD",1732136264901,3.25622,3071.1,3070.5,0.10167231]
["bitfinex","ETHUSD",1732136265146,0.37134905,3071.7,3071.0,3.2562]
["bitfinex","ETHUSD",1732136265337,3.25537,3071.9,3071.1,4.05659]
["bitfinex","ETHUSD",1732136265338,3.25536,3071.9,3071.1,4.05659]
["bitfinex","ETHUSD",1732136265634,3.25559,3071.7,3071.1,4.05659]
["bitfinex","ETHUSD",1732136265790,3.25559,3071.7,3071.2,0.83292876]
["bitfinex","ETHUSD",1732136265997,0.7756,3072.1,3071.2,0.731279]
["bitfinex","ETHUSD",1732136266205,3.25566,3071.6,3071.2,0.731279]
["bitfinex","ETHUSD",1732136266619,3.25576,3071.5,3071.2,0.731279]
["bitfinex","ETHUSD",1732136266893,3.25573,3071.5,3071.1,0.8005]
["bitfinex","ETHUSD",1732136267628,3.25549,3071.8,3071.2,3.25596]
["bitfinex","ETHUSD",1732136267841,3.25556,3071.7,3071.3,0.50728962]
["bitfinex","ETHUSD",1732136268007,3.25538,3071.9,3071.3,0.405646]
["bitfinex","ETHUSD",1732136268340,3.25546,3071.8,3071.4,0.7681]
["bitfinex","ETHUSD",1732136268639,3.25542,3071.8,3071.4,1.2110706]
["bitfinex","ETHUSD",1732136268844,3.25542,3071.8,3071.4,0.7681]
["bitfinex","ETHUSD",1732136269337,3.25553,3071.7,3071.4,0.7681]
["bitfinex","ETHUSD",1732136269645,6.51115,3071.7,3071.4,0.7681]
["bitfinex","ETHUSD",1732136269794,3.25553,3071.7,3071.4,0.7681]
["bitfinex","ETHUSD",1732136270148,3.2557,3071.6,3071.4,0.7681]
["bitfinex","ETHUSD",1732136270592,3.25557,3071.7,3071.4,0.7681]
["bitfinex","ETHUSD",1732136270792,3.25542,3071.8,3071.4,0.7681]
["bitfinex","ETHUSD",1732136271193,3.25526,3072.0,3071.4,0.7681]
["bitfinex","ETHUSD",1732136271433,3.25526,3072.0,3071.5,0.402403]
["bitfinex","ETHUSD",1732136272239,3.2551,3072.1,3071.5,3.658073]
["bitfinex","ETHUSD",1732136272402,3.2551,3072.1,3071.5,0.402403]
["bitfinex","ETHUSD",1732136272604,3.2551,3072.1,3071.4,0.7681]
["bitfinex","ETHUSD",1732136272824,3.2551,3072.1,3071.5,3.25567]
["bitfinex","ETHUSD",1732136273105,3.25517,3072.1,3071.5,3.25567]
["bitfinex","ETHUSD",1732136273305,3.25517,3072.1,3071.5,6.51133]
["bitfinex","ETHUSD",1732136273507,3.25517,3072.1,3071.5,3.25566]
["bitfinex","ETHUSD",1732136273705,3.25517,3072.1,3071.6,0.402376]
["bitfinex","ETHUSD",1732136274028,6.51035,3072.1,3071.6,0.402376]
["bitfinex","ETHUSD",1732136274342,0.7883,3072.4,3071.6,0.402376]
["bitfinex","ETHUSD",1732136274540,3.25516,3072.1,3071.6,0.402376]
["bitfinex","ETHUSD",1732136274713,3.25489,3072.3,3071.4,0.7681]
["bitfinex","ETHUSD",1732136275073,3.25553,3071.7,3071.4,0.7681]
["bitfinex","ETHUSD",1732136275200,3.25569,3071.6,3071.4,0.7681]
["bitfinex","ETHUSD",1732136275397,3.25569,3071.6,3070.9,3.25631]
["bitfinex","ETHUSD",1732136275398,3.2559,3071.4,3071.1,0.8272]
["bitfinex","ETHUSD",1732136275649,3.25595,3071.3,3071.1,0.8272]
["bitfinex","ETHUSD",1732136276157,3.25605,3071.2,3070.6,0.8272]
["bitfinex","ETHUSD",1732136276301,3.6818246,3071.7,3070.6,0.8272]
["bitfinex","ETHUSD",1732136276302,3.25624,3071.1,3070.7,1.36166038]
["bitfinex","ETHUSD",1732136276619,3.256,3071.3,3070.6,0.8272]
["bitfinex","ETHUSD",1732136276801,3.25611,3071.2,3070.7,3.25651]
["bitfinex","ETHUSD",1732136277198,2.96119051,3071.6,3070.6,0.8272]
["bitfinex","ETHUSD",1732136277398,3.25633,3071.0,3070.6,0.8272]
["bitfinex","ETHUSD",1732136277803,3.25615,3071.2,3070.6,4.08387]
["bitfinex","ETHUSD",1732136278007,6.51229,3071.2,3070.6,4.08387]
["bitfinex","ETHUSD",1732136278211,6.51229,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1732136278212,3.25614,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1732136278432,3.25589,3071.4,3070.8,3.25643]
["bitfinex","ETHUSD",1732136278756,3.25574,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1732136278947,3.25574,3071.5,3070.9,3.25637]
["bitfinex","ETHUSD",1732136278948,3.25595,3071.3,3070.9,0.325643]
["bitfinex","ETHUSD",1732136279100,3.25595,3071.3,3070.8,0.7964]
["bitfinex","ETHUSD",1732136279516,3.25595,3071.3,3070.8,4.05287]
["bitfinex","ETHUSD",1732136280224,3.25579,3071.5,3070.9,3.25632]
["bitfinex","ETHUSD",1732136280424,3.25584,3071.4,3070.8,4.05287]
["bitfinex","ETHUSD",1732136280726,3.25616,3071.1,3070.8,1.201687]
["bitfinex","ETHUSD",1732136280946,3.25616,3071.2,3070.8,0.7964]
["bitfinex","ETHUSD",1732136281365,3.71209051,3071.9,3070.8,0.7964]
["bitfinex","ETHUSD",1732136281366,3.25629,3071.0,3070.8,0.7964]
["bitfinex","ETHUSD",1732136281567,3.25637,3070.9,3070.8,0.7964]
["bitfinex","ETHUSD",1732136281718,3.25629,3071.0,3070.8,0.7964]
["bitfinex","ETHUSD",1732136282058,3.25618,3071.1,3070.8,0.7964]
["bitfinex","ETHUSD",1732136282274,0.81418987,3071.8,3070.8,0.7964]
["bitfinex","ETHUSD",1732136282275,0.8126,3071.8,3070.8,0.7964]
["bitfinex","ETHUSD",1732136282420,3.2559,3071.4,3070.8,1.50106923]
["bitfinex","ETHUSD",1732136282630,3.2559,3071.4,3070.8,4.05287]
["bitfinex","ETHUSD",1732136282936,3.25604,3071.3,3070.8,0.7964]
["bitfinex","ETHUSD",1732136283261,3.25648,3070.8,3070.4,0.8135]
["bitfinex","ETHUSD",1732136283427,3.25648,3070.8,3070.5,0.1016624]
["bitfinex","ETHUSD",1732136283621,3.25648,3070.8,3070.4,0.8135]
["bitfinex","ETHUSD",1732136284171,3.25611,3071.2,3070.5,0.789]
["bitfinex","ETHUSD",1732136284471,3.25618,3071.1,3070.6,3.25663]
["bitfinex","ETHUSD",1732136285770,3.25592,3071.4,3070.9,0.8189]
["bitfinex","ETHUSD",1732136285920,3.25587,3071.4,3070.9,0.8189]
["bitfinex","ETHUSD",1732136286122,3.25616,3071.1,3070.9,0.8189]
["bitfinex","ETHUSD",1732136286425,3.25596,3071.3,3070.9,0.8189]
["bitfinex","ETHUSD",1732136286426,3.25606,3071.2,3070.9,0.8189]
["bitfinex","ETHUSD",1732136286860,3.25624,3071.1,3070.9,0.8189]
["bitfinex","ETHUSD",1732136287223,3.25624,3071.1,3070.6,0.8009]
["bitfinex","ETHUSD",1732136287419,3.25658,3070.7,3070.6,0.8009]
["bitfinex","ETHUSD",1732136287637,3.25648,3070.8,3070.2,0.8009]
["bitfinex","ETHUSD",1732136287870,3.25648,3070.8,3070.2,4.05801]
["bitfinex","ETHUSD",1732136288039,3.25659,3070.7,3070.2,4.789526]
["bitfinex","ETHUSD",1732136288369,4.05282,3071.1,3070.2,4.05794]
["bitfinex","ETHUSD",1732136288571,3.25639,3070.9,3070.2,4.05794]
["bitfinex","ETHUSD",1732136288770,3.25619,3071.1,3070.5,4.05764]
["bitfinex","ETHUSD",1732136288952,3.25619,3071.1,3070.6,3.25666]
["bitfinex","ETHUSD",1732136289275,3.25619,3071.1,3070.6,6.51327]
["bitfinex","ETHUSD",1732136289577,3.25619,3071.1,3070.6,0.731417]
["bitfinex","ETHUSD",1732136290072,3.4362246,3072.0,3070.9,4.05719]
["bitfinex","ETHUSD",1732136290073,3.25575,3071.5,3070.9,4.05719]
["bitfinex","ETHUSD",1732136290225,3.25575,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1732136290852,3.25555,3071.7,3071.0,3.28875072]
["bitfinex","ETHUSD",1732136291171,3.25555,3071.7,3070.5,2.96119051]
["bitfinex","ETHUSD",1732136291172,3.25563,3071.6,3071.1,4.05705]
["bitfinex","ETHUSD",1732136291544,3.25574,3071.5,3071.1,0.8009]
["bitfinex","ETHUSD",1732136293769,3.25596,3071.3,3071.1,0.8009]
["bitfinex","ETHUSD",1732136294069,3.25623,3071.1,3070.8,0.7645]
["bitfinex","ETHUSD",1732136295055,3.25599,3071.3,3070.8,0.7645]
["bitfinex","ETHUSD",1732136295261,6.51202,3071.3,3070.8,0.7645]
["bitfinex","ETHUSD",1732136295439,3.25599,3071.3,3070.8,0.7645]
["bitfinex","ETHUSD",1732136295841,3.25599,3071.3,3070.8,4.02097]
["bitfinex","ETHUSD",1732136296972,6.51162,3071.5,3070.9,3.25636]
["bitfinex","ETHUSD",1732136297130,6.51162,3071.5,3070.9,3.28893029]
["bitfinex","ETHUSD",1732136297131,3.25579,3071.5,3070.9,3.28893029]
["bitfinex","ETHUSD",1732136297334,3.25557,3071.7,3071.0,3.25624]
["bitfinex","ETHUSD",1732136297785,3.25563,3071.6,3071.0,3.25624]
["bitfinex","ETHUSD",1732136298124,3.25563,3071.6,3071.1,0.8162]
["bitfinex","ETHUSD",1732136298276,3.2558,3071.5,3071.1,0.8162]
["bitfinex","ETHUSD",1732136298458,3.25558,3071.7,3071.1,4.07234]
["bitfinex","ETHUSD",1732136298667,3.25558,3071.7,3071.1,0.8162]
["bitfinex","ETHUSD",1732136298846,3.25558,3071.7,3071.1,4.0723]
["bitfinex","ETHUSD",1732136299035,3.25558,3071.7,3071.2,3.25599]
["bitfinex","ETHUSD",1732136299371,3.25563,3071.6,3071.2,3.25599]
["bitfinex","ETHUSD",1732136299591,3.25605,3071.2,3070.6,0.8023]
["bitfinex","ETHUSD",1732136299735,3.25605,3071.2,3070.7,3.25652]
["bitfinex","ETHUSD",1732136302053,3.25605,3071.2,3070.6,0.8023]
["bitfinex","ETHUSD",1732136302297,3.25654,3070.8,3070.6,0.8023]
["bitfinex","ETHUSD",1732136302599,3.25658,3070.7,3070.6,0.8023]
["bitfinex","ETHUSD",1732136304398,3.25644,3070.9,3070.6,0.8023]
["bitfinex","ETHUSD",1732136304751,3.25658,3070.7,3070.6,0.8023]
["bitfinex","ETHUSD",1732136304957,0.7517876,3071.6,3070.6,0.8023]
["bitfinex","ETHUSD",1732136305164,3.25619,3071.1,3070.6,0.8023]
["bitfinex","ETHUSD",1732136305356,6.51243,3071.1,3070.6,0.8023]
["bitfinex","ETHUSD",1732136305654,3.25637,3070.9,3070.7,0.405903]
["bitfinex","ETHUSD",1732136305850,3.25637,3070.9,3070.6,0.8023]
["bitfinex","ETHUSD",1732136306270,4.05598,3071.5,3070.6,0.8023]
["bitfinex","ETHUSD",1732136306271,3.25627,3071.0,3070.6,0.8023]
["bitfinex","ETHUSD",1732136307255,3.25627,3071.0,3070.6,1.533892]
["bitfinex","ETHUSD",1732136307570,3.25633,3071.0,3070.6,0.8023]
["bitfinex","ETHUSD",1732136307884,0.4262246,3071.4,3070.6,0.8023]
["bitfinex","ETHUSD",1732136307885,3.25658,3070.7,3070.6,0.8023]
["bitfinex","ETHUSD",1732136309073,3.25638,3070.9,3070.6,0.8023]
["bitfinex","ETHUSD",1732136309271,3.25654,3070.8,3070.6,0.8023]
["bitfinex","ETHUSD",1732136309485,3.25638,3070.9,3070.6,0.8023]
["bitfinex","ETHUSD",1732136309805,3.25648,3070.8,3070.6,0.8023]
["bitfinex","ETHUSD",1732136310412,0.4262246,3070.7,3069.7,3.25764]
["bitfinex","ETHUSD",1732136310617,3.25695,3070.4,3069.9,3.25741]
["bitfinex","ETHUSD",1732136310919,3.25695,3070.4,3069.9,4.09812378]
["bitfinex","ETHUSD",1732136311130,3.25713,3070.2,3069.9,0.84071378]
["bitfinex","ETHUSD",1732136311628,3.25695,3070.4,3069.9,0.84071378]
["bitfinex","ETHUSD",1732136312125,3.25695,3070.4,3069.9,4.09812378]
["bitfinex","ETHUSD",1732136312688,3.25695,3070.4,3069.9,0.84071378]
["bitfinex","ETHUSD",1732136313017,3.25701,3070.3,3069.8,4.03792]
["bitfinex","ETHUSD",1732136313514,2.96119051,3070.8,3069.8,0.7804]
["bitfinex","ETHUSD",1732136313704,3.25733,3070.0,3069.8,0.7804]
["bitfinex","ETHUSD",1732136313907,3.25733,3070.0,3069.6,0.55]
["bitfinex","ETHUSD",1732136314893,3.25775,3069.6,3069.5,0.7878]
["bitfinex","ETHUSD",1732136315116,3.25775,3069.6,3069.2,0.931067]
["bitfinex","ETHUSD",1732136315318,3.25786,3069.5,3069.2,0.931067]
["bitfinex","ETHUSD",1732136315820,3.25724,3070.1,3069.2,0.931067]
["bitfinex","ETHUSD",1732136315821,3.25732,3070.0,3069.2,0.931067]
["bitfinex","ETHUSD",1732136316027,3.25786,3069.5,3069.2,0.931067]
["bitfinex","ETHUSD",1732136316223,3.25782,3069.6,3069.2,0.931067]
["bitfinex","ETHUSD",1732136316384,3.25792,3069.5,3069.2,0.931067]
["bitfinex","ETHUSD",1732136317436,3.25796,3069.4,3069.2,0.143267]
["bitfinex","ETHUSD",1732136318002,3.25775,3069.6,3069.2,0.143267]
["bitfinex","ETHUSD",1732136318623,0.8161,3069.7,3069.2,0.143267]
["bitfinex","ETHUSD",1732136318827,3.25758,3069.8,3069.3,3.258]
["bitfinex","ETHUSD",1732136319134,3.25768,3069.7,3069.2,0.143267]
["bitfinex","ETHUSD",1732136319443,3.25782,3069.6,3069.2,0.143267]
["bitfinex","ETHUSD",1732136319597,6.51564,3069.6,3069.2,0.143267]
["bitfinex","ETHUSD",1732136319946,3.25787,3069.5,3069.2,0.143267]
["bitfinex","ETHUSD",1732136320142,3.25805,3069.4,3069.2,0.143267]
["bitfinex","ETHUSD",1732136320346,3.25807,3069.3,3069.2,0.143267]
["bitfinex","ETHUSD",1732136321048,4.07495,3069.4,3069.2,0.143267]
["bitfinex","ETHUSD",1732136321540,3.25807,3069.3,3069.2,0.143267]
["bitfinex","ETHUSD",1732136323024,4.07495,3069.4,3069.2,0.143267]
["bitfinex","ETHUSD",1732136323430,3.25807,3069.3,3069.2,0.143267]
["bitfinex","ETHUSD",1732136323614,3.2578,3069.6,3069.2,0.143267]
["bitfinex","ETHUSD",1732136323941,3.25797,3069.4,3069.2,0.143267]
["bitfinex","ETHUSD",1732136324304,3.25807,3069.3,3069.2,0.143267]
["bitfinex","ETHUSD",1732136324501,3.25781,3069.6,3069.3,0.8046]
["bitfinex","ETHUSD",1732136324706,3.25796,3069.4,3069.2,0.143267]
["bitfinex","ETHUSD",1732136325745,3.25807,3069.3,3069.2,0.143267]
["bitfinex","ETHUSD",1732136328968,3.25796,3069.4,3069.2,0.143267]
["bitfinex","ETHUSD",1732136329380,3.25807,3069.3,3069.2,0.143267]
["bitfinex","ETHUSD",1732136338327,3.25807,3069.3,3067.5,3.25998]
["bitfinex","ETHUSD",1732136338328,0.8112,3068.4,3067.5,3.25998]
["bitfinex","ETHUSD",1732136338499,3.25931,3068.2,3067.6,0.10174437]
["bitfinex","ETHUSD",1732136338678,3.25931,3068.2,3067.4,0.33940679]
["bitfinex","ETHUSD",1732136338679,3.25936,3068.1,3067.5,3.25992]
["bitfinex","ETHUSD",1732136338883,3.2595,3068.0,3067.6,1.26]
["bitfinex","ETHUSD",1732136339117,3.25913,3068.3,3067.7,3.25973]
["bitfinex","ETHUSD",1732136339328,3.25925,3068.2,3067.7,3.25975]
["bitfinex","ETHUSD",1732136339536,3.25925,3068.2,3067.6,3.25981]
["bitfinex","ETHUSD",1732136339747,3.25925,3068.2,3067.6,0.518476]
["bitfinex","ETHUSD",1732136339884,3.25907,3068.4,3067.9,3.25953]
["bitfinex","ETHUSD",1732136340085,3.25892,3068.5,3068.0,0.7614]
["bitfinex","ETHUSD",1732136340285,0.8112,3068.7,3068.0,0.7614]
["bitfinex","ETHUSD",1732136340286,4.06994,3068.7,3068.0,0.7614]
["bitfinex","ETHUSD",1732136340496,3.25879,3068.7,3068.0,0.7614]
["bitfinex","ETHUSD",1732136340733,3.25892,3068.5,3068.0,0.7614]
["bitfinex","ETHUSD",1732136340929,0.8112,3069.0,3068.0,1.163485]
["bitfinex","ETHUSD",1732136341083,0.651603,3069.2,3068.5,0.7614]
["bitfinex","ETHUSD",1732136341287,3.25835,3069.1,3068.5,4.0203]
["bitfinex","ETHUSD",1732136341628,3.25817,3069.2,3068.6,6.51749]
["bitfinex","ETHUSD",1732136344225,3.25808,3069.3,3068.9,0.7651]
["bitfinex","ETHUSD",1732136344386,6.51622,3069.3,3068.9,0.7651]
["bitfinex","ETHUSD",1732136344588,3.25808,3069.3,3068.9,0.7651]
["bitfinex","ETHUSD",1732136345224,3.71439833,3069.2,3068.7,0.7651]
["bitfinex","ETHUSD",1732136345826,0.45616833,3069.2,3068.2,3.25918]
["bitfinex","ETHUSD",1732136346045,3.25887,3068.6,3068.2,0.7651]
["bitfinex","ETHUSD",1732136346824,3.25898,3068.5,3068.2,0.7651]
["bitfinex","ETHUSD",1732136347052,3.25898,3068.5,3067.8,0.8088]
["bitfinex","ETHUSD",1732136347053,3.25943,3068.1,3067.8,0.8088]
["bitfinex","ETHUSD",1732136347252,3.25968,3067.8,3067.5,0.8088]
["bitfinex","ETHUSD",1732136347412,3.25951,3068.0,3067.6,1.0]
["bitfinex","ETHUSD",1732136348040,3.63613905,3068.3,3067.5,4.06873]
["bitfinex","ETHUSD",1732136348210,7.28364,3068.8,3068.1,3.25933]
["bitfinex","ETHUSD",1732136348412,3.25844,3069.0,3068.3,0.7691]
["bitfinex","ETHUSD",1732136348613,0.7663,3069.1,3068.4,3.259]
["bitfinex","ETHUSD",1732136348851,0.45616833,3069.3,3068.4,3.25902]
["bitfinex","ETHUSD",1732136349059,3.25825,3069.2,3068.6,3.25875]
["bitfinex","ETHUSD",1732136349281,1.1925246,3069.4,3068.7,0.7691]
["bitfinex","ETHUSD",1732136349282,0.7663,3069.4,3068.7,0.7691]
["bitfinex","ETHUSD",1732136349574,3.25808,3069.3,3068.7,4.40403771]
["bitfinex","ETHUSD",1732136349713,6.51623,3069.3,3068.7,4.40403771]
["bitfinex","ETHUSD",1732136350033,3.25808,3069.3,3068.7,4.40403771]
["bitfinex","ETHUSD",1732136350417,3.25818,3069.2,3068.7,1.14538771]
["bitfinex","ETHUSD",1732136350611,6.51644,3069.2,3068.7,1.14538771]
["bitfinex","ETHUSD",1732136350846,3.25818,3069.2,3068.7,1.14538771]
["bitfinex","ETHUSD",1732136351046,3.25818,3069.2,3068.7,0.7691]
["bitfinex","ETHUSD",1732136351360,3.25845,3069.0,3068.4,0.7691]
["bitfinex","ETHUSD",1732136351565,3.25851,3068.9,3068.4,0.7691]
["bitfinex","ETHUSD",1732136351767,3.25884,3068.6,3068.4,0.7691]
["bitfinex","ETHUSD",1732136351983,3.25835,3069.1,3068.4,4.02803]
["bitfinex","ETHUSD",1732136352273,3.41735884,3069.5,3068.7,0.7691]
["bitfinex","ETHUSD",1732136352274,7.28237,3069.4,3068.7,0.7691]
["bitfinex","ETHUSD",1732136352479,3.25819,3069.2,3068.7,0.7691]
["bitfinex","ETHUSD",1732136353111,0.45616833,3069.5,3068.7,0.7691]
["bitfinex","ETHUSD",1732136353312,3.25797,3069.4,3068.7,0.7691]
["bitfinex","ETHUSD",1732136353512,3.25797,3069.4,3068.7,4.02773]
["bitfinex","ETHUSD",1732136353816,3.25832,3069.1,3068.7,0.7691]
["bitfinex","ETHUSD",1732136354254,3.2581,3069.3,3068.8,3.2586]
["bitfinex","ETHUSD",1732136354677,3.2581,3069.3,3068.7,0.7691]
["bitfinex","ETHUSD",1732136354972,1.64869293,3069.7,3068.8,3.661292]
["bitfinex","ETHUSD",1732136354973,3.25792,3069.5,3068.8,3.661292]
["bitfinex","ETHUSD",1732136355179,3.25813,3069.3,3068.8,0.402782]
["bitfinex","ETHUSD",1732136355481,3.25799,3069.4,3068.9,0.4430502]
["bitfinex","ETHUSD",1732136356034,3.25779,3069.6,3069.0,3.25836]
["bitfinex","ETHUSD",1732136356233,3.25731,3070.1,3069.4,3.25789]
["bitfinex","ETHUSD",1732136356439,4.05512,3070.2,3069.4,3.25789]
["bitfinex","ETHUSD",1732136356675,3.25793,3069.5,3069.2,0.7726]
["bitfinex","ETHUSD",1732136356851,3.25793,3069.5,3068.9,0.7726]
["bitfinex","ETHUSD",1732136356852,0.88239293,3069.4,3068.9,0.7726]
["bitfinex","ETHUSD",1732136357068,4.14039293,3069.4,3068.9,0.7726]
["bitfinex","ETHUSD",1732136357399,0.7979,3069.6,3068.9,4.03105]
["bitfinex","ETHUSD",1732136357534,3.25814,3069.3,3068.9,0.7726]
["bitfinex","ETHUSD",1732136357933,3.25796,3069.4,3068.9,0.7726]
["bitfinex","ETHUSD",1732136358384,3.25811,3069.3,3068.9,0.7726]
["bitfinex","ETHUSD",1732136358569,3.25786,3069.5,3068.9,4.03109]
["bitfinex","ETHUSD",1732136358765,0.7979,3069.6,3068.9,4.03109]
["bitfinex","ETHUSD",1732136358965,0.7979,3069.6,3069.0,3.25838]
["bitfinex","ETHUSD",1732136359148,3.25771,3069.7,3068.9,4.03109]
["bitfinex","ETHUSD",1732136359354,3.2581,3069.3,3068.9,0.7726]
["bitfinex","ETHUSD",1732136359679,3.25819,3069.2,3068.9,0.7726]
["bitfinex","ETHUSD",1732136360179,0.88239293,3069.7,3068.5,0.8059]
["bitfinex","ETHUSD",1732136360180,3.25855,3068.9,3068.5,0.8059]
["bitfinex","ETHUSD",1732136360340,3.25868,3068.8,3068.5,0.8059]
["bitfinex","ETHUSD",1732136360541,3.910403,3068.8,3068.2,0.7852]
["bitfinex","ETHUSD",1732136360736,3.25868,3068.8,3068.2,0.7852]
["bitfinex","ETHUSD",1732136361073,0.7913,3068.9,3068.2,0.7852]
["bitfinex","ETHUSD",1732136361390,0.88239293,3069.5,3068.7,0.8279]
["bitfinex","ETHUSD",1732136361391,3.25814,3069.3,3068.7,0.8279]
["bitfinex","ETHUSD",1732136361683,3.25799,3069.4,3068.7,0.8279]
["bitfinex","ETHUSD",1732136361891,3.25809,3069.3,3068.7,0.8279]
["bitfinex","ETHUSD",1732136362251,3.25799,3069.4,3068.8,3.2586]
["bitfinex","ETHUSD",1732136362704,3.25799,3069.4,3068.7,0.8279]
["bitfinex","ETHUSD",1732136362838,4.292246,3069.4,3068.7,0.8279]
["bitfinex","ETHUSD",1732136363038,6.51522,3069.8,3068.8,3.2586]
["bitfinex","ETHUSD",1732136363306,3.25758,3069.8,3069.2,0.8279]
["bitfinex","ETHUSD",1732136363588,3.25755,3069.8,3069.2,0.8279]
["bitfinex","ETHUSD",1732136363741,3.25776,3069.6,3069.2,0.8279]
["bitfinex","ETHUSD",1732136364553,3.25798,3069.4,3068.9,0.8279]
["bitfinex","ETHUSD",1732136364767,3.25829,3069.1,3068.9,0.8279]
["bitfinex","ETHUSD",1732136366204,3.25829,3069.1,3068.5,3.2589]
["bitfinex","ETHUSD",1732136366205,3.25829,3069.1,3068.6,0.8298]
["bitfinex","ETHUSD",1732136366503,3.25785,3069.5,3068.9,3.2584]
["bitfinex","ETHUSD",1732136366714,6.51581,3069.5,3068.8,3.25859]
["bitfinex","ETHUSD",1732136366869,3.25785,3069.5,3068.8,3.25859]
["bitfinex","ETHUSD",1732136367061,3.25765,3069.7,3068.8,0.7347]
["bitfinex","ETHUSD",1732136367260,4.07824,3070.1,3069.3,0.8031]
["bitfinex","ETHUSD",1732136367517,4.07824,3070.1,3069.4,3.2579]
["bitfinex","ETHUSD",1732136367813,3.25717,3070.2,3069.5,3.25783]
["bitfinex","ETHUSD",1732136368108,3.25712,3070.2,3069.7,0.8031]
["bitfinex","ETHUSD",1732136368319,3.25699,3070.4,3069.8,0.406077]
["bitfinex","ETHUSD",1732136368808,0.821,3070.6,3070.0,3.25724]
["bitfinex","ETHUSD",1732136368976,0.821,3071.0,3070.1,0.8031]
["bitfinex","ETHUSD",1732136369178,3.25637,3070.9,3070.1,1.209133]
["bitfinex","ETHUSD",1732136369364,3.25637,3070.9,3070.1,4.06026]
["bitfinex","ETHUSD",1732136369579,3.25637,3070.9,3070.3,3.25692]
["bitfinex","ETHUSD",1732136369785,3.25637,3070.9,3070.2,3.25704]
["bitfinex","ETHUSD",1732136370016,3.25637,3070.9,3070.1,0.8031]
["bitfinex","ETHUSD",1732136370017,3.25637,3070.9,3070.3,3.662954]
["bitfinex","ETHUSD",1732136370218,3.25647,3070.9,3070.3,3.662954]
["bitfinex","ETHUSD",1732136370422,3.25656,3070.8,3070.3,0.406014]
["bitfinex","ETHUSD",1732136370811,3.25663,3070.7,3070.1,0.8031]
["bitfinex","ETHUSD",1732136371015,3.71286833,3070.6,3070.1,0.8031]
["bitfinex","ETHUSD",1732136371321,3.25696,3070.4,3070.1,0.8031]
["bitfinex","ETHUSD",1732136371530,4.13913293,3070.6,3069.8,4.01933]
["bitfinex","ETHUSD",1732136371693,3.25691,3070.4,3069.8,4.01933]
["bitfinex","ETHUSD",1732136372291,3.25648,3070.8,3070.1,3.25715]
["bitfinex","ETHUSD",1732136372718,3.2561,3071.2,3070.4,3.25682]
["bitfinex","ETHUSD",1732136372885,3.2561,3071.2,3070.5,4.01859]
["bitfinex","ETHUSD",1732136373080,3.25619,3071.1,3070.5,0.7618]
["bitfinex","ETHUSD",1732136373282,4.4827846,3071.3,3070.7,3.25657]
["bitfinex","ETHUSD",1732136373525,3.25567,3071.6,3070.9,3.25635]
["bitfinex","ETHUSD",1732136373708,7.31198,3071.6,3070.9,3.25635]
["bitfinex","ETHUSD",1732136373895,7.31198,3071.6,3070.9,6.51264]
["bitfinex","ETHUSD",1732136373896,4.05627,3071.6,3070.9,6.51264]
["bitfinex","ETHUSD",1732136374093,4.05627,3071.6,3070.9,6.51259]
["bitfinex","ETHUSD",1732136374295,0.4262246,3071.8,3071.6,3.25553]
["bitfinex","ETHUSD",1732136374501,4.51140833,3072.6,3071.4,0.55]
["bitfinex","ETHUSD",1732136374699,3.25467,3072.5,3071.6,3.25555]
["bitfinex","ETHUSD",1732136374901,3.25497,3072.3,3071.7,3.25552]
["bitfinex","ETHUSD",1732136375096,3.25499,3072.2,3071.6,3.25555]
["bitfinex","ETHUSD",1732136375390,3.25508,3072.2,3071.6,3.25562]
["bitfinex","ETHUSD",1732136375784,3.25533,3071.9,3071.3,0.7618]
["bitfinex","ETHUSD",1732136376085,0.55638036,3072.4,3071.6,3.25554]
["bitfinex","ETHUSD",1732136376286,3.25486,3072.4,3071.7,3.25545]
["bitfinex","ETHUSD",1732136376530,3.25489,3072.3,3071.6,3.25554]
["bitfinex","ETHUSD",1732136376681,3.25514,3072.1,3071.5,3.25566]
["bitfinex","ETHUSD",1732136377127,3.25489,3072.3,3071.5,3.25566]
["bitfinex","ETHUSD",1732136377328,3.25489,3072.3,3071.7,3.25549]
["bitfinex","ETHUSD",1732136377533,3.25518,3072.1,3071.5,3.25566]
["bitfinex","ETHUSD",1732136377746,0.405538,3072.4,3071.4,0.55]
["bitfinex","ETHUSD",1732136378033,3.25553,3071.7,3071.3,0.7618]
["bitfinex","ETHUSD",1732136378364,3.2551,3072.1,3071.5,3.25566]
["bitfinex","ETHUSD",1732136378520,3.2551,3072.1,3071.5,3.982998]
["bitfinex","ETHUSD",1732136378704,3.2551,3072.1,3071.5,3.982968]
["bitfinex","ETHUSD",1732136379457,3.25519,3072.1,3071.5,0.727338]
["bitfinex","ETHUSD",1732136379605,3.25536,3071.9,3071.5,0.727338]
["bitfinex","ETHUSD",1732136379791,3.25581,3071.5,3071.3,0.7618]
["bitfinex","ETHUSD",1732136380135,3.25584,3071.4,3071.3,0.7618]
["bitfinex","ETHUSD",1732136380494,3.25595,3071.3,3070.8,0.7952]
["bitfinex","ETHUSD",1732136380692,3.25581,3071.5,3070.8,0.7952]
["bitfinex","ETHUSD",1732136380693,3.25581,3071.5,3070.9,0.31]
["bitfinex","ETHUSD",1732136380915,0.8117,3071.9,3070.9,0.31]
["bitfinex","ETHUSD",1732136381243,3.25616,3071.2,3070.9,0.31]
["bitfinex","ETHUSD",1732136381598,3.25617,3071.1,3070.9,0.31]
["bitfinex","ETHUSD",1732136381799,3.25616,3071.2,3070.8,0.7952]
["bitfinex","ETHUSD",1732136382032,3.25583,3071.5,3070.8,0.7952]
["bitfinex","ETHUSD",1732136382033,3.25592,3071.4,3070.8,0.7952]
["bitfinex","ETHUSD",1732136382243,3.25601,3071.3,3070.8,1.200372]
["bitfinex","ETHUSD",1732136382446,6.51205,3071.3,3070.8,1.200372]
["bitfinex","ETHUSD",1732136382942,3.25601,3071.3,3070.8,1.200372]
["bitfinex","ETHUSD",1732136383352,0.8278,3071.2,3070.4,0.8201]
["bitfinex","ETHUSD",1732136383534,3.25679,3070.5,3070.4,0.8201]
["bitfinex","ETHUSD",1732136384204,0.8278,3071.2,3070.4,0.8201]
["bitfinex","ETHUSD",1732136384408,0.8278,3071.2,3069.9,2.97422086]
["bitfinex","ETHUSD",1732136384409,3.25679,3070.5,3069.9,0.8201]
["bitfinex","ETHUSD",1732136384665,3.25679,3070.5,3069.9,4.37813896]
["bitfinex","ETHUSD",1732136385150,3.2566,3070.7,3070.2,3.25711]
["bitfinex","ETHUSD",1732136385301,3.2566,3070.7,3070.0,0.03256876]
["bitfinex","ETHUSD",1732136385302,3.2566,3070.7,3070.0,3.25726]
["bitfinex","ETHUSD",1732136385507,3.2566,3070.7,3070.1,3.25719]
["bitfinex","ETHUSD",1732136385744,3.2566,3070.7,3070.2,3.25706]
["bitfinex","ETHUSD",1732136385948,3.2566,3070.7,3070.0,3.69832077]
["bitfinex","ETHUSD",1732136385949,3.25573,3071.5,3070.5,3.25673]
["bitfinex","ETHUSD",1732136386104,3.25606,3071.2,3070.7,3.25655]
["bitfinex","ETHUSD",1732136386304,3.25569,3071.6,3070.9,3.25636]
["bitfinex","ETHUSD",1732136386610,3.25595,3071.3,3070.8,0.76]
["bitfinex","ETHUSD",1732136386803,3.25595,3071.3,3070.9,0.46709942]
["bitfinex","ETHUSD",1732136387018,3.25595,3071.3,3071.0,0.44835394]
["bitfinex","ETHUSD",1732136387201,3.25586,3071.4,3070.8,4.01637]
["bitfinex","ETHUSD",1732136387401,3.25602,3071.3,3070.8,0.76]
["bitfinex","ETHUSD",1732136387820,6.5116,3071.5,3070.8,4.01639]
["bitfinex","ETHUSD",1732136388019,3.25569,3071.6,3071.0,3.25626]
["bitfinex","ETHUSD",1732136388224,3.25575,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1732136388453,3.25584,3071.4,3070.9,0.401639]
["bitfinex","ETHUSD",1732136388653,3.25569,3071.6,3071.0,0.40569913]
["bitfinex","ETHUSD",1732136388858,3.8118,3072.0,3070.8,0.76]
["bitfinex","ETHUSD",1732136388859,3.25594,3071.4,3070.8,0.76]
["bitfinex","ETHUSD",1732136389055,3.25608,3071.2,3070.8,0.76]
["bitfinex","ETHUSD",1732136389255,3.25596,3071.3,3070.8,0.76]
["bitfinex","ETHUSD",1732136389456,3.2561,3071.2,3070.8,1.161652]
["bitfinex","ETHUSD",1732136389871,3.25597,3071.3,3070.8,1.161652]
["bitfinex","ETHUSD",1732136390259,3.26409,3073.1,3071.5,0.55]
["bitfinex","ETHUSD",1732136390584,4.08181,3072.6,3071.8,3.25539]
["bitfinex","ETHUSD",1732136390746,3.2548,3072.4,3071.7,3.25545]
["bitfinex","ETHUSD",1732136391066,3.580559,3073.0,3071.7,3.25545]
["bitfinex","ETHUSD",1732136391067,6.50881,3072.8,3072.0,3.25519]
["bitfinex","ETHUSD",1732136391269,6.50881,3072.8,3071.7,1.142445]
["bitfinex","ETHUSD",1732136391270,3.25449,3072.7,3071.9,3.25521]
["bitfinex","ETHUSD",1732136391656,3.25463,3072.6,3071.9,3.25521]
["bitfinex","ETHUSD",1732136391842,3.25463,3072.6,3071.7,4.07234]
["bitfinex","ETHUSD",1732136392053,0.806,3072.9,3071.7,4.07234]
["bitfinex","ETHUSD",1732136392260,3.25493,3072.3,3071.7,0.8169]
["bitfinex","ETHUSD",1732136392458,0.325493,3072.2,3071.7,0.8169]
["bitfinex","ETHUSD",1732136392789,3.255,3072.2,3071.7,0.8169]
["bitfinex","ETHUSD",1732136393159,4.05622,3072.3,3071.7,0.8169]
["bitfinex","ETHUSD",1732136393501,4.05622,3072.3,3071.4,0.7698]
["bitfinex","ETHUSD",1732136393502,3.25554,3071.7,3071.4,0.7698]
["bitfinex","ETHUSD",1732136393708,3.25558,3071.7,3071.4,0.7698]
["bitfinex","ETHUSD",1732136393848,6.51074,3071.9,3071.4,0.7698]
["bitfinex","ETHUSD",1732136394050,3.25542,3071.8,3071.4,0.7698]
["bitfinex","ETHUSD",1732136395993,3.25573,3071.5,3071.0,0.7939]
["bitfinex","ETHUSD",1732136396391,3.25573,3071.5,3071.0,1.198929]
["bitfinex","ETHUSD",1732136396591,3.25573,3071.5,3071.0,0.7939]
["bitfinex","ETHUSD",1732136396795,3.25556,3071.7,3071.0,0.7939]
["bitfinex","ETHUSD",1732136396991,3.25578,3071.5,3071.0,0.7939]
["bitfinex","ETHUSD",1732136397309,6.66000112,3071.9,3070.5,4.01433]
["bitfinex","ETHUSD",1732136397482,3.25614,3071.2,3070.5,7.27105]
["bitfinex","ETHUSD",1732136397679,3.25614,3071.2,3070.5,4.01432]
["bitfinex","ETHUSD",1732136397886,4.06599,3071.4,3070.5,0.7576]
["bitfinex","ETHUSD",1732136398080,0.8101,3071.8,3070.7,3.25658]
["bitfinex","ETHUSD",1732136398281,0.8101,3071.8,3071.2,3.25605]
["bitfinex","ETHUSD",1732136398282,3.25556,3071.7,3071.2,3.25605]
["bitfinex","ETHUSD",1732136398520,0.8101,3071.8,3071.3,0.325605]
["bitfinex","ETHUSD",1732136398670,0.8101,3071.8,3070.9,0.7576]
["bitfinex","ETHUSD",1732136398671,0.8101,3072.1,3071.4,3.25576]
["bitfinex","ETHUSD",1732136398866,0.8101,3072.1,3071.6,3.25563]
["bitfinex","ETHUSD",1732136399182,3.25482,3072.4,3071.6,3.25554]
["bitfinex","ETHUSD",1732136399183,3.25489,3072.3,3071.6,3.25554]
["bitfinex","ETHUSD",1732136399385,3.25524,3072.0,3071.5,1.083176]
["bitfinex","ETHUSD",1732136399713,1.216592,3072.4,3071.5,0.7576]
["bitfinex","ETHUSD",1732136399900,0.8101,3072.4,3071.5,0.7576]
["bitfinex","ETHUSD",1732136400213,3.25532,3071.9,3071.5,0.7576]
["bitfinex","ETHUSD",1732136400418,3.2552,3072.1,3071.5,0.7576]
["bitfinex","ETHUSD",1732136400626,3.25489,3072.3,3071.2,4.0773]
["bitfinex","ETHUSD",1732136400803,3.25556,3071.7,3071.2,0.8213]
["bitfinex","ETHUSD",1732136401008,0.8101,3072.4,3071.2,4.07734]
["bitfinex","ETHUSD",1732136401009,3.25543,3071.8,3071.2,4.07734]
["bitfinex","ETHUSD",1732136401318,0.651064,3071.8,3070.9,4.04602]
["bitfinex","ETHUSD",1732136401617,4.05187,3071.6,3070.9,0.7897]
["bitfinex","ETHUSD",1732136401821,4.05183,3071.6,3070.9,0.7897]
["bitfinex","ETHUSD",1732136401987,0.7962,3071.6,3070.9,1.194325]
["bitfinex","ETHUSD",1732136402319,4.05187,3071.6,3070.9,0.7897]
["bitfinex","ETHUSD",1732136402612,3.25582,3071.5,3070.9,0.7897]
["bitfinex","ETHUSD",1732136402813,3.25595,3071.3,3070.9,0.7897]
["bitfinex","ETHUSD",1732136403019,0.7962,3071.6,3070.9,4.046]
["bitfinex","ETHUSD",1732136403185,0.7962,3071.6,3070.9,0.7897]
["bitfinex","ETHUSD",1732136403384,3.25591,3071.4,3070.9,0.7897]
["bitfinex","ETHUSD",1732136403648,6.51182,3071.4,3070.9,0.7897]
["bitfinex","ETHUSD",1732136403945,3.25591,3071.4,3070.9,0.7897]
["bitfinex","ETHUSD",1732136404136,3.25573,3071.5,3070.9,1.519958]
["bitfinex","ETHUSD",1732136404475,3.25588,3071.4,3070.9,1.519958]
["bitfinex","ETHUSD",1732136404632,3.26248,3071.4,3070.9,1.519958]
["bitfinex","ETHUSD",1732136404833,3.26248,3071.4,3070.9,4.776308]
["bitfinex","ETHUSD",1732136405028,3.26248,3071.4,3069.4,1.33984019]
["bitfinex","ETHUSD",1732136405029,3.25616,3071.2,3070.6,3.25667]
["bitfinex","ETHUSD",1732136405235,3.25622,3071.1,3070.6,0.7767]
["bitfinex","ETHUSD",1732136405463,3.25628,3071.0,3070.6,1.50573]
["bitfinex","ETHUSD",1732136405651,3.26253,3071.4,3070.8,3.25644]
["bitfinex","ETHUSD",1732136405846,3.25633,3071.0,3070.6,0.7767]
["bitfinex","ETHUSD",1732136406048,3.25649,3070.8,3070.2,0.8186]
["bitfinex","ETHUSD",1732136406250,3.25649,3070.8,3070.2,2.486177]
["bitfinex","ETHUSD",1732136406251,3.25676,3070.6,3070.2,2.486177]
["bitfinex","ETHUSD",1732136406650,3.25669,3070.6,3070.2,2.486177]
["bitfinex","ETHUSD",1732136406847,0.7869,3071.0,3070.2,2.486177]
["bitfinex","ETHUSD",1732136406848,3.25701,3070.3,3070.2,2.486177]
["bitfinex","ETHUSD",1732136407080,3.25701,3070.3,3070.2,1.26]
["bitfinex","ETHUSD",1732136407281,3.25701,3070.3,3069.9,0.8186]
["bitfinex","ETHUSD",1732136407580,3.25701,3070.3,3069.5,3.2578]
["bitfinex","ETHUSD",1732136407581,3.25732,3070.0,3069.6,0.8201]
["bitfinex","ETHUSD",1732136407782,3.25732,3070.0,3069.7,0.40779]
["bitfinex","ETHUSD",1732136407985,6.51434,3070.2,3069.7,0.40779]
["bitfinex","ETHUSD",1732136408189,4.07868,3070.6,3070.0,3.25731]
["bitfinex","ETHUSD",1732136408497,4.08509,3071.1,3070.1,0.76]
["bitfinex","ETHUSD",1732136408655,3.25667,3070.7,3070.1,4.01719]
["bitfinex","ETHUSD",1732136408856,3.25643,3070.9,3070.2,3.25703]
["bitfinex","ETHUSD",1732136409070,3.25705,3070.3,3070.1,0.76]
["bitfinex","ETHUSD",1732136409270,3.25681,3070.5,3070.1,0.76]
["bitfinex","ETHUSD",1732136409590,3.25661,3070.7,3070.1,4.01715]
["bitfinex","ETHUSD",1732136409801,3.25681,3070.5,3070.1,1.161737]
["bitfinex","ETHUSD",1732136410008,3.25681,3070.5,3070.1,0.76]
["bitfinex","ETHUSD",1732136410364,3.2564,3070.9,3070.1,0.76]
["bitfinex","ETHUSD",1732136410568,0.8289,3071.1,3070.4,3.25681]
["bitfinex","ETHUSD",1732136410783,3.25667,3070.7,3070.4,0.651384]
["bitfinex","ETHUSD",1732136410978,3.25676,3070.6,3070.1,0.76]
["bitfinex","ETHUSD",1732136411180,3.25676,3070.6,3070.1,4.0172]
["bitfinex","ETHUSD",1732136411507,3.25642,3070.9,3069.8,0.448564]
["bitfinex","ETHUSD",1732136411508,3.25642,3070.9,3070.2,3.25711]
["bitfinex","ETHUSD",1732136411675,3.25642,3070.9,3070.5,0.7978]
["bitfinex","ETHUSD",1732136411868,3.2562,3071.1,3070.5,0.7978]
["bitfinex","ETHUSD",1732136412063,3.25633,3071.0,3070.5,0.7978]
["bitfinex","ETHUSD",1732136412268,3.2562,3071.1,3070.5,4.05458]
["bitfinex","ETHUSD",1732136412505,3.2562,3071.1,3070.6,3.25669]
["bitfinex","ETHUSD",1732136412688,3.25598,3071.3,3070.7,3.25657]
["bitfinex","ETHUSD",1732136412892,0.0066,3071.4,3071.0,0.7544]
["bitfinex","ETHUSD",1732136413075,0.0066,3071.4,3071.0,4.411686]
["bitfinex","ETHUSD",1732136413279,0.0066,3071.4,3071.2,3.25598]
["bitfinex","ETHUSD",1732136413486,0.0066,3071.4,3071.3,4.01975]
["bitfinex","ETHUSD",1732136414394,0.0066,3071.4,3071.3,0.7638]
["bitfinex","ETHUSD",1732136414981,0.0066,3071.4,3071.3,4.01975]
["bitfinex","ETHUSD",1732136415194,0.0066,3071.4,3071.3,4.74733]
["bitfinex","ETHUSD",1732136415396,0.0066,3071.4,3071.3,1.49138]
["bitfinex","ETHUSD",1732136415595,0.0066,3071.4,3071.3,0.7638]
["bitfinex","ETHUSD",1732136415795,0.0066,3071.4,3071.3,4.01975]
["bitfinex","ETHUSD",1732136416610,0.0066,3071.4,3071.3,0.7638]
["bitfinex","ETHUSD",1732136416911,0.0066,3071.4,3071.3,4.60230794]
["bitfinex","ETHUSD",1732136417208,0.0066,3071.4,3071.3,4.01975]
["bitfinex","ETHUSD",1732136417415,0.0066,3071.4,3071.3,4.74733]
["bitfinex","ETHUSD",1732136417612,0.0066,3071.4,3071.3,8.98988599]
["bitfinex","ETHUSD",1732136417769,0.0066,3071.4,3071.3,5.29733]
["bitfinex","ETHUSD",1732136418110,0.0066,3071.4,3071.3,2.04138]
["bitfinex","ETHUSD",1732136419498,0.0066,3071.4,3071.3,5.29733]
["bitfinex","ETHUSD",1732136419975,0.0066,3071.4,3071.3,2.04138]
["bitfinex","ETHUSD",1732136420177,0.0066,3071.4,3071.3,1.3138]
["bitfinex","ETHUSD",1732136420395,0.0066,3071.4,3071.3,0.7638]
["bitfinex","ETHUSD",1732136420914,0.0066,3071.4,3071.3,11.2823041]
["bitfinex","ETHUSD",1732136421112,0.0066,3071.4,3071.3,11.24975112]
["bitfinex","ETHUSD",1732136421820,0.7862,3073.0,3071.3,11.24975112]
["bitfinex","ETHUSD",1732136421821,3.25442,3072.8,3072.0,4.02699]
["bitfinex","ETHUSD",1732136422112,6.50841,3073.0,3072.0,4.02692]
["bitfinex","ETHUSD",1732136422351,4.07506,3073.3,3072.0,0.7718]
["bitfinex","ETHUSD",1732136422550,6.50863,3072.9,3072.1,0.402704]
["bitfinex","ETHUSD",1732136422755,3.25429,3072.9,3072.1,0.402704]
["bitfinex","ETHUSD",1732136422961,3.25406,3073.1,3072.1,0.402704]
["bitfinex","ETHUSD",1732136422962,3.25406,3073.1,3072.1,1.3013]
["bitfinex","ETHUSD",1732136423183,3.25406,3073.1,3072.3,0.7513]
["bitfinex","ETHUSD",1732136423313,3.25419,3073.0,3072.3,0.7513]
["bitfinex","ETHUSD",1732136423512,3.25428,3072.9,3072.4,0.76662211]
["bitfinex","ETHUSD",1732136423712,1.23064912,3073.6,3072.4,0.76662211]
["bitfinex","ETHUSD",1732136423713,3.2544,3072.8,3072.4,0.76662211]
["bitfinex","ETHUSD",1732136424064,3.25427,3072.9,3072.3,0.7513]
["bitfinex","ETHUSD",1732136424368,3.25439,3072.8,3072.3,1.18143]
["bitfinex","ETHUSD",1732136424858,0.40824912,3072.7,3071.6,0.8094]
["bitfinex","ETHUSD",1732136425073,3.25505,3072.2,3071.6,0.8094]
["bitfinex","ETHUSD",1732136425213,3.25499,3072.3,3071.6,0.8094]
["bitfinex","ETHUSD",1732136425412,3.255,3072.2,3071.6,1.58517309]
["bitfinex","ETHUSD",1732136425846,3.2553,3072.0,3071.6,1.58517309]
["bitfinex","ETHUSD",1732136426088,3.2553,3072.0,3071.6,0.8094]
["bitfinex","ETHUSD",1732136426089,3.25525,3072.0,3071.6,0.8094]
["bitfinex","ETHUSD",1732136426266,3.25504,3072.2,3071.6,0.8094]
["bitfinex","ETHUSD",1732136426418,3.25511,3072.1,3071.6,0.8094]
["bitfinex","ETHUSD",1732136426622,3.25511,3072.1,3071.6,1.25634011]
["bitfinex","ETHUSD",1732136426961,3.25499,3072.3,3071.6,1.28889163]
["bitfinex","ETHUSD",1732136427259,3.25499,3072.3,3071.6,1.25634011]
["bitfinex","ETHUSD",1732136427621,3.25499,3072.3,3071.7,0.45120501]
["bitfinex","ETHUSD",1732136427818,4.04638,3072.7,3071.6,1.25634011]
["bitfinex","ETHUSD",1732136428031,3.25448,3072.7,3072.1,0.8239]
["bitfinex","ETHUSD",1732136428237,0.7734,3073.0,3072.1,0.8239]
["bitfinex","ETHUSD",1732136428238,3.25466,3072.6,3072.1,0.8239]
["bitfinex","ETHUSD",1732136429018,3.25468,3072.5,3072.1,0.8239]
["bitfinex","ETHUSD",1732136429464,3.25499,3072.2,3072.1,0.8239]
["bitfinex","ETHUSD",1732136429666,3.25562,3071.7,3070.9,4.00816]
["bitfinex","ETHUSD",1732136429882,0.8232,3072.4,3071.1,0.7518]
["bitfinex","ETHUSD",1732136429883,3.25536,3071.9,3071.1,0.7518]
["bitfinex","ETHUSD",1732136430052,4.07799,3072.4,3071.3,0.7518]
["bitfinex","ETHUSD",1732136430053,3.25491,3072.3,3071.3,0.7518]
["bitfinex","ETHUSD",1732136430249,3.25516,3072.1,3071.4,0.44118011]
["bitfinex","ETHUSD",1732136430667,3.25521,3072.0,3071.4,0.44118011]
["bitfinex","ETHUSD",1732136430868,3.25528,3072.0,3071.5,0.44488701]
["bitfinex","ETHUSD",1732136431072,3.25543,3071.8,3071.4,0.44118011]
["bitfinex","ETHUSD",1732136431295,3.2554,3071.9,3071.3,0.7518]
["bitfinex","ETHUSD",1732136431494,3.25493,3072.3,3071.3,0.7518]
["bitfinex","ETHUSD",1732136431495,3.25577,3071.5,3071.3,0.7518]
["bitfinex","ETHUSD",1732136431644,3.25563,3071.6,3071.3,0.7518]
["bitfinex","ETHUSD",1732136431845,3.25573,3071.5,3071.3,0.7518]
["bitfinex","ETHUSD",1732136432069,3.25584,3071.4,3071.3,0.7518]
["bitfinex","ETHUSD",1732136432301,3.25577,3071.5,3070.9,0.7747]
["bitfinex","ETHUSD",1732136432583,3.25577,3071.5,3070.9,1.46635111]
["bitfinex","ETHUSD",1732136432785,3.25577,3071.5,3071.0,0.55]
["bitfinex","ETHUSD",1732136432941,3.25552,3071.7,3071.1,0.20163511]
["bitfinex","ETHUSD",1732136433142,3.25565,3071.6,3071.1,0.20163511]
["bitfinex","ETHUSD",1732136433946,3.25551,3071.8,3071.1,0.20163511]
["bitfinex","ETHUSD",1732136434187,3.25537,3071.9,3071.2,7.68577112]
["bitfinex","ETHUSD",1732136434391,3.25537,3071.9,3071.3,0.7698]
["bitfinex","ETHUSD",1732136434606,3.25516,3072.1,3071.4,3.25574]
["bitfinex","ETHUSD",1732136434743,3.25523,3072.0,3071.3,4.02565]
["bitfinex","ETHUSD",1732136434950,3.25523,3072.0,3071.4,0.48305836]
["bitfinex","ETHUSD",1732136435255,3.25489,3072.3,3071.4,0.48305836]
["bitfinex","ETHUSD",1732136435444,3.25532,3071.9,3071.4,0.48305836]
["bitfinex","ETHUSD",1732136435968,6.5107,3071.9,3071.4,0.48305836]
["bitfinex","ETHUSD",1732136436166,3.25537,3071.9,3071.4,0.48305836]
["bitfinex","ETHUSD",1732136436571,0.8232,3072.4,3071.4,0.48305836]
["bitfinex","ETHUSD",1732136436572,3.25512,3072.1,3071.4,0.48305836]
["bitfinex","ETHUSD",1732136436772,3.25512,3072.1,3071.5,0.7852536]
["bitfinex","ETHUSD",1732136437476,3.25512,3072.1,3071.5,0.7527]
["bitfinex","ETHUSD",1732136437645,3.25533,3071.9,3071.5,0.7527]
["bitfinex","ETHUSD",1732136437847,6.51031,3072.1,3071.5,0.7527]
["bitfinex","ETHUSD",1732136438063,3.25512,3072.1,3071.5,1.20184984]
["bitfinex","ETHUSD",1732136438274,3.25489,3072.3,3071.5,1.20184984]
["bitfinex","ETHUSD",1732136438456,0.8232,3072.4,3071.5,0.7527]
["bitfinex","ETHUSD",1732136438457,3.25539,3071.9,3071.5,0.7527]
["bitfinex","ETHUSD",1732136438672,0.8232,3072.4,3071.5,0.7527]
["bitfinex","ETHUSD",1732136438872,3.25563,3071.6,3071.5,0.7527]
["bitfinex","ETHUSD",1732136439169,3.25563,3071.6,3070.2,3.26707]
["bitfinex","ETHUSD",1732136439170,3.257,3070.4,3069.2,0.01]
["bitfinex","ETHUSD",1732136439370,7.69455619,3071.5,3069.7,0.33954638]
["bitfinex","ETHUSD",1732136439584,7.69455619,3071.5,3069.8,0.35972064]
["bitfinex","ETHUSD",1732136439585,3.25699,3070.4,3069.8,0.35972064]
["bitfinex","ETHUSD",1732136439798,3.25672,3070.6,3070.1,3.25721]
["bitfinex","ETHUSD",1732136439959,3.25672,3070.6,3070.0,3.25732]
["bitfinex","ETHUSD",1732136440160,3.25672,3070.6,3069.7,0.33954638]
["bitfinex","ETHUSD",1732136440161,3.25697,3070.4,3070.1,0.325732]
["bitfinex","ETHUSD",1732136440462,6.51396,3070.4,3069.8,3.25749]
["bitfinex","ETHUSD",1732136440687,3.25697,3070.4,3069.7,0.33954638]
["bitfinex","ETHUSD",1732136440877,3.25674,3070.6,3070.0,3.25732]
["bitfinex","ETHUSD",1732136441266,3.25674,3070.6,3069.9,3.25742]
["bitfinex","ETHUSD",1732136441267,3.25653,3070.8,3070.3,3.257]
["bitfinex","ETHUSD",1732136441549,3.2567,3070.6,3070.0,3.25724]
["bitfinex","ETHUSD",1732136441754,3.25681,3070.5,3070.0,3.25724]
["bitfinex","ETHUSD",1732136442115,3.25668,3070.7,3070.0,3.25724]
["bitfinex","ETHUSD",1732136442296,3.25668,3070.7,3070.2,3.2571]
["bitfinex","ETHUSD",1732136442696,3.25643,3070.9,3070.3,3.25698]
["bitfinex","ETHUSD",1732136443341,3.25643,3070.9,3070.3,3.257]
["bitfinex","ETHUSD",1732136443849,3.25643,3070.9,3070.1,0.325724]
["bitfinex","ETHUSD",1732136443850,6.51168,3071.4,3070.1,0.325724]
["bitfinex","ETHUSD",1732136444000,3.25697,3070.4,3069.9,3.25742]
["bitfinex","ETHUSD",1732136444198,3.25671,3070.6,3070.0,3.25732]
["bitfinex","ETHUSD",1732136444546,3.25749,3069.9,3069.3,3.25805]
["bitfinex","ETHUSD",1732136444705,3.25755,3069.8,3069.3,3.25799]
["bitfinex","ETHUSD",1732136444925,3.25728,3070.1,3069.3,3.25799]
["bitfinex","ETHUSD",1732136445130,3.25742,3070.0,3069.3,6.51597]
["bitfinex","ETHUSD",1732136445356,3.25742,3070.0,3069.0,0.03257359]
["bitfinex","ETHUSD",1732136445357,3.25728,3070.1,3069.6,3.25771]
["bitfinex","ETHUSD",1732136445741,3.25674,3070.6,3069.4,3.25787]
["bitfinex","ETHUSD",1732136445979,3.25728,3070.1,3069.5,3.583627]
["bitfinex","ETHUSD",1732136446121,3.25728,3070.1,3069.5,3.25784]
["bitfinex","ETHUSD",1732136446326,3.25734,3070.0,3069.5,3.2904136]
["bitfinex","ETHUSD",1732136446685,3.25745,3069.9,3069.3,0.55]
["bitfinex","ETHUSD",1732136446827,3.25697,3070.4,3069.3,0.875812]
["bitfinex","ETHUSD",1732136447031,3.2574,3070.0,3069.4,3.25795]
["bitfinex","ETHUSD",1732136447263,3.25744,3069.9,3069.4,3.25795]
["bitfinex","ETHUSD",1732136447773,3.2574,3070.0,3069.4,3.25794]
["bitfinex","ETHUSD",1732136448758,3.25697,3070.4,3069.3,0.875812]
["bitfinex","ETHUSD",1732136448759,3.25694,3070.4,3069.3,0.875812]
["bitfinex","ETHUSD",1732136449066,3.25665,3070.7,3070.1,3.25717]
["bitfinex","ETHUSD",1732136449271,3.25665,3070.7,3070.2,0.325717]
["bitfinex","ETHUSD",1732136449848,3.25612,3071.2,3070.3,3.25701]
["bitfinex","ETHUSD",1732136450030,3.25622,3071.1,3070.5,3.25676]
["bitfinex","ETHUSD",1732136450367,3.25663,3070.7,3070.2,0.55]
["bitfinex","ETHUSD",1732136450668,3.25627,3071.0,3070.4,3.25688]
["bitfinex","ETHUSD",1732136450866,3.25616,3071.1,3070.4,3.25688]
["bitfinex","ETHUSD",1732136451031,3.25637,3070.9,3070.4,3.637568]
["bitfinex","ETHUSD",1732136451543,3.25687,3070.5,3069.9,3.92442011]
["bitfinex","ETHUSD",1732136451860,3.25663,3070.7,3070.1,3.25716]
["bitfinex","ETHUSD",1732136452478,3.25641,3070.9,3070.3,3.25692]
["bitfinex","ETHUSD",1732136452773,3.25641,3070.9,3070.4,0.325692]
["bitfinex","ETHUSD",1732136452969,3.25619,3071.1,3070.4,3.582572]
["bitfinex","ETHUSD",1732136453272,3.25626,3071.0,3070.4,3.582572]
["bitfinex","ETHUSD",1732136453472,3.25619,3071.1,3070.5,3.9407192]
["bitfinex","ETHUSD",1732136453959,3.25634,3071.0,3070.5,3.9407192]
["bitfinex","ETHUSD",1732136454282,3.25638,3070.9,3070.5,0.6839492]
["bitfinex","ETHUSD",1732136454686,6.51244,3071.1,3070.5,3.9407092]
["bitfinex","ETHUSD",1732136454983,3.25619,3071.1,3070.5,3.9407092]
["bitfinex","ETHUSD",1732136455190,6.25555,3071.7,3070.5,3.9407092]
["bitfinex","ETHUSD",1732136455191,3.0,3071.7,3070.5,0.6839492]
["bitfinex","ETHUSD",1732136455342,3.25631,3071.0,3070.4,3.25689]
["bitfinex","ETHUSD",1732136455548,3.25631,3071.0,3070.2,3.8071]
["bitfinex","ETHUSD",1732136455746,3.25649,3070.8,3070.3,3.257]
["bitfinex","ETHUSD",1732136455994,3.25649,3070.8,3070.3,3.96341]
["bitfinex","ETHUSD",1732136456159,3.25631,3071.0,3070.4,3.25689]
["bitfinex","ETHUSD",1732136456708,3.25589,3071.4,3070.3,0.70641]
["bitfinex","ETHUSD",1732136456873,3.25639,3070.9,3070.3,3.96332]
["bitfinex","ETHUSD",1732136457214,3.25635,3071.0,3070.4,3.25688]
["bitfinex","ETHUSD",1732136457398,3.25638,3070.9,3070.4,3.25688]
["bitfinex","ETHUSD",1732136457576,3.25573,3071.5,3070.4,3.25688]
["bitfinex","ETHUSD",1732136457772,3.25633,3071.0,3070.4,3.25688]
["bitfinex","ETHUSD",1732136458581,3.25633,3071.0,3070.2,3.80707]
["bitfinex","ETHUSD",1732136458582,3.25623,3071.1,3070.5,3.25674]
["bitfinex","ETHUSD",1732136458769,3.25627,3071.0,3070.5,3.25674]
["bitfinex","ETHUSD",1732136459006,3.25623,3071.1,3070.5,3.25674]
["bitfinex","ETHUSD",1732136459331,3.25611,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1732136459625,3.25544,3071.8,3070.4,0.55]
["bitfinex","ETHUSD",1732136459626,3.2564,3070.9,3070.4,0.55]
["bitfinex","ETHUSD",1732136460176,3.25621,3071.1,3070.4,3.80688]
["bitfinex","ETHUSD",1732136460390,4.02918,3071.0,3070.3,3.25699]
["bitfinex","ETHUSD",1732136460613,7.28551,3071.0,3070.4,3.25684]
["bitfinex","ETHUSD",1732136460824,3.25654,3070.8,3070.2,0.7923]
["bitfinex","ETHUSD",1732136460970,3.25697,3070.4,3069.7,4.06458]
["bitfinex","ETHUSD",1732136461174,3.0,3071.6,3069.7,0.406458]
["bitfinex","ETHUSD",1732136461175,3.25718,3070.2,3069.7,0.406458]
["bitfinex","ETHUSD",1732136461496,0.7562,3070.3,3069.7,3.25757]
["bitfinex","ETHUSD",1732136461497,4.01322,3070.3,3069.7,3.25757]
["bitfinex","ETHUSD",1732136461696,4.01322,3070.3,3069.5,7.32255]
["bitfinex","ETHUSD",1732136461890,4.01322,3070.3,3069.6,0.732255]
["bitfinex","ETHUSD",1732136462102,4.01322,3070.3,3069.8,3.25748]
["bitfinex","ETHUSD",1732136462306,4.01322,3070.3,3069.7,3.25762]
["bitfinex","ETHUSD",1732136462307,3.25713,3070.2,3069.7,3.25762]
["bitfinex","ETHUSD",1732136462517,4.01322,3070.3,3069.8,3.25751]
["bitfinex","ETHUSD",1732136462674,0.7562,3070.3,3069.7,3.25762]
["bitfinex","ETHUSD",1732136462874,4.01321,3070.3,3069.8,3.25752]
["bitfinex","ETHUSD",1732136463201,4.01321,3070.3,3069.7,3.664082]
["bitfinex","ETHUSD",1732136463202,0.7562,3070.3,3069.9,3.25739]
["bitfinex","ETHUSD",1732136463408,0.7562,3070.3,3070.0,3.25732]
["bitfinex","ETHUSD",1732136463862,0.7562,3070.3,3069.8,3.25743]
["bitfinex","ETHUSD",1732136464070,0.7562,3070.3,3069.8,3.9495782]
["bitfinex","ETHUSD",1732136464366,4.01321,3070.3,3069.8,0.6921482]
["bitfinex","ETHUSD",1732136464566,3.25722,3070.1,3069.7,0.406462]
["bitfinex","ETHUSD",1732136464774,4.01321,3070.3,3069.7,3.25763]
["bitfinex","ETHUSD",1732136465570,6.25609,3071.2,3069.4,3.66000112]
["bitfinex","ETHUSD",1732136465571,0.7904,3070.6,3070.1,3.25713]
["bitfinex","ETHUSD",1732136465732,3.25692,3070.4,3070.1,0.402493]
["bitfinex","ETHUSD",1732136465928,3.25701,3070.3,3069.8,0.7678]
["bitfinex","ETHUSD",1732136466151,0.8176,3070.2,3069.7,3.25759]
["bitfinex","ETHUSD",1732136466361,4.07477,3070.2,3069.7,3.984413]
["bitfinex","ETHUSD",1732136466666,4.07477,3070.2,3069.7,0.726823]
["bitfinex","ETHUSD",1732136467024,3.25723,3070.1,3069.7,0.726823]
["bitfinex","ETHUSD",1732136467267,0.8176,3070.2,3069.7,0.726823]
["bitfinex","ETHUSD",1732136467581,4.07473,3070.2,3069.7,0.726823]
["bitfinex","ETHUSD",1732136468149,0.8176,3070.2,3069.7,0.726823]
["bitfinex","ETHUSD",1732136468391,4.05384,3070.8,3070.0,0.55]
["bitfinex","ETHUSD",1732136468597,4.05384,3070.8,3070.1,3.25721]
["bitfinex","ETHUSD",1732136468753,3.25659,3070.7,3070.2,0.325721]
["bitfinex","ETHUSD",1732136469586,3.2567,3070.6,3070.2,0.325721]
["bitfinex","ETHUSD",1732136470389,7.31038,3070.8,3070.2,3.582831]
["bitfinex","ETHUSD",1732136470548,3.25659,3070.7,3070.2,3.582831]
["bitfinex","ETHUSD",1732136470749,4.05384,3070.8,3070.2,0.325721]
["bitfinex","ETHUSD",1732136470946,3.25668,3070.7,3070.1,3.25722]
["bitfinex","ETHUSD",1732136471265,3.25668,3070.7,3070.2,3.25711]
["bitfinex","ETHUSD",1732136471462,3.25668,3070.7,3070.2,3.908553]
["bitfinex","ETHUSD",1732136472848,3.25699,3070.4,3069.9,0.8133]
["bitfinex","ETHUSD",1732136473054,0.808,3070.3,3069.8,3.25746]
["bitfinex","ETHUSD",1732136473253,3.25676,3070.6,3070.1,3.25714]
["bitfinex","ETHUSD",1732136473507,4.06476,3070.6,3070.1,3.25714]
["bitfinex","ETHUSD",1732136473653,0.808,3070.6,3070.2,0.7583]
["bitfinex","ETHUSD",1732136473856,0.808,3070.6,3070.2,4.01541]
["bitfinex","ETHUSD",1732136474054,4.06477,3070.6,3070.2,0.7583]
["bitfinex","ETHUSD",1732136474263,0.808,3070.6,3070.2,4.41689]
["bitfinex","ETHUSD",1732136474668,0.808,3070.6,3070.3,3.25698]
["bitfinex","ETHUSD",1732136474865,3.25655,3070.8,3070.3,3.25698]
["bitfinex","ETHUSD",1732136475103,3.25655,3070.8,3070.2,4.41689]
["bitfinex","ETHUSD",1732136475288,3.25655,3070.8,3070.3,3.698649]
["bitfinex","ETHUSD",1732136475483,0.808,3070.9,3070.4,3.25681]
["bitfinex","ETHUSD",1732136475768,3.25653,3070.8,3070.3,3.698649]
["bitfinex","ETHUSD",1732136476006,4.06444,3070.9,3070.3,3.25696]
["bitfinex","ETHUSD",1732136477711,0.808,3070.9,3070.5,3.25678]
["bitfinex","ETHUSD",1732136477919,0.808,3070.9,3070.5,3.908152]
["bitfinex","ETHUSD",1732136478072,3.25649,3070.8,3070.5,0.651372]
["bitfinex","ETHUSD",1732136478272,4.06438,3070.9,3070.5,0.651372]
["bitfinex","ETHUSD",1732136478617,7.32082,3070.9,3070.5,0.651372]
["bitfinex","ETHUSD",1732136478875,3.25658,3070.8,3070.5,0.651372]
["bitfinex","ETHUSD",1732136479028,0.7588,3070.4,3069.9,3.25741]
["bitfinex","ETHUSD",1732136479332,0.7588,3070.4,3070.0,3.662001]
["bitfinex","ETHUSD",1732136480733,3.25652,3070.8,3070.3,3.25693]
["bitfinex","ETHUSD",1732136480734,0.7606,3070.7,3070.3,3.25693]
["bitfinex","ETHUSD",1732136481037,0.7606,3070.7,3070.1,0.7573]
["bitfinex","ETHUSD",1732136481038,0.7606,3070.7,3070.2,3.25705]
["bitfinex","ETHUSD",1732136481186,3.25669,3070.6,3070.2,0.7676371]
["bitfinex","ETHUSD",1732136481389,0.7606,3070.7,3070.2,0.7676371]
["bitfinex","ETHUSD",1732136481735,0.7606,3070.7,3070.3,3.25697]
["bitfinex","ETHUSD",1732136482609,4.01693,3071.0,3070.5,3.25676]
["bitfinex","ETHUSD",1732136482808,4.01693,3071.0,3070.6,0.325676]
["bitfinex","ETHUSD",1732136482809,0.7606,3071.0,3070.6,0.325676]
["bitfinex","ETHUSD",1732136483122,3.25588,3071.4,3070.6,0.325676]
["bitfinex","ETHUSD",1732136483123,0.7664,3071.3,3070.6,3.28925437]
["bitfinex","ETHUSD",1732136483329,0.7664,3071.3,3070.8,3.2564]
["bitfinex","ETHUSD",1732136483733,0.7664,3071.3,3070.8,6.5128]
["bitfinex","ETHUSD",1732136483937,4.02205,3071.6,3071.1,3.25613]
["bitfinex","ETHUSD",1732136484507,4.02205,3071.6,3071.0,0.7927]
["bitfinex","ETHUSD",1732136484508,4.02205,3071.6,3071.0,4.0489]
["bitfinex","ETHUSD",1732136484819,4.02205,3071.6,3071.0,4.779431]
["bitfinex","ETHUSD",1732136485040,3.25578,3071.5,3071.0,4.779431]
["bitfinex","ETHUSD",1732136485219,4.02205,3071.6,3071.0,4.779421]
["bitfinex","ETHUSD",1732136485220,0.7664,3071.6,3071.0,4.779421]
["bitfinex","ETHUSD",1732136485627,0.7664,3071.6,3071.1,3.7340421]
["bitfinex","ETHUSD",1732136485831,0.7664,3072.4,3071.1,0.4779421]
["bitfinex","ETHUSD",1732136486042,3.25521,3072.0,3071.6,0.7716]
["bitfinex","ETHUSD",1732136486242,0.7664,3072.4,3071.3,3.2559]
["bitfinex","ETHUSD",1732136486243,3.25503,3072.2,3071.3,0.7716]
["bitfinex","ETHUSD",1732136486444,3.25503,3072.2,3071.6,3.25556]
["bitfinex","ETHUSD",1732136486649,3.25512,3072.1,3071.5,3.25563]
["bitfinex","ETHUSD",1732136486821,3.25503,3072.2,3071.6,3.25562]
["bitfinex","ETHUSD",1732136487137,3.25516,3072.1,3071.5,3.25568]
["bitfinex","ETHUSD",1732136487336,3.25521,3072.0,3071.5,3.658403]
["bitfinex","ETHUSD",1732136487642,3.25503,3072.2,3071.5,3.658393]
["bitfinex","ETHUSD",1732136487835,3.25503,3072.2,3071.7,3.25552]
["bitfinex","ETHUSD",1732136488047,3.25503,3072.2,3071.6,0.3658393]
["bitfinex","ETHUSD",1732136488354,3.25503,3072.2,3071.6,3.6214093]
["bitfinex","ETHUSD",1732136488876,0.7664,3072.4,3071.8,3.25535]
["bitfinex","ETHUSD",1732136489011,4.01582,3072.7,3072.0,3.2552]
["bitfinex","ETHUSD",1732136489210,4.01582,3072.7,3072.3,3.25484]
["bitfinex","ETHUSD",1732136489211,0.7613,3072.7,3072.3,3.25484]
["bitfinex","ETHUSD",1732136489414,0.7613,3072.7,3072.3,3.25481]
["bitfinex","ETHUSD",1732136489636,0.7613,3073.1,3072.5,3.25465]
["bitfinex","ETHUSD",1732136489849,4.0154,3073.1,3072.5,3.25465]
["bitfinex","ETHUSD",1732136490270,0.7613,3073.1,3072.5,3.25465]
["bitfinex","ETHUSD",1732136490633,0.7613,3073.1,3072.7,3.2544]
["bitfinex","ETHUSD",1732136491081,0.7602,3073.6,3072.7,0.650905]
["bitfinex","ETHUSD",1732136491287,0.7602,3073.9,3073.2,3.25386]
["bitfinex","ETHUSD",1732136491589,3.25283,3074.3,3073.6,3.25343]
["bitfinex","ETHUSD",1732136491734,3.25299,3074.1,3073.4,3.25368]
["bitfinex","ETHUSD",1732136491938,3.25299,3074.1,3073.4,3.25365]
["bitfinex","ETHUSD",1732136492251,3.25295,3074.2,3073.5,3.25353]
["bitfinex","ETHUSD",1732136492591,0.40853,3074.2,3073.6,4.07615]
["bitfinex","ETHUSD",1732136492734,0.40853,3074.2,3073.2,0.55]
["bitfinex","ETHUSD",1732136492735,3.25333,3073.8,3073.2,3.25391]
["bitfinex","ETHUSD",1732136492936,3.2531,3074.0,3073.2,3.25391]
["bitfinex","ETHUSD",1732136493131,3.2531,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1732136493329,3.25331,3073.8,3073.2,6.50776]
["bitfinex","ETHUSD",1732136493571,3.623348,3074.0,3073.2,3.25385]
["bitfinex","ETHUSD",1732136493944,3.25331,3073.8,3073.2,3.25385]
["bitfinex","ETHUSD",1732136494401,6.50626,3074.0,3073.3,3.25381]
["bitfinex","ETHUSD",1732136494706,3.2531,3074.0,3073.4,3.2537]
["bitfinex","ETHUSD",1732136494992,3.2531,3074.0,3073.2,3.961505]
["bitfinex","ETHUSD",1732136495192,3.25291,3074.2,3073.2,3.961505]
["bitfinex","ETHUSD",1732136495392,3.25307,3074.1,3073.4,3.25371]
["bitfinex","ETHUSD",1732136495596,3.25291,3074.2,3073.4,3.25371]
["bitfinex","ETHUSD",1732136495597,3.25312,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1732136496153,3.25291,3074.2,3073.6,3.25351]
["bitfinex","ETHUSD",1732136496358,4.08527,3074.3,3073.7,3.25334]
["bitfinex","ETHUSD",1732136496573,0.7526,3074.6,3073.4,1.3316]
["bitfinex","ETHUSD",1732136496772,3.25262,3074.5,3073.8,6.50641]
["bitfinex","ETHUSD",1732136496989,3.25262,3074.5,3073.9,3.25319]
["bitfinex","ETHUSD",1732136497192,0.7526,3074.6,3073.9,3.25319]
["bitfinex","ETHUSD",1732136497404,3.25232,3074.8,3074.2,3.25286]
["bitfinex","ETHUSD",1732136497606,3.25236,3074.7,3074.2,3.25286]
["bitfinex","ETHUSD",1732136497838,4.00478,3074.9,3074.2,3.25286]
["bitfinex","ETHUSD",1732136498041,4.00478,3074.9,3074.0,0.7816]
["bitfinex","ETHUSD",1732136498338,4.00478,3074.9,3074.2,3.25284]
["bitfinex","ETHUSD",1732136498657,3.25235,3074.7,3074.1,3.25294]
["bitfinex","ETHUSD",1732136499129,3.25235,3074.7,3074.0,4.03465]
["bitfinex","ETHUSD",1732136499336,0.7526,3074.9,3073.4,3.8037]
["bitfinex","ETHUSD",1732136499337,3.25285,3074.3,3073.4,0.7694]
["bitfinex","ETHUSD",1732136499524,3.25289,3074.2,3073.6,3.25344]
["bitfinex","ETHUSD",1732136499717,4.05669,3074.5,3073.8,3.25327]
["bitfinex","ETHUSD",1732136499903,4.05669,3074.5,3073.8,6.50649]
["bitfinex","ETHUSD",1732136500737,4.05669,3074.5,3073.5,0.702304]
["bitfinex","ETHUSD",1732136500738,0.8041,3074.5,3073.6,3.25351]
["bitfinex","ETHUSD",1732136501026,4.05668,3074.5,3073.9,3.25311]
["bitfinex","ETHUSD",1732136501231,0.8041,3074.5,3074.0,3.25308]
["bitfinex","ETHUSD",1732136501474,0.8041,3074.5,3073.4,0.7694]
["bitfinex","ETHUSD",1732136501738,3.25244,3074.7,3074.1,4.08018]
["bitfinex","ETHUSD",1732136501940,3.577678,3074.7,3074.1,4.08018]
["bitfinex","ETHUSD",1732136502493,6.830108,3074.7,3074.1,4.08018]
["bitfinex","ETHUSD",1732136502732,3.25251,3074.6,3073.9,3.25315]
["bitfinex","ETHUSD",1732136502941,0.7524,3074.5,3073.8,0.8069]
["bitfinex","ETHUSD",1732136503088,0.7524,3074.5,3073.9,3.25312]
["bitfinex","ETHUSD",1732136503089,4.00497,3074.5,3073.9,3.25312]
["bitfinex","ETHUSD",1732136503293,0.7524,3074.5,3073.9,3.25312]
["bitfinex","ETHUSD",1732136503749,4.00497,3074.5,3073.9,3.25312]
["bitfinex","ETHUSD",1732136504289,3.25266,3074.4,3073.8,4.06018]
["bitfinex","ETHUSD",1732136504578,3.25266,3074.4,3073.7,3.25335]
["bitfinex","ETHUSD",1732136504579,3.25278,3074.3,3073.7,3.25335]
["bitfinex","ETHUSD",1732136504725,3.25266,3074.4,3073.7,3.25335]
["bitfinex","ETHUSD",1732136504726,3.25266,3074.4,3073.8,3.25321]
["bitfinex","ETHUSD",1732136505351,3.25266,3074.4,3073.7,3.659375]
["bitfinex","ETHUSD",1732136505553,3.25266,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1732136505779,3.25279,3074.3,3073.7,3.659375]
["bitfinex","ETHUSD",1732136506129,0.7524,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1732136506376,3.25267,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1732136506576,6.50544,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1732136506742,3.25284,3074.3,3073.6,3.25341]
["bitfinex","ETHUSD",1732136507074,0.7524,3074.5,3073.9,3.25318]
["bitfinex","ETHUSD",1732136507282,0.7692,3074.8,3074.0,3.28554605]
["bitfinex","ETHUSD",1732136507446,3.25245,3074.7,3074.1,3.25291]
["bitfinex","ETHUSD",1732136508174,0.7692,3074.8,3074.4,3.2526]
["bitfinex","ETHUSD",1732136508532,3.25209,3075.0,3074.5,3.25254]
["bitfinex","ETHUSD",1732136508987,0.7692,3075.1,3074.7,3.25234]
["bitfinex","ETHUSD",1732136509214,3.25172,3075.3,3074.8,3.25221]
["bitfinex","ETHUSD",1732136509395,0.7692,3075.4,3074.9,3.25213]
["bitfinex","ETHUSD",1732136509921,4.02083,3075.4,3074.9,3.25213]
["bitfinex","ETHUSD",1732136510502,0.7692,3075.4,3074.4,0.8176]
["bitfinex","ETHUSD",1732136510823,4.02081,3075.4,3074.9,3.25212]
["bitfinex","ETHUSD",1732136510976,4.02081,3075.4,3074.7,3.25227]
["bitfinex","ETHUSD",1732136511173,3.25174,3075.3,3074.7,3.25227]
["bitfinex","ETHUSD",1732136511374,3.25174,3075.3,3074.8,3.25221]
["bitfinex","ETHUSD",1732136511599,0.7692,3075.4,3074.7,0.3659434]
["bitfinex","ETHUSD",1732136512326,3.25178,3075.3,3074.6,3.25236]
["bitfinex","ETHUSD",1732136512480,3.25189,3075.2,3074.6,3.25236]
["bitfinex","ETHUSD",1732136512823,3.25195,3075.1,3074.4,0.8176]
["bitfinex","ETHUSD",1732136512978,3.25213,3074.9,3074.4,0.8176]
["bitfinex","ETHUSD",1732136513179,3.25195,3075.1,3074.5,0.407031]
["bitfinex","ETHUSD",1732136513406,3.25195,3075.1,3074.5,3.659521]
["bitfinex","ETHUSD",1732136513787,3.25195,3075.1,3074.5,3.659501]
["bitfinex","ETHUSD",1732136513978,3.25195,3075.1,3074.6,3.2524]
["bitfinex","ETHUSD",1732136514177,3.25195,3075.1,3074.6,4.0253501]
["bitfinex","ETHUSD",1732136514608,3.25195,3075.1,3074.6,0.7729501]
["bitfinex","ETHUSD",1732136514995,3.25195,3075.1,3074.5,0.407031]
["bitfinex","ETHUSD",1732136515182,3.25249,3074.6,3074.1,4.07679]
["bitfinex","ETHUSD",1732136515385,3.25268,3074.4,3074.1,2.0839]
["bitfinex","ETHUSD",1732136515689,3.25249,3074.6,3074.1,1.26]
["bitfinex","ETHUSD",1732136515690,3.25287,3074.2,3074.1,1.26]
["bitfinex","ETHUSD",1732136515890,4.07007,3074.2,3074.1,1.26]
["bitfinex","ETHUSD",1732136516108,0.8172,3074.2,3073.5,0.8239]
["bitfinex","ETHUSD",1732136516305,0.8172,3074.2,3073.6,1.26]
["bitfinex","ETHUSD",1732136516306,3.25326,3073.9,3073.6,1.26]
["bitfinex","ETHUSD",1732136516495,3.25326,3073.9,3073.6,1.46839]
["bitfinex","ETHUSD",1732136516692,3.25311,3074.0,3073.6,1.46839]
["bitfinex","ETHUSD",1732136516890,0.8172,3074.2,3073.7,3.25336]
["bitfinex","ETHUSD",1732136517108,0.8172,3074.2,3073.7,4.007286]
["bitfinex","ETHUSD",1732136517109,4.07009,3074.2,3073.7,4.007286]
["bitfinex","ETHUSD",1732136517281,3.25305,3074.1,3073.7,0.753926]
["bitfinex","ETHUSD",1732136518878,3.25316,3074.0,3073.5,4.07751]
["bitfinex","ETHUSD",1732136519282,3.25316,3074.0,3073.5,0.8239]
["bitfinex","ETHUSD",1732136519521,4.07014,3074.2,3073.5,4.07745]
["bitfinex","ETHUSD",1732136520518,3.25315,3074.0,3073.5,0.8239]
["bitfinex","ETHUSD",1732136520726,3.25319,3073.9,3073.5,1.557048]
["bitfinex","ETHUSD",1732136520907,3.25319,3073.9,3073.5,0.733148]
["bitfinex","ETHUSD",1732136521125,3.25317,3074.0,3073.5,3.986748]
["bitfinex","ETHUSD",1732136521311,3.25301,3074.1,3073.6,3.25346]
["bitfinex","ETHUSD",1732136521523,0.8172,3074.2,3073.7,3.9773608]
["bitfinex","ETHUSD",1732136521723,0.8172,3074.2,3073.5,3.25353]
["bitfinex","ETHUSD",1732136521927,3.25315,3074.0,3073.5,3.25358]
["bitfinex","ETHUSD",1732136522099,3.25315,3074.0,3073.6,0.650724]
["bitfinex","ETHUSD",1732136522559,4.07013,3074.2,3073.6,3.904204]
["bitfinex","ETHUSD",1732136523199,3.25276,3074.4,3073.8,3.25324]
["bitfinex","ETHUSD",1732136523398,3.25289,3074.2,3073.6,3.25347]
["bitfinex","ETHUSD",1732136523602,0.8192,3074.5,3073.8,3.25323]
["bitfinex","ETHUSD",1732136523828,4.07181,3074.5,3074.0,3.25307]
["bitfinex","ETHUSD",1732136524072,0.8192,3074.5,3074.0,3.25307]
["bitfinex","ETHUSD",1732136524210,4.08201,3074.8,3074.2,3.2528]
["bitfinex","ETHUSD",1732136524397,3.25215,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1732136524626,3.25215,3074.9,3074.3,0.32528]
["bitfinex","ETHUSD",1732136524627,3.25219,3074.9,3074.3,0.32528]
["bitfinex","ETHUSD",1732136524829,3.25225,3074.8,3074.4,0.357808]
["bitfinex","ETHUSD",1732136524996,3.25209,3075.0,3074.4,3.610368]
["bitfinex","ETHUSD",1732136525200,3.25214,3074.9,3074.4,3.25256]
["bitfinex","ETHUSD",1732136525439,3.25218,3074.9,3074.4,3.25256]
["bitfinex","ETHUSD",1732136525650,3.25209,3075.0,3074.2,3.25282]
["bitfinex","ETHUSD",1732136525651,3.25203,3075.0,3074.2,3.25282]
["bitfinex","ETHUSD",1732136525858,3.65998912,3075.3,3073.9,0.8045]
["bitfinex","ETHUSD",1732136525859,3.25246,3074.6,3073.9,0.8045]
["bitfinex","ETHUSD",1732136526151,3.25272,3074.4,3073.9,4.05762]
["bitfinex","ETHUSD",1732136526462,4.05964,3074.5,3073.9,4.05767]
["bitfinex","ETHUSD",1732136526767,0.807,3074.5,3073.9,1.210262]
["bitfinex","ETHUSD",1732136526915,3.25298,3074.1,3073.6,4.08545]
["bitfinex","ETHUSD",1732136527498,3.25277,3074.3,3073.6,4.08545]
["bitfinex","ETHUSD",1732136527804,3.2529,3074.2,3073.7,3.661935]
["bitfinex","ETHUSD",1732136528012,3.2529,3074.2,3073.7,0.408545]
["bitfinex","ETHUSD",1732136528350,3.25277,3074.3,3073.7,0.408545]
["bitfinex","ETHUSD",1732136528547,0.807,3074.5,3073.7,3.661935]
["bitfinex","ETHUSD",1732136528749,3.25266,3074.4,3073.7,3.661935]
["bitfinex","ETHUSD",1732136528911,3.25283,3074.3,3073.7,3.661935]
["bitfinex","ETHUSD",1732136530058,0.807,3074.5,3073.7,0.408545]
["bitfinex","ETHUSD",1732136530356,0.807,3074.5,3073.6,0.832]
["bitfinex","ETHUSD",1732136530357,3.25309,3074.0,3073.6,0.832]
["bitfinex","ETHUSD",1732136530563,0.40824912,3074.4,3073.6,0.832]
["bitfinex","ETHUSD",1732136530853,3.25341,3073.7,3073.2,4.01569]
["bitfinex","ETHUSD",1732136531053,3.25341,3073.7,3073.2,0.7618]
["bitfinex","ETHUSD",1732136531054,3.25357,3073.6,3073.2,0.7618]
["bitfinex","ETHUSD",1732136531266,3.25363,3073.5,3073.0,4.01589]
["bitfinex","ETHUSD",1732136531466,4.05611,3073.7,3073.2,3.25391]
["bitfinex","ETHUSD",1732136531750,4.05611,3073.7,3073.3,0.3879319]
["bitfinex","ETHUSD",1732136532114,3.25341,3073.7,3073.3,0.3879319]
["bitfinex","ETHUSD",1732136533942,6.50689,3073.7,3073.3,0.3879319]
["bitfinex","ETHUSD",1732136534433,3.25341,3073.7,3073.3,0.3879319]
["bitfinex","ETHUSD",1732136535028,3.25324,3073.9,3073.3,0.3879319]
["bitfinex","ETHUSD",1732136535256,3.25298,3074.1,3073.5,0.7584]
["bitfinex","ETHUSD",1732136535472,3.25315,3074.0,3073.5,0.7584]
["bitfinex","ETHUSD",1732136535669,3.25315,3074.0,3073.5,4.012]
["bitfinex","ETHUSD",1732136535878,3.25315,3074.0,3073.5,0.7584]
["bitfinex","ETHUSD",1732136536052,3.25315,3074.0,3073.5,1.484973]
["bitfinex","ETHUSD",1732136536464,3.25319,3074.0,3073.5,1.484973]
["bitfinex","ETHUSD",1732136537648,3.25319,3074.0,3073.5,4.738583]
["bitfinex","ETHUSD",1732136537854,3.25298,3074.1,3073.5,4.738583]
["bitfinex","ETHUSD",1732136538178,3.25298,3074.1,3073.5,1.484973]
["bitfinex","ETHUSD",1732136538375,3.25316,3074.0,3073.5,4.738573]
["bitfinex","ETHUSD",1732136538693,3.2532,3073.9,3073.5,1.484973]
["bitfinex","ETHUSD",1732136538983,2.96892271,3074.4,3073.0,3.25409]
["bitfinex","ETHUSD",1732136539200,3.25357,3073.6,3073.1,0.325409]
["bitfinex","ETHUSD",1732136539378,4.04311,3073.7,3073.1,0.325409]
["bitfinex","ETHUSD",1732136539755,3.25368,3073.5,3073.1,0.325409]
["bitfinex","ETHUSD",1732136539967,3.25359,3073.6,3073.1,0.325409]
["bitfinex","ETHUSD",1732136540196,3.25369,3073.5,3073.1,0.325409]
["bitfinex","ETHUSD",1732136540903,0.7897,3073.7,3073.0,0.8008]
["bitfinex","ETHUSD",1732136540904,3.25373,3073.4,3073.0,0.8008]
["bitfinex","ETHUSD",1732136541204,3.25416,3073.0,3072.7,0.7858]
["bitfinex","ETHUSD",1732136541353,3.25404,3073.1,3072.7,0.7858]
["bitfinex","ETHUSD",1732136541550,3.25416,3073.0,3072.7,0.7858]
["bitfinex","ETHUSD",1732136541958,3.25365,3073.5,3072.7,0.7858]
["bitfinex","ETHUSD",1732136542276,3.25415,3073.0,3072.7,0.7858]
["bitfinex","ETHUSD",1732136542799,3.25399,3073.2,3072.7,0.7858]
["bitfinex","ETHUSD",1732136542996,3.25404,3073.1,3072.7,0.7858]
["bitfinex","ETHUSD",1732136545081,3.2542,3073.0,3072.7,0.7858]
["bitfinex","ETHUSD",1732136545482,3.25436,3072.8,3072.7,0.7858]
["bitfinex","ETHUSD",1732136545794,3.25436,3072.8,3072.3,0.8128]
["bitfinex","ETHUSD",1732136545997,3.25425,3072.9,3072.3,1.15831206]
["bitfinex","ETHUSD",1732136546166,3.25437,3072.8,3072.3,4.41319206]
["bitfinex","ETHUSD",1732136546350,3.25446,3072.7,3072.4,0.78683127]
["bitfinex","ETHUSD",1732136546551,3.25465,3072.6,3072.3,0.8128]
["bitfinex","ETHUSD",1732136547795,3.25472,3072.5,3072.3,0.8128]
["bitfinex","ETHUSD",1732136548376,3.25465,3072.6,3072.3,0.8128]
["bitfinex","ETHUSD",1732136548576,3.25414,3073.0,3072.3,0.8128]
["bitfinex","ETHUSD",1732136548892,3.25455,3072.7,3072.3,0.8128]
["bitfinex","ETHUSD",1732136549079,3.25453,3072.7,3072.3,1.21958]
["bitfinex","ETHUSD",1732136549608,3.25396,3073.2,3072.3,4.50691649]
["bitfinex","ETHUSD",1732136549609,3.25415,3073.0,3072.3,4.50691649]
["bitfinex","ETHUSD",1732136549803,3.25415,3073.0,3072.3,4.06763]
["bitfinex","ETHUSD",1732136550108,3.25439,3072.8,3072.3,4.06763]
["bitfinex","ETHUSD",1732136550276,3.25439,3072.8,3072.4,0.406763]
["bitfinex","ETHUSD",1732136550490,3.25439,3072.8,3072.3,0.8128]
["bitfinex","ETHUSD",1732136552209,3.25439,3072.8,3072.3,4.06761]
["bitfinex","ETHUSD",1732136552882,3.66224912,3073.2,3072.4,3.25471]
["bitfinex","ETHUSD",1732136553193,3.254,3073.2,3072.8,0.7847]
["bitfinex","ETHUSD",1732136553685,3.2541,3073.1,3072.8,0.7847]
["bitfinex","ETHUSD",1732136553869,3.254,3073.2,3072.8,0.7847]
["bitfinex","ETHUSD",1732136554585,3.25421,3073.0,3072.8,0.7847]
["bitfinex","ETHUSD",1732136554782,6.50802,3073.2,3072.8,0.7847]
["bitfinex","ETHUSD",1732136555109,3.25405,3073.1,3072.8,0.7847]
["bitfinex","ETHUSD",1732136555906,0.8005,3073.4,3072.8,0.7847]
["bitfinex","ETHUSD",1732136555907,3.25394,3073.2,3072.8,0.7847]
["bitfinex","ETHUSD",1732136556117,3.2541,3073.1,3072.8,0.7847]
["bitfinex","ETHUSD",1732136557073,3.25394,3073.2,3072.8,0.7847]
["bitfinex","ETHUSD",1732136557272,6.50797,3073.2,3072.8,1.18861]
["bitfinex","ETHUSD",1732136557673,3.25394,3073.2,3072.8,1.18861]
["bitfinex","ETHUSD",1732136558123,0.7709,3073.8,3073.0,3.25414]
["bitfinex","ETHUSD",1732136558332,3.25358,3073.6,3073.1,3.25401]
["bitfinex","ETHUSD",1732136558688,3.2538,3073.4,3073.1,0.7788]
["bitfinex","ETHUSD",1732136558910,3.25361,3073.5,3073.1,0.7788]
["bitfinex","ETHUSD",1732136559135,3.25378,3073.4,3073.1,0.7788]
["bitfinex","ETHUSD",1732136559739,3.25377,3073.4,3073.1,0.7788]
["bitfinex","ETHUSD",1732136560441,3.25383,3073.3,3073.1,0.7788]
["bitfinex","ETHUSD",1732136560758,3.25377,3073.4,3073.1,0.7788]
["bitfinex","ETHUSD",1732136561739,3.25389,3073.3,3072.9,0.7695]
["bitfinex","ETHUSD",1732136562040,3.25396,3073.2,3072.9,1.094923]
["bitfinex","ETHUSD",1732136562242,3.25396,3073.2,3072.9,0.7695]
["bitfinex","ETHUSD",1732136564749,3.25384,3073.3,3072.9,0.7695]
["bitfinex","ETHUSD",1732136565045,3.25384,3073.3,3072.9,4.02374]
["bitfinex","ETHUSD",1732136565405,6.50734,3073.5,3072.9,4.02374]
["bitfinex","ETHUSD",1732136565616,3.25374,3073.4,3073.0,0.402374]
["bitfinex","ETHUSD",1732136565919,3.25384,3073.3,3073.0,0.402374]
["bitfinex","ETHUSD",1732136566127,3.25384,3073.3,3072.9,0.7695]
["bitfinex","ETHUSD",1732136568202,3.25415,3073.0,3072.7,0.7504]
["bitfinex","ETHUSD",1732136569201,0.40824912,3073.3,3072.7,0.7504]
["bitfinex","ETHUSD",1732136569403,3.25428,3072.9,3072.3,0.7504]
["bitfinex","ETHUSD",1732136569643,3.25448,3072.7,3072.3,0.7504]
["bitfinex","ETHUSD",1732136569855,3.25428,3072.9,3072.3,4.00525]
["bitfinex","ETHUSD",1732136570030,3.25437,3072.8,3072.3,4.00525]
["bitfinex","ETHUSD",1732136570236,0.8175,3073.3,3072.4,3.980804]
["bitfinex","ETHUSD",1732136570435,4.07139,3073.3,3072.6,4.00491]
["bitfinex","ETHUSD",1732136570654,3.25411,3073.1,3072.6,0.7504]
["bitfinex","ETHUSD",1732136570856,3.25415,3073.0,3072.6,0.7504]
["bitfinex","ETHUSD",1732136571021,3.25415,3073.0,3072.6,1.1509]
["bitfinex","ETHUSD",1732136571633,3.25393,3073.2,3072.6,1.1509]
["bitfinex","ETHUSD",1732136571943,3.25399,3073.2,3072.7,3.25441]
["bitfinex","ETHUSD",1732136572507,0.7773,3073.5,3072.6,0.7504]
["bitfinex","ETHUSD",1732136572817,3.25422,3073.0,3072.6,0.7504]
["bitfinex","ETHUSD",1732136573252,3.25452,3072.7,3072.3,0.8221]
["bitfinex","ETHUSD",1732136574140,3.25436,3072.8,3072.3,4.07697]
["bitfinex","ETHUSD",1732136574472,3.25448,3072.7,3072.3,0.8221]
["bitfinex","ETHUSD",1732136574677,3.25431,3072.9,3072.3,4.07689]
["bitfinex","ETHUSD",1732136574979,0.7773,3073.3,3072.5,3.25465]
["bitfinex","ETHUSD",1732136575132,3.25393,3073.2,3072.6,0.7714]
["bitfinex","ETHUSD",1732136575334,0.7773,3073.3,3072.6,4.02591]
["bitfinex","ETHUSD",1732136575335,3.2541,3073.1,3072.6,4.02591]
["bitfinex","ETHUSD",1732136575771,3.2541,3073.1,3072.7,3.25445]
["bitfinex","ETHUSD",1732136575935,3.2541,3073.1,3072.7,4.307946]
["bitfinex","ETHUSD",1732136576139,3.25394,3073.2,3072.7,4.307946]
["bitfinex","ETHUSD",1732136576339,6.50795,3073.2,3072.7,4.307946]
["bitfinex","ETHUSD",1732136576532,3.25394,3073.2,3072.7,4.307946]
["bitfinex","ETHUSD",1732136576732,3.25394,3073.2,3072.7,1.053496]
["bitfinex","ETHUSD",1732136576937,3.25409,3073.1,3072.7,1.053496]
["bitfinex","ETHUSD",1732136577167,3.25394,3073.2,3072.6,0.7714]
["bitfinex","ETHUSD",1732136577372,3.25415,3073.0,3072.6,0.7714]
["bitfinex","ETHUSD",1732136577585,0.8259,3073.1,3072.6,0.7714]
["bitfinex","ETHUSD",1732136577753,3.25431,3072.9,3072.6,0.7714]
["bitfinex","ETHUSD",1732136578084,3.25431,3072.9,3072.3,4.07429]
["bitfinex","ETHUSD",1732136578382,3.25447,3072.7,3072.3,0.8194]
["bitfinex","ETHUSD",1732136579270,3.25428,3072.9,3072.3,0.8194]
["bitfinex","ETHUSD",1732136579475,3.25428,3072.9,3072.3,1.226838]
["bitfinex","ETHUSD",1732136579476,3.25452,3072.7,3072.3,1.226838]
["bitfinex","ETHUSD",1732136579639,3.25428,3072.9,3072.3,4.481658]
["bitfinex","ETHUSD",1732136579976,3.25442,3072.8,3072.3,4.07422]
["bitfinex","ETHUSD",1732136580559,3.25425,3073.0,3072.4,3.25472]
["bitfinex","ETHUSD",1732136580898,0.8259,3073.1,3072.4,3.25472]
["bitfinex","ETHUSD",1732136580899,3.2543,3072.9,3072.5,0.732894]
["bitfinex","ETHUSD",1732136581808,3.2543,3072.9,3072.3,0.8194]
["bitfinex","ETHUSD",1732136581980,3.25437,3072.8,3072.3,4.07426]
["bitfinex","ETHUSD",1732136582287,3.2543,3072.9,3072.4,3.25475]
["bitfinex","ETHUSD",1732136582857,3.2543,3072.9,3072.3,0.8194]
["bitfinex","ETHUSD",1732136583085,3.25437,3072.8,3072.4,0.40743]
["bitfinex","ETHUSD",1732136583661,3.25452,3072.7,3072.4,0.40743]
["bitfinex","ETHUSD",1732136583976,3.25434,3072.9,3072.4,0.40743]
["bitfinex","ETHUSD",1732136584282,3.2542,3073.0,3072.4,3.6622]
["bitfinex","ETHUSD",1732136584483,0.8259,3073.1,3072.5,0.448171]
["bitfinex","ETHUSD",1732136584665,3.25414,3073.0,3072.5,0.448171]
["bitfinex","ETHUSD",1732136584850,3.25426,3072.9,3072.5,0.448171]
["bitfinex","ETHUSD",1732136585049,3.25414,3073.0,3072.5,0.448171]
["bitfinex","ETHUSD",1732136585297,3.25414,3073.0,3072.5,3.702831]
["bitfinex","ETHUSD",1732136585590,3.17221996,3073.0,3072.6,0.3702831]
["bitfinex","ETHUSD",1732136585797,3.25414,3073.0,3072.6,0.3702831]
["bitfinex","ETHUSD",1732136586013,3.254,3073.2,3072.7,0.7954]
["bitfinex","ETHUSD",1732136586297,3.25404,3073.1,3072.7,0.7954]
["bitfinex","ETHUSD",1732136586593,3.25404,3073.1,3072.7,1.56288631]
["bitfinex","ETHUSD",1732136586918,3.2539,3073.3,3072.7,4.81731631]
["bitfinex","ETHUSD",1732136587072,3.2539,3073.3,3072.8,3.25428]
["bitfinex","ETHUSD",1732136587073,3.25383,3073.3,3072.8,3.25428]
["bitfinex","ETHUSD",1732136587400,3.25394,3073.2,3072.7,4.81725631]
["bitfinex","ETHUSD",1732136587566,3.25369,3073.5,3072.7,4.81725631]
["bitfinex","ETHUSD",1732136587567,3.25412,3073.1,3072.7,0.7954]
["bitfinex","ETHUSD",1732136587760,3.25389,3073.3,3072.7,4.0498]
["bitfinex","ETHUSD",1732136587961,3.25389,3073.3,3072.8,0.40498]
["bitfinex","ETHUSD",1732136588891,6.50779,3073.3,3072.8,0.40498]
["bitfinex","ETHUSD",1732136589312,3.254,3073.2,3072.8,0.40498]
["bitfinex","ETHUSD",1732136589667,3.25393,3073.2,3072.8,0.40498]
["bitfinex","ETHUSD",1732136590180,3.25411,3073.1,3072.7,0.7954]
["bitfinex","ETHUSD",1732136591156,6.50779,3073.3,3072.7,0.7954]
["bitfinex","ETHUSD",1732136591411,3.25402,3073.2,3072.7,4.04986]
["bitfinex","ETHUSD",1732136591762,3.25388,3073.3,3072.7,4.780306]
["bitfinex","ETHUSD",1732136591912,3.25388,3073.3,3072.7,4.780246]
["bitfinex","ETHUSD",1732136592268,3.25385,3073.3,3072.8,3.25431]
["bitfinex","ETHUSD",1732136592471,3.25393,3073.2,3072.8,4.0577656]
["bitfinex","ETHUSD",1732136592905,3.25393,3073.2,3072.8,0.8034556]
["bitfinex","ETHUSD",1732136593383,3.25374,3073.4,3072.8,4.0577856]
["bitfinex","ETHUSD",1732136593711,6.50754,3073.4,3072.9,0.7846]
["bitfinex","ETHUSD",1732136593882,0.8263,3073.6,3072.9,0.7846]
["bitfinex","ETHUSD",1732136593883,6.50718,3073.6,3072.9,0.7846]
["bitfinex","ETHUSD",1732136594227,6.50718,3073.6,3072.7,0.03254074]
["bitfinex","ETHUSD",1732136594228,3.25315,3074.0,3073.3,4.03841]
["bitfinex","ETHUSD",1732136594511,3.25342,3073.7,3073.4,0.729231]
["bitfinex","ETHUSD",1732136594713,3.25342,3073.7,3073.3,0.7846]
["bitfinex","ETHUSD",1732136595316,6.50692,3073.7,3073.3,0.7846]
["bitfinex","ETHUSD",1732136595529,3.25351,3073.6,3073.3,0.7846]
["bitfinex","ETHUSD",1732136595839,3.25342,3073.7,3073.3,0.7846]
["bitfinex","ETHUSD",1732136595840,3.2534,3073.7,3073.3,0.7846]
["bitfinex","ETHUSD",1732136597235,0.40824912,3073.8,3073.3,4.442242]
["bitfinex","ETHUSD",1732136597413,3.25337,3073.8,3073.3,4.03839]
["bitfinex","ETHUSD",1732136599132,6.50675,3073.8,3073.3,4.03839]
["bitfinex","ETHUSD",1732136600253,3.25337,3073.8,3073.3,0.7846]
["bitfinex","ETHUSD",1732136600454,3.25343,3073.7,3073.3,0.7846]
["bitfinex","ETHUSD",1732136601339,3.25343,3073.7,3073.3,1.513855]
["bitfinex","ETHUSD",1732136602654,3.2532,3073.9,3073.3,1.513855]
["bitfinex","ETHUSD",1732136603107,3.2533,3073.8,3073.3,4.767675]
["bitfinex","ETHUSD",1732136603420,3.2533,3073.8,3073.4,0.8021595]
["bitfinex","ETHUSD",1732136603756,3.25319,3073.9,3073.4,0.8021595]
["bitfinex","ETHUSD",1732136604355,3.25327,3073.9,3073.4,0.8021595]
["bitfinex","ETHUSD",1732136604525,3.25336,3073.8,3073.4,0.8021595]
["bitfinex","ETHUSD",1732136604864,3.25336,3073.8,3073.3,0.7846]
["bitfinex","ETHUSD",1732136604865,3.2534,3073.7,3073.3,0.7846]
["bitfinex","ETHUSD",1732136605753,3.25353,3073.6,3073.3,0.7846]
["bitfinex","ETHUSD",1732136605907,3.25336,3073.8,3073.3,0.7846]
["bitfinex","ETHUSD",1732136606106,3.25355,3073.6,3073.3,0.7846]
["bitfinex","ETHUSD",1732136606845,3.25355,3073.6,3073.1,3.25397]
["bitfinex","ETHUSD",1732136607062,3.25355,3073.6,3073.1,4.656288]
["bitfinex","ETHUSD",1732136607354,3.25355,3073.6,3073.1,1.402318]
["bitfinex","ETHUSD",1732136607518,3.25405,3073.1,3072.9,0.7515]
["bitfinex","ETHUSD",1732136607722,3.25414,3073.0,3072.6,0.7515]
["bitfinex","ETHUSD",1732136608304,3.25414,3073.0,3072.6,4.00606]
["bitfinex","ETHUSD",1732136608532,4.07802,3073.2,3072.6,4.00606]
["bitfinex","ETHUSD",1732136608737,3.25405,3073.1,3072.6,4.732143]
["bitfinex","ETHUSD",1732136609036,0.824,3073.2,3072.7,3.25445]
["bitfinex","ETHUSD",1732136609037,3.25394,3073.2,3072.7,3.25445]
["bitfinex","ETHUSD",1732136609252,3.25394,3073.2,3072.8,0.7986593]
["bitfinex","ETHUSD",1732136609739,3.25408,3073.1,3072.8,0.7986593]
["bitfinex","ETHUSD",1732136610050,3.25408,3073.1,3072.6,0.7515]
["bitfinex","ETHUSD",1732136610346,3.25408,3073.1,3072.6,4.00607]
["bitfinex","ETHUSD",1732136611565,3.25408,3073.1,3072.6,7.26057]
["bitfinex","ETHUSD",1732136611754,3.25408,3073.1,3072.6,4.006]
["bitfinex","ETHUSD",1732136612076,3.25383,3073.3,3072.7,3.25438]
["bitfinex","ETHUSD",1732136612265,6.50735,3073.5,3072.9,4.04378]
["bitfinex","ETHUSD",1732136612463,4.03934,3073.7,3073.0,3.983911]
["bitfinex","ETHUSD",1732136612788,0.7859,3073.9,3073.0,3.983911]
["bitfinex","ETHUSD",1732136612943,3.25371,3073.5,3073.0,0.729811]
["bitfinex","ETHUSD",1732136613341,3.25373,3073.4,3073.1,0.4773631]
["bitfinex","ETHUSD",1732136614325,3.25371,3073.5,3073.1,0.4773631]
["bitfinex","ETHUSD",1732136614961,3.2537,3073.5,3073.1,0.4773631]
["bitfinex","ETHUSD",1732136615365,3.25374,3073.4,3073.1,0.4773631]
["bitfinex","ETHUSD",1732136617144,3.25374,3073.4,3072.9,4.04378]
["bitfinex","ETHUSD",1732136617145,3.25395,3073.2,3072.9,0.7896]
["bitfinex","ETHUSD",1732136618243,3.25378,3073.4,3072.9,0.7896]
["bitfinex","ETHUSD",1732136618541,3.25395,3073.2,3072.9,0.7896]
["bitfinex","ETHUSD",1732136619540,3.25378,3073.4,3072.9,0.7896]
["bitfinex","ETHUSD",1732136619745,3.25378,3073.4,3072.9,4.0438]
["bitfinex","ETHUSD",1732136619953,3.25378,3073.4,3072.9,1.519416]
["bitfinex","ETHUSD",1732136620185,6.50717,3073.6,3072.9,1.519416]
["bitfinex","ETHUSD",1732136620387,3.25357,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1732136620545,0.7859,3073.9,3073.1,3.7313656]
["bitfinex","ETHUSD",1732136620744,3.25359,3073.6,3073.1,3.7313656]
["bitfinex","ETHUSD",1732136621281,6.50718,3073.6,3073.1,3.7313656]
["bitfinex","ETHUSD",1732136621459,3.25359,3073.6,3073.1,3.7313656]
["bitfinex","ETHUSD",1732136622150,3.25359,3073.6,3073.2,0.7531]
["bitfinex","ETHUSD",1732136622491,3.25359,3073.6,3073.2,1.20154656]
["bitfinex","ETHUSD",1732136622779,3.25336,3073.8,3073.2,1.20154656]
["bitfinex","ETHUSD",1732136622979,3.25358,3073.6,3073.2,1.20154656]
["bitfinex","ETHUSD",1732136623185,0.7859,3073.9,3073.2,1.20154656]
["bitfinex","ETHUSD",1732136623385,3.25352,3073.6,3073.3,0.44555566]
["bitfinex","ETHUSD",1732136623752,3.2533,3073.8,3073.3,0.44555566]
["bitfinex","ETHUSD",1732136624061,3.25341,3073.7,3073.3,0.44555566]
["bitfinex","ETHUSD",1732136624388,3.25212,3075.0,3074.4,3.25258]
["bitfinex","ETHUSD",1732136624548,3.2521,3075.0,3074.4,3.25265]
["bitfinex","ETHUSD",1732136624749,3.2521,3075.0,3074.2,0.8086]
["bitfinex","ETHUSD",1732136625006,3.2521,3075.0,3074.2,4.06141]
["bitfinex","ETHUSD",1732136625295,3.2521,3075.0,3074.3,3.25269]
["bitfinex","ETHUSD",1732136625296,3.25217,3074.9,3074.3,3.25269]
["bitfinex","ETHUSD",1732136625452,3.25226,3074.8,3074.3,3.25275]
["bitfinex","ETHUSD",1732136625654,6.23026271,3075.7,3074.2,0.8086]
["bitfinex","ETHUSD",1732136625655,7.27024,3074.7,3074.2,0.8086]
["bitfinex","ETHUSD",1732136625872,3.25265,3074.5,3073.5,0.8086]
["bitfinex","ETHUSD",1732136626106,3.25265,3074.5,3073.6,3.25343]
["bitfinex","ETHUSD",1732136626107,3.25284,3074.3,3073.6,3.25343]
["bitfinex","ETHUSD",1732136626395,3.25294,3074.2,3073.7,0.406203]
["bitfinex","ETHUSD",1732136626592,3.25284,3074.3,3073.8,3.2533]
["bitfinex","ETHUSD",1732136626808,3.25261,3074.5,3074.0,3.25308]
["bitfinex","ETHUSD",1732136626960,3.25249,3074.6,3074.1,0.8086]
["bitfinex","ETHUSD",1732136627358,3.25249,3074.6,3074.1,4.06158]
["bitfinex","ETHUSD",1732136627554,4.01778,3074.7,3074.1,0.8086]
["bitfinex","ETHUSD",1732136627857,3.25256,3074.5,3074.1,0.8086]
["bitfinex","ETHUSD",1732136628259,3.25267,3074.4,3074.1,0.8086]
["bitfinex","ETHUSD",1732136628457,3.25267,3074.4,3073.9,4.05929]
["bitfinex","ETHUSD",1732136628657,3.25256,3074.5,3073.9,4.05929]
["bitfinex","ETHUSD",1732136628862,6.5052,3074.5,3073.9,4.05929]
["bitfinex","ETHUSD",1732136629098,6.5052,3074.5,3073.9,4.82713803]
["bitfinex","ETHUSD",1732136629303,6.5052,3074.5,3074.0,3.25308]
["bitfinex","ETHUSD",1732136629304,3.25256,3074.5,3074.0,3.25308]
["bitfinex","ETHUSD",1732136634122,7.27023,3074.7,3074.0,6.50607]
["bitfinex","ETHUSD",1732136634360,4.01779,3074.7,3074.1,4.0609718]
["bitfinex","ETHUSD",1732136634657,3.25247,3074.6,3074.1,4.0609718]
["bitfinex","ETHUSD",1732136635953,3.25245,3074.6,3074.1,0.8080018]
["bitfinex","ETHUSD",1732136636462,3.25259,3074.5,3074.1,0.8080018]
["bitfinex","ETHUSD",1732136636772,3.25269,3074.4,3073.9,4.05923]
["bitfinex","ETHUSD",1732136637361,3.25265,3074.5,3073.9,4.05923]
["bitfinex","ETHUSD",1732136637711,6.5053,3074.5,3073.9,4.05928]
["bitfinex","ETHUSD",1732136637956,0.72707,3074.5,3073.9,0.8061]
["bitfinex","ETHUSD",1732136638157,0.7654,3074.7,3073.7,0.8186]
["bitfinex","ETHUSD",1732136638158,3.25298,3074.1,3073.7,0.8186]
["bitfinex","ETHUSD",1732136638452,4.08264,3074.2,3073.7,0.8186]
["bitfinex","ETHUSD",1732136638953,3.25308,3074.1,3073.7,0.8186]
["bitfinex","ETHUSD",1732136639515,4.08264,3074.2,3073.7,0.8186]
["bitfinex","ETHUSD",1732136639724,3.25309,3074.0,3073.7,0.8186]
["bitfinex","ETHUSD",1732136640677,3.25322,3073.9,3073.7,0.8186]
["bitfinex","ETHUSD",1732136640821,3.2533,3073.8,3073.2,3.25386]
["bitfinex","ETHUSD",1732136641026,3.2534,3073.7,3073.3,0.7932]
["bitfinex","ETHUSD",1732136641344,3.25322,3073.9,3073.4,3.25369]
["bitfinex","ETHUSD",1732136641725,3.25334,3073.8,3073.3,0.7932]
["bitfinex","ETHUSD",1732136641929,3.25389,3073.3,3072.9,0.7932]
["bitfinex","ETHUSD",1732136642126,3.254,3073.2,3072.9,0.7932]
["bitfinex","ETHUSD",1732136642626,3.2541,3073.1,3072.9,0.7932]
["bitfinex","ETHUSD",1732136642827,3.254,3073.2,3072.9,0.7932]
["bitfinex","ETHUSD",1732136643459,3.25379,3073.4,3072.9,0.7932]
["bitfinex","ETHUSD",1732136643767,3.25391,3073.3,3072.9,0.7932]
["bitfinex","ETHUSD",1732136643964,0.8226,3073.7,3072.9,1.197954]
["bitfinex","ETHUSD",1732136644175,3.25356,3073.6,3073.0,3.25408]
["bitfinex","ETHUSD",1732136644324,3.0,3074.2,3073.2,0.8265]
["bitfinex","ETHUSD",1732136644325,0.812,3073.9,3073.2,0.8265]
["bitfinex","ETHUSD",1732136644725,3.25341,3073.7,3073.2,4.0804]
["bitfinex","ETHUSD",1732136645167,3.25341,3073.7,3073.2,0.8265]
["bitfinex","ETHUSD",1732136645338,3.25364,3073.5,3073.2,0.8265]
["bitfinex","ETHUSD",1732136646468,3.25364,3073.5,3072.9,3.658944]
["bitfinex","ETHUSD",1732136646629,3.25364,3073.5,3072.9,7.739634]
["bitfinex","ETHUSD",1732136646830,3.25346,3073.7,3073.1,3.25402]
["bitfinex","ETHUSD",1732136647367,3.25346,3073.7,3073.1,3.25397]
["bitfinex","ETHUSD",1732136647758,3.25346,3073.7,3073.2,3.25391]
["bitfinex","ETHUSD",1732136647956,0.812,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1732136648217,4.03526,3074.1,3073.5,0.325372]
["bitfinex","ETHUSD",1732136648497,3.25305,3074.1,3073.6,3.25348]
["bitfinex","ETHUSD",1732136648668,3.25305,3074.1,3073.7,0.3578852]
["bitfinex","ETHUSD",1732136648864,3.25305,3074.1,3073.6,4.01838]
["bitfinex","ETHUSD",1732136649092,3.25277,3074.3,3073.8,3.2532]
["bitfinex","ETHUSD",1732136649580,3.25238,3074.7,3074.0,3.25299]
["bitfinex","ETHUSD",1732136649749,3.25246,3074.6,3074.1,3.65797197]
["bitfinex","ETHUSD",1732136649952,0.7822,3074.8,3074.2,3.25279]
["bitfinex","ETHUSD",1732136650167,0.7822,3074.8,3074.1,0.40504197]
["bitfinex","ETHUSD",1732136650407,3.25256,3074.5,3074.2,0.3658042]
["bitfinex","ETHUSD",1732136650554,3.25256,3074.5,3074.0,3.253]
["bitfinex","ETHUSD",1732136650750,3.25256,3074.5,3073.9,0.7649]
["bitfinex","ETHUSD",1732136650987,6.50519,3074.5,3073.9,4.01807]
["bitfinex","ETHUSD",1732136651253,3.25256,3074.5,3074.0,0.727127]
["bitfinex","ETHUSD",1732136652013,3.25248,3074.6,3074.0,3.980177]
["bitfinex","ETHUSD",1732136652197,3.25257,3074.5,3074.0,3.980157]
["bitfinex","ETHUSD",1732136652378,3.25239,3074.7,3074.1,3.25292]
["bitfinex","ETHUSD",1732136652556,3.25239,3074.7,3074.1,4.0527177]
["bitfinex","ETHUSD",1732136652753,3.25249,3074.6,3074.1,3.25292]
["bitfinex","ETHUSD",1732136653154,3.25239,3074.7,3074.1,3.25292]
["bitfinex","ETHUSD",1732136653358,3.25239,3074.7,3074.1,3.2529]
["bitfinex","ETHUSD",1732136653803,3.25239,3074.7,3074.1,3.25293]
["bitfinex","ETHUSD",1732136654017,3.25216,3074.9,3074.2,0.7649]
["bitfinex","ETHUSD",1732136654168,3.25216,3074.9,3074.3,3.25271]
["bitfinex","ETHUSD",1732136654520,3.25195,3075.1,3074.5,3.25249]
["bitfinex","ETHUSD",1732136655100,6.50396,3075.1,3074.5,3.25249]
["bitfinex","ETHUSD",1732136655406,3.25208,3075.0,3074.5,3.25249]
["bitfinex","ETHUSD",1732136655574,3.25219,3074.9,3074.3,4.01761]
["bitfinex","ETHUSD",1732136655797,3.25219,3074.9,3074.3,7.7122493]
["bitfinex","ETHUSD",1732136656803,3.25219,3074.9,3074.4,3.25263]
["bitfinex","ETHUSD",1732136657012,6.50396,3075.1,3074.4,3.25263]
["bitfinex","ETHUSD",1732136657189,3.25195,3075.1,3074.4,4.02384693]
["bitfinex","ETHUSD",1732136657409,3.25204,3075.0,3074.4,4.02384693]
["bitfinex","ETHUSD",1732136658484,3.25204,3075.0,3074.5,3.25256]
["bitfinex","ETHUSD",1732136659427,3.25204,3075.0,3074.5,4.10082162]
["bitfinex","ETHUSD",1732136660082,3.25204,3075.0,3074.5,4.42542162]
["bitfinex","ETHUSD",1732136660430,3.25204,3075.0,3074.5,4.10082162]
["bitfinex","ETHUSD",1732136660618,3.25184,3075.2,3074.7,0.7682]
["bitfinex","ETHUSD",1732136661132,3.25184,3075.2,3074.7,4.02046]
["bitfinex","ETHUSD",1732136661420,3.25192,3075.1,3074.7,0.7682]
["bitfinex","ETHUSD",1732136662018,3.2521,3075.0,3074.7,0.7682]
["bitfinex","ETHUSD",1732136662222,3.25235,3074.7,3074.4,0.7689]
["bitfinex","ETHUSD",1732136662435,3.25248,3074.6,3074.1,0.7689]
["bitfinex","ETHUSD",1732136664333,3.25233,3074.8,3074.3,3.25271]
["bitfinex","ETHUSD",1732136664738,3.2522,3074.9,3074.5,0.8097]
["bitfinex","ETHUSD",1732136665042,3.25203,3075.0,3074.5,0.8097]
["bitfinex","ETHUSD",1732136665043,3.25224,3074.8,3074.5,0.8097]
["bitfinex","ETHUSD",1732136665200,3.25224,3074.8,3074.3,3.25271]
["bitfinex","ETHUSD",1732136666013,3.25263,3074.5,3074.2,0.8097]
["bitfinex","ETHUSD",1732136667215,0.8186,3074.6,3074.2,0.8097]
["bitfinex","ETHUSD",1732136667802,0.8186,3074.6,3073.9,3.2531]
["bitfinex","ETHUSD",1732136667803,0.8186,3074.6,3073.9,0.8146]
["bitfinex","ETHUSD",1732136668007,3.25282,3074.3,3073.9,0.8146]
["bitfinex","ETHUSD",1732136668447,3.25292,3074.2,3073.9,0.8146]
["bitfinex","ETHUSD",1732136669156,3.25306,3074.1,3073.9,0.8146]
["bitfinex","ETHUSD",1732136669512,3.25206,3075.0,3073.6,0.8081]
["bitfinex","ETHUSD",1732136669513,6.22158271,3074.4,3073.6,0.8081]
["bitfinex","ETHUSD",1732136669814,3.2533,3073.8,3073.6,0.8081]
["bitfinex","ETHUSD",1732136670043,0.7856,3074.1,3073.6,0.8081]
["bitfinex","ETHUSD",1732136670044,4.03865,3074.1,3073.6,0.8081]
["bitfinex","ETHUSD",1732136670236,3.25305,3074.1,3073.6,1.214275]
["bitfinex","ETHUSD",1732136670546,4.0458,3074.3,3073.6,1.214275]
["bitfinex","ETHUSD",1732136670547,3.25311,3074.0,3073.6,1.214275]
["bitfinex","ETHUSD",1732136670751,3.25311,3074.0,3073.6,0.8081]
["bitfinex","ETHUSD",1732136671123,0.793,3074.8,3073.7,0.753]
["bitfinex","ETHUSD",1732136671330,3.25234,3074.7,3073.8,3.25324]
["bitfinex","ETHUSD",1732136671645,3.2527,3074.4,3073.8,3.25324]
["bitfinex","ETHUSD",1732136672454,3.2527,3074.4,3073.7,0.753]
["bitfinex","ETHUSD",1732136672455,3.25326,3073.9,3073.3,0.753]
["bitfinex","ETHUSD",1732136672845,0.793,3074.3,3073.3,0.753]
["bitfinex","ETHUSD",1732136673015,3.25352,3073.6,3073.3,0.753]
["bitfinex","ETHUSD",1732136674031,4.0463,3073.8,3073.3,0.753]
["bitfinex","ETHUSD",1732136674357,4.04615,3074.0,3073.3,0.753]
["bitfinex","ETHUSD",1732136674683,3.25342,3073.7,3073.3,0.753]
["bitfinex","ETHUSD",1732136674979,3.25342,3073.7,3073.3,1.153699]
["bitfinex","ETHUSD",1732136675530,0.793,3074.0,3073.3,1.153699]
["bitfinex","ETHUSD",1732136675757,3.25333,3073.8,3073.3,4.407509]
["bitfinex","ETHUSD",1732136675969,3.25395,3073.2,3072.9,0.753]
["bitfinex","ETHUSD",1732136676273,3.254,3073.2,3072.9,0.753]
["bitfinex","ETHUSD",1732136676437,3.25406,3073.1,3072.9,0.753]
["bitfinex","ETHUSD",1732136676635,3.25406,3073.1,3072.4,4.00768]
["bitfinex","ETHUSD",1732136676865,3.25424,3073.0,3072.5,1.636251]
["bitfinex","ETHUSD",1732136677062,3.25423,3073.0,3072.5,1.636251]
["bitfinex","ETHUSD",1732136677565,3.25423,3073.0,3072.5,0.726251]
["bitfinex","ETHUSD",1732136677866,7.01560271,3073.5,3072.5,0.726251]
["bitfinex","ETHUSD",1732136677867,3.25425,3072.9,3072.5,0.726251]
["bitfinex","ETHUSD",1732136678069,0.70156027,3073.4,3072.4,0.753]
["bitfinex","ETHUSD",1732136678283,3.2543,3072.9,3072.4,0.753]
["bitfinex","ETHUSD",1732136678993,3.25442,3072.8,3072.4,0.753]
["bitfinex","ETHUSD",1732136679145,3.25448,3072.7,3072.4,0.753]
["bitfinex","ETHUSD",1732136679349,3.2545,3072.7,3072.4,1.453796]
["bitfinex","ETHUSD",1732136679645,3.25426,3072.9,3072.4,1.453796]
["bitfinex","ETHUSD",1732136681673,0.793,3073.0,3072.5,3.25466]
["bitfinex","ETHUSD",1732136682249,4.04716,3073.0,3072.5,3.25466]
["bitfinex","ETHUSD",1732136682455,3.25406,3073.1,3072.5,3.25461]
["bitfinex","ETHUSD",1732136682665,3.25406,3073.1,3072.5,3.25458]
["bitfinex","ETHUSD",1732136683164,3.25406,3073.1,3072.6,3.25454]
["bitfinex","ETHUSD",1732136686955,4.03885,3073.5,3072.8,3.25426]
["bitfinex","ETHUSD",1732136687277,3.25397,3073.2,3072.7,0.8315]
["bitfinex","ETHUSD",1732136687475,6.50753,3073.4,3072.7,4.08589]
["bitfinex","ETHUSD",1732136687797,6.50753,3073.4,3072.7,1.27302756]
["bitfinex","ETHUSD",1732136688092,6.50753,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1732136688403,3.25395,3073.2,3072.7,1.27302756]
["bitfinex","ETHUSD",1732136688552,3.25395,3073.2,3072.7,0.8315]
["bitfinex","ETHUSD",1732136689254,3.25395,3073.2,3072.7,4.08591]
["bitfinex","ETHUSD",1732136689456,3.25395,3073.2,3072.7,0.8315]
["bitfinex","ETHUSD",1732136689652,3.25414,3073.1,3072.7,0.8315]
["bitfinex","ETHUSD",1732136690483,3.75412271,3073.5,3072.7,4.08593]
["bitfinex","ETHUSD",1732136690484,3.25389,3073.3,3072.7,4.08593]
["bitfinex","ETHUSD",1732136690704,6.50758,3073.4,3072.7,4.08587]
["bitfinex","ETHUSD",1732136691006,3.25378,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1732136691167,0.7852,3073.5,3072.9,3.25424]
["bitfinex","ETHUSD",1732136691356,4.03883,3073.5,3073.0,3.25411]
["bitfinex","ETHUSD",1732136691554,0.7852,3073.5,3072.7,0.8315]
["bitfinex","ETHUSD",1732136691861,0.8028,3073.7,3073.2,4.0671]
["bitfinex","ETHUSD",1732136692299,3.25329,3073.9,3073.2,4.06707]
["bitfinex","ETHUSD",1732136692300,7.30936,3073.9,3073.2,4.06707]
["bitfinex","ETHUSD",1732136692456,3.25336,3073.8,3073.2,4.06707]
["bitfinex","ETHUSD",1732136693093,4.787006,3073.9,3073.3,3.25376]
["bitfinex","ETHUSD",1732136693268,3.2534,3073.8,3073.3,3.25376]
["bitfinex","ETHUSD",1732136693480,4.787006,3073.9,3073.3,3.25376]
["bitfinex","ETHUSD",1732136693884,3.2533,3073.8,3073.3,3.25376]
["bitfinex","ETHUSD",1732136694679,1.533736,3073.9,3073.3,3.25376]
["bitfinex","ETHUSD",1732136694879,4.786986,3073.9,3073.3,3.25376]
["bitfinex","ETHUSD",1732136695201,3.25332,3073.8,3073.3,3.25376]
["bitfinex","ETHUSD",1732136695412,1.533736,3073.9,3073.3,3.25376]
["bitfinex","ETHUSD",1732136695698,1.533736,3073.9,3073.4,3.25366]
["bitfinex","ETHUSD",1732136695880,1.533736,3073.9,3073.5,3.2536]
["bitfinex","ETHUSD",1732136696075,0.8028,3073.9,3073.5,3.2536]
["bitfinex","ETHUSD",1732136696502,0.8028,3074.2,3073.6,3.25345]
["bitfinex","ETHUSD",1732136696707,4.05568,3074.2,3073.6,3.25345]
["bitfinex","ETHUSD",1732136697024,5.08342127,3074.2,3073.6,3.25344]
["bitfinex","ETHUSD",1732136697324,0.8028,3074.2,3073.6,0.8132]
["bitfinex","ETHUSD",1732136697615,0.8028,3074.5,3074.0,3.25308]
["bitfinex","ETHUSD",1732136697825,1.50522527,3074.5,3074.0,3.25308]
["bitfinex","ETHUSD",1732136698175,3.25303,3074.1,3073.7,0.8132]
["bitfinex","ETHUSD",1732136698379,2.96892271,3074.3,3073.7,0.8132]
["bitfinex","ETHUSD",1732136698594,3.25288,3074.2,3073.7,4.06652]
["bitfinex","ETHUSD",1732136698807,3.578168,3074.2,3073.7,4.06652]
["bitfinex","ETHUSD",1732136699328,0.325288,3074.2,3073.7,7.31986]
["bitfinex","ETHUSD",1732136699632,0.8028,3074.5,3073.7,0.8132]
["bitfinex","ETHUSD",1732136699823,0.8028,3074.5,3074.0,3.25302]
["bitfinex","ETHUSD",1732136699824,4.05536,3074.5,3074.0,3.25302]
["bitfinex","ETHUSD",1732136700007,4.786137,3074.5,3074.0,3.25302]
["bitfinex","ETHUSD",1732136700218,1.533577,3074.5,3074.1,3.25295]
["bitfinex","ETHUSD",1732136700397,4.786167,3074.5,3073.9,3.25311]
["bitfinex","ETHUSD",1732136700597,3.25277,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1732136700931,0.84922947,3074.3,3073.9,3.25309]
["bitfinex","ETHUSD",1732136701300,0.84922947,3074.3,3074.0,3.25306]
["bitfinex","ETHUSD",1732136701613,0.84922947,3074.3,3073.8,3.25323]
["bitfinex","ETHUSD",1732136701815,0.84922947,3074.3,3074.0,3.25307]
["bitfinex","ETHUSD",1732136702222,4.05537,3074.5,3074.0,3.25307]
["bitfinex","ETHUSD",1732136704815,3.25294,3074.2,3073.6,3.25343]
["bitfinex","ETHUSD",1732136705108,3.25294,3074.2,3073.7,3.25338]
["bitfinex","ETHUSD",1732136706353,3.25294,3074.2,3073.5,4.05221]
["bitfinex","ETHUSD",1732136706521,3.25266,3074.4,3073.1,3.25403]
["bitfinex","ETHUSD",1732136706522,3.25327,3073.9,3073.2,3.25383]
["bitfinex","ETHUSD",1732136706727,3.25327,3073.9,3073.3,3.25381]
["bitfinex","ETHUSD",1732136707109,0.8081,3074.1,3073.3,3.25381]
["bitfinex","ETHUSD",1732136707110,4.06113,3074.1,3073.3,3.25381]
["bitfinex","ETHUSD",1732136707456,0.406113,3074.0,3073.5,3.25356]
["bitfinex","ETHUSD",1732136707763,0.406113,3074.0,3073.3,3.25381]
["bitfinex","ETHUSD",1732136707940,3.2533,3073.8,3073.3,3.25381]
["bitfinex","ETHUSD",1732136708138,2.96892271,3073.9,3073.1,0.7986]
["bitfinex","ETHUSD",1732136708365,3.25379,3073.4,3072.8,4.02549]
["bitfinex","ETHUSD",1732136708513,0.8332,3073.3,3072.8,4.02549]
["bitfinex","ETHUSD",1732136709015,3.58682082,3074.0,3072.8,4.02549]
["bitfinex","ETHUSD",1732136709016,6.25336,3073.8,3073.2,3.25385]
["bitfinex","ETHUSD",1732136709240,3.25348,3073.7,3073.0,6.50813]
["bitfinex","ETHUSD",1732136709446,3.25357,3073.6,3073.1,3.25402]
["bitfinex","ETHUSD",1732136709637,6.25336,3073.8,3073.2,0.7712]
["bitfinex","ETHUSD",1732136709828,3.0,3073.8,3073.3,3.25374]
["bitfinex","ETHUSD",1732136710244,3.0,3073.8,3073.2,0.7712]
["bitfinex","ETHUSD",1732136710245,3.25342,3073.7,3073.2,4.02513]
["bitfinex","ETHUSD",1732136710460,3.25347,3073.7,3073.2,0.7712]
["bitfinex","ETHUSD",1732136710811,3.25347,3073.7,3073.2,4.0251]
["bitfinex","ETHUSD",1732136711531,3.25364,3073.5,3072.9,4.05968]
["bitfinex","ETHUSD",1732136711734,3.25347,3073.7,3072.9,0.8055]
["bitfinex","ETHUSD",1732136712257,3.25347,3073.7,3073.1,3.25398]
["bitfinex","ETHUSD",1732136712258,6.50696,3073.7,3073.1,3.25398]
["bitfinex","ETHUSD",1732136712452,3.25347,3073.7,3073.2,3.25393]
["bitfinex","ETHUSD",1732136713020,3.25332,3073.8,3073.2,3.25385]
["bitfinex","ETHUSD",1732136713218,0.70553827,3073.8,3073.2,3.25385]
["bitfinex","ETHUSD",1732136713566,3.2534,3073.7,3073.2,3.25385]
["bitfinex","ETHUSD",1732136714319,3.2534,3073.7,3073.0,3.25404]
["bitfinex","ETHUSD",1732136714514,3.2534,3073.7,3073.1,3.25398]
["bitfinex","ETHUSD",1732136714515,7.6083121,3073.7,3073.1,3.25398]
["bitfinex","ETHUSD",1732136714871,4.08646,3073.9,3073.3,3.25381]
["bitfinex","ETHUSD",1732136715165,0.8332,3073.9,3073.4,0.7694]
["bitfinex","ETHUSD",1732136715364,4.0864,3073.9,3073.4,0.7694]
["bitfinex","ETHUSD",1732136715664,0.8332,3073.9,3073.6,3.25345]
["bitfinex","ETHUSD",1732136715833,0.8332,3073.9,3073.5,3.25356]
["bitfinex","ETHUSD",1732136715834,0.82,3074.1,3073.7,3.25333]
["bitfinex","ETHUSD",1732136716049,6.25266,3074.4,3073.4,0.7694]
["bitfinex","ETHUSD",1732136716050,4.07267,3074.4,3073.9,3.25312]
["bitfinex","ETHUSD",1732136716788,4.07267,3074.4,3073.8,4.02269]
["bitfinex","ETHUSD",1732136716990,4.479937,3074.4,3073.8,4.02259]
["bitfinex","ETHUSD",1732136717134,4.479937,3074.4,3073.8,0.7694]
["bitfinex","ETHUSD",1732136717337,3.25304,3074.1,3073.6,4.02283]
["bitfinex","ETHUSD",1732136717867,3.25304,3074.1,3073.6,7.27627]
["bitfinex","ETHUSD",1732136718161,3.25304,3074.1,3073.6,4.02283]
["bitfinex","ETHUSD",1732136718568,3.25304,3074.1,3073.7,3.2534]
["bitfinex","ETHUSD",1732136718881,3.78822271,3074.2,3073.3,0.7814]
["bitfinex","ETHUSD",1732136719174,3.25319,3073.9,3073.4,3.25365]
["bitfinex","ETHUSD",1732136720186,3.25324,3073.9,3073.4,3.25365]
["bitfinex","ETHUSD",1732136720397,3.0,3074.4,3073.3,4.03523]
["bitfinex","ETHUSD",1732136720398,4.07266,3073.8,3073.3,4.03523]
["bitfinex","ETHUSD",1732136720560,0.8193,3073.8,3073.3,4.03523]
["bitfinex","ETHUSD",1732136720739,0.8193,3073.8,3073.3,0.7814]
["bitfinex","ETHUSD",1732136720941,4.0726,3073.8,3073.3,4.03517]
["bitfinex","ETHUSD",1732136723611,0.8193,3073.8,3073.5,3.25358]
["bitfinex","ETHUSD",1732136723816,4.07584,3074.0,3073.5,3.25358]
["bitfinex","ETHUSD",1732136724725,3.2533,3073.8,3073.3,4.03517]
["bitfinex","ETHUSD",1732136725075,3.25348,3073.7,3073.1,7.31223]
["bitfinex","ETHUSD",1732136725283,3.25348,3073.7,3073.2,3.25387]
["bitfinex","ETHUSD",1732136728911,3.25348,3073.7,3073.2,6.50774]
["bitfinex","ETHUSD",1732136729344,3.25348,3073.7,3073.3,3.25382]
["bitfinex","ETHUSD",1732136729931,3.25305,3074.1,3073.5,3.25352]
["bitfinex","ETHUSD",1732136730113,0.7742,3074.2,3073.6,0.8213]
["bitfinex","ETHUSD",1732136730114,3.25328,3073.9,3073.6,0.8213]
["bitfinex","ETHUSD",1732136730315,4.03493,3073.7,3073.1,3.25394]
["bitfinex","ETHUSD",1732136730535,4.03493,3073.7,3073.3,3.25381]
["bitfinex","ETHUSD",1732136730536,0.7815,3073.7,3073.3,3.25381]
["bitfinex","ETHUSD",1732136730723,0.7815,3073.7,3073.1,6.5079]
["bitfinex","ETHUSD",1732136730724,4.03493,3073.7,3073.1,6.5079]
["bitfinex","ETHUSD",1732136730906,4.03493,3073.7,3073.1,3.9859]
["bitfinex","ETHUSD",1732136731254,4.03493,3073.7,3073.1,7.23987]
["bitfinex","ETHUSD",1732136731408,0.7815,3073.7,3073.1,3.98594]
["bitfinex","ETHUSD",1732136731612,3.25351,3073.6,3073.1,3.25398]
["bitfinex","ETHUSD",1732136732301,0.7815,3073.7,3073.2,3.25391]
["bitfinex","ETHUSD",1732136732507,3.25378,3073.4,3073.0,0.8117]
["bitfinex","ETHUSD",1732136732758,0.8256,3073.3,3072.7,0.8304]
["bitfinex","ETHUSD",1732136733052,0.8256,3073.3,3072.3,0.41837517]
["bitfinex","ETHUSD",1732136733053,3.25421,3073.0,3072.5,0.8304]
["bitfinex","ETHUSD",1732136733218,3.25421,3073.0,3072.5,1.39674752]
["bitfinex","ETHUSD",1732136733402,0.8256,3072.8,3071.6,1.35581167]
["bitfinex","ETHUSD",1732136733619,1.37062669,3071.8,3071.3,0.8304]
["bitfinex","ETHUSD",1732136733811,1.37062669,3071.8,3070.6,1.35581167]
["bitfinex","ETHUSD",1732136733812,2.32774098,3071.7,3071.1,3.25612]
["bitfinex","ETHUSD",1732136734110,2.32774098,3071.7,3071.2,3.25605]
["bitfinex","ETHUSD",1732136734111,1.20582218,3071.7,3071.2,3.25605]
["bitfinex","ETHUSD",1732136734302,0.8256,3071.9,3071.3,3.581475]
["bitfinex","ETHUSD",1732136734547,4.08091,3071.9,3071.3,0.325605]
["bitfinex","ETHUSD",1732136734755,3.25543,3071.8,3071.3,0.325605]
["bitfinex","ETHUSD",1732136734922,3.25553,3071.7,3071.0,3.25624]
["bitfinex","ETHUSD",1732136735254,0.8256,3071.9,3071.3,0.7541]
["bitfinex","ETHUSD",1732136735255,4.08092,3071.9,3071.3,0.7541]
["bitfinex","ETHUSD",1732136735451,4.08092,3071.9,3071.4,0.401015]
["bitfinex","ETHUSD",1732136735755,3.2557,3071.6,3070.9,0.7541]
["bitfinex","ETHUSD",1732136736047,3.25574,3071.5,3070.9,0.7541]
["bitfinex","ETHUSD",1732136736256,3.25557,3071.7,3071.0,3.982929]
["bitfinex","ETHUSD",1732136737139,3.25557,3071.7,3071.1,3.25606]
["bitfinex","ETHUSD",1732136737334,4.08093,3071.9,3071.2,3.25603]
["bitfinex","ETHUSD",1732136737559,3.25551,3071.8,3071.2,3.25603]
["bitfinex","ETHUSD",1732136737747,0.8256,3071.9,3070.9,0.7541]
["bitfinex","ETHUSD",1732136738069,3.25574,3071.5,3070.9,4.01044]
["bitfinex","ETHUSD",1732136738277,3.25574,3071.5,3070.9,0.7541]
["bitfinex","ETHUSD",1732136738567,0.7723,3071.7,3070.5,0.8246]
["bitfinex","ETHUSD",1732136738863,3.25647,3070.9,3070.5,0.8246]
["bitfinex","ETHUSD",1732136739164,3.25658,3070.7,3070.1,4.08181]
["bitfinex","ETHUSD",1732136739389,3.25675,3070.6,3070.1,0.8246]
["bitfinex","ETHUSD",1732136739543,3.25658,3070.7,3070.1,1.232796]
["bitfinex","ETHUSD",1732136739544,3.25688,3070.5,3070.1,1.232796]
["bitfinex","ETHUSD",1732136739741,3.25693,3070.4,3070.1,0.8246]
["bitfinex","ETHUSD",1732136739925,3.25693,3070.4,3069.8,3.88055437]
["bitfinex","ETHUSD",1732136739926,3.25708,3070.3,3069.8,1.44768437]
["bitfinex","ETHUSD",1732136740648,3.25724,3070.1,3069.8,1.44768437]
["bitfinex","ETHUSD",1732136740852,3.25724,3070.1,3069.8,0.8246]
["bitfinex","ETHUSD",1732136741262,3.25749,3069.9,3069.5,0.33919429]
["bitfinex","ETHUSD",1732136741476,3.25749,3069.9,3069.1,3.25818]
["bitfinex","ETHUSD",1732136741477,3.25771,3069.7,3069.1,3.25818]
["bitfinex","ETHUSD",1732136741640,3.25771,3069.7,3069.0,4.03601]
["bitfinex","ETHUSD",1732136741829,3.25776,3069.6,3069.0,0.7777]
["bitfinex","ETHUSD",1732136742335,3.25786,3069.5,3069.0,0.7777]
["bitfinex","ETHUSD",1732136742714,3.25782,3069.6,3069.0,0.7777]
["bitfinex","ETHUSD",1732136743764,4.0554,3069.8,3069.0,1.181317]
["bitfinex","ETHUSD",1732136743936,4.0554,3069.8,3069.1,3.25821]
["bitfinex","ETHUSD",1732136744127,4.0554,3069.8,3069.0,1.181317]
["bitfinex","ETHUSD",1732136744341,4.0554,3069.8,3069.2,3.25817]
["bitfinex","ETHUSD",1732136744516,3.25747,3069.9,3069.3,3.25805]
["bitfinex","ETHUSD",1732136744717,3.25747,3069.9,3069.0,4.03606]
["bitfinex","ETHUSD",1732136744958,3.25754,3069.8,3069.2,3.25817]
["bitfinex","ETHUSD",1732136745166,3.25747,3069.9,3069.1,0.403606]
["bitfinex","ETHUSD",1732136745360,4.05309,3069.5,3068.8,3.25856]
["bitfinex","ETHUSD",1732136745544,3.258,3069.4,3068.6,4.08434]
["bitfinex","ETHUSD",1732136745747,0.7952,3069.5,3068.6,4.492774]
["bitfinex","ETHUSD",1732136745952,4.05313,3069.5,3068.8,3.25853]
["bitfinex","ETHUSD",1732136746121,3.25797,3069.4,3068.8,3.25853]
["bitfinex","ETHUSD",1732136746325,0.7952,3069.5,3068.8,3.25853]
["bitfinex","ETHUSD",1732136746529,4.05314,3069.5,3068.8,3.25853]
["bitfinex","ETHUSD",1732136746859,4.05314,3069.5,3068.9,3.25846]
["bitfinex","ETHUSD",1732136747022,0.7952,3069.5,3068.8,4.0336964]
["bitfinex","ETHUSD",1732136747223,0.7952,3069.5,3068.8,3.25856]
["bitfinex","ETHUSD",1732136747451,0.7952,3069.5,3069.0,3.2583]
["bitfinex","ETHUSD",1732136747657,4.05306,3069.5,3069.0,3.2583]
["bitfinex","ETHUSD",1732136747970,0.7952,3069.5,3069.0,3.2583]
["bitfinex","ETHUSD",1732136749047,0.7952,3069.5,3068.8,3.25856]
["bitfinex","ETHUSD",1732136749257,4.05314,3069.5,3068.9,0.325856]
["bitfinex","ETHUSD",1732136749723,3.25758,3069.8,3069.0,3.25837]
["bitfinex","ETHUSD",1732136749933,3.25772,3069.7,3069.0,3.25837]
["bitfinex","ETHUSD",1732136750135,3.25772,3069.7,3069.1,3.25828]
["bitfinex","ETHUSD",1732136750451,3.25765,3069.7,3069.2,3.25817]
["bitfinex","ETHUSD",1732136750779,3.25765,3069.7,3069.0,7.2042267]
["bitfinex","ETHUSD",1732136750982,3.25775,3069.6,3069.0,3.9458567]
["bitfinex","ETHUSD",1732136751572,1.90140015,3069.6,3069.1,0.39458567]
["bitfinex","ETHUSD",1732136751778,3.25758,3069.8,3069.1,0.39458567]
["bitfinex","ETHUSD",1732136752076,3.25764,3069.7,3069.2,3.25816]
["bitfinex","ETHUSD",1732136752281,3.25758,3069.8,3069.1,0.39458567]
["bitfinex","ETHUSD",1732136752438,3.25758,3069.8,3069.2,4.41009057]
["bitfinex","ETHUSD",1732136752638,3.25765,3069.7,3069.2,4.41009057]
["bitfinex","ETHUSD",1732136752881,3.25785,3069.6,3069.2,0.7867]
["bitfinex","ETHUSD",1732136753087,0.8144,3069.9,3069.2,0.7867]
["bitfinex","ETHUSD",1732136753379,3.25857,3068.9,3068.5,0.7867]
["bitfinex","ETHUSD",1732136753536,3.25857,3068.9,3068.3,0.9]
["bitfinex","ETHUSD",1732136753537,3.25871,3068.7,3068.3,0.9]
["bitfinex","ETHUSD",1732136753753,3.25887,3068.6,3068.3,0.9]
["bitfinex","ETHUSD",1732136753946,3.2587,3068.7,3067.6,4.04653]
["bitfinex","ETHUSD",1732136754180,3.25921,3068.3,3067.7,3.664403]
["bitfinex","ETHUSD",1732136754384,3.25912,3068.4,3067.8,3.25966]
["bitfinex","ETHUSD",1732136754584,3.2592,3068.3,3067.8,0.4451103]
["bitfinex","ETHUSD",1732136755161,3.25904,3068.4,3067.8,0.4451103]
["bitfinex","ETHUSD",1732136755493,7.04988369,3068.8,3067.9,0.41095133]
["bitfinex","ETHUSD",1732136755690,3.25909,3068.4,3067.9,0.41095133]
["bitfinex","ETHUSD",1732136756457,3.25909,3068.4,3067.9,3.67050133]
["bitfinex","ETHUSD",1732136756686,3.25909,3068.4,3067.7,3.25968]
["bitfinex","ETHUSD",1732136756954,3.25887,3068.6,3067.7,3.25968]
["bitfinex","ETHUSD",1732136756955,3.25913,3068.3,3067.7,3.25968]
["bitfinex","ETHUSD",1732136757301,3.25914,3068.3,3067.8,3.664298]
["bitfinex","ETHUSD",1732136757445,3.25893,3068.5,3067.8,3.25966]
["bitfinex","ETHUSD",1732136758546,3.2591,3068.4,3067.8,3.25966]
["bitfinex","ETHUSD",1732136759066,3.25928,3068.2,3067.6,4.04654]
["bitfinex","ETHUSD",1732136759267,3.2594,3068.1,3067.7,0.404654]
["bitfinex","ETHUSD",1732136759577,3.25874,3068.7,3067.7,0.404654]
["bitfinex","ETHUSD",1732136759578,3.25922,3068.3,3067.7,0.404654]
["bitfinex","ETHUSD",1732136759769,3.25922,3068.3,3067.6,4.0465]
["bitfinex","ETHUSD",1732136759962,4.07728,3068.2,3067.3,3.26013]
["bitfinex","ETHUSD",1732136760152,3.25955,3068.0,3067.5,3.25997]
["bitfinex","ETHUSD",1732136760348,3.25955,3068.0,3067.6,0.325997]
["bitfinex","ETHUSD",1732136761481,4.07728,3068.2,3067.6,0.325997]
["bitfinex","ETHUSD",1732136761691,2.97324369,3068.5,3067.8,3.25959]
["bitfinex","ETHUSD",1732136761692,3.2592,3068.3,3067.8,3.25959]
["bitfinex","ETHUSD",1732136762209,3.25926,3068.2,3067.7,0.7867]
["bitfinex","ETHUSD",1732136762415,0.818,3068.5,3067.8,0.404653]
["bitfinex","ETHUSD",1732136762574,3.25929,3068.2,3067.4,3.26008]
["bitfinex","ETHUSD",1732136762910,3.25946,3068.0,3067.5,3.585978]
["bitfinex","ETHUSD",1732136763121,3.25946,3068.0,3067.5,0.326008]
["bitfinex","ETHUSD",1732136763424,3.25929,3068.2,3067.6,3.2598]
["bitfinex","ETHUSD",1732136763719,3.25929,3068.2,3067.7,3.25975]
["bitfinex","ETHUSD",1732136763924,0.818,3068.5,3067.8,0.8317]
["bitfinex","ETHUSD",1732136764073,3.2591,3068.4,3067.8,0.8317]
["bitfinex","ETHUSD",1732136764272,3.2591,3068.4,3067.8,4.0913]
["bitfinex","ETHUSD",1732136765281,4.07692,3068.5,3068.0,3.25944]
["bitfinex","ETHUSD",1732136765581,0.8151,3068.8,3068.0,0.409114]
["bitfinex","ETHUSD",1732136765811,3.2585,3068.9,3068.1,3.25928]
["bitfinex","ETHUSD",1732136766125,0.8151,3069.1,3068.4,4.03545]
["bitfinex","ETHUSD",1732136766126,4.07344,3069.1,3068.4,4.03545]
["bitfinex","ETHUSD",1732136766640,3.2585,3068.9,3068.4,4.03545]
["bitfinex","ETHUSD",1732136767622,3.25819,3069.2,3068.6,3.25875]
["bitfinex","ETHUSD",1732136768026,3.25831,3069.1,3068.6,3.25875]
["bitfinex","ETHUSD",1732136768240,3.25819,3069.2,3068.5,3.662435]
["bitfinex","ETHUSD",1732136768241,3.25817,3069.2,3068.5,3.662435]
["bitfinex","ETHUSD",1732136768539,3.25817,3069.2,3068.5,0.403545]
["bitfinex","ETHUSD",1732136768540,3.25845,3069.0,3068.5,0.403545]
["bitfinex","ETHUSD",1732136768950,3.25845,3069.0,3068.5,3.662465]
["bitfinex","ETHUSD",1732136769110,6.51642,3069.2,3068.6,4.0285925]
["bitfinex","ETHUSD",1732136769318,3.25817,3069.2,3068.7,3.25867]
["bitfinex","ETHUSD",1732136769624,3.258,3069.4,3068.8,3.25852]
["bitfinex","ETHUSD",1732136770424,0.8126,3069.7,3069.0,4.03771]
["bitfinex","ETHUSD",1732136770623,3.2576,3069.8,3069.1,3.662041]
["bitfinex","ETHUSD",1732136770950,3.25772,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1732136771098,3.2576,3069.8,3069.2,3.25817]
["bitfinex","ETHUSD",1732136771293,4.06997,3070.0,3069.1,0.403771]
["bitfinex","ETHUSD",1732136771559,3.25763,3069.8,3069.1,3.25828]
["bitfinex","ETHUSD",1732136772572,3.25749,3069.9,3069.3,3.25798]
["bitfinex","ETHUSD",1732136772738,3.25749,3069.9,3069.4,0.325798]
["bitfinex","ETHUSD",1732136772942,3.25749,3069.9,3069.0,0.7794]
["bitfinex","ETHUSD",1732136772943,3.25785,3069.6,3069.0,4.03778]
["bitfinex","ETHUSD",1732136773175,3.25792,3069.5,3069.0,4.03778]
["bitfinex","ETHUSD",1732136773793,3.25767,3069.7,3069.0,4.03778]
["bitfinex","ETHUSD",1732136774131,3.25767,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1732136774330,3.25775,3069.6,3069.1,3.25827]
["bitfinex","ETHUSD",1732136774569,3.25775,3069.6,3069.0,1.183178]
["bitfinex","ETHUSD",1732136774570,3.25748,3069.9,3069.2,3.25815]
["bitfinex","ETHUSD",1732136775096,3.25748,3069.9,3069.4,3.25794]
["bitfinex","ETHUSD",1732136775286,3.25725,3070.1,3069.5,3.25776]
["bitfinex","ETHUSD",1732136775432,4.07956,3070.3,3069.7,3.25758]
["bitfinex","ETHUSD",1732136775770,4.07956,3070.3,3069.6,3.25768]
["bitfinex","ETHUSD",1732136775771,3.25718,3070.2,3069.6,3.25768]
["bitfinex","ETHUSD",1732136776084,3.25718,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1732136776624,3.25718,3070.2,3069.6,0.403418]
["bitfinex","ETHUSD",1732136776625,3.25724,3070.1,3069.6,0.403418]
["bitfinex","ETHUSD",1732136776825,3.25735,3070.0,3069.6,0.403418]
["bitfinex","ETHUSD",1732136777065,3.25749,3069.9,3069.6,0.403418]
["bitfinex","ETHUSD",1732136777380,3.25749,3069.9,3069.5,0.7765]
["bitfinex","ETHUSD",1732136777584,0.8225,3070.3,3069.5,4.03434]
["bitfinex","ETHUSD",1732136777585,3.25722,3070.1,3069.5,4.03434]
["bitfinex","ETHUSD",1732136778072,3.25706,3070.3,3069.5,4.03428]
["bitfinex","ETHUSD",1732136778390,2.97324369,3070.9,3070.1,3.25716]
["bitfinex","ETHUSD",1732136778391,0.803,3070.6,3070.1,3.25716]
["bitfinex","ETHUSD",1732136778574,3.25665,3070.7,3070.2,0.325716]
["bitfinex","ETHUSD",1732136778773,3.25665,3070.7,3070.1,7.32827]
["bitfinex","ETHUSD",1732136778943,3.25665,3070.7,3070.1,4.07112]
["bitfinex","ETHUSD",1732136779276,4.03967,3070.9,3070.3,3.25695]
["bitfinex","ETHUSD",1732136779477,3.25649,3070.8,3070.3,3.25695]
["bitfinex","ETHUSD",1732136779986,3.25631,3071.0,3070.3,3.989757]
["bitfinex","ETHUSD",1732136780550,3.25631,3071.0,3070.5,3.25678]
["bitfinex","ETHUSD",1732136780685,4.03936,3071.2,3070.5,3.25678]
["bitfinex","ETHUSD",1732136780883,1.65991323,3071.2,3070.1,4.07116]
["bitfinex","ETHUSD",1732136781088,1.65991323,3071.2,3070.1,0.814]
["bitfinex","ETHUSD",1732136781089,3.25665,3070.7,3070.1,0.814]
["bitfinex","ETHUSD",1732136781390,3.25685,3070.5,3070.1,0.814]
["bitfinex","ETHUSD",1732136781592,3.25696,3070.4,3069.8,0.8319]
["bitfinex","ETHUSD",1732136781839,3.25696,3070.4,3069.4,6.2579]
["bitfinex","ETHUSD",1732136781840,3.2575,3069.9,3069.5,0.8319]
["bitfinex","ETHUSD",1732136782050,0.8148,3070.0,3069.0,1.33910396]
["bitfinex","ETHUSD",1732136782051,4.07217,3070.0,3069.0,1.33910396]
["bitfinex","ETHUSD",1732136782191,3.25783,3069.6,3069.1,1.0]
["bitfinex","ETHUSD",1732136782558,4.07193,3070.2,3069.5,3.25779]
["bitfinex","ETHUSD",1732136782836,3.2566,3070.7,3069.5,3.25779]
["bitfinex","ETHUSD",1732136782837,3.25684,3070.5,3069.8,3.25748]
["bitfinex","ETHUSD",1732136783013,3.25684,3070.5,3069.7,3.25763]
["bitfinex","ETHUSD",1732136783014,3.25705,3070.3,3069.9,0.7589]
["bitfinex","ETHUSD",1732136783334,3.25684,3070.5,3069.9,4.0163]
["bitfinex","ETHUSD",1732136783648,3.25684,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1732136783803,3.25693,3070.4,3069.9,4.0163]
["bitfinex","ETHUSD",1732136784027,0.8226,3070.8,3070.1,3.25715]
["bitfinex","ETHUSD",1732136784334,3.25661,3070.7,3070.1,3.25715]
["bitfinex","ETHUSD",1732136784540,3.25674,3070.6,3070.1,3.25715]
["bitfinex","ETHUSD",1732136784734,3.25674,3070.6,3070.0,3.2573]
["bitfinex","ETHUSD",1732136784902,3.25674,3070.6,3070.0,3.699091]
["bitfinex","ETHUSD",1732136785365,3.25674,3070.6,3070.1,3.25719]
["bitfinex","ETHUSD",1732136785649,3.72910723,3070.9,3070.2,3.2571]
["bitfinex","ETHUSD",1732136785650,3.25643,3070.9,3070.2,3.2571]
["bitfinex","ETHUSD",1732136785850,3.25643,3070.9,3070.3,4.07574]
["bitfinex","ETHUSD",1732136786152,3.25656,3070.8,3070.3,0.8188]
["bitfinex","ETHUSD",1732136786305,3.2566,3070.7,3070.3,0.8188]
["bitfinex","ETHUSD",1732136788107,6.51287,3070.9,3070.3,0.8188]
["bitfinex","ETHUSD",1732136788328,3.25649,3070.8,3070.3,0.8188]
["bitfinex","ETHUSD",1732136788646,3.25687,3070.5,3070.3,0.8188]
["bitfinex","ETHUSD",1732136788868,3.25687,3070.5,3070.0,0.8188]
["bitfinex","ETHUSD",1732136789031,3.25695,3070.4,3070.0,0.8188]
["bitfinex","ETHUSD",1732136789225,3.25674,3070.6,3070.0,4.07605]
["bitfinex","ETHUSD",1732136789429,3.25674,3070.6,3070.1,0.407605]
["bitfinex","ETHUSD",1732136790508,0.7746,3071.1,3070.0,0.8188]
["bitfinex","ETHUSD",1732136790509,3.25701,3070.3,3070.0,0.8188]
["bitfinex","ETHUSD",1732136791061,3.25714,3070.2,3070.0,0.8188]
["bitfinex","ETHUSD",1732136791756,3.25698,3070.4,3070.0,0.8188]
["bitfinex","ETHUSD",1732136791940,3.25701,3070.3,3070.0,0.8188]
["bitfinex","ETHUSD",1732136792162,3.25701,3070.3,3069.7,0.7594]
["bitfinex","ETHUSD",1732136792317,3.25713,3070.2,3069.7,0.7594]
["bitfinex","ETHUSD",1732136792671,3.25707,3070.3,3069.7,4.4187]
["bitfinex","ETHUSD",1732136793015,3.25724,3070.1,3069.7,1.16112]
["bitfinex","ETHUSD",1732136793535,3.25714,3070.2,3069.7,4.41875]
["bitfinex","ETHUSD",1732136793848,3.25714,3070.2,3069.8,0.441875]
["bitfinex","ETHUSD",1732136794206,3.25698,3070.4,3069.8,0.441875]
["bitfinex","ETHUSD",1732136794404,3.25669,3070.6,3069.8,3.699405]
["bitfinex","ETHUSD",1732136794661,3.25682,3070.5,3070.0,0.808]
["bitfinex","ETHUSD",1732136794813,3.25688,3070.5,3070.0,0.808]
["bitfinex","ETHUSD",1732136795235,3.25655,3070.8,3070.0,0.808]
["bitfinex","ETHUSD",1732136795394,3.25655,3070.8,3070.1,0.37812437]
["bitfinex","ETHUSD",1732136796392,0.7893,3071.0,3070.1,0.37812437]
["bitfinex","ETHUSD",1732136796393,6.51354,3070.6,3070.1,0.37812437]
["bitfinex","ETHUSD",1732136796593,3.25651,3070.8,3070.1,3.63532437]
["bitfinex","ETHUSD",1732136796945,3.25691,3070.4,3070.0,0.808]
["bitfinex","ETHUSD",1732136797370,3.25637,3070.9,3070.0,0.808]
["bitfinex","ETHUSD",1732136797371,3.2569,3070.5,3070.0,0.808]
["bitfinex","ETHUSD",1732136797948,3.25696,3070.4,3070.0,0.808]
["bitfinex","ETHUSD",1732136798256,3.25704,3070.3,3070.0,0.808]
["bitfinex","ETHUSD",1732136799207,3.25704,3070.3,3069.6,0.7674]
["bitfinex","ETHUSD",1732136799208,3.25722,3070.1,3069.6,0.7674]
["bitfinex","ETHUSD",1732136799516,0.651389,3070.3,3069.6,0.7674]
["bitfinex","ETHUSD",1732136799517,3.25764,3069.7,3069.6,0.7674]
["bitfinex","ETHUSD",1732136799713,3.25764,3069.7,3069.2,0.7674]
["bitfinex","ETHUSD",1732136799999,3.25754,3069.8,3069.2,1.09322]
["bitfinex","ETHUSD",1732136800229,3.25754,3069.8,3069.3,3.25801]
["bitfinex","ETHUSD",1732136800503,3.25734,3070.0,3069.3,6.51597]
["bitfinex","ETHUSD",1732136800712,3.25734,3070.0,3069.3,4.018879]
["bitfinex","ETHUSD",1732136800713,3.25752,3069.9,3069.3,4.018879]
["bitfinex","ETHUSD",1732136801576,3.25765,3069.7,3069.3,0.760919]
["bitfinex","ETHUSD",1732136801922,3.25781,3069.6,3069.2,0.7674]
["bitfinex","ETHUSD",1732136803419,3.25739,3070.0,3069.2,4.02557]
["bitfinex","ETHUSD",1732136803704,3.25715,3070.2,3069.2,4.02557]
["bitfinex","ETHUSD",1732136803705,3.25764,3069.8,3069.2,4.428127]
["bitfinex","ETHUSD",1732136803914,3.25764,3069.8,3069.2,1.169957]
["bitfinex","ETHUSD",1732136804071,3.25776,3069.6,3069.2,1.169957]
["bitfinex","ETHUSD",1732136804916,3.25764,3069.8,3069.2,4.428107]
["bitfinex","ETHUSD",1732136804917,3.25767,3069.7,3069.2,4.428107]
["bitfinex","ETHUSD",1732136805111,3.25762,3069.8,3069.2,4.428107]
["bitfinex","ETHUSD",1732136805471,6.51524,3069.8,3069.2,4.428107]
["bitfinex","ETHUSD",1732136805704,0.7773,3070.3,3069.3,3.7008407]
["bitfinex","ETHUSD",1732136805705,3.25751,3069.9,3069.3,3.7008407]
["bitfinex","ETHUSD",1732136806104,0.7773,3070.3,3069.3,3.7008407]
["bitfinex","ETHUSD",1732136806105,3.25717,3070.2,3069.6,3.25769]
["bitfinex","ETHUSD",1732136806306,3.25727,3070.1,3069.6,3.25769]
["bitfinex","ETHUSD",1732136806529,3.25727,3070.1,3069.6,3.25768]
["bitfinex","ETHUSD",1732136806700,3.25727,3070.1,3069.6,3.660908]
["bitfinex","ETHUSD",1732136806899,3.25737,3070.0,3069.6,0.403228]
["bitfinex","ETHUSD",1732136807844,3.72936723,3070.6,3069.3,0.8071]
["bitfinex","ETHUSD",1732136807845,0.7763,3070.5,3069.3,0.8071]
["bitfinex","ETHUSD",1732136808130,0.47267723,3070.1,3069.4,3.25796]
["bitfinex","ETHUSD",1732136808288,3.25739,3070.0,3069.4,3.25796]
["bitfinex","ETHUSD",1732136808489,6.51479,3070.0,3069.4,3.25796]
["bitfinex","ETHUSD",1732136809289,3.25743,3069.9,3069.4,3.25795]
["bitfinex","ETHUSD",1732136809496,3.25743,3069.9,3069.4,3.25794]
["bitfinex","ETHUSD",1732136810149,0.47267723,3070.1,3069.4,0.732311]
["bitfinex","ETHUSD",1732136810326,0.7763,3070.5,3069.3,0.8071]
["bitfinex","ETHUSD",1732136810534,4.03317,3070.5,3069.8,3.25752]
["bitfinex","ETHUSD",1732136810695,3.25681,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1732136810894,3.25685,3070.5,3069.9,0.7668]
["bitfinex","ETHUSD",1732136811198,3.25685,3070.5,3069.9,1.169233]
["bitfinex","ETHUSD",1732136811408,3.25685,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1732136811792,3.25685,3070.5,3070.1,3.25722]
["bitfinex","ETHUSD",1732136811991,3.25685,3070.5,3069.9,1.169233]
["bitfinex","ETHUSD",1732136811992,3.25658,3070.7,3070.2,3.25706]
["bitfinex","ETHUSD",1732136812238,0.8292,3070.8,3070.3,3.257]
["bitfinex","ETHUSD",1732136812239,4.08568,3070.8,3070.3,3.257]
["bitfinex","ETHUSD",1732136812390,3.25638,3070.9,3070.4,4.34938]
["bitfinex","ETHUSD",1732136812593,4.55810723,3071.1,3070.4,0.7668]
["bitfinex","ETHUSD",1732136812594,3.25648,3070.8,3070.4,0.7668]
["bitfinex","ETHUSD",1732136813037,3.25626,3071.0,3070.4,0.7668]
["bitfinex","ETHUSD",1732136813394,1.30187723,3071.1,3070.4,0.7668]
["bitfinex","ETHUSD",1732136813395,3.25659,3070.7,3070.4,0.7668]
["bitfinex","ETHUSD",1732136813764,3.25659,3070.7,3070.2,3.25703]
["bitfinex","ETHUSD",1732136813765,6.98551723,3070.9,3070.2,7.33065]
["bitfinex","ETHUSD",1732136814083,6.98551723,3070.9,3070.3,3.25699]
["bitfinex","ETHUSD",1732136814195,6.98551723,3070.9,3069.2,7.27343437]
["bitfinex","ETHUSD",1732136814196,3.25676,3070.6,3070.0,3.25728]
["bitfinex","ETHUSD",1732136814394,3.25686,3070.5,3070.0,3.25728]
["bitfinex","ETHUSD",1732136815615,3.25659,3070.7,3070.1,3.25712]
["bitfinex","ETHUSD",1732136815827,4.08399,3070.9,3070.3,3.25694]
["bitfinex","ETHUSD",1732136816030,4.08399,3070.9,3070.4,0.7823]
["bitfinex","ETHUSD",1732136816232,3.25622,3071.1,3070.5,3.25673]
["bitfinex","ETHUSD",1732136816233,4.08942,3071.1,3070.5,3.25673]
["bitfinex","ETHUSD",1732136816401,3.25628,3071.0,3070.5,3.25673]
["bitfinex","ETHUSD",1732136816602,1.158822,3071.1,3070.6,3.25659]
["bitfinex","ETHUSD",1732136816603,0.8332,3071.1,3070.6,3.25659]
["bitfinex","ETHUSD",1732136816865,4.08943,3071.1,3070.6,3.25659]
["bitfinex","ETHUSD",1732136817151,3.25623,3071.1,3070.6,3.25659]
["bitfinex","ETHUSD",1732136817301,4.0892,3071.3,3070.7,3.25657]
["bitfinex","ETHUSD",1732136817645,4.0892,3071.3,3070.6,3.25659]
["bitfinex","ETHUSD",1732136817646,3.66492,3071.3,3070.8,3.25644]
["bitfinex","ETHUSD",1732136817908,4.089,3071.5,3070.9,0.8083]
["bitfinex","ETHUSD",1732136817909,3.25585,3071.4,3070.9,0.8083]
["bitfinex","ETHUSD",1732136818058,3.25585,3071.4,3070.9,4.06461]
["bitfinex","ETHUSD",1732136818059,0.78175272,3071.4,3070.9,4.06461]
["bitfinex","ETHUSD",1732136818471,3.25556,3071.7,3070.9,4.06461]
["bitfinex","ETHUSD",1732136818472,3.25556,3071.7,3071.1,3.25616]
["bitfinex","ETHUSD",1732136818758,0.7642,3071.8,3071.0,3.25617]
["bitfinex","ETHUSD",1732136818759,3.25569,3071.6,3071.0,3.25617]
["bitfinex","ETHUSD",1732136819069,4.01971,3071.8,3071.0,3.25617]
["bitfinex","ETHUSD",1732136819222,4.01971,3071.8,3071.2,3.25602]
["bitfinex","ETHUSD",1732136819417,3.25553,3071.7,3071.2,3.25602]
["bitfinex","ETHUSD",1732136819640,3.25553,3071.7,3071.1,3.25614]
["bitfinex","ETHUSD",1732136819817,1.53897572,3071.8,3070.9,0.8083]
["bitfinex","ETHUSD",1732136819818,1.53897572,3071.8,3071.2,3.25605]
["bitfinex","ETHUSD",1732136820016,4.79439572,3071.8,3071.2,3.25602]
["bitfinex","ETHUSD",1732136820467,4.79439572,3071.8,3071.0,3.2562]
["bitfinex","ETHUSD",1732136820468,4.00631,3072.1,3071.4,4.01487]
["bitfinex","ETHUSD",1732136820682,0.45748556,3072.0,3071.2,0.7591]
["bitfinex","ETHUSD",1732136820843,3.25568,3071.6,3071.2,0.7591]
["bitfinex","ETHUSD",1732136821319,3.25542,3071.8,3071.2,0.7591]
["bitfinex","ETHUSD",1732136821522,3.25569,3071.6,3071.2,0.7591]
["bitfinex","ETHUSD",1732136821733,3.25557,3071.7,3071.2,0.7591]
["bitfinex","ETHUSD",1732136821934,3.75537853,3071.9,3071.3,3.25594]
["bitfinex","ETHUSD",1732136822435,3.25545,3071.8,3071.3,3.25594]
["bitfinex","ETHUSD",1732136822863,3.25545,3071.8,3071.2,4.01515]
["bitfinex","ETHUSD",1732136823071,3.25552,3071.7,3071.2,0.7591]
["bitfinex","ETHUSD",1732136823272,3.22791607,3071.7,3071.2,0.7591]
["bitfinex","ETHUSD",1732136823877,0.7512,3072.1,3071.2,0.7591]
["bitfinex","ETHUSD",1732136824042,3.2552,3072.0,3071.5,3.25566]
["bitfinex","ETHUSD",1732136824242,3.2552,3072.0,3071.3,3.25586]
["bitfinex","ETHUSD",1732136824243,3.25537,3071.9,3071.3,3.25586]
["bitfinex","ETHUSD",1732136825441,3.2552,3072.0,3071.2,4.0151]
["bitfinex","ETHUSD",1732136825619,1.12364437,3072.1,3071.2,0.7591]
["bitfinex","ETHUSD",1732136825620,3.25549,3071.8,3071.2,0.7591]
["bitfinex","ETHUSD",1732136825765,3.25554,3071.7,3071.2,4.01508]
["bitfinex","ETHUSD",1732136825968,3.25554,3071.7,3071.2,4.01514]
["bitfinex","ETHUSD",1732136826172,3.25554,3071.7,3071.2,4.01512]
["bitfinex","ETHUSD",1732136826475,3.25554,3071.7,3071.2,4.01514]
["bitfinex","ETHUSD",1732136826679,3.25533,3071.9,3071.2,4.01514]
["bitfinex","ETHUSD",1732136826680,6.51073,3071.9,3071.2,4.01514]
["bitfinex","ETHUSD",1732136827049,3.25543,3071.8,3071.2,4.01514]
["bitfinex","ETHUSD",1732136828097,4.27884737,3071.9,3071.3,3.25594]
["bitfinex","ETHUSD",1732136828678,4.27884737,3071.9,3071.4,3.25582]
["bitfinex","ETHUSD",1732136829187,3.25533,3071.9,3071.4,3.25582]
["bitfinex","ETHUSD",1732136830225,6.5099,3072.3,3071.6,3.25563]
["bitfinex","ETHUSD",1732136830375,3.25491,3072.3,3071.7,3.656733]
["bitfinex","ETHUSD",1732136830571,0.7789,3072.4,3071.9,3.25524]
["bitfinex","ETHUSD",1732136831003,3.25472,3072.5,3072.0,0.8043]
["bitfinex","ETHUSD",1732136831593,3.25479,3072.4,3072.0,0.8043]
["bitfinex","ETHUSD",1732136831829,3.25539,3071.9,3071.3,4.06018]
["bitfinex","ETHUSD",1732136832119,3.25539,3071.9,3071.3,0.8043]
["bitfinex","ETHUSD",1732136832270,3.25552,3071.7,3071.3,0.8043]
["bitfinex","ETHUSD",1732136832471,3.25583,3071.5,3071.0,0.8043]
["bitfinex","ETHUSD",1732136832837,4.03804,3072.0,3071.1,3.25615]
["bitfinex","ETHUSD",1732136832838,3.25557,3071.7,3071.1,3.25615]
["bitfinex","ETHUSD",1732136833125,3.25536,3071.9,3071.4,0.8043]
["bitfinex","ETHUSD",1732136833425,3.2557,3071.6,3071.0,3.25619]
["bitfinex","ETHUSD",1732136833570,6.46141,3071.6,3071.0,3.25619]
["bitfinex","ETHUSD",1732136833920,3.2559,3071.4,3070.8,3.25644]
["bitfinex","ETHUSD",1732136834126,3.25568,3071.6,3070.9,0.406074]
["bitfinex","ETHUSD",1732136834310,3.25568,3071.6,3071.0,3.6224514]
["bitfinex","ETHUSD",1732136834631,3.25568,3071.6,3071.1,3.25616]
["bitfinex","ETHUSD",1732136834775,3.25568,3071.6,3071.0,3.2562]
["bitfinex","ETHUSD",1732136835378,3.25568,3071.6,3071.1,3.2561]
["bitfinex","ETHUSD",1732136835621,3.25556,3071.7,3071.0,3.25619]
["bitfinex","ETHUSD",1732136835920,3.25547,3071.8,3071.1,0.8043]
["bitfinex","ETHUSD",1732136835921,3.25564,3071.6,3071.1,0.8043]
["bitfinex","ETHUSD",1732136836218,3.25564,3071.6,3071.1,4.06036]
["bitfinex","ETHUSD",1732136836419,3.25564,3071.6,3071.1,0.8043]
["bitfinex","ETHUSD",1732136836622,3.25548,3071.8,3071.1,0.8043]
["bitfinex","ETHUSD",1732136836842,4.03806,3072.0,3071.4,3.25575]
["bitfinex","ETHUSD",1732136837001,3.25536,3071.9,3071.5,0.8043]
["bitfinex","ETHUSD",1732136837199,0.7828,3072.3,3071.5,1.210318]
["bitfinex","ETHUSD",1732136837502,3.25552,3071.7,3070.9,0.8043]
["bitfinex","ETHUSD",1732136837717,0.7828,3071.8,3070.6,0.8043]
["bitfinex","ETHUSD",1732136837718,3.25637,3071.0,3070.6,0.8043]
["bitfinex","ETHUSD",1732136838045,3.25611,3071.2,3070.6,4.06092]
["bitfinex","ETHUSD",1732136838389,3.25622,3071.1,3070.6,4.06092]
["bitfinex","ETHUSD",1732136838650,3.25622,3071.1,3070.7,0.532092]
["bitfinex","ETHUSD",1732136838849,0.7828,3071.3,3070.6,0.8043]
["bitfinex","ETHUSD",1732136839135,3.25695,3070.4,3069.8,3.25753]
["bitfinex","ETHUSD",1732136839319,3.25636,3071.0,3070.2,0.8043]
["bitfinex","ETHUSD",1732136839642,6.51272,3071.0,3070.4,3.25689]
["bitfinex","ETHUSD",1732136839946,3.25636,3071.0,3070.4,3.25689]
["bitfinex","ETHUSD",1732136840902,6.51272,3071.0,3070.4,3.25689]
["bitfinex","ETHUSD",1732136841240,3.25636,3071.0,3070.6,0.8043]
["bitfinex","ETHUSD",1732136842043,6.51225,3071.2,3070.6,0.8043]
["bitfinex","ETHUSD",1732136842251,3.25619,3071.1,3070.6,0.8043]
["bitfinex","ETHUSD",1732136842392,3.25627,3071.0,3070.6,1.57271533]
["bitfinex","ETHUSD",1732136844945,3.25612,3071.2,3070.6,1.57271533]
["bitfinex","ETHUSD",1732136845249,3.25612,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1732136847596,0.7917,3071.7,3070.7,0.7574]
["bitfinex","ETHUSD",1732136847842,3.25563,3071.6,3070.7,0.7574]
["bitfinex","ETHUSD",1732136848144,3.25563,3071.6,3071.2,0.7574]
["bitfinex","ETHUSD",1732136848449,3.25593,3071.4,3071.2,0.7574]
["bitfinex","ETHUSD",1732136849248,3.25575,3071.5,3071.2,0.7574]
["bitfinex","ETHUSD",1732136849546,3.25548,3071.8,3071.2,0.7574]
["bitfinex","ETHUSD",1732136849759,0.7827,3072.0,3071.2,4.414796]
["bitfinex","ETHUSD",1732136849921,0.45748556,3071.9,3071.2,1.158746]
["bitfinex","ETHUSD",1732136850115,3.2558,3071.5,3071.2,1.158746]
["bitfinex","ETHUSD",1732136850657,3.25557,3071.7,3071.2,1.158746]
["bitfinex","ETHUSD",1732136850798,3.2557,3071.6,3071.2,1.158746]
["bitfinex","ETHUSD",1732136851865,3.25592,3071.4,3070.9,0.7835]
["bitfinex","ETHUSD",1732136852070,3.25618,3071.1,3070.9,0.7835]
["bitfinex","ETHUSD",1732136852820,3.25626,3071.0,3070.6,0.7546]
["bitfinex","ETHUSD",1732136853070,3.25598,3071.3,3070.7,0.46375766]
["bitfinex","ETHUSD",1732136853221,3.25598,3071.3,3070.7,3.72027766]
["bitfinex","ETHUSD",1732136853427,6.512,3071.3,3070.7,3.72027766]
["bitfinex","ETHUSD",1732136853767,3.25618,3071.1,3070.8,0.44748777]
["bitfinex","ETHUSD",1732136853980,3.25598,3071.3,3070.7,0.46375766]
["bitfinex","ETHUSD",1732136854146,6.51203,3071.3,3070.7,3.72032766]
["bitfinex","ETHUSD",1732136854329,3.25616,3071.2,3070.7,3.72032766]
["bitfinex","ETHUSD",1732136855255,0.822,3071.4,3070.7,3.72032766]
["bitfinex","ETHUSD",1732136855256,3.25589,3071.4,3070.8,3.25639]
["bitfinex","ETHUSD",1732136855507,3.25589,3071.4,3070.9,4.01092]
["bitfinex","ETHUSD",1732136855642,3.25578,3071.5,3070.9,0.7546]
["bitfinex","ETHUSD",1732136855833,3.25578,3071.5,3071.0,3.25625]
["bitfinex","ETHUSD",1732136856227,3.25578,3071.5,3071.0,3.25621]
["bitfinex","ETHUSD",1732136856526,3.25584,3071.4,3070.9,1.24682404]
["bitfinex","ETHUSD",1732136856724,3.25584,3071.4,3070.9,4.50318404]
["bitfinex","ETHUSD",1732136856928,3.25584,3071.4,3071.0,0.7759594]
["bitfinex","ETHUSD",1732136857379,3.25574,3071.5,3071.0,4.0322194]
["bitfinex","ETHUSD",1732136859444,3.25565,3071.6,3071.1,3.2561]
["bitfinex","ETHUSD",1732136859745,3.25574,3071.5,3071.1,3.2561]
["bitfinex","ETHUSD",1732136859944,3.25574,3071.5,3071.0,4.0321894]
["bitfinex","ETHUSD",1732136860140,3.25584,3071.4,3071.1,0.47867894]
["bitfinex","ETHUSD",1732136860374,3.25574,3071.5,3071.0,0.7759594]
["bitfinex","ETHUSD",1732136860375,3.25597,3071.3,3071.0,0.7759594]
["bitfinex","ETHUSD",1732136860577,3.25597,3071.3,3070.9,0.7546]
["bitfinex","ETHUSD",1732136860578,3.25574,3071.5,3070.9,4.01087]
["bitfinex","ETHUSD",1732136861639,3.25585,3071.4,3070.9,4.01087]
["bitfinex","ETHUSD",1732136862453,3.25585,3071.4,3070.9,4.01095]
["bitfinex","ETHUSD",1732136865883,3.25569,3071.6,3071.0,3.25625]
["bitfinex","ETHUSD",1732136866187,3.25545,3071.8,3071.2,4.02269]
["bitfinex","ETHUSD",1732136866854,3.25545,3071.8,3071.2,4.02267]
["bitfinex","ETHUSD",1732136867056,3.25532,3071.9,3071.2,4.4650255]
["bitfinex","ETHUSD",1732136867249,3.25573,3071.5,3071.2,0.7667]
["bitfinex","ETHUSD",1732136867447,3.25573,3071.5,3070.9,0.7667]
["bitfinex","ETHUSD",1732136867685,3.25584,3071.4,3070.9,0.7667]
["bitfinex","ETHUSD",1732136867842,3.25573,3071.5,3070.9,0.7667]
["bitfinex","ETHUSD",1732136868042,0.45748556,3071.4,3070.7,0.7667]
["bitfinex","ETHUSD",1732136868384,0.45748556,3071.4,3070.3,0.7667]
["bitfinex","ETHUSD",1732136868385,3.25639,3070.9,3070.3,0.7667]
["bitfinex","ETHUSD",1732136868556,3.25639,3070.9,3070.3,4.426084]
["bitfinex","ETHUSD",1732136868757,3.25639,3070.9,3070.3,4.426024]
["bitfinex","ETHUSD",1732136869087,3.25639,3070.9,3070.3,4.426014]
["bitfinex","ETHUSD",1732136869449,3.25639,3070.9,3070.4,3.25689]
["bitfinex","ETHUSD",1732136870988,3.25629,3071.0,3070.3,1.169074]
["bitfinex","ETHUSD",1732136871312,6.51262,3071.0,3070.4,3.25683]
["bitfinex","ETHUSD",1732136871819,3.25629,3071.0,3070.4,3.25683]
["bitfinex","ETHUSD",1732136871984,6.51265,3071.0,3070.4,3.25683]
["bitfinex","ETHUSD",1732136872512,3.2564,3070.9,3070.4,3.25683]
["bitfinex","ETHUSD",1732136872827,3.25649,3070.8,3070.3,0.7667]
["bitfinex","ETHUSD",1732136873116,3.25649,3070.8,3070.4,3.25689]
["bitfinex","ETHUSD",1732136873670,3.25649,3070.8,3070.3,7.28065]
["bitfinex","ETHUSD",1732136873869,3.25637,3070.9,3070.4,3.25689]
["bitfinex","ETHUSD",1732136875119,3.25638,3070.9,3070.4,3.25689]
["bitfinex","ETHUSD",1732136875426,3.25638,3070.9,3070.5,3.25679]
["bitfinex","ETHUSD",1732136876052,3.25655,3070.8,3070.4,0.728054]
["bitfinex","ETHUSD",1732136876260,3.25665,3070.7,3070.3,0.7667]
["bitfinex","ETHUSD",1732136876556,6.51286,3070.9,3070.3,4.02371]
["bitfinex","ETHUSD",1732136876852,3.71401556,3070.8,3070.3,0.7667]
["bitfinex","ETHUSD",1732136877054,3.25661,3070.7,3070.3,0.7667]
["bitfinex","ETHUSD",1732136877864,3.25617,3071.1,3070.4,3.28946748]
["bitfinex","ETHUSD",1732136878015,3.25629,3071.0,3070.7,0.8211]
["bitfinex","ETHUSD",1732136878653,3.25629,3071.0,3070.3,3.25692]
["bitfinex","ETHUSD",1732136878654,3.25629,3071.0,3070.5,0.8193]
["bitfinex","ETHUSD",1732136879153,3.25654,3070.8,3070.5,0.8193]
["bitfinex","ETHUSD",1732136880239,3.25631,3071.0,3070.5,0.8193]
["bitfinex","ETHUSD",1732136880636,3.25609,3071.2,3070.7,3.25655]
["bitfinex","ETHUSD",1732136880937,3.25609,3071.2,3070.9,0.786]
["bitfinex","ETHUSD",1732136880938,3.2561,3071.2,3070.9,0.786]
["bitfinex","ETHUSD",1732136881962,3.2559,3071.4,3070.9,4.04231]
["bitfinex","ETHUSD",1732136882284,3.2559,3071.4,3070.9,0.786]
["bitfinex","ETHUSD",1732136882285,6.51182,3071.4,3070.9,0.786]
["bitfinex","ETHUSD",1732136882631,0.45748556,3071.6,3071.0,0.7517]
["bitfinex","ETHUSD",1732136882831,4.02676,3072.2,3071.5,4.00742]
["bitfinex","ETHUSD",1732136883028,4.02676,3072.2,3071.5,1.47802]
["bitfinex","ETHUSD",1732136883029,3.25529,3072.0,3071.5,1.47802]
["bitfinex","ETHUSD",1732136883279,3.25536,3071.9,3071.5,0.7517]
["bitfinex","ETHUSD",1732136883465,3.25529,3072.0,3071.5,0.7517]
["bitfinex","ETHUSD",1732136883676,3.25548,3071.8,3071.5,0.7517]
["bitfinex","ETHUSD",1732136883876,3.25559,3071.7,3071.5,0.7517]
["bitfinex","ETHUSD",1732136884181,0.45748556,3071.7,3071.3,0.8127]
["bitfinex","ETHUSD",1732136884330,3.25563,3071.6,3071.1,0.325622]
["bitfinex","ETHUSD",1732136884530,3.25563,3071.6,3071.0,0.8127]
["bitfinex","ETHUSD",1732136884531,3.25603,3071.3,3071.0,0.8127]
["bitfinex","ETHUSD",1732136885058,3.25585,3071.4,3071.0,0.8127]
["bitfinex","ETHUSD",1732136885243,3.25559,3071.7,3071.0,1.219598]
["bitfinex","ETHUSD",1732136885448,3.2558,3071.5,3071.0,4.0689]
["bitfinex","ETHUSD",1732136885706,6.51119,3071.7,3071.1,3.25609]
["bitfinex","ETHUSD",1732136886177,3.25573,3071.5,3071.0,4.06894]
["bitfinex","ETHUSD",1732136886384,3.25573,3071.5,3071.0,0.8127]
["bitfinex","ETHUSD",1732136886937,3.71303556,3071.7,3071.0,0.8127]
["bitfinex","ETHUSD",1732136887337,3.25579,3071.5,3071.0,0.8127]
["bitfinex","ETHUSD",1732136887580,3.25595,3071.3,3071.0,0.8127]
["bitfinex","ETHUSD",1732136887740,3.25598,3071.3,3070.8,0.8288]
["bitfinex","ETHUSD",1732136887942,3.25598,3071.3,3070.8,1.154454]
["bitfinex","ETHUSD",1732136888272,3.25631,3071.0,3070.8,0.8288]
["bitfinex","ETHUSD",1732136889175,3.25631,3071.0,3070.5,0.8288]
["bitfinex","ETHUSD",1732136889378,6.51225,3071.2,3070.5,1.563068]
["bitfinex","ETHUSD",1732136889581,3.25619,3071.1,3070.6,3.25667]
["bitfinex","ETHUSD",1732136890278,0.7552,3071.5,3070.5,0.8288]
["bitfinex","ETHUSD",1732136890279,3.25639,3070.9,3070.5,0.8288]
["bitfinex","ETHUSD",1732136890476,3.25651,3070.8,3070.5,0.8288]
["bitfinex","ETHUSD",1732136890944,1.10876956,3070.8,3070.1,0.8276]
["bitfinex","ETHUSD",1732136891281,3.25697,3070.4,3070.1,0.8276]
["bitfinex","ETHUSD",1732136891788,3.25685,3070.5,3070.1,0.8276]
["bitfinex","ETHUSD",1732136892291,3.25692,3070.4,3070.1,0.8276]
["bitfinex","ETHUSD",1732136892871,3.25711,3070.2,3070.1,0.8276]
["bitfinex","ETHUSD",1732136893079,3.25731,3070.1,3069.4,3.25787]
["bitfinex","ETHUSD",1732136893405,3.25731,3070.1,3069.6,4.05745]
["bitfinex","ETHUSD",1732136893567,3.25684,3070.5,3069.8,3.25747]
["bitfinex","ETHUSD",1732136893768,0.8198,3070.8,3069.7,0.7997]
["bitfinex","ETHUSD",1732136894101,3.25669,3070.6,3069.9,4.05706]
["bitfinex","ETHUSD",1732136894244,3.25669,3070.6,3070.1,3.25721]
["bitfinex","ETHUSD",1732136894446,3.2566,3070.7,3070.2,0.7617]
["bitfinex","ETHUSD",1732136894679,3.2567,3070.6,3070.2,0.7617]
["bitfinex","ETHUSD",1732136894985,3.25647,3070.9,3070.3,3.658811]
["bitfinex","ETHUSD",1732136895200,3.25647,3070.9,3070.3,3.25692]
["bitfinex","ETHUSD",1732136895707,3.25647,3070.9,3070.4,0.7617]
["bitfinex","ETHUSD",1732136895893,3.25619,3071.1,3070.5,3.25673]
["bitfinex","ETHUSD",1732136896484,3.25628,3071.0,3070.4,4.0186]
["bitfinex","ETHUSD",1732136896796,3.25607,3071.2,3070.6,3.25658]
["bitfinex","ETHUSD",1732136896974,3.25607,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1732136897156,0.7777,3071.5,3070.8,4.01016]
["bitfinex","ETHUSD",1732136897157,3.25584,3071.4,3070.8,4.01016]
["bitfinex","ETHUSD",1732136897359,3.25584,3071.4,3070.8,0.7537]
["bitfinex","ETHUSD",1732136897360,3.25608,3071.2,3070.8,0.7537]
["bitfinex","ETHUSD",1732136898393,3.25709,3070.3,3069.8,1.36121447]
["bitfinex","ETHUSD",1732136898616,3.25723,3070.1,3070.0,1.26]
["bitfinex","ETHUSD",1732136898887,3.2571,3070.3,3070.0,1.26]
["bitfinex","ETHUSD",1732136899101,3.2571,3070.3,3069.8,0.7628]
["bitfinex","ETHUSD",1732136899244,3.25685,3070.5,3069.8,1.088563]
["bitfinex","ETHUSD",1732136899450,3.25743,3069.9,3069.4,0.7594]
["bitfinex","ETHUSD",1732136899667,3.25743,3069.9,3069.4,4.01736]
["bitfinex","ETHUSD",1732136900276,3.25743,3069.9,3069.4,0.7594]
["bitfinex","ETHUSD",1732136900482,6.51494,3069.9,3069.4,1.161141]
["bitfinex","ETHUSD",1732136900690,3.2576,3069.8,3069.4,1.161141]
["bitfinex","ETHUSD",1732136900897,0.8279,3070.2,3069.4,0.7594]
["bitfinex","ETHUSD",1732136900898,3.25765,3069.7,3069.4,0.7594]
["bitfinex","ETHUSD",1732136901113,3.25792,3069.5,3069.0,0.8012]
["bitfinex","ETHUSD",1732136901405,3.25722,3070.1,3069.0,4.0595]
["bitfinex","ETHUSD",1732136901712,3.25772,3069.7,3069.1,3.66423]
["bitfinex","ETHUSD",1732136902013,3.25755,3069.8,3069.2,3.25807]
["bitfinex","ETHUSD",1732136902210,3.25776,3069.6,3069.3,0.366402]
["bitfinex","ETHUSD",1732136902428,3.25786,3069.5,3069.1,0.40595]
["bitfinex","ETHUSD",1732136903062,3.25786,3069.5,3069.0,0.8012]
["bitfinex","ETHUSD",1732136903428,3.25804,3069.4,3069.0,0.8012]
["bitfinex","ETHUSD",1732136904364,3.25786,3069.5,3069.0,0.8012]
["bitfinex","ETHUSD",1732136904901,3.25799,3069.4,3069.0,0.8012]
["bitfinex","ETHUSD",1732136905097,3.25799,3069.4,3069.0,1.533024]
["bitfinex","ETHUSD",1732136906142,3.25799,3069.4,3069.0,0.731824]
["bitfinex","ETHUSD",1732136906297,3.25799,3069.4,3068.9,0.8142]
["bitfinex","ETHUSD",1732136906497,3.25808,3069.3,3068.9,0.8142]
["bitfinex","ETHUSD",1732136906699,3.25794,3069.5,3068.9,0.8142]
["bitfinex","ETHUSD",1732136906938,3.25794,3069.5,3068.9,1.221471]
["bitfinex","ETHUSD",1732136907459,1.23229168,3070.1,3069.2,3.2581]
["bitfinex","ETHUSD",1732136907738,5.97324369,3070.6,3068.9,1.221471]
["bitfinex","ETHUSD",1732136907739,3.25739,3070.0,3069.4,4.07213]
["bitfinex","ETHUSD",1732136908052,3.25723,3070.1,3069.5,3.25783]
["bitfinex","ETHUSD",1732136909193,0.7561,3070.4,3069.4,0.8142]
["bitfinex","ETHUSD",1732136909194,3.25736,3070.0,3069.4,0.8142]
["bitfinex","ETHUSD",1732136909397,3.25745,3069.9,3069.4,1.221422]
["bitfinex","ETHUSD",1732136910117,3.25736,3070.0,3069.4,1.221422]
["bitfinex","ETHUSD",1732136910118,3.25754,3069.8,3069.4,1.221422]
["bitfinex","ETHUSD",1732136910696,6.51478,3070.0,3069.4,1.221422]
["bitfinex","ETHUSD",1732136911293,3.25736,3070.0,3069.4,4.479322]
["bitfinex","ETHUSD",1732136911543,3.25714,3070.2,3069.5,7.6151412]
["bitfinex","ETHUSD",1732136911544,6.51435,3070.2,3069.5,7.6151412]
["bitfinex","ETHUSD",1732136911743,3.25714,3070.2,3069.5,3.25777]
["bitfinex","ETHUSD",1732136911897,3.25714,3070.2,3069.6,3.25774]
["bitfinex","ETHUSD",1732136912211,6.51434,3070.2,3069.6,3.25774]
["bitfinex","ETHUSD",1732136912418,3.25723,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1732136912622,3.25723,3070.1,3069.4,0.8142]
["bitfinex","ETHUSD",1732136912924,3.25723,3070.1,3069.5,0.407221]
["bitfinex","ETHUSD",1732136913325,3.25723,3070.1,3069.5,3.665061]
["bitfinex","ETHUSD",1732136913643,6.51454,3070.1,3069.5,0.407221]
["bitfinex","ETHUSD",1732136913815,3.25723,3070.1,3069.5,0.407221]
["bitfinex","ETHUSD",1732136913995,3.25739,3070.0,3069.5,0.407221]
["bitfinex","ETHUSD",1732136914453,3.25739,3070.0,3069.5,3.665051]
["bitfinex","ETHUSD",1732136916646,3.25751,3069.9,3069.6,0.4479251]
["bitfinex","ETHUSD",1732136916888,3.25751,3069.9,3069.4,0.8142]
["bitfinex","ETHUSD",1732136917396,3.25765,3069.7,3069.4,0.8142]
["bitfinex","ETHUSD",1732136917913,3.25765,3069.7,3069.0,0.8309]
["bitfinex","ETHUSD",1732136918085,3.25785,3069.5,3069.0,0.8309]
["bitfinex","ETHUSD",1732136918278,3.25785,3069.5,3069.0,1.565671]
["bitfinex","ETHUSD",1732136918595,3.25785,3069.5,3069.0,4.824051]
["bitfinex","ETHUSD",1732136920067,6.51539,3069.7,3069.1,3.25825]
["bitfinex","ETHUSD",1732136920263,3.25765,3069.7,3069.1,3.25825]
["bitfinex","ETHUSD",1732136920709,3.25765,3069.7,3069.1,4.0664811]
["bitfinex","ETHUSD",1732136921026,3.25778,3069.6,3069.1,4.0664811]
["bitfinex","ETHUSD",1732136921167,3.25786,3069.5,3069.1,0.8082311]
["bitfinex","ETHUSD",1732136922297,6.51578,3069.5,3069.1,0.8082311]
["bitfinex","ETHUSD",1732136922506,3.25786,3069.5,3069.0,0.8309]
["bitfinex","ETHUSD",1732136922886,6.5158,3069.5,3069.0,0.8309]
["bitfinex","ETHUSD",1732136923085,3.25786,3069.5,3069.0,0.8309]
["bitfinex","ETHUSD",1732136923394,3.25789,3069.5,3069.0,4.08926]
["bitfinex","ETHUSD",1732136923608,3.25789,3069.5,3069.0,4.824025]
["bitfinex","ETHUSD",1732136924279,3.25789,3069.5,3069.0,1.565665]
["bitfinex","ETHUSD",1732136924596,3.25771,3069.7,3069.1,6.5164]
["bitfinex","ETHUSD",1732136924963,3.25771,3069.7,3069.1,3.25819]
["bitfinex","ETHUSD",1732136925479,3.25771,3069.7,3069.1,6.51644]
["bitfinex","ETHUSD",1732136925687,3.2577,3069.7,3069.1,3.25823]
["bitfinex","ETHUSD",1732136925918,3.2577,3069.7,3069.1,3.667143]
["bitfinex","ETHUSD",1732136926069,3.2577,3069.7,3069.2,3.25814]
["bitfinex","ETHUSD",1732136926880,3.25735,3070.0,3069.5,0.7551]
["bitfinex","ETHUSD",1732136927207,3.25735,3070.0,3069.5,4.01289]
["bitfinex","ETHUSD",1732136927406,3.25749,3069.9,3069.5,0.7551]
["bitfinex","ETHUSD",1732136929172,3.25728,3070.1,3069.5,4.01287]
["bitfinex","ETHUSD",1732136930065,3.25739,3070.0,3069.5,4.01287]
["bitfinex","ETHUSD",1732136930491,3.25728,3070.1,3069.5,7.27065]
["bitfinex","ETHUSD",1732136930717,3.25728,3070.1,3069.6,3.25772]
["bitfinex","ETHUSD",1732136931026,6.51459,3070.1,3069.6,3.25772]
["bitfinex","ETHUSD",1732136931306,3.25734,3070.0,3069.5,4.01295]
["bitfinex","ETHUSD",1732136931820,0.8062,3070.4,3069.9,3.25742]
["bitfinex","ETHUSD",1732136931982,0.8062,3070.7,3069.8,3.25754]
["bitfinex","ETHUSD",1732136932185,3.25644,3070.9,3070.3,3.25698]
["bitfinex","ETHUSD",1732136932390,3.25656,3070.8,3070.1,4.01225]
["bitfinex","ETHUSD",1732136932589,3.25656,3070.8,3070.2,3.25709]
["bitfinex","ETHUSD",1732136932897,3.25656,3070.8,3070.1,4.01225]
["bitfinex","ETHUSD",1732136932898,3.2566,3070.7,3070.1,4.01225]
["bitfinex","ETHUSD",1732136933095,3.25672,3070.6,3070.1,0.7551]
["bitfinex","ETHUSD",1732136933417,3.25686,3070.5,3069.8,4.01256]
["bitfinex","ETHUSD",1732136933619,3.2569,3070.4,3069.8,4.01256]
["bitfinex","ETHUSD",1732136933972,3.25715,3070.2,3069.8,0.7551]
["bitfinex","ETHUSD",1732136934712,3.25723,3070.1,3069.8,0.7551]
["bitfinex","ETHUSD",1732136934917,3.25709,3070.3,3069.8,0.7551]
["bitfinex","ETHUSD",1732136935139,3.25711,3070.2,3069.8,0.7551]
["bitfinex","ETHUSD",1732136935418,3.25703,3070.3,3069.8,4.01263]
["bitfinex","ETHUSD",1732136935787,3.25703,3070.3,3069.8,4.739655]
["bitfinex","ETHUSD",1732136936318,4.06306,3070.5,3069.9,3.25742]
["bitfinex","ETHUSD",1732136936916,3.25691,3070.4,3069.9,3.25742]
["bitfinex","ETHUSD",1732136937116,0.8062,3070.5,3069.9,3.25742]
["bitfinex","ETHUSD",1732136937117,0.8062,3070.5,3070.0,3.25731]
["bitfinex","ETHUSD",1732136937415,0.45752573,3070.9,3070.2,3.25705]
["bitfinex","ETHUSD",1732136937416,0.8162,3070.7,3070.2,3.25705]
["bitfinex","ETHUSD",1732136937712,3.25646,3070.9,3070.3,3.25699]
["bitfinex","ETHUSD",1732136937916,4.00726,3070.9,3070.3,3.25699]
["bitfinex","ETHUSD",1732136938216,4.00726,3070.9,3070.4,0.8217]
["bitfinex","ETHUSD",1732136938516,4.00725,3070.9,3070.4,0.8217]
["bitfinex","ETHUSD",1732136938818,0.7508,3070.9,3070.5,3.25679]
["bitfinex","ETHUSD",1732136939011,3.25621,3071.1,3070.5,3.25679]
["bitfinex","ETHUSD",1732136939515,4.0068,3071.3,3070.7,3.25657]
["bitfinex","ETHUSD",1732136939700,3.25621,3071.1,3070.5,6.51344]
["bitfinex","ETHUSD",1732136939907,3.25628,3071.0,3070.5,3.25672]
["bitfinex","ETHUSD",1732136940074,4.9107683,3071.3,3070.4,1.229569]
["bitfinex","ETHUSD",1732136940281,6.51244,3071.1,3070.6,3.25661]
["bitfinex","ETHUSD",1732136940502,3.25629,3071.0,3070.5,3.25675]
["bitfinex","ETHUSD",1732136940699,3.25629,3071.0,3070.4,4.07858]
["bitfinex","ETHUSD",1732136940899,3.25629,3071.0,3070.4,4.07855]
["bitfinex","ETHUSD",1732136941118,3.25638,3070.9,3070.4,4.07853]
["bitfinex","ETHUSD",1732136941328,3.25665,3070.7,3070.2,3.25704]
["bitfinex","ETHUSD",1732136941711,0.7913,3070.8,3070.3,3.25694]
["bitfinex","ETHUSD",1732136941912,4.04788,3070.8,3070.1,4.08572]
["bitfinex","ETHUSD",1732136942225,3.25659,3070.7,3070.2,3.25707]
["bitfinex","ETHUSD",1732136942530,3.25659,3070.7,3070.1,4.820118]
["bitfinex","ETHUSD",1732136942691,0.45752573,3070.7,3070.0,3.25726]
["bitfinex","ETHUSD",1732136942878,3.71410573,3070.7,3070.0,3.25725]
["bitfinex","ETHUSD",1732136943078,3.25658,3070.7,3070.2,3.25705]
["bitfinex","ETHUSD",1732136943274,3.25669,3070.6,3070.0,3.25723]
["bitfinex","ETHUSD",1732136943517,3.25669,3070.6,3070.0,3.99155]
["bitfinex","ETHUSD",1732136943693,3.25674,3070.6,3070.1,3.2572]
["bitfinex","ETHUSD",1732136945318,4.04778,3070.8,3070.1,3.25712]
["bitfinex","ETHUSD",1732136945524,3.25648,3070.8,3070.3,4.03125]
["bitfinex","ETHUSD",1732136947338,3.25639,3070.9,3070.4,3.25684]
["bitfinex","ETHUSD",1732136947627,3.25633,3071.0,3070.3,4.03124]
["bitfinex","ETHUSD",1732136947778,3.25633,3071.0,3070.4,3.659965]
["bitfinex","ETHUSD",1732136948424,6.51267,3071.0,3070.4,3.659965]
["bitfinex","ETHUSD",1732136948824,3.25633,3071.0,3070.4,3.659965]
["bitfinex","ETHUSD",1732136949122,6.51268,3071.0,3070.4,3.659965]
["bitfinex","ETHUSD",1732136949939,6.51267,3071.0,3070.4,3.659965]
["bitfinex","ETHUSD",1732136950256,1.22962573,3071.3,3070.6,3.25668]
["bitfinex","ETHUSD",1732136950400,3.25606,3071.2,3070.7,0.8148]
["bitfinex","ETHUSD",1732136950591,4.02806,3071.3,3070.7,0.8148]
["bitfinex","ETHUSD",1732136950817,4.02806,3071.3,3070.8,3.25646]
["bitfinex","ETHUSD",1732136951023,3.25606,3071.2,3070.7,4.478518]
["bitfinex","ETHUSD",1732136951220,3.25606,3071.2,3070.7,1.221948]
["bitfinex","ETHUSD",1732136951418,0.7721,3071.3,3070.7,1.221948]
["bitfinex","ETHUSD",1732136951612,0.7721,3071.3,3070.8,3.25642]
["bitfinex","ETHUSD",1732136952010,3.25608,3071.2,3070.7,0.8148]
["bitfinex","ETHUSD",1732136952227,6.51184,3071.4,3070.8,3.25642]
["bitfinex","ETHUSD",1732136952439,3.25592,3071.4,3070.8,3.25642]
["bitfinex","ETHUSD",1732136952630,3.25592,3071.4,3070.8,3.25641]
["bitfinex","ETHUSD",1732136952797,3.25592,3071.4,3070.7,4.07128]
["bitfinex","ETHUSD",1732136952997,3.25592,3071.4,3070.8,3.25648]
["bitfinex","ETHUSD",1732136953198,3.25597,3071.3,3070.8,3.25648]
["bitfinex","ETHUSD",1732136953457,3.25586,3071.4,3070.9,3.25635]
["bitfinex","ETHUSD",1732136953597,0.7721,3071.5,3070.8,3.663608]
["bitfinex","ETHUSD",1732136953792,3.25586,3071.4,3070.9,3.25631]
["bitfinex","ETHUSD",1732136955865,0.7721,3071.5,3070.9,3.25631]
["bitfinex","ETHUSD",1732136955866,4.02792,3071.5,3070.9,3.25628]
["bitfinex","ETHUSD",1732136956001,4.02792,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1732136956743,7.28373,3071.5,3070.9,3.25628]
["bitfinex","ETHUSD",1732136956939,4.02791,3071.5,3070.9,6.51258]
["bitfinex","ETHUSD",1732136957155,0.7782,3071.7,3071.0,0.03256145]
["bitfinex","ETHUSD",1732136957337,3.25547,3071.8,3071.2,3.25599]
["bitfinex","ETHUSD",1732136957549,3.25532,3071.9,3071.2,3.256]
["bitfinex","ETHUSD",1732136957700,3.25532,3071.9,3071.3,3.25595]
["bitfinex","ETHUSD",1732136957897,3.25543,3071.8,3071.2,3.656889]
["bitfinex","ETHUSD",1732136958095,3.25559,3071.7,3071.1,4.00904]
["bitfinex","ETHUSD",1732136958358,3.25559,3071.7,3071.1,0.7529]
["bitfinex","ETHUSD",1732136958698,3.25559,3071.7,3071.2,6.51197]
["bitfinex","ETHUSD",1732136959126,3.25559,3071.7,3071.2,3.25598]
["bitfinex","ETHUSD",1732136959634,3.25537,3071.9,3071.3,3.25593]
["bitfinex","ETHUSD",1732136959825,3.25544,3071.8,3071.3,3.25593]
["bitfinex","ETHUSD",1732136960039,3.25557,3071.7,3071.2,3.25598]
["bitfinex","ETHUSD",1732136960813,3.25537,3071.9,3071.3,3.25587]
["bitfinex","ETHUSD",1732136961058,3.25547,3071.8,3071.3,3.25594]
["bitfinex","ETHUSD",1732136964093,0.7782,3072.0,3071.6,3.25553]
["bitfinex","ETHUSD",1732136964242,0.7782,3072.0,3071.2,0.43344424]
["bitfinex","ETHUSD",1732136964243,0.7782,3072.0,3071.7,0.325553]
["bitfinex","ETHUSD",1732136964448,4.03348,3072.0,3071.5,3.25572]
["bitfinex","ETHUSD",1732136964884,4.03348,3072.0,3071.6,3.25562]
["bitfinex","ETHUSD",1732136965458,0.7782,3072.0,3071.6,3.25562]
["bitfinex","ETHUSD",1732136965658,4.03348,3072.0,3071.4,3.6214798]
["bitfinex","ETHUSD",1732136965860,3.25538,3071.9,3071.4,3.6214798]
["bitfinex","ETHUSD",1732136966056,3.25531,3071.9,3071.4,0.3656698]
["bitfinex","ETHUSD",1732136966285,3.25536,3071.9,3071.4,3.6214498]
["bitfinex","ETHUSD",1732136966873,4.03341,3072.0,3071.5,3.25572]
["bitfinex","ETHUSD",1732136967203,3.25532,3071.9,3071.4,3.6215098]
["bitfinex","ETHUSD",1732136967509,3.25532,3071.9,3071.4,3.25577]
["bitfinex","ETHUSD",1732136967643,3.25532,3071.9,3071.4,6.51154]
["bitfinex","ETHUSD",1732136967847,3.25532,3071.9,3071.4,3.25577]
["bitfinex","ETHUSD",1732136968093,4.03341,3072.0,3071.5,3.25572]
["bitfinex","ETHUSD",1732136969155,4.03341,3072.0,3071.2,3.25599]
["bitfinex","ETHUSD",1732136969156,0.7782,3072.0,3071.2,3.25599]
["bitfinex","ETHUSD",1732136969367,3.25533,3071.9,3071.4,3.25582]
["bitfinex","ETHUSD",1732136969902,0.7782,3072.0,3071.4,3.25582]
["bitfinex","ETHUSD",1732136970047,0.7782,3072.0,3071.5,3.25572]
["bitfinex","ETHUSD",1732136970563,3.25532,3071.9,3071.4,3.25578]
["bitfinex","ETHUSD",1732136970898,0.7782,3072.0,3071.5,3.25571]
["bitfinex","ETHUSD",1732136970899,4.03344,3072.0,3071.5,3.25571]
["bitfinex","ETHUSD",1732136973158,0.7782,3072.0,3071.3,3.25594]
["bitfinex","ETHUSD",1732136973361,3.25536,3071.9,3071.4,3.25584]
["bitfinex","ETHUSD",1732136974296,3.25536,3071.9,3070.4,0.19438942]
["bitfinex","ETHUSD",1732136974297,3.25571,3071.6,3070.6,0.8186]
["bitfinex","ETHUSD",1732136974505,0.7926,3071.1,3070.6,0.8186]
["bitfinex","ETHUSD",1732136974654,0.7926,3071.4,3070.6,0.8186]
["bitfinex","ETHUSD",1732136974859,0.7926,3071.4,3070.8,3.25646]
["bitfinex","ETHUSD",1732136975171,3.25635,3071.0,3070.3,0.8259]
["bitfinex","ETHUSD",1732136975496,3.25688,3070.5,3069.9,0.8259]
["bitfinex","ETHUSD",1732136975656,3.25688,3070.5,3069.7,1.8359]
["bitfinex","ETHUSD",1732136975657,4.05537,3070.4,3069.7,1.8359]
["bitfinex","ETHUSD",1732136975863,3.25658,3070.7,3069.7,1.8359]
["bitfinex","ETHUSD",1732136976097,3.25703,3070.3,3069.7,2.01949]
["bitfinex","ETHUSD",1732136976404,3.25682,3070.5,3069.7,2.01949]
["bitfinex","ETHUSD",1732136976702,3.2568,3070.5,3069.7,2.01949]
["bitfinex","ETHUSD",1732136977067,3.25664,3070.7,3069.7,5.27709]
["bitfinex","ETHUSD",1732136977268,6.51332,3070.7,3069.8,3.25753]
["bitfinex","ETHUSD",1732136977498,3.25664,3070.7,3069.9,0.426702]
["bitfinex","ETHUSD",1732136977707,3.25699,3070.4,3069.9,0.426702]
["bitfinex","ETHUSD",1732136977859,3.25699,3070.4,3069.7,1.00949]
["bitfinex","ETHUSD",1732136978198,3.25699,3070.4,3069.7,0.8259]
["bitfinex","ETHUSD",1732136978603,6.51397,3070.4,3069.7,0.8259]
["bitfinex","ETHUSD",1732136978791,3.25714,3070.2,3069.7,0.8259]
["bitfinex","ETHUSD",1732136979100,3.25722,3070.1,3069.7,0.8259]
["bitfinex","ETHUSD",1732136979954,3.2575,3069.9,3069.7,0.8259]
["bitfinex","ETHUSD",1732136980162,3.2575,3069.9,3069.1,3.0]
["bitfinex","ETHUSD",1732136980163,3.25803,3069.4,3069.1,0.798]
["bitfinex","ETHUSD",1732136980372,3.25816,3069.3,3069.1,0.798]
["bitfinex","ETHUSD",1732136980904,3.25803,3069.4,3069.1,0.798]
["bitfinex","ETHUSD",1732136981210,4.01534,3069.8,3069.1,0.798]
["bitfinex","ETHUSD",1732136981211,3.25814,3069.3,3069.1,0.798]
["bitfinex","ETHUSD",1732136981405,3.25814,3069.3,3068.5,0.03258051]
["bitfinex","ETHUSD",1732136981710,3.25814,3069.3,3068.7,0.7937]
["bitfinex","ETHUSD",1732136981711,3.25812,3069.3,3068.7,0.7937]
["bitfinex","ETHUSD",1732136981857,3.25824,3069.2,3068.8,0.18037]
["bitfinex","ETHUSD",1732136982062,3.25824,3069.2,3068.7,0.7937]
["bitfinex","ETHUSD",1732136982259,3.25802,3069.4,3068.7,0.7937]
["bitfinex","ETHUSD",1732136982707,3.25802,3069.4,3068.8,0.405248]
["bitfinex","ETHUSD",1732136983200,3.25808,3069.3,3068.8,0.405248]
["bitfinex","ETHUSD",1732136983857,3.25802,3069.4,3068.8,0.405248]
["bitfinex","ETHUSD",1732136983858,3.25818,3069.2,3068.8,0.405248]
["bitfinex","ETHUSD",1732136984497,3.25802,3069.4,3068.8,0.405248]
["bitfinex","ETHUSD",1732136984663,3.25809,3069.3,3068.8,0.405248]
["bitfinex","ETHUSD",1732136985363,3.25802,3069.4,3068.8,0.405248]
["bitfinex","ETHUSD",1732136985803,3.25807,3069.3,3068.8,0.405248]
["bitfinex","ETHUSD",1732136986122,3.25802,3069.4,3068.8,0.405248]
["bitfinex","ETHUSD",1732136986323,3.25817,3069.2,3068.8,0.405248]
["bitfinex","ETHUSD",1732136986501,3.25837,3069.1,3068.7,0.7937]
["bitfinex","ETHUSD",1732136987281,3.25817,3069.2,3068.7,3.7937]
["bitfinex","ETHUSD",1732136987799,3.2585,3068.9,3068.7,0.7937]
["bitfinex","ETHUSD",1732136987983,3.25855,3068.9,3068.7,0.7937]
["bitfinex","ETHUSD",1732136988185,3.25898,3068.5,3068.0,0.7538]
["bitfinex","ETHUSD",1732136988422,3.25898,3068.5,3068.2,1.01]
["bitfinex","ETHUSD",1732136989035,3.25913,3068.3,3068.0,0.7538]
["bitfinex","ETHUSD",1732136989381,3.25898,3068.5,3068.0,0.7538]
["bitfinex","ETHUSD",1732136989622,2.97324369,3068.6,3068.0,0.7538]
["bitfinex","ETHUSD",1732136989623,3.25903,3068.4,3068.0,0.7538]
["bitfinex","ETHUSD",1732136990531,6.23206369,3068.6,3068.0,0.7538]
["bitfinex","ETHUSD",1732136990828,3.25903,3068.4,3068.0,1.481092]
["bitfinex","ETHUSD",1732136990991,3.25903,3068.4,3068.0,0.7538]
["bitfinex","ETHUSD",1732136991198,6.23206369,3068.6,3068.0,0.7538]
["bitfinex","ETHUSD",1732136991408,9.49097369,3068.6,3068.0,0.7538]
["bitfinex","ETHUSD",1732136991999,3.25896,3068.5,3068.0,0.7538]
["bitfinex","ETHUSD",1732136992225,3.25904,3068.4,3068.0,1.155134]
["bitfinex","ETHUSD",1732136992384,6.23206369,3068.6,3068.0,0.7538]
["bitfinex","ETHUSD",1732136992784,2.97324369,3068.3,3067.7,1.11404229]
["bitfinex","ETHUSD",1732136992987,6.23269369,3068.0,3067.7,0.7521]
["bitfinex","ETHUSD",1732136993231,3.25962,3067.9,3067.4,0.7521]
["bitfinex","ETHUSD",1732136993389,3.25967,3067.8,3067.4,1.1565874]
["bitfinex","ETHUSD",1732136993786,6.23269369,3068.0,3067.4,1.1565874]
["bitfinex","ETHUSD",1732136994026,2.97324369,3068.0,3067.6,3.25985]
["bitfinex","ETHUSD",1732136994328,6.23270369,3068.0,3067.4,4.01214]
["bitfinex","ETHUSD",1732136994504,6.23270369,3068.0,3067.5,0.401214]
["bitfinex","ETHUSD",1732136994919,2.97324369,3068.0,3067.5,0.401214]
["bitfinex","ETHUSD",1732136995122,2.97324369,3068.0,3067.6,3.2598]
["bitfinex","ETHUSD",1732136995633,2.97324369,3068.0,3067.5,0.401214]
["bitfinex","ETHUSD",1732136995634,3.25961,3067.9,3067.5,0.401214]
["bitfinex","ETHUSD",1732136995792,2.97324369,3068.0,3067.4,0.7521]
["bitfinex","ETHUSD",1732136996133,1.23997215,3068.3,3067.4,0.7521]
["bitfinex","ETHUSD",1732136996134,2.97324369,3067.7,3067.4,0.7521]
["bitfinex","ETHUSD",1732136996885,2.97324369,3067.7,3067.4,4.01218]
["bitfinex","ETHUSD",1732136997127,3.25945,3068.0,3067.5,3.987206]
["bitfinex","ETHUSD",1732136997128,6.23269369,3068.0,3067.5,3.987206]
["bitfinex","ETHUSD",1732136997324,2.97324369,3068.0,3067.5,3.987206]
["bitfinex","ETHUSD",1732136997534,6.23278369,3068.0,3067.5,0.727236]
["bitfinex","ETHUSD",1732136997697,3.25973,3067.8,3067.5,0.727236]
["bitfinex","ETHUSD",1732136997905,3.25973,3067.8,3067.4,0.7521]
["bitfinex","ETHUSD",1732136998304,2.97324369,3067.7,3067.4,0.7521]
["bitfinex","ETHUSD",1732136998765,3.74554369,3067.7,3067.3,3.26012]
["bitfinex","ETHUSD",1732136998937,3.74554369,3067.7,3067.4,0.326012]
["bitfinex","ETHUSD",1732136999238,2.97324369,3067.7,3067.4,0.326012]
["bitfinex","ETHUSD",1732136999884,3.26023,3067.3,3067.0,1.16866177]
["bitfinex","ETHUSD",1732137000270,2.97324369,3067.4,3067.0,0.8291]
["bitfinex","ETHUSD",1732137000924,2.97324369,3067.1,3066.7,4.08818]
["bitfinex","ETHUSD",1732137001137,2.97324369,3067.1,3066.7,1.53936113]
["bitfinex","ETHUSD",1732137001344,6.23366369,3067.1,3066.7,1.53936113]
["bitfinex","ETHUSD",1732137001534,6.23366369,3067.1,3066.2,0.33966668]
["bitfinex","ETHUSD",1732137001535,2.97324369,3066.8,3066.2,3.60096668]
["bitfinex","ETHUSD",1732137001783,6.23430369,3066.5,3066.2,0.33966668]
["bitfinex","ETHUSD",1732137001984,6.23430369,3066.5,3066.1,0.143267]
["bitfinex","ETHUSD",1732137001985,3.26121,3066.4,3066.1,0.143267]
["bitfinex","ETHUSD",1732137002295,2.97324369,3066.2,3066.1,0.143267]
["bitfinex","ETHUSD",1732137002499,6.23460369,3066.2,3066.1,0.143267]
["bitfinex","ETHUSD",1732137002795,2.97324369,3066.2,3066.1,0.143267]
["bitfinex","ETHUSD",1732137003283,2.97324369,3066.5,3066.1,0.143267]
["bitfinex","ETHUSD",1732137003582,0.768,3067.0,3066.2,4.03169]
["bitfinex","ETHUSD",1732137003743,3.26072,3066.9,3066.2,4.4491857]
["bitfinex","ETHUSD",1732137003937,3.26071,3066.9,3066.2,7.7104857]
["bitfinex","ETHUSD",1732137004180,0.768,3067.0,3066.3,3.26116]
["bitfinex","ETHUSD",1732137004671,3.26074,3066.8,3066.2,1.1878957]
["bitfinex","ETHUSD",1732137004879,3.26074,3066.8,3066.2,4.0317]
["bitfinex","ETHUSD",1732137005087,4.0286,3067.0,3066.2,4.0317]
["bitfinex","ETHUSD",1732137005088,4.0286,3067.0,3066.4,3.26113]
["bitfinex","ETHUSD",1732137005261,0.768,3067.0,3066.4,3.26108]
["bitfinex","ETHUSD",1732137005434,4.02854,3067.0,3066.3,3.26118]
["bitfinex","ETHUSD",1732137005635,3.26073,3066.8,3066.2,0.7704]
["bitfinex","ETHUSD",1732137006327,3.26073,3066.8,3066.1,3.404667]
["bitfinex","ETHUSD",1732137006328,3.26095,3066.6,3066.1,3.404667]
["bitfinex","ETHUSD",1732137006923,3.663603,3066.8,3066.1,3.404667]
["bitfinex","ETHUSD",1732137006924,6.924423,3066.8,3066.1,3.404667]
["bitfinex","ETHUSD",1732137007120,3.26094,3066.6,3066.1,3.404667]
["bitfinex","ETHUSD",1732137007341,3.663603,3066.8,3066.1,3.404647]
["bitfinex","ETHUSD",1732137007640,3.26073,3066.8,3066.3,3.26125]
["bitfinex","ETHUSD",1732137008019,3.26073,3066.8,3066.1,3.404647]
["bitfinex","ETHUSD",1732137008200,3.26073,3066.8,3066.2,3.26134]
["bitfinex","ETHUSD",1732137008701,3.26073,3066.8,3066.1,3.404647]
["bitfinex","ETHUSD",1732137008702,3.26111,3066.5,3066.1,0.143267]
["bitfinex","ETHUSD",1732137008895,3.26118,3066.4,3066.1,0.143267]
["bitfinex","ETHUSD",1732137009099,3.26136,3066.2,3066.1,0.143267]
["bitfinex","ETHUSD",1732137009540,4.97353837,3066.2,3066.1,0.143267]
["bitfinex","ETHUSD",1732137009984,1.71217837,3066.2,3066.1,0.143267]
["bitfinex","ETHUSD",1732137010251,3.26105,3066.5,3066.1,0.143267]
["bitfinex","ETHUSD",1732137010622,0.7626,3066.6,3066.1,0.143267]
["bitfinex","ETHUSD",1732137010837,0.7626,3066.6,3066.2,3.26128]
["bitfinex","ETHUSD",1732137011048,0.7626,3066.6,3066.3,3.26124]
["bitfinex","ETHUSD",1732137011270,3.26055,3067.0,3066.3,3.26124]
["bitfinex","ETHUSD",1732137011271,0.7535,3066.9,3066.4,3.26107]
["bitfinex","ETHUSD",1732137011557,4.01415,3066.9,3066.1,0.143267]
["bitfinex","ETHUSD",1732137011716,0.7535,3066.9,3066.4,6.52218]
["bitfinex","ETHUSD",1732137011904,4.01337,3067.3,3066.6,3.26083]
["bitfinex","ETHUSD",1732137012108,0.7531,3067.3,3066.8,3.26067]
["bitfinex","ETHUSD",1732137012341,3.26036,3067.2,3066.6,4.02518]
["bitfinex","ETHUSD",1732137012541,1.20607215,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1732137013511,0.7932,3067.5,3067.0,3.26045]
["bitfinex","ETHUSD",1732137013709,0.7932,3067.5,3067.0,3.26044]
["bitfinex","ETHUSD",1732137014141,0.7932,3067.5,3066.9,3.26062]
["bitfinex","ETHUSD",1732137014142,4.05318,3067.5,3066.9,3.26062]
["bitfinex","ETHUSD",1732137014359,3.26013,3067.4,3066.9,3.26062]
["bitfinex","ETHUSD",1732137014647,9.49353369,3067.4,3066.8,3.663222]
["bitfinex","ETHUSD",1732137014863,6.23333369,3067.4,3066.9,3.26055]
["bitfinex","ETHUSD",1732137015304,2.97324369,3067.4,3066.9,3.26055]
["bitfinex","ETHUSD",1732137015510,0.7932,3067.5,3067.1,3.26032]
["bitfinex","ETHUSD",1732137015756,0.7932,3067.5,3066.9,0.3663052]
["bitfinex","ETHUSD",1732137015956,4.06129,3067.8,3067.2,3.2602]
["bitfinex","ETHUSD",1732137016114,4.06129,3067.8,3067.2,6.52044]
["bitfinex","ETHUSD",1732137016455,4.06129,3067.8,3067.3,3.26017]
["bitfinex","ETHUSD",1732137016860,0.8016,3067.8,3067.4,3.26001]
["bitfinex","ETHUSD",1732137017428,2.97324369,3068.0,3067.5,3.25997]
["bitfinex","ETHUSD",1732137017633,1.25227215,3068.1,3067.7,3.25976]
["bitfinex","ETHUSD",1732137018168,2.97324369,3068.3,3067.9,3.2595]
["bitfinex","ETHUSD",1732137018377,0.7884,3068.4,3067.9,3.2595]
["bitfinex","ETHUSD",1732137018968,0.7884,3068.4,3068.1,3.25932]
["bitfinex","ETHUSD",1732137019178,0.7884,3068.4,3067.9,3.2595]
["bitfinex","ETHUSD",1732137019473,0.45297215,3068.3,3067.9,3.2595]
["bitfinex","ETHUSD",1732137020174,3.91865084,3068.3,3067.5,3.2599]
["bitfinex","ETHUSD",1732137020466,3.77554369,3068.0,3067.5,3.25995]
["bitfinex","ETHUSD",1732137020676,3.77554369,3068.0,3067.7,3.25974]
["bitfinex","ETHUSD",1732137020829,0.8023,3068.3,3067.7,0.651969]
["bitfinex","ETHUSD",1732137021031,0.8023,3068.3,3067.4,0.03259472]
["bitfinex","ETHUSD",1732137021303,0.8023,3068.3,3067.9,6.51902]
["bitfinex","ETHUSD",1732137021447,0.8023,3068.6,3068.2,3.25916]
["bitfinex","ETHUSD",1732137021784,2.97324369,3068.6,3068.2,3.25916]
["bitfinex","ETHUSD",1732137022481,2.97324369,3068.6,3068.0,3.25937]
["bitfinex","ETHUSD",1732137022637,2.97324369,3068.6,3067.9,1.426702]
["bitfinex","ETHUSD",1732137022838,2.97324369,3068.6,3068.1,3.25933]
["bitfinex","ETHUSD",1732137023975,2.97324369,3068.6,3068.3,3.25907]
["bitfinex","ETHUSD",1732137024183,0.8023,3068.8,3068.3,3.25907]
["bitfinex","ETHUSD",1732137024675,0.8023,3068.8,3068.3,6.51812]
["bitfinex","ETHUSD",1732137024835,0.8023,3068.8,3068.5,3.25891]
["bitfinex","ETHUSD",1732137025059,2.97324369,3068.9,3068.5,3.25885]
["bitfinex","ETHUSD",1732137025264,2.97324369,3068.9,3068.6,3.25873]
["bitfinex","ETHUSD",1732137027303,2.97324369,3068.9,3068.6,3.25873]
["bitfinex","ETHUSD",1732137027899,2.97324369,3069.2,3068.9,3.25841]
["bitfinex","ETHUSD",1732137028459,2.97324369,3069.2,3068.8,3.25854]
["bitfinex","ETHUSD",1732137028460,2.97324369,3069.2,3069.0,3.25832]
["bitfinex","ETHUSD",1732137028659,0.7815,3069.4,3069.0,0.651686]
["bitfinex","ETHUSD",1732137028860,2.97324369,3069.5,3069.2,3.25812]
["bitfinex","ETHUSD",1732137029090,2.97324369,3069.5,3069.2,3.583932]
["bitfinex","ETHUSD",1732137029294,2.97324369,3069.5,3069.2,3.25812]
["bitfinex","ETHUSD",1732137029691,2.97324369,3069.5,3068.7,4.03237]
["bitfinex","ETHUSD",1732137029895,2.97324369,3069.5,3069.1,3.2582]
["bitfinex","ETHUSD",1732137030671,2.97324369,3069.5,3069.2,3.25814]
["bitfinex","ETHUSD",1732137031022,2.97324369,3069.5,3069.1,3.2582]
["bitfinex","ETHUSD",1732137031179,2.97324369,3069.5,3068.4,0.8318]
["bitfinex","ETHUSD",1732137031180,2.97324369,3069.2,3068.4,0.8318]
["bitfinex","ETHUSD",1732137031366,2.97324369,3069.2,3068.8,3.25859]
["bitfinex","ETHUSD",1732137031565,2.97324369,3069.2,3068.8,3.25854]
["bitfinex","ETHUSD",1732137032977,2.97324369,3069.2,3068.6,3.25875]
["bitfinex","ETHUSD",1732137033228,2.97324369,3069.2,3068.7,3.25863]
["bitfinex","ETHUSD",1732137033779,2.97324369,3069.2,3068.8,3.25854]
["bitfinex","ETHUSD",1732137036789,2.97324369,3069.5,3069.1,3.25828]
["bitfinex","ETHUSD",1732137037216,2.97324369,3069.5,3069.1,6.51647]
["bitfinex","ETHUSD",1732137037422,2.97324369,3069.5,3069.1,3.25819]
["bitfinex","ETHUSD",1732137037696,2.97324369,3069.5,3069.3,3.25806]
["bitfinex","ETHUSD",1732137038926,2.97324369,3069.5,3069.1,3.25823]
["bitfinex","ETHUSD",1732137039899,2.97324369,3069.5,3068.9,4.02433]
["bitfinex","ETHUSD",1732137039900,3.25797,3069.4,3068.9,4.02433]
["bitfinex","ETHUSD",1732137040139,2.97324369,3069.2,3068.9,3.986718]
["bitfinex","ETHUSD",1732137040439,2.97324369,3069.2,3069.0,3.25837]
["bitfinex","ETHUSD",1732137040597,2.97324369,3069.2,3068.9,3.25842]
["bitfinex","ETHUSD",1732137040795,2.97324369,3069.2,3068.7,3.25865]
["bitfinex","ETHUSD",1732137040996,2.97324369,3069.2,3068.7,3.993601]
["bitfinex","ETHUSD",1732137041301,2.97324369,3068.9,3068.6,3.25879]
["bitfinex","ETHUSD",1732137042047,2.97324369,3068.9,3068.3,0.7943]
["bitfinex","ETHUSD",1732137042198,2.97324369,3068.9,3068.7,3.25864]
["bitfinex","ETHUSD",1732137042396,0.8123,3069.3,3069.0,3.25832]
["bitfinex","ETHUSD",1732137042796,2.97324369,3069.2,3068.8,3.25853]
["bitfinex","ETHUSD",1732137043157,2.97324369,3069.2,3068.9,3.25843]
["bitfinex","ETHUSD",1732137043439,2.97324369,3069.2,3069.0,3.25831]
["bitfinex","ETHUSD",1732137043735,3.78204369,3069.5,3069.1,3.25828]
["bitfinex","ETHUSD",1732137044612,3.78204369,3069.5,3069.2,3.25813]
["bitfinex","ETHUSD",1732137045006,2.97324369,3069.5,3069.0,0.7613]
["bitfinex","ETHUSD",1732137045221,2.97324369,3069.5,3069.1,3.25823]
["bitfinex","ETHUSD",1732137045405,2.97324369,3069.5,3069.0,0.7613]
["bitfinex","ETHUSD",1732137045406,6.23117369,3069.5,3069.0,0.7613]
["bitfinex","ETHUSD",1732137045618,6.23117369,3069.5,3069.0,3.25838]
["bitfinex","ETHUSD",1732137045815,2.97324369,3069.5,3069.0,3.25839]
["bitfinex","ETHUSD",1732137046020,6.23115369,3069.5,3069.0,3.25839]
["bitfinex","ETHUSD",1732137046943,2.97324369,3069.5,3068.8,0.7613]
["bitfinex","ETHUSD",1732137047101,2.97324369,3069.5,3069.0,3.25832]
["bitfinex","ETHUSD",1732137047306,2.97324369,3069.5,3069.1,3.25826]
["bitfinex","ETHUSD",1732137048046,6.23113369,3069.5,3068.9,3.25839]
["bitfinex","ETHUSD",1732137048209,2.97324369,3069.5,3069.1,3.25823]
["bitfinex","ETHUSD",1732137048577,6.23110369,3069.5,3069.0,3.25838]
["bitfinex","ETHUSD",1732137048918,9.48906369,3069.5,3069.0,3.25838]
["bitfinex","ETHUSD",1732137051113,2.97324369,3068.9,3068.6,3.25871]
["bitfinex","ETHUSD",1732137051454,2.97324369,3068.9,3068.6,6.51745]
["bitfinex","ETHUSD",1732137051647,3.25862,3068.8,3068.3,0.7732]
["bitfinex","ETHUSD",1732137051950,2.97324369,3068.6,3068.3,3.25906]
["bitfinex","ETHUSD",1732137052304,2.97324369,3068.6,3068.1,3.25926]
["bitfinex","ETHUSD",1732137052505,2.97324369,3068.6,3068.2,3.662426]
["bitfinex","ETHUSD",1732137052706,2.97324369,3068.6,3068.2,6.921606]
["bitfinex","ETHUSD",1732137052905,2.97324369,3068.6,3068.2,3.662426]
["bitfinex","ETHUSD",1732137054132,3.25903,3068.4,3068.0,3.25939]
["bitfinex","ETHUSD",1732137054349,3.25899,3068.5,3068.0,3.25939]
["bitfinex","ETHUSD",1732137055530,2.97324369,3068.6,3068.0,3.25938]
["bitfinex","ETHUSD",1732137055734,2.97324369,3068.6,3068.1,3.585229]
["bitfinex","ETHUSD",1732137055921,6.23206369,3068.6,3068.1,3.585229]
["bitfinex","ETHUSD",1732137057860,3.25853,3068.9,3068.1,0.35853019]
["bitfinex","ETHUSD",1732137058042,2.97324369,3069.0,3068.3,0.8067]
["bitfinex","ETHUSD",1732137058043,3.73774369,3069.0,3068.3,0.8067]
["bitfinex","ETHUSD",1732137058224,3.25857,3068.9,3068.3,4.06581]
["bitfinex","ETHUSD",1732137058423,3.25857,3068.9,3067.5,0.03258873]
["bitfinex","ETHUSD",1732137058424,3.25897,3068.5,3068.0,3.25938]
["bitfinex","ETHUSD",1732137058620,2.97324369,3068.4,3068.1,3.25926]
["bitfinex","ETHUSD",1732137058923,3.25827,3069.2,3068.1,3.25926]
["bitfinex","ETHUSD",1732137058924,6.99645369,3068.7,3068.1,3.25926]
["bitfinex","ETHUSD",1732137059514,3.25883,3068.6,3068.1,3.25926]
["bitfinex","ETHUSD",1732137060032,3.73774369,3068.7,3068.1,3.25926]
["bitfinex","ETHUSD",1732137060342,6.99645369,3068.7,3068.1,3.25926]
["bitfinex","ETHUSD",1732137060541,3.73774369,3068.7,3068.2,3.25917]
["bitfinex","ETHUSD",1732137061016,6.99651369,3068.7,3068.2,3.25917]
["bitfinex","ETHUSD",1732137061662,3.73774369,3068.7,3068.1,0.325926]
["bitfinex","ETHUSD",1732137061960,2.97324369,3068.7,3068.4,3.25902]
["bitfinex","ETHUSD",1732137062253,2.97324369,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1732137062551,2.97324369,3068.7,3068.2,3.25916]
["bitfinex","ETHUSD",1732137063738,6.23196369,3068.7,3068.2,3.25916]
["bitfinex","ETHUSD",1732137064062,2.97324369,3068.7,3068.3,3.25904]
["bitfinex","ETHUSD",1732137064216,0.8201,3068.9,3068.5,3.25889]
["bitfinex","ETHUSD",1732137064961,4.0786,3068.9,3068.5,3.25889]
["bitfinex","ETHUSD",1732137065316,4.0786,3068.9,3068.3,3.25911]
["bitfinex","ETHUSD",1732137065317,4.0786,3068.9,3068.3,6.51813]
["bitfinex","ETHUSD",1732137065516,4.0786,3068.9,3068.3,3.25902]
["bitfinex","ETHUSD",1732137065832,4.0786,3068.9,3068.4,3.25901]
["bitfinex","ETHUSD",1732137066767,0.8201,3068.9,3068.4,3.25901]
["bitfinex","ETHUSD",1732137068077,4.07861,3068.9,3068.4,3.25901]
["bitfinex","ETHUSD",1732137068672,0.8201,3068.9,3068.1,3.25927]
["bitfinex","ETHUSD",1732137069024,2.97324369,3068.7,3068.2,6.51835]
["bitfinex","ETHUSD",1732137069163,6.23201369,3068.7,3068.2,3.25917]
["bitfinex","ETHUSD",1732137069368,6.23201369,3068.7,3068.1,0.404197]
["bitfinex","ETHUSD",1732137069369,3.25881,3068.6,3068.1,3.25925]
["bitfinex","ETHUSD",1732137070308,6.23203369,3068.7,3067.9,4.04218]
["bitfinex","ETHUSD",1732137070467,6.23203369,3068.7,3068.0,3.663628]
["bitfinex","ETHUSD",1732137070810,6.23203369,3068.7,3068.2,3.25914]
["bitfinex","ETHUSD",1732137071405,2.97324369,3068.7,3068.3,3.25911]
["bitfinex","ETHUSD",1732137072007,2.97324369,3068.7,3068.3,3.25913]
["bitfinex","ETHUSD",1732137072229,2.97324369,3068.7,3068.5,3.25889]
["bitfinex","ETHUSD",1732137072365,2.97324369,3068.7,3068.4,3.25892]
["bitfinex","ETHUSD",1732137072564,2.97324369,3068.7,3068.4,6.51787]
["bitfinex","ETHUSD",1732137072768,2.97324369,3068.7,3068.4,3.25892]
["bitfinex","ETHUSD",1732137073564,2.97324369,3068.7,3068.2,3.25919]
["bitfinex","ETHUSD",1732137073565,6.23195369,3068.7,3068.2,3.25919]
["bitfinex","ETHUSD",1732137073808,6.23195369,3068.7,3068.0,0.404218]
["bitfinex","ETHUSD",1732137073809,2.97324369,3068.7,3068.0,0.404218]
["bitfinex","ETHUSD",1732137074221,6.23200369,3068.7,3068.2,3.2592]
["bitfinex","ETHUSD",1732137074421,6.23200369,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1732137074908,6.23200369,3068.7,3068.1,3.2593]
["bitfinex","ETHUSD",1732137075110,6.23198369,3068.7,3068.1,3.25934]
["bitfinex","ETHUSD",1732137075311,3.25886,3068.6,3068.1,3.25934]
["bitfinex","ETHUSD",1732137075899,3.25886,3068.6,3067.9,4.04218]
["bitfinex","ETHUSD",1732137076107,3.25886,3068.6,3068.1,3.25932]
["bitfinex","ETHUSD",1732137076307,3.25894,3068.5,3068.0,3.663558]
["bitfinex","ETHUSD",1732137077543,6.23201369,3068.7,3068.0,3.663558]
["bitfinex","ETHUSD",1732137077765,6.23201369,3068.7,3068.1,3.25933]
["bitfinex","ETHUSD",1732137077913,3.25883,3068.6,3068.1,3.25933]
["bitfinex","ETHUSD",1732137078240,3.25883,3068.6,3068.1,4.0298888]
["bitfinex","ETHUSD",1732137078731,6.23201369,3068.7,3068.2,3.2592]
["bitfinex","ETHUSD",1732137078936,3.25881,3068.6,3068.1,0.7705588]
["bitfinex","ETHUSD",1732137079121,3.25881,3068.6,3068.1,3.25927]
["bitfinex","ETHUSD",1732137079322,3.25881,3068.6,3067.9,4.04215]
["bitfinex","ETHUSD",1732137079526,3.25881,3068.6,3067.6,0.0325889]
["bitfinex","ETHUSD",1732137079527,2.97324369,3068.7,3068.3,3.25907]
["bitfinex","ETHUSD",1732137079726,2.97324369,3068.7,3068.4,0.7917]
["bitfinex","ETHUSD",1732137080104,6.23195369,3068.7,3068.4,0.7917]
["bitfinex","ETHUSD",1732137081594,2.97324369,3068.7,3068.4,0.7917]
["bitfinex","ETHUSD",1732137081961,6.23195369,3068.7,3068.4,0.7917]
["bitfinex","ETHUSD",1732137083178,2.97324369,3068.7,3068.4,0.7917]
["bitfinex","ETHUSD",1732137083394,6.23170369,3069.0,3068.5,3.663932]
["bitfinex","ETHUSD",1732137083593,6.23170369,3069.0,3068.5,3.25885]
["bitfinex","ETHUSD",1732137083784,9.49018369,3069.0,3068.5,3.25885]
["bitfinex","ETHUSD",1732137084193,2.97324369,3068.7,3068.4,0.7917]
["bitfinex","ETHUSD",1732137085215,6.23205369,3068.7,3068.4,0.7917]
["bitfinex","ETHUSD",1732137085401,3.25887,3068.6,3068.1,4.07168]
["bitfinex","ETHUSD",1732137089599,7.04380369,3068.7,3068.2,3.25921]
["bitfinex","ETHUSD",1732137089924,3.25882,3068.6,3068.1,4.07174]
["bitfinex","ETHUSD",1732137090279,7.04374369,3068.7,3068.2,3.25919]
["bitfinex","ETHUSD",1732137090595,0.8201,3069.1,3068.7,3.25861]
["bitfinex","ETHUSD",1732137090806,0.8201,3069.1,3068.8,0.403891]
["bitfinex","ETHUSD",1732137090807,3.2583,3069.1,3068.8,0.403891]
["bitfinex","ETHUSD",1732137090984,4.0787,3068.8,3068.2,4.03946]
["bitfinex","ETHUSD",1732137091181,4.0787,3068.8,3068.3,3.25911]
["bitfinex","ETHUSD",1732137091408,4.0787,3068.8,3068.3,3.663056]
["bitfinex","ETHUSD",1732137091895,0.8201,3068.8,3068.3,3.663006]
["bitfinex","ETHUSD",1732137092109,4.0787,3068.8,3068.3,3.663006]
["bitfinex","ETHUSD",1732137092582,4.0787,3068.8,3068.3,0.403946]
["bitfinex","ETHUSD",1732137092583,0.8201,3068.8,3068.3,0.403946]
["bitfinex","ETHUSD",1732137092794,7.02843369,3069.0,3068.6,3.25881]
["bitfinex","ETHUSD",1732137092989,2.97324369,3069.0,3068.7,3.25863]
["bitfinex","ETHUSD",1732137093193,2.97324369,3069.3,3068.8,3.25853]
["bitfinex","ETHUSD",1732137093402,2.97324369,3069.3,3068.9,3.910158]
["bitfinex","ETHUSD",1732137093736,2.97324369,3069.3,3068.9,0.8217]
["bitfinex","ETHUSD",1732137093913,2.97324369,3069.3,3068.7,0.8217]
["bitfinex","ETHUSD",1732137094227,2.97324369,3069.3,3068.8,3.2586]
["bitfinex","ETHUSD",1732137094456,2.97324369,3069.3,3069.0,3.25833]
["bitfinex","ETHUSD",1732137094733,2.97324369,3069.3,3069.0,3.25832]
["bitfinex","ETHUSD",1732137096030,2.97324369,3069.3,3068.8,3.66652]
["bitfinex","ETHUSD",1732137096250,2.97324369,3069.3,3068.8,3.25849]
["bitfinex","ETHUSD",1732137096789,2.97324369,3069.3,3068.9,3.25846]
["bitfinex","ETHUSD",1732137097011,6.23133369,3069.3,3068.8,3.25849]
["bitfinex","ETHUSD",1732137097233,2.97324369,3069.3,3068.7,0.8217]
["bitfinex","ETHUSD",1732137097435,2.97324369,3069.3,3068.6,3.2587]
["bitfinex","ETHUSD",1732137097436,2.97324369,3069.0,3068.6,3.2587]
["bitfinex","ETHUSD",1732137097725,2.97324369,3069.0,3068.7,3.2587]
["bitfinex","ETHUSD",1732137097929,2.97324369,3069.0,3068.5,4.05192]
["bitfinex","ETHUSD",1732137098135,6.23163369,3069.0,3068.6,3.25879]
["bitfinex","ETHUSD",1732137098750,2.97324369,3069.0,3068.6,3.25879]
["bitfinex","ETHUSD",1732137099333,2.97324369,3069.0,3068.7,3.2587]
["bitfinex","ETHUSD",1732137099931,2.97324369,3069.0,3068.8,3.25857]
["bitfinex","ETHUSD",1732137100143,7.00645369,3069.3,3068.8,3.2586]
["bitfinex","ETHUSD",1732137101003,3.74834369,3069.3,3068.9,3.25839]
["bitfinex","ETHUSD",1732137101330,2.97324369,3069.3,3069.0,3.25834]
["bitfinex","ETHUSD",1732137101517,2.97324369,3069.3,3069.0,6.51667]
["bitfinex","ETHUSD",1732137101723,2.97324369,3069.3,3069.0,3.25833]
["bitfinex","ETHUSD",1732137103103,2.97324369,3069.3,3068.8,3.25858]
["bitfinex","ETHUSD",1732137103593,2.97324369,3069.3,3068.8,6.51712]
["bitfinex","ETHUSD",1732137104195,2.97324369,3069.3,3068.8,3.25854]
["bitfinex","ETHUSD",1732137104395,6.23133369,3069.3,3068.6,3.25876]
["bitfinex","ETHUSD",1732137104597,6.68429584,3069.3,3068.8,3.25854]
["bitfinex","ETHUSD",1732137105252,6.68429584,3069.3,3068.8,6.51704]
["bitfinex","ETHUSD",1732137106031,6.68429584,3069.3,3068.8,3.2585]
["bitfinex","ETHUSD",1732137106233,6.23132369,3069.3,3068.9,3.25848]
["bitfinex","ETHUSD",1732137106835,2.97324369,3069.3,3068.9,3.25848]
["bitfinex","ETHUSD",1732137108318,2.97324369,3069.3,3068.6,0.42385896]
["bitfinex","ETHUSD",1732137108516,0.8175,3068.9,3068.6,3.25879]
["bitfinex","ETHUSD",1732137110542,0.7753,3069.1,3068.7,3.25866]
["bitfinex","ETHUSD",1732137110943,0.7753,3069.1,3068.8,3.2586]
["bitfinex","ETHUSD",1732137112549,0.7753,3069.1,3068.9,3.25849]
["bitfinex","ETHUSD",1732137112744,1.37510557,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1732137113990,1.37510557,3069.0,3068.8,3.25854]
["bitfinex","ETHUSD",1732137114193,1.37510557,3069.2,3069.0,3.2583]
["bitfinex","ETHUSD",1732137114760,1.37510557,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1732137114959,1.37510557,3069.2,3069.0,3.2583]
["bitfinex","ETHUSD",1732137116586,1.37510557,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1732137116980,1.37510557,3069.2,3069.0,3.25838]
["bitfinex","ETHUSD",1732137117756,1.37510557,3069.2,3069.0,3.25831]
["bitfinex","ETHUSD",1732137117955,1.37510557,3069.2,3068.9,3.25849]
["bitfinex","ETHUSD",1732137118155,1.37510557,3069.2,3069.0,3.25831]
["bitfinex","ETHUSD",1732137119497,1.37510557,3069.2,3068.9,3.25849]
["bitfinex","ETHUSD",1732137120030,1.37510557,3069.2,3069.0,3.25834]
["bitfinex","ETHUSD",1732137120525,1.37510557,3069.7,3069.4,3.2579]
["bitfinex","ETHUSD",1732137120726,1.37510557,3069.7,3069.5,0.730901]
["bitfinex","ETHUSD",1732137120927,0.8111,3069.9,3069.4,3.2579]
["bitfinex","ETHUSD",1732137120928,3.78919545,3069.9,3069.4,3.2579]
["bitfinex","ETHUSD",1732137122233,7.04668545,3069.9,3069.3,0.7931]
["bitfinex","ETHUSD",1732137122429,3.78919545,3069.9,3069.3,4.0511]
["bitfinex","ETHUSD",1732137122815,3.78919545,3069.9,3069.3,3.25802]
["bitfinex","ETHUSD",1732137122816,7.04668545,3069.9,3069.3,3.25802]
["bitfinex","ETHUSD",1732137123190,7.04668545,3069.9,3069.3,3.25799]
["bitfinex","ETHUSD",1732137123390,7.04668545,3069.9,3069.4,3.25795]
["bitfinex","ETHUSD",1732137123628,3.78919545,3069.9,3068.9,0.7898]
["bitfinex","ETHUSD",1732137123832,3.25759,3069.8,3069.1,3.25822]
["bitfinex","ETHUSD",1732137124143,3.2579,3069.5,3069.2,0.325822]
["bitfinex","ETHUSD",1732137124337,0.8218,3069.4,3069.0,3.25833]
["bitfinex","ETHUSD",1732137124627,0.8218,3069.4,3069.0,3.99225976]
["bitfinex","ETHUSD",1732137124839,0.8218,3069.4,3068.9,0.7898]
["bitfinex","ETHUSD",1732137124840,0.8218,3069.4,3069.2,6.51621]
["bitfinex","ETHUSD",1732137125031,0.8218,3069.4,3069.2,3.2581]
["bitfinex","ETHUSD",1732137125234,2.97809545,3069.6,3069.2,3.2581]
["bitfinex","ETHUSD",1732137125235,3.79989545,3069.6,3069.2,3.2581]
["bitfinex","ETHUSD",1732137125688,0.8218,3069.6,3069.3,3.25807]
["bitfinex","ETHUSD",1732137125889,4.06449,3069.9,3069.2,3.2581]
["bitfinex","ETHUSD",1732137126130,2.97809545,3069.7,3069.3,3.25807]
["bitfinex","ETHUSD",1732137127654,2.97809545,3069.7,3069.2,0.32581]
["bitfinex","ETHUSD",1732137127655,6.23576545,3069.7,3069.2,0.32581]
["bitfinex","ETHUSD",1732137128324,6.23576545,3069.7,3069.2,3.58394]
["bitfinex","ETHUSD",1732137128647,6.23576545,3069.7,3069.2,0.32581]
["bitfinex","ETHUSD",1732137128848,3.25781,3069.6,3068.9,0.7898]
["bitfinex","ETHUSD",1732137129047,4.06487,3069.5,3069.0,3.25836]
["bitfinex","ETHUSD",1732137130240,4.06487,3069.5,3068.8,3.2585]
["bitfinex","ETHUSD",1732137130466,0.807,3069.5,3068.9,0.40663]
["bitfinex","ETHUSD",1732137130675,3.25934,3068.1,3068.0,3.0]
["bitfinex","ETHUSD",1732137130957,3.25934,3068.1,3067.6,1.35264971]
["bitfinex","ETHUSD",1732137130958,3.79029545,3068.2,3067.6,3.25979]
["bitfinex","ETHUSD",1732137131171,3.79029545,3068.2,3067.7,0.66415143]
["bitfinex","ETHUSD",1732137131172,7.04953545,3068.2,3067.7,0.66415143]
["bitfinex","ETHUSD",1732137131330,4.07144,3068.2,3067.5,0.78]
["bitfinex","ETHUSD",1732137131670,0.8122,3068.2,3067.5,0.78]
["bitfinex","ETHUSD",1732137131891,0.7569,3068.6,3068.0,3.2594]
["bitfinex","ETHUSD",1732137132185,4.01573,3068.6,3067.6,3.25981]
["bitfinex","ETHUSD",1732137132392,6.23720545,3068.4,3067.5,0.81259084]
["bitfinex","ETHUSD",1732137132548,3.2593,3068.2,3067.6,0.40726008]
["bitfinex","ETHUSD",1732137133654,6.23717545,3068.4,3067.6,0.40726008]
["bitfinex","ETHUSD",1732137134061,3.25929,3068.2,3067.6,0.40726008]
["bitfinex","ETHUSD",1732137134599,3.25913,3068.3,3067.7,0.44472301]
["bitfinex","ETHUSD",1732137134798,3.25913,3068.3,3067.6,3.66712008]
["bitfinex","ETHUSD",1732137135151,2.97809545,3068.4,3067.6,3.66712008]
["bitfinex","ETHUSD",1732137135353,3.25877,3068.7,3068.0,3.25937]
["bitfinex","ETHUSD",1732137135552,3.25877,3068.7,3068.1,0.8168]
["bitfinex","ETHUSD",1732137135848,4.01051,3068.9,3068.1,0.8168]
["bitfinex","ETHUSD",1732137135849,3.25886,3068.6,3068.1,0.8168]
["bitfinex","ETHUSD",1732137136248,3.25888,3068.6,3068.1,0.8168]
["bitfinex","ETHUSD",1732137137013,3.25871,3068.7,3068.1,0.8168]
["bitfinex","ETHUSD",1732137137171,3.25871,3068.7,3068.1,4.483675]
["bitfinex","ETHUSD",1732137137584,4.0105,3068.9,3068.1,1.224425]
["bitfinex","ETHUSD",1732137137868,3.25871,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1732137138801,3.25862,3068.8,3068.3,3.25912]
["bitfinex","ETHUSD",1732137139107,3.25862,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1732137139108,3.25875,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1732137139908,3.25861,3068.8,3068.2,3.25916]
["bitfinex","ETHUSD",1732137140095,0.8145,3069.5,3068.6,3.25872]
["bitfinex","ETHUSD",1732137140262,0.8145,3069.5,3068.8,3.25852]
["bitfinex","ETHUSD",1732137140466,4.07243,3069.5,3068.9,0.8307]
["bitfinex","ETHUSD",1732137140714,0.8145,3069.5,3068.9,0.8307]
["bitfinex","ETHUSD",1732137140880,6.23593545,3069.6,3068.9,4.08916]
["bitfinex","ETHUSD",1732137141076,2.97809545,3069.6,3068.9,0.8307]
["bitfinex","ETHUSD",1732137141265,2.97809545,3069.6,3069.1,3.25827]
["bitfinex","ETHUSD",1732137142410,2.97809545,3069.6,3069.1,3.25822]
["bitfinex","ETHUSD",1732137142617,2.97809545,3069.9,3069.1,0.408892]
["bitfinex","ETHUSD",1732137142815,2.97809545,3070.8,3069.6,3.25773]
["bitfinex","ETHUSD",1732137142816,3.79259545,3070.2,3069.6,3.25773]
["bitfinex","ETHUSD",1732137142969,3.79259545,3070.2,3069.4,3.25794]
["bitfinex","ETHUSD",1732137142970,3.25733,3070.0,3069.4,3.25794]
["bitfinex","ETHUSD",1732137143173,3.25731,3070.1,3069.5,3.25785]
["bitfinex","ETHUSD",1732137143602,7.04973545,3070.2,3069.6,3.25774]
["bitfinex","ETHUSD",1732137143807,7.04973545,3070.2,3069.2,0.8307]
["bitfinex","ETHUSD",1732137143808,3.79259545,3070.2,3069.2,0.8307]
["bitfinex","ETHUSD",1732137143988,3.79259545,3070.2,3069.7,4.08834]
["bitfinex","ETHUSD",1732137144186,3.79259545,3070.2,3069.7,7.34591]
["bitfinex","ETHUSD",1732137144699,3.79259545,3070.2,3069.8,3.25753]
["bitfinex","ETHUSD",1732137144700,2.97809545,3070.2,3069.8,3.25753]
["bitfinex","ETHUSD",1732137144900,2.97809545,3070.2,3069.7,0.8307]
["bitfinex","ETHUSD",1732137145100,2.97809545,3070.2,3069.7,4.08833]
["bitfinex","ETHUSD",1732137145773,2.97809545,3069.9,3069.4,0.8307]
["bitfinex","ETHUSD",1732137145978,3.25757,3069.8,3069.3,3.25801]
["bitfinex","ETHUSD",1732137146201,4.07207,3069.8,3069.3,3.25801]
["bitfinex","ETHUSD",1732137146513,2.97809545,3069.6,3069.3,3.25806]
["bitfinex","ETHUSD",1732137146720,0.8145,3069.8,3069.3,3.25806]
["bitfinex","ETHUSD",1732137147085,2.97809545,3069.9,3069.5,3.2578]
["bitfinex","ETHUSD",1732137147284,2.97809545,3069.9,3069.4,3.2579]
["bitfinex","ETHUSD",1732137147519,2.97809545,3069.9,3069.5,3.25785]
["bitfinex","ETHUSD",1732137147891,0.7879,3069.8,3069.3,3.67019366]
["bitfinex","ETHUSD",1732137148425,0.7879,3069.8,3069.4,3.25796]
["bitfinex","ETHUSD",1732137148577,0.7879,3069.8,3069.4,3.25788]
["bitfinex","ETHUSD",1732137149590,0.7879,3069.8,3069.3,0.41213366]
["bitfinex","ETHUSD",1732137149791,0.7879,3069.8,3069.3,3.67018366]
["bitfinex","ETHUSD",1732137149993,0.7879,3069.8,3069.4,3.25793]
["bitfinex","ETHUSD",1732137150904,0.7879,3069.8,3069.2,3.25811]
["bitfinex","ETHUSD",1732137150905,0.7879,3069.8,3069.0,0.775]
["bitfinex","ETHUSD",1732137151119,0.7879,3069.8,3069.2,3.25817]
["bitfinex","ETHUSD",1732137151120,3.25772,3069.7,3069.2,3.25817]
["bitfinex","ETHUSD",1732137151325,3.25772,3069.7,3069.0,4.03329]
["bitfinex","ETHUSD",1732137151616,6.23585545,3069.6,3069.1,3.25824]
["bitfinex","ETHUSD",1732137154740,6.23585545,3069.6,3068.9,3.25849]
["bitfinex","ETHUSD",1732137155040,0.7879,3069.4,3068.9,3.25849]
["bitfinex","ETHUSD",1732137155440,4.04589,3069.4,3068.9,6.5169]
["bitfinex","ETHUSD",1732137155652,0.7879,3069.4,3069.0,3.25832]
["bitfinex","ETHUSD",1732137156498,0.7879,3069.4,3069.1,3.25826]
["bitfinex","ETHUSD",1732137158044,7.05789545,3069.9,3069.3,3.25807]
["bitfinex","ETHUSD",1732137158347,0.8223,3069.9,3069.2,0.8127]
["bitfinex","ETHUSD",1732137158551,4.07953,3070.1,3069.5,6.51555]
["bitfinex","ETHUSD",1732137158695,4.07953,3070.1,3069.5,3.25776]
["bitfinex","ETHUSD",1732137159103,6.23558545,3069.9,3069.4,3.2579]
["bitfinex","ETHUSD",1732137160113,0.8223,3069.8,3069.0,4.07102]
["bitfinex","ETHUSD",1732137160330,3.25773,3069.7,3069.1,3.25818]
["bitfinex","ETHUSD",1732137160649,7.31179188,3069.7,3069.1,3.25818]
["bitfinex","ETHUSD",1732137160801,4.05406188,3069.7,3069.1,3.25818]
["bitfinex","ETHUSD",1732137161746,3.25781,3069.6,3069.1,3.25818]
["bitfinex","ETHUSD",1732137162314,0.7893,3069.4,3068.9,3.25843]
["bitfinex","ETHUSD",1732137162512,4.04732,3069.4,3068.9,3.25843]
["bitfinex","ETHUSD",1732137162714,0.7893,3069.4,3069.0,3.25833]
["bitfinex","ETHUSD",1732137164380,4.43462698,3074.7,3069.0,0.651676]
["bitfinex","ETHUSD",1732137164381,6.23544545,3070.0,3069.0,0.651676]
["bitfinex","ETHUSD",1732137164659,6.23544545,3070.0,3068.7,0.7823]
["bitfinex","ETHUSD",1732137164660,4.04675,3069.9,3069.4,3.25792]
["bitfinex","ETHUSD",1732137164952,4.04675,3069.9,3069.2,3.25808]
["bitfinex","ETHUSD",1732137164953,7.30427,3069.9,3069.2,3.25808]
["bitfinex","ETHUSD",1732137165153,3.25788,3069.5,3068.8,0.7823]
["bitfinex","ETHUSD",1732137165364,4.04729,3069.4,3068.9,3.25847]
["bitfinex","ETHUSD",1732137165650,0.7893,3069.4,3068.9,3.25842]
["bitfinex","ETHUSD",1732137165868,0.7893,3069.6,3069.2,3.2581]
["bitfinex","ETHUSD",1732137166160,0.8271,3069.8,3069.4,3.25794]
["bitfinex","ETHUSD",1732137167213,0.7974,3070.0,3069.4,0.76312446]
["bitfinex","ETHUSD",1732137167418,0.7974,3070.0,3069.7,3.25763]
["bitfinex","ETHUSD",1732137167642,0.47413785,3070.6,3070.1,3.25722]
["bitfinex","ETHUSD",1732137167643,6.23486545,3070.6,3070.1,3.25722]
["bitfinex","ETHUSD",1732137167845,0.7672,3070.5,3070.1,3.25722]
["bitfinex","ETHUSD",1732137168662,4.024,3070.5,3069.9,3.25735]
["bitfinex","ETHUSD",1732137168965,4.72420655,3070.5,3069.9,3.25735]
["bitfinex","ETHUSD",1732137169465,4.72420655,3070.5,3069.9,6.51472]
["bitfinex","ETHUSD",1732137169673,4.72420655,3070.5,3070.0,3.25731]
["bitfinex","ETHUSD",1732137169828,1.46740655,3070.5,3070.0,3.25731]
["bitfinex","ETHUSD",1732137170023,0.7672,3070.5,3070.2,3.25706]
["bitfinex","ETHUSD",1732137170223,0.7672,3070.5,3069.8,0.7855]
["bitfinex","ETHUSD",1732137170224,0.7672,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1732137170425,7.06410545,3071.1,3070.5,3.25671]
["bitfinex","ETHUSD",1732137170621,3.25637,3070.9,3070.4,3.25687]
["bitfinex","ETHUSD",1732137170851,7.50472145,3071.1,3069.5,3.01]
["bitfinex","ETHUSD",1732137170852,1.270416,3071.1,3070.5,3.2567]
["bitfinex","ETHUSD",1732137171061,0.8298,3071.1,3070.7,3.25653]
["bitfinex","ETHUSD",1732137171278,0.8298,3071.1,3070.9,3.25636]
["bitfinex","ETHUSD",1732137171424,0.8298,3071.1,3070.8,3.2564]
["bitfinex","ETHUSD",1732137171778,0.8298,3071.1,3070.8,3.25641]
["bitfinex","ETHUSD",1732137173444,0.7966,3071.3,3070.8,3.25641]
["bitfinex","ETHUSD",1732137173751,4.05257,3071.3,3070.8,3.25641]
["bitfinex","ETHUSD",1732137174054,0.7966,3071.3,3070.8,3.25641]
["bitfinex","ETHUSD",1732137174227,4.05261,3071.3,3070.8,3.25641]
["bitfinex","ETHUSD",1732137174627,3.25607,3071.2,3070.5,0.7815]
["bitfinex","ETHUSD",1732137174878,6.23442545,3071.0,3070.4,3.2568]
["bitfinex","ETHUSD",1732137175240,6.23437545,3071.0,3070.4,6.51363]
["bitfinex","ETHUSD",1732137175472,6.23437545,3071.0,3070.4,3.2568]
["bitfinex","ETHUSD",1732137176097,3.25641,3070.9,3070.4,3.2568]
["bitfinex","ETHUSD",1732137177208,0.7966,3070.8,3070.0,3.25727]
["bitfinex","ETHUSD",1732137177370,0.7966,3070.8,3070.2,3.25701]
["bitfinex","ETHUSD",1732137177574,0.7966,3070.8,3070.2,3.582711]
["bitfinex","ETHUSD",1732137177778,0.7966,3070.8,3070.4,3.25689]
["bitfinex","ETHUSD",1732137178791,0.7966,3070.8,3070.5,3.25679]
["bitfinex","ETHUSD",1732137179077,0.7966,3070.8,3070.5,3.25677]
["bitfinex","ETHUSD",1732137179374,0.7966,3070.8,3070.4,3.25689]
["bitfinex","ETHUSD",1732137180107,0.7966,3070.8,3070.5,3.25679]
["bitfinex","ETHUSD",1732137180404,0.7966,3070.8,3070.4,3.25689]
["bitfinex","ETHUSD",1732137180617,0.7966,3070.8,3070.6,3.25667]
["bitfinex","ETHUSD",1732137180823,0.8302,3071.0,3070.6,3.2566]
["bitfinex","ETHUSD",1732137180961,0.8302,3071.0,3070.6,6.51323]
["bitfinex","ETHUSD",1732137181168,0.8302,3071.0,3070.7,3.25657]
["bitfinex","ETHUSD",1732137182077,0.8302,3071.0,3070.5,3.25673]
["bitfinex","ETHUSD",1732137182475,7.06456545,3071.0,3070.4,4.01304]
["bitfinex","ETHUSD",1732137182720,3.25641,3070.9,3070.4,3.25684]
["bitfinex","ETHUSD",1732137183524,3.79789545,3070.7,3070.3,3.25695]
["bitfinex","ETHUSD",1732137183819,3.79789545,3070.7,3070.2,3.25704]
["bitfinex","ETHUSD",1732137184001,0.8198,3070.7,3070.3,3.257]
["bitfinex","ETHUSD",1732137184875,0.8198,3070.7,3070.1,3.25712]
["bitfinex","ETHUSD",1732137184876,4.07639,3070.7,3070.1,3.25712]
["bitfinex","ETHUSD",1732137185079,4.07639,3070.7,3070.0,3.25726]
["bitfinex","ETHUSD",1732137185080,3.25675,3070.6,3070.0,3.25726]
["bitfinex","ETHUSD",1732137185405,7.05449545,3070.7,3070.2,3.25709]
["bitfinex","ETHUSD",1732137185725,3.25669,3070.6,3070.1,3.2572]
["bitfinex","ETHUSD",1732137186308,3.25669,3070.6,3069.9,0.8188]
["bitfinex","ETHUSD",1732137186477,3.25675,3070.6,3070.0,3.25723]
["bitfinex","ETHUSD",1732137187078,3.25669,3070.6,3070.0,3.25723]
["bitfinex","ETHUSD",1732137187279,3.25707,3070.3,3069.8,3.25746]
["bitfinex","ETHUSD",1732137187536,3.25698,3070.4,3069.8,3.25745]
["bitfinex","ETHUSD",1732137187711,3.25721,3070.2,3069.6,3.25768]
["bitfinex","ETHUSD",1732137188030,4.2172693,3070.4,3069.6,3.25768]
["bitfinex","ETHUSD",1732137188191,4.2172693,3070.4,3069.8,3.25748]
["bitfinex","ETHUSD",1732137188397,0.7663,3070.4,3069.8,4.08198]
["bitfinex","ETHUSD",1732137188628,0.7663,3070.4,3070.0,3.25732]
["bitfinex","ETHUSD",1732137188829,4.02324,3070.4,3069.8,4.08194]
["bitfinex","ETHUSD",1732137189126,4.02324,3070.4,3069.8,0.8245]
["bitfinex","ETHUSD",1732137189433,4.02324,3070.4,3069.9,3.25736]
["bitfinex","ETHUSD",1732137189783,0.7663,3070.4,3069.9,3.25733]
["bitfinex","ETHUSD",1732137190037,4.02321,3070.4,3069.9,3.25733]
["bitfinex","ETHUSD",1732137190394,0.7663,3070.4,3069.8,4.08193]
["bitfinex","ETHUSD",1732137190625,0.7663,3070.4,3070.0,3.25732]
["bitfinex","ETHUSD",1732137190929,0.7663,3070.4,3069.8,0.8245]
["bitfinex","ETHUSD",1732137191110,0.7663,3070.4,3070.1,3.25715]
["bitfinex","ETHUSD",1732137191981,0.7663,3070.4,3069.8,0.8245]
["bitfinex","ETHUSD",1732137192176,0.7663,3070.4,3069.9,6.51474]
["bitfinex","ETHUSD",1732137192433,0.7663,3070.4,3069.8,0.8245]
["bitfinex","ETHUSD",1732137192581,0.7663,3070.4,3069.9,3.25743]
["bitfinex","ETHUSD",1732137193098,0.7663,3070.4,3070.0,3.25726]
["bitfinex","ETHUSD",1732137193511,0.7663,3070.4,3070.1,3.25713]
["bitfinex","ETHUSD",1732137193837,4.0744,3070.7,3070.1,3.25713]
["bitfinex","ETHUSD",1732137194002,0.8178,3070.7,3070.1,3.25713]
["bitfinex","ETHUSD",1732137194200,3.25674,3070.6,3070.1,3.25713]
["bitfinex","ETHUSD",1732137194415,3.25683,3070.5,3069.9,3.25736]
["bitfinex","ETHUSD",1732137194853,3.25683,3070.5,3070.0,3.2573]
["bitfinex","ETHUSD",1732137195365,10.7833433,3070.7,3070.0,3.2573]
["bitfinex","ETHUSD",1732137195531,4.37817988,3070.6,3069.9,3.25743]
["bitfinex","ETHUSD",1732137195729,4.37817988,3070.6,3070.1,3.2572]
["bitfinex","ETHUSD",1732137196862,0.8178,3070.7,3070.3,3.25694]
["bitfinex","ETHUSD",1732137197861,0.8178,3070.7,3070.4,3.25689]
["bitfinex","ETHUSD",1732137198182,0.7671,3070.9,3070.4,3.25689]
["bitfinex","ETHUSD",1732137198386,0.7671,3070.9,3070.4,3.2568]
["bitfinex","ETHUSD",1732137198953,0.7671,3070.9,3070.4,6.51365]
["bitfinex","ETHUSD",1732137199486,4.02349,3070.9,3070.4,3.2568]
["bitfinex","ETHUSD",1732137200178,4.02349,3070.9,3070.1,3.25716]
["bitfinex","ETHUSD",1732137200179,2.40026834,3070.9,3070.1,3.25716]
["bitfinex","ETHUSD",1732137200399,3.25688,3070.5,3069.9,3.25738]
["bitfinex","ETHUSD",1732137200607,4.02389,3070.6,3070.1,3.25722]
["bitfinex","ETHUSD",1732137201076,3.25681,3070.5,3070.0,0.402838]
["bitfinex","ETHUSD",1732137201279,3.25681,3070.5,3070.0,3.660138]
["bitfinex","ETHUSD",1732137201869,0.7671,3070.6,3070.0,3.660098]
["bitfinex","ETHUSD",1732137202076,0.7671,3070.6,3070.2,3.25707]
["bitfinex","ETHUSD",1732137203891,0.7671,3070.6,3070.1,0.3660098]
["bitfinex","ETHUSD",1732137204092,4.02385,3070.6,3070.1,3.6231298]
["bitfinex","ETHUSD",1732137204252,0.7671,3070.6,3070.2,3.25711]
["bitfinex","ETHUSD",1732137205245,0.7671,3070.6,3070.2,3.25704]
["bitfinex","ETHUSD",1732137205446,0.7671,3070.6,3070.2,0.36230498]
["bitfinex","ETHUSD",1732137205804,0.7671,3070.6,3069.8,0.771]
["bitfinex","ETHUSD",1732137205991,0.7671,3070.6,3070.2,3.25708]
["bitfinex","ETHUSD",1732137206991,0.7671,3070.6,3070.3,3.257]
["bitfinex","ETHUSD",1732137207215,3.25658,3070.8,3070.3,3.257]
["bitfinex","ETHUSD",1732137208616,6.51313,3070.8,3070.3,3.257]
["bitfinex","ETHUSD",1732137208812,3.25655,3070.8,3070.3,3.257]
["bitfinex","ETHUSD",1732137211590,0.7864,3070.9,3070.3,3.257]
["bitfinex","ETHUSD",1732137211822,4.04281,3070.9,3070.4,3.25687]
["bitfinex","ETHUSD",1732137211979,4.04281,3070.9,3070.3,3.25694]
["bitfinex","ETHUSD",1732137212178,3.2565,3070.8,3070.3,3.25694]
["bitfinex","ETHUSD",1732137212412,3.25659,3070.7,3070.2,0.7572]
["bitfinex","ETHUSD",1732137212587,3.25659,3070.7,3070.2,4.01425]
["bitfinex","ETHUSD",1732137212792,3.2565,3070.8,3070.2,0.7572]
["bitfinex","ETHUSD",1732137212991,3.2565,3070.8,3070.3,3.25699]
["bitfinex","ETHUSD",1732137213830,3.2561,3071.2,3070.4,3.2569]
["bitfinex","ETHUSD",1732137214127,0.7995,3071.1,3070.5,3.25679]
["bitfinex","ETHUSD",1732137214285,3.25628,3071.0,3070.5,3.25679]
["bitfinex","ETHUSD",1732137214475,3.25628,3071.0,3070.5,3.9808722]
["bitfinex","ETHUSD",1732137215127,3.25628,3071.0,3070.2,0.7572]
["bitfinex","ETHUSD",1732137215416,3.25642,3070.9,3070.4,3.25688]
["bitfinex","ETHUSD",1732137215583,0.7995,3071.1,3070.5,3.25679]
["bitfinex","ETHUSD",1732137215775,6.51261,3071.0,3070.5,3.25679]
["bitfinex","ETHUSD",1732137215971,3.25627,3071.0,3070.5,3.25679]
["bitfinex","ETHUSD",1732137216787,3.25627,3071.0,3070.3,3.25698]
["bitfinex","ETHUSD",1732137216788,3.25649,3070.8,3070.3,3.25698]
["bitfinex","ETHUSD",1732137217675,4.06668,3070.7,3070.2,3.25706]
["bitfinex","ETHUSD",1732137218180,3.2567,3070.6,3070.1,3.25721]
["bitfinex","ETHUSD",1732137218500,4.06668,3070.7,3070.1,6.51436]
["bitfinex","ETHUSD",1732137218704,4.06668,3070.7,3070.1,3.25715]
["bitfinex","ETHUSD",1732137218904,4.06668,3070.7,3070.3,3.25699]
["bitfinex","ETHUSD",1732137219104,0.81,3070.7,3070.4,3.25689]
["bitfinex","ETHUSD",1732137219475,0.81,3070.7,3070.1,3.25713]
["bitfinex","ETHUSD",1732137219681,0.81,3070.7,3070.3,3.25697]
["bitfinex","ETHUSD",1732137219874,4.06639,3070.9,3070.4,3.25689]
["bitfinex","ETHUSD",1732137220105,0.81,3070.9,3070.5,3.25674]
["bitfinex","ETHUSD",1732137220520,0.81,3070.9,3070.6,3.25667]
["bitfinex","ETHUSD",1732137220716,3.25617,3071.1,3070.6,3.25667]
["bitfinex","ETHUSD",1732137220895,3.25617,3071.1,3070.7,3.25657]
["bitfinex","ETHUSD",1732137221315,0.8,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1732137221821,0.8012,3071.4,3070.9,0.815]
["bitfinex","ETHUSD",1732137221989,0.8012,3071.6,3071.1,3.25609]
["bitfinex","ETHUSD",1732137222320,0.8012,3071.6,3071.2,3.25605]
["bitfinex","ETHUSD",1732137222819,0.8012,3071.6,3071.1,3.25609]
["bitfinex","ETHUSD",1732137223183,0.8012,3071.6,3070.9,0.815]
["bitfinex","ETHUSD",1732137223184,3.25591,3071.4,3070.9,0.815]
["bitfinex","ETHUSD",1732137223384,3.25582,3071.5,3070.9,0.815]
["bitfinex","ETHUSD",1732137223701,3.25584,3071.4,3070.8,6.51284]
["bitfinex","ETHUSD",1732137223874,3.25584,3071.4,3070.8,3.25642]
["bitfinex","ETHUSD",1732137224078,3.4522333,3071.3,3070.6,3.25663]
["bitfinex","ETHUSD",1732137224320,0.8048,3071.0,3070.6,3.25663]
["bitfinex","ETHUSD",1732137225718,0.8048,3071.0,3070.7,3.25651]
["bitfinex","ETHUSD",1732137225923,0.8048,3071.0,3070.8,3.25647]
["bitfinex","ETHUSD",1732137226821,0.7599,3071.2,3070.8,3.25647]
["bitfinex","ETHUSD",1732137227818,4.03071,3071.4,3070.8,4.07001]
["bitfinex","ETHUSD",1732137228124,3.25618,3071.1,3070.7,0.325663]
["bitfinex","ETHUSD",1732137228321,3.25618,3071.1,3070.6,4.07028]
["bitfinex","ETHUSD",1732137228886,3.25595,3071.3,3070.7,3.25657]
["bitfinex","ETHUSD",1732137229083,3.25619,3071.1,3070.6,0.8136]
["bitfinex","ETHUSD",1732137229515,3.2561,3071.2,3070.7,3.25658]
["bitfinex","ETHUSD",1732137229724,3.25617,3071.1,3070.7,3.25658]
["bitfinex","ETHUSD",1732137230032,0.7748,3070.9,3070.3,4.07055]
["bitfinex","ETHUSD",1732137230196,0.7748,3070.9,3070.4,3.2569]
["bitfinex","ETHUSD",1732137230398,4.03119,3070.9,3070.4,3.2569]
["bitfinex","ETHUSD",1732137230929,0.7748,3070.9,3070.4,3.2569]
["bitfinex","ETHUSD",1732137231233,4.03118,3070.9,3070.4,4.05974485]
["bitfinex","ETHUSD",1732137232624,0.7748,3070.9,3070.4,4.05974485]
["bitfinex","ETHUSD",1732137232830,3.25648,3070.8,3070.4,4.05974485]
["bitfinex","ETHUSD",1732137233998,0.7748,3070.9,3070.4,4.05967485]
["bitfinex","ETHUSD",1732137234199,4.0312,3070.9,3070.5,0.48733449]
["bitfinex","ETHUSD",1732137235294,4.0312,3070.9,3070.4,3.25682]
["bitfinex","ETHUSD",1732137236022,0.7748,3070.9,3070.4,3.25682]
["bitfinex","ETHUSD",1732137236539,0.7748,3070.9,3070.5,3.25679]
["bitfinex","ETHUSD",1732137236745,4.07952,3071.2,3070.6,3.25663]
["bitfinex","ETHUSD",1732137237048,4.07952,3071.2,3070.5,3.25679]
["bitfinex","ETHUSD",1732137237049,4.07952,3071.2,3070.7,0.651342]
["bitfinex","ETHUSD",1732137237246,4.07952,3071.2,3070.7,3.25655]
["bitfinex","ETHUSD",1732137238512,3.25616,3071.1,3070.7,3.25655]
["bitfinex","ETHUSD",1732137238950,3.25616,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1732137239146,3.25616,3071.1,3070.7,0.325668]
["bitfinex","ETHUSD",1732137239445,3.25616,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1732137239599,3.25633,3071.0,3070.4,6.5137]
["bitfinex","ETHUSD",1732137239806,3.25633,3071.0,3070.5,3.25675]
["bitfinex","ETHUSD",1732137240005,3.25633,3071.0,3070.5,4.315155]
["bitfinex","ETHUSD",1732137240317,3.25633,3071.0,3070.5,4.315135]
["bitfinex","ETHUSD",1732137240510,3.25633,3071.0,3070.5,3.25673]
["bitfinex","ETHUSD",1732137241625,3.25633,3071.0,3070.5,6.51346]
["bitfinex","ETHUSD",1732137241826,4.07946,3071.2,3070.6,3.25666]
["bitfinex","ETHUSD",1732137242143,3.25624,3071.1,3070.7,0.325666]
["bitfinex","ETHUSD",1732137242354,4.07946,3071.2,3070.6,3.25666]
["bitfinex","ETHUSD",1732137242646,4.07946,3071.2,3070.4,3.25689]
["bitfinex","ETHUSD",1732137242647,3.25627,3071.0,3070.4,3.25681]
["bitfinex","ETHUSD",1732137242831,3.25627,3071.0,3070.5,3.663829]
["bitfinex","ETHUSD",1732137243412,3.25628,3071.0,3070.5,0.407049]
["bitfinex","ETHUSD",1732137243635,0.8234,3071.2,3070.6,0.6920679]
["bitfinex","ETHUSD",1732137243841,2.97809545,3071.3,3070.3,7.32752]
["bitfinex","ETHUSD",1732137243842,0.7624,3070.8,3070.3,7.32752]
["bitfinex","ETHUSD",1732137244036,0.7624,3070.8,3070.3,8.060272]
["bitfinex","ETHUSD",1732137245181,0.7624,3070.8,3070.3,4.803282]
["bitfinex","ETHUSD",1732137245386,4.04635,3071.3,3070.7,3.2565]
["bitfinex","ETHUSD",1732137245672,4.04635,3071.3,3070.8,0.32565]
["bitfinex","ETHUSD",1732137245836,4.04635,3071.3,3070.7,3.2565]
["bitfinex","ETHUSD",1732137246244,4.04635,3071.3,3070.7,6.513]
["bitfinex","ETHUSD",1732137246574,4.04635,3071.3,3070.8,3.25642]
["bitfinex","ETHUSD",1732137246772,0.7903,3071.3,3070.9,3.25627]
["bitfinex","ETHUSD",1732137247069,3.25579,3071.5,3070.9,3.661067]
["bitfinex","ETHUSD",1732137247240,4.08485,3071.6,3070.9,3.661067]
["bitfinex","ETHUSD",1732137247432,4.08485,3071.6,3071.0,3.25626]
["bitfinex","ETHUSD",1732137247631,4.08485,3071.6,3071.1,3.25616]
["bitfinex","ETHUSD",1732137248916,1.237685,3071.6,3070.8,0.7917]
["bitfinex","ETHUSD",1732137249098,3.25612,3071.2,3070.7,3.25651]
["bitfinex","ETHUSD",1732137249265,4.07396,3071.1,3070.7,3.25651]
["bitfinex","ETHUSD",1732137249567,3.25627,3071.0,3070.5,6.5134]
["bitfinex","ETHUSD",1732137249964,0.8178,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1732137250275,3.25636,3071.0,3070.4,4.08939]
["bitfinex","ETHUSD",1732137250478,3.25643,3070.9,3070.4,4.08939]
["bitfinex","ETHUSD",1732137250793,3.25632,3071.0,3070.5,3.25678]
["bitfinex","ETHUSD",1732137250971,0.8178,3071.1,3070.5,3.25678]
["bitfinex","ETHUSD",1732137251172,4.07401,3071.1,3070.6,3.25667]
["bitfinex","ETHUSD",1732137251361,3.25629,3071.0,3070.4,0.8325]
["bitfinex","ETHUSD",1732137251564,3.25629,3071.0,3070.5,3.25679]
["bitfinex","ETHUSD",1732137252235,3.25629,3071.0,3070.5,3.25674]
["bitfinex","ETHUSD",1732137252763,0.8178,3071.1,3070.5,3.25674]
["bitfinex","ETHUSD",1732137252764,3.25637,3070.9,3070.5,3.25674]
["bitfinex","ETHUSD",1732137252960,4.07396,3071.1,3070.5,3.25674]
["bitfinex","ETHUSD",1732137253231,3.25627,3071.0,3070.5,3.25674]
["bitfinex","ETHUSD",1732137253390,3.25627,3071.0,3070.5,6.51347]
["bitfinex","ETHUSD",1732137253626,3.25627,3071.0,3070.5,3.25673]
["bitfinex","ETHUSD",1732137253783,6.51263,3071.0,3070.4,0.8325]
["bitfinex","ETHUSD",1732137253979,3.25627,3071.0,3070.5,3.25678]
["bitfinex","ETHUSD",1732137254165,3.25627,3071.0,3070.4,0.8325]
["bitfinex","ETHUSD",1732137254364,3.25627,3071.0,3070.5,3.25679]
["bitfinex","ETHUSD",1732137255116,4.07403,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1732137255793,0.8178,3071.1,3070.7,3.25651]
["bitfinex","ETHUSD",1732137256603,4.07397,3071.1,3070.5,3.2567]
["bitfinex","ETHUSD",1732137256897,4.07397,3071.1,3070.5,6.51343]
["bitfinex","ETHUSD",1732137257318,3.25764,3069.7,3069.6,0.761]
["bitfinex","ETHUSD",1732137257492,6.23543545,3070.0,3069.4,0.33966394]
["bitfinex","ETHUSD",1732137257797,1.28785633,3070.2,3069.4,3.25788]
["bitfinex","ETHUSD",1732137257798,3.25729,3070.1,3069.4,3.25788]
["bitfinex","ETHUSD",1732137258084,3.2574,3070.0,3069.3,3.25798]
["bitfinex","ETHUSD",1732137258297,3.2574,3070.0,3069.4,0.401898]
["bitfinex","ETHUSD",1732137258458,4.07735,3070.2,3069.5,3.25777]
["bitfinex","ETHUSD",1732137258459,0.8202,3070.2,3069.5,3.25777]
["bitfinex","ETHUSD",1732137258686,3.25703,3070.3,3069.7,0.7795]
["bitfinex","ETHUSD",1732137258687,3.25707,3070.3,3069.7,0.7795]
["bitfinex","ETHUSD",1732137259058,3.25707,3070.3,3069.7,1.183227]
["bitfinex","ETHUSD",1732137259499,3.25711,3070.2,3069.7,1.183227]
["bitfinex","ETHUSD",1732137259809,3.25711,3070.2,3069.7,0.7795]
["bitfinex","ETHUSD",1732137260684,3.25739,3070.0,3069.7,0.7795]
["bitfinex","ETHUSD",1732137261364,3.25739,3070.0,3069.4,3.25795]
["bitfinex","ETHUSD",1732137261365,3.25744,3069.9,3069.4,0.7795]
["bitfinex","ETHUSD",1732137261571,3.25758,3069.8,3069.4,0.7795]
["bitfinex","ETHUSD",1732137261890,3.2577,3069.7,3069.2,0.7795]
["bitfinex","ETHUSD",1732137263290,7.30711,3069.8,3069.2,0.7795]
["bitfinex","ETHUSD",1732137263510,3.25764,3069.7,3069.2,0.7795]
["bitfinex","ETHUSD",1732137263749,3.25792,3069.5,3068.9,0.7922]
["bitfinex","ETHUSD",1732137264035,3.25808,3069.3,3068.9,0.7922]
["bitfinex","ETHUSD",1732137264235,6.51625,3069.3,3068.9,0.7922]
["bitfinex","ETHUSD",1732137264420,3.25835,3069.1,3068.7,0.7922]
["bitfinex","ETHUSD",1732137264736,6.51672,3069.1,3068.7,0.7922]
["bitfinex","ETHUSD",1732137264916,3.25836,3069.1,3068.7,0.7922]
["bitfinex","ETHUSD",1732137265684,3.25836,3069.1,3068.3,3.25913]
["bitfinex","ETHUSD",1732137265685,6.51673,3069.1,3068.3,3.25913]
["bitfinex","ETHUSD",1732137265886,6.51673,3069.1,3068.5,3.25891]
["bitfinex","ETHUSD",1732137265887,3.2584,3069.0,3068.5,3.25891]
["bitfinex","ETHUSD",1732137266436,3.25836,3069.1,3068.5,3.25891]
["bitfinex","ETHUSD",1732137266641,3.2587,3068.8,3068.1,4.05147]
["bitfinex","ETHUSD",1732137266791,3.2587,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1732137267399,6.51739,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1732137267592,3.25869,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1732137267992,3.25845,3069.0,3068.4,3.25902]
["bitfinex","ETHUSD",1732137268207,3.25845,3069.0,3068.5,0.325902]
["bitfinex","ETHUSD",1732137269088,6.51691,3069.0,3068.5,0.325902]
["bitfinex","ETHUSD",1732137269289,3.25823,3069.2,3068.5,3.25891]
["bitfinex","ETHUSD",1732137269547,3.25823,3069.2,3068.7,0.7922]
["bitfinex","ETHUSD",1732137269705,6.51649,3069.2,3068.7,0.7922]
["bitfinex","ETHUSD",1732137270045,3.25823,3069.2,3068.7,0.7922]
["bitfinex","ETHUSD",1732137270536,0.8046,3069.3,3068.8,3.25853]
["bitfinex","ETHUSD",1732137270739,4.0627,3069.3,3068.8,3.25853]
["bitfinex","ETHUSD",1732137271045,4.0627,3069.3,3068.8,3.663603]
["bitfinex","ETHUSD",1732137272027,7.32085,3069.3,3068.8,0.405073]
["bitfinex","ETHUSD",1732137272235,4.0627,3069.3,3068.8,0.405073]
["bitfinex","ETHUSD",1732137272452,4.0627,3069.3,3068.8,3.663653]
["bitfinex","ETHUSD",1732137273518,0.8046,3069.3,3068.9,3.25846]
["bitfinex","ETHUSD",1732137273731,4.06896,3069.6,3069.0,3.25833]
["bitfinex","ETHUSD",1732137274047,4.06848,3070.1,3069.4,3.2579]
["bitfinex","ETHUSD",1732137274214,4.06848,3070.1,3069.1,0.7738]
["bitfinex","ETHUSD",1732137274215,3.25733,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1732137274416,4.06848,3070.1,3069.4,3.25795]
["bitfinex","ETHUSD",1732137274650,3.25771,3069.7,3069.2,3.25816]
["bitfinex","ETHUSD",1732137274951,2.97809545,3069.6,3068.8,3.0]
["bitfinex","ETHUSD",1732137275242,2.97809545,3069.6,3068.8,6.25854]
["bitfinex","ETHUSD",1732137275243,3.25802,3069.4,3068.8,6.25854]
["bitfinex","ETHUSD",1732137275557,3.25802,3069.4,3068.8,3.25854]
["bitfinex","ETHUSD",1732137275759,3.25802,3069.4,3068.8,3.98764]
["bitfinex","ETHUSD",1732137276308,0.46765633,3069.7,3069.3,0.7738]
["bitfinex","ETHUSD",1732137276504,0.8112,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1732137276853,0.8112,3070.1,3069.8,3.25753]
["bitfinex","ETHUSD",1732137277150,0.7721,3070.4,3069.8,7.34077]
["bitfinex","ETHUSD",1732137277301,0.7721,3070.4,3069.8,7.34072]
["bitfinex","ETHUSD",1732137277302,4.65257755,3070.4,3069.8,7.34072]
["bitfinex","ETHUSD",1732137277510,4.65257755,3070.4,3069.8,7.34071]
["bitfinex","ETHUSD",1732137277702,1.39560755,3070.4,3069.8,4.08324]
["bitfinex","ETHUSD",1732137277925,3.25671,3070.6,3069.9,3.25743]
["bitfinex","ETHUSD",1732137278125,0.7721,3070.7,3070.1,3.25721]
["bitfinex","ETHUSD",1732137278516,3.25675,3070.6,3069.9,3.25743]
["bitfinex","ETHUSD",1732137278815,3.25675,3070.6,3070.1,3.25721]
["bitfinex","ETHUSD",1732137279007,1.47277355,3070.7,3070.2,3.25706]
["bitfinex","ETHUSD",1732137279443,0.7721,3070.7,3070.2,3.25706]
["bitfinex","ETHUSD",1732137279648,4.02871,3070.7,3070.1,6.51435]
["bitfinex","ETHUSD",1732137279950,4.02871,3070.7,3070.2,3.25708]
["bitfinex","ETHUSD",1732137280243,5.05503655,3070.7,3070.1,3.25714]
["bitfinex","ETHUSD",1732137280618,5.05503655,3070.7,3070.1,6.5143]
["bitfinex","ETHUSD",1732137281751,5.05503655,3070.7,3070.2,3.25705]
["bitfinex","ETHUSD",1732137282251,0.7721,3070.7,3070.3,3.25695]
["bitfinex","ETHUSD",1732137282451,2.97809545,3070.8,3070.4,4.0589]
["bitfinex","ETHUSD",1732137282605,0.8016,3071.0,3070.5,3.25679]
["bitfinex","ETHUSD",1732137283142,0.8016,3071.0,3070.5,6.5135]
["bitfinex","ETHUSD",1732137283310,0.8016,3071.0,3070.5,6.51342]
["bitfinex","ETHUSD",1732137283642,0.8016,3071.0,3070.5,3.25671]
["bitfinex","ETHUSD",1732137283814,0.8092,3071.3,3070.7,3.25655]
["bitfinex","ETHUSD",1732137284014,4.06516,3071.3,3070.7,6.51307]
["bitfinex","ETHUSD",1732137284222,4.06516,3071.3,3070.7,3.25652]
["bitfinex","ETHUSD",1732137284735,0.8092,3071.6,3071.0,3.25619]
["bitfinex","ETHUSD",1732137284917,2.97809545,3071.2,3070.4,0.802]
["bitfinex","ETHUSD",1732137285104,6.23420545,3071.2,3070.6,3.25659]
["bitfinex","ETHUSD",1732137285304,6.23417545,3071.2,3070.6,3.25659]
["bitfinex","ETHUSD",1732137287146,3.25617,3071.1,3070.4,4.0588]
["bitfinex","ETHUSD",1732137287451,3.25617,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1732137290228,6.51241,3071.1,3070.4,7.3156]
["bitfinex","ETHUSD",1732137290433,6.51241,3071.1,3070.5,3.25678]
["bitfinex","ETHUSD",1732137290777,0.8092,3071.4,3070.7,3.25658]
["bitfinex","ETHUSD",1732137290930,0.8092,3071.4,3071.0,3.2562]
["bitfinex","ETHUSD",1732137291333,2.97809545,3071.5,3071.1,3.2561]
["bitfinex","ETHUSD",1732137291528,2.97809545,3071.5,3071.1,6.51219]
["bitfinex","ETHUSD",1732137291765,0.8253,3071.6,3071.2,3.25604]
["bitfinex","ETHUSD",1732137292064,0.8253,3071.6,3071.0,4.02567]
["bitfinex","ETHUSD",1732137292231,4.08099,3071.6,3071.0,4.02567]
["bitfinex","ETHUSD",1732137292427,4.08099,3071.6,3071.0,0.7695]
["bitfinex","ETHUSD",1732137292626,0.8253,3071.6,3071.1,3.25615]
["bitfinex","ETHUSD",1732137292861,4.08093,3071.6,3071.1,3.25615]
["bitfinex","ETHUSD",1732137293883,6.23354545,3071.8,3071.3,3.25594]
["bitfinex","ETHUSD",1732137294022,4.5231898,3071.8,3071.3,3.25594]
["bitfinex","ETHUSD",1732137294225,7.7786398,3071.8,3071.3,3.25594]
["bitfinex","ETHUSD",1732137295469,4.5231898,3071.8,3071.3,3.25594]
["bitfinex","ETHUSD",1732137295972,3.81039545,3071.8,3071.3,3.25594]
["bitfinex","ETHUSD",1732137296182,7.06582545,3071.8,3071.3,3.25594]
["bitfinex","ETHUSD",1732137296540,3.77739545,3072.1,3071.6,3.25561]
["bitfinex","ETHUSD",1732137296739,7.03252545,3072.1,3071.6,3.25561]
["bitfinex","ETHUSD",1732137297092,4.03502,3072.3,3071.7,3.25542]
["bitfinex","ETHUSD",1732137297238,0.7801,3072.3,3071.8,3.2554]
["bitfinex","ETHUSD",1732137297646,4.035,3072.3,3071.8,3.2554]
["bitfinex","ETHUSD",1732137297866,5.06179354,3072.3,3071.8,3.2554]
["bitfinex","ETHUSD",1732137298046,1.80689354,3072.3,3071.6,3.25554]
["bitfinex","ETHUSD",1732137298260,3.25518,3072.1,3071.5,4.06777]
["bitfinex","ETHUSD",1732137298886,3.25518,3072.1,3071.5,0.8121]
["bitfinex","ETHUSD",1732137299061,0.8039859,3072.2,3071.6,3.25557]
["bitfinex","ETHUSD",1732137299249,4.0589859,3072.2,3071.7,3.25552]
["bitfinex","ETHUSD",1732137299753,4.0589859,3072.2,3071.6,3.25556]
["bitfinex","ETHUSD",1732137299968,4.0589859,3072.2,3071.6,6.51113]
["bitfinex","ETHUSD",1732137300168,0.8039859,3072.2,3071.7,3.25546]
["bitfinex","ETHUSD",1732137300415,0.7801,3072.3,3071.8,3.25533]
["bitfinex","ETHUSD",1732137300546,3.25473,3072.5,3071.5,0.8121]
["bitfinex","ETHUSD",1732137300547,0.8199,3072.5,3071.5,0.8121]
["bitfinex","ETHUSD",1732137300742,0.8199,3072.5,3072.2,3.25499]
["bitfinex","ETHUSD",1732137301061,0.8199,3072.7,3072.2,3.25493]
["bitfinex","ETHUSD",1732137301263,0.8199,3072.7,3072.0,0.8047]
["bitfinex","ETHUSD",1732137301477,0.8199,3073.0,3072.4,3.25473]
["bitfinex","ETHUSD",1732137301676,0.8199,3073.0,3072.5,4.05931]
["bitfinex","ETHUSD",1732137302265,0.8199,3073.0,3072.5,4.0593]
["bitfinex","ETHUSD",1732137302586,3.25404,3073.1,3072.5,4.0593]
["bitfinex","ETHUSD",1732137302798,3.25404,3073.1,3072.5,0.8047]
["bitfinex","ETHUSD",1732137302946,3.79799545,3073.3,3072.6,3.25449]
["bitfinex","ETHUSD",1732137303149,4.07357,3073.5,3072.6,3.660489]
["bitfinex","ETHUSD",1732137303350,0.8199,3073.5,3072.8,3.2543]
["bitfinex","ETHUSD",1732137303591,4.07357,3073.5,3072.9,3.25419]
["bitfinex","ETHUSD",1732137303802,4.07357,3073.5,3072.8,3.2543]
["bitfinex","ETHUSD",1732137303803,0.8199,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1732137303968,0.8199,3073.5,3073.2,3.25387]
["bitfinex","ETHUSD",1732137304294,0.8199,3073.5,3073.1,3.25396]
["bitfinex","ETHUSD",1732137304658,0.8199,3073.5,3073.2,3.25387]
["bitfinex","ETHUSD",1732137305068,0.8199,3073.5,3073.2,3.579257]
["bitfinex","ETHUSD",1732137305257,0.8199,3073.8,3073.6,3.25344]
["bitfinex","ETHUSD",1732137306504,0.7954,3074.1,3073.7,3.2534]
["bitfinex","ETHUSD",1732137306655,0.7954,3074.1,3073.8,3.25324]
["bitfinex","ETHUSD",1732137306864,0.7954,3074.1,3073.9,3.25318]
["bitfinex","ETHUSD",1732137307355,0.7954,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1732137307557,0.7954,3074.1,3073.8,3.10713]
["bitfinex","ETHUSD",1732137307756,0.7954,3074.1,3073.9,3.25313]
["bitfinex","ETHUSD",1732137307988,2.97809545,3074.2,3073.8,3.25324]
["bitfinex","ETHUSD",1732137308307,2.97809545,3074.2,3074.0,3.25306]
["bitfinex","ETHUSD",1732137308456,0.7904,3074.3,3074.0,3.253]
["bitfinex","ETHUSD",1732137308785,2.97809545,3074.5,3073.8,0.7517]
["bitfinex","ETHUSD",1732137308952,3.41579761,3074.2,3073.9,3.25317]
["bitfinex","ETHUSD",1732137309303,3.41579761,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1732137309471,2.97809545,3074.2,3073.8,4.00494]
["bitfinex","ETHUSD",1732137309799,2.97809545,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1732137309995,0.43453549,3074.6,3074.1,3.25298]
["bitfinex","ETHUSD",1732137309996,2.97809545,3074.5,3074.1,3.25298]
["bitfinex","ETHUSD",1732137310294,3.346789,3074.5,3074.1,3.25289]
["bitfinex","ETHUSD",1732137310758,3.346789,3074.5,3074.2,3.25284]
["bitfinex","ETHUSD",1732137311275,3.346789,3074.5,3074.2,3.2528]
["bitfinex","ETHUSD",1732137311600,3.346789,3074.5,3074.3,3.25276]
["bitfinex","ETHUSD",1732137311812,2.97809545,3074.5,3074.2,3.2528]
["bitfinex","ETHUSD",1732137311957,2.97809545,3074.5,3074.3,3.25275]
["bitfinex","ETHUSD",1732137312159,2.97809545,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1732137312409,3.76849545,3074.8,3074.4,3.25266]
["bitfinex","ETHUSD",1732137312559,3.76849545,3074.8,3073.8,0.7517]
["bitfinex","ETHUSD",1732137312560,3.76849545,3074.8,3074.3,3.25268]
["bitfinex","ETHUSD",1732137312996,3.76849545,3074.8,3074.2,3.25284]
["bitfinex","ETHUSD",1732137312997,7.02074545,3074.8,3074.2,3.25284]
["bitfinex","ETHUSD",1732137313188,3.76849545,3074.8,3073.9,6.50638]
["bitfinex","ETHUSD",1732137313502,3.76849545,3074.8,3074.5,3.25255]
["bitfinex","ETHUSD",1732137313709,3.80439545,3075.1,3074.6,3.25244]
["bitfinex","ETHUSD",1732137313909,3.80439545,3075.1,3074.4,0.7934]
["bitfinex","ETHUSD",1732137313910,4.81001099,3075.1,3074.4,0.7934]
["bitfinex","ETHUSD",1732137314113,4.81001099,3075.1,3074.9,3.25212]
["bitfinex","ETHUSD",1732137314114,3.80439545,3075.1,3074.9,3.25212]
["bitfinex","ETHUSD",1732137314413,0.8111,3075.3,3075.0,3.25203]
["bitfinex","ETHUSD",1732137314712,0.8111,3075.3,3074.7,3.25229]
["bitfinex","ETHUSD",1732137314879,0.8111,3075.3,3075.0,3.252]
["bitfinex","ETHUSD",1732137315079,0.8111,3075.3,3074.9,3.25212]
["bitfinex","ETHUSD",1732137315398,0.8111,3075.3,3074.7,3.25232]
["bitfinex","ETHUSD",1732137315399,2.97809545,3075.1,3074.7,3.25232]
["bitfinex","ETHUSD",1732137315701,2.97809545,3075.1,3074.7,6.50459]
["bitfinex","ETHUSD",1732137315905,2.97809545,3075.1,3074.7,3.25227]
["bitfinex","ETHUSD",1732137316077,2.97809545,3075.1,3074.8,3.25216]
["bitfinex","ETHUSD",1732137316682,2.97809545,3075.1,3074.7,3.25227]
["bitfinex","ETHUSD",1732137316867,2.97809545,3075.1,3074.9,3.25212]
["bitfinex","ETHUSD",1732137317067,1.19001955,3075.3,3075.0,3.25203]
["bitfinex","ETHUSD",1732137317517,6.22943545,3075.7,3074.6,3.25241]
["bitfinex","ETHUSD",1732137317666,0.7885,3075.6,3074.7,1.124541]
["bitfinex","ETHUSD",1732137317868,0.7885,3075.6,3074.7,0.7993]
["bitfinex","ETHUSD",1732137318101,3.25151,3075.5,3075.0,3.25202]
["bitfinex","ETHUSD",1732137318316,0.7885,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1732137318512,0.7885,3075.6,3075.2,3.25181]
["bitfinex","ETHUSD",1732137318881,0.7885,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1732137318882,3.25151,3075.5,3075.0,3.25202]
["bitfinex","ETHUSD",1732137319193,0.7853,3075.1,3074.6,3.25235]
["bitfinex","ETHUSD",1732137319404,0.7853,3075.1,3074.9,3.25213]
["bitfinex","ETHUSD",1732137319566,4.03691,3075.4,3074.9,3.25213]
["bitfinex","ETHUSD",1732137319992,0.7853,3075.4,3074.6,3.25245]
["bitfinex","ETHUSD",1732137320191,0.7853,3075.4,3075.0,3.252]
["bitfinex","ETHUSD",1732137320772,0.7853,3075.4,3075.0,6.50397]
["bitfinex","ETHUSD",1732137320972,0.7853,3075.4,3075.0,3.25197]
["bitfinex","ETHUSD",1732137321373,0.7853,3075.4,3074.8,6.50436]
["bitfinex","ETHUSD",1732137321374,4.03692,3075.4,3074.8,6.50436]
["bitfinex","ETHUSD",1732137321611,4.03692,3075.4,3074.8,3.25218]
["bitfinex","ETHUSD",1732137321819,4.03692,3075.4,3074.8,3.25215]
["bitfinex","ETHUSD",1732137321973,4.03692,3075.4,3074.8,6.50432]
["bitfinex","ETHUSD",1732137322375,0.7853,3075.4,3075.0,3.25197]
["bitfinex","ETHUSD",1732137323532,0.7853,3075.4,3074.6,3.25238]
["bitfinex","ETHUSD",1732137323533,3.25189,3075.2,3074.6,3.25238]
["bitfinex","ETHUSD",1732137324051,0.41865503,3075.3,3074.7,3.25228]
["bitfinex","ETHUSD",1732137324174,3.25173,3075.3,3074.7,3.25228]
["bitfinex","ETHUSD",1732137324777,3.25173,3075.3,3074.7,6.50456]
["bitfinex","ETHUSD",1732137325127,3.25173,3075.3,3074.2,6.25283]
["bitfinex","ETHUSD",1732137325128,0.8014,3075.1,3074.2,0.7657]
["bitfinex","ETHUSD",1732137325292,3.25276,3074.4,3073.8,3.25323]
["bitfinex","ETHUSD",1732137325675,3.25276,3074.4,3073.9,3.25316]
["bitfinex","ETHUSD",1732137325876,6.23059545,3074.6,3073.8,3.25323]
["bitfinex","ETHUSD",1732137326110,3.25267,3074.4,3073.8,3.25323]
["bitfinex","ETHUSD",1732137326320,3.253,3074.1,3073.6,4.41346]
["bitfinex","ETHUSD",1732137326512,4.05424,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1732137326723,3.25338,3073.8,3073.1,4.0197]
["bitfinex","ETHUSD",1732137326893,3.63042955,3074.6,3073.1,0.7657]
["bitfinex","ETHUSD",1732137326894,0.8014,3073.7,3073.1,0.7657]
["bitfinex","ETHUSD",1732137327092,3.25369,3073.5,3072.9,3.25416]
["bitfinex","ETHUSD",1732137327298,3.25378,3073.4,3072.9,3.25416]
["bitfinex","ETHUSD",1732137327499,3.25379,3073.4,3072.9,0.727429]
["bitfinex","ETHUSD",1732137327701,3.25369,3073.5,3072.8,4.02]
["bitfinex","ETHUSD",1732137327909,3.2538,3073.4,3072.7,3.25445]
["bitfinex","ETHUSD",1732137328091,3.254,3073.2,3072.6,3.25456]
["bitfinex","ETHUSD",1732137328322,4.0772,3073.2,3072.6,3.25456]
["bitfinex","ETHUSD",1732137328479,0.8232,3073.2,3072.8,3.25435]
["bitfinex","ETHUSD",1732137328681,0.8232,3073.2,3072.7,3.25445]
["bitfinex","ETHUSD",1732137328999,0.8232,3073.2,3072.7,3.985632]
["bitfinex","ETHUSD",1732137329407,0.8232,3073.2,3072.7,0.731182]
["bitfinex","ETHUSD",1732137329611,0.8232,3073.2,3072.8,3.25432]
["bitfinex","ETHUSD",1732137329880,0.8232,3073.2,3072.7,0.731182]
["bitfinex","ETHUSD",1732137330195,4.0772,3073.2,3072.7,0.731182]
["bitfinex","ETHUSD",1732137330392,3.25424,3073.0,3072.7,0.731182]
["bitfinex","ETHUSD",1732137330595,3.25432,3072.9,3072.2,4.0578]
["bitfinex","ETHUSD",1732137330798,4.07776,3072.7,3072.3,0.40578]
["bitfinex","ETHUSD",1732137330983,3.25463,3072.6,3072.0,3.25514]
["bitfinex","ETHUSD",1732137331181,0.8232,3072.7,3072.2,3.25496]
["bitfinex","ETHUSD",1732137331462,0.8232,3072.7,3072.4,3.25472]
["bitfinex","ETHUSD",1732137331719,0.8232,3072.7,3072.3,0.325496]
["bitfinex","ETHUSD",1732137332226,3.25375,3073.4,3072.4,3.25478]
["bitfinex","ETHUSD",1732137332227,4.07743,3073.0,3072.4,3.25478]
["bitfinex","ETHUSD",1732137332581,0.8232,3073.0,3072.5,3.2546]
["bitfinex","ETHUSD",1732137332781,0.8232,3073.0,3072.5,0.650938]
["bitfinex","ETHUSD",1732137332782,3.25432,3072.9,3072.5,0.650938]
["bitfinex","ETHUSD",1732137333120,3.25432,3072.9,3072.2,3.25496]
["bitfinex","ETHUSD",1732137333629,3.25442,3072.8,3072.0,3.25517]
["bitfinex","ETHUSD",1732137333786,3.25462,3072.6,3072.1,0.405807]
["bitfinex","ETHUSD",1732137334223,3.25442,3072.8,3072.1,0.405807]
["bitfinex","ETHUSD",1732137334384,3.25442,3072.8,3072.2,3.25494]
["bitfinex","ETHUSD",1732137334713,3.25442,3072.8,3072.2,3.9465277]
["bitfinex","ETHUSD",1732137336092,3.25442,3072.8,3072.2,0.6915877]
["bitfinex","ETHUSD",1732137336093,3.2546,3072.6,3072.2,0.6915877]
["bitfinex","ETHUSD",1732137336314,3.25442,3072.8,3072.2,3.9464877]
["bitfinex","ETHUSD",1732137336509,3.25442,3072.8,3072.2,3.2549]
["bitfinex","ETHUSD",1732137336912,4.07739,3073.0,3072.2,3.2549]
["bitfinex","ETHUSD",1732137337112,8.96,3074.9,3071.7,0.03254708]
["bitfinex","ETHUSD",1732137337113,0.8232,3073.3,3072.6,3.25451]
["bitfinex","ETHUSD",1732137337312,0.8232,3073.3,3073.0,3.25408]
["bitfinex","ETHUSD",1732137337546,3.25403,3073.2,3072.7,0.405741]
["bitfinex","ETHUSD",1732137337748,3.25405,3073.1,3072.5,4.05751]
["bitfinex","ETHUSD",1732137337917,3.25405,3073.1,3071.7,2.97809545]
["bitfinex","ETHUSD",1732137337918,3.2541,3073.1,3072.3,3.25482]
["bitfinex","ETHUSD",1732137338119,3.25416,3073.0,3072.4,3.660482]
["bitfinex","ETHUSD",1732137338526,3.2541,3073.1,3072.6,3.25455]
["bitfinex","ETHUSD",1732137338937,3.2541,3073.1,3072.5,3.25465]
["bitfinex","ETHUSD",1732137339132,4.07705,3073.3,3072.7,3.2544]
["bitfinex","ETHUSD",1732137339333,4.07705,3073.3,3072.8,4.05723]
["bitfinex","ETHUSD",1732137339532,0.8232,3073.3,3072.8,4.05718]
["bitfinex","ETHUSD",1732137339738,0.8232,3073.6,3073.0,3.25404]
["bitfinex","ETHUSD",1732137339954,3.25365,3073.5,3073.0,3.7003058]
["bitfinex","ETHUSD",1732137340152,3.25365,3073.5,3073.0,3.25404]
["bitfinex","ETHUSD",1732137341931,3.25373,3073.4,3072.8,0.8029]
["bitfinex","ETHUSD",1732137342272,3.25391,3073.3,3072.7,3.25442]
["bitfinex","ETHUSD",1732137342487,3.25394,3073.2,3072.7,3.25442]
["bitfinex","ETHUSD",1732137342651,3.25377,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1732137342835,3.25377,3073.4,3072.7,3.25442]
["bitfinex","ETHUSD",1732137342836,3.25377,3073.4,3072.9,3.25425]
["bitfinex","ETHUSD",1732137343030,3.25377,3073.4,3072.7,3.25442]
["bitfinex","ETHUSD",1732137343031,0.8232,3073.6,3072.7,3.25446]
["bitfinex","ETHUSD",1732137343266,0.8232,3073.6,3073.1,3.25395]
["bitfinex","ETHUSD",1732137344137,0.8232,3073.6,3073.3,3.25381]
["bitfinex","ETHUSD",1732137344569,0.8232,3073.6,3073.1,3.25395]
["bitfinex","ETHUSD",1732137344789,0.8232,3073.6,3072.8,0.402196]
["bitfinex","ETHUSD",1732137345011,0.8104,3074.0,3073.3,0.7549]
["bitfinex","ETHUSD",1732137345252,6.23113545,3074.1,3073.7,3.25332]
["bitfinex","ETHUSD",1732137345253,2.97809545,3074.1,3073.7,3.25332]
["bitfinex","ETHUSD",1732137345405,4.06321,3074.3,3073.7,3.25332]
["bitfinex","ETHUSD",1732137345605,3.25289,3074.2,3073.7,3.25332]
["bitfinex","ETHUSD",1732137346033,3.25289,3074.2,3073.6,3.2535]
["bitfinex","ETHUSD",1732137346249,2.97809545,3074.1,3073.3,4.00867]
["bitfinex","ETHUSD",1732137346453,6.23107545,3074.1,3073.3,0.7549]
["bitfinex","ETHUSD",1732137346646,2.97809545,3074.1,3073.6,3.25346]
["bitfinex","ETHUSD",1732137347135,2.97809545,3074.1,3073.6,3.25344]
["bitfinex","ETHUSD",1732137347839,2.97809545,3074.1,3073.7,3.25339]
["bitfinex","ETHUSD",1732137348206,4.0632,3074.3,3073.7,3.25334]
["bitfinex","ETHUSD",1732137348207,0.8104,3074.3,3073.7,3.25334]
["bitfinex","ETHUSD",1732137348426,0.8104,3074.3,3073.9,3.2531]
["bitfinex","ETHUSD",1732137348621,0.8104,3074.3,3074.0,3.25308]
["bitfinex","ETHUSD",1732137348862,0.8104,3074.3,3073.8,3.25321]
["bitfinex","ETHUSD",1732137349037,0.8104,3074.3,3073.9,3.25318]
["bitfinex","ETHUSD",1732137349252,0.8104,3074.3,3074.0,3.25302]
["bitfinex","ETHUSD",1732137349418,0.8104,3074.6,3074.2,3.25286]
["bitfinex","ETHUSD",1732137349613,1.135637,3074.6,3074.2,3.25279]
["bitfinex","ETHUSD",1732137349851,1.135637,3074.6,3074.0,3.253]
["bitfinex","ETHUSD",1732137349852,3.25257,3074.5,3074.0,3.25302]
["bitfinex","ETHUSD",1732137350155,0.8104,3074.6,3074.0,3.25302]
["bitfinex","ETHUSD",1732137350156,4.06286,3074.6,3074.0,3.25298]
["bitfinex","ETHUSD",1732137350373,0.8104,3074.6,3074.2,3.25287]
["bitfinex","ETHUSD",1732137350658,0.8104,3074.6,3074.1,3.2529]
["bitfinex","ETHUSD",1732137351019,4.06292,3074.6,3074.1,3.25298]
["bitfinex","ETHUSD",1732137351347,0.8104,3074.6,3074.2,3.25286]
["bitfinex","ETHUSD",1732137351666,0.8104,3075.0,3074.7,3.25232]
["bitfinex","ETHUSD",1732137351834,0.8104,3075.0,3074.7,3.25227]
["bitfinex","ETHUSD",1732137352374,0.8104,3075.0,3074.6,3.25244]
["bitfinex","ETHUSD",1732137352684,1.15,3075.2,3074.7,3.25225]
["bitfinex","ETHUSD",1732137352990,0.812,3075.3,3074.8,3.25223]
["bitfinex","ETHUSD",1732137353611,4.06373,3075.3,3074.8,3.25223]
["bitfinex","ETHUSD",1732137353935,4.06373,3075.3,3074.7,3.25233]
["bitfinex","ETHUSD",1732137354142,7.31554,3075.3,3074.7,3.25233]
["bitfinex","ETHUSD",1732137354296,7.31554,3075.3,3074.6,3.25236]
["bitfinex","ETHUSD",1732137354297,3.25191,3075.2,3074.6,3.25236]
["bitfinex","ETHUSD",1732137354495,3.25191,3075.2,3074.0,3.653843]
["bitfinex","ETHUSD",1732137354496,4.05754,3074.8,3074.2,3.2528]
["bitfinex","ETHUSD",1732137354751,0.8053,3074.8,3074.3,3.25275]
["bitfinex","ETHUSD",1732137355097,4.05761,3074.8,3074.3,3.25275]
["bitfinex","ETHUSD",1732137355297,0.8053,3074.8,3074.3,3.25275]
["bitfinex","ETHUSD",1732137355611,6.23006545,3075.1,3074.6,3.25245]
["bitfinex","ETHUSD",1732137355830,3.78339545,3075.1,3074.6,3.25245]
["bitfinex","ETHUSD",1732137356056,3.78339545,3075.1,3074.6,3.25238]
["bitfinex","ETHUSD",1732137356344,3.78339545,3075.1,3074.7,3.25234]
["bitfinex","ETHUSD",1732137357043,0.8053,3075.1,3074.7,3.25234]
["bitfinex","ETHUSD",1732137357244,0.8053,3075.1,3074.8,3.25221]
["bitfinex","ETHUSD",1732137357406,0.8053,3075.3,3074.9,3.25211]
["bitfinex","ETHUSD",1732137358315,0.8053,3075.3,3074.7,3.25234]
["bitfinex","ETHUSD",1732137358316,4.05701,3075.3,3074.7,6.50462]
["bitfinex","ETHUSD",1732137358520,4.05701,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1732137359313,0.8053,3075.3,3075.0,3.25201]
["bitfinex","ETHUSD",1732137359542,0.8053,3075.3,3074.5,0.794]
["bitfinex","ETHUSD",1732137359838,0.8053,3075.3,3075.0,3.25202]
["bitfinex","ETHUSD",1732137360078,0.7665,3075.7,3074.7,3.25231]
["bitfinex","ETHUSD",1732137360257,6.22904545,3076.1,3075.5,3.25143]
["bitfinex","ETHUSD",1732137360416,0.7665,3076.0,3075.5,6.50285]
["bitfinex","ETHUSD",1732137360608,1.38940455,3076.0,3075.5,3.25142]
["bitfinex","ETHUSD",1732137360958,1.38940455,3076.0,3075.7,3.25128]
["bitfinex","ETHUSD",1732137361162,0.7665,3076.0,3075.7,3.25128]
["bitfinex","ETHUSD",1732137361310,0.7665,3076.0,3075.6,3.25133]
["bitfinex","ETHUSD",1732137361651,4.01748,3076.0,3075.5,3.25142]
["bitfinex","ETHUSD",1732137361806,0.7665,3076.0,3075.6,3.25138]
["bitfinex","ETHUSD",1732137362647,0.7665,3076.0,3075.5,3.25148]
["bitfinex","ETHUSD",1732137363054,9.47994545,3076.1,3075.2,0.7562]
["bitfinex","ETHUSD",1732137363055,2.97809545,3076.1,3075.2,0.7562]
["bitfinex","ETHUSD",1732137363210,2.97809545,3076.1,3075.6,3.25135]
["bitfinex","ETHUSD",1732137363409,2.97809545,3076.1,3075.6,3.25136]
["bitfinex","ETHUSD",1732137363639,2.97809545,3076.1,3075.3,3.25171]
["bitfinex","ETHUSD",1732137363869,3.25115,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1732137364171,6.50232,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1732137364380,3.25115,3075.9,3075.4,3.25153]
["bitfinex","ETHUSD",1732137364670,6.22899545,3076.1,3075.3,3.25171]
["bitfinex","ETHUSD",1732137364671,6.22896545,3076.1,3075.5,3.25149]
["bitfinex","ETHUSD",1732137364881,6.22896545,3076.1,3075.5,3.25144]
["bitfinex","ETHUSD",1732137365034,2.97809545,3076.1,3075.7,3.25126]
["bitfinex","ETHUSD",1732137365230,0.83,3076.2,3075.7,3.25126]
["bitfinex","ETHUSD",1732137365442,0.83,3076.2,3075.8,3.25118]
["bitfinex","ETHUSD",1732137365649,0.83,3076.2,3075.6,3.25131]
["bitfinex","ETHUSD",1732137365650,4.08076,3076.2,3075.6,3.25131]
["bitfinex","ETHUSD",1732137365879,0.83,3076.2,3075.7,3.25122]
["bitfinex","ETHUSD",1732137366031,4.08083,3076.2,3075.7,3.25122]
["bitfinex","ETHUSD",1732137366673,1.15,3076.3,3076.1,3.25086]
["bitfinex","ETHUSD",1732137366977,0.804,3076.8,3076.4,3.25048]
["bitfinex","ETHUSD",1732137367335,3.24987,3077.1,3076.4,3.25048]
["bitfinex","ETHUSD",1732137367672,0.324987,3077.0,3076.4,3.25048]
["bitfinex","ETHUSD",1732137367887,0.804,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1732137368089,4.05389,3077.1,3076.4,3.25049]
["bitfinex","ETHUSD",1732137368389,0.804,3076.5,3076.0,3.25097]
["bitfinex","ETHUSD",1732137368592,3.25067,3076.3,3075.7,3.25121]
["bitfinex","ETHUSD",1732137368882,3.25067,3076.3,3075.8,3.25118]
["bitfinex","ETHUSD",1732137369246,3.25067,3076.3,3075.7,3.25121]
["bitfinex","ETHUSD",1732137369450,3.95394654,3076.3,3075.7,3.25121]
["bitfinex","ETHUSD",1732137369831,0.70327654,3076.3,3075.6,0.7766]
["bitfinex","ETHUSD",1732137370084,0.804,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1732137370293,4.0545,3076.5,3075.9,3.25101]
["bitfinex","ETHUSD",1732137370583,0.804,3076.5,3075.9,3.25101]
["bitfinex","ETHUSD",1732137370741,0.804,3076.5,3076.1,3.25086]
["bitfinex","ETHUSD",1732137371176,0.8055,3076.8,3075.7,3.2512]
["bitfinex","ETHUSD",1732137371357,0.8055,3076.8,3076.4,3.25047]
["bitfinex","ETHUSD",1732137371558,0.8055,3076.8,3076.6,3.25033]
["bitfinex","ETHUSD",1732137371776,3.24983,3077.1,3076.4,3.2505]
["bitfinex","ETHUSD",1732137371777,4.05544,3077.0,3076.4,3.2505]
["bitfinex","ETHUSD",1732137371945,1.130483,3077.0,3076.4,3.25049]
["bitfinex","ETHUSD",1732137372345,0.8055,3077.0,3076.4,6.50097]
["bitfinex","ETHUSD",1732137372612,0.8055,3077.0,3076.6,3.25029]
["bitfinex","ETHUSD",1732137372900,0.8055,3077.3,3076.8,0.7766]
["bitfinex","ETHUSD",1732137373271,3.655228,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1732137373519,3.655228,3077.2,3076.5,4.027]
["bitfinex","ETHUSD",1732137373807,3.655228,3077.2,3076.6,3.25031]
["bitfinex","ETHUSD",1732137374534,0.4460728,3077.1,3076.5,0.7766]
["bitfinex","ETHUSD",1732137374685,0.8055,3077.0,3076.2,3.7766]
["bitfinex","ETHUSD",1732137374882,0.8055,3077.0,3075.9,0.7766]
["bitfinex","ETHUSD",1732137374883,2.97809545,3076.6,3075.9,0.7766]
["bitfinex","ETHUSD",1732137375084,3.25062,3076.4,3075.7,3.25122]
["bitfinex","ETHUSD",1732137375416,3.25062,3076.4,3075.3,3.25166]
["bitfinex","ETHUSD",1732137375417,2.97809545,3076.3,3075.3,3.25166]
["bitfinex","ETHUSD",1732137375742,3.25113,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1732137376089,0.8064,3076.0,3075.5,3.25148]
["bitfinex","ETHUSD",1732137376679,0.8064,3076.0,3075.6,3.25138]
["bitfinex","ETHUSD",1732137376875,4.05739,3076.0,3075.3,6.50329]
["bitfinex","ETHUSD",1732137377116,4.05739,3076.0,3075.3,3.25162]
["bitfinex","ETHUSD",1732137377317,4.463199,3076.0,3075.2,0.7504]
["bitfinex","ETHUSD",1732137377473,4.463199,3076.0,3075.3,3.2517]
["bitfinex","ETHUSD",1732137377474,3.25126,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1732137377683,3.25126,3075.8,3075.2,0.7504]
["bitfinex","ETHUSD",1732137377895,3.25126,3075.8,3075.2,4.0022]
["bitfinex","ETHUSD",1732137378132,3.25126,3075.8,3075.1,3.25183]
["bitfinex","ETHUSD",1732137378427,3.25169,3075.4,3074.9,0.8263]
["bitfinex","ETHUSD",1732137378719,3.25169,3075.4,3074.6,0.8263]
["bitfinex","ETHUSD",1732137378720,3.25171,3075.3,3074.6,0.8263]
["bitfinex","ETHUSD",1732137378950,3.25171,3075.3,3074.3,3.25274]
["bitfinex","ETHUSD",1732137378951,3.25214,3074.9,3074.3,3.25274]
["bitfinex","ETHUSD",1732137379091,0.325169,3075.3,3074.1,0.8263]
["bitfinex","ETHUSD",1732137379285,0.8202,3075.2,3074.8,3.25217]
["bitfinex","ETHUSD",1732137379584,0.8202,3075.5,3074.6,0.8263]
["bitfinex","ETHUSD",1732137379886,0.8202,3075.5,3075.0,3.25195]
["bitfinex","ETHUSD",1732137380086,3.25129,3075.7,3075.1,3.25189]
["bitfinex","ETHUSD",1732137380367,3.25129,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1732137380505,3.25129,3075.7,3075.0,3.25195]
["bitfinex","ETHUSD",1732137380506,3.25129,3075.7,3075.0,3.25194]
["bitfinex","ETHUSD",1732137380719,3.73150925,3075.7,3075.0,3.25194]
["bitfinex","ETHUSD",1732137381227,3.25192,3075.1,3074.2,7.3174]
["bitfinex","ETHUSD",1732137381434,0.7906,3075.2,3074.2,4.06459]
["bitfinex","ETHUSD",1732137381435,3.25234,3074.8,3074.2,4.06459]
["bitfinex","ETHUSD",1732137381627,3.25236,3074.7,3074.2,4.06459]
["bitfinex","ETHUSD",1732137381811,3.25236,3074.7,3074.2,0.8118]
["bitfinex","ETHUSD",1732137382131,3.25236,3074.7,3074.2,4.06467]
["bitfinex","ETHUSD",1732137382312,3.25221,3074.9,3074.3,3.25273]
["bitfinex","ETHUSD",1732137382630,0.7906,3075.2,3074.6,3.25244]
["bitfinex","ETHUSD",1732137382631,4.04243,3075.2,3074.6,3.25244]
["bitfinex","ETHUSD",1732137382931,3.25166,3075.4,3074.8,4.00405]
["bitfinex","ETHUSD",1732137383002,3.25183,3075.2,3074.8,0.7519]
["bitfinex","ETHUSD",1732137383357,0.7575,3075.5,3075.0,3.25192]
["bitfinex","ETHUSD",1732137383561,3.73156925,3075.7,3075.0,3.25192]
["bitfinex","ETHUSD",1732137383562,3.25135,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1732137383740,0.7575,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1732137384258,0.7575,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1732137384544,0.7575,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1732137385306,4.00869,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1732137385549,4.00869,3075.8,3075.0,3.25199]
["bitfinex","ETHUSD",1732137385550,3.25151,3075.5,3075.0,3.25199]
["bitfinex","ETHUSD",1732137385925,3.25134,3075.7,3075.1,3.25189]
["bitfinex","ETHUSD",1732137386247,0.7575,3075.8,3075.3,3.25163]
["bitfinex","ETHUSD",1732137386642,0.7575,3075.8,3075.4,3.2516]
["bitfinex","ETHUSD",1732137386958,0.7575,3075.8,3075.3,3.25163]
["bitfinex","ETHUSD",1732137387256,3.25114,3075.9,3075.4,4.05239]
["bitfinex","ETHUSD",1732137387459,3.25106,3076.0,3075.4,4.05239]
["bitfinex","ETHUSD",1732137387750,0.403296,3075.9,3075.4,4.05233]
["bitfinex","ETHUSD",1732137388050,3.251,3076.0,3075.4,0.8008]
["bitfinex","ETHUSD",1732137388250,4.03279,3076.1,3075.5,3.25148]
["bitfinex","ETHUSD",1732137388412,3.6543,3076.0,3075.5,3.25148]
["bitfinex","ETHUSD",1732137388766,0.40327,3076.0,3075.5,3.2515]
["bitfinex","ETHUSD",1732137389109,4.03286,3076.1,3075.5,3.2515]
["bitfinex","ETHUSD",1732137389110,0.7819,3076.1,3075.5,3.25142]
["bitfinex","ETHUSD",1732137389357,0.7819,3076.4,3075.4,0.8008]
["bitfinex","ETHUSD",1732137389552,0.7819,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1732137389848,4.03245,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1732137390157,0.7819,3076.4,3075.9,3.25101]
["bitfinex","ETHUSD",1732137390395,4.03221,3076.7,3075.4,4.20930738]
["bitfinex","ETHUSD",1732137390576,4.03221,3076.7,3075.5,3.73335455]
["bitfinex","ETHUSD",1732137390747,4.03221,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1732137390951,4.03221,3076.7,3075.5,3.73335455]
["bitfinex","ETHUSD",1732137390952,0.7819,3076.7,3075.6,0.8008]
["bitfinex","ETHUSD",1732137391188,0.7819,3077.0,3076.6,3.25033]
["bitfinex","ETHUSD",1732137391393,0.7819,3077.0,3076.4,3.25045]
["bitfinex","ETHUSD",1732137391681,3.25016,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1732137391834,3.25016,3076.8,3076.0,4.05171]
["bitfinex","ETHUSD",1732137391835,0.728217,3076.8,3076.5,3.25044]
["bitfinex","ETHUSD",1732137392042,0.7819,3077.0,3076.5,3.25044]
["bitfinex","ETHUSD",1732137392243,3.24974,3077.2,3076.6,3.25025]
["bitfinex","ETHUSD",1732137392485,4.01790458,3077.2,3076.6,3.25025]
["bitfinex","ETHUSD",1732137392639,3.24982,3077.1,3076.6,3.25025]
["bitfinex","ETHUSD",1732137393056,3.68341317,3077.2,3076.6,3.25025]
["bitfinex","ETHUSD",1732137393883,3.24992,3077.0,3076.4,3.25048]
["bitfinex","ETHUSD",1732137394177,3.24992,3077.0,3076.4,6.826018]
["bitfinex","ETHUSD",1732137394378,3.24992,3077.0,3076.4,3.25048]
["bitfinex","ETHUSD",1732137394592,0.7758,3076.7,3076.0,0.8008]
["bitfinex","ETHUSD",1732137394793,0.7758,3076.7,3076.2,3.25068]
["bitfinex","ETHUSD",1732137396056,0.7758,3076.7,3076.3,3.25065]
["bitfinex","ETHUSD",1732137396254,4.02605,3076.7,3076.0,4.05173]
["bitfinex","ETHUSD",1732137396451,4.02605,3076.7,3076.1,3.25078]
["bitfinex","ETHUSD",1732137396698,1.503425,3076.7,3075.8,3.25113]
["bitfinex","ETHUSD",1732137396977,3.2504,3076.6,3076.0,3.2509]
["bitfinex","ETHUSD",1732137397355,0.7758,3076.7,3076.0,3.2509]
["bitfinex","ETHUSD",1732137397686,3.25041,3076.6,3076.0,3.2509]
["bitfinex","ETHUSD",1732137398395,3.25035,3076.6,3076.0,3.2509]
["bitfinex","ETHUSD",1732137398607,6.903395,3076.6,3076.0,3.25092]
["bitfinex","ETHUSD",1732137398751,3.652965,3076.6,3076.0,3.25092]
["bitfinex","ETHUSD",1732137399249,0.402615,3076.6,3076.0,3.25092]
["bitfinex","ETHUSD",1732137399450,3.25036,3076.6,3076.0,3.25092]
["bitfinex","ETHUSD",1732137399853,3.25036,3076.6,3076.1,3.25086]
["bitfinex","ETHUSD",1732137400108,0.7758,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1732137400607,0.7758,3076.7,3076.2,3.25066]
["bitfinex","ETHUSD",1732137400900,4.02605,3076.7,3076.2,3.25066]
["bitfinex","ETHUSD",1732137401099,7.27636,3076.7,3076.0,3.25095]
["bitfinex","ETHUSD",1732137401430,4.02605,3076.7,3076.0,3.25089]
["bitfinex","ETHUSD",1732137401633,3.25034,3076.6,3076.1,3.25086]
["bitfinex","ETHUSD",1732137401745,3.25034,3076.6,3076.0,3.25089]
["bitfinex","ETHUSD",1732137401950,4.02605,3076.7,3076.1,3.25085]
["bitfinex","ETHUSD",1732137402198,0.7758,3076.7,3076.2,3.25067]
["bitfinex","ETHUSD",1732137402494,0.7758,3076.7,3076.4,3.25054]
["bitfinex","ETHUSD",1732137402798,0.7758,3076.7,3076.4,3.25053]
["bitfinex","ETHUSD",1732137403007,6.21458177,3077.2,3076.4,3.25049]
["bitfinex","ETHUSD",1732137403151,0.7638,3077.1,3076.6,3.25034]
["bitfinex","ETHUSD",1732137403352,0.7638,3077.1,3076.7,3.25015]
["bitfinex","ETHUSD",1732137403596,0.7638,3077.1,3076.6,3.25034]
["bitfinex","ETHUSD",1732137403814,5.52254799,3077.8,3076.7,1.157034]
["bitfinex","ETHUSD",1732137404098,1.9138,3077.8,3077.3,3.24953]
["bitfinex","ETHUSD",1732137404263,1.9138,3077.8,3077.0,3.24983]
["bitfinex","ETHUSD",1732137404467,3.24923,3077.7,3077.1,3.24975]
["bitfinex","ETHUSD",1732137404699,3.24927,3077.7,3076.7,4.08216]
["bitfinex","ETHUSD",1732137404859,3.81438282,3077.6,3076.9,3.24996]
["bitfinex","ETHUSD",1732137405726,3.24927,3077.7,3077.1,3.24971]
["bitfinex","ETHUSD",1732137405868,1.9138,3077.8,3077.2,3.24962]
["bitfinex","ETHUSD",1732137406071,1.9138,3077.8,3077.0,3.24983]
["bitfinex","ETHUSD",1732137406072,5.16293,3077.8,3077.0,3.24983]
["bitfinex","ETHUSD",1732137406399,5.16293,3077.8,3077.2,3.24969]
["bitfinex","ETHUSD",1732137406759,3.2492,3077.7,3077.1,3.24978]
["bitfinex","ETHUSD",1732137406967,3.05147018,3077.8,3077.0,3.24991]
["bitfinex","ETHUSD",1732137407207,0.8077,3077.3,3076.6,3.25028]
["bitfinex","ETHUSD",1732137407508,0.8077,3077.3,3076.8,3.25009]
["bitfinex","ETHUSD",1732137408375,4.0573,3077.3,3076.8,3.25009]
["bitfinex","ETHUSD",1732137408994,0.8077,3077.3,3076.8,3.25009]
["bitfinex","ETHUSD",1732137409194,3.24942,3077.5,3076.8,3.25009]
["bitfinex","ETHUSD",1732137409496,0.7553,3077.6,3077.0,3.24991]
["bitfinex","ETHUSD",1732137409701,0.7553,3077.6,3077.3,3.24957]
["bitfinex","ETHUSD",1732137410299,3.24864,3078.3,3077.2,3.24961]
["bitfinex","ETHUSD",1732137410300,4.00433,3077.9,3077.2,3.24961]
["bitfinex","ETHUSD",1732137410591,4.00433,3077.9,3077.4,3.24943]
["bitfinex","ETHUSD",1732137410912,4.00433,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1732137410913,0.7553,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1732137411393,0.7553,3077.9,3077.5,3.2493]
["bitfinex","ETHUSD",1732137411753,0.7553,3077.9,3077.5,6.49862]
["bitfinex","ETHUSD",1732137411956,3.24881,3078.1,3077.5,3.2493]
["bitfinex","ETHUSD",1732137412494,3.24887,3078.0,3077.5,3.2493]
["bitfinex","ETHUSD",1732137413278,6.49765,3078.1,3077.5,3.2493]
["bitfinex","ETHUSD",1732137413431,3.24881,3078.1,3077.0,0.8309]
["bitfinex","ETHUSD",1732137413647,3.24903,3077.9,3077.3,3.24952]
["bitfinex","ETHUSD",1732137414246,3.24903,3077.9,3077.4,3.24944]
["bitfinex","ETHUSD",1732137415147,3.24881,3078.1,3077.5,3.24933]
["bitfinex","ETHUSD",1732137415350,3.24887,3078.0,3077.5,3.24933]
["bitfinex","ETHUSD",1732137415748,0.8003,3078.2,3077.5,3.24931]
["bitfinex","ETHUSD",1732137415969,3.24878,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1732137417283,3.24878,3078.1,3077.4,6.49881]
["bitfinex","ETHUSD",1732137417483,3.24878,3078.1,3077.4,3.24939]
["bitfinex","ETHUSD",1732137417775,3.24878,3078.1,3077.6,6.49844]
["bitfinex","ETHUSD",1732137417932,3.24878,3078.1,3077.6,3.24922]
["bitfinex","ETHUSD",1732137418762,0.8003,3078.2,3077.7,3.24916]
["bitfinex","ETHUSD",1732137418970,0.5651,3078.2,3077.6,4.04162]
["bitfinex","ETHUSD",1732137419171,0.5651,3078.2,3077.8,3.24903]
["bitfinex","ETHUSD",1732137419378,3.391667,3078.5,3077.9,3.24891]
["bitfinex","ETHUSD",1732137419878,6.640067,3078.5,3077.9,3.24891]
["bitfinex","ETHUSD",1732137420038,3.24846,3078.4,3077.9,3.24891]
["bitfinex","ETHUSD",1732137420424,0.143267,3078.5,3077.6,0.7924]
["bitfinex","ETHUSD",1732137420592,0.143267,3078.5,3078.2,3.24856]
["bitfinex","ETHUSD",1732137421095,0.143267,3078.5,3078.1,0.7592]
["bitfinex","ETHUSD",1732137421096,0.143267,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1732137421948,0.143267,3078.5,3078.4,3.898138]
["bitfinex","ETHUSD",1732137422466,0.143267,3078.5,3078.4,4.68982115]
["bitfinex","ETHUSD",1732137422778,0.143267,3078.5,3078.4,4.657338]
["bitfinex","ETHUSD",1732137424452,0.143267,3078.5,3078.4,1.408898]
["bitfinex","ETHUSD",1732137424694,0.143267,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1732137424911,0.143267,3078.5,3078.2,3.24862]
["bitfinex","ETHUSD",1732137425198,0.143267,3078.5,3078.3,3.24848]
["bitfinex","ETHUSD",1732137425353,0.143267,3078.5,3078.1,4.011]
["bitfinex","ETHUSD",1732137425558,0.143267,3078.5,3078.1,0.7623]
["bitfinex","ETHUSD",1732137425852,3.2486,3078.3,3077.8,4.01135]
["bitfinex","ETHUSD",1732137426058,3.391677,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1732137426453,6.640087,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1732137426682,3.391677,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1732137426889,0.143267,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1732137427055,3.391667,3078.5,3077.9,3.9311921]
["bitfinex","ETHUSD",1732137427255,3.24845,3078.4,3077.9,0.6822921]
["bitfinex","ETHUSD",1732137427502,3.24876,3078.1,3077.6,3.2492]
["bitfinex","ETHUSD",1732137427667,3.24876,3078.1,3077.6,0.62492]
["bitfinex","ETHUSD",1732137428003,3.24856,3078.3,3077.7,3.24908]
["bitfinex","ETHUSD",1732137428156,3.391617,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1732137428354,3.391617,3078.5,3077.8,3.24902]
["bitfinex","ETHUSD",1732137428355,0.143267,3078.5,3077.8,3.24902]
["bitfinex","ETHUSD",1732137428557,0.143267,3078.5,3077.7,3.35219577]
["bitfinex","ETHUSD",1732137428558,0.143267,3078.5,3078.0,3.24876]
["bitfinex","ETHUSD",1732137429001,0.143267,3078.5,3078.0,6.49756]
["bitfinex","ETHUSD",1732137429354,0.143267,3078.5,3078.1,3.24869]
["bitfinex","ETHUSD",1732137430156,0.143267,3078.5,3078.1,3.24868]
["bitfinex","ETHUSD",1732137430857,0.143267,3078.5,3077.8,0.39771158]
["bitfinex","ETHUSD",1732137431058,3.391607,3078.5,3077.9,3.37851256]
["bitfinex","ETHUSD",1732137431291,0.143267,3078.5,3078.0,3.24878]
["bitfinex","ETHUSD",1732137431597,0.143267,3078.5,3078.1,3.24874]
["bitfinex","ETHUSD",1732137432111,0.143267,3078.5,3078.0,3.0]
["bitfinex","ETHUSD",1732137432470,3.2485,3078.4,3078.0,3.0]
["bitfinex","ETHUSD",1732137432688,3.2485,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1732137432956,0.143267,3078.5,3078.0,6.24878]
["bitfinex","ETHUSD",1732137433230,0.143267,3078.5,3078.0,3.0]
["bitfinex","ETHUSD",1732137433367,3.24847,3078.4,3078.0,3.0]
["bitfinex","ETHUSD",1732137433569,3.24847,3078.4,3077.8,6.24905]
["bitfinex","ETHUSD",1732137433825,3.391687,3078.5,3077.8,9.49802]
["bitfinex","ETHUSD",1732137434108,3.391687,3078.5,3078.0,3.0]
["bitfinex","ETHUSD",1732137434311,3.391667,3078.5,3077.9,3.0]
["bitfinex","ETHUSD",1732137434517,0.143267,3078.5,3077.9,6.24892]
["bitfinex","ETHUSD",1732137434726,0.143267,3078.5,3077.9,0.98227518]
["bitfinex","ETHUSD",1732137435020,3.391617,3078.5,3078.0,3.0]
["bitfinex","ETHUSD",1732137435227,0.143267,3078.5,3078.0,6.24885]
["bitfinex","ETHUSD",1732137435374,3.391597,3078.5,3078.0,6.24885]
["bitfinex","ETHUSD",1732137435881,3.24845,3078.4,3077.8,3.0]
["bitfinex","ETHUSD",1732137436074,3.391617,3078.5,3078.0,6.24885]
["bitfinex","ETHUSD",1732137436585,3.391617,3078.5,3078.0,3.0]
["bitfinex","ETHUSD",1732137437177,4.0555957,3078.5,3078.0,3.0]
["bitfinex","ETHUSD",1732137437377,3.24844,3078.4,3078.0,3.0]
["bitfinex","ETHUSD",1732137437783,3.391617,3078.5,3078.0,6.24883]
["bitfinex","ETHUSD",1732137438117,6.640017,3078.5,3078.0,6.24883]
["bitfinex","ETHUSD",1732137438298,3.391617,3078.5,3078.0,6.24883]
["bitfinex","ETHUSD",1732137440135,0.143267,3078.5,3078.0,3.24878]
["bitfinex","ETHUSD",1732137440323,0.143267,3078.5,3078.1,3.24874]
["bitfinex","ETHUSD",1732137440520,0.143267,3078.5,3078.3,3.24853]
["bitfinex","ETHUSD",1732137440851,0.143267,3078.5,3078.1,3.573568]
["bitfinex","ETHUSD",1732137441150,0.143267,3078.5,3078.2,3.2486]
["bitfinex","ETHUSD",1732137441350,0.143267,3078.5,3078.2,6.49719]
["bitfinex","ETHUSD",1732137441552,0.143267,3078.5,3078.2,3.24859]
["bitfinex","ETHUSD",1732137441908,0.143267,3078.5,3078.0,3.24876]
["bitfinex","ETHUSD",1732137442113,0.143267,3078.5,3078.1,3.24869]
["bitfinex","ETHUSD",1732137442553,0.143267,3078.5,3078.2,3.24861]
["bitfinex","ETHUSD",1732137442715,0.143267,3078.5,3078.0,6.822416]
["bitfinex","ETHUSD",1732137442915,0.143267,3078.5,3078.1,3.24867]
["bitfinex","ETHUSD",1732137443935,0.143267,3078.5,3078.0,3.573636]
["bitfinex","ETHUSD",1732137444137,0.143267,3078.5,3078.1,3.24867]
["bitfinex","ETHUSD",1732137445650,0.143267,3078.5,3078.2,3.24863]
["bitfinex","ETHUSD",1732137446345,0.143267,3078.5,3078.1,3.24875]
["bitfinex","ETHUSD",1732137446654,0.143267,3078.5,3077.7,3.24915]
["bitfinex","ETHUSD",1732137446855,0.143267,3078.5,3078.1,3.24866]
["bitfinex","ETHUSD",1732137447055,0.143267,3078.5,3078.1,6.49734]
["bitfinex","ETHUSD",1732137447258,0.143267,3078.5,3078.1,3.24866]
["bitfinex","ETHUSD",1732137448857,0.143267,3078.5,3078.1,6.49735]
["bitfinex","ETHUSD",1732137449168,0.143267,3078.5,3077.8,3.0]
["bitfinex","ETHUSD",1732137449464,3.24849,3078.4,3077.9,3.24895]
["bitfinex","ETHUSD",1732137449968,0.6640077,3078.4,3077.5,3.24932]
["bitfinex","ETHUSD",1732137450118,3.24877,3078.1,3077.3,3.24953]
["bitfinex","ETHUSD",1732137450313,3.24899,3077.9,3077.3,3.24953]
["bitfinex","ETHUSD",1732137450554,6.49802,3077.9,3077.4,0.1014352]
["bitfinex","ETHUSD",1732137450763,3.24924,3077.7,3077.5,0.1014352]
["bitfinex","ETHUSD",1732137450912,3.24924,3077.7,3077.6,0.1014352]
["bitfinex","ETHUSD",1732137451116,3.24903,3077.9,3077.6,0.1014352]
["bitfinex","ETHUSD",1732137451368,3.24903,3077.9,3077.3,3.24954]
["bitfinex","ETHUSD",1732137451554,3.24903,3077.9,3077.4,0.10143462]
["bitfinex","ETHUSD",1732137451716,3.24908,3077.8,3077.5,0.10143462]
["bitfinex","ETHUSD",1732137451917,3.24908,3077.8,3077.6,0.10143699]
["bitfinex","ETHUSD",1732137452121,3.24908,3077.8,3077.4,3.0]
["bitfinex","ETHUSD",1732137452360,3.24908,3077.8,3077.5,0.10143523]
["bitfinex","ETHUSD",1732137452564,3.24908,3077.8,3077.6,0.10143523]
["bitfinex","ETHUSD",1732137452765,3.24917,3077.7,3077.0,6.24991]
["bitfinex","ETHUSD",1732137453074,3.24961,3077.3,3077.1,0.10144241]
["bitfinex","ETHUSD",1732137453271,3.24961,3077.3,3076.5,0.99]
["bitfinex","ETHUSD",1732137453272,3.24988,3077.1,3076.5,0.99]
["bitfinex","ETHUSD",1732137453422,3.24988,3077.1,3076.1,0.33889499]
["bitfinex","ETHUSD",1732137453423,3.25011,3076.9,3076.6,0.10145156]
["bitfinex","ETHUSD",1732137453622,3.25011,3076.9,3076.7,0.10145156]
["bitfinex","ETHUSD",1732137453828,3.2502,3076.8,3076.3,3.25063]
["bitfinex","ETHUSD",1732137454048,6.49993,3077.0,3076.4,0.10146752]
["bitfinex","ETHUSD",1732137454361,0.62144018,3077.3,3076.5,0.10146752]
["bitfinex","ETHUSD",1732137454563,3.25003,3076.9,3076.4,3.25054]
["bitfinex","ETHUSD",1732137454765,3.25003,3076.9,3076.5,0.10146548]
["bitfinex","ETHUSD",1732137454920,3.25003,3076.9,3076.4,3.25054]
["bitfinex","ETHUSD",1732137455117,3.25003,3076.9,3076.5,0.1014665]
["bitfinex","ETHUSD",1732137455433,3.25003,3076.9,3076.4,3.0]
["bitfinex","ETHUSD",1732137456255,3.25003,3076.9,3076.4,6.25052]
["bitfinex","ETHUSD",1732137456637,3.24985,3077.1,3076.4,6.25052]
["bitfinex","ETHUSD",1732137457269,3.25002,3076.9,3076.4,6.25052]
["bitfinex","ETHUSD",1732137457621,2.96478177,3077.4,3075.9,0.03250195]
["bitfinex","ETHUSD",1732137457838,3.25056,3076.4,3076.0,0.1014667]
["bitfinex","ETHUSD",1732137458142,3.25086,3076.2,3075.6,3.25131]
["bitfinex","ETHUSD",1732137458354,0.35933466,3077.3,3076.0,3.25088]
["bitfinex","ETHUSD",1732137458355,2.96478177,3077.1,3076.0,3.25088]
["bitfinex","ETHUSD",1732137458561,3.24997,3077.0,3076.4,3.25054]
["bitfinex","ETHUSD",1732137458858,3.25015,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1732137459173,3.24997,3077.0,3076.3,3.575716]
["bitfinex","ETHUSD",1732137459369,3.25002,3076.9,3076.3,3.575716]
["bitfinex","ETHUSD",1732137459578,3.25002,3076.9,3076.4,3.25054]
["bitfinex","ETHUSD",1732137459745,3.25002,3076.9,3076.4,4.2582356]
["bitfinex","ETHUSD",1732137460341,6.21405177,3077.7,3076.5,3.25044]
["bitfinex","ETHUSD",1732137460856,3.24965,3077.3,3076.7,3.25023]
["bitfinex","ETHUSD",1732137461475,3.24946,3077.5,3077.0,3.24984]
["bitfinex","ETHUSD",1732137461775,3.24946,3077.5,3076.8,3.0]
["bitfinex","ETHUSD",1732137461776,3.24941,3077.5,3076.8,3.0]
["bitfinex","ETHUSD",1732137461972,3.24941,3077.5,3076.9,3.24996]
["bitfinex","ETHUSD",1732137462272,3.24938,3077.6,3076.9,3.24994]
["bitfinex","ETHUSD",1732137462478,3.24937,3077.6,3076.9,3.24994]
["bitfinex","ETHUSD",1732137462675,3.24911,3077.8,3077.1,3.24973]
["bitfinex","ETHUSD",1732137462863,2.96478177,3078.0,3076.9,3.24998]
["bitfinex","ETHUSD",1732137463176,3.54553818,3077.9,3077.1,3.24976]
["bitfinex","ETHUSD",1732137463330,3.24906,3077.9,3077.1,3.24976]
["bitfinex","ETHUSD",1732137463529,3.24906,3077.9,3077.2,3.2497]
["bitfinex","ETHUSD",1732137463530,3.24905,3077.9,3077.2,3.2497]
["bitfinex","ETHUSD",1732137463734,3.24922,3077.7,3077.2,3.57467]
["bitfinex","ETHUSD",1732137463972,3.24922,3077.7,3077.2,3.2497]
["bitfinex","ETHUSD",1732137464649,3.24905,3077.9,3077.2,3.24965]
["bitfinex","ETHUSD",1732137464838,3.24881,3078.1,3077.3,3.24958]
["bitfinex","ETHUSD",1732137465033,3.24897,3077.9,3077.3,6.49911]
["bitfinex","ETHUSD",1732137465239,3.24897,3077.9,3077.4,3.24947]
["bitfinex","ETHUSD",1732137465440,3.24897,3077.9,3077.3,3.24953]
["bitfinex","ETHUSD",1732137465669,3.24897,3077.9,3077.3,3.2495]
["bitfinex","ETHUSD",1732137465866,3.24897,3077.9,3077.3,3.57445]
["bitfinex","ETHUSD",1732137466266,3.24897,3077.9,3077.4,3.24942]
["bitfinex","ETHUSD",1732137466432,3.24881,3078.1,3077.3,3.57445]
["bitfinex","ETHUSD",1732137466638,3.24902,3077.9,3077.3,3.2495]
["bitfinex","ETHUSD",1732137466839,3.24902,3077.9,3077.4,3.24948]
["bitfinex","ETHUSD",1732137467583,3.24902,3077.9,3077.1,3.24975]
["bitfinex","ETHUSD",1732137467584,3.24902,3077.9,3077.2,3.24963]
["bitfinex","ETHUSD",1732137467744,3.24919,3077.7,3077.2,3.24963]
["bitfinex","ETHUSD",1732137469980,3.2493,3077.6,3077.1,3.0]
["bitfinex","ETHUSD",1732137470344,0.649849,3077.6,3076.8,3.25003]
["bitfinex","ETHUSD",1732137470543,3.24969,3077.3,3076.8,3.25003]
["bitfinex","ETHUSD",1732137470740,3.24915,3077.8,3077.1,3.24979]
["bitfinex","ETHUSD",1732137470982,3.24915,3077.8,3077.2,3.24963]
["bitfinex","ETHUSD",1732137471285,3.24858,3078.3,3077.7,3.24907]
["bitfinex","ETHUSD",1732137471484,3.24846,3078.4,3077.7,3.24907]
["bitfinex","ETHUSD",1732137471485,3.24846,3078.4,3077.7,3.24908]
["bitfinex","ETHUSD",1732137471686,3.24846,3078.4,3077.8,3.24905]
["bitfinex","ETHUSD",1732137471980,0.143267,3078.5,3077.8,3.24905]
["bitfinex","ETHUSD",1732137472201,0.143267,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1732137472359,0.143267,3078.5,3078.1,3.24867]
["bitfinex","ETHUSD",1732137472685,0.143267,3078.5,3077.4,2.9972689]
["bitfinex","ETHUSD",1732137472686,0.143267,3078.5,3078.2,3.24864]
["bitfinex","ETHUSD",1732137472891,0.143267,3078.5,3078.3,0.324864]
["bitfinex","ETHUSD",1732137473048,0.143267,3078.5,3078.0,3.24884]
["bitfinex","ETHUSD",1732137473251,0.143267,3078.5,3078.0,3.24879]
["bitfinex","ETHUSD",1732137474483,0.143267,3078.5,3078.1,3.24875]
["bitfinex","ETHUSD",1732137474855,0.143267,3078.5,3077.8,3.24902]
["bitfinex","ETHUSD",1732137475089,3.24865,3078.2,3077.7,3.0]
["bitfinex","ETHUSD",1732137475287,3.24865,3078.2,3077.3,0.324963]
["bitfinex","ETHUSD",1732137475288,3.24898,3077.9,3077.4,3.24945]
["bitfinex","ETHUSD",1732137475584,2.96478177,3078.3,3077.4,3.24945]
["bitfinex","ETHUSD",1732137475585,3.24858,3078.3,3077.6,3.24922]
["bitfinex","ETHUSD",1732137475756,3.24882,3078.1,3077.6,3.24922]
["bitfinex","ETHUSD",1732137476559,6.49766,3078.1,3077.6,3.24922]
["bitfinex","ETHUSD",1732137476987,3.24882,3078.1,3077.6,3.24922]
["bitfinex","ETHUSD",1732137477807,6.49768,3078.1,3077.4,6.49883]
["bitfinex","ETHUSD",1732137477993,3.24882,3078.1,3077.4,3.899273]
["bitfinex","ETHUSD",1732137478314,3.24882,3078.1,3077.5,3.24934]
["bitfinex","ETHUSD",1732137478477,3.2486,3078.3,3077.5,3.24934]
["bitfinex","ETHUSD",1732137478671,3.2486,3078.3,3077.7,3.24913]
["bitfinex","ETHUSD",1732137478877,3.24855,3078.3,3077.7,3.24908]
["bitfinex","ETHUSD",1732137479077,3.24865,3078.2,3077.7,3.24908]
["bitfinex","ETHUSD",1732137479289,3.2485,3078.4,3077.8,3.24903]
["bitfinex","ETHUSD",1732137479611,3.2486,3078.3,3077.8,3.24903]
["bitfinex","ETHUSD",1732137479776,3.24876,3078.1,3077.5,3.24932]
["bitfinex","ETHUSD",1732137479974,3.24876,3078.1,3077.6,3.24925]
["bitfinex","ETHUSD",1732137480697,0.143267,3078.5,3078.1,3.24875]
["bitfinex","ETHUSD",1732137481315,3.2486,3078.3,3077.8,6.24905]
["bitfinex","ETHUSD",1732137481613,3.24855,3078.3,3077.8,3.0]
["bitfinex","ETHUSD",1732137482023,3.24892,3078.0,3077.4,3.24949]
["bitfinex","ETHUSD",1732137482169,3.24892,3078.0,3077.3,3.0]
["bitfinex","ETHUSD",1732137482170,3.24872,3078.2,3077.5,3.24935]
["bitfinex","ETHUSD",1732137482374,3.2489,3078.0,3077.5,3.24935]
["bitfinex","ETHUSD",1732137482576,0.35879017,3078.1,3077.5,3.24935]
["bitfinex","ETHUSD",1732137482577,3.60760017,3078.1,3077.5,3.24935]
["bitfinex","ETHUSD",1732137482812,3.24891,3078.0,3077.5,3.24935]
["bitfinex","ETHUSD",1732137484111,6.49787,3078.0,3077.5,3.0]
["bitfinex","ETHUSD",1732137484326,3.24891,3078.0,3077.5,3.0]
["bitfinex","ETHUSD",1732137484897,3.24891,3078.0,3077.5,6.24936]
["bitfinex","ETHUSD",1732137485231,0.35879017,3078.1,3077.5,9.49869]
["bitfinex","ETHUSD",1732137485427,0.143267,3078.5,3077.9,3.0]
["bitfinex","ETHUSD",1732137485732,3.24865,3078.2,3077.9,3.0]
["bitfinex","ETHUSD",1732137485892,3.24865,3078.2,3077.7,3.0]
["bitfinex","ETHUSD",1732137486093,3.24844,3078.4,3077.7,3.0]
["bitfinex","ETHUSD",1732137486094,3.24876,3078.1,3077.7,3.0]
["bitfinex","ETHUSD",1732137486439,0.3391707,3078.3,3077.7,3.0]
["bitfinex","ETHUSD",1732137486793,3.24876,3078.1,3077.7,3.0]
["bitfinex","ETHUSD",1732137487739,0.153267,3078.5,3076.4,3.6390803]
["bitfinex","ETHUSD",1732137487938,3.24934,3077.6,3076.5,0.10145165]
["bitfinex","ETHUSD",1732137488133,3.24939,3077.5,3076.7,3.25016]
["bitfinex","ETHUSD",1732137488289,3.24939,3077.5,3076.8,3.25006]
["bitfinex","ETHUSD",1732137488492,6.21379177,3077.9,3076.6,0.10145165]
["bitfinex","ETHUSD",1732137488493,3.2498,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1732137488831,3.24979,3077.2,3076.7,0.10145966]
["bitfinex","ETHUSD",1732137489017,3.24981,3077.1,3076.5,3.25044]
["bitfinex","ETHUSD",1732137489218,2.96478177,3077.6,3076.6,0.10146464]
["bitfinex","ETHUSD",1732137489434,3.25009,3076.9,3076.3,3.25057]
["bitfinex","ETHUSD",1732137489606,3.25,3077.0,3076.4,0.10147206]
["bitfinex","ETHUSD",1732137489811,3.25,3077.0,3076.2,3.575753]
["bitfinex","ETHUSD",1732137490118,3.25013,3076.8,3076.3,0.10147446]
["bitfinex","ETHUSD",1732137490322,3.25,3077.0,3076.3,3.25056]
["bitfinex","ETHUSD",1732137490520,3.25016,3076.8,3076.3,3.25056]
["bitfinex","ETHUSD",1732137490830,3.2497,3077.2,3076.4,3.35196418]
["bitfinex","ETHUSD",1732137491130,3.2497,3077.2,3076.5,3.25038]
["bitfinex","ETHUSD",1732137491293,3.25005,3076.9,3076.3,6.25057]
["bitfinex","ETHUSD",1732137491494,3.25013,3076.8,3076.3,6.25057]
["bitfinex","ETHUSD",1732137491704,3.25,3077.0,3076.3,3.875617]
["bitfinex","ETHUSD",1732137491903,3.25,3077.0,3076.4,3.35193005]
["bitfinex","ETHUSD",1732137492104,3.25,3077.0,3076.4,3.97321471]
["bitfinex","ETHUSD",1732137492315,3.25,3077.0,3076.4,3.25046]
["bitfinex","ETHUSD",1732137492907,3.24997,3077.0,3076.4,3.25046]
["bitfinex","ETHUSD",1732137493317,6.5,3077.0,3076.4,3.25046]
["bitfinex","ETHUSD",1732137493635,3.24958,3077.4,3076.7,3.2502]
["bitfinex","ETHUSD",1732137493847,3.24984,3077.1,3076.5,6.25038]
["bitfinex","ETHUSD",1732137494354,3.25015,3076.8,3076.4,3.0]
["bitfinex","ETHUSD",1732137494513,3.25015,3076.8,3076.2,6.25075]
["bitfinex","ETHUSD",1732137494712,3.25015,3076.8,3076.3,0.10147394]
["bitfinex","ETHUSD",1732137494910,3.25028,3076.7,3076.2,3.0]
["bitfinex","ETHUSD",1732137495115,3.25028,3076.7,3076.2,3.950155]
["bitfinex","ETHUSD",1732137495424,3.25015,3076.8,3076.3,3.0]
["bitfinex","ETHUSD",1732137495814,3.2503,3076.7,3076.3,3.0]
["bitfinex","ETHUSD",1732137496008,3.2504,3076.6,3076.1,3.0]
["bitfinex","ETHUSD",1732137496599,3.25045,3076.5,3076.0,3.25095]
["bitfinex","ETHUSD",1732137496802,3.25025,3076.7,3075.8,3.25109]
["bitfinex","ETHUSD",1732137497044,2.96478177,3076.7,3075.9,0.10148443]
["bitfinex","ETHUSD",1732137497248,3.25065,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1732137497607,3.25078,3076.2,3075.6,3.2513]
["bitfinex","ETHUSD",1732137497968,3.25076,3076.2,3075.6,6.50262]
["bitfinex","ETHUSD",1732137498111,3.25065,3076.3,3075.6,3.901562]
["bitfinex","ETHUSD",1732137498439,3.25065,3076.3,3075.8,3.25112]
["bitfinex","ETHUSD",1732137498637,3.25065,3076.3,3075.9,3.0]
["bitfinex","ETHUSD",1732137499003,6.50139,3076.3,3075.9,3.0]
["bitfinex","ETHUSD",1732137499197,3.25065,3076.3,3075.9,3.0]
["bitfinex","ETHUSD",1732137499433,3.25079,3076.2,3075.7,3.0]
["bitfinex","ETHUSD",1732137499635,3.25065,3076.3,3075.7,3.0]
["bitfinex","ETHUSD",1732137499836,3.2508,3076.2,3075.7,3.0]
["bitfinex","ETHUSD",1732137500202,3.2508,3076.2,3075.7,6.25123]
["bitfinex","ETHUSD",1732137501216,3.25061,3076.4,3075.9,3.0]
["bitfinex","ETHUSD",1732137501824,0.62149118,3076.6,3076.0,3.2509]
["bitfinex","ETHUSD",1732137502047,3.25025,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1732137502208,3.25009,3076.9,3076.4,3.25053]
["bitfinex","ETHUSD",1732137502402,3.25013,3076.8,3076.2,3.25068]
["bitfinex","ETHUSD",1732137502606,3.25024,3076.7,3076.2,6.50136]
["bitfinex","ETHUSD",1732137502846,3.25024,3076.7,3076.2,3.25068]
["bitfinex","ETHUSD",1732137503008,2.96478177,3076.4,3074.9,3.3344]
["bitfinex","ETHUSD",1732137503370,3.70653304,3076.4,3075.8,3.0]
["bitfinex","ETHUSD",1732137503525,6.50119,3076.4,3075.8,6.25111]
["bitfinex","ETHUSD",1732137504000,3.25057,3076.4,3075.8,6.25111]
["bitfinex","ETHUSD",1732137504205,3.25057,3076.4,3075.9,3.25101]
["bitfinex","ETHUSD",1732137504605,6.5016,3076.2,3075.8,3.0]
["bitfinex","ETHUSD",1732137504848,3.25093,3076.1,3075.6,3.0]
["bitfinex","ETHUSD",1732137505006,3.25099,3076.0,3075.6,3.0]
["bitfinex","ETHUSD",1732137505441,3.25108,3075.9,3075.4,6.2516]
["bitfinex","ETHUSD",1732137506652,3.25099,3076.0,3075.4,6.2516]
["bitfinex","ETHUSD",1732137506953,3.25099,3076.0,3075.4,3.0]
["bitfinex","ETHUSD",1732137507158,3.25099,3076.0,3075.3,3.0]
["bitfinex","ETHUSD",1732137507159,3.2512,3075.8,3075.3,3.0]
["bitfinex","ETHUSD",1732137507306,3.2512,3075.8,3075.3,6.2517]
["bitfinex","ETHUSD",1732137507502,3.2512,3075.8,3075.3,7.202048]
["bitfinex","ETHUSD",1732137508012,3.2512,3075.8,3075.3,3.950348]
["bitfinex","ETHUSD",1732137508540,3.2512,3075.8,3075.3,3.0]
["bitfinex","ETHUSD",1732137508845,3.25147,3075.6,3075.0,3.25197]
["bitfinex","ETHUSD",1732137509023,3.25153,3075.5,3074.8,3.25218]
["bitfinex","ETHUSD",1732137509210,3.25161,3075.4,3074.9,0.325218]
["bitfinex","ETHUSD",1732137509554,4.04163004,3076.4,3074.9,0.325218]
["bitfinex","ETHUSD",1732137509555,2.96478177,3075.8,3074.9,0.325218]
["bitfinex","ETHUSD",1732137509722,3.25168,3075.4,3074.8,3.25218]
["bitfinex","ETHUSD",1732137510051,3.25168,3075.4,3074.8,3.902638]
["bitfinex","ETHUSD",1732137510257,3.25172,3075.3,3074.8,3.902638]
["bitfinex","ETHUSD",1732137510459,0.45596304,3075.4,3074.4,3.25259]
["bitfinex","ETHUSD",1732137510607,3.25215,3074.9,3074.4,3.25259]
["bitfinex","ETHUSD",1732137510815,3.25239,3074.7,3074.2,3.25286]
["bitfinex","ETHUSD",1732137511363,6.21665177,3075.2,3074.2,0.650594]
["bitfinex","ETHUSD",1732137511364,3.25248,3074.6,3074.2,0.650594]
["bitfinex","ETHUSD",1732137511506,6.21665177,3075.2,3074.1,3.25291]
["bitfinex","ETHUSD",1732137511706,3.25248,3074.6,3074.2,0.325291]
["bitfinex","ETHUSD",1732137511966,3.25248,3074.6,3074.1,3.25291]
["bitfinex","ETHUSD",1732137512324,2.96478177,3074.9,3074.0,3.25301]
["bitfinex","ETHUSD",1732137512525,3.25244,3074.7,3074.2,3.0]
["bitfinex","ETHUSD",1732137512831,3.25247,3074.6,3073.8,3.25323]
["bitfinex","ETHUSD",1732137513144,2.96478177,3074.9,3074.1,3.0]
["bitfinex","ETHUSD",1732137513463,2.96478177,3074.9,3073.8,3.25328]
["bitfinex","ETHUSD",1732137513753,3.25238,3074.7,3074.1,3.25289]
["bitfinex","ETHUSD",1732137514267,3.25182,3075.2,3074.1,3.25298]
["bitfinex","ETHUSD",1732137514471,3.25178,3075.3,3074.7,3.25232]
["bitfinex","ETHUSD",1732137514818,3.25184,3075.2,3074.7,3.25232]
["bitfinex","ETHUSD",1732137515018,3.25184,3075.2,3074.6,6.25245]
["bitfinex","ETHUSD",1732137515613,3.2517,3075.4,3074.7,3.25228]
["bitfinex","ETHUSD",1732137515947,3.2517,3075.4,3074.8,3.25216]
["bitfinex","ETHUSD",1732137516472,3.25183,3075.2,3074.7,3.25228]
["bitfinex","ETHUSD",1732137516899,0.01,3075.9,3075.1,3.25183]
["bitfinex","ETHUSD",1732137516900,3.25115,3075.9,3075.1,3.25183]
["bitfinex","ETHUSD",1732137517018,3.25115,3075.9,3075.2,3.2518]
["bitfinex","ETHUSD",1732137517216,3.576265,3075.9,3075.2,3.2518]
["bitfinex","ETHUSD",1732137517416,3.25129,3075.7,3075.0,6.25203]
["bitfinex","ETHUSD",1732137517723,3.25146,3075.6,3075.0,3.25196]
["bitfinex","ETHUSD",1732137517959,3.25146,3075.6,3075.1,3.0]
["bitfinex","ETHUSD",1732137518119,0.3576245,3075.8,3075.1,3.0]
["bitfinex","ETHUSD",1732137518120,3.25161,3075.4,3075.1,3.0]
["bitfinex","ETHUSD",1732137518423,3.25152,3075.5,3074.9,3.0]
["bitfinex","ETHUSD",1732137519120,3.25152,3075.5,3075.1,3.0]
["bitfinex","ETHUSD",1732137519319,6.5027,3075.7,3075.1,6.25186]
["bitfinex","ETHUSD",1732137519537,3.6089045,3075.8,3075.2,3.25176]
["bitfinex","ETHUSD",1732137519730,3.25093,3076.1,3075.3,3.2517]
["bitfinex","ETHUSD",1732137519950,3.25118,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1732137520187,3.576298,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1732137520351,3.25119,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1732137521522,3.25087,3076.1,3075.5,3.25143]
["bitfinex","ETHUSD",1732137521871,3.25087,3076.1,3075.6,3.25132]
["bitfinex","ETHUSD",1732137522254,3.901028,3076.1,3075.6,3.25132]
["bitfinex","ETHUSD",1732137522958,7.151978,3076.1,3075.5,3.25147]
["bitfinex","ETHUSD",1732137523127,7.151968,3076.1,3075.5,3.25147]
["bitfinex","ETHUSD",1732137523488,3.25105,3076.0,3075.3,6.50329]
["bitfinex","ETHUSD",1732137523632,3.25109,3075.9,3075.4,3.10150179]
["bitfinex","ETHUSD",1732137523980,3.25109,3075.9,3075.4,3.0]
["bitfinex","ETHUSD",1732137525396,3.2513,3075.7,3075.2,3.0]
["bitfinex","ETHUSD",1732137526005,3.2513,3075.7,3074.9,3.2521]
["bitfinex","ETHUSD",1732137526220,3.2513,3075.7,3075.1,3.0]
["bitfinex","ETHUSD",1732137526371,3.25178,3075.3,3074.8,3.0]
["bitfinex","ETHUSD",1732137526558,3.25178,3075.3,3074.5,3.2525]
["bitfinex","ETHUSD",1732137526559,3.25173,3075.3,3074.5,3.2525]
["bitfinex","ETHUSD",1732137526755,6.50354,3075.3,3074.7,3.25233]
["bitfinex","ETHUSD",1732137526991,6.50354,3075.3,3074.8,0.10152452]
["bitfinex","ETHUSD",1732137527196,3.25173,3075.3,3074.7,3.25233]
["bitfinex","ETHUSD",1732137527349,3.25173,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1732137527552,6.50354,3075.3,3074.7,3.25228]
["bitfinex","ETHUSD",1732137527861,3.25185,3075.2,3074.8,3.0]
["bitfinex","ETHUSD",1732137528492,0.650328,3075.3,3074.8,3.0]
["bitfinex","ETHUSD",1732137528804,3.25177,3075.3,3074.8,3.0]
["bitfinex","ETHUSD",1732137529507,6.50356,3075.3,3074.8,3.0]
["bitfinex","ETHUSD",1732137529801,3.25177,3075.3,3074.8,3.0]
["bitfinex","ETHUSD",1732137530316,3.32957464,3075.6,3074.8,3.0]
["bitfinex","ETHUSD",1732137530512,3.32957464,3075.6,3074.6,3.0]
["bitfinex","ETHUSD",1732137530513,3.2521,3075.0,3074.6,3.0]
["bitfinex","ETHUSD",1732137530810,3.902496,3075.0,3074.3,3.25276]
["bitfinex","ETHUSD",1732137531027,3.2521,3075.0,3074.3,3.25276]
["bitfinex","ETHUSD",1732137531313,3.2523,3074.8,3074.1,3.25292]
["bitfinex","ETHUSD",1732137531469,6.82985,3074.8,3074.2,0.10153985]
["bitfinex","ETHUSD",1732137531804,3.25193,3075.1,3074.5,3.25246]
["bitfinex","ETHUSD",1732137532012,3.25184,3075.2,3074.7,3.25233]
["bitfinex","ETHUSD",1732137532163,3.25194,3075.1,3074.6,0.10153488]
["bitfinex","ETHUSD",1732137532360,3.25194,3075.1,3074.6,3.25242]
["bitfinex","ETHUSD",1732137532825,3.25194,3075.1,3074.7,0.10152998]
["bitfinex","ETHUSD",1732137533114,3.967346,3075.1,3074.6,3.25242]
["bitfinex","ETHUSD",1732137533295,3.967346,3075.1,3074.7,0.10152939]
["bitfinex","ETHUSD",1732137533296,3.25203,3075.0,3074.7,0.10152939]
["bitfinex","ETHUSD",1732137533496,3.25194,3075.1,3074.5,3.25248]
["bitfinex","ETHUSD",1732137533657,3.25194,3075.1,3074.6,3.35398544]
["bitfinex","ETHUSD",1732137533865,3.902317,3075.1,3074.6,3.25245]
["bitfinex","ETHUSD",1732137534196,0.45235421,3075.7,3074.0,5.96478177]
["bitfinex","ETHUSD",1732137534518,6.50335,3075.4,3074.8,3.25219]
["bitfinex","ETHUSD",1732137534688,0.64642431,3075.8,3074.6,3.0]
["bitfinex","ETHUSD",1732137534851,3.25193,3075.1,3074.7,0.10152794]
["bitfinex","ETHUSD",1732137535095,3.25208,3075.0,3074.6,3.0]
["bitfinex","ETHUSD",1732137535391,3.25187,3075.2,3074.7,0.10152757]
["bitfinex","ETHUSD",1732137535592,3.25187,3075.2,3074.6,3.0]
["bitfinex","ETHUSD",1732137535885,3.25165,3075.4,3074.8,3.25221]
["bitfinex","ETHUSD",1732137536096,3.25165,3075.4,3074.9,0.10153057]
["bitfinex","ETHUSD",1732137536239,0.85181559,3076.2,3075.0,0.10153057]
["bitfinex","ETHUSD",1732137536461,3.25131,3075.7,3075.3,3.0]
["bitfinex","ETHUSD",1732137536705,3.25156,3075.5,3075.4,0.10153057]
["bitfinex","ETHUSD",1732137536838,3.25156,3075.5,3075.1,3.0]
["bitfinex","ETHUSD",1732137537037,3.576421,3075.7,3075.1,6.25184]
["bitfinex","ETHUSD",1732137537237,3.25129,3075.7,3075.1,6.25184]
["bitfinex","ETHUSD",1732137537480,3.25129,3075.7,3074.2,6.21762177]
["bitfinex","ETHUSD",1732137537481,3.25146,3075.6,3074.5,3.0]
["bitfinex","ETHUSD",1732137537676,3.25146,3075.6,3074.2,6.21762177]
["bitfinex","ETHUSD",1732137537677,3.25146,3075.6,3075.1,3.0]
["bitfinex","ETHUSD",1732137538047,3.25146,3075.6,3075.2,0.10151528]
["bitfinex","ETHUSD",1732137538248,3.25146,3075.6,3075.1,3.0]
["bitfinex","ETHUSD",1732137538455,3.25146,3075.6,3075.2,0.10151252]
["bitfinex","ETHUSD",1732137538649,3.25146,3075.6,3075.1,6.25191]
["bitfinex","ETHUSD",1732137538889,3.25146,3075.6,3075.2,0.1015132]
["bitfinex","ETHUSD",1732137539102,3.901735,3075.6,3075.1,3.0]
["bitfinex","ETHUSD",1732137539290,3.901735,3075.6,3075.2,0.10151453]
["bitfinex","ETHUSD",1732137539502,3.25103,3076.0,3075.4,3.25153]
["bitfinex","ETHUSD",1732137539704,3.25103,3076.0,3075.5,3.3529249]
["bitfinex","ETHUSD",1732137540014,3.25118,3075.9,3075.6,0.1015049]
["bitfinex","ETHUSD",1732137540158,3.25118,3075.9,3075.4,3.0]
["bitfinex","ETHUSD",1732137540362,3.576133,3076.0,3075.4,3.0]
["bitfinex","ETHUSD",1732137540363,3.576133,3076.0,3075.5,0.10150114]
["bitfinex","ETHUSD",1732137540670,3.25129,3075.7,3075.1,6.25189]
["bitfinex","ETHUSD",1732137540889,6.21567177,3076.1,3075.2,0.10151194]
["bitfinex","ETHUSD",1732137541210,6.21567177,3076.1,3074.8,3.41002]
["bitfinex","ETHUSD",1732137541211,3.25188,3075.2,3074.8,0.15782]
["bitfinex","ETHUSD",1732137541358,3.25156,3075.5,3074.9,3.35356598]
["bitfinex","ETHUSD",1732137541562,3.25156,3075.5,3075.0,3.25197]
["bitfinex","ETHUSD",1732137541897,3.25156,3075.5,3074.9,3.25204]
["bitfinex","ETHUSD",1732137541898,3.25166,3075.4,3074.9,3.25204]
["bitfinex","ETHUSD",1732137542107,3.25156,3075.5,3074.9,3.25204]
["bitfinex","ETHUSD",1732137542319,3.25162,3075.4,3074.9,3.25204]
["bitfinex","ETHUSD",1732137542610,6.85796382,3075.5,3075.0,0.10151842]
["bitfinex","ETHUSD",1732137542770,3.93742638,3075.4,3074.9,3.25211]
["bitfinex","ETHUSD",1732137542977,3.25178,3075.3,3074.8,0.15782]
["bitfinex","ETHUSD",1732137543319,3.93742638,3075.4,3074.8,0.15782]
["bitfinex","ETHUSD",1732137543320,3.25188,3075.2,3074.8,0.15782]
["bitfinex","ETHUSD",1732137543453,6.50378,3075.2,3074.8,0.15782]
["bitfinex","ETHUSD",1732137543657,3.68094302,3075.3,3074.8,0.15782]
["bitfinex","ETHUSD",1732137543904,3.68094302,3075.3,3074.9,0.10152037]
["bitfinex","ETHUSD",1732137544108,3.68094302,3075.3,3074.8,0.15782]
["bitfinex","ETHUSD",1732137544277,3.6199943,3075.2,3074.8,0.15782]
["bitfinex","ETHUSD",1732137545061,0.3680943,3075.2,3074.8,0.15782]
["bitfinex","ETHUSD",1732137545370,6.50353,3075.3,3074.8,0.15782]
["bitfinex","ETHUSD",1732137545576,3.25184,3075.2,3074.8,0.15782]
["bitfinex","ETHUSD",1732137545774,3.25193,3075.1,3074.8,0.15782]
["bitfinex","ETHUSD",1732137545969,3.25213,3074.9,3074.8,0.15782]
["bitfinex","ETHUSD",1732137546561,0.62259918,3075.7,3074.8,0.15782]
["bitfinex","ETHUSD",1732137546807,3.25213,3074.9,3074.8,0.15782]
["bitfinex","ETHUSD",1732137550378,6.80213,3074.9,3074.8,0.15782]
["bitfinex","ETHUSD",1732137551445,7.15561272,3074.9,3074.8,0.15782]
["bitfinex","ETHUSD",1732137552169,6.80213,3074.9,3074.8,0.15782]
["bitfinex","ETHUSD",1732137552456,6.81213,3074.9,3074.8,0.15782]
["bitfinex","ETHUSD",1732137552657,8.11702418,3074.9,3074.8,0.15782]
["bitfinex","ETHUSD",1732137555012,8.83493313,3074.9,3074.8,0.15782]
["bitfinex","ETHUSD",1732137555253,3.25359,3073.6,3073.0,3.25409]
["bitfinex","ETHUSD",1732137555540,6.5072,3073.6,3073.0,3.25409]
["bitfinex","ETHUSD",1732137555779,3.25362,3073.5,3073.0,3.25409]
["bitfinex","ETHUSD",1732137555954,3.25379,3073.4,3072.8,3.25428]
["bitfinex","ETHUSD",1732137556212,3.25394,3073.2,3072.5,3.25458]
["bitfinex","ETHUSD",1732137556413,3.25394,3073.2,3072.9,0.10158241]
["bitfinex","ETHUSD",1732137557017,3.25412,3073.1,3072.9,0.10158241]
["bitfinex","ETHUSD",1732137557718,3.25393,3073.2,3072.7,3.25445]
["bitfinex","ETHUSD",1732137557919,0.01,3074.1,3072.6,3.0]
["bitfinex","ETHUSD",1732137557920,2.96478177,3074.0,3072.6,3.0]
["bitfinex","ETHUSD",1732137558119,0.01,3074.2,3073.1,3.25397]
["bitfinex","ETHUSD",1732137558120,3.25357,3073.6,3073.1,3.25397]
["bitfinex","ETHUSD",1732137558780,6.39,3074.4,3072.6,0.3]
["bitfinex","ETHUSD",1732137558929,0.01,3075.4,3073.8,2.96478177]
["bitfinex","ETHUSD",1732137559120,0.01,3075.4,3073.9,3.0]
["bitfinex","ETHUSD",1732137559121,3.25264,3074.5,3073.9,3.0]
["bitfinex","ETHUSD",1732137559433,3.25264,3074.5,3073.8,3.25321]
["bitfinex","ETHUSD",1732137559434,3.25295,3074.2,3073.8,3.0]
["bitfinex","ETHUSD",1732137559649,3.25295,3074.2,3073.7,3.0]
["bitfinex","ETHUSD",1732137560077,3.25251,3074.6,3073.9,3.25318]
["bitfinex","ETHUSD",1732137560261,3.25228,3074.8,3074.1,3.25297]
["bitfinex","ETHUSD",1732137560579,3.25228,3074.8,3074.1,3.25294]
["bitfinex","ETHUSD",1732137560580,3.25237,3074.7,3074.1,3.25294]
["bitfinex","ETHUSD",1732137560731,3.25237,3074.7,3074.0,3.25301]
["bitfinex","ETHUSD",1732137560932,3.25263,3074.5,3073.9,3.25319]
["bitfinex","ETHUSD",1732137561591,3.25263,3074.5,3074.0,3.25308]
["bitfinex","ETHUSD",1732137562633,0.68596258,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1732137562893,3.25228,3074.8,3074.2,3.25281]
["bitfinex","ETHUSD",1732137563048,3.252,3075.1,3074.4,3.25266]
["bitfinex","ETHUSD",1732137563298,3.252,3075.1,3073.8,3.0]
["bitfinex","ETHUSD",1732137563299,0.37029,3075.2,3074.6,3.25238]
["bitfinex","ETHUSD",1732137563564,7.36634177,3075.5,3074.5,3.25251]
["bitfinex","ETHUSD",1732137563565,3.25174,3075.3,3074.7,3.25228]
["bitfinex","ETHUSD",1732137564427,1.37663418,3075.4,3074.7,3.25228]
["bitfinex","ETHUSD",1732137564633,1.37663418,3075.4,3075.0,3.25201]
["bitfinex","ETHUSD",1732137564877,3.25156,3075.5,3074.9,3.25205]
["bitfinex","ETHUSD",1732137565042,25.73348628,3079.2,3074.9,3.25205]
["bitfinex","ETHUSD",1732137565043,3.25085,3076.2,3074.9,2.99730508]
["bitfinex","ETHUSD",1732137565247,0.65014,3076.2,3075.6,3.2513]
["bitfinex","ETHUSD",1732137565550,0.65014,3076.2,3075.0,0.40123742]
["bitfinex","ETHUSD",1732137565551,3.25104,3076.0,3075.1,3.0]
["bitfinex","ETHUSD",1732137565737,3.25104,3076.0,3075.2,3.25175]
["bitfinex","ETHUSD",1732137565931,3.25109,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1732137566137,3.54741818,3076.1,3075.4,3.25159]
["bitfinex","ETHUSD",1732137566377,0.9763,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1732137567566,4.22732,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1732137568096,4.22732,3076.0,3075.2,3.25175]
["bitfinex","ETHUSD",1732137568390,4.22732,3076.0,3074.7,3.25231]
["bitfinex","ETHUSD",1732137568391,2.96478177,3075.6,3074.8,3.0]
["bitfinex","ETHUSD",1732137568540,3.25194,3075.1,3074.6,3.0]
["bitfinex","ETHUSD",1732137568737,3.25194,3075.1,3074.4,6.25264]
["bitfinex","ETHUSD",1732137569053,3.2523,3074.8,3074.1,3.25291]
["bitfinex","ETHUSD",1732137569235,3.2523,3074.8,3073.7,0.325347]
["bitfinex","ETHUSD",1732137569236,3.25242,3074.7,3073.7,3.578707]
["bitfinex","ETHUSD",1732137569592,3.25242,3074.7,3074.1,3.25296]
["bitfinex","ETHUSD",1732137569791,3.25221,3074.9,3074.1,3.25296]
["bitfinex","ETHUSD",1732137569938,0.62169918,3074.8,3074.1,3.25296]
["bitfinex","ETHUSD",1732137570332,0.62169918,3074.8,3074.1,3.2529]
["bitfinex","ETHUSD",1732137570578,3.87393918,3074.8,3074.1,3.2529]
["bitfinex","ETHUSD",1732137570735,3.25224,3074.8,3074.2,3.25286]
["bitfinex","ETHUSD",1732137570940,3.25196,3075.1,3074.2,3.25286]
["bitfinex","ETHUSD",1732137571245,3.2521,3075.0,3074.3,3.25269]
["bitfinex","ETHUSD",1732137571475,3.25216,3074.9,3074.3,3.25269]
["bitfinex","ETHUSD",1732137572983,3.9424684,3075.1,3073.9,3.25315]
["bitfinex","ETHUSD",1732137572984,3.25243,3074.7,3073.9,3.25315]
["bitfinex","ETHUSD",1732137573136,3.25243,3074.7,3073.3,3.6118382]
["bitfinex","ETHUSD",1732137573137,3.25234,3074.7,3073.3,3.6118382]
["bitfinex","ETHUSD",1732137573513,0.01,3075.8,3073.3,3.6118382]
["bitfinex","ETHUSD",1732137573514,3.25065,3076.3,3075.1,3.0]
["bitfinex","ETHUSD",1732137573781,3.25065,3076.3,3075.1,3.25192]
["bitfinex","ETHUSD",1732137573782,3.25132,3075.7,3075.1,3.25192]
["bitfinex","ETHUSD",1732137573982,3.2512,3075.8,3075.0,6.252]
["bitfinex","ETHUSD",1732137573983,3.25148,3075.6,3075.0,6.252]
["bitfinex","ETHUSD",1732137574148,3.901751,3075.6,3074.9,6.50418]
["bitfinex","ETHUSD",1732137574483,3.901751,3075.6,3075.0,3.25201]
["bitfinex","ETHUSD",1732137575143,0.650271,3075.6,3074.6,3.0]
["bitfinex","ETHUSD",1732137575488,3.25109,3075.9,3075.2,3.25176]
["bitfinex","ETHUSD",1732137575703,3.25109,3075.9,3075.3,3.25168]
["bitfinex","ETHUSD",1732137575901,0.650216,3075.8,3075.3,3.25168]
["bitfinex","ETHUSD",1732137576186,6.50213,3076.0,3075.3,3.25168]
["bitfinex","ETHUSD",1732137576390,3.25106,3076.0,3075.3,3.25168]
["bitfinex","ETHUSD",1732137576738,3.25119,3075.8,3075.3,3.25168]
["bitfinex","ETHUSD",1732137576940,0.325119,3075.7,3075.3,3.25168]
["bitfinex","ETHUSD",1732137577767,0.325119,3075.7,3074.7,3.2523]
["bitfinex","ETHUSD",1732137577768,0.325119,3075.7,3074.7,3.25234]
["bitfinex","ETHUSD",1732137577942,6.50354,3075.3,3074.6,3.25236]
["bitfinex","ETHUSD",1732137578366,3.25204,3075.0,3074.5,3.25254]
["bitfinex","ETHUSD",1732137578527,3.25232,3074.8,3074.2,3.25283]
["bitfinex","ETHUSD",1732137578740,3.577592,3074.7,3074.2,3.25283]
["bitfinex","ETHUSD",1732137579087,0.325232,3074.7,3074.2,3.25283]
["bitfinex","ETHUSD",1732137579507,0.325232,3074.7,3074.2,6.50563]
["bitfinex","ETHUSD",1732137579674,0.325232,3074.7,3074.2,3.2528]
["bitfinex","ETHUSD",1732137580483,0.325232,3074.7,3074.0,3.25301]
["bitfinex","ETHUSD",1732137580807,3.25273,3074.4,3073.6,3.25341]
["bitfinex","ETHUSD",1732137581016,3.578113,3074.3,3073.7,3.25338]
["bitfinex","ETHUSD",1732137581373,3.25299,3074.1,3073.5,3.25354]
["bitfinex","ETHUSD",1732137581572,3.25325,3073.9,3073.3,3.25377]
["bitfinex","ETHUSD",1732137581772,0.3577552,3074.6,3073.1,3.25399]
["bitfinex","ETHUSD",1732137581773,3.25348,3073.7,3073.1,3.25399]
["bitfinex","ETHUSD",1732137582023,3.25361,3073.6,3072.9,3.25417]
["bitfinex","ETHUSD",1732137582248,3.25362,3073.5,3072.9,3.25417]
["bitfinex","ETHUSD",1732137582541,3.25361,3073.6,3073.1,3.25403]
["bitfinex","ETHUSD",1732137582716,3.25361,3073.6,3073.0,3.25408]
["bitfinex","ETHUSD",1732137583045,3.904305,3073.6,3073.0,3.25408]
["bitfinex","ETHUSD",1732137583502,3.904305,3073.6,3072.9,3.25417]
["bitfinex","ETHUSD",1732137583838,6.50673,3073.8,3072.6,6.50914]
["bitfinex","ETHUSD",1732137583986,6.50673,3073.8,3072.3,6.97742395]
["bitfinex","ETHUSD",1732137583987,3.25334,3073.8,3072.7,3.38857667]
["bitfinex","ETHUSD",1732137584192,3.25334,3073.8,3073.2,3.25386]
["bitfinex","ETHUSD",1732137584641,3.25334,3073.8,3073.3,3.25383]
["bitfinex","ETHUSD",1732137584984,3.25314,3074.0,3073.3,3.25383]
["bitfinex","ETHUSD",1732137585188,3.25314,3074.0,3073.3,6.50758]
["bitfinex","ETHUSD",1732137585513,3.25314,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1732137585712,0.325314,3073.9,3073.3,3.25375]
["bitfinex","ETHUSD",1732137586017,3.25332,3073.8,3073.3,3.25375]
["bitfinex","ETHUSD",1732137586340,0.325314,3073.9,3073.3,3.25373]
["bitfinex","ETHUSD",1732137586487,3.2529,3074.2,3073.4,3.25364]
["bitfinex","ETHUSD",1732137586688,3.25306,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1732137586931,0.325306,3074.0,3073.5,3.25361]
["bitfinex","ETHUSD",1732137587088,3.25306,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1732137587523,3.25306,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1732137588050,3.25258,3074.5,3073.7,3.25338]
["bitfinex","ETHUSD",1732137588344,6.65302395,3075.1,3073.5,0.03253439]
["bitfinex","ETHUSD",1732137588345,3.25253,3074.6,3074.0,3.25307]
["bitfinex","ETHUSD",1732137588523,3.25262,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1732137588850,0.36192324,3074.9,3073.9,3.25312]
["bitfinex","ETHUSD",1732137588989,3.25262,3074.5,3073.9,3.25312]
["bitfinex","ETHUSD",1732137589423,3.25268,3074.4,3073.9,3.25312]
["bitfinex","ETHUSD",1732137591145,3.25304,3074.1,3073.3,3.25377]
["bitfinex","ETHUSD",1732137591299,3.25286,3074.3,3073.6,3.25344]
["bitfinex","ETHUSD",1732137591495,3.25285,3074.3,3073.7,3.25338]
["bitfinex","ETHUSD",1732137591812,0.3577745,3074.5,3073.5,3.25352]
["bitfinex","ETHUSD",1732137591813,3.25288,3074.2,3073.5,3.25352]
["bitfinex","ETHUSD",1732137592128,6.831115,3074.2,3073.5,3.25352]
["bitfinex","ETHUSD",1732137592448,3.578165,3074.2,3073.6,3.25349]
["bitfinex","ETHUSD",1732137592739,3.578165,3074.2,3073.2,0.625399]
["bitfinex","ETHUSD",1732137592740,3.25317,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1732137593039,3.25338,3073.8,3073.1,6.25398]
["bitfinex","ETHUSD",1732137593242,3.25281,3074.3,3072.8,0.33885767]
["bitfinex","ETHUSD",1732137593561,3.25383,3073.3,3072.3,3.25489]
["bitfinex","ETHUSD",1732137593772,6.90628395,3073.9,3072.7,3.25442]
["bitfinex","ETHUSD",1732137593773,3.25394,3073.2,3072.7,3.25442]
["bitfinex","ETHUSD",1732137594108,3.25372,3073.4,3072.8,3.25433]
["bitfinex","ETHUSD",1732137594313,3.25383,3073.3,3072.8,3.25433]
["bitfinex","ETHUSD",1732137594531,3.25372,3073.4,3072.8,3.25429]
["bitfinex","ETHUSD",1732137594728,3.25372,3073.4,3072.9,3.25424]
["bitfinex","ETHUSD",1732137594965,3.25357,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1732137595167,3.578927,3073.6,3073.0,3.25413]
["bitfinex","ETHUSD",1732137595518,3.25369,3073.5,3072.9,3.25417]
["bitfinex","ETHUSD",1732137596025,3.25341,3073.7,3072.9,0.325417]
["bitfinex","ETHUSD",1732137596260,3.25341,3073.7,3073.1,3.25397]
["bitfinex","ETHUSD",1732137596412,3.2532,3073.9,3073.1,3.25397]
["bitfinex","ETHUSD",1732137597134,3.578221,3074.2,3073.6,3.25345]
["bitfinex","ETHUSD",1732137597349,3.25294,3074.2,3073.6,3.25345]
["bitfinex","ETHUSD",1732137597562,0.325294,3074.1,3073.6,3.25345]
["bitfinex","ETHUSD",1732137598073,3.25273,3074.4,3073.8,3.25326]
["bitfinex","ETHUSD",1732137598370,3.25273,3074.4,3073.7,3.25333]
["bitfinex","ETHUSD",1732137598569,3.25229,3074.8,3073.5,6.50708]
["bitfinex","ETHUSD",1732137598570,3.25294,3074.2,3073.5,6.50708]
["bitfinex","ETHUSD",1732137598761,3.25294,3074.2,3073.5,3.25354]
["bitfinex","ETHUSD",1732137598936,3.2531,3074.0,3073.5,3.25354]
["bitfinex","ETHUSD",1732137599373,3.25317,3074.0,3073.4,3.2537]
["bitfinex","ETHUSD",1732137599669,3.2532,3073.9,3073.4,3.2537]
["bitfinex","ETHUSD",1732137599878,3.65302395,3074.7,3073.1,6.25394]
["bitfinex","ETHUSD",1732137600030,3.65302395,3074.7,3072.8,0.01]
["bitfinex","ETHUSD",1732137600031,3.25296,3074.2,3073.5,3.25353]
["bitfinex","ETHUSD",1732137600231,3.25299,3074.1,3073.5,3.25353]
["bitfinex","ETHUSD",1732137600459,3.25298,3074.2,3073.5,6.50706]
["bitfinex","ETHUSD",1732137600626,3.25311,3074.0,3073.5,3.25353]
["bitfinex","ETHUSD",1732137601070,3.25311,3074.0,3073.0,3.0]
["bitfinex","ETHUSD",1732137601071,3.25271,3074.4,3073.7,3.25339]
["bitfinex","ETHUSD",1732137601238,3.25271,3074.4,3073.7,6.50672]
["bitfinex","ETHUSD",1732137601239,6.50546,3074.4,3073.7,6.50672]
["bitfinex","ETHUSD",1732137601437,3.25277,3074.3,3073.1,3.95302395]
["bitfinex","ETHUSD",1732137601632,3.25304,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1732137601877,3.25315,3074.0,3073.5,3.25361]
["bitfinex","ETHUSD",1732137602080,0.325315,3073.9,3073.1,3.25404]
["bitfinex","ETHUSD",1732137602238,3.25338,3073.8,3073.2,3.35549932]
["bitfinex","ETHUSD",1732137602433,3.25338,3073.8,3073.3,0.10156856]
["bitfinex","ETHUSD",1732137602743,0.325315,3073.9,3073.3,3.25378]
["bitfinex","ETHUSD",1732137602980,0.325315,3073.9,3073.4,3.25366]
["bitfinex","ETHUSD",1732137603270,3.578565,3073.9,3073.1,3.25398]
["bitfinex","ETHUSD",1732137603430,3.578565,3073.9,3073.3,3.25381]
["bitfinex","ETHUSD",1732137603936,3.25331,3073.8,3073.3,3.25381]
["bitfinex","ETHUSD",1732137604477,3.578515,3073.9,3073.3,3.25375]
["bitfinex","ETHUSD",1732137604637,3.578515,3073.9,3073.4,0.10156787]
["bitfinex","ETHUSD",1732137604831,0.325315,3073.9,3073.3,3.25375]
["bitfinex","ETHUSD",1732137605032,3.6111425,3073.8,3073.0,3.25406]
["bitfinex","ETHUSD",1732137605272,3.25367,3073.5,3072.9,6.25424]
["bitfinex","ETHUSD",1732137605552,3.25367,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1732137605553,3.578987,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1732137605753,3.25362,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1732137606270,3.25332,3073.8,3073.3,3.25381]
["bitfinex","ETHUSD",1732137606461,3.25332,3073.8,3073.2,3.25388]
["bitfinex","ETHUSD",1732137606462,3.25332,3073.8,3073.2,6.50776]
["bitfinex","ETHUSD",1732137606645,3.903963,3073.8,3073.3,0.10157129]
["bitfinex","ETHUSD",1732137606846,3.903963,3073.8,3073.2,3.25388]
["bitfinex","ETHUSD",1732137607046,0.650643,3073.8,3073.4,3.2537]
["bitfinex","ETHUSD",1732137607246,3.2532,3073.9,3073.4,3.2537]
["bitfinex","ETHUSD",1732137607469,3.25257,3074.5,3073.4,3.2537]
["bitfinex","ETHUSD",1732137607470,3.25295,3074.2,3073.4,3.25366]
["bitfinex","ETHUSD",1732137607658,3.25305,3074.1,3073.5,3.25353]
["bitfinex","ETHUSD",1732137608274,3.25347,3073.7,3073.0,3.25409]
["bitfinex","ETHUSD",1732137608448,0.325347,3073.6,3073.1,3.3555283]
["bitfinex","ETHUSD",1732137608640,3.25353,3073.6,3073.2,0.1015683]
["bitfinex","ETHUSD",1732137608842,3.25353,3073.6,3073.3,0.1015683]
["bitfinex","ETHUSD",1732137609176,3.25353,3073.6,3073.1,3.25404]
["bitfinex","ETHUSD",1732137609382,3.25353,3073.6,3073.2,0.10157393]
["bitfinex","ETHUSD",1732137609670,3.2532,3073.9,3073.4,3.25369]
["bitfinex","ETHUSD",1732137609877,3.253,3074.1,3073.6,3.25345]
["bitfinex","ETHUSD",1732137610241,0.3253,3074.0,3073.6,3.25345]
["bitfinex","ETHUSD",1732137610437,3.25312,3074.0,3073.7,0.10156155]
["bitfinex","ETHUSD",1732137610635,3.25312,3074.0,3073.5,3.25361]
["bitfinex","ETHUSD",1732137610840,3.903732,3074.0,3073.6,0.10156743]
["bitfinex","ETHUSD",1732137611067,3.903732,3074.0,3073.5,3.25361]
["bitfinex","ETHUSD",1732137611260,3.903732,3074.0,3073.6,0.10156843]
["bitfinex","ETHUSD",1732137611462,3.903732,3074.0,3073.5,3.25361]
["bitfinex","ETHUSD",1732137611669,3.25262,3074.5,3073.6,0.10156479]
["bitfinex","ETHUSD",1732137611872,3.25267,3074.4,3073.7,0.10156479]
["bitfinex","ETHUSD",1732137612179,3.577937,3074.4,3073.8,0.10156479]
["bitfinex","ETHUSD",1732137612382,3.577937,3074.4,3073.9,3.35473479]
["bitfinex","ETHUSD",1732137612543,3.577937,3074.4,3074.0,0.10156479]
["bitfinex","ETHUSD",1732137612885,3.577937,3074.4,3073.9,3.25317]
["bitfinex","ETHUSD",1732137613087,3.577937,3074.4,3074.0,0.10155283]
["bitfinex","ETHUSD",1732137613286,0.3577937,3074.3,3072.7,3.25445]
["bitfinex","ETHUSD",1732137613504,3.25332,3073.8,3073.2,3.2539]
["bitfinex","ETHUSD",1732137613654,3.25332,3073.8,3073.0,3.25409]
["bitfinex","ETHUSD",1732137613655,0.325332,3073.7,3073.3,0.10157137]
["bitfinex","ETHUSD",1732137613868,3.25368,3073.5,3072.9,3.25424]
["bitfinex","ETHUSD",1732137614191,2.96910688,3074.1,3073.0,0.10158553]
["bitfinex","ETHUSD",1732137614403,3.25573,3071.5,3071.4,2.49027192]
["bitfinex","ETHUSD",1732137614591,3.25573,3071.5,3070.6,2.03393717]
["bitfinex","ETHUSD",1732137614592,0.325573,3071.5,3070.6,2.03393717]
["bitfinex","ETHUSD",1732137614888,0.325573,3071.5,3070.5,0.03255487]
["bitfinex","ETHUSD",1732137614889,3.2559,3071.4,3070.5,0.03255487]
["bitfinex","ETHUSD",1732137615187,3.25602,3071.3,3070.4,3.25689]
["bitfinex","ETHUSD",1732137615348,0.01,3071.5,3069.9,0.03255866]
["bitfinex","ETHUSD",1732137615349,0.01,3071.5,3070.8,3.25639]
["bitfinex","ETHUSD",1732137615542,0.02,3071.9,3071.5,3.25573]
["bitfinex","ETHUSD",1732137615792,0.01,3071.8,3071.5,3.25573]
["bitfinex","ETHUSD",1732137616091,0.01,3071.8,3070.8,0.325639]
["bitfinex","ETHUSD",1732137616092,0.01,3072.1,3070.8,0.325639]
["bitfinex","ETHUSD",1732137616241,0.01,3072.1,3070.5,3.25672]
["bitfinex","ETHUSD",1732137616242,0.01,3072.4,3070.9,0.03255669]
["bitfinex","ETHUSD",1732137616446,0.02,3072.6,3070.9,0.03255669]
["bitfinex","ETHUSD",1732137616692,0.01,3072.2,3070.6,0.03255226]
["bitfinex","ETHUSD",1732137616987,0.02,3072.4,3072.2,3.25497]
["bitfinex","ETHUSD",1732137617283,0.02,3072.4,3070.9,3.25637]
["bitfinex","ETHUSD",1732137617284,0.02,3072.4,3072.1,3.25509]
["bitfinex","ETHUSD",1732137617455,0.01,3072.4,3071.6,0.325567]
["bitfinex","ETHUSD",1732137617654,0.01,3072.4,3071.4,6.51168]
["bitfinex","ETHUSD",1732137617655,0.02,3072.4,3071.4,6.51168]
["bitfinex","ETHUSD",1732137617979,0.02,3072.0,3071.4,3.25583]
["bitfinex","ETHUSD",1732137618182,0.02,3071.8,3071.2,3.25596]
["bitfinex","ETHUSD",1732137618344,0.01,3071.4,3071.0,3.25619]
["bitfinex","ETHUSD",1732137618552,0.01,3071.8,3069.8,0.03256187]
["bitfinex","ETHUSD",1732137618754,0.01,3072.1,3071.4,3.25576]
["bitfinex","ETHUSD",1732137618949,0.01,3072.1,3071.0,3.25618]
["bitfinex","ETHUSD",1732137618950,0.01,3071.6,3071.0,3.25618]
["bitfinex","ETHUSD",1732137619185,0.01,3071.6,3070.1,3.25717]
["bitfinex","ETHUSD",1732137619186,0.01,3071.2,3070.6,3.25666]
["bitfinex","ETHUSD",1732137619389,0.01,3070.9,3070.2,3.25705]
["bitfinex","ETHUSD",1732137619615,0.01,3070.9,3070.4,3.25683]
["bitfinex","ETHUSD",1732137619754,0.01,3071.0,3069.2,3.2581]
["bitfinex","ETHUSD",1732137619755,0.01,3070.7,3070.2,3.25704]
["bitfinex","ETHUSD",1732137620071,0.01,3070.7,3070.4,3.25688]
["bitfinex","ETHUSD",1732137620265,0.01,3070.9,3070.2,3.25708]
["bitfinex","ETHUSD",1732137620465,0.01,3070.7,3069.9,3.25743]
["bitfinex","ETHUSD",1732137620680,0.01,3070.7,3069.7,3.25764]
["bitfinex","ETHUSD",1732137621018,0.01,3070.3,3069.5,0.32579]
["bitfinex","ETHUSD",1732137621191,0.01,3070.3,3069.8,3.25751]
["bitfinex","ETHUSD",1732137621364,0.02,3070.6,3070.3,3.25692]
["bitfinex","ETHUSD",1732137621562,0.02,3070.6,3070.2,3.25711]
["bitfinex","ETHUSD",1732137621822,0.01,3071.1,3070.7,3.25653]
["bitfinex","ETHUSD",1732137622120,0.01,3070.9,3070.7,3.25653]
["bitfinex","ETHUSD",1732137622279,0.01,3070.9,3070.1,3.25717]
["bitfinex","ETHUSD",1732137622280,0.01,3071.3,3070.9,3.25626]
["bitfinex","ETHUSD",1732137622492,0.02,3071.1,3070.8,3.25646]
["bitfinex","ETHUSD",1732137622800,0.02,3071.1,3070.8,3.2564]
["bitfinex","ETHUSD",1732137622975,0.01,3071.4,3071.1,3.25615]
["bitfinex","ETHUSD",1732137623183,0.01,3071.3,3071.2,3.25602]
["bitfinex","ETHUSD",1732137623377,0.01,3071.1,3070.6,3.25661]
["bitfinex","ETHUSD",1732137623612,0.01,3070.6,3070.4,3.25687]
["bitfinex","ETHUSD",1732137623921,0.01,3070.6,3070.1,3.25718]
["bitfinex","ETHUSD",1732137624108,0.01,3070.6,3070.3,3.25696]
["bitfinex","ETHUSD",1732137624437,0.01,3070.6,3070.1,3.25715]
["bitfinex","ETHUSD",1732137624931,0.01,3070.3,3069.9,3.25741]
["bitfinex","ETHUSD",1732137625080,0.01,3070.4,3069.9,3.25741]
["bitfinex","ETHUSD",1732137625081,0.01,3070.2,3069.9,3.25741]
["bitfinex","ETHUSD",1732137625284,0.01,3070.0,3069.4,3.25788]
["bitfinex","ETHUSD",1732137625481,3.26743,3069.9,3069.2,3.25814]
["bitfinex","ETHUSD",1732137625681,0.01,3069.8,3069.3,3.25805]
["bitfinex","ETHUSD",1732137625884,0.01,3069.8,3069.3,3.25799]
["bitfinex","ETHUSD",1732137626127,3.25809,3069.3,3068.6,3.25874]
["bitfinex","ETHUSD",1732137626326,0.02,3069.2,3068.6,3.25874]
["bitfinex","ETHUSD",1732137626484,0.01,3069.0,3068.6,3.25874]
["bitfinex","ETHUSD",1732137626685,0.01,3069.3,3069.0,3.25837]
["bitfinex","ETHUSD",1732137626924,0.01,3069.8,3068.1,4.15378794]
["bitfinex","ETHUSD",1732137627233,0.01,3069.9,3069.6,3.25767]
["bitfinex","ETHUSD",1732137627528,0.01,3069.7,3069.5,3.25785]
["bitfinex","ETHUSD",1732137627689,0.01,3069.9,3069.5,3.25785]
["bitfinex","ETHUSD",1732137627894,0.01,3069.9,3069.7,3.25755]
["bitfinex","ETHUSD",1732137628088,0.01,3070.0,3069.1,3.25822]
["bitfinex","ETHUSD",1732137628089,0.01,3069.7,3069.3,3.25805]
["bitfinex","ETHUSD",1732137628434,0.02,3069.3,3068.8,3.2585]
["bitfinex","ETHUSD",1732137629398,0.02,3069.3,3068.2,0.41537879]
["bitfinex","ETHUSD",1732137629399,0.02,3068.9,3068.2,3.25917]
["bitfinex","ETHUSD",1732137629601,3.25829,3069.1,3068.2,3.25913]
["bitfinex","ETHUSD",1732137629821,3.25829,3069.1,3068.4,3.25899]
["bitfinex","ETHUSD",1732137630019,4.44697749,3069.5,3067.7,3.25976]
["bitfinex","ETHUSD",1732137630188,7.37821249,3070.3,3068.5,3.25886]
["bitfinex","ETHUSD",1732137630387,1.15,3070.4,3068.9,3.25849]
["bitfinex","ETHUSD",1732137630615,3.25712,3070.2,3069.5,3.25785]
["bitfinex","ETHUSD",1732137630897,1.15,3070.4,3069.0,0.325849]
["bitfinex","ETHUSD",1732137630898,3.25701,3070.3,3069.4,3.25794]
["bitfinex","ETHUSD",1732137631132,3.25744,3069.9,3068.0,3.25945]
["bitfinex","ETHUSD",1732137631334,0.44979636,3070.2,3069.0,3.25828]
["bitfinex","ETHUSD",1732137631533,4.40698,3070.4,3069.0,3.2583]
["bitfinex","ETHUSD",1732137631534,3.25701,3070.3,3069.0,3.2583]
["bitfinex","ETHUSD",1732137631733,3.25718,3070.2,3069.0,3.25839]
["bitfinex","ETHUSD",1732137631960,3.25722,3070.1,3069.5,3.25777]
["bitfinex","ETHUSD",1732137632249,3.25764,3069.8,3069.2,3.25816]
["bitfinex","ETHUSD",1732137632465,3.25808,3069.3,3068.1,0.326945]
["bitfinex","ETHUSD",1732137632759,3.2579,3069.5,3068.0,3.25941]
["bitfinex","ETHUSD",1732137632936,3.25803,3069.4,3068.8,3.25852]
["bitfinex","ETHUSD",1732137633271,3.2582,3069.2,3068.5,3.25884]
["bitfinex","ETHUSD",1732137633566,4.12120249,3069.9,3068.3,3.25907]
["bitfinex","ETHUSD",1732137633567,3.25836,3069.1,3068.3,3.25907]
["bitfinex","ETHUSD",1732137633705,3.25809,3069.3,3068.5,3.25883]
["bitfinex","ETHUSD",1732137633909,4.12120249,3069.5,3067.5,0.5647014]
["bitfinex","ETHUSD",1732137634108,3.25876,3068.7,3068.0,3.25935]
["bitfinex","ETHUSD",1732137634303,3.25876,3068.7,3067.5,0.5647014]
["bitfinex","ETHUSD",1732137634304,3.25876,3068.7,3068.1,3.25934]
["bitfinex","ETHUSD",1732137634544,4.19803519,3069.3,3067.5,3.25993]
["bitfinex","ETHUSD",1732137634545,4.12120249,3069.1,3067.5,3.25993]
["bitfinex","ETHUSD",1732137634749,3.25924,3068.2,3067.5,3.25991]
["bitfinex","ETHUSD",1732137634958,3.25913,3068.3,3067.7,3.2597]
["bitfinex","ETHUSD",1732137635150,3.25913,3068.3,3067.0,3.26049]
["bitfinex","ETHUSD",1732137635151,0.65182,3068.2,3067.0,3.26049]
["bitfinex","ETHUSD",1732137635341,0.44979636,3068.1,3067.0,3.26049]
["bitfinex","ETHUSD",1732137635663,3.25962,3067.9,3067.2,3.26023]
["bitfinex","ETHUSD",1732137635839,3.25962,3067.9,3067.3,3.586153]
["bitfinex","ETHUSD",1732137636013,3.25977,3067.7,3067.1,3.2604]
["bitfinex","ETHUSD",1732137636208,3.25977,3067.7,3067.0,3.26044]
["bitfinex","ETHUSD",1732137636425,4.13120249,3068.7,3067.0,0.326044]
["bitfinex","ETHUSD",1732137636630,7.87049132,3068.3,3067.1,3.2604]
["bitfinex","ETHUSD",1732137636830,3.25961,3067.9,3067.2,3.26029]
["bitfinex","ETHUSD",1732137637108,3.25961,3067.9,3066.5,3.26099]
["bitfinex","ETHUSD",1732137637109,3.25995,3067.6,3066.8,3.26064]
["bitfinex","ETHUSD",1732137637344,3.25995,3067.6,3066.3,3.26125]
["bitfinex","ETHUSD",1732137637345,3.2601,3067.4,3066.6,3.586999]
["bitfinex","ETHUSD",1732137637563,3.25988,3067.6,3066.6,6.52176]
["bitfinex","ETHUSD",1732137637714,3.26019,3067.4,3066.6,3.6195599]
["bitfinex","ETHUSD",1732137637915,3.26019,3067.4,3066.6,3.26089]
["bitfinex","ETHUSD",1732137638118,3.26063,3066.9,3066.1,0.143267]
["bitfinex","ETHUSD",1732137638378,3.26117,3066.4,3066.1,0.143267]
["bitfinex","ETHUSD",1732137638706,3.26092,3066.7,3066.1,0.143267]
["bitfinex","ETHUSD",1732137638918,3.26062,3066.9,3066.1,0.143267]
["bitfinex","ETHUSD",1732137639210,3.26044,3067.1,3066.1,0.143267]
["bitfinex","ETHUSD",1732137639211,3.2604,3067.1,3066.1,0.143267]
["bitfinex","ETHUSD",1732137639414,3.26116,3066.4,3066.1,0.143267]
["bitfinex","ETHUSD",1732137639646,3.26096,3066.6,3066.1,0.143267]
["bitfinex","ETHUSD",1732137639647,3.26136,3066.2,3066.1,0.143267]
["bitfinex","ETHUSD",1732137640279,10.95256249,3066.2,3066.1,0.143267]
["bitfinex","ETHUSD",1732137640486,3.26241,3065.3,3064.3,0.06]
["bitfinex","ETHUSD",1732137640680,6.39,3065.4,3064.3,3.32337]
["bitfinex","ETHUSD",1732137640873,3.26266,3065.0,3064.3,3.32337]
["bitfinex","ETHUSD",1732137641183,3.26306,3064.6,3064.3,0.06]
["bitfinex","ETHUSD",1732137641397,3.0,3065.1,3064.3,0.06]
["bitfinex","ETHUSD",1732137641398,3.26281,3064.9,3064.3,0.06]
["bitfinex","ETHUSD",1732137641601,3.26305,3064.7,3064.3,0.06]
["bitfinex","ETHUSD",1732137641973,0.97658186,3064.9,3064.3,0.06]
["bitfinex","ETHUSD",1732137642320,7.38448249,3064.4,3064.3,0.06]
["bitfinex","ETHUSD",1732137642846,3.26328,3064.4,3064.3,0.06]
["bitfinex","ETHUSD",1732137642976,3.0,3064.5,3064.3,0.06]
["bitfinex","ETHUSD",1732137643176,3.26328,3064.4,3064.3,0.06]
["bitfinex","ETHUSD",1732137644384,4.78986186,3064.4,3064.3,0.06]
["bitfinex","ETHUSD",1732137644626,0.48646303,3064.4,3064.3,0.06]
["bitfinex","ETHUSD",1732137644825,1.15,3065.3,3064.3,0.06]
["bitfinex","ETHUSD",1732137645185,1.15,3065.3,3064.7,3.26291]
["bitfinex","ETHUSD",1732137645376,6.39,3065.7,3065.1,3.26243]
["bitfinex","ETHUSD",1732137645581,6.39,3065.7,3064.7,0.326291]
["bitfinex","ETHUSD",1732137645790,1.15,3066.3,3065.3,3.26231]
["bitfinex","ETHUSD",1732137646031,1.15,3066.3,3065.7,3.26188]
["bitfinex","ETHUSD",1732137646260,1.15,3066.3,3065.3,3.26232]
["bitfinex","ETHUSD",1732137646464,1.15,3066.3,3064.9,0.03262187]
["bitfinex","ETHUSD",1732137646465,0.48646303,3066.2,3065.7,3.2618]
["bitfinex","ETHUSD",1732137646826,1.15,3066.3,3065.7,0.32618]
["bitfinex","ETHUSD",1732137647044,1.15,3066.3,3066.2,3.26136]
["bitfinex","ETHUSD",1732137647243,0.01,3067.8,3064.9,0.03261553]
["bitfinex","ETHUSD",1732137647244,7.38114249,3067.6,3066.3,3.26123]
["bitfinex","ETHUSD",1732137647477,7.38114249,3067.6,3066.1,3.26147]
["bitfinex","ETHUSD",1732137647478,0.48646303,3066.9,3066.1,3.26147]
["bitfinex","ETHUSD",1732137647607,3.74709303,3066.9,3066.2,3.26135]
["bitfinex","ETHUSD",1732137647803,3.26036,3067.2,3065.9,3.26161]
["bitfinex","ETHUSD",1732137648070,0.48646303,3067.1,3065.9,3.26162]
["bitfinex","ETHUSD",1732137648356,3.26062,3066.9,3065.0,3.01]
["bitfinex","ETHUSD",1732137648566,3.586832,3066.8,3066.0,3.26156]
["bitfinex","ETHUSD",1732137648770,0.48646303,3067.1,3065.8,3.26174]
["bitfinex","ETHUSD",1732137649060,3.26096,3066.6,3065.8,3.26174]
["bitfinex","ETHUSD",1732137649265,3.26096,3066.6,3065.9,3.26158]
["bitfinex","ETHUSD",1732137649474,3.26101,3066.6,3065.2,3.2624]
["bitfinex","ETHUSD",1732137649606,0.7008163,3066.6,3065.5,3.26203]
["bitfinex","ETHUSD",1732137649972,3.26105,3066.5,3065.9,3.26166]
["bitfinex","ETHUSD",1732137650474,3.26058,3067.0,3066.2,3.26127]
["bitfinex","ETHUSD",1732137650657,3.2603,3067.2,3065.7,3.26183]
["bitfinex","ETHUSD",1732137650970,3.2603,3067.2,3065.4,1.20884557]
["bitfinex","ETHUSD",1732137650971,3.26064,3066.9,3066.2,3.26126]
["bitfinex","ETHUSD",1732137651372,3.26051,3067.0,3066.4,3.26113]
["bitfinex","ETHUSD",1732137651673,7.37280703,3067.2,3066.4,3.26113]
["bitfinex","ETHUSD",1732137651674,3.26048,3067.1,3066.4,3.26113]
["bitfinex","ETHUSD",1732137651872,0.626034,3067.2,3066.7,3.26082]
["bitfinex","ETHUSD",1732137652093,0.48646303,3067.4,3065.8,0.55]
["bitfinex","ETHUSD",1732137652225,0.74011425,3067.5,3066.0,3.55]
["bitfinex","ETHUSD",1732137652461,1.15,3067.6,3067.2,3.26029]
["bitfinex","ETHUSD",1732137652733,0.48646303,3068.2,3066.9,3.26056]
["bitfinex","ETHUSD",1732137652734,6.39,3068.2,3067.5,3.25989]
["bitfinex","ETHUSD",1732137652948,3.74609303,3067.9,3067.3,3.26018]
["bitfinex","ETHUSD",1732137653166,10.614163,3068.2,3067.5,3.25988]
["bitfinex","ETHUSD",1732137653329,7.354923,3068.2,3067.6,3.2598]
["bitfinex","ETHUSD",1732137653527,7.354923,3068.2,3067.0,3.26045]
["bitfinex","ETHUSD",1732137653528,7.354923,3068.2,3066.8,0.355]
["bitfinex","ETHUSD",1732137653746,0.7354923,3068.1,3067.5,3.25996]
["bitfinex","ETHUSD",1732137653944,3.25922,3068.3,3067.7,3.25974]
["bitfinex","ETHUSD",1732137654171,3.2589,3068.6,3067.7,3.25974]
["bitfinex","ETHUSD",1732137654484,3.25909,3068.4,3067.7,3.25974]
["bitfinex","ETHUSD",1732137654684,3.25917,3068.3,3067.7,3.25974]
["bitfinex","ETHUSD",1732137655182,0.49011883,3068.9,3068.0,3.25939]
["bitfinex","ETHUSD",1732137655353,4.12120249,3069.7,3067.3,4.15379767]
["bitfinex","ETHUSD",1732137655354,3.25809,3069.3,3067.3,4.15379767]
["bitfinex","ETHUSD",1732137655542,3.25843,3069.0,3068.2,3.25914]
["bitfinex","ETHUSD",1732137655739,3.584343,3068.9,3067.9,3.25947]
["bitfinex","ETHUSD",1732137655956,3.25808,3069.3,3067.5,3.84257367]
["bitfinex","ETHUSD",1732137656181,6.39,3069.6,3068.5,3.25883]
["bitfinex","ETHUSD",1732137656182,3.25832,3069.1,3068.5,3.25883]
["bitfinex","ETHUSD",1732137656349,3.25835,3069.1,3068.3,3.2591]
["bitfinex","ETHUSD",1732137656549,3.584312,3069.0,3068.3,3.2591]
["bitfinex","ETHUSD",1732137656791,0.325832,3069.0,3067.6,0.68425737]
["bitfinex","ETHUSD",1732137656945,0.325832,3069.0,3067.3,0.626035]
["bitfinex","ETHUSD",1732137656946,3.2587,3068.8,3067.3,0.626035]
["bitfinex","ETHUSD",1732137657143,3.2587,3068.8,3068.1,3.25933]
["bitfinex","ETHUSD",1732137657372,3.25796,3069.4,3067.8,0.55]
["bitfinex","ETHUSD",1732137657577,6.39,3069.6,3067.8,3.0]
["bitfinex","ETHUSD",1732137657578,3.25844,3069.0,3067.8,3.0]
["bitfinex","ETHUSD",1732137657763,3.25816,3069.3,3068.3,3.25904]
["bitfinex","ETHUSD",1732137657965,3.25913,3068.3,3067.6,3.25987]
["bitfinex","ETHUSD",1732137658178,3.25921,3068.3,3067.5,3.25989]
["bitfinex","ETHUSD",1732137658497,3.25921,3068.3,3067.5,3.25995]
["bitfinex","ETHUSD",1732137658498,3.585101,3068.3,3067.5,3.25995]
["bitfinex","ETHUSD",1732137658683,3.25948,3068.0,3067.2,3.26023]
["bitfinex","ETHUSD",1732137658857,3.25943,3068.1,3067.3,3.26019]
["bitfinex","ETHUSD",1732137659061,3.25943,3068.1,3067.4,3.26008]
["bitfinex","ETHUSD",1732137659272,3.25963,3067.9,3066.4,4.12120249]
["bitfinex","ETHUSD",1732137659599,3.25963,3067.9,3066.9,3.26051]
["bitfinex","ETHUSD",1732137659752,3.25968,3067.8,3067.1,3.26039]
["bitfinex","ETHUSD",1732137660151,0.325943,3068.0,3067.3,3.2601]
["bitfinex","ETHUSD",1732137660363,3.25957,3067.9,3067.3,3.2601]
["bitfinex","ETHUSD",1732137660594,3.25924,3068.2,3067.3,3.2601]
["bitfinex","ETHUSD",1732137660802,3.25997,3067.6,3066.5,3.0]
["bitfinex","ETHUSD",1732137661000,10.93012249,3068.5,3066.1,3.26141]
["bitfinex","ETHUSD",1732137661001,3.26029,3067.3,3066.7,3.26083]
["bitfinex","ETHUSD",1732137661302,3.26029,3067.3,3066.5,3.26097]
["bitfinex","ETHUSD",1732137661515,3.26029,3067.3,3066.2,0.326141]
["bitfinex","ETHUSD",1732137661516,3.26047,3067.1,3066.3,3.26123]
["bitfinex","ETHUSD",1732137661656,3.26057,3067.0,3065.4,3.26212]
["bitfinex","ETHUSD",1732137661858,3.26049,3067.1,3066.4,3.2611]
["bitfinex","ETHUSD",1732137662190,3.26049,3067.1,3065.9,3.26159]
["bitfinex","ETHUSD",1732137662191,3.261,3066.6,3065.9,3.26159]
["bitfinex","ETHUSD",1732137662503,3.261,3066.6,3066.0,3.26148]
["bitfinex","ETHUSD",1732137662663,3.261,3066.6,3065.0,0.34015651]
["bitfinex","ETHUSD",1732137662664,6.39,3066.6,3065.0,0.34015651]
["bitfinex","ETHUSD",1732137662857,3.26211,3065.5,3064.9,3.26273]
["bitfinex","ETHUSD",1732137663104,0.5200355,3065.8,3064.3,0.06]
["bitfinex","ETHUSD",1732137663279,3.26243,3065.2,3064.5,3.26316]
["bitfinex","ETHUSD",1732137663485,3.26218,3065.5,3064.3,0.06]
["bitfinex","ETHUSD",1732137663795,3.26211,3065.5,3064.3,0.06]
["bitfinex","ETHUSD",1732137663973,3.26248,3065.2,3064.3,3.32331]
["bitfinex","ETHUSD",1732137664168,0.326248,3065.1,3064.3,3.32331]
["bitfinex","ETHUSD",1732137664400,6.39,3065.8,3064.4,0.03263329]
["bitfinex","ETHUSD",1732137664595,3.26232,3065.3,3064.6,3.26298]
["bitfinex","ETHUSD",1732137664800,3.26206,3065.6,3064.9,3.26274]
["bitfinex","ETHUSD",1732137665007,3.26245,3065.2,3064.4,3.26325]
["bitfinex","ETHUSD",1732137665306,3.26245,3065.2,3064.3,3.06]
["bitfinex","ETHUSD",1732137665307,3.26227,3065.4,3064.6,3.26306]
["bitfinex","ETHUSD",1732137665468,3.26155,3066.1,3065.1,3.26245]
["bitfinex","ETHUSD",1732137665807,3.26229,3065.4,3064.3,0.06]
["bitfinex","ETHUSD",1732137665971,3.26229,3065.4,3064.7,3.26288]
["bitfinex","ETHUSD",1732137666166,3.26229,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1732137666367,3.26229,3065.4,3064.3,0.06]
["bitfinex","ETHUSD",1732137666368,3.26256,3065.1,3064.5,3.26308]
["bitfinex","ETHUSD",1732137666599,3.26282,3064.9,3064.3,0.06]
["bitfinex","ETHUSD",1732137667317,3.26328,3064.4,3064.3,0.06]
["bitfinex","ETHUSD",1732137667739,3.26318,3064.5,3064.3,0.06]
["bitfinex","ETHUSD",1732137667895,6.39,3064.7,3064.3,0.06]
["bitfinex","ETHUSD",1732137668217,3.26322,3064.5,3064.3,0.06]
["bitfinex","ETHUSD",1732137668368,3.26328,3064.4,3064.3,0.06]
["bitfinex","ETHUSD",1732137669214,3.26306,3064.7,3064.3,0.06]
["bitfinex","ETHUSD",1732137669706,0.966269,3064.9,3064.3,0.06]
["bitfinex","ETHUSD",1732137669916,3.26328,3064.4,3064.3,0.06]
["bitfinex","ETHUSD",1732137670069,3.2632,3064.5,3064.3,0.06]
["bitfinex","ETHUSD",1732137670268,0.966269,3064.9,3064.3,0.06]
["bitfinex","ETHUSD",1732137670269,3.26328,3064.4,3064.3,0.06]
["bitfinex","ETHUSD",1732137670483,3.589608,3064.4,3064.3,0.06]
["bitfinex","ETHUSD",1732137670693,0.326328,3064.4,3064.3,0.06]
["bitfinex","ETHUSD",1732137670911,3.26307,3064.6,3064.3,0.06]
["bitfinex","ETHUSD",1732137671077,3.26328,3064.4,3064.3,0.06]
["bitfinex","ETHUSD",1732137671571,3.26307,3064.6,3064.3,0.06]
["bitfinex","ETHUSD",1732137671982,3.26328,3064.4,3064.3,0.06]
["bitfinex","ETHUSD",1732137673484,3.26314,3064.6,3064.3,0.06]
["bitfinex","ETHUSD",1732137673683,3.26286,3064.8,3064.3,0.06]
["bitfinex","ETHUSD",1732137673888,3.2626,3065.1,3064.3,0.06]
["bitfinex","ETHUSD",1732137674086,3.27158,3066.0,3064.3,0.06]
["bitfinex","ETHUSD",1732137674087,3.2623,3065.4,3064.7,3.26295]
["bitfinex","ETHUSD",1732137674313,3.2623,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1732137674511,3.26233,3065.3,3064.6,3.26298]
["bitfinex","ETHUSD",1732137674717,3.26233,3065.3,3064.3,0.6956171]
["bitfinex","ETHUSD",1732137674924,3.26283,3064.9,3064.4,3.0]
["bitfinex","ETHUSD",1732137675103,3.26248,3065.2,3064.4,3.26326]
["bitfinex","ETHUSD",1732137675418,3.26245,3065.2,3064.3,0.06]
["bitfinex","ETHUSD",1732137675585,0.37821455,3065.3,3064.3,0.06]
["bitfinex","ETHUSD",1732137675586,3.26272,3065.0,3064.3,0.06]
["bitfinex","ETHUSD",1732137675780,3.26229,3065.4,3064.4,3.26328]
["bitfinex","ETHUSD",1732137675980,3.26229,3065.4,3064.8,3.26282]
["bitfinex","ETHUSD",1732137676244,3.26179,3065.8,3065.2,3.26235]
["bitfinex","ETHUSD",1732137676380,9.6516,3066.0,3065.2,3.26235]
["bitfinex","ETHUSD",1732137676586,4.22673,3066.0,3065.3,3.26229]
["bitfinex","ETHUSD",1732137676795,3.2618,3065.8,3064.9,3.0]
["bitfinex","ETHUSD",1732137677084,3.26124,3066.4,3065.6,3.262]
["bitfinex","ETHUSD",1732137677284,4.13120249,3067.7,3065.1,3.26249]
["bitfinex","ETHUSD",1732137677528,0.50907481,3069.6,3065.6,3.26199]
["bitfinex","ETHUSD",1732137677529,4.13120249,3067.3,3065.6,3.26199]
["bitfinex","ETHUSD",1732137677712,3.26125,3066.4,3065.7,3.0]
["bitfinex","ETHUSD",1732137677899,3.26122,3066.4,3065.8,3.26178]
["bitfinex","ETHUSD",1732137678299,0.51679636,3066.7,3066.2,3.26136]
["bitfinex","ETHUSD",1732137678531,3.26057,3067.0,3065.1,3.01]
["bitfinex","ETHUSD",1732137678532,3.26059,3067.0,3066.3,3.26125]
["bitfinex","ETHUSD",1732137678745,0.51679636,3067.4,3066.3,3.26125]
["bitfinex","ETHUSD",1732137679028,0.51679636,3067.4,3066.6,3.26086]
["bitfinex","ETHUSD",1732137679234,3.63788764,3067.3,3066.5,3.0]
["bitfinex","ETHUSD",1732137679401,3.26932,3068.2,3065.6,0.55]
["bitfinex","ETHUSD",1732137679402,3.25981,3067.7,3066.9,3.26052]
["bitfinex","ETHUSD",1732137679595,3.25981,3067.7,3066.9,3.571172]
["bitfinex","ETHUSD",1732137679904,3.25981,3067.7,3066.3,3.0]
["bitfinex","ETHUSD",1732137679905,3.2596,3067.9,3067.1,3.2604]
["bitfinex","ETHUSD",1732137680101,3.2596,3067.9,3067.2,3.26026]
["bitfinex","ETHUSD",1732137680102,3.25963,3067.9,3067.2,3.26026]
["bitfinex","ETHUSD",1732137680299,3.25939,3068.1,3067.5,3.2599]
["bitfinex","ETHUSD",1732137680501,3.25939,3068.1,3067.3,3.0]
["bitfinex","ETHUSD",1732137680502,3.25965,3067.9,3067.3,3.0]
["bitfinex","ETHUSD",1732137680837,3.77624636,3068.0,3067.4,3.0]
["bitfinex","ETHUSD",1732137681035,3.25984,3067.7,3067.0,3.26048]
["bitfinex","ETHUSD",1732137681201,3.25991,3067.6,3067.0,3.0]
["bitfinex","ETHUSD",1732137681392,0.51679636,3067.7,3067.0,6.26051]
["bitfinex","ETHUSD",1732137681691,0.51679636,3067.7,3066.2,4.12120249]
["bitfinex","ETHUSD",1732137681692,3.25958,3067.9,3067.1,3.0]
["bitfinex","ETHUSD",1732137681903,3.25998,3067.5,3066.9,3.0]
["bitfinex","ETHUSD",1732137682296,0.84275436,3067.8,3066.9,3.0]
["bitfinex","ETHUSD",1732137682602,3.25945,3068.0,3067.2,6.2602]
["bitfinex","ETHUSD",1732137682801,3.25945,3068.0,3067.2,3.0]
["bitfinex","ETHUSD",1732137682802,3.25964,3067.9,3067.2,3.0]
["bitfinex","ETHUSD",1732137683030,3.585395,3068.0,3067.2,3.0]
["bitfinex","ETHUSD",1732137683230,3.2597,3067.8,3067.2,3.0]
["bitfinex","ETHUSD",1732137683632,3.585395,3068.0,3067.2,3.0]
["bitfinex","ETHUSD",1732137683872,3.26006,3067.5,3066.9,3.26061]
["bitfinex","ETHUSD",1732137684068,3.2598,3067.7,3067.0,6.2605]
["bitfinex","ETHUSD",1732137684237,3.2598,3067.7,3067.0,6.26048]
["bitfinex","ETHUSD",1732137684443,3.25999,3067.5,3066.9,3.2606]
["bitfinex","ETHUSD",1732137684856,3.25999,3067.5,3066.7,3.26076]
["bitfinex","ETHUSD",1732137685089,3.25974,3067.8,3067.0,3.26042]
["bitfinex","ETHUSD",1732137685387,3.25974,3067.8,3066.2,4.12120249]
["bitfinex","ETHUSD",1732137685388,0.5200355,3068.4,3067.2,3.26021]
["bitfinex","ETHUSD",1732137685597,3.25924,3068.2,3067.5,3.2599]
["bitfinex","ETHUSD",1732137685733,3.25939,3068.1,3066.7,3.26078]
["bitfinex","ETHUSD",1732137686068,0.51679636,3068.4,3066.7,3.26078]
["bitfinex","ETHUSD",1732137686069,0.51679636,3068.4,3066.9,0.55]
["bitfinex","ETHUSD",1732137686233,3.25913,3068.3,3067.1,3.0]
["bitfinex","ETHUSD",1732137686435,3.25881,3068.6,3067.2,0.33259823]
["bitfinex","ETHUSD",1732137686436,3.25898,3068.5,3067.2,0.33259823]
["bitfinex","ETHUSD",1732137686659,3.25898,3068.5,3067.8,3.25964]
["bitfinex","ETHUSD",1732137687048,3.25942,3068.1,3067.4,3.0]
["bitfinex","ETHUSD",1732137687259,0.5200355,3068.4,3066.1,7.38261249]
["bitfinex","ETHUSD",1732137687460,0.5200355,3068.4,3066.2,3.99956125]
["bitfinex","ETHUSD",1732137687461,3.26025,3067.3,3066.2,3.99956125]
["bitfinex","ETHUSD",1732137687666,3.26064,3066.9,3066.2,3.2613]
["bitfinex","ETHUSD",1732137687962,3.26064,3066.9,3066.0,3.26156]
["bitfinex","ETHUSD",1732137687963,3.26094,3066.6,3066.0,3.26156]
["bitfinex","ETHUSD",1732137688172,3.26094,3066.6,3065.4,3.2622]
["bitfinex","ETHUSD",1732137688373,0.326064,3066.9,3065.5,0.42803407]
["bitfinex","ETHUSD",1732137688535,3.26019,3067.3,3066.0,3.26156]
["bitfinex","ETHUSD",1732137688740,3.26019,3067.3,3065.6,0.10181407]
["bitfinex","ETHUSD",1732137688741,3.26056,3067.0,3066.2,3.26127]
["bitfinex","ETHUSD",1732137689046,3.586616,3067.0,3066.2,3.26127]
["bitfinex","ETHUSD",1732137689245,6.39,3067.5,3066.3,3.0]
["bitfinex","ETHUSD",1732137689567,3.26,3067.5,3066.8,3.26071]
["bitfinex","ETHUSD",1732137689874,3.25976,3067.8,3066.9,0.55]
["bitfinex","ETHUSD",1732137690073,3.25976,3067.8,3067.1,3.26032]
["bitfinex","ETHUSD",1732137690277,0.325976,3067.8,3067.3,3.26018]
["bitfinex","ETHUSD",1732137690480,0.325976,3067.8,3067.4,0.55]
["bitfinex","ETHUSD",1732137690812,3.25936,3068.1,3067.4,0.55]
["bitfinex","ETHUSD",1732137690945,0.51679636,3068.6,3066.0,4.13120249]
["bitfinex","ETHUSD",1732137690946,3.25892,3068.5,3066.0,4.13120249]
["bitfinex","ETHUSD",1732137691323,3.26007,3067.5,3066.8,3.55]
["bitfinex","ETHUSD",1732137691443,3.25984,3067.7,3066.9,3.26052]
["bitfinex","ETHUSD",1732137691645,3.25955,3067.9,3067.3,3.26019]
["bitfinex","ETHUSD",1732137691871,3.25967,3067.8,3067.2,3.55]
["bitfinex","ETHUSD",1732137692088,3.25999,3067.5,3067.0,3.0]
["bitfinex","ETHUSD",1732137692400,3.25959,3067.9,3067.1,0.55]
["bitfinex","ETHUSD",1732137692541,3.0,3068.9,3067.2,3.0]
["bitfinex","ETHUSD",1732137692542,3.25999,3067.5,3067.2,3.0]
["bitfinex","ETHUSD",1732137692743,3.25999,3067.5,3067.0,3.0]
["bitfinex","ETHUSD",1732137692955,3.26041,3067.1,3066.3,3.26119]
["bitfinex","ETHUSD",1732137693155,3.26046,3067.1,3066.3,3.26118]
["bitfinex","ETHUSD",1732137693388,3.26046,3067.1,3066.4,3.26108]
["bitfinex","ETHUSD",1732137693590,3.26067,3066.9,3065.7,0.41638131]
["bitfinex","ETHUSD",1732137693756,3.26067,3066.9,3066.1,3.26139]
["bitfinex","ETHUSD",1732137693964,3.26105,3066.5,3065.9,3.2616]
["bitfinex","ETHUSD",1732137694181,3.26083,3066.7,3066.0,3.26155]
["bitfinex","ETHUSD",1732137694385,3.26064,3066.9,3066.1,3.26143]
["bitfinex","ETHUSD",1732137694683,3.261,3066.6,3065.9,3.26167]
["bitfinex","ETHUSD",1732137694884,3.26092,3066.7,3065.9,3.26167]
["bitfinex","ETHUSD",1732137695283,3.26003,3067.5,3065.7,3.26187]
["bitfinex","ETHUSD",1732137695284,3.26111,3066.5,3065.7,3.26187]
["bitfinex","ETHUSD",1732137695464,3.26132,3066.3,3065.7,3.26187]
["bitfinex","ETHUSD",1732137695659,3.26137,3066.2,3065.6,3.26194]
["bitfinex","ETHUSD",1732137695888,3.26137,3066.2,3065.4,3.26211]
["bitfinex","ETHUSD",1732137695889,0.652269,3066.2,3065.4,3.26211]
["bitfinex","ETHUSD",1732137696076,3.26173,3065.9,3065.3,3.26222]
["bitfinex","ETHUSD",1732137696393,3.2615,3066.1,3065.4,3.26221]
["bitfinex","ETHUSD",1732137696588,3.26108,3066.5,3065.9,3.26164]
["bitfinex","ETHUSD",1732137696792,3.2607,3066.9,3066.2,3.26131]
["bitfinex","ETHUSD",1732137696993,3.586136,3067.4,3065.4,4.12120249]
["bitfinex","ETHUSD",1732137697195,3.26063,3066.9,3066.4,3.26107]
["bitfinex","ETHUSD",1732137697356,0.46229679,3067.3,3066.7,3.26076]
["bitfinex","ETHUSD",1732137697689,3.26038,3067.2,3066.5,3.0]
["bitfinex","ETHUSD",1732137697865,3.26038,3067.2,3066.7,3.0]
["bitfinex","ETHUSD",1732137698061,0.51679636,3067.7,3066.9,3.26062]
["bitfinex","ETHUSD",1732137698062,3.26002,3067.5,3066.9,3.26062]
["bitfinex","ETHUSD",1732137698465,3.25995,3067.6,3067.0,3.26049]
["bitfinex","ETHUSD",1732137698839,0.326002,3067.5,3066.7,6.81077]
["bitfinex","ETHUSD",1732137698981,3.26048,3067.1,3066.6,3.0]
["bitfinex","ETHUSD",1732137699291,0.326048,3067.0,3066.7,3.0]
["bitfinex","ETHUSD",1732137699479,3.26049,3067.1,3066.7,3.0]
["bitfinex","ETHUSD",1732137699686,3.26049,3067.1,3066.4,3.26114]
["bitfinex","ETHUSD",1732137699687,6.52099,3067.1,3066.5,3.0]
["bitfinex","ETHUSD",1732137699879,0.326028,3067.2,3066.7,3.0]
["bitfinex","ETHUSD",1732137700191,0.326028,3067.2,3065.3,0.02]
["bitfinex","ETHUSD",1732137700192,0.51679636,3067.3,3066.2,3.26127]
["bitfinex","ETHUSD",1732137700493,3.26046,3067.1,3065.4,0.328225]
["bitfinex","ETHUSD",1732137700656,3.26079,3066.8,3066.1,3.26137]
["bitfinex","ETHUSD",1732137700994,0.5200355,3067.3,3065.0,3.26261]
["bitfinex","ETHUSD",1732137700995,6.90679636,3067.2,3065.0,3.26261]
["bitfinex","ETHUSD",1732137701293,3.26056,3067.0,3065.9,3.26167]
["bitfinex","ETHUSD",1732137701466,1.03683186,3066.9,3065.9,3.26167]
["bitfinex","ETHUSD",1732137701666,1.03683186,3066.9,3065.3,3.26226]
["bitfinex","ETHUSD",1732137701667,3.26139,3066.2,3065.5,6.52409]
["bitfinex","ETHUSD",1732137701994,3.26147,3066.1,3065.4,3.26219]
["bitfinex","ETHUSD",1732137702171,3.63929664,3066.1,3065.1,3.26251]
["bitfinex","ETHUSD",1732137702363,3.63929664,3066.1,3064.3,0.07]
["bitfinex","ETHUSD",1732137702364,3.26168,3065.9,3064.3,0.06]
["bitfinex","ETHUSD",1732137702587,3.26207,3065.6,3064.4,0.51996352]
["bitfinex","ETHUSD",1732137702786,3.26189,3065.7,3064.5,0.10184327]
["bitfinex","ETHUSD",1732137703110,3.26233,3065.3,3064.6,3.36484327]
["bitfinex","ETHUSD",1732137703308,0.51679636,3065.5,3064.7,3.26293]
["bitfinex","ETHUSD",1732137703485,0.51679636,3065.5,3064.3,3.32332]
["bitfinex","ETHUSD",1732137703486,3.26221,3065.4,3064.3,3.32332]
["bitfinex","ETHUSD",1732137703681,3.26257,3065.1,3064.5,3.26317]
["bitfinex","ETHUSD",1732137703914,3.26286,3064.8,3064.3,3.32333]
["bitfinex","ETHUSD",1732137704121,3.26248,3065.2,3064.4,3.36504769]
["bitfinex","ETHUSD",1732137704321,3.26287,3064.8,3064.3,0.06]
["bitfinex","ETHUSD",1732137704526,6.52604,3064.7,3064.4,0.10186242]
["bitfinex","ETHUSD",1732137704713,3.26328,3064.4,3064.3,0.06]
["bitfinex","ETHUSD",1732137705021,4.30011186,3064.4,3064.3,0.06]
["bitfinex","ETHUSD",1732137705222,5.05644005,3064.4,3064.3,0.06]
["bitfinex","ETHUSD",1732137705426,3.26317,3064.5,3064.3,0.06]
["bitfinex","ETHUSD",1732137705587,3.26328,3064.4,3064.3,0.06]
["bitfinex","ETHUSD",1732137706586,0.51679636,3064.5,3064.3,0.06]
["bitfinex","ETHUSD",1732137706843,3.26308,3064.6,3064.3,0.06]
["bitfinex","ETHUSD",1732137707126,3.26328,3064.4,3064.3,0.06]
["bitfinex","ETHUSD",1732137707623,0.51679636,3064.5,3064.3,0.06]
["bitfinex","ETHUSD",1732137707924,3.26328,3064.4,3064.3,0.06]
["bitfinex","ETHUSD",1732137708287,3.26319,3064.5,3064.3,0.06]
["bitfinex","ETHUSD",1732137708726,0.51679636,3064.6,3064.3,0.06]
["bitfinex","ETHUSD",1732137708929,3.26304,3064.7,3064.3,0.06]
["bitfinex","ETHUSD",1732137709231,3.26328,3064.4,3064.3,0.06]
["bitfinex","ETHUSD",1732137709722,4.30011186,3064.4,3064.3,0.06]
["bitfinex","ETHUSD",1732137710408,3.26328,3064.4,3064.3,0.06]
["bitfinex","ETHUSD",1732137710728,4.30011186,3064.4,3064.3,0.06]
["bitfinex","ETHUSD",1732137711940,7.30011186,3064.4,3064.3,0.06]
["bitfinex","ETHUSD",1732137712089,8.68375505,3064.4,3064.3,0.06]
["bitfinex","ETHUSD",1732137713158,3.26466,3063.1,3063.0,0.143267]
["bitfinex","ETHUSD",1732137713494,3.26459,3063.2,3063.0,0.143267]
["bitfinex","ETHUSD",1732137713722,3.26466,3063.1,3063.0,0.143267]
["bitfinex","ETHUSD",1732137713920,3.7846955,3063.1,3063.0,0.143267]
["bitfinex","ETHUSD",1732137714125,3.26459,3063.2,3063.0,0.143267]
["bitfinex","ETHUSD",1732137714327,4.30149186,3063.1,3063.0,0.143267]
["bitfinex","ETHUSD",1732137716630,3.26449,3063.3,3063.0,0.143267]
["bitfinex","ETHUSD",1732137716830,0.5200355,3063.1,3063.0,0.143267]
["bitfinex","ETHUSD",1732137717124,3.7846955,3063.1,3063.0,0.143267]
["bitfinex","ETHUSD",1732137717347,4.30149186,3063.1,3063.0,0.143267]
["bitfinex","ETHUSD",1732137717716,7.30149186,3063.1,3063.0,0.02596076]
["bitfinex","ETHUSD",1732137717912,8.05809005,3063.1,3063.0,0.02596076]
["bitfinex","ETHUSD",1732137718551,5.05809005,3063.1,3063.0,0.02596076]
["bitfinex","ETHUSD",1732137718712,1.03683186,3063.1,3063.0,0.02596076]
["bitfinex","ETHUSD",1732137718910,4.31514025,3063.7,3063.0,0.02596076]
["bitfinex","ETHUSD",1732137718911,3.26442,3063.4,3063.0,0.02596076]
["bitfinex","ETHUSD",1732137719447,3.26377,3064.0,3063.0,0.02596076]
["bitfinex","ETHUSD",1732137719646,3.26369,3064.1,3063.5,3.2642]
["bitfinex","ETHUSD",1732137719858,0.51679636,3064.1,3063.4,0.7567]
["bitfinex","ETHUSD",1732137720014,3.26394,3063.8,3063.4,0.7567]
["bitfinex","ETHUSD",1732137720212,3.78051636,3064.0,3063.4,0.7567]
["bitfinex","ETHUSD",1732137720443,3.26398,3063.8,3063.4,0.7567]
["bitfinex","ETHUSD",1732137720746,3.78054636,3064.0,3063.4,4.02104]
["bitfinex","ETHUSD",1732137721115,3.26335,3064.4,3063.8,3.26386]
["bitfinex","ETHUSD",1732137721317,3.26351,3064.2,3063.6,0.55]
["bitfinex","ETHUSD",1732137721545,0.51679636,3064.3,3063.7,3.26396]
["bitfinex","ETHUSD",1732137721936,1.78906506,3064.9,3064.1,3.26353]
["bitfinex","ETHUSD",1732137722260,3.26294,3064.8,3064.4,0.7654]
["bitfinex","ETHUSD",1732137722409,3.26317,3064.5,3064.0,0.7654]
["bitfinex","ETHUSD",1732137722614,3.26299,3064.7,3064.0,0.7654]
["bitfinex","ETHUSD",1732137722817,3.26299,3064.7,3064.0,7.029]
["bitfinex","ETHUSD",1732137722818,3.26303,3064.7,3064.0,7.029]
["bitfinex","ETHUSD",1732137723017,3.77982636,3064.7,3064.1,3.26359]
["bitfinex","ETHUSD",1732137723238,3.77982636,3064.7,3064.2,3.0]
["bitfinex","ETHUSD",1732137723239,7.04287636,3064.7,3064.2,3.0]
["bitfinex","ETHUSD",1732137723443,3.77982636,3064.7,3064.2,3.0]
["bitfinex","ETHUSD",1732137723664,4.28051506,3064.9,3064.4,3.26322]
["bitfinex","ETHUSD",1732137723665,1.01776506,3064.9,3064.4,3.26322]
["bitfinex","ETHUSD",1732137723880,0.8038,3065.4,3064.6,6.52603]
["bitfinex","ETHUSD",1732137723881,3.77927636,3065.2,3064.6,6.52603]
["bitfinex","ETHUSD",1732137724010,0.51679636,3065.2,3064.6,3.26298]
["bitfinex","ETHUSD",1732137724212,3.26225,3065.4,3064.7,4.05074]
["bitfinex","ETHUSD",1732137724427,3.77891636,3065.5,3064.9,3.26268]
["bitfinex","ETHUSD",1732137724723,1.27289655,3065.5,3064.9,3.26268]
["bitfinex","ETHUSD",1732137724924,3.26228,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1732137725145,0.51679636,3065.4,3065.0,3.26253]
["bitfinex","ETHUSD",1732137725315,3.7819555,3065.7,3065.0,3.26263]
["bitfinex","ETHUSD",1732137725316,3.26196,3065.7,3065.0,3.26263]
["bitfinex","ETHUSD",1732137725518,1.29654391,3065.7,3065.2,3.26233]
["bitfinex","ETHUSD",1732137725772,0.51679636,3065.7,3065.2,3.26233]
["bitfinex","ETHUSD",1732137725978,3.26106,3066.5,3065.2,3.26233]
["bitfinex","ETHUSD",1732137725979,3.26127,3066.3,3065.6,0.7896]
["bitfinex","ETHUSD",1732137726180,3.26124,3066.4,3065.6,4.05152]
["bitfinex","ETHUSD",1732137726472,3.26142,3066.2,3065.6,4.05152]
["bitfinex","ETHUSD",1732137726752,0.51679636,3066.4,3065.9,3.26158]
["bitfinex","ETHUSD",1732137726956,3.7808955,3066.7,3066.0,0.55]
["bitfinex","ETHUSD",1732137727157,1.2394155,3066.7,3066.1,3.2614]
["bitfinex","ETHUSD",1732137727329,0.51679636,3066.8,3066.2,0.55]
["bitfinex","ETHUSD",1732137727519,3.26084,3066.7,3066.2,0.55]
["bitfinex","ETHUSD",1732137727725,3.26122,3066.4,3065.7,3.26181]
["bitfinex","ETHUSD",1732137727923,0.51679636,3066.3,3065.8,3.0]
["bitfinex","ETHUSD",1732137728244,1.06875319,3066.8,3065.9,0.55]
["bitfinex","ETHUSD",1732137728544,1.06875319,3066.8,3065.6,3.7896]
["bitfinex","ETHUSD",1732137728545,3.26159,3066.0,3065.6,0.7896]
["bitfinex","ETHUSD",1732137728743,3.26109,3066.5,3065.2,3.8239]
["bitfinex","ETHUSD",1732137728744,3.26181,3065.8,3065.2,3.8239]
["bitfinex","ETHUSD",1732137728971,3.26204,3065.6,3064.8,0.8239]
["bitfinex","ETHUSD",1732137729177,3.26222,3065.4,3064.8,0.8239]
["bitfinex","ETHUSD",1732137729391,3.2625,3065.2,3064.8,0.8239]
["bitfinex","ETHUSD",1732137729902,3.26209,3065.6,3064.9,3.26265]
["bitfinex","ETHUSD",1732137730188,3.26152,3066.1,3064.9,3.26265]
["bitfinex","ETHUSD",1732137730189,3.26175,3065.9,3065.2,3.26235]
["bitfinex","ETHUSD",1732137730390,0.7726,3066.3,3065.0,3.26264]
["bitfinex","ETHUSD",1732137730391,0.7726,3066.3,3065.6,3.2619]
["bitfinex","ETHUSD",1732137730690,0.403378,3066.2,3065.6,3.2619]
["bitfinex","ETHUSD",1732137730890,0.403378,3066.2,3065.0,3.81264]
["bitfinex","ETHUSD",1732137730891,3.26097,3066.6,3065.7,1.3181]
["bitfinex","ETHUSD",1732137731056,3.26122,3066.4,3065.7,7.57991]
["bitfinex","ETHUSD",1732137731392,0.326097,3066.5,3066.0,3.26157]
["bitfinex","ETHUSD",1732137731575,3.26097,3066.6,3066.0,3.26157]
["bitfinex","ETHUSD",1732137731762,4.65985,3066.8,3066.1,3.26146]
["bitfinex","ETHUSD",1732137731969,3.26106,3066.5,3065.8,3.26171]
["bitfinex","ETHUSD",1732137732169,3.26126,3066.3,3065.8,3.26171]
["bitfinex","ETHUSD",1732137732358,3.26094,3066.6,3065.8,3.26168]
["bitfinex","ETHUSD",1732137732563,0.5765025,3066.6,3065.7,6.81185]
["bitfinex","ETHUSD",1732137732760,3.26128,3066.3,3065.7,6.81185]
["bitfinex","ETHUSD",1732137733663,3.26104,3066.5,3065.7,6.81181]
["bitfinex","ETHUSD",1732137733860,3.26087,3066.7,3066.1,3.26143]
["bitfinex","ETHUSD",1732137734424,1.431063,3066.7,3066.1,3.26143]
["bitfinex","ETHUSD",1732137734609,0.7607,3067.2,3066.0,0.8003]
["bitfinex","ETHUSD",1732137734610,3.26051,3067.0,3066.5,3.26104]
["bitfinex","ETHUSD",1732137734811,3.26042,3067.1,3066.5,3.26104]
["bitfinex","ETHUSD",1732137735015,3.25978,3067.7,3066.0,0.8003]
["bitfinex","ETHUSD",1732137735016,0.7607,3067.6,3066.2,3.0]
["bitfinex","ETHUSD",1732137735322,3.25989,3067.6,3066.9,3.26055]
["bitfinex","ETHUSD",1732137735478,3.25949,3068.0,3067.2,3.2602]
["bitfinex","ETHUSD",1732137735677,3.25949,3068.0,3067.3,3.26012]
["bitfinex","ETHUSD",1732137735890,3.25928,3068.2,3067.6,3.25978]
["bitfinex","ETHUSD",1732137736094,6.39,3068.4,3067.6,0.8003]
["bitfinex","ETHUSD",1732137736303,3.25883,3068.6,3067.8,3.25957]
["bitfinex","ETHUSD",1732137736479,3.25851,3068.9,3068.3,3.25913]
["bitfinex","ETHUSD",1732137736877,3.25861,3068.8,3068.2,0.55]
["bitfinex","ETHUSD",1732137737101,0.4019,3068.9,3068.2,0.55]
["bitfinex","ETHUSD",1732137737318,3.25911,3068.4,3067.7,3.0]
["bitfinex","ETHUSD",1732137737548,0.45729636,3068.8,3067.8,6.80957]
["bitfinex","ETHUSD",1732137737832,0.45729636,3069.1,3067.6,0.8003]
["bitfinex","ETHUSD",1732137737976,0.45729636,3069.1,3067.3,3.0]
["bitfinex","ETHUSD",1732137737977,3.25969,3067.8,3067.3,3.0]
["bitfinex","ETHUSD",1732137738334,6.39,3068.1,3066.8,3.0]
["bitfinex","ETHUSD",1732137738642,3.71707636,3067.7,3066.6,0.8003]
["bitfinex","ETHUSD",1732137738776,6.51932,3067.8,3066.6,0.8003]
["bitfinex","ETHUSD",1732137739119,3.26021,3067.3,3066.6,0.8003]
["bitfinex","ETHUSD",1732137739432,3.26021,3067.3,3066.6,4.06123]
["bitfinex","ETHUSD",1732137739596,3.987792,3067.7,3067.0,3.26044]
["bitfinex","ETHUSD",1732137739780,3.25979,3067.7,3067.0,3.26044]
["bitfinex","ETHUSD",1732137739983,3.25997,3067.6,3066.9,3.2606]
["bitfinex","ETHUSD",1732137740234,3.2599,3067.6,3067.0,0.55]
["bitfinex","ETHUSD",1732137740447,3.2604,3067.1,3066.6,0.8003]
["bitfinex","ETHUSD",1732137740593,3.26022,3067.3,3066.7,3.26076]
["bitfinex","ETHUSD",1732137740793,3.25966,3067.8,3066.9,3.26055]
["bitfinex","ETHUSD",1732137741024,3.25927,3068.2,3066.6,3.8003]
["bitfinex","ETHUSD",1732137741333,3.26071,3066.9,3066.6,0.8003]
["bitfinex","ETHUSD",1732137741479,0.7821,3067.8,3066.6,0.8003]
["bitfinex","ETHUSD",1732137741848,3.26042,3067.1,3066.6,3.8003]
["bitfinex","ETHUSD",1732137741975,3.2607,3066.9,3066.6,0.8003]
["bitfinex","ETHUSD",1732137742177,3.26081,3066.8,3066.6,0.8003]
["bitfinex","ETHUSD",1732137742426,3.26081,3066.8,3066.0,3.26153]
["bitfinex","ETHUSD",1732137742427,3.26062,3066.9,3066.0,0.7811]
["bitfinex","ETHUSD",1732137742621,3.26127,3066.3,3066.0,0.7811]
["bitfinex","ETHUSD",1732137742982,3.26178,3065.9,3065.6,0.7532]
["bitfinex","ETHUSD",1732137743184,3.26231,3065.4,3065.0,0.7532]
["bitfinex","ETHUSD",1732137743414,3.2624,3065.3,3065.0,0.7532]
["bitfinex","ETHUSD",1732137743690,0.326178,3065.8,3065.2,3.26236]
["bitfinex","ETHUSD",1732137743889,0.7617,3066.2,3065.0,0.7532]
["bitfinex","ETHUSD",1732137744112,6.52346,3065.9,3065.1,3.26245]
["bitfinex","ETHUSD",1732137744352,0.7617,3066.2,3065.0,3.7532]
["bitfinex","ETHUSD",1732137744560,3.26253,3065.1,3065.0,0.7532]
["bitfinex","ETHUSD",1732137745084,3.26215,3065.5,3065.0,0.7532]
["bitfinex","ETHUSD",1732137745217,3.26253,3065.1,3064.5,0.757]
["bitfinex","ETHUSD",1732137745412,3.26238,3065.3,3064.5,4.02015]
["bitfinex","ETHUSD",1732137745615,3.26257,3065.1,3064.5,4.02015]
["bitfinex","ETHUSD",1732137745912,3.26238,3065.3,3064.6,3.0]
["bitfinex","ETHUSD",1732137746112,3.26264,3065.0,3064.5,0.757]
["bitfinex","ETHUSD",1732137746363,0.4504598,3066.1,3063.9,0.757]
["bitfinex","ETHUSD",1732137746364,3.26316,3064.6,3063.9,0.757]
["bitfinex","ETHUSD",1732137746595,3.26324,3064.5,3063.9,0.757]
["bitfinex","ETHUSD",1732137746719,3.26335,3064.4,3063.9,0.757]
["bitfinex","ETHUSD",1732137747065,3.26279,3064.9,3063.9,0.757]
["bitfinex","ETHUSD",1732137747265,3.26294,3064.8,3064.1,3.26353]
["bitfinex","ETHUSD",1732137747427,3.26308,3064.6,3064.1,0.402053]
["bitfinex","ETHUSD",1732137747627,0.8008,3065.3,3064.0,0.55]
["bitfinex","ETHUSD",1732137747846,3.26263,3065.1,3064.5,0.55]
["bitfinex","ETHUSD",1732137748049,3.262,3065.6,3064.6,0.757]
["bitfinex","ETHUSD",1732137748225,9.65179,3065.8,3064.7,0.55]
["bitfinex","ETHUSD",1732137748226,3.26218,3065.5,3064.7,0.55]
["bitfinex","ETHUSD",1732137748430,3.26218,3065.5,3064.9,3.55]
["bitfinex","ETHUSD",1732137748725,4.06217,3066.2,3065.1,3.55]
["bitfinex","ETHUSD",1732137748726,3.26196,3065.7,3065.1,3.55]
["bitfinex","ETHUSD",1732137748989,0.45126298,3066.0,3064.6,4.01997]
["bitfinex","ETHUSD",1732137749141,3.26226,3065.4,3064.7,6.81287]
["bitfinex","ETHUSD",1732137749550,3.26164,3066.0,3065.2,3.26237]
["bitfinex","ETHUSD",1732137749877,3.26159,3066.0,3065.5,4.307]
["bitfinex","ETHUSD",1732137750180,0.83000551,3066.8,3065.7,0.55]
["bitfinex","ETHUSD",1732137750181,3.26118,3066.4,3065.7,0.55]
["bitfinex","ETHUSD",1732137750332,3.26096,3066.6,3066.0,0.55]
["bitfinex","ETHUSD",1732137750537,3.26068,3066.9,3065.9,3.55]
["bitfinex","ETHUSD",1732137750732,3.26074,3066.8,3066.2,3.0]
["bitfinex","ETHUSD",1732137750969,3.26074,3066.8,3065.9,0.93761263]
["bitfinex","ETHUSD",1732137750970,3.26094,3066.6,3066.3,0.55]
["bitfinex","ETHUSD",1732137751470,3.26041,3067.1,3066.4,0.757]
["bitfinex","ETHUSD",1732137751631,3.26049,3067.1,3066.5,0.55]
["bitfinex","ETHUSD",1732137751831,6.39,3067.5,3066.5,3.81096]
["bitfinex","ETHUSD",1732137752025,6.39,3067.5,3066.6,6.26093]
["bitfinex","ETHUSD",1732137752026,3.2604,3067.2,3066.6,6.26093]
["bitfinex","ETHUSD",1732137752255,3.97919,3067.4,3066.8,3.26071]
["bitfinex","ETHUSD",1732137752480,3.97919,3067.4,3066.7,0.55]
["bitfinex","ETHUSD",1732137752481,3.25991,3067.6,3066.7,3.81074]
["bitfinex","ETHUSD",1732137752631,0.757,3068.0,3066.9,0.55]
["bitfinex","ETHUSD",1732137752840,3.26026,3067.3,3066.9,0.55]
["bitfinex","ETHUSD",1732137753084,3.2599,3067.6,3067.0,3.2605]
["bitfinex","ETHUSD",1732137753382,3.2599,3067.6,3067.1,3.55]
["bitfinex","ETHUSD",1732137753608,3.911866,3067.6,3067.1,3.55]
["bitfinex","ETHUSD",1732137753784,3.26001,3067.5,3067.1,0.55]
["bitfinex","ETHUSD",1732137754085,3.911876,3067.6,3067.1,0.55]
["bitfinex","ETHUSD",1732137754251,3.26009,3067.4,3066.8,3.81065]
["bitfinex","ETHUSD",1732137754587,3.26059,3067.0,3066.5,3.0]
["bitfinex","ETHUSD",1732137754805,3.2609,3066.7,3066.4,0.757]
["bitfinex","ETHUSD",1732137754964,3.26116,3066.4,3066.0,0.8251]
["bitfinex","ETHUSD",1732137755282,3.26051,3067.0,3066.0,0.8251]
["bitfinex","ETHUSD",1732137755483,7.1719,3067.6,3066.1,0.10180757]
["bitfinex","ETHUSD",1732137755687,3.26056,3067.0,3066.2,0.10180757]
["bitfinex","ETHUSD",1732137755998,3.26018,3067.4,3066.7,3.26074]
["bitfinex","ETHUSD",1732137756201,3.25999,3067.5,3066.9,3.81062]
["bitfinex","ETHUSD",1732137756898,3.25999,3067.5,3066.9,4.3194]
["bitfinex","ETHUSD",1732137757105,3.25989,3067.6,3067.0,3.26044]
["bitfinex","ETHUSD",1732137757246,0.325982,3067.6,3066.9,0.7694]
["bitfinex","ETHUSD",1732137757446,3.26039,3067.2,3066.5,0.55]
["bitfinex","ETHUSD",1732137757675,3.25986,3067.7,3066.8,3.2607]
["bitfinex","ETHUSD",1732137757874,3.25981,3067.7,3066.9,3.55]
["bitfinex","ETHUSD",1732137758206,0.325981,3067.7,3066.9,0.55]
["bitfinex","ETHUSD",1732137758510,3.25987,3067.6,3067.0,0.55]
["bitfinex","ETHUSD",1732137758650,3.25968,3067.8,3067.0,3.55]
["bitfinex","ETHUSD",1732137759050,3.25957,3067.9,3067.4,3.26008]
["bitfinex","ETHUSD",1732137759179,7.029,3068.2,3067.4,3.26002]
["bitfinex","ETHUSD",1732137759382,3.89828,3068.2,3067.5,3.55]
["bitfinex","ETHUSD",1732137759584,3.89828,3068.2,3067.6,3.25982]
["bitfinex","ETHUSD",1732137759890,3.25883,3068.6,3067.8,3.80958]
["bitfinex","ETHUSD",1732137760092,3.25883,3068.6,3068.0,0.75]
["bitfinex","ETHUSD",1732137760293,3.25883,3068.6,3068.0,4.00936]
["bitfinex","ETHUSD",1732137760457,3.71736392,3068.8,3068.0,4.00936]
["bitfinex","ETHUSD",1732137760661,3.25869,3068.8,3068.0,4.00936]
["bitfinex","ETHUSD",1732137760859,3.25882,3068.6,3068.0,4.00936]
["bitfinex","ETHUSD",1732137761092,3.25882,3068.6,3068.1,3.0]
["bitfinex","ETHUSD",1732137761277,0.50338919,3068.9,3068.0,0.75]
["bitfinex","ETHUSD",1732137761471,0.50338919,3068.9,3067.8,0.55]
["bitfinex","ETHUSD",1732137761671,3.2593,3068.2,3067.7,0.55]
["bitfinex","ETHUSD",1732137761870,3.911136,3068.2,3067.7,0.55]
["bitfinex","ETHUSD",1732137762197,3.25915,3068.3,3067.8,3.0]
["bitfinex","ETHUSD",1732137762400,0.50338919,3068.9,3067.8,0.03259542]
["bitfinex","ETHUSD",1732137762401,3.25883,3068.6,3067.8,0.03259542]
["bitfinex","ETHUSD",1732137762593,3.25883,3068.6,3068.0,3.0]
["bitfinex","ETHUSD",1732137762594,3.25887,3068.6,3068.0,3.0]
["bitfinex","ETHUSD",1732137762807,3.25887,3068.6,3068.0,6.25944]
["bitfinex","ETHUSD",1732137762997,3.25841,3069.0,3068.4,3.259]
["bitfinex","ETHUSD",1732137763196,3.25841,3069.0,3068.5,0.55]
["bitfinex","ETHUSD",1732137763398,1.41674925,3069.4,3068.5,0.55]
["bitfinex","ETHUSD",1732137763399,3.25808,3069.3,3068.7,3.25866]
["bitfinex","ETHUSD",1732137763603,3.25828,3069.1,3068.7,0.55]
["bitfinex","ETHUSD",1732137763981,3.25808,3069.3,3068.7,0.55]
["bitfinex","ETHUSD",1732137764183,3.25818,3069.2,3068.7,0.55]
["bitfinex","ETHUSD",1732137764419,3.25828,3069.1,3068.7,0.55]
["bitfinex","ETHUSD",1732137764913,3.25813,3069.3,3068.6,3.25872]
["bitfinex","ETHUSD",1732137765114,1.0162833,3069.6,3068.7,0.55]
["bitfinex","ETHUSD",1732137765277,3.25825,3069.2,3068.7,0.55]
["bitfinex","ETHUSD",1732137765481,3.25825,3069.2,3068.6,3.80875]
["bitfinex","ETHUSD",1732137765711,3.25807,3069.3,3068.7,3.25861]
["bitfinex","ETHUSD",1732137766009,3.25799,3069.4,3068.7,3.25861]
["bitfinex","ETHUSD",1732137766010,3.25799,3069.4,3068.8,0.55]
["bitfinex","ETHUSD",1732137766197,3.25819,3069.2,3068.8,0.55]
["bitfinex","ETHUSD",1732137766376,3.25829,3069.1,3068.7,0.55]
["bitfinex","ETHUSD",1732137766572,3.25819,3069.2,3068.7,3.55]
["bitfinex","ETHUSD",1732137766815,3.25799,3069.4,3068.7,3.55]
["bitfinex","ETHUSD",1732137767121,3.25777,3069.6,3069.0,0.7714]
["bitfinex","ETHUSD",1732137767422,3.25777,3069.6,3069.0,3.7714]
["bitfinex","ETHUSD",1732137767623,3.25777,3069.6,3068.6,0.7714]
["bitfinex","ETHUSD",1732137767624,3.25853,3068.9,3068.6,0.7714]
["bitfinex","ETHUSD",1732137767779,3.2587,3068.7,3068.6,0.7714]
["bitfinex","ETHUSD",1732137767980,3.25911,3068.4,3068.2,0.7714]
["bitfinex","ETHUSD",1732137768316,3.25885,3068.6,3067.8,4.09246]
["bitfinex","ETHUSD",1732137768611,3.25885,3068.6,3068.0,3.25944]
["bitfinex","ETHUSD",1732137768786,3.25885,3068.6,3067.9,3.25947]
["bitfinex","ETHUSD",1732137768992,3.25885,3068.6,3068.0,3.25937]
["bitfinex","ETHUSD",1732137769387,3.25796,3069.4,3068.2,3.0]
["bitfinex","ETHUSD",1732137769719,3.25883,3068.6,3068.2,3.0]
["bitfinex","ETHUSD",1732137769917,3.25862,3068.8,3068.0,3.0]
["bitfinex","ETHUSD",1732137770090,3.25862,3068.8,3068.2,3.0]
["bitfinex","ETHUSD",1732137770296,6.51731,3068.8,3068.2,3.0]
["bitfinex","ETHUSD",1732137770502,0.50338919,3069.4,3068.3,0.55]
["bitfinex","ETHUSD",1732137770807,0.7829,3069.5,3068.3,0.55]
["bitfinex","ETHUSD",1732137770808,3.25821,3069.2,3068.6,0.8329]
["bitfinex","ETHUSD",1732137770994,3.25856,3068.9,3068.7,0.55]
["bitfinex","ETHUSD",1732137771201,3.25834,3069.1,3068.7,0.55]
["bitfinex","ETHUSD",1732137771396,0.7829,3069.5,3068.1,0.8329]
["bitfinex","ETHUSD",1732137771397,3.25909,3068.4,3068.1,0.8329]
["bitfinex","ETHUSD",1732137771597,3.25902,3068.4,3068.1,0.8329]
["bitfinex","ETHUSD",1732137771783,3.25881,3068.7,3068.1,3.8329]
["bitfinex","ETHUSD",1732137771988,3.25881,3068.7,3068.1,0.8329]
["bitfinex","ETHUSD",1732137771989,3.25923,3068.2,3068.1,0.8329]
["bitfinex","ETHUSD",1732137772184,3.25976,3067.8,3067.6,0.8329]
["bitfinex","ETHUSD",1732137772455,0.7829,3068.6,3066.9,0.8329]
["bitfinex","ETHUSD",1732137772456,3.26014,3067.4,3066.9,0.8329]
["bitfinex","ETHUSD",1732137772590,4.12120249,3068.5,3066.9,1.242261]
["bitfinex","ETHUSD",1732137772785,3.25995,3067.6,3066.9,1.242261]
["bitfinex","ETHUSD",1732137772990,8.06733659,3068.6,3066.9,1.242261]
["bitfinex","ETHUSD",1732137772991,3.25983,3067.7,3067.1,3.26032]
["bitfinex","ETHUSD",1732137773214,3.25944,3068.1,3067.0,0.03260117]
["bitfinex","ETHUSD",1732137773486,3.25942,3068.1,3067.4,3.25999]
["bitfinex","ETHUSD",1732137773690,7.5639474,3068.6,3067.3,3.0]
["bitfinex","ETHUSD",1732137773936,8.06733659,3068.6,3067.1,6.26036]
["bitfinex","ETHUSD",1732137774225,3.25956,3067.9,3067.4,3.0]
["bitfinex","ETHUSD",1732137774790,3.25935,3068.1,3067.4,3.626013]
["bitfinex","ETHUSD",1732137775002,7.5639474,3068.6,3067.5,0.55]
["bitfinex","ETHUSD",1732137775003,3.25963,3067.9,3067.5,0.55]
["bitfinex","ETHUSD",1732137775189,3.25954,3068.0,3067.3,3.81018]
["bitfinex","ETHUSD",1732137775411,3.25902,3068.4,3067.5,0.55]
["bitfinex","ETHUSD",1732137775412,3.25957,3067.9,3067.5,0.55]
["bitfinex","ETHUSD",1732137775617,3.26019,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1732137775813,0.50338919,3068.4,3066.7,3.26075]
["bitfinex","ETHUSD",1732137775814,3.26012,3067.4,3066.7,3.26075]
["bitfinex","ETHUSD",1732137776225,3.26009,3067.4,3066.7,3.26079]
["bitfinex","ETHUSD",1732137776428,3.25913,3068.3,3066.1,0.03260366]
["bitfinex","ETHUSD",1732137776595,3.25913,3068.3,3066.5,3.26098]
["bitfinex","ETHUSD",1732137776596,3.2602,3067.3,3066.5,3.26098]
["bitfinex","ETHUSD",1732137776796,3.26039,3067.2,3066.6,3.26093]
["bitfinex","ETHUSD",1732137777002,3.26039,3067.2,3066.0,7.40274249]
["bitfinex","ETHUSD",1732137777003,3.26043,3067.1,3066.5,3.26097]
["bitfinex","ETHUSD",1732137777205,3.26022,3067.3,3066.7,3.26074]
["bitfinex","ETHUSD",1732137777426,3.26,3067.5,3066.8,3.26071]
["bitfinex","ETHUSD",1732137777631,0.7829,3067.8,3066.6,3.2609]
["bitfinex","ETHUSD",1732137777833,3.26031,3067.2,3066.6,3.2609]
["bitfinex","ETHUSD",1732137778034,3.26031,3067.2,3066.7,3.0]
["bitfinex","ETHUSD",1732137778238,0.50338919,3067.6,3066.5,0.8329]
["bitfinex","ETHUSD",1732137778446,3.26058,3067.0,3066.5,0.8329]
["bitfinex","ETHUSD",1732137778602,3.26079,3066.8,3066.5,0.8329]
["bitfinex","ETHUSD",1732137778801,3.26058,3067.0,3066.5,0.8329]
["bitfinex","ETHUSD",1732137779051,3.26036,3067.2,3066.5,1.242302]
["bitfinex","ETHUSD",1732137779325,3.25991,3067.6,3067.0,3.26044]
["bitfinex","ETHUSD",1732137779528,3.26027,3067.3,3067.0,0.326044]
["bitfinex","ETHUSD",1732137779713,3.26027,3067.3,3067.0,0.55]
["bitfinex","ETHUSD",1732137779906,3.26003,3067.5,3067.0,3.55]
["bitfinex","ETHUSD",1732137780407,3.25941,3068.1,3067.6,0.55]
["bitfinex","ETHUSD",1732137780724,3.25945,3068.1,3067.6,0.55]
["bitfinex","ETHUSD",1732137781243,1.83776999,3069.0,3068.0,0.7938]
["bitfinex","ETHUSD",1732137781431,1.83776999,3069.0,3067.5,0.7938]
["bitfinex","ETHUSD",1732137781432,3.25983,3067.7,3067.5,0.7938]
["bitfinex","ETHUSD",1732137781641,3.25952,3068.0,3067.6,0.55]
["bitfinex","ETHUSD",1732137781818,3.25926,3068.2,3067.6,0.55]
["bitfinex","ETHUSD",1732137782134,3.25926,3068.2,3067.6,3.55]
["bitfinex","ETHUSD",1732137782333,3.25926,3068.2,3067.6,6.80986]
["bitfinex","ETHUSD",1732137782514,3.25926,3068.2,3067.6,4.636363]
["bitfinex","ETHUSD",1732137782915,3.25945,3068.0,3067.6,4.636363]
["bitfinex","ETHUSD",1732137783445,3.25926,3068.2,3067.6,3.55]
["bitfinex","ETHUSD",1732137783737,0.96425802,3068.9,3067.7,0.03259683]
["bitfinex","ETHUSD",1732137783923,3.2592,3068.3,3067.8,3.25958]
["bitfinex","ETHUSD",1732137784240,3.25902,3068.4,3067.8,3.25962]
["bitfinex","ETHUSD",1732137784437,0.3229498,3068.8,3067.8,3.25962]
["bitfinex","ETHUSD",1732137784744,3.25876,3068.7,3068.2,0.8288]
["bitfinex","ETHUSD",1732137784919,3.25887,3068.6,3068.2,0.8288]
["bitfinex","ETHUSD",1732137785116,3.25941,3068.1,3067.8,0.8288]
["bitfinex","ETHUSD",1732137785320,3.584707,3068.6,3067.5,0.55]
["bitfinex","ETHUSD",1732137785321,3.25945,3068.0,3067.5,0.55]
["bitfinex","ETHUSD",1732137785520,3.25945,3068.0,3067.6,0.10175496]
["bitfinex","ETHUSD",1732137785719,3.25945,3068.0,3067.5,3.55]
["bitfinex","ETHUSD",1732137785919,3.25957,3067.9,3067.6,0.1017577]
["bitfinex","ETHUSD",1732137786137,0.325887,3068.6,3067.7,0.55]
["bitfinex","ETHUSD",1732137786466,3.25884,3068.6,3067.8,0.10175442]
["bitfinex","ETHUSD",1732137786742,3.25909,3068.4,3067.8,3.25965]
["bitfinex","ETHUSD",1732137786939,3.25909,3068.4,3067.8,6.25965]
["bitfinex","ETHUSD",1732137787141,3.2591,3068.4,3067.8,6.25965]
["bitfinex","ETHUSD",1732137787331,4.09164,3068.7,3067.7,3.0]
["bitfinex","ETHUSD",1732137787534,3.25932,3068.2,3067.7,3.55]
["bitfinex","ETHUSD",1732137787848,3.25896,3068.5,3067.8,0.10175792]
["bitfinex","ETHUSD",1732137788048,4.02421,3069.0,3067.8,3.25964]
["bitfinex","ETHUSD",1732137788049,3.25921,3068.3,3067.8,3.25964]
["bitfinex","ETHUSD",1732137788346,3.25893,3068.5,3068.0,3.25939]
["bitfinex","ETHUSD",1732137788646,3.25904,3068.4,3068.1,0.8328]
["bitfinex","ETHUSD",1732137788845,3.25902,3068.4,3067.8,0.8328]
["bitfinex","ETHUSD",1732137789084,3.25889,3068.6,3068.0,6.25944]
["bitfinex","ETHUSD",1732137789211,0.50338919,3069.2,3068.0,6.25944]
["bitfinex","ETHUSD",1732137789212,9.64798,3069.4,3068.1,0.55]
["bitfinex","ETHUSD",1732137789546,4.523921,3069.3,3068.5,3.25884]
["bitfinex","ETHUSD",1732137789720,3.25807,3069.3,3068.7,3.25868]
["bitfinex","ETHUSD",1732137789927,3.25795,3069.5,3068.8,3.25851]
["bitfinex","ETHUSD",1732137790342,3.25795,3069.5,3068.9,3.36014653]
["bitfinex","ETHUSD",1732137790672,3.71817883,3070.1,3068.9,3.36014653]
["bitfinex","ETHUSD",1732137790673,3.25727,3070.1,3069.3,3.55]
["bitfinex","ETHUSD",1732137790975,3.76077919,3070.0,3069.4,3.25789]
["bitfinex","ETHUSD",1732137791133,3.25731,3070.1,3069.5,3.25779]
["bitfinex","ETHUSD",1732137791533,3.2568,3070.5,3069.8,3.25753]
["bitfinex","ETHUSD",1732137791728,3.2568,3070.5,3069.5,1.03914579]
["bitfinex","ETHUSD",1732137791729,3.25691,3070.4,3069.9,4.08703]
["bitfinex","ETHUSD",1732137792273,8.30920551,3071.3,3070.1,3.25712]
["bitfinex","ETHUSD",1732137792274,0.8008,3071.2,3070.1,3.25712]
["bitfinex","ETHUSD",1732137792563,3.25631,3071.0,3070.2,3.80709]
["bitfinex","ETHUSD",1732137792766,3.25638,3070.9,3070.3,3.25698]
["bitfinex","ETHUSD",1732137792968,3.25648,3070.8,3070.2,3.55]
["bitfinex","ETHUSD",1732137793530,3.25661,3070.7,3070.2,3.55]
["bitfinex","ETHUSD",1732137793752,3.25648,3070.8,3070.2,3.55]
["bitfinex","ETHUSD",1732137793931,3.25658,3070.7,3070.2,3.55]
["bitfinex","ETHUSD",1732137794269,0.4989143,3071.0,3070.2,6.80704]
["bitfinex","ETHUSD",1732137794270,3.7552243,3071.0,3070.2,6.80704]
["bitfinex","ETHUSD",1732137794429,3.25652,3070.8,3070.2,3.55]
["bitfinex","ETHUSD",1732137794640,3.25652,3070.8,3070.1,0.55]
["bitfinex","ETHUSD",1732137794834,3.25675,3070.6,3070.1,0.55]
["bitfinex","ETHUSD",1732137795033,3.25652,3070.8,3070.1,0.55]
["bitfinex","ETHUSD",1732137795238,3.25643,3070.9,3070.2,3.25703]
["bitfinex","ETHUSD",1732137795465,3.25616,3071.1,3070.1,3.0]
["bitfinex","ETHUSD",1732137795632,3.2568,3070.5,3070.0,0.55]
["bitfinex","ETHUSD",1732137795831,3.2568,3070.5,3070.0,3.55]
["bitfinex","ETHUSD",1732137796031,3.25662,3070.7,3070.2,0.55]
["bitfinex","ETHUSD",1732137796465,3.2567,3070.6,3070.2,0.55]
["bitfinex","ETHUSD",1732137796790,3.25663,3070.7,3070.0,3.80731]
["bitfinex","ETHUSD",1732137796935,6.51271,3071.0,3070.4,3.25689]
["bitfinex","ETHUSD",1732137797128,3.25649,3070.8,3070.2,3.80704]
["bitfinex","ETHUSD",1732137797329,1.25136883,3071.5,3070.2,0.55]
["bitfinex","ETHUSD",1732137797330,3.25659,3070.7,3070.2,0.55]
["bitfinex","ETHUSD",1732137797534,3.25714,3070.2,3069.9,0.8296]
["bitfinex","ETHUSD",1732137797992,3.25732,3070.0,3069.9,0.8296]
["bitfinex","ETHUSD",1732137798140,0.325659,3070.7,3069.9,0.8296]
["bitfinex","ETHUSD",1732137798141,3.25695,3070.4,3069.9,0.8296]
["bitfinex","ETHUSD",1732137798335,3.25615,3071.2,3070.0,3.25724]
["bitfinex","ETHUSD",1732137798561,3.25615,3071.2,3070.1,3.0]
["bitfinex","ETHUSD",1732137798562,0.37273142,3071.1,3070.1,3.0]
["bitfinex","ETHUSD",1732137798954,0.37273142,3071.1,3069.9,3.8296]
["bitfinex","ETHUSD",1732137799253,3.25701,3070.3,3069.9,0.8296]
["bitfinex","ETHUSD",1732137799546,3.25668,3070.7,3069.9,0.8296]
["bitfinex","ETHUSD",1732137799874,3.25641,3070.9,3070.2,3.25702]
["bitfinex","ETHUSD",1732137800034,3.25616,3071.1,3070.5,3.0]
["bitfinex","ETHUSD",1732137800235,7.1939,3071.7,3070.8,3.25646]
["bitfinex","ETHUSD",1732137800236,6.51158,3071.5,3070.8,3.25646]
["bitfinex","ETHUSD",1732137800451,12.90117,3071.7,3070.9,0.03256259]
["bitfinex","ETHUSD",1732137800652,3.2558,3071.5,3071.0,0.55]
["bitfinex","ETHUSD",1732137800842,3.25555,3071.7,3071.0,3.8062]
["bitfinex","ETHUSD",1732137801033,6.91664,3071.9,3071.1,3.25615]
["bitfinex","ETHUSD",1732137801238,3.25521,3072.0,3071.4,3.25583]
["bitfinex","ETHUSD",1732137801438,3.25457,3072.6,3071.8,3.25535]
["bitfinex","ETHUSD",1732137801679,3.25457,3072.6,3072.1,0.55]
["bitfinex","ETHUSD",1732137801973,3.25481,3072.4,3071.9,0.55]
["bitfinex","ETHUSD",1732137802176,3.25481,3072.4,3071.6,3.25561]
["bitfinex","ETHUSD",1732137802177,3.25481,3072.4,3071.7,3.55]
["bitfinex","ETHUSD",1732137802341,0.47116419,3072.8,3072.0,3.80519]
["bitfinex","ETHUSD",1732137802342,3.72555419,3072.8,3072.0,3.80519]
["bitfinex","ETHUSD",1732137802538,3.25458,3072.6,3072.1,0.55]
["bitfinex","ETHUSD",1732137802738,3.25486,3072.4,3072.0,0.55]
["bitfinex","ETHUSD",1732137802936,3.25486,3072.4,3071.6,3.0]
["bitfinex","ETHUSD",1732137802937,3.72602419,3072.4,3071.6,3.0]
["bitfinex","ETHUSD",1732137803163,3.25502,3072.2,3071.7,0.55]
["bitfinex","ETHUSD",1732137803474,3.25543,3071.8,3071.5,0.55]
["bitfinex","ETHUSD",1732137803637,3.25543,3071.8,3071.3,0.55]
["bitfinex","ETHUSD",1732137803976,3.25552,3071.7,3071.1,0.55]
["bitfinex","ETHUSD",1732137804176,3.25552,3071.7,3070.8,3.0]
["bitfinex","ETHUSD",1732137804177,0.325552,3071.7,3070.8,3.0]
["bitfinex","ETHUSD",1732137804381,0.325552,3071.7,3070.5,3.25679]
["bitfinex","ETHUSD",1732137804382,3.25594,3071.4,3070.5,3.25679]
["bitfinex","ETHUSD",1732137804673,3.25601,3071.3,3070.6,4.08431]
["bitfinex","ETHUSD",1732137804872,3.25606,3071.2,3070.6,0.8277]
["bitfinex","ETHUSD",1732137805184,3.25634,3071.0,3070.6,0.8277]
["bitfinex","ETHUSD",1732137805479,3.25567,3071.6,3070.9,3.25635]
["bitfinex","ETHUSD",1732137805480,3.25572,3071.6,3070.9,3.25635]
["bitfinex","ETHUSD",1732137805678,3.25572,3071.6,3070.9,3.581985]
["bitfinex","ETHUSD",1732137805977,3.25544,3071.8,3071.2,0.8277]
["bitfinex","ETHUSD",1732137806177,3.25558,3071.7,3071.2,4.08367]
["bitfinex","ETHUSD",1732137806346,3.25558,3071.7,3071.3,3.55]
["bitfinex","ETHUSD",1732137806537,3.25558,3071.7,3071.3,0.55]
["bitfinex","ETHUSD",1732137806839,4.04843,3072.3,3071.3,0.55]
["bitfinex","ETHUSD",1732137807065,3.25559,3071.7,3071.3,0.55]
["bitfinex","ETHUSD",1732137807478,3.25561,3071.7,3071.3,0.55]
["bitfinex","ETHUSD",1732137807989,1.198341,3072.3,3070.7,4.02997]
["bitfinex","ETHUSD",1732137807990,3.25596,3071.3,3070.7,4.02997]
["bitfinex","ETHUSD",1732137808151,3.25569,3071.6,3070.8,0.0325612]
["bitfinex","ETHUSD",1732137808487,1.79428082,3072.7,3071.0,0.7734]
["bitfinex","ETHUSD",1732137808686,1.79428082,3072.7,3071.9,0.7734]
["bitfinex","ETHUSD",1732137808687,3.25481,3072.4,3071.9,0.7734]
["bitfinex","ETHUSD",1732137808902,1.01528082,3072.7,3071.9,0.7734]
["bitfinex","ETHUSD",1732137808903,3.25457,3072.6,3071.9,0.7734]
["bitfinex","ETHUSD",1732137809187,4.07292808,3072.7,3072.0,0.55]
["bitfinex","ETHUSD",1732137809188,3.25475,3072.5,3072.0,0.55]
["bitfinex","ETHUSD",1732137809365,3.25457,3072.6,3072.2,3.0]
["bitfinex","ETHUSD",1732137809549,3.25447,3072.7,3072.2,3.0]
["bitfinex","ETHUSD",1732137809550,3.25454,3072.7,3072.2,3.0]
["bitfinex","ETHUSD",1732137809873,6.50865,3072.9,3072.3,3.25479]
["bitfinex","ETHUSD",1732137810077,3.25431,3072.9,3072.4,4.05597]
["bitfinex","ETHUSD",1732137810277,3.2541,3073.1,3072.5,3.58254563]
["bitfinex","ETHUSD",1732137810440,6.50775,3073.3,3072.6,3.25455]
["bitfinex","ETHUSD",1732137810640,3.25401,3073.2,3072.7,3.0]
["bitfinex","ETHUSD",1732137810949,3.25464,3072.6,3072.4,0.8012]
["bitfinex","ETHUSD",1732137811168,3.25438,3072.8,3072.4,0.8012]
["bitfinex","ETHUSD",1732137811368,3.25467,3072.5,3072.4,0.8012]
["bitfinex","ETHUSD",1732137811675,0.44000247,3073.2,3072.4,0.8012]
["bitfinex","ETHUSD",1732137811980,10.38422249,3074.1,3072.4,0.8012]
["bitfinex","ETHUSD",1732137811981,3.25426,3072.9,3072.4,0.8012]
["bitfinex","ETHUSD",1732137812146,3.25438,3072.8,3072.4,0.8012]
["bitfinex","ETHUSD",1732137812348,3.25426,3072.9,3072.4,4.05597]
["bitfinex","ETHUSD",1732137812546,3.25426,3072.9,3072.4,0.8012]
["bitfinex","ETHUSD",1732137812747,3.25426,3072.9,3072.4,3.8012]
["bitfinex","ETHUSD",1732137812748,6.5086,3072.9,3072.4,3.8012]
["bitfinex","ETHUSD",1732137812942,3.25401,3073.2,3072.5,3.80459]
["bitfinex","ETHUSD",1732137813180,3.25401,3073.2,3072.7,3.25444]
["bitfinex","ETHUSD",1732137813346,3.25394,3073.2,3072.6,3.0]
["bitfinex","ETHUSD",1732137813545,3.25394,3073.2,3072.7,0.55]
["bitfinex","ETHUSD",1732137813546,3.2541,3073.1,3072.7,0.55]
["bitfinex","ETHUSD",1732137814143,3.25383,3073.3,3072.7,0.55]
["bitfinex","ETHUSD",1732137814471,3.25407,3073.1,3072.6,0.55]
["bitfinex","ETHUSD",1732137814657,3.2541,3073.1,3072.5,3.80459]
["bitfinex","ETHUSD",1732137815280,3.25388,3073.3,3072.7,0.55]
["bitfinex","ETHUSD",1732137815483,3.25395,3073.2,3072.7,0.55]
["bitfinex","ETHUSD",1732137815861,3.25412,3073.1,3072.5,3.8046]
["bitfinex","ETHUSD",1732137816388,3.25391,3073.3,3072.8,3.25429]
["bitfinex","ETHUSD",1732137816690,3.25366,3073.5,3072.9,3.0]
["bitfinex","ETHUSD",1732137816848,0.43136883,3074.3,3073.1,4.0712]
["bitfinex","ETHUSD",1732137816849,3.25349,3073.7,3073.1,4.0712]
["bitfinex","ETHUSD",1732137817048,4.07701,3073.9,3073.1,4.0712]
["bitfinex","ETHUSD",1732137817049,0.45480742,3073.8,3073.2,3.25393]
["bitfinex","ETHUSD",1732137817249,0.47116419,3074.4,3073.3,0.58253677]
["bitfinex","ETHUSD",1732137817250,3.25289,3074.2,3073.3,0.58253677]
["bitfinex","ETHUSD",1732137817554,3.25273,3074.4,3073.7,3.55]
["bitfinex","ETHUSD",1732137817755,3.25273,3074.4,3073.9,3.25319]
["bitfinex","ETHUSD",1732137817756,0.325274,3074.3,3073.9,3.25319]
["bitfinex","ETHUSD",1732137818193,0.325274,3074.3,3074.0,3.25308]
["bitfinex","ETHUSD",1732137818498,3.25262,3074.5,3073.9,3.80317]
["bitfinex","ETHUSD",1732137818657,3.25249,3074.6,3073.9,3.80317]
["bitfinex","ETHUSD",1732137818858,1.29836419,3074.8,3073.7,3.0]
["bitfinex","ETHUSD",1732137818859,3.2527,3074.4,3073.8,0.55]
["bitfinex","ETHUSD",1732137819157,3.25274,3074.4,3073.8,3.80328]
["bitfinex","ETHUSD",1732137819493,0.47116419,3074.6,3073.8,0.55]
["bitfinex","ETHUSD",1732137819494,3.25288,3074.2,3073.8,0.55]
["bitfinex","ETHUSD",1732137819804,3.25266,3074.4,3073.8,3.8032]
["bitfinex","ETHUSD",1732137820004,3.25266,3074.4,3073.7,0.55]
["bitfinex","ETHUSD",1732137820290,3.25266,3074.4,3073.5,3.25352]
["bitfinex","ETHUSD",1732137820291,3.25289,3074.2,3073.5,3.55]
["bitfinex","ETHUSD",1732137820501,3.25308,3074.1,3073.5,6.80358]
["bitfinex","ETHUSD",1732137820985,3.25265,3074.5,3073.9,3.25311]
["bitfinex","ETHUSD",1732137821361,6.5053,3074.5,3073.9,3.25311]
["bitfinex","ETHUSD",1732137821565,0.7821,3075.2,3073.9,3.25312]
["bitfinex","ETHUSD",1732137821790,0.69794085,3075.1,3074.1,3.25297]
["bitfinex","ETHUSD",1732137822089,0.69794085,3075.1,3074.2,6.25281]
["bitfinex","ETHUSD",1732137822090,3.25229,3074.8,3074.2,6.25281]
["bitfinex","ETHUSD",1732137822391,3.25187,3075.2,3074.4,0.8104]
["bitfinex","ETHUSD",1732137822593,3.25203,3075.0,3074.5,3.25254]
["bitfinex","ETHUSD",1732137822782,3.25187,3075.2,3074.5,3.25254]
["bitfinex","ETHUSD",1732137823009,3.25172,3075.3,3074.6,0.03252193]
["bitfinex","ETHUSD",1732137823157,0.143267,3075.4,3074.4,3.8104]
["bitfinex","ETHUSD",1732137823489,3.25222,3074.9,3074.4,3.8104]
["bitfinex","ETHUSD",1732137824159,3.25222,3074.9,3074.4,7.06304]
["bitfinex","ETHUSD",1732137824305,0.143267,3075.4,3074.5,0.55]
["bitfinex","ETHUSD",1732137824474,3.25209,3075.0,3074.5,0.55]
["bitfinex","ETHUSD",1732137825106,3.25209,3075.0,3074.5,3.25254]
["bitfinex","ETHUSD",1732137825388,3.25193,3075.1,3074.6,3.25245]
["bitfinex","ETHUSD",1732137825715,3.25171,3075.3,3074.6,3.25245]
["bitfinex","ETHUSD",1732137825996,3.25171,3075.3,3074.7,3.0]
["bitfinex","ETHUSD",1732137826202,0.143267,3075.4,3074.8,0.625236]
["bitfinex","ETHUSD",1732137826398,3.25175,3075.3,3074.8,0.625236]
["bitfinex","ETHUSD",1732137826617,3.25175,3075.3,3074.8,3.877476]
["bitfinex","ETHUSD",1732137826819,3.25186,3075.2,3074.8,0.625236]
["bitfinex","ETHUSD",1732137827117,3.25183,3075.2,3074.8,0.625236]
["bitfinex","ETHUSD",1732137827498,3.25197,3075.1,3074.8,0.625236]
["bitfinex","ETHUSD",1732137827698,3.25197,3075.1,3074.5,6.7294149]
["bitfinex","ETHUSD",1732137827997,3.25197,3075.1,3074.7,3.0]
["bitfinex","ETHUSD",1732137828195,3.25197,3075.1,3074.7,3.67293549]
["bitfinex","ETHUSD",1732137828400,3.25197,3075.1,3074.5,3.4769249]
["bitfinex","ETHUSD",1732137828401,3.25204,3075.0,3074.5,3.4769249]
["bitfinex","ETHUSD",1732137828623,3.25205,3075.0,3074.5,0.4769249]
["bitfinex","ETHUSD",1732137828917,0.143267,3075.4,3074.5,3.0]
["bitfinex","ETHUSD",1732137828918,3.25185,3075.2,3074.5,3.0]
["bitfinex","ETHUSD",1732137829115,3.25216,3074.9,3074.5,3.0]
["bitfinex","ETHUSD",1732137829314,3.25216,3074.9,3074.5,3.7063]
["bitfinex","ETHUSD",1732137829723,3.25237,3074.7,3074.5,0.7063]
["bitfinex","ETHUSD",1732137829894,3.25245,3074.6,3074.4,0.8104]
["bitfinex","ETHUSD",1732137830093,4.25619752,3075.3,3073.7,0.8186]
["bitfinex","ETHUSD",1732137830308,3.25273,3074.4,3073.8,0.66523666]
["bitfinex","ETHUSD",1732137830509,0.7854,3075.3,3073.8,0.66523666]
["bitfinex","ETHUSD",1732137830696,3.25195,3075.1,3073.9,0.13406976]
["bitfinex","ETHUSD",1732137830897,3.25242,3074.7,3074.1,3.2529]
["bitfinex","ETHUSD",1732137831107,3.25242,3074.7,3074.0,0.8084]
["bitfinex","ETHUSD",1732137831108,3.25242,3074.7,3074.2,0.40613]
["bitfinex","ETHUSD",1732137831417,3.25258,3074.5,3074.0,0.8084]
["bitfinex","ETHUSD",1732137831621,3.25242,3074.7,3074.0,7.06142]
["bitfinex","ETHUSD",1732137831825,3.25242,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1732137831993,3.25242,3074.7,3074.1,7.537341]
["bitfinex","ETHUSD",1732137832189,3.25198,3075.1,3074.3,3.25274]
["bitfinex","ETHUSD",1732137832518,0.143267,3075.4,3074.1,1.06397217]
["bitfinex","ETHUSD",1732137832519,3.143267,3075.4,3074.1,1.06397217]
["bitfinex","ETHUSD",1732137832725,3.143267,3075.4,3074.1,0.03252117]
["bitfinex","ETHUSD",1732137832909,3.25215,3074.9,3074.3,3.2527]
["bitfinex","ETHUSD",1732137833113,3.25215,3074.9,3074.3,3.58122212]
["bitfinex","ETHUSD",1732137833426,3.25242,3074.7,3074.3,0.32852212]
["bitfinex","ETHUSD",1732137833593,3.25256,3074.5,3074.0,3.8084]
["bitfinex","ETHUSD",1732137833786,0.47079752,3075.2,3074.0,0.8084]
["bitfinex","ETHUSD",1732137834000,3.7956336,3075.4,3074.3,3.25269]
["bitfinex","ETHUSD",1732137834001,3.25214,3074.9,3074.3,3.25269]
["bitfinex","ETHUSD",1732137834249,0.143267,3075.4,3074.4,3.577919]
["bitfinex","ETHUSD",1732137834250,3.25192,3075.1,3074.4,3.577919]
["bitfinex","ETHUSD",1732137834444,3.25192,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1732137834645,3.2522,3074.9,3074.4,0.325269]
["bitfinex","ETHUSD",1732137834815,3.25224,3074.8,3074.3,3.25277]
["bitfinex","ETHUSD",1732137835015,0.143267,3075.4,3074.5,3.2525]
["bitfinex","ETHUSD",1732137835016,3.25199,3075.1,3074.5,3.2525]
["bitfinex","ETHUSD",1732137835211,3.25199,3075.1,3074.4,4.0321]
["bitfinex","ETHUSD",1732137835212,3.25214,3074.9,3074.6,0.72846]
["bitfinex","ETHUSD",1732137835446,3.25214,3074.9,3074.4,0.7795]
["bitfinex","ETHUSD",1732137835742,3.2524,3074.7,3074.4,0.7795]
["bitfinex","ETHUSD",1732137835924,3.25256,3074.5,3074.4,0.7795]
["bitfinex","ETHUSD",1732137836335,3.25191,3075.2,3074.4,4.03215]
["bitfinex","ETHUSD",1732137836650,1.37536452,3075.4,3074.5,0.403215]
["bitfinex","ETHUSD",1732137836651,3.25224,3074.8,3074.5,0.403215]
["bitfinex","ETHUSD",1732137836948,3.25224,3074.8,3074.4,0.7795]
["bitfinex","ETHUSD",1732137837517,3.25203,3075.0,3074.4,0.7795]
["bitfinex","ETHUSD",1732137837716,0.904567,3075.4,3074.4,0.7795]
["bitfinex","ETHUSD",1732137837717,3.25191,3075.2,3074.5,3.2525]
["bitfinex","ETHUSD",1732137837918,3.25188,3075.2,3074.6,0.8019]
["bitfinex","ETHUSD",1732137838221,3.394917,3075.4,3074.8,3.25223]
["bitfinex","ETHUSD",1732137838418,3.25177,3075.3,3074.7,3.25231]
["bitfinex","ETHUSD",1732137838657,3.25177,3075.3,3074.7,6.5046]
["bitfinex","ETHUSD",1732137838949,3.25177,3075.3,3074.7,0.73065]
["bitfinex","ETHUSD",1732137839130,3.25193,3075.1,3074.7,0.73065]
["bitfinex","ETHUSD",1732137839327,3.25193,3075.1,3074.6,0.8019]
["bitfinex","ETHUSD",1732137839328,0.143267,3075.4,3074.6,0.8019]
["bitfinex","ETHUSD",1732137839652,0.143267,3075.4,3074.2,7.05469]
["bitfinex","ETHUSD",1732137839653,3.25217,3074.9,3074.2,7.05469]
["bitfinex","ETHUSD",1732137839816,3.25246,3074.6,3074.3,1.13229868]
["bitfinex","ETHUSD",1732137840018,3.25256,3074.5,3074.4,0.10153868]
["bitfinex","ETHUSD",1732137840219,0.47079752,3075.3,3074.2,0.8019]
["bitfinex","ETHUSD",1732137840419,3.25219,3074.9,3074.3,3.35431641]
["bitfinex","ETHUSD",1732137840622,3.25256,3074.5,3074.4,0.10154641]
["bitfinex","ETHUSD",1732137841053,3.25256,3074.5,3074.2,0.8019]
["bitfinex","ETHUSD",1732137841054,0.143267,3075.4,3074.3,3.25267]
["bitfinex","ETHUSD",1732137841227,0.143267,3075.4,3074.4,3.658047]
["bitfinex","ETHUSD",1732137841428,3.25189,3075.2,3074.6,3.25244]
["bitfinex","ETHUSD",1732137841627,3.25219,3074.9,3074.3,3.25272]
["bitfinex","ETHUSD",1732137841845,3.25219,3074.9,3074.4,3.35410637]
["bitfinex","ETHUSD",1732137842042,6.50397,3075.1,3074.5,0.10153637]
["bitfinex","ETHUSD",1732137842245,3.394897,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1732137842457,3.25184,3075.2,3074.8,0.10153637]
["bitfinex","ETHUSD",1732137842659,0.143267,3075.4,3074.9,0.10153637]
["bitfinex","ETHUSD",1732137842860,0.143267,3075.4,3074.3,0.7751]
["bitfinex","ETHUSD",1732137842861,3.25262,3074.5,3074.3,0.7751]
["bitfinex","ETHUSD",1732137843062,3.25262,3074.5,3074.4,0.10154152]
["bitfinex","ETHUSD",1732137843566,3.25266,3074.4,3074.3,0.7751]
["bitfinex","ETHUSD",1732137844015,3.25266,3074.4,3074.3,0.87665021]
["bitfinex","ETHUSD",1732137844143,3.25266,3074.4,3074.3,0.10155406]
["bitfinex","ETHUSD",1732137844471,3.25345,3073.7,3073.5,0.7733]
["bitfinex","ETHUSD",1732137844672,3.25351,3073.6,3073.0,0.7733]
["bitfinex","ETHUSD",1732137844976,3.25378,3073.4,3073.1,0.10157821]
["bitfinex","ETHUSD",1732137845267,3.25379,3073.4,3073.2,0.10157821]
["bitfinex","ETHUSD",1732137845481,3.25379,3073.4,3073.3,0.10157821]
["bitfinex","ETHUSD",1732137845676,3.25362,3073.5,3073.3,0.10157821]
["bitfinex","ETHUSD",1732137845838,3.25396,3073.2,3073.0,0.7733]
["bitfinex","ETHUSD",1732137846036,3.25392,3073.3,3073.0,0.7733]
["bitfinex","ETHUSD",1732137846242,3.2538,3073.4,3073.0,0.7733]
["bitfinex","ETHUSD",1732137846445,3.25356,3073.6,3073.0,0.7733]
["bitfinex","ETHUSD",1732137846650,3.25379,3073.4,3073.0,0.7733]
["bitfinex","ETHUSD",1732137846854,6.5076,3073.4,3073.0,0.7733]
["bitfinex","ETHUSD",1732137847050,3.25404,3073.1,3072.4,3.25476]
["bitfinex","ETHUSD",1732137847376,3.25418,3073.0,3072.5,0.7915]
["bitfinex","ETHUSD",1732137847545,4.52945752,3073.9,3072.8,3.25435]
["bitfinex","ETHUSD",1732137847741,4.52945752,3073.9,3072.6,6.94959947]
["bitfinex","ETHUSD",1732137847742,3.25374,3073.4,3072.6,6.94959947]
["bitfinex","ETHUSD",1732137848051,3.25389,3073.3,3072.7,0.44866195]
["bitfinex","ETHUSD",1732137848251,3.25406,3073.1,3072.7,0.44866195]
["bitfinex","ETHUSD",1732137848441,3.25422,3073.0,3072.5,3.7915]
["bitfinex","ETHUSD",1732137848636,3.25406,3073.1,3072.5,3.7915]
["bitfinex","ETHUSD",1732137848871,3.15406,3073.1,3072.5,7.04613]
["bitfinex","ETHUSD",1732137849100,3.25432,3072.9,3072.6,1.030081]
["bitfinex","ETHUSD",1732137849301,3.25432,3072.9,3072.5,0.7915]
["bitfinex","ETHUSD",1732137849603,3.25422,3073.0,3072.5,3.7915]
["bitfinex","ETHUSD",1732137849835,3.25405,3073.1,3072.5,1.17065]
["bitfinex","ETHUSD",1732137850106,3.25388,3073.3,3072.5,1.17065]
["bitfinex","ETHUSD",1732137850271,3.6523666,3073.7,3072.5,1.17065]
["bitfinex","ETHUSD",1732137850474,3.25447,3072.7,3072.5,0.7915]
["bitfinex","ETHUSD",1732137850773,3.25447,3072.7,3071.6,3.6723666]
["bitfinex","ETHUSD",1732137850774,3.25457,3072.6,3072.1,0.7707]
["bitfinex","ETHUSD",1732137850996,3.25471,3072.5,3072.1,0.7707]
["bitfinex","ETHUSD",1732137851202,3.25457,3072.6,3072.1,0.7707]
["bitfinex","ETHUSD",1732137851500,0.8022,3073.1,3072.1,0.7707]
["bitfinex","ETHUSD",1732137851501,3.25496,3072.3,3072.1,0.7707]
["bitfinex","ETHUSD",1732137851700,3.6523666,3072.9,3071.0,0.01]
["bitfinex","ETHUSD",1732137851701,3.25484,3072.4,3071.6,3.25562]
["bitfinex","ETHUSD",1732137851903,3.25436,3072.8,3071.7,0.402632]
["bitfinex","ETHUSD",1732137852074,3.25492,3072.3,3071.7,3.25545]
["bitfinex","ETHUSD",1732137852273,3.2548,3072.4,3071.8,3.25541]
["bitfinex","ETHUSD",1732137852505,3.2548,3072.4,3071.9,0.651086]
["bitfinex","ETHUSD",1732137852676,3.25429,3072.9,3071.9,0.651086]
["bitfinex","ETHUSD",1732137852677,3.25502,3072.2,3071.9,0.651086]
["bitfinex","ETHUSD",1732137852874,3.25502,3072.2,3071.5,4.02634]
["bitfinex","ETHUSD",1732137852875,3.25502,3072.2,3071.5,0.7707]
["bitfinex","ETHUSD",1732137853075,3.25512,3072.1,3071.6,0.37707]
["bitfinex","ETHUSD",1732137853414,4.12316412,3072.9,3071.5,0.80324892]
["bitfinex","ETHUSD",1732137853415,3.6523666,3072.5,3071.5,0.7707]
["bitfinex","ETHUSD",1732137853605,3.25537,3071.9,3071.5,0.7707]
["bitfinex","ETHUSD",1732137853972,1.24409752,3072.4,3071.5,0.7707]
["bitfinex","ETHUSD",1732137853973,3.25549,3071.8,3071.5,0.7707]
["bitfinex","ETHUSD",1732137854303,3.25489,3072.3,3071.5,0.7707]
["bitfinex","ETHUSD",1732137854490,3.25554,3071.7,3071.5,0.7707]
["bitfinex","ETHUSD",1732137854690,3.2555,3071.8,3071.5,0.7707]
["bitfinex","ETHUSD",1732137854891,1.24409752,3072.4,3071.1,0.8026]
["bitfinex","ETHUSD",1732137854892,3.25563,3071.6,3071.1,0.8026]
["bitfinex","ETHUSD",1732137855094,3.25513,3072.1,3071.1,0.8026]
["bitfinex","ETHUSD",1732137855095,3.25547,3071.8,3071.1,0.8026]
["bitfinex","ETHUSD",1732137855296,0.48964641,3072.3,3071.1,0.8026]
["bitfinex","ETHUSD",1732137855297,0.7733,3072.4,3071.2,3.25605]
["bitfinex","ETHUSD",1732137855601,3.6523666,3072.5,3071.7,0.7986]
["bitfinex","ETHUSD",1732137855602,3.25467,3072.5,3071.7,0.7986]
["bitfinex","ETHUSD",1732137855810,3.25447,3072.7,3071.8,3.25533]
["bitfinex","ETHUSD",1732137855979,3.25447,3072.7,3071.8,0.03254858]
["bitfinex","ETHUSD",1732137856180,4.08168,3073.1,3071.8,0.03254858]
["bitfinex","ETHUSD",1732137856181,3.2543,3072.9,3071.9,3.0]
["bitfinex","ETHUSD",1732137856381,0.8276,3073.1,3072.3,0.8214]
["bitfinex","ETHUSD",1732137856382,3.25407,3073.1,3072.3,0.8214]
["bitfinex","ETHUSD",1732137856588,3.25446,3072.7,3072.3,0.8214]
["bitfinex","ETHUSD",1732137856987,3.25426,3072.9,3072.3,0.8214]
["bitfinex","ETHUSD",1732137857187,3.25426,3072.9,3072.3,1.20354]
["bitfinex","ETHUSD",1732137857513,4.07142,3073.5,3072.3,1.20354]
["bitfinex","ETHUSD",1732137857514,0.8178,3073.5,3072.3,1.20354]
["bitfinex","ETHUSD",1732137857717,3.25424,3073.0,3072.3,1.20354]
["bitfinex","ETHUSD",1732137858014,3.25433,3072.9,3072.3,1.20354]
["bitfinex","ETHUSD",1732137858220,3.25424,3073.0,3072.4,3.25476]
["bitfinex","ETHUSD",1732137858388,3.25428,3072.9,3072.3,0.8214]
["bitfinex","ETHUSD",1732137858590,3.2545,3072.7,3072.3,0.8214]
["bitfinex","ETHUSD",1732137858798,3.25428,3072.9,3072.3,0.8214]
["bitfinex","ETHUSD",1732137858997,3.25436,3072.8,3072.3,0.8214]
["bitfinex","ETHUSD",1732137859205,3.25393,3073.2,3072.3,0.8214]
["bitfinex","ETHUSD",1732137859411,3.25464,3072.6,3072.3,0.8214]
["bitfinex","ETHUSD",1732137859728,3.2554,3071.9,3071.6,0.8051]
["bitfinex","ETHUSD",1732137859890,3.6523666,3072.5,3071.6,0.8051]
["bitfinex","ETHUSD",1732137859891,3.25516,3072.1,3071.6,0.8051]
["bitfinex","ETHUSD",1732137860291,6.5099,3072.3,3071.6,4.06071]
["bitfinex","ETHUSD",1732137860498,14.06,3075.5,3072.1,3.25503]
["bitfinex","ETHUSD",1732137860499,0.8291,3073.1,3072.1,3.25503]
["bitfinex","ETHUSD",1732137860730,0.8291,3073.1,3071.9,3.25528]
["bitfinex","ETHUSD",1732137860731,3.25464,3072.6,3072.2,0.8051]
["bitfinex","ETHUSD",1732137861032,3.2547,3072.5,3072.2,0.8051]
["bitfinex","ETHUSD",1732137861327,3.2548,3072.4,3071.9,3.7835]
["bitfinex","ETHUSD",1732137861690,0.77355666,3073.0,3071.9,0.7835]
["bitfinex","ETHUSD",1732137861896,3.254,3073.2,3072.6,4.03806]
["bitfinex","ETHUSD",1732137862197,3.25372,3073.4,3072.6,0.7835]
["bitfinex","ETHUSD",1732137862537,4.51587052,3073.9,3072.7,0.03254102]
["bitfinex","ETHUSD",1732137862538,4.94061392,3073.9,3072.7,0.03254102]
["bitfinex","ETHUSD",1732137862832,4.94061392,3073.9,3073.2,3.25386]
["bitfinex","ETHUSD",1732137862833,3.25324,3073.9,3073.2,3.25386]
["bitfinex","ETHUSD",1732137863040,3.25324,3073.9,3073.4,0.7653]
["bitfinex","ETHUSD",1732137863196,3.25303,3074.1,3073.6,3.25348]
["bitfinex","ETHUSD",1732137863399,3.25337,3073.8,3073.4,0.7653]
["bitfinex","ETHUSD",1732137863627,3.25341,3073.7,3073.4,0.7653]
["bitfinex","ETHUSD",1732137863829,0.325271,3074.3,3073.4,0.7653]
["bitfinex","ETHUSD",1732137864148,0.44066418,3074.3,3073.4,0.7653]
["bitfinex","ETHUSD",1732137864370,0.44066418,3074.3,3073.1,0.03253687]
["bitfinex","ETHUSD",1732137864371,3.2537,3073.5,3073.1,0.03253687]
["bitfinex","ETHUSD",1732137864571,3.25341,3073.7,3073.1,3.28653687]
["bitfinex","ETHUSD",1732137864732,0.7995,3074.2,3073.1,3.28653687]
["bitfinex","ETHUSD",1732137864733,0.7995,3074.2,3073.3,3.25381]
["bitfinex","ETHUSD",1732137864932,0.7995,3074.2,3073.0,3.7706]
["bitfinex","ETHUSD",1732137864933,3.25358,3073.6,3073.0,3.7706]
["bitfinex","ETHUSD",1732137865138,3.25345,3073.7,3073.0,3.7706]
["bitfinex","ETHUSD",1732137865583,3.25339,3073.8,3073.1,6.50793]
["bitfinex","ETHUSD",1732137865756,0.7995,3074.2,3073.6,3.25344]
["bitfinex","ETHUSD",1732137865943,3.25285,3074.3,3073.7,0.03253387]
["bitfinex","ETHUSD",1732137866143,0.7903,3074.7,3073.1,3.80398]
["bitfinex","ETHUSD",1732137866144,0.7903,3074.7,3073.8,4.07998]
["bitfinex","ETHUSD",1732137866344,3.2524,3074.7,3074.1,3.25291]
["bitfinex","ETHUSD",1732137867461,3.25253,3074.6,3074.0,3.25306]
["bitfinex","ETHUSD",1732137867778,3.25253,3074.6,3074.0,3.0]
["bitfinex","ETHUSD",1732137867960,3.25253,3074.6,3074.1,3.25298]
["bitfinex","ETHUSD",1732137868963,3.25218,3074.9,3074.1,3.25298]
["bitfinex","ETHUSD",1732137869164,3.25246,3074.6,3074.0,6.25308]
["bitfinex","ETHUSD",1732137869353,3.25238,3074.7,3074.1,3.25296]
["bitfinex","ETHUSD",1732137869877,3.6523666,3074.8,3073.8,0.8267]
["bitfinex","ETHUSD",1732137870078,3.253,3074.1,3073.4,0.7959]
["bitfinex","ETHUSD",1732137870282,0.44066418,3074.7,3073.4,0.7959]
["bitfinex","ETHUSD",1732137870283,3.25274,3074.4,3073.7,3.25334]
["bitfinex","ETHUSD",1732137870465,3.25283,3074.3,3073.7,3.25334]
["bitfinex","ETHUSD",1732137870777,3.25283,3074.3,3073.7,3.25332]
["bitfinex","ETHUSD",1732137870778,6.50569,3074.3,3073.7,3.25332]
["bitfinex","ETHUSD",1732137870945,3.25259,3074.5,3073.7,3.904012]
["bitfinex","ETHUSD",1732137871144,3.25287,3074.3,3073.5,3.28609955]
["bitfinex","ETHUSD",1732137871378,3.25302,3074.1,3073.6,3.0]
["bitfinex","ETHUSD",1732137871679,3.25309,3074.0,3073.6,3.0]
["bitfinex","ETHUSD",1732137871905,3.25309,3074.0,3073.4,4.0496]
["bitfinex","ETHUSD",1732137871906,3.25311,3074.0,3073.4,4.0496]
["bitfinex","ETHUSD",1732137872229,3.25241,3074.7,3074.0,3.25302]
["bitfinex","ETHUSD",1732137872507,3.25262,3074.5,3074.1,0.7959]
["bitfinex","ETHUSD",1732137872669,3.25287,3074.2,3073.7,0.7959]
["bitfinex","ETHUSD",1732137872865,3.25287,3074.2,3073.7,1.12449845]
["bitfinex","ETHUSD",1732137873065,3.25287,3074.2,3073.7,4.12449845]
["bitfinex","ETHUSD",1732137873475,3.25287,3074.2,3073.7,3.7959]
["bitfinex","ETHUSD",1732137873724,3.2531,3074.0,3073.7,0.7959]
["bitfinex","ETHUSD",1732137873871,3.25287,3074.2,3073.7,0.7959]
["bitfinex","ETHUSD",1732137874070,3.25339,3073.8,3073.3,0.7959]
["bitfinex","ETHUSD",1732137874369,3.25352,3073.6,3073.3,0.7959]
["bitfinex","ETHUSD",1732137874597,3.25316,3074.0,3073.3,4.04965]
["bitfinex","ETHUSD",1732137874795,3.25321,3073.9,3073.3,4.04965]
["bitfinex","ETHUSD",1732137874996,3.25321,3073.9,3073.3,0.7959]
["bitfinex","ETHUSD",1732137875308,3.25321,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1732137875774,6.5065,3073.9,3073.3,0.7959]
["bitfinex","ETHUSD",1732137875973,4.4215666,3074.4,3073.3,1.200875]
["bitfinex","ETHUSD",1732137875974,3.25304,3074.1,3073.3,1.200875]
["bitfinex","ETHUSD",1732137876282,3.25261,3074.5,3073.3,0.7959]
["bitfinex","ETHUSD",1732137876283,3.25281,3074.3,3073.3,0.7959]
["bitfinex","ETHUSD",1732137876508,3.25259,3074.5,3073.7,3.25332]
["bitfinex","ETHUSD",1732137876802,4.4615666,3074.8,3074.2,3.25281]
["bitfinex","ETHUSD",1732137876803,3.25226,3074.8,3074.2,3.25281]
["bitfinex","ETHUSD",1732137876968,3.25226,3074.8,3074.1,3.25292]
["bitfinex","ETHUSD",1732137877170,3.25206,3075.0,3074.4,3.25265]
["bitfinex","ETHUSD",1732137877372,3.25206,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1732137877598,3.25206,3075.0,3074.2,3.25283]
["bitfinex","ETHUSD",1732137877800,3.25215,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1732137878982,3.25215,3074.9,3074.3,3.25266]
["bitfinex","ETHUSD",1732137879290,3.25221,3074.9,3074.3,3.25266]
["bitfinex","ETHUSD",1732137879524,3.25227,3074.8,3074.3,3.25266]
["bitfinex","ETHUSD",1732137879714,3.25192,3075.1,3074.0,0.7596]
["bitfinex","ETHUSD",1732137879917,3.25253,3074.6,3074.1,3.25294]
["bitfinex","ETHUSD",1732137881310,3.25253,3074.6,3074.0,1.786194]
["bitfinex","ETHUSD",1732137881550,3.25253,3074.6,3074.0,7.01263]
["bitfinex","ETHUSD",1732137881842,3.25253,3074.6,3074.1,3.25297]
["bitfinex","ETHUSD",1732137882248,3.6523666,3075.2,3074.0,3.7596]
["bitfinex","ETHUSD",1732137882428,3.25276,3074.4,3074.0,0.7596]
["bitfinex","ETHUSD",1732137882606,3.25292,3074.2,3073.7,0.8046]
["bitfinex","ETHUSD",1732137882807,6.50588,3074.2,3073.7,0.8046]
["bitfinex","ETHUSD",1732137883007,3.25304,3074.1,3073.7,0.8046]
["bitfinex","ETHUSD",1732137883201,3.25305,3074.1,3073.7,0.8046]
["bitfinex","ETHUSD",1732137883738,1.089551,3074.6,3073.7,0.8046]
["bitfinex","ETHUSD",1732137883739,3.25293,3074.2,3073.7,0.8046]
["bitfinex","ETHUSD",1732137883904,3.25305,3074.1,3073.7,0.8046]
["bitfinex","ETHUSD",1732137884106,3.25269,3074.4,3073.7,1.53577]
["bitfinex","ETHUSD",1732137884332,3.25269,3074.4,3073.9,3.25319]
["bitfinex","ETHUSD",1732137884518,4.0168,3074.6,3073.9,3.2531]
["bitfinex","ETHUSD",1732137884861,4.0168,3074.6,3073.9,3.25311]
["bitfinex","ETHUSD",1732137884862,3.25252,3074.6,3073.9,3.25311]
["bitfinex","ETHUSD",1732137885046,3.25267,3074.4,3073.8,3.2533]
["bitfinex","ETHUSD",1732137885228,3.25267,3074.4,3073.8,3.66234285]
["bitfinex","ETHUSD",1732137885950,3.25281,3074.3,3073.8,3.66234285]
["bitfinex","ETHUSD",1732137886127,3.25267,3074.4,3073.8,3.66234285]
["bitfinex","ETHUSD",1732137886473,3.25277,3074.3,3073.8,3.66234285]
["bitfinex","ETHUSD",1732137886616,4.02176,3074.9,3073.7,0.8046]
["bitfinex","ETHUSD",1732137886617,3.25296,3074.2,3073.7,0.8046]
["bitfinex","ETHUSD",1732137886962,3.25344,3073.7,3073.3,0.7613]
["bitfinex","ETHUSD",1732137887246,3.25359,3073.6,3073.3,0.7613]
["bitfinex","ETHUSD",1732137887408,3.25363,3073.5,3073.3,0.7613]
["bitfinex","ETHUSD",1732137887614,3.25368,3073.5,3073.3,0.7613]
["bitfinex","ETHUSD",1732137887809,3.25347,3073.7,3073.3,0.7613]
["bitfinex","ETHUSD",1732137888014,3.25324,3073.9,3073.3,0.7613]
["bitfinex","ETHUSD",1732137888333,3.25348,3073.7,3073.3,0.7613]
["bitfinex","ETHUSD",1732137888540,3.25353,3073.6,3073.3,0.7613]
["bitfinex","ETHUSD",1732137889612,6.50714,3073.6,3073.3,0.7613]
["bitfinex","ETHUSD",1732137889813,3.25353,3073.6,3073.3,0.7613]
["bitfinex","ETHUSD",1732137890061,3.25335,3073.8,3073.3,0.7613]
["bitfinex","ETHUSD",1732137890261,3.25335,3073.8,3073.3,1.488225]
["bitfinex","ETHUSD",1732137890566,3.25291,3074.2,3073.3,0.7613]
["bitfinex","ETHUSD",1732137890769,3.25291,3074.2,3073.7,3.25338]
["bitfinex","ETHUSD",1732137890961,3.25291,3074.2,3073.5,3.25358]
["bitfinex","ETHUSD",1732137891126,3.25298,3074.1,3073.5,3.25358]
["bitfinex","ETHUSD",1732137891446,3.25291,3074.2,3073.5,3.25352]
["bitfinex","ETHUSD",1732137891647,3.253,3074.1,3073.5,3.655008]
["bitfinex","ETHUSD",1732137891846,3.253,3074.1,3073.5,6.908558]
["bitfinex","ETHUSD",1732137892053,3.253,3074.1,3073.5,6.908568]
["bitfinex","ETHUSD",1732137892237,3.25291,3074.2,3073.6,3.25349]
["bitfinex","ETHUSD",1732137892421,3.25299,3074.1,3073.6,3.25349]
["bitfinex","ETHUSD",1732137892624,3.25312,3074.0,3073.5,3.655098]
["bitfinex","ETHUSD",1732137892847,6.50628,3074.0,3073.5,3.25361]
["bitfinex","ETHUSD",1732137893161,3.25312,3074.0,3073.5,3.955101]
["bitfinex","ETHUSD",1732137893658,3.25312,3074.0,3073.5,0.701491]
["bitfinex","ETHUSD",1732137894925,3.25331,3073.8,3073.5,0.701491]
["bitfinex","ETHUSD",1732137896418,3.25331,3073.8,3073.4,3.0]
["bitfinex","ETHUSD",1732137896617,3.25331,3073.8,3073.3,4.0151]
["bitfinex","ETHUSD",1732137897433,3.25331,3073.8,3073.3,4.01506]
["bitfinex","ETHUSD",1732137897636,3.25314,3074.0,3073.3,4.01506]
["bitfinex","ETHUSD",1732137897637,6.5063,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1732137897847,3.25308,3074.1,3073.5,0.726877]
["bitfinex","ETHUSD",1732137898157,3.25292,3074.2,3073.5,3.25353]
["bitfinex","ETHUSD",1732137898359,3.25304,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1732137898532,1.54292666,3074.6,3073.5,3.65828618]
["bitfinex","ETHUSD",1732137898533,3.25284,3074.3,3073.5,3.65828618]
["bitfinex","ETHUSD",1732137898738,3.25287,3074.2,3073.6,3.2535]
["bitfinex","ETHUSD",1732137898954,3.25339,3073.8,3073.3,0.7613]
["bitfinex","ETHUSD",1732137899126,3.25378,3073.4,3073.0,0.8108]
["bitfinex","ETHUSD",1732137899469,3.25368,3073.5,3073.0,0.8108]
["bitfinex","ETHUSD",1732137899758,0.79,3073.9,3072.0,0.02]
["bitfinex","ETHUSD",1732137899759,3.25401,3073.2,3072.6,3.25447]
["bitfinex","ETHUSD",1732137899958,3.25377,3073.4,3072.6,3.25447]
["bitfinex","ETHUSD",1732137900158,3.25377,3073.4,3072.8,3.2543]
["bitfinex","ETHUSD",1732137900358,0.79,3073.9,3072.7,0.406527]
["bitfinex","ETHUSD",1732137900572,3.26291,3074.2,3072.5,0.8108]
["bitfinex","ETHUSD",1732137900573,3.25431,3072.9,3072.5,0.8108]
["bitfinex","ETHUSD",1732137900783,0.7903,3073.2,3072.5,3.25463]
["bitfinex","ETHUSD",1732137900927,3.25378,3073.4,3072.8,4.0791]
["bitfinex","ETHUSD",1732137901127,3.25378,3073.4,3072.9,3.28676874]
["bitfinex","ETHUSD",1732137901355,4.06932,3073.9,3072.8,0.8248]
["bitfinex","ETHUSD",1732137901560,3.25357,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1732137901734,3.25384,3073.3,3072.8,4.07908]
["bitfinex","ETHUSD",1732137901928,3.25384,3073.3,3072.8,4.812445]
["bitfinex","ETHUSD",1732137902129,3.25386,3073.3,3072.8,1.558165]
["bitfinex","ETHUSD",1732137902365,3.25365,3073.5,3072.9,3.25419]
["bitfinex","ETHUSD",1732137902366,3.25373,3073.4,3072.9,3.25419]
["bitfinex","ETHUSD",1732137902553,3.25344,3073.7,3072.9,3.25419]
["bitfinex","ETHUSD",1732137902764,2.22725566,3073.9,3073.1,3.25395]
["bitfinex","ETHUSD",1732137902956,3.25325,3073.9,3073.2,3.579225]
["bitfinex","ETHUSD",1732137903156,0.7576,3074.2,3073.2,0.325395]
["bitfinex","ETHUSD",1732137903357,3.25248,3074.6,3073.6,3.25344]
["bitfinex","ETHUSD",1732137903358,3.25304,3074.1,3073.6,3.25344]
["bitfinex","ETHUSD",1732137903558,6.5057,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1732137903745,6.50568,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1732137904069,3.25235,3074.7,3074.2,3.25285]
["bitfinex","ETHUSD",1732137904236,3.25246,3074.6,3074.2,0.7895]
["bitfinex","ETHUSD",1732137904431,3.25262,3074.5,3074.2,0.7895]
["bitfinex","ETHUSD",1732137904862,0.7836,3075.1,3074.2,0.7895]
["bitfinex","ETHUSD",1732137904863,3.25246,3074.6,3074.2,0.7895]
["bitfinex","ETHUSD",1732137905368,3.25246,3074.6,3073.8,0.7895]
["bitfinex","ETHUSD",1732137905369,3.25279,3074.3,3073.8,0.7895]
["bitfinex","ETHUSD",1732137905775,3.25247,3074.6,3074.0,3.25306]
["bitfinex","ETHUSD",1732137906070,3.25247,3074.6,3073.8,4.04273]
["bitfinex","ETHUSD",1732137906071,3.25284,3074.3,3073.8,4.04279]
["bitfinex","ETHUSD",1732137906234,3.25284,3074.3,3073.8,4.747063]
["bitfinex","ETHUSD",1732137906640,3.2529,3074.2,3073.8,1.493773]
["bitfinex","ETHUSD",1732137906848,0.403555,3075.0,3073.8,0.7895]
["bitfinex","ETHUSD",1732137907139,3.25235,3074.7,3073.8,4.07523983]
["bitfinex","ETHUSD",1732137907354,3.577585,3074.7,3073.8,4.04274]
["bitfinex","ETHUSD",1732137907678,0.403555,3075.0,3073.9,3.25313]
["bitfinex","ETHUSD",1732137907679,6.50527,3074.5,3073.9,3.25313]
["bitfinex","ETHUSD",1732137907843,3.655615,3075.0,3073.9,3.25313]
["bitfinex","ETHUSD",1732137908172,3.655615,3075.0,3073.2,3.0]
["bitfinex","ETHUSD",1732137908173,3.2529,3074.2,3073.5,3.8099]
["bitfinex","ETHUSD",1732137908350,3.2529,3074.2,3073.5,7.0635]
["bitfinex","ETHUSD",1732137908550,3.25299,3074.1,3073.6,3.25343]
["bitfinex","ETHUSD",1732137908771,3.2529,3074.2,3073.6,3.25343]
["bitfinex","ETHUSD",1732137909546,3.25298,3074.2,3073.5,0.8099]
["bitfinex","ETHUSD",1732137909752,3.25293,3074.2,3073.6,3.25345]
["bitfinex","ETHUSD",1732137910000,3.2528,3074.3,3073.8,3.25325]
["bitfinex","ETHUSD",1732137910153,3.2528,3074.3,3073.7,3.25336]
["bitfinex","ETHUSD",1732137910343,3.2528,3074.3,3073.8,3.25323]
["bitfinex","ETHUSD",1732137910546,3.25258,3074.5,3073.9,3.25315]
["bitfinex","ETHUSD",1732137910740,3.25288,3074.2,3073.7,3.25333]
["bitfinex","ETHUSD",1732137910978,0.8213,3075.0,3074.3,3.2527]
["bitfinex","ETHUSD",1732137911141,3.25225,3074.8,3074.2,0.8099]
["bitfinex","ETHUSD",1732137911345,3.25225,3074.8,3073.7,0.73493572]
["bitfinex","ETHUSD",1732137911346,3.2529,3074.2,3073.6,7.06335]
["bitfinex","ETHUSD",1732137911785,3.25269,3074.4,3073.8,3.25323]
["bitfinex","ETHUSD",1732137911994,0.8213,3074.7,3073.7,0.706335]
["bitfinex","ETHUSD",1732137911995,3.25284,3074.3,3073.7,0.706335]
["bitfinex","ETHUSD",1732137912171,3.25315,3074.0,3073.6,0.8099]
["bitfinex","ETHUSD",1732137912463,3.25319,3074.0,3073.6,0.8099]
["bitfinex","ETHUSD",1732137912760,0.37898343,3074.6,3073.2,3.25393]
["bitfinex","ETHUSD",1732137912761,3.25361,3073.5,3073.2,0.8158]
["bitfinex","ETHUSD",1732137912944,3.2533,3073.8,3073.3,3.25381]
["bitfinex","ETHUSD",1732137913167,0.8195,3074.1,3073.2,0.8158]
["bitfinex","ETHUSD",1732137913349,3.25342,3073.7,3073.2,0.8158]
["bitfinex","ETHUSD",1732137913777,3.25364,3073.5,3073.2,0.8158]
["bitfinex","ETHUSD",1732137914672,3.25359,3073.6,3073.2,0.8158]
["bitfinex","ETHUSD",1732137914875,4.07251,3074.1,3072.8,0.8327]
["bitfinex","ETHUSD",1732137914876,3.25362,3073.5,3072.8,0.8327]
["bitfinex","ETHUSD",1732137915146,3.25383,3073.3,3072.8,4.08704]
["bitfinex","ETHUSD",1732137915344,3.25383,3073.3,3072.8,0.8327]
["bitfinex","ETHUSD",1732137915746,3.25396,3073.2,3072.8,0.8327]
["bitfinex","ETHUSD",1732137916248,3.25378,3073.4,3072.8,0.8327]
["bitfinex","ETHUSD",1732137916577,3.25378,3073.4,3072.9,3.25423]
["bitfinex","ETHUSD",1732137917172,6.50757,3073.4,3072.9,3.25423]
["bitfinex","ETHUSD",1732137917369,3.25383,3073.3,3072.8,3.8652402]
["bitfinex","ETHUSD",1732137917568,3.25396,3073.2,3072.8,0.8327]
["bitfinex","ETHUSD",1732137917770,3.25386,3073.3,3072.8,4.08704]
["bitfinex","ETHUSD",1732137917956,3.25389,3073.3,3072.8,4.08704]
["bitfinex","ETHUSD",1732137918158,3.25357,3073.6,3073.0,3.2541]
["bitfinex","ETHUSD",1732137918361,3.25357,3073.6,3073.1,3.25401]
["bitfinex","ETHUSD",1732137918577,3.25357,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1732137918780,3.25311,3074.0,3073.3,3.25375]
["bitfinex","ETHUSD",1732137918978,3.25316,3074.0,3073.5,3.25358]
["bitfinex","ETHUSD",1732137919183,3.25322,3073.9,3073.4,0.7526]
["bitfinex","ETHUSD",1732137919381,6.50651,3073.9,3073.4,0.7526]
["bitfinex","ETHUSD",1732137919554,3.25322,3073.9,3073.4,0.7526]
["bitfinex","ETHUSD",1732137919758,3.25303,3074.1,3073.6,3.25348]
["bitfinex","ETHUSD",1732137919970,3.25303,3074.1,3073.4,4.03879448]
["bitfinex","ETHUSD",1732137920172,3.25315,3074.0,3073.4,4.03879448]
["bitfinex","ETHUSD",1732137920353,3.25303,3074.1,3073.4,4.03879448]
["bitfinex","ETHUSD",1732137920548,3.25278,3074.3,3073.6,3.25345]
["bitfinex","ETHUSD",1732137920869,3.25306,3074.1,3073.6,3.25345]
["bitfinex","ETHUSD",1732137921259,3.2529,3074.2,3073.6,3.25344]
["bitfinex","ETHUSD",1732137921459,3.2529,3074.2,3073.6,6.50688]
["bitfinex","ETHUSD",1732137921666,3.2529,3074.2,3073.7,3.25339]
["bitfinex","ETHUSD",1732137922094,0.769,3074.5,3073.4,0.7526]
["bitfinex","ETHUSD",1732137922095,3.25335,3073.8,3073.4,0.7526]
["bitfinex","ETHUSD",1732137922292,3.25347,3073.7,3073.4,0.7526]
["bitfinex","ETHUSD",1732137922497,2.96853426,3074.2,3073.4,0.7526]
["bitfinex","ETHUSD",1732137922498,3.25314,3074.0,3073.4,4.00628]
["bitfinex","ETHUSD",1732137922799,3.2533,3073.8,3073.4,0.7526]
["bitfinex","ETHUSD",1732137923558,3.25355,3073.6,3073.1,4.0422]
["bitfinex","ETHUSD",1732137923758,2.96853426,3074.2,3073.1,4.0422]
["bitfinex","ETHUSD",1732137924071,3.25309,3074.0,3073.3,3.25373]
["bitfinex","ETHUSD",1732137924408,3.25309,3074.0,3073.4,3.58229645]
["bitfinex","ETHUSD",1732137924615,3.25321,3073.9,3073.3,3.25373]
["bitfinex","ETHUSD",1732137924923,3.25341,3073.7,3073.1,7.29617]
["bitfinex","ETHUSD",1732137925065,0.37375343,3074.4,3073.3,3.25374]
["bitfinex","ETHUSD",1732137925265,3.25318,3074.0,3073.3,3.25374]
["bitfinex","ETHUSD",1732137925600,3.25318,3074.0,3073.3,6.50755]
["bitfinex","ETHUSD",1732137925807,3.25318,3074.0,3073.4,3.2537]
["bitfinex","ETHUSD",1732137926164,4.14129476,3074.5,3073.8,3.2533]
["bitfinex","ETHUSD",1732137926165,3.25279,3074.3,3073.8,3.2533]
["bitfinex","ETHUSD",1732137926476,3.25279,3074.3,3073.7,3.25334]
["bitfinex","ETHUSD",1732137926671,3.25279,3074.3,3073.8,3.25326]
["bitfinex","ETHUSD",1732137927017,3.25261,3074.5,3073.8,3.25326]
["bitfinex","ETHUSD",1732137927018,3.25271,3074.4,3073.8,3.25326]
["bitfinex","ETHUSD",1732137927304,3.25299,3074.1,3073.6,4.07881]
["bitfinex","ETHUSD",1732137927500,3.25358,3073.6,3072.9,4.759942]
["bitfinex","ETHUSD",1732137927703,3.25389,3073.3,3072.9,0.8253]
["bitfinex","ETHUSD",1732137928089,6.50782,3073.3,3072.9,0.8253]
["bitfinex","ETHUSD",1732137928294,3.25389,3073.3,3072.9,0.8253]
["bitfinex","ETHUSD",1732137928993,3.25424,3073.0,3072.4,3.25472]
["bitfinex","ETHUSD",1732137929167,0.4406899,3073.4,3072.5,0.80194142]
["bitfinex","ETHUSD",1732137929168,3.25378,3073.4,3072.5,0.80194142]
["bitfinex","ETHUSD",1732137929912,3.25385,3073.3,3072.8,3.25427]
["bitfinex","ETHUSD",1732137930283,3.25378,3073.4,3072.8,0.650874]
["bitfinex","ETHUSD",1732137930284,3.25394,3073.2,3072.8,0.650874]
["bitfinex","ETHUSD",1732137930795,3.25394,3073.2,3072.5,4.02406]
["bitfinex","ETHUSD",1732137930796,3.25415,3073.0,3072.5,4.02406]
["bitfinex","ETHUSD",1732137930994,3.25394,3073.2,3072.5,4.02406]
["bitfinex","ETHUSD",1732137930995,3.25394,3073.2,3072.5,3.7694]
["bitfinex","ETHUSD",1732137931307,3.25406,3073.1,3072.6,3.2545]
["bitfinex","ETHUSD",1732137931506,3.25355,3073.6,3072.6,0.727863]
["bitfinex","ETHUSD",1732137931507,3.25414,3073.0,3072.6,0.727863]
["bitfinex","ETHUSD",1732137931712,3.25414,3073.0,3072.5,7.02402]
["bitfinex","ETHUSD",1732137931932,0.8093,3073.3,3072.1,0.7694]
["bitfinex","ETHUSD",1732137932112,3.25469,3072.5,3072.1,0.7694]
["bitfinex","ETHUSD",1732137932296,3.65693684,3073.0,3072.1,0.7694]
["bitfinex","ETHUSD",1732137932297,3.25463,3072.6,3072.1,0.7694]
["bitfinex","ETHUSD",1732137932495,3.25484,3072.4,3072.1,0.7694]
["bitfinex","ETHUSD",1732137933097,3.2545,3072.7,3072.1,0.7694]
["bitfinex","ETHUSD",1732137933301,3.25457,3072.6,3072.1,0.7694]
["bitfinex","ETHUSD",1732137933505,3.25469,3072.5,3072.1,0.7694]
["bitfinex","ETHUSD",1732137933899,3.2545,3072.7,3072.1,0.7694]
["bitfinex","ETHUSD",1732137934099,3.2545,3072.7,3072.1,4.726958]
["bitfinex","ETHUSD",1732137934389,3.25469,3072.5,3072.1,1.471868]
["bitfinex","ETHUSD",1732137934589,3.25486,3072.4,3072.1,0.7694]
["bitfinex","ETHUSD",1732137934794,3.25486,3072.4,3071.8,3.0]
["bitfinex","ETHUSD",1732137934795,3.25501,3072.2,3071.8,0.7694]
["bitfinex","ETHUSD",1732137935835,0.8093,3072.6,3071.4,0.8194]
["bitfinex","ETHUSD",1732137935836,3.25525,3072.0,3071.4,0.8194]
["bitfinex","ETHUSD",1732137936193,3.25542,3071.8,3071.4,0.8194]
["bitfinex","ETHUSD",1732137936913,3.25525,3072.0,3071.4,0.8194]
["bitfinex","ETHUSD",1732137937090,3.25482,3072.4,3071.4,1.2594901]
["bitfinex","ETHUSD",1732137937286,3.2551,3072.1,3071.5,3.0]
["bitfinex","ETHUSD",1732137937493,3.25541,3071.9,3071.4,0.8194]
["bitfinex","ETHUSD",1732137937694,3.25541,3071.9,3071.4,1.226914]
["bitfinex","ETHUSD",1732137937895,3.2555,3071.8,3071.4,1.226914]
["bitfinex","ETHUSD",1732137938635,3.25565,3071.6,3071.4,0.8194]
["bitfinex","ETHUSD",1732137939130,0.4406899,3072.0,3071.0,0.8309]
["bitfinex","ETHUSD",1732137939332,3.25577,3071.5,3071.0,0.8309]
["bitfinex","ETHUSD",1732137939504,0.8444504,3072.0,3071.0,0.86346049]
["bitfinex","ETHUSD",1732137939505,3.25522,3072.0,3071.0,0.86346049]
["bitfinex","ETHUSD",1732137939725,0.7623,3072.3,3071.6,0.8029]
["bitfinex","ETHUSD",1732137939726,3.25501,3072.2,3071.6,0.8029]
["bitfinex","ETHUSD",1732137940051,3.25501,3072.2,3071.6,1.208763]
["bitfinex","ETHUSD",1732137940217,3.25501,3072.2,3071.6,0.8029]
["bitfinex","ETHUSD",1732137940417,3.25469,3072.5,3071.9,3.25521]
["bitfinex","ETHUSD",1732137940636,3.25495,3072.3,3071.7,3.25548]
["bitfinex","ETHUSD",1732137940856,3.25468,3072.5,3071.8,0.405838]
["bitfinex","ETHUSD",1732137941054,0.8072,3072.7,3071.9,3.28786078]
["bitfinex","ETHUSD",1732137941055,3.25458,3072.6,3071.9,3.28786078]
["bitfinex","ETHUSD",1732137941241,4.06169,3072.7,3071.9,3.28786078]
["bitfinex","ETHUSD",1732137941242,0.8072,3072.7,3071.9,0.03255078]
["bitfinex","ETHUSD",1732137941448,3.25468,3072.5,3071.7,3.25549]
["bitfinex","ETHUSD",1732137941738,6.50943,3072.5,3071.8,3.661189]
["bitfinex","ETHUSD",1732137941944,3.25489,3072.3,3071.8,3.661189]
["bitfinex","ETHUSD",1732137942547,3.25468,3072.5,3071.8,3.661189]
["bitfinex","ETHUSD",1732137942720,3.25466,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1732137942921,3.25474,3072.5,3071.9,0.39866876]
["bitfinex","ETHUSD",1732137943130,3.25425,3072.9,3071.6,0.8029]
["bitfinex","ETHUSD",1732137943324,3.25425,3072.9,3071.3,3.0]
["bitfinex","ETHUSD",1732137943325,3.25478,3072.4,3071.3,3.7521]
["bitfinex","ETHUSD",1732137943650,0.7618,3072.5,3071.4,0.03255537]
["bitfinex","ETHUSD",1732137943989,0.7618,3072.5,3071.4,3.0]
["bitfinex","ETHUSD",1732137943990,6.51058,3072.0,3071.4,3.0]
["bitfinex","ETHUSD",1732137944281,1.28811872,3072.5,3071.3,4.00799]
["bitfinex","ETHUSD",1732137944423,3.2551,3072.1,3071.5,3.25573]
["bitfinex","ETHUSD",1732137944618,1.72880862,3072.5,3071.7,3.25552]
["bitfinex","ETHUSD",1732137944619,3.255,3072.2,3071.7,3.25552]
["bitfinex","ETHUSD",1732137945076,3.2552,3072.1,3071.5,3.25564]
["bitfinex","ETHUSD",1732137945258,3.25489,3072.3,3071.3,0.7521]
["bitfinex","ETHUSD",1732137945473,3.25624,3071.1,3070.9,0.7521]
["bitfinex","ETHUSD",1732137945756,3.25637,3070.9,3070.6,0.7704]
["bitfinex","ETHUSD",1732137946151,3.25658,3070.7,3070.3,0.7683]
["bitfinex","ETHUSD",1732137946481,3.25637,3070.9,3070.3,0.7683]
["bitfinex","ETHUSD",1732137946621,0.4406899,3071.4,3070.3,0.7683]
["bitfinex","ETHUSD",1732137946819,4.06735,3071.9,3070.5,0.7683]
["bitfinex","ETHUSD",1732137947054,3.25592,3071.4,3070.8,3.25647]
["bitfinex","ETHUSD",1732137947295,3.25592,3071.4,3070.6,3.25659]
["bitfinex","ETHUSD",1732137947494,3.2561,3071.2,3070.7,3.0]
["bitfinex","ETHUSD",1732137947677,3.2561,3071.2,3070.6,3.959099]
["bitfinex","ETHUSD",1732137947904,3.256,3071.3,3070.6,7.215729]
["bitfinex","ETHUSD",1732137948318,0.812,3071.9,3070.7,0.7984029]
["bitfinex","ETHUSD",1732137948599,0.812,3071.9,3071.0,3.2562]
["bitfinex","ETHUSD",1732137948600,3.25563,3071.6,3071.0,3.2562]
["bitfinex","ETHUSD",1732137949104,3.25544,3071.8,3070.5,0.7683]
["bitfinex","ETHUSD",1732137949105,3.25542,3071.8,3070.7,3.25652]
["bitfinex","ETHUSD",1732137949420,3.25597,3071.3,3070.5,3.7683]
["bitfinex","ETHUSD",1732137949573,3.25612,3071.2,3070.7,3.25658]
["bitfinex","ETHUSD",1732137949936,3.25612,3071.2,3070.5,4.02503]
["bitfinex","ETHUSD",1732137949937,3.25612,3071.2,3070.6,3.0]
["bitfinex","ETHUSD",1732137950079,3.25597,3071.3,3070.5,1.170803]
["bitfinex","ETHUSD",1732137950442,3.25597,3071.3,3070.5,4.02509]
["bitfinex","ETHUSD",1732137950573,0.8307,3071.1,3070.2,0.8194]
["bitfinex","ETHUSD",1732137950945,3.25648,3070.8,3070.3,3.25699]
["bitfinex","ETHUSD",1732137951118,0.8307,3071.1,3070.3,3.2569]
["bitfinex","ETHUSD",1732137951119,3.25634,3071.0,3070.3,3.2569]
["bitfinex","ETHUSD",1732137951304,3.25634,3071.0,3070.2,4.07651]
["bitfinex","ETHUSD",1732137951486,3.25596,3071.3,3070.7,3.25652]
["bitfinex","ETHUSD",1732137951685,3.25596,3071.3,3070.7,0.8194]
["bitfinex","ETHUSD",1732137951902,3.25576,3071.5,3070.7,0.8194]
["bitfinex","ETHUSD",1732137952127,0.4493204,3071.5,3070.7,0.8194]
["bitfinex","ETHUSD",1732137952291,3.2559,3071.4,3070.9,3.25631]
["bitfinex","ETHUSD",1732137952604,6.51182,3071.4,3070.9,3.25631]
["bitfinex","ETHUSD",1732137952808,3.2559,3071.4,3070.9,3.25631]
["bitfinex","ETHUSD",1732137953005,0.8307,3071.6,3070.7,0.8194]
["bitfinex","ETHUSD",1732137953208,3.2555,3071.8,3071.1,3.25605]
["bitfinex","ETHUSD",1732137953420,3.66385,3071.8,3071.2,0.03255938]
["bitfinex","ETHUSD",1732137953620,3.25531,3071.9,3071.2,3.25604]
["bitfinex","ETHUSD",1732137953931,3.25531,3071.9,3071.1,3.2561]
["bitfinex","ETHUSD",1732137953932,3.25573,3071.6,3071.0,3.2562]
["bitfinex","ETHUSD",1732137954136,0.828,3072.0,3070.8,3.707607]
["bitfinex","ETHUSD",1732137954137,3.25598,3071.3,3070.8,3.707607]
["bitfinex","ETHUSD",1732137954309,3.25617,3071.1,3070.7,0.8194]
["bitfinex","ETHUSD",1732137954710,3.25638,3070.9,3070.7,0.8194]
["bitfinex","ETHUSD",1732137955021,3.25624,3071.1,3070.7,0.8194]
["bitfinex","ETHUSD",1732137955208,3.25635,3071.0,3070.4,7.00933]
["bitfinex","ETHUSD",1732137955408,0.7921,3071.3,3070.5,3.25679]
["bitfinex","ETHUSD",1732137955604,3.25593,3071.4,3070.7,3.25649]
["bitfinex","ETHUSD",1732137955800,3.25575,3071.5,3070.8,3.25647]
["bitfinex","ETHUSD",1732137956010,3.25569,3071.6,3071.0,3.25617]
["bitfinex","ETHUSD",1732137956335,3.2558,3071.5,3071.0,0.726602]
["bitfinex","ETHUSD",1732137956541,3.25569,3071.6,3070.8,4.00985]
["bitfinex","ETHUSD",1732137956723,3.25593,3071.4,3070.8,4.00985]
["bitfinex","ETHUSD",1732137957237,3.581443,3071.4,3070.8,0.7534]
["bitfinex","ETHUSD",1732137957612,3.25585,3071.4,3070.8,0.7534]
["bitfinex","ETHUSD",1732137957818,0.4406899,3071.7,3070.8,0.7534]
["bitfinex","ETHUSD",1732137957819,3.25561,3071.7,3071.1,3.25608]
["bitfinex","ETHUSD",1732137958012,3.2556,3071.7,3071.1,6.51217]
["bitfinex","ETHUSD",1732137958203,6.51073,3071.9,3071.2,3.25598]
["bitfinex","ETHUSD",1732137958403,3.25549,3071.8,3071.2,3.25598]
["bitfinex","ETHUSD",1732137958823,3.25561,3071.7,3071.1,3.25613]
["bitfinex","ETHUSD",1732137959143,3.8045755,3071.9,3070.8,0.7534]
["bitfinex","ETHUSD",1732137959313,3.25553,3071.7,3071.1,3.25609]
["bitfinex","ETHUSD",1732137959657,0.7528,3072.0,3071.5,3.2557]
["bitfinex","ETHUSD",1732137959842,3.25537,3071.9,3071.4,3.25582]
["bitfinex","ETHUSD",1732137960011,3.580669,3072.1,3071.3,0.7693]
["bitfinex","ETHUSD",1732137960233,3.25538,3071.9,3071.3,0.7693]
["bitfinex","ETHUSD",1732137960540,3.580669,3072.1,3071.3,0.7693]
["bitfinex","ETHUSD",1732137960541,3.25555,3071.7,3071.3,0.7693]
["bitfinex","ETHUSD",1732137960699,6.5108,3071.9,3071.3,0.7693]
["bitfinex","ETHUSD",1732137960903,3.2554,3071.9,3071.3,4.02521]
["bitfinex","ETHUSD",1732137961160,3.65693684,3072.2,3071.3,0.7693]
["bitfinex","ETHUSD",1732137961305,3.2557,3071.6,3071.0,4.03931]
["bitfinex","ETHUSD",1732137961656,6.51095,3071.8,3071.0,4.03931]
["bitfinex","ETHUSD",1732137961801,3.25526,3072.0,3071.2,3.25599]
["bitfinex","ETHUSD",1732137962005,3.25542,3071.8,3071.2,3.25599]
["bitfinex","ETHUSD",1732137962240,3.25542,3071.8,3071.2,3.25596]
["bitfinex","ETHUSD",1732137962404,3.25588,3071.4,3070.8,3.2564]
["bitfinex","ETHUSD",1732137962603,3.25588,3071.4,3070.7,0.8211]
["bitfinex","ETHUSD",1732137962604,0.7626,3071.7,3070.7,0.8211]
["bitfinex","ETHUSD",1732137962808,0.36959499,3072.0,3071.4,3.25574]
["bitfinex","ETHUSD",1732137962809,3.25528,3072.0,3071.4,3.25574]
["bitfinex","ETHUSD",1732137963009,3.6584905,3072.5,3071.8,3.25541]
["bitfinex","ETHUSD",1732137963010,3.2549,3072.3,3071.8,3.25541]
["bitfinex","ETHUSD",1732137963215,3.78616872,3072.9,3071.8,0.03255133]
["bitfinex","ETHUSD",1732137963216,3.25452,3072.7,3071.8,0.03255133]
["bitfinex","ETHUSD",1732137963421,4.00652,3072.8,3071.6,0.8186]
["bitfinex","ETHUSD",1732137963422,3.25457,3072.6,3071.9,3.25524]
["bitfinex","ETHUSD",1732137963629,3.2548,3072.4,3071.9,3.25524]
["bitfinex","ETHUSD",1732137964143,3.2548,3072.4,3071.6,0.8186]
["bitfinex","ETHUSD",1732137964338,3.25467,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1732137964526,3.2547,3072.5,3071.8,3.25539]
["bitfinex","ETHUSD",1732137964726,3.2547,3072.5,3071.8,6.51073]
["bitfinex","ETHUSD",1732137964904,3.25478,3072.4,3071.8,3.25534]
["bitfinex","ETHUSD",1732137965109,3.25478,3072.4,3071.6,4.07418]
["bitfinex","ETHUSD",1732137965310,3.25506,3072.2,3071.6,4.07418]
["bitfinex","ETHUSD",1732137965647,3.25506,3072.2,3071.6,7.32974]
["bitfinex","ETHUSD",1732137965808,3.2551,3072.1,3071.6,0.8186]
["bitfinex","ETHUSD",1732137966024,3.25534,3071.9,3071.6,0.8186]
["bitfinex","ETHUSD",1732137966371,3.25534,3071.9,3071.2,3.25602]
["bitfinex","ETHUSD",1732137966372,3.2558,3071.5,3071.2,0.7623]
["bitfinex","ETHUSD",1732137966831,3.2558,3071.5,3070.9,0.7623]
["bitfinex","ETHUSD",1732137967155,3.6133306,3072.0,3070.9,0.7623]
["bitfinex","ETHUSD",1732137967156,3.25594,3071.4,3070.9,0.7623]
["bitfinex","ETHUSD",1732137967357,3.25604,3071.3,3070.9,0.7623]
["bitfinex","ETHUSD",1732137967545,0.325594,3071.4,3070.9,0.7623]
["bitfinex","ETHUSD",1732137967856,6.51223,3071.2,3070.6,3.25663]
["bitfinex","ETHUSD",1732137968032,6.51223,3071.2,3070.5,0.8281]
["bitfinex","ETHUSD",1732137968033,3.25634,3071.0,3070.5,4.08485]
["bitfinex","ETHUSD",1732137968235,3.25637,3070.9,3070.5,0.8281]
["bitfinex","ETHUSD",1732137968635,3.25634,3071.0,3070.5,0.8281]
["bitfinex","ETHUSD",1732137968835,3.25634,3071.0,3070.2,0.8236]
["bitfinex","ETHUSD",1732137968836,3.25637,3070.9,3070.2,0.8236]
["bitfinex","ETHUSD",1732137969046,0.325634,3071.0,3070.2,0.8236]
["bitfinex","ETHUSD",1732137969047,3.25664,3070.7,3070.2,0.8236]
["bitfinex","ETHUSD",1732137969546,3.25664,3070.7,3070.2,4.08062]
["bitfinex","ETHUSD",1732137969860,6.51287,3070.9,3070.3,3.257]
["bitfinex","ETHUSD",1732137970029,8.10804674,3071.4,3070.2,4.08062]
["bitfinex","ETHUSD",1732137970030,4.85212674,3071.4,3070.2,0.8236]
["bitfinex","ETHUSD",1732137970231,4.85212674,3071.4,3069.8,0.7869]
["bitfinex","ETHUSD",1732137970232,3.25701,3070.3,3069.8,0.7869]
["bitfinex","ETHUSD",1732137970525,4.04705,3070.7,3069.9,3.25742]
["bitfinex","ETHUSD",1732137970749,4.04705,3070.7,3069.9,3.98756]
["bitfinex","ETHUSD",1732137970750,3.25681,3070.5,3069.9,3.98756]
["bitfinex","ETHUSD",1732137970929,3.25681,3070.5,3069.9,6.51473]
["bitfinex","ETHUSD",1732137971127,3.25681,3070.5,3069.9,3.25736]
["bitfinex","ETHUSD",1732137971354,3.25674,3070.6,3069.9,3.25736]
["bitfinex","ETHUSD",1732137971665,4.04704,3070.7,3069.9,3.25736]
["bitfinex","ETHUSD",1732137971666,3.25681,3070.5,3069.9,3.25736]
["bitfinex","ETHUSD",1732137971881,3.25681,3070.5,3069.9,3.661786]
["bitfinex","ETHUSD",1732137972203,3.25681,3070.5,3069.9,3.661816]
["bitfinex","ETHUSD",1732137972393,4.04702,3070.7,3069.8,0.7869]
["bitfinex","ETHUSD",1732137972394,3.25728,3070.1,3069.8,0.7869]
["bitfinex","ETHUSD",1732137972529,3.25707,3070.3,3069.8,0.7869]
["bitfinex","ETHUSD",1732137972868,3.25722,3070.1,3069.8,0.7869]
["bitfinex","ETHUSD",1732137973964,3.25679,3070.5,3069.4,0.8328]
["bitfinex","ETHUSD",1732137974275,3.65693684,3070.6,3069.0,3.2583]
["bitfinex","ETHUSD",1732137974276,3.25766,3069.7,3069.1,0.8328]
["bitfinex","ETHUSD",1732137974562,0.405656,3069.7,3069.1,0.8328]
["bitfinex","ETHUSD",1732137974767,3.25771,3069.7,3069.1,4.09108]
["bitfinex","ETHUSD",1732137974969,3.25782,3069.6,3069.1,0.8328]
["bitfinex","ETHUSD",1732137975136,3.25782,3069.6,3069.1,4.09108]
["bitfinex","ETHUSD",1732137975480,0.7989,3069.9,3069.1,0.8328]
["bitfinex","ETHUSD",1732137975687,3.25776,3069.6,3069.1,0.8328]
["bitfinex","ETHUSD",1732137976233,3.663085,3069.9,3069.1,4.09102]
["bitfinex","ETHUSD",1732137976435,3.25747,3069.9,3069.3,3.25806]
["bitfinex","ETHUSD",1732137976646,3.25756,3069.8,3069.1,4.09099]
["bitfinex","ETHUSD",1732137977074,3.25747,3069.9,3069.3,3.25806]
["bitfinex","ETHUSD",1732137977283,3.25755,3069.8,3069.3,3.25806]
["bitfinex","ETHUSD",1732137977498,3.25755,3069.8,3069.1,4.500089]
["bitfinex","ETHUSD",1732137977872,3.25775,3069.6,3069.1,4.09099]
["bitfinex","ETHUSD",1732137978199,3.25775,3069.6,3069.1,0.8328]
["bitfinex","ETHUSD",1732137978399,0.7567,3070.3,3069.3,3.258]
["bitfinex","ETHUSD",1732137978552,3.25728,3070.1,3069.5,3.25782]
["bitfinex","ETHUSD",1732137978758,3.25719,3070.2,3069.5,3.25782]
["bitfinex","ETHUSD",1732137978759,3.25733,3070.0,3069.5,3.25782]
["bitfinex","ETHUSD",1732137979062,3.25733,3070.0,3069.3,3.25803]
["bitfinex","ETHUSD",1732137979063,3.25733,3070.0,3069.3,6.51601]
["bitfinex","ETHUSD",1732137979272,3.25733,3070.0,3069.4,3.25793]
["bitfinex","ETHUSD",1732137979482,3.25736,3070.0,3069.6,0.8019]
["bitfinex","ETHUSD",1732137979652,3.25716,3070.2,3069.6,0.8019]
["bitfinex","ETHUSD",1732137980058,3.25716,3070.2,3069.6,4.05965]
["bitfinex","ETHUSD",1732137980750,3.25696,3070.4,3069.7,3.25757]
["bitfinex","ETHUSD",1732137980954,3.25691,3070.4,3069.7,0.0325743]
["bitfinex","ETHUSD",1732137981166,3.25691,3070.4,3069.6,0.8019]
["bitfinex","ETHUSD",1732137981167,3.25711,3070.2,3069.6,0.8019]
["bitfinex","ETHUSD",1732137981460,3.25691,3070.4,3069.6,0.8019]
["bitfinex","ETHUSD",1732137981661,3.25691,3070.4,3069.8,3.25747]
["bitfinex","ETHUSD",1732137982387,6.25648,3070.8,3069.6,0.8019]
["bitfinex","ETHUSD",1732137982589,3.2572,3070.2,3069.6,4.05958]
["bitfinex","ETHUSD",1732137982777,3.25707,3070.3,3069.6,4.05958]
["bitfinex","ETHUSD",1732137982953,3.25707,3070.3,3069.7,3.25762]
["bitfinex","ETHUSD",1732137984189,3.25707,3070.3,3069.6,4.05958]
["bitfinex","ETHUSD",1732137984190,3.25707,3070.3,3069.8,3.2575]
["bitfinex","ETHUSD",1732137984488,3.25686,3070.5,3069.8,6.51494]
["bitfinex","ETHUSD",1732137984691,3.6974399,3070.6,3070.0,3.25731]
["bitfinex","ETHUSD",1732137984692,3.25675,3070.6,3070.0,3.25731]
["bitfinex","ETHUSD",1732137984943,3.25691,3070.4,3069.8,3.25744]
["bitfinex","ETHUSD",1732137985643,3.25762,3069.8,3069.0,3.8088]
["bitfinex","ETHUSD",1732137985944,0.325691,3070.3,3069.7,3.25761]
["bitfinex","ETHUSD",1732137986242,3.25674,3070.6,3069.9,3.25741]
["bitfinex","ETHUSD",1732137986570,3.25698,3070.4,3069.8,0.7585]
["bitfinex","ETHUSD",1732137986774,3.25702,3070.3,3069.8,0.7585]
["bitfinex","ETHUSD",1732137987043,6.51369,3070.5,3069.8,4.01598]
["bitfinex","ETHUSD",1732137987537,3.25695,3070.4,3069.9,3.25735]
["bitfinex","ETHUSD",1732137987709,4.07556934,3070.5,3069.9,3.25735]
["bitfinex","ETHUSD",1732137987908,7.33246934,3070.5,3069.9,3.25735]
["bitfinex","ETHUSD",1732137988554,3.25643,3070.9,3070.2,3.2571]
["bitfinex","ETHUSD",1732137988704,3.25622,3071.1,3070.3,0.03256694]
["bitfinex","ETHUSD",1732137988904,3.25626,3071.0,3070.5,3.25679]
["bitfinex","ETHUSD",1732137989120,3.25611,3071.2,3070.6,3.25666]
["bitfinex","ETHUSD",1732137989316,3.25579,3071.5,3070.9,3.25629]
["bitfinex","ETHUSD",1732137989526,1.2654899,3071.9,3070.8,3.25639]
["bitfinex","ETHUSD",1732137989730,3.25614,3071.2,3070.5,0.7585]
["bitfinex","ETHUSD",1732137989952,3.25627,3071.0,3070.5,0.7585]
["bitfinex","ETHUSD",1732137990145,3.25614,3071.2,3070.5,0.7585]
["bitfinex","ETHUSD",1732137990323,3.25589,3071.4,3070.8,3.25641]
["bitfinex","ETHUSD",1732137990640,3.25589,3071.4,3070.0,4.28267584]
["bitfinex","ETHUSD",1732137990641,3.25616,3071.1,3070.0,3.25727]
["bitfinex","ETHUSD",1732137990840,3.2566,3070.7,3070.1,3.25719]
["bitfinex","ETHUSD",1732137991016,3.2566,3070.7,3070.2,0.7585]
["bitfinex","ETHUSD",1732137991629,3.25652,3070.8,3070.2,0.7585]
["bitfinex","ETHUSD",1732137991837,3.25673,3070.6,3070.2,0.7585]
["bitfinex","ETHUSD",1732137992156,3.2566,3070.7,3070.2,0.7585]
["bitfinex","ETHUSD",1732137992678,3.25636,3071.0,3070.3,3.25693]
["bitfinex","ETHUSD",1732137992890,3.256,3071.3,3070.6,3.25667]
["bitfinex","ETHUSD",1732137993041,3.25622,3071.1,3070.5,4.08678]
["bitfinex","ETHUSD",1732137993969,3.25622,3071.1,3070.5,4.08672]
["bitfinex","ETHUSD",1732137993970,3.25628,3071.0,3070.5,4.08672]
["bitfinex","ETHUSD",1732137994352,3.25622,3071.1,3070.5,4.08672]
["bitfinex","ETHUSD",1732137994557,3.25648,3070.8,3070.5,0.83]
["bitfinex","ETHUSD",1732137994748,0.358182,3071.0,3070.5,0.83]
["bitfinex","ETHUSD",1732137994949,0.4406899,3071.2,3070.5,0.83]
["bitfinex","ETHUSD",1732137995146,0.4406899,3071.2,3069.9,3.25737]
["bitfinex","ETHUSD",1732137995147,3.25669,3070.6,3070.2,0.83]
["bitfinex","ETHUSD",1732137995666,3.25649,3070.8,3070.2,0.83]
["bitfinex","ETHUSD",1732137996045,3.25653,3070.8,3070.2,4.08711]
["bitfinex","ETHUSD",1732137996465,3.25643,3070.9,3070.4,3.25689]
["bitfinex","ETHUSD",1732137996677,3.25632,3071.0,3070.2,0.83]
["bitfinex","ETHUSD",1732137996678,3.25667,3070.7,3070.2,1.564423]
["bitfinex","ETHUSD",1732137996946,3.8248,3071.5,3070.6,3.25664]
["bitfinex","ETHUSD",1732137996947,3.25621,3071.1,3070.6,3.25664]
["bitfinex","ETHUSD",1732137997182,3.25606,3071.2,3070.7,0.795]
["bitfinex","ETHUSD",1732137997698,3.25611,3071.2,3070.7,0.795]
["bitfinex","ETHUSD",1732137997844,6.51226,3071.2,3070.7,0.795]
["bitfinex","ETHUSD",1732137998043,3.25611,3071.2,3070.7,0.795]
["bitfinex","ETHUSD",1732137998442,3.25618,3071.1,3070.7,0.795]
["bitfinex","ETHUSD",1732137998859,3.25628,3071.0,3070.7,0.795]
["bitfinex","ETHUSD",1732137999260,3.25606,3071.2,3070.7,0.795]
["bitfinex","ETHUSD",1732137999463,3.25626,3071.0,3070.7,0.795]
["bitfinex","ETHUSD",1732138000058,3.581706,3071.2,3070.7,0.795]
["bitfinex","ETHUSD",1732138000259,3.25621,3071.1,3070.7,0.795]
["bitfinex","ETHUSD",1732138000898,3.581706,3071.2,3070.7,0.795]
["bitfinex","ETHUSD",1732138001203,10.18321834,3071.7,3070.7,0.795]
["bitfinex","ETHUSD",1732138001204,3.25527,3072.0,3070.7,4.05149]
["bitfinex","ETHUSD",1732138001361,3.25623,3071.1,3070.7,0.795]
["bitfinex","ETHUSD",1732138001703,3.25636,3071.0,3070.7,0.795]
["bitfinex","ETHUSD",1732138001898,3.25563,3071.6,3070.7,0.795]
["bitfinex","ETHUSD",1732138002100,3.25563,3071.6,3070.2,3.2571]
["bitfinex","ETHUSD",1732138002101,3.25655,3070.8,3070.4,0.7561]
["bitfinex","ETHUSD",1732138002297,3.25664,3070.7,3070.4,0.7561]
["bitfinex","ETHUSD",1732138002685,3.25641,3070.9,3070.4,0.7561]
["bitfinex","ETHUSD",1732138002889,3.25641,3070.9,3070.4,4.01294]
["bitfinex","ETHUSD",1732138003086,3.25622,3071.1,3070.5,3.25679]
["bitfinex","ETHUSD",1732138003275,4.04441,3071.3,3070.6,3.25666]
["bitfinex","ETHUSD",1732138003276,3.25601,3071.3,3070.6,3.25666]
["bitfinex","ETHUSD",1732138003478,3.25601,3071.3,3070.7,0.325666]
["bitfinex","ETHUSD",1732138003479,3.25606,3071.2,3070.7,0.325666]
["bitfinex","ETHUSD",1732138003681,3.25579,3071.5,3070.9,3.25631]
["bitfinex","ETHUSD",1732138003882,3.25579,3071.5,3070.9,6.51262]
["bitfinex","ETHUSD",1732138004076,3.25579,3071.5,3070.9,3.25631]
["bitfinex","ETHUSD",1732138004269,6.5116,3071.5,3070.9,3.25631]
["bitfinex","ETHUSD",1732138004488,3.25581,3071.5,3070.9,3.25631]
["bitfinex","ETHUSD",1732138004692,3.25612,3071.2,3070.8,0.7531]
["bitfinex","ETHUSD",1732138004867,3.25619,3071.1,3070.8,0.7531]
["bitfinex","ETHUSD",1732138006202,3.2557,3071.6,3070.8,4.00955]
["bitfinex","ETHUSD",1732138006402,3.25587,3071.4,3070.9,3.25636]
["bitfinex","ETHUSD",1732138007101,3.2557,3071.6,3070.8,4.00955]
["bitfinex","ETHUSD",1732138007303,0.55,3071.8,3070.8,4.00955]
["bitfinex","ETHUSD",1732138007304,3.25553,3071.7,3070.8,0.7531]
["bitfinex","ETHUSD",1732138007507,3.25548,3071.8,3070.9,0.03256068]
["bitfinex","ETHUSD",1732138007708,0.4406899,3072.2,3071.5,0.7902]
["bitfinex","ETHUSD",1732138007916,3.25561,3071.7,3071.5,0.7902]
["bitfinex","ETHUSD",1732138008112,3.25536,3071.9,3071.5,0.7902]
["bitfinex","ETHUSD",1732138008688,0.72158,3072.2,3071.5,0.7902]
["bitfinex","ETHUSD",1732138008902,3.2553,3072.0,3071.5,0.7902]
["bitfinex","ETHUSD",1732138009096,6.51011,3072.2,3071.6,3.25561]
["bitfinex","ETHUSD",1732138009301,6.51011,3072.2,3071.5,0.7902]
["bitfinex","ETHUSD",1732138009302,3.25499,3072.2,3071.5,0.7902]
["bitfinex","ETHUSD",1732138009610,3.25504,3072.2,3071.5,0.7902]
["bitfinex","ETHUSD",1732138009787,3.25537,3071.9,3071.5,0.7902]
["bitfinex","ETHUSD",1732138011108,3.25515,3072.1,3071.5,0.7902]
["bitfinex","ETHUSD",1732138011290,3.25538,3071.9,3071.5,0.7902]
["bitfinex","ETHUSD",1732138011506,3.580918,3071.9,3071.5,0.7902]
["bitfinex","ETHUSD",1732138011694,6.51078,3071.9,3071.5,0.7902]
["bitfinex","ETHUSD",1732138012295,3.25538,3071.9,3071.5,0.7902]
["bitfinex","ETHUSD",1732138013376,3.25543,3071.8,3071.5,0.7902]
["bitfinex","ETHUSD",1732138013579,3.25531,3071.9,3071.5,0.7902]
["bitfinex","ETHUSD",1732138013975,3.25516,3072.1,3071.5,0.7902]
["bitfinex","ETHUSD",1732138014181,3.25516,3072.1,3071.6,3.25556]
["bitfinex","ETHUSD",1732138014486,3.25516,3072.1,3071.5,0.7902]
["bitfinex","ETHUSD",1732138014689,3.2552,3072.0,3071.5,0.7902]
["bitfinex","ETHUSD",1732138014896,3.2552,3072.0,3071.5,4.04593]
["bitfinex","ETHUSD",1732138015298,3.25531,3071.9,3071.5,0.7902]
["bitfinex","ETHUSD",1732138015692,3.25542,3071.8,3071.5,0.7902]
["bitfinex","ETHUSD",1732138016021,3.8258,3072.3,3071.5,0.7902]
["bitfinex","ETHUSD",1732138016219,3.2554,3071.9,3071.5,0.7902]
["bitfinex","ETHUSD",1732138016814,3.25522,3072.0,3071.5,4.04588]
["bitfinex","ETHUSD",1732138017019,3.25526,3072.0,3071.5,0.7902]
["bitfinex","ETHUSD",1732138017199,3.25517,3072.1,3071.6,3.25554]
["bitfinex","ETHUSD",1732138017399,0.708064,3072.2,3071.6,3.25554]
["bitfinex","ETHUSD",1732138017400,3.25508,3072.2,3071.6,3.25563]
["bitfinex","ETHUSD",1732138017719,3.25522,3072.0,3071.5,4.04584]
["bitfinex","ETHUSD",1732138017946,3.580742,3072.0,3071.5,4.04584]
["bitfinex","ETHUSD",1732138018250,3.2551,3072.1,3071.5,0.7902]
["bitfinex","ETHUSD",1732138018393,3.25543,3071.8,3071.5,0.7902]
["bitfinex","ETHUSD",1732138018813,3.25545,3071.8,3071.5,0.7902]
["bitfinex","ETHUSD",1732138019199,3.2551,3072.1,3071.1,0.7575]
["bitfinex","ETHUSD",1732138019422,3.25594,3071.4,3071.1,0.7575]
["bitfinex","ETHUSD",1732138019624,3.25594,3071.4,3069.9,0.02]
["bitfinex","ETHUSD",1732138019625,0.798,3071.2,3070.4,0.7629]
["bitfinex","ETHUSD",1732138019872,3.25657,3070.8,3070.4,0.7629]
["bitfinex","ETHUSD",1732138020128,3.2563,3071.0,3070.4,0.7629]
["bitfinex","ETHUSD",1732138020445,0.55,3071.1,3070.3,0.7876]
["bitfinex","ETHUSD",1732138020446,3.25664,3070.7,3070.3,0.7876]
["bitfinex","ETHUSD",1732138020925,3.25685,3070.5,3070.3,0.7876]
["bitfinex","ETHUSD",1732138021123,3.25664,3070.7,3070.3,0.7876]
["bitfinex","ETHUSD",1732138021505,3.25642,3070.9,3070.3,0.7876]
["bitfinex","ETHUSD",1732138021693,3.2566,3070.7,3070.3,0.7876]
["bitfinex","ETHUSD",1732138022624,3.80617,3071.1,3069.9,0.7876]
["bitfinex","ETHUSD",1732138022625,6.91319684,3071.0,3069.9,0.7876]
["bitfinex","ETHUSD",1732138022831,3.25699,3070.4,3069.9,0.7876]
["bitfinex","ETHUSD",1732138023027,3.25703,3070.3,3069.9,0.7876]
["bitfinex","ETHUSD",1732138023235,3.25699,3070.4,3069.9,0.7876]
["bitfinex","ETHUSD",1732138023442,0.4406899,3071.2,3069.9,0.7876]
["bitfinex","ETHUSD",1732138023443,3.80624,3071.1,3070.2,3.25704]
["bitfinex","ETHUSD",1732138023643,3.256,3071.3,3070.5,0.7683]
["bitfinex","ETHUSD",1732138023857,3.25635,3071.0,3070.5,0.7683]
["bitfinex","ETHUSD",1732138024042,3.581985,3071.0,3070.5,0.7683]
["bitfinex","ETHUSD",1732138024238,3.25635,3071.0,3070.5,4.02506]
["bitfinex","ETHUSD",1732138024548,3.25607,3071.2,3070.6,3.25668]
["bitfinex","ETHUSD",1732138024750,3.25627,3071.0,3070.5,0.7683]
["bitfinex","ETHUSD",1732138024931,3.25616,3071.1,3070.5,4.02501]
["bitfinex","ETHUSD",1732138025133,3.581707,3071.2,3070.6,3.25667]
["bitfinex","ETHUSD",1732138025334,3.581707,3071.2,3070.7,3.25656]
["bitfinex","ETHUSD",1732138025633,0.325607,3071.2,3070.6,6.51329]
["bitfinex","ETHUSD",1732138025850,3.8153,3071.6,3070.5,0.7683]
["bitfinex","ETHUSD",1732138025851,3.25566,3071.6,3070.9,3.25636]
["bitfinex","ETHUSD",1732138026054,3.25586,3071.4,3070.9,3.25636]
["bitfinex","ETHUSD",1732138026254,3.25566,3071.6,3070.9,3.25636]
["bitfinex","ETHUSD",1732138026458,3.25566,3071.6,3071.0,0.8189]
["bitfinex","ETHUSD",1732138026756,3.25585,3071.4,3071.0,0.8189]
["bitfinex","ETHUSD",1732138027323,3.25566,3071.6,3071.0,4.07516]
["bitfinex","ETHUSD",1732138027519,3.55,3071.7,3071.2,3.25602]
["bitfinex","ETHUSD",1732138027735,3.94645368,3072.0,3071.3,3.25588]
["bitfinex","ETHUSD",1732138028055,3.25571,3071.6,3071.0,4.07513]
["bitfinex","ETHUSD",1732138028751,3.25571,3071.6,3071.0,4.07515]
["bitfinex","ETHUSD",1732138028946,3.25581,3071.5,3071.0,0.8189]
["bitfinex","ETHUSD",1732138029253,3.25575,3071.5,3071.0,4.07515]
["bitfinex","ETHUSD",1732138029441,3.25575,3071.5,3071.0,0.8189]
["bitfinex","ETHUSD",1732138030038,3.25585,3071.4,3071.0,0.8189]
["bitfinex","ETHUSD",1732138030438,3.25587,3071.4,3071.0,0.8189]
["bitfinex","ETHUSD",1732138030884,3.25607,3071.2,3070.7,0.8165]
["bitfinex","ETHUSD",1732138031183,3.581457,3071.4,3070.7,0.8165]
["bitfinex","ETHUSD",1732138031184,3.2563,3071.0,3070.7,0.8165]
["bitfinex","ETHUSD",1732138031486,3.581517,3071.4,3070.7,4.07301]
["bitfinex","ETHUSD",1732138031648,3.25593,3071.4,3070.7,4.07301]
["bitfinex","ETHUSD",1732138031971,3.55,3071.4,3070.9,3.25627]
["bitfinex","ETHUSD",1732138032173,3.25597,3071.3,3070.7,4.07302]
["bitfinex","ETHUSD",1732138032350,3.25611,3071.2,3070.7,4.07302]
["bitfinex","ETHUSD",1732138032550,3.25611,3071.2,3070.7,0.8165]
["bitfinex","ETHUSD",1732138032991,0.680611,3071.2,3070.7,0.8165]
["bitfinex","ETHUSD",1732138033132,3.25648,3070.8,3070.4,0.8165]
["bitfinex","ETHUSD",1732138033969,3.25674,3070.6,3070.1,0.8165]
["bitfinex","ETHUSD",1732138034172,6.51351,3070.6,3070.1,0.8165]
["bitfinex","ETHUSD",1732138034357,3.2568,3070.5,3070.1,0.8165]
["bitfinex","ETHUSD",1732138034560,3.25709,3070.3,3070.1,0.8165]
["bitfinex","ETHUSD",1732138034874,3.25728,3070.1,3069.7,0.8165]
["bitfinex","ETHUSD",1732138035172,3.25713,3070.2,3069.7,0.8165]
["bitfinex","ETHUSD",1732138035551,3.0,3070.6,3069.8,3.25745]
["bitfinex","ETHUSD",1732138035739,3.406686,3070.9,3070.0,3.25725]
["bitfinex","ETHUSD",1732138035740,3.25654,3070.8,3070.0,3.25725]
["bitfinex","ETHUSD",1732138035938,3.25686,3070.5,3070.1,0.7741]
["bitfinex","ETHUSD",1732138036247,3.25687,3070.5,3070.1,0.7741]
["bitfinex","ETHUSD",1732138036579,3.25673,3070.6,3070.1,0.7741]
["bitfinex","ETHUSD",1732138036874,3.25668,3070.7,3070.2,3.25711]
["bitfinex","ETHUSD",1732138037071,3.25642,3070.9,3070.2,3.25711]
["bitfinex","ETHUSD",1732138037072,3.25642,3070.9,3070.3,3.25698]
["bitfinex","ETHUSD",1732138037274,3.25648,3070.8,3070.2,3.25711]
["bitfinex","ETHUSD",1732138037514,3.25615,3071.2,3070.3,3.25692]
["bitfinex","ETHUSD",1732138037793,3.25627,3071.0,3070.5,3.25673]
["bitfinex","ETHUSD",1732138038081,1.096865,3071.2,3070.3,3.25692]
["bitfinex","ETHUSD",1732138038373,3.80628,3071.0,3070.3,3.25692]
["bitfinex","ETHUSD",1732138038573,3.25637,3070.9,3070.3,3.25692]
["bitfinex","ETHUSD",1732138038764,3.25637,3070.9,3070.3,6.51385]
["bitfinex","ETHUSD",1732138038960,3.25637,3070.9,3070.3,3.25692]
["bitfinex","ETHUSD",1732138039546,3.25637,3070.9,3070.3,6.51385]
["bitfinex","ETHUSD",1732138039881,3.25651,3070.8,3070.3,3.25692]
["bitfinex","ETHUSD",1732138040053,3.25651,3070.8,3070.1,4.03127]
["bitfinex","ETHUSD",1732138040251,0.55,3071.0,3070.1,4.03127]
["bitfinex","ETHUSD",1732138040252,3.25662,3070.7,3070.1,0.7741]
["bitfinex","ETHUSD",1732138040560,3.25713,3070.2,3069.6,6.25768]
["bitfinex","ETHUSD",1732138040862,3.25713,3070.2,3069.6,3.25768]
["bitfinex","ETHUSD",1732138041063,3.25713,3070.2,3069.5,4.04129]
["bitfinex","ETHUSD",1732138041246,3.25713,3070.2,3069.6,3.25768]
["bitfinex","ETHUSD",1732138041440,3.25713,3070.2,3069.7,3.25763]
["bitfinex","ETHUSD",1732138041755,3.25713,3070.2,3069.6,0.729897]
["bitfinex","ETHUSD",1732138041756,3.25701,3070.3,3069.8,3.25753]
["bitfinex","ETHUSD",1732138042064,3.2572,3070.2,3069.6,3.987557]
["bitfinex","ETHUSD",1732138042378,3.2572,3070.2,3069.5,4.0413]
["bitfinex","ETHUSD",1732138042379,0.55,3070.5,3069.5,0.7835]
["bitfinex","ETHUSD",1732138042554,4.64762674,3070.5,3069.5,0.7835]
["bitfinex","ETHUSD",1732138042871,0.54295267,3070.4,3069.5,4.04126]
["bitfinex","ETHUSD",1732138043077,3.25712,3070.2,3069.7,3.25762]
["bitfinex","ETHUSD",1732138043373,3.25701,3070.3,3069.6,3.25768]
["bitfinex","ETHUSD",1732138043576,3.25701,3070.3,3069.7,3.25758]
["bitfinex","ETHUSD",1732138043777,3.25701,3070.3,3069.6,3.25775]
["bitfinex","ETHUSD",1732138043941,3.25696,3070.4,3069.8,3.25748]
["bitfinex","ETHUSD",1732138044142,3.25701,3070.3,3069.8,3.25748]
["bitfinex","ETHUSD",1732138044374,6.51429,3070.2,3069.5,4.0413]
["bitfinex","ETHUSD",1732138044577,3.25711,3070.2,3069.6,3.25768]
["bitfinex","ETHUSD",1732138044939,3.25711,3070.2,3069.5,4.0413]
["bitfinex","ETHUSD",1732138045172,3.25734,3070.0,3069.5,4.0413]
["bitfinex","ETHUSD",1732138045372,3.25734,3070.0,3069.5,0.7835]
["bitfinex","ETHUSD",1732138045571,3.25734,3070.0,3069.5,4.04127]
["bitfinex","ETHUSD",1732138045773,6.51434,3070.2,3069.5,4.04127]
["bitfinex","ETHUSD",1732138046203,3.0,3070.8,3069.5,4.04127]
["bitfinex","ETHUSD",1732138046204,3.25689,3070.5,3069.7,3.25764]
["bitfinex","ETHUSD",1732138046511,3.25689,3070.5,3069.6,0.81607673]
["bitfinex","ETHUSD",1732138046512,3.25707,3070.3,3069.8,3.25747]
["bitfinex","ETHUSD",1732138046707,3.25689,3070.5,3069.9,3.25736]
["bitfinex","ETHUSD",1732138046874,3.25688,3070.5,3069.9,3.25736]
["bitfinex","ETHUSD",1732138047281,5.134855,3071.2,3070.1,0.7835]
["bitfinex","ETHUSD",1732138047486,5.134855,3071.2,3070.3,3.25698]
["bitfinex","ETHUSD",1732138047487,3.25646,3070.9,3070.3,3.25698]
["bitfinex","ETHUSD",1732138047685,3.25646,3070.9,3070.1,0.81606773]
["bitfinex","ETHUSD",1732138047898,3.25629,3071.0,3070.4,3.25683]
["bitfinex","ETHUSD",1732138048088,3.25662,3070.7,3070.1,0.7835]
["bitfinex","ETHUSD",1732138048407,0.1878765,3071.1,3070.3,3.25695]
["bitfinex","ETHUSD",1732138048707,3.2564,3070.9,3070.3,3.25695]
["bitfinex","ETHUSD",1732138049210,3.25649,3070.8,3070.3,3.25695]
["bitfinex","ETHUSD",1732138049608,3.25649,3070.8,3070.1,0.7835]
["bitfinex","ETHUSD",1732138049609,3.25649,3070.8,3070.1,4.04066]
["bitfinex","ETHUSD",1732138049818,3.25649,3070.8,3070.2,3.25701]
["bitfinex","ETHUSD",1732138050118,3.25649,3070.8,3070.1,0.7835]
["bitfinex","ETHUSD",1732138050119,3.25687,3070.5,3070.1,0.7835]
["bitfinex","ETHUSD",1732138050323,0.4406899,3070.9,3070.1,0.7835]
["bitfinex","ETHUSD",1732138050324,3.80666,3070.7,3070.2,3.25706]
["bitfinex","ETHUSD",1732138050478,3.2567,3070.6,3070.1,0.7835]
["bitfinex","ETHUSD",1732138050682,3.25687,3070.5,3070.1,0.7835]
["bitfinex","ETHUSD",1732138051392,3.25648,3070.8,3070.2,3.25701]
["bitfinex","ETHUSD",1732138051593,3.25648,3070.8,3070.1,0.7835]
["bitfinex","ETHUSD",1732138051594,3.25669,3070.6,3070.1,0.7835]
["bitfinex","ETHUSD",1732138051801,3.25669,3070.6,3070.1,4.04062]
["bitfinex","ETHUSD",1732138052309,3.9940665,3071.1,3070.1,4.04062]
["bitfinex","ETHUSD",1732138052310,0.55,3070.7,3070.1,4.04062]
["bitfinex","ETHUSD",1732138052479,0.55,3070.7,3070.3,3.25693]
["bitfinex","ETHUSD",1732138052694,3.25633,3071.0,3070.3,3.25693]
["bitfinex","ETHUSD",1732138052896,3.4440465,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1732138053102,3.25611,3071.2,3070.7,0.7561]
["bitfinex","ETHUSD",1732138053430,3.25611,3071.2,3070.7,4.01267]
["bitfinex","ETHUSD",1732138053630,3.25589,3071.4,3070.7,4.01267]
["bitfinex","ETHUSD",1732138053631,3.25589,3071.4,3070.8,3.25646]
["bitfinex","ETHUSD",1732138053844,3.25567,3071.6,3071.0,3.2562]
["bitfinex","ETHUSD",1732138054132,3.25567,3071.6,3070.9,3.25628]
["bitfinex","ETHUSD",1732138054432,3.25581,3071.5,3070.9,3.25628]
["bitfinex","ETHUSD",1732138054820,0.400727,3071.6,3070.8,3.25642]
["bitfinex","ETHUSD",1732138055002,3.25565,3071.6,3071.0,3.25618]
["bitfinex","ETHUSD",1732138055199,3.25547,3071.8,3071.2,3.25605]
["bitfinex","ETHUSD",1732138055431,3.25581,3071.5,3071.1,0.7561]
["bitfinex","ETHUSD",1732138055633,3.25573,3071.6,3071.1,0.7561]
["bitfinex","ETHUSD",1732138055810,3.25586,3071.4,3071.1,0.7561]
["bitfinex","ETHUSD",1732138056212,3.25586,3071.4,3070.8,4.01254]
["bitfinex","ETHUSD",1732138056427,3.25625,3071.1,3070.8,0.7561]
["bitfinex","ETHUSD",1732138057231,3.2565,3070.8,3070.5,0.7561]
["bitfinex","ETHUSD",1732138057559,0.32565,3070.7,3070.5,0.7561]
["bitfinex","ETHUSD",1732138057699,3.2565,3070.8,3070.5,0.7561]
["bitfinex","ETHUSD",1732138057905,3.2565,3070.8,3070.1,0.7561]
["bitfinex","ETHUSD",1732138058107,3.25654,3070.8,3070.2,3.2571]
["bitfinex","ETHUSD",1732138058406,3.25669,3070.6,3070.1,0.7561]
["bitfinex","ETHUSD",1732138058837,3.25631,3071.0,3070.3,3.25698]
["bitfinex","ETHUSD",1732138059137,3.25664,3070.7,3070.1,0.7561]
["bitfinex","ETHUSD",1732138059434,3.582051,3070.9,3069.7,0.7561]
["bitfinex","ETHUSD",1732138059626,3.25642,3070.9,3070.5,0.7599]
["bitfinex","ETHUSD",1732138059824,0.55,3071.0,3070.6,3.25669]
["bitfinex","ETHUSD",1732138060026,0.55,3071.0,3070.5,0.7599]
["bitfinex","ETHUSD",1732138060266,3.25646,3070.9,3070.5,0.7599]
["bitfinex","ETHUSD",1732138060452,3.25649,3070.8,3070.5,0.7599]
["bitfinex","ETHUSD",1732138060654,0.55,3071.0,3070.5,0.7599]
["bitfinex","ETHUSD",1732138060860,3.2564,3070.9,3070.5,0.7599]
["bitfinex","ETHUSD",1732138061061,6.51285,3070.9,3070.5,0.7599]
["bitfinex","ETHUSD",1732138062077,3.25649,3070.8,3070.5,0.7599]
["bitfinex","ETHUSD",1732138062278,3.6694642,3071.0,3070.5,0.7599]
["bitfinex","ETHUSD",1732138062482,0.7516,3071.7,3070.8,3.25639]
["bitfinex","ETHUSD",1732138062656,0.7516,3071.7,3070.6,0.0325648]
["bitfinex","ETHUSD",1732138062657,0.8266,3072.0,3071.2,3.25602]
["bitfinex","ETHUSD",1732138062844,3.2548,3072.4,3071.7,3.2555]
["bitfinex","ETHUSD",1732138062845,3.25502,3072.2,3071.7,3.2555]
["bitfinex","ETHUSD",1732138063049,3.25502,3072.2,3071.6,0.7761]
["bitfinex","ETHUSD",1732138063244,0.325502,3072.1,3071.6,0.7761]
["bitfinex","ETHUSD",1732138063469,3.25515,3072.1,3071.6,0.7761]
["bitfinex","ETHUSD",1732138063679,1.155366,3072.4,3071.6,0.7761]
["bitfinex","ETHUSD",1732138063897,3.25506,3072.2,3071.6,4.03164]
["bitfinex","ETHUSD",1732138064194,4.08274,3072.4,3071.9,3.25525]
["bitfinex","ETHUSD",1732138064195,3.25484,3072.4,3071.9,3.25525]
["bitfinex","ETHUSD",1732138064358,3.25473,3072.5,3071.9,3.25525]
["bitfinex","ETHUSD",1732138064563,3.580191,3072.5,3071.9,3.25525]
["bitfinex","ETHUSD",1732138064982,3.25484,3072.4,3071.9,3.25525]
["bitfinex","ETHUSD",1732138065582,3.25461,3072.6,3071.9,3.25525]
["bitfinex","ETHUSD",1732138065893,3.4037605,3072.9,3072.1,6.51003]
["bitfinex","ETHUSD",1732138065894,3.25447,3072.7,3072.1,6.51003]
["bitfinex","ETHUSD",1732138066103,3.25447,3072.7,3072.2,3.25498]
["bitfinex","ETHUSD",1732138066289,3.25426,3072.9,3072.2,3.25498]
["bitfinex","ETHUSD",1732138066459,3.25426,3072.9,3072.2,3.25492]
["bitfinex","ETHUSD",1732138066460,3.25439,3072.8,3072.2,3.25492]
["bitfinex","ETHUSD",1732138066666,3.25426,3072.9,3072.2,6.50982]
["bitfinex","ETHUSD",1732138066889,3.579686,3072.9,3072.2,6.50982]
["bitfinex","ETHUSD",1732138067090,0.55,3072.8,3072.2,3.2549]
["bitfinex","ETHUSD",1732138067289,1.45580308,3073.3,3072.5,0.8193]
["bitfinex","ETHUSD",1732138067290,3.25405,3073.1,3072.5,0.8193]
["bitfinex","ETHUSD",1732138067496,3.25427,3072.9,3072.5,1.2267]
["bitfinex","ETHUSD",1732138067705,3.25443,3072.8,3072.5,0.8193]
["bitfinex","ETHUSD",1732138067863,3.25486,3072.4,3072.1,0.8193]
["bitfinex","ETHUSD",1732138068063,0.8082,3072.7,3072.1,4.07439]
["bitfinex","ETHUSD",1732138068064,3.25461,3072.6,3072.1,4.07439]
["bitfinex","ETHUSD",1732138068259,3.25445,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1732138068657,3.25447,3072.7,3072.1,4.07439]
["bitfinex","ETHUSD",1732138068864,3.2542,3073.0,3072.1,1.552267]
["bitfinex","ETHUSD",1732138069087,3.25426,3072.9,3072.3,3.25479]
["bitfinex","ETHUSD",1732138069666,3.0,3073.2,3072.1,4.07436]
["bitfinex","ETHUSD",1732138069999,6.50888,3072.8,3072.1,4.07433]
["bitfinex","ETHUSD",1732138070204,0.99558031,3073.1,3072.3,4.05675]
["bitfinex","ETHUSD",1732138070205,3.25421,3073.0,3072.3,4.05675]
["bitfinex","ETHUSD",1732138070415,3.25428,3072.9,3072.4,3.25477]
["bitfinex","ETHUSD",1732138070717,3.25398,3073.2,3072.6,3.25456]
["bitfinex","ETHUSD",1732138071012,3.25398,3073.2,3072.5,3.25467]
["bitfinex","ETHUSD",1732138071168,3.25422,3073.0,3072.4,3.25477]
["bitfinex","ETHUSD",1732138071667,3.75727932,3073.2,3072.5,3.25458]
["bitfinex","ETHUSD",1732138072067,3.2541,3073.1,3072.5,3.25458]
["bitfinex","ETHUSD",1732138072624,3.25361,3073.5,3072.5,4.816395]
["bitfinex","ETHUSD",1732138072812,3.25391,3073.3,3072.7,3.25446]
["bitfinex","ETHUSD",1732138073011,7.158592,3073.3,3072.7,3.25446]
["bitfinex","ETHUSD",1732138073213,3.25391,3073.3,3072.7,3.25446]
["bitfinex","ETHUSD",1732138073397,3.25395,3073.2,3072.7,3.25446]
["bitfinex","ETHUSD",1732138073603,3.55,3073.4,3072.7,3.25438]
["bitfinex","ETHUSD",1732138073799,3.25387,3073.3,3072.7,3.25438]
["bitfinex","ETHUSD",1732138074011,3.25387,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1732138074299,3.25362,3073.5,3072.9,0.7963]
["bitfinex","ETHUSD",1732138074467,0.7871,3074.0,3072.9,0.7963]
["bitfinex","ETHUSD",1732138074667,3.25368,3073.5,3072.9,0.7963]
["bitfinex","ETHUSD",1732138074905,3.25391,3073.3,3072.9,0.7963]
["bitfinex","ETHUSD",1732138075408,3.25411,3073.1,3072.9,0.7963]
["bitfinex","ETHUSD",1732138075599,3.25394,3073.2,3072.9,0.7963]
["bitfinex","ETHUSD",1732138075804,3.25405,3073.1,3072.9,0.7963]
["bitfinex","ETHUSD",1732138076100,3.25395,3073.2,3072.9,0.7963]
["bitfinex","ETHUSD",1732138076600,3.2541,3073.1,3072.9,0.7963]
["bitfinex","ETHUSD",1732138076803,3.25394,3073.2,3072.9,0.7963]
["bitfinex","ETHUSD",1732138078807,3.25377,3073.4,3072.2,3.25489]
["bitfinex","ETHUSD",1732138078808,3.25444,3072.8,3072.2,3.25489]
["bitfinex","ETHUSD",1732138079035,0.55,3073.0,3072.2,3.25489]
["bitfinex","ETHUSD",1732138079241,3.25426,3072.9,3072.4,3.25475]
["bitfinex","ETHUSD",1732138079800,3.74238456,3073.4,3072.3,0.403929]
["bitfinex","ETHUSD",1732138079801,3.25384,3073.3,3072.6,0.8058]
["bitfinex","ETHUSD",1732138080032,3.25394,3073.2,3072.7,3.25446]
["bitfinex","ETHUSD",1732138080235,3.25384,3073.3,3072.7,3.25446]
["bitfinex","ETHUSD",1732138080436,3.25384,3073.3,3072.6,0.8058]
["bitfinex","ETHUSD",1732138080746,3.25399,3073.2,3072.7,3.25444]
["bitfinex","ETHUSD",1732138081511,3.80372,3073.4,3072.9,3.25424]
["bitfinex","ETHUSD",1732138081711,7.2082596,3073.7,3072.8,3.25432]
["bitfinex","ETHUSD",1732138081712,3.25384,3073.3,3072.8,3.25432]
["bitfinex","ETHUSD",1732138082018,3.25373,3073.4,3072.8,0.406018]
["bitfinex","ETHUSD",1732138082206,3.25373,3073.4,3072.7,3.25438]
["bitfinex","ETHUSD",1732138082403,3.25373,3073.4,3072.6,0.8058]
["bitfinex","ETHUSD",1732138082722,3.25373,3073.4,3072.8,3.25427]
["bitfinex","ETHUSD",1732138082930,3.25372,3073.5,3072.8,6.50852]
["bitfinex","ETHUSD",1732138083103,0.55,3073.4,3073.0,3.25414]
["bitfinex","ETHUSD",1732138083299,3.80376,3073.4,3072.8,3.25425]
["bitfinex","ETHUSD",1732138083634,3.80376,3073.4,3072.9,3.25418]
["bitfinex","ETHUSD",1732138083805,3.80376,3073.4,3072.6,4.06031]
["bitfinex","ETHUSD",1732138083999,3.80376,3073.4,3072.6,4.06029]
["bitfinex","ETHUSD",1732138084000,3.25395,3073.2,3072.6,4.06029]
["bitfinex","ETHUSD",1732138084223,3.25395,3073.2,3072.7,3.25446]
["bitfinex","ETHUSD",1732138084920,3.25361,3073.5,3072.6,4.06029]
["bitfinex","ETHUSD",1732138085100,3.2542,3073.0,3072.6,0.8058]
["bitfinex","ETHUSD",1732138085304,3.25438,3072.8,3072.3,0.8046]
["bitfinex","ETHUSD",1732138085507,3.25434,3072.9,3072.3,4.05948]
["bitfinex","ETHUSD",1732138085701,3.25434,3072.9,3072.3,0.8046]
["bitfinex","ETHUSD",1732138085915,3.25425,3072.9,3072.3,4.05947]
["bitfinex","ETHUSD",1732138086112,3.25438,3072.8,3072.3,4.05947]
["bitfinex","ETHUSD",1732138086838,3.25435,3072.9,3072.4,3.25475]
["bitfinex","ETHUSD",1732138088039,3.25435,3072.9,3072.3,1.536043]
["bitfinex","ETHUSD",1732138088040,3.25436,3072.8,3072.3,1.536043]
["bitfinex","ETHUSD",1732138088236,3.25446,3072.7,3071.9,0.8261]
["bitfinex","ETHUSD",1732138088438,1.3563,3072.4,3071.9,0.8261]
["bitfinex","ETHUSD",1732138088639,3.25527,3072.0,3071.5,0.8261]
["bitfinex","ETHUSD",1732138088847,3.25563,3071.6,3071.5,0.8261]
["bitfinex","ETHUSD",1732138089138,3.25563,3071.6,3071.1,0.8261]
["bitfinex","ETHUSD",1732138089139,3.25566,3071.6,3071.1,0.8261]
["bitfinex","ETHUSD",1732138089337,3.25546,3071.8,3071.1,0.8261]
["bitfinex","ETHUSD",1732138089338,0.55,3071.7,3071.1,0.8261]
["bitfinex","ETHUSD",1732138089644,3.25514,3072.1,3071.1,0.8261]
["bitfinex","ETHUSD",1732138089828,3.25512,3072.1,3071.6,0.788]
["bitfinex","ETHUSD",1732138090182,0.55,3072.5,3071.6,0.788]
["bitfinex","ETHUSD",1732138090306,3.25512,3072.1,3071.6,4.04355]
["bitfinex","ETHUSD",1732138090511,3.80471,3072.5,3071.9,3.25528]
["bitfinex","ETHUSD",1732138090703,3.80471,3072.5,3072.0,0.325528]
["bitfinex","ETHUSD",1732138090921,3.80471,3072.5,3071.9,3.25528]
["bitfinex","ETHUSD",1732138091137,3.80471,3072.5,3071.7,6.5109]
["bitfinex","ETHUSD",1732138091340,3.25489,3072.3,3071.8,3.2554]
["bitfinex","ETHUSD",1732138091549,3.25485,3072.4,3071.9,3.2553]
["bitfinex","ETHUSD",1732138091750,3.80471,3072.5,3071.7,3.25543]
["bitfinex","ETHUSD",1732138091911,3.80471,3072.5,3071.8,3.2554]
["bitfinex","ETHUSD",1732138092116,3.80471,3072.5,3071.7,3.659773]
["bitfinex","ETHUSD",1732138092117,3.25504,3072.2,3071.7,3.659773]
["bitfinex","ETHUSD",1732138092921,3.25504,3072.2,3071.7,0.404343]
["bitfinex","ETHUSD",1732138093327,3.25534,3071.9,3071.6,0.788]
["bitfinex","ETHUSD",1732138093532,3.2552,3072.0,3071.6,0.788]
["bitfinex","ETHUSD",1732138094243,3.25476,3072.5,3071.9,3.25531]
["bitfinex","ETHUSD",1732138094558,0.55,3072.4,3072.0,3.25519]
["bitfinex","ETHUSD",1732138094753,3.25468,3072.5,3072.0,3.25519]
["bitfinex","ETHUSD",1732138095128,4.06502,3072.7,3071.8,0.03255204]
["bitfinex","ETHUSD",1732138095129,0.8105,3072.7,3071.8,0.03255204]
["bitfinex","ETHUSD",1732138095336,3.25474,3072.5,3071.9,3.2553]
["bitfinex","ETHUSD",1732138095535,3.80457,3072.6,3072.0,3.25511]
["bitfinex","ETHUSD",1732138095737,3.80459,3072.6,3072.1,3.25508]
["bitfinex","ETHUSD",1732138095924,3.80459,3072.6,3071.9,4.4044552]
["bitfinex","ETHUSD",1732138095925,4.04175,3072.9,3072.2,3.25492]
["bitfinex","ETHUSD",1732138096231,3.25442,3072.8,3072.2,3.25492]
["bitfinex","ETHUSD",1732138096436,3.658595,3072.8,3072.2,3.25492]
["bitfinex","ETHUSD",1732138096762,3.25442,3072.8,3072.2,3.25492]
["bitfinex","ETHUSD",1732138096955,0.7762,3073.1,3072.4,3.25478]
["bitfinex","ETHUSD",1732138097156,3.25416,3073.0,3072.5,3.25467]
["bitfinex","ETHUSD",1732138097527,3.25431,3072.9,3072.4,3.25471]
["bitfinex","ETHUSD",1732138097724,3.25416,3073.0,3072.4,3.25471]
["bitfinex","ETHUSD",1732138098037,3.25416,3073.0,3072.3,0.7863]
["bitfinex","ETHUSD",1732138098038,3.25444,3072.8,3072.3,0.7863]
["bitfinex","ETHUSD",1732138098240,0.650867,3072.8,3072.3,0.7863]
["bitfinex","ETHUSD",1732138098545,3.25448,3072.7,3072.3,0.7863]
["bitfinex","ETHUSD",1732138098728,3.73498456,3073.4,3072.3,4.04118]
["bitfinex","ETHUSD",1732138098924,3.25416,3073.0,3072.5,3.25466]
["bitfinex","ETHUSD",1732138099660,3.25427,3072.9,3072.4,3.25477]
["bitfinex","ETHUSD",1732138100031,3.25416,3073.0,3072.5,3.25465]
["bitfinex","ETHUSD",1732138100265,3.25442,3072.8,3072.6,0.10160315]
["bitfinex","ETHUSD",1732138100442,3.25442,3072.8,3072.3,4.04113]
["bitfinex","ETHUSD",1732138100644,2.97098456,3073.1,3072.4,0.10160748]
["bitfinex","ETHUSD",1732138100839,3.25452,3072.7,3072.1,4.02263]
["bitfinex","ETHUSD",1732138101023,6.50908,3072.7,3072.2,0.10161347]
["bitfinex","ETHUSD",1732138101226,6.970772,3072.7,3072.3,0.10161347]
["bitfinex","ETHUSD",1732138101433,6.970772,3072.7,3072.1,4.02263]
["bitfinex","ETHUSD",1732138101662,3.25458,3072.6,3072.2,0.10161361]
["bitfinex","ETHUSD",1732138101865,3.25458,3072.6,3072.3,0.10161361]
["bitfinex","ETHUSD",1732138102080,3.25472,3072.5,3072.1,0.7676]
["bitfinex","ETHUSD",1732138102528,3.25472,3072.5,3072.2,0.10161722]
["bitfinex","ETHUSD",1732138102729,0.6970922,3072.5,3071.8,0.782]
["bitfinex","ETHUSD",1732138103028,3.25496,3072.3,3071.9,0.10161885]
["bitfinex","ETHUSD",1732138103254,3.25496,3072.3,3071.8,4.03741]
["bitfinex","ETHUSD",1732138103483,3.25496,3072.3,3071.9,0.10162341]
["bitfinex","ETHUSD",1732138103484,6.50994,3072.3,3071.9,0.10162341]
["bitfinex","ETHUSD",1732138103683,3.25512,3072.1,3071.8,0.782]
["bitfinex","ETHUSD",1732138103885,1.3624,3072.9,3071.5,6.25572]
["bitfinex","ETHUSD",1732138103886,3.25527,3072.0,3071.5,0.782]
["bitfinex","ETHUSD",1732138104063,3.25527,3072.0,3071.6,0.10163033]
["bitfinex","ETHUSD",1732138104240,3.25527,3072.0,3071.7,0.10163033]
["bitfinex","ETHUSD",1732138104438,3.25527,3072.0,3071.5,0.782]
["bitfinex","ETHUSD",1732138104439,3.25531,3071.9,3071.5,0.782]
["bitfinex","ETHUSD",1732138104631,6.51056,3072.0,3071.6,0.10163285]
["bitfinex","ETHUSD",1732138104835,6.51056,3072.0,3071.7,0.10163285]
["bitfinex","ETHUSD",1732138105204,6.51056,3072.0,3071.5,0.782]
["bitfinex","ETHUSD",1732138105205,3.25527,3072.0,3071.5,4.03772]
["bitfinex","ETHUSD",1732138105476,3.2549,3072.3,3071.7,3.25545]
["bitfinex","ETHUSD",1732138105636,3.2549,3072.3,3071.8,0.10162987]
["bitfinex","ETHUSD",1732138105837,3.25501,3072.2,3071.7,3.25545]
["bitfinex","ETHUSD",1732138106060,3.25501,3072.2,3071.8,0.10162582]
["bitfinex","ETHUSD",1732138106237,3.25501,3072.2,3071.7,4.0251264]
["bitfinex","ETHUSD",1732138106238,3.25467,3072.5,3071.5,4.03772]
["bitfinex","ETHUSD",1732138106570,3.25518,3072.1,3071.6,0.10162486]
["bitfinex","ETHUSD",1732138106873,3.25518,3072.1,3071.5,4.03772]
["bitfinex","ETHUSD",1732138106874,3.25539,3071.9,3071.5,0.782]
["bitfinex","ETHUSD",1732138107048,3.25539,3071.9,3071.6,0.10163342]
["bitfinex","ETHUSD",1732138107251,3.25518,3072.1,3071.5,4.03772]
["bitfinex","ETHUSD",1732138107439,3.25518,3072.1,3071.6,0.10162999]
["bitfinex","ETHUSD",1732138107440,3.25532,3071.9,3071.6,0.10162999]
["bitfinex","ETHUSD",1732138107640,3.25532,3071.9,3071.5,0.782]
["bitfinex","ETHUSD",1732138107836,3.25532,3071.9,3071.6,0.10163558]
["bitfinex","ETHUSD",1732138108041,3.25532,3071.9,3071.5,0.782]
["bitfinex","ETHUSD",1732138108246,3.25532,3071.9,3071.6,0.10163546]
["bitfinex","ETHUSD",1732138108545,3.25559,3071.7,3071.5,0.782]
["bitfinex","ETHUSD",1732138108761,3.25505,3072.2,3071.5,0.782]
["bitfinex","ETHUSD",1732138108963,3.25505,3072.2,3071.5,4.03767]
["bitfinex","ETHUSD",1732138109160,3.25523,3072.0,3071.6,0.1016359]
["bitfinex","ETHUSD",1732138109472,3.25523,3072.0,3071.7,0.1016359]
["bitfinex","ETHUSD",1732138109776,3.25505,3072.2,3071.5,4.441437]
["bitfinex","ETHUSD",1732138109975,0.55,3072.3,3071.6,0.10163303]
["bitfinex","ETHUSD",1732138110213,0.704553,3072.5,3072.0,3.2552]
["bitfinex","ETHUSD",1732138110486,3.25485,3072.4,3072.1,0.7622]
["bitfinex","ETHUSD",1732138110651,0.55,3072.5,3072.1,0.7622]
["bitfinex","ETHUSD",1732138110977,3.6671705,3073.7,3072.4,3.25472]
["bitfinex","ETHUSD",1732138110978,3.25424,3073.0,3072.4,3.25472]
["bitfinex","ETHUSD",1732138111368,3.25424,3073.0,3072.4,3.2547]
["bitfinex","ETHUSD",1732138111565,4.0537,3073.2,3072.6,3.25454]
["bitfinex","ETHUSD",1732138111871,3.254,3073.2,3072.7,0.8091]
["bitfinex","ETHUSD",1732138112545,3.25393,3073.3,3072.7,0.8091]
["bitfinex","ETHUSD",1732138112743,0.408393,3073.3,3072.7,0.8091]
["bitfinex","ETHUSD",1732138113053,3.25404,3073.1,3072.7,0.8091]
["bitfinex","ETHUSD",1732138113683,0.83,3073.5,3072.0,3.25518]
["bitfinex","ETHUSD",1732138113684,3.25455,3072.7,3072.3,0.8007]
["bitfinex","ETHUSD",1732138113849,0.325455,3072.7,3072.3,0.8007]
["bitfinex","ETHUSD",1732138114047,3.25447,3072.7,3072.3,0.8007]
["bitfinex","ETHUSD",1732138114681,3.25436,3072.8,3072.0,0.7505]
["bitfinex","ETHUSD",1732138114852,3.25481,3072.4,3072.1,0.1016157]
["bitfinex","ETHUSD",1732138115055,3.25446,3072.7,3071.5,0.7505]
["bitfinex","ETHUSD",1732138115305,3.2554,3071.9,3071.5,0.7505]
["bitfinex","ETHUSD",1732138115584,3.25552,3071.7,3071.6,0.10162797]
["bitfinex","ETHUSD",1732138115879,3.25552,3071.7,3071.2,0.7505]
["bitfinex","ETHUSD",1732138116082,0.55,3071.9,3071.3,0.10164389]
["bitfinex","ETHUSD",1732138116269,3.25542,3071.8,3071.4,0.10164389]
["bitfinex","ETHUSD",1732138116458,0.55,3071.9,3071.5,0.10164106]
["bitfinex","ETHUSD",1732138116662,0.55,3071.9,3071.2,0.7505]
["bitfinex","ETHUSD",1732138116663,3.25553,3071.7,3071.2,4.00652]
["bitfinex","ETHUSD",1732138116858,3.80534,3071.9,3071.3,3.35758109]
["bitfinex","ETHUSD",1732138117063,3.80534,3071.9,3071.4,0.10164109]
["bitfinex","ETHUSD",1732138117262,3.80534,3071.9,3071.5,0.10164109]
["bitfinex","ETHUSD",1732138117475,3.80534,3071.9,3071.2,0.7505]
["bitfinex","ETHUSD",1732138117782,3.2555,3071.8,3071.3,3.35757652]
["bitfinex","ETHUSD",1732138117982,3.80534,3071.9,3071.4,0.10163652]
["bitfinex","ETHUSD",1732138118150,0.7624,3072.3,3071.5,0.10163652]
["bitfinex","ETHUSD",1732138118352,3.2554,3071.9,3071.3,3.25594]
["bitfinex","ETHUSD",1732138118551,3.2554,3071.9,3071.4,0.10163641]
["bitfinex","ETHUSD",1732138118751,3.2554,3071.9,3071.5,0.10163641]
["bitfinex","ETHUSD",1732138118752,3.25553,3071.7,3071.5,0.10163641]
["bitfinex","ETHUSD",1732138118951,3.25553,3071.7,3071.2,4.00649]
["bitfinex","ETHUSD",1732138119183,3.2554,3071.9,3071.2,4.00649]
["bitfinex","ETHUSD",1732138119372,3.25544,3071.8,3071.3,0.10163943]
["bitfinex","ETHUSD",1732138119707,3.25544,3071.8,3071.4,0.10163654]
["bitfinex","ETHUSD",1732138119856,3.25544,3071.8,3071.5,0.10163654]
["bitfinex","ETHUSD",1732138120051,3.25523,3072.0,3071.4,3.25583]
["bitfinex","ETHUSD",1732138120280,3.25538,3071.9,3071.5,0.10163652]
["bitfinex","ETHUSD",1732138120481,3.25538,3071.9,3071.4,3.25583]
["bitfinex","ETHUSD",1732138120681,3.25538,3071.9,3071.5,0.10163694]
["bitfinex","ETHUSD",1732138120881,3.25538,3071.9,3071.4,3.25583]
["bitfinex","ETHUSD",1732138121086,3.25538,3071.9,3071.5,0.10163629]
["bitfinex","ETHUSD",1732138121404,3.635753,3072.0,3071.2,4.00654]
["bitfinex","ETHUSD",1732138121598,3.25543,3071.8,3071.3,0.10163892]
["bitfinex","ETHUSD",1732138121796,3.25543,3071.8,3071.4,0.10163892]
["bitfinex","ETHUSD",1732138121995,3.25548,3071.8,3071.3,0.10163892]
["bitfinex","ETHUSD",1732138122302,3.25563,3071.6,3071.2,0.7505]
["bitfinex","ETHUSD",1732138122503,3.25587,3071.4,3071.3,0.10164499]
["bitfinex","ETHUSD",1732138122702,6.51154,3071.5,3070.8,3.2564]
["bitfinex","ETHUSD",1732138123006,3.25533,3071.9,3071.0,0.7585]
["bitfinex","ETHUSD",1732138123007,3.2557,3071.6,3071.0,0.7585]
["bitfinex","ETHUSD",1732138123189,3.2557,3071.6,3071.1,0.10164958]
["bitfinex","ETHUSD",1732138123398,3.2557,3071.6,3071.2,0.10164958]
["bitfinex","ETHUSD",1732138123602,3.2557,3071.6,3071.3,0.10164958]
["bitfinex","ETHUSD",1732138123805,3.25562,3071.7,3071.2,3.25599]
["bitfinex","ETHUSD",1732138123806,3.25554,3071.7,3071.2,3.25599]
["bitfinex","ETHUSD",1732138124102,6.51115,3071.7,3071.3,0.10164279]
["bitfinex","ETHUSD",1732138124305,3.25563,3071.6,3071.5,0.7777]
["bitfinex","ETHUSD",1732138124466,3.25574,3071.5,3071.1,0.7777]
["bitfinex","ETHUSD",1732138124673,3.25599,3071.3,3071.2,0.10164378]
["bitfinex","ETHUSD",1732138124969,3.25607,3071.2,3070.8,0.7777]
["bitfinex","ETHUSD",1732138125167,0.325574,3071.5,3070.9,0.10165554]
["bitfinex","ETHUSD",1732138125168,3.25622,3071.1,3070.9,0.10165554]
["bitfinex","ETHUSD",1732138125573,3.25606,3071.2,3071.0,0.10165761]
["bitfinex","ETHUSD",1732138125828,3.25606,3071.2,3070.8,0.7777]
["bitfinex","ETHUSD",1732138126125,3.25606,3071.2,3070.9,0.10165577]
["bitfinex","ETHUSD",1732138126292,3.25606,3071.2,3070.8,0.7777]
["bitfinex","ETHUSD",1732138126496,3.25597,3071.3,3070.9,0.10165528]
["bitfinex","ETHUSD",1732138126697,3.25597,3071.3,3070.8,0.7777]
["bitfinex","ETHUSD",1732138126995,3.25597,3071.3,3070.9,0.1016533]
["bitfinex","ETHUSD",1732138127217,3.25597,3071.3,3070.8,4.03416]
["bitfinex","ETHUSD",1732138127523,3.25614,3071.2,3070.9,0.1016548]
["bitfinex","ETHUSD",1732138127732,3.25616,3071.1,3070.5,0.7677]
["bitfinex","ETHUSD",1732138127970,6.51241,3071.1,3070.6,0.10166164]
["bitfinex","ETHUSD",1732138128248,6.51241,3071.1,3070.5,4.02448]
["bitfinex","ETHUSD",1732138128249,0.325614,3071.2,3070.7,0.10166164]
["bitfinex","ETHUSD",1732138128444,3.25645,3070.9,3070.5,0.7677]
["bitfinex","ETHUSD",1732138128647,6.51241,3071.1,3070.5,0.7677]
["bitfinex","ETHUSD",1732138128850,6.51241,3071.1,3070.6,0.1016622]
["bitfinex","ETHUSD",1732138129069,3.25616,3071.1,3070.5,4.02448]
["bitfinex","ETHUSD",1732138129259,3.25611,3071.2,3070.7,3.3582325]
["bitfinex","ETHUSD",1732138129414,3.25611,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1732138129618,3.25611,3071.2,3070.8,0.10165884]
["bitfinex","ETHUSD",1732138129805,3.25611,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1732138130145,6.51182,3071.4,3070.8,0.1016586]
["bitfinex","ETHUSD",1732138130362,3.25589,3071.4,3070.7,0.79835]
["bitfinex","ETHUSD",1732138130569,3.25569,3071.6,3070.9,0.7886]
["bitfinex","ETHUSD",1732138130769,0.325533,3071.9,3071.0,0.10165786]
["bitfinex","ETHUSD",1732138130770,3.25617,3071.1,3071.0,0.10165786]
["bitfinex","ETHUSD",1732138130906,3.25617,3071.1,3070.9,0.7886]
["bitfinex","ETHUSD",1732138130907,3.25626,3071.0,3070.9,0.7886]
["bitfinex","ETHUSD",1732138131252,0.7872,3071.4,3070.5,0.8181]
["bitfinex","ETHUSD",1732138131253,3.25661,3070.7,3070.5,0.8181]
["bitfinex","ETHUSD",1732138131752,3.25648,3070.8,3070.5,0.8181]
["bitfinex","ETHUSD",1732138132406,3.25667,3070.7,3070.2,1.0705]
["bitfinex","ETHUSD",1732138132610,3.2569,3070.4,3070.3,0.10167044]
["bitfinex","ETHUSD",1732138133214,3.25664,3070.7,3070.3,0.10167044]
["bitfinex","ETHUSD",1732138133465,0.55,3070.8,3070.2,4.0276]
["bitfinex","ETHUSD",1732138133745,3.25666,3070.7,3070.3,0.10167413]
["bitfinex","ETHUSD",1732138133944,3.25666,3070.7,3070.2,4.0276]
["bitfinex","ETHUSD",1732138134158,3.25641,3070.9,3070.3,4.12911116]
["bitfinex","ETHUSD",1732138134294,3.25641,3070.9,3070.3,4.02744]
["bitfinex","ETHUSD",1732138135145,3.25641,3070.9,3070.4,3.25689]
["bitfinex","ETHUSD",1732138135967,3.25654,3070.8,3070.3,0.7705]
["bitfinex","ETHUSD",1732138136170,3.25659,3070.7,3070.3,0.7705]
["bitfinex","ETHUSD",1732138136534,3.25671,3070.6,3070.3,0.7705]
["bitfinex","ETHUSD",1732138136880,3.25659,3070.7,3070.3,0.7705]
["bitfinex","ETHUSD",1732138137821,3.25641,3070.9,3070.4,3.25684]
["bitfinex","ETHUSD",1732138138016,3.25651,3070.8,3070.3,4.02748]
["bitfinex","ETHUSD",1732138138249,3.25651,3070.8,3070.3,4.755943]
["bitfinex","ETHUSD",1732138138687,3.25622,3071.1,3070.3,8.012843]
["bitfinex","ETHUSD",1732138138827,3.25638,3070.9,3070.4,0.10166602]
["bitfinex","ETHUSD",1732138139028,3.25638,3070.9,3070.4,3.25689]
["bitfinex","ETHUSD",1732138140035,3.25638,3070.9,3070.4,6.51371]
["bitfinex","ETHUSD",1732138140278,3.2562,3071.1,3070.5,3.25673]
["bitfinex","ETHUSD",1732138140497,3.80614,3071.2,3070.6,3.25663]
["bitfinex","ETHUSD",1732138140699,3.25616,3071.1,3070.6,3.25663]
["bitfinex","ETHUSD",1732138140977,3.80608,3071.2,3070.6,3.25663]
["bitfinex","ETHUSD",1732138141137,0.7801,3071.5,3070.8,0.8148]
["bitfinex","ETHUSD",1732138141336,3.25584,3071.4,3070.9,3.25635]
["bitfinex","ETHUSD",1732138141646,3.25584,3071.4,3070.8,0.8148]
["bitfinex","ETHUSD",1732138141647,3.25591,3071.4,3070.8,0.8148]
["bitfinex","ETHUSD",1732138141836,6.51182,3071.4,3070.8,4.07125]
["bitfinex","ETHUSD",1732138142166,3.25591,3071.4,3070.8,4.804026]
["bitfinex","ETHUSD",1732138142326,6.51141,3071.6,3070.9,3.3579293]
["bitfinex","ETHUSD",1732138142530,3.25577,3071.5,3071.0,3.25625]
["bitfinex","ETHUSD",1732138142837,6.67073508,3072.0,3071.1,3.25616]
["bitfinex","ETHUSD",1732138142838,0.44068989,3072.0,3071.1,3.25616]
["bitfinex","ETHUSD",1732138143055,3.25515,3072.1,3071.4,3.25581]
["bitfinex","ETHUSD",1732138143233,3.25515,3072.1,3071.2,0.50856531]
["bitfinex","ETHUSD",1732138143234,3.25552,3071.8,3071.5,0.8131]
["bitfinex","ETHUSD",1732138143424,3.256,3071.3,3071.1,0.8131]
["bitfinex","ETHUSD",1732138143928,3.41551508,3071.8,3071.1,0.8131]
["bitfinex","ETHUSD",1732138144130,3.2559,3071.4,3071.1,0.8131]
["bitfinex","ETHUSD",1732138144482,0.55,3071.8,3071.1,0.8131]
["bitfinex","ETHUSD",1732138144795,3.25585,3071.4,3071.1,0.8131]
["bitfinex","ETHUSD",1732138145522,3.25585,3071.4,3070.6,3.25664]
["bitfinex","ETHUSD",1732138145523,3.25585,3071.4,3069.9,0.02]
["bitfinex","ETHUSD",1732138145728,3.25606,3071.2,3070.6,3.25661]
["bitfinex","ETHUSD",1732138145947,3.25606,3071.2,3070.7,3.35821477]
["bitfinex","ETHUSD",1732138146258,3.25606,3071.2,3070.8,0.10165477]
["bitfinex","ETHUSD",1732138146456,6.51183,3071.4,3070.8,3.35812477]
["bitfinex","ETHUSD",1732138146661,3.25603,3071.3,3070.9,0.10165477]
["bitfinex","ETHUSD",1732138146861,3.25603,3071.3,3070.7,3.2565]
["bitfinex","ETHUSD",1732138147022,3.25603,3071.3,3070.8,0.10165676]
["bitfinex","ETHUSD",1732138147225,3.25603,3071.3,3070.7,3.2565]
["bitfinex","ETHUSD",1732138147426,6.51184,3071.4,3070.8,0.10165344]
["bitfinex","ETHUSD",1732138147653,6.51184,3071.4,3070.8,3.25647]
["bitfinex","ETHUSD",1732138147821,3.2559,3071.4,3070.8,3.25647]
["bitfinex","ETHUSD",1732138148045,3.2559,3071.4,3070.9,0.10165527]
["bitfinex","ETHUSD",1732138148233,3.25595,3071.3,3071.0,0.10165527]
["bitfinex","ETHUSD",1732138148454,3.25595,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1732138148653,3.25595,3071.3,3070.9,0.10165278]
["bitfinex","ETHUSD",1732138148962,3.25616,3071.1,3070.4,0.8131]
["bitfinex","ETHUSD",1732138149163,3.25635,3071.0,3070.5,3.35839527]
["bitfinex","ETHUSD",1732138149330,3.25616,3071.1,3070.6,0.10165527]
["bitfinex","ETHUSD",1732138149532,3.25648,3070.8,3070.7,0.10165527]
["bitfinex","ETHUSD",1732138149867,3.25648,3070.8,3070.4,0.8131]
["bitfinex","ETHUSD",1732138149868,3.582128,3070.8,3070.4,0.8131]
["bitfinex","ETHUSD",1732138150057,3.582128,3070.8,3070.5,0.10166909]
["bitfinex","ETHUSD",1732138150058,3.25648,3070.8,3070.5,0.10166909]
["bitfinex","ETHUSD",1732138150366,3.25658,3070.7,3070.6,0.10166909]
["bitfinex","ETHUSD",1732138150613,3.25658,3070.7,3070.4,0.8131]
["bitfinex","ETHUSD",1732138150741,3.25637,3070.9,3070.4,4.06992]
["bitfinex","ETHUSD",1732138150940,3.25637,3070.9,3070.5,0.10166988]
["bitfinex","ETHUSD",1732138151241,3.25637,3070.9,3070.6,0.10166988]
["bitfinex","ETHUSD",1732138151434,3.25637,3070.9,3070.4,4.06992]
["bitfinex","ETHUSD",1732138151435,3.25637,3070.9,3070.7,0.10166988]
["bitfinex","ETHUSD",1732138151637,3.25622,3071.1,3070.5,0.7693]
["bitfinex","ETHUSD",1732138151966,3.25622,3071.1,3070.6,3.35834251]
["bitfinex","ETHUSD",1732138152134,3.25622,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1732138152469,3.25622,3071.1,3070.7,0.10166053]
["bitfinex","ETHUSD",1732138152631,3.25622,3071.1,3070.8,0.10166053]
["bitfinex","ETHUSD",1732138152842,3.25622,3071.1,3070.9,0.10166053]
["bitfinex","ETHUSD",1732138153037,3.25622,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1732138153238,3.25622,3071.1,3070.7,0.10166065]
["bitfinex","ETHUSD",1732138153460,3.25622,3071.1,3070.8,0.10166065]
["bitfinex","ETHUSD",1732138153665,0.44068989,3071.6,3070.9,0.10166065]
["bitfinex","ETHUSD",1732138153666,3.25627,3071.0,3070.9,0.10166065]
["bitfinex","ETHUSD",1732138153869,3.69636989,3071.6,3070.5,0.7693]
["bitfinex","ETHUSD",1732138153870,3.25605,3071.2,3070.5,0.7693]
["bitfinex","ETHUSD",1732138154057,3.25655,3070.8,3070.6,0.10166909]
["bitfinex","ETHUSD",1732138154386,3.25633,3071.0,3070.2,4.06543]
["bitfinex","ETHUSD",1732138154695,3.25633,3071.0,3070.3,3.35865851]
["bitfinex","ETHUSD",1732138154696,3.25648,3070.8,3070.3,3.35865851]
["bitfinex","ETHUSD",1732138154987,3.25648,3070.8,3070.4,0.10166851]
["bitfinex","ETHUSD",1732138155153,3.25648,3070.8,3070.5,0.10166851]
["bitfinex","ETHUSD",1732138155360,3.25633,3071.0,3070.6,0.10166851]
["bitfinex","ETHUSD",1732138155684,3.25633,3071.0,3070.7,0.10166851]
["bitfinex","ETHUSD",1732138155854,3.25633,3071.0,3070.8,0.10166851]
["bitfinex","ETHUSD",1732138156054,3.25633,3071.0,3070.4,3.2568]
["bitfinex","ETHUSD",1732138156302,3.25633,3071.0,3070.5,3.35843461]
["bitfinex","ETHUSD",1732138156590,3.25644,3070.9,3070.6,0.10166461]
["bitfinex","ETHUSD",1732138156769,3.25644,3070.9,3070.7,0.10166461]
["bitfinex","ETHUSD",1732138156969,3.25644,3070.9,3070.4,3.25682]
["bitfinex","ETHUSD",1732138157355,3.25644,3070.9,3070.5,0.10166821]
["bitfinex","ETHUSD",1732138157592,3.25632,3071.0,3070.6,0.1016648]
["bitfinex","ETHUSD",1732138157886,3.25632,3071.0,3070.7,0.1016648]
["bitfinex","ETHUSD",1732138158065,3.25632,3071.0,3070.8,0.1016648]
["bitfinex","ETHUSD",1732138158266,3.25632,3071.0,3070.5,3.25675]
["bitfinex","ETHUSD",1732138158567,0.55,3071.2,3070.7,4.03587]
["bitfinex","ETHUSD",1732138158568,3.2561,3071.2,3070.7,4.03587]
["bitfinex","ETHUSD",1732138158775,3.2561,3071.2,3070.8,0.10166334]
["bitfinex","ETHUSD",1732138158979,3.2561,3071.2,3070.9,0.10166334]
["bitfinex","ETHUSD",1732138159177,3.25603,3071.3,3071.0,0.10166334]
["bitfinex","ETHUSD",1732138159382,3.25603,3071.3,3071.1,0.10166334]
["bitfinex","ETHUSD",1732138159567,3.25603,3071.3,3070.7,4.03581]
["bitfinex","ETHUSD",1732138159764,3.25603,3071.3,3070.8,0.10165543]
["bitfinex","ETHUSD",1732138159966,3.25617,3071.1,3070.9,0.10165543]
["bitfinex","ETHUSD",1732138160172,3.25617,3071.1,3071.0,0.10165543]
["bitfinex","ETHUSD",1732138160612,3.25617,3071.1,3070.7,0.7793]
["bitfinex","ETHUSD",1732138160777,3.25617,3071.1,3071.0,0.10165764]
["bitfinex","ETHUSD",1732138161685,3.962382,3071.1,3071.0,0.10165764]
["bitfinex","ETHUSD",1732138161881,3.25643,3070.9,3070.3,4.06263]
["bitfinex","ETHUSD",1732138162087,3.25643,3070.9,3070.4,0.10166918]
["bitfinex","ETHUSD",1732138162288,3.25643,3070.9,3070.5,0.10166918]
["bitfinex","ETHUSD",1732138162583,3.25643,3070.9,3070.6,0.10166918]
["bitfinex","ETHUSD",1732138162789,3.25643,3070.9,3070.7,0.10166918]
["bitfinex","ETHUSD",1732138163099,3.25643,3070.9,3070.4,3.2569]
["bitfinex","ETHUSD",1732138163299,3.25647,3070.9,3070.5,0.10166769]
["bitfinex","ETHUSD",1732138163505,3.25647,3070.9,3070.3,4.0627]
["bitfinex","ETHUSD",1732138163506,3.25647,3070.9,3070.6,0.10166769]
["bitfinex","ETHUSD",1732138163670,3.25647,3070.9,3070.7,0.10166769]
["bitfinex","ETHUSD",1732138163869,3.25631,3071.0,3070.3,4.06263]
["bitfinex","ETHUSD",1732138164174,3.25631,3071.0,3070.4,3.3584671]
["bitfinex","ETHUSD",1732138164377,3.25631,3071.0,3070.5,0.1016671]
["bitfinex","ETHUSD",1732138164582,3.25631,3071.0,3070.6,0.1016671]
["bitfinex","ETHUSD",1732138164797,4.35134104,3071.3,3070.7,0.1016671]
["bitfinex","ETHUSD",1732138164966,3.25621,3071.1,3070.8,0.1016671]
["bitfinex","ETHUSD",1732138165167,3.25621,3071.1,3070.9,0.1016671]
["bitfinex","ETHUSD",1732138165367,3.25621,3071.1,3070.6,3.25661]
["bitfinex","ETHUSD",1732138165571,3.25621,3071.1,3070.7,0.10165949]
["bitfinex","ETHUSD",1732138165866,3.80602,3071.3,3070.9,0.7901]
["bitfinex","ETHUSD",1732138165867,0.55,3071.3,3070.9,0.7901]
["bitfinex","ETHUSD",1732138166062,0.55,3071.3,3069.9,3.0]
["bitfinex","ETHUSD",1732138166063,3.55,3071.5,3070.5,0.7901]
["bitfinex","ETHUSD",1732138166263,3.25623,3071.1,3070.6,0.50634873]
["bitfinex","ETHUSD",1732138166498,0.7981,3071.3,3070.7,0.10165873]
["bitfinex","ETHUSD",1732138166798,0.7981,3071.3,3070.0,0.625741]
["bitfinex","ETHUSD",1732138166799,3.25648,3070.8,3070.3,4.0471]
["bitfinex","ETHUSD",1732138166999,3.25656,3070.8,3070.4,0.10166823]
["bitfinex","ETHUSD",1732138167199,3.25656,3070.8,3070.5,0.10166823]
["bitfinex","ETHUSD",1732138167431,3.25605,3071.2,3070.3,4.0471]
["bitfinex","ETHUSD",1732138167571,3.25653,3070.8,3070.3,0.7901]
["bitfinex","ETHUSD",1732138167772,3.25666,3070.7,3070.4,0.10167122]
["bitfinex","ETHUSD",1732138168005,3.25669,3070.6,3070.5,0.10167122]
["bitfinex","ETHUSD",1732138168185,3.25659,3070.7,3070.5,0.10167122]
["bitfinex","ETHUSD",1732138168511,3.25717,3070.2,3070.0,0.8045]
["bitfinex","ETHUSD",1732138168717,3.25733,3070.0,3069.6,0.7878]
["bitfinex","ETHUSD",1732138169003,3.25722,3070.1,3069.7,0.10169004]
["bitfinex","ETHUSD",1732138169206,3.25717,3070.2,3069.8,0.10169004]
["bitfinex","ETHUSD",1732138169368,3.25717,3070.2,3069.9,0.10169004]
["bitfinex","ETHUSD",1732138169708,3.25692,3070.4,3070.0,0.10169004]
["bitfinex","ETHUSD",1732138169896,3.25692,3070.4,3070.1,0.10169004]
["bitfinex","ETHUSD",1732138170092,4.02224,3070.8,3070.2,0.7878]
["bitfinex","ETHUSD",1732138170299,0.45068989,3071.4,3070.2,0.7878]
["bitfinex","ETHUSD",1732138170300,0.7778,3071.1,3070.4,3.25682]
["bitfinex","ETHUSD",1732138170471,3.25626,3071.0,3070.3,0.10168113]
["bitfinex","ETHUSD",1732138170672,6.5126,3071.0,3070.4,3.35853951]
["bitfinex","ETHUSD",1732138170925,6.5126,3071.0,3070.3,3.25691]
["bitfinex","ETHUSD",1732138170926,0.7778,3071.1,3070.5,3.35844951]
["bitfinex","ETHUSD",1732138171127,3.25595,3071.3,3070.6,3.35835951]
["bitfinex","ETHUSD",1732138171325,3.25595,3071.3,3070.7,0.10166951]
["bitfinex","ETHUSD",1732138171326,3.25621,3071.1,3070.7,0.10166951]
["bitfinex","ETHUSD",1732138171475,3.25621,3071.1,3070.6,3.59252595]
["bitfinex","ETHUSD",1732138171476,3.25621,3071.1,3070.8,0.10166951]
["bitfinex","ETHUSD",1732138171821,3.25595,3071.3,3070.9,0.10166951]
["bitfinex","ETHUSD",1732138172024,3.25616,3071.1,3070.8,0.8253]
["bitfinex","ETHUSD",1732138172218,6.51242,3071.1,3070.8,0.8253]
["bitfinex","ETHUSD",1732138172428,0.402975,3071.3,3070.8,0.8253]
["bitfinex","ETHUSD",1732138172706,3.25622,3071.1,3070.8,0.8253]
["bitfinex","ETHUSD",1732138172912,3.25605,3071.2,3070.8,0.8253]
["bitfinex","ETHUSD",1732138173904,3.25616,3071.1,3070.8,0.8253]
["bitfinex","ETHUSD",1732138174075,0.8082,3071.7,3070.8,0.8253]
["bitfinex","ETHUSD",1732138174275,0.8082,3071.7,3070.9,0.10166091]
["bitfinex","ETHUSD",1732138174276,3.25614,3071.2,3070.9,0.10166091]
["bitfinex","ETHUSD",1732138174477,3.25595,3071.3,3071.0,0.10166091]
["bitfinex","ETHUSD",1732138174720,3.25575,3071.5,3071.1,0.10165054]
["bitfinex","ETHUSD",1732138175004,3.25548,3071.8,3071.2,0.10165054]
["bitfinex","ETHUSD",1732138175306,3.25569,3071.6,3071.3,0.10165054]
["bitfinex","ETHUSD",1732138175482,3.25569,3071.6,3071.0,3.25626]
["bitfinex","ETHUSD",1732138175683,3.25569,3071.6,3071.1,0.10164502]
["bitfinex","ETHUSD",1732138175886,3.25569,3071.6,3071.2,0.10164502]
["bitfinex","ETHUSD",1732138176183,3.25569,3071.6,3071.0,3.25621]
["bitfinex","ETHUSD",1732138176184,3.25569,3071.6,3071.3,0.10164502]
["bitfinex","ETHUSD",1732138176514,3.25569,3071.6,3071.1,3.25614]
["bitfinex","ETHUSD",1732138176736,3.25569,3071.6,3071.2,0.10164218]
["bitfinex","ETHUSD",1732138176933,3.25569,3071.6,3071.3,0.10164218]
["bitfinex","ETHUSD",1732138177239,3.25569,3071.6,3071.1,3.25614]
["bitfinex","ETHUSD",1732138177514,3.25569,3071.6,3071.2,0.10164249]
["bitfinex","ETHUSD",1732138177692,3.25569,3071.6,3071.3,0.10164249]
["bitfinex","ETHUSD",1732138177899,3.25569,3071.6,3071.1,3.25614]
["bitfinex","ETHUSD",1732138178215,3.25569,3071.6,3071.2,0.10164227]
["bitfinex","ETHUSD",1732138178381,3.25569,3071.6,3070.8,4.489881]
["bitfinex","ETHUSD",1732138178580,3.25569,3071.6,3071.0,3.25624]
["bitfinex","ETHUSD",1732138178786,3.25569,3071.6,3071.1,0.10164681]
["bitfinex","ETHUSD",1732138179018,3.25569,3071.6,3071.2,0.10164681]
["bitfinex","ETHUSD",1732138179019,3.25588,3071.4,3071.2,0.10164681]
["bitfinex","ETHUSD",1732138179220,3.25609,3071.2,3070.8,0.8253]
["bitfinex","ETHUSD",1732138179386,3.25609,3071.2,3070.9,0.10165927]
["bitfinex","ETHUSD",1732138179580,0.7943,3071.5,3070.8,0.8253]
["bitfinex","ETHUSD",1732138179581,0.55,3071.4,3070.8,0.8253]
["bitfinex","ETHUSD",1732138179888,3.25612,3071.2,3070.9,0.10166115]
["bitfinex","ETHUSD",1732138180102,3.25612,3071.2,3070.8,0.8253]
["bitfinex","ETHUSD",1732138180308,3.25612,3071.2,3070.9,0.10165943]
["bitfinex","ETHUSD",1732138180508,3.25612,3071.2,3070.8,0.8253]
["bitfinex","ETHUSD",1732138180708,3.25612,3071.2,3070.9,0.10166032]
["bitfinex","ETHUSD",1732138180886,3.25612,3071.2,3070.8,0.8253]
["bitfinex","ETHUSD",1732138181082,3.25612,3071.2,3070.9,0.10166071]
["bitfinex","ETHUSD",1732138181322,3.25612,3071.2,3071.0,0.10166071]
["bitfinex","ETHUSD",1732138181486,3.9728769,3071.4,3070.8,0.8253]
["bitfinex","ETHUSD",1732138181487,3.80589,3071.4,3070.8,0.8253]
["bitfinex","ETHUSD",1732138181686,3.80589,3071.4,3070.9,0.10165169]
["bitfinex","ETHUSD",1732138181687,3.256,3071.3,3070.9,0.10165169]
["bitfinex","ETHUSD",1732138182003,3.256,3071.3,3071.0,0.10165169]
["bitfinex","ETHUSD",1732138182304,3.25582,3071.5,3071.1,0.10165088]
["bitfinex","ETHUSD",1732138182510,3.25582,3071.5,3070.2,2.98560419]
["bitfinex","ETHUSD",1732138182511,3.25582,3071.5,3071.0,3.25624]
["bitfinex","ETHUSD",1732138182706,6.5114,3071.6,3071.1,0.87525417]
["bitfinex","ETHUSD",1732138182885,3.25575,3071.5,3071.2,0.10165417]
["bitfinex","ETHUSD",1732138183085,3.25575,3071.5,3071.1,0.7736]
["bitfinex","ETHUSD",1732138183631,3.25569,3071.6,3071.1,0.7736]
["bitfinex","ETHUSD",1732138183815,3.4037605,3071.9,3070.8,0.8094]
["bitfinex","ETHUSD",1732138184145,3.25612,3071.2,3070.9,0.10165438]
["bitfinex","ETHUSD",1732138184284,0.55,3071.6,3071.0,0.10165438]
["bitfinex","ETHUSD",1732138184285,3.25597,3071.3,3071.0,0.10165438]
["bitfinex","ETHUSD",1732138184482,3.25597,3071.3,3070.8,0.8094]
["bitfinex","ETHUSD",1732138184686,3.25597,3071.3,3070.9,0.10165607]
["bitfinex","ETHUSD",1732138184887,3.25597,3071.3,3070.8,0.8094]
["bitfinex","ETHUSD",1732138184888,3.25611,3071.2,3071.0,0.10165607]
["bitfinex","ETHUSD",1732138185136,3.25607,3071.2,3070.8,0.8094]
["bitfinex","ETHUSD",1732138185448,3.25607,3071.2,3070.9,0.10165714]
["bitfinex","ETHUSD",1732138185682,3.25607,3071.2,3071.0,0.10165714]
["bitfinex","ETHUSD",1732138185853,0.826,3071.5,3070.8,0.8094]
["bitfinex","ETHUSD",1732138185986,0.55,3071.6,3070.8,0.8094]
["bitfinex","ETHUSD",1732138185987,3.80561,3071.7,3070.9,3.25629]
["bitfinex","ETHUSD",1732138186320,3.80561,3071.7,3071.0,3.25626]
["bitfinex","ETHUSD",1732138186321,3.25576,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1732138186521,7.06123,3071.7,3071.1,3.25615]
["bitfinex","ETHUSD",1732138186738,3.80558,3071.7,3070.9,3.25629]
["bitfinex","ETHUSD",1732138186893,3.25579,3071.5,3070.9,6.5126]
["bitfinex","ETHUSD",1732138187094,3.25579,3071.5,3071.0,0.10164815]
["bitfinex","ETHUSD",1732138187304,3.25579,3071.5,3070.9,6.5126]
["bitfinex","ETHUSD",1732138187305,3.25579,3071.5,3071.1,0.10164815]
["bitfinex","ETHUSD",1732138187519,4.96686413,3071.7,3071.2,0.10164815]
["bitfinex","ETHUSD",1732138187698,4.96686413,3071.7,3070.9,3.25629]
["bitfinex","ETHUSD",1732138187699,3.25563,3071.6,3071.0,3.25626]
["bitfinex","ETHUSD",1732138187898,3.25563,3071.6,3070.9,3.25629]
["bitfinex","ETHUSD",1732138187899,3.25573,3071.5,3071.1,0.10164893]
["bitfinex","ETHUSD",1732138188126,1.71127413,3071.7,3071.2,0.10164893]
["bitfinex","ETHUSD",1732138188330,0.44068989,3071.4,3070.8,0.8094]
["bitfinex","ETHUSD",1732138188527,3.25624,3071.1,3070.8,0.8094]
["bitfinex","ETHUSD",1732138188694,3.25632,3071.0,3070.9,0.10165992]
["bitfinex","ETHUSD",1732138189302,3.25632,3071.0,3070.8,0.8094]
["bitfinex","ETHUSD",1732138189510,3.25606,3071.2,3070.8,0.8094]
["bitfinex","ETHUSD",1732138189693,3.25606,3071.2,3070.9,0.10165913]
["bitfinex","ETHUSD",1732138189908,3.25606,3071.2,3070.8,0.8094]
["bitfinex","ETHUSD",1732138189909,3.25617,3071.1,3070.8,0.8094]
["bitfinex","ETHUSD",1732138190103,3.25626,3071.0,3070.9,0.10165781]
["bitfinex","ETHUSD",1732138190305,3.25626,3071.0,3070.9,0.1016609]
["bitfinex","ETHUSD",1732138190531,3.25617,3071.1,3070.4,4.0491]
["bitfinex","ETHUSD",1732138190723,3.25639,3070.9,3070.5,0.10166835]
["bitfinex","ETHUSD",1732138190922,3.25648,3070.8,3070.6,0.10166835]
["bitfinex","ETHUSD",1732138191116,3.25648,3070.8,3070.7,0.10166835]
["bitfinex","ETHUSD",1732138192823,3.25626,3071.0,3070.8,0.8093]
["bitfinex","ETHUSD",1732138193029,3.25637,3070.9,3070.5,0.8093]
["bitfinex","ETHUSD",1732138193209,3.25637,3070.9,3070.6,0.10166471]
["bitfinex","ETHUSD",1732138193529,3.25637,3070.9,3070.7,0.10166471]
["bitfinex","ETHUSD",1732138193731,3.25637,3070.9,3070.8,0.10166471]
["bitfinex","ETHUSD",1732138193933,3.25637,3070.9,3070.6,0.10166471]
["bitfinex","ETHUSD",1732138194098,3.25637,3070.9,3070.5,0.8093]
["bitfinex","ETHUSD",1732138194099,3.25637,3070.9,3070.5,0.71096471]
["bitfinex","ETHUSD",1732138194699,3.25654,3070.8,3070.5,0.71096471]
["bitfinex","ETHUSD",1732138195045,3.25664,3070.7,3070.5,0.71096471]
["bitfinex","ETHUSD",1732138195208,3.25679,3070.5,3069.9,6.51472]
["bitfinex","ETHUSD",1732138195394,3.25679,3070.5,3069.5,4.63007851]
["bitfinex","ETHUSD",1732138195395,3.25679,3070.5,3070.0,3.25727]
["bitfinex","ETHUSD",1732138195599,6.51368,3070.5,3070.0,3.25727]
["bitfinex","ETHUSD",1732138195824,3.25679,3070.5,3069.6,1.20034813]
["bitfinex","ETHUSD",1732138196141,3.25679,3070.5,3070.0,3.25728]
["bitfinex","ETHUSD",1732138197118,3.25679,3070.5,3070.1,0.8126]
["bitfinex","ETHUSD",1732138198026,3.25663,3070.7,3070.1,0.8126]
["bitfinex","ETHUSD",1732138198226,3.25663,3070.7,3070.1,4.0698]
["bitfinex","ETHUSD",1732138198656,3.25676,3070.6,3070.1,0.8126]
["bitfinex","ETHUSD",1732138199726,3.25683,3070.5,3070.1,0.8126]
["bitfinex","ETHUSD",1732138200250,3.2568,3070.5,3070.1,0.8126]
["bitfinex","ETHUSD",1732138201834,3.25665,3070.7,3070.2,3.25706]
["bitfinex","ETHUSD",1732138202035,3.25622,3071.1,3070.2,3.41513896]
["bitfinex","ETHUSD",1732138202354,3.25622,3071.1,3070.5,3.25671]
["bitfinex","ETHUSD",1732138202550,3.25583,3071.5,3070.8,3.25639]
["bitfinex","ETHUSD",1732138202755,3.25591,3071.4,3070.8,3.25639]
["bitfinex","ETHUSD",1732138203131,3.25583,3071.5,3070.8,3.25639]
["bitfinex","ETHUSD",1732138203348,3.25616,3071.1,3070.7,0.8232]
["bitfinex","ETHUSD",1732138203564,3.25628,3071.0,3070.7,0.8232]
["bitfinex","ETHUSD",1732138204498,3.25616,3071.1,3070.7,0.8232]
["bitfinex","ETHUSD",1732138204645,3.25627,3071.0,3070.7,0.8232]
["bitfinex","ETHUSD",1732138204840,3.25606,3071.2,3070.7,0.8232]
["bitfinex","ETHUSD",1732138205075,3.25606,3071.2,3070.7,4.07976]
["bitfinex","ETHUSD",1732138205657,3.25606,3071.2,3070.8,3.25647]
["bitfinex","ETHUSD",1732138205863,3.2557,3071.6,3071.0,3.2562]
["bitfinex","ETHUSD",1732138206065,0.7984,3071.8,3070.4,6.25685]
["bitfinex","ETHUSD",1732138206066,3.25542,3071.8,3071.2,4.03975]
["bitfinex","ETHUSD",1732138206260,3.25559,3071.7,3071.3,0.10164926]
["bitfinex","ETHUSD",1732138206483,3.25559,3071.7,3071.2,4.03975]
["bitfinex","ETHUSD",1732138206484,6.51094,3071.8,3071.2,4.03975]
["bitfinex","ETHUSD",1732138206800,3.25552,3071.7,3071.3,0.10164118]
["bitfinex","ETHUSD",1732138207084,3.25564,3071.6,3071.2,0.7837]
["bitfinex","ETHUSD",1732138207283,3.25564,3071.6,3071.3,0.10164186]
["bitfinex","ETHUSD",1732138207487,6.51134,3071.6,3071.2,0.7837]
["bitfinex","ETHUSD",1732138207697,3.25581,3071.5,3071.3,0.10164367]
["bitfinex","ETHUSD",1732138207861,3.25581,3071.5,3071.2,0.7837]
["bitfinex","ETHUSD",1732138208066,3.25542,3071.8,3071.3,0.10164333]
["bitfinex","ETHUSD",1732138208255,3.25542,3071.8,3071.2,0.7837]
["bitfinex","ETHUSD",1732138208256,3.25564,3071.6,3071.2,0.7837]
["bitfinex","ETHUSD",1732138208455,3.25564,3071.6,3071.3,0.10164211]
["bitfinex","ETHUSD",1732138208667,3.25564,3071.6,3071.2,0.7837]
["bitfinex","ETHUSD",1732138208853,3.25564,3071.6,3071.3,0.10164118]
["bitfinex","ETHUSD",1732138209190,3.25554,3071.7,3071.2,4.03973]
["bitfinex","ETHUSD",1732138209393,3.25554,3071.7,3071.3,0.1016404]
["bitfinex","ETHUSD",1732138209570,3.25542,3071.8,3071.3,3.3575704]
["bitfinex","ETHUSD",1732138209771,3.25542,3071.8,3071.4,0.1016404]
["bitfinex","ETHUSD",1732138209972,7.2576494,3071.8,3071.3,3.25593]
["bitfinex","ETHUSD",1732138210186,4.0021394,3071.8,3071.4,0.10163893]
["bitfinex","ETHUSD",1732138210477,4.00986,3072.4,3071.6,3.25561]
["bitfinex","ETHUSD",1732138210659,3.25486,3072.4,3071.8,3.25536]
["bitfinex","ETHUSD",1732138210901,3.25486,3072.4,3071.9,4.13278863]
["bitfinex","ETHUSD",1732138211236,3.25486,3072.4,3072.0,0.10163863]
["bitfinex","ETHUSD",1732138211530,3.2546,3072.6,3071.9,0.7759]
["bitfinex","ETHUSD",1732138211758,3.25439,3072.8,3072.0,3.25514]
["bitfinex","ETHUSD",1732138211954,0.731936,3072.8,3072.3,3.25487]
["bitfinex","ETHUSD",1732138212099,3.986376,3072.8,3072.4,0.9299047]
["bitfinex","ETHUSD",1732138212428,0.731936,3072.8,3072.4,0.8283]
["bitfinex","ETHUSD",1732138212936,3.25378,3073.4,3072.8,4.06096]
["bitfinex","ETHUSD",1732138213139,3.25378,3073.4,3072.9,3.25423]
["bitfinex","ETHUSD",1732138213357,0.325378,3073.3,3072.8,0.8067]
["bitfinex","ETHUSD",1732138213898,3.25374,3073.4,3072.9,3.25418]
["bitfinex","ETHUSD",1732138214099,3.25353,3073.6,3072.8,0.8067]
["bitfinex","ETHUSD",1732138214100,3.0,3073.6,3072.8,0.8067]
["bitfinex","ETHUSD",1732138214333,0.55,3073.1,3071.6,3.0]
["bitfinex","ETHUSD",1732138214540,3.25479,3072.4,3072.0,0.794]
["bitfinex","ETHUSD",1732138214714,0.325479,3072.3,3072.0,0.794]
["bitfinex","ETHUSD",1732138215038,3.25451,3072.7,3072.0,0.794]
["bitfinex","ETHUSD",1732138215241,3.2548,3072.4,3072.0,0.794]
["bitfinex","ETHUSD",1732138215544,0.8207,3072.8,3072.0,0.794]
["bitfinex","ETHUSD",1732138215703,3.2546,3072.6,3072.1,3.25499]
["bitfinex","ETHUSD",1732138215909,4.03619,3073.1,3072.0,0.794]
["bitfinex","ETHUSD",1732138216240,4.03619,3073.1,3072.5,0.8009]
["bitfinex","ETHUSD",1732138216241,3.25421,3073.0,3072.5,0.8009]
["bitfinex","ETHUSD",1732138216412,3.657829,3073.0,3072.5,0.8009]
["bitfinex","ETHUSD",1732138216621,0.403619,3073.0,3072.5,4.05554]
["bitfinex","ETHUSD",1732138216814,0.403619,3073.0,3072.5,7.31013]
["bitfinex","ETHUSD",1732138217015,0.403619,3073.0,3072.5,4.05549]
["bitfinex","ETHUSD",1732138218643,3.25402,3073.2,3072.7,3.25444]
["bitfinex","ETHUSD",1732138218813,6.50757,3073.4,3072.7,3.25444]
["bitfinex","ETHUSD",1732138219008,0.790241,3073.3,3072.7,3.25444]
["bitfinex","ETHUSD",1732138219413,0.790241,3073.3,3072.8,3.25433]
["bitfinex","ETHUSD",1732138219637,0.790241,3073.3,3072.9,3.25425]
["bitfinex","ETHUSD",1732138219945,0.790241,3073.3,3072.6,3.2545]
["bitfinex","ETHUSD",1732138219946,4.044151,3073.3,3072.6,3.2545]
["bitfinex","ETHUSD",1732138220142,3.25391,3073.3,3072.6,3.2545]
["bitfinex","ETHUSD",1732138220350,3.25393,3073.2,3072.6,3.25447]
["bitfinex","ETHUSD",1732138220551,3.25389,3073.3,3072.7,3.25438]
["bitfinex","ETHUSD",1732138220772,0.55,3073.4,3072.5,0.8009]
["bitfinex","ETHUSD",1732138221046,3.2542,3073.0,3072.5,0.8009]
["bitfinex","ETHUSD",1732138221239,3.25443,3072.8,3072.5,0.8009]
["bitfinex","ETHUSD",1732138221851,3.25447,3072.7,3072.5,0.8009]
["bitfinex","ETHUSD",1732138222145,0.55,3073.4,3072.5,0.8009]
["bitfinex","ETHUSD",1732138222146,3.25406,3073.1,3072.5,4.05548]
["bitfinex","ETHUSD",1732138222453,0.55,3073.4,3072.5,4.05548]
["bitfinex","ETHUSD",1732138222454,3.25414,3073.0,3072.5,4.05548]
["bitfinex","ETHUSD",1732138224052,3.25401,3073.2,3072.7,3.25445]
["bitfinex","ETHUSD",1732138224259,3.25401,3073.2,3072.5,4.05548]
["bitfinex","ETHUSD",1732138224260,3.25415,3073.0,3072.5,0.8009]
["bitfinex","ETHUSD",1732138224486,3.25432,3072.9,3072.5,0.8009]
["bitfinex","ETHUSD",1732138224752,3.25451,3072.7,3072.5,0.8009]
["bitfinex","ETHUSD",1732138224928,3.25443,3072.8,3072.5,0.8009]
["bitfinex","ETHUSD",1732138225324,3.25443,3072.8,3072.2,4.07569]
["bitfinex","ETHUSD",1732138225527,3.25447,3072.7,3072.2,0.8207]
["bitfinex","ETHUSD",1732138225755,0.7706,3072.9,3072.2,0.8207]
["bitfinex","ETHUSD",1732138226051,3.25453,3072.7,3072.2,4.07559]
["bitfinex","ETHUSD",1732138226242,3.25453,3072.7,3072.2,0.8207]
["bitfinex","ETHUSD",1732138227352,3.25447,3072.7,3072.2,0.8207]
["bitfinex","ETHUSD",1732138227653,3.25468,3072.5,3072.2,0.8207]
["bitfinex","ETHUSD",1732138227856,3.25485,3072.4,3071.9,0.758]
["bitfinex","ETHUSD",1732138228519,4.06049,3072.8,3071.9,0.758]
["bitfinex","ETHUSD",1732138228715,4.06049,3072.8,3071.5,3.25567]
["bitfinex","ETHUSD",1732138228716,3.2552,3072.0,3071.5,0.758]
["bitfinex","ETHUSD",1732138228927,3.25547,3071.8,3071.5,0.758]
["bitfinex","ETHUSD",1732138229140,6.51096,3071.8,3071.5,0.758]
["bitfinex","ETHUSD",1732138229340,3.25561,3071.7,3071.5,0.758]
["bitfinex","ETHUSD",1732138229620,0.651108,3071.7,3071.1,0.758]
["bitfinex","ETHUSD",1732138229815,3.25593,3071.4,3071.1,0.758]
["bitfinex","ETHUSD",1732138230141,3.25567,3071.6,3071.1,0.758]
["bitfinex","ETHUSD",1732138230142,3.25567,3071.6,3071.1,4.01415]
["bitfinex","ETHUSD",1732138230856,3.25567,3071.6,3071.1,0.758]
["bitfinex","ETHUSD",1732138231741,3.25547,3071.8,3071.1,0.758]
["bitfinex","ETHUSD",1732138231742,3.25547,3071.8,3071.1,1.159435]
["bitfinex","ETHUSD",1732138231933,3.25547,3071.8,3071.3,3.25588]
["bitfinex","ETHUSD",1732138232135,3.25573,3071.6,3071.1,1.159435]
["bitfinex","ETHUSD",1732138232352,3.25573,3071.6,3071.1,0.758]
["bitfinex","ETHUSD",1732138232552,3.2557,3071.6,3071.1,0.758]
["bitfinex","ETHUSD",1732138232926,3.25512,3072.1,3071.1,0.758]
["bitfinex","ETHUSD",1732138232927,0.8061,3071.7,3071.1,0.758]
["bitfinex","ETHUSD",1732138233132,3.25595,3071.3,3070.8,0.758]
["bitfinex","ETHUSD",1732138233357,3.25622,3071.1,3070.8,0.758]
["bitfinex","ETHUSD",1732138233762,3.25644,3070.9,3070.5,0.758]
["bitfinex","ETHUSD",1732138233961,3.582084,3070.9,3070.5,0.758]
["bitfinex","ETHUSD",1732138234163,0.8061,3070.6,3069.9,0.758]
["bitfinex","ETHUSD",1732138234365,3.25698,3070.4,3069.9,4.01543]
["bitfinex","ETHUSD",1732138234683,3.25662,3070.7,3070.2,3.25711]
["bitfinex","ETHUSD",1732138234975,0.55,3071.5,3071.0,0.758]
["bitfinex","ETHUSD",1732138235160,0.8061,3071.6,3071.0,0.758]
["bitfinex","ETHUSD",1732138235360,3.25539,3071.9,3071.1,0.03256111]
["bitfinex","ETHUSD",1732138235675,3.25542,3071.8,3071.2,3.256]
["bitfinex","ETHUSD",1732138235838,3.25539,3071.9,3071.3,3.58154]
["bitfinex","ETHUSD",1732138236038,3.25572,3071.6,3071.3,0.3256]
["bitfinex","ETHUSD",1732138236238,3.25572,3071.6,3071.0,4.01425]
["bitfinex","ETHUSD",1732138236239,3.25569,3071.6,3071.0,4.01425]
["bitfinex","ETHUSD",1732138236470,3.25569,3071.6,3071.1,0.401425]
["bitfinex","ETHUSD",1732138237173,4.06129,3072.1,3070.7,0.758]
["bitfinex","ETHUSD",1732138237174,3.25595,3071.3,3070.7,0.758]
["bitfinex","ETHUSD",1732138237381,3.25637,3070.9,3070.7,0.758]
["bitfinex","ETHUSD",1732138237674,3.25637,3070.9,3070.3,0.325711]
["bitfinex","ETHUSD",1732138237675,3.25637,3070.9,3070.3,0.758]
["bitfinex","ETHUSD",1732138238056,3.25659,3070.7,3070.3,0.758]
["bitfinex","ETHUSD",1732138238261,3.25669,3070.6,3070.3,0.758]
["bitfinex","ETHUSD",1732138238436,3.25639,3070.9,3070.3,0.758]
["bitfinex","ETHUSD",1732138238636,3.25659,3070.7,3070.3,0.758]
["bitfinex","ETHUSD",1732138239058,3.25641,3070.9,3070.3,0.758]
["bitfinex","ETHUSD",1732138239272,3.25664,3070.7,3070.3,0.758]
["bitfinex","ETHUSD",1732138240751,3.2568,3070.5,3070.3,0.758]
["bitfinex","ETHUSD",1732138241205,3.25702,3070.3,3069.9,0.752]
["bitfinex","ETHUSD",1732138241515,0.325702,3070.3,3069.5,0.752]
["bitfinex","ETHUSD",1732138241657,3.25711,3070.2,3069.5,4.00985]
["bitfinex","ETHUSD",1732138241859,3.25733,3070.0,3069.5,4.00985]
["bitfinex","ETHUSD",1732138242121,3.25711,3070.2,3069.6,3.25768]
["bitfinex","ETHUSD",1732138242305,6.51431,3070.2,3069.6,3.25768]
["bitfinex","ETHUSD",1732138242512,3.25711,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1732138242718,3.25696,3070.4,3069.9,3.2574]
["bitfinex","ETHUSD",1732138242989,3.25693,3070.4,3069.9,3.2574]
["bitfinex","ETHUSD",1732138243214,3.25703,3070.3,3069.7,3.25757]
["bitfinex","ETHUSD",1732138243372,3.25703,3070.3,3069.8,3.2575]
["bitfinex","ETHUSD",1732138243720,3.25703,3070.3,3069.6,3.25768]
["bitfinex","ETHUSD",1732138243721,3.25712,3070.2,3069.6,3.25768]
["bitfinex","ETHUSD",1732138244063,3.25712,3070.2,3069.5,4.410785]
["bitfinex","ETHUSD",1732138244064,3.25701,3070.3,3069.7,3.25762]
["bitfinex","ETHUSD",1732138244299,3.25725,3070.1,3069.5,4.00979]
["bitfinex","ETHUSD",1732138244502,3.25749,3069.9,3069.5,0.752]
["bitfinex","ETHUSD",1732138245316,3.25735,3070.0,3069.5,4.00985]
["bitfinex","ETHUSD",1732138245519,1.116901,3070.3,3069.5,4.00985]
["bitfinex","ETHUSD",1732138245721,3.25726,3070.1,3069.5,4.00985]
["bitfinex","ETHUSD",1732138246522,0.7912,3070.3,3069.5,4.00985]
["bitfinex","ETHUSD",1732138246826,3.25733,3070.0,3069.5,4.00985]
["bitfinex","ETHUSD",1732138247162,3.25711,3070.2,3069.6,0.7646]
["bitfinex","ETHUSD",1732138247468,3.25711,3070.2,3069.7,3.25755]
["bitfinex","ETHUSD",1732138247997,3.89437842,3070.7,3069.6,0.79717395]
["bitfinex","ETHUSD",1732138248197,3.89437842,3070.7,3069.6,0.7646]
["bitfinex","ETHUSD",1732138248198,3.25679,3070.5,3069.6,0.7646]
["bitfinex","ETHUSD",1732138248439,3.2572,3070.2,3069.7,3.25761]
["bitfinex","ETHUSD",1732138248616,3.89436842,3070.7,3069.6,0.7646]
["bitfinex","ETHUSD",1732138248617,0.63776842,3070.7,3069.8,0.03257395]
["bitfinex","ETHUSD",1732138248765,3.0,3071.1,3070.0,3.25732]
["bitfinex","ETHUSD",1732138248766,3.25673,3070.6,3070.0,3.25732]
["bitfinex","ETHUSD",1732138249167,3.25673,3070.6,3070.1,3.25721]
["bitfinex","ETHUSD",1732138249398,3.25686,3070.5,3069.9,4.02196]
["bitfinex","ETHUSD",1732138249709,3.25686,3070.5,3069.9,0.7646]
["bitfinex","ETHUSD",1732138250013,3.25698,3070.4,3069.9,0.7646]
["bitfinex","ETHUSD",1732138250665,3.25698,3070.4,3069.9,4.02196]
["bitfinex","ETHUSD",1732138250909,3.25675,3070.6,3070.0,3.25724]
["bitfinex","ETHUSD",1732138251290,3.25685,3070.5,3069.9,0.7646]
["bitfinex","ETHUSD",1732138251488,3.25675,3070.6,3070.0,3.2573]
["bitfinex","ETHUSD",1732138251674,3.25675,3070.6,3070.0,3.25732]
["bitfinex","ETHUSD",1732138251875,3.25686,3070.5,3069.9,4.02196]
["bitfinex","ETHUSD",1732138252117,3.25697,3070.4,3069.9,0.7646]
["bitfinex","ETHUSD",1732138252321,4.0606,3071.0,3069.9,4.02201]
["bitfinex","ETHUSD",1732138252614,3.25685,3070.5,3069.9,4.02201]
["bitfinex","ETHUSD",1732138253022,3.2569,3070.4,3069.9,0.7646]
["bitfinex","ETHUSD",1732138253515,3.2569,3070.4,3069.9,4.02203]
["bitfinex","ETHUSD",1732138253715,3.25685,3070.5,3069.9,4.02203]
["bitfinex","ETHUSD",1732138254085,6.51372,3070.5,3070.0,3.25731]
["bitfinex","ETHUSD",1732138254279,3.25685,3070.5,3070.0,3.25731]
["bitfinex","ETHUSD",1732138254479,6.51332,3070.7,3070.0,3.25727]
["bitfinex","ETHUSD",1732138254684,3.6229102,3070.7,3070.1,3.25721]
["bitfinex","ETHUSD",1732138254888,3.6229102,3070.7,3069.9,0.7646]
["bitfinex","ETHUSD",1732138254889,3.25664,3070.7,3069.9,0.7646]
["bitfinex","ETHUSD",1732138255090,3.25664,3070.7,3070.2,3.25709]
["bitfinex","ETHUSD",1732138255413,6.918942,3070.9,3070.3,3.25697]
["bitfinex","ETHUSD",1732138255611,3.25659,3070.7,3070.2,3.25709]
["bitfinex","ETHUSD",1732138255989,0.4466802,3070.8,3070.3,3.257]
["bitfinex","ETHUSD",1732138256186,3.7031902,3070.8,3070.3,3.25695]
["bitfinex","ETHUSD",1732138257218,6.51328,3070.7,3070.1,3.25715]
["bitfinex","ETHUSD",1732138257403,3.25677,3070.6,3070.1,3.25715]
["bitfinex","ETHUSD",1732138257598,3.25677,3070.6,3069.9,0.7646]
["bitfinex","ETHUSD",1732138257599,0.69600402,3070.6,3069.9,4.02201]
["bitfinex","ETHUSD",1732138257818,3.25685,3070.5,3069.9,0.7646]
["bitfinex","ETHUSD",1732138258120,3.25692,3070.4,3069.9,4.02203]
["bitfinex","ETHUSD",1732138258281,3.25685,3070.5,3070.0,0.10168545]
["bitfinex","ETHUSD",1732138258481,3.25685,3070.5,3070.1,0.10168545]
["bitfinex","ETHUSD",1732138258482,3.25699,3070.4,3070.1,0.10168545]
["bitfinex","ETHUSD",1732138258692,3.25699,3070.4,3069.9,0.7646]
["bitfinex","ETHUSD",1732138258693,0.7767,3070.4,3069.9,0.7646]
["bitfinex","ETHUSD",1732138258884,3.25729,3070.1,3069.6,0.8307]
["bitfinex","ETHUSD",1732138259097,3.25729,3070.1,3069.7,0.10169301]
["bitfinex","ETHUSD",1732138259098,3.25744,3069.9,3069.7,0.10169301]
["bitfinex","ETHUSD",1732138259315,6.51497,3069.9,3069.8,0.10169361]
["bitfinex","ETHUSD",1732138259514,6.51497,3069.9,3069.6,0.8307]
["bitfinex","ETHUSD",1732138259515,3.25764,3069.7,3069.2,0.8307]
["bitfinex","ETHUSD",1732138259718,3.25764,3069.7,3069.3,0.10170029]
["bitfinex","ETHUSD",1732138260035,3.908943,3069.9,3069.3,3.25806]
["bitfinex","ETHUSD",1732138260036,3.25754,3069.8,3069.3,3.25806]
["bitfinex","ETHUSD",1732138260194,3.6484943,3069.8,3069.3,3.25806]
["bitfinex","ETHUSD",1732138260388,0.3908943,3069.8,3069.4,0.10169944]
["bitfinex","ETHUSD",1732138260717,3.25739,3070.0,3069.5,0.10169944]
["bitfinex","ETHUSD",1732138260956,4.03361,3070.4,3069.6,0.85959944]
["bitfinex","ETHUSD",1732138261116,4.03361,3070.4,3069.7,0.10169944]
["bitfinex","ETHUSD",1732138261117,0.7767,3070.4,3069.7,0.10169944]
["bitfinex","ETHUSD",1732138261322,0.7767,3070.4,3069.8,0.10169944]
["bitfinex","ETHUSD",1732138261323,3.2573,3070.1,3069.8,0.10169944]
["bitfinex","ETHUSD",1732138261507,3.2574,3070.0,3069.4,3.0]
["bitfinex","ETHUSD",1732138261706,0.7767,3070.4,3069.5,0.10170069]
["bitfinex","ETHUSD",1732138261707,3.25758,3069.8,3069.5,0.10170069]
["bitfinex","ETHUSD",1732138261892,0.7767,3070.4,3069.3,0.7579]
["bitfinex","ETHUSD",1732138261893,3.25775,3069.6,3069.3,0.7579]
["bitfinex","ETHUSD",1732138262102,3.25775,3069.6,3069.4,0.10171291]
["bitfinex","ETHUSD",1732138262293,3.25785,3069.5,3069.3,0.7579]
["bitfinex","ETHUSD",1732138262528,3.25796,3069.4,3069.0,0.7579]
["bitfinex","ETHUSD",1732138262682,3.25825,3069.2,3069.1,0.10171737]
["bitfinex","ETHUSD",1732138262891,0.325825,3069.2,3069.1,0.10171737]
["bitfinex","ETHUSD",1732138263282,3.25788,3069.5,3069.1,0.10171737]
["bitfinex","ETHUSD",1732138263482,3.25798,3069.4,3069.2,0.10171737]
["bitfinex","ETHUSD",1732138263684,3.25778,3069.6,3069.0,3.25835]
["bitfinex","ETHUSD",1732138263932,3.25796,3069.4,3069.1,0.10171277]
["bitfinex","ETHUSD",1732138264135,3.25809,3069.3,3068.8,3.25853]
["bitfinex","ETHUSD",1732138264416,3.25809,3069.3,3068.9,0.10171778]
["bitfinex","ETHUSD",1732138264417,3.2581,3069.3,3068.9,0.10171778]
["bitfinex","ETHUSD",1732138264593,4.379618,3069.8,3068.7,4.0183]
["bitfinex","ETHUSD",1732138264594,3.25771,3069.7,3069.0,0.10171778]
["bitfinex","ETHUSD",1732138264809,4.04752,3070.1,3069.4,3.25795]
["bitfinex","ETHUSD",1732138264982,3.25714,3070.2,3069.7,0.7596]
["bitfinex","ETHUSD",1732138265328,3.25762,3069.8,3069.3,0.7596]
["bitfinex","ETHUSD",1732138265509,0.325762,3069.7,3069.4,0.10170253]
["bitfinex","ETHUSD",1732138265813,0.325762,3069.7,3069.5,0.10170253]
["bitfinex","ETHUSD",1732138266148,0.325762,3069.7,3069.0,3.25838]
["bitfinex","ETHUSD",1732138266149,3.25775,3069.6,3069.0,0.7898]
["bitfinex","ETHUSD",1732138266431,3.25803,3069.4,3069.1,0.10171804]
["bitfinex","ETHUSD",1732138266640,6.51606,3069.4,3069.2,0.10171804]
["bitfinex","ETHUSD",1732138266798,3.94545182,3069.4,3068.7,0.7898]
["bitfinex","ETHUSD",1732138266984,3.909756,3069.3,3068.8,3.36026005]
["bitfinex","ETHUSD",1732138267212,3.909766,3069.3,3068.9,0.10172005]
["bitfinex","ETHUSD",1732138267413,3.909766,3069.3,3069.0,0.10172005]
["bitfinex","ETHUSD",1732138267646,3.6491666,3069.2,3069.1,0.10172005]
["bitfinex","ETHUSD",1732138267851,3.6491666,3069.2,3068.2,0.3398139]
["bitfinex","ETHUSD",1732138267852,0.9409766,3069.2,3068.2,0.3398139]
["bitfinex","ETHUSD",1732138268148,3.25913,3068.3,3068.2,0.3398139]
["bitfinex","ETHUSD",1732138268346,3.25913,3068.3,3067.7,1.36226851]
["bitfinex","ETHUSD",1732138268347,3.25963,3067.9,3067.7,1.36226851]
["bitfinex","ETHUSD",1732138268647,6.51926,3067.9,3067.8,0.10176573]
["bitfinex","ETHUSD",1732138268945,3.25963,3067.9,3067.8,0.10176573]
["bitfinex","ETHUSD",1732138269242,4.04138,3068.1,3067.7,1.36226851]
["bitfinex","ETHUSD",1732138269243,3.25947,3068.0,3067.7,1.36226851]
["bitfinex","ETHUSD",1732138269445,4.04144,3068.1,3067.8,0.10176519]
["bitfinex","ETHUSD",1732138269745,4.04144,3068.1,3067.7,1.36226851]
["bitfinex","ETHUSD",1732138269746,7.30089,3068.1,3067.7,1.36226851]
["bitfinex","ETHUSD",1732138270044,3.25966,3067.9,3067.7,1.36226851]
["bitfinex","ETHUSD",1732138270270,3.25966,3067.8,3067.7,1.36226851]
["bitfinex","ETHUSD",1732138270618,3.25966,3067.8,3067.5,2.04340277]
["bitfinex","ETHUSD",1732138270619,3.25952,3068.0,3067.4,3.51433703]
["bitfinex","ETHUSD",1732138270837,0.782,3068.1,3067.5,0.10177115]
["bitfinex","ETHUSD",1732138271036,3.25945,3068.0,3067.6,0.10177115]
["bitfinex","ETHUSD",1732138271351,3.25967,3067.8,3067.4,3.51433703]
["bitfinex","ETHUSD",1732138271517,3.25967,3067.8,3067.5,0.10177111]
["bitfinex","ETHUSD",1732138271712,3.25967,3067.8,3067.4,0.7898]
["bitfinex","ETHUSD",1732138271925,3.585637,3067.8,3067.0,4.05026]
["bitfinex","ETHUSD",1732138272130,3.2598,3067.7,3067.1,3.36210417]
["bitfinex","ETHUSD",1732138272326,3.585637,3067.8,3067.2,0.10177417]
["bitfinex","ETHUSD",1732138272526,3.585637,3067.8,3067.1,3.26033]
["bitfinex","ETHUSD",1732138272726,3.25999,3067.5,3067.2,0.10177489]
["bitfinex","ETHUSD",1732138272928,3.25989,3067.6,3067.0,4.05031]
["bitfinex","ETHUSD",1732138273128,3.26016,3067.4,3067.1,0.10177686]
["bitfinex","ETHUSD",1732138273343,3.26048,3067.1,3066.6,0.751]
["bitfinex","ETHUSD",1732138273516,3.26048,3067.1,3066.5,0.34005988]
["bitfinex","ETHUSD",1732138273517,3.26072,3066.8,3066.5,0.34005988]
["bitfinex","ETHUSD",1732138273727,0.764,3067.0,3066.3,2.04340277]
["bitfinex","ETHUSD",1732138273728,3.26094,3066.6,3066.3,2.04340277]
["bitfinex","ETHUSD",1732138273916,3.26104,3066.5,3066.3,2.04340277]
["bitfinex","ETHUSD",1732138274525,3.587034,3066.6,3066.3,2.04340277]
["bitfinex","ETHUSD",1732138275361,3.26104,3066.5,3066.3,2.04340277]
["bitfinex","ETHUSD",1732138275853,3.26104,3066.5,3065.7,3.26183]
["bitfinex","ETHUSD",1732138275854,3.2613,3066.3,3065.7,3.26183]
["bitfinex","ETHUSD",1732138276151,3.26104,3066.5,3065.9,3.26165]
["bitfinex","ETHUSD",1732138276152,0.3587134,3066.4,3065.9,3.26165]
["bitfinex","ETHUSD",1732138276320,0.764,3067.0,3065.9,3.26165]
["bitfinex","ETHUSD",1732138276321,3.26074,3066.8,3066.1,3.26145]
["bitfinex","ETHUSD",1732138276517,0.326048,3067.1,3066.6,3.26093]
["bitfinex","ETHUSD",1732138276716,0.7729,3067.3,3066.2,0.8326]
["bitfinex","ETHUSD",1732138276942,0.7729,3067.7,3067.0,3.26044]
["bitfinex","ETHUSD",1732138277142,3.2599,3067.6,3067.0,3.26044]
["bitfinex","ETHUSD",1732138277361,4.03274,3067.7,3067.0,3.26044]
["bitfinex","ETHUSD",1732138277650,0.729248,3067.6,3067.0,3.26044]
["bitfinex","ETHUSD",1732138277854,0.729248,3067.6,3067.2,3.26023]
["bitfinex","ETHUSD",1732138278046,0.7729,3067.7,3067.2,6.52043]
["bitfinex","ETHUSD",1732138278363,0.7729,3067.7,3067.2,3.2602]
["bitfinex","ETHUSD",1732138278653,0.7729,3067.7,3067.3,3.26014]
["bitfinex","ETHUSD",1732138278855,0.7729,3067.7,3066.9,0.8326]
["bitfinex","ETHUSD",1732138278856,0.7729,3067.7,3067.1,3.26036]
["bitfinex","ETHUSD",1732138279028,0.7729,3067.7,3066.9,4.502518]
["bitfinex","ETHUSD",1732138279234,4.03267,3067.7,3067.0,3.26044]
["bitfinex","ETHUSD",1732138280233,0.55,3067.6,3066.3,0.7802]
["bitfinex","ETHUSD",1732138280555,3.26019,3067.3,3066.7,3.26081]
["bitfinex","ETHUSD",1732138280969,3.26019,3067.3,3066.6,3.26085]
["bitfinex","ETHUSD",1732138280970,3.80992,3067.6,3066.6,3.26085]
["bitfinex","ETHUSD",1732138281261,3.8102,3067.3,3066.8,3.26071]
["bitfinex","ETHUSD",1732138281463,3.26003,3067.5,3066.9,3.26051]
["bitfinex","ETHUSD",1732138281634,0.55,3067.4,3066.9,3.26051]
["bitfinex","ETHUSD",1732138281837,0.7729,3067.7,3067.0,0.7574]
["bitfinex","ETHUSD",1732138282033,0.55,3067.6,3067.3,3.26017]
["bitfinex","ETHUSD",1732138282254,0.92729,3067.6,3067.3,3.26017]
["bitfinex","ETHUSD",1732138282466,0.7651,3068.1,3067.5,3.25992]
["bitfinex","ETHUSD",1732138282648,4.02446,3068.1,3067.5,3.25992]
["bitfinex","ETHUSD",1732138282835,2.432462,3068.1,3067.7,3.25976]
["bitfinex","ETHUSD",1732138283191,0.7651,3068.1,3067.7,3.25976]
["bitfinex","ETHUSD",1732138283532,0.7651,3068.1,3067.8,3.25965]
["bitfinex","ETHUSD",1732138283732,0.55,3068.0,3067.8,3.25965]
["bitfinex","ETHUSD",1732138283968,0.55,3068.0,3067.6,3.25981]
["bitfinex","ETHUSD",1732138284269,3.2591,3068.4,3067.8,3.25964]
["bitfinex","ETHUSD",1732138284270,3.0,3068.3,3067.8,3.25964]
["bitfinex","ETHUSD",1732138284566,3.32591,3068.3,3067.9,3.25955]
["bitfinex","ETHUSD",1732138284736,0.32591,3068.3,3067.9,3.25955]
["bitfinex","ETHUSD",1732138284938,7.0588,3068.4,3067.8,3.25964]
["bitfinex","ETHUSD",1732138285136,0.7997,3068.4,3067.6,4.05612]
["bitfinex","ETHUSD",1732138285470,0.7997,3068.4,3067.6,0.7963]
["bitfinex","ETHUSD",1732138285635,4.05849,3068.7,3068.1,3.25932]
["bitfinex","ETHUSD",1732138285839,3.884709,3068.6,3068.1,3.25932]
["bitfinex","ETHUSD",1732138286278,3.25899,3068.5,3067.9,3.25951]
["bitfinex","ETHUSD",1732138286644,0.625879,3068.6,3068.0,3.25936]
["bitfinex","ETHUSD",1732138286845,3.884699,3068.6,3068.0,3.25936]
["bitfinex","ETHUSD",1732138287065,3.25894,3068.5,3068.0,3.25936]
["bitfinex","ETHUSD",1732138287266,3.884689,3068.6,3068.0,3.25936]
["bitfinex","ETHUSD",1732138287597,0.55,3068.4,3067.6,4.05615]
["bitfinex","ETHUSD",1732138287776,3.25926,3068.2,3067.6,4.05615]
["bitfinex","ETHUSD",1732138288097,3.80909,3068.4,3067.6,4.05615]
["bitfinex","ETHUSD",1732138288317,3.25914,3068.3,3067.8,3.25965]
["bitfinex","ETHUSD",1732138288439,3.25914,3068.3,3067.7,3.25973]
["bitfinex","ETHUSD",1732138288644,3.25914,3068.3,3067.6,4.05615]
["bitfinex","ETHUSD",1732138288962,4.29664589,3068.4,3067.8,3.25959]
["bitfinex","ETHUSD",1732138289156,0.55,3068.2,3067.6,0.7963]
["bitfinex","ETHUSD",1732138289389,3.25968,3067.8,3067.2,4.05654]
["bitfinex","ETHUSD",1732138289594,0.55,3067.7,3067.0,3.26046]
["bitfinex","ETHUSD",1732138289801,0.55,3067.7,3067.2,3.26024]
["bitfinex","ETHUSD",1732138290171,3.8098,3067.7,3067.0,6.52089]
["bitfinex","ETHUSD",1732138290369,3.8098,3067.7,3067.1,3.26039]
["bitfinex","ETHUSD",1732138291070,3.8098,3067.7,3067.0,3.26043]
["bitfinex","ETHUSD",1732138291071,0.55,3067.8,3067.2,3.26021]
["bitfinex","ETHUSD",1732138291277,0.55,3067.9,3067.5,3.25997]
["bitfinex","ETHUSD",1732138291494,0.7997,3068.0,3067.6,3.25979]
["bitfinex","ETHUSD",1732138291669,3.25925,3068.2,3067.5,3.25997]
["bitfinex","ETHUSD",1732138292028,3.80942,3068.1,3067.5,3.25995]
["bitfinex","ETHUSD",1732138292303,3.25967,3067.8,3067.3,3.26014]
["bitfinex","ETHUSD",1732138292504,0.55,3067.7,3067.1,3.2604]
["bitfinex","ETHUSD",1732138292669,3.80978,3067.7,3067.1,3.26031]
["bitfinex","ETHUSD",1732138292873,3.25988,3067.6,3067.2,0.10177217]
["bitfinex","ETHUSD",1732138293209,0.55,3067.7,3067.4,3.26]
["bitfinex","ETHUSD",1732138293352,3.25951,3068.0,3067.5,3.25992]
["bitfinex","ETHUSD",1732138293353,0.55,3067.9,3067.5,3.25992]
["bitfinex","ETHUSD",1732138293566,0.55,3067.9,3067.6,3.25986]
["bitfinex","ETHUSD",1732138293767,4.05879,3068.4,3067.9,3.25953]
["bitfinex","ETHUSD",1732138294067,0.7997,3068.4,3067.7,0.7963]
["bitfinex","ETHUSD",1732138294379,3.25919,3068.3,3067.8,0.10175319]
["bitfinex","ETHUSD",1732138294603,3.990972,3068.3,3067.8,3.25966]
["bitfinex","ETHUSD",1732138294831,3.990972,3068.3,3067.7,7.31567]
["bitfinex","ETHUSD",1732138295125,3.990972,3068.3,3067.8,0.10175538]
["bitfinex","ETHUSD",1732138295126,3.25955,3067.9,3067.8,0.10175538]
["bitfinex","ETHUSD",1732138295303,3.25955,3067.9,3066.9,3.2606]
["bitfinex","ETHUSD",1732138295304,0.55,3067.8,3067.1,4.05664]
["bitfinex","ETHUSD",1732138295490,3.25993,3067.6,3067.2,0.10177475]
["bitfinex","ETHUSD",1732138295683,3.81002,3067.5,3067.3,0.10177475]
["bitfinex","ETHUSD",1732138295884,3.81002,3067.5,3066.9,3.26061]
["bitfinex","ETHUSD",1732138296202,3.76489599,3067.7,3066.0,0.02]
["bitfinex","ETHUSD",1732138296203,3.8103,3067.2,3067.0,0.10178245]
["bitfinex","ETHUSD",1732138296403,3.26056,3067.0,3066.5,3.26104]
["bitfinex","ETHUSD",1732138296569,3.26056,3067.0,3066.6,0.10179166]
["bitfinex","ETHUSD",1732138296765,3.26056,3067.0,3066.7,0.10179166]
["bitfinex","ETHUSD",1732138297026,3.26056,3067.0,3066.8,0.10179166]
["bitfinex","ETHUSD",1732138297169,3.8103,3067.2,3066.9,0.10179166]
["bitfinex","ETHUSD",1732138297368,7.5697902,3067.2,3067.0,0.10179367]
["bitfinex","ETHUSD",1732138297623,4.3094002,3067.2,3066.5,3.0]
["bitfinex","ETHUSD",1732138297777,0.51091002,3067.1,3066.6,3.36271014]
["bitfinex","ETHUSD",1732138297975,3.77133002,3067.1,3066.7,0.10179014]
["bitfinex","ETHUSD",1732138298272,3.77133002,3067.1,3066.6,3.26092]
["bitfinex","ETHUSD",1732138298273,0.758163,3067.0,3066.8,0.10179014]
["bitfinex","ETHUSD",1732138298493,4.018673,3067.0,3066.9,0.10179014]
["bitfinex","ETHUSD",1732138298690,4.568673,3067.0,3066.9,0.10179014]
["bitfinex","ETHUSD",1732138298892,4.568673,3067.0,3065.9,3.26168]
["bitfinex","ETHUSD",1732138298893,3.2611,3066.5,3065.9,3.26168]
["bitfinex","ETHUSD",1732138299094,0.55,3066.5,3066.0,3.36332865]
["bitfinex","ETHUSD",1732138299295,0.7997,3067.0,3066.1,3.36320865]
["bitfinex","ETHUSD",1732138299481,3.2608,3066.8,3066.2,0.10181865]
["bitfinex","ETHUSD",1732138299691,3.81085,3066.7,3066.3,0.10181865]
["bitfinex","ETHUSD",1732138299869,0.55,3066.7,3066.4,0.10181865]
["bitfinex","ETHUSD",1732138300076,0.55,3066.7,3066.2,3.26134]
["bitfinex","ETHUSD",1732138300077,3.8109,3066.7,3066.1,3.26139]
["bitfinex","ETHUSD",1732138300383,0.4542905,3066.6,3066.2,0.10181054]
["bitfinex","ETHUSD",1732138300725,0.4542905,3066.6,3066.1,3.26142]
["bitfinex","ETHUSD",1732138300874,0.4542905,3066.6,3066.2,0.10181628]
["bitfinex","ETHUSD",1732138301074,0.4542905,3066.6,3066.3,0.10181628]
["bitfinex","ETHUSD",1732138301075,3.7152705,3066.6,3066.3,0.10181628]
["bitfinex","ETHUSD",1732138301298,0.4542905,3066.6,3066.4,3.26113]
["bitfinex","ETHUSD",1732138301623,0.4542905,3066.6,3065.7,0.7963]
["bitfinex","ETHUSD",1732138301624,3.26103,3066.6,3066.0,3.26156]
["bitfinex","ETHUSD",1732138301806,3.26103,3066.6,3066.1,0.10181319]
["bitfinex","ETHUSD",1732138301968,3.26103,3066.6,3066.2,0.10181319]
["bitfinex","ETHUSD",1732138301969,3.913219,3066.6,3066.2,0.10181319]
["bitfinex","ETHUSD",1732138302172,3.81105,3066.5,3066.3,0.10181319]
["bitfinex","ETHUSD",1732138302476,1.3224099,3066.5,3065.7,0.7963]
["bitfinex","ETHUSD",1732138302696,0.55,3066.5,3066.0,3.26149]
["bitfinex","ETHUSD",1732138302905,0.55,3066.6,3066.1,0.10181296]
["bitfinex","ETHUSD",1732138303081,3.26105,3066.5,3066.2,0.10181296]
["bitfinex","ETHUSD",1732138303278,0.55,3066.8,3066.3,0.10181296]
["bitfinex","ETHUSD",1732138303515,1.011035,3066.8,3066.2,3.26128]
["bitfinex","ETHUSD",1732138303779,1.011035,3066.8,3066.3,0.10181231]
["bitfinex","ETHUSD",1732138303971,3.26107,3066.5,3066.4,0.10180722]
["bitfinex","ETHUSD",1732138304173,0.55,3066.6,3066.2,3.26136]
["bitfinex","ETHUSD",1732138304408,3.26065,3066.9,3066.3,0.86161212]
["bitfinex","ETHUSD",1732138304606,3.26065,3066.9,3066.5,3.26095]
["bitfinex","ETHUSD",1732138304607,0.55,3066.9,3066.5,3.26095]
["bitfinex","ETHUSD",1732138304879,0.7997,3067.0,3066.6,0.10181212]
["bitfinex","ETHUSD",1732138304880,0.55,3067.0,3066.6,0.10181212]
["bitfinex","ETHUSD",1732138305040,3.26071,3066.9,3066.7,0.10181212]
["bitfinex","ETHUSD",1732138305344,3.26099,3066.6,3066.0,7.07421]
["bitfinex","ETHUSD",1732138305640,3.81106,3066.5,3066.1,0.10181327]
["bitfinex","ETHUSD",1732138305943,3.81106,3066.5,3066.2,0.10181327]
["bitfinex","ETHUSD",1732138306167,3.81106,3066.5,3066.3,0.10181327]
["bitfinex","ETHUSD",1732138306441,0.55,3066.5,3066.4,0.1018115]
["bitfinex","ETHUSD",1732138306648,0.55,3066.5,3066.0,3.0]
["bitfinex","ETHUSD",1732138306649,3.26099,3066.6,3066.0,3.0]
["bitfinex","ETHUSD",1732138306812,3.81113,3066.5,3066.1,0.10181189]
["bitfinex","ETHUSD",1732138307011,3.81113,3066.5,3065.7,0.8127]
["bitfinex","ETHUSD",1732138307012,3.26136,3066.2,3065.7,0.8127]
["bitfinex","ETHUSD",1732138307218,3.26136,3066.2,3065.5,6.52409]
["bitfinex","ETHUSD",1732138307219,6.52282,3066.2,3065.5,6.52409]
["bitfinex","ETHUSD",1732138307526,3.26136,3066.2,3065.6,3.36380316]
["bitfinex","ETHUSD",1732138307723,3.26136,3066.2,3065.7,0.10182316]
["bitfinex","ETHUSD",1732138308043,3.26136,3066.2,3065.8,0.10182316]
["bitfinex","ETHUSD",1732138308205,3.26136,3066.2,3065.7,3.26186]
["bitfinex","ETHUSD",1732138308206,3.26136,3066.2,3065.9,0.10182316]
["bitfinex","ETHUSD",1732138308543,0.8084,3065.8,3065.4,3.26212]
["bitfinex","ETHUSD",1732138308762,1.3584,3066.1,3065.5,3.36393917]
["bitfinex","ETHUSD",1732138308973,4.61991,3066.1,3065.6,3.36381917]
["bitfinex","ETHUSD",1732138309131,4.61991,3066.1,3065.5,3.26201]
["bitfinex","ETHUSD",1732138309454,3.26168,3065.9,3065.4,3.26221]
["bitfinex","ETHUSD",1732138309658,3.26168,3065.9,3065.3,3.26226]
["bitfinex","ETHUSD",1732138309857,3.26168,3065.9,3065.2,3.26239]
["bitfinex","ETHUSD",1732138310039,4.1326443,3065.9,3065.2,3.26233]
["bitfinex","ETHUSD",1732138310245,0.55,3065.6,3065.1,0.7563]
["bitfinex","ETHUSD",1732138310557,3.26217,3065.5,3065.0,3.26256]
["bitfinex","ETHUSD",1732138310786,0.55,3065.6,3064.9,3.0]
["bitfinex","ETHUSD",1732138310956,3.26221,3065.5,3065.1,0.10184068]
["bitfinex","ETHUSD",1732138311178,3.26221,3065.5,3065.2,0.10184068]
["bitfinex","ETHUSD",1732138311179,4.07061,3065.5,3065.2,0.10184068]
["bitfinex","ETHUSD",1732138311305,3.2623,3065.4,3064.9,0.10184068]
["bitfinex","ETHUSD",1732138311653,3.2623,3065.4,3065.0,0.1018539]
["bitfinex","ETHUSD",1732138311811,0.8084,3065.5,3064.8,0.7563]
["bitfinex","ETHUSD",1732138312010,0.8084,3065.5,3065.0,3.26256]
["bitfinex","ETHUSD",1732138312305,0.8084,3065.8,3065.2,3.26235]
["bitfinex","ETHUSD",1732138312505,3.26178,3065.9,3065.2,3.26235]
["bitfinex","ETHUSD",1732138312506,0.55,3065.9,3065.3,3.26222]
["bitfinex","ETHUSD",1732138312709,0.55,3065.9,3065.4,0.7563]
["bitfinex","ETHUSD",1732138312930,4.12061509,3066.8,3065.4,0.78892259]
["bitfinex","ETHUSD",1732138313144,3.26133,3066.3,3065.7,3.26179]
["bitfinex","ETHUSD",1732138313352,0.8084,3066.4,3065.9,3.26163]
["bitfinex","ETHUSD",1732138313558,4.06955,3066.4,3065.9,3.26163]
["bitfinex","ETHUSD",1732138313859,7.3308,3066.4,3065.7,3.26179]
["bitfinex","ETHUSD",1732138314067,4.06955,3066.4,3065.8,3.587945]
["bitfinex","ETHUSD",1732138314559,4.06955,3066.4,3065.8,0.326185]
["bitfinex","ETHUSD",1732138314560,2.93522,3066.3,3065.8,0.326185]
["bitfinex","ETHUSD",1732138314763,2.93522,3066.3,3065.5,3.26201]
["bitfinex","ETHUSD",1732138314764,3.48526,3066.2,3065.5,3.26201]
["bitfinex","ETHUSD",1732138315055,3.48526,3066.2,3065.6,3.26194]
["bitfinex","ETHUSD",1732138315214,3.48526,3066.2,3065.7,0.652395]
["bitfinex","ETHUSD",1732138315545,0.55,3066.2,3065.4,0.7563]
["bitfinex","ETHUSD",1732138315749,0.55,3066.3,3065.8,3.2617]
["bitfinex","ETHUSD",1732138315910,3.48519,3066.3,3065.7,3.26181]
["bitfinex","ETHUSD",1732138316113,0.55,3066.3,3065.8,3.26179]
["bitfinex","ETHUSD",1732138316353,3.75912,3066.7,3066.1,3.2614]
["bitfinex","ETHUSD",1732138316551,2.93486,3066.6,3066.1,3.58754]
["bitfinex","ETHUSD",1732138316750,3.75912,3066.7,3066.1,3.58754]
["bitfinex","ETHUSD",1732138317363,0.8243,3066.7,3066.1,3.58754]
["bitfinex","ETHUSD",1732138317554,0.8243,3066.7,3066.3,3.2612]
["bitfinex","ETHUSD",1732138317753,0.8243,3066.7,3066.4,3.26114]
["bitfinex","ETHUSD",1732138317951,1.26498989,3067.0,3066.4,3.26114]
["bitfinex","ETHUSD",1732138318152,2.93456,3066.9,3066.4,3.26114]
["bitfinex","ETHUSD",1732138318345,2.93456,3066.9,3066.2,0.358754]
["bitfinex","ETHUSD",1732138318550,2.9347,3066.8,3066.2,3.26134]
["bitfinex","ETHUSD",1732138318849,0.55,3066.8,3066.3,3.26123]
["bitfinex","ETHUSD",1732138319061,2.93482,3066.7,3066.1,3.26141]
["bitfinex","ETHUSD",1732138319262,2.93482,3066.7,3066.2,3.26136]
["bitfinex","ETHUSD",1732138319690,2.93482,3066.7,3066.1,0.326141]
["bitfinex","ETHUSD",1732138319859,2.93484,3066.6,3066.0,3.26151]
["bitfinex","ETHUSD",1732138320070,0.55,3066.8,3065.8,0.83468]
["bitfinex","ETHUSD",1732138320071,2.93499,3066.5,3065.8,0.83468]
["bitfinex","ETHUSD",1732138320250,1.3735,3066.4,3065.8,0.01338]
["bitfinex","ETHUSD",1732138320601,1.3735,3066.4,3066.0,3.26156]
["bitfinex","ETHUSD",1732138320958,4.30854,3066.4,3065.8,3.27516]
["bitfinex","ETHUSD",1732138321158,4.30854,3066.4,3065.8,3.602676]
["bitfinex","ETHUSD",1732138321363,4.30854,3066.4,3065.8,3.27516]
["bitfinex","ETHUSD",1732138321671,4.30854,3066.4,3065.8,0.01338]
["bitfinex","ETHUSD",1732138321672,0.55,3066.1,3065.8,0.01338]
["bitfinex","ETHUSD",1732138321859,3.48537,3066.1,3065.8,0.01338]
["bitfinex","ETHUSD",1732138322054,3.48551,3065.9,3065.8,0.01338]
["bitfinex","ETHUSD",1732138322757,0.55,3065.9,3065.8,0.01338]
["bitfinex","ETHUSD",1732138323202,3.75898,3066.0,3065.8,0.01338]
["bitfinex","ETHUSD",1732138323421,0.8235,3066.0,3065.8,0.01338]
["bitfinex","ETHUSD",1732138324111,1.3453,3066.3,3065.9,3.26163]
["bitfinex","ETHUSD",1732138324269,1.3453,3066.3,3065.8,3.60265]
["bitfinex","ETHUSD",1732138324270,0.55,3066.4,3065.8,0.01338]
["bitfinex","ETHUSD",1732138324453,2.93486,3066.6,3066.0,3.26152]
["bitfinex","ETHUSD",1732138324657,2.93486,3066.6,3066.0,3.26157]
["bitfinex","ETHUSD",1732138324851,2.93494,3066.5,3066.0,3.26157]
["bitfinex","ETHUSD",1732138325452,3.73011,3066.7,3066.1,3.26139]
["bitfinex","ETHUSD",1732138325656,3.4849,3066.6,3066.0,3.26152]
["bitfinex","ETHUSD",1732138325853,0.7953,3066.7,3066.4,3.26107]
["bitfinex","ETHUSD",1732138326096,0.7953,3066.7,3066.2,3.26136]
["bitfinex","ETHUSD",1732138326299,0.7953,3067.0,3066.5,3.261]
["bitfinex","ETHUSD",1732138326606,0.7953,3067.0,3066.7,3.26076]
["bitfinex","ETHUSD",1732138326803,0.8267,3067.3,3066.0,0.8222]
["bitfinex","ETHUSD",1732138327002,0.8267,3067.3,3066.1,0.10179915]
["bitfinex","ETHUSD",1732138327202,0.8267,3067.3,3066.0,0.8222]
["bitfinex","ETHUSD",1732138327203,0.8267,3067.3,3066.8,3.26065]
["bitfinex","ETHUSD",1732138327516,2.93394,3067.6,3066.3,3.26122]
["bitfinex","ETHUSD",1732138327517,3.76064,3067.6,3067.0,3.26044]
["bitfinex","ETHUSD",1732138327815,0.8267,3067.6,3067.2,3.26024]
["bitfinex","ETHUSD",1732138328018,0.8267,3067.6,3066.6,3.26084]
["bitfinex","ETHUSD",1732138328019,0.8267,3067.6,3067.3,3.2601]
["bitfinex","ETHUSD",1732138328426,0.7699,3067.9,3067.3,3.912146]
["bitfinex","ETHUSD",1732138328602,0.7699,3067.9,3067.5,3.25987]
["bitfinex","ETHUSD",1732138328791,2.93335,3068.2,3067.5,3.585857]
["bitfinex","ETHUSD",1732138328987,0.7699,3068.2,3067.7,6.51939]
["bitfinex","ETHUSD",1732138329209,0.7699,3068.2,3067.7,3.25969]
["bitfinex","ETHUSD",1732138329718,0.7699,3068.2,3067.8,3.25965]
["bitfinex","ETHUSD",1732138329901,0.7699,3068.2,3067.7,3.25969]
["bitfinex","ETHUSD",1732138330101,0.7699,3068.2,3067.7,3.7014577]
["bitfinex","ETHUSD",1732138330426,2.93347,3068.1,3067.3,4.09218]
["bitfinex","ETHUSD",1732138330575,2.93375,3067.8,3067.3,3.26018]
["bitfinex","ETHUSD",1732138330770,3.48404,3067.5,3066.9,3.26053]
["bitfinex","ETHUSD",1732138330975,2.9341,3067.4,3066.8,3.26066]
["bitfinex","ETHUSD",1732138331175,3.48404,3067.5,3066.9,3.26061]
["bitfinex","ETHUSD",1732138331418,0.55,3067.5,3067.0,3.26046]
["bitfinex","ETHUSD",1732138331633,0.7698,3067.6,3067.2,3.26019]
["bitfinex","ETHUSD",1732138331821,0.7698,3067.6,3067.1,3.26032]
["bitfinex","ETHUSD",1732138332037,3.7037,3067.6,3067.1,3.26032]
["bitfinex","ETHUSD",1732138332517,0.7698,3067.6,3067.2,3.26026]
["bitfinex","ETHUSD",1732138332743,0.7698,3067.6,3067.1,3.26032]
["bitfinex","ETHUSD",1732138332957,0.7698,3067.6,3066.9,3.26057]
["bitfinex","ETHUSD",1732138333121,3.70377,3067.6,3067.0,0.01338]
["bitfinex","ETHUSD",1732138333321,3.70377,3067.6,3067.1,3.2604]
["bitfinex","ETHUSD",1732138333760,3.70377,3067.6,3067.0,0.01338]
["bitfinex","ETHUSD",1732138333761,0.55,3067.8,3067.4,3.26002]
["bitfinex","ETHUSD",1732138333934,0.55,3067.8,3067.5,3.25996]
["bitfinex","ETHUSD",1732138334158,0.55,3067.8,3067.1,0.36450177]
["bitfinex","ETHUSD",1732138334333,0.55,3067.8,3067.4,3.26008]
["bitfinex","ETHUSD",1732138334854,0.55,3067.8,3067.3,3.26017]
["bitfinex","ETHUSD",1732138335274,0.783,3067.9,3067.2,0.8315]
["bitfinex","ETHUSD",1732138335474,0.783,3067.9,3067.6,3.25977]
["bitfinex","ETHUSD",1732138335676,0.783,3068.2,3067.7,0.651973]
["bitfinex","ETHUSD",1732138335873,3.71633,3068.2,3067.6,3.25977]
["bitfinex","ETHUSD",1732138336674,3.71633,3068.2,3067.5,3.25992]
["bitfinex","ETHUSD",1732138336675,2.93341,3068.1,3067.5,3.25992]
["bitfinex","ETHUSD",1732138336889,0.7959,3067.7,3067.1,6.52067]
["bitfinex","ETHUSD",1732138337043,0.7959,3067.7,3067.0,0.01338]
["bitfinex","ETHUSD",1732138337244,0.7959,3068.4,3067.7,3.25968]
["bitfinex","ETHUSD",1732138337674,0.7959,3068.4,3067.6,3.25978]
["bitfinex","ETHUSD",1732138337885,2.93347,3068.1,3067.7,0.325978]
["bitfinex","ETHUSD",1732138338099,2.9333,3068.3,3067.3,3.26012]
["bitfinex","ETHUSD",1732138338100,0.7954,3067.9,3067.3,3.26012]
["bitfinex","ETHUSD",1732138338298,0.7954,3067.9,3067.4,0.407795]
["bitfinex","ETHUSD",1732138339077,0.7954,3067.9,3067.5,6.51986]
["bitfinex","ETHUSD",1732138339283,0.55,3068.1,3067.5,3.25988]
["bitfinex","ETHUSD",1732138339480,2.93351,3068.0,3067.5,3.25988]
["bitfinex","ETHUSD",1732138339679,2.93351,3068.0,3067.3,3.26014]
["bitfinex","ETHUSD",1732138339883,0.7602,3067.8,3067.0,0.01338]
["bitfinex","ETHUSD",1732138340190,2.93414,3067.4,3067.0,0.01338]
["bitfinex","ETHUSD",1732138340350,2.93388,3067.6,3067.0,0.01338]
["bitfinex","ETHUSD",1732138340551,3.48404,3067.5,3067.0,0.01338]
["bitfinex","ETHUSD",1732138341299,2.93416,3067.4,3067.0,0.01338]
["bitfinex","ETHUSD",1732138341459,3.69447,3067.2,3067.0,0.01338]
["bitfinex","ETHUSD",1732138341661,0.7602,3067.2,3067.0,0.01338]
["bitfinex","ETHUSD",1732138341861,3.48384,3067.7,3067.1,3.2604]
["bitfinex","ETHUSD",1732138341862,0.7602,3067.6,3067.1,3.2604]
["bitfinex","ETHUSD",1732138342188,0.55,3067.5,3067.0,3.27389]
["bitfinex","ETHUSD",1732138342359,0.55,3067.5,3067.0,3.927296]
["bitfinex","ETHUSD",1732138342583,0.55,3067.5,3067.0,3.27384]
["bitfinex","ETHUSD",1732138342784,0.55,3067.5,3067.0,0.01338]
["bitfinex","ETHUSD",1732138342986,2.93424,3067.3,3067.0,0.01338]
["bitfinex","ETHUSD",1732138343197,6.41807,3067.5,3067.0,0.01338]
["bitfinex","ETHUSD",1732138343398,3.48401,3067.5,3067.0,0.01338]
["bitfinex","ETHUSD",1732138343914,3.48401,3067.5,3067.0,3.27387]
["bitfinex","ETHUSD",1732138344099,0.55,3067.5,3067.0,0.666833]
["bitfinex","ETHUSD",1732138344306,0.7947,3067.9,3067.2,3.26019]
["bitfinex","ETHUSD",1732138344472,0.7947,3067.9,3067.4,3.26]
["bitfinex","ETHUSD",1732138344785,6.66145,3068.2,3067.5,3.2599]
["bitfinex","ETHUSD",1732138344989,2.93344,3068.1,3067.5,3.2599]
["bitfinex","ETHUSD",1732138345189,2.93342,3068.1,3067.5,3.25991]
["bitfinex","ETHUSD",1732138345385,2.93342,3068.1,3067.6,3.25986]
["bitfinex","ETHUSD",1732138345616,2.93342,3068.1,3067.5,0.684594]
["bitfinex","ETHUSD",1732138345787,0.7947,3068.2,3067.4,3.58603]
["bitfinex","ETHUSD",1732138345987,2.93342,3068.1,3067.6,3.25981]
["bitfinex","ETHUSD",1732138346386,2.93342,3068.1,3067.5,3.25994]
["bitfinex","ETHUSD",1732138346591,2.93342,3068.1,3067.4,3.58603]
["bitfinex","ETHUSD",1732138346815,2.93352,3068.0,3067.4,3.58603]
["bitfinex","ETHUSD",1732138347117,2.93352,3068.0,3067.5,3.25997]
["bitfinex","ETHUSD",1732138347323,2.93352,3068.0,3067.1,0.8247]
["bitfinex","ETHUSD",1732138347324,2.93387,3067.7,3067.1,0.8247]
["bitfinex","ETHUSD",1732138347493,0.55,3067.7,3067.1,3.26031]
["bitfinex","ETHUSD",1732138347812,2.93405,3067.5,3067.0,0.01338]
["bitfinex","ETHUSD",1732138348012,2.93415,3067.4,3067.0,0.01338]
["bitfinex","ETHUSD",1732138348576,0.55,3067.7,3067.0,0.01338]
["bitfinex","ETHUSD",1732138348577,2.93436,3067.1,3067.0,0.01338]
["bitfinex","ETHUSD",1732138348986,3.48436,3067.1,3067.0,0.01338]
["bitfinex","ETHUSD",1732138349180,4.201253,3067.1,3067.0,0.01338]
["bitfinex","ETHUSD",1732138349611,4.951553,3067.1,3067.0,0.01338]
["bitfinex","ETHUSD",1732138350303,7.951553,3067.1,3067.0,0.01338]
["bitfinex","ETHUSD",1732138351097,8.42715956,3067.1,3067.0,0.01338]
["bitfinex","ETHUSD",1732138351506,12.53915594,3067.1,3067.0,0.01338]
["bitfinex","ETHUSD",1732138353201,8.42715956,3067.1,3067.0,0.01338]
["bitfinex","ETHUSD",1732138353584,8.87008286,3067.1,3067.0,0.01338]
["bitfinex","ETHUSD",1732138355518,8.88008286,3067.1,3067.0,0.01338]
["bitfinex","ETHUSD",1732138357418,8.87008286,3067.1,3067.0,0.01338]
["bitfinex","ETHUSD",1732138358404,8.42715956,3067.1,3067.0,0.01338]
["bitfinex","ETHUSD",1732138359685,7.401553,3067.1,3067.0,0.01338]
["bitfinex","ETHUSD",1732138359891,5.93436,3067.1,3067.0,0.01338]
["bitfinex","ETHUSD",1732138360430,2.93436,3067.1,3067.0,0.01338]
["bitfinex","ETHUSD",1732138360728,2.93415,3067.4,3067.0,0.76998]
["bitfinex","ETHUSD",1732138360925,2.93392,3067.6,3067.1,0.403059]
["bitfinex","ETHUSD",1732138361089,2.93392,3067.6,3067.0,4.03045]
["bitfinex","ETHUSD",1732138361419,2.93381,3067.7,3067.1,3.26032]
["bitfinex","ETHUSD",1732138361743,2.93374,3067.8,3067.2,3.26023]
["bitfinex","ETHUSD",1732138361891,2.93374,3067.8,3067.3,3.26019]
["bitfinex","ETHUSD",1732138362092,3.40917656,3068.0,3067.1,0.729077]
["bitfinex","ETHUSD",1732138362397,3.40915656,3068.0,3067.0,0.76998]
["bitfinex","ETHUSD",1732138362600,5.86713,3068.0,3067.4,3.26007]
["bitfinex","ETHUSD",1732138362789,0.55,3067.9,3067.4,3.912105]
["bitfinex","ETHUSD",1732138363191,0.55,3068.1,3067.4,3.912105]
["bitfinex","ETHUSD",1732138363434,0.55,3067.9,3067.4,3.26005]
["bitfinex","ETHUSD",1732138363597,0.55,3068.1,3067.6,3.25987]
["bitfinex","ETHUSD",1732138363937,3.48343,3068.1,3067.6,4.03877]
["bitfinex","ETHUSD",1732138364089,6.41692,3068.1,3067.6,0.7789]
["bitfinex","ETHUSD",1732138364289,6.41691,3068.1,3067.6,0.7789]
["bitfinex","ETHUSD",1732138364524,1.25560656,3068.4,3067.6,0.7789]
["bitfinex","ETHUSD",1732138364525,0.78,3068.4,3067.6,1.182781]
["bitfinex","ETHUSD",1732138364730,2.93343,3068.1,3067.6,1.182781]
["bitfinex","ETHUSD",1732138364939,0.47560656,3068.3,3067.8,3.25963]
["bitfinex","ETHUSD",1732138365900,2.9331,3068.5,3067.9,3.25949]
["bitfinex","ETHUSD",1732138366104,2.93289,3068.7,3068.1,3.25933]
["bitfinex","ETHUSD",1732138366302,2.93301,3068.6,3068.0,3.585379]
["bitfinex","ETHUSD",1732138366528,2.93301,3068.6,3068.0,3.25943]
["bitfinex","ETHUSD",1732138367029,2.93367,3067.9,3067.6,0.7789]
["bitfinex","ETHUSD",1732138367229,0.47560656,3068.0,3067.6,0.7789]
["bitfinex","ETHUSD",1732138367436,0.47560656,3068.0,3067.2,0.7789]
["bitfinex","ETHUSD",1732138367437,2.93379,3067.8,3067.2,0.7789]
["bitfinex","ETHUSD",1732138367928,0.55,3067.9,3067.3,3.26012]
["bitfinex","ETHUSD",1732138368133,3.48343,3068.1,3068.0,0.01338]
["bitfinex","ETHUSD",1732138372003,3.71331,3068.3,3068.0,0.01338]
["bitfinex","ETHUSD",1732138372207,2.93331,3068.3,3068.0,0.01338]
["bitfinex","ETHUSD",1732138372516,2.93331,3068.2,3068.0,0.01338]
["bitfinex","ETHUSD",1732138372717,2.93341,3068.1,3068.0,0.01338]
["bitfinex","ETHUSD",1732138373137,2.93331,3068.3,3068.0,0.01338]
["bitfinex","ETHUSD",1732138373709,2.9334,3068.2,3068.0,0.01338]
["bitfinex","ETHUSD",1732138374023,2.93338,3068.2,3068.0,0.01338]
["bitfinex","ETHUSD",1732138374416,2.93341,3068.1,3068.0,0.01338]
["bitfinex","ETHUSD",1732138376653,5.78481186,3068.1,3068.0,0.01338]
["bitfinex","ETHUSD",1732138377727,8.78481186,3068.1,3068.0,0.01338]
["bitfinex","ETHUSD",1732138378706,8.34188856,3068.1,3068.0,0.01338]
["bitfinex","ETHUSD",1732138378907,7.27961,3068.1,3068.0,0.01338]
["bitfinex","ETHUSD",1732138379113,7.75521656,3068.1,3068.0,0.01338]
["bitfinex","ETHUSD",1732138381349,3.48341,3068.1,3068.0,0.01338]
["bitfinex","ETHUSD",1732138381860,8.17743986,3068.1,3068.0,0.01338]
["bitfinex","ETHUSD",1732138382260,7.25891,3068.1,3068.0,0.01338]
["bitfinex","ETHUSD",1732138382633,3.48341,3068.1,3068.0,0.01338]
["bitfinex","ETHUSD",1732138383175,2.93331,3068.2,3068.0,0.01338]
["bitfinex","ETHUSD",1732138383458,2.93341,3068.1,3068.0,0.01338]
["bitfinex","ETHUSD",1732138383659,6.39,3068.6,3068.0,0.01338]
["bitfinex","ETHUSD",1732138383916,2.93248,3069.1,3068.0,0.01338]
["bitfinex","ETHUSD",1732138383917,1.28772472,3068.8,3068.0,0.01338]
["bitfinex","ETHUSD",1732138384033,2.93341,3068.1,3068.0,0.01338]
["bitfinex","ETHUSD",1732138385055,3.48341,3068.1,3068.0,0.01338]
["bitfinex","ETHUSD",1732138385746,2.93341,3068.1,3068.0,0.01338]
["bitfinex","ETHUSD",1732138385931,2.93341,3068.1,3068.0,0.77378]
["bitfinex","ETHUSD",1732138386134,2.93328,3068.3,3068.0,0.77378]
["bitfinex","ETHUSD",1732138386367,2.93318,3068.4,3068.0,0.77378]
["bitfinex","ETHUSD",1732138386368,2.93338,3068.2,3068.0,0.77378]
["bitfinex","ETHUSD",1732138386871,2.93336,3068.2,3068.0,0.77378]
["bitfinex","ETHUSD",1732138387228,3.48341,3068.1,3068.0,0.01338]
["bitfinex","ETHUSD",1732138387433,3.95901656,3068.1,3068.0,0.01338]
["bitfinex","ETHUSD",1732138388429,3.48341,3068.1,3068.0,0.01338]
["bitfinex","ETHUSD",1732138388637,4.40193986,3068.1,3068.0,0.01338]
["bitfinex","ETHUSD",1732138388942,5.23993345,3068.1,3068.0,0.01338]
["bitfinex","ETHUSD",1732138389786,3.48341,3068.1,3068.0,0.01338]
["bitfinex","ETHUSD",1732138391778,2.93318,3068.4,3068.0,0.01338]
["bitfinex","ETHUSD",1732138392328,2.93322,3068.3,3068.0,0.01338]
["bitfinex","ETHUSD",1732138392496,2.93298,3068.6,3068.1,0.7837]
["bitfinex","ETHUSD",1732138392703,7.19983061,3069.0,3068.1,1.18936]
["bitfinex","ETHUSD",1732138392704,6.39,3069.0,3068.1,1.18936]
["bitfinex","ETHUSD",1732138392902,2.93264,3068.9,3068.3,3.25911]
["bitfinex","ETHUSD",1732138393133,2.93264,3068.9,3068.1,1.18936]
["bitfinex","ETHUSD",1732138393134,2.93264,3068.9,3068.1,0.7837]
["bitfinex","ETHUSD",1732138393352,2.93279,3068.8,3068.2,3.36089056]
["bitfinex","ETHUSD",1732138393553,0.47560656,3069.1,3068.3,0.74038606]
["bitfinex","ETHUSD",1732138393692,2.93262,3069.0,3068.4,4.14437056]
["bitfinex","ETHUSD",1732138393894,2.93242,3069.2,3068.6,3.25875]
["bitfinex","ETHUSD",1732138394336,2.93271,3068.9,3068.5,0.41443706]
["bitfinex","ETHUSD",1732138394532,0.47560656,3069.2,3068.4,0.7837]
["bitfinex","ETHUSD",1732138394533,0.47560656,3069.1,3068.4,0.7837]
["bitfinex","ETHUSD",1732138394698,0.47560656,3068.8,3068.4,0.7837]
["bitfinex","ETHUSD",1732138395044,0.47560656,3068.8,3068.5,3.663184]
["bitfinex","ETHUSD",1732138395259,6.3079833,3069.1,3068.5,3.663184]
["bitfinex","ETHUSD",1732138395417,2.93262,3069.0,3068.5,3.663184]
["bitfinex","ETHUSD",1732138395793,2.93262,3069.0,3068.5,3.663124]
["bitfinex","ETHUSD",1732138396702,2.93276,3068.8,3068.4,0.7837]
["bitfinex","ETHUSD",1732138396902,2.93288,3068.7,3068.4,0.7837]
["bitfinex","ETHUSD",1732138397116,5.86581,3068.7,3068.4,0.7837]
["bitfinex","ETHUSD",1732138397614,0.47560656,3068.9,3068.4,0.7837]
["bitfinex","ETHUSD",1732138397615,0.55,3068.8,3068.4,0.7837]
["bitfinex","ETHUSD",1732138397812,3.48274,3068.8,3068.4,0.7837]
["bitfinex","ETHUSD",1732138398000,0.55,3068.9,3068.4,0.7837]
["bitfinex","ETHUSD",1732138398199,0.55,3068.9,3068.5,3.25885]
["bitfinex","ETHUSD",1732138398403,2.93271,3068.9,3068.4,0.7837]
["bitfinex","ETHUSD",1732138398848,2.93293,3068.6,3068.4,0.7837]
["bitfinex","ETHUSD",1732138399053,0.47560656,3068.9,3068.4,0.7837]
["bitfinex","ETHUSD",1732138399260,2.93289,3068.7,3068.4,0.7837]
["bitfinex","ETHUSD",1732138399458,4.1683333,3069.5,3068.4,0.7837]
["bitfinex","ETHUSD",1732138399459,0.55,3068.9,3068.5,3.2589]
["bitfinex","ETHUSD",1732138399748,2.93241,3069.2,3068.7,3.25866]
["bitfinex","ETHUSD",1732138400457,2.93247,3069.1,3068.5,3.2589]
["bitfinex","ETHUSD",1732138400748,2.93284,3068.7,3068.4,0.7837]
["bitfinex","ETHUSD",1732138401056,2.93314,3068.4,3068.1,0.8053]
["bitfinex","ETHUSD",1732138401202,0.7569,3068.9,3068.0,0.01338]
["bitfinex","ETHUSD",1732138401203,2.93341,3068.1,3068.0,0.01338]
["bitfinex","ETHUSD",1732138402057,2.93331,3068.2,3068.0,0.01338]
["bitfinex","ETHUSD",1732138402351,2.93341,3068.1,3068.0,0.01338]
["bitfinex","ETHUSD",1732138402915,2.93316,3068.4,3068.0,0.01338]
["bitfinex","ETHUSD",1732138403137,5.86637,3068.4,3068.0,0.01338]
["bitfinex","ETHUSD",1732138403465,0.29792284,3068.6,3068.0,0.01338]
["bitfinex","ETHUSD",1732138403466,2.93299,3068.6,3068.0,0.01338]
["bitfinex","ETHUSD",1732138403748,3.48306,3068.5,3068.1,0.8041]
["bitfinex","ETHUSD",1732138403949,2.93315,3068.4,3068.1,0.8041]
["bitfinex","ETHUSD",1732138404504,2.93299,3068.6,3068.1,1.211803]
["bitfinex","ETHUSD",1732138404729,0.55,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1732138405329,3.48287,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1732138405536,0.47560656,3069.3,3068.2,3.01182031]
["bitfinex","ETHUSD",1732138405713,2.93257,3069.0,3068.4,3.25897]
["bitfinex","ETHUSD",1732138405915,2.93257,3069.0,3068.5,0.4490732]
["bitfinex","ETHUSD",1732138406448,2.93276,3068.8,3068.5,0.4490732]
["bitfinex","ETHUSD",1732138406697,2.93276,3068.8,3068.3,1.130023]
["bitfinex","ETHUSD",1732138406698,2.93276,3068.8,3068.3,4.06323]
["bitfinex","ETHUSD",1732138407039,3.40820656,3069.0,3068.4,3.25901]
["bitfinex","ETHUSD",1732138407040,2.93268,3068.9,3068.4,3.25901]
["bitfinex","ETHUSD",1732138407351,2.93268,3068.9,3068.4,3.99125]
["bitfinex","ETHUSD",1732138407694,2.93279,3068.8,3068.4,0.73224]
["bitfinex","ETHUSD",1732138407896,3.40818656,3069.0,3068.4,3.99125]
["bitfinex","ETHUSD",1732138408110,2.93269,3068.9,3068.5,0.479535]
["bitfinex","ETHUSD",1732138408687,3.48252,3069.1,3068.5,3.738395]
["bitfinex","ETHUSD",1732138408887,2.93261,3069.0,3068.5,3.25886]
["bitfinex","ETHUSD",1732138409090,2.93261,3069.0,3068.3,4.06314]
["bitfinex","ETHUSD",1732138409297,2.93281,3068.8,3068.4,0.10173238]
["bitfinex","ETHUSD",1732138409438,2.93281,3068.8,3068.3,0.8041]
["bitfinex","ETHUSD",1732138409639,2.93281,3068.8,3068.3,4.469533]
["bitfinex","ETHUSD",1732138409887,2.93281,3068.8,3068.4,0.10173522]
["bitfinex","ETHUSD",1732138410095,2.93301,3068.6,3068.3,0.8041]
["bitfinex","ETHUSD",1732138410296,2.93309,3068.5,3068.3,0.8041]
["bitfinex","ETHUSD",1732138410806,2.93312,3068.4,3068.3,0.8041]
["bitfinex","ETHUSD",1732138410960,2.93312,3068.4,3068.0,0.82298]
["bitfinex","ETHUSD",1732138411298,2.93333,3068.2,3068.0,0.82298]
["bitfinex","ETHUSD",1732138411643,2.93323,3068.3,3068.0,0.82298]
["bitfinex","ETHUSD",1732138411901,2.93332,3068.2,3068.0,0.82298]
["bitfinex","ETHUSD",1732138412098,2.93341,3068.1,3068.0,0.01338]
["bitfinex","ETHUSD",1732138412298,0.55,3068.3,3068.0,0.01338]
["bitfinex","ETHUSD",1732138412445,0.55,3068.5,3068.0,3.600114]
["bitfinex","ETHUSD",1732138412846,2.93296,3068.6,3068.1,0.10175142]
["bitfinex","ETHUSD",1732138413054,2.93308,3068.5,3068.0,3.600114]
["bitfinex","ETHUSD",1732138413267,2.93313,3068.4,3068.0,0.340684]
["bitfinex","ETHUSD",1732138413484,2.93313,3068.4,3068.0,0.01338]
["bitfinex","ETHUSD",1732138414452,2.93295,3068.6,3068.1,0.9025493]
["bitfinex","ETHUSD",1732138414697,2.93295,3068.6,3068.1,0.8008]
["bitfinex","ETHUSD",1732138415102,2.93295,3068.6,3068.1,4.467483]
["bitfinex","ETHUSD",1732138415302,0.55,3068.7,3068.1,1.208153]
["bitfinex","ETHUSD",1732138415507,0.55,3068.7,3068.4,3.25902]
["bitfinex","ETHUSD",1732138415808,0.55,3068.7,3068.3,3.25913]
["bitfinex","ETHUSD",1732138415957,0.55,3068.7,3068.2,3.25917]
["bitfinex","ETHUSD",1732138415958,0.55,3068.9,3068.4,3.36075795]
["bitfinex","ETHUSD",1732138416158,0.55,3068.9,3068.3,0.405997]
["bitfinex","ETHUSD",1732138416391,0.55,3068.7,3068.4,0.10173701]
["bitfinex","ETHUSD",1732138416552,0.55,3068.7,3068.3,3.665127]
["bitfinex","ETHUSD",1732138416760,0.55,3068.7,3068.4,0.46824948]
["bitfinex","ETHUSD",1732138417061,2.93259,3069.0,3068.4,0.3665127]
["bitfinex","ETHUSD",1732138417405,2.93241,3069.2,3068.7,3.25867]
["bitfinex","ETHUSD",1732138418309,2.93236,3069.2,3068.7,3.25865]
["bitfinex","ETHUSD",1732138419359,2.93236,3069.2,3068.7,3.990466]
["bitfinex","ETHUSD",1732138419868,0.55,3069.3,3068.7,0.731816]
["bitfinex","ETHUSD",1732138420074,2.93241,3069.2,3068.6,3.25875]
["bitfinex","ETHUSD",1732138420270,2.93262,3069.0,3068.7,0.10172658]
["bitfinex","ETHUSD",1732138420456,5.86479,3069.2,3068.6,3.25879]
["bitfinex","ETHUSD",1732138420653,2.93236,3069.2,3068.7,0.10172684]
["bitfinex","ETHUSD",1732138420898,2.93236,3069.2,3068.6,3.25879]
["bitfinex","ETHUSD",1732138421194,2.93236,3069.2,3068.7,0.10172688]
["bitfinex","ETHUSD",1732138421381,2.93236,3069.2,3068.6,4.0312305]
["bitfinex","ETHUSD",1732138421555,2.93236,3069.2,3068.7,0.10172683]
["bitfinex","ETHUSD",1732138421761,2.93236,3069.2,3068.6,4.0312305]
["bitfinex","ETHUSD",1732138422000,2.93236,3069.2,3068.7,0.10172684]
["bitfinex","ETHUSD",1732138422203,2.93236,3069.2,3068.6,4.0312305]
["bitfinex","ETHUSD",1732138422375,2.93236,3069.2,3068.7,0.10172584]
["bitfinex","ETHUSD",1732138422574,2.93236,3069.2,3068.6,4.0312305]
["bitfinex","ETHUSD",1732138422789,2.93236,3069.2,3068.7,0.10172683]
["bitfinex","ETHUSD",1732138422990,2.93252,3069.1,3068.6,4.0312305]
["bitfinex","ETHUSD",1732138423188,2.93252,3069.1,3068.7,0.10172698]
["bitfinex","ETHUSD",1732138423362,2.93252,3069.1,3068.6,4.0312305]
["bitfinex","ETHUSD",1732138423696,2.93252,3069.1,3068.7,0.62552649]
["bitfinex","ETHUSD",1732138423874,2.93252,3069.1,3068.7,0.52379955]
["bitfinex","ETHUSD",1732138424872,0.47560656,3069.0,3068.5,0.8008]
["bitfinex","ETHUSD",1732138425198,2.93273,3068.9,3068.5,0.8008]
["bitfinex","ETHUSD",1732138425603,2.93236,3069.2,3068.5,0.8008]
["bitfinex","ETHUSD",1732138425902,5.86561,3068.8,3068.5,0.8008]
["bitfinex","ETHUSD",1732138426087,2.93279,3068.8,3068.5,0.8008]
["bitfinex","ETHUSD",1732138426286,3.48271,3068.9,3068.5,0.8008]
["bitfinex","ETHUSD",1732138426498,2.93271,3068.9,3068.5,0.8008]
["bitfinex","ETHUSD",1732138426866,2.93274,3068.8,3068.5,0.8008]
["bitfinex","ETHUSD",1732138427104,0.47560656,3069.2,3068.5,0.8008]
["bitfinex","ETHUSD",1732138427273,2.93274,3068.8,3068.5,0.8008]
["bitfinex","ETHUSD",1732138427902,2.93289,3068.7,3068.5,0.8008]
["bitfinex","ETHUSD",1732138428290,7.1759,3069.5,3068.5,0.8008]
["bitfinex","ETHUSD",1732138428603,2.93271,3068.9,3068.5,0.8008]
["bitfinex","ETHUSD",1732138429758,2.93279,3068.8,3068.5,0.8008]
["bitfinex","ETHUSD",1732138430464,2.93288,3068.7,3068.5,0.8008]
["bitfinex","ETHUSD",1732138430669,2.93265,3068.9,3068.5,0.8008]
["bitfinex","ETHUSD",1732138430999,5.86535,3068.9,3068.5,0.8008]
["bitfinex","ETHUSD",1732138431573,2.93265,3068.9,3068.5,0.8008]
["bitfinex","ETHUSD",1732138431763,0.55,3069.0,3068.5,4.05971]
["bitfinex","ETHUSD",1732138431965,7.1759,3069.5,3068.7,3.25865]
["bitfinex","ETHUSD",1732138432174,7.65150656,3069.5,3068.5,1.532684]
["bitfinex","ETHUSD",1732138432372,7.65150656,3069.5,3068.6,0.10173424]
["bitfinex","ETHUSD",1732138432373,2.93283,3068.7,3068.6,0.10173424]
["bitfinex","ETHUSD",1732138432582,2.93276,3068.8,3068.5,0.8008]
["bitfinex","ETHUSD",1732138432794,2.93276,3068.8,3068.5,1.206785]
["bitfinex","ETHUSD",1732138432996,2.93276,3068.8,3068.5,0.8008]
["bitfinex","ETHUSD",1732138433802,2.93276,3068.8,3068.6,0.10173512]
["bitfinex","ETHUSD",1732138434022,2.93276,3068.8,3068.5,0.8008]
["bitfinex","ETHUSD",1732138434369,2.93276,3068.8,3068.6,0.1017353]
["bitfinex","ETHUSD",1732138434579,2.93276,3068.8,3068.5,0.8008]
["bitfinex","ETHUSD",1732138434799,2.93276,3068.8,3068.6,0.10173535]
["bitfinex","ETHUSD",1732138435028,2.93276,3068.8,3068.5,0.8008]
["bitfinex","ETHUSD",1732138435308,2.93276,3068.8,3068.6,0.10173402]
["bitfinex","ETHUSD",1732138435606,0.55,3069.1,3068.5,0.8008]
["bitfinex","ETHUSD",1732138435771,2.93284,3068.7,3068.5,0.8008]
["bitfinex","ETHUSD",1732138436172,2.93277,3068.8,3068.5,0.8008]
["bitfinex","ETHUSD",1732138436367,2.93289,3068.7,3068.6,0.10173607]
["bitfinex","ETHUSD",1732138436632,2.93274,3068.9,3068.5,0.8008]
["bitfinex","ETHUSD",1732138437355,2.93277,3068.8,3068.5,0.8008]
["bitfinex","ETHUSD",1732138438213,2.93277,3068.8,3068.6,0.10173636]
["bitfinex","ETHUSD",1732138438415,2.93277,3068.8,3068.5,0.8008]
["bitfinex","ETHUSD",1732138438645,2.93277,3068.8,3068.6,0.10173528]
["bitfinex","ETHUSD",1732138438868,2.93277,3068.8,3068.5,0.8008]
["bitfinex","ETHUSD",1732138439019,5.8656,3068.8,3068.5,0.8008]
["bitfinex","ETHUSD",1732138439219,2.93277,3068.8,3068.5,0.8008]
["bitfinex","ETHUSD",1732138439428,2.93277,3068.8,3068.6,0.10173588]
["bitfinex","ETHUSD",1732138439647,2.93277,3068.8,3068.5,0.8008]
["bitfinex","ETHUSD",1732138440015,2.93269,3068.9,3068.5,0.8008]
["bitfinex","ETHUSD",1732138440219,2.93269,3068.9,3068.6,0.10173495]
["bitfinex","ETHUSD",1732138440436,0.55,3069.1,3068.6,3.25876]
["bitfinex","ETHUSD",1732138440636,2.93221,3069.4,3068.9,0.8329]
["bitfinex","ETHUSD",1732138440942,2.93231,3069.3,3068.9,0.8329]
["bitfinex","ETHUSD",1732138441141,2.93221,3069.4,3068.9,0.8329]
["bitfinex","ETHUSD",1732138441382,4.24340656,3069.8,3068.9,0.8329]
["bitfinex","ETHUSD",1732138441546,5.86428,3069.5,3068.9,4.09139]
["bitfinex","ETHUSD",1732138441737,2.93218,3069.4,3068.9,4.09139]
["bitfinex","ETHUSD",1732138441939,2.93227,3069.3,3068.9,0.8329]
["bitfinex","ETHUSD",1732138442373,3.48217,3069.4,3068.9,4.09138]
["bitfinex","ETHUSD",1732138442632,2.93197,3069.6,3069.0,3.3600563]
["bitfinex","ETHUSD",1732138442871,2.93197,3069.6,3069.1,6.23684032]
["bitfinex","ETHUSD",1732138443058,2.93197,3069.6,3069.2,0.7878]
["bitfinex","ETHUSD",1732138443241,2.93197,3069.6,3069.3,0.10171988]
["bitfinex","ETHUSD",1732138443576,2.93176,3069.9,3069.4,2.97859032]
["bitfinex","ETHUSD",1732138443784,2.93152,3070.1,3069.7,2.97859032]
["bitfinex","ETHUSD",1732138443986,2.93152,3070.1,3069.8,0.7878]
["bitfinex","ETHUSD",1732138444184,2.93136,3070.3,3069.8,0.7878]
["bitfinex","ETHUSD",1732138444185,2.93142,3070.2,3069.8,0.7878]
["bitfinex","ETHUSD",1732138444510,0.47560656,3070.6,3070.0,6.23590032]
["bitfinex","ETHUSD",1732138444678,0.47560656,3070.6,3070.3,2.97859032]
["bitfinex","ETHUSD",1732138445004,0.47560656,3070.6,3070.4,0.8311]
["bitfinex","ETHUSD",1732138445579,5.86155,3070.9,3070.4,0.8311]
["bitfinex","ETHUSD",1732138445899,2.93111,3070.5,3070.4,0.8311]
["bitfinex","ETHUSD",1732138446472,2.93101,3070.7,3070.4,0.8311]
["bitfinex","ETHUSD",1732138446473,2.931,3070.7,3070.4,0.8311]
["bitfinex","ETHUSD",1732138446661,6.33762656,3070.7,3070.4,0.8311]
["bitfinex","ETHUSD",1732138446856,3.40660656,3070.7,3070.4,0.8311]
["bitfinex","ETHUSD",1732138447064,2.93103,3070.6,3070.4,0.8311]
["bitfinex","ETHUSD",1732138447297,0.47560656,3070.7,3070.4,0.8311]
["bitfinex","ETHUSD",1732138447498,2.93094,3070.7,3070.4,0.8311]
["bitfinex","ETHUSD",1732138447889,0.55,3071.0,3070.4,0.8311]
["bitfinex","ETHUSD",1732138448060,2.93093,3070.7,3070.4,0.8311]
["bitfinex","ETHUSD",1732138448264,2.93085,3070.8,3070.4,0.8311]
["bitfinex","ETHUSD",1732138448582,2.93109,3070.6,3070.4,0.7988]
["bitfinex","ETHUSD",1732138448786,2.93094,3070.7,3070.4,0.7988]
["bitfinex","ETHUSD",1732138449022,2.93102,3070.6,3070.4,0.7988]
["bitfinex","ETHUSD",1732138449367,2.93093,3070.7,3070.4,0.7988]
["bitfinex","ETHUSD",1732138450009,2.93104,3070.6,3070.4,0.7688]
["bitfinex","ETHUSD",1732138453590,2.93102,3070.7,3070.4,0.7688]
["bitfinex","ETHUSD",1732138454376,5.86204,3070.7,3070.4,0.7688]
["bitfinex","ETHUSD",1732138454669,2.93102,3070.7,3070.4,0.7688]
["bitfinex","ETHUSD",1732138454874,3.0,3071.3,3070.7,3.25657]
["bitfinex","ETHUSD",1732138454875,2.93043,3071.3,3070.7,3.25657]
["bitfinex","ETHUSD",1732138455075,3.6899,3071.8,3070.7,3.25657]
["bitfinex","ETHUSD",1732138455076,0.76,3071.8,3070.7,3.25657]
["bitfinex","ETHUSD",1732138455313,2.93045,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1732138455721,2.93024,3071.5,3070.9,3.25634]
["bitfinex","ETHUSD",1732138455998,2.92999,3071.7,3071.0,0.7899]
["bitfinex","ETHUSD",1732138456441,2.92999,3071.7,3070.8,2.97859032]
["bitfinex","ETHUSD",1732138456442,2.92968,3072.0,3071.4,3.25581]
["bitfinex","ETHUSD",1732138457013,6.39,3072.2,3071.2,0.804]
["bitfinex","ETHUSD",1732138457211,2.93035,3071.3,3070.7,0.804]
["bitfinex","ETHUSD",1732138457426,2.93075,3070.9,3070.7,0.804]
["bitfinex","ETHUSD",1732138457736,5.8622,3070.6,3070.3,0.804]
["bitfinex","ETHUSD",1732138457942,2.93109,3070.6,3070.3,0.804]
["bitfinex","ETHUSD",1732138458105,2.93068,3071.0,3070.3,0.804]
["bitfinex","ETHUSD",1732138458312,2.93068,3071.0,3070.4,3.25689]
["bitfinex","ETHUSD",1732138458313,2.93076,3070.9,3070.4,3.25689]
["bitfinex","ETHUSD",1732138458635,2.93048,3071.2,3070.5,3.25673]
["bitfinex","ETHUSD",1732138458833,0.8039,3071.3,3070.3,4.06091]
["bitfinex","ETHUSD",1732138459193,2.93054,3071.2,3070.7,4.06326]
["bitfinex","ETHUSD",1732138459352,2.93016,3071.6,3071.0,3.25624]
["bitfinex","ETHUSD",1732138459575,2.93003,3071.7,3070.7,0.8067]
["bitfinex","ETHUSD",1732138459703,5.8612,3071.1,3070.7,0.8067]
["bitfinex","ETHUSD",1732138460053,2.93075,3070.9,3070.7,0.8067]
["bitfinex","ETHUSD",1732138460506,2.93075,3070.9,3070.3,0.7926]
["bitfinex","ETHUSD",1732138460699,5.86158,3070.9,3070.3,4.04957]
["bitfinex","ETHUSD",1732138460896,5.86122,3071.1,3070.5,3.25672]
["bitfinex","ETHUSD",1732138461103,0.55,3071.2,3070.7,0.7926]
["bitfinex","ETHUSD",1732138461299,3.4805,3071.2,3070.7,4.04917]
["bitfinex","ETHUSD",1732138461507,2.93055,3071.1,3070.7,0.7926]
["bitfinex","ETHUSD",1732138461715,2.9304,3071.3,3070.7,4.454052]
["bitfinex","ETHUSD",1732138461933,2.93005,3071.7,3071.1,3.25615]
["bitfinex","ETHUSD",1732138462149,2.93008,3071.6,3071.2,0.7926]
["bitfinex","ETHUSD",1732138463555,2.9299,3071.8,3071.2,4.04857]
["bitfinex","ETHUSD",1732138463723,2.92998,3071.7,3071.2,4.04857]
["bitfinex","ETHUSD",1732138464214,3.38180697,3071.9,3071.3,3.25594]
["bitfinex","ETHUSD",1732138464215,6.31166697,3071.9,3071.3,3.25594]
["bitfinex","ETHUSD",1732138464426,2.92987,3071.8,3071.3,3.25594]
["bitfinex","ETHUSD",1732138464950,3.38180697,3071.9,3071.2,0.7926]
["bitfinex","ETHUSD",1732138464951,2.93019,3071.5,3071.2,0.7926]
["bitfinex","ETHUSD",1732138466535,2.93001,3071.7,3071.2,0.7926]
["bitfinex","ETHUSD",1732138466536,2.93008,3071.6,3071.2,0.7926]
["bitfinex","ETHUSD",1732138467034,3.73055965,3072.1,3071.2,0.7926]
["bitfinex","ETHUSD",1732138467035,2.93035,3071.3,3071.2,0.7926]
["bitfinex","ETHUSD",1732138467259,2.93035,3071.3,3070.4,6.23544032]
["bitfinex","ETHUSD",1732138467260,2.93054,3071.1,3071.0,0.01338]
["bitfinex","ETHUSD",1732138468490,0.55,3071.6,3071.0,0.01338]
["bitfinex","ETHUSD",1732138468739,2.93044,3071.3,3071.0,0.01338]
["bitfinex","ETHUSD",1732138468895,2.93047,3071.2,3071.0,0.01338]
["bitfinex","ETHUSD",1732138469089,2.93054,3071.1,3071.0,0.01338]
["bitfinex","ETHUSD",1732138469852,2.93046,3071.2,3071.0,0.01338]
["bitfinex","ETHUSD",1732138469993,5.86099,3071.2,3071.0,0.01338]
["bitfinex","ETHUSD",1732138470191,2.9303,3071.4,3071.0,0.01338]
["bitfinex","ETHUSD",1732138470412,3.353729,3071.6,3071.0,0.01338]
["bitfinex","ETHUSD",1732138470413,5.86024,3071.6,3071.0,3.26962]
["bitfinex","ETHUSD",1732138470639,2.93018,3071.5,3071.0,0.01338]
["bitfinex","ETHUSD",1732138470842,2.93026,3071.4,3071.0,0.01338]
["bitfinex","ETHUSD",1732138471192,2.93054,3071.1,3071.0,0.01338]
["bitfinex","ETHUSD",1732138474196,3.48054,3071.1,3071.0,0.01338]
["bitfinex","ETHUSD",1732138474699,5.86064,3071.4,3071.0,0.01338]
["bitfinex","ETHUSD",1732138474903,2.93038,3071.3,3071.1,0.7585]
["bitfinex","ETHUSD",1732138475404,2.93021,3071.5,3071.1,0.7585]
["bitfinex","ETHUSD",1732138475723,3.68613,3071.8,3071.1,0.7585]
["bitfinex","ETHUSD",1732138475724,2.93002,3071.7,3071.2,0.10165027]
["bitfinex","ETHUSD",1732138476045,2.93013,3071.6,3071.1,4.42069518]
["bitfinex","ETHUSD",1732138476352,2.93013,3071.6,3071.2,0.5450565]
["bitfinex","ETHUSD",1732138476661,2.93013,3071.6,3071.2,0.44340752]
["bitfinex","ETHUSD",1732138476951,5.85987,3071.8,3071.3,0.10164763]
["bitfinex","ETHUSD",1732138477131,2.92993,3071.8,3071.4,0.86014763]
["bitfinex","ETHUSD",1732138477338,2.92993,3071.8,3071.4,0.7585]
["bitfinex","ETHUSD",1732138477534,2.92989,3071.8,3071.5,0.10164199]
["bitfinex","ETHUSD",1732138477751,5.8595,3072.0,3071.4,4.01433]
["bitfinex","ETHUSD",1732138477971,2.92984,3071.9,3071.5,0.10163861]
["bitfinex","ETHUSD",1732138478179,2.92978,3071.9,3071.4,0.7585]
["bitfinex","ETHUSD",1732138478331,2.92978,3071.9,3071.5,0.101637]
["bitfinex","ETHUSD",1732138478526,2.92978,3071.9,3071.4,0.7585]
["bitfinex","ETHUSD",1732138478723,3.68563,3072.3,3071.5,0.10163746]
["bitfinex","ETHUSD",1732138478971,2.93021,3071.5,3071.1,0.7585]
["bitfinex","ETHUSD",1732138479188,2.9303,3071.4,3071.2,0.1016397]
["bitfinex","ETHUSD",1732138479327,2.9303,3071.4,3071.1,0.7585]
["bitfinex","ETHUSD",1732138479861,2.93021,3071.5,3071.2,0.10164866]
["bitfinex","ETHUSD",1732138480054,2.93021,3071.5,3071.3,0.10164866]
["bitfinex","ETHUSD",1732138480267,2.93021,3071.5,3071.1,0.7585]
["bitfinex","ETHUSD",1732138480482,2.92987,3071.8,3071.2,0.10165045]
["bitfinex","ETHUSD",1732138480789,2.92987,3071.8,3071.2,3.25599]
["bitfinex","ETHUSD",1732138481069,2.92987,3071.8,3071.3,0.1016458]
["bitfinex","ETHUSD",1732138481252,2.92983,3071.9,3071.5,0.78]
["bitfinex","ETHUSD",1732138481459,2.92983,3071.9,3071.6,0.10163502]
["bitfinex","ETHUSD",1732138481646,2.92965,3072.1,3071.5,4.03567]
["bitfinex","ETHUSD",1732138481855,2.92955,3072.2,3071.5,4.03567]
["bitfinex","ETHUSD",1732138481856,2.92955,3072.2,3071.6,6.64527901]
["bitfinex","ETHUSD",1732138482033,2.92955,3072.2,3071.7,3.35715424]
["bitfinex","ETHUSD",1732138482227,2.92955,3072.2,3071.6,3.25553]
["bitfinex","ETHUSD",1732138482528,1.449764,3072.5,3071.8,0.78]
["bitfinex","ETHUSD",1732138482529,2.92935,3072.4,3071.8,0.78]
["bitfinex","ETHUSD",1732138482731,2.92949,3072.2,3071.8,0.78]
["bitfinex","ETHUSD",1732138482931,2.92949,3072.2,3071.9,0.10162692]
["bitfinex","ETHUSD",1732138483142,5.85908,3072.2,3071.8,0.78]
["bitfinex","ETHUSD",1732138483361,2.92949,3072.2,3071.8,0.78]
["bitfinex","ETHUSD",1732138484146,2.92968,3072.1,3071.8,0.78]
["bitfinex","ETHUSD",1732138484876,2.92949,3072.2,3071.8,0.78]
["bitfinex","ETHUSD",1732138485095,2.92959,3072.1,3071.8,0.78]
["bitfinex","ETHUSD",1732138485660,2.92951,3072.2,3071.8,0.78]
["bitfinex","ETHUSD",1732138485860,2.92936,3072.4,3071.9,0.10162779]
["bitfinex","ETHUSD",1732138486072,6.68246,3073.0,3072.0,0.10162405]
["bitfinex","ETHUSD",1732138486272,2.92916,3072.6,3072.0,3.25519]
["bitfinex","ETHUSD",1732138486582,2.92913,3072.6,3072.1,0.85961933]
["bitfinex","ETHUSD",1732138486810,2.92913,3072.6,3072.2,0.10161933]
["bitfinex","ETHUSD",1732138487011,2.92897,3072.8,3072.1,0.758]
["bitfinex","ETHUSD",1732138487012,5.85798,3072.8,3072.1,0.758]
["bitfinex","ETHUSD",1732138487142,2.9291,3072.7,3072.2,3.35654558]
["bitfinex","ETHUSD",1732138487342,8.96,3073.7,3072.2,3.35654558]
["bitfinex","ETHUSD",1732138487343,3.68204,3073.5,3072.4,0.758]
["bitfinex","ETHUSD",1732138487652,2.9289,3072.9,3072.4,0.758]
["bitfinex","ETHUSD",1732138488355,2.92898,3072.8,3072.4,0.758]
["bitfinex","ETHUSD",1732138489580,2.92853,3073.3,3072.4,0.758]
["bitfinex","ETHUSD",1732138489581,2.92891,3072.9,3072.4,0.758]
["bitfinex","ETHUSD",1732138489782,2.92897,3072.8,3072.4,0.758]
["bitfinex","ETHUSD",1732138490167,2.92904,3072.7,3072.4,0.758]
["bitfinex","ETHUSD",1732138490343,2.92921,3072.5,3072.4,0.758]
["bitfinex","ETHUSD",1732138491043,2.92921,3072.5,3072.1,0.8034]
["bitfinex","ETHUSD",1732138491242,2.92921,3072.5,3072.1,1.185078]
["bitfinex","ETHUSD",1732138492386,2.92943,3072.3,3072.1,0.8034]
["bitfinex","ETHUSD",1732138492684,2.92959,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138493149,2.92949,3072.2,3072.0,0.01338]
["bitfinex","ETHUSD",1732138493482,2.92959,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138494061,2.92949,3072.2,3072.0,0.01338]
["bitfinex","ETHUSD",1732138494580,2.92959,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138495480,2.92936,3072.4,3072.0,0.01338]
["bitfinex","ETHUSD",1732138495882,0.71356803,3072.8,3072.0,0.01338]
["bitfinex","ETHUSD",1732138496088,2.92955,3072.2,3072.0,0.01338]
["bitfinex","ETHUSD",1732138496272,5.85911,3072.2,3072.0,0.01338]
["bitfinex","ETHUSD",1732138496585,2.92955,3072.2,3072.0,0.01338]
["bitfinex","ETHUSD",1732138497145,2.92941,3072.3,3072.0,0.01338]
["bitfinex","ETHUSD",1732138497957,3.47902,3072.7,3072.0,3.26853]
["bitfinex","ETHUSD",1732138498160,2.92927,3072.5,3072.0,3.26853]
["bitfinex","ETHUSD",1732138498491,3.9246618,3072.7,3072.0,0.01338]
["bitfinex","ETHUSD",1732138498492,2.92931,3072.4,3072.0,0.01338]
["bitfinex","ETHUSD",1732138498985,2.92959,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138499302,2.92948,3072.3,3072.0,0.01338]
["bitfinex","ETHUSD",1732138499664,5.85896,3072.3,3072.0,0.01338]
["bitfinex","ETHUSD",1732138499986,2.92948,3072.3,3072.0,0.01338]
["bitfinex","ETHUSD",1732138500389,5.85894,3072.3,3072.0,0.01338]
["bitfinex","ETHUSD",1732138500600,0.9956218,3072.7,3072.0,0.01338]
["bitfinex","ETHUSD",1732138500811,2.92959,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138501500,2.92946,3072.3,3072.0,0.01338]
["bitfinex","ETHUSD",1732138501704,2.92937,3072.4,3072.0,0.01338]
["bitfinex","ETHUSD",1732138502000,2.92925,3072.5,3072.0,3.26856]
["bitfinex","ETHUSD",1732138502203,2.92912,3072.6,3072.0,0.01338]
["bitfinex","ETHUSD",1732138502204,2.92936,3072.4,3072.0,0.01338]
["bitfinex","ETHUSD",1732138502504,5.85875,3072.4,3072.0,0.01338]
["bitfinex","ETHUSD",1732138502801,2.92941,3072.3,3072.0,0.01338]
["bitfinex","ETHUSD",1732138503204,0.55,3072.7,3072.0,0.01338]
["bitfinex","ETHUSD",1732138503205,2.92959,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138505302,2.92948,3072.3,3072.0,0.01338]
["bitfinex","ETHUSD",1732138505506,2.92951,3072.2,3072.0,0.01338]
["bitfinex","ETHUSD",1732138505898,2.92959,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138506466,3.515499,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138506683,7.04408932,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138507279,4.065499,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138507896,2.9294,3072.3,3072.0,0.78548]
["bitfinex","ETHUSD",1732138508230,2.92913,3072.6,3072.0,0.78548]
["bitfinex","ETHUSD",1732138508231,2.92959,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138510008,7.27108032,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138510174,11.10273228,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138510372,12.50595551,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138510681,5.69571323,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138511167,8.67430355,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138512101,9.09136554,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138514589,5.69571323,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138514785,0.55,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138514983,2.9295,3072.2,3072.0,0.01338]
["bitfinex","ETHUSD",1732138515414,2.92913,3072.6,3072.0,0.01338]
["bitfinex","ETHUSD",1732138515620,2.92909,3072.7,3072.1,3.25504]
["bitfinex","ETHUSD",1732138515805,2.92883,3072.9,3072.3,3.25483]
["bitfinex","ETHUSD",1732138516004,2.92883,3072.9,3072.5,0.8153]
["bitfinex","ETHUSD",1732138516226,2.92865,3073.1,3072.6,3.25453]
["bitfinex","ETHUSD",1732138516524,0.43458997,3074.0,3072.8,3.25435]
["bitfinex","ETHUSD",1732138516525,2.9283,3073.5,3072.8,3.25435]
["bitfinex","ETHUSD",1732138516846,2.9285,3073.3,3072.9,0.8153]
["bitfinex","ETHUSD",1732138517196,2.9285,3073.3,3072.1,0.01]
["bitfinex","ETHUSD",1732138517197,2.92825,3073.5,3072.5,3.25458]
["bitfinex","ETHUSD",1732138517397,2.92825,3073.5,3072.3,3.25488]
["bitfinex","ETHUSD",1732138517398,2.92912,3072.6,3072.3,0.8153]
["bitfinex","ETHUSD",1732138517602,2.92921,3072.5,3072.3,0.8153]
["bitfinex","ETHUSD",1732138518130,2.92912,3072.6,3072.3,0.8153]
["bitfinex","ETHUSD",1732138520949,3.51972703,3072.8,3072.3,0.8153]
["bitfinex","ETHUSD",1732138522062,2.92917,3072.6,3072.3,0.8153]
["bitfinex","ETHUSD",1732138522374,2.92927,3072.5,3072.3,0.8153]
["bitfinex","ETHUSD",1732138522518,2.92917,3072.6,3072.3,0.8153]
["bitfinex","ETHUSD",1732138523953,2.92904,3072.7,3072.3,0.8153]
["bitfinex","ETHUSD",1732138524113,2.92894,3072.8,3072.3,4.07015]
["bitfinex","ETHUSD",1732138524315,2.92878,3073.0,3072.3,4.07015]
["bitfinex","ETHUSD",1732138524549,2.92857,3073.2,3072.4,0.03254738]
["bitfinex","ETHUSD",1732138524761,2.92857,3073.2,3072.6,3.25456]
["bitfinex","ETHUSD",1732138525056,2.92845,3073.3,3072.8,3.25429]
["bitfinex","ETHUSD",1732138525551,3.75645,3073.5,3072.8,3.25427]
["bitfinex","ETHUSD",1732138525552,2.92833,3073.5,3072.8,3.25427]
["bitfinex","ETHUSD",1732138525754,2.92833,3073.5,3073.0,3.25413]
["bitfinex","ETHUSD",1732138525954,3.221163,3073.5,3073.0,3.25413]
["bitfinex","ETHUSD",1732138526843,3.221163,3073.5,3072.8,3.25427]
["bitfinex","ETHUSD",1732138527066,3.221163,3073.5,3072.9,3.25423]
["bitfinex","ETHUSD",1732138527236,3.221163,3073.5,3072.8,3.25427]
["bitfinex","ETHUSD",1732138527442,2.92836,3073.4,3072.9,3.25419]
["bitfinex","ETHUSD",1732138528054,0.292833,3073.5,3072.9,3.25419]
["bitfinex","ETHUSD",1732138528390,2.92836,3073.4,3072.9,3.25419]
["bitfinex","ETHUSD",1732138529979,2.92836,3073.4,3072.7,4.04282]
["bitfinex","ETHUSD",1732138530283,2.92836,3073.4,3072.8,3.25433]
["bitfinex","ETHUSD",1732138530441,2.92836,3073.4,3072.7,4.04282]
["bitfinex","ETHUSD",1732138530649,2.92836,3073.4,3072.9,3.25425]
["bitfinex","ETHUSD",1732138531347,2.92859,3073.2,3072.7,4.04282]
["bitfinex","ETHUSD",1732138531553,2.92879,3073.0,3072.7,0.7884]
["bitfinex","ETHUSD",1732138531865,6.27428199,3073.2,3072.7,0.7884]
["bitfinex","ETHUSD",1732138532045,5.85721,3073.2,3072.7,0.7884]
["bitfinex","ETHUSD",1732138532656,2.92859,3073.2,3072.7,0.7884]
["bitfinex","ETHUSD",1732138532859,2.92867,3073.1,3072.7,0.7884]
["bitfinex","ETHUSD",1732138533052,2.92878,3073.0,3072.7,0.7884]
["bitfinex","ETHUSD",1732138533504,2.97859032,3073.3,3072.2,0.761]
["bitfinex","ETHUSD",1732138533798,2.92911,3072.6,3072.2,0.761]
["bitfinex","ETHUSD",1732138533977,2.92929,3072.5,3072.2,0.761]
["bitfinex","ETHUSD",1732138534528,2.92907,3072.7,3072.2,0.761]
["bitfinex","ETHUSD",1732138534739,2.92918,3072.6,3072.2,0.761]
["bitfinex","ETHUSD",1732138535301,0.7786,3073.0,3072.2,0.761]
["bitfinex","ETHUSD",1732138535302,2.92888,3072.9,3072.2,0.761]
["bitfinex","ETHUSD",1732138535523,2.92909,3072.7,3072.2,0.761]
["bitfinex","ETHUSD",1732138535820,2.92909,3072.7,3072.2,4.01598]
["bitfinex","ETHUSD",1732138536525,5.85819,3072.7,3072.2,4.01598]
["bitfinex","ETHUSD",1732138536724,2.92913,3072.6,3072.2,0.761]
["bitfinex","ETHUSD",1732138537884,0.7786,3073.0,3072.2,0.761]
["bitfinex","ETHUSD",1732138538084,2.92948,3072.3,3072.0,0.01338]
["bitfinex","ETHUSD",1732138538315,2.9295,3072.2,3072.0,0.01338]
["bitfinex","ETHUSD",1732138538495,2.92948,3072.3,3072.0,0.01338]
["bitfinex","ETHUSD",1732138538802,2.92959,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138539818,2.92924,3072.5,3072.0,0.01338]
["bitfinex","ETHUSD",1732138540017,2.92924,3072.5,3072.0,3.26857]
["bitfinex","ETHUSD",1732138540338,2.92924,3072.5,3072.1,0.7502]
["bitfinex","ETHUSD",1732138541321,0.662521,3072.5,3072.0,0.01338]
["bitfinex","ETHUSD",1732138541633,2.92959,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138541929,3.69649,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138542350,0.7669,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138542491,2.92959,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138542895,2.92949,3072.2,3072.0,0.01338]
["bitfinex","ETHUSD",1732138543147,2.92922,3072.5,3072.1,0.8322]
["bitfinex","ETHUSD",1732138543356,2.92959,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138543639,0.7696,3072.9,3072.0,3.26857]
["bitfinex","ETHUSD",1732138543640,2.92918,3072.6,3072.0,3.26857]
["bitfinex","ETHUSD",1732138543838,2.92933,3072.4,3072.0,0.01338]
["bitfinex","ETHUSD",1732138544432,2.92935,3072.4,3072.0,0.01338]
["bitfinex","ETHUSD",1732138544791,2.92916,3072.6,3072.0,0.01338]
["bitfinex","ETHUSD",1732138544792,2.92916,3072.6,3072.0,0.749006]
["bitfinex","ETHUSD",1732138544992,2.92932,3072.4,3072.1,0.10161369]
["bitfinex","ETHUSD",1732138545188,2.92932,3072.4,3072.0,0.01338]
["bitfinex","ETHUSD",1732138545431,2.92916,3072.6,3072.1,0.10161594]
["bitfinex","ETHUSD",1732138545640,2.92921,3072.5,3072.0,3.26856]
["bitfinex","ETHUSD",1732138545805,2.92921,3072.5,3072.1,0.10161492]
["bitfinex","ETHUSD",1732138546011,2.92916,3072.6,3072.1,0.7901]
["bitfinex","ETHUSD",1732138546320,2.92927,3072.5,3072.2,0.10161274]
["bitfinex","ETHUSD",1732138546630,2.92927,3072.5,3072.1,0.7901]
["bitfinex","ETHUSD",1732138546631,2.9293,3072.4,3072.1,0.7901]
["bitfinex","ETHUSD",1732138546852,2.9293,3072.4,3072.1,1.195966]
["bitfinex","ETHUSD",1732138547130,5.85835,3072.6,3072.2,0.10161262]
["bitfinex","ETHUSD",1732138547344,2.92921,3072.5,3072.1,0.7901]
["bitfinex","ETHUSD",1732138547518,2.92921,3072.5,3072.2,0.10161264]
["bitfinex","ETHUSD",1732138547709,2.92921,3072.5,3072.1,1.195967]
["bitfinex","ETHUSD",1732138547911,2.92921,3072.5,3072.2,0.10161296]
["bitfinex","ETHUSD",1732138548090,2.92936,3072.4,3072.1,1.195967]
["bitfinex","ETHUSD",1732138548294,0.7696,3072.9,3072.1,0.7901]
["bitfinex","ETHUSD",1732138548295,2.92949,3072.2,3072.1,0.7901]
["bitfinex","ETHUSD",1732138548936,2.92949,3072.2,3072.0,0.01338]
["bitfinex","ETHUSD",1732138549232,2.92956,3072.2,3072.0,0.01338]
["bitfinex","ETHUSD",1732138549596,2.92949,3072.2,3072.0,0.01338]
["bitfinex","ETHUSD",1732138550704,2.9294,3072.3,3072.0,0.01338]
["bitfinex","ETHUSD",1732138551023,2.92959,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138552548,2.92912,3072.6,3072.0,0.11500058]
["bitfinex","ETHUSD",1732138552748,2.92912,3072.6,3072.2,3.25499]
["bitfinex","ETHUSD",1732138552956,2.92902,3072.7,3072.3,0.10160942]
["bitfinex","ETHUSD",1732138553150,2.92902,3072.7,3072.1,4.04218]
["bitfinex","ETHUSD",1732138553151,2.92915,3072.6,3072.1,4.04218]
["bitfinex","ETHUSD",1732138553453,2.92915,3072.6,3072.2,0.10160919]
["bitfinex","ETHUSD",1732138553646,2.92915,3072.6,3072.3,0.10160919]
["bitfinex","ETHUSD",1732138553852,2.92915,3072.6,3072.1,4.48470125]
["bitfinex","ETHUSD",1732138554066,2.92915,3072.6,3072.2,0.87693048]
["bitfinex","ETHUSD",1732138554226,2.92915,3072.6,3072.3,0.10160636]
["bitfinex","ETHUSD",1732138554557,2.92915,3072.6,3072.2,0.77532412]
["bitfinex","ETHUSD",1732138554939,2.92915,3072.6,3072.3,0.10160694]
["bitfinex","ETHUSD",1732138555144,2.92915,3072.6,3072.2,0.77532412]
["bitfinex","ETHUSD",1732138555345,2.92926,3072.5,3072.3,0.10160775]
["bitfinex","ETHUSD",1732138555540,2.92926,3072.5,3072.1,0.7871]
["bitfinex","ETHUSD",1732138555753,2.92926,3072.5,3072.2,0.10160975]
["bitfinex","ETHUSD",1732138555946,2.92926,3072.5,3072.3,0.10160858]
["bitfinex","ETHUSD",1732138556257,2.92926,3072.5,3072.1,1.192664]
["bitfinex","ETHUSD",1732138556258,2.92949,3072.2,3072.1,0.7871]
["bitfinex","ETHUSD",1732138556554,2.92941,3072.3,3072.1,0.7871]
["bitfinex","ETHUSD",1732138556759,2.92959,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138557151,2.92933,3072.4,3072.0,0.01338]
["bitfinex","ETHUSD",1732138557484,2.92941,3072.3,3072.0,0.01338]
["bitfinex","ETHUSD",1732138557984,2.92951,3072.2,3072.0,0.01338]
["bitfinex","ETHUSD",1732138558289,0.46235496,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138558579,3.39194496,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138559262,2.92959,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138559881,4.2962,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138560478,5.30855496,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138560989,4.8462,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138561890,2.92959,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138569104,4.28199,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138570076,3.73199,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138570364,2.92959,3072.1,3072.0,0.82128]
["bitfinex","ETHUSD",1732138570685,1.338566,3072.4,3072.0,0.92289751]
["bitfinex","ETHUSD",1732138570860,1.338566,3072.4,3072.1,0.84984149]
["bitfinex","ETHUSD",1732138571063,1.338566,3072.4,3072.2,0.88171751]
["bitfinex","ETHUSD",1732138571258,3.39175496,3072.3,3072.2,0.7801]
["bitfinex","ETHUSD",1732138571460,2.9294,3072.3,3072.2,0.7801]
["bitfinex","ETHUSD",1732138572464,1.338566,3072.4,3072.2,0.7801]
["bitfinex","ETHUSD",1732138572664,1.338566,3072.4,3072.3,0.10161124]
["bitfinex","ETHUSD",1732138572862,4.267866,3072.4,3072.2,0.7801]
["bitfinex","ETHUSD",1732138573103,2.9294,3072.3,3072.2,0.7801]
["bitfinex","ETHUSD",1732138573471,2.9294,3072.3,3072.2,0.98332729]
["bitfinex","ETHUSD",1732138573892,1.338566,3072.4,3072.2,0.98332729]
["bitfinex","ETHUSD",1732138574112,1.338566,3072.4,3072.3,0.7801]
["bitfinex","ETHUSD",1732138574265,1.338566,3072.4,3072.3,3.35650002]
["bitfinex","ETHUSD",1732138574620,1.338566,3072.4,3072.3,4.48666595]
["bitfinex","ETHUSD",1732138575178,1.338566,3072.4,3072.3,1.23177595]
["bitfinex","ETHUSD",1732138575507,4.267866,3072.4,3072.3,0.88171002]
["bitfinex","ETHUSD",1732138575692,2.92959,3072.1,3072.0,0.84038]
["bitfinex","ETHUSD",1732138576105,2.92959,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138576307,4.267906,3072.4,3072.0,0.01338]
["bitfinex","ETHUSD",1732138576521,4.267906,3072.4,3072.1,0.827]
["bitfinex","ETHUSD",1732138576707,4.267906,3072.4,3072.1,0.92861543]
["bitfinex","ETHUSD",1732138577020,2.92949,3072.2,3072.1,0.827]
["bitfinex","ETHUSD",1732138577196,4.267906,3072.4,3072.1,0.827]
["bitfinex","ETHUSD",1732138577398,7.197286,3072.4,3072.1,0.827]
["bitfinex","ETHUSD",1732138577710,4.267906,3072.4,3072.1,0.827]
["bitfinex","ETHUSD",1732138577885,2.92942,3072.3,3072.1,0.827]
["bitfinex","ETHUSD",1732138578586,2.92949,3072.2,3072.1,0.827]
["bitfinex","ETHUSD",1732138580688,2.92959,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138580997,3.772539,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138582546,2.92959,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138584432,1.338566,3072.4,3072.0,0.83538]
["bitfinex","ETHUSD",1732138584599,1.338566,3072.4,3072.1,0.03255062]
["bitfinex","ETHUSD",1732138584808,1.338566,3072.4,3072.2,0.10161393]
["bitfinex","ETHUSD",1732138585017,1.338566,3072.4,3072.3,0.1016117]
["bitfinex","ETHUSD",1732138585217,1.338566,3072.4,3072.3,0.9236117]
["bitfinex","ETHUSD",1732138586384,4.267866,3072.4,3072.3,0.9236117]
["bitfinex","ETHUSD",1732138586683,1.338566,3072.4,3072.3,0.92361083]
["bitfinex","ETHUSD",1732138587097,4.267866,3072.4,3072.3,0.92361083]
["bitfinex","ETHUSD",1732138587536,4.267866,3072.4,3072.3,0.822]
["bitfinex","ETHUSD",1732138588286,2.9294,3072.3,3072.1,0.8222]
["bitfinex","ETHUSD",1732138588536,1.338566,3072.4,3072.2,0.10161153]
["bitfinex","ETHUSD",1732138588753,4.267906,3072.4,3072.1,0.8222]
["bitfinex","ETHUSD",1732138588893,4.267906,3072.4,3072.2,0.10161136]
["bitfinex","ETHUSD",1732138589235,4.267906,3072.4,3072.1,0.8222]
["bitfinex","ETHUSD",1732138589436,2.92949,3072.3,3072.2,0.10161197]
["bitfinex","ETHUSD",1732138589650,4.267866,3072.4,3072.1,0.8222]
["bitfinex","ETHUSD",1732138589651,1.338566,3072.4,3072.1,0.8222]
["bitfinex","ETHUSD",1732138589847,1.338566,3072.4,3072.2,0.10161609]
["bitfinex","ETHUSD",1732138590149,4.267886,3072.4,3072.1,0.8222]
["bitfinex","ETHUSD",1732138590436,2.9294,3072.3,3072.2,0.10160985]
["bitfinex","ETHUSD",1732138590647,1.338566,3072.4,3072.2,0.10160985]
["bitfinex","ETHUSD",1732138591009,1.338566,3072.4,3072.3,0.10160985]
["bitfinex","ETHUSD",1732138592091,1.338566,3072.4,3072.3,3.35649985]
["bitfinex","ETHUSD",1732138592295,1.338566,3072.4,3072.3,4.12299985]
["bitfinex","ETHUSD",1732138593232,1.338566,3072.4,3072.3,4.02139]
["bitfinex","ETHUSD",1732138593462,1.338566,3072.4,3072.3,4.12298067]
["bitfinex","ETHUSD",1732138593741,1.338566,3072.4,3072.3,5.15963494]
["bitfinex","ETHUSD",1732138594442,1.338566,3072.4,3072.3,1.90474494]
["bitfinex","ETHUSD",1732138594656,1.338566,3072.4,3072.3,0.86808884]
["bitfinex","ETHUSD",1732138596535,1.338566,3072.4,3072.3,0.86810512]
["bitfinex","ETHUSD",1732138599047,4.267866,3072.4,3072.3,0.10160512]
["bitfinex","ETHUSD",1732138599254,1.338566,3072.4,3072.3,0.10160512]
["bitfinex","ETHUSD",1732138599845,1.338566,3072.4,3072.0,0.82528]
["bitfinex","ETHUSD",1732138600023,1.338566,3072.4,3072.1,0.5096564]
["bitfinex","ETHUSD",1732138600226,1.338566,3072.4,3072.2,0.1016054]
["bitfinex","ETHUSD",1732138600431,1.338566,3072.4,3072.3,0.1016054]
["bitfinex","ETHUSD",1732138603842,1.338566,3072.4,3072.2,0.10160748]
["bitfinex","ETHUSD",1732138604149,1.338566,3072.4,3072.3,0.10160748]
["bitfinex","ETHUSD",1732138604314,4.267866,3072.4,3072.3,0.10160748]
["bitfinex","ETHUSD",1732138604509,2.92954,3072.2,3072.0,0.01338]
["bitfinex","ETHUSD",1732138604724,2.92949,3072.2,3072.0,0.01338]
["bitfinex","ETHUSD",1732138604928,2.92959,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138605150,4.267916,3072.4,3072.0,0.01338]
["bitfinex","ETHUSD",1732138605315,4.267916,3072.4,3072.1,0.10161845]
["bitfinex","ETHUSD",1732138605520,2.92946,3072.3,3072.0,0.01338]
["bitfinex","ETHUSD",1732138605734,2.92946,3072.3,3072.1,0.10161486]
["bitfinex","ETHUSD",1732138605932,4.267916,3072.4,3072.0,0.01338]
["bitfinex","ETHUSD",1732138606181,4.267916,3072.4,3072.1,0.10161473]
["bitfinex","ETHUSD",1732138606182,2.92946,3072.3,3072.1,0.10161473]
["bitfinex","ETHUSD",1732138606354,2.92946,3072.3,3072.0,0.01338]
["bitfinex","ETHUSD",1732138606537,2.92946,3072.3,3072.1,0.10161791]
["bitfinex","ETHUSD",1732138606735,2.92946,3072.3,3072.0,0.01338]
["bitfinex","ETHUSD",1732138607091,3.70979,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138608696,2.92959,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138609459,0.7802,3072.3,3072.0,0.01338]
["bitfinex","ETHUSD",1732138609460,2.92945,3072.3,3072.0,0.79428]
["bitfinex","ETHUSD",1732138609664,2.92955,3072.2,3072.1,0.10162096]
["bitfinex","ETHUSD",1732138609899,2.92955,3072.2,3072.1,0.10161758]
["bitfinex","ETHUSD",1732138610222,2.92955,3072.2,3072.0,0.79428]
["bitfinex","ETHUSD",1732138610419,2.92945,3072.3,3072.1,0.10161961]
["bitfinex","ETHUSD",1732138610631,2.92949,3072.2,3072.0,0.79428]
["bitfinex","ETHUSD",1732138610784,1.338566,3072.4,3072.1,0.10161722]
["bitfinex","ETHUSD",1732138610785,4.267896,3072.4,3072.1,0.10161722]
["bitfinex","ETHUSD",1732138610980,4.267896,3072.4,3072.2,0.10161451]
["bitfinex","ETHUSD",1732138610981,1.338566,3072.4,3072.2,0.10161451]
["bitfinex","ETHUSD",1732138611215,1.338566,3072.4,3072.0,0.79428]
["bitfinex","ETHUSD",1732138611527,4.267876,3072.4,3072.1,0.50656918]
["bitfinex","ETHUSD",1732138611732,4.267876,3072.4,3072.2,0.10161218]
["bitfinex","ETHUSD",1732138611881,4.267876,3072.4,3072.3,0.10161218]
["bitfinex","ETHUSD",1732138612636,1.338566,3072.4,3072.3,0.10161218]
["bitfinex","ETHUSD",1732138612835,1.338566,3072.4,3072.3,4.4763121]
["bitfinex","ETHUSD",1732138613187,1.338566,3072.4,3072.3,1.15235548]
["bitfinex","ETHUSD",1732138613435,1.338566,3072.4,3072.3,1.25395632]
["bitfinex","ETHUSD",1732138613784,1.338566,3072.4,3072.3,1.22141076]
["bitfinex","ETHUSD",1732138614041,1.338566,3072.4,3072.3,0.10160084]
["bitfinex","ETHUSD",1732138615032,1.338566,3072.4,3072.0,0.79428]
["bitfinex","ETHUSD",1732138615218,1.338566,3072.4,3072.1,3.35668439]
["bitfinex","ETHUSD",1732138615416,1.338566,3072.4,3072.2,0.10160439]
["bitfinex","ETHUSD",1732138615614,1.338566,3072.4,3072.3,0.10160439]
["bitfinex","ETHUSD",1732138617124,4.267866,3072.4,3072.3,0.10160439]
["bitfinex","ETHUSD",1732138617526,2.92949,3072.2,3072.0,0.01338]
["bitfinex","ETHUSD",1732138617852,2.92959,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138617993,2.92959,3072.1,3072.0,0.11500495]
["bitfinex","ETHUSD",1732138618393,2.92959,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138620014,2.92959,3072.1,3072.0,0.11500132]
["bitfinex","ETHUSD",1732138620626,2.92959,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138620865,1.338566,3072.4,3072.0,4.04942]
["bitfinex","ETHUSD",1732138621173,1.338566,3072.4,3072.2,3.25493]
["bitfinex","ETHUSD",1732138621335,1.338566,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1732138621517,1.338566,3072.4,3072.2,3.25493]
["bitfinex","ETHUSD",1732138621715,1.338566,3072.4,3072.3,0.1016014]
["bitfinex","ETHUSD",1732138622116,4.267866,3072.4,3072.3,0.1016014]
["bitfinex","ETHUSD",1732138622745,4.267866,3072.4,3072.1,0.10161367]
["bitfinex","ETHUSD",1732138622927,4.267866,3072.4,3072.1,0.10161348]
["bitfinex","ETHUSD",1732138623227,1.338566,3072.4,3072.2,0.10161348]
["bitfinex","ETHUSD",1732138623430,1.338566,3072.4,3072.3,0.10161348]
["bitfinex","ETHUSD",1732138623863,1.338566,3072.4,3072.3,0.10160427]
["bitfinex","ETHUSD",1732138625873,1.338566,3072.4,3072.2,3.67001835]
["bitfinex","ETHUSD",1732138626069,1.338566,3072.4,3072.3,0.10160127]
["bitfinex","ETHUSD",1732138627052,4.267866,3072.4,3072.3,0.10160127]
["bitfinex","ETHUSD",1732138627212,2.92946,3072.3,3072.0,0.01338]
["bitfinex","ETHUSD",1732138627412,1.338566,3072.4,3072.1,0.10161492]
["bitfinex","ETHUSD",1732138627651,1.338566,3072.4,3072.2,0.10161492]
["bitfinex","ETHUSD",1732138627862,1.338566,3072.4,3072.3,0.10161492]
["bitfinex","ETHUSD",1732138628075,1.338566,3072.4,3072.3,4.12970492]
["bitfinex","ETHUSD",1732138629152,1.338566,3072.4,3072.3,4.16223196]
["bitfinex","ETHUSD",1732138629358,1.338566,3072.4,3072.3,4.87139853]
["bitfinex","ETHUSD",1732138631094,1.338566,3072.4,3072.3,7.88139853]
["bitfinex","ETHUSD",1732138631292,0.06274528,3072.4,3072.3,9.00741699]
["bitfinex","ETHUSD",1732138631448,0.06274528,3072.4,3072.3,10.69641418]
["bitfinex","ETHUSD",1732138631850,0.06274528,3072.4,3072.3,9.00741699]
["bitfinex","ETHUSD",1732138632045,2.92771,3074.1,3072.3,9.00741699]
["bitfinex","ETHUSD",1732138632046,3.74229,3073.9,3073.4,3.25363]
["bitfinex","ETHUSD",1732138632364,2.92795,3073.9,3073.5,0.91546497]
["bitfinex","ETHUSD",1732138632702,2.92795,3073.9,3073.5,0.8139]
["bitfinex","ETHUSD",1732138633061,0.8144,3074.1,3073.5,0.8139]
["bitfinex","ETHUSD",1732138633267,0.8144,3074.1,3073.6,3.25343]
["bitfinex","ETHUSD",1732138633779,6.01863912,3074.7,3073.6,3.25343]
["bitfinex","ETHUSD",1732138633780,0.7768,3074.3,3073.8,3.25322]
["bitfinex","ETHUSD",1732138634093,2.92769,3074.1,3073.6,3.25345]
["bitfinex","ETHUSD",1732138634404,2.92769,3074.1,3073.7,0.10155426]
["bitfinex","ETHUSD",1732138634567,3.70431,3074.3,3073.7,3.25339]
["bitfinex","ETHUSD",1732138634568,6.63189,3074.3,3073.7,3.25339]
["bitfinex","ETHUSD",1732138634895,2.92795,3073.9,3073.3,4.02848]
["bitfinex","ETHUSD",1732138635103,2.92795,3073.9,3073.4,0.10155565]
["bitfinex","ETHUSD",1732138635255,2.92795,3073.9,3073.5,0.10155565]
["bitfinex","ETHUSD",1732138635883,2.92774,3074.1,3073.5,3.25352]
["bitfinex","ETHUSD",1732138636092,3.70431,3074.3,3073.8,3.25326]
["bitfinex","ETHUSD",1732138636294,2.92768,3074.1,3073.6,3.25351]
["bitfinex","ETHUSD",1732138636570,3.298128,3074.1,3073.4,3.25365]
["bitfinex","ETHUSD",1732138636766,3.298128,3074.1,3073.5,0.10155953]
["bitfinex","ETHUSD",1732138637017,0.370448,3074.1,3073.3,0.7747]
["bitfinex","ETHUSD",1732138637180,2.92821,3073.6,3073.0,0.8065]
["bitfinex","ETHUSD",1732138637386,3.71837,3073.5,3073.1,0.10156629]
["bitfinex","ETHUSD",1732138637703,3.71837,3073.5,3072.9,3.2542]
["bitfinex","ETHUSD",1732138637905,0.7901,3073.5,3073.0,0.10157839]
["bitfinex","ETHUSD",1732138638118,0.7901,3073.5,3072.8,0.03253811]
["bitfinex","ETHUSD",1732138638425,2.92846,3073.3,3072.9,0.10157833]
["bitfinex","ETHUSD",1732138638604,5.85698,3073.3,3073.0,0.10157833]
["bitfinex","ETHUSD",1732138638811,2.92837,3073.4,3072.8,3.25436]
["bitfinex","ETHUSD",1732138639116,2.92837,3073.4,3072.9,0.10157904]
["bitfinex","ETHUSD",1732138639315,2.92837,3073.4,3072.8,3.985899]
["bitfinex","ETHUSD",1732138639470,2.92837,3073.4,3072.9,0.10158117]
["bitfinex","ETHUSD",1732138639671,0.7901,3073.5,3072.7,0.8065]
["bitfinex","ETHUSD",1732138639872,0.7901,3073.5,3072.8,0.10158178]
["bitfinex","ETHUSD",1732138639873,2.92882,3072.9,3072.8,0.10158178]
["bitfinex","ETHUSD",1732138640105,3.71892,3072.9,3072.3,3.25485]
["bitfinex","ETHUSD",1732138640305,3.71892,3072.9,3072.4,0.10159053]
["bitfinex","ETHUSD",1732138640510,3.71892,3072.9,3072.5,0.10159053]
["bitfinex","ETHUSD",1732138640814,3.71892,3072.9,3072.3,3.660991]
["bitfinex","ETHUSD",1732138641018,2.92907,3072.7,3072.4,0.10159501]
["bitfinex","ETHUSD",1732138641205,2.92907,3072.7,3072.5,0.10159501]
["bitfinex","ETHUSD",1732138641377,2.92907,3072.7,3072.6,0.10159501]
["bitfinex","ETHUSD",1732138641576,2.92907,3072.7,3072.2,1.13461001]
["bitfinex","ETHUSD",1732138641915,2.92918,3072.6,3072.3,0.10159501]
["bitfinex","ETHUSD",1732138642087,2.92927,3072.5,3072.3,0.10159501]
["bitfinex","ETHUSD",1732138642286,2.92927,3072.5,3072.0,3.26856]
["bitfinex","ETHUSD",1732138642287,2.92927,3072.5,3072.4,0.10159501]
["bitfinex","ETHUSD",1732138642583,2.92935,3072.4,3072.0,0.01338]
["bitfinex","ETHUSD",1732138642783,2.92898,3072.8,3072.4,0.10160384]
["bitfinex","ETHUSD",1732138642972,2.92856,3073.2,3072.5,0.03254516]
["bitfinex","ETHUSD",1732138643174,2.92908,3072.7,3072.2,3.25498]
["bitfinex","ETHUSD",1732138643381,0.292856,3073.1,3072.4,3.25478]
["bitfinex","ETHUSD",1732138643613,2.92875,3073.0,3072.5,0.4372383]
["bitfinex","ETHUSD",1732138643818,2.92875,3073.0,3072.6,0.10159412]
["bitfinex","ETHUSD",1732138644015,0.8207,3073.2,3072.2,3.25493]
["bitfinex","ETHUSD",1732138644220,2.92925,3072.5,3072.3,0.10159529]
["bitfinex","ETHUSD",1732138644450,6.67884,3072.7,3072.1,4.03719]
["bitfinex","ETHUSD",1732138644656,3.74974,3072.7,3072.2,0.10160277]
["bitfinex","ETHUSD",1732138644801,2.92921,3072.5,3072.3,0.10160277]
["bitfinex","ETHUSD",1732138645122,2.92921,3072.5,3072.1,0.7821]
["bitfinex","ETHUSD",1732138645303,3.74974,3072.7,3072.2,0.10160378]
["bitfinex","ETHUSD",1732138645508,3.74974,3072.7,3072.3,0.10160378]
["bitfinex","ETHUSD",1732138645509,2.92921,3072.5,3072.3,0.10160378]
["bitfinex","ETHUSD",1732138645705,2.9293,3072.4,3072.0,0.01338]
["bitfinex","ETHUSD",1732138645960,0.8207,3072.7,3072.0,0.01338]
["bitfinex","ETHUSD",1732138645961,0.8207,3072.7,3072.1,0.10160349]
["bitfinex","ETHUSD",1732138646159,2.92949,3072.2,3072.0,0.01338]
["bitfinex","ETHUSD",1732138646457,3.75019,3072.2,3072.0,0.01338]
["bitfinex","ETHUSD",1732138646662,2.92959,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138648038,3.75019,3072.2,3072.0,0.01338]
["bitfinex","ETHUSD",1732138648243,2.92959,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138649232,3.75019,3072.2,3072.0,0.01338]
["bitfinex","ETHUSD",1732138649410,2.92959,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138653115,3.597568,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138653317,4.916468,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138653970,5.32632296,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138654108,8.32632296,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138655123,7.916468,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138655845,4.916468,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138656053,7.916468,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138656263,3.69849,3072.1,3072.0,0.01338]
["bitfinex","ETHUSD",1732138656426,2.92941,3072.3,3072.0,0.01338]
["bitfinex","ETHUSD",1732138656614,2.8795,3072.2,3072.0,0.01338]
["bitfinex","ETHUSD",1732138657515,2.92955,3072.2,3072.0,0.01338]
["bitfinex","ETHUSD",1732138657744,0.8165,3072.4,3072.0,0.01338]
["bitfinex","ETHUSD",1732138657914,2.92914,3072.6,3072.0,0.34351219]
["bitfinex","ETHUSD",1732138658241,2.92896,3072.8,3072.2,0.794]
["bitfinex","ETHUSD",1732138658563,2.92896,3072.8,3072.3,3.25488]
["bitfinex","ETHUSD",1732138658911,2.92907,3072.7,3072.2,0.794]
["bitfinex","ETHUSD",1732138659150,2.92899,3072.8,3072.3,0.404901]
["bitfinex","ETHUSD",1732138659325,3.72732,3073.1,3072.4,3.25468]
["bitfinex","ETHUSD",1732138659541,3.33803496,3073.6,3072.4,3.25468]
["bitfinex","ETHUSD",1732138659542,2.9286,3073.2,3072.6,3.25457]
["bitfinex","ETHUSD",1732138659728,2.92849,3073.3,3072.6,3.25457]
["bitfinex","ETHUSD",1732138659729,2.92849,3073.3,3072.7,0.8207]
["bitfinex","ETHUSD",1732138659928,2.92849,3073.3,3072.8,3.25434]
["bitfinex","ETHUSD",1732138660148,2.92849,3073.3,3072.7,1.18307825]
["bitfinex","ETHUSD",1732138660348,0.7528,3073.4,3072.7,1.18307825]
["bitfinex","ETHUSD",1732138660618,2.9283,3073.5,3072.7,1.18307825]
["bitfinex","ETHUSD",1732138660619,2.92827,3073.5,3072.9,3.25418]
["bitfinex","ETHUSD",1732138660816,0.7913,3073.8,3073.1,3.254]
["bitfinex","ETHUSD",1732138661165,2.92808,3073.7,3073.1,6.50796]
["bitfinex","ETHUSD",1732138661468,2.92792,3073.9,3073.0,0.325418]
["bitfinex","ETHUSD",1732138661469,2.92792,3073.9,3073.3,4.01546]
["bitfinex","ETHUSD",1732138661657,2.92792,3073.9,3073.3,0.7617]
["bitfinex","ETHUSD",1732138661815,2.92792,3073.9,3073.4,3.2537]
["bitfinex","ETHUSD",1732138662010,2.92792,3073.9,3073.3,0.7617]
["bitfinex","ETHUSD",1732138662228,5.85587,3073.9,3073.3,1.163256]
["bitfinex","ETHUSD",1732138662445,2.92792,3073.9,3073.3,1.163256]
["bitfinex","ETHUSD",1732138662655,0.7913,3074.1,3073.3,1.163256]
["bitfinex","ETHUSD",1732138662817,2.92778,3074.0,3073.3,1.163256]
["bitfinex","ETHUSD",1732138663148,2.92798,3073.8,3073.4,0.4417116]
["bitfinex","ETHUSD",1732138663348,2.92807,3073.7,3073.4,0.4417116]
["bitfinex","ETHUSD",1732138663559,2.92821,3073.6,3073.3,0.7617]
["bitfinex","ETHUSD",1732138664841,2.92798,3073.8,3073.3,0.7617]
["bitfinex","ETHUSD",1732138665560,2.92798,3073.8,3073.4,0.401563]
["bitfinex","ETHUSD",1732138666560,0.7913,3074.1,3073.0,0.76758]
["bitfinex","ETHUSD",1732138666865,2.92861,3073.2,3073.0,0.76758]
["bitfinex","ETHUSD",1732138667036,2.92839,3073.4,3073.0,0.01338]
["bitfinex","ETHUSD",1732138667216,2.92863,3073.1,3073.0,0.01338]
["bitfinex","ETHUSD",1732138667650,2.92856,3073.2,3073.0,0.01338]
["bitfinex","ETHUSD",1732138667855,2.92863,3073.1,3073.0,0.01338]
["bitfinex","ETHUSD",1732138668055,2.92856,3073.2,3073.0,0.01338]
["bitfinex","ETHUSD",1732138668257,5.85718,3073.2,3073.0,0.01338]
["bitfinex","ETHUSD",1732138668456,2.92856,3073.2,3073.0,0.01338]
["bitfinex","ETHUSD",1732138670782,2.92863,3073.1,3073.0,0.01338]
["bitfinex","ETHUSD",1732138678349,3.590499,3073.1,3073.0,0.01338]
["bitfinex","ETHUSD",1732138678550,4.140499,3073.1,3073.0,0.01338]
["bitfinex","ETHUSD",1732138679751,2.92863,3073.1,3073.0,0.01338]
["bitfinex","ETHUSD",1732138680753,0.7615,3073.3,3073.0,0.01338]
["bitfinex","ETHUSD",1732138681068,2.92863,3073.1,3073.0,0.01338]
["bitfinex","ETHUSD",1732138681289,2.92863,3073.2,3073.0,0.01338]
["bitfinex","ETHUSD",1732138681488,5.85725,3073.2,3073.0,0.01338]
["bitfinex","ETHUSD",1732138681710,2.92862,3073.2,3073.0,0.01338]
["bitfinex","ETHUSD",1732138681890,0.7946,3073.6,3073.0,0.82848]
["bitfinex","ETHUSD",1732138682088,2.92812,3073.7,3073.1,0.03253865]
["bitfinex","ETHUSD",1732138682306,2.92831,3073.5,3073.0,0.82848]
["bitfinex","ETHUSD",1732138682806,2.92835,3073.4,3073.0,0.82848]
["bitfinex","ETHUSD",1732138682976,0.292835,3073.4,3073.0,0.01338]
["bitfinex","ETHUSD",1732138683181,2.92863,3073.2,3073.0,0.01338]
["bitfinex","ETHUSD",1732138683887,0.40985496,3073.9,3073.0,0.01338]
["bitfinex","ETHUSD",1732138683888,2.9284,3073.4,3073.0,0.01338]
["bitfinex","ETHUSD",1732138684503,2.9284,3073.4,3073.1,0.10158137]
["bitfinex","ETHUSD",1732138684689,2.9284,3073.4,3073.0,0.01338]
["bitfinex","ETHUSD",1732138685512,2.92821,3073.6,3073.1,0.1015847]
["bitfinex","ETHUSD",1732138685726,2.92821,3073.6,3073.0,0.01338]
["bitfinex","ETHUSD",1732138685928,3.6827,3073.8,3073.2,0.7557]
["bitfinex","ETHUSD",1732138686237,2.92806,3073.7,3073.2,4.00963]
["bitfinex","ETHUSD",1732138686382,2.92806,3073.7,3073.3,0.10157956]
["bitfinex","ETHUSD",1732138686582,2.92822,3073.6,3073.2,0.7557]
["bitfinex","ETHUSD",1732138686783,1.22711705,3073.8,3073.0,0.76908]
["bitfinex","ETHUSD",1732138687010,2.92837,3073.4,3073.0,0.76908]
["bitfinex","ETHUSD",1732138687215,2.92837,3073.4,3073.1,0.10158107]
["bitfinex","ETHUSD",1732138687441,2.92837,3073.4,3073.2,0.10158107]
["bitfinex","ETHUSD",1732138687612,2.92782,3074.0,3073.4,3.25365]
["bitfinex","ETHUSD",1732138687815,2.92782,3074.0,3073.5,1.19280418]
["bitfinex","ETHUSD",1732138688022,0.7547,3074.1,3073.6,0.10158107]
["bitfinex","ETHUSD",1732138688199,2.92778,3074.0,3073.1,0.7557]
["bitfinex","ETHUSD",1732138688537,2.92834,3073.5,3073.2,0.101583]
["bitfinex","ETHUSD",1732138688716,2.92834,3073.5,3073.3,0.101583]
["bitfinex","ETHUSD",1732138688917,2.92834,3073.5,3073.1,0.7557]
["bitfinex","ETHUSD",1732138689141,2.92834,3073.5,3073.2,0.10158152]
["bitfinex","ETHUSD",1732138689343,2.92834,3073.5,3073.3,0.10158152]
["bitfinex","ETHUSD",1732138689646,2.92832,3073.5,3073.4,0.10158224]
["bitfinex","ETHUSD",1732138689786,0.7547,3073.6,3073.4,0.10158224]
["bitfinex","ETHUSD",1732138689787,3.68286,3073.6,3073.4,0.10158224]
["bitfinex","ETHUSD",1732138689992,2.92826,3073.5,3073.0,0.01338]
["bitfinex","ETHUSD",1732138690234,2.92837,3073.4,3073.1,0.10158189]
["bitfinex","ETHUSD",1732138690406,2.92842,3073.4,3073.2,0.10158189]
["bitfinex","ETHUSD",1732138690610,2.92842,3073.4,3073.3,0.10158189]
["bitfinex","ETHUSD",1732138691136,2.92826,3073.5,3073.3,0.10158189]
["bitfinex","ETHUSD",1732138691441,2.92835,3073.4,3073.0,0.01338]
["bitfinex","ETHUSD",1732138691638,2.92826,3073.5,3073.1,0.10158212]
["bitfinex","ETHUSD",1732138691942,2.92835,3073.4,3073.2,0.10158212]
["bitfinex","ETHUSD",1732138692140,2.92844,3073.3,3073.0,0.01338]
["bitfinex","ETHUSD",1732138692351,2.92844,3073.3,3073.1,0.10158249]
["bitfinex","ETHUSD",1732138692515,2.92844,3073.3,3073.2,0.10158249]
["bitfinex","ETHUSD",1732138693517,2.92844,3073.3,3073.0,0.01338]
["bitfinex","ETHUSD",1732138693761,2.92844,3073.3,3073.1,0.10158282]
["bitfinex","ETHUSD",1732138693965,2.92826,3073.5,3073.2,0.10158282]
["bitfinex","ETHUSD",1732138694115,2.9284,3073.4,3073.2,0.10158282]
["bitfinex","ETHUSD",1732138694315,2.9284,3073.4,3073.3,0.10158282]
["bitfinex","ETHUSD",1732138694516,2.92808,3073.7,3073.3,0.93048282]
["bitfinex","ETHUSD",1732138694717,2.92808,3073.7,3073.4,0.10158282]
["bitfinex","ETHUSD",1732138694917,5.8562,3073.7,3073.5,0.10158282]
["bitfinex","ETHUSD",1732138695159,2.92808,3073.7,3073.3,0.8289]
["bitfinex","ETHUSD",1732138695464,2.92808,3073.7,3073.4,0.10157768]
["bitfinex","ETHUSD",1732138695663,3.75552,3073.9,3073.5,0.10157768]
["bitfinex","ETHUSD",1732138695965,3.38844528,3074.5,3073.6,0.10157768]
["bitfinex","ETHUSD",1732138695966,2.92779,3074.0,3073.6,0.10157768]
["bitfinex","ETHUSD",1732138696169,2.92779,3074.0,3073.7,0.10157768]
["bitfinex","ETHUSD",1732138696331,2.92779,3074.0,3073.8,0.10157768]
["bitfinex","ETHUSD",1732138696523,2.92779,3074.0,3073.5,6.50708]
["bitfinex","ETHUSD",1732138696723,0.8276,3074.2,3073.5,3.25352]
["bitfinex","ETHUSD",1732138696724,2.92773,3074.1,3073.5,3.25352]
["bitfinex","ETHUSD",1732138696919,2.9278,3074.0,3073.6,0.10156646]
["bitfinex","ETHUSD",1732138697271,3.75519,3074.2,3073.7,0.10156646]
["bitfinex","ETHUSD",1732138697425,2.92776,3074.1,3073.8,0.10156646]
["bitfinex","ETHUSD",1732138697770,2.9275,3074.3,3073.9,0.93046497]
["bitfinex","ETHUSD",1732138697916,1.30173726,3074.5,3074.0,0.10156497]
["bitfinex","ETHUSD",1732138698125,7.3304788,3074.7,3073.9,0.8289]
["bitfinex","ETHUSD",1732138698420,7.3304788,3074.7,3074.0,0.10155819]
["bitfinex","ETHUSD",1732138698421,2.92721,3074.6,3074.0,0.10155819]
["bitfinex","ETHUSD",1732138698735,0.9404788,3074.7,3074.1,0.10155819]
["bitfinex","ETHUSD",1732138698736,2.92733,3074.5,3074.1,0.10155819]
["bitfinex","ETHUSD",1732138699089,2.92733,3074.5,3074.2,0.10155025]
["bitfinex","ETHUSD",1732138699365,2.92733,3074.5,3074.0,3.25307]
["bitfinex","ETHUSD",1732138699665,6.7947788,3074.7,3074.1,3.35450877]
["bitfinex","ETHUSD",1732138699868,0.1128788,3074.7,3074.3,3.25277]
["bitfinex","ETHUSD",1732138700023,0.1128788,3074.7,3074.4,3.59127472]
["bitfinex","ETHUSD",1732138700223,0.1128788,3074.7,3074.4,1.269129]
["bitfinex","ETHUSD",1732138700416,0.1128788,3074.7,3074.4,1.16758472]
["bitfinex","ETHUSD",1732138700820,0.1128788,3074.7,3074.4,4.42021472]
["bitfinex","ETHUSD",1732138701132,0.1128788,3074.7,3074.5,0.10153818]
["bitfinex","ETHUSD",1732138701334,0.1128788,3074.7,3074.4,4.42021472]
["bitfinex","ETHUSD",1732138702622,0.1128788,3074.7,3074.5,3.25254]
["bitfinex","ETHUSD",1732138703121,0.1128788,3074.7,3074.4,1.16758472]
["bitfinex","ETHUSD",1732138703524,0.1128788,3074.7,3074.4,4.42024472]
["bitfinex","ETHUSD",1732138704664,0.1128788,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1732138704973,0.1128788,3074.7,3074.6,4.19070207]
["bitfinex","ETHUSD",1732138705172,0.1128788,3074.7,3074.6,4.15817828]
["bitfinex","ETHUSD",1732138706019,0.1128788,3074.7,3074.6,4.19069678]
["bitfinex","ETHUSD",1732138706240,0.1128788,3074.7,3074.6,4.15816271]
["bitfinex","ETHUSD",1732138706473,0.1128788,3074.7,3074.6,4.94343643]
["bitfinex","ETHUSD",1732138706941,0.0994988,3074.7,3074.6,4.94343643]
["bitfinex","ETHUSD",1732138707678,0.0994988,3074.7,3074.6,1.69098643]
["bitfinex","ETHUSD",1732138707879,0.0994988,3074.7,3074.4,3.2526]
["bitfinex","ETHUSD",1732138708092,0.0994988,3074.7,3074.5,3.25256]
["bitfinex","ETHUSD",1732138709540,0.0994988,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1732138709767,0.0994988,3074.7,3074.6,0.650505]
["bitfinex","ETHUSD",1732138711283,0.0994988,3074.7,3074.6,3.902955]
["bitfinex","ETHUSD",1732138711492,0.0994988,3074.7,3074.6,4.04995]
["bitfinex","ETHUSD",1732138711692,0.0994988,3074.7,3074.6,4.15147885]
["bitfinex","ETHUSD",1732138712085,0.0994988,3074.7,3074.6,4.1839986]
["bitfinex","ETHUSD",1732138712260,0.0994988,3074.7,3074.6,4.15147885]
["bitfinex","ETHUSD",1732138712461,0.0994988,3074.7,3074.6,4.89188174]
["bitfinex","ETHUSD",1732138713088,0.0994988,3074.7,3074.6,4.89187227]
["bitfinex","ETHUSD",1732138715056,0.0994988,3074.7,3074.6,7.90298247]
["bitfinex","ETHUSD",1732138715217,0.0994988,3074.7,3074.6,7.87046259]
["bitfinex","ETHUSD",1732138716313,0.0994988,3074.7,3074.6,4.89186427]
["bitfinex","ETHUSD",1732138716528,0.0994988,3074.7,3074.6,4.79035289]
["bitfinex","ETHUSD",1732138716728,0.0994988,3074.7,3074.6,4.89186853]
["bitfinex","ETHUSD",1732138719052,0.0994988,3074.7,3074.6,7.90297583]
["bitfinex","ETHUSD",1732138719265,0.0994988,3074.7,3074.6,10.87045885]
["bitfinex","ETHUSD",1732138719402,0.764,3075.9,3075.6,3.25136]
["bitfinex","ETHUSD",1732138719736,0.764,3075.9,3075.4,3.25157]
["bitfinex","ETHUSD",1732138719737,0.764,3075.9,3075.5,3.25149]
["bitfinex","ETHUSD",1732138720244,0.764,3075.9,3075.4,3.25157]
["bitfinex","ETHUSD",1732138721853,3.68998,3075.9,3075.4,3.25157]
["bitfinex","ETHUSD",1732138722077,0.764,3075.9,3075.4,3.25154]
["bitfinex","ETHUSD",1732138722214,0.764,3075.9,3075.5,3.25142]
["bitfinex","ETHUSD",1732138722660,2.92608,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1732138723008,0.764,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1732138723155,3.68998,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1732138723883,0.764,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1732138724053,0.764,3075.9,3075.4,6.50315]
["bitfinex","ETHUSD",1732138724257,0.764,3075.9,3075.4,3.25155]
["bitfinex","ETHUSD",1732138724494,3.69002,3075.9,3075.4,3.25155]
["bitfinex","ETHUSD",1732138726930,3.69002,3075.9,3075.2,4.08166]
["bitfinex","ETHUSD",1732138726931,2.92612,3075.8,3075.2,4.08166]
["bitfinex","ETHUSD",1732138727072,2.92622,3075.7,3075.3,0.1015171]
["bitfinex","ETHUSD",1732138727281,2.92612,3075.8,3075.3,3.25167]
["bitfinex","ETHUSD",1732138727522,2.92612,3075.8,3075.4,0.10151488]
["bitfinex","ETHUSD",1732138727818,2.92616,3075.7,3075.1,3.25183]
["bitfinex","ETHUSD",1732138728020,2.92616,3075.7,3075.2,0.10152178]
["bitfinex","ETHUSD",1732138728223,2.92616,3075.7,3075.3,0.10152178]
["bitfinex","ETHUSD",1732138728525,2.92607,3075.8,3075.4,0.10152178]
["bitfinex","ETHUSD",1732138728874,2.92607,3075.8,3075.3,3.25169]
["bitfinex","ETHUSD",1732138729126,2.92607,3075.8,3075.4,0.10151676]
["bitfinex","ETHUSD",1732138729318,2.92607,3075.8,3075.3,3.25169]
["bitfinex","ETHUSD",1732138729896,2.92607,3075.8,3075.4,0.10151659]
["bitfinex","ETHUSD",1732138730136,1.133001,3075.9,3075.2,3.25177]
["bitfinex","ETHUSD",1732138730426,3.68997,3075.9,3075.4,3.25154]
["bitfinex","ETHUSD",1732138730609,3.68997,3075.9,3075.5,0.10151594]
["bitfinex","ETHUSD",1732138730777,3.68997,3075.9,3075.6,0.10151594]
["bitfinex","ETHUSD",1732138730974,3.68997,3075.9,3075.4,3.25153]
["bitfinex","ETHUSD",1732138731177,3.68997,3075.9,3075.5,0.10151035]
["bitfinex","ETHUSD",1732138731420,3.68997,3075.9,3075.4,6.50305]
["bitfinex","ETHUSD",1732138731421,3.68997,3075.9,3075.6,0.10151035]
["bitfinex","ETHUSD",1732138731628,3.68997,3075.9,3075.4,3.25152]
["bitfinex","ETHUSD",1732138731629,0.764,3075.9,3075.4,3.25152]
["bitfinex","ETHUSD",1732138731796,0.764,3075.9,3075.5,3.35295011]
["bitfinex","ETHUSD",1732138731974,0.764,3075.9,3075.6,0.10151011]
["bitfinex","ETHUSD",1732138732178,0.764,3075.9,3075.5,3.25144]
["bitfinex","ETHUSD",1732138732379,0.764,3075.9,3075.6,0.10150991]
["bitfinex","ETHUSD",1732138732580,3.68998,3075.9,3075.4,3.25152]
["bitfinex","ETHUSD",1732138732880,3.68998,3075.9,3075.5,0.10151003]
["bitfinex","ETHUSD",1732138733081,3.68998,3075.9,3075.4,3.25152]
["bitfinex","ETHUSD",1732138733082,3.68998,3075.9,3075.6,0.10151003]
["bitfinex","ETHUSD",1732138733281,3.68998,3075.9,3075.4,3.25152]
["bitfinex","ETHUSD",1732138733603,3.68998,3075.9,3075.5,0.10151013]
["bitfinex","ETHUSD",1732138733950,0.764,3075.9,3075.6,0.10151013]
["bitfinex","ETHUSD",1732138734088,3.0,3076.3,3075.7,3.35275013]
["bitfinex","ETHUSD",1732138734089,2.92565,3076.3,3075.7,3.35275013]
["bitfinex","ETHUSD",1732138734289,0.8194,3076.5,3075.9,3.25101]
["bitfinex","ETHUSD",1732138734621,0.8194,3076.5,3076.0,3.35238768]
["bitfinex","ETHUSD",1732138734622,3.74485,3076.5,3076.0,3.35238768]
["bitfinex","ETHUSD",1732138734937,4.411872,3076.5,3076.1,0.10149768]
["bitfinex","ETHUSD",1732138735234,1.486422,3076.5,3075.7,3.25122]
["bitfinex","ETHUSD",1732138735384,2.92555,3076.4,3075.8,3.35260229]
["bitfinex","ETHUSD",1732138735588,2.92555,3076.4,3075.9,0.10149229]
["bitfinex","ETHUSD",1732138735787,0.8194,3076.5,3076.0,0.10149229]
["bitfinex","ETHUSD",1732138736026,0.8194,3076.5,3075.8,3.25111]
["bitfinex","ETHUSD",1732138736027,2.92549,3076.4,3076.1,0.10149229]
["bitfinex","ETHUSD",1732138736225,2.92549,3076.4,3075.8,6.50221]
["bitfinex","ETHUSD",1732138736426,2.92549,3076.4,3075.9,3.35256335]
["bitfinex","ETHUSD",1732138736725,2.92549,3076.4,3076.0,0.10149335]
["bitfinex","ETHUSD",1732138736951,2.92549,3076.4,3076.1,0.10149335]
["bitfinex","ETHUSD",1732138737106,2.92549,3076.4,3075.8,3.25116]
["bitfinex","ETHUSD",1732138737293,2.92549,3076.4,3075.9,0.10149292]
["bitfinex","ETHUSD",1732138737493,2.92549,3076.4,3076.0,0.10149292]
["bitfinex","ETHUSD",1732138737696,2.9257,3076.2,3075.6,3.659483]
["bitfinex","ETHUSD",1732138737921,2.9257,3076.2,3075.7,0.55046468]
["bitfinex","ETHUSD",1732138738198,2.92549,3076.4,3075.8,0.10149638]
["bitfinex","ETHUSD",1732138738435,2.92549,3076.4,3075.9,0.10149638]
["bitfinex","ETHUSD",1732138738737,2.92568,3076.2,3076.0,0.10149638]
["bitfinex","ETHUSD",1732138738896,2.92568,3076.2,3075.8,3.94632783]
["bitfinex","ETHUSD",1732138739096,5.85107,3076.4,3075.9,0.10149646]
["bitfinex","ETHUSD",1732138739297,2.92549,3076.4,3076.0,0.10149646]
["bitfinex","ETHUSD",1732138739498,2.92561,3076.3,3075.9,0.43952961]
["bitfinex","ETHUSD",1732138740005,2.92561,3076.3,3076.0,0.1014964]
["bitfinex","ETHUSD",1732138740333,2.92561,3076.3,3075.9,0.43952961]
["bitfinex","ETHUSD",1732138740537,2.92561,3076.3,3076.0,0.10149635]
["bitfinex","ETHUSD",1732138740707,2.92561,3076.3,3075.9,0.43952961]
["bitfinex","ETHUSD",1732138740909,2.92561,3076.3,3076.0,0.10149636]
["bitfinex","ETHUSD",1732138741115,2.92559,3076.3,3075.8,3.94632783]
["bitfinex","ETHUSD",1732138741316,2.92559,3076.3,3075.9,0.49612921]
["bitfinex","ETHUSD",1732138741524,0.8194,3076.5,3076.0,0.89329643]
["bitfinex","ETHUSD",1732138741724,0.8194,3076.5,3076.1,0.10149643]
["bitfinex","ETHUSD",1732138742050,0.8194,3076.5,3076.0,0.7918]
["bitfinex","ETHUSD",1732138742051,3.74481,3076.5,3076.0,0.7918]
["bitfinex","ETHUSD",1732138742350,0.8194,3076.5,3076.1,3.75663092]
["bitfinex","ETHUSD",1732138742660,0.8194,3076.5,3076.2,0.10148892]
["bitfinex","ETHUSD",1732138742852,0.8194,3076.5,3076.1,0.404282]
["bitfinex","ETHUSD",1732138743047,3.74486,3076.5,3076.1,0.404282]
["bitfinex","ETHUSD",1732138743351,0.8194,3076.5,3076.2,0.1014877]
["bitfinex","ETHUSD",1732138743589,0.8194,3076.5,3076.1,3.655132]
["bitfinex","ETHUSD",1732138743867,0.8194,3076.5,3074.6,3.39016031]
["bitfinex","ETHUSD",1732138743868,2.92559,3076.3,3076.2,0.10148771]
["bitfinex","ETHUSD",1732138744077,2.92584,3076.1,3075.5,3.25147]
["bitfinex","ETHUSD",1732138744367,2.92584,3076.1,3075.3,0.7509]
["bitfinex","ETHUSD",1732138744368,5.85223,3075.8,3075.6,0.10150551]
["bitfinex","ETHUSD",1732138744658,2.92607,3075.8,3075.3,4.00258]
["bitfinex","ETHUSD",1732138744858,2.92607,3075.8,3075.4,0.50176846]
["bitfinex","ETHUSD",1732138745067,2.92607,3075.8,3075.4,0.400258]
["bitfinex","ETHUSD",1732138745361,2.92607,3075.8,3075.5,0.10151244]
["bitfinex","ETHUSD",1732138745550,5.8522,3075.8,3075.6,0.10151244]
["bitfinex","ETHUSD",1732138745752,0.8233,3075.7,3075.4,0.400258]
["bitfinex","ETHUSD",1732138745953,3.74952,3075.7,3075.5,0.10151255]
["bitfinex","ETHUSD",1732138746131,3.69952,3075.7,3075.6,0.10151255]
["bitfinex","ETHUSD",1732138746531,0.7733,3075.7,3075.6,0.10151255]
["bitfinex","ETHUSD",1732138746736,0.7733,3075.7,3075.6,0.10151327]
["bitfinex","ETHUSD",1732138746930,0.7733,3075.7,3075.3,3.25171]
["bitfinex","ETHUSD",1732138747241,2.92635,3075.5,3075.4,0.10150831]
["bitfinex","ETHUSD",1732138747578,2.92633,3075.6,3074.7,0.7509]
["bitfinex","ETHUSD",1732138747579,2.92665,3075.2,3074.7,0.7509]
["bitfinex","ETHUSD",1732138747726,2.92647,3075.4,3074.8,3.35375125]
["bitfinex","ETHUSD",1732138747933,2.9266,3075.3,3074.9,0.10153125]
["bitfinex","ETHUSD",1732138748241,2.9266,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1732138748427,0.55,3075.6,3074.9,0.10153109]
["bitfinex","ETHUSD",1732138748428,2.92673,3075.1,3074.9,0.10153109]
["bitfinex","ETHUSD",1732138748635,2.92673,3075.1,3074.7,0.7509]
["bitfinex","ETHUSD",1732138748828,2.92673,3075.1,3074.8,0.10152766]
["bitfinex","ETHUSD",1732138749030,2.92673,3075.1,3074.9,0.10152766]
["bitfinex","ETHUSD",1732138749226,2.92673,3075.1,3075.0,0.10152766]
["bitfinex","ETHUSD",1732138749471,2.92673,3075.1,3074.3,3.25272]
["bitfinex","ETHUSD",1732138749472,2.92703,3074.8,3074.3,3.25272]
["bitfinex","ETHUSD",1732138749682,2.92703,3074.8,3074.2,0.7521]
["bitfinex","ETHUSD",1732138749683,0.7848,3074.7,3074.4,0.10154065]
["bitfinex","ETHUSD",1732138749987,2.92746,3074.4,3073.8,0.7521]
["bitfinex","ETHUSD",1732138750201,2.92779,3074.0,3073.9,0.1015484]
["bitfinex","ETHUSD",1732138750688,2.92832,3073.5,3073.1,0.7521]
["bitfinex","ETHUSD",1732138750849,3.71257,3074.1,3073.2,0.50217811]
["bitfinex","ETHUSD",1732138750850,2.92795,3073.9,3073.2,0.50217811]
["bitfinex","ETHUSD",1732138751179,2.92795,3073.9,3073.1,0.7521]
["bitfinex","ETHUSD",1732138751180,2.92795,3073.9,3073.3,3.35538611]
["bitfinex","ETHUSD",1732138751341,2.92807,3073.7,3073.4,0.43711472]
["bitfinex","ETHUSD",1732138751541,2.92795,3073.9,3073.3,3.25376]
["bitfinex","ETHUSD",1732138751740,2.92797,3073.8,3073.4,0.325376]
["bitfinex","ETHUSD",1732138751938,2.92795,3073.9,3073.3,3.25381]
["bitfinex","ETHUSD",1732138752136,2.92795,3073.9,3073.4,0.650773]
["bitfinex","ETHUSD",1732138752440,2.92798,3073.8,3073.1,4.00606]
["bitfinex","ETHUSD",1732138752880,2.92797,3073.8,3073.3,3.25381]
["bitfinex","ETHUSD",1732138753135,5.85589,3073.9,3073.3,0.400591]
["bitfinex","ETHUSD",1732138753340,5.85589,3073.9,3073.2,6.50777]
["bitfinex","ETHUSD",1732138753341,2.92794,3073.9,3073.2,6.50777]
["bitfinex","ETHUSD",1732138753632,2.92794,3073.9,3073.2,3.25385]
["bitfinex","ETHUSD",1732138753839,2.92794,3073.9,3073.3,3.25382]
["bitfinex","ETHUSD",1732138754133,2.92753,3074.3,3073.7,3.25333]
["bitfinex","ETHUSD",1732138754279,2.92753,3074.3,3073.8,0.325333]
["bitfinex","ETHUSD",1732138754485,3.79729032,3074.5,3073.3,3.2538]
["bitfinex","ETHUSD",1732138754720,2.92785,3074.0,3073.3,3.2538]
["bitfinex","ETHUSD",1732138754927,2.92785,3074.0,3073.4,3.25372]
["bitfinex","ETHUSD",1732138755130,2.92762,3074.2,3073.5,3.904342]
["bitfinex","ETHUSD",1732138755131,2.92769,3074.1,3073.5,3.904342]
["bitfinex","ETHUSD",1732138755331,2.92762,3074.2,3073.4,3.25367]
["bitfinex","ETHUSD",1732138755332,2.9278,3074.0,3073.4,3.25367]
["bitfinex","ETHUSD",1732138755516,2.92762,3074.2,3073.5,3.904337]
["bitfinex","ETHUSD",1732138755699,2.92785,3074.0,3073.3,3.2538]
["bitfinex","ETHUSD",1732138755907,2.92771,3074.1,3073.4,3.25372]
["bitfinex","ETHUSD",1732138756091,2.92779,3074.0,3073.5,0.650752]
["bitfinex","ETHUSD",1732138756439,2.92788,3073.9,3073.3,3.0]
["bitfinex","ETHUSD",1732138756662,2.92833,3073.5,3073.1,0.7521]
["bitfinex","ETHUSD",1732138756862,2.92831,3073.5,3072.9,3.25421]
["bitfinex","ETHUSD",1732138757010,2.92806,3073.7,3073.1,3.25395]
["bitfinex","ETHUSD",1732138757216,2.92806,3073.7,3072.9,3.2542]
["bitfinex","ETHUSD",1732138757417,2.92832,3073.5,3072.9,3.2542]
["bitfinex","ETHUSD",1732138757643,2.92832,3073.5,3072.9,3.987856]
["bitfinex","ETHUSD",1732138757844,2.92816,3073.6,3073.0,3.25407]
["bitfinex","ETHUSD",1732138758310,2.92827,3073.5,3072.9,0.733656]
["bitfinex","ETHUSD",1732138758580,2.92827,3073.5,3072.9,3.987866]
["bitfinex","ETHUSD",1732138758736,2.92827,3073.5,3073.0,0.6987866]
["bitfinex","ETHUSD",1732138758918,2.92816,3073.6,3073.0,3.9529066]
["bitfinex","ETHUSD",1732138759316,2.92826,3073.5,3073.0,3.9529066]
["bitfinex","ETHUSD",1732138760964,2.92826,3073.5,3073.0,0.6987866]
["bitfinex","ETHUSD",1732138761456,2.92844,3073.3,3072.7,4.08232]
["bitfinex","ETHUSD",1732138761819,2.92826,3073.5,3072.8,3.25434]
["bitfinex","ETHUSD",1732138762022,2.92826,3073.5,3072.7,4.08232]
["bitfinex","ETHUSD",1732138762023,2.92845,3073.3,3072.7,4.08232]
["bitfinex","ETHUSD",1732138762215,2.92845,3073.3,3072.7,4.816017]
["bitfinex","ETHUSD",1732138762621,0.8061,3073.3,3072.7,1.561597]
["bitfinex","ETHUSD",1732138762871,0.8061,3073.3,3072.3,6.25485]
["bitfinex","ETHUSD",1732138762872,2.92894,3072.8,3072.4,0.7999]
["bitfinex","ETHUSD",1732138763184,2.92903,3072.7,3072.1,4.01759]
["bitfinex","ETHUSD",1732138763335,2.92903,3072.7,3072.2,0.325505]
["bitfinex","ETHUSD",1732138763665,2.92886,3072.9,3072.2,0.325505]
["bitfinex","ETHUSD",1732138763869,2.92896,3072.8,3072.2,3.580425]
["bitfinex","ETHUSD",1732138764169,1.3623,3073.2,3072.3,0.4343095]
["bitfinex","ETHUSD",1732138764170,3.74092,3073.2,3072.3,0.4343095]
["bitfinex","ETHUSD",1732138764313,2.92874,3073.0,3072.1,0.7625]
["bitfinex","ETHUSD",1732138764517,0.8123,3073.2,3072.5,3.25459]
["bitfinex","ETHUSD",1732138764518,3.7409,3073.2,3072.5,3.25459]
["bitfinex","ETHUSD",1732138764967,0.8123,3073.2,3072.7,3.25436]
["bitfinex","ETHUSD",1732138765120,3.74059,3073.5,3073.0,3.25412]
["bitfinex","ETHUSD",1732138765314,2.92804,3073.8,3072.8,0.325436]
["bitfinex","ETHUSD",1732138765315,2.92814,3073.7,3073.1,3.25396]
["bitfinex","ETHUSD",1732138765533,0.8123,3073.8,3073.2,3.25393]
["bitfinex","ETHUSD",1732138765935,2.92808,3073.7,3073.2,3.25393]
["bitfinex","ETHUSD",1732138766166,2.92808,3073.7,3073.1,3.25402]
["bitfinex","ETHUSD",1732138766473,0.8123,3073.8,3073.3,3.25381]
["bitfinex","ETHUSD",1732138767246,3.74027,3073.8,3073.3,3.25381]
["bitfinex","ETHUSD",1732138767467,3.74027,3073.8,3073.2,0.804]
["bitfinex","ETHUSD",1732138767812,3.74027,3073.8,3073.2,4.05792]
["bitfinex","ETHUSD",1732138767972,0.8123,3073.8,3073.3,3.25381]
["bitfinex","ETHUSD",1732138769081,0.8123,3073.8,3073.2,0.731193]
["bitfinex","ETHUSD",1732138769082,2.92816,3073.6,3073.2,0.731193]
["bitfinex","ETHUSD",1732138769281,0.7512,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1732138769450,2.9286,3073.2,3072.7,3.25445]
["bitfinex","ETHUSD",1732138769654,2.9286,3073.2,3072.6,0.7862]
["bitfinex","ETHUSD",1732138769655,3.67965,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1732138769989,0.7512,3073.3,3072.8,3.658405]
["bitfinex","ETHUSD",1732138770152,3.67965,3073.3,3072.8,3.658405]
["bitfinex","ETHUSD",1732138770485,0.7512,3073.3,3072.8,3.658375]
["bitfinex","ETHUSD",1732138771238,0.7512,3073.3,3072.8,3.658325]
["bitfinex","ETHUSD",1732138771741,0.7512,3073.3,3072.8,0.404055]
["bitfinex","ETHUSD",1732138771947,2.92865,3073.1,3072.8,0.404055]
["bitfinex","ETHUSD",1732138772273,0.7512,3073.3,3072.8,3.658385]
["bitfinex","ETHUSD",1732138772585,0.7512,3073.3,3072.9,3.25425]
["bitfinex","ETHUSD",1732138772940,0.7512,3073.3,3072.8,0.404055]
["bitfinex","ETHUSD",1732138773149,3.67965,3073.3,3072.8,0.404055]
["bitfinex","ETHUSD",1732138773678,3.67965,3073.3,3072.8,3.658345]
["bitfinex","ETHUSD",1732138774262,0.7512,3073.3,3072.9,3.25425]
["bitfinex","ETHUSD",1732138774471,0.7512,3073.3,3072.9,0.6912595]
["bitfinex","ETHUSD",1732138774786,0.7512,3073.3,3072.9,3.9454895]
["bitfinex","ETHUSD",1732138774997,0.7512,3073.3,3073.0,3.25414]
["bitfinex","ETHUSD",1732138775142,3.75456,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1732138775564,0.8263,3073.5,3073.0,0.71996895]
["bitfinex","ETHUSD",1732138775776,0.8263,3073.5,3072.6,0.7862]
["bitfinex","ETHUSD",1732138775777,0.8263,3073.5,3073.1,3.25398]
["bitfinex","ETHUSD",1732138776401,0.8263,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1732138776619,3.25374,3073.4,3072.9,3.25424]
["bitfinex","ETHUSD",1732138776977,3.25374,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1732138777169,3.25383,3073.3,3072.8,3.6988123]
["bitfinex","ETHUSD",1732138777374,3.25383,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1732138777603,3.25383,3073.3,3072.9,0.10159854]
["bitfinex","ETHUSD",1732138777768,3.25383,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1732138777985,4.07999,3073.5,3072.9,0.1015978]
["bitfinex","ETHUSD",1732138778315,4.07999,3073.5,3072.8,3.25426]
["bitfinex","ETHUSD",1732138778316,3.25383,3073.3,3072.8,3.25426]
["bitfinex","ETHUSD",1732138778516,3.2541,3073.1,3072.6,3.2545]
["bitfinex","ETHUSD",1732138778818,0.8263,3073.2,3072.7,0.1016028]
["bitfinex","ETHUSD",1732138779143,0.8263,3073.2,3072.4,3.25471]
["bitfinex","ETHUSD",1732138779144,3.25425,3072.9,3072.4,3.25471]
["bitfinex","ETHUSD",1732138779500,3.25415,3073.0,3072.5,3.35628302]
["bitfinex","ETHUSD",1732138779694,3.25415,3073.0,3072.6,0.10161302]
["bitfinex","ETHUSD",1732138780035,1.28012723,3073.2,3072.7,0.10161302]
["bitfinex","ETHUSD",1732138780189,4.08029,3073.2,3072.6,3.25451]
["bitfinex","ETHUSD",1732138780398,4.08029,3073.2,3072.7,0.10160792]
["bitfinex","ETHUSD",1732138780699,0.8263,3073.2,3072.8,0.10160424]
["bitfinex","ETHUSD",1732138780899,3.2541,3073.1,3072.6,3.25455]
["bitfinex","ETHUSD",1732138781108,3.2541,3073.1,3072.7,0.10160367]
["bitfinex","ETHUSD",1732138781307,0.8263,3073.2,3072.8,0.10160367]
["bitfinex","ETHUSD",1732138781500,0.8263,3073.2,3072.9,0.10160367]
["bitfinex","ETHUSD",1732138781714,0.8263,3073.2,3072.7,3.25445]
["bitfinex","ETHUSD",1732138781950,0.8263,3073.2,3072.8,0.10160004]
["bitfinex","ETHUSD",1732138782118,4.08025,3073.2,3072.9,0.10160004]
["bitfinex","ETHUSD",1732138782318,3.25404,3073.1,3072.6,3.25455]
["bitfinex","ETHUSD",1732138782518,3.25404,3073.1,3072.7,0.10159971]
["bitfinex","ETHUSD",1732138782730,0.8263,3073.2,3072.8,0.10159971]
["bitfinex","ETHUSD",1732138782899,0.818,3073.4,3072.9,0.91399971]
["bitfinex","ETHUSD",1732138783100,0.818,3073.4,3073.0,0.10159971]
["bitfinex","ETHUSD",1732138783323,0.818,3073.4,3073.1,3.35563971]
["bitfinex","ETHUSD",1732138783525,0.818,3073.4,3073.2,0.10159971]
["bitfinex","ETHUSD",1732138783701,3.25367,3073.5,3073.0,3.25407]
["bitfinex","ETHUSD",1732138784149,3.25367,3073.5,3073.1,0.10159153]
["bitfinex","ETHUSD",1732138784450,3.25367,3073.5,3073.2,0.10159153]
["bitfinex","ETHUSD",1732138784596,0.818,3073.6,3073.3,3.2538]
["bitfinex","ETHUSD",1732138785042,0.818,3073.6,3073.1,6.50792]
["bitfinex","ETHUSD",1732138785243,0.818,3073.6,3073.2,0.10158918]
["bitfinex","ETHUSD",1732138785413,0.818,3073.6,3073.3,0.10158918]
["bitfinex","ETHUSD",1732138785627,0.818,3073.6,3073.4,0.10158918]
["bitfinex","ETHUSD",1732138785925,0.818,3073.6,3073.5,0.10158155]
["bitfinex","ETHUSD",1732138786542,0.7785,3074.0,3073.5,0.10158155]
["bitfinex","ETHUSD",1732138786746,0.7785,3074.0,3073.6,0.10158155]
["bitfinex","ETHUSD",1732138786747,4.03161,3074.0,3073.6,0.10158155]
["bitfinex","ETHUSD",1732138787047,4.03161,3074.0,3073.7,0.10158155]
["bitfinex","ETHUSD",1732138787251,4.03161,3074.0,3073.4,4.06576]
["bitfinex","ETHUSD",1732138787460,4.03161,3074.0,3073.8,0.10157282]
["bitfinex","ETHUSD",1732138787623,4.03161,3074.0,3073.5,3.25358]
["bitfinex","ETHUSD",1732138787807,0.7785,3074.0,3073.6,3.35501288]
["bitfinex","ETHUSD",1732138788152,0.7785,3074.0,3073.7,3.35495288]
["bitfinex","ETHUSD",1732138788340,0.7785,3074.0,3073.8,0.10157288]
["bitfinex","ETHUSD",1732138788651,0.7785,3074.0,3073.4,0.8121]
["bitfinex","ETHUSD",1732138788652,3.25319,3073.9,3073.4,0.8121]
["bitfinex","ETHUSD",1732138788953,0.7785,3074.0,3073.5,3.35517161]
["bitfinex","ETHUSD",1732138789122,3.25289,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1732138789451,3.25289,3074.2,3073.8,0.10157161]
["bitfinex","ETHUSD",1732138789655,3.25289,3074.2,3073.7,6.5068]
["bitfinex","ETHUSD",1732138789862,0.7785,3074.3,3074.0,3.25303]
["bitfinex","ETHUSD",1732138790068,1.29465663,3074.6,3074.0,0.33545972]
["bitfinex","ETHUSD",1732138790384,4.07437,3074.6,3074.1,3.35445185]
["bitfinex","ETHUSD",1732138790506,4.07437,3074.6,3074.1,3.25289]
["bitfinex","ETHUSD",1732138791009,0.8219,3074.6,3074.2,0.10155645]
["bitfinex","ETHUSD",1732138791235,0.8219,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1732138791435,0.8219,3074.6,3074.1,0.10155449]
["bitfinex","ETHUSD",1732138791641,0.8219,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1732138791843,3.25258,3074.5,3073.9,0.798]
["bitfinex","ETHUSD",1732138792109,2.97859032,3074.2,3073.5,3.25361]
["bitfinex","ETHUSD",1732138792309,0.754,3073.8,3073.6,0.10156559]
["bitfinex","ETHUSD",1732138792507,0.754,3073.8,3073.4,3.25363]
["bitfinex","ETHUSD",1732138792759,0.754,3073.8,3073.5,0.10157631]
["bitfinex","ETHUSD",1732138792906,0.754,3073.8,3073.5,3.25359]
["bitfinex","ETHUSD",1732138793110,0.754,3073.8,3073.4,3.25363]
["bitfinex","ETHUSD",1732138793310,0.754,3073.8,3073.5,0.10157475]
["bitfinex","ETHUSD",1732138793509,6.64317151,3074.2,3073.6,0.10157475]
["bitfinex","ETHUSD",1732138793510,3.25311,3074.0,3073.6,0.10157475]
["bitfinex","ETHUSD",1732138793763,3.25311,3074.0,3073.5,3.25356]
["bitfinex","ETHUSD",1732138794059,3.25311,3074.0,3073.6,0.10157412]
["bitfinex","ETHUSD",1732138794226,3.25311,3074.0,3073.5,3.25356]
["bitfinex","ETHUSD",1732138794423,3.25311,3074.0,3073.6,0.10157423]
["bitfinex","ETHUSD",1732138794643,0.7539,3074.1,3073.2,0.8215]
["bitfinex","ETHUSD",1732138794644,3.25322,3073.9,3073.2,4.07537]
["bitfinex","ETHUSD",1732138794826,3.25322,3073.9,3073.3,0.10157502]
["bitfinex","ETHUSD",1732138795028,3.25322,3073.9,3073.1,3.25402]
["bitfinex","ETHUSD",1732138795029,3.25354,3073.6,3073.1,3.25402]
["bitfinex","ETHUSD",1732138795340,3.25354,3073.6,3073.2,0.10158994]
["bitfinex","ETHUSD",1732138795538,3.25354,3073.6,3073.0,3.25413]
["bitfinex","ETHUSD",1732138795740,3.25362,3073.5,3073.1,0.10158799]
["bitfinex","ETHUSD",1732138795920,3.25362,3073.5,3073.2,0.10158799]
["bitfinex","ETHUSD",1732138796124,3.25362,3073.5,3073.0,4.03434]
["bitfinex","ETHUSD",1732138796323,3.25362,3073.5,3073.1,0.10158677]
["bitfinex","ETHUSD",1732138796526,3.25362,3073.5,3073.2,0.10158677]
["bitfinex","ETHUSD",1732138796733,3.25362,3073.5,3073.0,4.03429]
["bitfinex","ETHUSD",1732138796938,3.25362,3073.5,3073.1,0.10158676]
["bitfinex","ETHUSD",1732138797150,3.25362,3073.5,3073.2,0.10158676]
["bitfinex","ETHUSD",1732138797465,3.25362,3073.5,3073.0,4.03429]
["bitfinex","ETHUSD",1732138797770,3.25362,3073.5,3073.1,0.1015865]
["bitfinex","ETHUSD",1732138798013,3.25362,3073.5,3073.2,0.1015865]
["bitfinex","ETHUSD",1732138798303,3.25362,3073.5,3073.0,4.03429]
["bitfinex","ETHUSD",1732138798507,3.25362,3073.5,3073.1,0.10158707]
["bitfinex","ETHUSD",1732138798811,3.25351,3073.6,3073.2,0.10158707]
["bitfinex","ETHUSD",1732138798991,3.25351,3073.6,3073.1,3.254]
["bitfinex","ETHUSD",1732138799196,3.25351,3073.6,3073.2,0.10158226]
["bitfinex","ETHUSD",1732138799399,3.25351,3073.6,3073.3,0.10158226]
["bitfinex","ETHUSD",1732138799582,3.25351,3073.6,3073.1,3.254]
["bitfinex","ETHUSD",1732138799767,3.25351,3073.6,3073.2,0.10158196]
["bitfinex","ETHUSD",1732138799968,3.25351,3073.6,3073.3,0.10158196]
["bitfinex","ETHUSD",1732138800199,3.25351,3073.6,3073.1,3.254]
["bitfinex","ETHUSD",1732138800421,0.7869,3073.2,3072.6,0.8079]
["bitfinex","ETHUSD",1732138800559,4.04085,3073.2,3072.7,3.3559949]
["bitfinex","ETHUSD",1732138800760,0.7869,3073.2,3072.7,0.1015949]
["bitfinex","ETHUSD",1732138801004,1.12345463,3073.5,3072.9,3.2542]
["bitfinex","ETHUSD",1732138801005,0.7869,3073.5,3072.9,3.2542]
["bitfinex","ETHUSD",1732138801308,3.25369,3073.5,3073.0,0.43717275]
["bitfinex","ETHUSD",1732138801513,3.25353,3073.6,3073.1,3.35557326]
["bitfinex","ETHUSD",1732138801733,0.7869,3073.7,3073.2,3.25393]
["bitfinex","ETHUSD",1732138801899,0.7869,3073.7,3073.2,4.06183]
["bitfinex","ETHUSD",1732138802082,3.95155103,3074.1,3073.2,4.06183]
["bitfinex","ETHUSD",1732138802083,3.25313,3074.0,3073.2,4.16342011]
["bitfinex","ETHUSD",1732138802285,0.7607,3073.9,3073.4,3.2537]
["bitfinex","ETHUSD",1732138802488,4.01363,3074.2,3073.6,3.2535]
["bitfinex","ETHUSD",1732138802734,3.253,3074.1,3073.6,3.57885]
["bitfinex","ETHUSD",1732138802950,3.253,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1732138803094,3.253,3074.1,3073.7,0.1015658]
["bitfinex","ETHUSD",1732138803429,4.01363,3074.2,3073.4,3.25366]
["bitfinex","ETHUSD",1732138803631,4.01363,3074.2,3073.5,3.25354]
["bitfinex","ETHUSD",1732138803928,3.25298,3074.1,3073.5,3.25354]
["bitfinex","ETHUSD",1732138804138,3.25298,3074.1,3073.5,6.50709]
["bitfinex","ETHUSD",1732138804301,3.25298,3074.1,3073.5,3.25354]
["bitfinex","ETHUSD",1732138804633,4.01363,3074.2,3073.5,3.25354]
["bitfinex","ETHUSD",1732138804634,3.2531,3074.0,3073.5,3.25354]
["bitfinex","ETHUSD",1732138805317,3.2531,3074.0,3073.5,3.9448866]
["bitfinex","ETHUSD",1732138806928,3.73929032,3074.2,3073.2,0.8079]
["bitfinex","ETHUSD",1732138807232,3.25348,3073.7,3073.3,0.10158008]
["bitfinex","ETHUSD",1732138807437,3.25348,3073.7,3073.2,0.8079]
["bitfinex","ETHUSD",1732138807438,7.46501695,3074.2,3073.2,0.8079]
["bitfinex","ETHUSD",1732138807642,7.46501695,3074.2,3073.4,3.25367]
["bitfinex","ETHUSD",1732138807643,3.253,3074.1,3073.4,3.25367]
["bitfinex","ETHUSD",1732138807946,2.97859032,3074.5,3073.8,4.04523]
["bitfinex","ETHUSD",1732138807947,3.0,3074.3,3073.8,4.04523]
["bitfinex","ETHUSD",1732138808164,4.07792,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1732138808636,3.45134695,3074.8,3073.9,3.25318]
["bitfinex","ETHUSD",1732138808637,1.29795663,3074.8,3074.1,3.25296]
["bitfinex","ETHUSD",1732138808819,0.8252,3074.8,3074.3,3.2527]
["bitfinex","ETHUSD",1732138808994,0.8252,3074.8,3074.5,3.25255]
["bitfinex","ETHUSD",1732138809312,4.07729,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1732138809516,4.07729,3075.0,3074.3,0.792]
["bitfinex","ETHUSD",1732138809517,0.8252,3075.0,3074.3,0.792]
["bitfinex","ETHUSD",1732138809695,0.8252,3075.0,3074.5,3.25249]
["bitfinex","ETHUSD",1732138809696,4.07729,3075.0,3074.5,3.25249]
["bitfinex","ETHUSD",1732138809897,4.54975663,3075.3,3074.7,3.2523]
["bitfinex","ETHUSD",1732138810128,3.25188,3075.2,3074.5,3.25249]
["bitfinex","ETHUSD",1732138810335,3.25188,3075.2,3074.5,3.25247]
["bitfinex","ETHUSD",1732138810543,2.41436048,3075.3,3074.6,3.25239]
["bitfinex","ETHUSD",1732138810745,1.29795663,3075.3,3074.6,3.25237]
["bitfinex","ETHUSD",1732138810965,1.29795663,3075.3,3074.8,4.04423]
["bitfinex","ETHUSD",1732138811243,3.25202,3075.1,3074.8,0.792]
["bitfinex","ETHUSD",1732138811801,4.54970663,3075.3,3074.8,0.792]
["bitfinex","ETHUSD",1732138812326,3.25183,3075.2,3074.8,0.792]
["bitfinex","ETHUSD",1732138813383,3.25205,3075.0,3074.8,0.792]
["bitfinex","ETHUSD",1732138813931,3.25183,3075.2,3074.8,0.792]
["bitfinex","ETHUSD",1732138814127,3.25193,3075.1,3074.8,0.792]
["bitfinex","ETHUSD",1732138814267,3.25188,3075.2,3074.8,0.792]
["bitfinex","ETHUSD",1732138814468,3.25211,3075.0,3074.8,0.792]
["bitfinex","ETHUSD",1732138814668,3.25213,3074.9,3074.4,0.8147]
["bitfinex","ETHUSD",1732138814972,3.25213,3074.9,3074.2,3.25286]
["bitfinex","ETHUSD",1732138814973,3.25236,3074.7,3074.2,3.25286]
["bitfinex","ETHUSD",1732138815401,3.25213,3074.9,3074.2,3.25286]
["bitfinex","ETHUSD",1732138815707,3.25213,3074.9,3074.2,3.25279]
["bitfinex","ETHUSD",1732138815907,3.25238,3074.7,3074.2,3.25279]
["bitfinex","ETHUSD",1732138816611,0.47275663,3075.0,3074.1,4.1147]
["bitfinex","ETHUSD",1732138816818,4.07693,3075.3,3074.5,0.7979]
["bitfinex","ETHUSD",1732138817122,3.2522,3074.9,3074.2,4.0507]
["bitfinex","ETHUSD",1732138817426,3.2522,3074.9,3074.3,3.25276]
["bitfinex","ETHUSD",1732138817783,3.2522,3074.9,3074.2,4.0507]
["bitfinex","ETHUSD",1732138817784,3.25199,3075.1,3074.2,0.7979]
["bitfinex","ETHUSD",1732138818127,3.25199,3075.1,3074.6,3.25242]
["bitfinex","ETHUSD",1732138818909,3.25199,3075.1,3074.6,3.25238]
["bitfinex","ETHUSD",1732138819077,3.25199,3075.1,3074.7,0.805]
["bitfinex","ETHUSD",1732138819612,3.72459663,3075.2,3074.7,0.805]
["bitfinex","ETHUSD",1732138819926,0.47275663,3075.2,3074.7,0.805]
["bitfinex","ETHUSD",1732138820089,6.50418,3075.0,3074.7,0.805]
["bitfinex","ETHUSD",1732138820423,3.25237,3074.7,3074.3,0.7717]
["bitfinex","ETHUSD",1732138820585,3.25263,3074.5,3074.0,4.06274]
["bitfinex","ETHUSD",1732138821113,3.25277,3074.3,3074.0,0.8097]
["bitfinex","ETHUSD",1732138821673,0.408094,3074.6,3072.9,0.02]
["bitfinex","ETHUSD",1732138821674,3.25304,3074.1,3073.7,0.8097]
["bitfinex","ETHUSD",1732138821878,3.25345,3073.7,3073.4,0.8097]
["bitfinex","ETHUSD",1732138822318,3.25332,3073.8,3073.4,0.8097]
["bitfinex","ETHUSD",1732138822984,2.97859032,3074.1,3073.4,0.8097]
["bitfinex","ETHUSD",1732138823183,3.25315,3074.0,3073.4,4.06336]
["bitfinex","ETHUSD",1732138823392,3.25332,3073.8,3073.4,0.8097]
["bitfinex","ETHUSD",1732138823617,3.25267,3074.4,3073.6,3.25351]
["bitfinex","ETHUSD",1732138823817,3.25267,3074.4,3073.8,3.25324]
["bitfinex","ETHUSD",1732138824026,3.2525,3074.6,3073.8,3.25324]
["bitfinex","ETHUSD",1732138824027,0.7922,3074.7,3073.8,0.325324]
["bitfinex","ETHUSD",1732138824183,0.7922,3074.7,3074.0,3.25298]
["bitfinex","ETHUSD",1732138824184,3.25261,3074.5,3074.0,3.25298]
["bitfinex","ETHUSD",1732138824790,0.7922,3074.7,3074.1,3.25296]
["bitfinex","ETHUSD",1732138824985,3.25252,3074.6,3074.1,3.25296]
["bitfinex","ETHUSD",1732138825222,3.25256,3074.5,3073.9,4.05739]
["bitfinex","ETHUSD",1732138825555,3.25256,3074.5,3074.0,3.25308]
["bitfinex","ETHUSD",1732138825738,3.77079032,3074.9,3073.9,1.209939]
["bitfinex","ETHUSD",1732138825882,3.2523,3074.8,3074.0,3.25309]
["bitfinex","ETHUSD",1732138826089,3.2523,3074.8,3074.3,3.2527]
["bitfinex","ETHUSD",1732138826437,3.2523,3074.8,3074.3,3.903268]
["bitfinex","ETHUSD",1732138826787,3.2523,3074.8,3074.3,0.650568]
["bitfinex","ETHUSD",1732138827000,3.2523,3074.8,3074.2,3.25287]
["bitfinex","ETHUSD",1732138828800,0.4724233,3074.7,3073.9,4.0573]
["bitfinex","ETHUSD",1732138829001,3.25262,3074.5,3074.0,0.10155299]
["bitfinex","ETHUSD",1732138829203,3.25262,3074.5,3073.9,7.31042]
["bitfinex","ETHUSD",1732138829204,3.2524,3074.7,3073.9,4.0573]
["bitfinex","ETHUSD",1732138829467,3.2524,3074.7,3074.1,3.25292]
["bitfinex","ETHUSD",1732138829601,3.2524,3074.7,3074.2,3.25278]
["bitfinex","ETHUSD",1732138830471,7.29659,3074.9,3074.3,3.25276]
["bitfinex","ETHUSD",1732138830743,0.4724233,3075.1,3074.6,3.25244]
["bitfinex","ETHUSD",1732138830744,3.25197,3075.1,3074.6,3.25244]
["bitfinex","ETHUSD",1732138830973,3.25185,3075.2,3074.7,3.25233]
["bitfinex","ETHUSD",1732138831139,0.8332,3075.5,3075.0,3.25196]
["bitfinex","ETHUSD",1732138831346,3.25131,3075.7,3075.2,3.25176]
["bitfinex","ETHUSD",1732138831565,0.8332,3076.2,3075.3,3.25168]
["bitfinex","ETHUSD",1732138831709,3.25104,3076.0,3075.3,3.25168]
["bitfinex","ETHUSD",1732138831925,3.25104,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1732138832676,3.25104,3076.0,3075.3,6.50331]
["bitfinex","ETHUSD",1732138832968,3.25104,3076.0,3075.3,6.50326]
["bitfinex","ETHUSD",1732138833130,3.25104,3076.0,3075.3,3.25163]
["bitfinex","ETHUSD",1732138833131,3.25117,3075.9,3075.3,3.25163]
["bitfinex","ETHUSD",1732138833334,3.63519159,3075.9,3075.2,3.25181]
["bitfinex","ETHUSD",1732138833572,3.63519159,3075.9,3075.3,3.576821]
["bitfinex","ETHUSD",1732138834475,3.63518159,3075.9,3075.3,3.576821]
["bitfinex","ETHUSD",1732138835229,3.25116,3075.9,3075.3,3.576821]
["bitfinex","ETHUSD",1732138835426,0.4724233,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1732138835665,3.25099,3076.0,3075.3,3.576821]
["bitfinex","ETHUSD",1732138835841,3.25099,3076.0,3075.3,6.828451]
["bitfinex","ETHUSD",1732138836046,3.25131,3075.7,3075.3,0.325181]
["bitfinex","ETHUSD",1732138836376,3.25121,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1732138836959,3.25121,3075.8,3075.1,3.25183]
["bitfinex","ETHUSD",1732138837143,3.25121,3075.8,3075.3,3.25168]
["bitfinex","ETHUSD",1732138837348,6.50206,3076.0,3075.3,3.25168]
["bitfinex","ETHUSD",1732138837527,6.50206,3076.0,3075.3,6.50332]
["bitfinex","ETHUSD",1732138838242,3.251,3076.0,3075.3,3.25164]
["bitfinex","ETHUSD",1732138838449,3.251,3076.0,3075.4,0.8164]
["bitfinex","ETHUSD",1732138841081,3.25179,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1732138841391,2.97859032,3075.5,3074.6,0.7821]
["bitfinex","ETHUSD",1732138841682,0.7756,3075.0,3074.2,0.7743]
["bitfinex","ETHUSD",1732138841839,3.25213,3074.9,3074.3,0.10154176]
["bitfinex","ETHUSD",1732138842039,6.50484,3074.7,3074.2,0.7743]
["bitfinex","ETHUSD",1732138842438,3.25274,3074.4,3074.2,0.7743]
["bitfinex","ETHUSD",1732138842691,3.25274,3074.4,3073.9,0.7743]
["bitfinex","ETHUSD",1732138842692,3.25277,3074.3,3073.9,0.7743]
["bitfinex","ETHUSD",1732138842838,3.25277,3074.3,3073.9,1.099629]
["bitfinex","ETHUSD",1732138843169,3.25262,3074.5,3074.0,3.25305]
["bitfinex","ETHUSD",1732138844089,4.0086,3074.6,3074.0,3.25305]
["bitfinex","ETHUSD",1732138844090,3.2525,3074.6,3074.1,3.25292]
["bitfinex","ETHUSD",1732138844418,3.2525,3074.6,3074.1,3.25296]
["bitfinex","ETHUSD",1732138844695,3.25229,3074.8,3074.2,3.25287]
["bitfinex","ETHUSD",1732138844901,3.25209,3075.0,3074.4,0.8266]
["bitfinex","ETHUSD",1732138845068,3.25209,3075.0,3074.4,4.0792]
["bitfinex","ETHUSD",1732138845590,3.25209,3075.0,3074.4,0.8266]
["bitfinex","ETHUSD",1732138845892,3.25209,3075.0,3074.4,4.07925]
["bitfinex","ETHUSD",1732138847394,3.25209,3075.0,3074.4,7.33184]
["bitfinex","ETHUSD",1732138847714,4.00797,3075.2,3074.6,3.25236]
["bitfinex","ETHUSD",1732138847917,3.25209,3075.0,3074.4,4.07921]
["bitfinex","ETHUSD",1732138848078,4.00798,3075.2,3074.4,4.07919]
["bitfinex","ETHUSD",1732138848408,4.00798,3075.2,3074.6,3.25245]
["bitfinex","ETHUSD",1732138848623,7.25987,3075.2,3074.6,3.25245]
["bitfinex","ETHUSD",1732138848782,4.00798,3075.2,3074.4,4.487091]
["bitfinex","ETHUSD",1732138848990,3.2522,3074.9,3074.4,0.8266]
["bitfinex","ETHUSD",1732138849291,1.0224233,3075.1,3074.1,0.8262]
["bitfinex","ETHUSD",1732138849292,3.25252,3074.6,3074.1,0.8262]
["bitfinex","ETHUSD",1732138849917,3.25252,3074.6,3074.1,4.07918]
["bitfinex","ETHUSD",1732138850117,3.25252,3074.6,3074.1,4.812404]
["bitfinex","ETHUSD",1732138850684,3.25284,3074.3,3073.8,0.7958]
["bitfinex","ETHUSD",1732138850887,3.25284,3074.3,3073.9,0.10155811]
["bitfinex","ETHUSD",1732138851227,3.25284,3074.3,3073.8,4.04908]
["bitfinex","ETHUSD",1732138851786,3.25289,3074.2,3073.8,0.7958]
["bitfinex","ETHUSD",1732138852750,3.25289,3074.2,3073.9,0.10155708]
["bitfinex","ETHUSD",1732138852886,3.25279,3074.3,3073.8,0.7958]
["bitfinex","ETHUSD",1732138853087,3.25279,3074.3,3073.9,0.10155842]
["bitfinex","ETHUSD",1732138853287,3.25279,3074.3,3073.8,4.04906]
["bitfinex","ETHUSD",1732138853633,3.25279,3074.3,3073.9,0.10155755]
["bitfinex","ETHUSD",1732138853788,3.25279,3074.3,3073.8,4.04906]
["bitfinex","ETHUSD",1732138853991,3.25279,3074.3,3073.9,0.1015568]
["bitfinex","ETHUSD",1732138854300,3.25279,3074.3,3073.8,4.04906]
["bitfinex","ETHUSD",1732138854508,3.25279,3074.3,3073.9,0.10155722]
["bitfinex","ETHUSD",1732138854712,3.25279,3074.3,3073.8,4.04906]
["bitfinex","ETHUSD",1732138854923,3.25279,3074.3,3073.9,0.10155735]
["bitfinex","ETHUSD",1732138855119,6.50563,3074.3,3073.8,4.04906]
["bitfinex","ETHUSD",1732138855318,0.8074,3074.4,3073.9,0.10155665]
["bitfinex","ETHUSD",1732138855525,3.25283,3074.3,3073.8,4.04908]
["bitfinex","ETHUSD",1732138855729,6.50569,3074.3,3073.9,0.10155733]
["bitfinex","ETHUSD",1732138856023,0.731309,3074.3,3073.5,0.7903]
["bitfinex","ETHUSD",1732138856226,0.731309,3074.3,3073.1,3.25398]
["bitfinex","ETHUSD",1732138856227,0.4724233,3074.3,3073.1,3.25398]
["bitfinex","ETHUSD",1732138856392,3.25352,3073.6,3073.3,0.7903]
["bitfinex","ETHUSD",1732138857397,3.25332,3073.8,3073.3,0.7903]
["bitfinex","ETHUSD",1732138857750,3.25342,3073.7,3073.3,0.7903]
["bitfinex","ETHUSD",1732138858095,3.25351,3073.6,3073.3,0.7903]
["bitfinex","ETHUSD",1732138858297,3.25389,3073.3,3072.3,0.7597]
["bitfinex","ETHUSD",1732138858542,4.26281362,3073.7,3072.5,3.25461]
["bitfinex","ETHUSD",1732138858744,3.2539,3073.3,3072.7,3.25439]
["bitfinex","ETHUSD",1732138859038,3.2539,3073.3,3072.8,4.01403]
["bitfinex","ETHUSD",1732138859240,3.25367,3073.5,3072.8,1.085139]
["bitfinex","ETHUSD",1732138859423,3.25376,3073.4,3072.8,1.085139]
["bitfinex","ETHUSD",1732138859626,3.25389,3073.3,3072.8,1.085139]
["bitfinex","ETHUSD",1732138860139,0.4724233,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1732138860345,3.25283,3074.3,3073.7,0.779]
["bitfinex","ETHUSD",1732138860550,3.25266,3074.4,3073.7,0.779]
["bitfinex","ETHUSD",1732138860849,3.25266,3074.4,3073.7,4.03231]
["bitfinex","ETHUSD",1732138861236,3.25325,3073.9,3073.7,0.779]
["bitfinex","ETHUSD",1732138861403,3.25325,3073.9,3073.4,0.779]
["bitfinex","ETHUSD",1732138861404,3.25354,3073.6,3073.4,0.779]
["bitfinex","ETHUSD",1732138861597,3.25341,3073.7,3073.2,0.779]
["bitfinex","ETHUSD",1732138861598,3.25362,3073.5,3073.2,0.779]
["bitfinex","ETHUSD",1732138862004,3.25324,3073.9,3073.2,0.779]
["bitfinex","ETHUSD",1732138862300,0.7533,3074.0,3073.4,3.25372]
["bitfinex","ETHUSD",1732138862524,0.7533,3074.0,3073.5,3.25358]
["bitfinex","ETHUSD",1732138862525,3.2531,3074.0,3073.5,3.25358]
["bitfinex","ETHUSD",1732138862742,3.25295,3074.2,3073.6,0.7815]
["bitfinex","ETHUSD",1732138862958,4.06031,3074.5,3073.7,3.2534]
["bitfinex","ETHUSD",1732138863219,3.25252,3074.6,3073.7,0.4685814]
["bitfinex","ETHUSD",1732138863366,3.25238,3074.7,3074.1,3.25288]
["bitfinex","ETHUSD",1732138863770,3.20252,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1732138863972,3.20252,3074.6,3074.1,3.25297]
["bitfinex","ETHUSD",1732138864174,3.20252,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1732138864476,6.45506,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1732138864627,3.20252,3074.6,3074.0,3.25303]
["bitfinex","ETHUSD",1732138865280,3.25251,3074.6,3074.0,3.985996]
["bitfinex","ETHUSD",1732138865768,3.25234,3074.7,3074.2,3.25283]
["bitfinex","ETHUSD",1732138866344,3.25209,3075.0,3074.5,0.8244]
["bitfinex","ETHUSD",1732138866527,4.07498,3075.1,3074.5,0.8244]
["bitfinex","ETHUSD",1732138866728,3.25215,3074.9,3074.5,0.8244]
["bitfinex","ETHUSD",1732138866930,3.25255,3074.6,3074.2,0.8244]
["bitfinex","ETHUSD",1732138868179,6.50508,3074.6,3074.2,0.8244]
["bitfinex","ETHUSD",1732138868385,3.25266,3074.4,3073.9,0.7753]
["bitfinex","ETHUSD",1732138868593,3.25266,3074.4,3073.9,4.02842]
["bitfinex","ETHUSD",1732138869081,4.02311,3074.6,3074.0,3.25307]
["bitfinex","ETHUSD",1732138869286,3.25251,3074.6,3074.0,3.25307]
["bitfinex","ETHUSD",1732138869533,3.25251,3074.6,3073.9,0.7753]
["bitfinex","ETHUSD",1732138869534,3.25228,3074.8,3073.9,0.7753]
["bitfinex","ETHUSD",1732138869822,3.25228,3074.8,3074.2,3.2528]
["bitfinex","ETHUSD",1732138870028,0.7706,3074.9,3074.3,3.25266]
["bitfinex","ETHUSD",1732138870029,3.25218,3074.9,3074.3,3.25266]
["bitfinex","ETHUSD",1732138870321,3.25218,3074.9,3074.4,0.7753]
["bitfinex","ETHUSD",1732138871013,3.25226,3074.8,3074.4,0.7753]
["bitfinex","ETHUSD",1732138871874,3.25235,3074.7,3074.2,3.25283]
["bitfinex","ETHUSD",1732138872217,3.25208,3075.0,3074.1,0.7753]
["bitfinex","ETHUSD",1732138872376,3.0,3075.1,3074.6,4.02773]
["bitfinex","ETHUSD",1732138872580,3.25199,3075.1,3074.7,0.728022]
["bitfinex","ETHUSD",1732138872887,3.25199,3075.1,3074.6,4.02773]
["bitfinex","ETHUSD",1732138875334,4.02211,3075.5,3074.8,3.25222]
["bitfinex","ETHUSD",1732138875472,3.25138,3075.7,3075.0,3.25193]
["bitfinex","ETHUSD",1732138875786,0.7987,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1732138876116,3.25113,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1732138876420,3.25119,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1732138876915,3.25119,3075.8,3075.1,3.25187]
["bitfinex","ETHUSD",1732138877220,3.25119,3075.8,3075.2,3.25179]
["bitfinex","ETHUSD",1732138877425,3.25119,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1732138877724,4.04972,3076.0,3075.5,3.25146]
["bitfinex","ETHUSD",1732138877725,3.25102,3076.0,3075.5,3.25146]
["bitfinex","ETHUSD",1732138878589,3.25083,3076.2,3075.4,0.7519]
["bitfinex","ETHUSD",1732138878893,3.25099,3076.0,3075.5,3.25144]
["bitfinex","ETHUSD",1732138879088,3.25094,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1732138879290,3.25094,3076.1,3075.5,3.25144]
["bitfinex","ETHUSD",1732138879291,0.407564,3076.1,3075.5,3.25144]
["bitfinex","ETHUSD",1732138879487,3.25099,3076.0,3075.5,3.25144]
["bitfinex","ETHUSD",1732138880225,3.25136,3075.7,3075.4,0.7519]
["bitfinex","ETHUSD",1732138880407,3.25136,3075.7,3075.1,4.00375]
["bitfinex","ETHUSD",1732138880582,3.25149,3075.6,3075.1,0.7519]
["bitfinex","ETHUSD",1732138880991,3.25136,3075.7,3075.1,4.00376]
["bitfinex","ETHUSD",1732138881193,6.50228,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1732138881423,7.07537,3076.3,3075.3,3.25171]
["bitfinex","ETHUSD",1732138881424,3.25093,3076.1,3075.3,3.25171]
["bitfinex","ETHUSD",1732138881637,3.25114,3075.9,3075.3,3.25162]
["bitfinex","ETHUSD",1732138882137,3.25119,3075.8,3075.3,3.25162]
["bitfinex","ETHUSD",1732138882655,3.25114,3075.9,3075.3,6.50327]
["bitfinex","ETHUSD",1732138882789,1.04963836,3076.2,3075.1,0.7519]
["bitfinex","ETHUSD",1732138882987,0.7931,3075.7,3075.1,0.7519]
["bitfinex","ETHUSD",1732138883252,3.25114,3075.9,3075.2,3.25176]
["bitfinex","ETHUSD",1732138883399,4.010564,3075.9,3075.2,3.25176]
["bitfinex","ETHUSD",1732138883591,4.010564,3075.9,3075.2,3.25172]
["bitfinex","ETHUSD",1732138883791,3.25082,3076.2,3075.6,3.25134]
["bitfinex","ETHUSD",1732138884038,3.25082,3076.2,3075.5,0.7683]
["bitfinex","ETHUSD",1732138884242,3.25098,3076.0,3075.5,0.7683]
["bitfinex","ETHUSD",1732138884399,3.25098,3076.0,3075.5,4.01978]
["bitfinex","ETHUSD",1732138885797,3.251,3076.0,3075.5,4.01978]
["bitfinex","ETHUSD",1732138885994,3.25082,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1732138886229,3.25061,3076.4,3075.6,3.25139]
["bitfinex","ETHUSD",1732138886230,3.25061,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1732138886408,3.25077,3076.2,3075.6,7.229831]
["bitfinex","ETHUSD",1732138886610,3.25077,3076.2,3075.6,3.978441]
["bitfinex","ETHUSD",1732138886803,3.25089,3076.1,3075.6,0.727111]
["bitfinex","ETHUSD",1732138887005,3.2507,3076.3,3075.6,3.25132]
["bitfinex","ETHUSD",1732138887206,3.2507,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1732138887441,3.25083,3076.2,3075.6,6.50264]
["bitfinex","ETHUSD",1732138887740,3.2507,3076.3,3075.7,3.25123]
["bitfinex","ETHUSD",1732138888235,3.25079,3076.2,3075.6,3.653282]
["bitfinex","ETHUSD",1732138888717,3.25079,3076.2,3075.7,3.25128]
["bitfinex","ETHUSD",1732138888887,3.25079,3076.2,3075.7,4.0185662]
["bitfinex","ETHUSD",1732138889423,3.25061,3076.4,3075.8,3.2511]
["bitfinex","ETHUSD",1732138889623,3.25061,3076.4,3076.0,0.8212]
["bitfinex","ETHUSD",1732138889966,3.25066,3076.3,3076.0,0.8212]
["bitfinex","ETHUSD",1732138890415,3.25086,3076.1,3076.0,0.8212]
["bitfinex","ETHUSD",1732138890579,3.25086,3076.1,3075.5,4.07269]
["bitfinex","ETHUSD",1732138890916,3.25088,3076.1,3075.6,3.983763]
["bitfinex","ETHUSD",1732138891241,3.25109,3075.9,3075.5,0.8212]
["bitfinex","ETHUSD",1732138892171,0.8209,3076.1,3075.1,3.25186]
["bitfinex","ETHUSD",1732138892172,3.25139,3075.6,3075.2,0.8212]
["bitfinex","ETHUSD",1732138892373,6.50286,3075.6,3075.2,0.8212]
["bitfinex","ETHUSD",1732138892631,3.25139,3075.6,3075.2,1.228506]
["bitfinex","ETHUSD",1732138893901,3.25151,3075.5,3075.2,1.228506]
["bitfinex","ETHUSD",1732138894110,3.25151,3075.5,3075.2,0.8212]
["bitfinex","ETHUSD",1732138894866,4.07183,3076.1,3074.8,0.8212]
["bitfinex","ETHUSD",1732138894867,3.25188,3075.2,3074.8,0.8212]
["bitfinex","ETHUSD",1732138895272,3.25188,3075.2,3074.9,0.10152097]
["bitfinex","ETHUSD",1732138895476,6.5038,3075.2,3074.8,0.8212]
["bitfinex","ETHUSD",1732138895700,3.25188,3075.2,3074.8,0.8212]
["bitfinex","ETHUSD",1732138895873,4.07257,3075.4,3074.8,1.228563]
["bitfinex","ETHUSD",1732138896222,3.25187,3075.2,3074.8,0.8212]
["bitfinex","ETHUSD",1732138897115,6.50375,3075.2,3074.8,0.8212]
["bitfinex","ETHUSD",1732138897320,3.25187,3075.2,3074.8,1.228546]
["bitfinex","ETHUSD",1732138899272,3.25149,3075.6,3074.8,4.20713632]
["bitfinex","ETHUSD",1732138899615,6.5034,3075.4,3074.9,0.10152404]
["bitfinex","ETHUSD",1732138899813,3.2517,3075.4,3074.8,4.07343]
["bitfinex","ETHUSD",1732138899974,3.2517,3075.4,3074.9,0.83409072]
["bitfinex","ETHUSD",1732138900175,3.2517,3075.4,3074.9,0.732569]
["bitfinex","ETHUSD",1732138900375,3.25145,3075.6,3074.9,0.732569]
["bitfinex","ETHUSD",1732138900376,3.25145,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1732138900603,3.25122,3075.8,3075.1,0.3984589]
["bitfinex","ETHUSD",1732138900837,3.25141,3075.6,3075.1,0.3984589]
["bitfinex","ETHUSD",1732138902187,3.25145,3075.6,3075.1,0.3984589]
["bitfinex","ETHUSD",1732138902382,3.25145,3075.6,3075.2,0.10151686]
["bitfinex","ETHUSD",1732138902721,3.25145,3075.6,3075.1,3.6503689]
["bitfinex","ETHUSD",1732138902891,3.25145,3075.6,3075.2,0.10151508]
["bitfinex","ETHUSD",1732138903095,3.25145,3075.6,3075.0,3.25195]
["bitfinex","ETHUSD",1732138903422,6.50359,3075.3,3075.1,0.10151736]
["bitfinex","ETHUSD",1732138903571,3.25201,3075.1,3074.8,0.8212]
["bitfinex","ETHUSD",1732138903778,3.25191,3075.2,3074.8,0.8212]
["bitfinex","ETHUSD",1732138903977,3.25191,3075.2,3074.9,0.10152579]
["bitfinex","ETHUSD",1732138904178,3.25198,3075.1,3074.8,0.8212]
["bitfinex","ETHUSD",1732138904676,3.25198,3075.1,3074.9,0.10152807]
["bitfinex","ETHUSD",1732138904877,4.02127,3075.4,3074.8,0.8212]
["bitfinex","ETHUSD",1732138905100,3.25183,3075.2,3074.9,0.10152791]
["bitfinex","ETHUSD",1732138905277,3.25183,3075.2,3074.8,0.8212]
["bitfinex","ETHUSD",1732138905499,3.25183,3075.2,3074.9,0.10152861]
["bitfinex","ETHUSD",1732138905714,3.25183,3075.2,3074.8,0.8212]
["bitfinex","ETHUSD",1732138905926,3.25183,3075.2,3074.9,0.10152857]
["bitfinex","ETHUSD",1732138906085,3.25174,3075.3,3074.9,0.10152857]
["bitfinex","ETHUSD",1732138906418,3.25174,3075.3,3074.8,4.07338]
["bitfinex","ETHUSD",1732138906575,3.25174,3075.3,3074.9,0.10152555]
["bitfinex","ETHUSD",1732138906778,3.25184,3075.2,3074.8,1.553773]
["bitfinex","ETHUSD",1732138907025,3.25184,3075.2,3074.9,0.1015271]
["bitfinex","ETHUSD",1732138907246,3.2522,3074.9,3074.4,0.7604]
["bitfinex","ETHUSD",1732138907454,4.02126,3075.4,3074.5,0.10153689]
["bitfinex","ETHUSD",1732138907455,0.38404117,3075.2,3074.5,0.10153689]
["bitfinex","ETHUSD",1732138907656,3.25177,3075.3,3074.1,0.7604]
["bitfinex","ETHUSD",1732138907657,3.25271,3074.4,3074.1,0.7604]
["bitfinex","ETHUSD",1732138907860,3.25262,3074.5,3074.2,0.10154874]
["bitfinex","ETHUSD",1732138908007,3.25262,3074.5,3074.3,0.10154874]
["bitfinex","ETHUSD",1732138908209,3.25245,3074.6,3074.1,0.7604]
["bitfinex","ETHUSD",1732138908447,3.25264,3074.5,3074.2,0.10154919]
["bitfinex","ETHUSD",1732138908660,3.25264,3074.5,3074.3,0.10154801]
["bitfinex","ETHUSD",1732138908840,3.25264,3074.5,3074.1,1.191742]
["bitfinex","ETHUSD",1732138909051,3.25269,3074.4,3074.2,0.10154828]
["bitfinex","ETHUSD",1732138909211,3.25269,3074.4,3074.2,0.1015517]
["bitfinex","ETHUSD",1732138909408,3.25287,3074.2,3073.8,0.7959]
["bitfinex","ETHUSD",1732138909724,3.25299,3074.1,3073.8,0.7959]
["bitfinex","ETHUSD",1732138910135,3.25287,3074.2,3073.8,0.7959]
["bitfinex","ETHUSD",1732138911863,3.25309,3074.0,3073.5,0.7959]
["bitfinex","ETHUSD",1732138912016,3.25309,3074.0,3073.6,0.10156834]
["bitfinex","ETHUSD",1732138912218,3.25322,3073.9,3073.6,0.10156834]
["bitfinex","ETHUSD",1732138912456,3.25336,3073.8,3073.5,0.7959]
["bitfinex","ETHUSD",1732138912754,3.20336,3073.8,3073.5,0.7959]
["bitfinex","ETHUSD",1732138913130,4.04391,3074.0,3073.5,0.7959]
["bitfinex","ETHUSD",1732138913656,3.25326,3073.9,3073.5,0.7959]
["bitfinex","ETHUSD",1732138914257,3.25352,3073.6,3073.1,0.8294]
["bitfinex","ETHUSD",1732138914413,3.25352,3073.6,3073.1,4.08342]
["bitfinex","ETHUSD",1732138914641,6.50671,3073.8,3073.2,0.10157589]
["bitfinex","ETHUSD",1732138914845,3.25332,3073.8,3073.2,3.25391]
["bitfinex","ETHUSD",1732138915041,3.25332,3073.8,3073.1,0.8294]
["bitfinex","ETHUSD",1732138915281,3.25354,3073.6,3073.1,0.8294]
["bitfinex","ETHUSD",1732138916439,3.25332,3073.8,3073.1,0.8294]
["bitfinex","ETHUSD",1732138916887,3.25348,3073.7,3073.2,3.25389]
["bitfinex","ETHUSD",1732138917184,0.7908,3074.0,3073.2,3.25389]
["bitfinex","ETHUSD",1732138917185,3.25314,3074.0,3073.5,3.2536]
["bitfinex","ETHUSD",1732138917374,6.5059,3074.2,3073.6,3.25345]
["bitfinex","ETHUSD",1732138917544,0.8046,3074.3,3073.7,0.8073]
["bitfinex","ETHUSD",1732138917892,0.8046,3074.3,3073.4,3.25367]
["bitfinex","ETHUSD",1732138917893,3.25326,3073.9,3073.4,4.06097]
["bitfinex","ETHUSD",1732138918042,3.25326,3073.9,3073.4,4.792457]
["bitfinex","ETHUSD",1732138918467,6.50656,3073.9,3073.4,1.538787]
["bitfinex","ETHUSD",1732138918688,3.25304,3074.1,3073.4,4.792437]
["bitfinex","ETHUSD",1732138918989,3.25321,3073.9,3073.4,4.06095]
["bitfinex","ETHUSD",1732138919943,3.25307,3074.1,3073.5,3.25357]
["bitfinex","ETHUSD",1732138920144,3.25293,3074.2,3073.6,3.25345]
["bitfinex","ETHUSD",1732138920346,3.25272,3074.4,3073.8,3.25322]
["bitfinex","ETHUSD",1732138920589,3.25249,3074.6,3073.9,0.8073]
["bitfinex","ETHUSD",1732138920765,3.25249,3074.6,3074.1,3.2529]
["bitfinex","ETHUSD",1732138920947,4.05676,3074.9,3074.1,3.25293]
["bitfinex","ETHUSD",1732138921143,4.05676,3074.9,3074.3,3.25274]
["bitfinex","ETHUSD",1732138921995,3.25232,3074.8,3074.1,7.2696802]
["bitfinex","ETHUSD",1732138922214,4.05681,3074.9,3074.3,3.25275]
["bitfinex","ETHUSD",1732138922347,3.25221,3074.9,3074.4,4.335515]
["bitfinex","ETHUSD",1732138922774,6.50954577,3075.1,3074.4,4.01024]
["bitfinex","ETHUSD",1732138922977,3.25752577,3075.1,3074.4,0.7576]
["bitfinex","ETHUSD",1732138923482,0.00557577,3075.1,3074.7,3.25227]
["bitfinex","ETHUSD",1732138923791,0.00557577,3075.1,3074.8,0.7662]
["bitfinex","ETHUSD",1732138924343,0.00557577,3075.1,3074.8,4.01835]
["bitfinex","ETHUSD",1732138924549,0.00557577,3075.1,3074.8,0.7662]
["bitfinex","ETHUSD",1732138924751,0.00557577,3075.1,3074.8,1.168047]
["bitfinex","ETHUSD",1732138925992,3.25755577,3075.1,3074.8,1.168047]
["bitfinex","ETHUSD",1732138926198,3.25755577,3075.1,3074.8,0.7662]
["bitfinex","ETHUSD",1732138926548,0.00557577,3075.1,3074.8,4.01842]
["bitfinex","ETHUSD",1732138926753,0.00557577,3075.1,3074.9,3.25205]
["bitfinex","ETHUSD",1732138927507,0.00557577,3075.1,3074.9,3.979105]
["bitfinex","ETHUSD",1732138927682,0.00557577,3075.1,3075.0,3.25203]
["bitfinex","ETHUSD",1732138928493,0.00557577,3075.1,3075.0,4.08513]
["bitfinex","ETHUSD",1732138929891,0.00557577,3075.1,3075.0,4.11764717]
["bitfinex","ETHUSD",1732138930065,0.00557577,3075.1,3075.0,4.18663573]
["bitfinex","ETHUSD",1732138930267,0.00557577,3075.1,3075.0,5.62629084]
["bitfinex","ETHUSD",1732138930791,0.00557577,3075.1,3075.0,5.65880359]
["bitfinex","ETHUSD",1732138933625,0.00557577,3075.1,3075.0,8.65880359]
["bitfinex","ETHUSD",1732138933923,0.00557577,3075.1,3075.0,8.62629084]
["bitfinex","ETHUSD",1732138934117,0.8147,3076.7,3075.2,0.02]
["bitfinex","ETHUSD",1732138934327,0.8147,3076.7,3076.3,3.25059]
["bitfinex","ETHUSD",1732138934525,3.24993,3077.0,3076.4,3.25051]
["bitfinex","ETHUSD",1732138934526,4.03425,3076.9,3076.4,3.25051]
["bitfinex","ETHUSD",1732138935014,0.7842,3076.9,3076.4,3.25045]
["bitfinex","ETHUSD",1732138935172,3.24992,3077.0,3076.4,6.50092]
["bitfinex","ETHUSD",1732138935380,4.03384,3077.3,3076.4,0.728982]
["bitfinex","ETHUSD",1732138935687,7.28353,3077.3,3076.6,3.25028]
["bitfinex","ETHUSD",1732138936005,4.03384,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1732138936328,3.24971,3077.2,3076.6,6.50054]
["bitfinex","ETHUSD",1732138936629,0.403384,3077.2,3076.7,3.25016]
["bitfinex","ETHUSD",1732138937250,3.2497,3077.2,3076.2,0.7889]
["bitfinex","ETHUSD",1732138937533,0.7731,3077.0,3076.4,3.25051]
["bitfinex","ETHUSD",1732138937891,3.25008,3076.9,3076.4,3.25051]
["bitfinex","ETHUSD",1732138938387,6.50018,3076.9,3076.2,7.29026]
["bitfinex","ETHUSD",1732138938589,0.402318,3076.8,3076.2,0.7889]
["bitfinex","ETHUSD",1732138938939,3.25019,3076.8,3076.2,4.03966]
["bitfinex","ETHUSD",1732138939401,3.25019,3076.8,3076.2,4.03959]
["bitfinex","ETHUSD",1732138939593,3.977529,3076.8,3076.3,3.25063]
["bitfinex","ETHUSD",1732138940220,4.02307,3077.0,3076.5,3.25044]
["bitfinex","ETHUSD",1732138940425,4.04446,3077.3,3076.6,3.25033]
["bitfinex","ETHUSD",1732138940655,3.24971,3077.2,3076.6,3.25028]
["bitfinex","ETHUSD",1732138940966,7.72454673,3077.3,3076.7,3.25018]
["bitfinex","ETHUSD",1732138941093,4.47485673,3077.3,3076.7,3.25018]
["bitfinex","ETHUSD",1732138941294,4.47485673,3077.3,3076.8,3.2501]
["bitfinex","ETHUSD",1732138941637,7.72452673,3077.3,3076.8,3.2501]
["bitfinex","ETHUSD",1732138941931,4.02216267,3077.2,3076.7,4.01021]
["bitfinex","ETHUSD",1732138943302,4.02216267,3077.2,3076.7,0.76]
["bitfinex","ETHUSD",1732138943515,3.25003,3076.9,3076.3,4.06976]
["bitfinex","ETHUSD",1732138943693,3.2501,3076.9,3076.4,3.25054]
["bitfinex","ETHUSD",1732138945052,3.25019,3076.8,3076.3,4.06984]
["bitfinex","ETHUSD",1732138945261,0.32501,3076.8,3076.4,3.25054]
["bitfinex","ETHUSD",1732138945576,0.32501,3076.8,3076.3,0.8192]
["bitfinex","ETHUSD",1732138945757,3.25007,3076.9,3076.3,4.06983]
["bitfinex","ETHUSD",1732138945962,3.25007,3076.9,3076.4,3.2505]
["bitfinex","ETHUSD",1732138947747,3.24986,3077.1,3076.5,3.2504]
["bitfinex","ETHUSD",1732138947963,3.654326,3077.1,3076.5,3.2504]
["bitfinex","ETHUSD",1732138948282,3.24998,3077.0,3076.5,3.2504]
["bitfinex","ETHUSD",1732138948684,3.2501,3076.9,3076.3,7.32042]
["bitfinex","ETHUSD",1732138948866,3.2501,3076.9,3076.4,3.25049]
["bitfinex","ETHUSD",1732138949039,0.3654326,3077.0,3076.5,3.25041]
["bitfinex","ETHUSD",1732138949354,0.3654326,3077.0,3076.5,3.25037]
["bitfinex","ETHUSD",1732138949552,0.3654326,3077.0,3076.5,3.25041]
["bitfinex","ETHUSD",1732138949780,3.25002,3076.9,3076.4,3.25053]
["bitfinex","ETHUSD",1732138949940,3.25002,3076.9,3076.3,4.06979]
["bitfinex","ETHUSD",1732138950143,0.3654326,3077.0,3076.6,3.25032]
["bitfinex","ETHUSD",1732138950387,4.04447,3077.3,3076.6,3.25032]
["bitfinex","ETHUSD",1732138950388,3.24979,3077.2,3076.6,3.25032]
["bitfinex","ETHUSD",1732138950740,0.7948,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1732138950944,0.7948,3077.3,3076.9,3.25]
["bitfinex","ETHUSD",1732138951148,0.404438,3077.3,3076.9,3.25]
["bitfinex","ETHUSD",1732138951486,3.654098,3077.3,3076.8,4.00672]
["bitfinex","ETHUSD",1732138951688,3.24966,3077.3,3076.8,4.00672]
["bitfinex","ETHUSD",1732138952041,4.01583,3077.5,3076.8,4.00672]
["bitfinex","ETHUSD",1732138952042,3.24952,3077.4,3076.8,4.00672]
["bitfinex","ETHUSD",1732138952290,0.726535,3077.4,3076.9,3.25002]
["bitfinex","ETHUSD",1732138952491,0.7664,3077.5,3076.9,3.25002]
["bitfinex","ETHUSD",1732138952700,4.01585,3077.5,3077.0,3.24984]
["bitfinex","ETHUSD",1732138953906,0.7664,3077.5,3076.5,0.7961]
["bitfinex","ETHUSD",1732138954068,3.24949,3077.4,3076.8,3.25011]
["bitfinex","ETHUSD",1732138954420,4.44763528,3077.5,3077.0,3.24991]
["bitfinex","ETHUSD",1732138954421,4.01583,3077.5,3077.0,3.24991]
["bitfinex","ETHUSD",1732138954919,4.01583,3077.5,3077.0,3.24985]
["bitfinex","ETHUSD",1732138955459,0.7664,3077.5,3076.8,3.25009]
["bitfinex","ETHUSD",1732138955710,0.7664,3077.5,3077.0,6.49968]
["bitfinex","ETHUSD",1732138955906,4.01579,3077.5,3076.8,3.25002]
["bitfinex","ETHUSD",1732138956113,3.24965,3077.3,3076.8,3.25002]
["bitfinex","ETHUSD",1732138956767,0.43180528,3077.4,3076.6,3.25024]
["bitfinex","ETHUSD",1732138957104,3.24978,3077.2,3076.6,6.50051]
["bitfinex","ETHUSD",1732138957307,3.24978,3077.2,3076.6,3.25024]
["bitfinex","ETHUSD",1732138957511,3.24978,3077.2,3076.6,6.50051]
["bitfinex","ETHUSD",1732138957674,3.24978,3077.2,3076.6,3.25024]
["bitfinex","ETHUSD",1732138958516,3.24978,3077.2,3076.7,0.10146303]
["bitfinex","ETHUSD",1732138958795,3.24978,3077.2,3076.6,6.50052]
["bitfinex","ETHUSD",1732138958796,3.24978,3077.2,3076.8,0.10146303]
["bitfinex","ETHUSD",1732138959128,0.7664,3077.5,3076.5,0.7961]
["bitfinex","ETHUSD",1732138959129,3.24955,3077.4,3076.5,0.7961]
["bitfinex","ETHUSD",1732138959411,0.7664,3077.5,3076.5,0.7961]
["bitfinex","ETHUSD",1732138959412,0.7664,3077.5,3077.1,3.24981]
["bitfinex","ETHUSD",1732138959707,4.01584,3077.5,3076.8,3.25006]
["bitfinex","ETHUSD",1732138959925,4.01584,3077.5,3077.1,3.24981]
["bitfinex","ETHUSD",1732138960294,0.7664,3077.5,3077.1,3.24981]
["bitfinex","ETHUSD",1732138960499,0.1411846,3077.7,3077.3,3.24956]
["bitfinex","ETHUSD",1732138960717,0.1411846,3077.7,3077.3,3.24959]
["bitfinex","ETHUSD",1732138961583,0.1411846,3077.7,3077.4,3.24949]
["bitfinex","ETHUSD",1732138961810,0.1411846,3077.7,3077.5,3.24936]
["bitfinex","ETHUSD",1732138962331,0.1411846,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1732138962693,0.1411846,3077.7,3077.6,3.3507182]
["bitfinex","ETHUSD",1732138963398,0.1411846,3077.7,3077.6,4.1141182]
["bitfinex","ETHUSD",1732138967495,0.1411846,3077.7,3077.6,4.01268]
["bitfinex","ETHUSD",1732138967841,0.1411846,3077.7,3077.6,4.91299588]
["bitfinex","ETHUSD",1732138970243,3.24819,3078.7,3077.7,0.7876]
["bitfinex","ETHUSD",1732138970450,3.24819,3078.7,3078.2,3.24864]
["bitfinex","ETHUSD",1732138970595,3.24819,3078.7,3078.1,3.24871]
["bitfinex","ETHUSD",1732138970803,3.24819,3078.7,3078.2,3.24865]
["bitfinex","ETHUSD",1732138971206,3.24819,3078.7,3078.2,3.24858]
["bitfinex","ETHUSD",1732138971536,3.24819,3078.7,3078.1,3.573625]
["bitfinex","ETHUSD",1732138971537,3.24824,3078.6,3078.1,3.573625]
["bitfinex","ETHUSD",1732138971742,3.68004528,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1732138972039,0.43180528,3078.6,3078.1,3.24869]
["bitfinex","ETHUSD",1732138972244,0.43180528,3078.6,3078.1,3.89844]
["bitfinex","ETHUSD",1732138972847,3.68009528,3078.6,3078.1,0.64975]
["bitfinex","ETHUSD",1732138973336,6.49619,3078.8,3078.2,3.24861]
["bitfinex","ETHUSD",1732138973638,3.24763,3079.2,3078.6,3.24814]
["bitfinex","ETHUSD",1732138973859,3.24763,3079.2,3078.7,4.0357]
["bitfinex","ETHUSD",1732138974200,0.7809,3079.5,3078.8,3.24801]
["bitfinex","ETHUSD",1732138974401,0.7809,3079.5,3079.0,3.24774]
["bitfinex","ETHUSD",1732138974622,0.7809,3079.5,3079.0,3.2477]
["bitfinex","ETHUSD",1732138974937,3.24697,3079.8,3079.1,3.24765]
["bitfinex","ETHUSD",1732138974938,3.24708,3079.7,3079.1,3.24765]
["bitfinex","ETHUSD",1732138975155,0.9220846,3080.8,3080.1,3.24657]
["bitfinex","ETHUSD",1732138975299,0.1411846,3080.8,3080.4,3.24633]
["bitfinex","ETHUSD",1732138975495,0.16367836,3080.5,3080.4,3.570963]
["bitfinex","ETHUSD",1732138975936,0.16367836,3080.5,3080.4,4.358563]
["bitfinex","ETHUSD",1732138976138,0.16367836,3080.5,3080.4,7.33715332]
["bitfinex","ETHUSD",1732138976348,0.16367836,3080.5,3080.4,4.358563]
["bitfinex","ETHUSD",1732138976941,0.16367836,3080.5,3080.2,3.24644]
["bitfinex","ETHUSD",1732138977246,0.16367836,3080.5,3080.0,4.01542]
["bitfinex","ETHUSD",1732138977542,3.40995836,3080.5,3079.6,4.01583]
["bitfinex","ETHUSD",1732138977742,0.16367836,3080.5,3079.6,4.01583]
["bitfinex","ETHUSD",1732138978048,0.16367836,3080.5,3079.4,3.79052584]
["bitfinex","ETHUSD",1732138978049,3.24681,3080.0,3079.4,3.79052584]
["bitfinex","ETHUSD",1732138978213,3.24694,3079.9,3079.5,0.06]
["bitfinex","ETHUSD",1732138978399,0.16367836,3080.5,3079.1,0.32801771]
["bitfinex","ETHUSD",1732138978400,3.24717,3079.6,3079.1,0.32801771]
["bitfinex","ETHUSD",1732138978602,0.8038,3079.8,3079.0,3.24779]
["bitfinex","ETHUSD",1732138978796,0.8038,3079.8,3078.8,7.26462]
["bitfinex","ETHUSD",1732138979005,0.8038,3079.8,3078.9,4.27222103]
["bitfinex","ETHUSD",1732138979252,4.05078,3079.8,3079.1,0.06]
["bitfinex","ETHUSD",1732138979545,4.05078,3079.8,3079.1,3.24769]
["bitfinex","ETHUSD",1732138980403,3.24739,3079.4,3078.9,1.02432103]
["bitfinex","ETHUSD",1732138980604,4.05079,3079.8,3079.1,3.24769]
["bitfinex","ETHUSD",1732138981639,3.24699,3079.8,3079.1,3.24769]
["bitfinex","ETHUSD",1732138981808,3.24707,3079.7,3079.0,3.2478]
["bitfinex","ETHUSD",1732138982027,3.24707,3079.7,3079.1,3.897242]
["bitfinex","ETHUSD",1732138982203,3.24707,3079.7,3079.1,0.649562]
["bitfinex","ETHUSD",1732138982424,3.24707,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1732138982615,3.24707,3079.7,3079.2,3.24759]
["bitfinex","ETHUSD",1732138982817,3.24707,3079.7,3079.0,6.22630032]
["bitfinex","ETHUSD",1732138982818,3.24719,3079.6,3079.0,6.22630032]
["bitfinex","ETHUSD",1732138983118,3.24719,3079.6,3079.1,0.94741503]
["bitfinex","ETHUSD",1732138983862,6.49425,3079.7,3079.1,0.94741503]
["bitfinex","ETHUSD",1732138984019,3.24725,3079.6,3079.0,3.24775]
["bitfinex","ETHUSD",1732138984227,3.2473,3079.5,3079.1,0.324775]
["bitfinex","ETHUSD",1732138984915,3.24691,3079.9,3079.1,0.324775]
["bitfinex","ETHUSD",1732138985117,3.24697,3079.8,3079.2,3.6047825]
["bitfinex","ETHUSD",1732138985418,3.24691,3079.9,3079.2,3.6047825]
["bitfinex","ETHUSD",1732138985762,0.16367836,3080.5,3079.6,6.22569032]
["bitfinex","ETHUSD",1732138985763,3.2465,3080.3,3079.6,6.22569032]
["bitfinex","ETHUSD",1732138985935,3.2465,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1732138986136,3.2465,3080.3,3079.7,4.27077503]
["bitfinex","ETHUSD",1732138986336,4.18421836,3080.5,3079.8,3.24689]
["bitfinex","ETHUSD",1732138986525,4.18421836,3080.5,3079.9,3.24685]
["bitfinex","ETHUSD",1732138986762,3.24634,3080.4,3079.6,6.22571032]
["bitfinex","ETHUSD",1732138987267,3.24666,3080.1,3079.6,2.97859032]
["bitfinex","ETHUSD",1732138987470,3.24666,3080.1,3079.7,0.37429903]
["bitfinex","ETHUSD",1732138987640,3.24639,3080.4,3079.7,0.37429903]
["bitfinex","ETHUSD",1732138987827,3.24656,3080.2,3079.7,0.37429903]
["bitfinex","ETHUSD",1732138988460,3.24639,3080.4,3079.7,0.37429903]
["bitfinex","ETHUSD",1732138988670,3.24639,3080.4,3079.9,3.24683]
["bitfinex","ETHUSD",1732138988831,3.24661,3080.2,3079.6,6.22571032]
["bitfinex","ETHUSD",1732138989033,3.24661,3080.2,3079.6,3.24712]
["bitfinex","ETHUSD",1732138989228,3.24633,3080.4,3079.5,0.7644]
["bitfinex","ETHUSD",1732138989470,3.24682,3080.0,3079.5,4.01167]
["bitfinex","ETHUSD",1732138989628,3.24689,3079.9,3079.3,0.36047825]
["bitfinex","ETHUSD",1732138989840,3.24689,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1732138990332,3.24689,3079.9,3079.0,2.97859032]
["bitfinex","ETHUSD",1732138990333,3.24671,3080.1,3079.4,3.24729]
["bitfinex","ETHUSD",1732138990631,3.24671,3080.1,3079.5,3.571989]
["bitfinex","ETHUSD",1732138990831,3.24677,3080.0,3079.5,0.324729]
["bitfinex","ETHUSD",1732138991052,3.24677,3080.0,3079.5,3.571999]
["bitfinex","ETHUSD",1732138991340,0.7531,3079.9,3078.9,3.9997]
["bitfinex","ETHUSD",1732138991652,3.24724,3079.6,3078.9,3.9997]
["bitfinex","ETHUSD",1732138991852,3.24724,3079.6,3079.0,3.9488762]
["bitfinex","ETHUSD",1732138992048,3.24701,3079.8,3079.2,3.24749]
["bitfinex","ETHUSD",1732138992255,3.24701,3079.8,3079.3,3.24747]
["bitfinex","ETHUSD",1732138992459,0.7531,3079.9,3079.3,3.27994167]
["bitfinex","ETHUSD",1732138992643,3.24681,3080.0,3079.5,3.24722]
["bitfinex","ETHUSD",1732138993258,3.24725,3079.6,3079.0,0.7010762]
["bitfinex","ETHUSD",1732138993572,3.247,3079.8,3079.3,3.24747]
["bitfinex","ETHUSD",1732138993790,6.49404,3079.8,3079.3,3.24747]
["bitfinex","ETHUSD",1732138993940,3.247,3079.8,3079.1,6.96535362]
["bitfinex","ETHUSD",1732138994135,3.247,3079.8,3079.2,0.76664298]
["bitfinex","ETHUSD",1732138994351,3.247,3079.8,3079.2,4.01422298]
["bitfinex","ETHUSD",1732138994774,3.247,3079.8,3079.1,0.47008362]
["bitfinex","ETHUSD",1732138994957,3.24754,3079.3,3078.9,0.7519]
["bitfinex","ETHUSD",1732138995886,3.24765,3079.2,3078.9,0.7519]
["bitfinex","ETHUSD",1732138996184,0.55,3079.9,3078.5,3.76839032]
["bitfinex","ETHUSD",1732138996351,3.2475,3079.3,3078.7,3.87071503]
["bitfinex","ETHUSD",1732138996676,3.2477,3079.1,3078.7,0.62267503]
["bitfinex","ETHUSD",1732138996891,3.24761,3079.2,3078.8,0.3870895]
["bitfinex","ETHUSD",1732138997178,3.24761,3079.2,3078.7,3.87079503]
["bitfinex","ETHUSD",1732138997567,3.24761,3079.2,3078.8,0.10139232]
["bitfinex","ETHUSD",1732138997772,3.24761,3079.2,3078.8,0.39721874]
["bitfinex","ETHUSD",1732138998143,0.55,3079.9,3078.9,3.24789]
["bitfinex","ETHUSD",1732138998477,3.24725,3079.6,3079.1,3.24762]
["bitfinex","ETHUSD",1732138999054,3.24725,3079.6,3078.9,3.24782]
["bitfinex","ETHUSD",1732138999282,0.55,3080.0,3079.0,0.46588953]
["bitfinex","ETHUSD",1732138999283,3.24739,3079.4,3079.0,0.46588953]
["bitfinex","ETHUSD",1732138999441,3.24689,3079.9,3078.7,0.62267503]
["bitfinex","ETHUSD",1732138999784,3.24749,3079.3,3078.8,3.34933612]
["bitfinex","ETHUSD",1732138999939,6.49505,3079.3,3078.9,0.10138612]
["bitfinex","ETHUSD",1732139000139,0.55,3080.0,3078.9,0.10138612]
["bitfinex","ETHUSD",1732139000140,0.794,3079.2,3078.9,0.10138612]
["bitfinex","ETHUSD",1732139000344,0.794,3079.2,3078.2,3.24857]
["bitfinex","ETHUSD",1732139000345,3.24807,3078.8,3078.2,3.24857]
["bitfinex","ETHUSD",1732139000546,3.24807,3078.8,3078.3,0.69926292]
["bitfinex","ETHUSD",1732139000775,3.24803,3078.8,3078.4,0.10140389]
["bitfinex","ETHUSD",1732139000978,3.24819,3078.7,3078.4,0.10140389]
["bitfinex","ETHUSD",1732139001219,3.24819,3078.7,3078.5,0.10140389]
["bitfinex","ETHUSD",1732139001516,3.24818,3078.7,3078.3,0.403845]
["bitfinex","ETHUSD",1732139001822,3.24818,3078.7,3078.4,0.1014095]
["bitfinex","ETHUSD",1732139002117,3.24818,3078.7,3078.1,4.03849]
["bitfinex","ETHUSD",1732139002283,3.24799,3078.9,3078.2,4.11125258]
["bitfinex","ETHUSD",1732139002487,3.24799,3078.9,3078.3,0.10140937]
["bitfinex","ETHUSD",1732139002706,3.24799,3078.9,3078.4,0.10140937]
["bitfinex","ETHUSD",1732139002707,3.24802,3078.8,3078.4,0.10140937]
["bitfinex","ETHUSD",1732139003015,3.24802,3078.8,3078.5,0.10140336]
["bitfinex","ETHUSD",1732139003308,3.24802,3078.8,3078.4,0.33824716]
["bitfinex","ETHUSD",1732139003520,3.24802,3078.8,3078.5,0.10140271]
["bitfinex","ETHUSD",1732139003669,3.24792,3078.9,3078.6,0.10140271]
["bitfinex","ETHUSD",1732139003870,3.24792,3078.9,3078.5,0.35867172]
["bitfinex","ETHUSD",1732139004102,3.24776,3079.1,3078.6,3.34962323]
["bitfinex","ETHUSD",1732139004317,3.24776,3079.1,3078.7,0.47223273]
["bitfinex","ETHUSD",1732139004605,3.24776,3079.1,3078.8,0.10139762]
["bitfinex","ETHUSD",1732139004809,3.2478,3079.0,3078.5,3.60699172]
["bitfinex","ETHUSD",1732139005031,3.2478,3079.0,3078.6,0.78694125]
["bitfinex","ETHUSD",1732139005190,0.7745,3079.5,3078.9,3.24784]
["bitfinex","ETHUSD",1732139005191,4.02179,3079.5,3078.9,3.24784]
["bitfinex","ETHUSD",1732139005390,3.24729,3079.5,3078.9,3.24783]
["bitfinex","ETHUSD",1732139005591,3.24729,3079.5,3079.0,3.34917098]
["bitfinex","ETHUSD",1732139005896,3.24729,3079.5,3079.0,3.24778]
["bitfinex","ETHUSD",1732139006332,3.24729,3079.5,3079.1,0.10138736]
["bitfinex","ETHUSD",1732139006532,3.24729,3079.5,3079.0,3.24778]
["bitfinex","ETHUSD",1732139006704,3.24729,3079.5,3079.1,0.10138723]
["bitfinex","ETHUSD",1732139006901,3.2471,3079.7,3079.1,3.24763]
["bitfinex","ETHUSD",1732139007103,0.8315,3079.8,3079.1,3.24763]
["bitfinex","ETHUSD",1732139007104,0.8315,3079.8,3079.3,3.24747]
["bitfinex","ETHUSD",1732139007309,3.24698,3079.8,3079.3,3.24747]
["bitfinex","ETHUSD",1732139007516,3.24708,3079.7,3079.3,0.775]
["bitfinex","ETHUSD",1732139008247,0.8315,3080.1,3079.5,3.24724]
["bitfinex","ETHUSD",1732139008248,4.07816,3080.1,3079.5,3.24724]
["bitfinex","ETHUSD",1732139008404,3.24666,3080.1,3079.6,3.24717]
["bitfinex","ETHUSD",1732139008610,3.24649,3080.3,3079.6,3.24717]
["bitfinex","ETHUSD",1732139008799,3.24649,3080.3,3079.3,1.21075367]
["bitfinex","ETHUSD",1732139008800,3.24676,3080.0,3079.4,3.24733]
["bitfinex","ETHUSD",1732139008989,0.16367836,3080.5,3079.9,3.2468]
["bitfinex","ETHUSD",1732139009195,0.16367836,3080.5,3080.0,1.23105256]
["bitfinex","ETHUSD",1732139009490,0.16367836,3080.5,3080.1,3.2466]
["bitfinex","ETHUSD",1732139009744,0.16367836,3080.5,3080.2,0.10134992]
["bitfinex","ETHUSD",1732139010040,0.16367836,3080.5,3080.3,3.34771992]
["bitfinex","ETHUSD",1732139010331,0.16367836,3080.5,3080.4,0.10134992]
["bitfinex","ETHUSD",1732139011145,0.16367836,3080.5,3080.4,3.34767992]
["bitfinex","ETHUSD",1732139011529,0.16367836,3080.5,3080.4,3.3476681]
["bitfinex","ETHUSD",1732139012335,0.16367836,3080.5,3080.4,4.1413681]
["bitfinex","ETHUSD",1732139012552,0.16367836,3080.5,3080.4,4.88339696]
["bitfinex","ETHUSD",1732139013066,0.16367836,3080.5,3080.4,4.78205886]
["bitfinex","ETHUSD",1732139013264,0.16367836,3080.5,3080.4,4.88339134]
["bitfinex","ETHUSD",1732139013552,0.16367836,3080.5,3080.4,4.91584926]
["bitfinex","ETHUSD",1732139014057,0.1411846,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1732139014270,0.1411846,3080.8,3080.7,3.99655548]
["bitfinex","ETHUSD",1732139014566,0.1411846,3080.8,3080.7,4.79025548]
["bitfinex","ETHUSD",1732139015511,0.1411846,3080.8,3080.7,1.442913]
["bitfinex","ETHUSD",1732139015711,1.51515152,3080.9,3080.7,1.54423603]
["bitfinex","ETHUSD",1732139015950,1.51515152,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1732139017819,1.51515152,3080.9,3080.8,3.34722345]
["bitfinex","ETHUSD",1732139018258,1.51515152,3080.9,3080.8,0.10131345]
["bitfinex","ETHUSD",1732139018461,1.51515152,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1732139018623,1.51515152,3080.9,3080.8,3.34723054]
["bitfinex","ETHUSD",1732139019341,1.51515152,3080.9,3080.7,4.03968]
["bitfinex","ETHUSD",1732139019550,1.51515152,3080.9,3080.7,7.28562]
["bitfinex","ETHUSD",1732139019723,1.51515152,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1732139019946,1.51515152,3080.9,3080.7,7.28559]
["bitfinex","ETHUSD",1732139020146,1.51515152,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1732139020573,1.51515152,3080.9,3080.8,3.974465]
["bitfinex","ETHUSD",1732139021489,1.51515152,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1732139022548,1.51515152,3080.9,3080.5,4.05824]
["bitfinex","ETHUSD",1732139022749,1.51515152,3080.9,3080.6,3.24604]
["bitfinex","ETHUSD",1732139022976,1.51515152,3080.9,3080.7,0.70367303]
["bitfinex","ETHUSD",1732139023187,1.51515152,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1732139024189,1.51515152,3080.9,3080.8,6.22450032]
["bitfinex","ETHUSD",1732139025606,1.51515152,3080.9,3080.8,6.98630032]
["bitfinex","ETHUSD",1732139027501,1.51515152,3080.9,3080.8,7.08760655]
["bitfinex","ETHUSD",1732139027703,1.51515152,3080.9,3080.8,8.19233551]
["bitfinex","ETHUSD",1732139028295,1.51515152,3080.9,3080.8,8.09102928]
["bitfinex","ETHUSD",1732139030608,1.51515152,3080.9,3080.8,8.19233605]
["bitfinex","ETHUSD",1732139031371,1.51515152,3080.9,3080.8,8.09102928]
["bitfinex","ETHUSD",1732139031806,1.51515152,3080.9,3080.8,8.19233523]
["bitfinex","ETHUSD",1732139031965,1.51515152,3080.9,3080.8,8.09102928]
["bitfinex","ETHUSD",1732139032366,0.87594697,3080.9,3080.8,11.19233827]
["bitfinex","ETHUSD",1732139032568,1.51515152,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1732139032825,1.51515152,3081.3,3081.2,6.99357032]
["bitfinex","ETHUSD",1732139033173,1.51515152,3081.3,3081.2,7.09486761]
["bitfinex","ETHUSD",1732139033371,1.51515152,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1732139036707,1.51515152,3081.3,3081.2,3.34678899]
["bitfinex","ETHUSD",1732139036905,1.51515152,3081.3,3081.2,4.00602689]
["bitfinex","ETHUSD",1732139037105,1.51515152,3081.3,3081.2,3.9047179]
["bitfinex","ETHUSD",1732139037312,1.51515152,3081.3,3081.2,4.00602893]
["bitfinex","ETHUSD",1732139038868,1.51515152,3081.3,3081.2,3.9047179]
["bitfinex","ETHUSD",1732139039166,1.51515152,3081.3,3081.2,4.00602129]
["bitfinex","ETHUSD",1732139039467,1.51515152,3081.3,3081.2,4.00602122]
["bitfinex","ETHUSD",1732139041423,1.51515152,3081.3,3081.2,4.77562122]
["bitfinex","ETHUSD",1732139041586,1.51515152,3081.3,3081.2,4.77561899]
["bitfinex","ETHUSD",1732139041773,2.31875152,3081.3,3081.2,3.34678109]
["bitfinex","ETHUSD",1732139041976,2.31875152,3081.3,3081.2,3.34679218]
["bitfinex","ETHUSD",1732139042489,1.51515152,3081.3,3081.2,3.34679218]
["bitfinex","ETHUSD",1732139044217,1.51515152,3081.3,3081.2,0.10131218]
["bitfinex","ETHUSD",1732139044426,1.51515152,3081.3,3081.2,3.34679218]
["bitfinex","ETHUSD",1732139045035,1.51515152,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1732139045331,1.51515152,3081.3,3081.2,0.10130774]
["bitfinex","ETHUSD",1732139045627,1.51515152,3081.3,3081.2,3.34678774]
["bitfinex","ETHUSD",1732139046443,2.28065152,3081.3,3081.2,0.10130774]
["bitfinex","ETHUSD",1732139048190,2.28065152,3081.3,3080.9,3.24579]
["bitfinex","ETHUSD",1732139048191,2.28065152,3081.3,3081.0,3.24568]
["bitfinex","ETHUSD",1732139048387,2.28065152,3081.3,3081.2,0.10131684]
["bitfinex","ETHUSD",1732139049126,5.52603152,3081.3,3081.2,0.10131684]
["bitfinex","ETHUSD",1732139049339,3.24559,3081.1,3080.6,3.24611]
["bitfinex","ETHUSD",1732139049548,3.24591,3080.8,3080.7,0.10132651]
["bitfinex","ETHUSD",1732139049833,4.01141,3080.8,3080.7,0.10132651]
["bitfinex","ETHUSD",1732139050189,3.24626,3080.5,3079.9,6.22534032]
["bitfinex","ETHUSD",1732139050430,0.7655,3080.4,3080.0,0.10134886]
["bitfinex","ETHUSD",1732139050631,0.7655,3080.4,3080.1,0.10134886]
["bitfinex","ETHUSD",1732139050836,4.01183,3080.4,3080.2,0.10134886]
["bitfinex","ETHUSD",1732139051144,4.01183,3080.4,3080.3,0.10134815]
["bitfinex","ETHUSD",1732139051442,4.01183,3080.4,3079.9,0.43726632]
["bitfinex","ETHUSD",1732139051738,4.01183,3080.4,3080.0,0.10135544]
["bitfinex","ETHUSD",1732139051739,6.49322,3080.2,3080.0,0.10135544]
["bitfinex","ETHUSD",1732139051948,3.24664,3080.1,3079.8,0.30395071]
["bitfinex","ETHUSD",1732139052090,3.24685,3079.9,3079.8,0.30395071]
["bitfinex","ETHUSD",1732139052294,3.24685,3079.9,3079.8,0.40531009]
["bitfinex","ETHUSD",1732139052495,3.24664,3080.1,3079.8,0.40531009]
["bitfinex","ETHUSD",1732139052793,3.24655,3080.2,3079.9,0.10135938]
["bitfinex","ETHUSD",1732139052988,3.24675,3080.0,3079.9,0.10135938]
["bitfinex","ETHUSD",1732139053192,0.8177,3080.3,3079.8,0.30395071]
["bitfinex","ETHUSD",1732139053432,3.24675,3080.0,3079.8,0.30395071]
["bitfinex","ETHUSD",1732139053732,4.00895,3079.9,3079.8,0.30395071]
["bitfinex","ETHUSD",1732139056138,0.7621,3079.9,3079.8,0.30395071]
["bitfinex","ETHUSD",1732139056342,4.00895,3079.9,3079.8,0.30395071]
["bitfinex","ETHUSD",1732139057156,0.7621,3079.9,3079.8,0.30395071]
["bitfinex","ETHUSD",1732139057868,4.00895,3079.9,3079.8,0.30395071]
["bitfinex","ETHUSD",1732139058014,0.7621,3079.9,3079.8,0.30395071]
["bitfinex","ETHUSD",1732139058441,0.7621,3079.9,3079.5,3.24726]
["bitfinex","ETHUSD",1732139058631,0.7621,3079.9,3079.5,4.19458503]
["bitfinex","ETHUSD",1732139058937,3.24656,3080.2,3079.5,4.19458503]
["bitfinex","ETHUSD",1732139059157,3.79671,3080.1,3079.5,4.19458503]
["bitfinex","ETHUSD",1732139059356,0.8162,3080.3,3079.7,3.24704]
["bitfinex","ETHUSD",1732139059524,0.55,3080.2,3079.7,3.24704]
["bitfinex","ETHUSD",1732139059725,0.55,3080.2,3079.8,3.24696]
["bitfinex","ETHUSD",1732139060065,0.8162,3080.3,3079.8,3.24696]
["bitfinex","ETHUSD",1732139060218,0.8162,3080.3,3079.8,0.6494]
["bitfinex","ETHUSD",1732139060418,0.8162,3080.3,3079.9,3.24679]
["bitfinex","ETHUSD",1732139061420,0.8162,3080.3,3080.0,3.24669]
["bitfinex","ETHUSD",1732139062639,0.55,3080.5,3080.3,3.24637]
["bitfinex","ETHUSD",1732139062836,0.55,3080.5,3080.4,0.324637]
["bitfinex","ETHUSD",1732139063167,0.55,3080.5,3080.2,3.24654]
["bitfinex","ETHUSD",1732139063538,0.55,3080.7,3080.3,3.24642]
["bitfinex","ETHUSD",1732139063746,0.55,3080.7,3080.3,6.49278]
["bitfinex","ETHUSD",1732139063967,0.55,3080.7,3080.3,3.24636]
["bitfinex","ETHUSD",1732139064404,3.79602,3080.7,3080.2,3.24652]
["bitfinex","ETHUSD",1732139064890,0.55,3080.4,3080.1,3.24664]
["bitfinex","ETHUSD",1732139065389,0.55,3080.5,3080.1,3.24664]
["bitfinex","ETHUSD",1732139066453,0.55,3080.5,3080.2,3.24646]
["bitfinex","ETHUSD",1732139067074,0.55,3080.5,3080.1,3.24663]
["bitfinex","ETHUSD",1732139067651,0.55,3080.3,3079.8,3.24689]
["bitfinex","ETHUSD",1732139067849,0.55,3080.3,3079.9,3.24679]
["bitfinex","ETHUSD",1732139068058,3.79625,3080.5,3079.8,3.24689]
["bitfinex","ETHUSD",1732139068260,3.79625,3080.5,3080.0,3.24672]
["bitfinex","ETHUSD",1732139068470,3.79625,3080.5,3079.8,3.24689]
["bitfinex","ETHUSD",1732139068471,7.04255,3080.5,3079.8,3.24689]
["bitfinex","ETHUSD",1732139068676,0.55,3080.3,3079.8,6.858607]
["bitfinex","ETHUSD",1732139069190,0.55,3080.5,3080.0,6.4934]
["bitfinex","ETHUSD",1732139069380,3.79628,3080.5,3080.0,3.24667]
["bitfinex","ETHUSD",1732139070212,7.04259,3080.5,3080.0,3.24667]
["bitfinex","ETHUSD",1732139071193,0.55,3080.3,3079.8,3.24687]
["bitfinex","ETHUSD",1732139072197,0.55,3080.3,3079.9,3.24685]
["bitfinex","ETHUSD",1732139072602,0.55,3080.1,3079.6,3.24717]
["bitfinex","ETHUSD",1732139072807,0.55,3080.1,3079.7,3.24706]
["bitfinex","ETHUSD",1732139075397,0.55,3080.1,3079.8,3.24693]
["bitfinex","ETHUSD",1732139075598,0.55,3080.1,3079.6,3.973385]
["bitfinex","ETHUSD",1732139075802,0.55,3080.1,3079.7,3.24706]
["bitfinex","ETHUSD",1732139076000,0.55,3080.1,3079.7,4.0458745]
["bitfinex","ETHUSD",1732139076201,0.55,3080.1,3079.8,0.10135805]
["bitfinex","ETHUSD",1732139076450,0.55,3080.1,3079.7,4.0458745]
["bitfinex","ETHUSD",1732139076603,0.55,3080.1,3079.8,0.10135765]
["bitfinex","ETHUSD",1732139076779,0.55,3080.1,3079.8,3.24695]
["bitfinex","ETHUSD",1732139077512,0.55,3080.1,3079.8,3.24689]
["bitfinex","ETHUSD",1732139077805,0.55,3080.1,3080.0,3.24675]
["bitfinex","ETHUSD",1732139078181,0.55,3080.1,3079.8,6.89832045]
["bitfinex","ETHUSD",1732139078490,0.55,3080.1,3079.9,3.34819532]
["bitfinex","ETHUSD",1732139078690,0.55,3080.1,3080.0,0.10135532]
["bitfinex","ETHUSD",1732139080009,0.55,3080.1,3079.8,0.40457045]
["bitfinex","ETHUSD",1732139080224,3.7968,3080.0,3079.9,0.1013578]
["bitfinex","ETHUSD",1732139081492,3.79674,3080.1,3079.9,0.1013578]
["bitfinex","ETHUSD",1732139081714,0.55,3079.9,3079.4,6.49459]
["bitfinex","ETHUSD",1732139081925,3.79686,3079.9,3079.5,0.10136358]
["bitfinex","ETHUSD",1732139082140,3.79686,3079.9,3079.6,0.10136358]
["bitfinex","ETHUSD",1732139082313,3.79686,3079.9,3079.4,3.974689]
["bitfinex","ETHUSD",1732139082618,3.79686,3079.9,3079.5,0.10136504]
["bitfinex","ETHUSD",1732139082830,3.79686,3079.9,3079.6,0.10136504]
["bitfinex","ETHUSD",1732139083031,3.79686,3079.9,3079.7,0.10136504]
["bitfinex","ETHUSD",1732139083344,3.79686,3079.9,3079.4,7.222019]
["bitfinex","ETHUSD",1732139083629,3.79686,3079.9,3079.5,0.10136989]
["bitfinex","ETHUSD",1732139083834,3.79686,3079.9,3079.6,0.10136989]
["bitfinex","ETHUSD",1732139083990,3.79686,3079.9,3079.7,0.10136989]
["bitfinex","ETHUSD",1732139084190,3.79686,3079.9,3079.4,3.974689]
["bitfinex","ETHUSD",1732139084386,3.79686,3079.9,3079.5,0.10136831]
["bitfinex","ETHUSD",1732139084590,3.79686,3079.9,3079.6,0.10136831]
["bitfinex","ETHUSD",1732139084838,3.79686,3079.9,3079.7,0.10136831]
["bitfinex","ETHUSD",1732139085035,3.79686,3079.9,3079.5,0.10136831]
["bitfinex","ETHUSD",1732139085330,3.79665,3080.1,3079.6,3.34849214]
["bitfinex","ETHUSD",1732139085491,0.55,3080.1,3079.7,3.34840214]
["bitfinex","ETHUSD",1732139085696,0.55,3080.1,3079.8,0.10137214]
["bitfinex","ETHUSD",1732139085891,0.55,3080.1,3079.9,0.10137214]
["bitfinex","ETHUSD",1732139086136,0.55,3080.1,3080.0,0.10135858]
["bitfinex","ETHUSD",1732139087437,0.55,3080.2,3080.0,0.10135858]
["bitfinex","ETHUSD",1732139087652,0.55,3080.4,3080.1,3.68280144]
["bitfinex","ETHUSD",1732139087815,0.55,3080.4,3080.2,0.10135858]
["bitfinex","ETHUSD",1732139088024,0.778,3080.9,3080.4,3.24626]
["bitfinex","ETHUSD",1732139088235,0.778,3080.9,3080.3,3.34778131]
["bitfinex","ETHUSD",1732139088236,0.778,3080.9,3080.5,0.10134261]
["bitfinex","ETHUSD",1732139088419,0.778,3080.9,3080.3,3.24643]
["bitfinex","ETHUSD",1732139088612,2.77388,3080.9,3080.4,3.24627]
["bitfinex","ETHUSD",1732139088812,2.77388,3080.9,3080.5,0.10134039]
["bitfinex","ETHUSD",1732139089343,0.55,3080.8,3080.5,0.10134039]
["bitfinex","ETHUSD",1732139089552,0.55,3080.8,3080.5,0.90654039]
["bitfinex","ETHUSD",1732139089708,0.55,3080.8,3080.5,0.8052]
["bitfinex","ETHUSD",1732139089910,0.55,3080.8,3080.4,3.24627]
["bitfinex","ETHUSD",1732139090109,0.55,3080.8,3080.5,0.10133842]
["bitfinex","ETHUSD",1732139090310,0.55,3080.8,3080.4,4.0127871]
["bitfinex","ETHUSD",1732139090550,0.55,3080.8,3080.5,0.1013389]
["bitfinex","ETHUSD",1732139090751,0.55,3080.8,3080.6,0.10133881]
["bitfinex","ETHUSD",1732139091050,0.55,3080.8,3080.5,3.2462]
["bitfinex","ETHUSD",1732139091254,0.55,3080.9,3080.6,0.10133571]
["bitfinex","ETHUSD",1732139091405,0.55,3080.9,3080.7,3.34731422]
["bitfinex","ETHUSD",1732139091611,0.55,3080.9,3080.7,3.24598]
["bitfinex","ETHUSD",1732139092150,2.97859032,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1732139092347,5.26574184,3081.3,3080.9,3.34706443]
["bitfinex","ETHUSD",1732139092647,5.26574184,3081.3,3081.0,3.24569]
["bitfinex","ETHUSD",1732139092848,5.26574184,3081.3,3081.0,3.24563]
["bitfinex","ETHUSD",1732139093054,1.51515152,3081.3,3081.1,3.34688335]
["bitfinex","ETHUSD",1732139093268,1.51515152,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1732139093409,1.51515152,3081.3,3081.2,3.34679434]
["bitfinex","ETHUSD",1732139093848,1.51515152,3081.3,3081.2,4.15859434]
["bitfinex","ETHUSD",1732139095269,1.51515152,3081.3,3081.2,4.05728]
["bitfinex","ETHUSD",1732139095467,1.51515152,3081.3,3081.2,4.15858538]
["bitfinex","ETHUSD",1732139095671,1.51515152,3081.3,3081.2,4.93145922]
["bitfinex","ETHUSD",1732139097140,1.51515152,3081.3,3081.2,4.83015384]
["bitfinex","ETHUSD",1732139098732,1.51515152,3081.3,3081.2,4.01835384]
["bitfinex","ETHUSD",1732139098926,1.51515152,3081.3,3081.0,3.24559]
["bitfinex","ETHUSD",1732139099127,1.51515152,3081.3,3081.0,6.4912]
["bitfinex","ETHUSD",1732139099327,1.51515152,3081.3,3081.1,3.24559]
["bitfinex","ETHUSD",1732139100259,1.51515152,3081.3,3080.9,0.8192]
["bitfinex","ETHUSD",1732139100568,0.55,3081.0,3080.8,3.24589]
["bitfinex","ETHUSD",1732139100757,0.55,3081.0,3080.6,4.02086]
["bitfinex","ETHUSD",1732139100953,0.55,3081.0,3080.8,3.2459]
["bitfinex","ETHUSD",1732139102829,0.55,3081.0,3080.4,3.24628]
["bitfinex","ETHUSD",1732139103074,3.79572,3081.0,3080.5,3.24621]
["bitfinex","ETHUSD",1732139103272,2.97859032,3080.8,3080.6,3.24608]
["bitfinex","ETHUSD",1732139103471,2.97859032,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1732139103637,1.51515152,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1732139104031,1.51515152,3081.3,3081.2,3.894579]
["bitfinex","ETHUSD",1732139104237,1.51515152,3081.3,3081.2,4.80028914]
["bitfinex","ETHUSD",1732139104471,1.51515152,3081.3,3081.2,4.698979]
["bitfinex","ETHUSD",1732139106033,1.51515152,3081.3,3081.2,3.894579]
["bitfinex","ETHUSD",1732139107450,1.51515152,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1732139108203,1.51515152,3081.3,3081.0,3.24567]
["bitfinex","ETHUSD",1732139108346,1.51515152,3081.3,3080.8,3.2458]
["bitfinex","ETHUSD",1732139108546,1.51515152,3081.3,3081.0,3.24567]
["bitfinex","ETHUSD",1732139109020,1.51515152,3081.3,3081.0,3.24561]
["bitfinex","ETHUSD",1732139109364,1.51515152,3081.3,3080.8,3.64631]
["bitfinex","ETHUSD",1732139109587,1.51515152,3081.3,3080.9,3.24578]
["bitfinex","ETHUSD",1732139109849,1.51515152,3081.3,3080.6,3.24605]
["bitfinex","ETHUSD",1732139109850,6.77413032,3081.2,3080.6,3.24605]
["bitfinex","ETHUSD",1732139110050,0.55,3081.0,3080.6,3.24605]
["bitfinex","ETHUSD",1732139111000,0.55,3080.8,3080.3,3.24643]
["bitfinex","ETHUSD",1732139111147,0.7896,3081.1,3080.6,3.24611]
["bitfinex","ETHUSD",1732139111495,0.55,3081.0,3080.6,3.24604]
["bitfinex","ETHUSD",1732139111789,0.55,3081.0,3080.7,3.24593]
["bitfinex","ETHUSD",1732139112088,0.55,3081.0,3079.7,3.26703]
["bitfinex","ETHUSD",1732139112089,1.51515152,3081.3,3080.9,3.2458]
["bitfinex","ETHUSD",1732139112294,1.51515152,3081.3,3081.0,3.24562]
["bitfinex","ETHUSD",1732139112588,1.51515152,3081.3,3081.1,3.24556]
["bitfinex","ETHUSD",1732139114850,1.51515152,3081.3,3080.7,0.8]
["bitfinex","ETHUSD",1732139115056,1.51515152,3081.3,3081.0,3.24561]
["bitfinex","ETHUSD",1732139115490,0.55,3081.2,3080.8,3.24584]
["bitfinex","ETHUSD",1732139115715,2.97859032,3081.1,3080.9,0.10131913]
["bitfinex","ETHUSD",1732139116007,0.55,3081.0,3080.4,3.24627]
["bitfinex","ETHUSD",1732139116291,3.52859032,3080.8,3080.5,0.10132726]
["bitfinex","ETHUSD",1732139116508,2.97859032,3080.5,3080.3,0.06]
["bitfinex","ETHUSD",1732139116651,2.97859032,3080.5,3080.1,3.2466]
["bitfinex","ETHUSD",1732139116955,3.52859032,3080.3,3079.7,3.24697]
["bitfinex","ETHUSD",1732139117160,3.52859032,3080.3,3079.8,0.1013604]
["bitfinex","ETHUSD",1732139117500,0.55,3080.2,3079.9,3.3481604]
["bitfinex","ETHUSD",1732139117666,0.55,3080.2,3080.0,0.10135629]
["bitfinex","ETHUSD",1732139117873,0.55,3080.2,3079.6,0.324719]
["bitfinex","ETHUSD",1732139118075,3.79662,3080.2,3079.7,0.10135726]
["bitfinex","ETHUSD",1732139118386,3.79662,3080.2,3079.5,3.24719]
["bitfinex","ETHUSD",1732139118387,0.55,3080.0,3079.5,3.24719]
["bitfinex","ETHUSD",1732139118587,0.55,3080.0,3079.6,0.10136123]
["bitfinex","ETHUSD",1732139118787,0.55,3080.0,3079.7,0.10136123]
["bitfinex","ETHUSD",1732139119110,0.55,3080.0,3079.8,0.10136123]
["bitfinex","ETHUSD",1732139119306,0.55,3080.2,3079.9,3.24675]
["bitfinex","ETHUSD",1732139119809,0.55,3080.2,3079.8,3.24688]
["bitfinex","ETHUSD",1732139119996,0.55,3080.2,3079.8,6.49378]
["bitfinex","ETHUSD",1732139120304,0.55,3080.2,3079.8,3.24688]
["bitfinex","ETHUSD",1732139120827,0.55,3080.2,3079.6,3.24716]
["bitfinex","ETHUSD",1732139120828,0.55,3079.9,3079.6,3.24716]
["bitfinex","ETHUSD",1732139121116,3.79657,3080.2,3079.7,0.10136285]
["bitfinex","ETHUSD",1732139121270,3.79657,3080.2,3079.6,3.24712]
["bitfinex","ETHUSD",1732139121474,7.04319,3080.2,3079.7,0.10135924]
["bitfinex","ETHUSD",1732139121675,3.24665,3080.1,3079.6,3.24712]
["bitfinex","ETHUSD",1732139122026,3.79678,3080.0,3079.5,3.24726]
["bitfinex","ETHUSD",1732139122190,3.79678,3080.0,3079.4,3.24732]
["bitfinex","ETHUSD",1732139122191,0.7583,3079.9,3079.4,3.24732]
["bitfinex","ETHUSD",1732139122390,0.7583,3079.9,3079.5,0.10136524]
["bitfinex","ETHUSD",1732139122595,0.7583,3079.9,3079.4,3.24732]
["bitfinex","ETHUSD",1732139122977,0.7583,3079.9,3079.5,0.10136673]
["bitfinex","ETHUSD",1732139123171,0.7583,3079.9,3079.4,3.24732]
["bitfinex","ETHUSD",1732139123476,0.8149,3079.4,3079.0,3.2477]
["bitfinex","ETHUSD",1732139123674,0.55,3079.3,3079.1,0.10137655]
["bitfinex","ETHUSD",1732139123875,0.55,3079.3,3078.8,3.24796]
["bitfinex","ETHUSD",1732139124074,0.55,3079.3,3078.9,0.10138194]
["bitfinex","ETHUSD",1732139124321,0.55,3079.3,3078.8,3.24796]
["bitfinex","ETHUSD",1732139125078,0.55,3079.3,3078.9,3.24791]
["bitfinex","ETHUSD",1732139125286,0.55,3079.3,3078.8,3.24796]
["bitfinex","ETHUSD",1732139125500,3.79755,3079.3,3078.6,3.24814]
["bitfinex","ETHUSD",1732139125936,3.79755,3079.3,3078.7,3.24806]
["bitfinex","ETHUSD",1732139126498,3.24759,3079.2,3078.7,3.24806]
["bitfinex","ETHUSD",1732139126746,6.22618032,3079.2,3078.7,3.24806]
["bitfinex","ETHUSD",1732139127242,0.7919,3080.2,3079.3,3.24741]
["bitfinex","ETHUSD",1732139127448,3.24671,3080.1,3079.5,3.24721]
["bitfinex","ETHUSD",1732139127995,3.77049032,3080.2,3078.8,0.8019]
["bitfinex","ETHUSD",1732139128243,3.77049032,3080.2,3079.5,6.49438]
["bitfinex","ETHUSD",1732139128244,7.01703032,3080.2,3079.5,6.49438]
["bitfinex","ETHUSD",1732139128421,0.55,3080.1,3079.6,3.24715]
["bitfinex","ETHUSD",1732139128623,1.34440394,3080.1,3079.6,3.24715]
["bitfinex","ETHUSD",1732139129003,4.59107394,3080.1,3079.4,0.8019]
["bitfinex","ETHUSD",1732139129196,0.55,3079.8,3079.1,6.49526]
["bitfinex","ETHUSD",1732139129428,0.7658,3079.7,3079.1,3.24762]
["bitfinex","ETHUSD",1732139129633,3.24731,3079.5,3078.9,3.24786]
["bitfinex","ETHUSD",1732139129842,3.43486832,3079.6,3078.6,0.7909]
["bitfinex","ETHUSD",1732139130138,4.0129,3079.7,3078.6,0.7909]
["bitfinex","ETHUSD",1732139130139,0.7658,3079.7,3079.5,3.24719]
["bitfinex","ETHUSD",1732139130345,0.55,3079.9,3079.6,3.24707]
["bitfinex","ETHUSD",1732139130692,0.55,3079.9,3079.7,3.247]
["bitfinex","ETHUSD",1732139130891,0.7658,3080.0,3079.2,0.8233707]
["bitfinex","ETHUSD",1732139130892,0.7658,3080.0,3079.8,3.24696]
["bitfinex","ETHUSD",1732139131115,2.97859032,3080.3,3079.9,3.24685]
["bitfinex","ETHUSD",1732139131116,3.73089032,3080.3,3079.9,3.24685]
["bitfinex","ETHUSD",1732139131311,3.73089032,3080.3,3080.0,3.24675]
["bitfinex","ETHUSD",1732139131312,4.0647139,3080.3,3080.0,3.24675]
["bitfinex","ETHUSD",1732139131913,7.3111739,3080.3,3079.8,3.24696]
["bitfinex","ETHUSD",1732139132346,4.0647139,3080.3,3079.8,3.24696]
["bitfinex","ETHUSD",1732139132499,4.0647139,3080.3,3079.9,3.24682]
["bitfinex","ETHUSD",1732139132697,0.55,3080.2,3079.9,3.24682]
["bitfinex","ETHUSD",1732139133277,3.78129032,3080.6,3080.2,3.24654]
["bitfinex","ETHUSD",1732139133562,3.78129032,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1732139133768,3.78129032,3080.6,3080.3,6.49278]
["bitfinex","ETHUSD",1732139133949,3.78129032,3080.6,3080.4,3.24625]
["bitfinex","ETHUSD",1732139134127,3.78129032,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1732139134330,0.8027,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1732139134530,0.8027,3080.8,3080.5,3.24622]
["bitfinex","ETHUSD",1732139134835,0.8027,3080.8,3080.6,3.24612]
["bitfinex","ETHUSD",1732139135186,2.97859032,3081.2,3079.7,3.24702]
["bitfinex","ETHUSD",1732139135187,0.7558,3081.2,3080.7,3.24601]
["bitfinex","ETHUSD",1732139135327,0.7558,3081.2,3080.9,3.24576]
["bitfinex","ETHUSD",1732139136025,0.7558,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1732139136726,1.51515152,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1732139138527,1.51515152,3081.3,3081.1,3.24557]
["bitfinex","ETHUSD",1732139138778,1.51515152,3081.3,3080.9,3.24572]
["bitfinex","ETHUSD",1732139139434,1.51515152,3081.3,3080.9,3.24578]
["bitfinex","ETHUSD",1732139139779,1.51515152,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1732139146448,1.51515152,3081.3,3081.0,3.24559]
["bitfinex","ETHUSD",1732139147063,1.51515152,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1732139148305,1.51515152,3081.3,3081.0,0.7573]
["bitfinex","ETHUSD",1732139148479,1.51515152,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1732139149218,1.51515152,3081.3,3081.0,0.7573]
["bitfinex","ETHUSD",1732139149376,1.51515152,3081.3,3081.1,3.24549]
["bitfinex","ETHUSD",1732139149579,1.51515152,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1732139151290,1.51515152,3081.3,3081.2,3.894587]
["bitfinex","ETHUSD",1732139151608,1.51515152,3081.3,3081.2,4.674387]
["bitfinex","ETHUSD",1732139152182,1.51515152,3081.3,3081.2,4.70683886]
["bitfinex","ETHUSD",1732139152510,1.51515152,3081.3,3081.2,4.77568669]
["bitfinex","ETHUSD",1732139153024,1.51515152,3081.3,3081.2,4.674387]
["bitfinex","ETHUSD",1732139153812,1.51515152,3081.3,3081.2,4.77568501]
["bitfinex","ETHUSD",1732139154968,0.00305753,3081.6,3081.3,3.0]
["bitfinex","ETHUSD",1732139155168,0.00305753,3081.6,3081.5,7.01377]
["bitfinex","ETHUSD",1732139155483,0.00305753,3081.6,3081.5,7.10506801]
["bitfinex","ETHUSD",1732139156127,0.00305753,3081.6,3081.5,3.34646801]
["bitfinex","ETHUSD",1732139156288,0.00305753,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1732139156803,0.00305753,3081.6,3081.3,3.24538]
["bitfinex","ETHUSD",1732139157319,0.00305753,3081.6,3081.1,0.7963]
["bitfinex","ETHUSD",1732139157503,0.00305753,3081.6,3081.4,3.24525]
["bitfinex","ETHUSD",1732139158228,0.00305753,3081.6,3081.3,3.24529]
["bitfinex","ETHUSD",1732139158727,0.00305753,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1732139160096,1.51379173,3081.7,3081.5,0.10129529]
["bitfinex","ETHUSD",1732139160294,1.51379173,3081.7,3081.6,0.10129423]
["bitfinex","ETHUSD",1732139160500,1.51379173,3081.7,3081.4,3.24521]
["bitfinex","ETHUSD",1732139160702,2.33069173,3081.7,3081.3,3.24532]
["bitfinex","ETHUSD",1732139161087,2.33069173,3081.7,3081.2,3.24548]
["bitfinex","ETHUSD",1732139161291,2.33069173,3081.7,3081.4,3.24522]
["bitfinex","ETHUSD",1732139161592,2.33069173,3081.7,3081.3,0.10130438]
["bitfinex","ETHUSD",1732139161593,2.33069173,3081.7,3081.5,3.24515]
["bitfinex","ETHUSD",1732139162142,2.33069173,3081.7,3081.3,3.24532]
["bitfinex","ETHUSD",1732139162429,3.24506,3081.6,3081.4,0.10130461]
["bitfinex","ETHUSD",1732139162728,3.24517,3081.5,3080.9,3.24572]
["bitfinex","ETHUSD",1732139162932,3.24517,3081.5,3080.9,3.970436]
["bitfinex","ETHUSD",1732139162933,3.24535,3081.4,3080.9,3.970436]
["bitfinex","ETHUSD",1732139163151,0.55,3081.2,3081.0,0.10131423]
["bitfinex","ETHUSD",1732139163452,4.05841,3081.1,3080.5,6.4923]
["bitfinex","ETHUSD",1732139163744,0.8128,3081.1,3080.7,3.24595]
["bitfinex","ETHUSD",1732139164068,0.7754,3081.4,3080.8,0.13377956]
["bitfinex","ETHUSD",1732139164344,0.7754,3081.4,3080.9,1.21619901]
["bitfinex","ETHUSD",1732139164551,0.7754,3081.4,3081.1,3.2455]
["bitfinex","ETHUSD",1732139164705,0.7754,3081.4,3081.2,0.10132305]
["bitfinex","ETHUSD",1732139164902,0.7754,3081.4,3080.7,3.24597]
["bitfinex","ETHUSD",1732139164903,3.52859032,3081.3,3080.7,3.24597]
["bitfinex","ETHUSD",1732139165169,3.24567,3081.1,3080.8,0.10131937]
["bitfinex","ETHUSD",1732139165309,0.8078,3081.2,3080.4,0.7919]
["bitfinex","ETHUSD",1732139165655,0.55,3081.1,3080.6,3.24603]
["bitfinex","ETHUSD",1732139165822,0.55,3081.1,3080.7,0.10133138]
["bitfinex","ETHUSD",1732139166206,3.79563,3081.1,3080.7,0.10133138]
["bitfinex","ETHUSD",1732139166524,0.55,3081.1,3080.7,0.10133138]
["bitfinex","ETHUSD",1732139166725,0.55,3081.1,3080.7,3.34733138]
["bitfinex","ETHUSD",1732139167040,3.79562,3081.1,3080.8,0.10133138]
["bitfinex","ETHUSD",1732139167347,3.79562,3081.1,3080.6,3.24607]
["bitfinex","ETHUSD",1732139167706,0.55,3081.1,3080.7,0.10132734]
["bitfinex","ETHUSD",1732139167955,0.55,3081.1,3080.8,0.10132734]
["bitfinex","ETHUSD",1732139168248,0.55,3081.1,3080.6,3.24605]
["bitfinex","ETHUSD",1732139168451,0.55,3081.1,3080.7,0.1013323]
["bitfinex","ETHUSD",1732139168607,0.55,3081.1,3080.6,6.49209]
["bitfinex","ETHUSD",1732139168946,0.55,3081.1,3080.7,0.10132691]
["bitfinex","ETHUSD",1732139169146,0.55,3081.1,3080.8,0.10132691]
["bitfinex","ETHUSD",1732139169311,0.55,3081.1,3080.6,6.49208]
["bitfinex","ETHUSD",1732139169509,0.55,3081.1,3080.7,0.10132703]
["bitfinex","ETHUSD",1732139169704,0.55,3081.1,3080.8,0.10132703]
["bitfinex","ETHUSD",1732139169705,3.7956,3081.1,3080.8,0.10132703]
["bitfinex","ETHUSD",1732139170007,3.24575,3081.0,3080.5,3.2462]
["bitfinex","ETHUSD",1732139170204,3.24575,3081.0,3080.3,3.24636]
["bitfinex","ETHUSD",1732139170205,3.24591,3080.8,3080.3,3.24636]
["bitfinex","ETHUSD",1732139170408,3.24596,3080.8,3080.6,0.10133264]
["bitfinex","ETHUSD",1732139170621,0.7671,3080.7,3080.2,3.24647]
["bitfinex","ETHUSD",1732139170817,0.7671,3080.7,3080.3,0.10133517]
["bitfinex","ETHUSD",1732139171058,0.7671,3080.7,3080.4,0.10133517]
["bitfinex","ETHUSD",1732139171259,0.7671,3080.7,3080.5,0.10133517]
["bitfinex","ETHUSD",1732139171463,0.7671,3080.7,3080.2,3.24647]
["bitfinex","ETHUSD",1732139171464,4.01311,3080.7,3080.2,3.24647]
["bitfinex","ETHUSD",1732139171674,4.01311,3080.7,3080.3,0.10134053]
["bitfinex","ETHUSD",1732139171824,4.01311,3080.7,3080.4,0.10134053]
["bitfinex","ETHUSD",1732139171825,0.7671,3080.7,3080.4,0.10134053]
["bitfinex","ETHUSD",1732139172027,0.7671,3080.7,3080.3,3.24638]
["bitfinex","ETHUSD",1732139172342,3.79618,3080.6,3080.4,0.10134325]
["bitfinex","ETHUSD",1732139172555,3.24633,3080.4,3079.6,0.7779]
["bitfinex","ETHUSD",1732139172765,0.55,3080.1,3079.7,0.10134891]
["bitfinex","ETHUSD",1732139172944,3.7967,3080.1,3079.8,0.10134891]
["bitfinex","ETHUSD",1732139173124,3.7967,3080.1,3079.6,3.24711]
["bitfinex","ETHUSD",1732139173448,3.24676,3080.0,3079.4,3.24731]
["bitfinex","ETHUSD",1732139173651,0.798,3080.3,3079.6,3.24712]
["bitfinex","ETHUSD",1732139173652,3.79664,3080.2,3079.6,3.24712]
["bitfinex","ETHUSD",1732139173827,3.2467,3080.1,3079.5,3.24721]
["bitfinex","ETHUSD",1732139174024,3.2467,3080.1,3079.6,0.10136344]
["bitfinex","ETHUSD",1732139174222,3.2467,3080.1,3079.7,0.10136344]
["bitfinex","ETHUSD",1732139174427,0.55,3080.2,3079.8,3.24688]
["bitfinex","ETHUSD",1732139174675,6.22487032,3080.5,3079.7,3.24706]
["bitfinex","ETHUSD",1732139174676,0.7609,3080.5,3079.7,3.24706]
["bitfinex","ETHUSD",1732139174828,0.7609,3080.5,3080.1,3.24664]
["bitfinex","ETHUSD",1732139174829,0.55,3080.4,3080.1,3.24664]
["bitfinex","ETHUSD",1732139175465,0.55,3080.4,3079.9,3.24681]
["bitfinex","ETHUSD",1732139175622,6.22455032,3080.8,3080.2,0.8029]
["bitfinex","ETHUSD",1732139175623,3.24595,3080.8,3080.2,0.8029]
["bitfinex","ETHUSD",1732139175824,3.24595,3080.8,3080.3,3.24635]
["bitfinex","ETHUSD",1732139177259,0.55,3080.7,3080.3,3.24635]
["bitfinex","ETHUSD",1732139177665,0.8314,3080.9,3080.6,3.24605]
["bitfinex","ETHUSD",1732139177839,0.7897,3081.1,3080.7,3.24599]
["bitfinex","ETHUSD",1732139178074,4.77878173,3081.7,3080.9,3.24579]
["bitfinex","ETHUSD",1732139178075,3.2451,3081.6,3080.9,3.24579]
["bitfinex","ETHUSD",1732139178403,4.03168,3081.5,3081.0,0.324579]
["bitfinex","ETHUSD",1732139178543,7.73740205,3081.7,3080.5,3.24618]
["bitfinex","ETHUSD",1732139178544,2.97859032,3081.4,3080.5,3.24618]
["bitfinex","ETHUSD",1732139178748,4.03198,3081.2,3080.5,3.24618]
["bitfinex","ETHUSD",1732139179041,6.22425032,3081.1,3080.1,0.7894]
["bitfinex","ETHUSD",1732139179240,6.22425032,3081.1,3080.5,6.49228]
["bitfinex","ETHUSD",1732139179484,6.22425032,3081.1,3080.3,3.24638]
["bitfinex","ETHUSD",1732139179485,0.55,3080.9,3080.3,3.24638]
["bitfinex","ETHUSD",1732139179649,0.55,3080.9,3080.4,3.34760358]
["bitfinex","ETHUSD",1732139179650,3.79581,3080.9,3080.4,3.34760358]
["bitfinex","ETHUSD",1732139179858,0.55,3081.0,3080.5,3.24614]
["bitfinex","ETHUSD",1732139180082,3.79575,3081.0,3080.5,3.24614]
["bitfinex","ETHUSD",1732139180599,3.24643,3080.4,3079.8,0.7894]
["bitfinex","ETHUSD",1732139180759,2.97859032,3080.4,3079.9,0.10134891]
["bitfinex","ETHUSD",1732139181086,3.24644,3080.3,3079.8,3.2469]
["bitfinex","ETHUSD",1732139181442,6.22497032,3080.4,3079.8,3.2469]
["bitfinex","ETHUSD",1732139181443,9.47138032,3080.4,3079.8,3.2469]
["bitfinex","ETHUSD",1732139181647,6.22497032,3080.4,3079.8,3.2469]
["bitfinex","ETHUSD",1732139181889,3.79644,3080.3,3079.6,3.24712]
["bitfinex","ETHUSD",1732139182093,3.79644,3080.3,3079.8,3.24689]
["bitfinex","ETHUSD",1732139182246,0.55,3080.3,3079.8,3.24689]
["bitfinex","ETHUSD",1732139183390,0.55,3080.3,3079.9,3.24681]
["bitfinex","ETHUSD",1732139183572,0.55,3080.4,3079.8,4.0104]
["bitfinex","ETHUSD",1732139183768,0.55,3080.4,3079.9,3.24679]
["bitfinex","ETHUSD",1732139183977,0.55,3080.4,3079.8,3.2469]
["bitfinex","ETHUSD",1732139184467,0.55,3080.2,3079.8,3.2469]
["bitfinex","ETHUSD",1732139184685,0.55,3080.2,3079.6,3.24713]
["bitfinex","ETHUSD",1732139184686,3.79654,3080.2,3079.6,3.24713]
["bitfinex","ETHUSD",1732139184860,3.24675,3080.0,3079.7,0.10135399]
["bitfinex","ETHUSD",1732139185061,0.7736,3079.9,3079.2,4.01104]
["bitfinex","ETHUSD",1732139185264,0.7736,3079.9,3079.5,3.24727]
["bitfinex","ETHUSD",1732139185487,0.55,3079.8,3079.2,4.01106]
["bitfinex","ETHUSD",1732139185671,0.55,3079.8,3079.3,3.34878823]
["bitfinex","ETHUSD",1732139185879,3.79696,3079.8,3079.4,0.10136823]
["bitfinex","ETHUSD",1732139186102,3.79696,3079.8,3079.2,0.701106]
["bitfinex","ETHUSD",1732139186399,6.77555032,3079.8,3079.1,3.2477]
["bitfinex","ETHUSD",1732139186582,6.77555032,3079.8,3079.3,0.10136959]
["bitfinex","ETHUSD",1732139186783,6.77555032,3079.8,3079.2,3.24758]
["bitfinex","ETHUSD",1732139186784,10.02261032,3079.8,3079.2,3.24758]
["bitfinex","ETHUSD",1732139186993,3.24709,3079.7,3079.2,3.24758]
["bitfinex","ETHUSD",1732139187177,0.55,3079.6,3079.2,3.24758]
["bitfinex","ETHUSD",1732139189007,0.55,3079.6,3078.9,0.7635]
["bitfinex","ETHUSD",1732139189008,0.7846,3079.4,3078.9,4.01134]
["bitfinex","ETHUSD",1732139189205,0.7846,3079.4,3079.0,0.10138059]
["bitfinex","ETHUSD",1732139189503,3.7975,3079.3,3078.8,3.24794]
["bitfinex","ETHUSD",1732139189813,0.55,3079.1,3078.9,0.10138439]
["bitfinex","ETHUSD",1732139190009,0.55,3079.1,3078.6,3.24817]
["bitfinex","ETHUSD",1732139190167,0.55,3079.1,3078.6,4.004145]
["bitfinex","ETHUSD",1732139190668,0.55,3079.1,3078.7,3.24811]
["bitfinex","ETHUSD",1732139192188,3.7977,3079.1,3078.6,3.24822]
["bitfinex","ETHUSD",1732139192907,0.55,3079.1,3078.7,3.24804]
["bitfinex","ETHUSD",1732139193205,0.7846,3079.4,3079.0,3.24773]
["bitfinex","ETHUSD",1732139193408,0.7846,3079.4,3079.0,3.24775]
["bitfinex","ETHUSD",1732139193780,0.7846,3079.4,3078.9,3.24791]
["bitfinex","ETHUSD",1732139194163,0.7846,3079.4,3079.0,3.24774]
["bitfinex","ETHUSD",1732139194363,0.7846,3079.4,3078.9,3.24791]
["bitfinex","ETHUSD",1732139194612,0.7846,3079.4,3078.9,6.9322714]
["bitfinex","ETHUSD",1732139194907,0.7846,3079.4,3078.9,3.6843514]
["bitfinex","ETHUSD",1732139195213,0.7846,3079.4,3079.0,3.24777]
["bitfinex","ETHUSD",1732139195415,0.7846,3079.4,3079.2,3.24759]
["bitfinex","ETHUSD",1732139195607,0.7846,3079.4,3078.9,0.4365114]
["bitfinex","ETHUSD",1732139195608,0.7846,3080.0,3079.1,0.03247527]
["bitfinex","ETHUSD",1732139195793,0.7846,3080.0,3079.7,3.24705]
["bitfinex","ETHUSD",1732139195994,0.7846,3080.0,3079.5,0.7623]
["bitfinex","ETHUSD",1732139196227,0.7846,3080.4,3080.1,3.24658]
["bitfinex","ETHUSD",1732139196519,0.7846,3080.4,3079.9,3.2468]
["bitfinex","ETHUSD",1732139196811,0.7846,3080.4,3080.0,3.24665]
["bitfinex","ETHUSD",1732139197023,0.7846,3080.4,3079.9,3.24678]
["bitfinex","ETHUSD",1732139197242,4.03093,3080.4,3079.9,3.24678]
["bitfinex","ETHUSD",1732139197529,3.24646,3080.3,3079.7,3.247]
["bitfinex","ETHUSD",1732139197708,3.24646,3080.3,3079.8,0.10135792]
["bitfinex","ETHUSD",1732139198030,0.55,3080.3,3079.9,3.34819368]
["bitfinex","ETHUSD",1732139198184,3.79646,3080.3,3079.7,3.647933]
["bitfinex","ETHUSD",1732139198380,0.55,3080.3,3079.9,3.24676]
["bitfinex","ETHUSD",1732139198585,0.55,3080.3,3079.7,0.400933]
["bitfinex","ETHUSD",1732139198785,0.55,3080.3,3080.1,3.24656]
["bitfinex","ETHUSD",1732139199011,0.55,3080.3,3080.1,3.24657]
["bitfinex","ETHUSD",1732139199219,0.7846,3080.4,3080.2,3.24654]
["bitfinex","ETHUSD",1732139199416,0.55,3080.6,3080.2,3.24654]
["bitfinex","ETHUSD",1732139199621,0.7846,3081.0,3080.2,0.649311]
["bitfinex","ETHUSD",1732139199828,0.7846,3081.0,3080.3,3.34767193]
["bitfinex","ETHUSD",1732139200001,0.7846,3081.0,3080.2,3.24645]
["bitfinex","ETHUSD",1732139200202,3.24591,3080.8,3080.1,4.00887]
["bitfinex","ETHUSD",1732139200528,2.97859032,3080.5,3080.2,0.10134564]
["bitfinex","ETHUSD",1732139200731,2.97859032,3080.5,3080.1,3.24657]
["bitfinex","ETHUSD",1732139201028,4.03068,3080.7,3080.2,0.10134407]
["bitfinex","ETHUSD",1732139201238,0.55,3080.6,3080.2,3.24654]
["bitfinex","ETHUSD",1732139201527,0.55,3080.6,3080.1,3.24657]
["bitfinex","ETHUSD",1732139201727,0.55,3080.6,3080.2,3.3478124]
["bitfinex","ETHUSD",1732139201928,0.55,3080.6,3080.4,3.2463]
["bitfinex","ETHUSD",1732139202432,0.55,3080.6,3080.2,3.24645]
["bitfinex","ETHUSD",1732139202655,0.55,3080.6,3080.3,0.10133965]
["bitfinex","ETHUSD",1732139202941,0.55,3080.6,3079.9,3.24681]
["bitfinex","ETHUSD",1732139202942,3.79622,3080.6,3080.0,3.24674]
["bitfinex","ETHUSD",1732139203090,3.79622,3080.6,3080.1,0.10134387]
["bitfinex","ETHUSD",1732139203426,0.55,3080.6,3080.3,3.24642]
["bitfinex","ETHUSD",1732139203629,0.7846,3080.7,3080.4,3.24623]
["bitfinex","ETHUSD",1732139204129,0.7846,3080.7,3079.9,6.24685]
["bitfinex","ETHUSD",1732139204325,0.7846,3080.7,3080.4,3.24626]
["bitfinex","ETHUSD",1732139204533,0.7846,3080.7,3080.4,3.24625]
["bitfinex","ETHUSD",1732139204747,0.7846,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1732139205033,0.8318,3081.3,3080.8,3.24584]
["bitfinex","ETHUSD",1732139205206,0.8318,3081.3,3080.9,3.24578]
["bitfinex","ETHUSD",1732139205731,0.8318,3081.3,3080.8,3.24584]
["bitfinex","ETHUSD",1732139205937,1.53736503,3081.3,3080.8,3.24584]
["bitfinex","ETHUSD",1732139206429,0.55,3081.2,3080.8,3.24584]
["bitfinex","ETHUSD",1732139207434,0.55,3081.2,3080.8,3.24583]
["bitfinex","ETHUSD",1732139208333,0.55,3081.2,3080.9,3.24574]
["bitfinex","ETHUSD",1732139209236,0.55,3081.2,3080.7,3.24592]
["bitfinex","ETHUSD",1732139209636,3.79551,3081.2,3080.6,6.49211]
["bitfinex","ETHUSD",1732139210350,3.79551,3081.2,3080.6,3.24605]
["bitfinex","ETHUSD",1732139210652,3.79551,3081.2,3079.5,2.19847834]
["bitfinex","ETHUSD",1732139210653,3.79605,3080.7,3080.0,3.24669]
["bitfinex","ETHUSD",1732139210799,0.55,3080.5,3080.1,3.34790526]
["bitfinex","ETHUSD",1732139210997,0.55,3080.5,3080.1,3.24656]
["bitfinex","ETHUSD",1732139211337,3.24612,3080.6,3080.1,3.24656]
["bitfinex","ETHUSD",1732139211338,3.79603,3080.7,3080.1,3.24656]
["bitfinex","ETHUSD",1732139212407,0.7773,3080.4,3079.6,0.7736]
["bitfinex","ETHUSD",1732139212616,0.55,3080.3,3079.9,6.49358]
["bitfinex","ETHUSD",1732139212827,0.55,3080.3,3080.0,0.10134867]
["bitfinex","ETHUSD",1732139213158,0.55,3080.1,3079.5,3.24722]
["bitfinex","ETHUSD",1732139213450,3.79671,3080.1,3079.5,3.24722]
["bitfinex","ETHUSD",1732139213595,3.79671,3080.1,3079.6,0.324722]
["bitfinex","ETHUSD",1732139214427,0.55,3080.1,3079.6,0.324722]
["bitfinex","ETHUSD",1732139214626,0.55,3080.1,3079.3,0.7736]
["bitfinex","ETHUSD",1732139214627,0.7913,3080.0,3079.3,4.02102]
["bitfinex","ETHUSD",1732139215042,4.03811,3080.0,3079.4,3.34867192]
["bitfinex","ETHUSD",1732139215246,0.7913,3080.0,3079.5,4.08552111]
["bitfinex","ETHUSD",1732139215402,0.7913,3080.0,3079.5,3.24719]
["bitfinex","ETHUSD",1732139216149,0.7913,3080.0,3079.2,6.24758]
["bitfinex","ETHUSD",1732139216150,0.55,3079.7,3079.2,6.24758]
["bitfinex","ETHUSD",1732139216364,3.79708,3079.7,3079.3,0.10136766]
["bitfinex","ETHUSD",1732139216649,3.79708,3079.7,3079.4,0.10136766]
["bitfinex","ETHUSD",1732139216946,0.55,3079.7,3079.2,6.24758]
["bitfinex","ETHUSD",1732139217152,0.55,3079.7,3079.3,0.10136905]
["bitfinex","ETHUSD",1732139217309,0.55,3079.7,3079.2,3.24758]
["bitfinex","ETHUSD",1732139217638,3.79711,3079.7,3079.3,0.10137132]
["bitfinex","ETHUSD",1732139217839,3.79711,3079.7,3079.2,3.24753]
["bitfinex","ETHUSD",1732139218039,3.79711,3079.7,3079.1,3.24764]
["bitfinex","ETHUSD",1732139218040,0.55,3079.7,3079.3,3.24747]
["bitfinex","ETHUSD",1732139219113,1.3619,3079.5,3079.1,3.24764]
["bitfinex","ETHUSD",1732139219553,4.60919,3079.5,3078.9,3.24783]
["bitfinex","ETHUSD",1732139219728,4.60919,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1732139219923,4.60919,3079.5,3079.1,0.10137753]
["bitfinex","ETHUSD",1732139220111,1.3619,3079.5,3079.1,0.10137753]
["bitfinex","ETHUSD",1732139220610,1.3619,3079.5,3079.1,3.34906753]
["bitfinex","ETHUSD",1732139220823,0.7981,3079.9,3079.3,3.24743]
["bitfinex","ETHUSD",1732139221066,0.55,3079.8,3079.2,0.8012]
["bitfinex","ETHUSD",1732139221248,3.79699,3079.8,3079.3,0.10137111]
["bitfinex","ETHUSD",1732139221454,0.8025,3080.4,3079.8,3.24689]
["bitfinex","ETHUSD",1732139221667,0.8025,3080.0,3079.4,3.66234711]
["bitfinex","ETHUSD",1732139221958,4.42742903,3080.0,3079.4,3.24732]
["bitfinex","ETHUSD",1732139222263,1.18060903,3080.0,3079.5,3.24718]
["bitfinex","ETHUSD",1732139222450,0.8025,3080.0,3079.5,3.24718]
["bitfinex","ETHUSD",1732139222649,4.04925,3080.0,3079.5,3.24718]
["bitfinex","ETHUSD",1732139222964,0.55,3079.9,3079.5,3.24718]
["bitfinex","ETHUSD",1732139223376,0.55,3079.9,3079.7,3.24698]
["bitfinex","ETHUSD",1732139223588,0.55,3079.9,3079.3,3.2474]
["bitfinex","ETHUSD",1732139223736,0.55,3079.7,3079.4,0.1013699]
["bitfinex","ETHUSD",1732139223936,3.79708,3079.7,3079.1,3.24763]
["bitfinex","ETHUSD",1732139224176,0.55,3079.5,3079.2,0.10137346]
["bitfinex","ETHUSD",1732139224487,0.55,3079.5,3079.3,0.1013794]
["bitfinex","ETHUSD",1732139224644,0.55,3079.5,3079.1,3.24768]
["bitfinex","ETHUSD",1732139224845,0.55,3079.5,3079.2,0.1013777]
["bitfinex","ETHUSD",1732139225038,3.79728,3079.5,3079.3,0.1013777]
["bitfinex","ETHUSD",1732139225233,0.55,3079.5,3079.0,3.24774]
["bitfinex","ETHUSD",1732139225484,0.55,3079.5,3079.1,3.34903812]
["bitfinex","ETHUSD",1732139225669,0.55,3079.5,3079.2,0.10137812]
["bitfinex","ETHUSD",1732139225831,0.55,3079.5,3079.1,3.24766]
["bitfinex","ETHUSD",1732139226037,0.55,3079.5,3079.2,0.10138024]
["bitfinex","ETHUSD",1732139226336,0.55,3079.5,3079.1,6.49529]
["bitfinex","ETHUSD",1732139226564,0.55,3079.5,3079.2,0.10137661]
["bitfinex","ETHUSD",1732139226767,0.55,3079.5,3078.9,0.7645]
["bitfinex","ETHUSD",1732139226968,0.55,3079.5,3079.0,3.34917943]
["bitfinex","ETHUSD",1732139227175,0.55,3079.5,3079.1,0.10137943]
["bitfinex","ETHUSD",1732139227371,0.55,3079.5,3079.2,3.34894943]
["bitfinex","ETHUSD",1732139227683,0.55,3079.5,3079.3,3.34880427]
["bitfinex","ETHUSD",1732139228000,0.55,3079.6,3079.2,3.58240494]
["bitfinex","ETHUSD",1732139228342,0.55,3079.7,3079.3,0.10137367]
["bitfinex","ETHUSD",1732139228549,0.55,3079.7,3079.2,3.58240494]
["bitfinex","ETHUSD",1732139228785,0.55,3079.7,3079.3,0.10137296]
["bitfinex","ETHUSD",1732139228959,0.55,3079.7,3079.2,3.58240494]
["bitfinex","ETHUSD",1732139229164,0.55,3079.7,3079.3,0.10137214]
["bitfinex","ETHUSD",1732139229494,3.79713,3079.7,3079.2,3.58240494]
["bitfinex","ETHUSD",1732139229668,0.55,3079.7,3079.3,0.10137193]
["bitfinex","ETHUSD",1732139229874,0.55,3079.5,3079.2,0.33489494]
["bitfinex","ETHUSD",1732139230060,0.55,3079.5,3079.3,0.10137556]
["bitfinex","ETHUSD",1732139230389,0.55,3079.7,3079.3,3.24747]
["bitfinex","ETHUSD",1732139230959,0.8207,3079.9,3079.5,3.24721]
["bitfinex","ETHUSD",1732139231413,0.7536,3080.4,3079.6,3.24717]
["bitfinex","ETHUSD",1732139231573,0.7536,3080.4,3080.0,6.49338]
["bitfinex","ETHUSD",1732139231755,0.7536,3080.4,3080.1,3.24657]
["bitfinex","ETHUSD",1732139231962,3.24604,3080.7,3079.6,0.407105]
["bitfinex","ETHUSD",1732139231963,0.7913,3080.7,3080.2,3.24648]
["bitfinex","ETHUSD",1732139232200,0.7913,3080.7,3080.4,3.24627]
["bitfinex","ETHUSD",1732139232505,6.22423032,3081.1,3080.6,3.24612]
["bitfinex","ETHUSD",1732139232506,0.7913,3081.0,3080.6,3.24612]
["bitfinex","ETHUSD",1732139232708,0.7913,3081.0,3080.5,3.24622]
["bitfinex","ETHUSD",1732139232871,0.7913,3081.0,3080.3,0.7513]
["bitfinex","ETHUSD",1732139233072,3.2461,3080.7,3080.1,3.24654]
["bitfinex","ETHUSD",1732139233282,3.24551,3081.2,3080.2,0.10133264]
["bitfinex","ETHUSD",1732139233283,0.7913,3080.6,3080.2,0.10133264]
["bitfinex","ETHUSD",1732139233589,4.03742,3080.6,3080.0,3.24669]
["bitfinex","ETHUSD",1732139233795,4.03742,3080.6,3079.8,3.99821]
["bitfinex","ETHUSD",1732139233796,3.24633,3080.4,3079.8,3.24691]
["bitfinex","ETHUSD",1732139233978,0.7913,3080.2,3079.9,0.10135124]
["bitfinex","ETHUSD",1732139234159,3.24616,3080.6,3080.0,3.24675]
["bitfinex","ETHUSD",1732139234364,0.55,3080.4,3080.1,3.571315]
["bitfinex","ETHUSD",1732139234600,0.55,3080.4,3080.1,3.24664]
["bitfinex","ETHUSD",1732139235305,0.55,3080.4,3079.9,3.24678]
["bitfinex","ETHUSD",1732139235661,0.55,3080.4,3080.0,0.10134817]
["bitfinex","ETHUSD",1732139235866,0.55,3080.4,3079.9,3.24678]
["bitfinex","ETHUSD",1732139235867,0.55,3080.4,3079.9,6.49358]
["bitfinex","ETHUSD",1732139236073,0.55,3080.4,3080.0,3.24665]
["bitfinex","ETHUSD",1732139236564,0.7913,3080.5,3080.2,3.24648]
["bitfinex","ETHUSD",1732139236768,0.55,3080.7,3080.3,3.24643]
["bitfinex","ETHUSD",1732139237268,0.55,3080.9,3080.1,0.8203]
["bitfinex","ETHUSD",1732139237468,0.55,3080.7,3080.2,3.34778349]
["bitfinex","ETHUSD",1732139237669,0.55,3080.7,3080.3,3.24643]
["bitfinex","ETHUSD",1732139238974,0.55,3080.8,3080.4,3.24626]
["bitfinex","ETHUSD",1732139239225,4.03396,3081.0,3080.5,3.24616]
["bitfinex","ETHUSD",1732139239226,0.7882,3081.0,3080.5,3.24616]
["bitfinex","ETHUSD",1732139239542,0.7882,3081.0,3080.6,3.24606]
["bitfinex","ETHUSD",1732139240015,0.7882,3081.0,3080.7,3.24596]
["bitfinex","ETHUSD",1732139240312,6.22392032,3081.4,3080.9,3.2458]
["bitfinex","ETHUSD",1732139240313,0.8206,3081.3,3080.9,3.2458]
["bitfinex","ETHUSD",1732139240527,0.8206,3081.3,3080.8,3.24589]
["bitfinex","ETHUSD",1732139240528,4.06599,3081.3,3080.8,3.24589]
["bitfinex","ETHUSD",1732139240875,0.8206,3081.3,3080.8,3.24589]
["bitfinex","ETHUSD",1732139241272,0.8206,3081.3,3080.7,3.24594]
["bitfinex","ETHUSD",1732139241529,0.55,3081.2,3080.9,3.24577]
["bitfinex","ETHUSD",1732139241677,0.55,3081.2,3080.9,6.49154]
["bitfinex","ETHUSD",1732139242056,0.55,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1732139242223,0.55,3081.4,3080.9,3.24572]
["bitfinex","ETHUSD",1732139242384,0.55,3081.4,3080.9,3.894887]
["bitfinex","ETHUSD",1732139242738,0.55,3081.4,3081.1,3.24551]
["bitfinex","ETHUSD",1732139242877,0.55,3081.6,3081.2,3.2454]
["bitfinex","ETHUSD",1732139243236,0.55,3081.6,3081.1,3.24551]
["bitfinex","ETHUSD",1732139243533,0.55,3081.6,3081.2,3.24547]
["bitfinex","ETHUSD",1732139244082,0.55,3081.6,3081.1,0.8227]
["bitfinex","ETHUSD",1732139244083,0.55,3081.6,3081.3,3.24535]
["bitfinex","ETHUSD",1732139244275,1.51379173,3081.7,3081.5,3.24516]
["bitfinex","ETHUSD",1732139244790,1.51379173,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1732139245681,1.51379173,3081.7,3081.5,3.24517]
["bitfinex","ETHUSD",1732139246334,1.51379173,3081.7,3081.5,3.24511]
["bitfinex","ETHUSD",1732139246648,1.51379173,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1732139247044,1.51379173,3081.7,3081.6,4.00046]
["bitfinex","ETHUSD",1732139247749,1.51379173,3081.7,3081.6,4.10174731]
["bitfinex","ETHUSD",1732139248309,1.51379173,3081.7,3081.6,7.10174731]
["bitfinex","ETHUSD",1732139248910,1.51379173,3081.7,3081.6,7.15174731]
["bitfinex","ETHUSD",1732139249212,1.51379173,3081.7,3081.6,8.19143904]
["bitfinex","ETHUSD",1732139249415,0.16318566,3081.7,3081.6,8.19143904]
["bitfinex","ETHUSD",1732139252462,0.16318566,3081.7,3081.6,8.19143269]
["bitfinex","ETHUSD",1732139252980,0.16318566,3081.7,3081.6,8.09015173]
["bitfinex","ETHUSD",1732139253621,0.16318566,3081.7,3081.6,8.19142915]
["bitfinex","ETHUSD",1732139253984,1.51515152,3082.1,3081.7,3.0]
["bitfinex","ETHUSD",1732139254118,0.55,3081.9,3080.7,1.34724129]
["bitfinex","ETHUSD",1732139254475,0.7575,3081.6,3081.1,3.24551]
["bitfinex","ETHUSD",1732139254760,0.7575,3081.6,3081.2,3.645471]
["bitfinex","ETHUSD",1732139255118,0.7871,3081.9,3081.2,0.400011]
["bitfinex","ETHUSD",1732139255318,0.7871,3081.9,3081.0,0.7546]
["bitfinex","ETHUSD",1732139255513,0.7871,3081.9,3081.5,3.24512]
["bitfinex","ETHUSD",1732139256044,0.7871,3081.9,3081.3,6.49067]
["bitfinex","ETHUSD",1732139256272,0.7871,3081.9,3081.4,3.894287]
["bitfinex","ETHUSD",1732139257129,0.7871,3081.9,3081.4,0.649067]
["bitfinex","ETHUSD",1732139257334,0.7871,3081.9,3081.0,6.24561]
["bitfinex","ETHUSD",1732139257335,3.24512,3081.6,3081.0,6.24561]
["bitfinex","ETHUSD",1732139257658,3.24512,3081.6,3080.9,3.24574]
["bitfinex","ETHUSD",1732139257659,3.24527,3081.4,3080.9,3.2457]
["bitfinex","ETHUSD",1732139257964,3.24527,3081.4,3081.0,0.324574]
["bitfinex","ETHUSD",1732139258166,3.24519,3081.5,3081.0,3.570244]
["bitfinex","ETHUSD",1732139258468,3.24533,3081.4,3080.8,3.24583]
["bitfinex","ETHUSD",1732139258622,3.24519,3081.5,3080.9,3.975188]
["bitfinex","ETHUSD",1732139258821,4.0025,3081.1,3080.6,3.24603]
["bitfinex","ETHUSD",1732139259020,4.0025,3081.1,3080.4,0.8022]
["bitfinex","ETHUSD",1732139259021,1.3069,3081.4,3080.9,3.24571]
["bitfinex","ETHUSD",1732139259235,1.3069,3081.4,3080.7,0.10131822]
["bitfinex","ETHUSD",1732139259236,0.55,3081.2,3080.8,3.2459]
["bitfinex","ETHUSD",1732139260015,0.55,3081.2,3080.7,3.24598]
["bitfinex","ETHUSD",1732139260220,0.55,3081.2,3080.7,3.570578]
["bitfinex","ETHUSD",1732139260421,0.7569,3081.7,3081.2,3.24542]
["bitfinex","ETHUSD",1732139260628,0.7569,3081.7,3081.3,3.569912]
["bitfinex","ETHUSD",1732139260859,0.7569,3081.7,3081.3,3.24537]
["bitfinex","ETHUSD",1732139261233,7.25349,3082.0,3081.3,6.49063]
["bitfinex","ETHUSD",1732139261567,3.24486,3081.8,3081.4,0.10129958]
["bitfinex","ETHUSD",1732139261720,3.24486,3081.8,3081.1,3.24552]
["bitfinex","ETHUSD",1732139261927,3.24524,3081.5,3080.9,3.24575]
["bitfinex","ETHUSD",1732139262127,3.24513,3081.6,3080.9,3.24574]
["bitfinex","ETHUSD",1732139262351,0.7641,3081.7,3081.0,0.10130366]
["bitfinex","ETHUSD",1732139262523,0.55,3081.4,3081.0,0.10130366]
["bitfinex","ETHUSD",1732139262722,3.79528,3081.4,3081.0,0.10130366]
["bitfinex","ETHUSD",1732139262967,0.8078,3081.2,3081.0,0.10130366]
["bitfinex","ETHUSD",1732139263149,0.8078,3081.2,3080.8,3.24589]
["bitfinex","ETHUSD",1732139263150,0.8078,3081.2,3080.9,3.24579]
["bitfinex","ETHUSD",1732139263975,0.8078,3081.2,3080.8,3.24589]
["bitfinex","ETHUSD",1732139264268,0.8078,3081.2,3080.7,3.246]
["bitfinex","ETHUSD",1732139264463,0.8078,3081.2,3080.8,3.34722078]
["bitfinex","ETHUSD",1732139264669,0.8078,3081.2,3080.9,0.10132078]
["bitfinex","ETHUSD",1732139264972,0.8078,3081.2,3080.8,3.24589]
["bitfinex","ETHUSD",1732139265175,0.55,3081.1,3080.6,3.24603]
["bitfinex","ETHUSD",1732139265339,3.79564,3081.1,3080.7,0.10132336]
["bitfinex","ETHUSD",1732139265539,3.79564,3081.1,3080.8,0.10132336]
["bitfinex","ETHUSD",1732139265746,3.79564,3081.1,3080.7,0.10132336]
["bitfinex","ETHUSD",1732139265969,3.79564,3081.1,3080.8,0.10132178]
["bitfinex","ETHUSD",1732139266170,3.79564,3081.1,3080.9,0.10132178]
["bitfinex","ETHUSD",1732139266346,3.79564,3081.1,3080.6,3.24603]
["bitfinex","ETHUSD",1732139266679,0.55,3081.1,3080.7,0.10132135]
["bitfinex","ETHUSD",1732139266846,0.55,3081.1,3080.8,0.10132135]
["bitfinex","ETHUSD",1732139267032,0.55,3081.1,3080.9,0.10132237]
["bitfinex","ETHUSD",1732139267232,0.55,3081.1,3080.6,6.894363]
["bitfinex","ETHUSD",1732139267477,0.55,3081.1,3080.7,0.10132256]
["bitfinex","ETHUSD",1732139267642,0.8078,3081.2,3080.8,0.10132256]
["bitfinex","ETHUSD",1732139267847,0.8078,3081.2,3080.9,3.34711256]
["bitfinex","ETHUSD",1732139268182,0.8003,3081.5,3081.0,3.68166793]
["bitfinex","ETHUSD",1732139268388,0.8003,3081.5,3081.1,0.10131667]
["bitfinex","ETHUSD",1732139268570,4.04549,3081.5,3081.0,3.24563]
["bitfinex","ETHUSD",1732139268745,0.8003,3081.5,3081.1,0.10131387]
["bitfinex","ETHUSD",1732139268940,0.55,3081.4,3080.4,0.7772]
["bitfinex","ETHUSD",1732139269171,3.79528,3081.4,3080.9,3.24579]
["bitfinex","ETHUSD",1732139269385,3.79528,3081.4,3081.0,0.10131529]
["bitfinex","ETHUSD",1732139269597,0.55,3081.4,3081.0,3.34697529]
["bitfinex","ETHUSD",1732139269890,0.55,3081.4,3081.0,3.24566]
["bitfinex","ETHUSD",1732139270180,0.55,3081.4,3081.1,0.10131905]
["bitfinex","ETHUSD",1732139270388,0.55,3081.4,3081.0,3.24566]
["bitfinex","ETHUSD",1732139270606,0.8003,3081.5,3081.2,3.24543]
["bitfinex","ETHUSD",1732139270744,0.8003,3081.7,3081.3,0.10131306]
["bitfinex","ETHUSD",1732139270951,0.8003,3081.7,3081.4,0.10131306]
["bitfinex","ETHUSD",1732139271204,0.8003,3081.7,3081.5,0.10131306]
["bitfinex","ETHUSD",1732139271370,3.24509,3081.6,3081.0,4.06471]
["bitfinex","ETHUSD",1732139271570,0.8003,3081.7,3081.2,3.24548]
["bitfinex","ETHUSD",1732139271773,0.8003,3081.7,3081.2,3.2454]
["bitfinex","ETHUSD",1732139272075,0.8003,3081.7,3081.3,0.101304]
["bitfinex","ETHUSD",1732139272272,0.8003,3081.7,3081.4,0.101304]
["bitfinex","ETHUSD",1732139272488,0.8003,3081.7,3081.2,3.2454]
["bitfinex","ETHUSD",1732139272671,3.24512,3081.6,3081.3,0.1013071]
["bitfinex","ETHUSD",1732139272873,3.24555,3081.2,3080.7,4.05423]
["bitfinex","ETHUSD",1732139273120,0.55,3081.1,3080.8,0.1013174]
["bitfinex","ETHUSD",1732139273406,0.55,3081.1,3080.9,0.1013174]
["bitfinex","ETHUSD",1732139273561,0.55,3081.1,3080.7,3.24593]
["bitfinex","ETHUSD",1732139273762,0.55,3081.1,3080.8,0.10132659]
["bitfinex","ETHUSD",1732139274012,0.55,3081.1,3080.9,0.10132659]
["bitfinex","ETHUSD",1732139274159,0.55,3081.1,3081.0,0.10132659]
["bitfinex","ETHUSD",1732139274974,0.55,3081.1,3080.8,3.24581]
["bitfinex","ETHUSD",1732139275275,0.55,3081.1,3080.9,0.10132072]
["bitfinex","ETHUSD",1732139275475,0.55,3081.1,3081.0,0.10132072]
["bitfinex","ETHUSD",1732139275674,3.79559,3081.1,3080.6,3.34743072]
["bitfinex","ETHUSD",1732139275918,0.55,3081.1,3080.7,3.34733072]
["bitfinex","ETHUSD",1732139276115,0.55,3081.1,3080.8,0.10132072]
["bitfinex","ETHUSD",1732139277163,0.55,3081.1,3080.8,3.34722072]
["bitfinex","ETHUSD",1732139277420,0.55,3081.1,3080.9,0.10132072]
["bitfinex","ETHUSD",1732139277709,0.55,3081.1,3081.0,0.10132072]
["bitfinex","ETHUSD",1732139278010,3.79559,3081.1,3080.6,6.4921]
["bitfinex","ETHUSD",1732139278194,3.79559,3081.1,3080.7,0.1013232]
["bitfinex","ETHUSD",1732139278397,0.55,3081.1,3080.8,0.1013232]
["bitfinex","ETHUSD",1732139278578,0.55,3081.1,3080.9,0.1013232]
["bitfinex","ETHUSD",1732139278784,0.55,3081.1,3081.0,0.1013232]
["bitfinex","ETHUSD",1732139279271,0.55,3081.1,3080.7,3.24599]
["bitfinex","ETHUSD",1732139279598,0.55,3081.1,3080.8,0.10132227]
["bitfinex","ETHUSD",1732139279830,0.55,3081.1,3080.7,3.24599]
["bitfinex","ETHUSD",1732139280031,0.55,3081.1,3080.9,0.10132121]
["bitfinex","ETHUSD",1732139280548,0.55,3081.1,3081.0,0.10132121]
["bitfinex","ETHUSD",1732139281055,0.55,3081.1,3080.4,0.8083]
["bitfinex","ETHUSD",1732139281056,3.7958,3080.9,3080.4,3.24632]
["bitfinex","ETHUSD",1732139281236,0.55,3080.9,3080.2,3.0]
["bitfinex","ETHUSD",1732139281552,6.22388032,3081.4,3080.3,0.10132949]
["bitfinex","ETHUSD",1732139281553,0.7614,3080.6,3080.3,0.10132949]
["bitfinex","ETHUSD",1732139281846,0.55,3080.4,3079.6,2.82216193]
["bitfinex","ETHUSD",1732139282034,0.55,3080.5,3080.2,3.24645]
["bitfinex","ETHUSD",1732139282233,0.55,3080.5,3080.3,3.34776945]
["bitfinex","ETHUSD",1732139282421,0.55,3080.5,3080.4,0.10133945]
["bitfinex","ETHUSD",1732139282900,0.55,3080.5,3080.2,3.34786945]
["bitfinex","ETHUSD",1732139283106,0.55,3080.5,3080.3,0.10133945]
["bitfinex","ETHUSD",1732139283336,0.55,3080.5,3080.4,0.10133945]
["bitfinex","ETHUSD",1732139283648,0.7765,3080.8,3080.3,3.34770945]
["bitfinex","ETHUSD",1732139283807,0.7765,3080.8,3080.4,0.10133945]
["bitfinex","ETHUSD",1732139284002,3.24608,3080.7,3080.5,0.10133945]
["bitfinex","ETHUSD",1732139284214,3.24608,3080.7,3080.6,0.10134121]
["bitfinex","ETHUSD",1732139284516,0.7765,3080.8,3080.1,4.04788]
["bitfinex","ETHUSD",1732139284517,0.55,3080.5,3080.2,0.10134157]
["bitfinex","ETHUSD",1732139284847,0.7765,3080.8,3080.3,0.10134135]
["bitfinex","ETHUSD",1732139285060,3.24619,3080.6,3080.4,0.10134135]
["bitfinex","ETHUSD",1732139285215,0.55,3080.5,3080.1,3.24655]
["bitfinex","ETHUSD",1732139285548,0.55,3080.5,3080.2,0.10134136]
["bitfinex","ETHUSD",1732139285703,0.55,3080.5,3080.3,0.10134136]
["bitfinex","ETHUSD",1732139285903,0.55,3080.5,3080.4,0.10134136]
["bitfinex","ETHUSD",1732139285904,3.79623,3080.5,3080.4,0.10134136]
["bitfinex","ETHUSD",1732139286110,0.55,3080.5,3080.1,0.1013479]
["bitfinex","ETHUSD",1732139286345,3.79643,3080.3,3080.2,0.1013479]
["bitfinex","ETHUSD",1732139287035,3.79643,3080.3,3079.9,0.10135163]
["bitfinex","ETHUSD",1732139287256,3.79643,3080.3,3080.0,0.10135431]
["bitfinex","ETHUSD",1732139287552,3.79643,3080.3,3080.1,0.10135431]
["bitfinex","ETHUSD",1732139287758,3.79643,3080.3,3080.2,0.10135431]
["bitfinex","ETHUSD",1732139288310,0.55,3080.3,3080.2,0.10135431]
["bitfinex","ETHUSD",1732139288516,4.04089,3081.0,3080.3,3.24635]
["bitfinex","ETHUSD",1732139288713,7.28665,3081.0,3080.4,3.34761431]
["bitfinex","ETHUSD",1732139289025,4.04089,3081.0,3080.5,3.347548]
["bitfinex","ETHUSD",1732139289215,4.04089,3081.0,3080.6,0.101338]
["bitfinex","ETHUSD",1732139289553,3.24591,3080.8,3080.7,0.101338]
["bitfinex","ETHUSD",1732139289962,3.2458,3080.9,3080.3,3.2464]
["bitfinex","ETHUSD",1732139290166,4.0409,3081.0,3080.5,3.2462]
["bitfinex","ETHUSD",1732139290468,0.55,3080.9,3080.6,0.10133741]
["bitfinex","ETHUSD",1732139290637,0.55,3080.9,3080.7,0.10133741]
["bitfinex","ETHUSD",1732139290838,0.55,3080.9,3080.8,0.10133741]
["bitfinex","ETHUSD",1732139291027,0.55,3080.9,3080.8,0.10133206]
["bitfinex","ETHUSD",1732139292622,0.55,3081.2,3080.8,0.10133206]
["bitfinex","ETHUSD",1732139292839,0.7671,3081.3,3081.0,3.24563]
["bitfinex","ETHUSD",1732139293043,0.7671,3081.6,3081.1,0.10133206]
["bitfinex","ETHUSD",1732139293245,0.7671,3081.6,3081.2,3.24541]
["bitfinex","ETHUSD",1732139293440,0.7671,3081.6,3081.2,3.34672423]
["bitfinex","ETHUSD",1732139293679,0.7671,3081.6,3080.1,4.32583161]
["bitfinex","ETHUSD",1732139293680,1.168301,3081.6,3080.3,0.7592]
["bitfinex","ETHUSD",1732139293828,4.01227,3081.5,3080.7,3.24591]
["bitfinex","ETHUSD",1732139294023,3.24539,3081.3,3080.8,3.34721213]
["bitfinex","ETHUSD",1732139294263,3.24539,3081.3,3080.9,0.10131213]
["bitfinex","ETHUSD",1732139294264,0.55,3081.2,3080.9,0.10131213]
["bitfinex","ETHUSD",1732139294442,0.55,3081.2,3081.0,0.10131213]
["bitfinex","ETHUSD",1732139294644,0.55,3081.2,3081.1,0.10131213]
["bitfinex","ETHUSD",1732139295257,3.79548,3081.2,3081.1,0.10131213]
["bitfinex","ETHUSD",1732139295457,3.79548,3081.2,3080.7,3.24591]
["bitfinex","ETHUSD",1732139295653,3.79548,3081.2,3080.8,0.10132585]
["bitfinex","ETHUSD",1732139295922,3.79548,3081.2,3080.9,0.10132585]
["bitfinex","ETHUSD",1732139296098,0.55,3081.4,3081.0,0.10132585]
["bitfinex","ETHUSD",1732139296294,0.55,3081.4,3081.1,0.10131643]
["bitfinex","ETHUSD",1732139296670,0.55,3081.4,3080.9,3.2457]
["bitfinex","ETHUSD",1732139296919,0.55,3081.4,3081.0,0.10131794]
["bitfinex","ETHUSD",1732139296920,3.79534,3081.4,3081.0,0.10131794]
["bitfinex","ETHUSD",1732139297095,3.79534,3081.4,3081.1,0.10131794]
["bitfinex","ETHUSD",1732139297307,3.79534,3081.4,3080.9,3.2457]
["bitfinex","ETHUSD",1732139297614,0.55,3081.4,3081.0,0.10131758]
["bitfinex","ETHUSD",1732139297823,0.55,3081.4,3081.1,0.10131758]
["bitfinex","ETHUSD",1732139297966,0.55,3081.4,3080.9,3.2457]
["bitfinex","ETHUSD",1732139298164,0.55,3081.4,3081.0,0.10131691]
["bitfinex","ETHUSD",1732139298413,0.55,3081.4,3081.1,0.10131691]
["bitfinex","ETHUSD",1732139298622,3.79528,3081.4,3080.9,3.2457]
["bitfinex","ETHUSD",1732139298836,3.79528,3081.4,3081.0,0.10131684]
["bitfinex","ETHUSD",1732139298978,3.79528,3081.4,3081.1,0.10131684]
["bitfinex","ETHUSD",1732139299178,3.79528,3081.4,3080.9,3.2457]
["bitfinex","ETHUSD",1732139299381,3.79528,3081.4,3081.0,0.10131989]
["bitfinex","ETHUSD",1732139299581,3.79528,3081.4,3081.1,0.10131989]
["bitfinex","ETHUSD",1732139299776,3.79528,3081.4,3080.9,3.2457]
["bitfinex","ETHUSD",1732139299981,3.79528,3081.4,3081.0,0.10131772]
["bitfinex","ETHUSD",1732139300423,3.79528,3081.4,3081.1,0.10131772]
["bitfinex","ETHUSD",1732139300725,0.55,3081.4,3080.9,3.2457]
["bitfinex","ETHUSD",1732139300929,3.79528,3081.4,3081.0,0.10131734]
["bitfinex","ETHUSD",1732139301109,3.79528,3081.4,3081.1,0.10131734]
["bitfinex","ETHUSD",1732139301430,3.79528,3081.4,3080.9,3.2457]
["bitfinex","ETHUSD",1732139301725,3.79528,3081.4,3081.0,0.10131716]
["bitfinex","ETHUSD",1732139301925,0.7671,3081.5,3081.1,0.10131716]
["bitfinex","ETHUSD",1732139302275,0.7531,3081.8,3081.3,3.24532]
["bitfinex","ETHUSD",1732139302424,3.99796,3081.8,3081.4,0.33466372]
["bitfinex","ETHUSD",1732139302583,0.7531,3081.8,3081.3,3.24531]
["bitfinex","ETHUSD",1732139302788,0.7531,3081.8,3081.4,0.10130817]
["bitfinex","ETHUSD",1732139302986,0.7531,3081.8,3081.5,0.10130686]
["bitfinex","ETHUSD",1732139303216,0.8095,3082.0,3081.5,3.2451]
["bitfinex","ETHUSD",1732139303396,0.8095,3082.0,3081.6,0.10130067]
["bitfinex","ETHUSD",1732139303600,3.24501,3081.7,3081.2,3.24542]
["bitfinex","ETHUSD",1732139303888,3.78809032,3081.6,3081.3,0.1013082]
["bitfinex","ETHUSD",1732139304088,3.78809032,3081.6,3081.4,0.1013082]
["bitfinex","ETHUSD",1732139304287,3.78809032,3081.6,3081.2,6.49085]
["bitfinex","ETHUSD",1732139304488,3.78809032,3081.6,3081.3,0.10130697]
["bitfinex","ETHUSD",1732139304743,0.55,3081.5,3081.4,0.10130697]
["bitfinex","ETHUSD",1732139306939,0.55,3081.5,3081.0,3.24562]
["bitfinex","ETHUSD",1732139307231,0.55,3081.5,3081.1,0.10131447]
["bitfinex","ETHUSD",1732139307435,0.55,3081.5,3081.2,0.10131447]
["bitfinex","ETHUSD",1732139307436,3.79524,3081.5,3081.2,0.10131447]
["bitfinex","ETHUSD",1732139307721,0.55,3081.2,3080.7,3.24592]
["bitfinex","ETHUSD",1732139307932,0.55,3081.0,3080.8,0.10132245]
["bitfinex","ETHUSD",1732139308096,0.55,3081.0,3080.4,4.03146]
["bitfinex","ETHUSD",1732139308097,0.55,3081.0,3080.9,0.10132245]
["bitfinex","ETHUSD",1732139311590,0.55,3081.4,3081.0,3.2456]
["bitfinex","ETHUSD",1732139311785,0.55,3081.5,3081.3,3.24538]
["bitfinex","ETHUSD",1732139312101,2.97859032,3081.6,3081.3,3.24538]
["bitfinex","ETHUSD",1732139312102,0.55,3081.6,3081.3,3.24538]
["bitfinex","ETHUSD",1732139312308,0.55,3081.6,3081.4,0.10130767]
["bitfinex","ETHUSD",1732139312599,0.55,3081.8,3081.4,3.24524]
["bitfinex","ETHUSD",1732139312799,0.55,3081.8,3081.5,3.24511]
["bitfinex","ETHUSD",1732139313021,2.97859032,3081.9,3081.5,3.2451]
["bitfinex","ETHUSD",1732139313235,0.8312,3082.0,3081.7,3.2449]
["bitfinex","ETHUSD",1732139313438,1.51515152,3082.1,3081.7,3.24488]
["bitfinex","ETHUSD",1732139314032,1.51515152,3082.1,3081.7,3.24491]
["bitfinex","ETHUSD",1732139314604,0.55,3082.0,3081.8,3.34614288]
["bitfinex","ETHUSD",1732139314807,0.55,3082.0,3081.8,3.24485]
["bitfinex","ETHUSD",1732139315008,0.55,3082.0,3081.7,3.24491]
["bitfinex","ETHUSD",1732139315193,0.55,3082.0,3081.8,0.1012925]
["bitfinex","ETHUSD",1732139315394,0.55,3082.0,3081.8,3.24484]
["bitfinex","ETHUSD",1732139315646,0.55,3082.0,3081.5,3.2451]
["bitfinex","ETHUSD",1732139315822,0.55,3082.0,3081.7,3.24495]
["bitfinex","ETHUSD",1732139316023,0.55,3082.0,3081.8,0.10129431]
["bitfinex","ETHUSD",1732139316209,0.55,3082.0,3081.5,3.2451]
["bitfinex","ETHUSD",1732139316415,0.55,3082.0,3081.6,3.34628308]
["bitfinex","ETHUSD",1732139316616,0.55,3082.0,3081.7,0.10129308]
["bitfinex","ETHUSD",1732139316835,0.55,3081.6,3081.3,3.24537]
["bitfinex","ETHUSD",1732139317146,0.55,3081.6,3081.1,4.06472]
["bitfinex","ETHUSD",1732139317147,3.52859032,3081.6,3081.4,0.10130228]
["bitfinex","ETHUSD",1732139317374,3.52859032,3081.6,3081.5,0.10130228]
["bitfinex","ETHUSD",1732139317728,6.77371032,3081.6,3081.5,0.10130228]
["bitfinex","ETHUSD",1732139317915,11.42832235,3081.6,3081.1,3.24552]
["bitfinex","ETHUSD",1732139318118,6.77365032,3081.6,3081.2,0.1013113]
["bitfinex","ETHUSD",1732139318426,6.77365032,3081.6,3081.3,0.1013113]
["bitfinex","ETHUSD",1732139318639,6.77365032,3081.6,3081.1,3.24556]
["bitfinex","ETHUSD",1732139318927,0.55,3081.1,3080.3,0.8192]
["bitfinex","ETHUSD",1732139319240,1.63507503,3081.1,3080.6,3.24612]
["bitfinex","ETHUSD",1732139319556,0.55,3081.1,3080.7,0.10132161]
["bitfinex","ETHUSD",1732139319739,0.55,3081.1,3080.8,0.10132161]
["bitfinex","ETHUSD",1732139319940,0.55,3081.1,3080.9,0.10132161]
["bitfinex","ETHUSD",1732139320151,0.55,3081.2,3081.0,0.10132161]
["bitfinex","ETHUSD",1732139320313,3.79548,3081.2,3081.1,0.10132161]
["bitfinex","ETHUSD",1732139321418,0.55,3081.0,3080.5,6.49227]
["bitfinex","ETHUSD",1732139321744,0.55,3081.0,3080.6,0.10132675]
["bitfinex","ETHUSD",1732139321745,3.52859032,3081.0,3080.6,0.10132675]
["bitfinex","ETHUSD",1732139321924,3.52859032,3081.0,3080.7,0.10132675]
["bitfinex","ETHUSD",1732139322131,3.52859032,3081.0,3080.8,0.10132742]
["bitfinex","ETHUSD",1732139322339,3.52859032,3081.0,3080.5,3.24612]
["bitfinex","ETHUSD",1732139322340,6.77430032,3081.0,3080.9,0.10132742]
["bitfinex","ETHUSD",1732139322657,3.52859032,3081.0,3080.9,0.10132742]
["bitfinex","ETHUSD",1732139322856,4.35979032,3081.0,3080.9,0.10132742]
["bitfinex","ETHUSD",1732139323013,0.7877,3081.2,3080.9,0.10132742]
["bitfinex","ETHUSD",1732139323323,0.55,3081.1,3081.0,0.10132973]
["bitfinex","ETHUSD",1732139323968,3.79559,3081.1,3081.0,0.10132973]
["bitfinex","ETHUSD",1732139326693,0.55,3081.1,3081.0,0.10132973]
["bitfinex","ETHUSD",1732139327683,1.30616703,3081.1,3080.3,0.8192]
["bitfinex","ETHUSD",1732139327852,1.30616703,3081.1,3080.2,3.24647]
["bitfinex","ETHUSD",1732139327853,4.57697,3080.7,3080.4,0.10133604]
["bitfinex","ETHUSD",1732139328055,4.57697,3080.7,3080.5,0.10133604]
["bitfinex","ETHUSD",1732139328257,0.55,3080.4,3080.0,0.8079]
["bitfinex","ETHUSD",1732139328620,0.55,3080.4,3079.8,3.24691]
["bitfinex","ETHUSD",1732139328621,3.79643,3080.4,3080.1,0.10134192]
["bitfinex","ETHUSD",1732139328752,0.55,3080.4,3080.1,0.10134192]
["bitfinex","ETHUSD",1732139329081,0.55,3080.5,3080.0,3.24674]
["bitfinex","ETHUSD",1732139329387,3.79628,3080.5,3080.2,0.1013519]
["bitfinex","ETHUSD",1732139329588,0.55,3080.5,3080.3,0.1013519]
["bitfinex","ETHUSD",1732139329794,0.55,3080.5,3080.4,0.1013519]
["bitfinex","ETHUSD",1732139330009,0.55,3080.5,3080.4,0.43614009]
["bitfinex","ETHUSD",1732139330155,0.55,3080.6,3080.4,0.1013519]
["bitfinex","ETHUSD",1732139330355,0.55,3080.8,3080.5,0.1013519]
["bitfinex","ETHUSD",1732139330554,6.22413032,3081.2,3080.7,3.24601]
["bitfinex","ETHUSD",1732139330879,7.00503032,3081.2,3080.8,0.10133886]
["bitfinex","ETHUSD",1732139331076,7.00503032,3081.2,3080.6,3.24603]
["bitfinex","ETHUSD",1732139331077,3.2456,3081.1,3080.6,3.24603]
["bitfinex","ETHUSD",1732139331295,3.2456,3081.1,3080.4,3.24627]
["bitfinex","ETHUSD",1732139331296,3.24577,3081.0,3080.7,0.10133068]
["bitfinex","ETHUSD",1732139331592,2.97859032,3080.9,3080.5,3.24621]
["bitfinex","ETHUSD",1732139331890,2.97859032,3080.9,3080.6,3.24605]
["bitfinex","ETHUSD",1732139332093,2.97859032,3080.9,3080.6,0.10133298]
["bitfinex","ETHUSD",1732139332094,6.22442032,3080.9,3080.6,0.10133298]
["bitfinex","ETHUSD",1732139332254,0.55,3080.8,3080.7,0.10133298]
["bitfinex","ETHUSD",1732139332454,0.55,3081.1,3080.6,3.34744298]
["bitfinex","ETHUSD",1732139332657,0.55,3080.8,3080.7,0.10133298]
["bitfinex","ETHUSD",1732139332968,0.55,3080.5,3080.2,3.24647]
["bitfinex","ETHUSD",1732139333164,0.55,3080.5,3080.3,0.10134476]
["bitfinex","ETHUSD",1732139333363,0.55,3080.5,3080.4,0.10134476]
["bitfinex","ETHUSD",1732139334921,0.55,3080.6,3080.4,0.10134476]
["bitfinex","ETHUSD",1732139335061,0.55,3080.6,3080.3,3.24642]
["bitfinex","ETHUSD",1732139335403,0.55,3080.6,3080.4,0.10133894]
["bitfinex","ETHUSD",1732139335555,0.55,3080.6,3080.5,0.10133894]
["bitfinex","ETHUSD",1732139335760,0.55,3080.6,3080.4,0.10133894]
["bitfinex","ETHUSD",1732139335972,0.55,3080.6,3080.5,0.10133894]
["bitfinex","ETHUSD",1732139336221,0.55,3080.6,3080.4,0.10133894]
["bitfinex","ETHUSD",1732139336360,0.55,3080.6,3080.5,0.10133894]
["bitfinex","ETHUSD",1732139336556,3.79612,3080.6,3080.5,0.10133894]
["bitfinex","ETHUSD",1732139336761,10.02091032,3080.6,3080.0,4.00988]
["bitfinex","ETHUSD",1732139337023,6.77471032,3080.6,3080.1,0.10134131]
["bitfinex","ETHUSD",1732139337314,0.55,3080.4,3080.2,0.10134131]
["bitfinex","ETHUSD",1732139337462,0.55,3080.4,3080.3,0.10134131]
["bitfinex","ETHUSD",1732139337659,0.55,3080.5,3080.2,0.10134131]
["bitfinex","ETHUSD",1732139337885,0.55,3080.5,3080.3,0.10134131]
["bitfinex","ETHUSD",1732139338118,0.55,3080.5,3080.4,0.10134131]
["bitfinex","ETHUSD",1732139338398,0.55,3080.5,3080.2,3.34787131]
["bitfinex","ETHUSD",1732139338704,0.55,3080.5,3080.3,0.10134131]
["bitfinex","ETHUSD",1732139338861,0.55,3080.5,3080.4,0.10134131]
["bitfinex","ETHUSD",1732139340068,0.55,3080.5,3080.2,3.24653]
["bitfinex","ETHUSD",1732139340357,0.55,3080.5,3080.3,0.10134126]
["bitfinex","ETHUSD",1732139340566,0.55,3080.8,3080.4,0.10134126]
["bitfinex","ETHUSD",1732139340721,0.55,3080.8,3080.3,3.24638]
["bitfinex","ETHUSD",1732139340722,0.55,3080.8,3080.6,3.2461]
["bitfinex","ETHUSD",1732139340923,0.55,3080.9,3080.5,4.05636]
["bitfinex","ETHUSD",1732139341349,0.55,3080.9,3080.6,0.10133414]
["bitfinex","ETHUSD",1732139343170,2.97859032,3081.2,3080.5,4.05637]
["bitfinex","ETHUSD",1732139343348,0.55,3080.7,3080.6,0.10132787]
["bitfinex","ETHUSD",1732139343555,0.55,3080.7,3080.3,6.49274]
["bitfinex","ETHUSD",1732139343765,0.55,3080.7,3080.4,0.1013364]
["bitfinex","ETHUSD",1732139343966,0.55,3080.8,3080.5,3.24621]
["bitfinex","ETHUSD",1732139344130,3.79591,3080.8,3080.6,0.10133552]
["bitfinex","ETHUSD",1732139344329,3.79591,3080.8,3080.2,4.07259]
["bitfinex","ETHUSD",1732139344330,0.55,3080.8,3080.2,4.07259]
["bitfinex","ETHUSD",1732139344558,0.55,3080.8,3080.3,0.10134191]
["bitfinex","ETHUSD",1732139344559,0.55,3080.5,3080.3,0.10134191]
["bitfinex","ETHUSD",1732139344768,0.55,3080.5,3080.4,0.10134191]
["bitfinex","ETHUSD",1732139345269,0.55,3080.8,3080.4,0.1013393]
["bitfinex","ETHUSD",1732139345435,0.55,3080.8,3079.9,0.8261]
["bitfinex","ETHUSD",1732139345436,0.55,3080.8,3080.5,0.1013393]
["bitfinex","ETHUSD",1732139345777,3.79596,3080.8,3080.2,3.24654]
["bitfinex","ETHUSD",1732139346078,0.55,3080.6,3080.3,0.10133679]
["bitfinex","ETHUSD",1732139346245,0.55,3080.6,3080.4,0.10133679]
["bitfinex","ETHUSD",1732139346432,3.79618,3080.6,3080.5,0.10133679]
["bitfinex","ETHUSD",1732139346673,7.57561032,3080.6,3080.1,0.10133679]
["bitfinex","ETHUSD",1732139346833,0.55,3080.4,3080.2,0.10133679]
["bitfinex","ETHUSD",1732139347028,0.55,3080.4,3080.3,0.10133679]
["bitfinex","ETHUSD",1732139347372,3.79633,3080.4,3080.3,0.10134489]
["bitfinex","ETHUSD",1732139347934,0.55,3080.5,3080.3,0.10134489]
["bitfinex","ETHUSD",1732139348175,0.55,3080.5,3080.4,0.10134489]
["bitfinex","ETHUSD",1732139348401,0.55,3080.7,3080.4,0.10134489]
["bitfinex","ETHUSD",1732139348673,3.79612,3080.6,3080.5,0.10134489]
["bitfinex","ETHUSD",1732139348830,7.47892532,3080.6,3080.5,0.10134489]
["bitfinex","ETHUSD",1732139349034,3.24646,3080.3,3079.9,0.8261]
["bitfinex","ETHUSD",1732139349278,3.24646,3080.3,3080.0,0.10134837]
["bitfinex","ETHUSD",1732139349279,3.79659,3080.2,3080.0,0.10134837]
["bitfinex","ETHUSD",1732139349597,0.55,3080.2,3080.1,0.10134837]
["bitfinex","ETHUSD",1732139349930,3.79654,3080.2,3080.1,0.10134837]
["bitfinex","ETHUSD",1732139350548,3.79654,3080.2,3080.1,0.08709837]
["bitfinex","ETHUSD",1732139351637,0.55,3080.2,3080.1,0.08709837]
["bitfinex","ETHUSD",1732139353038,4.176189,3080.2,3080.1,0.08709837]
["bitfinex","ETHUSD",1732139353650,0.55,3080.0,3079.6,4.04524]
["bitfinex","ETHUSD",1732139357003,0.55,3079.6,3079.2,3.24758]
["bitfinex","ETHUSD",1732139357505,0.55,3079.7,3079.3,3.24742]
["bitfinex","ETHUSD",1732139358195,0.55,3079.7,3079.4,3.24737]
["bitfinex","ETHUSD",1732139358401,0.55,3079.9,3079.4,3.24737]
["bitfinex","ETHUSD",1732139358568,0.55,3079.9,3079.1,3.24763]
["bitfinex","ETHUSD",1732139358569,0.55,3079.7,3079.2,3.24752]
["bitfinex","ETHUSD",1732139358772,0.55,3079.7,3079.3,3.24748]
["bitfinex","ETHUSD",1732139358773,0.55,3079.6,3079.3,3.24748]
["bitfinex","ETHUSD",1732139359002,0.55,3079.6,3079.2,3.24757]
["bitfinex","ETHUSD",1732139359469,0.55,3079.8,3079.4,3.24737]
["bitfinex","ETHUSD",1732139359665,0.55,3079.9,3079.5,4.004]
["bitfinex","ETHUSD",1732139362713,0.55,3079.9,3079.6,0.10136193]
["bitfinex","ETHUSD",1732139362896,4.79925703,3079.8,3079.7,0.10136193]
["bitfinex","ETHUSD",1732139363089,3.79716,3079.7,3079.1,3.24762]
["bitfinex","ETHUSD",1732139363290,3.79716,3079.7,3079.2,3.24749]
["bitfinex","ETHUSD",1732139363503,0.55,3079.8,3079.4,3.24731]
["bitfinex","ETHUSD",1732139363807,0.55,3079.8,3079.5,0.10136444]
["bitfinex","ETHUSD",1732139364010,3.79685,3080.0,3079.6,0.88396444]
["bitfinex","ETHUSD",1732139364228,3.79685,3080.0,3079.7,0.10136444]
["bitfinex","ETHUSD",1732139364442,3.79685,3080.0,3079.8,0.10136444]
["bitfinex","ETHUSD",1732139364618,3.79685,3080.0,3079.6,0.7826]
["bitfinex","ETHUSD",1732139364797,3.79685,3080.0,3079.7,0.10135729]
["bitfinex","ETHUSD",1732139365132,3.79685,3080.0,3079.8,0.10135729]
["bitfinex","ETHUSD",1732139365356,3.79685,3080.0,3079.6,0.7826]
["bitfinex","ETHUSD",1732139365523,3.79685,3080.0,3079.7,0.1013572]
["bitfinex","ETHUSD",1732139365848,3.79685,3080.0,3079.8,0.1013572]
["bitfinex","ETHUSD",1732139366012,3.79685,3080.0,3079.6,0.7826]
["bitfinex","ETHUSD",1732139366353,3.79685,3080.0,3079.7,0.10135764]
["bitfinex","ETHUSD",1732139366707,0.55,3080.0,3079.6,0.7826]
["bitfinex","ETHUSD",1732139367057,0.55,3080.0,3079.8,0.10135811]
["bitfinex","ETHUSD",1732139367270,0.55,3080.0,3079.9,0.10135811]
["bitfinex","ETHUSD",1732139367948,0.55,3080.1,3079.9,0.10135811]
["bitfinex","ETHUSD",1732139368105,0.55,3080.1,3079.8,3.24694]
["bitfinex","ETHUSD",1732139368306,0.55,3080.2,3079.9,0.10135563]
["bitfinex","ETHUSD",1732139368507,4.05146,3080.6,3079.8,0.402954]
["bitfinex","ETHUSD",1732139368746,4.05146,3080.6,3080.1,3.24664]
["bitfinex","ETHUSD",1732139368961,0.8053,3080.6,3080.0,3.24667]
["bitfinex","ETHUSD",1732139369256,0.7786,3080.8,3080.1,0.88434824]
["bitfinex","ETHUSD",1732139369460,3.75719032,3081.0,3080.5,3.24617]
["bitfinex","ETHUSD",1732139369609,7.04104032,3081.3,3080.8,3.24584]
["bitfinex","ETHUSD",1732139369811,3.24559,3081.1,3080.7,3.24601]
["bitfinex","ETHUSD",1732139370045,3.24552,3081.2,3080.7,3.24601]
["bitfinex","ETHUSD",1732139370294,3.79559032,3081.3,3080.8,3.24589]
["bitfinex","ETHUSD",1732139370559,0.74713918,3081.2,3080.8,3.24589]
["bitfinex","ETHUSD",1732139370755,0.74713918,3081.2,3080.8,3.2459]
["bitfinex","ETHUSD",1732139371562,3.99264918,3081.2,3080.6,0.783]
["bitfinex","ETHUSD",1732139371720,4.02440095,3081.1,3080.7,0.10132701]
["bitfinex","ETHUSD",1732139372055,0.55,3081.2,3080.8,3.24584]
["bitfinex","ETHUSD",1732139372218,0.55,3081.2,3080.7,3.24592]
["bitfinex","ETHUSD",1732139372418,0.55,3081.2,3080.9,3.24579]
["bitfinex","ETHUSD",1732139372419,1.14204939,3081.2,3080.9,3.24579]
["bitfinex","ETHUSD",1732139372655,0.55,3081.2,3080.9,3.24576]
["bitfinex","ETHUSD",1732139373023,0.55,3081.2,3080.6,0.783]
["bitfinex","ETHUSD",1732139373225,3.79557,3081.2,3080.7,0.10132276]
["bitfinex","ETHUSD",1732139373535,0.55,3081.0,3080.8,0.1013241]
["bitfinex","ETHUSD",1732139373738,0.55,3081.0,3080.7,3.246]
["bitfinex","ETHUSD",1732139374620,3.52859032,3081.0,3080.5,3.24612]
["bitfinex","ETHUSD",1732139374816,0.55,3080.8,3080.6,0.10133123]
["bitfinex","ETHUSD",1732139375020,0.55,3080.8,3080.5,3.24612]
["bitfinex","ETHUSD",1732139375260,0.55,3080.8,3080.6,0.10132866]
["bitfinex","ETHUSD",1732139375454,0.55,3080.8,3080.5,3.24612]
["bitfinex","ETHUSD",1732139375669,0.55,3080.8,3080.6,0.10133122]
["bitfinex","ETHUSD",1732139375965,0.55,3080.8,3080.5,3.24612]
["bitfinex","ETHUSD",1732139376145,0.55,3080.8,3080.6,0.10132948]
["bitfinex","ETHUSD",1732139376352,0.55,3080.8,3080.5,3.24612]
["bitfinex","ETHUSD",1732139376527,0.55,3080.8,3080.6,0.10132892]
["bitfinex","ETHUSD",1732139376719,0.55,3080.8,3080.5,6.49228]
["bitfinex","ETHUSD",1732139376932,0.55,3080.9,3080.6,0.10132828]
["bitfinex","ETHUSD",1732139377135,0.55,3080.9,3080.5,6.49228]
["bitfinex","ETHUSD",1732139377359,0.55,3080.9,3080.6,0.10132676]
["bitfinex","ETHUSD",1732139377534,0.55,3080.9,3080.6,3.2461]
["bitfinex","ETHUSD",1732139378168,0.55,3080.9,3080.5,6.49227]
["bitfinex","ETHUSD",1732139378328,0.55,3080.9,3080.6,0.10132693]
["bitfinex","ETHUSD",1732139378668,0.55,3080.9,3080.5,3.24612]
["bitfinex","ETHUSD",1732139378862,0.55,3080.9,3080.6,0.10132691]
["bitfinex","ETHUSD",1732139379025,0.55,3080.9,3080.5,6.49229]
["bitfinex","ETHUSD",1732139379224,0.55,3080.9,3080.6,0.10132625]
["bitfinex","ETHUSD",1732139379428,0.55,3080.9,3080.5,6.49229]
["bitfinex","ETHUSD",1732139379627,0.55,3080.9,3080.6,0.10132691]
["bitfinex","ETHUSD",1732139379854,0.55,3080.9,3080.6,3.24611]
["bitfinex","ETHUSD",1732139380059,3.79559032,3081.3,3080.9,3.24573]
["bitfinex","ETHUSD",1732139381348,0.70408903,3081.2,3080.9,3.24573]
["bitfinex","ETHUSD",1732139381760,0.70408903,3081.2,3081.0,3.24564]
["bitfinex","ETHUSD",1732139381761,0.55,3081.1,3081.0,3.24564]
["bitfinex","ETHUSD",1732139381937,0.55,3081.2,3081.0,3.34695621]
["bitfinex","ETHUSD",1732139382146,0.55,3081.2,3081.0,3.24564]
["bitfinex","ETHUSD",1732139382353,0.98455903,3081.2,3080.9,6.49146]
["bitfinex","ETHUSD",1732139382942,0.98455903,3081.2,3081.0,0.1013155]
["bitfinex","ETHUSD",1732139383145,0.98455903,3081.2,3081.0,3.24569]
["bitfinex","ETHUSD",1732139383339,0.55,3081.2,3080.9,3.24573]
["bitfinex","ETHUSD",1732139383775,0.55,3081.2,3081.0,3.24569]
["bitfinex","ETHUSD",1732139384099,0.55,3081.2,3080.4,3.2463]
["bitfinex","ETHUSD",1732139384100,3.24563,3081.1,3080.4,3.24632]
["bitfinex","ETHUSD",1732139384389,3.24563,3081.1,3080.5,0.10132327]
["bitfinex","ETHUSD",1732139384390,7.59335032,3081.0,3080.5,0.10132327]
["bitfinex","ETHUSD",1732139384566,7.59335032,3081.0,3080.6,0.10132327]
["bitfinex","ETHUSD",1732139384567,4.34759032,3081.0,3080.6,0.10132327]
["bitfinex","ETHUSD",1732139384736,5.47494425,3081.0,3080.5,3.24615]
["bitfinex","ETHUSD",1732139384943,5.47494425,3081.0,3080.7,3.24595]
["bitfinex","ETHUSD",1732139385249,5.47494425,3081.0,3080.8,3.24584]
["bitfinex","ETHUSD",1732139385250,4.34759032,3081.0,3080.8,3.24584]
["bitfinex","ETHUSD",1732139385455,1.37,3081.2,3080.7,3.24595]
["bitfinex","ETHUSD",1732139385785,1.694542,3081.2,3080.7,3.24595]
["bitfinex","ETHUSD",1732139385944,4.940032,3081.2,3080.7,3.24595]
["bitfinex","ETHUSD",1732139387386,1.694542,3081.2,3080.7,3.24595]
["bitfinex","ETHUSD",1732139389037,0.55,3080.9,3080.7,3.24595]
["bitfinex","ETHUSD",1732139390081,1.22741903,3080.9,3080.5,3.24612]
["bitfinex","ETHUSD",1732139390381,1.22741903,3080.9,3080.6,0.10132572]
["bitfinex","ETHUSD",1732139390677,1.22741903,3080.9,3080.7,0.10132572]
["bitfinex","ETHUSD",1732139390881,1.22741903,3080.9,3080.8,0.10132292]
["bitfinex","ETHUSD",1732139391092,0.55,3080.9,3080.8,0.10132292]
["bitfinex","ETHUSD",1732139392811,1.37,3080.7,3080.2,3.24654]
["bitfinex","ETHUSD",1732139392980,1.37,3080.7,3080.1,4.00677]
["bitfinex","ETHUSD",1732139393185,1.37,3080.7,3080.3,3.24642]
["bitfinex","ETHUSD",1732139393355,1.37,3080.7,3080.1,4.00677]
["bitfinex","ETHUSD",1732139393356,5.077612,3080.7,3080.4,0.10133612]
["bitfinex","ETHUSD",1732139393559,1.37,3080.7,3080.5,0.10133612]
["bitfinex","ETHUSD",1732139393771,1.831589,3080.7,3080.3,3.24642]
["bitfinex","ETHUSD",1732139393988,1.831589,3080.7,3080.4,0.1013361]
["bitfinex","ETHUSD",1732139394291,1.831589,3080.7,3080.5,0.1013361]
["bitfinex","ETHUSD",1732139394292,3.24612,3080.6,3080.5,0.1013361]
["bitfinex","ETHUSD",1732139394587,0.82,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1732139394758,4.34859032,3080.3,3079.8,3.34825954]
["bitfinex","ETHUSD",1732139395089,4.34859032,3080.3,3079.7,3.24699]
["bitfinex","ETHUSD",1732139395090,8.67918035,3080.3,3079.9,0.10134954]
["bitfinex","ETHUSD",1732139395259,8.67918035,3080.3,3080.0,0.10134954]
["bitfinex","ETHUSD",1732139395459,8.67918035,3080.3,3080.1,0.10134954]
["bitfinex","ETHUSD",1732139395664,0.55,3080.1,3079.8,3.24694]
["bitfinex","ETHUSD",1732139395846,0.55,3080.1,3079.9,0.10135418]
["bitfinex","ETHUSD",1732139396047,0.55,3080.2,3080.0,0.10135418]
["bitfinex","ETHUSD",1732139396294,0.55,3080.2,3079.7,3.24699]
["bitfinex","ETHUSD",1732139396501,0.55,3080.2,3080.1,0.10135323]
["bitfinex","ETHUSD",1732139396716,1.30950403,3080.2,3080.1,0.10135323]
["bitfinex","ETHUSD",1732139397717,0.55,3080.5,3080.1,0.10135323]
["bitfinex","ETHUSD",1732139397868,3.79624,3080.5,3080.2,0.10135323]
["bitfinex","ETHUSD",1732139398072,3.79624,3080.5,3080.3,0.10135323]
["bitfinex","ETHUSD",1732139398299,3.79624,3080.5,3080.0,3.24673]
["bitfinex","ETHUSD",1732139398503,3.79624,3080.5,3080.1,0.10134819]
["bitfinex","ETHUSD",1732139398687,3.79624,3080.5,3080.2,0.10134819]
["bitfinex","ETHUSD",1732139398904,3.79624,3080.5,3080.3,0.10134819]
["bitfinex","ETHUSD",1732139399101,3.79624,3080.5,3080.0,3.24673]
["bitfinex","ETHUSD",1732139399279,4.88034003,3080.5,3080.1,0.10134856]
["bitfinex","ETHUSD",1732139399476,4.88034003,3080.5,3080.2,0.10134856]
["bitfinex","ETHUSD",1732139399789,4.88034003,3080.5,3080.0,3.24673]
["bitfinex","ETHUSD",1732139399790,4.88034003,3080.5,3080.3,0.10134856]
["bitfinex","ETHUSD",1732139400119,4.88034003,3080.5,3080.0,3.24673]
["bitfinex","ETHUSD",1732139400362,0.55,3080.3,3080.1,0.10134844]
["bitfinex","ETHUSD",1732139400677,0.55,3080.3,3080.2,0.10134844]
["bitfinex","ETHUSD",1732139400980,0.55,3080.4,3080.2,0.10134844]
["bitfinex","ETHUSD",1732139401680,0.55,3080.4,3080.3,0.10134704]
["bitfinex","ETHUSD",1732139402289,1.74250304,3080.4,3079.9,3.24679]
["bitfinex","ETHUSD",1732139402476,1.74250304,3080.4,3080.0,0.10134652]
["bitfinex","ETHUSD",1732139402677,1.74250304,3080.4,3080.1,0.10134652]
["bitfinex","ETHUSD",1732139402881,0.55,3080.4,3080.2,0.10134652]
["bitfinex","ETHUSD",1732139403223,0.55,3080.4,3080.0,3.24674]
["bitfinex","ETHUSD",1732139403422,3.24624,3080.5,3080.0,3.24674]
["bitfinex","ETHUSD",1732139403423,0.55,3080.5,3080.1,0.10134713]
["bitfinex","ETHUSD",1732139403625,0.55,3080.5,3080.2,0.10134713]
["bitfinex","ETHUSD",1732139403780,1.63409003,3080.5,3080.3,0.10134713]
["bitfinex","ETHUSD",1732139403977,0.55,3080.5,3080.1,3.24658]
["bitfinex","ETHUSD",1732139404178,0.55,3080.5,3080.2,0.10134635]
["bitfinex","ETHUSD",1732139404379,0.55,3080.5,3080.3,0.10134635]
["bitfinex","ETHUSD",1732139404579,3.2465,3080.3,3079.7,3.24701]
["bitfinex","ETHUSD",1732139404795,3.2465,3080.3,3079.6,4.00734]
["bitfinex","ETHUSD",1732139404796,0.55,3080.0,3079.6,4.00734]
["bitfinex","ETHUSD",1732139404975,0.55,3080.0,3079.8,0.10135305]
["bitfinex","ETHUSD",1732139405179,0.55,3080.0,3079.7,0.10135305]
["bitfinex","ETHUSD",1732139405442,0.55,3080.0,3079.8,0.10135305]
["bitfinex","ETHUSD",1732139405443,1.365304,3080.0,3079.8,0.10135305]
["bitfinex","ETHUSD",1732139405588,0.55,3080.0,3079.9,0.10135305]
["bitfinex","ETHUSD",1732139405789,0.55,3080.0,3079.7,0.10135305]
["bitfinex","ETHUSD",1732139406088,0.55,3080.0,3079.8,0.10135305]
["bitfinex","ETHUSD",1732139406395,3.24627,3080.5,3079.8,0.10135305]
["bitfinex","ETHUSD",1732139406396,3.24638,3080.4,3079.9,0.10135305]
["bitfinex","ETHUSD",1732139406598,0.55,3080.3,3080.0,0.10135305]
["bitfinex","ETHUSD",1732139406814,0.929638,3080.3,3080.1,0.10135305]
["bitfinex","ETHUSD",1732139407016,0.929638,3080.3,3079.8,6.4938]
["bitfinex","ETHUSD",1732139407221,0.929638,3080.3,3079.9,3.34815174]
["bitfinex","ETHUSD",1732139407404,0.55,3080.3,3080.0,0.10135174]
["bitfinex","ETHUSD",1732139407600,0.55,3080.3,3080.1,0.10135174]
["bitfinex","ETHUSD",1732139407812,3.79629,3080.5,3079.9,3.2468]
["bitfinex","ETHUSD",1732139408047,3.79629,3080.5,3080.0,3.34804022]
["bitfinex","ETHUSD",1732139408204,3.79629,3080.5,3080.1,0.10135022]
["bitfinex","ETHUSD",1732139408411,0.55,3080.5,3080.2,0.10135022]
["bitfinex","ETHUSD",1732139408740,0.55,3080.3,3080.1,3.24659]
["bitfinex","ETHUSD",1732139408934,0.55,3080.3,3080.2,0.10134745]
["bitfinex","ETHUSD",1732139409158,0.55,3080.4,3080.2,0.10134745]
["bitfinex","ETHUSD",1732139409451,0.55,3080.4,3079.8,3.24689]
["bitfinex","ETHUSD",1732139409452,1.32821903,3080.4,3080.0,3.24674]
["bitfinex","ETHUSD",1732139409659,0.55,3080.4,3080.1,0.10134819]
["bitfinex","ETHUSD",1732139409838,0.55,3080.4,3080.2,0.10134819]
["bitfinex","ETHUSD",1732139410043,0.55,3080.4,3080.0,3.24674]
["bitfinex","ETHUSD",1732139410044,1.30412103,3080.4,3080.1,0.10134819]
["bitfinex","ETHUSD",1732139410241,1.30412103,3080.4,3080.0,3.24674]
["bitfinex","ETHUSD",1732139410242,1.30412103,3080.4,3080.2,0.10134766]
["bitfinex","ETHUSD",1732139410457,1.30412103,3080.4,3080.0,3.24674]
["bitfinex","ETHUSD",1732139410644,1.30412103,3080.4,3080.1,0.10134939]
["bitfinex","ETHUSD",1732139410842,1.30412103,3080.4,3080.2,0.10134939]
["bitfinex","ETHUSD",1732139411042,0.4550341,3080.3,3079.7,0.7713]
["bitfinex","ETHUSD",1732139411249,0.55,3080.1,3079.8,0.10135163]
["bitfinex","ETHUSD",1732139411448,1.3192,3080.1,3079.9,0.10135163]
["bitfinex","ETHUSD",1732139411742,1.3192,3080.1,3080.0,0.10135163]
["bitfinex","ETHUSD",1732139412127,1.775771,3080.1,3080.0,0.10135163]
["bitfinex","ETHUSD",1732139412350,1.775771,3080.1,3079.8,0.10135163]
["bitfinex","ETHUSD",1732139412527,1.775771,3080.1,3079.9,0.10135163]
["bitfinex","ETHUSD",1732139412744,1.3192,3080.1,3080.0,0.10135163]
["bitfinex","ETHUSD",1732139413051,1.3192,3080.1,3079.8,0.10135163]
["bitfinex","ETHUSD",1732139413355,1.3192,3080.1,3079.9,0.10135163]
["bitfinex","ETHUSD",1732139413557,1.3192,3080.1,3079.8,0.10135163]
["bitfinex","ETHUSD",1732139413715,1.3192,3080.1,3079.9,0.10135163]
["bitfinex","ETHUSD",1732139414066,1.3192,3080.1,3080.0,0.10135163]
["bitfinex","ETHUSD",1732139414271,0.55,3080.3,3080.0,0.10135163]
["bitfinex","ETHUSD",1732139414559,3.24608,3080.7,3080.1,0.10135082]
["bitfinex","ETHUSD",1732139414741,0.7646,3080.8,3080.3,3.24636]
["bitfinex","ETHUSD",1732139414953,0.7646,3080.8,3080.5,3.24622]
["bitfinex","ETHUSD",1732139415325,0.7646,3080.8,3080.6,0.10133404]
["bitfinex","ETHUSD",1732139415564,0.7646,3081.0,3080.6,3.24609]
["bitfinex","ETHUSD",1732139415766,0.40102,3080.9,3080.6,3.24609]
["bitfinex","ETHUSD",1732139416311,3.24596,3080.8,3080.3,3.24636]
["bitfinex","ETHUSD",1732139416510,4.01068,3080.7,3080.2,3.24652]
["bitfinex","ETHUSD",1732139416712,7.21882747,3080.6,3080.3,0.10133894]
["bitfinex","ETHUSD",1732139416921,7.21882747,3080.6,3080.4,0.10133894]
["bitfinex","ETHUSD",1732139417076,0.55,3080.4,3080.1,3.24661]
["bitfinex","ETHUSD",1732139417276,0.55,3080.4,3080.2,0.10134245]
["bitfinex","ETHUSD",1732139417600,0.55,3080.4,3080.3,0.10134245]
["bitfinex","ETHUSD",1732139418728,0.55,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1732139418874,3.77889032,3080.9,3080.5,4.04604]
["bitfinex","ETHUSD",1732139419217,0.66547418,3080.9,3080.7,3.24598]
["bitfinex","ETHUSD",1732139419411,3.77889032,3081.2,3080.8,3.2459]
["bitfinex","ETHUSD",1732139420173,3.77889032,3081.2,3080.8,3.24585]
["bitfinex","ETHUSD",1732139420477,7.40231935,3081.2,3080.7,3.24601]
["bitfinex","ETHUSD",1732139420708,3.79559,3081.1,3080.8,0.10132925]
["bitfinex","ETHUSD",1732139420900,4.91538093,3081.1,3080.7,3.24601]
["bitfinex","ETHUSD",1732139421292,4.91538093,3081.1,3080.8,0.10132932]
["bitfinex","ETHUSD",1732139421499,1.66979093,3081.1,3080.5,4.04602]
["bitfinex","ETHUSD",1732139421709,1.66979093,3081.1,3080.6,3.34737019]
["bitfinex","ETHUSD",1732139421910,4.91540093,3081.1,3080.7,0.10133019]
["bitfinex","ETHUSD",1732139422422,6.77439032,3080.9,3080.8,0.10133019]
["bitfinex","ETHUSD",1732139422624,3.79609,3080.7,3080.0,4.07869]
["bitfinex","ETHUSD",1732139422794,3.79609,3080.7,3079.6,1.34724129]
["bitfinex","ETHUSD",1732139422795,3.52859032,3080.2,3080.1,0.10134]
["bitfinex","ETHUSD",1732139423126,4.28229032,3080.2,3080.1,0.10134]
["bitfinex","ETHUSD",1732139423810,7.52883032,3080.2,3080.1,0.10134]
["bitfinex","ETHUSD",1732139424230,4.28229032,3080.2,3080.1,0.10134]
["bitfinex","ETHUSD",1732139424450,4.71051935,3080.2,3080.1,0.10134]
["bitfinex","ETHUSD",1732139424980,7.95705935,3080.2,3080.1,0.10134]
["bitfinex","ETHUSD",1732139426410,4.71051935,3080.2,3080.1,0.10134]
["bitfinex","ETHUSD",1732139426590,7.95705935,3080.2,3080.1,0.10134]
["bitfinex","ETHUSD",1732139428704,0.55,3079.8,3079.2,3.24752]
["bitfinex","ETHUSD",1732139429008,0.55,3079.5,3079.3,0.10136265]
["bitfinex","ETHUSD",1732139429206,0.55,3079.5,3079.4,0.10136265]
["bitfinex","ETHUSD",1732139429724,3.79728,3079.5,3079.4,0.10136265]
["bitfinex","ETHUSD",1732139430031,4.13058431,3079.5,3079.4,0.10136265]
["bitfinex","ETHUSD",1732139430211,0.55,3079.2,3078.8,4.03293]
["bitfinex","ETHUSD",1732139430463,0.55,3079.2,3078.9,0.10138251]
["bitfinex","ETHUSD",1732139430601,3.52859032,3079.0,3078.9,0.10138251]
["bitfinex","ETHUSD",1732139430805,4.28316035,3079.0,3078.9,0.10138809]
["bitfinex","ETHUSD",1732139431039,4.55237003,3079.0,3078.3,0.10138809]
["bitfinex","ETHUSD",1732139431252,6.77673032,3078.7,3078.4,0.10140383]
["bitfinex","ETHUSD",1732139431457,0.7694,3078.6,3078.5,0.10140383]
["bitfinex","ETHUSD",1732139431752,0.7694,3078.6,3078.0,3.24877]
["bitfinex","ETHUSD",1732139431753,0.55,3078.5,3078.0,3.24877]
["bitfinex","ETHUSD",1732139431952,0.55,3078.5,3078.1,0.10140962]
["bitfinex","ETHUSD",1732139432119,0.55,3078.5,3078.2,0.10140962]
["bitfinex","ETHUSD",1732139432306,0.55,3078.3,3078.2,0.10140962]
["bitfinex","ETHUSD",1732139432500,0.55,3078.3,3077.9,0.791]
["bitfinex","ETHUSD",1732139432705,0.55,3078.3,3078.0,0.10141367]
["bitfinex","ETHUSD",1732139432939,0.55,3078.3,3077.9,0.791]
["bitfinex","ETHUSD",1732139433138,0.55,3078.3,3078.0,0.10141694]
["bitfinex","ETHUSD",1732139433335,3.79858,3078.3,3077.6,4.04505]
["bitfinex","ETHUSD",1732139433716,3.79858,3078.3,3077.8,3.24905]
["bitfinex","ETHUSD",1732139433918,3.79858,3078.3,3077.9,0.10141787]
["bitfinex","ETHUSD",1732139434240,3.79858,3078.3,3077.8,3.24905]
["bitfinex","ETHUSD",1732139434937,0.55,3078.3,3078.0,3.24884]
["bitfinex","ETHUSD",1732139435250,4.01768,3078.6,3078.0,3.24884]
["bitfinex","ETHUSD",1732139435251,0.55,3078.6,3078.1,3.24868]
["bitfinex","ETHUSD",1732139435633,0.55,3078.6,3078.4,3.24839]
["bitfinex","ETHUSD",1732139435836,0.55,3078.8,3078.5,3.24827]
["bitfinex","ETHUSD",1732139436237,2.97859032,3079.0,3078.7,3.24808]
["bitfinex","ETHUSD",1732139436445,0.8016,3079.5,3078.7,0.649632]
["bitfinex","ETHUSD",1732139436764,0.8016,3079.5,3079.1,3.24764]
["bitfinex","ETHUSD",1732139437063,2.97859032,3079.6,3079.2,3.24758]
["bitfinex","ETHUSD",1732139437220,2.97859032,3079.6,3079.2,3.24756]
["bitfinex","ETHUSD",1732139437421,2.97859032,3079.6,3079.3,3.24747]
["bitfinex","ETHUSD",1732139437823,0.8117,3079.8,3079.3,3.24747]
["bitfinex","ETHUSD",1732139438024,1.217556,3079.8,3079.3,6.49489]
["bitfinex","ETHUSD",1732139438356,4.464556,3079.8,3079.3,3.24742]
["bitfinex","ETHUSD",1732139438556,4.0587,3079.8,3079.3,3.24742]
["bitfinex","ETHUSD",1732139438858,0.8117,3079.8,3079.4,3.24737]
["bitfinex","ETHUSD",1732139439164,0.55,3079.7,3079.4,3.24737]
["bitfinex","ETHUSD",1732139439472,3.24682,3080.0,3079.6,3.24706]
["bitfinex","ETHUSD",1732139439473,0.8008,3080.0,3079.6,3.24706]
["bitfinex","ETHUSD",1732139439773,3.24655,3080.2,3079.6,3.24706]
["bitfinex","ETHUSD",1732139440066,3.24677,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1732139441273,0.55,3079.9,3079.4,0.7532]
["bitfinex","ETHUSD",1732139441571,0.55,3079.6,3079.2,6.49505]
["bitfinex","ETHUSD",1732139441804,0.55,3079.6,3078.8,0.7532]
["bitfinex","ETHUSD",1732139442011,0.55,3079.3,3078.9,3.2479]
["bitfinex","ETHUSD",1732139442494,3.79734,3079.5,3078.9,3.2479]
["bitfinex","ETHUSD",1732139442838,0.55,3079.5,3079.0,3.24778]
["bitfinex","ETHUSD",1732139443037,3.79737,3079.5,3078.9,3.2479]
["bitfinex","ETHUSD",1732139443242,0.55,3079.1,3078.5,4.03533]
["bitfinex","ETHUSD",1732139444345,0.55,3079.3,3078.7,3.24806]
["bitfinex","ETHUSD",1732139444546,3.79752,3079.3,3078.8,3.248]
["bitfinex","ETHUSD",1732139444745,4.99430648,3079.3,3078.7,3.24806]
["bitfinex","ETHUSD",1732139444971,4.99430648,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1732139446386,1.74678648,3079.3,3078.8,3.24796]
["bitfinex","ETHUSD",1732139446592,0.55,3079.3,3079.0,3.24773]
["bitfinex","ETHUSD",1732139448300,0.55,3079.3,3078.9,3.24789]
["bitfinex","ETHUSD",1732139449405,0.55,3079.3,3078.7,3.24803]
["bitfinex","ETHUSD",1732139449791,3.79752,3079.3,3078.7,3.24803]
["bitfinex","ETHUSD",1732139450158,3.79752,3079.3,3078.8,3.24797]
["bitfinex","ETHUSD",1732139450688,0.55,3079.3,3078.8,3.24793]
["bitfinex","ETHUSD",1732139450999,0.55,3079.3,3078.9,3.24789]
["bitfinex","ETHUSD",1732139451193,0.55,3079.3,3078.8,3.24793]
["bitfinex","ETHUSD",1732139451810,0.55,3079.3,3078.9,3.24788]
["bitfinex","ETHUSD",1732139452156,0.55,3079.3,3079.0,3.24775]
["bitfinex","ETHUSD",1732139453375,0.55,3078.9,3078.6,3.24814]
["bitfinex","ETHUSD",1732139453562,0.55,3078.9,3078.4,3.24837]
["bitfinex","ETHUSD",1732139453759,0.55,3078.9,3078.6,3.24822]
["bitfinex","ETHUSD",1732139454621,0.55,3078.9,3078.5,3.24827]
["bitfinex","ETHUSD",1732139455400,3.79791,3078.9,3078.3,3.24848]
["bitfinex","ETHUSD",1732139455618,3.79798,3078.9,3078.4,3.34976664]
["bitfinex","ETHUSD",1732139455903,3.79798,3078.9,3078.5,0.10139664]
["bitfinex","ETHUSD",1732139458834,3.79798,3078.9,3078.6,0.10139664]
["bitfinex","ETHUSD",1732139458835,0.55,3078.7,3078.6,0.10139664]
["bitfinex","ETHUSD",1732139458983,1.3791,3078.7,3078.3,0.10139664]
["bitfinex","ETHUSD",1732139459187,4.62781,3078.2,3077.7,3.2491]
["bitfinex","ETHUSD",1732139459599,4.62781,3078.2,3077.8,0.10142168]
["bitfinex","ETHUSD",1732139459822,4.62781,3078.2,3077.9,0.10142168]
["bitfinex","ETHUSD",1732139460028,4.62781,3078.2,3078.0,0.10142168]
["bitfinex","ETHUSD",1732139460230,1.3791,3078.2,3077.8,3.24906]
["bitfinex","ETHUSD",1732139460444,1.3791,3078.2,3077.9,3.35036917]
["bitfinex","ETHUSD",1732139460594,1.3791,3078.5,3077.9,3.35036917]
["bitfinex","ETHUSD",1732139460944,0.8291,3079.1,3078.2,0.7907]
["bitfinex","ETHUSD",1732139461099,3.24781,3079.0,3078.5,3.24832]
["bitfinex","ETHUSD",1732139461297,3.24781,3079.0,3078.6,3.24821]
["bitfinex","ETHUSD",1732139461298,0.732457,3079.0,3078.6,3.24821]
["bitfinex","ETHUSD",1732139461517,4.07681,3079.1,3078.6,3.24821]
["bitfinex","ETHUSD",1732139461741,0.8291,3079.1,3078.8,3.248]
["bitfinex","ETHUSD",1732139462037,0.8291,3079.3,3078.7,0.7907]
["bitfinex","ETHUSD",1732139462336,4.07665,3079.3,3078.8,0.10139226]
["bitfinex","ETHUSD",1732139462549,4.07665,3079.3,3078.6,6.49632]
["bitfinex","ETHUSD",1732139462550,3.24771,3079.1,3078.6,6.49632]
["bitfinex","ETHUSD",1732139462743,0.407665,3079.2,3078.6,3.24816]
["bitfinex","ETHUSD",1732139462954,0.407665,3079.2,3078.7,0.10139176]
["bitfinex","ETHUSD",1732139463243,3.2477,3079.1,3078.6,3.24816]
["bitfinex","ETHUSD",1732139463454,0.55,3079.0,3078.7,0.10139483]
["bitfinex","ETHUSD",1732139463737,0.7761,3078.7,3077.8,0.7912]
["bitfinex","ETHUSD",1732139463942,3.79827,3078.6,3078.1,3.24869]
["bitfinex","ETHUSD",1732139464100,0.55,3078.6,3078.2,0.10140199]
["bitfinex","ETHUSD",1732139464300,0.55,3078.6,3078.4,3.24838]
["bitfinex","ETHUSD",1732139464504,0.55,3078.9,3078.6,3.2482]
["bitfinex","ETHUSD",1732139464737,0.55,3078.9,3078.3,0.7912]
["bitfinex","ETHUSD",1732139465042,0.55,3078.9,3078.6,3.24818]
["bitfinex","ETHUSD",1732139465339,0.55,3078.9,3078.7,0.10139789]
["bitfinex","ETHUSD",1732139465672,0.55,3079.1,3078.8,0.10139242]
["bitfinex","ETHUSD",1732139465807,3.79771,3079.1,3078.9,0.10139242]
["bitfinex","ETHUSD",1732139466002,0.55,3078.9,3078.5,3.24825]
["bitfinex","ETHUSD",1732139466325,0.55,3078.9,3078.6,0.10139815]
["bitfinex","ETHUSD",1732139466524,0.55,3078.9,3078.7,0.10139815]
["bitfinex","ETHUSD",1732139466731,0.55,3078.9,3078.3,7.28821]
["bitfinex","ETHUSD",1732139466732,3.79797,3078.9,3078.3,7.28821]
["bitfinex","ETHUSD",1732139466931,3.24802,3078.8,3078.4,0.10139956]
["bitfinex","ETHUSD",1732139467236,3.24802,3078.8,3078.1,3.24872]
["bitfinex","ETHUSD",1732139467237,3.79819,3078.7,3078.1,3.24868]
["bitfinex","ETHUSD",1732139467451,3.79819,3078.7,3078.2,0.10140576]
["bitfinex","ETHUSD",1732139467597,3.79819,3078.7,3078.3,0.10140576]
["bitfinex","ETHUSD",1732139467795,3.79841,3078.5,3077.7,4.03724]
["bitfinex","ETHUSD",1732139468010,0.55,3078.2,3077.8,3.24907]
["bitfinex","ETHUSD",1732139468230,0.55,3078.2,3077.9,0.1014154]
["bitfinex","ETHUSD",1732139468433,0.55,3078.2,3078.0,0.1014154]
["bitfinex","ETHUSD",1732139468633,0.55,3078.2,3078.1,0.1014154]
["bitfinex","ETHUSD",1732139468864,3.79865,3078.2,3078.1,0.1014154]
["bitfinex","ETHUSD",1732139469455,0.55,3078.2,3078.1,0.1014154]
["bitfinex","ETHUSD",1732139469642,0.55,3078.2,3077.9,0.1014154]
["bitfinex","ETHUSD",1732139469967,0.55,3078.2,3078.0,0.1014154]
["bitfinex","ETHUSD",1732139470174,0.55,3078.2,3078.1,0.1014154]
["bitfinex","ETHUSD",1732139470731,1.012917,3078.2,3078.1,0.1014154]
["bitfinex","ETHUSD",1732139470934,1.012917,3078.2,3077.6,3.24927]
["bitfinex","ETHUSD",1732139470935,4.261567,3078.2,3077.8,0.1014154]
["bitfinex","ETHUSD",1732139471242,3.79865,3078.2,3077.9,0.10142377]
["bitfinex","ETHUSD",1732139471449,3.79865,3078.2,3078.0,0.10142377]
["bitfinex","ETHUSD",1732139471646,3.79865,3078.2,3078.1,0.10142377]
["bitfinex","ETHUSD",1732139472875,0.55,3078.2,3078.1,0.10142377]
["bitfinex","ETHUSD",1732139473070,3.24824,3078.6,3078.1,0.90992377]
["bitfinex","ETHUSD",1732139473284,3.24824,3078.6,3078.2,0.10142377]
["bitfinex","ETHUSD",1732139473285,0.730828,3078.5,3078.2,0.10142377]
["bitfinex","ETHUSD",1732139473434,3.24824,3078.6,3078.3,0.10142377]
["bitfinex","ETHUSD",1732139473635,3.24824,3078.6,3078.1,4.05724]
["bitfinex","ETHUSD",1732139473834,3.24824,3078.6,3078.2,0.10141331]
["bitfinex","ETHUSD",1732139474037,0.8119,3078.7,3078.3,0.10141331]
["bitfinex","ETHUSD",1732139474337,3.24828,3078.6,3078.3,0.10141331]
["bitfinex","ETHUSD",1732139474537,0.55,3078.5,3078.2,0.10141331]
["bitfinex","ETHUSD",1732139474765,0.55,3078.5,3078.0,3.24877]
["bitfinex","ETHUSD",1732139475077,0.55,3078.5,3078.1,0.10141433]
["bitfinex","ETHUSD",1732139475262,0.55,3078.5,3078.2,0.10141433]
["bitfinex","ETHUSD",1732139475464,0.55,3078.5,3078.0,3.24877]
["bitfinex","ETHUSD",1732139475669,0.55,3078.5,3078.1,0.10141371]
["bitfinex","ETHUSD",1732139475908,0.55,3078.5,3078.2,0.10141371]
["bitfinex","ETHUSD",1732139476210,0.55,3078.5,3078.3,0.10141371]
["bitfinex","ETHUSD",1732139476381,0.55,3078.6,3077.9,0.8306]
["bitfinex","ETHUSD",1732139476583,0.55,3078.6,3078.2,3.24857]
["bitfinex","ETHUSD",1732139476779,0.55,3078.6,3078.3,0.10141016]
["bitfinex","ETHUSD",1732139477012,0.55,3078.6,3078.4,0.10141016]
["bitfinex","ETHUSD",1732139477184,0.55,3078.6,3078.2,6.49715]
["bitfinex","ETHUSD",1732139477523,0.55,3078.6,3078.4,3.24837]
["bitfinex","ETHUSD",1732139477691,0.55,3078.8,3078.5,0.10140406]
["bitfinex","ETHUSD",1732139477896,0.55,3078.8,3078.2,3.24859]
["bitfinex","ETHUSD",1732139477897,3.79807,3078.8,3078.2,3.24859]
["bitfinex","ETHUSD",1732139478077,4.579524,3078.8,3078.3,3.24846]
["bitfinex","ETHUSD",1732139478285,0.55,3078.8,3078.4,3.34978598]
["bitfinex","ETHUSD",1732139478483,0.55,3078.8,3078.5,0.10140598]
["bitfinex","ETHUSD",1732139478727,0.55,3078.8,3078.4,3.24838]
["bitfinex","ETHUSD",1732139478927,0.55,3078.8,3078.5,0.10140446]
["bitfinex","ETHUSD",1732139479099,0.55,3078.8,3078.4,3.24838]
["bitfinex","ETHUSD",1732139479420,0.55,3078.8,3078.5,3.34972392]
["bitfinex","ETHUSD",1732139479598,1.3186,3079.1,3078.6,0.10140392]
["bitfinex","ETHUSD",1732139479805,0.55,3078.8,3078.5,3.24833]
["bitfinex","ETHUSD",1732139480009,0.55,3078.8,3078.6,0.10140167]
["bitfinex","ETHUSD",1732139480181,0.55,3078.8,3078.5,3.24833]
["bitfinex","ETHUSD",1732139480385,3.7979,3079.0,3078.6,0.10140191]
["bitfinex","ETHUSD",1732139480625,4.56635,3078.8,3078.3,3.24845]
["bitfinex","ETHUSD",1732139480828,4.56635,3078.8,3078.4,0.10140734]
["bitfinex","ETHUSD",1732139481043,4.56635,3078.8,3078.3,6.49693]
["bitfinex","ETHUSD",1732139481237,0.91692742,3079.0,3078.5,3.24825]
["bitfinex","ETHUSD",1732139481238,0.55,3079.0,3078.5,3.24825]
["bitfinex","ETHUSD",1732139481387,0.55,3079.0,3078.6,0.10140669]
["bitfinex","ETHUSD",1732139481589,3.24793,3078.9,3078.5,0.8042]
["bitfinex","ETHUSD",1732139481784,0.55,3079.0,3078.5,4.05251]
["bitfinex","ETHUSD",1732139482025,0.55,3079.0,3078.6,0.10140139]
["bitfinex","ETHUSD",1732139482237,3.79781,3079.0,3078.5,4.05251]
["bitfinex","ETHUSD",1732139482539,3.79781,3079.0,3078.6,0.10140212]
["bitfinex","ETHUSD",1732139482710,3.79781,3079.0,3078.7,0.10140212]
["bitfinex","ETHUSD",1732139482920,3.79781,3079.0,3078.5,4.05251]
["bitfinex","ETHUSD",1732139483116,0.55,3078.8,3078.6,0.10140225]
["bitfinex","ETHUSD",1732139483340,0.55,3078.8,3078.7,0.10140346]
["bitfinex","ETHUSD",1732139484653,3.24802,3078.8,3078.3,4.03587]
["bitfinex","ETHUSD",1732139484856,3.24791,3078.9,3078.4,0.10140149]
["bitfinex","ETHUSD",1732139485061,0.55,3078.8,3078.5,3.34971149]
["bitfinex","ETHUSD",1732139485363,0.55,3078.9,3078.6,0.10140149]
["bitfinex","ETHUSD",1732139485519,0.55,3078.9,3078.5,3.24831]
["bitfinex","ETHUSD",1732139485717,0.55,3079.0,3078.7,3.24805]
["bitfinex","ETHUSD",1732139485937,0.55,3079.0,3078.8,0.10140243]
["bitfinex","ETHUSD",1732139486133,0.55,3079.0,3078.6,3.24822]
["bitfinex","ETHUSD",1732139486431,0.55,3079.0,3078.7,0.10139599]
["bitfinex","ETHUSD",1732139486627,0.55,3079.0,3078.8,0.10139599]
["bitfinex","ETHUSD",1732139486850,0.55,3079.0,3078.6,3.24822]
["bitfinex","ETHUSD",1732139487065,0.55,3079.0,3078.7,0.10139585]
["bitfinex","ETHUSD",1732139487349,0.55,3079.0,3078.8,0.10139585]
["bitfinex","ETHUSD",1732139487548,0.55,3079.0,3078.7,0.10139585]
["bitfinex","ETHUSD",1732139487758,0.55,3079.0,3078.8,0.1013959]
["bitfinex","ETHUSD",1732139487959,0.55,3079.0,3078.9,0.1013959]
["bitfinex","ETHUSD",1732139488118,4.57849,3079.3,3078.9,0.1013941]
["bitfinex","ETHUSD",1732139488325,1.331,3079.3,3078.9,3.24786]
["bitfinex","ETHUSD",1732139488520,1.788849,3079.3,3079.0,0.1013908]
["bitfinex","ETHUSD",1732139488715,1.788849,3079.3,3079.1,0.1013908]
["bitfinex","ETHUSD",1732139488965,1.007849,3079.3,3079.0,3.24773]
["bitfinex","ETHUSD",1732139489160,0.781,3079.5,3079.1,0.10138545]
["bitfinex","ETHUSD",1732139489161,3.79744,3079.4,3079.1,0.10138545]
["bitfinex","ETHUSD",1732139489457,4.580008,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1732139489756,4.580008,3079.4,3079.0,0.10138516]
["bitfinex","ETHUSD",1732139489961,4.580008,3079.4,3079.1,0.10138516]
["bitfinex","ETHUSD",1732139490166,0.55,3079.2,3078.9,3.2479]
["bitfinex","ETHUSD",1732139490333,3.79767,3079.2,3079.0,0.10138738]
["bitfinex","ETHUSD",1732139490662,1.02642623,3079.2,3078.8,3.248]
["bitfinex","ETHUSD",1732139491110,1.02642623,3079.2,3078.9,0.10139221]
["bitfinex","ETHUSD",1732139491264,1.02642623,3079.2,3079.0,0.10139221]
["bitfinex","ETHUSD",1732139491462,1.02642623,3079.2,3078.8,6.49593]
["bitfinex","ETHUSD",1732139491703,1.02642623,3079.2,3078.9,0.10138796]
["bitfinex","ETHUSD",1732139492003,1.02642623,3079.2,3079.0,0.10138796]
["bitfinex","ETHUSD",1732139492205,1.02642623,3079.2,3078.7,0.8252]
["bitfinex","ETHUSD",1732139492504,0.55,3079.0,3078.8,0.10139549]
["bitfinex","ETHUSD",1732139492808,0.55,3079.0,3078.9,0.10139549]
["bitfinex","ETHUSD",1732139493010,0.55,3079.1,3078.9,0.10139549]
["bitfinex","ETHUSD",1732139493211,0.55,3079.1,3079.0,0.10139549]
["bitfinex","ETHUSD",1732139493418,3.79749,3079.3,3079.0,0.10139549]
["bitfinex","ETHUSD",1732139493586,4.54123318,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1732139493784,4.54123318,3079.3,3078.9,0.10138948]
["bitfinex","ETHUSD",1732139494010,4.54123318,3079.3,3079.0,0.10138946]
["bitfinex","ETHUSD",1732139494220,0.55,3079.1,3078.8,3.24801]
["bitfinex","ETHUSD",1732139494518,0.55,3079.1,3078.9,0.10139102]
["bitfinex","ETHUSD",1732139494723,0.55,3079.1,3078.8,3.24801]
["bitfinex","ETHUSD",1732139494876,0.55,3079.1,3078.9,0.10139124]
["bitfinex","ETHUSD",1732139495079,0.55,3079.1,3079.0,0.10139124]
["bitfinex","ETHUSD",1732139495403,0.55,3079.2,3079.0,0.10139124]
["bitfinex","ETHUSD",1732139495620,1.36953465,3079.2,3078.8,6.49596]
["bitfinex","ETHUSD",1732139495774,1.36953465,3079.2,3078.9,0.10138816]
["bitfinex","ETHUSD",1732139495976,1.36953465,3079.2,3079.0,0.10138818]
["bitfinex","ETHUSD",1732139496299,4.61713465,3079.2,3078.7,4.07332]
["bitfinex","ETHUSD",1732139496500,0.55,3079.0,3078.8,0.10139171]
["bitfinex","ETHUSD",1732139496824,0.8177,3078.9,3078.4,3.24838]
["bitfinex","ETHUSD",1732139497116,0.55,3078.8,3078.5,0.10140183]
["bitfinex","ETHUSD",1732139497316,0.55,3078.8,3078.6,0.10140183]
["bitfinex","ETHUSD",1732139497522,0.55,3078.8,3078.4,3.24838]
["bitfinex","ETHUSD",1732139497688,3.24814,3078.7,3078.5,0.1014041]
["bitfinex","ETHUSD",1732139497876,3.7983,3078.6,3078.0,3.24879]
["bitfinex","ETHUSD",1732139498077,3.7983,3078.6,3078.1,3.3500795]
["bitfinex","ETHUSD",1732139498361,0.55,3078.6,3078.2,0.1014095]
["bitfinex","ETHUSD",1732139498535,0.55,3078.4,3078.3,0.1014095]
["bitfinex","ETHUSD",1732139498984,1.3548,3078.4,3078.3,0.1014095]
["bitfinex","ETHUSD",1732139499779,1.3548,3078.4,3077.9,0.824]
["bitfinex","ETHUSD",1732139499780,4.60326,3078.4,3078.1,0.1014095]
["bitfinex","ETHUSD",1732139499980,4.60326,3078.4,3078.2,0.1014095]
["bitfinex","ETHUSD",1732139500221,5.38842,3078.4,3078.3,0.1014095]
["bitfinex","ETHUSD",1732139500377,4.60326,3078.4,3078.3,0.1014095]
["bitfinex","ETHUSD",1732139500571,4.60326,3078.4,3077.9,3.24895]
["bitfinex","ETHUSD",1732139500572,4.60326,3078.4,3078.0,0.1014095]
["bitfinex","ETHUSD",1732139500831,4.60326,3078.4,3078.1,0.10141723]
["bitfinex","ETHUSD",1732139501023,4.60326,3078.4,3078.2,0.10141723]
["bitfinex","ETHUSD",1732139501318,3.79854,3078.3,3078.0,0.10141723]
["bitfinex","ETHUSD",1732139501475,0.55,3078.2,3078.1,0.10141718]
["bitfinex","ETHUSD",1732139501820,0.8048,3078.4,3078.1,0.10141718]
["bitfinex","ETHUSD",1732139501821,0.55,3078.3,3078.1,0.10141718]
["bitfinex","ETHUSD",1732139501998,0.55,3078.3,3078.2,0.10141718]
["bitfinex","ETHUSD",1732139504426,0.55,3078.3,3078.2,0.10141446]
["bitfinex","ETHUSD",1732139504828,0.55,3078.6,3078.2,3.35006446]
["bitfinex","ETHUSD",1732139505129,0.55,3078.6,3078.1,0.7504]
["bitfinex","ETHUSD",1732139505130,3.79823,3078.6,3078.3,0.10141446]
["bitfinex","ETHUSD",1732139505454,3.79823,3078.6,3078.4,0.10141446]
["bitfinex","ETHUSD",1732139505628,3.79823,3078.6,3078.1,3.99914]
["bitfinex","ETHUSD",1732139505935,4.583737,3078.6,3078.2,0.10141049]
["bitfinex","ETHUSD",1732139506242,4.583737,3078.6,3078.3,0.10141049]
["bitfinex","ETHUSD",1732139506397,4.583737,3078.6,3078.4,0.10141049]
["bitfinex","ETHUSD",1732139506600,3.79823,3078.6,3078.2,3.24864]
["bitfinex","ETHUSD",1732139506812,3.79823,3078.6,3078.3,0.10141158]
["bitfinex","ETHUSD",1732139507108,3.79823,3078.6,3078.4,0.10141158]
["bitfinex","ETHUSD",1732139507434,3.79823,3078.6,3078.2,3.24864]
["bitfinex","ETHUSD",1732139507641,0.55,3078.6,3078.3,3.34994968]
["bitfinex","ETHUSD",1732139507824,0.55,3078.6,3078.4,0.10140968]
["bitfinex","ETHUSD",1732139508006,0.55,3078.7,3078.5,0.10140968]
["bitfinex","ETHUSD",1732139508211,0.55,3078.7,3078.1,0.7504]
["bitfinex","ETHUSD",1732139508212,0.55,3078.7,3078.6,0.10140968]
["bitfinex","ETHUSD",1732139509144,0.8319,3079.1,3078.6,0.88210968]
["bitfinex","ETHUSD",1732139509445,4.4594425,3079.1,3078.7,0.10140968]
["bitfinex","ETHUSD",1732139509645,4.07963,3079.1,3078.8,0.10140968]
["bitfinex","ETHUSD",1732139509814,4.61513256,3079.1,3078.6,4.02887]
["bitfinex","ETHUSD",1732139510021,4.61513256,3079.1,3078.7,0.10139878]
["bitfinex","ETHUSD",1732139510244,4.61513256,3079.1,3078.8,0.10139878]
["bitfinex","ETHUSD",1732139510453,4.61513256,3079.1,3078.6,4.02887]
["bitfinex","ETHUSD",1732139510607,0.55,3079.0,3078.6,4.02887]
["bitfinex","ETHUSD",1732139510955,0.55,3079.0,3078.7,0.10139898]
["bitfinex","ETHUSD",1732139511154,1.06651326,3079.0,3078.8,0.10139898]
["bitfinex","ETHUSD",1732139511448,0.55,3078.7,3078.3,0.8078]
["bitfinex","ETHUSD",1732139511610,0.55,3078.7,3078.4,3.34983332]
["bitfinex","ETHUSD",1732139511951,3.24793,3078.9,3078.5,0.10140332]
["bitfinex","ETHUSD",1732139511952,0.55,3078.8,3078.5,0.10140332]
["bitfinex","ETHUSD",1732139512107,0.55,3078.8,3078.6,0.10140332]
["bitfinex","ETHUSD",1732139512307,0.55,3078.8,3078.7,0.10140332]
["bitfinex","ETHUSD",1732139512735,0.55,3078.8,3078.7,0.10140343]
["bitfinex","ETHUSD",1732139513008,0.55,3079.0,3078.4,3.24837]
["bitfinex","ETHUSD",1732139513230,0.55,3079.0,3078.5,0.10140444]
["bitfinex","ETHUSD",1732139513439,0.55,3078.8,3078.6,0.10140444]
["bitfinex","ETHUSD",1732139513657,0.55,3078.8,3078.7,0.10140444]
["bitfinex","ETHUSD",1732139515052,3.79801,3078.8,3078.4,3.24835]
["bitfinex","ETHUSD",1732139515219,3.79801,3078.8,3078.5,0.1014044]
["bitfinex","ETHUSD",1732139515547,3.79801,3078.8,3078.6,0.1014044]
["bitfinex","ETHUSD",1732139515750,3.79801,3078.8,3078.5,0.1014044]
["bitfinex","ETHUSD",1732139515919,3.79801,3078.8,3078.6,0.1014044]
["bitfinex","ETHUSD",1732139516119,3.79801,3078.8,3078.7,0.1014044]
["bitfinex","ETHUSD",1732139516655,3.79801,3078.8,3078.3,4.05634]
["bitfinex","ETHUSD",1732139516950,3.79801,3078.8,3078.4,0.10140371]
["bitfinex","ETHUSD",1732139517148,3.79801,3078.8,3078.5,0.10140371]
["bitfinex","ETHUSD",1732139517336,0.55,3078.8,3078.6,0.10140371]
["bitfinex","ETHUSD",1732139517645,0.55,3078.6,3078.3,0.8078]
["bitfinex","ETHUSD",1732139517813,0.55,3078.6,3078.4,0.10140611]
["bitfinex","ETHUSD",1732139518009,0.55,3078.6,3078.5,0.10140611]
["bitfinex","ETHUSD",1732139518214,0.55,3078.6,3078.2,6.49713]
["bitfinex","ETHUSD",1732139518415,0.55,3078.6,3078.5,0.10140467]
["bitfinex","ETHUSD",1732139518613,0.55,3078.6,3078.5,0.1014046]
["bitfinex","ETHUSD",1732139519414,4.984238,3078.6,3078.5,0.1014046]
["bitfinex","ETHUSD",1732139520542,4.984238,3078.6,3078.2,3.24864]
["bitfinex","ETHUSD",1732139520895,4.60442,3078.6,3078.3,0.10140852]
["bitfinex","ETHUSD",1732139521229,4.60442,3078.6,3078.4,0.10140852]
["bitfinex","ETHUSD",1732139521526,1.3562,3078.6,3078.5,0.10140852]
["bitfinex","ETHUSD",1732139522960,3.79802,3078.8,3078.5,0.10140852]
["bitfinex","ETHUSD",1732139523164,3.79802,3078.8,3078.6,0.10140852]
["bitfinex","ETHUSD",1732139523366,3.79802,3078.8,3078.7,0.10140852]
["bitfinex","ETHUSD",1732139525969,4.584591,3078.8,3078.7,0.10140852]
["bitfinex","ETHUSD",1732139526174,3.79802,3078.8,3078.7,0.10140852]
["bitfinex","ETHUSD",1732139526382,3.24837,3078.5,3078.0,4.01575]
["bitfinex","ETHUSD",1732139526541,0.55,3078.4,3078.1,3.35009279]
["bitfinex","ETHUSD",1732139526875,0.55,3078.5,3078.2,0.10141279]
["bitfinex","ETHUSD",1732139527191,0.55,3078.5,3078.3,0.10141279]
["bitfinex","ETHUSD",1732139527398,3.24825,3078.6,3078.4,0.10141279]
["bitfinex","ETHUSD",1732139527399,0.55,3078.6,3078.4,0.10141279]
["bitfinex","ETHUSD",1732139527558,3.24767,3079.2,3078.5,0.92891279]
["bitfinex","ETHUSD",1732139527761,3.24767,3079.2,3078.6,0.10141279]
["bitfinex","ETHUSD",1732139528093,3.24767,3079.2,3078.5,0.8275]
["bitfinex","ETHUSD",1732139528094,3.24775,3079.1,3078.7,0.10141279]
["bitfinex","ETHUSD",1732139528241,3.24775,3079.1,3078.8,0.10141279]
["bitfinex","ETHUSD",1732139528440,3.2478,3079.0,3078.9,0.10141279]
["bitfinex","ETHUSD",1732139528650,3.2478,3079.0,3078.5,4.07574]
["bitfinex","ETHUSD",1732139528878,0.55,3078.9,3078.6,0.10139887]
["bitfinex","ETHUSD",1732139529083,0.55,3078.9,3078.7,0.10139887]
["bitfinex","ETHUSD",1732139529295,0.55,3078.9,3078.5,4.07574]
["bitfinex","ETHUSD",1732139529296,0.55,3078.9,3078.8,0.10139887]
["bitfinex","ETHUSD",1732139529443,4.17769,3078.9,3078.3,0.7847]
["bitfinex","ETHUSD",1732139529647,0.55,3078.7,3078.3,0.7847]
["bitfinex","ETHUSD",1732139529962,0.55,3078.7,3078.4,0.10139724]
["bitfinex","ETHUSD",1732139530273,0.55,3078.7,3078.5,0.10139724]
["bitfinex","ETHUSD",1732139530590,3.79818,3078.7,3078.6,0.10139724]
["bitfinex","ETHUSD",1732139530752,0.55,3078.7,3078.6,0.10139724]
["bitfinex","ETHUSD",1732139531281,3.79812,3078.7,3078.6,0.10139724]
["bitfinex","ETHUSD",1732139532311,4.619679,3078.7,3078.6,0.10139724]
["bitfinex","ETHUSD",1732139532462,0.55,3078.4,3078.0,0.7824]
["bitfinex","ETHUSD",1732139532657,3.79844,3078.4,3078.1,0.10141582]
["bitfinex","ETHUSD",1732139532988,3.79844,3078.4,3078.2,0.10141582]
["bitfinex","ETHUSD",1732139533187,3.79844,3078.4,3078.3,0.10141582]
["bitfinex","ETHUSD",1732139534357,4.38222584,3078.4,3078.3,0.10141582]
["bitfinex","ETHUSD",1732139535503,4.38222584,3078.4,3078.0,0.7824]
["bitfinex","ETHUSD",1732139535810,3.79844,3078.4,3078.1,0.10141564]
["bitfinex","ETHUSD",1732139536122,3.79844,3078.4,3078.2,0.10141564]
["bitfinex","ETHUSD",1732139536262,3.79844,3078.4,3078.3,0.10141564]
["bitfinex","ETHUSD",1732139537299,4.585587,3078.4,3078.3,0.10141564]
["bitfinex","ETHUSD",1732139537460,3.79844,3078.4,3077.9,0.10142091]
["bitfinex","ETHUSD",1732139537656,7.04696,3078.4,3078.0,0.10142091]
["bitfinex","ETHUSD",1732139537862,7.04696,3078.4,3078.1,0.10142091]
["bitfinex","ETHUSD",1732139537863,0.55,3078.2,3078.1,0.10142091]
["bitfinex","ETHUSD",1732139539206,0.55,3078.2,3077.8,4.05476]
["bitfinex","ETHUSD",1732139539360,0.55,3078.2,3078.1,0.10141869]
["bitfinex","ETHUSD",1732139540211,3.79865,3078.2,3078.1,0.10141869]
["bitfinex","ETHUSD",1732139540411,3.79865,3078.2,3077.2,4.06943]
["bitfinex","ETHUSD",1732139540412,0.55,3077.7,3077.2,4.06943]
["bitfinex","ETHUSD",1732139540615,0.55,3077.7,3077.3,0.10143869]
["bitfinex","ETHUSD",1732139540819,4.06266,3077.8,3076.9,0.8198]
["bitfinex","ETHUSD",1732139540820,0.55,3077.4,3076.9,0.8198]
["bitfinex","ETHUSD",1732139540959,0.55,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1732139541163,0.55,3077.4,3077.3,4.17084432]
["bitfinex","ETHUSD",1732139541712,3.24906,3077.9,3077.3,4.91289875]
["bitfinex","ETHUSD",1732139541713,0.55,3077.9,3077.3,4.91289875]
["bitfinex","ETHUSD",1732139541879,3.24908,3077.8,3077.4,0.10144432]
["bitfinex","ETHUSD",1732139542075,3.24908,3077.8,3077.3,0.8198]
["bitfinex","ETHUSD",1732139542076,3.79923,3077.7,3077.5,0.10144432]
["bitfinex","ETHUSD",1732139542278,3.79923,3077.7,3077.3,0.8198]
["bitfinex","ETHUSD",1732139542495,3.24931,3077.6,3077.4,0.10143886]
["bitfinex","ETHUSD",1732139542667,3.24931,3077.6,3077.1,3.24974]
["bitfinex","ETHUSD",1732139542668,0.55,3077.5,3077.1,4.02044]
["bitfinex","ETHUSD",1732139542869,0.55,3077.5,3077.2,0.10144098]
["bitfinex","ETHUSD",1732139543069,0.55,3077.7,3077.3,3.35104098]
["bitfinex","ETHUSD",1732139543310,0.55,3077.7,3077.4,0.10144098]
["bitfinex","ETHUSD",1732139543608,0.55,3077.9,3077.5,3.35077098]
["bitfinex","ETHUSD",1732139543826,0.55,3077.9,3077.6,0.93083456]
["bitfinex","ETHUSD",1732139543967,0.55,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1732139544169,0.55,3077.9,3077.5,0.10143345]
["bitfinex","ETHUSD",1732139544369,0.55,3078.0,3077.6,0.10143345]
["bitfinex","ETHUSD",1732139544675,0.55,3078.0,3077.5,3.24928]
["bitfinex","ETHUSD",1732139544876,0.55,3078.0,3077.6,0.10143339]
["bitfinex","ETHUSD",1732139545077,0.55,3078.0,3077.5,3.24928]
["bitfinex","ETHUSD",1732139545380,0.55,3078.1,3077.7,3.24917]
["bitfinex","ETHUSD",1732139545587,3.7988,3078.1,3077.5,3.657188]
["bitfinex","ETHUSD",1732139545919,3.7988,3078.1,3077.6,0.10142767]
["bitfinex","ETHUSD",1732139546206,3.7988,3078.1,3077.7,0.10142767]
["bitfinex","ETHUSD",1732139546393,3.7988,3078.1,3077.5,3.24932]
["bitfinex","ETHUSD",1732139546598,0.55,3078.1,3077.6,0.10143082]
["bitfinex","ETHUSD",1732139546810,0.55,3078.1,3077.7,0.10143082]
["bitfinex","ETHUSD",1732139547116,0.55,3077.9,3077.5,3.24932]
["bitfinex","ETHUSD",1732139547343,0.55,3077.9,3077.6,0.10143057]
["bitfinex","ETHUSD",1732139547502,0.55,3077.9,3077.7,0.10143057]
["bitfinex","ETHUSD",1732139547840,0.55,3077.9,3077.5,3.24932]
["bitfinex","ETHUSD",1732139548009,0.55,3077.9,3077.6,0.10142881]
["bitfinex","ETHUSD",1732139548217,0.55,3077.9,3077.7,0.10142881]
["bitfinex","ETHUSD",1732139548428,0.55,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1732139548637,3.24902,3077.9,3077.7,0.10142773]
["bitfinex","ETHUSD",1732139548795,0.55,3077.8,3077.4,4.07888]
["bitfinex","ETHUSD",1732139548994,0.55,3077.8,3077.5,0.10143118]
["bitfinex","ETHUSD",1732139549250,0.55,3077.8,3077.4,4.07888]
["bitfinex","ETHUSD",1732139549251,0.55,3077.8,3077.6,0.10143103]
["bitfinex","ETHUSD",1732139549540,0.55,3077.8,3077.4,4.07884]
["bitfinex","ETHUSD",1732139549745,3.79907,3077.8,3077.5,0.1014341]
["bitfinex","ETHUSD",1732139549901,3.79895,3078.0,3077.6,0.1014341]
["bitfinex","ETHUSD",1732139550096,3.79895,3078.0,3077.4,4.07887]
["bitfinex","ETHUSD",1732139550097,0.55,3077.8,3077.7,0.10143153]
["bitfinex","ETHUSD",1732139550302,0.55,3077.8,3077.4,4.07887]
["bitfinex","ETHUSD",1732139550643,0.55,3077.8,3077.5,0.10143188]
["bitfinex","ETHUSD",1732139550805,0.55,3077.8,3077.6,0.10143188]
["bitfinex","ETHUSD",1732139551006,0.55,3078.0,3077.6,3.24925]
["bitfinex","ETHUSD",1732139551340,0.8035,3078.2,3077.9,0.7584]
["bitfinex","ETHUSD",1732139551341,0.55,3078.2,3077.9,0.7584]
["bitfinex","ETHUSD",1732139551551,4.06039,3078.5,3078.0,3.24878]
["bitfinex","ETHUSD",1732139551716,4.881739,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1732139551917,3.24828,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1732139552131,0.8130019,3078.5,3078.1,3.24875]
["bitfinex","ETHUSD",1732139552441,0.8130019,3078.5,3077.9,4.00731]
["bitfinex","ETHUSD",1732139552642,0.8130019,3078.5,3078.1,3.24865]
["bitfinex","ETHUSD",1732139552940,0.8130019,3078.5,3078.2,0.1014142]
["bitfinex","ETHUSD",1732139553158,3.24794,3078.9,3078.3,3.24854]
["bitfinex","ETHUSD",1732139553340,1.24979152,3079.0,3078.3,4.03364]
["bitfinex","ETHUSD",1732139553504,6.92639152,3078.9,3078.3,0.7851]
["bitfinex","ETHUSD",1732139553841,6.49641,3078.7,3078.3,0.7851]
["bitfinex","ETHUSD",1732139554048,3.24819,3078.7,3078.3,0.7851]
["bitfinex","ETHUSD",1732139554401,3.24823,3078.6,3078.3,0.7851]
["bitfinex","ETHUSD",1732139554632,0.55,3078.6,3078.1,3.24869]
["bitfinex","ETHUSD",1732139554845,0.55,3078.6,3078.2,0.10141224]
["bitfinex","ETHUSD",1732139555046,0.929819,3078.6,3078.3,0.10141224]
["bitfinex","ETHUSD",1732139555313,0.929819,3078.6,3078.1,4.03379]
["bitfinex","ETHUSD",1732139555715,4.178059,3078.6,3078.2,0.10141202]
["bitfinex","ETHUSD",1732139555916,4.178059,3078.6,3078.3,0.10141202]
["bitfinex","ETHUSD",1732139556115,0.55,3078.4,3078.1,4.03379]
["bitfinex","ETHUSD",1732139556316,0.55,3078.4,3078.2,0.10141147]
["bitfinex","ETHUSD",1732139556612,0.55,3078.5,3078.3,0.10141147]
["bitfinex","ETHUSD",1732139556816,0.55,3078.5,3078.4,0.10141147]
["bitfinex","ETHUSD",1732139557016,1.7220949,3078.5,3078.4,0.10141147]
["bitfinex","ETHUSD",1732139557243,1.7220949,3078.5,3077.4,3.24946]
["bitfinex","ETHUSD",1732139557244,1.73479152,3078.5,3077.7,3.24913]
["bitfinex","ETHUSD",1732139557442,1.73479152,3078.5,3077.8,0.10141787]
["bitfinex","ETHUSD",1732139557443,3.79888,3078.0,3077.8,0.10141787]
["bitfinex","ETHUSD",1732139557613,3.79888,3078.0,3077.9,0.10141787]
["bitfinex","ETHUSD",1732139557831,3.79888,3078.0,3077.7,0.10141787]
["bitfinex","ETHUSD",1732139558045,4.503633,3078.0,3077.8,0.10141787]
["bitfinex","ETHUSD",1732139558214,4.503633,3078.0,3077.6,0.7562]
["bitfinex","ETHUSD",1732139558215,4.503633,3078.0,3077.9,0.10141787]
["bitfinex","ETHUSD",1732139558419,4.503633,3078.0,3077.6,0.7562]
["bitfinex","ETHUSD",1732139558645,4.503633,3078.0,3077.7,0.10142347]
["bitfinex","ETHUSD",1732139561147,0.55,3077.8,3077.7,0.10142965]
["bitfinex","ETHUSD",1732139561726,0.799,3078.0,3077.7,0.10142965]
["bitfinex","ETHUSD",1732139561727,0.55,3077.9,3077.7,0.10142965]
["bitfinex","ETHUSD",1732139561932,0.55,3077.9,3077.8,0.10142965]
["bitfinex","ETHUSD",1732139562342,0.55,3077.9,3077.6,0.10142965]
["bitfinex","ETHUSD",1732139562654,0.55,3077.9,3077.7,0.10142965]
["bitfinex","ETHUSD",1732139563030,0.55,3077.9,3077.8,0.10142965]
["bitfinex","ETHUSD",1732139563270,3.79897,3077.9,3077.8,0.10142965]
["bitfinex","ETHUSD",1732139563470,4.6241206,3077.9,3077.8,0.10142965]
["bitfinex","ETHUSD",1732139564465,4.6241206,3077.9,3077.8,0.10143165]
["bitfinex","ETHUSD",1732139568347,0.55,3077.7,3077.3,3.24952]
["bitfinex","ETHUSD",1732139568563,0.55,3077.7,3077.4,0.10143579]
["bitfinex","ETHUSD",1732139568879,3.79918,3077.7,3077.3,3.24959]
["bitfinex","ETHUSD",1732139569047,3.79918,3077.7,3077.5,0.10143681]
["bitfinex","ETHUSD",1732139569255,3.79918,3077.7,3077.6,0.10143681]
["bitfinex","ETHUSD",1732139570055,3.79907,3077.8,3077.6,0.10143681]
["bitfinex","ETHUSD",1732139570253,4.42309341,3077.8,3077.7,0.10143681]
["bitfinex","ETHUSD",1732139570462,3.79907,3077.8,3077.4,0.10143681]
["bitfinex","ETHUSD",1732139570671,3.79907,3077.8,3077.5,0.10143681]
["bitfinex","ETHUSD",1732139570894,3.79907,3077.8,3077.6,0.10143681]
["bitfinex","ETHUSD",1732139571185,3.79907,3077.8,3077.7,0.10143681]
["bitfinex","ETHUSD",1732139571395,4.39558835,3077.8,3077.7,0.10143681]
["bitfinex","ETHUSD",1732139575965,4.39558835,3077.8,3077.2,0.8044]
["bitfinex","ETHUSD",1732139576169,4.39558835,3077.8,3077.3,0.10144037]
["bitfinex","ETHUSD",1732139576170,0.55,3077.6,3077.3,0.10144037]
["bitfinex","ETHUSD",1732139576381,0.55,3077.6,3077.4,0.10144037]
["bitfinex","ETHUSD",1732139576561,0.55,3077.6,3077.5,0.10144037]
["bitfinex","ETHUSD",1732139576970,3.79928,3077.6,3077.5,0.10144037]
["bitfinex","ETHUSD",1732139578516,4.96894983,3077.6,3077.5,0.10144037]
["bitfinex","ETHUSD",1732139578681,0.55,3077.2,3077.0,0.7782]
["bitfinex","ETHUSD",1732139578881,3.79971,3077.2,3077.1,0.10145124]
["bitfinex","ETHUSD",1732139579287,5.68350584,3077.2,3077.1,0.10145124]
["bitfinex","ETHUSD",1732139579455,3.66868736,3077.2,3076.4,0.8329]
["bitfinex","ETHUSD",1732139579660,3.8002,3076.8,3076.5,0.10145631]
["bitfinex","ETHUSD",1732139579892,3.8002,3076.8,3076.6,0.10145631]
["bitfinex","ETHUSD",1732139580209,3.8002,3076.8,3076.7,0.10145631]
["bitfinex","ETHUSD",1732139581059,3.8002,3076.8,3076.4,0.8329]
["bitfinex","ETHUSD",1732139581280,0.55,3076.6,3076.4,0.8329]
["bitfinex","ETHUSD",1732139581467,0.55,3076.6,3076.5,0.10146926]
["bitfinex","ETHUSD",1732139581696,0.55,3076.8,3076.5,0.10146926]
["bitfinex","ETHUSD",1732139581899,3.80023,3076.7,3076.6,0.10146926]
["bitfinex","ETHUSD",1732139582304,0.55,3076.8,3076.6,0.10146926]
["bitfinex","ETHUSD",1732139582621,0.55,3076.8,3076.7,0.10146926]
["bitfinex","ETHUSD",1732139583158,3.80013,3076.8,3076.4,0.8329]
["bitfinex","ETHUSD",1732139583366,0.55,3076.8,3076.5,0.10146924]
["bitfinex","ETHUSD",1732139583682,0.55,3076.8,3076.6,0.10146924]
["bitfinex","ETHUSD",1732139584086,0.55,3076.7,3076.4,0.8329]
["bitfinex","ETHUSD",1732139584371,0.55,3076.7,3076.5,0.10146809]
["bitfinex","ETHUSD",1732139584568,0.55,3076.7,3076.6,0.10146809]
["bitfinex","ETHUSD",1732139585192,0.55,3076.7,3076.5,0.10146809]
["bitfinex","ETHUSD",1732139585499,0.55,3076.7,3076.6,0.10146809]
["bitfinex","ETHUSD",1732139585706,0.55,3076.7,3076.5,0.10146809]
["bitfinex","ETHUSD",1732139586048,0.55,3076.7,3076.4,0.8329]
["bitfinex","ETHUSD",1732139586049,0.55,3076.7,3076.6,0.03162109]
["bitfinex","ETHUSD",1732139586345,5.16718349,3076.9,3076.6,0.03162109]
["bitfinex","ETHUSD",1732139586661,5.49218249,3076.9,3076.4,4.08344]
["bitfinex","ETHUSD",1732139587365,1.23489152,3077.2,3076.6,4.07887]
["bitfinex","ETHUSD",1732139587366,0.55,3077.1,3076.6,4.07887]
["bitfinex","ETHUSD",1732139587495,0.55,3077.1,3076.7,3.25023]
["bitfinex","ETHUSD",1732139588335,3.25004,3076.9,3076.6,0.8286]
["bitfinex","ETHUSD",1732139588632,0.55,3076.8,3076.6,0.8286]
["bitfinex","ETHUSD",1732139588933,3.80019,3076.8,3076.6,0.8286]
["bitfinex","ETHUSD",1732139589143,3.80019,3076.8,3076.4,0.8286]
["bitfinex","ETHUSD",1732139592667,0.55,3076.8,3076.4,0.8286]
["bitfinex","ETHUSD",1732139592956,0.55,3077.2,3076.4,1.236518]
["bitfinex","ETHUSD",1732139593161,0.55,3076.8,3076.4,4.07914]
["bitfinex","ETHUSD",1732139593315,0.55,3076.8,3076.4,7.32963]
["bitfinex","ETHUSD",1732139593516,0.55,3076.8,3076.4,4.07909]
["bitfinex","ETHUSD",1732139596234,0.55,3076.8,3076.4,0.8286]
["bitfinex","ETHUSD",1732139596559,0.55,3076.6,3076.2,3.25068]
["bitfinex","ETHUSD",1732139597424,0.55,3076.6,3076.2,6.50138]
["bitfinex","ETHUSD",1732139597721,0.55,3076.6,3076.2,3.25068]
["bitfinex","ETHUSD",1732139597956,0.55,3076.6,3076.3,0.10146975]
["bitfinex","ETHUSD",1732139598248,0.55,3076.6,3076.4,0.10146975]
["bitfinex","ETHUSD",1732139598453,0.55,3076.6,3076.5,0.10146975]
["bitfinex","ETHUSD",1732139599571,0.55,3076.7,3076.5,0.10146975]
["bitfinex","ETHUSD",1732139599723,0.55,3076.7,3076.6,0.10146975]
["bitfinex","ETHUSD",1732139601624,0.55,3076.9,3076.6,0.85906975]
["bitfinex","ETHUSD",1732139601970,0.55,3076.9,3076.7,0.10146975]
["bitfinex","ETHUSD",1732139602171,0.55,3076.9,3076.8,0.10146975]
["bitfinex","ETHUSD",1732139602821,0.55,3077.1,3076.8,0.10146975]
["bitfinex","ETHUSD",1732139603033,0.96923905,3077.1,3076.9,0.10146975]
["bitfinex","ETHUSD",1732139603246,0.55,3077.1,3076.7,3.25019]
["bitfinex","ETHUSD",1732139603624,0.55,3077.1,3076.8,0.10146213]
["bitfinex","ETHUSD",1732139603825,0.55,3077.3,3076.9,0.10146213]
["bitfinex","ETHUSD",1732139604039,0.91800615,3077.3,3076.9,3.35147213]
["bitfinex","ETHUSD",1732139604267,0.91800615,3077.3,3077.0,0.10146213]
["bitfinex","ETHUSD",1732139604448,0.55,3077.3,3077.1,0.10146213]
["bitfinex","ETHUSD",1732139604654,4.07679,3077.5,3077.2,0.10146213]
["bitfinex","ETHUSD",1732139604952,3.24955,3077.4,3077.0,0.7547]
["bitfinex","ETHUSD",1732139605152,3.24955,3077.4,3077.1,0.10145058]
["bitfinex","ETHUSD",1732139605153,3.69857598,3077.4,3077.1,0.10145058]
["bitfinex","ETHUSD",1732139605330,3.69857598,3077.4,3077.2,0.10145058]
["bitfinex","ETHUSD",1732139605531,0.82058575,3077.3,3077.1,0.10145058]
["bitfinex","ETHUSD",1732139605758,0.82058575,3077.3,3077.2,0.10145207]
["bitfinex","ETHUSD",1732139605759,0.55,3077.3,3077.2,0.10145207]
["bitfinex","ETHUSD",1732139606562,3.7996,3077.3,3077.1,0.10145221]
["bitfinex","ETHUSD",1732139606768,4.35024675,3077.3,3077.0,0.7547]
["bitfinex","ETHUSD",1732139606968,4.35024675,3077.3,3077.2,0.10145218]
["bitfinex","ETHUSD",1732139607494,1.10064675,3077.3,3077.2,0.10145218]
["bitfinex","ETHUSD",1732139609251,4.35024675,3077.3,3077.2,0.10145218]
["bitfinex","ETHUSD",1732139609648,4.35024675,3077.3,3076.8,0.7717]
["bitfinex","ETHUSD",1732139609896,3.79995,3077.0,3076.9,0.10145638]
["bitfinex","ETHUSD",1732139610100,0.55,3076.8,3076.4,0.8249]
["bitfinex","ETHUSD",1732139611401,0.55,3076.8,3076.5,0.10146747]
["bitfinex","ETHUSD",1732139611551,0.55,3076.8,3076.5,0.20293596]
["bitfinex","ETHUSD",1732139611750,0.55,3076.8,3076.6,0.10146849]
["bitfinex","ETHUSD",1732139611980,0.55,3076.8,3076.7,0.10146849]
["bitfinex","ETHUSD",1732139612681,0.55,3076.9,3076.7,0.10146849]
["bitfinex","ETHUSD",1732139612997,0.55,3076.9,3076.8,0.10146849]
["bitfinex","ETHUSD",1732139612998,3.80004,3076.9,3076.8,0.10146849]
["bitfinex","ETHUSD",1732139613785,0.55,3077.0,3076.8,0.10146849]
["bitfinex","ETHUSD",1732139613945,0.55,3077.0,3076.4,5.44246349]
["bitfinex","ETHUSD",1732139613946,3.80002,3076.9,3076.4,5.44246349]
["bitfinex","ETHUSD",1732139614149,0.55,3076.8,3076.5,0.10146524]
["bitfinex","ETHUSD",1732139614351,3.80018,3076.8,3076.6,0.10146524]
["bitfinex","ETHUSD",1732139614580,3.80018,3076.8,3076.7,0.10146524]
["bitfinex","ETHUSD",1732139617189,3.80018,3076.8,3076.4,0.8249]
["bitfinex","ETHUSD",1732139617351,3.80018,3076.8,3076.5,0.10146681]
["bitfinex","ETHUSD",1732139617691,3.80018,3076.8,3076.6,0.10146681]
["bitfinex","ETHUSD",1732139617890,3.80018,3076.8,3076.7,0.10146681]
["bitfinex","ETHUSD",1732139618261,4.5052,3076.8,3076.7,0.10146681]
["bitfinex","ETHUSD",1732139618986,1.25502,3076.8,3076.7,0.10146681]
["bitfinex","ETHUSD",1732139619192,0.55,3077.0,3076.7,0.10146681]
["bitfinex","ETHUSD",1732139619360,0.55,3077.0,3076.8,0.10146681]
["bitfinex","ETHUSD",1732139619694,0.55,3077.0,3076.9,0.10146681]
["bitfinex","ETHUSD",1732139619864,3.79994,3077.0,3076.9,0.10146681]
["bitfinex","ETHUSD",1732139620065,4.58554,3077.0,3076.9,0.10146681]
["bitfinex","ETHUSD",1732139620759,4.58554,3077.0,3076.9,0.10146032]
["bitfinex","ETHUSD",1732139621299,1.3356,3077.0,3076.9,0.10146032]
["bitfinex","ETHUSD",1732139624715,4.58551,3077.0,3076.9,0.10146032]
["bitfinex","ETHUSD",1732139625878,4.58551,3077.0,3076.5,3.25039]
["bitfinex","ETHUSD",1732139626080,3.79991,3077.0,3076.6,0.10146065]
["bitfinex","ETHUSD",1732139626287,3.79991,3077.0,3076.7,0.10146065]
["bitfinex","ETHUSD",1732139626506,3.79991,3077.0,3076.5,3.25039]
["bitfinex","ETHUSD",1732139627498,3.79991,3077.0,3076.6,0.10146213]
["bitfinex","ETHUSD",1732139627721,3.79991,3077.0,3076.7,0.10146213]
["bitfinex","ETHUSD",1732139628027,3.79991,3077.0,3076.5,3.25039]
["bitfinex","ETHUSD",1732139628028,3.79991,3077.0,3076.8,0.10146213]
["bitfinex","ETHUSD",1732139628325,3.79991,3077.0,3076.5,3.25039]
["bitfinex","ETHUSD",1732139628652,3.79991,3077.0,3076.6,0.10146273]
["bitfinex","ETHUSD",1732139628825,3.79991,3077.0,3076.7,0.10146273]
["bitfinex","ETHUSD",1732139628990,3.79991,3077.0,3076.8,0.10146273]
["bitfinex","ETHUSD",1732139629180,3.79991,3077.0,3076.9,0.10146273]
["bitfinex","ETHUSD",1732139630179,4.585507,3077.0,3076.9,0.10146273]
["bitfinex","ETHUSD",1732139632077,4.585507,3077.0,3076.5,3.25039]
["bitfinex","ETHUSD",1732139632281,3.79991,3077.0,3076.5,3.25039]
["bitfinex","ETHUSD",1732139632526,3.79991,3077.0,3076.6,0.10146417]
["bitfinex","ETHUSD",1732139632816,0.55,3077.0,3076.7,0.10146417]
["bitfinex","ETHUSD",1732139632979,0.55,3077.2,3076.9,0.7659]
["bitfinex","ETHUSD",1732139633176,4.07005,3077.5,3077.0,0.10146417]
["bitfinex","ETHUSD",1732139633177,3.24956,3077.4,3077.0,0.10146417]
["bitfinex","ETHUSD",1732139633380,3.24966,3077.3,3077.1,0.10146417]
["bitfinex","ETHUSD",1732139633673,3.24966,3077.3,3076.9,0.7659]
["bitfinex","ETHUSD",1732139633674,0.407016,3077.3,3077.2,0.10146417]
["bitfinex","ETHUSD",1732139633831,3.24956,3077.4,3077.2,0.10146417]
["bitfinex","ETHUSD",1732139634124,3.24956,3077.4,3077.3,0.10146417]
["bitfinex","ETHUSD",1732139634930,3.79956,3077.4,3077.3,0.10146417]
["bitfinex","ETHUSD",1732139635143,4.62785698,3077.4,3077.3,0.10146417]
["bitfinex","ETHUSD",1732139635282,1.37829698,3077.4,3077.3,0.10146417]
["bitfinex","ETHUSD",1732139635626,0.55,3077.5,3077.3,0.10146417]
["bitfinex","ETHUSD",1732139635795,0.55,3077.5,3077.4,0.10146417]
["bitfinex","ETHUSD",1732139636336,0.55,3077.6,3077.4,0.10146417]
["bitfinex","ETHUSD",1732139636511,0.55,3077.6,3077.5,0.10146417]
["bitfinex","ETHUSD",1732139637453,0.55,3077.8,3077.5,0.10146417]
["bitfinex","ETHUSD",1732139637729,0.55,3077.8,3077.6,0.10146417]
["bitfinex","ETHUSD",1732139637927,0.55,3077.8,3077.7,0.10146417]
["bitfinex","ETHUSD",1732139638084,0.97294615,3077.8,3077.7,0.10146417]
["bitfinex","ETHUSD",1732139638728,0.97294615,3077.8,3077.7,0.10143671]
["bitfinex","ETHUSD",1732139638894,0.55,3077.8,3077.7,0.10143671]
["bitfinex","ETHUSD",1732139639098,4.07968,3078.1,3077.7,0.10143671]
["bitfinex","ETHUSD",1732139639099,3.79888,3078.0,3077.7,0.10143671]
["bitfinex","ETHUSD",1732139639298,3.79888,3078.0,3077.8,0.10143671]
["bitfinex","ETHUSD",1732139639526,4.886736,3078.0,3077.5,3.24932]
["bitfinex","ETHUSD",1732139639834,4.886736,3078.0,3077.6,0.10143384]
["bitfinex","ETHUSD",1732139640033,4.886736,3078.0,3077.7,0.10143384]
["bitfinex","ETHUSD",1732139640327,4.886736,3078.0,3077.8,0.10143384]
["bitfinex","ETHUSD",1732139640522,4.886736,3078.0,3077.5,3.24932]
["bitfinex","ETHUSD",1732139640739,3.24917,3077.7,3077.6,0.10143239]
["bitfinex","ETHUSD",1732139640905,0.55,3077.7,3077.6,0.10143239]
["bitfinex","ETHUSD",1732139641318,0.55,3077.6,3077.3,0.8078]
["bitfinex","ETHUSD",1732139641734,0.55,3077.7,3077.4,3.35092786]
["bitfinex","ETHUSD",1732139642038,0.55,3077.7,3077.5,0.10143786]
["bitfinex","ETHUSD",1732139642203,0.55,3077.7,3077.6,0.10143786]
["bitfinex","ETHUSD",1732139643143,7.33454567,3077.7,3077.6,0.10143786]
["bitfinex","ETHUSD",1732139643302,1.87792031,3077.7,3077.6,0.10144184]
["bitfinex","ETHUSD",1732139643506,1.87792031,3077.7,3077.2,3.24963]
["bitfinex","ETHUSD",1732139643723,5.12710031,3077.7,3077.3,0.10144166]
["bitfinex","ETHUSD",1732139643936,5.12710031,3077.7,3077.4,0.10144166]
["bitfinex","ETHUSD",1732139644142,0.55,3077.7,3077.5,0.10144166]
["bitfinex","ETHUSD",1732139644460,3.24921,3077.7,3077.2,3.24963]
["bitfinex","ETHUSD",1732139644734,0.55,3077.6,3077.2,3.24963]
["bitfinex","ETHUSD",1732139644931,0.55,3077.6,3077.3,0.10144247]
["bitfinex","ETHUSD",1732139645146,4.504128,3077.6,3077.3,0.10144247]
["bitfinex","ETHUSD",1732139645307,3.24939,3077.5,3077.4,0.10144247]
["bitfinex","ETHUSD",1732139645637,3.24939,3077.5,3077.2,0.10144247]
["bitfinex","ETHUSD",1732139645812,0.55,3077.7,3077.3,0.10144247]
["bitfinex","ETHUSD",1732139646017,3.24928,3077.6,3077.3,0.10144247]
["bitfinex","ETHUSD",1732139646200,3.24928,3077.6,3077.1,3.2498]
["bitfinex","ETHUSD",1732139646201,3.24928,3077.6,3077.4,0.10144247]
["bitfinex","ETHUSD",1732139646406,3.24928,3077.6,3077.1,3.2498]
["bitfinex","ETHUSD",1732139646649,3.24928,3077.6,3077.2,0.10144444]
["bitfinex","ETHUSD",1732139646845,3.24928,3077.6,3077.3,0.10144444]
["bitfinex","ETHUSD",1732139647000,3.24928,3077.6,3077.4,0.10144444]
["bitfinex","ETHUSD",1732139647206,3.24928,3077.6,3077.1,3.2498]
["bitfinex","ETHUSD",1732139647418,3.24928,3077.6,3077.2,0.10144325]
["bitfinex","ETHUSD",1732139647616,3.24928,3077.6,3077.3,0.10144325]
["bitfinex","ETHUSD",1732139647818,3.24928,3077.6,3077.4,0.10144325]
["bitfinex","ETHUSD",1732139648052,3.24928,3077.6,3077.1,3.2498]
["bitfinex","ETHUSD",1732139648437,3.24928,3077.6,3077.2,0.10144379]
["bitfinex","ETHUSD",1732139648636,4.00843754,3077.6,3077.3,0.10144379]
["bitfinex","ETHUSD",1732139648851,4.00843754,3077.6,3077.0,4.06633]
["bitfinex","ETHUSD",1732139648852,0.756,3077.4,3077.0,4.06641]
["bitfinex","ETHUSD",1732139649056,0.756,3077.4,3077.1,0.10144769]
["bitfinex","ETHUSD",1732139649256,0.756,3077.4,3077.2,0.10144769]
["bitfinex","ETHUSD",1732139649549,1.306,3077.4,3077.3,0.10144769]
["bitfinex","ETHUSD",1732139649723,4.55549,3077.4,3077.3,0.10144769]
["bitfinex","ETHUSD",1732139649925,5.78240713,3077.4,3077.3,0.10144769]
["bitfinex","ETHUSD",1732139650822,4.55549,3077.4,3077.3,0.10144769]
["bitfinex","ETHUSD",1732139651413,4.55549,3077.4,3077.0,0.8165]
["bitfinex","ETHUSD",1732139651614,4.55549,3077.4,3077.1,0.10144994]
["bitfinex","ETHUSD",1732139651855,4.55549,3077.4,3077.2,0.10144994]
["bitfinex","ETHUSD",1732139652006,0.55,3077.4,3077.3,0.10144994]
["bitfinex","ETHUSD",1732139652213,3.79935,3077.6,3077.3,0.10144994]
["bitfinex","ETHUSD",1732139652414,4.16732315,3077.6,3077.4,0.10144994]
["bitfinex","ETHUSD",1732139652630,3.79935,3077.6,3077.5,0.10144994]
["bitfinex","ETHUSD",1732139652879,0.55,3077.6,3077.5,0.10144994]
["bitfinex","ETHUSD",1732139653244,3.79928,3077.6,3077.5,0.10144994]
["bitfinex","ETHUSD",1732139653452,4.261438,3077.6,3077.0,4.06631]
["bitfinex","ETHUSD",1732139653664,3.79928,3077.6,3077.1,0.1014477]
["bitfinex","ETHUSD",1732139653866,3.79928,3077.6,3077.2,0.1014477]
["bitfinex","ETHUSD",1732139654068,3.79928,3077.6,3077.3,0.1014477]
["bitfinex","ETHUSD",1732139654265,4.586356,3077.6,3077.4,0.1014477]
["bitfinex","ETHUSD",1732139654579,3.79928,3077.6,3077.5,0.10144635]
["bitfinex","ETHUSD",1732139654732,4.22977152,3077.6,3077.5,0.10144635]
["bitfinex","ETHUSD",1732139655085,3.2495,3077.4,3077.0,4.06639]
["bitfinex","ETHUSD",1732139655240,3.2495,3077.4,3077.1,0.10144744]
["bitfinex","ETHUSD",1732139655445,3.2495,3077.4,3077.2,0.10144744]
["bitfinex","ETHUSD",1732139655748,3.2495,3077.4,3077.3,0.10144744]
["bitfinex","ETHUSD",1732139655749,4.63043967,3077.4,3077.3,0.10144744]
["bitfinex","ETHUSD",1732139655951,3.7995,3077.4,3077.3,0.10144744]
["bitfinex","ETHUSD",1732139656373,0.55,3077.1,3076.8,0.8049]
["bitfinex","ETHUSD",1732139656537,0.55,3077.1,3076.7,3.25023]
["bitfinex","ETHUSD",1732139656538,3.79982,3077.1,3076.9,0.10145768]
["bitfinex","ETHUSD",1732139656879,3.79982,3077.1,3077.0,0.10145768]
["bitfinex","ETHUSD",1732139657187,0.55,3077.2,3077.0,0.10145768]
["bitfinex","ETHUSD",1732139657342,0.55,3077.2,3077.1,0.10145768]
["bitfinex","ETHUSD",1732139657539,0.8026,3077.4,3077.1,0.90035768]
["bitfinex","ETHUSD",1732139657540,0.55,3077.4,3077.1,0.90035768]
["bitfinex","ETHUSD",1732139657744,0.929945,3077.4,3077.2,0.10145768]
["bitfinex","ETHUSD",1732139657941,4.179435,3077.4,3077.3,0.10145768]
["bitfinex","ETHUSD",1732139658172,3.79949,3077.4,3077.3,0.10145768]
["bitfinex","ETHUSD",1732139658679,3.79935,3077.6,3077.1,0.7989]
["bitfinex","ETHUSD",1732139658850,1.336079,3077.6,3077.3,0.10144772]
["bitfinex","ETHUSD",1732139659044,1.336079,3077.6,3077.4,0.10144897]
["bitfinex","ETHUSD",1732139659344,0.55,3077.8,3077.5,0.1014462]
["bitfinex","ETHUSD",1732139659552,0.55,3077.8,3077.3,3.24953]
["bitfinex","ETHUSD",1732139659792,1.3403,3077.6,3077.4,0.10144363]
["bitfinex","ETHUSD",1732139659951,3.79939,3077.5,3077.1,0.7989]
["bitfinex","ETHUSD",1732139660162,0.55,3077.4,3077.2,0.10144709]
["bitfinex","ETHUSD",1732139660356,0.55,3077.4,3077.3,0.10144709]
["bitfinex","ETHUSD",1732139661448,3.79949,3077.4,3077.3,0.10144709]
["bitfinex","ETHUSD",1732139661792,5.06909546,3077.4,3077.3,0.10144709]
["bitfinex","ETHUSD",1732139662648,1.81960546,3077.4,3076.9,0.8154]
["bitfinex","ETHUSD",1732139662843,3.24965,3077.3,3077.0,0.1014571]
["bitfinex","ETHUSD",1732139663064,4.63861394,3077.4,3077.1,0.1014571]
["bitfinex","ETHUSD",1732139663389,3.7995,3077.4,3077.2,0.1014571]
["bitfinex","ETHUSD",1732139663586,4.583408,3077.4,3077.3,0.1014571]
["bitfinex","ETHUSD",1732139664815,4.583408,3077.4,3076.9,0.8154]
["bitfinex","ETHUSD",1732139665016,3.24961,3077.3,3076.9,0.8154]
["bitfinex","ETHUSD",1732139665309,3.24961,3077.3,3077.0,0.10145325]
["bitfinex","ETHUSD",1732139665461,3.24961,3077.3,3077.1,0.10145325]
["bitfinex","ETHUSD",1732139665659,3.79961,3077.3,3077.2,0.10145325]
["bitfinex","ETHUSD",1732139666978,4.18188183,3077.3,3077.2,0.10145325]
["bitfinex","ETHUSD",1732139669011,4.18188183,3077.3,3076.7,4.03805]
["bitfinex","ETHUSD",1732139669223,3.79961,3077.3,3077.2,0.10145408]
["bitfinex","ETHUSD",1732139669382,7.04928,3077.3,3077.2,0.10145408]
["bitfinex","ETHUSD",1732139670128,7.85508,3077.3,3077.2,0.10145408]
["bitfinex","ETHUSD",1732139670284,3.24996,3077.0,3076.7,0.7879]
["bitfinex","ETHUSD",1732139670621,0.55,3076.9,3076.8,0.10146319]
["bitfinex","ETHUSD",1732139671805,3.24996,3077.0,3076.7,0.7879]
["bitfinex","ETHUSD",1732139671806,0.55,3077.1,3076.7,0.7879]
["bitfinex","ETHUSD",1732139672012,0.55,3077.1,3076.8,0.10145923]
["bitfinex","ETHUSD",1732139672324,6.49887,3077.5,3077.1,0.8281]
["bitfinex","ETHUSD",1732139672494,3.24939,3077.5,3077.2,0.10145923]
["bitfinex","ETHUSD",1732139672703,3.24924,3077.7,3077.3,0.10145923]
["bitfinex","ETHUSD",1732139673000,4.01031,3077.8,3077.4,0.10145923]
["bitfinex","ETHUSD",1732139673207,0.7612,3078.1,3077.5,3.35080923]
["bitfinex","ETHUSD",1732139673387,3.24892,3078.0,3077.6,0.92955923]
["bitfinex","ETHUSD",1732139673590,3.24892,3078.0,3077.7,0.10145923]
["bitfinex","ETHUSD",1732139673811,3.24892,3078.0,3077.8,0.10145923]
["bitfinex","ETHUSD",1732139674000,1.19169152,3078.3,3077.9,0.10145923]
["bitfinex","ETHUSD",1732139674253,3.67914152,3078.2,3077.6,0.8281]
["bitfinex","ETHUSD",1732139674537,3.2488,3078.1,3077.7,0.1014349]
["bitfinex","ETHUSD",1732139674700,3.2488,3078.1,3077.8,0.1014349]
["bitfinex","ETHUSD",1732139674701,4.01771415,3078.1,3077.8,0.1014349]
["bitfinex","ETHUSD",1732139675030,4.01771415,3078.1,3077.0,4.60528276]
["bitfinex","ETHUSD",1732139675031,3.24978,3077.2,3076.9,0.8281]
["bitfinex","ETHUSD",1732139675239,0.55,3077.1,3077.0,0.10145955]
["bitfinex","ETHUSD",1732139675388,4.23030152,3077.1,3077.0,0.10145955]
["bitfinex","ETHUSD",1732139676414,3.79981,3077.1,3077.0,0.10145955]
["bitfinex","ETHUSD",1732139677127,3.79981,3077.1,3077.0,0.10146015]
["bitfinex","ETHUSD",1732139678396,3.79981,3077.1,3076.6,4.07843]
["bitfinex","ETHUSD",1732139678644,3.79981,3077.1,3077.0,0.10146111]
["bitfinex","ETHUSD",1732139678801,3.79981,3077.1,3077.0,0.1014606]
["bitfinex","ETHUSD",1732139679010,3.2496,3077.3,3077.1,0.7968]
["bitfinex","ETHUSD",1732139679209,0.55,3077.2,3077.1,0.7968]
["bitfinex","ETHUSD",1732139679530,3.79965,3077.3,3077.1,0.89825531]
["bitfinex","ETHUSD",1732139679829,3.79965,3077.3,3077.2,0.10145531]
["bitfinex","ETHUSD",1732139680936,0.55,3077.3,3077.2,0.10145531]
["bitfinex","ETHUSD",1732139681497,0.803,3077.7,3077.2,0.10145531]
["bitfinex","ETHUSD",1732139681498,0.55,3077.6,3077.2,0.10145531]
["bitfinex","ETHUSD",1732139681696,3.24924,3077.7,3077.1,8.66338349]
["bitfinex","ETHUSD",1732139681927,3.24924,3077.7,3077.3,0.10144553]
["bitfinex","ETHUSD",1732139682129,3.24903,3077.9,3077.3,0.10144553]
["bitfinex","ETHUSD",1732139682130,3.24903,3077.9,3077.3,3.24959]
["bitfinex","ETHUSD",1732139682431,3.24903,3077.9,3077.4,0.8023]
["bitfinex","ETHUSD",1732139682639,0.76968557,3078.0,3077.5,3.35072768]
["bitfinex","ETHUSD",1732139682938,3.24884,3078.1,3077.6,3.35070768]
["bitfinex","ETHUSD",1732139683240,3.24884,3078.1,3077.7,0.10143768]
["bitfinex","ETHUSD",1732139683412,3.24884,3078.1,3077.8,0.10143768]
["bitfinex","ETHUSD",1732139683606,3.24884,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1732139683842,3.75811205,3078.1,3077.7,0.10143305]
["bitfinex","ETHUSD",1732139683996,3.75811205,3078.1,3077.8,0.10143305]
["bitfinex","ETHUSD",1732139684196,0.55,3078.0,3077.6,3.24927]
["bitfinex","ETHUSD",1732139684426,0.55,3078.0,3077.7,0.10143386]
["bitfinex","ETHUSD",1732139684632,0.55,3078.2,3077.9,0.8191]
["bitfinex","ETHUSD",1732139684806,0.8076,3078.6,3077.9,4.06804]
["bitfinex","ETHUSD",1732139685007,3.2484,3078.5,3078.0,0.10142353]
["bitfinex","ETHUSD",1732139685224,3.2484,3078.5,3077.9,4.06804]
["bitfinex","ETHUSD",1732139685225,3.24861,3078.3,3078.1,0.10142353]
["bitfinex","ETHUSD",1732139685439,0.36791015,3078.2,3077.9,0.8191]
["bitfinex","ETHUSD",1732139685652,0.36791015,3078.2,3078.0,0.10142284]
["bitfinex","ETHUSD",1732139685859,0.43049152,3078.4,3077.9,4.06806]
["bitfinex","ETHUSD",1732139686021,3.2486,3078.3,3078.0,0.10142361]
["bitfinex","ETHUSD",1732139686222,0.55,3078.2,3077.9,0.8191]
["bitfinex","ETHUSD",1732139686543,0.55,3078.2,3078.0,0.10142188]
["bitfinex","ETHUSD",1732139686740,0.55,3078.2,3077.9,0.8191]
["bitfinex","ETHUSD",1732139686929,0.55,3078.3,3078.0,0.1014217]
["bitfinex","ETHUSD",1732139687267,3.67893152,3078.4,3078.0,0.1014217]
["bitfinex","ETHUSD",1732139687268,0.55,3078.4,3078.0,3.24886]
["bitfinex","ETHUSD",1732139688218,3.24854,3078.3,3077.9,0.8191]
["bitfinex","ETHUSD",1732139688423,3.24877,3078.1,3077.9,0.8191]
["bitfinex","ETHUSD",1732139688920,3.67903152,3078.3,3077.9,0.8191]
["bitfinex","ETHUSD",1732139689334,3.24888,3078.0,3077.6,0.7963]
["bitfinex","ETHUSD",1732139689533,3.24888,3078.0,3077.7,0.10142908]
["bitfinex","ETHUSD",1732139689753,3.24888,3078.0,3077.6,0.7963]
["bitfinex","ETHUSD",1732139689754,3.24888,3078.0,3077.8,0.10142908]
["bitfinex","ETHUSD",1732139689927,3.24888,3078.0,3077.6,0.7963]
["bitfinex","ETHUSD",1732139690129,3.24888,3078.0,3077.7,0.1014337]
["bitfinex","ETHUSD",1732139690320,3.24888,3078.0,3077.8,0.1014337]
["bitfinex","ETHUSD",1732139690570,3.24896,3077.9,3077.6,0.7963]
["bitfinex","ETHUSD",1732139690716,0.55,3077.9,3077.6,0.7963]
["bitfinex","ETHUSD",1732139690921,3.24923,3077.7,3077.3,0.7963]
["bitfinex","ETHUSD",1732139691116,3.24923,3077.7,3077.4,0.10144084]
["bitfinex","ETHUSD",1732139691356,3.2491,3077.8,3077.5,0.10144084]
["bitfinex","ETHUSD",1732139691660,0.55,3077.7,3077.3,4.04588]
["bitfinex","ETHUSD",1732139691816,0.55,3077.8,3077.3,0.7963]
["bitfinex","ETHUSD",1732139692019,3.24918,3077.7,3077.4,0.101442]
["bitfinex","ETHUSD",1732139692219,3.24918,3077.7,3077.5,0.101442]
["bitfinex","ETHUSD",1732139693254,3.24918,3077.7,3077.4,0.10144234]
["bitfinex","ETHUSD",1732139693464,3.24918,3077.7,3077.5,0.10144234]
["bitfinex","ETHUSD",1732139693663,3.24918,3077.7,3077.3,0.7963]
["bitfinex","ETHUSD",1732139693824,3.24918,3077.7,3077.4,0.10143947]
["bitfinex","ETHUSD",1732139694168,3.24918,3077.7,3077.5,0.10143947]
["bitfinex","ETHUSD",1732139694318,3.24918,3077.7,3077.3,0.7963]
["bitfinex","ETHUSD",1732139694518,3.24918,3077.7,3077.4,0.10143961]
["bitfinex","ETHUSD",1732139694747,3.24918,3077.7,3077.5,0.10143961]
["bitfinex","ETHUSD",1732139695051,3.24918,3077.7,3077.3,0.7963]
["bitfinex","ETHUSD",1732139695357,3.79908,3077.8,3077.4,0.10143961]
["bitfinex","ETHUSD",1732139695667,3.79908,3077.8,3077.5,0.10143961]
["bitfinex","ETHUSD",1732139695966,3.79908,3077.8,3077.3,4.04589]
["bitfinex","ETHUSD",1732139696119,3.24872,3078.2,3077.5,0.7963]
["bitfinex","ETHUSD",1732139696429,0.7914,3078.4,3077.6,0.1014388]
["bitfinex","ETHUSD",1732139696635,3.24892,3078.0,3077.7,0.1014388]
["bitfinex","ETHUSD",1732139696864,3.24892,3078.0,3077.5,0.7963]
["bitfinex","ETHUSD",1732139697069,3.24892,3078.0,3077.6,0.10143022]
["bitfinex","ETHUSD",1732139697070,3.24898,3077.9,3077.6,0.10143022]
["bitfinex","ETHUSD",1732139697363,3.24886,3078.0,3077.7,0.10143142]
["bitfinex","ETHUSD",1732139697533,6.4978,3078.0,3077.5,4.04567]
["bitfinex","ETHUSD",1732139697730,3.24886,3078.0,3077.6,0.10143379]
["bitfinex","ETHUSD",1732139698054,3.24886,3078.0,3077.7,0.10143379]
["bitfinex","ETHUSD",1732139698359,3.24886,3078.0,3077.5,4.04567]
["bitfinex","ETHUSD",1732139698571,3.24886,3078.0,3077.6,0.10143295]
["bitfinex","ETHUSD",1732139698723,3.24902,3077.9,3077.6,0.10143295]
["bitfinex","ETHUSD",1732139698924,3.24902,3077.9,3077.7,0.10143295]
["bitfinex","ETHUSD",1732139699224,3.24886,3078.0,3077.5,4.04569]
["bitfinex","ETHUSD",1732139699442,3.24886,3078.0,3077.6,0.10143142]
["bitfinex","ETHUSD",1732139699637,3.24886,3078.0,3077.7,0.10143142]
["bitfinex","ETHUSD",1732139700049,3.24886,3078.0,3077.5,4.04569]
["bitfinex","ETHUSD",1732139700361,3.24886,3078.0,3077.6,0.10143161]
["bitfinex","ETHUSD",1732139700664,3.24886,3078.0,3077.7,0.10143161]
["bitfinex","ETHUSD",1732139700858,3.24886,3078.0,3077.5,4.04569]
["bitfinex","ETHUSD",1732139701163,3.24886,3078.0,3077.6,0.10143116]
["bitfinex","ETHUSD",1732139701521,0.55,3078.1,3077.7,0.10143116]
["bitfinex","ETHUSD",1732139701654,3.79855,3078.3,3077.7,3.24916]
["bitfinex","ETHUSD",1732139701851,3.79855,3078.3,3077.2,2.9607374]
["bitfinex","ETHUSD",1732139701852,0.55,3078.1,3077.8,0.85502958]
["bitfinex","ETHUSD",1732139702051,3.24888,3078.0,3077.8,0.7536]
["bitfinex","ETHUSD",1732139702489,0.55,3078.1,3077.8,0.7536]
["bitfinex","ETHUSD",1732139703279,0.55,3078.3,3077.8,0.7536]
["bitfinex","ETHUSD",1732139703601,0.55,3078.1,3077.8,0.7536]
["bitfinex","ETHUSD",1732139705000,3.79876,3078.1,3077.8,0.7536]
["bitfinex","ETHUSD",1732139705360,3.24892,3078.0,3077.8,0.7536]
["bitfinex","ETHUSD",1732139706208,0.55,3078.2,3077.8,0.7536]
["bitfinex","ETHUSD",1732139706359,3.79865,3078.2,3077.9,0.10142658]
["bitfinex","ETHUSD",1732139706557,3.79865,3078.2,3077.8,0.7536]
["bitfinex","ETHUSD",1732139706752,0.55,3078.1,3077.9,0.10142598]
["bitfinex","ETHUSD",1732139706950,0.55,3078.1,3077.8,0.7536]
["bitfinex","ETHUSD",1732139707149,3.24865,3078.2,3077.9,0.10142826]
["bitfinex","ETHUSD",1732139707150,0.55,3078.2,3077.9,0.10142826]
["bitfinex","ETHUSD",1732139707397,3.79844,3078.4,3078.0,0.10142826]
["bitfinex","ETHUSD",1732139707606,3.79844,3078.4,3078.1,0.10142826]
["bitfinex","ETHUSD",1732139707901,3.79844,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1732139708053,3.79844,3078.4,3078.0,0.1014177]
["bitfinex","ETHUSD",1732139708255,3.79844,3078.4,3078.1,0.1014177]
["bitfinex","ETHUSD",1732139708600,3.79844,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1732139708896,6.49598,3078.9,3078.3,3.24845]
["bitfinex","ETHUSD",1732139709078,3.24807,3078.8,3078.4,0.86461722]
["bitfinex","ETHUSD",1732139709280,0.649598,3078.8,3078.5,0.10141722]
["bitfinex","ETHUSD",1732139709488,3.24797,3078.9,3078.6,0.10141722]
["bitfinex","ETHUSD",1732139709811,6.49597,3078.9,3078.4,0.7632]
["bitfinex","ETHUSD",1732139709960,3.24808,3078.8,3078.5,0.10140287]
["bitfinex","ETHUSD",1732139710168,3.24808,3078.8,3078.6,0.10140393]
["bitfinex","ETHUSD",1732139710380,3.24808,3078.8,3078.4,0.7632]
["bitfinex","ETHUSD",1732139710585,3.24808,3078.8,3078.5,0.10140327]
["bitfinex","ETHUSD",1732139710766,3.24808,3078.8,3078.6,0.10140327]
["bitfinex","ETHUSD",1732139711117,3.79806,3078.8,3078.4,0.7632]
["bitfinex","ETHUSD",1732139711399,0.55,3078.8,3078.5,0.10140322]
["bitfinex","ETHUSD",1732139711565,0.55,3078.6,3078.4,0.7632]
["bitfinex","ETHUSD",1732139711898,3.79829,3078.6,3078.4,0.7632]
["bitfinex","ETHUSD",1732139712105,3.24847,3078.4,3078.2,0.7632]
["bitfinex","ETHUSD",1732139712410,3.24847,3078.4,3078.3,0.10141231]
["bitfinex","ETHUSD",1732139712595,3.79831,3078.6,3078.3,0.10141231]
["bitfinex","ETHUSD",1732139712753,3.79831,3078.6,3078.4,0.10141231]
["bitfinex","ETHUSD",1732139712954,3.79831,3078.6,3078.2,0.7632]
["bitfinex","ETHUSD",1732139713202,3.79831,3078.6,3078.3,0.10141155]
["bitfinex","ETHUSD",1732139713353,3.79831,3078.6,3078.2,0.7632]
["bitfinex","ETHUSD",1732139713551,3.79831,3078.6,3078.3,0.10141185]
["bitfinex","ETHUSD",1732139713797,3.79831,3078.6,3078.2,0.7632]
["bitfinex","ETHUSD",1732139713991,3.79831,3078.6,3078.3,0.10141136]
["bitfinex","ETHUSD",1732139714167,3.79831,3078.6,3078.2,0.7632]
["bitfinex","ETHUSD",1732139714495,3.79831,3078.6,3078.3,0.10141133]
["bitfinex","ETHUSD",1732139714697,3.79831,3078.6,3078.2,0.7632]
["bitfinex","ETHUSD",1732139715006,3.79831,3078.6,3078.3,0.10141061]
["bitfinex","ETHUSD",1732139715224,3.79831,3078.6,3078.2,0.7632]
["bitfinex","ETHUSD",1732139715360,3.79803,3078.8,3078.3,3.75108503]
["bitfinex","ETHUSD",1732139715554,0.55,3078.9,3078.5,3.24827]
["bitfinex","ETHUSD",1732139715901,3.79791,3078.9,3078.6,0.10141103]
["bitfinex","ETHUSD",1732139716080,0.55,3078.9,3078.5,3.24827]
["bitfinex","ETHUSD",1732139716287,0.55,3078.9,3078.6,0.10139972]
["bitfinex","ETHUSD",1732139716539,0.55,3078.9,3078.5,3.24827]
["bitfinex","ETHUSD",1732139716686,3.79792,3078.9,3078.6,0.10139971]
["bitfinex","ETHUSD",1732139716898,3.24823,3078.6,3078.4,0.8094]
["bitfinex","ETHUSD",1732139717198,3.79823,3078.6,3078.2,0.776]
["bitfinex","ETHUSD",1732139717423,3.2484,3078.5,3078.2,0.776]
["bitfinex","ETHUSD",1732139717711,3.24844,3078.4,3078.2,0.776]
["bitfinex","ETHUSD",1732139717860,3.79823,3078.6,3078.2,0.776]
["bitfinex","ETHUSD",1732139718067,3.79823,3078.6,3078.3,0.10141416]
["bitfinex","ETHUSD",1732139718281,3.79823,3078.6,3078.4,0.10141416]
["bitfinex","ETHUSD",1732139718490,3.79823,3078.6,3078.2,0.776]
["bitfinex","ETHUSD",1732139718763,3.79823,3078.6,3078.3,0.10140984]
["bitfinex","ETHUSD",1732139718964,3.79823,3078.6,3078.4,0.10140984]
["bitfinex","ETHUSD",1732139719267,3.79823,3078.6,3078.2,0.776]
["bitfinex","ETHUSD",1732139719462,3.79823,3078.6,3078.3,0.10140863]
["bitfinex","ETHUSD",1732139719690,3.79823,3078.6,3078.2,0.776]
["bitfinex","ETHUSD",1732139720007,3.79823,3078.6,3078.3,0.10140928]
["bitfinex","ETHUSD",1732139720207,3.24796,3078.9,3078.5,0.8273]
["bitfinex","ETHUSD",1732139720377,3.24788,3079.0,3078.5,0.8273]
["bitfinex","ETHUSD",1732139720378,0.55,3078.8,3078.5,0.8273]
["bitfinex","ETHUSD",1732139720701,3.79803,3078.8,3078.5,0.8273]
["bitfinex","ETHUSD",1732139721587,0.55,3078.8,3078.2,0.7963]
["bitfinex","ETHUSD",1732139721788,0.55,3078.8,3078.3,0.10140365]
["bitfinex","ETHUSD",1732139721789,3.24834,3078.5,3078.3,0.10140365]
["bitfinex","ETHUSD",1732139721989,3.24834,3078.5,3078.2,0.7963]
["bitfinex","ETHUSD",1732139722179,3.24834,3078.5,3078.3,0.1014087]
["bitfinex","ETHUSD",1732139722376,3.24834,3078.5,3078.2,0.7963]
["bitfinex","ETHUSD",1732139722707,3.24834,3078.5,3078.3,0.10140993]
["bitfinex","ETHUSD",1732139722915,3.24834,3078.5,3078.2,0.7963]
["bitfinex","ETHUSD",1732139723100,3.24834,3078.5,3078.3,0.10140912]
["bitfinex","ETHUSD",1732139723301,3.24834,3078.5,3078.2,0.7963]
["bitfinex","ETHUSD",1732139723502,3.24834,3078.5,3078.3,0.10140976]
["bitfinex","ETHUSD",1732139723677,3.24834,3078.5,3078.2,0.7963]
["bitfinex","ETHUSD",1732139724082,3.24834,3078.5,3078.3,0.1014106]
["bitfinex","ETHUSD",1732139724273,3.24834,3078.5,3078.2,0.7963]
["bitfinex","ETHUSD",1732139724274,3.24834,3078.5,3078.4,0.1014106]
["bitfinex","ETHUSD",1732139724909,3.24834,3078.5,3078.4,0.1014092]
["bitfinex","ETHUSD",1732139725198,3.24823,3078.6,3078.4,0.10140907]
["bitfinex","ETHUSD",1732139725367,3.24823,3078.6,3078.2,0.7963]
["bitfinex","ETHUSD",1732139725569,3.24823,3078.6,3078.3,0.10140832]
["bitfinex","ETHUSD",1732139725918,3.79809,3078.8,3078.4,0.1014044]
["bitfinex","ETHUSD",1732139726212,3.79809,3078.8,3078.5,0.1014044]
["bitfinex","ETHUSD",1732139726414,6.49573,3079.0,3078.4,3.24837]
["bitfinex","ETHUSD",1732139726737,3.24786,3079.0,3078.5,4.13133311]
["bitfinex","ETHUSD",1732139727018,3.24792,3078.9,3078.6,0.10140311]
["bitfinex","ETHUSD",1732139727319,3.24792,3078.9,3078.5,0.7816]
["bitfinex","ETHUSD",1732139727521,3.24786,3079.0,3078.6,0.10140411]
["bitfinex","ETHUSD",1732139727663,0.55,3078.9,3078.5,0.7816]
["bitfinex","ETHUSD",1732139727869,0.55,3078.9,3078.6,0.1013991]
["bitfinex","ETHUSD",1732139728069,0.55,3078.9,3078.5,0.7816]
["bitfinex","ETHUSD",1732139728070,0.55,3078.9,3078.7,0.1013991]
["bitfinex","ETHUSD",1732139728266,0.55,3078.9,3078.5,0.7816]
["bitfinex","ETHUSD",1732139728574,3.79791,3078.9,3078.6,0.10139928]
["bitfinex","ETHUSD",1732139728774,3.79791,3078.9,3078.7,0.10139928]
["bitfinex","ETHUSD",1732139728986,3.79791,3078.9,3078.5,0.7816]
["bitfinex","ETHUSD",1732139729204,3.79791,3078.9,3078.6,0.10139937]
["bitfinex","ETHUSD",1732139729478,0.55,3078.9,3078.7,0.1013989]
["bitfinex","ETHUSD",1732139729688,0.55,3078.9,3078.5,0.7816]
["bitfinex","ETHUSD",1732139729900,3.24777,3079.1,3078.6,0.10139875]
["bitfinex","ETHUSD",1732139730208,0.55,3079.1,3078.7,0.10139875]
["bitfinex","ETHUSD",1732139730369,0.55,3079.1,3078.9,0.7655]
["bitfinex","ETHUSD",1732139730572,3.2477,3079.1,3078.4,3.24841]
["bitfinex","ETHUSD",1732139730911,3.24802,3078.8,3078.5,0.86689638]
["bitfinex","ETHUSD",1732139731101,3.24802,3078.8,3078.6,0.10139638]
["bitfinex","ETHUSD",1732139731302,3.24791,3078.9,3078.6,0.10139638]
["bitfinex","ETHUSD",1732139731916,3.24791,3078.9,3078.7,0.10139638]
["bitfinex","ETHUSD",1732139732128,3.24801,3078.8,3078.5,0.7655]
["bitfinex","ETHUSD",1732139732306,3.24801,3078.8,3078.6,0.10140102]
["bitfinex","ETHUSD",1732139732505,3.24801,3078.8,3078.7,0.10140102]
["bitfinex","ETHUSD",1732139732823,3.24791,3078.9,3078.5,0.7655]
["bitfinex","ETHUSD",1732139732824,3.24812,3078.7,3078.5,0.7655]
["bitfinex","ETHUSD",1732139732973,3.24812,3078.7,3078.6,0.10140393]
["bitfinex","ETHUSD",1732139734103,3.24812,3078.7,3078.6,0.10140454]
["bitfinex","ETHUSD",1732139735676,3.650821,3078.9,3078.6,0.10140454]
["bitfinex","ETHUSD",1732139735972,3.24802,3078.8,3078.5,0.7655]
["bitfinex","ETHUSD",1732139736176,3.24802,3078.8,3078.6,0.10140536]
["bitfinex","ETHUSD",1732139736373,3.24802,3078.8,3078.7,0.10140536]
["bitfinex","ETHUSD",1732139737712,3.24813,3078.7,3078.5,0.7655]
["bitfinex","ETHUSD",1732139737917,3.24813,3078.7,3078.6,0.10140374]
["bitfinex","ETHUSD",1732139738284,3.897734,3078.7,3078.6,0.10140374]
["bitfinex","ETHUSD",1732139738480,3.24813,3078.7,3078.6,0.10140374]
["bitfinex","ETHUSD",1732139740713,4.02242,3078.8,3078.2,0.7564]
["bitfinex","ETHUSD",1732139740714,7.27052,3078.8,3078.3,3.24849]
["bitfinex","ETHUSD",1732139740876,3.24821,3078.7,3078.6,0.10140859]
["bitfinex","ETHUSD",1732139741559,3.24821,3078.7,3078.6,0.1014054]
["bitfinex","ETHUSD",1732139744141,3.24842,3078.5,3078.2,0.7564]
["bitfinex","ETHUSD",1732139744482,6.49683,3078.5,3078.3,0.20281746]
["bitfinex","ETHUSD",1732139744786,6.49683,3078.5,3078.4,0.1014089]
["bitfinex","ETHUSD",1732139745596,3.24841,3078.5,3078.4,0.1014089]
["bitfinex","ETHUSD",1732139746126,3.79823,3078.6,3078.4,0.1014089]
["bitfinex","ETHUSD",1732139746332,3.79823,3078.6,3078.5,0.1014089]
["bitfinex","ETHUSD",1732139747243,3.79823,3078.6,3078.3,0.10140856]
["bitfinex","ETHUSD",1732139747551,3.79823,3078.6,3078.4,0.10140719]
["bitfinex","ETHUSD",1732139747552,3.24823,3078.6,3078.4,0.10140719]
["bitfinex","ETHUSD",1732139747730,3.24823,3078.6,3078.3,0.10140856]
["bitfinex","ETHUSD",1732139748207,3.24841,3078.5,3078.4,0.1014081]
["bitfinex","ETHUSD",1732139749928,4.729474,3078.5,3078.4,0.1014081]
["bitfinex","ETHUSD",1732139750515,4.729474,3078.5,3078.3,0.10140856]
["bitfinex","ETHUSD",1732139750516,3.24844,3078.4,3078.3,0.10140856]
["bitfinex","ETHUSD",1732139750713,3.24844,3078.4,3078.3,0.20282162]
["bitfinex","ETHUSD",1732139751445,3.24841,3078.5,3078.3,0.20282162]
["bitfinex","ETHUSD",1732139751748,3.24841,3078.5,3078.4,0.10141306]
["bitfinex","ETHUSD",1732139754025,3.24841,3078.5,3078.4,0.10141268]
["bitfinex","ETHUSD",1732139754242,3.24841,3078.5,3078.4,0.1014123]
["bitfinex","ETHUSD",1732139760466,3.24841,3078.5,3078.4,0.10141462]
["bitfinex","ETHUSD",1732139762906,3.24841,3078.5,3077.9,4.04373]
["bitfinex","ETHUSD",1732139763104,3.24841,3078.5,3078.4,0.10141292]
["bitfinex","ETHUSD",1732139766092,3.24841,3078.5,3077.9,4.04373]
["bitfinex","ETHUSD",1732139766297,3.24841,3078.5,3078.0,0.10141197]
["bitfinex","ETHUSD",1732139766498,3.24841,3078.5,3078.1,0.10141331]
["bitfinex","ETHUSD",1732139766659,3.24841,3078.5,3078.2,0.10141331]
["bitfinex","ETHUSD",1732139766862,3.24844,3078.4,3078.3,0.10141331]
["bitfinex","ETHUSD",1732139769379,3.24844,3078.4,3077.9,5.3451137]
["bitfinex","ETHUSD",1732139769586,3.24844,3078.4,3078.3,0.10141138]
["bitfinex","ETHUSD",1732139771606,3.24823,3078.6,3078.3,0.87611138]
["bitfinex","ETHUSD",1732139771780,3.24823,3078.6,3078.4,0.10141138]
["bitfinex","ETHUSD",1732139771960,3.24823,3078.6,3078.5,0.10141138]
["bitfinex","ETHUSD",1732139772376,3.79823,3078.6,3078.5,0.10141138]
["bitfinex","ETHUSD",1732139772583,3.79823,3078.6,3078.3,0.7747]
["bitfinex","ETHUSD",1732139772774,3.79823,3078.6,3078.4,0.10140779]
["bitfinex","ETHUSD",1732139772775,3.24835,3078.5,3078.4,0.10140779]
["bitfinex","ETHUSD",1732139774479,0.55,3078.6,3078.4,0.10140779]
["bitfinex","ETHUSD",1732139774685,3.24759,3079.2,3078.6,4.02287]
["bitfinex","ETHUSD",1732139774900,0.7503,3079.3,3078.6,4.02287]
["bitfinex","ETHUSD",1732139774901,3.24772,3079.1,3078.7,2.01642929]
["bitfinex","ETHUSD",1732139775113,3.24772,3079.1,3078.8,0.10140779]
["bitfinex","ETHUSD",1732139775330,3.24772,3079.1,3078.7,1.36599429]
["bitfinex","ETHUSD",1732139775331,3.24772,3079.1,3078.9,0.10140779]
["bitfinex","ETHUSD",1732139775623,3.24764,3079.2,3079.0,0.10140779]
["bitfinex","ETHUSD",1732139775937,3.24771,3079.1,3078.7,1.36599429]
["bitfinex","ETHUSD",1732139776233,3.24771,3079.1,3078.8,0.10139401]
["bitfinex","ETHUSD",1732139776384,3.24771,3079.1,3078.8,0.10139403]
["bitfinex","ETHUSD",1732139776583,3.24771,3079.1,3078.9,0.10139403]
["bitfinex","ETHUSD",1732139776926,3.24771,3079.1,3079.0,0.10139403]
["bitfinex","ETHUSD",1732139777283,3.24771,3079.1,3078.6,0.7747]
["bitfinex","ETHUSD",1732139777586,3.24771,3079.1,3078.7,0.10139646]
["bitfinex","ETHUSD",1732139777802,3.24771,3079.1,3078.8,0.10139646]
["bitfinex","ETHUSD",1732139777983,3.24771,3079.1,3078.6,4.56178443]
["bitfinex","ETHUSD",1732139777984,3.24788,3079.0,3078.9,0.10139646]
["bitfinex","ETHUSD",1732139778526,0.55,3079.2,3078.9,0.10139646]
["bitfinex","ETHUSD",1732139778827,0.55,3079.2,3078.6,0.7747]
["bitfinex","ETHUSD",1732139779022,3.24784,3079.0,3078.7,0.1013938]
["bitfinex","ETHUSD",1732139779261,3.24784,3079.0,3078.6,0.7747]
["bitfinex","ETHUSD",1732139779383,7.04535,3079.2,3078.8,0.10139593]
["bitfinex","ETHUSD",1732139779580,3.79765,3079.2,3078.9,0.10139593]
["bitfinex","ETHUSD",1732139779911,3.79765,3079.2,3078.6,4.0229]
["bitfinex","ETHUSD",1732139779912,3.24775,3079.1,3078.6,4.0229]
["bitfinex","ETHUSD",1732139780229,3.24775,3079.1,3078.7,0.1013958]
["bitfinex","ETHUSD",1732139780389,3.79763,3079.2,3078.8,0.1013958]
["bitfinex","ETHUSD",1732139780721,3.79763,3079.2,3078.9,0.1013958]
["bitfinex","ETHUSD",1732139780910,3.24774,3079.1,3078.6,4.02292]
["bitfinex","ETHUSD",1732139781092,3.24774,3079.1,3078.7,0.10139498]
["bitfinex","ETHUSD",1732139781301,7.04531,3079.2,3078.8,0.10139498]
["bitfinex","ETHUSD",1732139781525,3.79763,3079.2,3078.9,0.10139498]
["bitfinex","ETHUSD",1732139781720,3.24771,3079.1,3078.6,4.02292]
["bitfinex","ETHUSD",1732139781923,3.24771,3079.1,3078.7,0.10139273]
["bitfinex","ETHUSD",1732139782239,3.24771,3079.1,3078.8,0.10139273]
["bitfinex","ETHUSD",1732139782531,3.24771,3079.1,3078.6,4.02292]
["bitfinex","ETHUSD",1732139782736,3.24771,3079.1,3078.7,0.10139257]
["bitfinex","ETHUSD",1732139782921,3.24771,3079.1,3078.8,0.10139257]
["bitfinex","ETHUSD",1732139783232,0.55,3079.2,3078.9,0.10139257]
["bitfinex","ETHUSD",1732139783525,3.7976,3079.2,3078.7,3.2481]
["bitfinex","ETHUSD",1732139783703,3.7976,3079.2,3078.8,0.10139349]
["bitfinex","ETHUSD",1732139783905,3.7976,3079.2,3078.7,3.2481]
["bitfinex","ETHUSD",1732139784104,3.7976,3079.2,3078.8,0.10139595]
["bitfinex","ETHUSD",1732139784343,0.55,3079.2,3078.7,3.2481]
["bitfinex","ETHUSD",1732139784513,3.24771,3079.1,3078.8,0.10139592]
["bitfinex","ETHUSD",1732139784713,3.24771,3079.1,3078.7,3.2481]
["bitfinex","ETHUSD",1732139784940,3.24771,3079.1,3078.8,0.10139446]
["bitfinex","ETHUSD",1732139785255,3.24771,3079.1,3078.9,0.10139446]
["bitfinex","ETHUSD",1732139785467,3.24771,3079.1,3078.7,3.2481]
["bitfinex","ETHUSD",1732139785753,0.43049152,3079.8,3079.0,0.8104]
["bitfinex","ETHUSD",1732139786076,0.43049152,3079.8,3079.2,3.24753]
["bitfinex","ETHUSD",1732139786077,3.24712,3079.7,3079.2,3.24753]
["bitfinex","ETHUSD",1732139786461,3.24712,3079.7,3079.3,0.1013787]
["bitfinex","ETHUSD",1732139786614,3.977094,3079.7,3079.3,0.1013787]
["bitfinex","ETHUSD",1732139786814,3.24712,3079.7,3079.2,3.24753]
["bitfinex","ETHUSD",1732139787653,0.55,3079.6,3079.2,3.24753]
["bitfinex","ETHUSD",1732139787954,0.55,3079.6,3079.3,0.10137584]
["bitfinex","ETHUSD",1732139788156,0.55,3079.6,3079.2,3.24753]
["bitfinex","ETHUSD",1732139790063,3.24738,3079.5,3079.0,0.8104]
["bitfinex","ETHUSD",1732139790214,3.24755,3079.3,3078.8,0.8308]
["bitfinex","ETHUSD",1732139790413,3.24755,3079.3,3078.9,0.10138994]
["bitfinex","ETHUSD",1732139790660,3.24749,3079.3,3078.8,0.8308]
["bitfinex","ETHUSD",1732139790815,3.24749,3079.3,3078.9,0.10138802]
["bitfinex","ETHUSD",1732139791013,3.2477,3079.1,3078.5,3.24833]
["bitfinex","ETHUSD",1732139791317,3.2477,3079.1,3078.6,3.34955323]
["bitfinex","ETHUSD",1732139791549,3.2477,3079.1,3078.7,0.10139323]
["bitfinex","ETHUSD",1732139791730,3.2477,3079.1,3078.6,3.2482]
["bitfinex","ETHUSD",1732139791984,3.2477,3079.1,3078.7,0.10139729]
["bitfinex","ETHUSD",1732139792203,3.2477,3079.1,3078.6,3.2482]
["bitfinex","ETHUSD",1732139792514,0.86633277,3079.3,3078.7,3.24803]
["bitfinex","ETHUSD",1732139792515,3.24755,3079.3,3078.7,3.24803]
["bitfinex","ETHUSD",1732139792719,3.79745,3079.4,3078.9,3.24784]
["bitfinex","ETHUSD",1732139793362,3.79745,3079.4,3078.8,4.07872]
["bitfinex","ETHUSD",1732139793704,0.55,3079.4,3078.8,4.07872]
["bitfinex","ETHUSD",1732139794010,3.24752,3079.3,3078.8,5.05137343]
["bitfinex","ETHUSD",1732139794504,3.24752,3079.3,3078.8,4.07881]
["bitfinex","ETHUSD",1732139794811,3.24766,3079.2,3078.8,0.8308]
["bitfinex","ETHUSD",1732139795801,6.49533,3079.2,3078.8,0.8308]
["bitfinex","ETHUSD",1732139795977,3.24766,3079.2,3078.8,0.8308]
["bitfinex","ETHUSD",1732139796381,3.24777,3079.1,3078.8,0.8308]
["bitfinex","ETHUSD",1732139796698,3.24777,3079.1,3078.6,0.7987]
["bitfinex","ETHUSD",1732139796891,3.24777,3079.1,3078.7,0.10139589]
["bitfinex","ETHUSD",1732139797075,3.24777,3079.1,3078.8,0.10139589]
["bitfinex","ETHUSD",1732139797275,3.24777,3079.1,3078.6,4.04691]
["bitfinex","ETHUSD",1732139797475,3.24777,3079.1,3078.7,0.10139599]
["bitfinex","ETHUSD",1732139798012,3.24777,3079.1,3078.8,0.10139599]
["bitfinex","ETHUSD",1732139798218,3.24777,3079.1,3078.6,4.04691]
["bitfinex","ETHUSD",1732139798519,0.7932,3079.4,3078.7,0.10139602]
["bitfinex","ETHUSD",1732139798706,3.7975,3079.3,3078.8,3.34940602]
["bitfinex","ETHUSD",1732139798908,3.7975,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1732139799217,0.55,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1732139799424,0.55,3079.3,3079.0,3.2478]
["bitfinex","ETHUSD",1732139799722,0.55,3079.3,3078.9,0.7987]
["bitfinex","ETHUSD",1732139801189,3.24759,3079.2,3078.9,0.7987]
["bitfinex","ETHUSD",1732139802982,0.55,3079.3,3078.9,4.0466]
["bitfinex","ETHUSD",1732139803188,3.79756,3079.3,3079.0,0.10139446]
["bitfinex","ETHUSD",1732139803426,3.79756,3079.3,3078.9,0.7987]
["bitfinex","ETHUSD",1732139803627,0.55,3079.3,3079.0,0.10139434]
["bitfinex","ETHUSD",1732139803826,0.55,3079.3,3078.9,4.0466]
["bitfinex","ETHUSD",1732139804134,3.79749,3079.3,3079.0,0.10139426]
["bitfinex","ETHUSD",1732139804345,3.79749,3079.3,3078.9,4.0466]
["bitfinex","ETHUSD",1732139804538,3.79749,3079.3,3079.0,0.1013944]
["bitfinex","ETHUSD",1732139804739,0.55,3079.3,3078.9,4.0466]
["bitfinex","ETHUSD",1732139804895,0.55,3079.3,3079.0,0.10139433]
["bitfinex","ETHUSD",1732139805295,0.55,3079.3,3078.9,4.0466]
["bitfinex","ETHUSD",1732139805495,0.55,3079.4,3079.0,3.34917433]
["bitfinex","ETHUSD",1732139805804,0.55,3079.3,3078.9,4.0466]
["bitfinex","ETHUSD",1732139806005,0.55,3079.3,3079.0,0.10139409]
["bitfinex","ETHUSD",1732139806206,0.55,3079.3,3078.9,4.0466]
["bitfinex","ETHUSD",1732139806407,0.55,3079.5,3079.0,0.1013943]
["bitfinex","ETHUSD",1732139806609,0.9944484,3079.5,3079.0,1.36599429]
["bitfinex","ETHUSD",1732139806807,0.55,3079.3,3079.0,1.36599429]
["bitfinex","ETHUSD",1732139807136,0.55,3079.5,3079.1,3.24765]
["bitfinex","ETHUSD",1732139807299,0.55,3079.5,3079.0,4.61376429]
["bitfinex","ETHUSD",1732139807629,0.55,3079.5,3079.1,0.10139358]
["bitfinex","ETHUSD",1732139807837,0.55,3079.5,3079.0,4.61376429]
["bitfinex","ETHUSD",1732139808007,0.55,3079.5,3079.0,7.86149429]
["bitfinex","ETHUSD",1732139808207,0.55,3079.5,3079.0,4.61372429]
["bitfinex","ETHUSD",1732139808549,0.55,3079.5,3079.1,0.10139367]
["bitfinex","ETHUSD",1732139808829,0.55,3079.5,3079.0,4.61372429]
["bitfinex","ETHUSD",1732139809193,0.55,3079.5,3079.1,0.10139365]
["bitfinex","ETHUSD",1732139809397,0.55,3079.5,3079.0,7.86146429]
["bitfinex","ETHUSD",1732139809597,0.55,3079.5,3079.1,0.10139366]
["bitfinex","ETHUSD",1732139809799,0.55,3079.5,3079.1,3.24769]
["bitfinex","ETHUSD",1732139811671,0.55,3079.5,3079.1,3.24763]
["bitfinex","ETHUSD",1732139815174,3.79729,3079.5,3079.1,3.24763]
["bitfinex","ETHUSD",1732139816241,3.79729,3079.5,3079.0,4.61379429]
["bitfinex","ETHUSD",1732139816441,0.7932,3079.7,3079.1,0.10139357]
["bitfinex","ETHUSD",1732139816442,3.24739,3079.4,3079.1,0.10139357]
["bitfinex","ETHUSD",1732139816662,3.24739,3079.4,3079.0,4.61379429]
["bitfinex","ETHUSD",1732139816978,3.24739,3079.4,3079.1,0.10139353]
["bitfinex","ETHUSD",1732139817145,0.55,3079.4,3079.0,4.61379429]
["bitfinex","ETHUSD",1732139817346,0.55,3079.4,3079.1,0.10139354]
["bitfinex","ETHUSD",1732139817538,0.55,3079.4,3079.0,7.86153429]
["bitfinex","ETHUSD",1732139817727,0.55,3079.6,3079.1,0.10139349]
["bitfinex","ETHUSD",1732139817927,0.55,3079.4,3079.0,4.61373429]
["bitfinex","ETHUSD",1732139818162,0.55,3079.4,3079.0,4.61371429]
["bitfinex","ETHUSD",1732139818367,0.55,3079.4,3079.1,0.10139366]
["bitfinex","ETHUSD",1732139818548,0.55,3079.4,3079.0,4.61371429]
["bitfinex","ETHUSD",1732139818735,0.55,3079.4,3079.1,3.24769]
["bitfinex","ETHUSD",1732139819746,0.55,3079.6,3079.1,3.24769]
["bitfinex","ETHUSD",1732139819951,3.79724,3079.6,3079.1,3.24769]
["bitfinex","ETHUSD",1732139820154,3.79724,3079.6,3079.2,0.10139356]
["bitfinex","ETHUSD",1732139820349,3.79724,3079.6,3079.1,3.24769]
["bitfinex","ETHUSD",1732139820559,3.79724,3079.6,3079.2,0.10139356]
["bitfinex","ETHUSD",1732139820868,3.79724,3079.6,3079.1,3.24769]
["bitfinex","ETHUSD",1732139821230,3.79724,3079.6,3079.2,0.10139356]
["bitfinex","ETHUSD",1732139821586,3.79724,3079.6,3079.1,3.24769]
["bitfinex","ETHUSD",1732139821921,0.55,3079.6,3079.2,3.34898355]
["bitfinex","ETHUSD",1732139822057,0.55,3079.6,3079.1,3.24769]
["bitfinex","ETHUSD",1732139822437,3.79722,3079.6,3079.2,0.10139357]
["bitfinex","ETHUSD",1732139822651,3.79722,3079.6,3079.1,3.24764]
["bitfinex","ETHUSD",1732139822946,3.79722,3079.6,3079.2,0.10139358]
["bitfinex","ETHUSD",1732139823276,3.79722,3079.6,3079.1,3.24764]
["bitfinex","ETHUSD",1732139823458,3.79722,3079.6,3079.2,3.34895348]
["bitfinex","ETHUSD",1732139823628,0.55,3079.3,3079.0,1.36599429]
["bitfinex","ETHUSD",1732139823826,3.79751,3079.3,3079.1,0.10139361]
["bitfinex","ETHUSD",1732139824025,4.55011,3079.3,3079.2,0.10139361]
["bitfinex","ETHUSD",1732139824867,4.55011,3079.3,3078.9,0.7987]
["bitfinex","ETHUSD",1732139825074,4.55011,3079.3,3079.0,0.1013941]
["bitfinex","ETHUSD",1732139825225,4.55011,3079.3,3078.9,0.7987]
["bitfinex","ETHUSD",1732139825226,4.55011,3079.3,3079.1,0.1013941]
["bitfinex","ETHUSD",1732139825431,3.24724,3079.6,3079.0,4.61373429]
["bitfinex","ETHUSD",1732139825432,0.55,3079.4,3079.0,4.61373429]
["bitfinex","ETHUSD",1732139825707,0.55,3079.4,3079.1,0.10139412]
["bitfinex","ETHUSD",1732139825836,0.55,3079.4,3079.0,4.61373429]
["bitfinex","ETHUSD",1732139826036,0.55,3079.4,3079.1,0.10139365]
["bitfinex","ETHUSD",1732139826233,0.55,3079.4,3079.0,5.47977372]
["bitfinex","ETHUSD",1732139826456,0.55,3079.4,3079.1,0.101394]
["bitfinex","ETHUSD",1732139826662,0.55,3079.4,3079.0,5.47977372]
["bitfinex","ETHUSD",1732139826976,3.79741,3079.4,3079.1,0.10139401]
["bitfinex","ETHUSD",1732139827171,3.79741,3079.4,3079.0,1.36599429]
["bitfinex","ETHUSD",1732139827380,3.79741,3079.4,3079.1,0.10139404]
["bitfinex","ETHUSD",1732139827700,3.79741,3079.4,3079.0,1.36599429]
["bitfinex","ETHUSD",1732139827877,3.79741,3079.4,3079.1,0.10139394]
["bitfinex","ETHUSD",1732139828234,3.79741,3079.4,3079.2,0.10139389]
["bitfinex","ETHUSD",1732139828482,3.79741,3079.4,3079.2,0.20278781]
["bitfinex","ETHUSD",1732139828638,7.04487,3079.4,3079.2,0.10139389]
["bitfinex","ETHUSD",1732139829180,3.79749,3079.3,3079.2,0.10139389]
["bitfinex","ETHUSD",1732139829339,3.79749,3079.3,3079.2,0.20278783]
["bitfinex","ETHUSD",1732139829538,0.55,3079.3,3079.2,0.20278783]
["bitfinex","ETHUSD",1732139830168,3.79749,3079.3,3079.2,0.20278783]
["bitfinex","ETHUSD",1732139830768,3.79749,3079.3,3079.2,0.10139389]
["bitfinex","ETHUSD",1732139833792,3.24762,3079.2,3078.8,4.61395429]
["bitfinex","ETHUSD",1732139833951,3.24762,3079.2,3078.9,0.10139468]
["bitfinex","ETHUSD",1732139834151,3.24762,3079.2,3079.0,0.10139468]
["bitfinex","ETHUSD",1732139834490,3.24762,3079.2,3079.1,0.10139468]
["bitfinex","ETHUSD",1732139835255,3.7975,3079.3,3079.1,0.10139468]
["bitfinex","ETHUSD",1732139835467,3.7975,3079.3,3078.8,4.61395429]
["bitfinex","ETHUSD",1732139835696,3.7975,3079.3,3078.9,0.56278985]
["bitfinex","ETHUSD",1732139835899,3.7975,3079.3,3079.0,0.10139442]
["bitfinex","ETHUSD",1732139836068,3.7975,3079.3,3079.1,0.10139442]
["bitfinex","ETHUSD",1732139836278,0.55,3079.3,3078.9,3.70925543]
["bitfinex","ETHUSD",1732139836480,0.55,3079.3,3079.0,0.92399426]
["bitfinex","ETHUSD",1732139836665,0.55,3079.3,3079.1,0.10139426]
["bitfinex","ETHUSD",1732139836867,3.79733,3079.5,3079.0,4.07038]
["bitfinex","ETHUSD",1732139837174,3.79733,3079.5,3079.1,0.1013943]
["bitfinex","ETHUSD",1732139837402,3.24739,3079.4,3079.2,0.1013943]
["bitfinex","ETHUSD",1732139837564,0.55,3079.3,3079.0,4.98495797]
["bitfinex","ETHUSD",1732139837910,0.55,3079.3,3079.1,0.64602938]
["bitfinex","ETHUSD",1732139838062,0.55,3079.3,3079.2,0.10139404]
["bitfinex","ETHUSD",1732139838564,0.55,3079.3,3079.2,0.10139414]
["bitfinex","ETHUSD",1732139838791,0.55,3079.3,3079.0,3.10317226]
["bitfinex","ETHUSD",1732139839517,0.55,3079.3,3079.0,6.35097226]
["bitfinex","ETHUSD",1732139840200,3.79728,3079.5,3079.1,0.63509723]
["bitfinex","ETHUSD",1732139840703,0.55,3079.5,3079.1,3.88272723]
["bitfinex","ETHUSD",1732139841159,0.55,3079.5,3079.2,0.10139343]
["bitfinex","ETHUSD",1732139841362,0.55,3079.5,3079.1,3.88272723]
["bitfinex","ETHUSD",1732139841604,0.55,3079.5,3079.2,0.10139342]
["bitfinex","ETHUSD",1732139841762,0.55,3079.5,3079.1,3.88272723]
["bitfinex","ETHUSD",1732139841962,0.55,3079.5,3079.2,0.10139341]
["bitfinex","ETHUSD",1732139842257,0.55,3079.5,3079.1,3.88272723]
["bitfinex","ETHUSD",1732139842462,0.55,3079.5,3079.2,0.10139341]
["bitfinex","ETHUSD",1732139842686,0.55,3079.5,3079.0,2.18859429]
["bitfinex","ETHUSD",1732139842886,3.79735,3079.5,3079.1,3.56794285]
["bitfinex","ETHUSD",1732139843110,3.79735,3079.5,3079.2,0.10139342]
["bitfinex","ETHUSD",1732139843269,3.79735,3079.5,3079.1,3.24769]
["bitfinex","ETHUSD",1732139843465,3.79735,3079.5,3079.2,0.10139348]
["bitfinex","ETHUSD",1732139843708,3.79735,3079.5,3079.1,3.24769]
["bitfinex","ETHUSD",1732139843870,3.79735,3079.5,3079.2,0.10139348]
["bitfinex","ETHUSD",1732139844072,3.79735,3079.5,3079.1,3.24769]
["bitfinex","ETHUSD",1732139844279,3.79735,3079.5,3079.2,0.1013936]
["bitfinex","ETHUSD",1732139844582,3.79735,3079.5,3078.8,4.60341276]
["bitfinex","ETHUSD",1732139844783,3.79735,3079.5,3078.9,2.89930222]
["bitfinex","ETHUSD",1732139844784,3.24754,3079.3,3078.9,2.89930222]
["bitfinex","ETHUSD",1732139844991,3.24754,3079.3,3079.0,1.22055704]
["bitfinex","ETHUSD",1732139845200,3.24754,3079.3,3079.1,0.10139359]
["bitfinex","ETHUSD",1732139845712,3.79754,3079.3,3079.2,0.10139359]
["bitfinex","ETHUSD",1732139849214,0.55,3079.3,3079.2,0.10139359]
["bitfinex","ETHUSD",1732139849395,0.55,3079.4,3079.2,0.10139359]
["bitfinex","ETHUSD",1732139849713,3.79743,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1732139849918,3.79743,3079.4,3079.0,1.22042512]
["bitfinex","ETHUSD",1732139850062,3.79743,3079.4,3079.1,0.10139378]
["bitfinex","ETHUSD",1732139850268,3.79743,3079.4,3079.2,0.10139378]
["bitfinex","ETHUSD",1732139850501,3.79743,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1732139850771,3.79743,3079.4,3079.0,1.22041357]
["bitfinex","ETHUSD",1732139850913,3.79743,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1732139851171,3.79743,3079.4,3079.0,2.89876321]
["bitfinex","ETHUSD",1732139851415,3.79743,3079.4,3079.1,0.10139368]
["bitfinex","ETHUSD",1732139851569,3.79743,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1732139851770,3.79743,3079.4,3079.0,1.11887572]
["bitfinex","ETHUSD",1732139852244,3.79743,3079.4,3079.1,0.10137776]
["bitfinex","ETHUSD",1732139852567,3.79743,3079.4,3079.2,0.10137776]
["bitfinex","ETHUSD",1732139852703,0.55,3079.5,3079.2,0.10137776]
["bitfinex","ETHUSD",1732139853032,0.55,3079.5,3078.8,1.35540276]
["bitfinex","ETHUSD",1732139853033,3.24762,3079.2,3078.8,1.35540276]
["bitfinex","ETHUSD",1732139853212,3.24762,3079.2,3078.8,4.15270874]
["bitfinex","ETHUSD",1732139853557,3.24762,3079.2,3078.9,2.89868459]
["bitfinex","ETHUSD",1732139853845,3.24762,3079.2,3079.0,1.220301]
["bitfinex","ETHUSD",1732139854048,3.24762,3079.2,3079.1,0.10137861]
["bitfinex","ETHUSD",1732139854660,3.24762,3079.2,3079.1,0.10137847]
["bitfinex","ETHUSD",1732139855032,3.79756,3079.3,3079.1,0.10137847]
["bitfinex","ETHUSD",1732139855228,3.79756,3079.3,3078.8,4.60338276]
["bitfinex","ETHUSD",1732139855229,3.79756,3079.3,3079.2,0.10137847]
["bitfinex","ETHUSD",1732139862386,3.79756,3079.3,3079.2,0.10137835]
["bitfinex","ETHUSD",1732139862786,3.79756,3079.3,3079.2,0.10137833]
["bitfinex","ETHUSD",1732139863696,3.7974,3079.4,3079.2,0.10137833]
["bitfinex","ETHUSD",1732139863979,3.7974,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1732139863980,3.7974,3079.4,3079.3,0.10137833]
["bitfinex","ETHUSD",1732139864194,0.55,3079.4,3079.3,0.10137833]
["bitfinex","ETHUSD",1732139865397,3.79732,3079.5,3079.3,0.10137833]
["bitfinex","ETHUSD",1732139865574,0.55,3079.5,3079.1,4.08075]
["bitfinex","ETHUSD",1732139865884,0.55,3079.5,3079.2,0.1013779]
["bitfinex","ETHUSD",1732139866094,0.55,3079.5,3079.3,0.1013779]
["bitfinex","ETHUSD",1732139866251,3.24728,3079.5,3079.1,4.08075]
["bitfinex","ETHUSD",1732139866449,0.55,3079.4,3079.2,0.10137793]
["bitfinex","ETHUSD",1732139866650,0.55,3079.4,3079.3,0.10137793]
["bitfinex","ETHUSD",1732139867522,0.55,3079.6,3079.3,0.10137793]
["bitfinex","ETHUSD",1732139867725,3.24714,3079.7,3079.4,0.10137793]
["bitfinex","ETHUSD",1732139867927,4.07917,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1732139868103,4.07917,3079.8,3079.4,0.1013765]
["bitfinex","ETHUSD",1732139868305,4.07917,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1732139868505,4.07917,3079.8,3079.4,0.10137653]
["bitfinex","ETHUSD",1732139868810,4.07917,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1732139869004,4.07917,3079.8,3079.4,0.10137647]
["bitfinex","ETHUSD",1732139869213,4.07917,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1732139869214,3.79707,3079.7,3079.3,3.24748]
["bitfinex","ETHUSD",1732139869507,0.55,3079.7,3079.4,0.10137649]
["bitfinex","ETHUSD",1732139869735,0.55,3079.7,3079.5,0.10137649]
["bitfinex","ETHUSD",1732139869939,0.55,3079.7,3079.3,3.24748]
["bitfinex","ETHUSD",1732139870221,0.55,3079.7,3079.4,0.10137283]
["bitfinex","ETHUSD",1732139870447,0.55,3079.7,3079.5,0.10137283]
["bitfinex","ETHUSD",1732139870604,0.55,3079.7,3079.3,3.24748]
["bitfinex","ETHUSD",1732139870800,0.55,3079.7,3079.4,0.10137266]
["bitfinex","ETHUSD",1732139871013,0.55,3079.7,3079.5,0.10137266]
["bitfinex","ETHUSD",1732139871215,0.55,3079.7,3079.3,3.24748]
["bitfinex","ETHUSD",1732139871442,0.55,3079.7,3079.5,3.24724]
["bitfinex","ETHUSD",1732139871639,3.79693,3079.9,3079.6,0.10137393]
["bitfinex","ETHUSD",1732139871837,0.55,3079.7,3079.5,0.7651]
["bitfinex","ETHUSD",1732139872056,0.55,3079.7,3079.6,0.10137065]
["bitfinex","ETHUSD",1732139872927,3.79703,3079.8,3079.5,0.7651]
["bitfinex","ETHUSD",1732139873519,0.55,3079.8,3079.5,0.7651]
["bitfinex","ETHUSD",1732139873720,0.55,3079.6,3079.2,0.7651]
["bitfinex","ETHUSD",1732139873922,0.55,3079.6,3079.3,0.10137364]
["bitfinex","ETHUSD",1732139874264,0.55,3079.6,3079.2,4.01269]
["bitfinex","ETHUSD",1732139874426,0.55,3079.6,3079.3,0.10137415]
["bitfinex","ETHUSD",1732139874631,0.55,3079.6,3079.4,0.10137415]
["bitfinex","ETHUSD",1732139874848,3.79717,3079.6,3079.5,0.10137415]
["bitfinex","ETHUSD",1732139875069,4.501596,3079.6,3079.5,0.10137415]
["bitfinex","ETHUSD",1732139875361,4.501596,3079.6,3078.9,7.01298]
["bitfinex","ETHUSD",1732139875362,6.49488,3079.4,3078.9,7.01298]
["bitfinex","ETHUSD",1732139875526,3.24743,3079.4,3079.0,1.22083194]
["bitfinex","ETHUSD",1732139875863,3.24765,3079.2,3079.1,0.10137756]
["bitfinex","ETHUSD",1732139876230,1.3476,3079.3,3079.1,0.10137756]
["bitfinex","ETHUSD",1732139876430,4.59511,3079.3,3079.2,0.10137756]
["bitfinex","ETHUSD",1732139877172,4.59511,3079.3,3078.8,3.87085157]
["bitfinex","ETHUSD",1732139877318,4.59511,3079.3,3079.2,0.10137933]
["bitfinex","ETHUSD",1732139877659,1.3476,3079.3,3079.2,0.10137933]
["bitfinex","ETHUSD",1732139878131,4.59509,3079.3,3079.2,0.10137933]
["bitfinex","ETHUSD",1732139881839,5.379342,3079.3,3079.2,0.10137933]
["bitfinex","ETHUSD",1732139882305,3.24776,3079.1,3078.7,0.10138997]
["bitfinex","ETHUSD",1732139882612,3.24776,3079.1,3078.8,0.10139074]
["bitfinex","ETHUSD",1732139882613,3.24781,3079.0,3078.8,0.10139074]
["bitfinex","ETHUSD",1732139882758,3.24781,3079.0,3078.6,1.18117971]
["bitfinex","ETHUSD",1732139882960,3.24781,3079.0,3078.9,0.10139318]
["bitfinex","ETHUSD",1732139883186,3.24776,3079.1,3078.6,1.18117971]
["bitfinex","ETHUSD",1732139883508,3.24776,3079.1,3078.9,0.10139318]
["bitfinex","ETHUSD",1732139883801,3.79776,3079.1,3079.0,0.10139318]
["bitfinex","ETHUSD",1732139884001,0.55,3079.1,3079.0,0.10139318]
["bitfinex","ETHUSD",1732139884201,4.04515,3079.3,3079.0,0.10139318]
["bitfinex","ETHUSD",1732139884202,0.55,3079.2,3079.0,0.10139318]
["bitfinex","ETHUSD",1732139884418,3.2477,3079.1,3078.7,4.61405429]
["bitfinex","ETHUSD",1732139884708,3.2477,3079.1,3078.8,0.54404543]
["bitfinex","ETHUSD",1732139885779,3.2477,3079.1,3078.9,0.10139008]
["bitfinex","ETHUSD",1732139886022,3.7977,3079.1,3079.0,0.10139008]
["bitfinex","ETHUSD",1732139886733,3.7977,3079.1,3079.0,0.10138631]
["bitfinex","ETHUSD",1732139886912,0.55,3079.1,3079.0,0.10138631]
["bitfinex","ETHUSD",1732139888901,3.7977,3079.1,3079.0,0.10138631]
["bitfinex","ETHUSD",1732139889653,3.7977,3079.1,3078.6,4.07462]
["bitfinex","ETHUSD",1732139889814,3.7977,3079.1,3078.7,0.10139317]
["bitfinex","ETHUSD",1732139890139,3.7977,3079.1,3078.8,0.10139317]
["bitfinex","ETHUSD",1732139890347,3.24782,3079.0,3078.8,0.10139317]
["bitfinex","ETHUSD",1732139890506,3.24782,3079.0,3078.6,1.233862]
["bitfinex","ETHUSD",1732139890706,3.24782,3079.0,3078.7,0.10139599]
["bitfinex","ETHUSD",1732139890937,3.79771,3079.1,3078.8,0.10139599]
["bitfinex","ETHUSD",1732139891245,3.2478,3079.0,3078.9,0.10139599]
["bitfinex","ETHUSD",1732139891403,3.2478,3079.0,3078.6,1.233862]
["bitfinex","ETHUSD",1732139891599,3.2478,3079.0,3078.7,0.54959657]
["bitfinex","ETHUSD",1732139891842,3.2478,3079.0,3078.8,0.10139537]
["bitfinex","ETHUSD",1732139892055,3.2478,3079.0,3078.9,0.10139353]
["bitfinex","ETHUSD",1732139892218,3.2478,3079.0,3078.7,0.4482012]
["bitfinex","ETHUSD",1732139892418,3.2478,3079.0,3078.8,0.10139294]
["bitfinex","ETHUSD",1732139892744,3.2478,3079.0,3078.9,0.10139294]
["bitfinex","ETHUSD",1732139892907,3.2478,3079.0,3078.7,0.4482012]
["bitfinex","ETHUSD",1732139893108,3.2478,3079.0,3078.8,0.1013946]
["bitfinex","ETHUSD",1732139893331,3.2478,3079.0,3078.7,0.4482012]
["bitfinex","ETHUSD",1732139893541,3.2478,3079.0,3078.8,0.10139403]
["bitfinex","ETHUSD",1732139893723,3.24811,3078.8,3078.3,3.7943]
["bitfinex","ETHUSD",1732139893926,3.24812,3078.7,3078.4,0.10139815]
["bitfinex","ETHUSD",1732139894149,3.24812,3078.7,3078.5,0.10139815]
["bitfinex","ETHUSD",1732139894352,3.24812,3078.7,3078.6,0.10139815]
["bitfinex","ETHUSD",1732139894718,3.24812,3078.7,3078.4,0.10139815]
["bitfinex","ETHUSD",1732139894918,0.55,3078.8,3078.5,0.10139815]
["bitfinex","ETHUSD",1732139895122,0.55,3078.8,3078.6,0.10139815]
["bitfinex","ETHUSD",1732139895417,0.55,3078.9,3078.6,0.10139815]
["bitfinex","ETHUSD",1732139895614,0.55,3078.9,3078.3,0.7943]
["bitfinex","ETHUSD",1732139895855,3.79791,3078.9,3078.4,3.34982001]
["bitfinex","ETHUSD",1732139896016,3.24802,3078.8,3078.5,0.10140001]
["bitfinex","ETHUSD",1732139896353,3.79793,3078.9,3078.6,0.10140001]
["bitfinex","ETHUSD",1732139896653,3.79793,3078.9,3078.4,4.11414943]
["bitfinex","ETHUSD",1732139896961,3.79793,3078.9,3078.5,0.10139906]
["bitfinex","ETHUSD",1732139897126,3.79793,3078.9,3078.6,0.10139906]
["bitfinex","ETHUSD",1732139897332,3.79793,3078.9,3078.4,4.11414943]
["bitfinex","ETHUSD",1732139897553,0.55,3078.9,3078.5,0.10139991]
["bitfinex","ETHUSD",1732139897848,0.55,3078.9,3078.6,0.10139991]
["bitfinex","ETHUSD",1732139898053,0.55,3078.9,3078.4,3.24837]
["bitfinex","ETHUSD",1732139898251,0.55,3078.9,3078.5,0.1013995]
["bitfinex","ETHUSD",1732139898458,0.55,3078.9,3078.6,0.1013995]
["bitfinex","ETHUSD",1732139898630,3.79792,3078.9,3078.4,3.24837]
["bitfinex","ETHUSD",1732139898818,3.79792,3078.9,3078.5,0.10139938]
["bitfinex","ETHUSD",1732139899017,3.79792,3078.9,3078.6,0.10139938]
["bitfinex","ETHUSD",1732139899226,3.79792,3078.9,3078.4,3.24837]
["bitfinex","ETHUSD",1732139899458,3.79792,3078.9,3078.5,0.10140226]
["bitfinex","ETHUSD",1732139899662,3.79792,3078.9,3078.6,0.10140226]
["bitfinex","ETHUSD",1732139899857,3.79792,3078.9,3078.4,3.24837]
["bitfinex","ETHUSD",1732139900156,3.79792,3078.9,3078.5,0.10140201]
["bitfinex","ETHUSD",1732139900360,0.70458,3078.9,3078.3,0.7943]
["bitfinex","ETHUSD",1732139900659,4.59171,3078.7,3078.6,0.10140262]
["bitfinex","ETHUSD",1732139900838,3.24828,3078.6,3078.3,0.7943]
["bitfinex","ETHUSD",1732139901030,3.24828,3078.6,3078.4,0.10140475]
["bitfinex","ETHUSD",1732139901239,3.24828,3078.6,3078.3,0.7943]
["bitfinex","ETHUSD",1732139901432,3.24828,3078.6,3078.4,0.10140597]
["bitfinex","ETHUSD",1732139901618,3.24828,3078.6,3078.3,0.7943]
["bitfinex","ETHUSD",1732139901974,3.24828,3078.6,3078.4,0.10140635]
["bitfinex","ETHUSD",1732139902266,3.24828,3078.6,3078.3,0.7943]
["bitfinex","ETHUSD",1732139902465,3.24828,3078.6,3078.4,0.10140706]
["bitfinex","ETHUSD",1732139902646,3.24828,3078.6,3078.3,0.7943]
["bitfinex","ETHUSD",1732139902850,3.24828,3078.6,3078.4,0.10140713]
["bitfinex","ETHUSD",1732139903157,3.24828,3078.6,3078.3,0.7943]
["bitfinex","ETHUSD",1732139903328,3.24828,3078.6,3078.4,0.10140835]
["bitfinex","ETHUSD",1732139903538,3.24828,3078.6,3078.3,0.7943]
["bitfinex","ETHUSD",1732139903858,3.24833,3078.5,3078.4,0.10140909]
["bitfinex","ETHUSD",1732139905014,3.2485,3078.4,3078.1,0.8066]
["bitfinex","ETHUSD",1732139905242,3.79861,3078.3,3077.8,3.8066]
["bitfinex","ETHUSD",1732139905443,3.79861,3078.3,3077.8,0.8066]
["bitfinex","ETHUSD",1732139905444,3.7986,3078.3,3077.8,0.8066]
["bitfinex","ETHUSD",1732139905643,3.2487,3078.2,3077.8,0.8066]
["bitfinex","ETHUSD",1732139906046,3.24878,3078.1,3077.4,0.8066]
["bitfinex","ETHUSD",1732139906371,3.24894,3078.0,3077.9,0.1014173]
["bitfinex","ETHUSD",1732139906668,3.24894,3078.0,3077.5,3.4107873]
["bitfinex","ETHUSD",1732139906870,3.24898,3077.9,3077.6,0.1014173]
["bitfinex","ETHUSD",1732139907072,3.24898,3077.9,3077.7,0.1014173]
["bitfinex","ETHUSD",1732139907217,7.04801,3077.9,3077.8,0.1014173]
["bitfinex","ETHUSD",1732139907424,3.79898,3077.9,3077.5,0.1014173]
["bitfinex","ETHUSD",1732139907726,3.24907,3077.8,3077.6,0.1014173]
["bitfinex","ETHUSD",1732139907923,3.24907,3077.8,3077.4,0.8066]
["bitfinex","ETHUSD",1732139907924,3.24907,3077.8,3077.7,0.1014173]
["bitfinex","ETHUSD",1732139908147,3.24907,3077.8,3077.5,0.1014173]
["bitfinex","ETHUSD",1732139908345,3.24917,3077.7,3077.6,0.1014173]
["bitfinex","ETHUSD",1732139908572,3.24924,3077.7,3077.6,0.1014173]
["bitfinex","ETHUSD",1732139908778,3.24924,3077.7,3077.5,0.1014173]
["bitfinex","ETHUSD",1732139909074,6.49822,3077.8,3077.5,0.1014173]
["bitfinex","ETHUSD",1732139909372,3.24907,3077.8,3077.6,0.1014173]
["bitfinex","ETHUSD",1732139909534,3.24917,3077.7,3077.4,0.8066]
["bitfinex","ETHUSD",1732139909732,3.24917,3077.7,3077.5,0.10143646]
["bitfinex","ETHUSD",1732139909966,3.24917,3077.7,3077.6,0.10143646]
["bitfinex","ETHUSD",1732139910677,3.79904,3077.9,3077.6,0.10143646]
["bitfinex","ETHUSD",1732139910849,3.79904,3077.9,3077.4,0.8066]
["bitfinex","ETHUSD",1732139911050,3.79904,3077.9,3077.5,0.10143284]
["bitfinex","ETHUSD",1732139911274,0.55,3078.1,3077.6,0.10143284]
["bitfinex","ETHUSD",1732139911460,0.55,3077.9,3077.6,0.10143284]
["bitfinex","ETHUSD",1732139911678,0.55,3077.9,3077.7,0.10143284]
["bitfinex","ETHUSD",1732139911966,0.55,3077.9,3077.5,0.62642407]
["bitfinex","ETHUSD",1732139912142,0.55,3077.9,3077.6,0.1014313]
["bitfinex","ETHUSD",1732139912342,3.24897,3077.9,3077.7,0.1014313]
["bitfinex","ETHUSD",1732139912544,3.24897,3077.9,3077.5,0.62642407]
["bitfinex","ETHUSD",1732139913041,3.24897,3077.9,3077.6,0.10143221]
["bitfinex","ETHUSD",1732139913242,3.24897,3077.9,3077.5,0.62642407]
["bitfinex","ETHUSD",1732139913477,3.24897,3077.9,3077.6,0.10143313]
["bitfinex","ETHUSD",1732139913642,3.24897,3077.9,3077.4,6.26423072]
["bitfinex","ETHUSD",1732139913842,1.36599429,3077.6,3077.5,0.1014323]
["bitfinex","ETHUSD",1732139914040,3.24969,3077.3,3077.1,0.8099]
["bitfinex","ETHUSD",1732139914236,5.94909429,3077.3,3076.7,0.8099]
["bitfinex","ETHUSD",1732139914552,5.94909429,3077.3,3076.2,4.60608276]
["bitfinex","ETHUSD",1732139914553,3.25001,3077.0,3076.4,0.8081]
["bitfinex","ETHUSD",1732139914753,0.55,3076.9,3076.4,0.8081]
["bitfinex","ETHUSD",1732139914991,3.24976,3077.2,3076.5,1.46745723]
["bitfinex","ETHUSD",1732139915139,0.55,3077.1,3076.6,0.10146294]
["bitfinex","ETHUSD",1732139915336,3.24954,3077.4,3076.9,1.36599429]
["bitfinex","ETHUSD",1732139915337,3.2495,3077.4,3076.9,1.36599429]
["bitfinex","ETHUSD",1732139915543,3.2495,3077.4,3077.0,0.21283943]
["bitfinex","ETHUSD",1732139915544,3.79955,3077.4,3077.0,0.21283943]
["bitfinex","ETHUSD",1732139915779,3.79955,3077.4,3076.8,4.01252]
["bitfinex","ETHUSD",1732139915982,3.79955,3077.4,3076.9,0.1014507]
["bitfinex","ETHUSD",1732139916190,3.24964,3077.3,3076.8,0.7624]
["bitfinex","ETHUSD",1732139916401,3.79956,3077.4,3076.8,0.7624]
["bitfinex","ETHUSD",1732139916571,3.79956,3077.4,3076.8,4.01252]
["bitfinex","ETHUSD",1732139916887,3.24962,3077.3,3076.8,4.87539543]
["bitfinex","ETHUSD",1732139917455,0.55,3077.4,3076.9,3.24991]
["bitfinex","ETHUSD",1732139917660,0.55,3077.6,3076.9,3.24991]
["bitfinex","ETHUSD",1732139918000,0.55,3077.4,3076.9,3.24991]
["bitfinex","ETHUSD",1732139918182,0.55,3077.4,3076.9,3.87402797]
["bitfinex","ETHUSD",1732139919494,3.79953,3077.4,3076.9,3.87402797]
["bitfinex","ETHUSD",1732139920292,0.55,3077.4,3076.9,3.87402797]
["bitfinex","ETHUSD",1732139920996,3.79929,3077.6,3076.9,3.87402797]
["bitfinex","ETHUSD",1732139921203,3.79929,3077.6,3077.1,3.24979]
["bitfinex","ETHUSD",1732139921711,3.79929,3077.6,3077.2,0.7714]
["bitfinex","ETHUSD",1732139922155,3.24939,3077.5,3077.2,0.7714]
["bitfinex","ETHUSD",1732139922363,0.55,3077.4,3077.2,0.7714]
["bitfinex","ETHUSD",1732139923457,0.55,3077.6,3077.2,0.7714]
["bitfinex","ETHUSD",1732139924286,0.55,3077.7,3077.2,0.7714]
["bitfinex","ETHUSD",1732139924487,0.55,3077.9,3077.3,3.2495]
["bitfinex","ETHUSD",1732139924677,3.79897,3077.9,3077.4,3.24941]
["bitfinex","ETHUSD",1732139924991,0.55,3077.9,3077.5,3.24935]
["bitfinex","ETHUSD",1732139925861,0.55,3077.9,3077.3,3.2495]
["bitfinex","ETHUSD",1732139926066,0.55,3077.9,3077.5,3.24938]
["bitfinex","ETHUSD",1732139926392,0.55,3077.9,3077.6,0.8237]
["bitfinex","ETHUSD",1732139926590,0.55,3078.1,3077.6,4.07291]
["bitfinex","ETHUSD",1732139926792,0.952259,3078.1,3077.7,3.24916]
["bitfinex","ETHUSD",1732139927118,0.402259,3078.1,3077.7,3.24916]
["bitfinex","ETHUSD",1732139927688,3.24845,3078.4,3077.7,3.24916]
["bitfinex","ETHUSD",1732139927886,0.7739,3078.5,3078.1,3.24874]
["bitfinex","ETHUSD",1732139928093,3.24823,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1732139928094,3.24823,3078.6,3078.1,4.07244]
["bitfinex","ETHUSD",1732139928298,0.324823,3078.5,3078.1,4.07244]
["bitfinex","ETHUSD",1732139929524,0.55,3078.4,3077.7,3.24912]
["bitfinex","ETHUSD",1732139929838,3.24882,3078.1,3077.8,0.10142512]
["bitfinex","ETHUSD",1732139930026,0.929882,3078.0,3077.7,3.24915]
["bitfinex","ETHUSD",1732139930187,0.55,3078.1,3077.7,3.24915]
["bitfinex","ETHUSD",1732139930521,0.55,3078.1,3077.7,6.4983]
["bitfinex","ETHUSD",1732139930827,0.55,3078.2,3077.9,3.24896]
["bitfinex","ETHUSD",1732139931134,3.79871,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1732139931311,0.55,3078.0,3077.7,3.24917]
["bitfinex","ETHUSD",1732139931726,0.55,3078.0,3077.8,3.24905]
["bitfinex","ETHUSD",1732139931879,3.79867,3078.2,3077.6,4.07292]
["bitfinex","ETHUSD",1732139932072,3.79867,3078.2,3077.7,3.35053896]
["bitfinex","ETHUSD",1732139932277,3.79867,3078.2,3077.8,0.10142896]
["bitfinex","ETHUSD",1732139932613,3.79867,3078.2,3077.7,3.24911]
["bitfinex","ETHUSD",1732139932819,3.79867,3078.2,3077.8,0.10142866]
["bitfinex","ETHUSD",1732139933003,3.79867,3078.2,3077.7,3.24911]
["bitfinex","ETHUSD",1732139933173,3.79867,3078.2,3077.8,0.10142826]
["bitfinex","ETHUSD",1732139933374,4.580776,3078.2,3077.7,3.24911]
["bitfinex","ETHUSD",1732139933571,4.580776,3078.2,3077.8,0.10142889]
["bitfinex","ETHUSD",1732139933881,0.782106,3078.2,3077.9,3.35037644]
["bitfinex","ETHUSD",1732139934188,0.7739,3078.3,3077.8,3.24905]
["bitfinex","ETHUSD",1732139934382,0.7739,3078.3,3077.9,3.35035627]
["bitfinex","ETHUSD",1732139934590,4.57223,3078.5,3078.0,4.17393627]
["bitfinex","ETHUSD",1732139934812,3.24844,3078.4,3078.0,0.8237]
["bitfinex","ETHUSD",1732139935123,0.457234,3078.3,3078.0,0.8237]
["bitfinex","ETHUSD",1732139935270,3.24844,3078.4,3078.0,0.8237]
["bitfinex","ETHUSD",1732139936499,1.3239,3078.5,3078.0,0.8237]
["bitfinex","ETHUSD",1732139936824,6.497,3078.4,3078.0,0.8237]
["bitfinex","ETHUSD",1732139937026,6.497,3078.4,3077.8,4.0722]
["bitfinex","ETHUSD",1732139937322,3.24868,3078.2,3077.9,0.10142684]
["bitfinex","ETHUSD",1732139937525,3.24868,3078.2,3077.8,0.8232]
["bitfinex","ETHUSD",1732139937889,3.24868,3078.2,3077.9,0.10142895]
["bitfinex","ETHUSD",1732139938215,4.03063,3078.3,3077.8,4.0722]
["bitfinex","ETHUSD",1732139938441,6.49719,3078.3,3077.9,0.10142859]
["bitfinex","ETHUSD",1732139938607,3.24865,3078.2,3077.8,4.0722]
["bitfinex","ETHUSD",1732139938818,4.223234,3078.2,3077.8,4.0722]
["bitfinex","ETHUSD",1732139939537,4.5723,3078.5,3077.8,1.36599429]
["bitfinex","ETHUSD",1732139939826,0.55,3078.5,3078.1,3.24869]
["bitfinex","ETHUSD",1732139940134,0.55,3078.6,3078.1,3.24869]
["bitfinex","ETHUSD",1732139941054,3.79829,3078.6,3078.1,3.24869]
["bitfinex","ETHUSD",1732139941705,0.55,3078.6,3078.1,3.24869]
["bitfinex","ETHUSD",1732139942017,0.55,3078.6,3077.9,4.0721]
["bitfinex","ETHUSD",1732139942221,3.79825,3078.6,3078.1,3.2487]
["bitfinex","ETHUSD",1732139942403,3.79825,3078.6,3078.1,6.4974]
["bitfinex","ETHUSD",1732139942606,3.79825,3078.6,3078.1,3.2487]
["bitfinex","ETHUSD",1732139942607,0.55,3078.6,3078.1,3.2487]
["bitfinex","ETHUSD",1732139942811,4.878447,3078.6,3078.1,3.2487]
["bitfinex","ETHUSD",1732139943438,4.878447,3078.6,3078.1,6.49737]
["bitfinex","ETHUSD",1732139943640,4.878447,3078.6,3078.1,3.24868]
["bitfinex","ETHUSD",1732139943939,4.878447,3078.6,3077.9,0.8232]
["bitfinex","ETHUSD",1732139943940,1.630207,3078.6,3077.9,0.8232]
["bitfinex","ETHUSD",1732139944105,1.630207,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1732139944498,4.878437,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1732139944694,1.1882417,3078.5,3078.1,3.24874]
["bitfinex","ETHUSD",1732139945204,0.55,3078.6,3078.1,3.24867]
["bitfinex","ETHUSD",1732139945605,0.55,3078.6,3078.3,3.24848]
["bitfinex","ETHUSD",1732139946041,0.55,3078.6,3078.3,4.02348]
["bitfinex","ETHUSD",1732139946913,0.55,3078.6,3078.3,0.775]
["bitfinex","ETHUSD",1732139948311,0.7645,3079.1,3078.7,3.24811]
["bitfinex","ETHUSD",1732139948633,3.24758,3079.3,3078.7,3.24811]
["bitfinex","ETHUSD",1732139948634,4.01208,3079.3,3078.7,6.49618]
["bitfinex","ETHUSD",1732139948838,4.01208,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1732139948839,0.401208,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1732139949459,3.648808,3079.2,3078.7,3.24806]
["bitfinex","ETHUSD",1732139949678,3.648808,3079.2,3078.6,0.8153]
["bitfinex","ETHUSD",1732139949826,3.24784,3079.0,3078.6,0.8153]
["bitfinex","ETHUSD",1732139950030,3.24794,3078.9,3078.6,0.8153]
["bitfinex","ETHUSD",1732139950360,4.01252,3078.8,3078.3,4.06376]
["bitfinex","ETHUSD",1732139950650,4.01252,3078.8,3078.3,3.24846]
["bitfinex","ETHUSD",1732139950964,1.490546,3078.8,3078.3,3.24846]
["bitfinex","ETHUSD",1732139951744,1.490546,3078.8,3078.4,0.10141176]
["bitfinex","ETHUSD",1732139951912,1.490546,3078.8,3078.3,3.24846]
["bitfinex","ETHUSD",1732139952113,1.490546,3078.8,3078.4,0.10141176]
["bitfinex","ETHUSD",1732139952424,1.490546,3078.8,3078.3,6.49694]
["bitfinex","ETHUSD",1732139952754,0.7645,3078.8,3078.4,0.10141162]
["bitfinex","ETHUSD",1732139952920,4.01256,3078.8,3078.3,3.24846]
["bitfinex","ETHUSD",1732139953129,4.01256,3078.8,3078.4,0.10141258]
["bitfinex","ETHUSD",1732139953327,4.01256,3078.8,3078.3,3.24853]
["bitfinex","ETHUSD",1732139953515,4.413816,3078.8,3078.4,0.1014133]
["bitfinex","ETHUSD",1732139953721,4.413816,3078.8,3078.3,6.497]
["bitfinex","ETHUSD",1732139953927,1.165756,3078.8,3078.4,3.34982203]
["bitfinex","ETHUSD",1732139954153,1.165756,3078.8,3078.4,3.24841]
["bitfinex","ETHUSD",1732139954772,0.7645,3078.8,3078.4,3.24841]
["bitfinex","ETHUSD",1732139955232,0.7645,3078.8,3078.5,0.10141164]
["bitfinex","ETHUSD",1732139955579,0.7645,3078.8,3078.4,3.24841]
["bitfinex","ETHUSD",1732139955775,0.7645,3078.8,3078.5,0.10141097]
["bitfinex","ETHUSD",1732139955925,0.7645,3078.8,3078.4,3.24841]
["bitfinex","ETHUSD",1732139956269,0.7645,3078.8,3078.5,0.10141093]
["bitfinex","ETHUSD",1732139956566,0.7645,3078.8,3078.4,3.24841]
["bitfinex","ETHUSD",1732139956720,0.7645,3078.8,3078.5,0.10141109]
["bitfinex","ETHUSD",1732139957020,1.165748,3078.8,3078.4,3.24841]
["bitfinex","ETHUSD",1732139957223,1.165748,3078.8,3078.5,0.1014112]
["bitfinex","ETHUSD",1732139957422,1.165748,3078.8,3078.4,3.24841]
["bitfinex","ETHUSD",1732139957665,1.165748,3078.8,3078.5,0.10141092]
["bitfinex","ETHUSD",1732139957955,1.165748,3078.8,3078.4,3.24841]
["bitfinex","ETHUSD",1732139958162,0.7645,3078.8,3078.4,3.24841]
["bitfinex","ETHUSD",1732139958381,0.7645,3078.8,3078.5,0.1014115]
["bitfinex","ETHUSD",1732139958524,3.2483,3078.6,3078.1,0.8068]
["bitfinex","ETHUSD",1732139958726,4.61370429,3079.1,3078.2,0.10141414]
["bitfinex","ETHUSD",1732139958727,1.15753,3078.5,3078.2,0.10141414]
["bitfinex","ETHUSD",1732139959066,1.15753,3078.5,3078.1,3.24874]
["bitfinex","ETHUSD",1732139959067,0.8327,3078.5,3078.1,3.24874]
["bitfinex","ETHUSD",1732139960455,0.8327,3078.5,3078.0,3.24879]
["bitfinex","ETHUSD",1732139960769,0.8327,3078.5,3078.1,3.24875]
["bitfinex","ETHUSD",1732139961365,3.24823,3078.6,3077.9,4.07324]
["bitfinex","ETHUSD",1732139961366,3.24825,3078.6,3077.9,0.8243]
["bitfinex","ETHUSD",1732139961676,4.56881,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1732139961971,0.456881,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1732139962497,3.705141,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1732139962950,0.456881,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1732139963150,0.456881,3078.6,3078.2,3.24862]
["bitfinex","ETHUSD",1732139963349,3.24842,3078.5,3077.9,0.8243]
["bitfinex","ETHUSD",1732139963603,3.24822,3078.6,3077.9,0.8243]
["bitfinex","ETHUSD",1732139963745,3.24836,3078.5,3078.0,3.24884]
["bitfinex","ETHUSD",1732139963949,3.705242,3078.5,3078.0,3.24884]
["bitfinex","ETHUSD",1732139964562,3.24849,3078.4,3077.9,4.07321]
["bitfinex","ETHUSD",1732139964977,3.24849,3078.4,3077.9,7.32211]
["bitfinex","ETHUSD",1732139965148,1.3206,3078.7,3078.2,3.24864]
["bitfinex","ETHUSD",1732139965462,4.56878,3078.7,3078.2,3.24864]
["bitfinex","ETHUSD",1732139966189,4.56873,3078.7,3078.2,3.24857]
["bitfinex","ETHUSD",1732139966552,3.24823,3078.6,3078.2,3.24857]
["bitfinex","ETHUSD",1732139966991,4.56874,3078.7,3078.2,3.24857]
["bitfinex","ETHUSD",1732139967147,2.102279,3078.7,3078.1,3.24873]
["bitfinex","ETHUSD",1732139967352,3.24824,3078.6,3078.1,3.24873]
["bitfinex","ETHUSD",1732139967851,3.24861,3078.3,3077.9,0.8243]
["bitfinex","ETHUSD",1732139968074,3.24861,3078.3,3077.7,3.24911]
["bitfinex","ETHUSD",1732139968075,3.24872,3078.2,3077.7,0.7964]
["bitfinex","ETHUSD",1732139968277,3.2488,3078.1,3077.7,0.7964]
["bitfinex","ETHUSD",1732139968861,0.791,3078.3,3077.7,0.7964]
["bitfinex","ETHUSD",1732139969073,3.65262,3078.2,3077.7,0.7964]
["bitfinex","ETHUSD",1732139971176,3.65262,3078.2,3077.8,0.1014322]
["bitfinex","ETHUSD",1732139971377,3.65262,3078.2,3077.9,0.10143203]
["bitfinex","ETHUSD",1732139971580,3.65262,3078.2,3077.7,0.7964]
["bitfinex","ETHUSD",1732139971774,3.65262,3078.2,3077.8,0.10143176]
["bitfinex","ETHUSD",1732139971982,3.65262,3078.2,3077.9,0.10143176]
["bitfinex","ETHUSD",1732139972283,3.65262,3078.2,3077.7,0.7964]
["bitfinex","ETHUSD",1732139972604,3.65262,3078.2,3077.8,0.10143196]
["bitfinex","ETHUSD",1732139972787,3.65262,3078.2,3077.9,0.10143196]
["bitfinex","ETHUSD",1732139972991,3.24867,3078.2,3077.7,0.7964]
["bitfinex","ETHUSD",1732139973310,3.24867,3078.2,3077.8,0.10143207]
["bitfinex","ETHUSD",1732139973508,3.24867,3078.2,3077.9,0.10143207]
["bitfinex","ETHUSD",1732139973681,3.24867,3078.2,3077.7,0.7964]
["bitfinex","ETHUSD",1732139973878,3.24867,3078.2,3077.8,0.10143158]
["bitfinex","ETHUSD",1732139974118,3.24867,3078.2,3077.9,0.10143158]
["bitfinex","ETHUSD",1732139974415,3.24867,3078.2,3077.7,0.7964]
["bitfinex","ETHUSD",1732139974567,3.24867,3078.2,3077.8,0.10143194]
["bitfinex","ETHUSD",1732139974766,3.977486,3078.2,3077.9,0.10143194]
["bitfinex","ETHUSD",1732139975114,3.977486,3078.2,3077.7,0.7964]
["bitfinex","ETHUSD",1732139975272,3.977486,3078.2,3077.8,0.10143241]
["bitfinex","ETHUSD",1732139975466,3.977486,3078.2,3077.9,0.10143241]
["bitfinex","ETHUSD",1732139975674,3.24867,3078.2,3077.7,4.04552]
["bitfinex","ETHUSD",1732139975873,0.791,3078.3,3077.9,3.24896]
["bitfinex","ETHUSD",1732139976094,0.791,3078.3,3078.0,0.10143023]
["bitfinex","ETHUSD",1732139976287,0.55,3078.3,3077.9,3.24896]
["bitfinex","ETHUSD",1732139976475,0.55,3078.3,3078.0,0.10143058]
["bitfinex","ETHUSD",1732139976685,0.55,3078.3,3077.9,3.24896]
["bitfinex","ETHUSD",1732139976889,3.79855,3078.3,3078.0,0.10143047]
["bitfinex","ETHUSD",1732139977308,3.79855,3078.3,3077.8,3.24902]
["bitfinex","ETHUSD",1732139977617,0.55,3078.4,3078.1,0.8023]
["bitfinex","ETHUSD",1732139978112,3.79844,3078.4,3078.1,0.8023]
["bitfinex","ETHUSD",1732139978869,3.24856,3078.3,3077.8,0.8023]
["bitfinex","ETHUSD",1732139979085,3.24856,3078.3,3077.9,0.10142688]
["bitfinex","ETHUSD",1732139979410,0.55,3078.4,3078.0,0.10142688]
["bitfinex","ETHUSD",1732139979578,3.79848,3078.4,3077.9,3.24892]
["bitfinex","ETHUSD",1732139979911,3.79844,3078.4,3078.0,0.1014278]
["bitfinex","ETHUSD",1732139980118,3.79844,3078.4,3078.1,0.1014278]
["bitfinex","ETHUSD",1732139980299,0.55,3078.4,3078.2,0.10142147]
["bitfinex","ETHUSD",1732139980502,0.55,3078.4,3077.9,3.24888]
["bitfinex","ETHUSD",1732139980674,3.79845,3078.4,3078.0,0.10142275]
["bitfinex","ETHUSD",1732139980878,3.79845,3078.4,3078.1,0.10142275]
["bitfinex","ETHUSD",1732139981118,3.79845,3078.4,3078.0,0.10142275]
["bitfinex","ETHUSD",1732139981324,3.79845,3078.4,3078.1,0.10142275]
["bitfinex","ETHUSD",1732139981823,3.79845,3078.4,3078.2,0.10142275]
["bitfinex","ETHUSD",1732139982001,3.24854,3078.3,3077.8,0.8023]
["bitfinex","ETHUSD",1732139982191,3.24866,3078.2,3077.9,0.10142652]
["bitfinex","ETHUSD",1732139982377,3.24875,3078.1,3078.0,0.10142652]
["bitfinex","ETHUSD",1732139982583,3.24875,3078.1,3077.9,0.10142652]
["bitfinex","ETHUSD",1732139982882,3.24875,3078.1,3078.0,0.10142652]
["bitfinex","ETHUSD",1732139983076,3.24875,3078.1,3077.9,0.10142652]
["bitfinex","ETHUSD",1732139983292,3.24875,3078.1,3078.0,0.10142652]
["bitfinex","ETHUSD",1732139983720,3.24866,3078.2,3078.0,0.10142652]
["bitfinex","ETHUSD",1732139983929,3.24854,3078.3,3077.8,4.05135]
["bitfinex","ETHUSD",1732139984237,3.24854,3078.3,3077.9,0.10142873]
["bitfinex","ETHUSD",1732139984391,3.24854,3078.3,3078.0,0.10142873]
["bitfinex","ETHUSD",1732139984727,4.030571,3078.3,3078.1,0.10142873]
["bitfinex","ETHUSD",1732139984936,4.030571,3078.3,3077.8,4.05135]
["bitfinex","ETHUSD",1732139985091,4.030571,3078.3,3077.9,0.10142833]
["bitfinex","ETHUSD",1732139985290,4.030571,3078.3,3078.0,0.10142833]
["bitfinex","ETHUSD",1732139985602,4.030571,3078.3,3078.1,0.10142833]
["bitfinex","ETHUSD",1732139985802,4.030571,3078.3,3077.8,4.05135]
["bitfinex","ETHUSD",1732139986003,4.030571,3078.3,3077.9,0.10142821]
["bitfinex","ETHUSD",1732139986224,4.030571,3078.3,3078.0,0.10142821]
["bitfinex","ETHUSD",1732139986225,3.2487,3078.2,3078.0,0.10142821]
["bitfinex","ETHUSD",1732139986438,4.0316271,3078.2,3078.1,0.10142821]
["bitfinex","ETHUSD",1732139986725,3.2487,3078.2,3078.1,0.10142821]
["bitfinex","ETHUSD",1732139987112,3.2487,3078.2,3077.9,0.10142821]
["bitfinex","ETHUSD",1732139987433,3.2487,3078.2,3078.0,0.10142821]
["bitfinex","ETHUSD",1732139987747,3.2487,3078.2,3078.1,0.10142821]
["bitfinex","ETHUSD",1732139988437,3.953414,3078.2,3078.1,0.10142821]
["bitfinex","ETHUSD",1732139991315,3.2487,3078.2,3078.1,0.10142821]
["bitfinex","ETHUSD",1732139991842,3.2491,3077.8,3077.5,0.7935]
["bitfinex","ETHUSD",1732139992040,6.49785,3078.0,3077.6,0.10143638]
["bitfinex","ETHUSD",1732139992240,6.49785,3078.0,3077.7,0.10143638]
["bitfinex","ETHUSD",1732139992241,3.249,3077.9,3077.7,0.10143638]
["bitfinex","ETHUSD",1732139992431,3.249,3077.9,3077.5,0.7935]
["bitfinex","ETHUSD",1732139992432,3.249,3077.9,3077.8,0.10143638]
["bitfinex","ETHUSD",1732139992818,3.977405,3078.0,3077.8,0.10143638]
["bitfinex","ETHUSD",1732139993005,0.3977405,3077.9,3077.5,0.7935]
["bitfinex","ETHUSD",1732139993202,3.2489,3078.0,3077.6,0.10143822]
["bitfinex","ETHUSD",1732139993431,3.2489,3078.0,3077.7,0.10143822]
["bitfinex","ETHUSD",1732139993605,3.2489,3078.0,3077.8,0.10143822]
["bitfinex","ETHUSD",1732139993816,3.2489,3078.0,3077.5,4.04287]
["bitfinex","ETHUSD",1732139994048,3.24901,3077.9,3077.6,0.10143697]
["bitfinex","ETHUSD",1732139994233,3.24901,3077.9,3077.7,0.10143697]
["bitfinex","ETHUSD",1732139994424,3.24901,3077.9,3077.8,0.10143697]
["bitfinex","ETHUSD",1732139994802,3.24901,3077.9,3077.8,0.10143832]
["bitfinex","ETHUSD",1732139995073,4.448801,3077.9,3077.8,0.10143832]
["bitfinex","ETHUSD",1732139995250,4.448801,3077.9,3077.5,0.7935]
["bitfinex","ETHUSD",1732139995411,3.24918,3077.7,3077.5,0.7935]
["bitfinex","ETHUSD",1732139995608,3.2491,3077.8,3077.6,0.10143971]
["bitfinex","ETHUSD",1732139995845,3.2491,3077.8,3077.7,0.10143971]
["bitfinex","ETHUSD",1732139997752,6.49781,3078.0,3077.7,0.10143971]
["bitfinex","ETHUSD",1732139997935,6.49781,3078.0,3077.8,0.10143971]
["bitfinex","ETHUSD",1732139998121,3.24888,3078.0,3077.5,4.04283]
["bitfinex","ETHUSD",1732139998325,3.24897,3077.9,3077.6,0.10143703]
["bitfinex","ETHUSD",1732139998646,3.24897,3077.9,3077.7,0.10143703]
["bitfinex","ETHUSD",1732139998869,3.24897,3077.9,3077.8,0.10143703]
["bitfinex","ETHUSD",1732139999746,3.24882,3078.1,3077.8,0.10143703]
["bitfinex","ETHUSD",1732139999946,3.652411,3078.1,3077.5,4.04283]
["bitfinex","ETHUSD",1732140000146,3.24887,3078.0,3077.6,0.10143622]
["bitfinex","ETHUSD",1732140000366,3.24906,3077.9,3077.7,0.10143622]
["bitfinex","ETHUSD",1732140000568,3.24906,3077.9,3077.8,0.10143622]
["bitfinex","ETHUSD",1732140002283,3.24906,3077.9,3077.6,0.10143622]
["bitfinex","ETHUSD",1732140002439,3.24906,3077.9,3077.7,0.10143622]
["bitfinex","ETHUSD",1732140002638,3.24906,3077.9,3077.8,0.10143622]
["bitfinex","ETHUSD",1732140002839,3.24906,3077.9,3077.6,0.10143779]
["bitfinex","ETHUSD",1732140003148,3.24907,3077.8,3077.7,0.10143779]
["bitfinex","ETHUSD",1732140003348,1.190791,3078.2,3077.7,0.10143779]
["bitfinex","ETHUSD",1732140003539,3.24892,3078.0,3077.8,0.10143779]
["bitfinex","ETHUSD",1732140003741,3.24892,3078.0,3077.5,0.7935]
["bitfinex","ETHUSD",1732140003966,3.24892,3078.0,3077.6,0.10143729]
["bitfinex","ETHUSD",1732140004164,3.24892,3078.0,3077.5,4.04288]
["bitfinex","ETHUSD",1732140004481,3.24892,3078.0,3077.6,0.1014383]
["bitfinex","ETHUSD",1732140004652,3.24892,3078.0,3077.7,0.1014383]
["bitfinex","ETHUSD",1732140004852,3.24892,3078.0,3077.8,0.1014383]
["bitfinex","ETHUSD",1732140005186,3.24892,3078.0,3077.5,4.04288]
["bitfinex","ETHUSD",1732140005338,3.24892,3078.0,3077.6,0.10143874]
["bitfinex","ETHUSD",1732140005677,4.439501,3078.2,3077.7,0.10143874]
["bitfinex","ETHUSD",1732140005879,3.24859,3078.3,3077.8,2.22883303]
["bitfinex","ETHUSD",1732140006077,3.2485,3078.4,3077.9,0.10143874]
["bitfinex","ETHUSD",1732140006303,3.2485,3078.4,3078.0,0.10143874]
["bitfinex","ETHUSD",1732140006596,4.06956,3078.8,3078.1,4.16250765]
["bitfinex","ETHUSD",1732140006795,4.06956,3078.8,3078.3,3.24847]
["bitfinex","ETHUSD",1732140006938,3.24797,3078.9,3078.4,4.06078]
["bitfinex","ETHUSD",1732140007133,3.24785,3079.0,3078.4,4.06078]
["bitfinex","ETHUSD",1732140007134,3.24807,3078.8,3078.4,0.8124]
["bitfinex","ETHUSD",1732140007353,3.24807,3078.8,3078.5,0.10141505]
["bitfinex","ETHUSD",1732140007546,3.24807,3078.8,3078.4,0.8124]
["bitfinex","ETHUSD",1732140007852,6.902635,3079.0,3078.5,0.10141483]
["bitfinex","ETHUSD",1732140008037,3.2478,3079.0,3078.4,0.8124]
["bitfinex","ETHUSD",1732140008238,3.2478,3079.0,3078.5,3.34971893]
["bitfinex","ETHUSD",1732140008432,3.2478,3079.0,3078.6,0.10140893]
["bitfinex","ETHUSD",1732140008674,3.2478,3079.0,3078.7,0.10140583]
["bitfinex","ETHUSD",1732140008836,3.2478,3079.0,3078.5,3.24831]
["bitfinex","ETHUSD",1732140009045,6.4953,3079.2,3078.6,0.10140644]
["bitfinex","ETHUSD",1732140009234,0.55,3079.1,3078.6,3.24821]
["bitfinex","ETHUSD",1732140009439,0.8322,3079.5,3078.8,2.19059429]
["bitfinex","ETHUSD",1732140009669,3.24729,3079.5,3079.0,3.24779]
["bitfinex","ETHUSD",1732140010338,0.730214,3079.5,3079.0,3.24779]
["bitfinex","ETHUSD",1732140010544,0.730214,3079.5,3078.9,3.24791]
["bitfinex","ETHUSD",1732140010852,3.24691,3079.9,3079.3,3.24747]
["bitfinex","ETHUSD",1732140011071,3.24713,3079.7,3079.2,0.8031]
["bitfinex","ETHUSD",1732140011365,3.647971,3079.8,3079.2,4.05067]
["bitfinex","ETHUSD",1732140011688,0.7626,3080.0,3079.4,3.24733]
["bitfinex","ETHUSD",1732140011993,3.24691,3079.9,3079.3,3.24739]
["bitfinex","ETHUSD",1732140012287,3.647837,3079.9,3079.4,3.24735]
["bitfinex","ETHUSD",1732140013206,3.24696,3079.8,3079.2,4.05063]
["bitfinex","ETHUSD",1732140013406,3.24745,3079.4,3079.0,0.8018]
["bitfinex","ETHUSD",1732140013694,3.2475,3079.3,3079.0,0.8018]
["bitfinex","ETHUSD",1732140014211,3.2475,3079.3,3078.7,0.8018]
["bitfinex","ETHUSD",1732140014506,0.324733,3079.4,3078.7,0.8018]
["bitfinex","ETHUSD",1732140014507,3.24765,3079.2,3078.7,0.8018]
["bitfinex","ETHUSD",1732140014708,3.24765,3079.2,3078.5,4.05013]
["bitfinex","ETHUSD",1732140014897,3.24782,3079.0,3078.5,4.05013]
["bitfinex","ETHUSD",1732140015265,3.24782,3079.0,3078.5,0.8018]
["bitfinex","ETHUSD",1732140015456,3.24791,3078.9,3078.5,0.8018]
["bitfinex","ETHUSD",1732140016545,3.24803,3078.8,3078.5,0.8018]
["bitfinex","ETHUSD",1732140016892,4.06776,3079.0,3078.5,0.8018]
["bitfinex","ETHUSD",1732140018103,0.55,3079.1,3078.6,3.24817]
["bitfinex","ETHUSD",1732140018312,3.79771,3079.1,3078.6,3.24817]
["bitfinex","ETHUSD",1732140018596,4.577526,3079.1,3078.6,3.24817]
["bitfinex","ETHUSD",1732140018963,7.825296,3079.1,3078.6,3.24817]
["bitfinex","ETHUSD",1732140019592,4.577526,3079.1,3078.6,3.24817]
["bitfinex","ETHUSD",1732140020580,0.779816,3079.1,3078.7,3.24804]
["bitfinex","ETHUSD",1732140020779,3.2477,3079.1,3078.5,0.8018]
["bitfinex","ETHUSD",1732140020966,3.24786,3079.0,3078.5,0.8018]
["bitfinex","ETHUSD",1732140021312,3.24786,3079.0,3078.5,4.05009]
["bitfinex","ETHUSD",1732140021997,3.572646,3079.0,3078.5,4.05009]
["bitfinex","ETHUSD",1732140022786,0.324786,3079.0,3078.5,0.8018]
["bitfinex","ETHUSD",1732140023071,3.79764,3079.2,3078.6,3.24816]
["bitfinex","ETHUSD",1732140023507,3.79764,3079.2,3078.6,6.49632]
["bitfinex","ETHUSD",1732140023726,3.24755,3079.3,3078.8,6.49596]
["bitfinex","ETHUSD",1732140023874,3.24755,3079.3,3078.9,0.7695]
["bitfinex","ETHUSD",1732140024570,7.3014,3079.7,3079.0,3.2477]
["bitfinex","ETHUSD",1732140024898,0.77424437,3079.7,3079.3,3.24743]
["bitfinex","ETHUSD",1732140025071,3.24692,3079.9,3079.4,0.7695]
["bitfinex","ETHUSD",1732140025271,6.49387,3079.9,3079.4,0.7695]
["bitfinex","ETHUSD",1732140025499,0.649387,3079.8,3079.4,0.7695]
["bitfinex","ETHUSD",1732140025704,3.896347,3079.8,3079.4,0.7695]
["bitfinex","ETHUSD",1732140026025,3.24696,3079.8,3079.4,0.7695]
["bitfinex","ETHUSD",1732140028548,0.55,3079.9,3079.4,4.01685]
["bitfinex","ETHUSD",1732140029310,3.79685,3079.9,3079.4,4.01685]
["bitfinex","ETHUSD",1732140029511,0.704363,3079.8,3079.4,4.01685]
["bitfinex","ETHUSD",1732140030574,3.951383,3079.8,3079.4,0.7695]
["bitfinex","ETHUSD",1732140033584,3.24678,3080.0,3079.5,3.24719]
["bitfinex","ETHUSD",1732140033914,5.41914838,3080.1,3079.4,4.01684]
["bitfinex","ETHUSD",1732140034122,3.24685,3079.9,3079.4,4.01684]
["bitfinex","ETHUSD",1732140034985,0.54191484,3080.0,3079.5,3.24726]
["bitfinex","ETHUSD",1732140036395,3.24675,3080.0,3079.5,3.24726]
["bitfinex","ETHUSD",1732140036598,5.41914838,3080.1,3079.5,3.24726]
["bitfinex","ETHUSD",1732140037343,6.24649,3080.3,3079.8,4.03719]
["bitfinex","ETHUSD",1732140037344,3.24644,3080.3,3079.8,4.03719]
["bitfinex","ETHUSD",1732140037844,0.55,3080.4,3080.0,3.24672]
["bitfinex","ETHUSD",1732140038053,0.55,3080.4,3079.9,3.24676]
["bitfinex","ETHUSD",1732140038512,0.55,3080.4,3080.0,3.24673]
["bitfinex","ETHUSD",1732140039298,0.55,3080.4,3079.8,0.7903]
["bitfinex","ETHUSD",1732140039504,3.2465,3080.3,3079.8,0.7903]
["bitfinex","ETHUSD",1732140039699,3.24675,3080.0,3079.5,4.04099]
["bitfinex","ETHUSD",1732140039936,4.00424,3080.2,3079.7,3.24704]
["bitfinex","ETHUSD",1732140040443,3.79664,3080.1,3079.7,3.24704]
["bitfinex","ETHUSD",1732140040602,0.55,3080.2,3079.7,3.24704]
["bitfinex","ETHUSD",1732140040940,0.55,3080.1,3079.7,3.24704]
["bitfinex","ETHUSD",1732140042219,3.79671,3080.1,3079.6,3.2471]
["bitfinex","ETHUSD",1732140043153,0.55,3080.1,3079.7,3.24697]
["bitfinex","ETHUSD",1732140043437,0.55,3080.1,3079.6,3.24708]
["bitfinex","ETHUSD",1732140044167,3.24665,3080.1,3079.6,3.24708]
["bitfinex","ETHUSD",1732140045622,3.24676,3080.0,3079.5,4.04107]
["bitfinex","ETHUSD",1732140045924,3.24665,3080.1,3079.6,3.34852165]
["bitfinex","ETHUSD",1732140046124,3.24665,3080.1,3079.6,3.24715]
["bitfinex","ETHUSD",1732140047464,3.24686,3079.9,3079.5,0.7938]
["bitfinex","ETHUSD",1732140047721,3.24686,3079.9,3079.6,0.10137169]
["bitfinex","ETHUSD",1732140047883,7.197702,3080.1,3079.5,4.04107]
["bitfinex","ETHUSD",1732140048055,6.49339,3080.1,3079.6,0.10137249]
["bitfinex","ETHUSD",1732140048234,3.950989,3080.1,3079.5,4.04107]
["bitfinex","ETHUSD",1732140048435,3.24675,3080.0,3079.6,0.10137242]
["bitfinex","ETHUSD",1732140048673,3.24733,3079.5,3079.2,0.8222]
["bitfinex","ETHUSD",1732140048874,3.24741,3079.4,3079.3,0.10137834]
["bitfinex","ETHUSD",1732140049386,3.24728,3079.5,3079.0,4.06994]
["bitfinex","ETHUSD",1732140049557,3.24728,3079.5,3079.1,0.10138919]
["bitfinex","ETHUSD",1732140049763,3.24728,3079.5,3079.2,0.10138919]
["bitfinex","ETHUSD",1732140049998,1.3583,3079.9,3079.1,0.03247642]
["bitfinex","ETHUSD",1732140050294,3.24702,3079.8,3079.2,3.34895592]
["bitfinex","ETHUSD",1732140050438,0.460532,3079.8,3079.3,0.10138592]
["bitfinex","ETHUSD",1732140050643,3.24696,3079.8,3079.4,0.10138592]
["bitfinex","ETHUSD",1732140050844,3.24696,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1732140051081,3.24696,3079.8,3079.4,0.10137756]
["bitfinex","ETHUSD",1732140051257,3.24696,3079.8,3079.5,0.10137756]
["bitfinex","ETHUSD",1732140051480,3.24696,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1732140051680,3.24696,3079.8,3079.4,0.10137875]
["bitfinex","ETHUSD",1732140051897,3.24696,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1732140052053,3.24696,3079.8,3079.4,0.10138032]
["bitfinex","ETHUSD",1732140052248,3.24696,3079.8,3079.5,0.10138032]
["bitfinex","ETHUSD",1732140052496,3.24696,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1732140052794,3.24696,3079.8,3079.4,0.10138157]
["bitfinex","ETHUSD",1732140052996,0.55,3080.1,3079.6,3.24711]
["bitfinex","ETHUSD",1732140053176,3.7967,3080.1,3079.7,0.10137716]
["bitfinex","ETHUSD",1732140053362,2.95760619,3080.5,3079.7,3.24696]
["bitfinex","ETHUSD",1732140053363,3.79645,3080.3,3079.7,3.24696]
["bitfinex","ETHUSD",1732140053567,0.55,3080.3,3079.9,0.8002]
["bitfinex","ETHUSD",1732140053975,3.79646,3080.3,3079.9,0.8002]
["bitfinex","ETHUSD",1732140055169,0.8143,3080.0,3079.6,3.24714]
["bitfinex","ETHUSD",1732140055370,1.8576343,3080.3,3079.7,0.7808]
["bitfinex","ETHUSD",1732140055371,4.67363246,3080.3,3079.7,0.7808]
["bitfinex","ETHUSD",1732140055563,4.67363246,3080.3,3079.8,0.1013721]
["bitfinex","ETHUSD",1732140055564,3.2466,3080.2,3079.8,0.1013721]
["bitfinex","ETHUSD",1732140055771,3.2466,3080.2,3079.7,0.7808]
["bitfinex","ETHUSD",1732140056066,3.2466,3080.2,3079.8,0.10137111]
["bitfinex","ETHUSD",1732140056287,3.2466,3080.2,3079.7,4.02781]
["bitfinex","ETHUSD",1732140056459,6.49321,3080.2,3079.8,0.10136922]
["bitfinex","ETHUSD",1732140056785,3.2466,3080.2,3079.9,0.10136922]
["bitfinex","ETHUSD",1732140056985,3.2466,3080.2,3079.7,0.7808]
["bitfinex","ETHUSD",1732140057167,3.24665,3080.1,3079.8,0.10136817]
["bitfinex","ETHUSD",1732140057379,3.24664,3080.1,3079.7,0.7808]
["bitfinex","ETHUSD",1732140057559,3.24664,3080.1,3079.8,0.10136941]
["bitfinex","ETHUSD",1732140057900,4.0295369,3080.1,3079.9,0.10136916]
["bitfinex","ETHUSD",1732140058199,4.0295369,3080.1,3079.7,0.7808]
["bitfinex","ETHUSD",1732140058354,3.24664,3080.1,3079.7,0.7808]
["bitfinex","ETHUSD",1732140058553,3.24664,3080.1,3079.8,0.10136896]
["bitfinex","ETHUSD",1732140058802,3.24664,3080.1,3079.7,0.7808]
["bitfinex","ETHUSD",1732140059017,0.55,3080.3,3079.8,0.10137088]
["bitfinex","ETHUSD",1732140059217,0.43048184,3080.6,3079.1,2.95760619]
["bitfinex","ETHUSD",1732140059218,3.24596,3080.8,3079.9,0.86717088]
["bitfinex","ETHUSD",1732140059512,0.7573,3080.9,3080.2,3.24648]
["bitfinex","ETHUSD",1732140059513,3.24602,3080.7,3080.2,3.24648]
["bitfinex","ETHUSD",1732140059717,3.970933,3080.7,3080.3,0.10137088]
["bitfinex","ETHUSD",1732140059884,3.970933,3080.7,3080.2,3.24648]
["bitfinex","ETHUSD",1732140060091,0.724913,3080.7,3080.3,3.34773334]
["bitfinex","ETHUSD",1732140060293,3.24591,3080.8,3080.4,0.90225334]
["bitfinex","ETHUSD",1732140060487,3.24565,3081.1,3080.6,3.2461]
["bitfinex","ETHUSD",1732140060692,3.570218,3081.1,3080.4,4.04719]
["bitfinex","ETHUSD",1732140060891,3.24569,3081.0,3080.5,0.10134323]
["bitfinex","ETHUSD",1732140061174,3.2458,3080.9,3080.6,0.10134467]
["bitfinex","ETHUSD",1732140061494,0.4394418,3081.0,3080.6,3.24608]
["bitfinex","ETHUSD",1732140061691,3.24549,3081.2,3080.7,3.24601]
["bitfinex","ETHUSD",1732140062374,3.24549,3081.2,3080.5,3.24612]
["bitfinex","ETHUSD",1732140062613,3.24549,3081.2,3080.6,3.24612]
["bitfinex","ETHUSD",1732140062614,3.24548,3081.2,3080.6,3.24612]
["bitfinex","ETHUSD",1732140063030,3.24566,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1732140063198,0.55,3081.1,3080.6,0.10134154]
["bitfinex","ETHUSD",1732140063370,3.24577,3081.0,3080.4,0.8009]
["bitfinex","ETHUSD",1732140063575,3.24577,3081.0,3080.5,0.10134336]
["bitfinex","ETHUSD",1732140063809,3.24577,3081.0,3080.4,4.04716]
["bitfinex","ETHUSD",1732140064013,3.24577,3081.0,3080.5,3.34756463]
["bitfinex","ETHUSD",1732140064218,3.24577,3081.0,3080.5,3.24622]
["bitfinex","ETHUSD",1732140064387,3.24582,3080.9,3080.4,0.8009]
["bitfinex","ETHUSD",1732140064598,3.24598,3080.8,3080.1,3.24659]
["bitfinex","ETHUSD",1732140064924,3.24619,3080.6,3080.2,0.1013492]
["bitfinex","ETHUSD",1732140065125,3.24619,3080.6,3080.1,4.00579]
["bitfinex","ETHUSD",1732140065433,3.652578,3080.7,3080.2,0.10135451]
["bitfinex","ETHUSD",1732140065434,3.24601,3080.7,3080.2,0.10135451]
["bitfinex","ETHUSD",1732140065594,3.24621,3080.6,3080.1,4.00579]
["bitfinex","ETHUSD",1732140065797,3.24621,3080.6,3080.2,0.10135256]
["bitfinex","ETHUSD",1732140066124,3.24601,3080.7,3080.2,3.24652]
["bitfinex","ETHUSD",1732140066331,3.79592,3080.8,3080.3,3.34772158]
["bitfinex","ETHUSD",1732140066533,3.79592,3080.8,3080.3,3.24637]
["bitfinex","ETHUSD",1732140066684,4.582068,3080.8,3080.3,3.24637]
["bitfinex","ETHUSD",1732140067327,4.582068,3080.8,3080.1,4.00578]
["bitfinex","ETHUSD",1732140067328,3.24603,3080.7,3080.1,4.00576]
["bitfinex","ETHUSD",1732140067622,3.24603,3080.7,3080.2,3.34783252]
["bitfinex","ETHUSD",1732140067796,3.24603,3080.7,3080.3,0.10135252]
["bitfinex","ETHUSD",1732140067994,3.24603,3080.7,3080.2,3.24648]
["bitfinex","ETHUSD",1732140068207,1.336148,3080.8,3080.3,0.10135121]
["bitfinex","ETHUSD",1732140068410,3.79593,3080.8,3080.2,3.24654]
["bitfinex","ETHUSD",1732140068595,3.79593,3080.8,3080.3,0.10134994]
["bitfinex","ETHUSD",1732140068802,3.79593,3080.8,3080.2,3.24654]
["bitfinex","ETHUSD",1732140069002,4.582079,3080.8,3080.3,0.1013508]
["bitfinex","ETHUSD",1732140069210,4.582079,3080.8,3080.2,3.24654]
["bitfinex","ETHUSD",1732140069427,4.582079,3080.8,3080.3,0.10135211]
["bitfinex","ETHUSD",1732140069630,1.336149,3080.8,3080.1,0.7592]
["bitfinex","ETHUSD",1732140069801,0.55,3080.8,3080.2,0.10135381]
["bitfinex","ETHUSD",1732140070004,0.55,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1732140070005,3.24607,3080.7,3080.2,3.24653]
["bitfinex","ETHUSD",1732140070686,3.24622,3080.6,3080.1,0.7592]
["bitfinex","ETHUSD",1732140070908,3.24622,3080.6,3080.2,0.10135538]
["bitfinex","ETHUSD",1732140071112,3.24628,3080.5,3080.1,0.7592]
["bitfinex","ETHUSD",1732140071797,3.24633,3080.4,3080.1,0.7592]
["bitfinex","ETHUSD",1732140072183,3.24628,3080.5,3080.1,0.7592]
["bitfinex","ETHUSD",1732140073027,0.55,3080.6,3080.1,4.00579]
["bitfinex","ETHUSD",1732140073232,3.24607,3080.7,3080.2,3.34787523]
["bitfinex","ETHUSD",1732140073386,0.55,3080.8,3080.3,0.10135151]
["bitfinex","ETHUSD",1732140073584,3.79597,3080.8,3080.2,3.24652]
["bitfinex","ETHUSD",1732140073835,3.79597,3080.8,3080.3,3.34776052]
["bitfinex","ETHUSD",1732140074123,3.79597,3080.8,3080.3,3.24641]
["bitfinex","ETHUSD",1732140075331,3.24623,3080.5,3080.1,0.7592]
["bitfinex","ETHUSD",1732140075531,3.24639,3080.4,3080.1,0.7592]
["bitfinex","ETHUSD",1732140075839,3.571029,3080.4,3080.1,0.7592]
["bitfinex","ETHUSD",1732140076331,1.76663284,3080.8,3080.1,0.7592]
["bitfinex","ETHUSD",1732140076332,3.2462,3080.6,3080.1,0.7592]
["bitfinex","ETHUSD",1732140076634,3.2462,3080.6,3080.2,0.10135583]
["bitfinex","ETHUSD",1732140076832,3.2462,3080.6,3080.1,4.00574]
["bitfinex","ETHUSD",1732140077032,3.2462,3080.6,3080.2,0.10135497]
["bitfinex","ETHUSD",1732140077325,3.2462,3080.6,3080.1,4.00574]
["bitfinex","ETHUSD",1732140077530,0.55,3080.6,3080.2,3.24648]
["bitfinex","ETHUSD",1732140078212,3.79586,3080.9,3080.4,3.24631]
["bitfinex","ETHUSD",1732140078555,3.79586,3080.9,3080.5,0.8149]
["bitfinex","ETHUSD",1732140078850,4.255806,3080.9,3080.5,0.8149]
["bitfinex","ETHUSD",1732140079528,4.255806,3080.9,3080.5,4.06111]
["bitfinex","ETHUSD",1732140079725,0.43048184,3081.2,3080.6,3.24606]
["bitfinex","ETHUSD",1732140079924,0.43048184,3081.2,3080.5,0.8149]
["bitfinex","ETHUSD",1732140079925,3.24534,3081.4,3080.8,3.24585]
["bitfinex","ETHUSD",1732140080128,3.650284,3081.3,3080.8,3.24585]
["bitfinex","ETHUSD",1732140082666,3.650284,3081.3,3080.6,3.24611]
["bitfinex","ETHUSD",1732140082958,0.404894,3081.3,3080.8,3.2459]
["bitfinex","ETHUSD",1732140083126,3.650284,3081.3,3080.8,3.2459]
["bitfinex","ETHUSD",1732140083325,3.650284,3081.3,3080.7,3.24601]
["bitfinex","ETHUSD",1732140083712,3.24539,3081.3,3080.7,3.24594]
["bitfinex","ETHUSD",1732140084219,6.49084,3081.3,3080.7,3.24594]
["bitfinex","ETHUSD",1732140084434,3.24539,3081.3,3080.7,3.24594]
["bitfinex","ETHUSD",1732140084847,3.24539,3081.3,3080.6,3.24611]
["bitfinex","ETHUSD",1732140085150,3.24539,3081.3,3080.8,3.24588]
["bitfinex","ETHUSD",1732140085858,3.79528,3081.4,3080.9,3.24578]
["bitfinex","ETHUSD",1732140086066,4.200163,3081.4,3080.9,4.04518]
["bitfinex","ETHUSD",1732140086210,3.24539,3081.3,3080.9,0.7994]
["bitfinex","ETHUSD",1732140086661,4.60962445,3081.3,3080.9,0.7994]
["bitfinex","ETHUSD",1732140086873,1.36423445,3081.3,3080.9,0.7994]
["bitfinex","ETHUSD",1732140087164,3.24597,3080.8,3080.3,4.04583]
["bitfinex","ETHUSD",1732140087322,3.24597,3080.8,3080.4,0.10134197]
["bitfinex","ETHUSD",1732140087522,3.24597,3080.8,3080.5,0.10134197]
["bitfinex","ETHUSD",1732140087870,3.24597,3080.8,3080.6,0.10134197]
["bitfinex","ETHUSD",1732140088065,3.24581,3080.9,3080.7,0.10134197]
["bitfinex","ETHUSD",1732140088234,3.24581,3080.9,3080.4,3.24632]
["bitfinex","ETHUSD",1732140088424,3.24581,3080.9,3080.5,0.10134261]
["bitfinex","ETHUSD",1732140088620,0.7695,3081.0,3080.6,0.10134261]
["bitfinex","ETHUSD",1732140088929,3.24538,3081.3,3080.7,4.15628261]
["bitfinex","ETHUSD",1732140089136,3.24554,3081.2,3080.8,0.10134261]
["bitfinex","ETHUSD",1732140089331,3.24554,3081.2,3080.7,4.05494]
["bitfinex","ETHUSD",1732140089664,3.24554,3081.2,3080.8,0.10133927]
["bitfinex","ETHUSD",1732140089862,3.24554,3081.2,3080.7,4.05494]
["bitfinex","ETHUSD",1732140090166,3.24554,3081.2,3080.8,0.10133915]
["bitfinex","ETHUSD",1732140090462,3.24554,3081.2,3080.7,4.05494]
["bitfinex","ETHUSD",1732140090669,3.24554,3081.2,3080.8,0.10133842]
["bitfinex","ETHUSD",1732140090822,3.24554,3081.2,3080.7,4.05494]
["bitfinex","ETHUSD",1732140091018,3.24554,3081.2,3080.8,0.10133847]
["bitfinex","ETHUSD",1732140091217,3.24554,3081.2,3080.7,4.05494]
["bitfinex","ETHUSD",1732140091417,3.24554,3081.2,3080.8,0.10133846]
["bitfinex","ETHUSD",1732140091656,3.24554,3081.2,3080.7,4.05494]
["bitfinex","ETHUSD",1732140091838,3.24554,3081.2,3080.8,0.10133835]
["bitfinex","ETHUSD",1732140092045,3.24554,3081.2,3080.8,3.2459]
["bitfinex","ETHUSD",1732140092551,3.24554,3081.2,3080.7,4.05494]
["bitfinex","ETHUSD",1732140092865,3.24554,3081.2,3080.8,0.10133668]
["bitfinex","ETHUSD",1732140093030,3.24554,3081.2,3080.7,4.05494]
["bitfinex","ETHUSD",1732140093370,3.24554,3081.2,3080.8,0.10133824]
["bitfinex","ETHUSD",1732140093525,3.24554,3081.2,3080.7,7.3009]
["bitfinex","ETHUSD",1732140093864,3.24554,3081.2,3080.8,3.34723967]
["bitfinex","ETHUSD",1732140094361,7.0407,3081.4,3080.8,3.2459]
["bitfinex","ETHUSD",1732140094732,7.0407,3081.4,3080.9,3.34707602]
["bitfinex","ETHUSD",1732140094733,3.79533,3081.4,3080.9,3.34707602]
["bitfinex","ETHUSD",1732140094919,0.8107,3081.5,3080.7,0.809]
["bitfinex","ETHUSD",1732140095281,3.24513,3081.6,3080.9,3.24575]
["bitfinex","ETHUSD",1732140095421,3.24527,3081.5,3081.0,0.1013335]
["bitfinex","ETHUSD",1732140095768,3.97037,3081.5,3081.1,0.1013335]
["bitfinex","ETHUSD",1732140095932,3.24527,3081.5,3080.9,3.24575]
["bitfinex","ETHUSD",1732140096137,3.24527,3081.5,3081.0,0.10132842]
["bitfinex","ETHUSD",1732140096339,3.24517,3081.5,3081.1,0.10132842]
["bitfinex","ETHUSD",1732140096525,3.24517,3081.5,3080.9,3.24574]
["bitfinex","ETHUSD",1732140096721,3.24517,3081.5,3081.0,0.10132584]
["bitfinex","ETHUSD",1732140096923,3.24517,3081.5,3081.1,0.10132584]
["bitfinex","ETHUSD",1732140097124,3.24517,3081.5,3080.9,3.24574]
["bitfinex","ETHUSD",1732140097320,0.7606,3081.7,3081.0,0.10132652]
["bitfinex","ETHUSD",1732140097633,0.7606,3081.7,3081.1,0.10132648]
["bitfinex","ETHUSD",1732140097634,4.56640866,3081.7,3081.1,0.10132648]
["bitfinex","ETHUSD",1732140097822,3.24581,3080.9,3080.4,0.7882]
["bitfinex","ETHUSD",1732140098019,6.20202864,3080.9,3080.5,0.10133844]
["bitfinex","ETHUSD",1732140098266,3.24581,3080.9,3080.6,0.10133844]
["bitfinex","ETHUSD",1732140098566,3.24581,3080.9,3080.4,8.008829]
["bitfinex","ETHUSD",1732140098863,3.24571,3081.0,3080.5,0.10134438]
["bitfinex","ETHUSD",1732140099077,3.24586,3080.9,3080.6,0.10134438]
["bitfinex","ETHUSD",1732140099225,3.24586,3080.9,3080.4,4.03446]
["bitfinex","ETHUSD",1732140099425,3.24586,3080.9,3080.5,0.10134313]
["bitfinex","ETHUSD",1732140099659,3.24586,3080.9,3080.4,4.762555]
["bitfinex","ETHUSD",1732140099838,3.24586,3080.9,3080.6,0.10134332]
["bitfinex","ETHUSD",1732140100039,3.24586,3080.9,3080.4,0.7882]
["bitfinex","ETHUSD",1732140100239,3.24589,3080.9,3080.5,0.10134359]
["bitfinex","ETHUSD",1732140100467,3.24589,3080.9,3080.6,0.10134359]
["bitfinex","ETHUSD",1732140100694,0.55,3081.1,3080.4,0.7882]
["bitfinex","ETHUSD",1732140100882,3.24619,3080.6,3080.5,0.10134669]
["bitfinex","ETHUSD",1732140101051,3.24619,3080.6,3080.1,0.7981]
["bitfinex","ETHUSD",1732140101400,3.24623,3080.5,3080.2,0.10135185]
["bitfinex","ETHUSD",1732140101695,3.24623,3080.5,3080.3,0.10135185]
["bitfinex","ETHUSD",1732140101909,3.24623,3080.5,3080.4,0.10135185]
["bitfinex","ETHUSD",1732140102190,0.7958,3080.6,3080.2,0.10135185]
["bitfinex","ETHUSD",1732140102501,3.24623,3080.5,3080.3,0.10135185]
["bitfinex","ETHUSD",1732140102698,3.24623,3080.5,3080.4,0.10135185]
["bitfinex","ETHUSD",1732140103390,4.04192,3080.6,3080.4,0.10135185]
["bitfinex","ETHUSD",1732140103597,4.04192,3080.6,3080.1,4.04472]
["bitfinex","ETHUSD",1732140103803,4.04192,3080.6,3080.2,0.10135444]
["bitfinex","ETHUSD",1732140103955,4.04192,3080.6,3080.3,0.10135444]
["bitfinex","ETHUSD",1732140104154,4.04192,3080.6,3080.4,0.10135444]
["bitfinex","ETHUSD",1732140104493,4.04192,3080.6,3080.1,4.773869]
["bitfinex","ETHUSD",1732140104986,4.04192,3080.6,3080.2,0.10135373]
["bitfinex","ETHUSD",1732140105404,3.24623,3080.5,3080.3,0.10135373]
["bitfinex","ETHUSD",1732140105563,6.49252,3080.5,3080.4,0.10135373]
["bitfinex","ETHUSD",1732140105903,3.24623,3080.5,3080.4,0.10135373]
["bitfinex","ETHUSD",1732140106601,3.24623,3080.5,3080.2,0.10135373]
["bitfinex","ETHUSD",1732140106897,3.24633,3080.4,3080.3,0.10135373]
["bitfinex","ETHUSD",1732140107694,3.24633,3080.4,3079.7,4.0715]
["bitfinex","ETHUSD",1732140107695,3.24633,3080.4,3079.8,0.10135373]
["bitfinex","ETHUSD",1732140107940,3.24648,3080.3,3079.7,4.0715]
["bitfinex","ETHUSD",1732140108091,3.24648,3080.3,3079.9,0.10136463]
["bitfinex","ETHUSD",1732140108297,3.24648,3080.3,3080.0,0.10136463]
["bitfinex","ETHUSD",1732140108548,3.24648,3080.3,3080.1,0.10136463]
["bitfinex","ETHUSD",1732140108838,3.24648,3080.3,3079.7,4.47864]
["bitfinex","ETHUSD",1732140109019,3.24648,3080.3,3079.8,3.34830343]
["bitfinex","ETHUSD",1732140109335,3.24648,3080.3,3079.9,0.10136343]
["bitfinex","ETHUSD",1732140109630,3.24633,3080.4,3080.0,0.10136343]
["bitfinex","ETHUSD",1732140109810,6.49273,3080.4,3080.1,0.10136343]
["bitfinex","ETHUSD",1732140110140,3.24633,3080.4,3079.9,3.24679]
["bitfinex","ETHUSD",1732140110340,3.24633,3080.4,3080.0,0.10136204]
["bitfinex","ETHUSD",1732140110549,3.24644,3080.3,3080.1,0.10136204]
["bitfinex","ETHUSD",1732140110759,3.24644,3080.3,3079.8,3.694799]
["bitfinex","ETHUSD",1732140111040,3.24644,3080.3,3079.9,0.1013617]
["bitfinex","ETHUSD",1732140111244,3.24644,3080.3,3079.8,3.694799]
["bitfinex","ETHUSD",1732140111543,3.24644,3080.3,3079.9,0.10136311]
["bitfinex","ETHUSD",1732140111743,3.24644,3080.3,3080.0,0.10136311]
["bitfinex","ETHUSD",1732140111941,3.24644,3080.3,3080.1,0.10136347]
["bitfinex","ETHUSD",1732140112147,3.24655,3080.2,3079.8,0.447859]
["bitfinex","ETHUSD",1732140112314,3.24655,3080.2,3079.9,0.10136186]
["bitfinex","ETHUSD",1732140112521,3.24655,3080.2,3080.0,0.10136186]
["bitfinex","ETHUSD",1732140112819,3.24655,3080.2,3080.1,0.10136186]
["bitfinex","ETHUSD",1732140113028,3.24655,3080.2,3079.7,4.803381]
["bitfinex","ETHUSD",1732140113350,3.24633,3080.4,3079.0,1.35342169]
["bitfinex","ETHUSD",1732140113351,3.24732,3079.5,3079.0,1.35342169]
["bitfinex","ETHUSD",1732140113576,3.24732,3079.5,3079.1,0.16137473]
["bitfinex","ETHUSD",1732140113844,3.24739,3079.4,3079.2,0.10137473]
["bitfinex","ETHUSD",1732140114050,3.24719,3079.6,3079.2,0.10137473]
["bitfinex","ETHUSD",1732140114501,3.24698,3079.8,3079.2,0.10137473]
["bitfinex","ETHUSD",1732140114700,1.3595,3079.9,3079.3,0.8056]
["bitfinex","ETHUSD",1732140114955,3.24709,3079.7,3079.3,0.8056]
["bitfinex","ETHUSD",1732140115301,3.24718,3079.6,3079.3,0.8056]
["bitfinex","ETHUSD",1732140115537,3.24709,3079.7,3079.3,0.8056]
["bitfinex","ETHUSD",1732140115538,3.24729,3079.5,3079.3,0.8056]
["bitfinex","ETHUSD",1732140118102,3.24721,3079.6,3079.3,0.8056]
["bitfinex","ETHUSD",1732140118436,3.24709,3079.7,3079.3,0.8056]
["bitfinex","ETHUSD",1732140119101,4.05642,3079.9,3079.3,4.05308]
["bitfinex","ETHUSD",1732140119340,3.24697,3079.8,3079.3,4.458394]
["bitfinex","ETHUSD",1732140120621,3.79682,3080.0,3079.4,3.24735]
["bitfinex","ETHUSD",1732140121306,0.55,3080.0,3079.4,3.24735]
["bitfinex","ETHUSD",1732140121536,3.24671,3080.1,3079.5,3.24727]
["bitfinex","ETHUSD",1732140121731,3.24675,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1732140122324,0.7592,3080.5,3079.8,0.8048]
["bitfinex","ETHUSD",1732140122653,2.95621864,3080.6,3078.8,0.8048]
["bitfinex","ETHUSD",1732140122654,3.24701,3079.8,3078.8,0.8048]
["bitfinex","ETHUSD",1732140122806,3.24701,3079.8,3079.1,3.24768]
["bitfinex","ETHUSD",1732140123024,3.2468,3080.0,3079.5,0.7561]
["bitfinex","ETHUSD",1732140123236,4.0403,3080.2,3079.5,0.7561]
["bitfinex","ETHUSD",1732140123460,3.24666,3080.1,3079.6,3.34848981]
["bitfinex","ETHUSD",1732140123667,3.24666,3080.1,3079.6,0.10136981]
["bitfinex","ETHUSD",1732140123868,3.24666,3080.1,3079.6,3.24711]
["bitfinex","ETHUSD",1732140124023,0.55,3080.1,3079.5,0.7561]
["bitfinex","ETHUSD",1732140124236,0.55,3080.1,3079.9,3.24681]
["bitfinex","ETHUSD",1732140124761,0.55,3080.1,3079.9,6.49361]
["bitfinex","ETHUSD",1732140124942,0.55,3080.1,3079.9,3.2468]
["bitfinex","ETHUSD",1732140125559,0.55,3080.3,3080.0,3.24675]
["bitfinex","ETHUSD",1732140125777,0.55,3080.3,3079.9,6.49359]
["bitfinex","ETHUSD",1732140126075,0.55,3080.3,3079.9,3.24679]
["bitfinex","ETHUSD",1732140126833,6.75266864,3080.3,3079.8,3.24696]
["bitfinex","ETHUSD",1732140127062,0.55,3080.1,3079.9,3.24685]
["bitfinex","ETHUSD",1732140128251,0.55,3080.1,3079.7,3.24696]
["bitfinex","ETHUSD",1732140128484,0.91778728,3080.1,3079.8,3.24694]
["bitfinex","ETHUSD",1732140130081,0.91778728,3080.1,3080.0,0.017]
["bitfinex","ETHUSD",1732140130957,1.68278728,3080.1,3080.0,0.017]
["bitfinex","ETHUSD",1732140131283,5.35990912,3080.1,3080.0,0.017]
["bitfinex","ETHUSD",1732140131783,8.35990912,3080.1,3080.0,0.017]
["bitfinex","ETHUSD",1732140132644,9.72564556,3080.1,3080.0,0.017]
["bitfinex","ETHUSD",1732140134664,11.31874728,3080.1,3080.0,0.017]
["bitfinex","ETHUSD",1732140138301,8.07210728,3080.1,3080.0,0.017]
["bitfinex","ETHUSD",1732140138478,11.31874728,3080.1,3080.0,0.017]
["bitfinex","ETHUSD",1732140139073,8.07210728,3080.1,3080.0,0.017]
["bitfinex","ETHUSD",1732140139279,0.37154186,3080.4,3080.0,0.017]
["bitfinex","ETHUSD",1732140139480,7.34177002,3080.4,3080.0,0.017]
["bitfinex","ETHUSD",1732140139818,3.24657,3080.2,3080.0,0.017]
["bitfinex","ETHUSD",1732140140319,3.24664,3080.1,3080.0,0.017]
["bitfinex","ETHUSD",1732140140698,3.79664,3080.1,3080.0,0.017]
["bitfinex","ETHUSD",1732140141268,7.95096,3080.1,3080.0,0.017]
["bitfinex","ETHUSD",1732140141501,9.07071,3080.1,3080.0,0.017]
["bitfinex","ETHUSD",1732140142105,12.07071,3080.1,3080.0,0.017]
["bitfinex","ETHUSD",1732140145585,9.11187184,3080.1,3080.0,0.017]
["bitfinex","ETHUSD",1732140146166,0.8269,3080.4,3080.0,0.017]
["bitfinex","ETHUSD",1732140146372,0.8269,3080.4,3080.0,4.06219]
["bitfinex","ETHUSD",1732140146612,6.24616,3080.6,3080.1,3.24658]
["bitfinex","ETHUSD",1732140146831,4.21622,3080.7,3080.3,3.24639]
["bitfinex","ETHUSD",1732140146832,1.92092084,3080.7,3080.3,3.24639]
["bitfinex","ETHUSD",1732140147113,1.25738184,3080.7,3080.0,0.8155]
["bitfinex","ETHUSD",1732140147264,1.25738184,3080.7,3080.3,3.24637]
["bitfinex","ETHUSD",1732140147468,1.25738184,3080.7,3080.2,3.24653]
["bitfinex","ETHUSD",1732140148371,0.55,3080.6,3080.1,3.24659]
["bitfinex","ETHUSD",1732140148567,0.55,3080.6,3080.2,3.24651]
["bitfinex","ETHUSD",1732140148568,0.98048184,3080.6,3080.2,3.24651]
["bitfinex","ETHUSD",1732140151442,0.98048184,3080.6,3080.2,3.97737]
["bitfinex","ETHUSD",1732140151731,0.55,3080.6,3080.2,3.97737]
["bitfinex","ETHUSD",1732140152345,0.55,3080.6,3080.3,3.24641]
["bitfinex","ETHUSD",1732140152504,0.55,3080.7,3080.3,3.24641]
["bitfinex","ETHUSD",1732140152704,3.79593,3080.8,3080.3,3.968796]
["bitfinex","ETHUSD",1732140154246,0.55,3080.8,3080.4,4.03227]
["bitfinex","ETHUSD",1732140154547,2.95883816,3081.0,3080.6,3.2461]
["bitfinex","ETHUSD",1732140155044,2.95883816,3081.0,3080.7,3.246]
["bitfinex","ETHUSD",1732140155458,2.95883816,3081.0,3080.6,3.2461]
["bitfinex","ETHUSD",1732140155644,0.55,3080.9,3080.6,3.2461]
["bitfinex","ETHUSD",1732140158374,2.95883816,3081.0,3080.8,3.24591]
["bitfinex","ETHUSD",1732140158375,0.55,3081.0,3080.8,3.24591]
["bitfinex","ETHUSD",1732140158541,0.55,3081.1,3080.8,0.786]
["bitfinex","ETHUSD",1732140158724,1.36451231,3081.0,3080.8,0.786]
["bitfinex","ETHUSD",1732140160659,1.36451231,3081.0,3080.8,4.03189]
["bitfinex","ETHUSD",1732140161070,1.36451231,3081.0,3080.8,0.786]
["bitfinex","ETHUSD",1732140161672,1.36451231,3081.2,3080.8,4.0319]
["bitfinex","ETHUSD",1732140161972,1.36451231,3081.2,3080.9,3.24578]
["bitfinex","ETHUSD",1732140162123,1.36451231,3081.2,3081.0,3.24569]
["bitfinex","ETHUSD",1732140162327,1.36451231,3081.4,3081.1,3.24559]
["bitfinex","ETHUSD",1732140164472,0.8079,3081.7,3080.9,3.2458]
["bitfinex","ETHUSD",1732140164627,1.36451231,3081.7,3081.1,3.24555]
["bitfinex","ETHUSD",1732140164965,1.36451231,3081.5,3081.2,4.01017]
["bitfinex","ETHUSD",1732140165523,1.36451231,3081.5,3081.2,0.7647]
["bitfinex","ETHUSD",1732140165724,1.36451231,3081.5,3081.2,4.01011]
["bitfinex","ETHUSD",1732140166077,1.91451231,3081.3,3080.8,0.7647]
["bitfinex","ETHUSD",1732140166227,4.60996231,3081.3,3080.8,4.01052]
["bitfinex","ETHUSD",1732140166423,5.04044415,3081.3,3080.8,4.01052]
["bitfinex","ETHUSD",1732140167167,1.79499415,3081.3,3080.8,7.25636]
["bitfinex","ETHUSD",1732140167367,3.24551,3081.2,3080.8,0.7647]
["bitfinex","ETHUSD",1732140167549,1.36451231,3081.1,3080.6,4.01078]
["bitfinex","ETHUSD",1732140167748,1.36451231,3081.1,3080.6,4.01081]
["bitfinex","ETHUSD",1732140168108,1.36451231,3080.9,3080.6,0.7647]
["bitfinex","ETHUSD",1732140168697,3.24572,3081.0,3080.6,0.7647]
["bitfinex","ETHUSD",1732140170281,0.7902,3081.1,3080.6,0.7647]
["bitfinex","ETHUSD",1732140170628,4.03579,3081.1,3080.6,0.7647]
["bitfinex","ETHUSD",1732140170785,3.24575,3081.0,3080.6,0.7647]
["bitfinex","ETHUSD",1732140171829,3.24575,3081.0,3080.6,4.01081]
["bitfinex","ETHUSD",1732140172041,3.24575,3081.0,3080.6,0.7647]
["bitfinex","ETHUSD",1732140172942,3.24575,3081.0,3080.6,4.01081]
["bitfinex","ETHUSD",1732140173095,0.55,3081.2,3080.7,3.24594]
["bitfinex","ETHUSD",1732140173290,0.55,3081.2,3080.7,6.49188]
["bitfinex","ETHUSD",1732140173523,3.79552,3081.2,3080.7,3.24594]
["bitfinex","ETHUSD",1732140174098,0.55,3081.2,3080.8,3.2459]
["bitfinex","ETHUSD",1732140174431,3.7955,3081.2,3080.7,3.24601]
["bitfinex","ETHUSD",1732140175019,0.55,3081.3,3080.8,3.24584]
["bitfinex","ETHUSD",1732140175514,3.7954,3081.3,3080.8,3.24584]
["bitfinex","ETHUSD",1732140176247,0.8202,3081.4,3080.9,3.2458]
["bitfinex","ETHUSD",1732140176248,4.06554,3081.4,3080.9,3.2458]
["bitfinex","ETHUSD",1732140176544,0.8202,3081.4,3081.0,0.8072]
["bitfinex","ETHUSD",1732140176716,0.43048184,3081.4,3080.8,0.8072]
["bitfinex","ETHUSD",1732140176892,4.49606184,3081.3,3080.8,4.05309]
["bitfinex","ETHUSD",1732140177096,3.24579,3081.0,3080.8,0.8072]
["bitfinex","ETHUSD",1732140177556,3.2458,3080.9,3080.8,0.8072]
["bitfinex","ETHUSD",1732140178250,3.24596,3080.8,3080.5,0.8072]
["bitfinex","ETHUSD",1732140178413,3.24596,3080.8,3080.6,0.10134387]
["bitfinex","ETHUSD",1732140178744,3.24596,3080.8,3080.5,0.8072]
["bitfinex","ETHUSD",1732140179347,3.24596,3080.8,3080.6,0.10134378]
["bitfinex","ETHUSD",1732140179653,3.24596,3080.8,3080.5,0.8072]
["bitfinex","ETHUSD",1732140179799,3.24596,3080.8,3080.6,0.10134504]
["bitfinex","ETHUSD",1732140180003,3.24596,3080.8,3080.5,0.8072]
["bitfinex","ETHUSD",1732140180302,3.24596,3080.8,3080.6,0.10134514]
["bitfinex","ETHUSD",1732140180540,3.24596,3080.8,3080.5,0.8072]
["bitfinex","ETHUSD",1732140180748,3.24601,3080.7,3080.6,0.10134523]
["bitfinex","ETHUSD",1732140181101,3.24601,3080.7,3080.6,0.10134529]
["bitfinex","ETHUSD",1732140181446,3.24601,3080.7,3080.6,0.10134682]
["bitfinex","ETHUSD",1732140182703,3.24601,3080.7,3080.6,0.10134679]
["bitfinex","ETHUSD",1732140183782,3.24601,3080.7,3080.5,0.8072]
["bitfinex","ETHUSD",1732140183988,3.24601,3080.7,3080.6,0.10134633]
["bitfinex","ETHUSD",1732140184987,3.2458,3080.9,3080.6,0.10134633]
["bitfinex","ETHUSD",1732140185202,3.2458,3080.9,3080.6,0.41548563]
["bitfinex","ETHUSD",1732140185482,3.2458,3080.9,3080.7,0.10134175]
["bitfinex","ETHUSD",1732140185659,3.2458,3080.9,3080.5,0.8072]
["bitfinex","ETHUSD",1732140185985,3.24597,3080.8,3080.6,0.10134263]
["bitfinex","ETHUSD",1732140186188,3.24597,3080.8,3080.7,0.10134263]
["bitfinex","ETHUSD",1732140186489,6.49167,3080.9,3080.7,0.10134263]
["bitfinex","ETHUSD",1732140186657,3.24591,3080.8,3080.5,0.8072]
["bitfinex","ETHUSD",1732140186884,3.24591,3080.8,3080.6,0.1013439]
["bitfinex","ETHUSD",1732140187069,0.55,3081.2,3080.7,0.1013439]
["bitfinex","ETHUSD",1732140187388,3.24593,3080.8,3080.6,0.4458872]
["bitfinex","ETHUSD",1732140187700,3.24593,3080.8,3080.7,0.10134377]
["bitfinex","ETHUSD",1732140188201,3.24593,3080.8,3080.7,0.10134307]
["bitfinex","ETHUSD",1732140188402,3.24576,3081.0,3080.7,0.10134307]
["bitfinex","ETHUSD",1732140188685,3.24571,3081.0,3080.5,4.05341]
["bitfinex","ETHUSD",1732140188989,3.24553,3081.2,3080.8,0.7906]
["bitfinex","ETHUSD",1732140189162,3.2456,3081.1,3080.9,0.10133658]
["bitfinex","ETHUSD",1732140189374,3.2456,3081.1,3080.8,0.7906]
["bitfinex","ETHUSD",1732140189557,3.2456,3081.1,3080.9,0.10133687]
["bitfinex","ETHUSD",1732140189887,3.2456,3081.1,3080.8,0.7906]
["bitfinex","ETHUSD",1732140190051,3.2456,3081.1,3080.9,0.10133613]
["bitfinex","ETHUSD",1732140190386,4.06562,3081.3,3081.0,0.1013341]
["bitfinex","ETHUSD",1732140190387,3.24555,3081.2,3081.0,0.1013341]
["bitfinex","ETHUSD",1732140190712,4.06562,3081.3,3080.8,1.2348001]
["bitfinex","ETHUSD",1732140190713,3.2456,3081.1,3080.8,1.2348001]
["bitfinex","ETHUSD",1732140191004,3.2456,3081.1,3080.9,0.10133343]
["bitfinex","ETHUSD",1732140191212,3.2455,3081.2,3081.0,0.10133343]
["bitfinex","ETHUSD",1732140191507,3.24549,3081.2,3080.9,0.44808101]
["bitfinex","ETHUSD",1732140191891,3.24549,3081.2,3081.0,0.10133214]
["bitfinex","ETHUSD",1732140192109,3.24549,3081.2,3080.9,0.44808101]
["bitfinex","ETHUSD",1732140192413,3.24549,3081.2,3081.0,0.1013339]
["bitfinex","ETHUSD",1732140192611,3.24549,3081.2,3080.8,0.7906]
["bitfinex","ETHUSD",1732140192765,3.24549,3081.2,3080.9,0.10133227]
["bitfinex","ETHUSD",1732140193066,3.24544,3081.3,3081.0,0.10133227]
["bitfinex","ETHUSD",1732140193277,3.24544,3081.3,3080.8,1.2347911]
["bitfinex","ETHUSD",1732140193523,3.24544,3081.3,3080.9,0.10133224]
["bitfinex","ETHUSD",1732140193707,3.24544,3081.3,3081.0,0.10133224]
["bitfinex","ETHUSD",1732140194025,3.24544,3081.3,3081.1,0.10133224]
["bitfinex","ETHUSD",1732140194026,3.24548,3081.2,3081.1,0.10133224]
["bitfinex","ETHUSD",1732140194202,3.24548,3081.2,3080.8,0.7906]
["bitfinex","ETHUSD",1732140194402,3.24548,3081.2,3080.9,0.10133307]
["bitfinex","ETHUSD",1732140194579,3.24548,3081.2,3081.0,0.10133307]
["bitfinex","ETHUSD",1732140194928,3.24548,3081.2,3080.8,0.7906]
["bitfinex","ETHUSD",1732140195087,4.60962033,3081.3,3080.9,0.10133109]
["bitfinex","ETHUSD",1732140195288,3.24549,3081.2,3080.8,0.7906]
["bitfinex","ETHUSD",1732140195486,3.24549,3081.2,3080.9,0.1013324]
["bitfinex","ETHUSD",1732140195811,3.24549,3081.2,3081.0,0.1013324]
["bitfinex","ETHUSD",1732140196017,3.24549,3081.2,3081.1,0.1013324]
["bitfinex","ETHUSD",1732140196382,3.24549,3081.2,3081.1,0.10133185]
["bitfinex","ETHUSD",1732140196805,3.24549,3081.2,3080.8,0.7906]
["bitfinex","ETHUSD",1732140197001,3.24549,3081.2,3080.9,0.10133181]
["bitfinex","ETHUSD",1732140197211,3.24549,3081.2,3081.0,0.10133181]
["bitfinex","ETHUSD",1732140197531,3.24549,3081.2,3081.1,0.10133192]
["bitfinex","ETHUSD",1732140198247,3.24549,3081.2,3080.8,0.7906]
["bitfinex","ETHUSD",1732140198453,3.24549,3081.2,3080.9,0.10133116]
["bitfinex","ETHUSD",1732140198601,3.24549,3081.2,3081.0,0.10133116]
["bitfinex","ETHUSD",1732140198798,3.24549,3081.2,3081.1,0.10133116]
["bitfinex","ETHUSD",1732140200028,3.24549,3081.2,3080.8,0.7906]
["bitfinex","ETHUSD",1732140200230,3.24549,3081.2,3080.9,0.10133268]
["bitfinex","ETHUSD",1732140200423,3.24549,3081.2,3081.0,0.10133268]
["bitfinex","ETHUSD",1732140200641,3.24549,3081.2,3080.8,0.7906]
["bitfinex","ETHUSD",1732140200871,3.24565,3081.1,3080.9,0.10133315]
["bitfinex","ETHUSD",1732140201160,3.24565,3081.1,3081.0,0.10133315]
["bitfinex","ETHUSD",1732140201858,0.55,3081.1,3081.0,0.10133315]
["bitfinex","ETHUSD",1732140202367,3.79549,3081.2,3081.0,0.10133315]
["bitfinex","ETHUSD",1732140202659,3.24586,3080.9,3080.4,0.8182]
["bitfinex","ETHUSD",1732140202819,0.55,3080.8,3080.5,0.10133587]
["bitfinex","ETHUSD",1732140203015,0.55,3080.8,3080.6,0.10133587]
["bitfinex","ETHUSD",1732140203335,0.55,3080.8,3080.7,0.10133587]
["bitfinex","ETHUSD",1732140205062,5.04037217,3081.1,3080.6,3.24604]
["bitfinex","ETHUSD",1732140205063,0.55,3081.1,3080.6,3.24604]
["bitfinex","ETHUSD",1732140205375,0.55,3081.2,3080.7,0.87164149]
["bitfinex","ETHUSD",1732140205870,3.79549,3081.2,3080.8,0.10134149]
["bitfinex","ETHUSD",1732140206227,0.55,3081.2,3080.8,0.10134149]
["bitfinex","ETHUSD",1732140206422,0.55,3081.0,3080.9,0.10134149]
["bitfinex","ETHUSD",1732140207071,0.55,3081.2,3080.9,0.10134149]
["bitfinex","ETHUSD",1732140207250,1.36424033,3081.3,3081.0,0.10133319]
["bitfinex","ETHUSD",1732140207251,3.79543,3081.3,3081.0,0.10133319]
["bitfinex","ETHUSD",1732140207562,1.36424033,3081.5,3081.0,0.10133319]
["bitfinex","ETHUSD",1732140207563,0.55,3081.5,3081.1,0.7703]
["bitfinex","ETHUSD",1732140207761,3.79518,3081.5,3081.2,0.10132787]
["bitfinex","ETHUSD",1732140207973,3.79518,3081.5,3081.1,0.7703]
["bitfinex","ETHUSD",1732140208266,3.79518,3081.5,3081.2,0.10132725]
["bitfinex","ETHUSD",1732140208473,3.79518,3081.5,3081.1,0.7703]
["bitfinex","ETHUSD",1732140208635,1.91424033,3081.5,3081.1,4.01589]
["bitfinex","ETHUSD",1732140208839,1.91424033,3081.5,3081.2,0.10132667]
["bitfinex","ETHUSD",1732140209172,0.55,3081.6,3081.2,3.24541]
["bitfinex","ETHUSD",1732140209556,3.79507,3081.6,3081.2,3.24541]
["bitfinex","ETHUSD",1732140210173,0.55,3081.6,3081.2,3.24541]
["bitfinex","ETHUSD",1732140210342,1.36424033,3081.7,3081.3,3.34669304]
["bitfinex","ETHUSD",1732140210543,1.36424033,3081.7,3081.3,3.24537]
["bitfinex","ETHUSD",1732140210777,1.36424033,3081.5,3081.4,3.3465891]
["bitfinex","ETHUSD",1732140210991,1.36424033,3081.7,3081.3,3.24537]
["bitfinex","ETHUSD",1732140211157,1.36424033,3081.7,3081.4,0.92191705]
["bitfinex","ETHUSD",1732140211353,1.36424033,3081.7,3081.5,3.2451]
["bitfinex","ETHUSD",1732140211740,1.36424033,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1732140212483,1.91424033,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1732140212785,0.55,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1732140212967,2.87939185,3082.1,3081.8,6.48961]
["bitfinex","ETHUSD",1732140213232,1.36424033,3081.9,3081.7,4.06555]
["bitfinex","ETHUSD",1732140213759,1.36424033,3081.9,3081.7,0.8206]
["bitfinex","ETHUSD",1732140213955,1.79388884,3081.9,3081.7,0.8206]
["bitfinex","ETHUSD",1732140214168,0.55,3081.7,3081.4,3.24521]
["bitfinex","ETHUSD",1732140214387,1.91424033,3081.6,3081.5,0.10130906]
["bitfinex","ETHUSD",1732140214745,1.91424033,3081.6,3081.5,3.34647906]
["bitfinex","ETHUSD",1732140215087,4.75971152,3082.1,3081.5,0.84254397]
["bitfinex","ETHUSD",1732140215088,0.55,3081.7,3081.5,0.84254397]
["bitfinex","ETHUSD",1732140215380,0.55,3081.7,3081.5,3.24516]
["bitfinex","ETHUSD",1732140216294,0.55,3081.7,3081.3,4.06587]
["bitfinex","ETHUSD",1732140216445,0.55,3081.5,3081.4,0.10131029]
["bitfinex","ETHUSD",1732140217599,0.55,3081.5,3081.4,3.34658029]
["bitfinex","ETHUSD",1732140217896,0.55,3081.5,3081.4,0.10131029]
["bitfinex","ETHUSD",1732140218245,0.55,3081.5,3081.4,3.34658029]
["bitfinex","ETHUSD",1732140218683,0.55,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1732140219196,0.55,3081.5,3081.4,3.34658218]
["bitfinex","ETHUSD",1732140221694,0.55,3081.7,3081.6,3.245]
["bitfinex","ETHUSD",1732140221998,0.55,3081.7,3081.5,3.24517]
["bitfinex","ETHUSD",1732140222465,0.55,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1732140223069,0.55,3081.7,3081.6,4.03346]
["bitfinex","ETHUSD",1732140223978,1.51515152,3082.1,3081.7,3.24488]
["bitfinex","ETHUSD",1732140224185,1.36424033,3082.0,3081.7,3.24488]
["bitfinex","ETHUSD",1732140224500,1.36424033,3082.0,3081.8,3.24485]
["bitfinex","ETHUSD",1732140225208,1.36424033,3082.0,3081.6,0.7884]
["bitfinex","ETHUSD",1732140225375,1.36424033,3082.0,3081.7,3.24495]
["bitfinex","ETHUSD",1732140225376,0.55,3081.9,3081.7,3.24495]
["bitfinex","ETHUSD",1732140226112,0.55,3081.9,3081.7,3.24488]
["bitfinex","ETHUSD",1732140226903,0.55,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1732140230523,0.55,3081.9,3081.7,6.4898]
["bitfinex","ETHUSD",1732140231017,0.55,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1732140233393,0.55,3081.9,3081.8,3.34614699]
["bitfinex","ETHUSD",1732140235941,0.55,3082.0,3081.9,4.03174]
["bitfinex","ETHUSD",1732140236294,0.55,3082.0,3081.9,4.13303634]
["bitfinex","ETHUSD",1732140236497,0.55,3082.0,3081.9,4.03174]
["bitfinex","ETHUSD",1732140237003,0.55,3082.0,3081.9,0.88829631]
["bitfinex","ETHUSD",1732140237387,0.55,3082.0,3081.9,4.13304631]
["bitfinex","ETHUSD",1732140238705,0.55,3082.0,3081.9,0.10129631]
["bitfinex","ETHUSD",1732140239090,0.55,3082.0,3081.8,3.24478]
["bitfinex","ETHUSD",1732140239346,0.55,3082.0,3081.9,0.10129683]
["bitfinex","ETHUSD",1732140239490,0.55,3082.0,3081.9,3.34604683]
["bitfinex","ETHUSD",1732140240491,1.365,3082.0,3081.9,0.10129683]
["bitfinex","ETHUSD",1732140240696,1.365,3082.0,3081.9,0.10130268]
["bitfinex","ETHUSD",1732140240997,1.365,3082.0,3081.7,0.10130268]
["bitfinex","ETHUSD",1732140241210,1.365,3082.0,3081.8,0.10130268]
["bitfinex","ETHUSD",1732140241544,1.365,3082.0,3081.9,0.10130268]
["bitfinex","ETHUSD",1732140241745,1.365,3082.0,3081.9,0.10130392]
["bitfinex","ETHUSD",1732140242092,0.55,3082.0,3081.9,0.10130392]
["bitfinex","ETHUSD",1732140242840,0.55,3082.0,3081.9,4.13305392]
["bitfinex","ETHUSD",1732140243836,0.55,3082.0,3081.9,0.88830392]
["bitfinex","ETHUSD",1732140244038,0.55,3082.0,3081.9,0.10129878]
["bitfinex","ETHUSD",1732140245128,0.55,3082.0,3081.9,0.10129955]
["bitfinex","ETHUSD",1732140245330,1.3786,3082.0,3081.9,0.10129955]
["bitfinex","ETHUSD",1732140245514,1.3786,3082.0,3081.6,3.245]
["bitfinex","ETHUSD",1732140245711,0.55,3081.8,3081.7,3.34622442]
["bitfinex","ETHUSD",1732140246112,0.55,3081.9,3081.8,3.2448]
["bitfinex","ETHUSD",1732140246435,0.55,3081.9,3081.8,0.10130442]
["bitfinex","ETHUSD",1732140247143,0.55,3081.9,3081.8,3.34615442]
["bitfinex","ETHUSD",1732140247497,1.51515152,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1732140247700,1.51515152,3082.1,3082.0,4.15934442]
["bitfinex","ETHUSD",1732140248920,2.06515152,3082.1,3082.0,4.15934442]
["bitfinex","ETHUSD",1732140249119,2.06515152,3082.1,3082.0,4.93321441]
["bitfinex","ETHUSD",1732140251347,1.51515152,3082.1,3082.0,4.93321441]
["bitfinex","ETHUSD",1732140251501,1.51515152,3082.1,3082.0,4.9332013]
["bitfinex","ETHUSD",1732140254442,2.06515152,3082.1,3082.0,4.9332013]
["bitfinex","ETHUSD",1732140254950,2.06515152,3082.1,3082.0,4.93320581]
["bitfinex","ETHUSD",1732140255508,2.06515152,3082.1,3082.0,0.10129582]
["bitfinex","ETHUSD",1732140255758,0.55,3082.0,3081.7,3.24491]
["bitfinex","ETHUSD",1732140255950,1.36424033,3081.9,3081.8,0.10130116]
["bitfinex","ETHUSD",1732140256260,1.91424033,3081.9,3081.8,0.10130116]
["bitfinex","ETHUSD",1732140256746,0.55,3081.9,3081.8,0.10130116]
["bitfinex","ETHUSD",1732140256906,0.55,3081.9,3081.8,0.43592228]
["bitfinex","ETHUSD",1732140257103,0.55,3082.0,3081.8,0.43592228]
["bitfinex","ETHUSD",1732140257309,0.55,3082.0,3081.9,0.10130116]
["bitfinex","ETHUSD",1732140260147,0.55,3082.0,3081.9,3.34605116]
["bitfinex","ETHUSD",1732140260349,0.55,3082.0,3081.9,0.10130116]
["bitfinex","ETHUSD",1732140261049,2.87939185,3082.1,3081.9,0.10130116]
["bitfinex","ETHUSD",1732140261050,1.51515152,3082.1,3081.9,3.68066428]
["bitfinex","ETHUSD",1732140261256,1.51515152,3082.1,3082.0,3.34594116]
["bitfinex","ETHUSD",1732140262588,1.51515152,3082.1,3082.0,3.34594116]
["bitfinex","ETHUSD",1732140265200,1.51515152,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1732140265403,1.51515152,3082.1,3082.0,4.11007086]
["bitfinex","ETHUSD",1732140265787,1.51515152,3082.1,3082.0,4.11006998]
["bitfinex","ETHUSD",1732140267395,2.87939185,3082.1,3082.0,4.11006998]
["bitfinex","ETHUSD",1732140270628,2.87939185,3082.1,3082.0,4.11007036]
["bitfinex","ETHUSD",1732140271901,3.42939185,3082.1,3082.0,0.10129005]
["bitfinex","ETHUSD",1732140272218,2.06515152,3082.1,3082.0,3.34593005]
["bitfinex","ETHUSD",1732140272423,1.51515152,3082.1,3082.0,4.11443005]
["bitfinex","ETHUSD",1732140272629,1.51515152,3082.1,3082.0,4.85034706]
["bitfinex","ETHUSD",1732140275129,1.51515152,3082.1,3082.0,4.74905701]
["bitfinex","ETHUSD",1732140275409,1.51515152,3082.1,3082.0,4.85034953]
["bitfinex","ETHUSD",1732140275610,1.51515152,3082.1,3082.0,4.74905701]
["bitfinex","ETHUSD",1732140275825,1.51515152,3082.1,3082.0,6.21458951]
["bitfinex","ETHUSD",1732140275975,1.51515152,3082.1,3082.0,7.74912703]
["bitfinex","ETHUSD",1732140276712,1.51515152,3082.1,3082.0,7.64783486]
["bitfinex","ETHUSD",1732140277019,1.51515152,3082.1,3082.0,7.64714472]
["bitfinex","ETHUSD",1732140277169,1.51515152,3082.1,3082.0,10.65714472]
["bitfinex","ETHUSD",1732140277374,1.51515152,3082.1,3082.0,8.96905933]
["bitfinex","ETHUSD",1732140277718,1.51515152,3082.1,3082.0,7.85033574]
["bitfinex","ETHUSD",1732140278710,1.51515152,3082.1,3082.0,7.85034125]
["bitfinex","ETHUSD",1732140279014,1.51515152,3082.1,3082.0,4.60570125]
["bitfinex","ETHUSD",1732140279198,1.51515152,3082.1,3082.0,0.10128424]
["bitfinex","ETHUSD",1732140280716,1.51515152,3082.1,3082.0,3.34592424]
["bitfinex","ETHUSD",1732140281243,1.51515152,3082.1,3082.0,0.10128424]
["bitfinex","ETHUSD",1732140281834,3.42939185,3082.1,3081.8,0.7685]
["bitfinex","ETHUSD",1732140281987,0.55,3082.0,3081.5,3.24506]
["bitfinex","ETHUSD",1732140282183,0.55,3082.0,3081.6,3.245]
["bitfinex","ETHUSD",1732140282419,0.55,3082.0,3081.7,0.10129496]
["bitfinex","ETHUSD",1732140282628,3.79464,3082.0,3081.8,0.10129496]
["bitfinex","ETHUSD",1732140282921,3.79464,3082.0,3081.9,0.10129496]
["bitfinex","ETHUSD",1732140283122,0.55,3082.0,3081.9,0.10129496]
["bitfinex","ETHUSD",1732140285110,0.55,3082.0,3081.6,3.24499]
["bitfinex","ETHUSD",1732140285315,0.55,3082.0,3081.7,0.10129455]
["bitfinex","ETHUSD",1732140285502,0.55,3082.0,3081.8,0.10129455]
["bitfinex","ETHUSD",1732140285998,0.55,3082.0,3081.9,0.10129455]
["bitfinex","ETHUSD",1732140288712,0.55,3082.0,3081.9,3.34604393]
["bitfinex","ETHUSD",1732140288952,0.55,3082.0,3081.9,4.08239332]
["bitfinex","ETHUSD",1732140290050,0.55,3082.0,3081.9,0.83764332]
["bitfinex","ETHUSD",1732140290343,0.55,3082.0,3081.9,0.10129393]
["bitfinex","ETHUSD",1732140291340,0.55,3082.0,3081.9,3.34604393]
["bitfinex","ETHUSD",1732140291930,0.55,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1732140292151,0.55,3082.0,3081.9,3.34604159]
["bitfinex","ETHUSD",1732140295355,0.55,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1732140295738,0.55,3082.0,3081.9,3.3460436]
["bitfinex","ETHUSD",1732140297261,0.55,3082.0,3081.9,0.1012936]
["bitfinex","ETHUSD",1732140300473,0.55,3082.0,3081.9,3.3460436]
["bitfinex","ETHUSD",1732140300621,0.55,3082.0,3081.9,4.45324796]
["bitfinex","ETHUSD",1732140300823,1.51515152,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1732140301133,1.51515152,3082.1,3082.0,3.3459336]
["bitfinex","ETHUSD",1732140301470,1.51515152,3082.1,3082.0,3.34592627]
["bitfinex","ETHUSD",1732140301778,1.51515152,3082.1,3082.0,4.11571433]
["bitfinex","ETHUSD",1732140303355,1.51515152,3082.1,3082.0,4.11571325]
["bitfinex","ETHUSD",1732140304349,1.51515152,3082.1,3082.0,6.0482552]
["bitfinex","ETHUSD",1732140304831,1.51515152,3082.1,3082.0,5.94697001]
["bitfinex","ETHUSD",1732140305038,1.51515152,3082.1,3082.0,6.04825092]
["bitfinex","ETHUSD",1732140305339,1.51515152,3082.1,3082.0,10.72442508]
["bitfinex","ETHUSD",1732140305537,1.51515152,3082.1,3082.0,10.73442508]
["bitfinex","ETHUSD",1732140305741,1.51515152,3082.1,3082.0,12.08784677]
["bitfinex","ETHUSD",1732140307714,1.51515152,3082.6,3082.5,3.25412]
["bitfinex","ETHUSD",1732140307715,0.42613637,3082.6,3082.5,3.25412]
["bitfinex","ETHUSD",1732140307998,1.51898152,3083.0,3082.9,4.00219]
["bitfinex","ETHUSD",1732140308164,1.51898152,3083.0,3082.9,5.21953931]
["bitfinex","ETHUSD",1732140308368,1.51515152,3083.4,3082.9,5.21953931]
["bitfinex","ETHUSD",1732140308369,1.51515152,3083.4,3083.3,7.00177]
["bitfinex","ETHUSD",1732140308571,1.51515152,3083.4,3083.3,7.10305091]
["bitfinex","ETHUSD",1732140308761,0.57575758,3083.4,3083.3,8.47729124]
["bitfinex","ETHUSD",1732140308955,0.57575758,3083.4,3083.3,12.61237524]
["bitfinex","ETHUSD",1732140309207,1.65633612,3083.8,3083.7,3.25285]
["bitfinex","ETHUSD",1732140309360,6.12e-06,3083.8,3083.7,8.48687124]
["bitfinex","ETHUSD",1732140309864,6.12e-06,3083.8,3083.7,11.26684123]
["bitfinex","ETHUSD",1732140310056,6.12e-06,3083.8,3083.7,12.44773666]
["bitfinex","ETHUSD",1732140310492,6.12e-06,3083.8,3083.7,8.30352634]
["bitfinex","ETHUSD",1732140311494,6.12e-06,3083.8,3083.7,8.20224543]
["bitfinex","ETHUSD",1732140312005,6.12e-06,3083.8,3083.7,8.30345527]
["bitfinex","ETHUSD",1732140312210,6.12e-06,3083.8,3083.7,11.25222465]
["bitfinex","ETHUSD",1732140312678,6.12e-06,3083.8,3083.7,11.24222465]
["bitfinex","ETHUSD",1732140312865,6.12e-06,3083.8,3083.7,11.25222465]
["bitfinex","ETHUSD",1732140313559,6.12e-06,3083.8,3083.7,11.25222107]
["bitfinex","ETHUSD",1732140313755,6.12e-06,3083.8,3083.7,11.15101481]
["bitfinex","ETHUSD",1732140314005,6.12e-06,3083.8,3083.7,11.25222055]
["bitfinex","ETHUSD",1732140314178,6.12e-06,3083.8,3083.7,8.30345117]
["bitfinex","ETHUSD",1732140314861,6.12e-06,3083.8,3083.7,8.29345117]
["bitfinex","ETHUSD",1732140315111,6.12e-06,3083.8,3083.7,8.30345661]
["bitfinex","ETHUSD",1732140316313,6.12e-06,3083.8,3083.7,8.20224543]
["bitfinex","ETHUSD",1732140316458,0.7861,3084.5,3084.1,3.24243]
["bitfinex","ETHUSD",1732140318552,4.02774,3084.9,3084.1,3.24243]
["bitfinex","ETHUSD",1732140318843,6.97650938,3084.9,3084.1,3.24243]
["bitfinex","ETHUSD",1732140318994,6.97650938,3084.9,3083.9,3.24254]
["bitfinex","ETHUSD",1732140318995,0.7861,3084.3,3083.9,3.24254]
["bitfinex","ETHUSD",1732140320339,0.7861,3084.3,3084.0,3.24249]
["bitfinex","ETHUSD",1732140323414,0.7861,3084.3,3084.1,3.24243]
["bitfinex","ETHUSD",1732140323656,2.28665152,3084.6,3084.1,3.27485187]
["bitfinex","ETHUSD",1732140324015,2.28665152,3084.6,3084.1,3.97032419]
["bitfinex","ETHUSD",1732140324755,1.51515152,3084.6,3084.1,3.97032419]
["bitfinex","ETHUSD",1732140327958,1.51515152,3084.6,3084.1,4.77452419]
["bitfinex","ETHUSD",1732140329658,1.51515152,3084.6,3084.1,7.87573068]
["bitfinex","ETHUSD",1732140330845,0.91515152,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1732140331042,0.91515152,3084.6,3084.5,3.891422]
["bitfinex","ETHUSD",1732140331642,0.91515152,3084.6,3084.5,3.99261459]
["bitfinex","ETHUSD",1732140331973,0.91515152,3084.6,3084.5,3.891422]
["bitfinex","ETHUSD",1732140332274,0.91515152,3084.6,3084.5,3.99261778]
["bitfinex","ETHUSD",1732140332481,0.91515152,3084.6,3084.5,7.74771778]
["bitfinex","ETHUSD",1732140333515,0.91515152,3084.6,3084.5,6.99261778]
["bitfinex","ETHUSD",1732140334176,0.91515152,3084.6,3084.5,7.74771778]
["bitfinex","ETHUSD",1732140335478,0.91515152,3084.6,3084.5,7.646522]
["bitfinex","ETHUSD",1732140335839,0.91515152,3084.6,3084.5,7.74770875]
["bitfinex","ETHUSD",1732140336075,0.91515152,3084.6,3084.5,7.646522]
["bitfinex","ETHUSD",1732140336283,0.91515152,3084.6,3084.5,7.74770652]
["bitfinex","ETHUSD",1732140336444,0.03146001,3085.1,3084.5,4.50569652]
["bitfinex","ETHUSD",1732140336649,0.03146001,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1732140336933,0.03146001,3085.1,3085.0,3.34267452]
["bitfinex","ETHUSD",1732140338967,0.03146001,3085.1,3085.0,0.10118452]
["bitfinex","ETHUSD",1732140339272,0.03146001,3085.1,3084.9,3.24158]
["bitfinex","ETHUSD",1732140339273,0.03146001,3085.1,3084.8,3.24166]
["bitfinex","ETHUSD",1732140339468,0.03146001,3085.1,3085.0,0.10119164]
["bitfinex","ETHUSD",1732140340968,0.03146001,3085.1,3084.7,3.2418]
["bitfinex","ETHUSD",1732140340969,0.03146001,3085.1,3084.8,0.10119164]
["bitfinex","ETHUSD",1732140341174,0.03146001,3085.1,3084.2,4.0032]
["bitfinex","ETHUSD",1732140341175,4.58639,3085.0,3084.9,0.10119164]
["bitfinex","ETHUSD",1732140341526,0.55,3084.4,3084.1,3.24241]
["bitfinex","ETHUSD",1732140341666,0.55,3084.4,3084.2,0.10121349]
["bitfinex","ETHUSD",1732140341867,0.55,3084.4,3084.3,0.10121349]
["bitfinex","ETHUSD",1732140343410,0.55,3084.4,3084.2,0.10121349]
["bitfinex","ETHUSD",1732140343725,0.55,3084.4,3083.9,3.24259]
["bitfinex","ETHUSD",1732140343726,0.55,3084.4,3084.3,0.10121349]
["bitfinex","ETHUSD",1732140344925,0.55,3084.4,3084.1,0.10121349]
["bitfinex","ETHUSD",1732140345088,3.79214,3084.4,3084.2,0.10121349]
["bitfinex","ETHUSD",1732140345408,3.79214,3084.4,3084.3,0.10121349]
["bitfinex","ETHUSD",1732140345573,3.79214,3084.4,3083.9,0.10121349]
["bitfinex","ETHUSD",1732140345774,3.79214,3084.4,3084.0,0.10121349]
["bitfinex","ETHUSD",1732140346104,3.79214,3084.4,3083.8,6.24265]
["bitfinex","ETHUSD",1732140346105,3.79214,3084.4,3084.1,0.10121349]
["bitfinex","ETHUSD",1732140346306,3.79214,3084.4,3084.2,0.10121349]
["bitfinex","ETHUSD",1732140346307,0.55,3084.4,3084.2,0.10121349]
["bitfinex","ETHUSD",1732140346620,0.55,3084.4,3084.3,0.10122284]
["bitfinex","ETHUSD",1732140346770,0.55,3084.4,3084.1,3.24236]
["bitfinex","ETHUSD",1732140346975,0.55,3084.4,3084.2,0.10121623]
["bitfinex","ETHUSD",1732140347171,0.55,3084.4,3084.3,0.10121623]
["bitfinex","ETHUSD",1732140347870,0.7949,3084.5,3084.3,0.10121623]
["bitfinex","ETHUSD",1732140348075,0.7949,3084.5,3084.4,0.10121623]
["bitfinex","ETHUSD",1732140348295,0.7949,3084.5,3084.2,0.10121623]
["bitfinex","ETHUSD",1732140348538,0.7949,3084.5,3084.3,0.10121623]
["bitfinex","ETHUSD",1732140348731,0.7949,3084.5,3084.2,0.10121623]
["bitfinex","ETHUSD",1732140348882,0.7949,3084.5,3084.3,0.10121623]
["bitfinex","ETHUSD",1732140349224,0.7949,3084.5,3084.4,0.10121623]
["bitfinex","ETHUSD",1732140349513,3.24187,3084.7,3084.4,0.10121623]
["bitfinex","ETHUSD",1732140349711,3.24197,3084.6,3084.1,3.24236]
["bitfinex","ETHUSD",1732140349922,3.24197,3084.6,3084.2,0.10121456]
["bitfinex","ETHUSD",1732140349923,0.55,3084.5,3084.2,0.10121456]
["bitfinex","ETHUSD",1732140350080,0.55,3084.5,3084.3,0.10121456]
["bitfinex","ETHUSD",1732140350278,0.55,3084.5,3084.4,0.10121456]
["bitfinex","ETHUSD",1732140351104,1.3099,3084.5,3084.4,0.10121456]
["bitfinex","ETHUSD",1732140351979,0.7599,3084.5,3084.4,0.10121456]
["bitfinex","ETHUSD",1732140352923,0.7599,3084.5,3084.3,3.24215]
["bitfinex","ETHUSD",1732140353128,0.7599,3084.5,3084.4,0.10121343]
["bitfinex","ETHUSD",1732140355080,4.55191,3084.5,3084.4,0.10121343]
["bitfinex","ETHUSD",1732140355284,4.55191,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1732140355492,4.55191,3084.5,3084.1,0.10121908]
["bitfinex","ETHUSD",1732140355724,4.55191,3084.5,3084.2,0.10121908]
["bitfinex","ETHUSD",1732140356022,4.55191,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1732140356184,4.55191,3084.5,3084.1,0.10122185]
["bitfinex","ETHUSD",1732140356385,7.79399,3084.5,3084.2,0.10122185]
["bitfinex","ETHUSD",1732140356580,7.79399,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1732140356581,4.55191,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1732140356830,4.55191,3084.5,3084.1,0.1012218]
["bitfinex","ETHUSD",1732140356998,7.794,3084.5,3084.2,0.1012218]
["bitfinex","ETHUSD",1732140357202,4.55191,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1732140357427,4.55191,3084.5,3084.1,0.10122156]
["bitfinex","ETHUSD",1732140357587,4.55191,3084.5,3084.2,0.10122156]
["bitfinex","ETHUSD",1732140357924,4.55191,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1732140358096,4.55191,3084.5,3084.1,0.10121757]
["bitfinex","ETHUSD",1732140358297,4.55191,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1732140358547,4.55191,3084.5,3084.1,0.10122168]
["bitfinex","ETHUSD",1732140358688,4.55191,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1732140358998,4.55191,3084.5,3084.1,0.10122188]
["bitfinex","ETHUSD",1732140359321,4.55191,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1732140359534,3.79241,3084.2,3084.1,0.10122182]
["bitfinex","ETHUSD",1732140359735,3.24269,3083.9,3083.4,3.2431]
["bitfinex","ETHUSD",1732140360041,3.24269,3083.9,3083.5,0.10123593]
["bitfinex","ETHUSD",1732140360042,4.59513,3083.8,3083.5,0.10123593]
["bitfinex","ETHUSD",1732140360339,3.24292,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1732140360483,3.24292,3083.7,3083.3,0.1012475]
["bitfinex","ETHUSD",1732140360834,1.3619239,3083.7,3083.3,3.24326]
["bitfinex","ETHUSD",1732140361334,1.3619239,3083.7,3083.1,6.69029974]
["bitfinex","ETHUSD",1732140361538,1.3619239,3083.7,3083.3,3.24318]
["bitfinex","ETHUSD",1732140361720,0.8023,3083.8,3083.4,0.032429]
["bitfinex","ETHUSD",1732140361922,0.8023,3083.8,3083.5,3.24301]
["bitfinex","ETHUSD",1732140362129,0.8023,3083.8,3083.6,3.5773155]
["bitfinex","ETHUSD",1732140362726,0.8023,3083.8,3083.6,3.5773755]
["bitfinex","ETHUSD",1732140363029,0.8023,3083.8,3083.6,0.3344255]
["bitfinex","ETHUSD",1732140363709,0.8023,3083.8,3083.6,3.5773755]
["bitfinex","ETHUSD",1732140364030,4.04506,3083.8,3083.3,3.24326]
["bitfinex","ETHUSD",1732140364342,4.04506,3083.8,3083.4,0.10123833]
["bitfinex","ETHUSD",1732140364546,0.7805,3084.1,3083.6,3.2429]
["bitfinex","ETHUSD",1732140364828,3.79255,3084.0,3083.4,3.61965203]
["bitfinex","ETHUSD",1732140365027,3.79255,3084.0,3083.5,3.34427461]
["bitfinex","ETHUSD",1732140365200,3.79255,3084.0,3083.5,3.24304]
["bitfinex","ETHUSD",1732140365605,0.55,3084.0,3083.6,3.24289]
["bitfinex","ETHUSD",1732140365820,0.55,3084.0,3083.6,3.891483]
["bitfinex","ETHUSD",1732140366533,0.55,3084.0,3083.7,3.2428]
["bitfinex","ETHUSD",1732140367005,3.24299,3083.6,3082.7,1.34980552]
["bitfinex","ETHUSD",1732140367193,3.79317,3083.4,3082.9,3.24364]
["bitfinex","ETHUSD",1732140367409,3.79317,3083.4,3082.8,0.53621756]
["bitfinex","ETHUSD",1732140367410,3.24329,3083.3,3083.0,0.10123701]
["bitfinex","ETHUSD",1732140367636,3.24336,3083.3,3082.9,0.10123701]
["bitfinex","ETHUSD",1732140367946,3.2434,3083.2,3082.8,0.43498055]
["bitfinex","ETHUSD",1732140368247,0.8096,3083.1,3082.8,0.43498055]
["bitfinex","ETHUSD",1732140368598,0.8096,3083.1,3082.9,0.10126155]
["bitfinex","ETHUSD",1732140368708,0.8096,3083.1,3082.8,0.43498055]
["bitfinex","ETHUSD",1732140369111,0.8096,3083.1,3082.9,0.10125785]
["bitfinex","ETHUSD",1732140369451,3.24365,3083.0,3082.5,3.2441]
["bitfinex","ETHUSD",1732140369656,3.24365,3083.0,3082.6,0.10126745]
["bitfinex","ETHUSD",1732140369856,3.24365,3083.0,3082.5,3.2441]
["bitfinex","ETHUSD",1732140370163,3.24365,3083.0,3082.5,3.892937]
["bitfinex","ETHUSD",1732140370462,3.24365,3083.0,3082.6,0.10126608]
["bitfinex","ETHUSD",1732140370613,3.24365,3083.0,3082.5,3.892937]
["bitfinex","ETHUSD",1732140371456,0.8096,3083.1,3082.6,3.244]
["bitfinex","ETHUSD",1732140372145,4.05309,3083.1,3082.5,7.136937]
["bitfinex","ETHUSD",1732140372315,4.05309,3083.1,3082.5,6.4881]
["bitfinex","ETHUSD",1732140372514,4.05309,3083.1,3082.6,3.244]
["bitfinex","ETHUSD",1732140372717,4.05309,3083.1,3082.5,3.24404]
["bitfinex","ETHUSD",1732140372939,4.05309,3083.1,3082.2,0.8307353]
["bitfinex","ETHUSD",1732140372940,0.8096,3083.1,3082.2,0.8307353]
["bitfinex","ETHUSD",1732140373154,0.8096,3083.1,3082.3,0.10126919]
["bitfinex","ETHUSD",1732140373155,3.24389,3082.8,3082.3,0.10126919]
["bitfinex","ETHUSD",1732140373324,3.24407,3082.6,3082.0,3.24459]
["bitfinex","ETHUSD",1732140373515,4.05647,3082.6,3082.1,0.10127761]
["bitfinex","ETHUSD",1732140373712,0.55,3082.4,3082.0,0.727545]
["bitfinex","ETHUSD",1732140374068,0.8124,3082.6,3081.3,0.01]
["bitfinex","ETHUSD",1732140374069,3.24433,3082.3,3081.6,4.02805]
["bitfinex","ETHUSD",1732140374212,3.24454,3082.1,3081.7,0.50409648]
["bitfinex","ETHUSD",1732140374413,3.24454,3082.1,3081.7,0.402805]
["bitfinex","ETHUSD",1732140374643,3.24455,3082.1,3081.7,0.402805]
["bitfinex","ETHUSD",1732140374827,3.24455,3082.1,3081.6,0.783]
["bitfinex","ETHUSD",1732140375566,3.24455,3082.1,3081.6,4.02806]
["bitfinex","ETHUSD",1732140376167,3.24455,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1732140376168,4.06925,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1732140376456,2.95023016,3081.9,3081.6,3.24506]
["bitfinex","ETHUSD",1732140376657,2.95023016,3081.9,3081.6,0.649027]
["bitfinex","ETHUSD",1732140377347,6.19499016,3081.9,3081.3,4.02837]
["bitfinex","ETHUSD",1732140378004,6.19499016,3081.9,3081.3,4.02832]
["bitfinex","ETHUSD",1732140378297,2.95023016,3081.9,3081.4,3.24527]
["bitfinex","ETHUSD",1732140379198,6.19498016,3081.9,3081.4,3.24527]
["bitfinex","ETHUSD",1732140380180,2.95023016,3081.6,3080.9,3.24573]
["bitfinex","ETHUSD",1732140380350,2.95023016,3081.2,3081.0,3.24569]
["bitfinex","ETHUSD",1732140380554,2.95023016,3081.2,3080.9,3.24573]
["bitfinex","ETHUSD",1732140380789,2.95023016,3081.2,3080.9,3.570303]
["bitfinex","ETHUSD",1732140382357,2.95023016,3081.5,3081.2,3.24541]
["bitfinex","ETHUSD",1732140382677,2.95023016,3081.5,3081.1,4.01099]
["bitfinex","ETHUSD",1732140383254,2.95023016,3081.5,3081.1,4.7691253]
["bitfinex","ETHUSD",1732140383457,2.95023016,3081.5,3081.1,4.0037253]
["bitfinex","ETHUSD",1732140383852,3.24513,3081.6,3080.9,4.00069]
["bitfinex","ETHUSD",1732140384169,3.76623016,3081.2,3080.7,6.4919]
["bitfinex","ETHUSD",1732140384502,7.01178016,3081.2,3080.6,3.2461]
["bitfinex","ETHUSD",1732140384718,2.95023016,3080.9,3080.6,3.57071]
["bitfinex","ETHUSD",1732140386305,2.95023016,3080.9,3080.7,3.24594]
["bitfinex","ETHUSD",1732140387102,3.76623016,3081.2,3080.6,0.35706695]
["bitfinex","ETHUSD",1732140387303,2.95023016,3081.2,3080.9,3.24573]
["bitfinex","ETHUSD",1732140390302,2.95023016,3081.2,3080.8,0.7549]
["bitfinex","ETHUSD",1732140390525,1.3784,3081.1,3080.7,3.24596]
["bitfinex","ETHUSD",1732140391096,4.624,3081.1,3080.6,3.0]
["bitfinex","ETHUSD",1732140391400,4.624,3081.1,3080.6,3.401887]
["bitfinex","ETHUSD",1732140391401,1.3784,3081.1,3080.6,3.401887]
["bitfinex","ETHUSD",1732140391569,3.24603,3080.7,3080.3,3.0]
["bitfinex","ETHUSD",1732140391903,4.32863016,3080.6,3080.3,3.0]
["bitfinex","ETHUSD",1732140392974,4.32863016,3080.6,3080.3,6.24643]
["bitfinex","ETHUSD",1732140393178,3.24581,3080.9,3080.4,3.2463]
["bitfinex","ETHUSD",1732140393179,0.55,3080.7,3080.4,3.2463]
["bitfinex","ETHUSD",1732140394277,0.55,3080.8,3080.7,3.24595]
["bitfinex","ETHUSD",1732140394466,3.50023016,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1732140394895,0.55,3080.8,3080.6,3.24611]
["bitfinex","ETHUSD",1732140396010,0.55,3080.8,3080.6,3.24606]
["bitfinex","ETHUSD",1732140396308,0.55,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1732140397809,0.55,3080.8,3080.4,3.24627]
["bitfinex","ETHUSD",1732140397989,0.55,3080.8,3080.5,3.34748265]
["bitfinex","ETHUSD",1732140398293,2.95023016,3080.6,3080.3,3.24642]
["bitfinex","ETHUSD",1732140398489,0.55,3080.5,3080.4,3.34767073]
["bitfinex","ETHUSD",1732140398675,1.09764931,3080.6,3080.4,3.34767073]
["bitfinex","ETHUSD",1732140398895,0.53509227,3080.7,3080.5,0.10134073]
["bitfinex","ETHUSD",1732140399102,2.95023016,3080.6,3080.4,3.24633]
["bitfinex","ETHUSD",1732140399417,2.95023016,3080.6,3080.5,3.34755991]
["bitfinex","ETHUSD",1732140400418,2.95023016,3080.9,3080.8,3.24586]
["bitfinex","ETHUSD",1732140400721,2.95023016,3080.9,3080.6,3.24602]
["bitfinex","ETHUSD",1732140400883,2.95023016,3080.9,3080.7,3.34733276]
["bitfinex","ETHUSD",1732140401253,2.95023016,3080.9,3080.7,3.246]
["bitfinex","ETHUSD",1732140401428,2.95023016,3080.9,3080.8,0.10133269]
["bitfinex","ETHUSD",1732140401984,2.95023016,3080.9,3080.7,3.246]
["bitfinex","ETHUSD",1732140402528,2.95023016,3080.9,3080.8,0.10133438]
["bitfinex","ETHUSD",1732140404017,2.95023016,3080.9,3080.8,3.34724438]
["bitfinex","ETHUSD",1732140404632,2.95023016,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1732140404784,2.95023016,3080.9,3080.8,3.34723963]
["bitfinex","ETHUSD",1732140404998,2.95023016,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1732140405199,2.95023016,3080.9,3080.8,3.34723683]
["bitfinex","ETHUSD",1732140406043,2.95023016,3081.2,3081.1,3.24552]
["bitfinex","ETHUSD",1732140406202,2.95023016,3081.2,3081.1,3.34684683]
["bitfinex","ETHUSD",1732140407708,2.95023016,3081.2,3081.1,0.10132683]
["bitfinex","ETHUSD",1732140407950,2.95023016,3081.2,3080.8,3.24581]
["bitfinex","ETHUSD",1732140408097,0.55,3081.4,3081.1,0.10132514]
["bitfinex","ETHUSD",1732140408300,0.55,3081.2,3080.8,3.24581]
["bitfinex","ETHUSD",1732140408496,2.95023016,3080.9,3080.8,3.24581]
["bitfinex","ETHUSD",1732140408811,2.95023016,3080.9,3080.8,0.10132641]
["bitfinex","ETHUSD",1732140409002,3.62553016,3080.9,3080.8,0.10132641]
["bitfinex","ETHUSD",1732140409467,8.10844718,3080.9,3080.8,0.10132641]
["bitfinex","ETHUSD",1732140409746,7.42133016,3080.9,3080.8,0.10132641]
["bitfinex","ETHUSD",1732140410100,4.17553016,3080.9,3080.8,0.10132641]
["bitfinex","ETHUSD",1732140410301,0.6753,3080.9,3080.8,0.10132641]
["bitfinex","ETHUSD",1732140410542,3.62553016,3080.9,3080.8,0.10132641]
["bitfinex","ETHUSD",1732140411039,7.42133016,3080.9,3080.8,0.10132641]
["bitfinex","ETHUSD",1732140411258,0.55,3080.8,3080.4,3.24624]
["bitfinex","ETHUSD",1732140411540,2.95023016,3080.5,3080.4,3.24623]
["bitfinex","ETHUSD",1732140411761,2.95023016,3080.5,3080.4,3.34757107]
["bitfinex","ETHUSD",1732140414716,2.95023016,3080.5,3080.4,3.24623]
["bitfinex","ETHUSD",1732140415236,2.95023016,3080.5,3080.4,3.34757018]
["bitfinex","ETHUSD",1732140415611,1.2253,3081.2,3080.8,3.24591]
["bitfinex","ETHUSD",1732140415817,2.95023016,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1732140416017,2.95023016,3080.9,3080.8,3.34724203]
["bitfinex","ETHUSD",1732140417889,2.95023016,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1732140418236,2.95023016,3081.1,3081.0,4.07549]
["bitfinex","ETHUSD",1732140418585,2.95023016,3081.1,3081.0,4.17681603]
["bitfinex","ETHUSD",1732140418758,2.95023016,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1732140418954,2.95023016,3081.4,3081.3,3.34670603]
["bitfinex","ETHUSD",1732140420356,0.55,3081.8,3081.4,3.24525]
["bitfinex","ETHUSD",1732140420559,0.55,3081.8,3081.5,3.34642603]
["bitfinex","ETHUSD",1732140420789,0.55,3081.8,3081.6,3.24505]
["bitfinex","ETHUSD",1732140421246,0.55,3081.8,3081.4,3.24525]
["bitfinex","ETHUSD",1732140421446,0.6753,3081.4,3080.9,3.0]
["bitfinex","ETHUSD",1732140421761,2.95023016,3081.0,3080.9,6.24574]
["bitfinex","ETHUSD",1732140421957,2.95023016,3081.0,3080.9,6.34706148]
["bitfinex","ETHUSD",1732140422283,2.95023016,3081.0,3080.9,7.38808763]
["bitfinex","ETHUSD",1732140423912,2.95023016,3081.0,3080.9,7.28676615]
["bitfinex","ETHUSD",1732140424085,2.95023016,3081.0,3080.9,7.38808499]
["bitfinex","ETHUSD",1732140424801,2.95023016,3081.0,3080.9,7.28676615]
["bitfinex","ETHUSD",1732140425002,2.95023016,3081.0,3080.9,4.38808438]
["bitfinex","ETHUSD",1732140425149,2.95023016,3081.0,3080.9,3.34705823]
["bitfinex","ETHUSD",1732140427159,2.95023016,3081.0,3080.9,3.24574]
["bitfinex","ETHUSD",1732140427450,2.95023016,3081.0,3080.9,3.34705928]
["bitfinex","ETHUSD",1732140430383,2.95023016,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1732140430545,2.95023016,3081.3,3081.2,3.34679481]
["bitfinex","ETHUSD",1732140431801,2.95023016,3081.3,3081.2,4.11319481]
["bitfinex","ETHUSD",1732140431951,2.95023016,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1732140432155,2.95023016,3081.6,3081.5,3.34648481]
["bitfinex","ETHUSD",1732140432397,2.95023016,3081.6,3081.5,3.34647641]
["bitfinex","ETHUSD",1732140434297,2.95023016,3081.6,3081.5,0.10130641]
["bitfinex","ETHUSD",1732140434501,2.95023016,3081.6,3081.4,3.2452]
["bitfinex","ETHUSD",1732140435312,2.95023016,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1732140435676,2.95023016,3081.6,3081.5,3.34647615]
["bitfinex","ETHUSD",1732140435863,2.95023016,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1732140436063,2.95023016,3081.6,3081.5,3.34647596]
["bitfinex","ETHUSD",1732140436490,2.95023016,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1732140436971,2.95023016,3081.6,3081.2,3.24542]
["bitfinex","ETHUSD",1732140437176,2.95023016,3081.6,3081.0,4.03022]
["bitfinex","ETHUSD",1732140437177,2.95023016,3081.3,3081.0,3.24562]
["bitfinex","ETHUSD",1732140437373,2.95023016,3081.3,3080.8,3.24588]
["bitfinex","ETHUSD",1732140437374,0.36255302,3081.2,3080.8,3.24588]
["bitfinex","ETHUSD",1732140437574,3.92065,3081.4,3080.8,3.24588]
["bitfinex","ETHUSD",1732140437575,2.95023016,3080.9,3080.8,6.24588]
["bitfinex","ETHUSD",1732140437772,2.95023016,3080.9,3080.8,3.34720758]
["bitfinex","ETHUSD",1732140438199,2.95023016,3080.9,3080.8,3.24588]
["bitfinex","ETHUSD",1732140438402,2.95023016,3080.9,3080.8,3.34721151]
["bitfinex","ETHUSD",1732140439106,2.95023016,3080.9,3080.8,3.34720905]
["bitfinex","ETHUSD",1732140439819,3.62553016,3080.9,3080.6,3.24611]
["bitfinex","ETHUSD",1732140439961,3.62553016,3080.9,3080.7,0.10133315]
["bitfinex","ETHUSD",1732140440166,3.62553016,3080.9,3080.6,3.24611]
["bitfinex","ETHUSD",1732140440369,2.95023016,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1732140440596,2.95023016,3080.9,3080.8,3.347244]
["bitfinex","ETHUSD",1732140442574,0.6753,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1732140442797,2.95023016,3081.1,3081.0,3.34701341]
["bitfinex","ETHUSD",1732140442999,2.95023016,3081.1,3081.0,3.3470135]
["bitfinex","ETHUSD",1732140443625,2.95023016,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1732140444297,2.95023016,3081.1,3081.0,3.34701379]
["bitfinex","ETHUSD",1732140444612,2.95023016,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1732140445321,2.95023016,3081.1,3080.8,3.24581]
["bitfinex","ETHUSD",1732140445529,2.95023016,3081.1,3080.9,0.10132685]
["bitfinex","ETHUSD",1732140445683,2.95023016,3081.1,3080.8,3.24581]
["bitfinex","ETHUSD",1732140445883,2.95023016,3081.1,3080.9,3.34712708]
["bitfinex","ETHUSD",1732140446128,2.95023016,3081.1,3081.0,0.10132708]
["bitfinex","ETHUSD",1732140446327,2.95023016,3081.1,3080.9,3.2458]
["bitfinex","ETHUSD",1732140449021,2.95023016,3081.1,3081.0,0.10132533]
["bitfinex","ETHUSD",1732140449241,2.95023016,3081.1,3080.9,3.2458]
["bitfinex","ETHUSD",1732140449641,2.95023016,3081.1,3081.0,0.10132523]
["bitfinex","ETHUSD",1732140451361,2.95023016,3081.1,3081.0,0.10132586]
["bitfinex","ETHUSD",1732140451540,2.95023016,3081.1,3080.9,3.24572]
["bitfinex","ETHUSD",1732140452656,1.36433805,3081.0,3080.9,3.24572]
["bitfinex","ETHUSD",1732140452865,1.36433805,3081.0,3080.9,0.10132771]
["bitfinex","ETHUSD",1732140453011,1.36433805,3081.0,3080.7,3.24592]
["bitfinex","ETHUSD",1732140453220,0.6753,3080.7,3080.3,3.2464]
["bitfinex","ETHUSD",1732140453444,0.6753,3080.7,3080.4,0.16134171]
["bitfinex","ETHUSD",1732140453647,0.6753,3080.7,3080.5,0.10134171]
["bitfinex","ETHUSD",1732140453847,1.36433805,3080.6,3080.3,3.2464]
["bitfinex","ETHUSD",1732140454157,0.6753,3080.7,3080.3,3.2464]
["bitfinex","ETHUSD",1732140454158,1.36433805,3080.4,3080.3,3.2464]
["bitfinex","ETHUSD",1732140454458,0.6753,3080.7,3080.5,3.24614]
["bitfinex","ETHUSD",1732140454663,3.63204143,3080.7,3080.5,3.24614]
["bitfinex","ETHUSD",1732140454861,3.63204143,3080.7,3080.6,0.10134388]
["bitfinex","ETHUSD",1732140455416,3.63204143,3080.7,3080.3,3.2464]
["bitfinex","ETHUSD",1732140455620,3.63204143,3080.7,3080.4,0.10134322]
["bitfinex","ETHUSD",1732140455924,3.63204143,3080.7,3080.5,0.10134322]
["bitfinex","ETHUSD",1732140456116,3.63204143,3080.7,3080.3,3.2464]
["bitfinex","ETHUSD",1732140456445,3.63204143,3080.7,3080.4,0.10134134]
["bitfinex","ETHUSD",1732140456653,3.63204143,3080.7,3080.5,0.10134134]
["bitfinex","ETHUSD",1732140456818,3.63204143,3080.7,3080.4,0.10134134]
["bitfinex","ETHUSD",1732140457017,3.63204143,3080.7,3080.5,0.10134284]
["bitfinex","ETHUSD",1732140457261,3.63204143,3080.7,3080.3,3.24638]
["bitfinex","ETHUSD",1732140457557,3.63204143,3080.7,3080.4,0.10134207]
["bitfinex","ETHUSD",1732140457715,3.63204143,3080.7,3080.5,0.10134207]
["bitfinex","ETHUSD",1732140457912,3.63204143,3080.7,3080.3,3.24638]
["bitfinex","ETHUSD",1732140458112,3.63204143,3080.7,3080.4,0.10134141]
["bitfinex","ETHUSD",1732140458418,3.63204143,3080.7,3080.3,3.24638]
["bitfinex","ETHUSD",1732140458615,3.63204143,3080.7,3080.4,0.10134189]
["bitfinex","ETHUSD",1732140458816,3.63204143,3080.7,3080.3,3.24638]
["bitfinex","ETHUSD",1732140459056,3.63204143,3080.7,3080.4,0.10134189]
["bitfinex","ETHUSD",1732140459359,3.63204143,3080.7,3080.4,3.24623]
["bitfinex","ETHUSD",1732140459780,3.63204143,3080.7,3080.1,3.24657]
["bitfinex","ETHUSD",1732140459919,2.95674143,3080.4,3080.1,3.24657]
["bitfinex","ETHUSD",1732140460265,2.95674143,3080.4,3080.2,0.10134875]
["bitfinex","ETHUSD",1732140460423,2.95674143,3080.4,3080.1,3.24657]
["bitfinex","ETHUSD",1732140461421,2.95674143,3080.4,3080.0,0.7904]
["bitfinex","ETHUSD",1732140461649,2.95674143,3080.4,3080.1,0.10135269]
["bitfinex","ETHUSD",1732140461821,2.95674143,3080.4,3080.0,3.26375]
["bitfinex","ETHUSD",1732140462034,2.95674143,3080.4,3080.1,0.10135514]
["bitfinex","ETHUSD",1732140462235,2.95674143,3080.4,3080.0,3.26375]
["bitfinex","ETHUSD",1732140462573,2.95674143,3080.4,3080.1,3.34796449]
["bitfinex","ETHUSD",1732140462774,2.95674143,3080.4,3080.1,3.24661]
["bitfinex","ETHUSD",1732140463422,2.95674143,3080.4,3080.2,3.2465]
["bitfinex","ETHUSD",1732140464763,6.20310143,3080.4,3080.0,0.017]
["bitfinex","ETHUSD",1732140465060,2.95674143,3080.4,3080.1,0.10135657]
["bitfinex","ETHUSD",1732140465279,2.95674143,3080.4,3080.0,3.26373]
["bitfinex","ETHUSD",1732140465453,2.95674143,3080.4,3080.1,0.10135606]
["bitfinex","ETHUSD",1732140465768,2.95674143,3080.4,3080.0,3.26373]
["bitfinex","ETHUSD",1732140465927,2.95674143,3080.4,3080.1,0.10135735]
["bitfinex","ETHUSD",1732140466128,2.95674143,3080.4,3080.0,3.26373]
["bitfinex","ETHUSD",1732140466654,2.95674143,3080.4,3080.1,0.10135605]
["bitfinex","ETHUSD",1732140466863,2.95674143,3080.4,3080.0,3.26373]
["bitfinex","ETHUSD",1732140467160,2.95674143,3080.4,3080.1,0.10135603]
["bitfinex","ETHUSD",1732140467372,2.95674143,3080.4,3080.0,3.26373]
["bitfinex","ETHUSD",1732140467536,2.95674143,3080.4,3080.1,0.10135569]
["bitfinex","ETHUSD",1732140467865,2.95674143,3080.4,3080.2,0.10135375]
["bitfinex","ETHUSD",1732140468027,2.95674143,3080.4,3080.1,3.24663]
["bitfinex","ETHUSD",1732140468227,2.95674143,3080.4,3080.2,0.1013531]
["bitfinex","ETHUSD",1732140468429,2.95674143,3080.4,3080.1,3.24664]
["bitfinex","ETHUSD",1732140469822,2.95674143,3080.4,3080.2,0.10135269]
["bitfinex","ETHUSD",1732140470002,2.95674143,3080.4,3080.1,6.49323]
["bitfinex","ETHUSD",1732140470186,2.95674143,3080.4,3080.2,0.10135234]
["bitfinex","ETHUSD",1732140470388,0.55,3080.6,3080.3,3.24643]
["bitfinex","ETHUSD",1732140470620,3.63204143,3080.7,3080.5,3.24621]
["bitfinex","ETHUSD",1732140471709,3.63204143,3080.7,3080.4,3.24631]
["bitfinex","ETHUSD",1732140471911,3.63204143,3080.7,3080.4,6.49262]
["bitfinex","ETHUSD",1732140472121,3.63204143,3080.7,3080.4,3.24631]
["bitfinex","ETHUSD",1732140473601,6.87807143,3080.7,3080.2,3.24648]
["bitfinex","ETHUSD",1732140473913,6.87807143,3080.7,3080.0,0.017]
["bitfinex","ETHUSD",1732140473914,2.95674143,3080.4,3080.3,3.34777693]
["bitfinex","ETHUSD",1732140474706,1.36485029,3080.4,3080.3,3.34777693]
["bitfinex","ETHUSD",1732140476445,1.36485029,3080.4,3080.3,3.34777583]
["bitfinex","ETHUSD",1732140479939,1.36485029,3080.4,3080.3,3.34778017]
["bitfinex","ETHUSD",1732140481895,1.36485029,3080.4,3080.3,3.34777543]
["bitfinex","ETHUSD",1732140482322,3.24551,3081.2,3080.5,3.24622]
["bitfinex","ETHUSD",1732140482323,1.36485029,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1732140482522,0.6753,3081.1,3080.9,3.24576]
["bitfinex","ETHUSD",1732140482741,1.36485029,3081.0,3080.9,3.24576]
["bitfinex","ETHUSD",1732140483040,1.36485029,3081.0,3080.9,3.34709271]
["bitfinex","ETHUSD",1732140484910,1.36485029,3081.0,3080.9,0.10133271]
["bitfinex","ETHUSD",1732140485115,2.11886532,3081.0,3080.5,3.24615]
["bitfinex","ETHUSD",1732140485308,1.36485029,3080.6,3080.5,3.24615]
["bitfinex","ETHUSD",1732140485645,1.36485029,3080.6,3080.5,3.34748789]
["bitfinex","ETHUSD",1732140488354,1.36485029,3080.6,3080.5,3.24615]
["bitfinex","ETHUSD",1732140488670,1.36485029,3080.6,3080.5,3.34748792]
["bitfinex","ETHUSD",1732140492257,1.36485029,3080.6,3080.5,3.34748855]
["bitfinex","ETHUSD",1732140492458,0.55,3080.9,3080.6,3.24605]
["bitfinex","ETHUSD",1732140492637,0.55,3081.0,3080.7,0.10133855]
["bitfinex","ETHUSD",1732140492836,0.55,3081.0,3080.8,0.10133855]
["bitfinex","ETHUSD",1732140493070,0.55,3081.0,3080.6,3.24605]
["bitfinex","ETHUSD",1732140493232,0.55,3081.0,3080.7,0.10133607]
["bitfinex","ETHUSD",1732140493431,0.55,3081.0,3080.5,3.24622]
["bitfinex","ETHUSD",1732140493432,3.7957,3081.0,3080.5,3.24622]
["bitfinex","ETHUSD",1732140493732,3.7957,3081.0,3080.6,0.10133656]
["bitfinex","ETHUSD",1732140493958,1.36485029,3080.7,3080.5,3.24622]
["bitfinex","ETHUSD",1732140494341,1.36485029,3080.7,3080.6,3.34745701]
["bitfinex","ETHUSD",1732140495243,1.36485029,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1732140495446,1.36485029,3080.7,3080.6,3.34745744]
["bitfinex","ETHUSD",1732140497533,1.36485029,3080.7,3080.6,0.10133744]
["bitfinex","ETHUSD",1732140498474,1.36485029,3080.7,3080.6,0.10133845]
["bitfinex","ETHUSD",1732140499040,2.04015029,3080.7,3080.6,0.10133845]
["bitfinex","ETHUSD",1732140501640,2.04015029,3080.7,3080.4,3.24627]
["bitfinex","ETHUSD",1732140501841,1.36485029,3080.5,3080.4,3.24627]
["bitfinex","ETHUSD",1732140502333,1.36485029,3080.5,3080.4,0.10134362]
["bitfinex","ETHUSD",1732140508357,1.36485029,3080.5,3080.4,0.10134985]
["bitfinex","ETHUSD",1732140508564,1.36485029,3080.5,3080.1,3.24662]
["bitfinex","ETHUSD",1732140508776,3.24617,3080.6,3080.4,0.10135077]
["bitfinex","ETHUSD",1732140508942,3.79617,3080.6,3080.5,0.10135077]
["bitfinex","ETHUSD",1732140509585,0.55,3080.5,3080.0,4.0766]
["bitfinex","ETHUSD",1732140509800,3.24633,3080.4,3080.1,0.10135274]
["bitfinex","ETHUSD",1732140510087,1.36485029,3080.2,3080.0,4.0766]
["bitfinex","ETHUSD",1732140510397,1.36485029,3080.2,3080.1,0.1013531]
["bitfinex","ETHUSD",1732140511191,1.36485029,3080.2,3080.1,3.3479931]
["bitfinex","ETHUSD",1732140512162,0.55,3080.8,3080.3,3.24643]
["bitfinex","ETHUSD",1732140512386,1.36485029,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1732140512599,1.36485029,3080.4,3080.3,3.34777567]
["bitfinex","ETHUSD",1732140514999,1.36485029,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1732140515206,1.36485029,3080.4,3080.3,3.34777529]
["bitfinex","ETHUSD",1732140515612,1.36485029,3080.4,3080.3,0.10134529]
["bitfinex","ETHUSD",1732140515793,5.83648029,3080.4,3080.3,0.10134529]
["bitfinex","ETHUSD",1732140516114,6.42012832,3080.4,3080.3,0.10134529]
["bitfinex","ETHUSD",1732140516284,6.42012832,3080.4,3080.0,0.017]
["bitfinex","ETHUSD",1732140516285,0.55,3080.3,3080.0,0.017]
["bitfinex","ETHUSD",1732140516457,1.36485029,3080.1,3080.0,0.017]
["bitfinex","ETHUSD",1732140516657,1.36485029,3080.1,3080.0,0.11835641]
["bitfinex","ETHUSD",1732140518103,1.36485029,3080.1,3080.0,3.36510641]
["bitfinex","ETHUSD",1732140518407,1.36485029,3080.1,3080.0,4.17800641]
["bitfinex","ETHUSD",1732140518603,1.36485029,3080.1,3080.0,4.07665]
["bitfinex","ETHUSD",1732140518968,1.36485029,3080.1,3080.0,4.17800198]
["bitfinex","ETHUSD",1732140519684,0.55,3080.7,3080.3,3.24636]
["bitfinex","ETHUSD",1732140519864,1.36485029,3080.4,3080.3,3.24636]
["bitfinex","ETHUSD",1732140520202,1.36485029,3080.4,3080.3,3.34770972]
["bitfinex","ETHUSD",1732140520406,0.6753,3080.8,3080.3,0.76077869]
["bitfinex","ETHUSD",1732140520615,0.01,3081.6,3080.5,3.24616]
["bitfinex","ETHUSD",1732140520616,1.36485029,3080.7,3080.5,3.24616]
["bitfinex","ETHUSD",1732140520762,1.36485029,3080.7,3080.6,0.10134972]
["bitfinex","ETHUSD",1732140520963,1.36485029,3080.7,3080.6,3.34746972]
["bitfinex","ETHUSD",1732140521619,1.36485029,3080.7,3080.6,0.10134972]
["bitfinex","ETHUSD",1732140521833,1.36485029,3080.7,3080.5,3.24622]
["bitfinex","ETHUSD",1732140522255,1.36485029,3080.7,3080.6,0.10133728]
["bitfinex","ETHUSD",1732140523122,1.36485029,3080.7,3080.6,3.34745728]
["bitfinex","ETHUSD",1732140524398,1.36485029,3080.7,3080.6,0.10133728]
["bitfinex","ETHUSD",1732140528619,1.36485029,3080.7,3080.6,0.10133913]
["bitfinex","ETHUSD",1732140529275,3.48371561,3080.7,3080.3,3.24637]
["bitfinex","ETHUSD",1732140529429,1.36485029,3080.4,3080.3,3.24637]
["bitfinex","ETHUSD",1732140529616,1.36485029,3080.4,3080.3,3.34771501]
["bitfinex","ETHUSD",1732140530117,1.36485029,3080.4,3080.3,0.10134501]
["bitfinex","ETHUSD",1732140530521,0.55,3080.3,3080.0,0.8215]
["bitfinex","ETHUSD",1732140530727,1.01110803,3080.3,3080.1,0.10135299]
["bitfinex","ETHUSD",1732140530962,1.36485029,3080.2,3080.0,0.8215]
["bitfinex","ETHUSD",1732140531104,1.91485029,3080.2,3080.1,0.10135606]
["bitfinex","ETHUSD",1732140532446,1.91485029,3080.2,3080.1,0.10135449]
["bitfinex","ETHUSD",1732140532908,1.91485029,3080.2,3080.1,3.34799449]
["bitfinex","ETHUSD",1732140533338,1.91485029,3080.2,3080.1,0.10135449]
["bitfinex","ETHUSD",1732140534051,1.91485029,3080.2,3080.1,3.34799449]
["bitfinex","ETHUSD",1732140534226,1.91485029,3080.2,3080.1,0.10135449]
["bitfinex","ETHUSD",1732140535106,1.91485029,3080.2,3080.0,3.26374]
["bitfinex","ETHUSD",1732140535306,3.79599,3080.8,3080.2,3.24647]
["bitfinex","ETHUSD",1732140535536,1.36485029,3080.3,3080.2,3.24647]
["bitfinex","ETHUSD",1732140535812,1.36485029,3080.3,3080.2,3.34782097]
["bitfinex","ETHUSD",1732140536834,1.36485029,3080.3,3080.2,0.10135097]
["bitfinex","ETHUSD",1732140538460,1.36485029,3080.3,3080.1,3.24662]
["bitfinex","ETHUSD",1732140538658,1.36485029,3080.3,3080.2,0.10135172]
["bitfinex","ETHUSD",1732140541269,1.36485029,3080.3,3080.0,3.26366]
["bitfinex","ETHUSD",1732140541468,1.36485029,3080.1,3080.0,3.26366]
["bitfinex","ETHUSD",1732140541830,1.36485029,3080.1,3080.0,3.36501233]
["bitfinex","ETHUSD",1732140547467,1.36485029,3080.1,3080.0,0.11835233]
["bitfinex","ETHUSD",1732140547971,1.36485029,3080.1,3080.0,3.36510233]
["bitfinex","ETHUSD",1732140549049,1.36485029,3080.1,3080.0,0.11835233]
["bitfinex","ETHUSD",1732140549666,1.36485029,3080.1,3080.0,3.36510233]
["bitfinex","ETHUSD",1732140549876,1.36485029,3080.1,3080.0,4.10674456]
["bitfinex","ETHUSD",1732140551255,1.36485029,3080.1,3080.0,4.00539223]
["bitfinex","ETHUSD",1732140551575,1.36485029,3080.1,3080.0,4.10674241]
["bitfinex","ETHUSD",1732140554075,1.36485029,3080.1,3080.0,4.00539223]
["bitfinex","ETHUSD",1732140554298,1.36485029,3080.1,3080.0,3.36510154]
["bitfinex","ETHUSD",1732140561301,1.36485029,3080.1,3080.0,3.26375]
["bitfinex","ETHUSD",1732140561715,1.36485029,3080.1,3080.0,3.36510049]
["bitfinex","ETHUSD",1732140563138,1.36485029,3080.3,3080.1,3.24659]
["bitfinex","ETHUSD",1732140563351,1.36485029,3080.3,3080.2,0.10135049]
["bitfinex","ETHUSD",1732140563832,0.6753,3080.5,3080.2,0.10135049]
["bitfinex","ETHUSD",1732140564033,0.6753,3080.5,3080.3,0.10135049]
["bitfinex","ETHUSD",1732140564350,1.2253,3080.5,3080.4,0.10135049]
["bitfinex","ETHUSD",1732140564500,1.2253,3080.5,3080.1,3.24659]
["bitfinex","ETHUSD",1732140564838,1.2253,3080.5,3080.4,0.10135183]
["bitfinex","ETHUSD",1732140565012,1.2253,3080.5,3080.2,0.10135183]
["bitfinex","ETHUSD",1732140565212,1.2253,3080.5,3080.3,0.10135183]
["bitfinex","ETHUSD",1732140565435,0.55,3080.4,3080.0,0.017]
["bitfinex","ETHUSD",1732140565602,3.24648,3080.3,3080.1,0.10135768]
["bitfinex","ETHUSD",1732140565802,3.79648,3080.3,3080.2,0.10135768]
["bitfinex","ETHUSD",1732140566135,0.55,3080.4,3080.2,0.10135768]
["bitfinex","ETHUSD",1732140566337,0.55,3080.4,3080.3,0.10135768]
["bitfinex","ETHUSD",1732140568244,3.79633,3080.4,3080.3,0.10135768]
["bitfinex","ETHUSD",1732140569045,0.55,3080.4,3080.3,0.10135768]
["bitfinex","ETHUSD",1732140570712,0.6753,3080.5,3080.3,0.10135768]
["bitfinex","ETHUSD",1732140570921,3.92158,3080.5,3080.0,4.03751]
["bitfinex","ETHUSD",1732140571108,3.92158,3080.5,3080.1,0.10135252]
["bitfinex","ETHUSD",1732140571320,3.92158,3080.5,3080.2,0.10135252]
["bitfinex","ETHUSD",1732140571547,3.92158,3080.5,3080.3,0.10135252]
["bitfinex","ETHUSD",1732140571847,4.47158,3080.5,3080.0,7.28414]
["bitfinex","ETHUSD",1732140572007,4.47158,3080.5,3080.4,0.2027022]
["bitfinex","ETHUSD",1732140575672,1.2253,3080.5,3080.4,0.2027022]
["bitfinex","ETHUSD",1732140577080,1.2253,3080.7,3080.4,0.2027022]
["bitfinex","ETHUSD",1732140577363,3.24574,3081.0,3080.6,3.24611]
["bitfinex","ETHUSD",1732140577364,0.6753,3081.0,3080.6,3.24611]
["bitfinex","ETHUSD",1732140577517,0.6753,3081.0,3080.7,0.1013511]
["bitfinex","ETHUSD",1732140577718,0.6753,3081.0,3080.8,0.10133881]
["bitfinex","ETHUSD",1732140577952,0.6753,3081.0,3080.6,3.24612]
["bitfinex","ETHUSD",1732140578319,0.6753,3081.0,3080.7,0.10133665]
["bitfinex","ETHUSD",1732140578517,0.6753,3081.0,3080.8,0.10133665]
["bitfinex","ETHUSD",1732140578767,0.6753,3081.0,3080.7,3.24601]
["bitfinex","ETHUSD",1732140578923,0.6753,3081.0,3080.8,0.10133611]
["bitfinex","ETHUSD",1732140579118,0.6753,3081.0,3080.7,3.24601]
["bitfinex","ETHUSD",1732140581373,0.6753,3081.0,3080.8,3.24588]
["bitfinex","ETHUSD",1732140582311,0.6753,3081.0,3080.6,3.24603]
["bitfinex","ETHUSD",1732140582510,0.6753,3081.0,3080.6,6.49208]
["bitfinex","ETHUSD",1732140582815,0.6753,3081.0,3080.7,0.10133692]
["bitfinex","ETHUSD",1732140582963,0.6753,3081.0,3080.6,6.49208]
["bitfinex","ETHUSD",1732140583165,0.6753,3081.0,3080.7,0.10133673]
["bitfinex","ETHUSD",1732140583364,0.6753,3081.0,3080.7,3.24598]
["bitfinex","ETHUSD",1732140586325,0.6753,3081.0,3080.5,3.24612]
["bitfinex","ETHUSD",1732140586499,0.6753,3081.0,3080.6,0.10133956]
["bitfinex","ETHUSD",1732140586694,0.6753,3081.0,3080.5,3.24612]
["bitfinex","ETHUSD",1732140586915,0.6753,3081.0,3080.6,3.34739955]
["bitfinex","ETHUSD",1732140587115,0.6753,3081.0,3080.6,3.24606]
["bitfinex","ETHUSD",1732140589696,0.6753,3081.0,3080.7,3.24599]
["bitfinex","ETHUSD",1732140590925,0.6753,3081.0,3080.6,3.24608]
["bitfinex","ETHUSD",1732140591293,1.067392,3081.0,3080.6,3.24608]
["bitfinex","ETHUSD",1732140591833,1.067392,3081.0,3080.6,3.24609]
["bitfinex","ETHUSD",1732140592191,1.067392,3081.0,3080.5,6.49227]
["bitfinex","ETHUSD",1732140592433,1.067392,3081.0,3080.6,0.10134]
["bitfinex","ETHUSD",1732140592600,1.067392,3081.0,3080.5,6.49227]
["bitfinex","ETHUSD",1732140592801,1.067392,3081.0,3080.6,3.24608]
["bitfinex","ETHUSD",1732140594122,4.313092,3081.0,3080.5,3.24612]
["bitfinex","ETHUSD",1732140594318,4.47121,3080.8,3080.2,3.24648]
["bitfinex","ETHUSD",1732140594522,4.47121,3080.8,3080.3,0.10134675]
["bitfinex","ETHUSD",1732140594523,3.2461,3080.7,3080.3,0.10134675]
["bitfinex","ETHUSD",1732140594707,0.55,3080.6,3080.4,0.10134675]
["bitfinex","ETHUSD",1732140594909,0.55,3080.6,3080.2,3.24648]
["bitfinex","ETHUSD",1732140595431,0.55,3080.6,3080.3,0.10134821]
["bitfinex","ETHUSD",1732140596136,0.55,3080.6,3080.4,0.10134821]
["bitfinex","ETHUSD",1732140596344,0.55,3080.6,3080.2,3.24648]
["bitfinex","ETHUSD",1732140596496,0.55,3080.6,3080.3,0.10134802]
["bitfinex","ETHUSD",1732140596696,0.55,3080.6,3080.4,0.10134802]
["bitfinex","ETHUSD",1732140596959,0.55,3080.6,3080.2,3.24648]
["bitfinex","ETHUSD",1732140597142,0.55,3080.6,3080.3,0.10134811]
["bitfinex","ETHUSD",1732140597440,0.55,3080.6,3080.4,0.10134811]
["bitfinex","ETHUSD",1732140597599,0.55,3080.6,3080.3,0.10134811]
["bitfinex","ETHUSD",1732140597799,0.55,3080.6,3080.4,0.10134698]
["bitfinex","ETHUSD",1732140598000,0.55,3080.6,3080.2,3.24648]
["bitfinex","ETHUSD",1732140598238,0.55,3080.6,3080.3,0.10134704]
["bitfinex","ETHUSD",1732140598440,0.55,3080.6,3080.4,0.10134704]
["bitfinex","ETHUSD",1732140598616,0.55,3080.6,3080.2,3.24648]
["bitfinex","ETHUSD",1732140598796,0.55,3080.6,3080.3,0.10134824]
["bitfinex","ETHUSD",1732140599002,0.55,3080.6,3080.4,0.10134824]
["bitfinex","ETHUSD",1732140599202,0.55,3080.6,3080.2,3.24648]
["bitfinex","ETHUSD",1732140599425,0.55,3080.6,3080.3,0.10134985]
["bitfinex","ETHUSD",1732140599738,0.55,3080.6,3080.4,0.10134985]
["bitfinex","ETHUSD",1732140599900,0.55,3080.6,3080.2,3.24648]
["bitfinex","ETHUSD",1732140600554,3.79586,3080.9,3080.5,0.10134629]
["bitfinex","ETHUSD",1732140600736,3.79586,3080.9,3080.4,6.49256]
["bitfinex","ETHUSD",1732140600941,3.79586,3080.9,3080.5,0.10134099]
["bitfinex","ETHUSD",1732140601257,3.79586,3080.9,3080.4,3.24627]
["bitfinex","ETHUSD",1732140601258,3.79586,3080.9,3080.6,0.10134097]
["bitfinex","ETHUSD",1732140601579,3.79586,3080.9,3080.4,3.24627]
["bitfinex","ETHUSD",1732140601855,3.79586,3080.9,3080.5,0.10134467]
["bitfinex","ETHUSD",1732140602049,3.79586,3080.9,3080.6,0.10134467]
["bitfinex","ETHUSD",1732140602257,3.79586,3080.9,3080.4,3.24627]
["bitfinex","ETHUSD",1732140602458,3.79586,3080.9,3080.5,0.10134214]
["bitfinex","ETHUSD",1732140602755,3.79586,3080.9,3080.6,0.10134214]
["bitfinex","ETHUSD",1732140602911,3.79586,3080.9,3080.4,3.24627]
["bitfinex","ETHUSD",1732140603120,3.79586,3080.9,3080.5,0.10134214]
["bitfinex","ETHUSD",1732140603317,3.79586,3080.9,3080.6,0.10134214]
["bitfinex","ETHUSD",1732140603650,3.79586,3080.9,3080.4,3.24627]
["bitfinex","ETHUSD",1732140603851,3.79586,3080.9,3080.5,0.10134238]
["bitfinex","ETHUSD",1732140603852,0.4795734,3080.8,3080.5,0.10134238]
["bitfinex","ETHUSD",1732140604025,3.79586,3080.9,3080.3,3.24643]
["bitfinex","ETHUSD",1732140604233,3.79586,3080.9,3080.4,0.10134446]
["bitfinex","ETHUSD",1732140604234,7.04174,3080.9,3080.4,0.10134446]
["bitfinex","ETHUSD",1732140604476,0.8041614,3080.8,3080.5,0.10134446]
["bitfinex","ETHUSD",1732140604754,0.8041614,3080.8,3080.3,3.24643]
["bitfinex","ETHUSD",1732140605052,7.04173,3080.9,3080.4,0.10134463]
["bitfinex","ETHUSD",1732140605254,3.24592,3080.8,3080.5,0.10134463]
["bitfinex","ETHUSD",1732140605458,3.24592,3080.8,3080.2,3.24648]
["bitfinex","ETHUSD",1732140605762,3.24592,3080.8,3080.3,0.10134569]
["bitfinex","ETHUSD",1732140606059,0.55,3080.9,3080.4,0.10134569]
["bitfinex","ETHUSD",1732140606359,3.7958,3080.9,3080.5,0.10134569]
["bitfinex","ETHUSD",1732140606565,4.2753604,3080.9,3080.6,0.10134569]
["bitfinex","ETHUSD",1732140606743,4.2753604,3080.9,3080.4,3.24628]
["bitfinex","ETHUSD",1732140606927,4.2753604,3080.9,3080.5,0.10134213]
["bitfinex","ETHUSD",1732140607133,4.2753604,3080.9,3080.6,0.10134213]
["bitfinex","ETHUSD",1732140607329,4.2753604,3080.9,3080.4,3.24628]
["bitfinex","ETHUSD",1732140607719,4.2753604,3080.9,3080.5,0.10134275]
["bitfinex","ETHUSD",1732140607916,0.49506604,3080.8,3080.6,0.10134275]
["bitfinex","ETHUSD",1732140608131,0.49506604,3080.8,3080.4,3.24628]
["bitfinex","ETHUSD",1732140608366,4.2753604,3080.9,3080.5,0.10134319]
["bitfinex","ETHUSD",1732140608578,4.2753604,3080.9,3080.6,0.10134319]
["bitfinex","ETHUSD",1732140608873,4.2753604,3080.9,3080.4,3.24628]
["bitfinex","ETHUSD",1732140609015,4.2753604,3080.9,3080.5,0.10134256]
["bitfinex","ETHUSD",1732140609219,4.2753604,3080.9,3080.6,0.10134256]
["bitfinex","ETHUSD",1732140609416,1.0295604,3080.9,3080.5,3.24615]
["bitfinex","ETHUSD",1732140609726,1.0295604,3080.9,3080.6,0.10134448]
["bitfinex","ETHUSD",1732140609946,1.0295604,3080.9,3080.7,0.10134448]
["bitfinex","ETHUSD",1732140610160,0.55,3080.9,3080.5,4.03405]
["bitfinex","ETHUSD",1732140610544,0.55,3080.9,3080.6,3.3474502]
["bitfinex","ETHUSD",1732140610853,0.55,3080.9,3080.6,3.24611]
["bitfinex","ETHUSD",1732140611159,0.55,3081.1,3080.5,0.7879]
["bitfinex","ETHUSD",1732140611333,0.55,3081.1,3080.6,3.24612]
["bitfinex","ETHUSD",1732140611537,0.55,3081.1,3080.7,0.10134355]
["bitfinex","ETHUSD",1732140611848,0.55,3081.1,3080.8,0.10134355]
["bitfinex","ETHUSD",1732140612053,0.55,3081.1,3080.9,0.10134355]
["bitfinex","ETHUSD",1732140612253,0.55,3081.1,3080.8,3.24582]
["bitfinex","ETHUSD",1732140612551,0.55,3081.1,3080.9,0.10133306]
["bitfinex","ETHUSD",1732140612857,0.55,3081.1,3080.7,3.24593]
["bitfinex","ETHUSD",1732140613065,0.55,3081.1,3080.8,3.34718298]
["bitfinex","ETHUSD",1732140613234,0.55,3081.1,3080.9,0.10133298]
["bitfinex","ETHUSD",1732140613435,0.55,3081.1,3080.8,3.24585]
["bitfinex","ETHUSD",1732140613630,0.55,3081.1,3080.9,0.1013317]
["bitfinex","ETHUSD",1732140614018,0.55,3081.1,3080.8,3.24585]
["bitfinex","ETHUSD",1732140614975,0.55,3081.1,3080.9,0.10133194]
["bitfinex","ETHUSD",1732140615118,0.55,3081.1,3080.8,3.24585]
["bitfinex","ETHUSD",1732140615323,0.55,3081.1,3080.9,0.10133214]
["bitfinex","ETHUSD",1732140615523,0.55,3081.1,3080.8,3.24585]
["bitfinex","ETHUSD",1732140615935,0.55,3081.1,3080.9,0.10133211]
["bitfinex","ETHUSD",1732140616176,0.55,3081.1,3080.8,3.24585]
["bitfinex","ETHUSD",1732140616333,0.55,3081.1,3080.9,0.10133167]
["bitfinex","ETHUSD",1732140616535,0.55,3081.1,3080.8,6.4917]
["bitfinex","ETHUSD",1732140616729,0.55,3081.1,3080.9,0.1013308]
["bitfinex","ETHUSD",1732140616977,0.55,3081.1,3080.8,6.4917]
["bitfinex","ETHUSD",1732140617169,0.55,3081.1,3080.9,0.10133167]
["bitfinex","ETHUSD",1732140617354,0.55,3081.1,3080.9,3.24573]
["bitfinex","ETHUSD",1732140618463,0.55,3081.4,3081.0,3.894788]
["bitfinex","ETHUSD",1732140618640,3.7953,3081.4,3080.9,4.00843]
["bitfinex","ETHUSD",1732140618840,0.44706,3081.3,3080.9,0.7627]
["bitfinex","ETHUSD",1732140619052,0.44706,3081.3,3080.9,4.00842]
["bitfinex","ETHUSD",1732140619260,0.55,3081.4,3081.0,3.24564]
["bitfinex","ETHUSD",1732140619436,0.55,3081.4,3080.9,4.00842]
["bitfinex","ETHUSD",1732140620766,0.6753,3081.5,3081.0,3.24564]
["bitfinex","ETHUSD",1732140621080,0.6753,3081.5,3080.9,4.0085]
["bitfinex","ETHUSD",1732140621237,0.6753,3081.5,3081.0,3.24564]
["bitfinex","ETHUSD",1732140621436,0.6753,3081.5,3081.1,3.24557]
["bitfinex","ETHUSD",1732140623353,3.92049,3081.5,3080.9,4.0085]
["bitfinex","ETHUSD",1732140623699,3.24547,3081.3,3081.0,0.10132681]
["bitfinex","ETHUSD",1732140623990,3.24547,3081.3,3080.9,4.00849]
["bitfinex","ETHUSD",1732140624294,3.24554,3081.2,3081.0,0.10132812]
["bitfinex","ETHUSD",1732140624510,3.2456,3081.1,3080.9,0.7627]
["bitfinex","ETHUSD",1732140624862,3.2455,3081.2,3080.9,0.7627]
["bitfinex","ETHUSD",1732140625064,6.49108,3081.2,3080.9,0.7627]
["bitfinex","ETHUSD",1732140625277,3.2455,3081.2,3080.9,0.7627]
["bitfinex","ETHUSD",1732140625485,3.6766619,3081.3,3080.9,0.7627]
["bitfinex","ETHUSD",1732140625993,3.6766619,3081.3,3081.0,0.10133055]
["bitfinex","ETHUSD",1732140626151,3.24538,3081.3,3080.9,0.7627]
["bitfinex","ETHUSD",1732140626365,3.24542,3081.3,3081.0,0.10132935]
["bitfinex","ETHUSD",1732140626558,3.24542,3081.3,3080.9,0.7627]
["bitfinex","ETHUSD",1732140627120,3.24549,3081.2,3080.9,0.7627]
["bitfinex","ETHUSD",1732140627972,3.24549,3081.2,3081.0,0.10133095]
["bitfinex","ETHUSD",1732140628174,3.24549,3081.2,3080.9,0.7627]
["bitfinex","ETHUSD",1732140628374,3.24549,3081.2,3081.0,0.10133055]
["bitfinex","ETHUSD",1732140628612,3.24549,3081.2,3080.9,0.7627]
["bitfinex","ETHUSD",1732140628915,7.04065,3081.4,3081.0,0.10133019]
["bitfinex","ETHUSD",1732140629116,7.04065,3081.4,3080.9,0.7627]
["bitfinex","ETHUSD",1732140629320,7.04065,3081.4,3081.0,0.10132906]
["bitfinex","ETHUSD",1732140629530,7.3883167,3081.4,3080.9,0.7627]
["bitfinex","ETHUSD",1732140629693,7.3883167,3081.4,3081.0,0.10132883]
["bitfinex","ETHUSD",1732140629890,4.1429467,3081.4,3080.9,0.7627]
["bitfinex","ETHUSD",1732140630088,3.24543,3081.3,3081.0,0.10132842]
["bitfinex","ETHUSD",1732140630407,3.24543,3081.3,3080.9,0.7627]
["bitfinex","ETHUSD",1732140630578,3.24543,3081.3,3081.0,0.10132888]
["bitfinex","ETHUSD",1732140630777,3.24543,3081.3,3080.9,0.7627]
["bitfinex","ETHUSD",1732140630977,3.24543,3081.3,3081.0,0.10132801]
["bitfinex","ETHUSD",1732140631209,3.24543,3081.3,3080.9,0.7627]
["bitfinex","ETHUSD",1732140631920,3.24543,3081.3,3081.0,0.10132793]
["bitfinex","ETHUSD",1732140632086,3.24543,3081.3,3080.9,0.7627]
["bitfinex","ETHUSD",1732140632291,3.24543,3081.3,3081.0,0.10132733]
["bitfinex","ETHUSD",1732140632473,3.24543,3081.3,3080.9,0.7627]
["bitfinex","ETHUSD",1732140632678,3.24543,3081.3,3081.0,0.10132809]
["bitfinex","ETHUSD",1732140633002,3.24543,3081.3,3080.9,0.7627]
["bitfinex","ETHUSD",1732140633318,3.24543,3081.3,3081.0,0.10132771]
["bitfinex","ETHUSD",1732140633518,3.24543,3081.3,3080.9,0.7627]
["bitfinex","ETHUSD",1732140633812,3.24543,3081.3,3081.0,0.10132773]
["bitfinex","ETHUSD",1732140634031,3.24543,3081.3,3080.9,0.7627]
["bitfinex","ETHUSD",1732140634032,4.1429567,3081.4,3080.9,4.00844]
["bitfinex","ETHUSD",1732140634317,3.79529,3081.4,3081.0,0.10132999]
["bitfinex","ETHUSD",1732140634519,3.79529,3081.4,3080.9,4.00844]
["bitfinex","ETHUSD",1732140634752,3.79529,3081.4,3081.0,0.10133022]
["bitfinex","ETHUSD",1732140635053,3.79529,3081.4,3080.9,4.00844]
["bitfinex","ETHUSD",1732140635348,3.24538,3081.3,3081.0,0.10133012]
["bitfinex","ETHUSD",1732140635526,3.24538,3081.3,3080.9,4.00844]
["bitfinex","ETHUSD",1732140635715,3.24538,3081.3,3081.0,0.10133047]
["bitfinex","ETHUSD",1732140635916,3.24538,3081.3,3080.9,4.00844]
["bitfinex","ETHUSD",1732140636122,3.24538,3081.3,3081.0,0.10133063]
["bitfinex","ETHUSD",1732140636339,3.24538,3081.3,3080.9,0.7627]
["bitfinex","ETHUSD",1732140636528,3.24538,3081.3,3081.0,0.10133039]
["bitfinex","ETHUSD",1732140636714,3.24538,3081.3,3080.9,0.7627]
["bitfinex","ETHUSD",1732140636915,3.24538,3081.3,3081.0,0.10132944]
["bitfinex","ETHUSD",1732140637110,3.24538,3081.3,3080.9,0.7627]
["bitfinex","ETHUSD",1732140637339,3.24538,3081.3,3081.0,0.10132826]
["bitfinex","ETHUSD",1732140637539,3.24538,3081.3,3081.1,0.10132826]
["bitfinex","ETHUSD",1732140637756,3.24538,3081.3,3080.9,0.7627]
["bitfinex","ETHUSD",1732140637916,3.24538,3081.3,3081.0,0.10132779]
["bitfinex","ETHUSD",1732140638116,3.24538,3081.3,3081.1,0.10132779]
["bitfinex","ETHUSD",1732140638397,3.24538,3081.3,3080.9,0.7627]
["bitfinex","ETHUSD",1732140638570,3.24538,3081.3,3081.0,0.10132765]
["bitfinex","ETHUSD",1732140638867,6.49084,3081.3,3081.1,0.10132765]
["bitfinex","ETHUSD",1732140639063,3.24538,3081.3,3080.9,0.7627]
["bitfinex","ETHUSD",1732140639261,3.24549,3081.2,3081.0,0.10132868]
["bitfinex","ETHUSD",1732140639420,3.24549,3081.2,3081.1,0.10132868]
["bitfinex","ETHUSD",1732140640360,0.55,3081.4,3081.1,0.10132868]
["bitfinex","ETHUSD",1732140640518,0.55,3081.4,3080.9,0.7627]
["bitfinex","ETHUSD",1732140640519,3.24538,3081.3,3080.9,0.7627]
["bitfinex","ETHUSD",1732140641017,3.24538,3081.3,3081.0,0.2026562]
["bitfinex","ETHUSD",1732140641217,3.24538,3081.3,3081.1,0.10132812]
["bitfinex","ETHUSD",1732140641419,3.24538,3081.3,3081.0,0.10132808]
["bitfinex","ETHUSD",1732140641723,3.24538,3081.3,3081.1,0.10132782]
["bitfinex","ETHUSD",1732140641941,3.24538,3081.3,3081.0,0.10132808]
["bitfinex","ETHUSD",1732140642266,3.24538,3081.3,3081.1,0.10132716]
["bitfinex","ETHUSD",1732140642559,3.24538,3081.3,3081.0,0.10132808]
["bitfinex","ETHUSD",1732140642756,3.24538,3081.3,3081.1,0.1013277]
["bitfinex","ETHUSD",1732140642933,3.24538,3081.3,3081.2,0.10132714]
["bitfinex","ETHUSD",1732140643340,3.24538,3081.3,3081.0,0.10132808]
["bitfinex","ETHUSD",1732140643522,3.24538,3081.3,3081.1,0.10132885]
["bitfinex","ETHUSD",1732140643872,3.24538,3081.3,3081.0,0.10132808]
["bitfinex","ETHUSD",1732140644367,3.24538,3081.3,3081.1,0.10132803]
["bitfinex","ETHUSD",1732140644561,3.24538,3081.3,3081.2,0.10132803]
["bitfinex","ETHUSD",1732140649497,3.24538,3081.3,3081.2,0.10132875]
["bitfinex","ETHUSD",1732140650439,3.24538,3081.3,3080.9,0.7627]
["bitfinex","ETHUSD",1732140650598,3.24538,3081.3,3081.2,0.10132755]
["bitfinex","ETHUSD",1732140650794,3.24538,3081.3,3080.9,0.7627]
["bitfinex","ETHUSD",1732140651115,3.24538,3081.3,3081.0,0.1013274]
["bitfinex","ETHUSD",1732140651316,3.24538,3081.3,3081.1,0.1013274]
["bitfinex","ETHUSD",1732140651516,3.24538,3081.3,3081.2,0.1013274]
["bitfinex","ETHUSD",1732140654735,3.24496,3081.7,3081.3,0.7955]
["bitfinex","ETHUSD",1732140654945,3.92001,3082.0,3081.4,0.51555214]
["bitfinex","ETHUSD",1732140655093,3.92001,3082.0,3081.5,0.1013274]
["bitfinex","ETHUSD",1732140655295,3.24471,3082.0,3081.7,0.7799]
["bitfinex","ETHUSD",1732140655494,3.24446,3082.2,3081.7,0.7799]
["bitfinex","ETHUSD",1732140655699,3.24467,3082.0,3081.7,0.7799]
["bitfinex","ETHUSD",1732140655936,0.391976,3082.1,3081.7,0.7799]
["bitfinex","ETHUSD",1732140656137,3.24466,3082.0,3081.7,0.7799]
["bitfinex","ETHUSD",1732140659491,3.636516,3082.1,3081.7,0.7799]
["bitfinex","ETHUSD",1732140661316,3.24467,3082.0,3081.7,0.7799]
["bitfinex","ETHUSD",1732140663513,3.79443,3082.2,3081.7,0.7799]
["bitfinex","ETHUSD",1732140663813,3.2447,3082.0,3081.7,0.7799]
["bitfinex","ETHUSD",1732140664315,3.92008,3081.9,3081.4,0.77]
["bitfinex","ETHUSD",1732140664489,0.55,3081.8,3081.4,0.77]
["bitfinex","ETHUSD",1732140665087,3.24502,3081.7,3081.4,0.77]
["bitfinex","ETHUSD",1732140665923,6.49007,3081.7,3081.4,0.77]
["bitfinex","ETHUSD",1732140666083,3.24502,3081.7,3081.4,0.77]
["bitfinex","ETHUSD",1732140667615,0.55,3081.8,3081.4,0.77]
["bitfinex","ETHUSD",1732140667616,3.24509,3081.6,3081.4,0.77]
["bitfinex","ETHUSD",1732140669504,0.55,3081.8,3081.4,0.77]
["bitfinex","ETHUSD",1732140669685,3.79491,3081.8,3081.4,0.77]
["bitfinex","ETHUSD",1732140670512,3.24501,3081.7,3081.4,0.77]
["bitfinex","ETHUSD",1732140670671,0.55,3081.8,3081.4,0.77]
["bitfinex","ETHUSD",1732140671414,3.79488,3081.8,3081.4,0.77]
["bitfinex","ETHUSD",1732140671768,0.55,3081.9,3081.4,4.01525]
["bitfinex","ETHUSD",1732140671967,3.79475,3081.9,3081.4,4.01525]
["bitfinex","ETHUSD",1732140672172,3.24476,3081.9,3081.5,4.13744984]
["bitfinex","ETHUSD",1732140672374,3.79463,3082.1,3081.6,0.10130749]
["bitfinex","ETHUSD",1732140672613,0.703912,3082.0,3081.5,4.03614]
["bitfinex","ETHUSD",1732140672770,3.79463,3082.1,3081.5,4.03614]
["bitfinex","ETHUSD",1732140672975,3.79463,3082.1,3081.6,0.10130747]
["bitfinex","ETHUSD",1732140673231,3.79463,3082.1,3081.5,4.03614]
["bitfinex","ETHUSD",1732140673384,3.79463,3082.1,3081.6,0.10130671]
["bitfinex","ETHUSD",1732140673714,3.79463,3082.1,3081.6,3.24503]
["bitfinex","ETHUSD",1732140674089,0.55,3082.1,3081.7,4.00063]
["bitfinex","ETHUSD",1732140674486,3.24424,3082.4,3081.7,0.7557]
["bitfinex","ETHUSD",1732140674683,3.24424,3082.4,3081.9,4.00038]
["bitfinex","ETHUSD",1732140675012,3.24409,3082.6,3082.0,3.24459]
["bitfinex","ETHUSD",1732140675013,6.4882,3082.6,3082.0,3.24459]
["bitfinex","ETHUSD",1732140675219,3.24409,3082.6,3082.1,3.24453]
["bitfinex","ETHUSD",1732140675384,3.24412,3082.5,3082.2,0.7853]
["bitfinex","ETHUSD",1732140675718,3.24391,3082.7,3082.2,4.02973]
["bitfinex","ETHUSD",1732140677812,3.24403,3082.6,3082.2,0.7853]
["bitfinex","ETHUSD",1732140678728,3.24413,3082.5,3082.2,0.7853]
["bitfinex","ETHUSD",1732140681233,3.24391,3082.7,3082.2,0.7853]
["bitfinex","ETHUSD",1732140681389,6.48792,3082.7,3082.2,1.188287]
["bitfinex","ETHUSD",1732140681797,3.24401,3082.6,3082.2,1.188287]
["bitfinex","ETHUSD",1732140682799,3.24412,3082.5,3082.2,1.188287]
["bitfinex","ETHUSD",1732140683024,3.24412,3082.5,3082.2,0.7853]
["bitfinex","ETHUSD",1732140683564,3.24424,3082.4,3082.2,0.7853]
["bitfinex","ETHUSD",1732140683709,3.24412,3082.5,3082.2,0.7853]
["bitfinex","ETHUSD",1732140684342,6.48831,3082.5,3082.2,0.7853]
["bitfinex","ETHUSD",1732140684559,3.24427,3082.4,3082.2,0.7853]
["bitfinex","ETHUSD",1732140685350,3.24446,3082.2,3081.8,0.8281]
["bitfinex","ETHUSD",1732140685539,3.24466,3082.0,3081.9,0.10129451]
["bitfinex","ETHUSD",1732140685706,3.24466,3082.0,3081.7,0.8281]
["bitfinex","ETHUSD",1732140686575,6.48897,3082.2,3081.7,0.8281]
["bitfinex","ETHUSD",1732140686849,3.24459,3082.1,3081.7,0.8281]
["bitfinex","ETHUSD",1732140689224,3.24472,3082.0,3081.7,0.8281]
["bitfinex","ETHUSD",1732140690727,3.2447,3082.0,3081.7,0.8281]
["bitfinex","ETHUSD",1732140690933,3.24483,3081.9,3081.7,0.8281]
["bitfinex","ETHUSD",1732140691682,3.24485,3081.8,3081.5,0.8024]
["bitfinex","ETHUSD",1732140692236,3.24508,3081.6,3081.0,0.8024]
["bitfinex","ETHUSD",1732140692586,3.24508,3081.6,3081.1,3.24552]
["bitfinex","ETHUSD",1732140692731,3.24508,3081.6,3081.1,3.34683321]
["bitfinex","ETHUSD",1732140692937,3.24508,3081.6,3081.2,0.10131321]
["bitfinex","ETHUSD",1732140694941,6.49025,3081.6,3081.2,0.10131321]
["bitfinex","ETHUSD",1732140695533,3.24521,3081.5,3081.2,0.10131321]
["bitfinex","ETHUSD",1732140695730,3.24521,3081.5,3081.3,0.10131321]
["bitfinex","ETHUSD",1732140695964,3.24521,3081.5,3081.0,4.34809]
["bitfinex","ETHUSD",1732140696170,3.24521,3081.5,3081.1,0.10131669]
["bitfinex","ETHUSD",1732140696336,3.24521,3081.5,3081.2,0.10131669]
["bitfinex","ETHUSD",1732140696549,3.24521,3081.5,3081.0,4.34809]
["bitfinex","ETHUSD",1732140696749,3.24521,3081.5,3081.1,0.10131736]
["bitfinex","ETHUSD",1732140696950,3.24521,3081.5,3081.2,0.10131736]
["bitfinex","ETHUSD",1732140697148,3.24521,3081.5,3081.0,4.34809]
["bitfinex","ETHUSD",1732140697480,3.79487,3081.8,3081.3,3.24528]
["bitfinex","ETHUSD",1732140697769,3.79487,3081.8,3081.4,0.93351704]
["bitfinex","ETHUSD",1732140697974,3.79487,3081.8,3081.4,0.8322]
["bitfinex","ETHUSD",1732140699171,7.03982,3081.8,3081.4,0.8322]
["bitfinex","ETHUSD",1732140699564,3.79487,3081.8,3081.4,0.8322]
["bitfinex","ETHUSD",1732140699773,3.24499,3081.7,3081.4,0.8322]
["bitfinex","ETHUSD",1732140699963,3.24496,3081.7,3081.4,0.8322]
["bitfinex","ETHUSD",1732140701475,3.24456,3082.1,3081.5,3.24507]
["bitfinex","ETHUSD",1732140701635,3.24456,3082.1,3081.6,0.7665]
["bitfinex","ETHUSD",1732140702251,3.24456,3082.1,3081.6,4.0115]
["bitfinex","ETHUSD",1732140702736,3.2438,3082.8,3081.7,3.24489]
["bitfinex","ETHUSD",1732140702941,3.2442,3082.5,3081.9,4.07318]
["bitfinex","ETHUSD",1732140703440,3.2442,3082.5,3081.9,0.8285]
["bitfinex","ETHUSD",1732140703744,3.2442,3082.5,3081.9,4.07318]
["bitfinex","ETHUSD",1732140704145,3.2442,3082.5,3081.9,7.31786]
["bitfinex","ETHUSD",1732140704370,3.2442,3082.5,3082.0,0.10129251]
["bitfinex","ETHUSD",1732140704575,3.2442,3082.5,3081.9,7.31786]
["bitfinex","ETHUSD",1732140704874,3.2442,3082.5,3081.9,4.07318]
["bitfinex","ETHUSD",1732140705084,3.2442,3082.5,3081.9,7.31787]
["bitfinex","ETHUSD",1732140705240,3.2442,3082.5,3081.9,4.07318]
["bitfinex","ETHUSD",1732140705445,0.55,3082.6,3082.1,3.24449]
["bitfinex","ETHUSD",1732140705875,3.79401,3082.6,3082.1,3.24449]
["bitfinex","ETHUSD",1732140706392,0.6753,3082.7,3082.0,3.24462]
["bitfinex","ETHUSD",1732140706393,0.55,3082.7,3082.3,0.8244]
["bitfinex","ETHUSD",1732140706680,3.79386,3082.8,3082.3,0.8244]
["bitfinex","ETHUSD",1732140707181,3.79386,3082.8,3082.3,4.06872]
["bitfinex","ETHUSD",1732140707540,3.79386,3082.8,3082.3,0.8244]
["bitfinex","ETHUSD",1732140707746,3.24397,3082.7,3082.3,0.8244]
["bitfinex","ETHUSD",1732140708147,3.24402,3082.6,3082.3,0.8244]
["bitfinex","ETHUSD",1732140708795,3.24413,3082.5,3082.3,0.8244]
["bitfinex","ETHUSD",1732140709288,4.243843,3082.5,3081.9,0.8038]
["bitfinex","ETHUSD",1732140709489,3.24435,3082.3,3081.9,0.8038]
["bitfinex","ETHUSD",1732140709652,3.24454,3082.1,3081.6,3.245]
["bitfinex","ETHUSD",1732140710155,3.24454,3082.1,3081.7,0.10129805]
["bitfinex","ETHUSD",1732140710467,3.24454,3082.1,3081.8,0.10129805]
["bitfinex","ETHUSD",1732140710788,3.79451,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1732140710959,3.79451,3082.2,3081.8,0.10129794]
["bitfinex","ETHUSD",1732140711301,3.79451,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1732140711470,3.79451,3082.2,3081.8,0.10129848]
["bitfinex","ETHUSD",1732140711795,3.79451,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1732140711943,3.79451,3082.2,3081.8,0.10129844]
["bitfinex","ETHUSD",1732140712144,3.79451,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1732140712348,3.79451,3082.2,3081.8,0.10129799]
["bitfinex","ETHUSD",1732140712661,3.79451,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1732140712863,3.79451,3082.2,3081.8,0.10129965]
["bitfinex","ETHUSD",1732140713177,3.79451,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1732140713347,3.79451,3082.2,3081.8,0.10129862]
["bitfinex","ETHUSD",1732140713572,3.79451,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1732140713773,3.79451,3082.2,3081.8,0.10130165]
["bitfinex","ETHUSD",1732140714031,3.79451,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1732140714198,3.79451,3082.2,3081.8,0.10130018]
["bitfinex","ETHUSD",1732140714380,3.79451,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1732140714702,3.79451,3082.2,3081.8,0.10129889]
["bitfinex","ETHUSD",1732140714891,3.79451,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1732140715219,3.79451,3082.2,3081.8,0.10129955]
["bitfinex","ETHUSD",1732140715425,3.79451,3082.2,3081.7,6.48984]
["bitfinex","ETHUSD",1732140715597,3.79451,3082.2,3081.8,0.10129856]
["bitfinex","ETHUSD",1732140715925,3.79451,3082.2,3081.9,0.10129856]
["bitfinex","ETHUSD",1732140716274,3.79451,3082.2,3081.7,3.24489]
["bitfinex","ETHUSD",1732140716514,3.79451,3082.2,3081.8,0.10129858]
["bitfinex","ETHUSD",1732140716720,3.79451,3082.2,3081.7,6.48979]
["bitfinex","ETHUSD",1732140717029,3.79451,3082.2,3081.8,0.10129861]
["bitfinex","ETHUSD",1732140717182,3.79451,3082.2,3081.7,3.24489]
["bitfinex","ETHUSD",1732140717380,0.55,3082.2,3081.8,3.34609762]
["bitfinex","ETHUSD",1732140717584,3.79441,3082.3,3081.8,3.2448]
["bitfinex","ETHUSD",1732140718697,3.79441,3082.3,3081.9,0.10129795]
["bitfinex","ETHUSD",1732140718911,3.79441,3082.3,3081.8,3.2448]
["bitfinex","ETHUSD",1732140719113,3.79441,3082.3,3081.9,0.10129775]
["bitfinex","ETHUSD",1732140719318,3.79441,3082.3,3081.8,3.2448]
["bitfinex","ETHUSD",1732140719845,0.55,3082.4,3081.6,3.24506]
["bitfinex","ETHUSD",1732140719995,0.55,3082.4,3082.0,6.4891]
["bitfinex","ETHUSD",1732140720193,0.55,3082.4,3082.0,3.24457]
["bitfinex","ETHUSD",1732140720581,7.16325,3082.7,3082.1,4.02255]
["bitfinex","ETHUSD",1732140720881,3.24372,3082.9,3082.4,3.24412]
["bitfinex","ETHUSD",1732140721531,3.24372,3082.9,3082.5,3.2441]
["bitfinex","ETHUSD",1732140721697,0.6753,3083.0,3082.5,3.24412]
["bitfinex","ETHUSD",1732140721896,6.48707,3083.1,3082.6,3.24394]
["bitfinex","ETHUSD",1732140721897,3.24352,3083.1,3082.6,3.24394]
["bitfinex","ETHUSD",1732140722145,3.24352,3083.1,3082.6,3.24401]
["bitfinex","ETHUSD",1732140722146,0.648707,3083.1,3082.6,3.24401]
["bitfinex","ETHUSD",1732140722292,3.892197,3083.1,3082.6,3.24401]
["bitfinex","ETHUSD",1732140722493,3.892197,3083.1,3082.6,3.24396]
["bitfinex","ETHUSD",1732140722697,0.648707,3083.1,3082.7,3.2439]
["bitfinex","ETHUSD",1732140722947,0.4567497,3083.0,3082.7,3.2439]
["bitfinex","ETHUSD",1732140723237,3.892217,3083.1,3082.6,3.24396]
["bitfinex","ETHUSD",1732140723432,0.648707,3083.1,3082.6,3.24395]
["bitfinex","ETHUSD",1732140723639,0.648707,3083.1,3082.7,3.24383]
["bitfinex","ETHUSD",1732140724940,3.892207,3083.1,3082.7,3.24383]
["bitfinex","ETHUSD",1732140725347,3.892207,3083.1,3082.5,4.02785]
["bitfinex","ETHUSD",1732140725550,3.2435,3083.1,3082.5,4.02785]
["bitfinex","ETHUSD",1732140725847,0.55,3083.1,3082.5,0.7838]
["bitfinex","ETHUSD",1732140726053,1.2253,3083.4,3083.0,3.24359]
["bitfinex","ETHUSD",1732140726199,1.2253,3083.4,3083.0,4.01579]
["bitfinex","ETHUSD",1732140726399,0.446843,3083.3,3083.0,4.01579]
["bitfinex","ETHUSD",1732140727027,0.55,3083.6,3083.0,0.7722]
["bitfinex","ETHUSD",1732140727235,0.6753,3083.7,3083.0,0.7722]
["bitfinex","ETHUSD",1732140727404,3.91797,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1732140727603,0.324267,3083.8,3083.4,3.24316]
["bitfinex","ETHUSD",1732140727919,0.324267,3083.8,3083.6,3.24296]
["bitfinex","ETHUSD",1732140728129,3.91779,3084.1,3083.6,3.24296]
["bitfinex","ETHUSD",1732140728344,0.6753,3084.1,3083.6,3.24296]
["bitfinex","ETHUSD",1732140728499,3.91779,3084.1,3083.6,3.24296]
["bitfinex","ETHUSD",1732140728699,0.391779,3084.0,3083.6,3.24296]
["bitfinex","ETHUSD",1732140729145,0.55,3083.9,3083.6,3.24289]
["bitfinex","ETHUSD",1732140729315,0.6753,3084.4,3083.6,3.24289]
["bitfinex","ETHUSD",1732140729645,0.391737,3084.3,3083.8,3.24268]
["bitfinex","ETHUSD",1732140729887,0.391737,3084.3,3083.9,3.24263]
["bitfinex","ETHUSD",1732140730054,0.391737,3084.3,3083.8,3.24268]
["bitfinex","ETHUSD",1732140730353,0.4309217,3084.2,3083.8,3.24268]
["bitfinex","ETHUSD",1732140730517,0.55,3084.1,3083.8,3.24268]
["bitfinex","ETHUSD",1732140730845,0.391737,3084.3,3084.0,0.7528]
["bitfinex","ETHUSD",1732140732047,3.24237,3084.2,3083.8,0.7528]
["bitfinex","ETHUSD",1732140732215,6.48461,3084.3,3083.8,0.7528]
["bitfinex","ETHUSD",1732140732430,3.24234,3084.2,3083.8,0.7528]
["bitfinex","ETHUSD",1732140732636,3.890803,3084.2,3083.8,0.7528]
["bitfinex","ETHUSD",1732140732815,3.24257,3084.0,3083.5,0.7528]
["bitfinex","ETHUSD",1732140733156,3.24257,3084.0,3083.2,3.2433]
["bitfinex","ETHUSD",1732140733157,3.24281,3083.8,3083.2,0.7528]
["bitfinex","ETHUSD",1732140733454,0.55,3083.7,3083.2,3.99614]
["bitfinex","ETHUSD",1732140733628,3.79287,3083.7,3083.2,3.99614]
["bitfinex","ETHUSD",1732140733827,4.5612883,3083.7,3083.2,3.99614]
["bitfinex","ETHUSD",1732140734033,1.3184183,3083.7,3083.2,0.7528]
["bitfinex","ETHUSD",1732140734213,0.6753,3084.3,3083.3,3.24327]
["bitfinex","ETHUSD",1732140734410,3.24265,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1732140734615,3.24253,3084.1,3083.3,3.24327]
["bitfinex","ETHUSD",1732140734859,0.929253,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1732140735214,0.929253,3084.0,3083.4,3.24317]
["bitfinex","ETHUSD",1732140735452,4.171803,3084.0,3083.5,3.24305]
["bitfinex","ETHUSD",1732140736178,0.6753,3084.3,3083.8,0.8014]
["bitfinex","ETHUSD",1732140736330,3.24218,3084.4,3083.9,3.24263]
["bitfinex","ETHUSD",1732140737745,3.24218,3084.4,3083.9,3.24259]
["bitfinex","ETHUSD",1732140737945,3.958124,3084.4,3083.9,3.24259]
["bitfinex","ETHUSD",1732140738673,0.715944,3084.4,3083.9,3.24259]
["bitfinex","ETHUSD",1732140738862,0.715944,3084.4,3083.8,0.8014]
["bitfinex","ETHUSD",1732140739066,0.6753,3084.6,3083.8,0.8014]
["bitfinex","ETHUSD",1732140739363,3.79185,3084.7,3084.2,3.24226]
["bitfinex","ETHUSD",1732140740788,3.79185,3084.7,3084.2,6.48453]
["bitfinex","ETHUSD",1732140740789,0.55,3084.7,3084.2,6.48453]
["bitfinex","ETHUSD",1732140741096,0.55,3084.7,3084.2,3.24226]
["bitfinex","ETHUSD",1732140741504,3.79183,3084.7,3084.2,3.24226]
["bitfinex","ETHUSD",1732140742071,7.03372,3084.7,3084.2,3.24226]
["bitfinex","ETHUSD",1732140742303,3.79183,3084.7,3084.2,3.24226]
["bitfinex","ETHUSD",1732140743259,3.79185,3084.7,3084.2,3.24226]
["bitfinex","ETHUSD",1732140744406,3.24192,3084.6,3084.0,6.48496]
["bitfinex","ETHUSD",1732140744779,3.24202,3084.5,3084.0,3.24247]
["bitfinex","ETHUSD",1732140745976,0.55,3084.7,3083.8,4.04412]
["bitfinex","ETHUSD",1732140746186,0.55,3084.7,3083.7,3.24285]
["bitfinex","ETHUSD",1732140746187,3.24239,3084.2,3083.7,3.24285]
["bitfinex","ETHUSD",1732140746396,0.6753,3084.3,3083.6,0.8079]
["bitfinex","ETHUSD",1732140746605,0.6753,3084.3,3083.8,3.24274]
["bitfinex","ETHUSD",1732140746906,0.6753,3084.3,3083.9,3.24256]
["bitfinex","ETHUSD",1732140748401,0.55,3084.5,3084.0,3.24244]
["bitfinex","ETHUSD",1732140748599,0.55,3084.5,3084.1,4.01127]
["bitfinex","ETHUSD",1732140749721,0.55,3084.5,3084.2,3.24232]
["bitfinex","ETHUSD",1732140750223,0.55,3084.5,3084.1,4.01133]
["bitfinex","ETHUSD",1732140750888,0.55,3084.5,3084.1,7.979101]
["bitfinex","ETHUSD",1732140751101,0.55,3084.5,3084.1,4.01128]
["bitfinex","ETHUSD",1732140751791,0.55,3084.5,3084.1,0.7689]
["bitfinex","ETHUSD",1732140752414,0.55,3084.5,3084.1,4.01131]
["bitfinex","ETHUSD",1732140752724,0.55,3084.5,3084.1,7.25372]
["bitfinex","ETHUSD",1732140753029,0.55,3084.5,3084.1,4.01131]
["bitfinex","ETHUSD",1732140753177,0.55,3084.5,3084.2,3.24229]
["bitfinex","ETHUSD",1732140753382,0.6753,3084.6,3084.3,3.24221]
["bitfinex","ETHUSD",1732140753578,0.55,3084.7,3084.3,3.24221]
["bitfinex","ETHUSD",1732140755822,0.6753,3084.8,3084.4,3.24206]
["bitfinex","ETHUSD",1732140756027,4.46682,3085.0,3084.5,3.890427]
["bitfinex","ETHUSD",1732140756259,4.46682,3085.0,3084.5,3.242]
["bitfinex","ETHUSD",1732140758067,4.46682,3085.0,3084.5,6.48394]
["bitfinex","ETHUSD",1732140758351,4.46682,3085.0,3084.4,4.07085]
["bitfinex","ETHUSD",1732140758648,3.2416,3084.9,3084.4,4.07085]
["bitfinex","ETHUSD",1732140759033,3.2416,3084.9,3084.5,3.242]
["bitfinex","ETHUSD",1732140759627,1.2253,3085.0,3084.6,3.24189]
["bitfinex","ETHUSD",1732140759825,4.46684,3085.0,3084.5,3.242]
["bitfinex","ETHUSD",1732140761857,4.46684,3085.0,3084.6,3.24189]
["bitfinex","ETHUSD",1732140762261,4.46684,3085.0,3084.5,3.242]
["bitfinex","ETHUSD",1732140763725,1.2253,3085.0,3084.6,3.24187]
["bitfinex","ETHUSD",1732140763956,0.03146001,3085.1,3084.8,3.2417]
["bitfinex","ETHUSD",1732140764166,0.03146001,3085.1,3084.9,0.648348]
["bitfinex","ETHUSD",1732140764339,0.03146001,3085.1,3084.8,3.2417]
["bitfinex","ETHUSD",1732140764987,0.03146001,3085.1,3084.6,3.24185]
["bitfinex","ETHUSD",1732140764988,0.03146001,3085.1,3084.7,3.24175]
["bitfinex","ETHUSD",1732140765182,0.03146001,3085.1,3084.8,0.10119876]
["bitfinex","ETHUSD",1732140765477,0.03146001,3085.1,3084.7,3.24178]
["bitfinex","ETHUSD",1732140765779,3.27290001,3085.1,3084.6,3.2419]
["bitfinex","ETHUSD",1732140765974,3.27290001,3085.1,3084.7,0.10120027]
["bitfinex","ETHUSD",1732140766176,3.27290001,3085.1,3084.8,0.10120007]
["bitfinex","ETHUSD",1732140766332,3.27290001,3085.1,3084.6,3.24185]
["bitfinex","ETHUSD",1732140766684,3.27290001,3085.1,3084.7,0.10119984]
["bitfinex","ETHUSD",1732140766842,3.27290001,3085.1,3084.8,0.10119984]
["bitfinex","ETHUSD",1732140766843,3.24152,3085.0,3084.8,0.10119984]
["bitfinex","ETHUSD",1732140767029,3.24152,3085.0,3084.6,0.7719774]
["bitfinex","ETHUSD",1732140767235,3.27290001,3085.1,3084.7,0.10120148]
["bitfinex","ETHUSD",1732140767472,3.27290001,3085.1,3084.6,4.0138174]
["bitfinex","ETHUSD",1732140767658,3.27290001,3085.1,3084.7,0.10120163]
["bitfinex","ETHUSD",1732140767853,3.27290001,3085.1,3084.8,0.10120163]
["bitfinex","ETHUSD",1732140768044,3.27290001,3085.1,3084.6,4.0138174]
["bitfinex","ETHUSD",1732140768240,3.27290001,3085.1,3084.7,0.10120141]
["bitfinex","ETHUSD",1732140768442,3.27290001,3085.1,3084.8,0.10120141]
["bitfinex","ETHUSD",1732140768763,0.03146001,3085.1,3084.6,4.0138174]
["bitfinex","ETHUSD",1732140768959,0.03146001,3085.1,3084.7,0.10120235]
["bitfinex","ETHUSD",1732140769178,3.27286001,3085.1,3084.8,0.10120235]
["bitfinex","ETHUSD",1732140769467,3.27286001,3085.1,3084.6,4.0138074]
["bitfinex","ETHUSD",1732140769775,3.24151,3085.0,3084.7,0.10120259]
["bitfinex","ETHUSD",1732140769974,3.24151,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1732140770174,3.27286001,3085.1,3084.6,3.34309136]
["bitfinex","ETHUSD",1732140770380,3.27286001,3085.1,3084.7,0.10120136]
["bitfinex","ETHUSD",1732140770683,3.27286001,3085.1,3084.6,3.24189]
["bitfinex","ETHUSD",1732140770974,3.27286001,3085.1,3084.7,0.10120175]
["bitfinex","ETHUSD",1732140771484,3.27286001,3085.1,3084.6,3.24189]
["bitfinex","ETHUSD",1732140771637,3.27286001,3085.1,3084.7,0.10120214]
["bitfinex","ETHUSD",1732140771976,3.27286001,3085.1,3084.6,3.24189]
["bitfinex","ETHUSD",1732140772191,3.27286001,3085.1,3084.7,0.10120379]
["bitfinex","ETHUSD",1732140772399,3.27286001,3085.1,3084.6,3.24189]
["bitfinex","ETHUSD",1732140772543,3.27286001,3085.1,3084.7,0.10120171]
["bitfinex","ETHUSD",1732140772887,3.24165,3084.9,3084.5,0.731286]
["bitfinex","ETHUSD",1732140773031,3.24165,3084.9,3084.6,0.10120522]
["bitfinex","ETHUSD",1732140773238,3.24165,3084.9,3084.5,0.731286]
["bitfinex","ETHUSD",1732140773438,3.24165,3084.9,3084.6,0.10120456]
["bitfinex","ETHUSD",1732140773637,3.24165,3084.9,3084.5,0.731286]
["bitfinex","ETHUSD",1732140773852,3.24165,3084.9,3084.6,0.10120459]
["bitfinex","ETHUSD",1732140774053,3.24165,3084.9,3084.5,0.731286]
["bitfinex","ETHUSD",1732140774353,3.24165,3084.9,3084.6,0.10120537]
["bitfinex","ETHUSD",1732140774555,3.24165,3084.9,3084.5,0.731286]
["bitfinex","ETHUSD",1732140774786,3.24165,3084.9,3084.6,0.10120534]
["bitfinex","ETHUSD",1732140775001,3.27290001,3085.1,3084.5,0.731286]
["bitfinex","ETHUSD",1732140775188,3.24167,3084.9,3084.5,0.731286]
["bitfinex","ETHUSD",1732140775387,3.24167,3084.9,3084.6,0.10120703]
["bitfinex","ETHUSD",1732140775550,3.24167,3084.9,3084.5,0.731286]
["bitfinex","ETHUSD",1732140775751,3.24167,3084.9,3084.6,0.10120515]
["bitfinex","ETHUSD",1732140775980,3.24167,3084.9,3084.5,0.731286]
["bitfinex","ETHUSD",1732140776299,0.6753,3085.0,3084.6,0.10120433]
["bitfinex","ETHUSD",1732140776502,0.6753,3085.0,3084.3,4.04321]
["bitfinex","ETHUSD",1732140776503,3.24176,3084.8,3084.3,4.04321]
["bitfinex","ETHUSD",1732140776706,3.24176,3084.8,3084.4,0.10120674]
["bitfinex","ETHUSD",1732140776903,3.24176,3084.8,3084.5,0.10120674]
["bitfinex","ETHUSD",1732140777197,3.24176,3084.8,3084.3,4.367437]
["bitfinex","ETHUSD",1732140777374,3.24176,3084.8,3084.4,0.10120847]
["bitfinex","ETHUSD",1732140777585,3.24163,3084.9,3084.5,0.10120847]
["bitfinex","ETHUSD",1732140777891,3.24176,3084.8,3084.3,4.367437]
["bitfinex","ETHUSD",1732140778091,3.24176,3084.8,3084.4,0.10121004]
["bitfinex","ETHUSD",1732140778466,3.24176,3084.8,3084.5,0.10121004]
["bitfinex","ETHUSD",1732140778776,3.24176,3084.8,3084.3,4.367437]
["bitfinex","ETHUSD",1732140778993,3.24176,3084.8,3084.4,0.10121049]
["bitfinex","ETHUSD",1732140779192,3.24176,3084.8,3084.5,0.10121049]
["bitfinex","ETHUSD",1732140779503,3.24181,3084.7,3084.3,4.367437]
["bitfinex","ETHUSD",1732140779700,3.24181,3084.7,3084.4,0.10121085]
["bitfinex","ETHUSD",1732140779886,3.24181,3084.7,3084.5,0.10121085]
["bitfinex","ETHUSD",1732140780068,3.24181,3084.7,3084.3,0.801]
["bitfinex","ETHUSD",1732140780269,3.24181,3084.7,3084.4,0.10121278]
["bitfinex","ETHUSD",1732140780470,3.24181,3084.7,3084.5,0.10121278]
["bitfinex","ETHUSD",1732140780696,3.24181,3084.7,3084.3,0.801]
["bitfinex","ETHUSD",1732140781014,3.24181,3084.7,3084.4,0.10121247]
["bitfinex","ETHUSD",1732140781166,3.24181,3084.7,3084.5,0.10121247]
["bitfinex","ETHUSD",1732140781375,3.24181,3084.7,3084.3,0.801]
["bitfinex","ETHUSD",1732140781376,3.24181,3084.7,3084.4,0.10121247]
["bitfinex","ETHUSD",1732140781582,3.24181,3084.7,3084.5,0.10121312]
["bitfinex","ETHUSD",1732140781817,3.24181,3084.7,3084.3,0.801]
["bitfinex","ETHUSD",1732140782016,3.24181,3084.7,3084.4,0.1012131]
["bitfinex","ETHUSD",1732140782317,3.24181,3084.7,3084.5,0.1012131]
["bitfinex","ETHUSD",1732140782540,3.24191,3084.6,3084.3,0.801]
["bitfinex","ETHUSD",1732140782703,3.24165,3084.9,3084.4,0.10121413]
["bitfinex","ETHUSD",1732140782910,3.2418,3084.7,3084.5,0.10121413]
["bitfinex","ETHUSD",1732140783113,3.2418,3084.7,3084.3,0.801]
["bitfinex","ETHUSD",1732140783422,3.2418,3084.7,3084.4,0.10121415]
["bitfinex","ETHUSD",1732140783629,3.2418,3084.7,3084.5,0.10121415]
["bitfinex","ETHUSD",1732140783920,3.2418,3084.7,3084.3,0.801]
["bitfinex","ETHUSD",1732140784092,3.2418,3084.7,3084.4,0.10121452]
["bitfinex","ETHUSD",1732140784294,3.2418,3084.7,3084.5,0.10121452]
["bitfinex","ETHUSD",1732140784499,3.2418,3084.7,3084.3,0.801]
["bitfinex","ETHUSD",1732140784683,3.2418,3084.7,3084.4,0.10121492]
["bitfinex","ETHUSD",1732140784887,3.24193,3084.6,3084.3,0.801]
["bitfinex","ETHUSD",1732140785079,3.24193,3084.6,3084.4,0.10121592]
["bitfinex","ETHUSD",1732140785276,3.24193,3084.6,3084.3,0.801]
["bitfinex","ETHUSD",1732140785277,3.24193,3084.6,3084.5,0.10121612]
["bitfinex","ETHUSD",1732140785480,3.24193,3084.6,3084.3,0.801]
["bitfinex","ETHUSD",1732140785720,3.24193,3084.6,3084.4,0.10121582]
["bitfinex","ETHUSD",1732140785921,3.24193,3084.6,3084.3,0.801]
["bitfinex","ETHUSD",1732140786124,3.24193,3084.6,3084.4,0.10121527]
["bitfinex","ETHUSD",1732140786418,3.24193,3084.6,3084.3,0.801]
["bitfinex","ETHUSD",1732140788913,3.24179,3084.8,3084.3,0.801]
["bitfinex","ETHUSD",1732140789113,3.24166,3084.9,3084.4,3.2421]
["bitfinex","ETHUSD",1732140789659,3.24166,3084.9,3084.3,1.205332]
["bitfinex","ETHUSD",1732140789660,3.2417,3084.8,3084.3,4.447552]
["bitfinex","ETHUSD",1732140789954,3.24181,3084.7,3084.3,1.205332]
["bitfinex","ETHUSD",1732140790115,3.24181,3084.7,3084.4,0.10121148]
["bitfinex","ETHUSD",1732140791938,0.03146001,3085.1,3084.0,0.788]
["bitfinex","ETHUSD",1732140791939,3.24213,3084.4,3084.0,0.788]
["bitfinex","ETHUSD",1732140792117,3.24213,3084.4,3083.7,3.24281]
["bitfinex","ETHUSD",1732140792118,3.24237,3084.2,3083.8,0.788]
["bitfinex","ETHUSD",1732140792341,6.4848,3084.2,3083.8,0.788]
["bitfinex","ETHUSD",1732140792611,3.24244,3084.1,3083.8,0.788]
["bitfinex","ETHUSD",1732140793112,3.24237,3084.2,3083.8,0.788]
["bitfinex","ETHUSD",1732140793317,6.4848,3084.2,3083.8,0.788]
["bitfinex","ETHUSD",1732140794254,3.24237,3084.2,3083.8,0.788]
["bitfinex","ETHUSD",1732140794428,3.24247,3084.1,3083.8,0.788]
["bitfinex","ETHUSD",1732140795553,3.24256,3084.0,3083.8,0.788]
["bitfinex","ETHUSD",1732140796849,3.24281,3083.8,3083.4,0.7591]
["bitfinex","ETHUSD",1732140797027,3.24281,3083.8,3083.5,0.10123761]
["bitfinex","ETHUSD",1732140797226,3.24281,3083.8,3083.6,0.10123761]
["bitfinex","ETHUSD",1732140797464,3.24281,3083.8,3083.4,1.159346]
["bitfinex","ETHUSD",1732140797624,3.24281,3083.8,3083.5,0.10123781]
["bitfinex","ETHUSD",1732140797825,3.24258,3084.0,3083.4,4.00225]
["bitfinex","ETHUSD",1732140798135,3.24258,3084.0,3083.4,0.7591]
["bitfinex","ETHUSD",1732140798463,3.24258,3084.0,3083.5,0.50147375]
["bitfinex","ETHUSD",1732140798618,3.24258,3084.0,3083.6,0.10123775]
["bitfinex","ETHUSD",1732140798825,3.24258,3084.0,3083.5,0.400236]
["bitfinex","ETHUSD",1732140799038,3.24258,3084.0,3083.6,0.10123721]
["bitfinex","ETHUSD",1732140799259,3.24258,3084.0,3083.5,3.643296]
["bitfinex","ETHUSD",1732140799564,3.91766,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1732140799863,3.91766,3084.2,3083.7,3.24285]
["bitfinex","ETHUSD",1732140800118,0.6753,3084.3,3083.7,4.03865]
["bitfinex","ETHUSD",1732140800242,0.55,3084.3,3083.7,4.03865]
["bitfinex","ETHUSD",1732140800580,0.55,3084.3,3083.9,3.24264]
["bitfinex","ETHUSD",1732140800876,0.55,3084.3,3083.8,3.24274]
["bitfinex","ETHUSD",1732140800877,3.79223,3084.3,3083.8,3.24274]
["bitfinex","ETHUSD",1732140801019,3.79223,3084.3,3083.7,4.51896846]
["bitfinex","ETHUSD",1732140801422,3.24233,3084.2,3083.7,4.51896846]
["bitfinex","ETHUSD",1732140801667,3.24233,3084.2,3083.5,0.8253]
["bitfinex","ETHUSD",1732140801668,3.24256,3084.0,3083.5,0.8253]
["bitfinex","ETHUSD",1732140802039,3.24256,3084.0,3082.8,3.43613255]
["bitfinex","ETHUSD",1732140802040,3.91802,3083.9,3083.2,3.24329]
["bitfinex","ETHUSD",1732140802240,3.91802,3083.9,3083.3,3.34446324]
["bitfinex","ETHUSD",1732140802442,3.91802,3083.9,3083.3,3.24322]
["bitfinex","ETHUSD",1732140804769,3.91802,3083.9,3083.4,3.24317]
["bitfinex","ETHUSD",1732140805656,0.6753,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1732140805886,0.55,3084.3,3083.8,3.24271]
["bitfinex","ETHUSD",1732140806039,3.79223,3084.3,3083.7,3.24277]
["bitfinex","ETHUSD",1732140806234,3.24233,3084.2,3083.7,3.24277]
["bitfinex","ETHUSD",1732140806643,0.55,3084.3,3083.7,3.24277]
["bitfinex","ETHUSD",1732140807052,0.55,3084.3,3083.8,3.24269]
["bitfinex","ETHUSD",1732140808182,0.55,3084.3,3083.7,3.24277]
["bitfinex","ETHUSD",1732140808489,0.55,3084.3,3083.9,3.24264]
["bitfinex","ETHUSD",1732140808643,0.55,3084.3,3083.8,0.10122983]
["bitfinex","ETHUSD",1732140808840,0.55,3084.3,3083.8,3.24273]
["bitfinex","ETHUSD",1732140809338,0.55,3084.3,3083.9,3.24262]
["bitfinex","ETHUSD",1732140809539,0.55,3084.3,3084.0,3.24252]
["bitfinex","ETHUSD",1732140809787,0.55,3084.3,3083.9,3.24262]
["bitfinex","ETHUSD",1732140810759,0.55,3084.3,3084.0,3.24246]
["bitfinex","ETHUSD",1732140810960,0.6753,3084.7,3084.1,3.24235]
["bitfinex","ETHUSD",1732140811163,0.6753,3084.7,3084.4,3.24211]
["bitfinex","ETHUSD",1732140811504,0.6753,3084.7,3084.4,3.24206]
["bitfinex","ETHUSD",1732140812782,1.2253,3084.9,3084.4,3.24206]
["bitfinex","ETHUSD",1732140813146,1.2253,3084.9,3084.5,3.242]
["bitfinex","ETHUSD",1732140814105,3.24112,3085.4,3084.6,3.24185]
["bitfinex","ETHUSD",1732140814263,0.70676001,3085.1,3084.8,3.24162]
["bitfinex","ETHUSD",1732140814589,0.03146001,3085.1,3084.8,3.24162]
["bitfinex","ETHUSD",1732140814796,0.03146001,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1732140815003,0.03146001,3085.1,3085.0,3.89303951]
["bitfinex","ETHUSD",1732140815151,0.03146001,3085.1,3085.0,4.71503951]
["bitfinex","ETHUSD",1732140815390,0.03146001,3085.1,3085.0,4.81622793]
["bitfinex","ETHUSD",1732140819843,0.03146001,3085.1,3085.0,4.71503951]
["bitfinex","ETHUSD",1732140825163,0.03146001,3085.1,3084.5,3.24198]
["bitfinex","ETHUSD",1732140825347,0.03146001,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1732140825732,0.03146001,3085.1,3084.9,4.0072]
["bitfinex","ETHUSD",1732140825956,0.03146001,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1732140829622,0.03146001,3085.1,3084.9,0.7657]
["bitfinex","ETHUSD",1732140829824,0.03146001,3085.1,3084.9,1.166438]
["bitfinex","ETHUSD",1732140830744,0.03146001,3085.1,3084.7,3.2418]
["bitfinex","ETHUSD",1732140831067,0.03146001,3085.1,3084.8,3.24168]
["bitfinex","ETHUSD",1732140834601,3.27294001,3085.1,3084.6,3.24185]
["bitfinex","ETHUSD",1732140834764,0.03146001,3085.1,3084.7,3.2418]
["bitfinex","ETHUSD",1732140836306,0.03146001,3085.1,3084.8,3.24163]
["bitfinex","ETHUSD",1732140837402,0.03146001,3085.1,3084.9,3.24152]
["bitfinex","ETHUSD",1732140837608,0.03146001,3085.1,3084.7,3.24174]
["bitfinex","ETHUSD",1732140838263,0.70676001,3085.1,3084.7,3.24174]
["bitfinex","ETHUSD",1732140838974,0.70676001,3085.1,3084.7,6.48349]
["bitfinex","ETHUSD",1732140839195,0.70676001,3085.1,3084.7,3.24174]
["bitfinex","ETHUSD",1732140840280,0.70676001,3085.1,3084.8,0.10119722]
["bitfinex","ETHUSD",1732140840586,0.70676001,3085.1,3084.7,3.24174]
["bitfinex","ETHUSD",1732140840787,0.70676001,3085.1,3084.8,0.10119628]
["bitfinex","ETHUSD",1732140840994,0.70676001,3085.1,3084.7,6.48348]
["bitfinex","ETHUSD",1732140841164,0.70676001,3085.1,3084.8,0.10119643]
["bitfinex","ETHUSD",1732140841364,0.70676001,3085.1,3084.7,6.48348]
["bitfinex","ETHUSD",1732140841765,0.70676001,3085.1,3084.8,0.10119713]
["bitfinex","ETHUSD",1732140841981,0.70676001,3085.1,3084.7,6.48348]
["bitfinex","ETHUSD",1732140842199,0.70676001,3085.1,3084.8,0.10119597]
["bitfinex","ETHUSD",1732140842509,0.70676001,3085.1,3084.9,0.10119597]
["bitfinex","ETHUSD",1732140842808,0.70676001,3085.1,3084.8,3.24169]
["bitfinex","ETHUSD",1732140842989,0.03146001,3085.1,3084.9,3.34272559]
["bitfinex","ETHUSD",1732140843309,0.03146001,3085.1,3085.0,0.10119776]
["bitfinex","ETHUSD",1732140845312,0.03146001,3085.1,3084.9,3.24157]
["bitfinex","ETHUSD",1732140845593,0.03146001,3085.1,3085.0,0.10119258]
["bitfinex","ETHUSD",1732140849089,0.03146001,3085.1,3085.0,3.34268258]
["bitfinex","ETHUSD",1732140849292,0.03146001,3085.1,3085.0,3.67695484]
["bitfinex","ETHUSD",1732140849898,0.03146001,3085.1,3085.0,4.47865484]
["bitfinex","ETHUSD",1732140850192,0.03146001,3085.1,3085.0,7.5110665]
["bitfinex","ETHUSD",1732140850383,0.03146001,3085.1,3085.0,7.47865484]
["bitfinex","ETHUSD",1732140851304,1.51515152,3085.5,3085.1,0.01]
["bitfinex","ETHUSD",1732140851500,1.51515152,3085.5,3085.4,3.24107]
["bitfinex","ETHUSD",1732140851648,1.51515152,3085.5,3085.4,7.15616258]
["bitfinex","ETHUSD",1732140852921,1.51515152,3085.5,3085.4,7.20616258]
["bitfinex","ETHUSD",1732140854367,0.16623524,3085.5,3085.4,7.21616258]
["bitfinex","ETHUSD",1732140854570,0.16623524,3085.5,3085.4,8.26285062]
["bitfinex","ETHUSD",1732140854781,0.16623524,3085.5,3085.4,9.37023295]
["bitfinex","ETHUSD",1732140855093,0.16623524,3085.5,3085.4,9.26908559]
["bitfinex","ETHUSD",1732140855247,0.16623524,3085.5,3085.4,8.16170326]
["bitfinex","ETHUSD",1732140855448,0.16623524,3085.5,3085.4,9.37020394]
["bitfinex","ETHUSD",1732140856270,0.16623524,3085.5,3085.4,9.37050593]
["bitfinex","ETHUSD",1732140857084,0.16623524,3085.5,3085.4,11.03140707]
["bitfinex","ETHUSD",1732140857402,1.51515152,3086.3,3085.8,7.04985]
["bitfinex","ETHUSD",1732140857403,2.19045152,3086.3,3085.8,7.04985]
["bitfinex","ETHUSD",1732140857569,2.19045152,3086.3,3085.8,6.35179577]
["bitfinex","ETHUSD",1732140857969,2.19045152,3086.3,3085.8,3.35180469]
["bitfinex","ETHUSD",1732140858569,2.19045152,3086.3,3085.8,3.25065]
["bitfinex","ETHUSD",1732140859022,2.19045152,3086.3,3085.8,3.35180733]
["bitfinex","ETHUSD",1732140859307,2.19045152,3086.3,3085.8,3.25065]
["bitfinex","ETHUSD",1732140859509,2.19045152,3086.3,3085.8,3.35180797]
["bitfinex","ETHUSD",1732140859927,2.19045152,3086.3,3085.8,3.25065]
["bitfinex","ETHUSD",1732140862280,2.19045152,3086.3,3085.8,3.98071]
["bitfinex","ETHUSD",1732140862673,2.19045152,3086.3,3085.8,3.97071]
["bitfinex","ETHUSD",1732140864248,2.19045152,3086.3,3085.8,4.01071]
["bitfinex","ETHUSD",1732140864420,2.19045152,3086.3,3085.8,3.28065]
["bitfinex","ETHUSD",1732140865627,2.19045152,3086.3,3085.8,3.24065]
["bitfinex","ETHUSD",1732140867233,2.19045152,3086.3,3085.8,3.29065]
["bitfinex","ETHUSD",1732140867395,2.19045152,3086.3,3085.8,3.24065]
["bitfinex","ETHUSD",1732140868931,1.51515152,3086.3,3085.8,6.24065]
["bitfinex","ETHUSD",1732140869136,1.51515152,3086.3,3085.8,7.37086657]
["bitfinex","ETHUSD",1732140869316,1.51515152,3086.3,3085.8,8.16886657]
["bitfinex","ETHUSD",1732140873303,1.51515152,3086.3,3085.8,8.21886657]
["bitfinex","ETHUSD",1732140874949,1.51515152,3086.3,3085.8,8.21886056]
["bitfinex","ETHUSD",1732140875856,2.19045152,3086.3,3085.8,8.21886056]
["bitfinex","ETHUSD",1732140878360,2.19045152,3086.3,3085.8,8.11771]
["bitfinex","ETHUSD",1732140878661,2.19045152,3086.3,3085.8,8.21886047]
["bitfinex","ETHUSD",1732140879174,1.51515152,3086.3,3085.8,8.21886047]
["bitfinex","ETHUSD",1732140879847,1.51515152,3086.3,3085.8,8.22886047]
["bitfinex","ETHUSD",1732140881432,1.51515152,3086.3,3085.8,8.22884862]
["bitfinex","ETHUSD",1732140882440,1.51515152,3086.3,3085.8,8.17884862]
["bitfinex","ETHUSD",1732140882748,2.19045152,3086.3,3085.8,8.16884862]
["bitfinex","ETHUSD",1732140883172,2.19045152,3086.3,3085.8,8.16885518]
["bitfinex","ETHUSD",1732140883590,2.19045152,3086.3,3085.8,7.37085518]
["bitfinex","ETHUSD",1732140884800,1.51515152,3086.3,3085.8,7.37085518]
["bitfinex","ETHUSD",1732140887705,1.51515152,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1732140887889,1.51515152,3086.3,3086.2,6.36137518]
["bitfinex","ETHUSD",1732140888097,1.51515152,3086.7,3086.2,3.12114518]
["bitfinex","ETHUSD",1732140888305,0.1411846,3086.9,3086.8,7.0472]
["bitfinex","ETHUSD",1732140888811,0.1411846,3086.9,3086.8,4.14831842]
["bitfinex","ETHUSD",1732140889167,0.1411846,3086.9,3086.8,3.34071842]
["bitfinex","ETHUSD",1732140890301,0.8164846,3086.9,3085.9,1.81736052]
["bitfinex","ETHUSD",1732140890470,0.8164846,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1732140890911,0.8164846,3086.9,3086.8,3.34073129]
["bitfinex","ETHUSD",1732140892403,0.8164846,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1732140893127,0.8164846,3086.9,3086.8,3.34073206]
["bitfinex","ETHUSD",1732140893847,0.8164846,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1732140894751,0.8164846,3086.9,3086.6,3.23974]
["bitfinex","ETHUSD",1732140894915,0.8164846,3086.9,3086.7,0.10113528]
["bitfinex","ETHUSD",1732140895120,0.8164846,3086.9,3086.6,3.23973]
["bitfinex","ETHUSD",1732140895412,0.8164846,3086.9,3086.7,0.10113585]
["bitfinex","ETHUSD",1732140895657,0.8164846,3086.9,3086.6,3.23973]
["bitfinex","ETHUSD",1732140895863,0.8164846,3086.9,3086.7,0.10113551]
["bitfinex","ETHUSD",1732140896174,0.8164846,3086.9,3086.6,3.23973]
["bitfinex","ETHUSD",1732140896334,0.8164846,3086.9,3086.7,3.2396]
["bitfinex","ETHUSD",1732140896675,0.8164846,3086.9,3086.6,3.23973]
["bitfinex","ETHUSD",1732140896968,0.8164846,3086.9,3086.7,0.10113451]
["bitfinex","ETHUSD",1732140897143,0.1411846,3086.9,3086.8,4.1354333]
["bitfinex","ETHUSD",1732140897674,0.1411846,3086.9,3086.8,3.3407333]
["bitfinex","ETHUSD",1732140898233,0.1411846,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1732140898562,0.1411846,3086.9,3086.8,3.34072366]
["bitfinex","ETHUSD",1732140898765,0.1411846,3086.9,3086.8,4.06457197]
["bitfinex","ETHUSD",1732140899362,0.1411846,3086.9,3086.8,4.06456388]
["bitfinex","ETHUSD",1732140900385,0.1411846,3086.9,3086.8,4.06456206]
["bitfinex","ETHUSD",1732140900621,0.1411846,3086.9,3086.8,4.12456206]
["bitfinex","ETHUSD",1732140900981,0.1411846,3086.9,3086.8,4.02344831]
["bitfinex","ETHUSD",1732140901697,0.1411846,3086.9,3086.8,4.12456232]
["bitfinex","ETHUSD",1732140903641,0.1411846,3086.9,3086.8,4.91506232]
["bitfinex","ETHUSD",1732140903837,0.1411846,3086.9,3086.8,4.81394831]
["bitfinex","ETHUSD",1732140903999,0.1411846,3086.9,3086.8,4.91505859]
["bitfinex","ETHUSD",1732140904431,0.1411846,3086.9,3086.8,4.94744912]
["bitfinex","ETHUSD",1732140904737,0.1411846,3086.9,3086.8,5.04856021]
["bitfinex","ETHUSD",1732140905101,0.1411846,3086.9,3086.8,7.9150594]
["bitfinex","ETHUSD",1732140905399,1.51515152,3087.2,3087.1,4.55948]
["bitfinex","ETHUSD",1732140905400,1.52e-06,3087.2,3087.1,4.55948]
["bitfinex","ETHUSD",1732140905739,1.52e-06,3087.2,3087.1,4.1429766]
["bitfinex","ETHUSD",1732140905900,1.52e-06,3087.2,3087.1,5.24881947]
["bitfinex","ETHUSD",1732140906101,1.52e-06,3087.2,3087.1,4.1329766]
["bitfinex","ETHUSD",1732140906344,1.52e-06,3087.2,3087.1,5.0843549]
["bitfinex","ETHUSD",1732140910820,1.52e-06,3087.2,3087.1,4.3241549]
["bitfinex","ETHUSD",1732140912950,1.52e-06,3087.2,3087.1,4.35654165]
["bitfinex","ETHUSD",1732140913915,1.52e-06,3087.2,3087.1,4.3241549]
["bitfinex","ETHUSD",1732140914454,1.52e-06,3087.2,3087.1,4.32414733]
["bitfinex","ETHUSD",1732140914655,1.52e-06,3087.2,3087.1,4.22304381]
["bitfinex","ETHUSD",1732140914809,1.52e-06,3087.2,3087.1,4.32414944]
["bitfinex","ETHUSD",1732140915249,1.52e-06,3087.2,3087.1,4.32414955]
["bitfinex","ETHUSD",1732140916749,1.52e-06,3087.2,3087.1,5.12414955]
["bitfinex","ETHUSD",1732140916955,1.52e-06,3087.2,3087.1,5.1565346]
["bitfinex","ETHUSD",1732140917746,1.52e-06,3087.2,3087.1,5.05542886]
["bitfinex","ETHUSD",1732140917944,1.52e-06,3087.2,3087.1,5.15652835]
["bitfinex","ETHUSD",1732140918130,1.52e-06,3087.2,3087.1,4.3241433]
["bitfinex","ETHUSD",1732140918341,1.52e-06,3087.2,3087.1,8.15652827]
["bitfinex","ETHUSD",1732140918557,1.52e-06,3087.2,3087.1,8.1241433]
["bitfinex","ETHUSD",1732140920157,1.52e-06,3087.2,3087.1,8.12414281]
["bitfinex","ETHUSD",1732140921260,1.52e-06,3087.2,3087.1,8.02304381]
["bitfinex","ETHUSD",1732140921461,1.52e-06,3087.2,3087.1,8.12414331]
["bitfinex","ETHUSD",1732140924442,1.52e-06,3087.2,3087.1,8.12414233]
["bitfinex","ETHUSD",1732140924647,1.52e-06,3087.2,3087.1,12.08014233]
["bitfinex","ETHUSD",1732140926315,1.51515152,3087.6,3087.5,4.05226]
["bitfinex","ETHUSD",1732140926518,1.51515152,3087.6,3087.5,4.55858452]
["bitfinex","ETHUSD",1732140927339,1.51515152,3087.6,3087.5,3.74518452]
["bitfinex","ETHUSD",1732140927649,1.51515152,3087.6,3087.5,3.33995852]
["bitfinex","ETHUSD",1732140937666,1.51515152,3087.6,3087.5,3.23886]
["bitfinex","ETHUSD",1732140938193,1.51515152,3087.6,3087.5,3.3399586]
["bitfinex","ETHUSD",1732140944105,1.51515152,3087.6,3087.5,3.33995581]
["bitfinex","ETHUSD",1732140944608,1.51515152,3087.6,3087.5,3.33995515]
["bitfinex","ETHUSD",1732140950634,1.51515152,3087.6,3087.5,4.34809708]
["bitfinex","ETHUSD",1732140950797,1.51515152,3087.6,3087.5,5.24178334]
["bitfinex","ETHUSD",1732140951000,1.51515152,3087.6,3087.5,5.34287859]
["bitfinex","ETHUSD",1732140951515,1.51515152,3087.6,3087.5,7.00677516]
["bitfinex","ETHUSD",1732140953788,1.51515152,3087.6,3087.5,8.35658068]
["bitfinex","ETHUSD",1732140954936,1.51515152,3087.6,3087.5,9.16688068]
["bitfinex","ETHUSD",1732140957026,1.51515152,3087.6,3087.5,9.15828786]
["bitfinex","ETHUSD",1732140957227,1.51515152,3087.6,3087.5,15.0595483]
["bitfinex","ETHUSD",1732140957433,0.16714956,3087.6,3087.5,15.74179432]
["bitfinex","ETHUSD",1732140957635,0.16714956,3087.6,3087.5,12.93385568]
["bitfinex","ETHUSD",1732140957817,1.51515152,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1732140958023,1.51515152,3088.0,3087.9,8.12870044]
["bitfinex","ETHUSD",1732140958283,1.51515152,3088.0,3087.9,8.1265997]
["bitfinex","ETHUSD",1732140958389,1.51515152,3088.0,3087.9,8.22767536]
["bitfinex","ETHUSD",1732140958890,1.51515152,3088.0,3087.9,4.11621566]
["bitfinex","ETHUSD",1732140959132,1.51515152,3088.0,3087.9,4.85169123]
["bitfinex","ETHUSD",1732140959437,1.51515152,3088.0,3087.9,4.75061557]
["bitfinex","ETHUSD",1732140960033,1.51515152,3088.0,3087.9,8.85955891]
["bitfinex","ETHUSD",1732140960836,1.51515152,3088.0,3087.9,8.96062797]
["bitfinex","ETHUSD",1732140961007,2.19045152,3088.0,3087.9,8.18392797]
["bitfinex","ETHUSD",1732140961309,2.19045152,3088.0,3087.9,3.33950906]
["bitfinex","ETHUSD",1732140961515,2.19045152,3088.0,3087.9,3.3395252]
["bitfinex","ETHUSD",1732140963813,2.19045152,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1732140964012,2.19045152,3088.0,3087.9,3.33952605]
["bitfinex","ETHUSD",1732140964213,2.19045152,3088.0,3087.9,3.99733266]
["bitfinex","ETHUSD",1732140964411,1.51515152,3088.0,3087.9,3.99733266]
["bitfinex","ETHUSD",1732140968054,0.86515152,3088.0,3087.9,3.99733266]
["bitfinex","ETHUSD",1732140969251,0.86515152,3088.0,3087.9,5.1035385]
["bitfinex","ETHUSD",1732140969641,0.86515152,3088.0,3087.9,3.99733266]
["bitfinex","ETHUSD",1732140970034,0.86515152,3088.0,3087.9,5.10339428]
["bitfinex","ETHUSD",1732140970235,0.86515152,3088.0,3087.9,6.66125065]
["bitfinex","ETHUSD",1732140970467,0.86515152,3088.0,3087.9,5.00230823]
["bitfinex","ETHUSD",1732140970801,0.86515152,3088.0,3087.9,5.10338161]
["bitfinex","ETHUSD",1732140970976,0.86515152,3088.0,3087.9,5.00230823]
["bitfinex","ETHUSD",1732140971180,0.86515152,3088.0,3087.9,5.10338454]
["bitfinex","ETHUSD",1732140971333,0.86515152,3088.0,3087.9,3.99732292]
["bitfinex","ETHUSD",1732140971835,0.86515152,3088.0,3087.9,5.10293647]
["bitfinex","ETHUSD",1732140972243,0.86515152,3088.0,3087.9,5.10296589]
["bitfinex","ETHUSD",1732140972448,0.86515152,3088.0,3087.9,3.99732292]
["bitfinex","ETHUSD",1732140974770,0.86515152,3088.0,3087.9,3.89624661]
["bitfinex","ETHUSD",1732140975282,0.86515152,3088.0,3087.9,5.10156008]
["bitfinex","ETHUSD",1732140976530,0.86515152,3088.0,3087.9,3.99732154]
["bitfinex","ETHUSD",1732140976755,0.86515152,3088.0,3087.9,5.10157641]
["bitfinex","ETHUSD",1732140976956,1.54045152,3088.0,3087.9,3.99732154]
["bitfinex","ETHUSD",1732140977159,1.54045152,3088.0,3087.9,3.33951493]
["bitfinex","ETHUSD",1732140977467,0.86515152,3088.0,3087.9,3.33951493]
["bitfinex","ETHUSD",1732140977972,0.86515152,3088.0,3087.9,3.33951834]
["bitfinex","ETHUSD",1732140981094,1.54045152,3088.0,3087.9,3.33951834]
["bitfinex","ETHUSD",1732140982895,1.54045152,3088.0,3087.9,0.10107834]
["bitfinex","ETHUSD",1732140983059,1.93875924,3088.0,3087.9,3.33951834]
["bitfinex","ETHUSD",1732140983999,1.54045152,3088.0,3087.9,3.33951834]
["bitfinex","ETHUSD",1732140984869,1.54045152,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1732140985693,1.54045152,3088.0,3087.9,3.33952409]
["bitfinex","ETHUSD",1732140987308,0.86515152,3088.0,3087.9,3.33952409]
["bitfinex","ETHUSD",1732140989360,0.86515152,3088.0,3087.9,4.44496497]
["bitfinex","ETHUSD",1732140989578,0.86515152,3088.0,3087.9,4.24158625]
["bitfinex","ETHUSD",1732140989989,0.86515152,3088.0,3087.9,5.34678687]
["bitfinex","ETHUSD",1732140990287,0.86515152,3088.0,3087.9,4.24158625]
["bitfinex","ETHUSD",1732140990892,0.86515152,3088.0,3087.9,5.34685064]
["bitfinex","ETHUSD",1732140991265,0.86515152,3088.0,3087.9,4.24158625]
["bitfinex","ETHUSD",1732140991601,0.86515152,3088.0,3087.9,7.00491957]
["bitfinex","ETHUSD",1732140992568,0.86515152,3088.0,3087.9,7.55491957]
["bitfinex","ETHUSD",1732140992768,0.86515152,3088.0,3087.9,8.35401957]
["bitfinex","ETHUSD",1732140993011,0.86515152,3088.0,3087.9,11.35401957]
["bitfinex","ETHUSD",1732140993770,0.86515152,3088.0,3087.9,12.69113625]
["bitfinex","ETHUSD",1732140994600,0.86515152,3088.0,3087.9,12.59005216]
["bitfinex","ETHUSD",1732140994964,0.86515152,3088.0,3087.9,12.69112123]
["bitfinex","ETHUSD",1732140995268,0.86515152,3088.0,3087.9,11.99308939]
["bitfinex","ETHUSD",1732140995689,0.86515152,3088.0,3087.9,7.10597271]
["bitfinex","ETHUSD",1732140995988,0.86515152,3088.0,3087.9,3.44057723]
["bitfinex","ETHUSD",1732140996279,1.54045152,3088.0,3087.9,3.44057723]
["bitfinex","ETHUSD",1732140997083,4.75271152,3088.8,3087.9,3.44057723]
["bitfinex","ETHUSD",1732140997084,1.51515152,3089.2,3089.1,3.23718]
["bitfinex","ETHUSD",1732140997281,1.51515152,3089.2,3089.1,3.98569716]
["bitfinex","ETHUSD",1732140997947,1.51515152,3089.2,3089.1,3.98567017]
["bitfinex","ETHUSD",1732140998335,0.005,3090.6,3090.5,3.23572]
["bitfinex","ETHUSD",1732140998535,1e-05,3090.6,3090.5,9.75271331]
["bitfinex","ETHUSD",1732140998772,1.51436152,3090.9,3090.8,6.2354]
["bitfinex","ETHUSD",1732140998987,1.51436152,3090.9,3090.8,6.33639331]
["bitfinex","ETHUSD",1732140999348,1.51436152,3090.9,3090.8,3.33639331]
["bitfinex","ETHUSD",1732141000334,1.51436152,3090.9,3090.8,3.2354]
["bitfinex","ETHUSD",1732141002768,2.06436152,3090.9,3090.8,3.2354]
["bitfinex","ETHUSD",1732141006343,0.71760114,3090.9,3090.8,3.2354]
["bitfinex","ETHUSD",1732141008252,0.55,3090.8,3090.6,6.47105]
["bitfinex","ETHUSD",1732141008447,0.55,3090.8,3090.7,3.23551]
["bitfinex","ETHUSD",1732141009387,0.55,3090.6,3090.4,3.23579]
["bitfinex","ETHUSD",1732141009559,0.7417,3090.6,3089.7,3.23646]
["bitfinex","ETHUSD",1732141009748,0.7417,3090.6,3090.1,3.23613]
["bitfinex","ETHUSD",1732141009749,0.55,3090.4,3090.1,3.23613]
["bitfinex","ETHUSD",1732141009954,0.55,3090.4,3089.4,3.23682]
["bitfinex","ETHUSD",1732141010152,0.16760114,3090.9,3090.3,0.7638]
["bitfinex","ETHUSD",1732141010351,0.16760114,3090.9,3090.8,3.2354]
["bitfinex","ETHUSD",1732141012460,0.16760114,3090.9,3090.8,3.882501]
["bitfinex","ETHUSD",1732141013455,1.52515152,3091.8,3090.8,3.882501]
["bitfinex","ETHUSD",1732141013688,1.52515152,3091.8,3090.9,3.2353]
["bitfinex","ETHUSD",1732141014894,1.51515152,3091.8,3090.9,3.2353]
["bitfinex","ETHUSD",1732141015078,1.52515152,3091.8,3090.9,3.2353]
["bitfinex","ETHUSD",1732141015814,4.75952152,3091.8,3090.9,3.2353]
["bitfinex","ETHUSD",1732141016175,1.43,3091.0,3090.9,3.2353]
["bitfinex","ETHUSD",1732141016576,0.88,3091.0,3090.9,3.2353]
["bitfinex","ETHUSD",1732141016772,0.88,3091.0,3090.9,3.88237]
["bitfinex","ETHUSD",1732141017221,0.55,3091.2,3091.0,3.23509]
["bitfinex","ETHUSD",1732141017393,0.55,3091.2,3091.1,3.23509]
["bitfinex","ETHUSD",1732141020509,0.10169898,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1732141021020,0.10169898,3091.3,3091.2,3.2673265]
["bitfinex","ETHUSD",1732141021178,0.10169898,3091.3,3091.2,4.24107715]
["bitfinex","ETHUSD",1732141021379,1.51515152,3091.8,3091.2,4.24107715]
["bitfinex","ETHUSD",1732141021380,1.51515152,3091.8,3091.7,3.23446]
["bitfinex","ETHUSD",1732141022991,2.06515152,3091.8,3091.7,3.23446]
["bitfinex","ETHUSD",1732141023579,0.55,3091.7,3091.0,0.8214]
["bitfinex","ETHUSD",1732141023931,0.55,3091.7,3091.2,3.23493]
["bitfinex","ETHUSD",1732141024078,0.55,3091.7,3091.4,3.2347]
["bitfinex","ETHUSD",1732141024277,0.55,3091.7,3091.4,3.23469]
["bitfinex","ETHUSD",1732141024886,0.55,3091.7,3091.4,3.23477]
["bitfinex","ETHUSD",1732141025807,0.8284,3091.6,3091.0,3.23518]
["bitfinex","ETHUSD",1732141026019,0.55,3091.3,3090.8,3.23539]
["bitfinex","ETHUSD",1732141026180,0.8284,3091.2,3090.6,3.23551]
["bitfinex","ETHUSD",1732141026381,0.55,3091.1,3090.7,3.3364376]
["bitfinex","ETHUSD",1732141026620,0.55,3091.1,3090.8,0.1009976]
["bitfinex","ETHUSD",1732141027138,0.55,3091.1,3089.6,1.33305772]
["bitfinex","ETHUSD",1732141027139,0.55,3090.5,3090.3,3.23592]
["bitfinex","ETHUSD",1732141027333,0.55,3090.5,3090.2,3.23597]
["bitfinex","ETHUSD",1732141027334,0.55,3090.5,3090.4,0.10101043]
["bitfinex","ETHUSD",1732141027921,0.55,3090.5,3090.3,3.23593]
["bitfinex","ETHUSD",1732141028107,0.55,3090.5,3090.4,0.10100848]
["bitfinex","ETHUSD",1732141029442,0.55,3090.5,3090.4,3.33682848]
["bitfinex","ETHUSD",1732141030855,0.55,3090.5,3090.4,0.10100848]
["bitfinex","ETHUSD",1732141031352,0.55,3090.5,3090.4,3.33682848]
["bitfinex","ETHUSD",1732141032551,0.55,3090.5,3090.4,0.10100848]
["bitfinex","ETHUSD",1732141033926,0.55,3090.5,3090.4,0.10101945]
["bitfinex","ETHUSD",1732141034133,3.78572,3090.5,3090.4,0.10101945]
["bitfinex","ETHUSD",1732141034328,3.78572,3090.5,3089.8,3.23643]
["bitfinex","ETHUSD",1732141034329,4.570691,3090.5,3089.8,3.23643]
["bitfinex","ETHUSD",1732141034528,0.55,3090.0,3089.9,0.10102681]
["bitfinex","ETHUSD",1732141034857,0.55,3090.0,3089.4,3.23682]
["bitfinex","ETHUSD",1732141035056,0.56,3090.0,3089.5,0.10103552]
["bitfinex","ETHUSD",1732141035263,0.56,3090.0,3089.6,0.10103608]
["bitfinex","ETHUSD",1732141035420,0.56,3090.0,3089.4,3.23682]
["bitfinex","ETHUSD",1732141035617,0.56,3090.0,3089.5,0.10103551]
["bitfinex","ETHUSD",1732141035972,0.56,3090.0,3089.1,3.2371]
["bitfinex","ETHUSD",1732141035973,0.55,3089.5,3089.1,3.2371]
["bitfinex","ETHUSD",1732141036261,3.78679,3089.5,3089.2,0.10104647]
["bitfinex","ETHUSD",1732141036465,3.78679,3089.5,3088.7,3.23755]
["bitfinex","ETHUSD",1732141036466,3.23699,3089.3,3088.7,3.23755]
["bitfinex","ETHUSD",1732141036615,0.55,3089.2,3088.8,0.101059]
["bitfinex","ETHUSD",1732141036811,0.55,3089.2,3088.9,0.101059]
["bitfinex","ETHUSD",1732141037038,0.55,3089.2,3088.7,3.23759]
["bitfinex","ETHUSD",1732141037228,3.78708,3089.2,3088.7,3.23759]
["bitfinex","ETHUSD",1732141037432,3.24699,3089.3,3088.7,3.23759]
["bitfinex","ETHUSD",1732141037615,0.55,3089.2,3088.7,3.23759]
["bitfinex","ETHUSD",1732141037966,3.7871,3089.2,3088.7,3.23759]
["bitfinex","ETHUSD",1732141038444,0.55,3089.2,3088.5,3.23773]
["bitfinex","ETHUSD",1732141038641,0.55,3089.2,3088.7,3.23759]
["bitfinex","ETHUSD",1732141038868,3.78711,3089.2,3088.7,3.23759]
["bitfinex","ETHUSD",1732141039068,0.55,3089.2,3088.5,3.23773]
["bitfinex","ETHUSD",1732141039236,0.55,3089.2,3088.7,3.23757]
["bitfinex","ETHUSD",1732141039822,0.55,3089.2,3088.5,3.23773]
["bitfinex","ETHUSD",1732141040025,0.55,3089.0,3088.6,3.2377]
["bitfinex","ETHUSD",1732141040561,0.01,3089.7,3089.2,3.23701]
["bitfinex","ETHUSD",1732141040764,0.01,3089.7,3089.1,3.23711]
["bitfinex","ETHUSD",1732141040933,0.01,3089.7,3089.2,3.23707]
["bitfinex","ETHUSD",1732141041560,3.24663,3089.7,3089.1,3.23711]
["bitfinex","ETHUSD",1732141041870,3.24663,3089.7,3088.9,3.23736]
["bitfinex","ETHUSD",1732141041871,3.78677,3089.5,3089.0,3.23723]
["bitfinex","ETHUSD",1732141042595,0.55,3089.5,3088.9,3.23731]
["bitfinex","ETHUSD",1732141042776,4.2838523,3089.5,3088.7,3.23756]
["bitfinex","ETHUSD",1732141042941,0.01,3089.7,3088.4,3.27023467]
["bitfinex","ETHUSD",1732141043141,0.01,3089.7,3089.3,3.23696]
["bitfinex","ETHUSD",1732141043786,3.24656,3089.7,3089.1,3.23712]
["bitfinex","ETHUSD",1732141043959,3.561321,3089.6,3089.1,3.23712]
["bitfinex","ETHUSD",1732141044295,3.561321,3089.6,3088.5,0.7858]
["bitfinex","ETHUSD",1732141044296,0.55,3089.3,3088.9,3.23731]
["bitfinex","ETHUSD",1732141044444,0.55,3089.3,3088.9,6.47467]
["bitfinex","ETHUSD",1732141044644,1.010608,3089.3,3088.8,3.23745]
["bitfinex","ETHUSD",1732141044884,0.55,3089.3,3088.9,3.23731]
["bitfinex","ETHUSD",1732141045677,0.55,3089.1,3088.7,3.2376]
["bitfinex","ETHUSD",1732141046097,0.55,3089.1,3088.5,3.23779]
["bitfinex","ETHUSD",1732141046098,4.57238,3089.1,3088.5,3.23773]
["bitfinex","ETHUSD",1732141046405,4.57238,3089.1,3087.7,2.07485772]
["bitfinex","ETHUSD",1732141046406,1.33517,3089.1,3088.7,3.2376]
["bitfinex","ETHUSD",1732141046606,0.55,3089.1,3088.8,3.23749]
["bitfinex","ETHUSD",1732141047262,0.55,3089.1,3088.7,3.23759]
["bitfinex","ETHUSD",1732141047769,0.55,3089.1,3088.4,3.23783]
["bitfinex","ETHUSD",1732141048011,1.01245,3089.1,3088.5,3.23772]
["bitfinex","ETHUSD",1732141048169,1.01245,3089.1,3088.6,3.23768]
["bitfinex","ETHUSD",1732141048371,1.02245,3089.1,3088.6,3.23768]
["bitfinex","ETHUSD",1732141048592,4.24966,3089.1,3088.6,3.23768]
["bitfinex","ETHUSD",1732141048909,4.25966,3089.1,3088.6,3.23768]
["bitfinex","ETHUSD",1732141050964,4.25966,3089.1,3088.4,3.23783]
["bitfinex","ETHUSD",1732141050965,0.55,3089.1,3088.8,3.23749]
["bitfinex","ETHUSD",1732141051160,0.8248,3089.5,3088.5,0.0323752]
["bitfinex","ETHUSD",1732141051366,0.8248,3089.5,3089.2,3.23707]
["bitfinex","ETHUSD",1732141051569,0.8248,3089.5,3089.4,3.23687]
["bitfinex","ETHUSD",1732141052391,0.8248,3089.5,3089.3,3.23697]
["bitfinex","ETHUSD",1732141052915,0.55,3089.7,3089.4,3.23687]
["bitfinex","ETHUSD",1732141053208,0.7939,3089.8,3089.4,6.4736]
["bitfinex","ETHUSD",1732141053581,0.7939,3089.8,3089.2,3.23699]
["bitfinex","ETHUSD",1732141053779,4.03038,3089.8,3089.1,3.23715]
["bitfinex","ETHUSD",1732141053966,1.197938,3089.8,3089.0,3.23727]
["bitfinex","ETHUSD",1732141054169,3.23683,3089.5,3089.0,3.23727]
["bitfinex","ETHUSD",1732141054366,0.55,3089.4,3089.0,3.23727]
["bitfinex","ETHUSD",1732141054567,0.55,3089.4,3089.0,3.23728]
["bitfinex","ETHUSD",1732141054976,0.55,3089.2,3088.8,3.2374]
["bitfinex","ETHUSD",1732141055178,0.55,3089.0,3088.8,3.2374]
["bitfinex","ETHUSD",1732141055489,3.23688,3089.4,3088.9,3.23732]
["bitfinex","ETHUSD",1732141057212,3.23668,3089.6,3089.0,3.2372]
["bitfinex","ETHUSD",1732141057369,0.55,3089.5,3088.8,3.23748]
["bitfinex","ETHUSD",1732141057573,0.55,3089.5,3088.9,3.23737]
["bitfinex","ETHUSD",1732141058275,0.55,3089.1,3088.6,3.23771]
["bitfinex","ETHUSD",1732141059012,3.78719,3089.1,3088.6,3.23771]
["bitfinex","ETHUSD",1732141059168,3.78719,3089.1,3088.8,3.23749]
["bitfinex","ETHUSD",1732141059169,0.55,3089.1,3088.8,3.23749]
["bitfinex","ETHUSD",1732141059800,0.55,3089.1,3088.8,3.23746]
["bitfinex","ETHUSD",1732141060316,0.55,3089.1,3088.9,3.23732]
["bitfinex","ETHUSD",1732141060804,3.23683,3089.5,3089.0,3.2372]
["bitfinex","ETHUSD",1732141060805,0.55,3089.5,3089.0,3.2372]
["bitfinex","ETHUSD",1732141060968,3.78679,3089.5,3089.0,3.23728]
["bitfinex","ETHUSD",1732141061817,3.23687,3089.4,3088.2,0.7703]
["bitfinex","ETHUSD",1732141062125,0.55,3089.2,3088.7,3.23754]
["bitfinex","ETHUSD",1732141062287,0.55,3089.2,3088.8,3.33853972]
["bitfinex","ETHUSD",1732141062608,0.55,3089.2,3088.9,0.10105972]
["bitfinex","ETHUSD",1732141062813,0.55,3089.3,3088.9,0.10105972]
["bitfinex","ETHUSD",1732141063842,0.55,3089.3,3089.0,0.10105972]
["bitfinex","ETHUSD",1732141064019,0.55,3089.3,3088.8,3.23748]
["bitfinex","ETHUSD",1732141064192,3.78698,3089.3,3088.9,0.10106827]
["bitfinex","ETHUSD",1732141064389,4.48937,3089.3,3089.0,0.10106827]
["bitfinex","ETHUSD",1732141064740,3.23709,3089.2,3088.7,3.23758]
["bitfinex","ETHUSD",1732141064917,0.55,3089.1,3088.8,0.10106907]
["bitfinex","ETHUSD",1732141065422,0.55,3089.1,3088.9,0.10106915]
["bitfinex","ETHUSD",1732141065616,0.55,3089.1,3088.6,3.23765]
["bitfinex","ETHUSD",1732141065793,0.55,3089.1,3088.7,0.10107097]
["bitfinex","ETHUSD",1732141065989,0.55,3089.1,3088.8,0.10107097]
["bitfinex","ETHUSD",1732141066203,0.55,3089.1,3088.9,0.10107097]
["bitfinex","ETHUSD",1732141066503,0.55,3089.1,3088.2,0.7703]
["bitfinex","ETHUSD",1732141066504,0.928714,3089.1,3088.7,3.2375]
["bitfinex","ETHUSD",1732141066706,0.55,3089.1,3088.8,0.10107074]
["bitfinex","ETHUSD",1732141066889,0.55,3089.1,3088.9,0.10107074]
["bitfinex","ETHUSD",1732141067094,0.55,3089.1,3088.7,3.2375]
["bitfinex","ETHUSD",1732141067295,0.55,3089.1,3088.8,0.1010698]
["bitfinex","ETHUSD",1732141067506,0.55,3089.1,3088.9,0.1010698]
["bitfinex","ETHUSD",1732141067703,0.55,3089.1,3088.7,3.2375]
["bitfinex","ETHUSD",1732141067901,0.55,3089.3,3088.8,0.10106916]
["bitfinex","ETHUSD",1732141068139,0.55,3089.1,3088.7,3.2375]
["bitfinex","ETHUSD",1732141068315,0.55,3089.1,3088.9,0.10107005]
["bitfinex","ETHUSD",1732141068644,0.55,3089.1,3088.7,3.2375]
["bitfinex","ETHUSD",1732141068807,0.55,3089.1,3088.8,0.10107071]
["bitfinex","ETHUSD",1732141068994,0.55,3089.1,3088.9,0.10107071]
["bitfinex","ETHUSD",1732141069332,0.55,3089.1,3088.7,3.2375]
["bitfinex","ETHUSD",1732141069515,0.55,3089.1,3088.8,0.10107038]
["bitfinex","ETHUSD",1732141069719,0.55,3089.1,3088.9,0.10107038]
["bitfinex","ETHUSD",1732141069924,0.55,3089.1,3088.7,3.2375]
["bitfinex","ETHUSD",1732141070237,0.55,3089.1,3088.8,0.10107038]
["bitfinex","ETHUSD",1732141070543,0.55,3089.1,3088.7,3.2375]
["bitfinex","ETHUSD",1732141070688,0.55,3089.1,3088.8,0.10107137]
["bitfinex","ETHUSD",1732141070893,0.55,3089.1,3088.7,3.2375]
["bitfinex","ETHUSD",1732141071276,0.55,3089.1,3088.8,0.101071]
["bitfinex","ETHUSD",1732141071640,0.55,3089.1,3088.9,0.101071]
["bitfinex","ETHUSD",1732141071962,0.55,3089.1,3088.7,3.2375]
["bitfinex","ETHUSD",1732141072166,0.55,3089.1,3088.8,0.10107033]
["bitfinex","ETHUSD",1732141072367,0.55,3089.1,3088.9,0.10107033]
["bitfinex","ETHUSD",1732141072564,0.55,3089.1,3088.7,3.2375]
["bitfinex","ETHUSD",1732141072878,0.55,3089.1,3088.8,0.10106976]
["bitfinex","ETHUSD",1732141073079,0.55,3089.1,3088.7,3.2375]
["bitfinex","ETHUSD",1732141073080,0.55,3089.1,3088.9,0.10106976]
["bitfinex","ETHUSD",1732141073380,0.55,3089.1,3088.7,3.2375]
["bitfinex","ETHUSD",1732141073677,0.55,3089.1,3088.8,0.10106974]
["bitfinex","ETHUSD",1732141073882,0.55,3089.1,3088.9,0.10106974]
["bitfinex","ETHUSD",1732141074091,0.55,3089.1,3088.7,3.2375]
["bitfinex","ETHUSD",1732141074242,0.55,3089.1,3088.8,0.10106983]
["bitfinex","ETHUSD",1732141074440,0.55,3089.1,3088.9,0.10106983]
["bitfinex","ETHUSD",1732141074641,0.55,3089.1,3088.7,3.2375]
["bitfinex","ETHUSD",1732141074856,0.55,3089.1,3088.8,0.10107014]
["bitfinex","ETHUSD",1732141075075,0.55,3089.1,3088.7,3.2375]
["bitfinex","ETHUSD",1732141075251,0.55,3088.9,3088.7,3.2375]
["bitfinex","ETHUSD",1732141075452,0.55,3088.9,3088.8,0.10107043]
["bitfinex","ETHUSD",1732141077792,0.55,3088.9,3088.8,0.10107181]
["bitfinex","ETHUSD",1732141078297,0.55,3088.9,3088.6,3.23769]
["bitfinex","ETHUSD",1732141078591,0.55,3088.9,3088.7,3.33861224]
["bitfinex","ETHUSD",1732141078894,0.55,3088.9,3088.8,0.10107224]
["bitfinex","ETHUSD",1732141079462,0.55,3088.9,3088.7,3.23754]
["bitfinex","ETHUSD",1732141079698,0.55,3088.9,3088.8,0.10107093]
["bitfinex","ETHUSD",1732141079851,0.55,3088.9,3088.7,3.23754]
["bitfinex","ETHUSD",1732141080872,0.55,3088.9,3088.6,3.2377]
["bitfinex","ETHUSD",1732141081062,0.55,3088.9,3088.7,0.10107117]
["bitfinex","ETHUSD",1732141081266,0.55,3088.9,3088.5,3.23778]
["bitfinex","ETHUSD",1732141081474,0.55,3088.9,3088.6,0.10107078]
["bitfinex","ETHUSD",1732141081700,0.55,3088.9,3088.7,0.10107078]
["bitfinex","ETHUSD",1732141081895,0.55,3088.9,3088.5,3.23778]
["bitfinex","ETHUSD",1732141082196,0.55,3088.9,3088.6,0.10107398]
["bitfinex","ETHUSD",1732141082514,0.55,3088.9,3088.7,0.10107398]
["bitfinex","ETHUSD",1732141082706,0.55,3088.9,3088.6,3.23765]
["bitfinex","ETHUSD",1732141084081,0.55,3088.9,3088.3,3.23796]
["bitfinex","ETHUSD",1732141084082,0.55,3088.7,3088.3,3.23796]
["bitfinex","ETHUSD",1732141084314,0.55,3088.7,3088.0,3.99446]
["bitfinex","ETHUSD",1732141084515,0.55,3088.7,3088.4,0.10108095]
["bitfinex","ETHUSD",1732141084666,0.55,3088.5,3088.1,3.33921095]
["bitfinex","ETHUSD",1732141084869,0.55,3088.5,3088.2,0.10108458]
["bitfinex","ETHUSD",1732141085070,0.55,3088.7,3088.3,0.10108458]
["bitfinex","ETHUSD",1732141085817,0.55,3088.9,3088.3,0.10108458]
["bitfinex","ETHUSD",1732141085983,0.55,3088.9,3088.4,3.23786]
["bitfinex","ETHUSD",1732141086418,3.78742,3088.9,3088.4,3.23786]
["bitfinex","ETHUSD",1732141088045,3.78742,3088.9,3088.5,0.10107807]
["bitfinex","ETHUSD",1732141088221,3.78742,3088.9,3088.4,3.23786]
["bitfinex","ETHUSD",1732141088417,3.78742,3088.9,3088.5,0.10107857]
["bitfinex","ETHUSD",1732141088628,3.78742,3088.9,3088.4,3.23786]
["bitfinex","ETHUSD",1732141088805,3.78742,3088.9,3088.5,0.10107734]
["bitfinex","ETHUSD",1732141089167,3.78742,3088.9,3088.4,3.23786]
["bitfinex","ETHUSD",1732141089648,3.78742,3088.9,3088.5,0.10108379]
["bitfinex","ETHUSD",1732141089864,3.78742,3088.9,3088.4,3.23786]
["bitfinex","ETHUSD",1732141090093,3.78742,3088.9,3088.5,0.10107861]
["bitfinex","ETHUSD",1732141090351,3.78742,3088.9,3088.4,3.23786]
["bitfinex","ETHUSD",1732141090645,3.78742,3088.9,3088.5,0.10107861]
["bitfinex","ETHUSD",1732141091048,3.78742,3088.9,3088.4,3.23786]
["bitfinex","ETHUSD",1732141091219,3.78742,3088.9,3088.5,0.1010787]
["bitfinex","ETHUSD",1732141091431,3.78742,3088.9,3088.4,3.23786]
["bitfinex","ETHUSD",1732141091738,3.78742,3088.9,3088.5,0.10108062]
["bitfinex","ETHUSD",1732141092053,4.496152,3088.9,3088.4,3.23786]
["bitfinex","ETHUSD",1732141092228,4.496152,3088.9,3088.5,0.10108105]
["bitfinex","ETHUSD",1732141092408,4.496152,3088.9,3088.4,3.23786]
["bitfinex","ETHUSD",1732141092607,0.55,3088.7,3088.3,3.23796]
["bitfinex","ETHUSD",1732141092820,0.55,3088.7,3088.4,0.10108066]
["bitfinex","ETHUSD",1732141093023,0.55,3088.7,3087.9,3.23842]
["bitfinex","ETHUSD",1732141093024,3.78787,3088.5,3087.9,3.23837]
["bitfinex","ETHUSD",1732141093240,7.02577,3088.5,3088.0,0.10108791]
["bitfinex","ETHUSD",1732141093410,3.23792,3088.4,3088.1,0.10109065]
["bitfinex","ETHUSD",1732141093609,3.78787,3088.5,3087.7,3.23861]
["bitfinex","ETHUSD",1732141093610,3.23804,3088.3,3088.2,0.10109065]
["bitfinex","ETHUSD",1732141093902,0.55,3088.2,3087.8,3.23849]
["bitfinex","ETHUSD",1732141094326,0.55,3088.2,3087.9,0.10109556]
["bitfinex","ETHUSD",1732141094535,0.55,3088.2,3088.0,0.10109556]
["bitfinex","ETHUSD",1732141094718,0.55,3088.2,3087.8,3.23849]
["bitfinex","ETHUSD",1732141094933,0.55,3088.2,3087.9,0.10109597]
["bitfinex","ETHUSD",1732141095245,0.55,3088.2,3088.0,0.10109597]
["bitfinex","ETHUSD",1732141095450,0.55,3088.2,3088.1,0.10109597]
["bitfinex","ETHUSD",1732141095664,0.55,3088.2,3087.8,3.23853]
["bitfinex","ETHUSD",1732141095855,0.55,3088.0,3087.9,0.10109327]
["bitfinex","ETHUSD",1732141097916,3.7886,3087.8,3087.2,3.23912]
["bitfinex","ETHUSD",1732141098154,0.55,3088.0,3087.3,0.10111568]
["bitfinex","ETHUSD",1732141098155,3.7887,3087.7,3087.3,0.10111568]
["bitfinex","ETHUSD",1732141098319,3.7887,3087.7,3086.9,3.23942]
["bitfinex","ETHUSD",1732141098320,3.7887,3087.7,3087.1,3.23921]
["bitfinex","ETHUSD",1732141098515,0.55,3087.5,3087.2,0.10111816]
["bitfinex","ETHUSD",1732141098757,0.55,3087.5,3087.1,3.23921]
["bitfinex","ETHUSD",1732141099064,0.55,3087.5,3087.2,0.10112024]
["bitfinex","ETHUSD",1732141099370,0.0627,3087.6,3086.7,3.23964]
["bitfinex","ETHUSD",1732141099371,0.55,3087.1,3086.7,3.23964]
["bitfinex","ETHUSD",1732141099523,0.55,3087.1,3086.8,3.34071609]
["bitfinex","ETHUSD",1732141099724,0.55,3087.3,3086.9,0.10112609]
["bitfinex","ETHUSD",1732141099944,0.55,3087.1,3086.7,3.23963]
["bitfinex","ETHUSD",1732141100153,0.55,3087.1,3086.8,0.10112781]
["bitfinex","ETHUSD",1732141100354,0.55,3087.1,3086.7,3.23963]
["bitfinex","ETHUSD",1732141100564,0.55,3087.1,3086.8,0.10112827]
["bitfinex","ETHUSD",1732141100748,0.55,3087.1,3086.7,3.23963]
["bitfinex","ETHUSD",1732141100966,3.78929,3087.1,3086.6,4.0417]
["bitfinex","ETHUSD",1732141101169,3.78929,3087.1,3086.7,0.10113086]
["bitfinex","ETHUSD",1732141101474,3.78929,3087.1,3086.5,3.23989]
["bitfinex","ETHUSD",1732141101762,3.78929,3087.1,3086.6,0.10113126]
["bitfinex","ETHUSD",1732141101960,3.78929,3087.1,3086.5,3.23985]
["bitfinex","ETHUSD",1732141102160,3.78929,3087.1,3086.6,0.10113134]
["bitfinex","ETHUSD",1732141102461,3.78929,3087.1,3086.5,3.23985]
["bitfinex","ETHUSD",1732141102766,3.78929,3087.1,3086.3,4.04198]
["bitfinex","ETHUSD",1732141102767,0.55,3086.8,3086.3,3.24004]
["bitfinex","ETHUSD",1732141103066,0.0627,3086.7,3086.4,0.10113912]
["bitfinex","ETHUSD",1732141103268,0.55,3086.6,3086.3,3.24004]
["bitfinex","ETHUSD",1732141103930,0.55,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1732141104267,0.0627,3087.6,3087.1,3.23922]
["bitfinex","ETHUSD",1732141104434,0.0627,3087.6,3087.2,3.23917]
["bitfinex","ETHUSD",1732141104642,0.0627,3087.6,3087.0,4.03274]
["bitfinex","ETHUSD",1732141104830,0.0627,3087.6,3087.2,3.2391]
["bitfinex","ETHUSD",1732141105026,0.0627,3088.0,3087.2,0.727184]
["bitfinex","ETHUSD",1732141105249,3.31079,3088.3,3087.7,3.23865]
["bitfinex","ETHUSD",1732141106049,3.23824,3088.1,3087.6,3.23868]
["bitfinex","ETHUSD",1732141106280,3.23824,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1732141106281,3.23845,3087.9,3087.4,3.23896]
["bitfinex","ETHUSD",1732141106787,0.55,3087.8,3087.4,3.23896]
["bitfinex","ETHUSD",1732141107499,3.85131,3087.8,3087.2,3.23912]
["bitfinex","ETHUSD",1732141107788,0.55,3087.6,3087.2,3.23912]
["bitfinex","ETHUSD",1732141107999,0.55,3087.6,3087.2,6.4782]
["bitfinex","ETHUSD",1732141108187,0.441545,3087.8,3087.2,6.4782]
["bitfinex","ETHUSD",1732141108188,0.55,3087.7,3087.3,3.23907]
["bitfinex","ETHUSD",1732141108715,0.55,3087.7,3087.2,3.23908]
["bitfinex","ETHUSD",1732141109194,0.55,3087.7,3087.0,4.03273]
["bitfinex","ETHUSD",1732141109195,3.23876,3087.6,3087.0,4.03272]
["bitfinex","ETHUSD",1732141109397,0.55,3087.7,3087.0,4.03272]
["bitfinex","ETHUSD",1732141109600,0.55,3087.7,3086.8,3.23955]
["bitfinex","ETHUSD",1732141109601,3.23883,3087.6,3086.8,3.23955]
["bitfinex","ETHUSD",1732141109760,0.55,3087.5,3087.0,3.23932]
["bitfinex","ETHUSD",1732141110089,0.55,3087.3,3086.8,3.23951]
["bitfinex","ETHUSD",1732141110276,0.55,3087.3,3086.6,0.7898]
["bitfinex","ETHUSD",1732141110586,0.55,3087.4,3086.9,3.23939]
["bitfinex","ETHUSD",1732141110796,0.9937596,3087.4,3086.9,3.23939]
["bitfinex","ETHUSD",1732141110997,0.55,3087.2,3086.9,3.23939]
["bitfinex","ETHUSD",1732141111151,0.55,3087.2,3086.5,3.23989]
["bitfinex","ETHUSD",1732141111348,3.78923,3087.2,3086.6,3.23973]
["bitfinex","ETHUSD",1732141111599,0.55,3087.2,3086.3,4.02986]
["bitfinex","ETHUSD",1732141111799,0.55,3087.2,3086.5,3.23986]
["bitfinex","ETHUSD",1732141111800,0.55,3086.9,3086.5,3.23986]
["bitfinex","ETHUSD",1732141112147,0.55,3087.0,3086.5,3.23986]
["bitfinex","ETHUSD",1732141112773,0.55,3087.0,3086.0,0.7898]
["bitfinex","ETHUSD",1732141112953,0.55,3087.0,3085.9,3.24045]
["bitfinex","ETHUSD",1732141112954,0.55,3087.0,3086.9,3.23949]
["bitfinex","ETHUSD",1732141113150,0.0627,3087.4,3086.7,3.2397]
["bitfinex","ETHUSD",1732141113351,3.30135,3087.7,3087.2,3.23918]
["bitfinex","ETHUSD",1732141114855,0.55,3087.6,3087.2,3.23918]
["bitfinex","ETHUSD",1732141115154,0.55,3087.6,3087.2,3.23912]
["bitfinex","ETHUSD",1732141115663,0.55,3087.6,3087.2,6.47824]
["bitfinex","ETHUSD",1732141115997,0.0627,3088.1,3087.2,0.7898]
["bitfinex","ETHUSD",1732141116194,3.30094,3088.1,3087.5,3.2388]
["bitfinex","ETHUSD",1732141116355,3.30094,3088.1,3087.6,3.23875]
["bitfinex","ETHUSD",1732141116563,3.99102725,3088.1,3087.6,3.23875]
["bitfinex","ETHUSD",1732141116890,3.99102725,3088.1,3087.6,6.47744]
["bitfinex","ETHUSD",1732141117271,3.99102725,3088.1,3087.6,3.23869]
["bitfinex","ETHUSD",1732141117483,3.78834,3088.0,3087.5,3.23883]
["bitfinex","ETHUSD",1732141117785,4.22162797,3088.0,3087.5,3.23883]
["bitfinex","ETHUSD",1732141118673,0.98328797,3088.0,3087.6,3.23875]
["bitfinex","ETHUSD",1732141118855,0.98328797,3088.0,3087.6,3.2387]
["bitfinex","ETHUSD",1732141119685,0.98328797,3088.0,3087.6,3.23869]
["bitfinex","ETHUSD",1732141120668,0.98328797,3088.0,3087.4,3.23894]
["bitfinex","ETHUSD",1732141120669,0.55,3087.8,3087.4,3.23889]
["bitfinex","ETHUSD",1732141121282,0.9784508,3087.8,3087.0,3.23929]
["bitfinex","ETHUSD",1732141121495,0.55,3087.8,3087.0,3.23929]
["bitfinex","ETHUSD",1732141121752,0.55,3087.8,3087.5,3.23886]
["bitfinex","ETHUSD",1732141121982,0.02,3088.3,3086.7,0.7758]
["bitfinex","ETHUSD",1732141121983,0.0627,3088.4,3087.7,3.23865]
["bitfinex","ETHUSD",1732141122167,3.30069,3088.4,3087.9,3.23843]
["bitfinex","ETHUSD",1732141122385,3.30069,3088.4,3087.9,6.47686]
["bitfinex","ETHUSD",1732141122559,3.30069,3088.4,3087.7,3.2386]
["bitfinex","ETHUSD",1732141122761,3.23814,3088.2,3087.7,3.2386]
["bitfinex","ETHUSD",1732141123103,3.23814,3088.2,3087.7,3.23859]
["bitfinex","ETHUSD",1732141123274,0.55,3088.1,3087.7,3.23859]
["bitfinex","ETHUSD",1732141123683,0.55,3088.1,3087.7,3.23858]
["bitfinex","ETHUSD",1732141124493,3.23814,3088.2,3087.7,3.23858]
["bitfinex","ETHUSD",1732141124494,0.55,3088.2,3087.7,3.23858]
["bitfinex","ETHUSD",1732141124707,0.55,3088.3,3087.9,3.23839]
["bitfinex","ETHUSD",1732141124874,0.55,3088.3,3087.4,0.7758]
["bitfinex","ETHUSD",1732141124875,0.55,3088.3,3087.7,3.23856]
["bitfinex","ETHUSD",1732141125068,3.78803,3088.3,3087.8,3.23854]
["bitfinex","ETHUSD",1732141125385,4.173103,3088.3,3087.8,3.23854]
["bitfinex","ETHUSD",1732141125580,0.935073,3088.3,3087.8,3.23849]
["bitfinex","ETHUSD",1732141126669,0.935073,3088.3,3087.4,3.23897]
["bitfinex","ETHUSD",1732141126670,0.0627,3087.9,3087.4,3.23897]
["bitfinex","ETHUSD",1732141126867,0.55,3087.8,3087.4,3.23897]
["bitfinex","ETHUSD",1732141128658,3.78855,3087.8,3087.2,3.23908]
["bitfinex","ETHUSD",1732141129003,3.78882,3087.6,3086.7,0.7897]
["bitfinex","ETHUSD",1732141129199,3.78882,3087.6,3087.1,3.23926]
["bitfinex","ETHUSD",1732141129200,4.2062142,3087.6,3087.1,3.23926]
["bitfinex","ETHUSD",1732141129879,0.9673942,3087.6,3087.1,3.23926]
["bitfinex","ETHUSD",1732141130054,3.23861,3087.8,3087.2,3.23908]
["bitfinex","ETHUSD",1732141130055,0.55,3087.7,3087.2,3.23908]
["bitfinex","ETHUSD",1732141130998,0.55,3087.7,3087.1,3.23926]
["bitfinex","ETHUSD",1732141130999,0.55,3087.7,3087.3,3.23905]
["bitfinex","ETHUSD",1732141131499,0.935131,3087.7,3087.3,3.23905]
["bitfinex","ETHUSD",1732141131705,0.55,3087.8,3087.4,3.23895]
["bitfinex","ETHUSD",1732141131909,0.55,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1732141133205,3.78856,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1732141133391,4.498524,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1732141134163,4.498524,3087.8,3087.2,3.23915]
["bitfinex","ETHUSD",1732141134367,1.259964,3087.8,3087.2,3.23918]
["bitfinex","ETHUSD",1732141134564,3.23871,3087.7,3087.2,3.23918]
["bitfinex","ETHUSD",1732141134911,3.23871,3087.7,3086.9,3.23942]
["bitfinex","ETHUSD",1732141134912,3.78876,3087.6,3087.0,3.23929]
["bitfinex","ETHUSD",1732141135062,0.0627,3087.5,3087.1,0.10112253]
["bitfinex","ETHUSD",1732141135410,0.0627,3087.5,3087.0,3.23929]
["bitfinex","ETHUSD",1732141135411,0.55,3087.4,3087.0,3.23929]
["bitfinex","ETHUSD",1732141135704,0.55,3087.4,3087.1,0.10112308]
["bitfinex","ETHUSD",1732141135858,0.55,3087.4,3087.0,3.23929]
["bitfinex","ETHUSD",1732141136057,0.55,3087.4,3087.1,0.10112271]
["bitfinex","ETHUSD",1732141136258,0.55,3087.4,3087.0,3.23929]
["bitfinex","ETHUSD",1732141136578,0.55,3087.4,3086.7,0.7897]
["bitfinex","ETHUSD",1732141136579,3.78898,3087.4,3087.1,0.10112391]
["bitfinex","ETHUSD",1732141136784,3.78898,3087.4,3086.9,3.23944]
["bitfinex","ETHUSD",1732141137087,3.78898,3087.4,3087.0,0.10112535]
["bitfinex","ETHUSD",1732141137299,3.78898,3087.4,3086.9,3.23944]
["bitfinex","ETHUSD",1732141137612,3.78898,3087.4,3087.0,0.10112953]
["bitfinex","ETHUSD",1732141137782,3.78898,3087.4,3086.9,3.23944]
["bitfinex","ETHUSD",1732141137980,3.78898,3087.4,3087.0,0.10112841]
["bitfinex","ETHUSD",1732141138164,3.78898,3087.4,3086.9,3.23944]
["bitfinex","ETHUSD",1732141138360,3.78898,3087.4,3086.7,0.7897]
["bitfinex","ETHUSD",1732141138361,0.55,3087.4,3087.0,3.23932]
["bitfinex","ETHUSD",1732141138983,0.55,3087.4,3087.1,0.10112412]
["bitfinex","ETHUSD",1732141139309,0.55,3087.4,3087.0,3.23932]
["bitfinex","ETHUSD",1732141140403,0.55,3087.4,3087.0,3.23938]
["bitfinex","ETHUSD",1732141140611,0.55,3087.4,3087.1,0.10112509]
["bitfinex","ETHUSD",1732141140769,0.55,3087.4,3087.0,3.23938]
["bitfinex","ETHUSD",1732141140971,0.55,3087.4,3087.1,0.10112618]
["bitfinex","ETHUSD",1732141141191,3.78897,3087.4,3087.0,3.23938]
["bitfinex","ETHUSD",1732141142296,3.78897,3087.4,3087.1,0.10112724]
["bitfinex","ETHUSD",1732141142494,3.78897,3087.4,3087.0,3.23938]
["bitfinex","ETHUSD",1732141142896,0.55,3086.9,3086.5,3.23991]
["bitfinex","ETHUSD",1732141143080,0.0627,3087.0,3086.6,0.10113534]
["bitfinex","ETHUSD",1732141143081,0.55,3086.7,3086.6,0.10113534]
["bitfinex","ETHUSD",1732141143405,0.55,3086.7,3086.3,3.24012]
["bitfinex","ETHUSD",1732141143582,0.55,3086.9,3086.4,3.34111561]
["bitfinex","ETHUSD",1732141143775,3.78951,3086.9,3086.5,0.10114561]
["bitfinex","ETHUSD",1732141144294,3.78951,3086.9,3086.4,3.23997]
["bitfinex","ETHUSD",1732141144803,3.78951,3086.9,3086.5,0.1011419]
["bitfinex","ETHUSD",1732141145011,3.78951,3086.9,3086.1,0.8084]
["bitfinex","ETHUSD",1732141145012,0.55,3086.9,3086.7,3.23963]
["bitfinex","ETHUSD",1732141145169,3.78931,3087.1,3086.6,3.2398]
["bitfinex","ETHUSD",1732141145506,3.78931,3087.1,3086.7,0.10113804]
["bitfinex","ETHUSD",1732141145670,3.78931,3087.1,3086.6,3.23975]
["bitfinex","ETHUSD",1732141147078,0.55,3086.9,3086.6,3.23975]
["bitfinex","ETHUSD",1732141147274,0.55,3086.7,3086.3,3.24009]
["bitfinex","ETHUSD",1732141147710,0.55,3086.7,3086.0,3.24037]
["bitfinex","ETHUSD",1732141148010,0.0627,3086.8,3085.8,3.24063]
["bitfinex","ETHUSD",1732141148011,0.55,3086.4,3085.8,3.24063]
["bitfinex","ETHUSD",1732141148212,0.55,3086.2,3085.7,3.24074]
["bitfinex","ETHUSD",1732141148520,3.79028,3086.2,3085.7,3.24074]
["bitfinex","ETHUSD",1732141148698,0.55,3086.2,3085.7,3.24074]
["bitfinex","ETHUSD",1732141149009,0.55,3086.2,3085.5,3.24094]
["bitfinex","ETHUSD",1732141149010,0.55,3086.0,3085.5,3.24094]
["bitfinex","ETHUSD",1732141149316,3.7905,3086.0,3085.5,3.24095]
["bitfinex","ETHUSD",1732141149615,3.79051,3086.0,3085.4,3.24097]
["bitfinex","ETHUSD",1732141150117,0.55,3086.0,3085.6,3.24082]
["bitfinex","ETHUSD",1732141150316,0.55,3086.0,3085.5,3.24091]
["bitfinex","ETHUSD",1732141150474,0.55,3086.0,3085.4,3.24102]
["bitfinex","ETHUSD",1732141150475,3.79045,3086.0,3085.4,3.24102]
["bitfinex","ETHUSD",1732141150674,3.79045,3086.0,3085.5,3.24095]
["bitfinex","ETHUSD",1732141151080,3.79045,3086.0,3085.7,3.24073]
["bitfinex","ETHUSD",1732141151081,0.55,3086.0,3085.7,3.24073]
["bitfinex","ETHUSD",1732141151278,0.55,3086.0,3085.7,3.24068]
["bitfinex","ETHUSD",1732141151707,0.55,3086.0,3085.5,6.48176]
["bitfinex","ETHUSD",1732141151911,0.55,3086.0,3085.5,3.24086]
["bitfinex","ETHUSD",1732141152213,0.55,3086.0,3085.6,3.24085]
["bitfinex","ETHUSD",1732141152811,3.24065,3085.8,3085.0,3.24142]
["bitfinex","ETHUSD",1732141152978,0.55,3085.2,3084.6,3.24183]
["bitfinex","ETHUSD",1732141153303,0.55,3085.2,3084.4,0.7752]
["bitfinex","ETHUSD",1732141153304,0.55,3085.2,3084.7,3.24171]
["bitfinex","ETHUSD",1732141153518,0.55,3085.2,3084.4,0.7752]
["bitfinex","ETHUSD",1732141153677,0.55,3085.2,3085.0,3.24147]
["bitfinex","ETHUSD",1732141153882,0.55,3085.2,3085.1,4.01658]
["bitfinex","ETHUSD",1732141154270,0.01,3086.4,3085.5,3.24096]
["bitfinex","ETHUSD",1732141154271,3.85309,3086.1,3085.5,3.24096]
["bitfinex","ETHUSD",1732141154873,0.6127,3086.1,3085.1,1.501005]
["bitfinex","ETHUSD",1732141155071,0.0627,3086.4,3085.8,3.24057]
["bitfinex","ETHUSD",1732141155375,0.0627,3086.4,3086.0,3.24038]
["bitfinex","ETHUSD",1732141155718,0.0627,3086.4,3086.0,6.48075]
["bitfinex","ETHUSD",1732141156008,0.0627,3086.4,3086.0,6.48073]
["bitfinex","ETHUSD",1732141156220,0.0627,3086.7,3086.2,3.24019]
["bitfinex","ETHUSD",1732141156372,3.30246,3086.7,3086.2,3.24019]
["bitfinex","ETHUSD",1732141156576,0.392946,3086.7,3086.2,3.24019]
["bitfinex","ETHUSD",1732141156897,0.392946,3086.7,3086.0,3.24042]
["bitfinex","ETHUSD",1732141156898,3.23999,3086.5,3086.0,3.24042]
["bitfinex","ETHUSD",1732141157102,3.23983,3086.6,3086.0,3.24042]
["bitfinex","ETHUSD",1732141157300,3.894186,3086.5,3085.8,3.24059]
["bitfinex","ETHUSD",1732141157471,3.24931,3087.1,3086.1,3.24031]
["bitfinex","ETHUSD",1732141157472,0.55,3086.3,3086.1,3.24031]
["bitfinex","ETHUSD",1732141157672,0.55,3086.3,3085.6,0.7678]
["bitfinex","ETHUSD",1732141157673,0.55,3086.6,3085.6,4.00863]
["bitfinex","ETHUSD",1732141157896,0.55,3086.6,3086.1,6.48052]
["bitfinex","ETHUSD",1732141158105,0.55,3086.6,3086.2,3.24022]
["bitfinex","ETHUSD",1732141158612,0.55,3086.6,3086.3,3.24006]
["bitfinex","ETHUSD",1732141159333,0.55,3086.6,3086.3,3.24005]
["bitfinex","ETHUSD",1732141159619,0.55,3086.6,3086.2,0.7524]
["bitfinex","ETHUSD",1732141159620,0.55,3086.6,3086.2,3.99256]
["bitfinex","ETHUSD",1732141159771,0.55,3086.6,3086.4,3.23992]
["bitfinex","ETHUSD",1732141159978,0.55,3086.8,3086.4,3.23992]
["bitfinex","ETHUSD",1732141161820,0.55,3086.6,3086.2,0.7524]
["bitfinex","ETHUSD",1732141161987,3.78986,3086.6,3086.2,0.7524]
["bitfinex","ETHUSD",1732141162191,0.55,3086.6,3086.3,3.24011]
["bitfinex","ETHUSD",1732141162498,0.55,3086.6,3086.2,0.7524]
["bitfinex","ETHUSD",1732141162499,0.55,3086.6,3086.2,3.99261]
["bitfinex","ETHUSD",1732141162673,0.55,3086.6,3084.9,3.24151]
["bitfinex","ETHUSD",1732141162674,0.6127,3085.5,3084.9,3.24151]
["bitfinex","ETHUSD",1732141162872,0.6127,3085.5,3084.6,0.783]
["bitfinex","ETHUSD",1732141162873,0.55,3085.3,3084.8,3.24168]
["bitfinex","ETHUSD",1732141163615,0.55,3085.3,3084.6,4.02489]
["bitfinex","ETHUSD",1732141163813,0.55,3085.3,3084.8,3.24168]
["bitfinex","ETHUSD",1732141163974,3.79114,3085.4,3084.6,4.427379]
["bitfinex","ETHUSD",1732141164321,3.79114,3085.4,3084.8,3.24169]
["bitfinex","ETHUSD",1732141165118,3.30368,3085.5,3084.6,4.427319]
["bitfinex","ETHUSD",1732141165119,0.55,3085.2,3084.6,4.427319]
["bitfinex","ETHUSD",1732141165323,3.79135,3085.2,3084.6,4.02483]
["bitfinex","ETHUSD",1732141165517,0.55,3085.2,3084.6,4.02483]
["bitfinex","ETHUSD",1732141166429,0.55,3085.2,3084.7,3.24178]
["bitfinex","ETHUSD",1732141166811,0.929119,3085.2,3084.5,3.24195]
["bitfinex","ETHUSD",1732141167119,0.55,3085.2,3084.7,3.24174]
["bitfinex","ETHUSD",1732141167330,0.55,3085.2,3084.5,3.24191]
["bitfinex","ETHUSD",1732141167531,0.55,3085.2,3084.7,3.24174]
["bitfinex","ETHUSD",1732141167735,3.79136,3085.2,3084.6,3.24189]
["bitfinex","ETHUSD",1732141167887,3.79136,3085.2,3084.7,3.24179]
["bitfinex","ETHUSD",1732141168086,3.79136,3085.2,3084.3,0.7744]
["bitfinex","ETHUSD",1732141168327,3.79136,3085.2,3084.6,3.24189]
["bitfinex","ETHUSD",1732141168827,0.55,3085.2,3084.4,3.24212]
["bitfinex","ETHUSD",1732141169012,3.24128,3085.2,3084.6,3.24187]
["bitfinex","ETHUSD",1732141169216,0.55,3085.1,3084.6,3.24187]
["bitfinex","ETHUSD",1732141169521,0.55,3085.1,3084.6,3.24182]
["bitfinex","ETHUSD",1732141170539,0.55,3085.3,3084.8,3.24162]
["bitfinex","ETHUSD",1732141174909,3.25057,3085.9,3083.9,0.01]
["bitfinex","ETHUSD",1732141174910,3.30339,3085.8,3085.2,3.24126]
["bitfinex","ETHUSD",1732141175111,6.54412,3085.8,3085.2,3.24126]
["bitfinex","ETHUSD",1732141175308,0.0627,3085.3,3084.0,2.52149854]
["bitfinex","ETHUSD",1732141175533,0.0627,3085.3,3084.8,3.24169]
["bitfinex","ETHUSD",1732141175693,0.0627,3085.3,3084.6,3.24183]
["bitfinex","ETHUSD",1732141175898,3.30393,3085.3,3084.8,3.24169]
["bitfinex","ETHUSD",1732141176192,0.55,3085.2,3084.1,0.01]
["bitfinex","ETHUSD",1732141176396,0.55,3085.2,3084.7,3.24177]
["bitfinex","ETHUSD",1732141177408,0.55,3085.2,3084.8,0.10119577]
["bitfinex","ETHUSD",1732141177740,0.55,3085.2,3084.7,3.24177]
["bitfinex","ETHUSD",1732141177927,0.55,3085.2,3084.8,0.10119522]
["bitfinex","ETHUSD",1732141178141,0.55,3085.2,3084.7,3.24177]
["bitfinex","ETHUSD",1732141178443,0.55,3085.2,3084.8,0.10119566]
["bitfinex","ETHUSD",1732141178750,0.55,3085.2,3084.7,3.24173]
["bitfinex","ETHUSD",1732141179040,0.55,3085.2,3084.5,0.7621]
["bitfinex","ETHUSD",1732141179041,0.55,3085.2,3084.9,3.24153]
["bitfinex","ETHUSD",1732141179451,0.55,3085.2,3084.8,3.2417]
["bitfinex","ETHUSD",1732141179756,0.55,3085.2,3084.6,3.24184]
["bitfinex","ETHUSD",1732141179907,0.55,3085.2,3084.7,0.10119164]
["bitfinex","ETHUSD",1732141179908,3.79134,3085.2,3084.7,0.10119164]
["bitfinex","ETHUSD",1732141180103,0.55,3084.9,3084.8,0.10119164]
["bitfinex","ETHUSD",1732141180308,0.55,3084.9,3084.8,17.236619]
["bitfinex","ETHUSD",1732141180510,0.55,3085.1,3084.8,17.236619]
["bitfinex","ETHUSD",1732141180818,0.55,3084.9,3084.8,17.236619]
["bitfinex","ETHUSD",1732141181210,0.55,3085.1,3084.8,17.236619]
["bitfinex","ETHUSD",1732141181609,0.55,3085.2,3084.8,20.478259]
["bitfinex","ETHUSD",1732141182145,3.79133,3085.2,3084.8,17.236619]
["bitfinex","ETHUSD",1732141183452,3.24142,3085.1,3084.8,17.236619]
["bitfinex","ETHUSD",1732141184249,3.79136,3085.2,3084.8,17.236619]
["bitfinex","ETHUSD",1732141185314,3.30429,3084.9,3084.8,17.236619]
["bitfinex","ETHUSD",1732141185537,3.85429,3084.9,3084.8,17.236619]
["bitfinex","ETHUSD",1732141193695,0.6127,3084.9,3084.8,17.236619]
["bitfinex","ETHUSD",1732141193998,3.85429,3084.9,3084.8,17.236619]
["bitfinex","ETHUSD",1732141194699,0.6127,3084.9,3084.8,17.236619]
["bitfinex","ETHUSD",1732141195280,0.55,3084.9,3084.8,17.236619]
["bitfinex","ETHUSD",1732141196615,3.79159,3084.9,3084.8,17.236619]
["bitfinex","ETHUSD",1732141197917,4.494889,3084.9,3084.8,17.236619]
["bitfinex","ETHUSD",1732141198135,3.79159,3084.9,3084.8,17.236619]
["bitfinex","ETHUSD",1732141199381,0.55,3085.0,3084.8,17.236619]
["bitfinex","ETHUSD",1732141199580,0.0627,3085.8,3084.9,0.87459533]
["bitfinex","ETHUSD",1732141199826,0.0627,3085.8,3085.0,3.24141]
["bitfinex","ETHUSD",1732141199827,3.24083,3085.7,3085.0,3.24141]
["bitfinex","ETHUSD",1732141199977,3.30337,3085.8,3085.1,0.10119105]
["bitfinex","ETHUSD",1732141200180,3.30337,3085.8,3084.9,5.7385819]
["bitfinex","ETHUSD",1732141200181,3.24096,3085.6,3084.9,5.7385819]
["bitfinex","ETHUSD",1732141200917,3.24096,3085.6,3084.9,5.7386519]
["bitfinex","ETHUSD",1732141201126,3.24096,3085.6,3085.0,0.10118789]
["bitfinex","ETHUSD",1732141201300,3.24104,3085.5,3084.9,2.4970619]
["bitfinex","ETHUSD",1732141201483,3.24104,3085.5,3085.0,0.10118981]
["bitfinex","ETHUSD",1732141201829,3.24096,3085.6,3085.0,0.10118981]
["bitfinex","ETHUSD",1732141201830,3.24096,3085.6,3085.0,3.24147]
["bitfinex","ETHUSD",1732141202486,0.55,3085.5,3085.1,0.10118714]
["bitfinex","ETHUSD",1732141202685,0.55,3085.5,3085.0,3.24147]
["bitfinex","ETHUSD",1732141203313,3.79077,3085.7,3085.1,3.24137]
["bitfinex","ETHUSD",1732141205307,7.03161,3085.7,3085.1,3.24137]
["bitfinex","ETHUSD",1732141205839,3.79077,3085.7,3085.1,3.24137]
["bitfinex","ETHUSD",1732141206041,0.18155369,3086.0,3085.1,0.7977]
["bitfinex","ETHUSD",1732141206207,3.42199369,3086.0,3085.4,3.24099]
["bitfinex","ETHUSD",1732141206410,3.30304,3086.1,3085.5,0.648216]
["bitfinex","ETHUSD",1732141206738,3.30304,3086.1,3085.5,3.24096]
["bitfinex","ETHUSD",1732141206943,3.30304,3086.1,3085.6,3.24085]
["bitfinex","ETHUSD",1732141207234,0.55,3086.0,3085.6,3.24085]
["bitfinex","ETHUSD",1732141208222,0.55,3086.0,3085.1,4.03904]
["bitfinex","ETHUSD",1732141208400,0.55,3086.0,3085.6,3.24078]
["bitfinex","ETHUSD",1732141213248,0.72895644,3086.0,3085.6,3.24078]
["bitfinex","ETHUSD",1732141213412,0.55,3086.0,3085.6,3.24078]
["bitfinex","ETHUSD",1732141214010,0.55,3086.0,3085.7,3.24068]
["bitfinex","ETHUSD",1732141214234,0.0627,3086.3,3085.8,3.24062]
["bitfinex","ETHUSD",1732141214418,0.0627,3086.3,3085.8,3.24057]
["bitfinex","ETHUSD",1732141215127,0.0627,3086.3,3085.9,3.24048]
["bitfinex","ETHUSD",1732141216223,0.0627,3086.3,3085.8,3.24057]
["bitfinex","ETHUSD",1732141216453,0.0627,3086.3,3086.0,3.24041]
["bitfinex","ETHUSD",1732141216819,0.0627,3086.3,3085.5,0.7911]
["bitfinex","ETHUSD",1732141216820,0.0627,3086.3,3085.9,3.24047]
["bitfinex","ETHUSD",1732141217562,0.55,3086.4,3085.9,3.24047]
["bitfinex","ETHUSD",1732141218335,3.23995,3086.5,3085.9,3.24047]
["bitfinex","ETHUSD",1732141218336,3.78992,3086.5,3085.9,3.24048]
["bitfinex","ETHUSD",1732141218531,4.444159,3086.5,3085.8,3.24063]
["bitfinex","ETHUSD",1732141218845,3.78992,3086.5,3085.8,3.24063]
["bitfinex","ETHUSD",1732141219029,3.78992,3086.5,3085.5,1.194311]
["bitfinex","ETHUSD",1732141219030,0.55,3086.5,3086.0,4.03145]
["bitfinex","ETHUSD",1732141219531,0.55,3086.5,3086.0,0.7911]
["bitfinex","ETHUSD",1732141219917,3.78992,3086.5,3086.0,4.03152]
["bitfinex","ETHUSD",1732141220118,3.23992,3086.5,3086.0,0.7911]
["bitfinex","ETHUSD",1732141220369,12.19869,3087.7,3085.1,3.24134]
["bitfinex","ETHUSD",1732141220370,3.23876,3087.6,3086.9,0.7911]
["bitfinex","ETHUSD",1732141220514,3.23858,3087.8,3087.0,3.23932]
["bitfinex","ETHUSD",1732141220718,0.330128,3087.7,3087.2,3.23913]
["bitfinex","ETHUSD",1732141220917,3.30116,3087.9,3087.2,3.23913]
["bitfinex","ETHUSD",1732141221113,3.23838,3088.0,3087.4,4.03006]
["bitfinex","ETHUSD",1732141221347,3.562218,3088.0,3087.4,4.03006]
["bitfinex","ETHUSD",1732141221676,3.562218,3088.0,3087.4,7.26895]
["bitfinex","ETHUSD",1732141221821,3.562218,3088.0,3087.4,4.02999]
["bitfinex","ETHUSD",1732141222337,3.30086,3088.2,3087.5,3.2388]
["bitfinex","ETHUSD",1732141222535,3.30086,3088.2,3087.4,4.02999]
["bitfinex","ETHUSD",1732141222739,3.30086,3088.2,3087.6,3.23873]
["bitfinex","ETHUSD",1732141222952,3.23795,3088.4,3087.4,0.7911]
["bitfinex","ETHUSD",1732141223136,3.23795,3088.4,3087.8,3.23846]
["bitfinex","ETHUSD",1732141223756,3.23795,3088.4,3087.8,6.47694]
["bitfinex","ETHUSD",1732141224073,3.23795,3088.4,3087.8,3.23846]
["bitfinex","ETHUSD",1732141224226,3.23784,3088.5,3087.9,3.23839]
["bitfinex","ETHUSD",1732141224426,3.23784,3088.5,3087.9,3.23842]
["bitfinex","ETHUSD",1732141224653,0.55,3088.4,3087.9,3.23842]
["bitfinex","ETHUSD",1732141224837,0.55,3088.5,3087.9,3.23842]
["bitfinex","ETHUSD",1732141225235,0.55,3088.3,3087.9,3.23842]
["bitfinex","ETHUSD",1732141225443,0.55,3088.3,3087.9,3.886126]
["bitfinex","ETHUSD",1732141225770,0.55,3088.5,3087.9,4.706226]
["bitfinex","ETHUSD",1732141226136,0.55,3088.5,3087.9,7.944596]
["bitfinex","ETHUSD",1732141226466,3.78787,3088.5,3087.9,4.706176]
["bitfinex","ETHUSD",1732141227223,0.55,3088.3,3087.9,4.706176]
["bitfinex","ETHUSD",1732141227624,0.55,3088.3,3087.9,1.467806]
["bitfinex","ETHUSD",1732141227984,2.94272007,3088.0,3087.9,1.467806]
["bitfinex","ETHUSD",1732141228167,2.94272007,3088.0,3087.9,0.8201]
["bitfinex","ETHUSD",1732141230591,2.94272007,3088.0,3087.9,4.05854]
["bitfinex","ETHUSD",1732141230795,2.94272007,3088.0,3087.9,0.8201]
["bitfinex","ETHUSD",1732141235353,3.23806,3088.3,3087.9,0.8201]
["bitfinex","ETHUSD",1732141235559,3.49272007,3088.4,3088.0,3.23832]
["bitfinex","ETHUSD",1732141235964,3.49272007,3088.4,3087.9,4.05848]
["bitfinex","ETHUSD",1732141236485,3.49272007,3088.4,3088.0,3.2383]
["bitfinex","ETHUSD",1732141236717,3.49272007,3088.4,3087.9,0.8201]
["bitfinex","ETHUSD",1732141236916,3.49272007,3088.4,3087.9,4.05852]
["bitfinex","ETHUSD",1732141237985,6.73064007,3088.4,3087.9,4.05852]
["bitfinex","ETHUSD",1732141239377,7.79017908,3088.4,3087.9,4.05852]
["bitfinex","ETHUSD",1732141239580,7.79017908,3088.4,3087.9,3.23842]
["bitfinex","ETHUSD",1732141240047,2.94272007,3088.1,3087.8,3.23855]
["bitfinex","ETHUSD",1732141240317,1.59448436,3088.1,3087.8,3.23855]
["bitfinex","ETHUSD",1732141241317,4.83272436,3088.1,3087.6,3.23876]
["bitfinex","ETHUSD",1732141241517,2.94272007,3087.8,3087.6,3.23876]
["bitfinex","ETHUSD",1732141241757,6.66423251,3088.1,3087.6,3.23876]
["bitfinex","ETHUSD",1732141241916,9.90256251,3088.1,3087.6,3.23876]
["bitfinex","ETHUSD",1732141242316,6.66423251,3088.1,3087.6,3.23876]
["bitfinex","ETHUSD",1732141242840,6.66423251,3088.1,3087.5,3.23885]
["bitfinex","ETHUSD",1732141243058,3.2384,3088.0,3087.5,3.23885]
["bitfinex","ETHUSD",1732141243228,3.23861,3087.8,3087.2,3.23912]
["bitfinex","ETHUSD",1732141245059,6.47723,3087.8,3087.2,3.23912]
["bitfinex","ETHUSD",1732141245361,3.23861,3087.8,3087.2,3.23912]
["bitfinex","ETHUSD",1732141245741,3.23855,3087.8,3087.2,6.47824]
["bitfinex","ETHUSD",1732141245917,3.23855,3087.8,3087.3,3.23906]
["bitfinex","ETHUSD",1732141246462,6.47717,3087.8,3087.3,3.23906]
["bitfinex","ETHUSD",1732141246686,3.23855,3087.8,3087.3,3.23906]
["bitfinex","ETHUSD",1732141246833,3.23865,3087.7,3087.3,3.23906]
["bitfinex","ETHUSD",1732141247563,6.47718,3087.8,3087.3,3.23906]
["bitfinex","ETHUSD",1732141247935,3.23855,3087.8,3087.3,3.23906]
["bitfinex","ETHUSD",1732141248132,6.4772,3087.8,3087.3,3.23906]
["bitfinex","ETHUSD",1732141248484,3.23855,3087.8,3087.4,0.10111366]
["bitfinex","ETHUSD",1732141248639,3.23866,3087.7,3087.2,3.23914]
["bitfinex","ETHUSD",1732141248835,3.23866,3087.7,3087.3,0.10111347]
["bitfinex","ETHUSD",1732141249035,3.23866,3087.7,3087.4,0.10111347]
["bitfinex","ETHUSD",1732141249290,2.94272007,3087.5,3087.0,3.23939]
["bitfinex","ETHUSD",1732141249590,3.23902,3087.4,3087.1,0.10112244]
["bitfinex","ETHUSD",1732141249789,3.23907,3087.3,3087.2,0.10112244]
["bitfinex","ETHUSD",1732141250143,3.23907,3087.3,3086.9,0.06]
["bitfinex","ETHUSD",1732141250469,3.23907,3087.3,3087.0,0.10112443]
["bitfinex","ETHUSD",1732141250962,3.30171,3087.4,3087.1,0.10112443]
["bitfinex","ETHUSD",1732141251151,3.23907,3087.3,3087.2,0.10112443]
["bitfinex","ETHUSD",1732141252683,3.216084,3087.3,3087.2,0.10112443]
["bitfinex","ETHUSD",1732141253492,3.216084,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1732141253790,3.216084,3087.3,3086.9,0.10113058]
["bitfinex","ETHUSD",1732141253942,3.216084,3087.3,3087.0,0.10113058]
["bitfinex","ETHUSD",1732141254267,3.216084,3087.3,3087.1,0.10113058]
["bitfinex","ETHUSD",1732141254466,3.216084,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1732141254667,3.216084,3087.3,3086.9,0.10113047]
["bitfinex","ETHUSD",1732141254869,3.216084,3087.3,3087.0,0.10113047]
["bitfinex","ETHUSD",1732141255183,0.0627,3087.4,3086.8,3.23954]
["bitfinex","ETHUSD",1732141255184,6.54077,3087.4,3087.1,0.10112341]
["bitfinex","ETHUSD",1732141255377,3.3017,3087.4,3086.8,3.23954]
["bitfinex","ETHUSD",1732141255589,3.3017,3087.4,3086.8,6.47907]
["bitfinex","ETHUSD",1732141255794,3.3017,3087.4,3086.9,0.10112571]
["bitfinex","ETHUSD",1732141255950,3.23887,3087.5,3087.0,0.10112571]
["bitfinex","ETHUSD",1732141256259,3.23887,3087.5,3087.1,0.10112571]
["bitfinex","ETHUSD",1732141256593,3.23887,3087.5,3087.2,0.10112571]
["bitfinex","ETHUSD",1732141256891,3.23887,3087.5,3086.9,0.402421]
["bitfinex","ETHUSD",1732141257190,3.23887,3087.5,3087.0,0.10112102]
["bitfinex","ETHUSD",1732141257482,3.23887,3087.5,3087.1,0.10112102]
["bitfinex","ETHUSD",1732141257690,3.23887,3087.5,3087.2,0.10112102]
["bitfinex","ETHUSD",1732141257988,3.23887,3087.5,3087.0,3.23932]
["bitfinex","ETHUSD",1732141258198,3.23887,3087.5,3087.1,0.10111965]
["bitfinex","ETHUSD",1732141258691,3.23887,3087.5,3087.2,0.10111965]
["bitfinex","ETHUSD",1732141258852,3.23887,3087.5,3087.0,3.23932]
["bitfinex","ETHUSD",1732141259050,3.23887,3087.5,3087.1,0.10111921]
["bitfinex","ETHUSD",1732141259345,6.18159007,3087.5,3087.2,0.10111921]
["bitfinex","ETHUSD",1732141259569,3.23906,3087.4,3086.8,3.23954]
["bitfinex","ETHUSD",1732141259787,3.23897,3087.4,3086.9,0.10112074]
["bitfinex","ETHUSD",1732141259967,3.23897,3087.4,3087.0,0.10112074]
["bitfinex","ETHUSD",1732141260590,6.18165007,3087.5,3087.0,0.10112074]
["bitfinex","ETHUSD",1732141260746,4.59804989,3087.2,3086.7,0.7847]
["bitfinex","ETHUSD",1732141260950,1.35877989,3086.9,3086.8,0.10112782]
["bitfinex","ETHUSD",1732141262792,3.23942,3087.0,3086.8,0.10112782]
["bitfinex","ETHUSD",1732141262993,3.23955,3086.9,3086.4,5.38634177]
["bitfinex","ETHUSD",1732141263194,3.23942,3087.0,3086.5,7.1692603]
["bitfinex","ETHUSD",1732141263385,3.23942,3087.0,3086.6,2.86690421]
["bitfinex","ETHUSD",1732141263696,3.23942,3087.0,3086.7,0.10113831]
["bitfinex","ETHUSD",1732141263873,3.23942,3087.0,3086.5,4.30342044]
["bitfinex","ETHUSD",1732141264194,3.23942,3087.0,3086.6,1.10666277]
["bitfinex","ETHUSD",1732141264362,3.23942,3087.0,3086.6,1.30893918]
["bitfinex","ETHUSD",1732141264566,3.23942,3087.0,3086.7,1.10666277]
["bitfinex","ETHUSD",1732141264890,3.23942,3087.0,3086.5,5.64296221]
["bitfinex","ETHUSD",1732141265093,3.23942,3087.0,3086.6,2.87058908]
["bitfinex","ETHUSD",1732141265397,3.23942,3087.0,3086.7,2.77145479]
["bitfinex","ETHUSD",1732141265603,6.24642286,3087.2,3086.7,2.77145479]
["bitfinex","ETHUSD",1732141265604,9.48568286,3087.2,3086.7,2.77145479]
["bitfinex","ETHUSD",1732141265994,3.23934,3087.1,3086.7,2.77145479]
["bitfinex","ETHUSD",1732141266468,3.23934,3087.1,3086.7,4.11099656]
["bitfinex","ETHUSD",1732141268469,3.23934,3087.1,3086.8,1.10778061]
["bitfinex","ETHUSD",1732141268676,3.23934,3087.1,3086.6,5.71222817]
["bitfinex","ETHUSD",1732141268904,3.23934,3087.1,3086.7,2.77481391]
["bitfinex","ETHUSD",1732141269105,3.23934,3087.1,3086.8,1.10992556]
["bitfinex","ETHUSD",1732141269304,3.23934,3087.1,3086.6,5.71222817]
["bitfinex","ETHUSD",1732141269510,3.23934,3087.1,3086.7,2.77418143]
["bitfinex","ETHUSD",1732141269719,3.00724286,3087.2,3086.6,4.3726864]
["bitfinex","ETHUSD",1732141270016,3.23899,3087.4,3086.9,3.23948]
["bitfinex","ETHUSD",1732141270383,9.42243286,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1732141270585,9.42244286,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1732141270918,3.23897,3087.4,3086.9,3.23948]
["bitfinex","ETHUSD",1732141271971,6.18347286,3087.5,3087.0,3.23938]
["bitfinex","ETHUSD",1732141272171,3.23897,3087.4,3086.9,3.23949]
["bitfinex","ETHUSD",1732141272614,3.23897,3087.4,3087.0,3.23937]
["bitfinex","ETHUSD",1732141272825,2.94454286,3087.5,3087.0,3.23937]
["bitfinex","ETHUSD",1732141272970,6.18347286,3087.5,3087.0,3.23937]
["bitfinex","ETHUSD",1732141273406,3.23899,3087.4,3087.0,3.23937]
["bitfinex","ETHUSD",1732141273712,2.94454286,3087.5,3086.8,1.29517128]
["bitfinex","ETHUSD",1732141273912,3.23902,3087.4,3086.8,4.07052]
["bitfinex","ETHUSD",1732141274113,3.23902,3087.4,3086.9,0.1011294]
["bitfinex","ETHUSD",1732141274318,3.23902,3087.4,3086.8,4.07052]
["bitfinex","ETHUSD",1732141274493,3.23902,3087.4,3086.9,0.10112943]
["bitfinex","ETHUSD",1732141274686,3.23897,3087.4,3086.8,7.31004]
["bitfinex","ETHUSD",1732141274880,3.23908,3087.3,3086.9,0.10112832]
["bitfinex","ETHUSD",1732141275078,3.23908,3087.3,3086.8,7.31005]
["bitfinex","ETHUSD",1732141275276,3.23908,3087.3,3086.9,0.10112948]
["bitfinex","ETHUSD",1732141275522,3.23908,3087.3,3086.8,4.801548]
["bitfinex","ETHUSD",1732141275824,3.23908,3087.3,3086.9,0.1011285]
["bitfinex","ETHUSD",1732141275980,3.23908,3087.3,3086.8,4.07052]
["bitfinex","ETHUSD",1732141276178,3.23908,3087.3,3086.9,3.34061102]
["bitfinex","ETHUSD",1732141276410,3.23908,3087.3,3086.9,3.23948]
["bitfinex","ETHUSD",1732141277074,6.47822,3087.3,3086.8,4.07059]
["bitfinex","ETHUSD",1732141277276,2.94454286,3087.2,3086.9,0.1011299]
["bitfinex","ETHUSD",1732141277606,2.94454286,3087.2,3086.8,4.07059]
["bitfinex","ETHUSD",1732141277805,3.23941,3087.0,3086.6,0.8229]
["bitfinex","ETHUSD",1732141278053,2.94454286,3086.9,3086.6,0.8229]
["bitfinex","ETHUSD",1732141278222,2.94454286,3086.9,3086.4,2.16244177]
["bitfinex","ETHUSD",1732141278424,2.94454286,3086.9,3086.3,0.85051685]
["bitfinex","ETHUSD",1732141278425,6.18435286,3086.6,3086.5,1.21136479]
["bitfinex","ETHUSD",1732141278629,3.24007,3086.4,3086.2,1.33954177]
["bitfinex","ETHUSD",1732141278956,3.24007,3086.4,3086.3,0.10115488]
["bitfinex","ETHUSD",1732141279116,3.24007,3086.4,3086.3,2.77565761]
["bitfinex","ETHUSD",1732141279314,3.24007,3086.4,3086.2,2.77565761]
["bitfinex","ETHUSD",1732141279515,3.24007,3086.4,3086.3,2.77565761]
["bitfinex","ETHUSD",1732141279708,3.24007,3086.4,3086.3,1.66539457]
["bitfinex","ETHUSD",1732141280350,6.47992,3086.5,3086.3,1.66539457]
["bitfinex","ETHUSD",1732141280556,6.47992,3086.5,3086.1,1.91622404]
["bitfinex","ETHUSD",1732141280754,6.47992,3086.5,3086.2,2.7753004]
["bitfinex","ETHUSD",1732141280755,3.23992,3086.5,3086.2,2.7753004]
["bitfinex","ETHUSD",1732141281063,3.23992,3086.5,3086.3,1.10991515]
["bitfinex","ETHUSD",1732141281357,3.23992,3086.5,3086.1,1.91622404]
["bitfinex","ETHUSD",1732141281541,3.23992,3086.5,3086.2,2.87579019]
["bitfinex","ETHUSD",1732141281739,3.23992,3086.5,3086.1,1.91622404]
["bitfinex","ETHUSD",1732141281740,6.47992,3086.5,3086.3,1.10985368]
["bitfinex","ETHUSD",1732141281945,6.47992,3086.5,3086.1,1.91622404]
["bitfinex","ETHUSD",1732141282115,6.47992,3086.5,3086.2,2.77446093]
["bitfinex","ETHUSD",1732141282312,6.47992,3086.5,3086.3,1.10978437]
["bitfinex","ETHUSD",1732141282511,3.23992,3086.5,3086.1,1.91622404]
["bitfinex","ETHUSD",1732141282745,6.4799,3086.5,3086.2,2.77475646]
["bitfinex","ETHUSD",1732141282971,6.4799,3086.5,3086.3,1.10990258]
["bitfinex","ETHUSD",1732141283254,2.94454286,3086.6,3086.1,1.91622404]
["bitfinex","ETHUSD",1732141283565,2.94454286,3086.6,3086.2,6.01520752]
["bitfinex","ETHUSD",1732141283745,2.94454286,3086.6,3086.2,3.24018]
["bitfinex","ETHUSD",1732141284617,1.35947575,3086.4,3086.1,3.81701227]
["bitfinex","ETHUSD",1732141284850,1.35947575,3086.4,3086.1,3.81695227]
["bitfinex","ETHUSD",1732141285037,1.35947575,3086.4,3086.2,0.10115426]
["bitfinex","ETHUSD",1732141285217,1.35947575,3086.4,3086.2,3.24021]
["bitfinex","ETHUSD",1732141286870,1.35947575,3086.5,3086.3,3.24003]
["bitfinex","ETHUSD",1732141287023,1.35947575,3086.5,3086.3,3.34117914]
["bitfinex","ETHUSD",1732141287223,1.35947575,3086.5,3086.3,3.24003]
["bitfinex","ETHUSD",1732141289474,1.35947575,3086.5,3086.4,0.10114807]
["bitfinex","ETHUSD",1732141290974,6.54182,3086.9,3086.4,0.10114807]
["bitfinex","ETHUSD",1732141291151,6.54182,3086.9,3086.3,3.24003]
["bitfinex","ETHUSD",1732141291478,6.54182,3086.9,3086.4,0.10114799]
["bitfinex","ETHUSD",1732141291661,3.23961,3086.8,3086.3,3.24003]
["bitfinex","ETHUSD",1732141295675,3.3022,3086.9,3086.4,4.01979]
["bitfinex","ETHUSD",1732141295859,0.0627,3086.9,3086.4,4.01976]
["bitfinex","ETHUSD",1732141296180,0.55,3087.0,3086.5,0.57833014]
["bitfinex","ETHUSD",1732141296351,3.78945,3087.0,3086.5,3.71707557]
["bitfinex","ETHUSD",1732141296539,0.55,3087.0,3086.5,3.71707557]
["bitfinex","ETHUSD",1732141296738,3.2395,3086.9,3086.4,0.7798]
["bitfinex","ETHUSD",1732141296939,3.2395,3086.9,3086.4,4.0198]
["bitfinex","ETHUSD",1732141297247,3.2395,3086.9,3086.5,0.10114447]
["bitfinex","ETHUSD",1732141297447,3.2395,3086.9,3086.4,4.0198]
["bitfinex","ETHUSD",1732141297653,3.2395,3086.9,3086.5,0.10114343]
["bitfinex","ETHUSD",1732141297853,3.2395,3086.9,3086.4,4.0198]
["bitfinex","ETHUSD",1732141298049,3.23935,3087.1,3086.5,0.10114357]
["bitfinex","ETHUSD",1732141298254,3.23935,3087.1,3086.5,3.23991]
["bitfinex","ETHUSD",1732141298873,3.30184,3087.3,3086.6,0.10114303]
["bitfinex","ETHUSD",1732141298874,0.0627,3087.3,3086.6,0.10114303]
["bitfinex","ETHUSD",1732141299051,3.3018,3087.3,3086.8,3.23958]
["bitfinex","ETHUSD",1732141299439,3.23893,3087.5,3087.0,3.23936]
["bitfinex","ETHUSD",1732141300177,0.0627,3087.6,3086.9,0.7798]
["bitfinex","ETHUSD",1732141300368,3.23889,3087.5,3087.0,3.23933]
["bitfinex","ETHUSD",1732141300765,3.23889,3087.5,3087.0,6.47865]
["bitfinex","ETHUSD",1732141300975,0.0627,3087.6,3087.0,3.965165]
["bitfinex","ETHUSD",1732141301169,3.23872,3087.7,3087.2,3.23916]
["bitfinex","ETHUSD",1732141301374,3.23872,3087.7,3087.2,3.23911]
["bitfinex","ETHUSD",1732141301569,3.23867,3087.7,3087.2,3.23911]
["bitfinex","ETHUSD",1732141301879,0.0627,3088.0,3087.5,3.23886]
["bitfinex","ETHUSD",1732141302084,3.30106,3088.0,3087.5,3.23886]
["bitfinex","ETHUSD",1732141303451,3.2385,3087.9,3087.4,0.7798]
["bitfinex","ETHUSD",1732141303847,3.631166,3088.0,3087.4,0.7798]
["bitfinex","ETHUSD",1732141304081,3.631166,3088.0,3087.4,4.01876]
["bitfinex","ETHUSD",1732141304458,6.869606,3088.0,3087.4,4.01876]
["bitfinex","ETHUSD",1732141304642,3.631166,3088.0,3087.4,4.01876]
["bitfinex","ETHUSD",1732141304986,3.23845,3087.9,3087.4,4.01876]
["bitfinex","ETHUSD",1732141305161,3.23855,3087.8,3087.4,0.7798]
["bitfinex","ETHUSD",1732141308148,3.2387,3087.7,3087.2,4.05576]
["bitfinex","ETHUSD",1732141308349,3.23876,3087.6,3087.2,0.8166]
["bitfinex","ETHUSD",1732141308550,3.6017756,3087.8,3087.2,0.8166]
["bitfinex","ETHUSD",1732141308781,3.2387,3087.7,3087.2,0.8166]
["bitfinex","ETHUSD",1732141309097,3.154989,3087.7,3087.2,0.8166]
["bitfinex","ETHUSD",1732141310089,3.154989,3087.7,3087.2,4.05575]
["bitfinex","ETHUSD",1732141310249,3.154989,3087.7,3087.2,4.05577]
["bitfinex","ETHUSD",1732141310450,3.23864,3087.8,3087.2,4.05577]
["bitfinex","ETHUSD",1732141310668,6.47727,3087.8,3087.2,4.05577]
["bitfinex","ETHUSD",1732141310869,3.23863,3087.8,3087.2,4.05577]
["bitfinex","ETHUSD",1732141311376,3.23865,3087.7,3087.2,4.05577]
["bitfinex","ETHUSD",1732141312872,3.23865,3087.7,3087.2,0.8166]
["bitfinex","ETHUSD",1732141313270,3.23865,3087.7,3087.2,4.05576]
["bitfinex","ETHUSD",1732141317686,3.23865,3087.7,3087.3,3.23907]
["bitfinex","ETHUSD",1732141317999,3.78856,3087.8,3087.3,3.23907]
["bitfinex","ETHUSD",1732141318999,3.78856,3087.8,3087.3,6.47808]
["bitfinex","ETHUSD",1732141319442,3.2383,3088.1,3087.4,6.47782]
["bitfinex","ETHUSD",1732141319725,3.78839,3088.0,3087.5,0.7506]
["bitfinex","ETHUSD",1732141320091,3.78839,3088.0,3087.5,3.98943]
["bitfinex","ETHUSD",1732141320297,0.55,3088.0,3087.5,0.7506]
["bitfinex","ETHUSD",1732141320516,3.23847,3087.9,3087.5,0.7506]
["bitfinex","ETHUSD",1732141320732,3.23855,3087.8,3087.5,0.7506]
["bitfinex","ETHUSD",1732141321923,3.23876,3087.6,3087.5,0.7506]
["bitfinex","ETHUSD",1732141322085,0.55,3088.0,3087.0,0.7641]
["bitfinex","ETHUSD",1732141322086,3.78855,3087.8,3087.0,0.7641]
["bitfinex","ETHUSD",1732141322281,3.23913,3087.3,3087.1,0.10111865]
["bitfinex","ETHUSD",1732141322479,3.23913,3087.3,3087.0,0.7641]
["bitfinex","ETHUSD",1732141326325,3.23922,3087.2,3087.0,0.7641]
["bitfinex","ETHUSD",1732141326622,3.23919,3087.2,3087.0,0.7641]
["bitfinex","ETHUSD",1732141327061,3.23919,3087.2,3086.6,3.23973]
["bitfinex","ETHUSD",1732141327261,3.23928,3087.1,3086.7,0.86882913]
["bitfinex","ETHUSD",1732141327473,3.23928,3087.1,3086.8,0.10112913]
["bitfinex","ETHUSD",1732141327773,3.23919,3087.2,3086.9,0.10112913]
["bitfinex","ETHUSD",1732141327920,6.47845,3087.2,3087.0,0.10112913]
["bitfinex","ETHUSD",1732141328136,3.23919,3087.2,3086.7,4.00738]
["bitfinex","ETHUSD",1732141328327,3.23919,3087.2,3086.8,0.10113262]
["bitfinex","ETHUSD",1732141328558,3.23919,3087.2,3086.9,0.10113262]
["bitfinex","ETHUSD",1732141328760,3.23928,3087.1,3087.0,0.10113262]
["bitfinex","ETHUSD",1732141330073,3.23912,3087.3,3087.1,0.8276]
["bitfinex","ETHUSD",1732141330229,3.23901,3087.4,3087.1,0.8276]
["bitfinex","ETHUSD",1732141330429,3.23907,3087.3,3087.1,0.8276]
["bitfinex","ETHUSD",1732141330767,3.23901,3087.4,3087.1,0.8276]
["bitfinex","ETHUSD",1732141330927,3.23918,3087.2,3087.1,0.8276]
["bitfinex","ETHUSD",1732141332130,3.23918,3087.2,3086.8,0.759]
["bitfinex","ETHUSD",1732141332527,3.23918,3087.2,3086.9,0.10113332]
["bitfinex","ETHUSD",1732141332725,3.23918,3087.2,3087.0,0.10113332]
["bitfinex","ETHUSD",1732141332930,3.23918,3087.2,3086.8,0.759]
["bitfinex","ETHUSD",1732141333169,3.23918,3087.2,3086.9,0.10113226]
["bitfinex","ETHUSD",1732141333380,3.23918,3087.2,3087.0,0.10113226]
["bitfinex","ETHUSD",1732141333672,3.23918,3087.2,3086.8,0.759]
["bitfinex","ETHUSD",1732141333876,3.23918,3087.2,3086.9,0.10113042]
["bitfinex","ETHUSD",1732141334069,0.55,3087.1,3087.0,0.10113042]
["bitfinex","ETHUSD",1732141334497,0.55,3087.1,3086.8,0.759]
["bitfinex","ETHUSD",1732141334810,0.55,3087.1,3086.9,0.10113363]
["bitfinex","ETHUSD",1732141334985,0.55,3087.1,3086.8,0.759]
["bitfinex","ETHUSD",1732141334986,0.55,3087.1,3087.0,0.10113363]
["bitfinex","ETHUSD",1732141335188,3.23928,3087.1,3087.0,0.10113363]
["bitfinex","ETHUSD",1732141335386,0.55,3087.1,3087.0,0.10113363]
["bitfinex","ETHUSD",1732141335687,3.23928,3087.1,3087.0,0.10113363]
["bitfinex","ETHUSD",1732141335909,3.78928,3087.1,3087.0,0.10113363]
["bitfinex","ETHUSD",1732141336588,3.78928,3087.1,3086.8,0.759]
["bitfinex","ETHUSD",1732141336785,3.78928,3087.1,3086.9,0.10113436]
["bitfinex","ETHUSD",1732141336989,3.78928,3087.1,3086.8,0.759]
["bitfinex","ETHUSD",1732141337217,0.55,3087.0,3086.9,0.10113559]
["bitfinex","ETHUSD",1732141338073,0.55,3087.0,3086.9,0.10113436]
["bitfinex","ETHUSD",1732141339077,0.55,3087.0,3086.9,0.1011361]
["bitfinex","ETHUSD",1732141340512,3.23966,3086.8,3086.1,3.81700227]
["bitfinex","ETHUSD",1732141340679,1.315546,3087.0,3086.2,4.10036646]
["bitfinex","ETHUSD",1732141340680,3.78979,3086.7,3086.2,4.10036646]
["bitfinex","ETHUSD",1732141340883,3.78979,3086.7,3086.3,0.10114646]
["bitfinex","ETHUSD",1732141341078,3.78979,3086.7,3086.4,0.10114646]
["bitfinex","ETHUSD",1732141341282,3.78979,3086.7,3086.5,0.10114646]
["bitfinex","ETHUSD",1732141341520,3.78979,3086.7,3086.2,3.99922]
["bitfinex","ETHUSD",1732141341698,3.78979,3086.7,3086.3,0.10115066]
["bitfinex","ETHUSD",1732141342063,3.78979,3086.7,3086.4,0.10115066]
["bitfinex","ETHUSD",1732141342224,3.78979,3086.7,3086.3,0.10115066]
["bitfinex","ETHUSD",1732141342381,3.78979,3086.7,3086.2,3.99922]
["bitfinex","ETHUSD",1732141342831,3.78979,3086.7,3086.3,0.10115133]
["bitfinex","ETHUSD",1732141343002,3.78979,3086.7,3086.4,0.10115133]
["bitfinex","ETHUSD",1732141343203,3.78979,3086.7,3086.2,3.99922]
["bitfinex","ETHUSD",1732141343418,3.78979,3086.7,3086.3,0.10114863]
["bitfinex","ETHUSD",1732141343724,3.78979,3086.7,3086.4,0.10114863]
["bitfinex","ETHUSD",1732141343923,3.78979,3086.7,3086.2,3.99922]
["bitfinex","ETHUSD",1732141344128,3.78979,3086.7,3086.3,0.10114935]
["bitfinex","ETHUSD",1732141344427,3.78979,3086.7,3086.4,0.10114935]
["bitfinex","ETHUSD",1732141344622,0.55,3086.7,3086.2,3.99922]
["bitfinex","ETHUSD",1732141344824,3.23981,3086.6,3086.3,0.10114925]
["bitfinex","ETHUSD",1732141344985,0.55,3086.5,3086.4,0.10114925]
["bitfinex","ETHUSD",1732141345185,0.55,3086.5,3086.1,0.57668227]
["bitfinex","ETHUSD",1732141345186,3.85268,3086.5,3086.1,0.57668227]
["bitfinex","ETHUSD",1732141345541,3.24003,3086.4,3086.2,0.10115062]
["bitfinex","ETHUSD",1732141345949,0.6127,3086.5,3086.2,0.10115062]
["bitfinex","ETHUSD",1732141346251,3.85261,3086.5,3086.2,0.10115062]
["bitfinex","ETHUSD",1732141350015,3.78991,3086.5,3086.2,0.10115062]
["bitfinex","ETHUSD",1732141352107,3.78981,3086.6,3086.2,0.10115062]
["bitfinex","ETHUSD",1732141352848,3.78981,3086.6,3086.1,3.81701227]
["bitfinex","ETHUSD",1732141353061,3.78981,3086.6,3086.2,0.10115329]
["bitfinex","ETHUSD",1732141353422,3.78981,3086.6,3086.1,3.81701227]
["bitfinex","ETHUSD",1732141353423,0.55,3086.6,3086.3,0.10115209]
["bitfinex","ETHUSD",1732141353617,0.55,3086.6,3086.1,0.57668227]
["bitfinex","ETHUSD",1732141353857,3.23992,3086.5,3086.2,0.10115099]
["bitfinex","ETHUSD",1732141354155,3.23992,3086.5,3086.3,0.10115099]
["bitfinex","ETHUSD",1732141354549,3.23992,3086.5,3086.1,0.57668227]
["bitfinex","ETHUSD",1732141354743,3.23992,3086.5,3086.2,0.10115263]
["bitfinex","ETHUSD",1732141354965,3.23992,3086.5,3086.1,0.57668227]
["bitfinex","ETHUSD",1732141355270,3.23992,3086.5,3086.2,0.10115476]
["bitfinex","ETHUSD",1732141355421,3.23992,3086.5,3086.1,0.57668227]
["bitfinex","ETHUSD",1732141355862,3.23992,3086.5,3086.2,0.10115495]
["bitfinex","ETHUSD",1732141356167,3.23992,3086.5,3086.0,4.03272]
["bitfinex","ETHUSD",1732141356319,3.23992,3086.5,3086.1,0.10115603]
["bitfinex","ETHUSD",1732141356515,3.23992,3086.5,3086.2,0.10115603]
["bitfinex","ETHUSD",1732141356848,3.23992,3086.5,3086.0,4.03272]
["bitfinex","ETHUSD",1732141357017,3.23992,3086.5,3086.1,0.10115438]
["bitfinex","ETHUSD",1732141357218,3.23992,3086.5,3086.2,0.10115438]
["bitfinex","ETHUSD",1732141357418,3.23992,3086.5,3086.0,4.03272]
["bitfinex","ETHUSD",1732141357617,3.23992,3086.5,3086.1,0.10115502]
["bitfinex","ETHUSD",1732141357857,3.23992,3086.5,3086.2,0.10115502]
["bitfinex","ETHUSD",1732141358033,3.23992,3086.5,3086.0,4.03272]
["bitfinex","ETHUSD",1732141358233,3.23992,3086.5,3086.1,0.10115576]
["bitfinex","ETHUSD",1732141358440,3.78981,3086.6,3086.2,0.10115576]
["bitfinex","ETHUSD",1732141358666,7.0297,3086.6,3086.2,0.10115576]
["bitfinex","ETHUSD",1732141358961,7.0297,3086.6,3086.1,3.24026]
["bitfinex","ETHUSD",1732141359162,3.78981,3086.6,3086.2,0.10115492]
["bitfinex","ETHUSD",1732141359463,3.78981,3086.6,3086.1,3.24026]
["bitfinex","ETHUSD",1732141359669,3.78981,3086.6,3086.2,0.10115402]
["bitfinex","ETHUSD",1732141359843,3.78981,3086.6,3086.3,0.10115402]
["bitfinex","ETHUSD",1732141360030,3.78981,3086.6,3086.1,3.24026]
["bitfinex","ETHUSD",1732141360369,3.78981,3086.6,3086.2,0.10115458]
["bitfinex","ETHUSD",1732141360532,3.78981,3086.6,3086.3,0.10115458]
["bitfinex","ETHUSD",1732141360858,3.78981,3086.6,3086.1,3.24026]
["bitfinex","ETHUSD",1732141361067,3.78981,3086.6,3086.2,0.10115422]
["bitfinex","ETHUSD",1732141361253,3.78981,3086.6,3086.3,0.10115422]
["bitfinex","ETHUSD",1732141361437,3.78981,3086.6,3086.1,3.24026]
["bitfinex","ETHUSD",1732141361639,3.78981,3086.6,3086.2,0.10115404]
["bitfinex","ETHUSD",1732141361841,3.78981,3086.6,3086.3,0.10115404]
["bitfinex","ETHUSD",1732141362041,3.78981,3086.6,3086.1,3.24026]
["bitfinex","ETHUSD",1732141362743,3.78981,3086.6,3086.2,0.10115463]
["bitfinex","ETHUSD",1732141362923,3.78981,3086.6,3086.3,0.10115463]
["bitfinex","ETHUSD",1732141363674,3.23992,3086.5,3086.0,4.03273]
["bitfinex","ETHUSD",1732141363830,3.23992,3086.5,3086.1,0.10115463]
["bitfinex","ETHUSD",1732141364029,3.23992,3086.5,3086.2,0.10115463]
["bitfinex","ETHUSD",1732141364229,3.23992,3086.5,3086.3,0.10115463]
["bitfinex","ETHUSD",1732141364535,3.23992,3086.5,3086.0,4.76006]
["bitfinex","ETHUSD",1732141364770,3.23992,3086.5,3086.1,0.10115544]
["bitfinex","ETHUSD",1732141364949,3.23992,3086.5,3086.2,0.10115544]
["bitfinex","ETHUSD",1732141365274,3.23992,3086.5,3086.3,0.10115544]
["bitfinex","ETHUSD",1732141365455,3.23992,3086.5,3086.0,4.76006]
["bitfinex","ETHUSD",1732141365950,3.23992,3086.5,3086.1,0.10115561]
["bitfinex","ETHUSD",1732141366153,3.23992,3086.5,3086.0,4.76006]
["bitfinex","ETHUSD",1732141366154,3.23992,3086.5,3086.2,0.10115561]
["bitfinex","ETHUSD",1732141366356,3.23992,3086.5,3086.3,0.10115561]
["bitfinex","ETHUSD",1732141366555,3.23992,3086.5,3086.0,4.76006]
["bitfinex","ETHUSD",1732141366754,3.24002,3086.4,3086.1,0.10116227]
["bitfinex","ETHUSD",1732141366955,3.24002,3086.4,3086.2,0.10116227]
["bitfinex","ETHUSD",1732141367152,3.24002,3086.4,3086.0,0.7923]
["bitfinex","ETHUSD",1732141367355,3.24002,3086.4,3086.1,0.10116593]
["bitfinex","ETHUSD",1732141367580,3.24075,3085.8,3085.0,0.8211]
["bitfinex","ETHUSD",1732141367873,0.55,3086.1,3085.0,0.8211]
["bitfinex","ETHUSD",1732141367874,3.24092,3085.6,3085.1,0.10117748]
["bitfinex","ETHUSD",1732141368053,0.936775,3085.7,3085.2,0.10117748]
["bitfinex","ETHUSD",1732141368054,3.24113,3085.4,3085.2,0.10117748]
["bitfinex","ETHUSD",1732141368223,0.55,3085.3,3085.0,0.8211]
["bitfinex","ETHUSD",1732141368425,3.79131,3085.2,3085.1,0.10119422]
["bitfinex","ETHUSD",1732141368656,3.79131,3085.2,3085.0,0.8211]
["bitfinex","ETHUSD",1732141368657,0.55,3085.1,3085.0,0.8211]
["bitfinex","ETHUSD",1732141368856,3.79138,3085.1,3084.8,17.236619]
["bitfinex","ETHUSD",1732141369071,3.79138,3085.1,3084.9,0.10119901]
["bitfinex","ETHUSD",1732141369270,3.79138,3085.1,3084.8,17.236619]
["bitfinex","ETHUSD",1732141369660,0.55,3085.2,3084.8,17.236619]
["bitfinex","ETHUSD",1732141369976,3.2414,3085.1,3084.8,17.236619]
["bitfinex","ETHUSD",1732141372041,0.55,3085.2,3084.8,17.236619]
["bitfinex","ETHUSD",1732141372649,3.79131,3085.2,3084.8,17.236619]
["bitfinex","ETHUSD",1732141373974,3.24139,3085.1,3084.8,17.236619]
["bitfinex","ETHUSD",1732141374177,0.55,3085.0,3084.8,17.236619]
["bitfinex","ETHUSD",1732141374879,3.79149,3085.0,3084.8,17.236619]
["bitfinex","ETHUSD",1732141378857,0.55,3085.1,3084.8,17.236619]
["bitfinex","ETHUSD",1732141379615,3.79138,3085.1,3084.8,17.236619]
["bitfinex","ETHUSD",1732141381945,0.55,3084.9,3084.8,17.236619]
["bitfinex","ETHUSD",1732141382579,0.55,3085.1,3084.8,17.236619]
["bitfinex","ETHUSD",1732141383282,3.79143,3085.1,3084.8,17.236619]
["bitfinex","ETHUSD",1732141383504,0.55,3085.2,3084.8,20.478309]
["bitfinex","ETHUSD",1732141383857,0.55,3085.2,3084.9,3.24152]
["bitfinex","ETHUSD",1732141384055,6.54478,3085.5,3084.9,3.24152]
["bitfinex","ETHUSD",1732141384056,3.79108,3085.4,3084.9,3.24152]
["bitfinex","ETHUSD",1732141384259,0.55,3085.4,3084.8,22.9269739]
["bitfinex","ETHUSD",1732141384505,0.55,3085.4,3085.1,0.7894]
["bitfinex","ETHUSD",1732141387209,3.79107,3085.4,3085.1,0.7894]
["bitfinex","ETHUSD",1732141387909,0.55,3085.4,3085.1,0.7894]
["bitfinex","ETHUSD",1732141388205,3.79107,3085.4,3085.1,0.7894]
["bitfinex","ETHUSD",1732141391541,0.55,3085.5,3085.1,0.7894]
["bitfinex","ETHUSD",1732141392598,3.24108,3085.4,3085.1,0.7894]
["bitfinex","ETHUSD",1732141392799,0.55,3085.3,3085.1,0.7894]
["bitfinex","ETHUSD",1732141397397,0.55,3085.3,3085.2,0.10119241]
["bitfinex","ETHUSD",1732141399964,0.55,3085.3,3085.2,0.10119594]
["bitfinex","ETHUSD",1732141400930,0.55,3085.3,3084.9,4.06509]
["bitfinex","ETHUSD",1732141401135,0.55,3085.3,3085.2,0.10119704]
["bitfinex","ETHUSD",1732141401310,0.55,3085.3,3084.9,4.06509]
["bitfinex","ETHUSD",1732141401515,0.55,3085.3,3085.0,0.1011956]
["bitfinex","ETHUSD",1732141401836,3.79125,3085.3,3085.0,0.1011956]
["bitfinex","ETHUSD",1732141402202,0.55,3085.1,3084.8,20.478259]
["bitfinex","ETHUSD",1732141402466,0.55,3085.1,3084.9,0.10120103]
["bitfinex","ETHUSD",1732141402820,0.55,3085.1,3085.0,0.10120103]
["bitfinex","ETHUSD",1732141404479,0.55,3085.1,3085.0,0.10119887]
["bitfinex","ETHUSD",1732141404782,3.79146,3085.1,3085.0,0.10119884]
["bitfinex","ETHUSD",1732141404951,3.79146,3085.1,3084.8,17.236619]
["bitfinex","ETHUSD",1732141405146,3.79146,3085.1,3084.9,0.10120204]
["bitfinex","ETHUSD",1732141405389,0.55,3085.1,3084.8,17.236619]
["bitfinex","ETHUSD",1732141405539,0.55,3084.9,3084.8,17.236619]
["bitfinex","ETHUSD",1732141405738,0.55,3084.9,3084.8,17.33782292]
["bitfinex","ETHUSD",1732141407242,3.24149,3085.0,3084.8,17.33782292]
["bitfinex","ETHUSD",1732141407445,3.24149,3085.0,3084.9,0.10120392]
["bitfinex","ETHUSD",1732141410080,6.48307,3085.0,3084.8,17.236619]
["bitfinex","ETHUSD",1732141410282,3.24149,3085.0,3084.8,17.236619]
["bitfinex","ETHUSD",1732141410470,6.48307,3085.0,3084.8,17.236619]
["bitfinex","ETHUSD",1732141410671,3.24149,3085.0,3084.8,17.236619]
["bitfinex","ETHUSD",1732141411237,3.24134,3085.2,3084.8,17.236619]
["bitfinex","ETHUSD",1732141411466,0.55,3085.1,3084.8,17.236619]
["bitfinex","ETHUSD",1732141411664,3.79141,3085.1,3084.8,17.236619]
["bitfinex","ETHUSD",1732141411986,3.2415,3085.0,3084.8,17.236619]
["bitfinex","ETHUSD",1732141414085,0.55,3085.1,3084.8,20.478309]
["bitfinex","ETHUSD",1732141414290,0.55,3085.3,3084.9,0.10120283]
["bitfinex","ETHUSD",1732141414436,3.79119,3085.3,3084.8,20.478309]
["bitfinex","ETHUSD",1732141414640,3.79119,3085.3,3084.9,0.10120176]
["bitfinex","ETHUSD",1732141414854,4.5337303,3085.3,3084.8,20.478309]
["bitfinex","ETHUSD",1732141415056,4.5337303,3085.3,3084.9,0.10119864]
["bitfinex","ETHUSD",1732141415287,4.5337303,3085.3,3085.0,0.10119864]
["bitfinex","ETHUSD",1732141415487,4.5337303,3085.3,3084.8,20.478309]
["bitfinex","ETHUSD",1732141415698,0.55,3085.1,3084.9,0.10119858]
["bitfinex","ETHUSD",1732141415837,0.55,3085.1,3085.0,0.10119858]
["bitfinex","ETHUSD",1732141416186,3.24128,3085.2,3084.8,20.478309]
["bitfinex","ETHUSD",1732141416484,0.55,3085.1,3084.8,20.478309]
["bitfinex","ETHUSD",1732141416685,0.55,3085.1,3084.9,0.10120221]
["bitfinex","ETHUSD",1732141416858,0.55,3085.1,3084.8,20.478309]
["bitfinex","ETHUSD",1732141417058,0.55,3085.1,3084.9,0.10120218]
["bitfinex","ETHUSD",1732141417272,0.55,3085.1,3084.8,17.236619]
["bitfinex","ETHUSD",1732141417642,0.55,3085.1,3084.9,0.1011996]
["bitfinex","ETHUSD",1732141417842,0.55,3085.3,3084.9,3.24159]
["bitfinex","ETHUSD",1732141418079,0.55,3085.3,3085.0,3.34267699]
["bitfinex","ETHUSD",1732141418289,0.55,3085.3,3085.1,0.10119531]
["bitfinex","ETHUSD",1732141418485,0.55,3085.3,3084.9,3.24157]
["bitfinex","ETHUSD",1732141418780,0.55,3085.3,3085.0,0.10119565]
["bitfinex","ETHUSD",1732141418981,0.55,3085.3,3085.1,0.10119565]
["bitfinex","ETHUSD",1732141419186,0.55,3085.3,3085.0,3.24147]
["bitfinex","ETHUSD",1732141419382,0.55,3085.3,3085.1,0.10119512]
["bitfinex","ETHUSD",1732141419557,0.55,3085.3,3085.0,3.24147]
["bitfinex","ETHUSD",1732141419759,0.55,3085.3,3085.1,0.10119534]
["bitfinex","ETHUSD",1732141420070,0.55,3085.3,3085.0,3.24147]
["bitfinex","ETHUSD",1732141420277,0.55,3085.3,3085.1,0.10119512]
["bitfinex","ETHUSD",1732141420571,0.55,3085.3,3085.0,3.24147]
["bitfinex","ETHUSD",1732141420897,0.55,3085.3,3085.1,0.1011952]
["bitfinex","ETHUSD",1732141421071,0.55,3085.3,3084.8,20.478249]
["bitfinex","ETHUSD",1732141421282,0.55,3085.3,3084.9,0.10119827]
["bitfinex","ETHUSD",1732141421589,0.55,3085.3,3085.0,3.34266827]
["bitfinex","ETHUSD",1732141421740,0.55,3085.3,3085.1,0.10119827]
["bitfinex","ETHUSD",1732141421939,0.55,3085.3,3085.0,3.24147]
["bitfinex","ETHUSD",1732141422144,0.55,3085.3,3085.1,0.10119499]
["bitfinex","ETHUSD",1732141422356,0.55,3085.3,3085.0,3.24147]
["bitfinex","ETHUSD",1732141422583,0.55,3085.3,3085.1,0.10119524]
["bitfinex","ETHUSD",1732141422793,0.55,3085.3,3085.0,3.24147]
["bitfinex","ETHUSD",1732141422961,0.55,3085.3,3085.1,0.10119524]
["bitfinex","ETHUSD",1732141423163,0.55,3085.3,3085.0,3.24147]
["bitfinex","ETHUSD",1732141423465,0.55,3085.3,3085.1,0.10119524]
["bitfinex","ETHUSD",1732141423690,0.55,3085.3,3085.0,3.24147]
["bitfinex","ETHUSD",1732141423898,0.55,3085.3,3085.1,0.10119524]
["bitfinex","ETHUSD",1732141424302,0.55,3085.3,3085.0,3.24147]
["bitfinex","ETHUSD",1732141424597,0.55,3085.3,3085.1,0.10119518]
["bitfinex","ETHUSD",1732141424882,0.55,3085.3,3085.0,3.24147]
["bitfinex","ETHUSD",1732141425095,0.55,3085.3,3085.1,0.10119514]
["bitfinex","ETHUSD",1732141425264,0.55,3085.3,3085.0,3.24147]
["bitfinex","ETHUSD",1732141425593,0.55,3085.3,3085.1,0.10119515]
["bitfinex","ETHUSD",1732141425748,0.55,3085.3,3085.0,3.24147]
["bitfinex","ETHUSD",1732141425951,0.55,3085.3,3085.1,0.10119523]
["bitfinex","ETHUSD",1732141426149,0.55,3085.3,3085.0,3.24147]
["bitfinex","ETHUSD",1732141426363,0.55,3085.3,3085.1,0.1011954]
["bitfinex","ETHUSD",1732141426563,0.55,3085.3,3085.0,3.24147]
["bitfinex","ETHUSD",1732141426862,0.55,3085.3,3085.1,0.10119509]
["bitfinex","ETHUSD",1732141427059,0.55,3085.3,3084.9,3.24158]
["bitfinex","ETHUSD",1732141427693,0.55,3085.3,3085.0,0.10119572]
["bitfinex","ETHUSD",1732141427849,0.935377,3085.3,3085.1,0.10119572]
["bitfinex","ETHUSD",1732141428049,0.935377,3085.3,3084.9,3.24158]
["bitfinex","ETHUSD",1732141428050,4.176557,3085.3,3084.9,3.24158]
["bitfinex","ETHUSD",1732141428399,3.9893827,3085.2,3085.0,0.10119771]
["bitfinex","ETHUSD",1732141428622,3.9893827,3085.2,3084.8,17.236619]
["bitfinex","ETHUSD",1732141428623,3.9893127,3085.2,3084.8,20.478279]
["bitfinex","ETHUSD",1732141428799,3.9893227,3085.2,3084.9,0.10119928]
["bitfinex","ETHUSD",1732141429012,0.7480327,3085.2,3084.8,20.478279]
["bitfinex","ETHUSD",1732141429192,0.7480327,3085.2,3084.9,3.34275962]
["bitfinex","ETHUSD",1732141429378,0.7480327,3085.2,3084.8,20.478309]
["bitfinex","ETHUSD",1732141429578,0.7480327,3085.2,3084.9,0.10119976]
["bitfinex","ETHUSD",1732141429778,0.7480327,3085.2,3084.8,20.478309]
["bitfinex","ETHUSD",1732141429978,0.7480327,3085.2,3084.9,0.10120028]
["bitfinex","ETHUSD",1732141430278,0.7480327,3085.2,3084.8,20.478309]
["bitfinex","ETHUSD",1732141430830,3.9893727,3085.2,3084.9,0.10119891]
["bitfinex","ETHUSD",1732141431130,3.9893727,3085.2,3084.8,17.236619]
["bitfinex","ETHUSD",1732141431725,3.9893727,3085.2,3084.9,0.10120098]
["bitfinex","ETHUSD",1732141431922,3.9893727,3085.2,3085.0,0.10119937]
["bitfinex","ETHUSD",1732141432264,3.9893727,3085.2,3084.8,20.478299]
["bitfinex","ETHUSD",1732141432529,3.9893727,3085.2,3084.9,0.10119917]
["bitfinex","ETHUSD",1732141432819,3.9893727,3085.2,3085.0,0.10119917]
["bitfinex","ETHUSD",1732141432980,3.9893727,3085.2,3084.8,20.478299]
["bitfinex","ETHUSD",1732141433172,3.9893727,3085.2,3084.9,0.10119876]
["bitfinex","ETHUSD",1732141433373,0.7480327,3085.2,3085.0,0.10119876]
["bitfinex","ETHUSD",1732141433577,3.79124,3085.3,3084.8,20.478299]
["bitfinex","ETHUSD",1732141433889,3.79124,3085.3,3084.9,0.1012002]
["bitfinex","ETHUSD",1732141433890,3.2413,3085.2,3084.9,0.1012002]
["bitfinex","ETHUSD",1732141434107,3.2413,3085.2,3084.8,20.478299]
["bitfinex","ETHUSD",1732141434308,3.950817,3085.2,3084.9,0.10120094]
["bitfinex","ETHUSD",1732141434510,3.950817,3085.2,3084.8,20.478299]
["bitfinex","ETHUSD",1732141434822,3.950817,3085.2,3084.9,0.10120079]
["bitfinex","ETHUSD",1732141435026,3.950817,3085.2,3084.8,20.478299]
["bitfinex","ETHUSD",1732141435194,3.950817,3085.2,3084.9,0.10120067]
["bitfinex","ETHUSD",1732141435392,0.4500817,3085.1,3084.8,20.478299]
["bitfinex","ETHUSD",1732141435596,0.4500817,3085.1,3084.9,0.10120063]
["bitfinex","ETHUSD",1732141435795,0.4500817,3085.1,3085.0,0.10120024]
["bitfinex","ETHUSD",1732141436051,3.950817,3085.2,3084.8,20.478299]
["bitfinex","ETHUSD",1732141436202,3.950817,3085.2,3084.9,0.10119993]
["bitfinex","ETHUSD",1732141436398,3.950817,3085.2,3085.0,0.10119993]
["bitfinex","ETHUSD",1732141436611,3.30424,3085.0,3084.8,17.236619]
["bitfinex","ETHUSD",1732141436943,0.55,3084.9,3084.8,17.236619]
["bitfinex","ETHUSD",1732141437121,0.55,3084.9,3084.8,17.33782393]
["bitfinex","ETHUSD",1732141437325,0.55,3084.9,3084.8,17.236619]
["bitfinex","ETHUSD",1732141437545,0.55,3084.9,3084.8,17.33782396]
["bitfinex","ETHUSD",1732141439844,4.177014,3084.9,3084.8,17.236619]
["bitfinex","ETHUSD",1732141450874,4.239714,3084.9,3084.8,17.236619]
["bitfinex","ETHUSD",1732141451043,7.239714,3084.9,3084.8,17.236619]
["bitfinex","ETHUSD",1732141461091,7.239714,3084.9,3084.8,13.22665703]
["bitfinex","ETHUSD",1732141462096,7.239714,3084.9,3084.8,8.82422582]
["bitfinex","ETHUSD",1732141462097,7.41754479,3084.9,3084.8,8.82422582]
["bitfinex","ETHUSD",1732141462246,7.41754479,3084.9,3084.8,0.71997582]
["bitfinex","ETHUSD",1732141462448,7.41754479,3084.9,3084.8,0.10619076]
["bitfinex","ETHUSD",1732141462646,7.41754479,3084.9,3084.8,7.6e-07]
["bitfinex","ETHUSD",1732141463589,16.37754479,3084.9,3084.8,7.6e-07]
["bitfinex","ETHUSD",1732141464394,16.38754479,3084.9,3084.8,7.6e-07]
["bitfinex","ETHUSD",1732141464549,16.199714,3084.9,3084.8,7.6e-07]
["bitfinex","ETHUSD",1732141464751,13.199714,3084.9,3084.8,7.6e-07]
["bitfinex","ETHUSD",1732141465185,12.587014,3084.9,3084.8,7.6e-07]
["bitfinex","ETHUSD",1732141465399,12.20159,3084.9,3084.8,7.6e-07]
["bitfinex","ETHUSD",1732141465552,3.24149,3085.0,3084.8,7.6e-07]
["bitfinex","ETHUSD",1732141466373,3.24135,3085.2,3084.8,7.6e-07]
["bitfinex","ETHUSD",1732141466718,3.24141,3085.1,3084.8,7.6e-07]
["bitfinex","ETHUSD",1732141467632,3.7915,3085.0,3084.8,7.6e-07]
["bitfinex","ETHUSD",1732141468683,0.55,3085.0,3084.8,7.6e-07]
["bitfinex","ETHUSD",1732141470025,0.55,3085.3,3084.8,7.6e-07]
["bitfinex","ETHUSD",1732141470188,0.55,3085.3,3084.9,0.7957]
["bitfinex","ETHUSD",1732141470523,0.55,3085.5,3085.0,3.24148]
["bitfinex","ETHUSD",1732141470691,3.24091,3085.6,3085.0,3.24148]
["bitfinex","ETHUSD",1732141470894,3.24091,3085.6,3085.0,3.24142]
["bitfinex","ETHUSD",1732141471242,3.24077,3085.7,3085.1,3.24129]
["bitfinex","ETHUSD",1732141471583,3.571018,3085.8,3085.3,0.7957]
["bitfinex","ETHUSD",1732141471819,3.30319,3086.0,3085.3,0.7957]
["bitfinex","ETHUSD",1732141471820,3.24049,3086.0,3085.3,0.7957]
["bitfinex","ETHUSD",1732141472024,3.24049,3086.0,3085.4,3.241]
["bitfinex","ETHUSD",1732141472503,6.24055,3085.9,3085.4,3.241]
["bitfinex","ETHUSD",1732141473296,0.55,3085.8,3085.3,0.7957]
["bitfinex","ETHUSD",1732141473518,3.79067,3085.8,3085.3,4.03687]
["bitfinex","ETHUSD",1732141473738,0.55,3085.8,3085.3,4.03687]
["bitfinex","ETHUSD",1732141476237,3.79067,3085.8,3085.3,4.03687]
["bitfinex","ETHUSD",1732141476439,3.79067,3085.8,3085.3,0.7957]
["bitfinex","ETHUSD",1732141479174,3.79067,3085.8,3085.3,4.03687]
["bitfinex","ETHUSD",1732141480976,3.79067,3085.8,3085.3,0.7957]
["bitfinex","ETHUSD",1732141481338,3.79067,3085.8,3085.3,4.03687]
["bitfinex","ETHUSD",1732141485878,0.55,3085.8,3085.4,3.241]
["bitfinex","ETHUSD",1732141486053,0.55,3085.8,3085.5,0.7842]
["bitfinex","ETHUSD",1732141487380,0.55,3085.8,3084.9,0.32417708]
["bitfinex","ETHUSD",1732141487381,3.24009,3086.4,3085.9,3.9955]
["bitfinex","ETHUSD",1732141487536,0.0627,3086.5,3085.9,0.755]
["bitfinex","ETHUSD",1732141487537,3.24012,3086.3,3085.9,0.755]
["bitfinex","ETHUSD",1732141487738,0.330282,3086.3,3085.9,3.99554]
["bitfinex","ETHUSD",1732141488261,0.330282,3086.3,3085.9,3.99548]
["bitfinex","ETHUSD",1732141488462,3.30269,3086.5,3085.9,3.99548]
["bitfinex","ETHUSD",1732141488672,0.55,3086.4,3086.0,3.24038]
["bitfinex","ETHUSD",1732141488871,0.55,3086.4,3085.9,3.99548]
["bitfinex","ETHUSD",1732141488872,3.30235,3086.8,3086.1,3.2403]
["bitfinex","ETHUSD",1732141489075,0.66085712,3087.1,3086.3,3.24005]
["bitfinex","ETHUSD",1732141489076,3.23955,3086.9,3086.3,3.24005]
["bitfinex","ETHUSD",1732141489454,3.23939,3087.0,3086.5,3.2399]
["bitfinex","ETHUSD",1732141489990,4.16019034,3087.2,3086.5,3.23984]
["bitfinex","ETHUSD",1732141490150,4.16019034,3087.2,3086.7,0.773]
["bitfinex","ETHUSD",1732141491088,0.92095034,3087.2,3086.8,3.23959]
["bitfinex","ETHUSD",1732141491392,4.02895,3087.5,3087.0,3.23933]
["bitfinex","ETHUSD",1732141491701,0.79,3087.5,3087.3,3.23907]
["bitfinex","ETHUSD",1732141491990,0.79,3087.5,3087.1,0.773]
["bitfinex","ETHUSD",1732141491991,0.79,3087.5,3087.2,3.2391]
["bitfinex","ETHUSD",1732141492196,0.79,3087.5,3087.1,4.01226]
["bitfinex","ETHUSD",1732141492450,0.79,3087.5,3087.2,3.2391]
["bitfinex","ETHUSD",1732141492606,0.79,3087.5,3087.3,3.23899]
["bitfinex","ETHUSD",1732141493408,0.79,3087.5,3087.3,6.47799]
["bitfinex","ETHUSD",1732141493575,0.79,3087.5,3087.3,3.23899]
["bitfinex","ETHUSD",1732141494764,0.79,3087.5,3087.4,3.23897]
["bitfinex","ETHUSD",1732141496668,0.79,3087.5,3087.3,3.23902]
["bitfinex","ETHUSD",1732141499285,0.79,3087.5,3087.3,6.47803]
["bitfinex","ETHUSD",1732141499766,0.79,3087.5,3087.3,3.23901]
["bitfinex","ETHUSD",1732141500409,0.79,3087.5,3087.4,3.23897]
["bitfinex","ETHUSD",1732141501081,0.79,3087.5,3087.4,4.05057]
["bitfinex","ETHUSD",1732141501419,0.79,3087.5,3087.4,4.82366146]
["bitfinex","ETHUSD",1732141502210,3.23782,3088.5,3087.9,4.03056]
["bitfinex","ETHUSD",1732141502379,3.23782,3088.5,3088.0,0.726904]
["bitfinex","ETHUSD",1732141502594,3.23795,3088.4,3087.9,4.03056]
["bitfinex","ETHUSD",1732141502776,3.23795,3088.4,3087.9,0.7922]
["bitfinex","ETHUSD",1732141503087,3.23795,3088.4,3087.3,3.239]
["bitfinex","ETHUSD",1732141503088,3.23856,3087.8,3087.5,0.7922]
["bitfinex","ETHUSD",1732141503295,3.23866,3087.7,3087.2,4.05667]
["bitfinex","ETHUSD",1732141503591,3.23898,3087.4,3087.0,0.8175]
["bitfinex","ETHUSD",1732141503795,3.78886,3087.5,3087.0,0.8175]
["bitfinex","ETHUSD",1732141504013,3.2391,3087.3,3087.0,0.8175]
["bitfinex","ETHUSD",1732141504209,0.55,3087.2,3086.7,3.23964]
["bitfinex","ETHUSD",1732141504413,3.23928,3087.1,3086.6,4.05729]
["bitfinex","ETHUSD",1732141505134,6.47863,3087.1,3086.6,0.8175]
["bitfinex","ETHUSD",1732141505282,3.23928,3087.1,3086.6,0.8175]
["bitfinex","ETHUSD",1732141505483,3.23928,3087.1,3086.6,4.05726]
["bitfinex","ETHUSD",1732141506078,3.18928,3087.1,3086.6,4.05726]
["bitfinex","ETHUSD",1732141506827,3.23945,3087.0,3086.6,0.8175]
["bitfinex","ETHUSD",1732141507561,3.23965,3086.8,3086.6,0.8175]
["bitfinex","ETHUSD",1732141507868,3.23965,3086.8,3086.3,0.8175]
["bitfinex","ETHUSD",1732141508626,3.23965,3086.8,3086.3,4.05762]
["bitfinex","ETHUSD",1732141509170,3.23972,3086.7,3086.3,0.8175]
["bitfinex","ETHUSD",1732141510764,3.893911,3086.7,3086.0,0.8283]
["bitfinex","ETHUSD",1732141511070,3.24008,3086.4,3086.0,0.8283]
["bitfinex","ETHUSD",1732141511444,3.24025,3086.2,3085.7,4.069]
["bitfinex","ETHUSD",1732141512461,3.24025,3086.2,3085.7,0.8283]
["bitfinex","ETHUSD",1732141512791,3.24044,3086.0,3085.5,3.24092]
["bitfinex","ETHUSD",1732141513792,3.24044,3086.0,3085.4,0.8283]
["bitfinex","ETHUSD",1732141513959,3.24065,3085.8,3085.4,0.8283]
["bitfinex","ETHUSD",1732141514758,3.564484,3086.0,3085.5,3.24096]
["bitfinex","ETHUSD",1732141515489,3.564484,3086.0,3085.4,0.8283]
["bitfinex","ETHUSD",1732141515697,3.24029,3086.2,3085.5,3.24094]
["bitfinex","ETHUSD",1732141515849,3.24033,3086.1,3085.6,3.24085]
["bitfinex","ETHUSD",1732141516050,0.0627,3086.4,3085.6,6.48162]
["bitfinex","ETHUSD",1732141516051,3.79022,3086.3,3085.6,6.48162]
["bitfinex","ETHUSD",1732141516294,3.24037,3086.1,3085.6,3.24077]
["bitfinex","ETHUSD",1732141517374,3.24025,3086.2,3085.7,3.24069]
["bitfinex","ETHUSD",1732141518279,3.949419,3086.3,3085.8,4.06887]
["bitfinex","ETHUSD",1732141518482,3.24008,3086.4,3085.8,4.06887]
["bitfinex","ETHUSD",1732141518662,0.0627,3086.7,3086.0,3.24042]
["bitfinex","ETHUSD",1732141518663,3.23991,3086.5,3086.0,3.24042]
["bitfinex","ETHUSD",1732141518850,3.23991,3086.5,3085.9,3.24046]
["bitfinex","ETHUSD",1732141519051,3.894142,3086.5,3085.9,3.24046]
["bitfinex","ETHUSD",1732141519503,3.894142,3086.5,3085.9,6.48094]
["bitfinex","ETHUSD",1732141519657,3.894142,3086.5,3085.9,3.24046]
["bitfinex","ETHUSD",1732141520056,3.894142,3086.5,3085.9,3.24053]
["bitfinex","ETHUSD",1732141520292,0.3894142,3086.4,3085.9,6.48106]
["bitfinex","ETHUSD",1732141520492,0.3894142,3086.4,3085.9,3.24053]
["bitfinex","ETHUSD",1732141521294,0.3894142,3086.4,3085.9,3.24049]
["bitfinex","ETHUSD",1732141521595,0.3894142,3086.4,3086.0,3.24043]
["bitfinex","ETHUSD",1732141521769,0.36293242,3086.3,3085.9,3.24053]
["bitfinex","ETHUSD",1732141523595,3.30246,3086.7,3086.1,3.24025]
["bitfinex","ETHUSD",1732141523596,3.23976,3086.7,3086.1,3.24025]
["bitfinex","ETHUSD",1732141523895,3.23976,3086.7,3086.1,6.48051]
["bitfinex","ETHUSD",1732141524272,3.23976,3086.7,3086.2,3.24021]
["bitfinex","ETHUSD",1732141524491,0.647931,3086.7,3086.3,3.24006]
["bitfinex","ETHUSD",1732141524668,6.47911,3086.9,3086.3,3.24006]
["bitfinex","ETHUSD",1732141524853,3.23955,3086.9,3086.3,3.24006]
["bitfinex","ETHUSD",1732141525215,3.30204,3087.1,3086.3,3.24006]
["bitfinex","ETHUSD",1732141525491,3.632244,3087.1,3086.5,4.0087]
["bitfinex","ETHUSD",1732141525704,0.392904,3087.1,3086.5,0.7688]
["bitfinex","ETHUSD",1732141525855,3.30204,3087.1,3086.5,0.7688]
["bitfinex","ETHUSD",1732141526055,3.30204,3087.1,3086.6,3.23979]
["bitfinex","ETHUSD",1732141526869,0.0627,3087.2,3086.7,3.2397]
["bitfinex","ETHUSD",1732141527116,3.956026,3087.2,3086.7,3.2397]
["bitfinex","ETHUSD",1732141527267,3.23923,3087.2,3086.7,3.2397]
["bitfinex","ETHUSD",1732141527807,3.23923,3087.2,3086.6,3.23979]
["bitfinex","ETHUSD",1732141528011,3.23923,3087.2,3086.6,6.47954]
["bitfinex","ETHUSD",1732141528503,3.23923,3087.2,3086.6,3.23975]
["bitfinex","ETHUSD",1732141528864,3.893325,3087.2,3086.6,6.47949]
["bitfinex","ETHUSD",1732141529092,3.893325,3087.2,3086.7,3.23962]
["bitfinex","ETHUSD",1732141529292,0.0627,3087.4,3086.6,3.23974]
["bitfinex","ETHUSD",1732141529507,3.23919,3087.2,3086.7,3.23969]
["bitfinex","ETHUSD",1732141530037,3.2391,3087.3,3086.7,3.2396]
["bitfinex","ETHUSD",1732141530167,3.2391,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1732141530368,3.893172,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1732141530569,3.893172,3087.3,3086.7,3.23968]
["bitfinex","ETHUSD",1732141530570,3.23919,3087.2,3086.7,3.23968]
["bitfinex","ETHUSD",1732141535531,0.0627,3087.4,3086.5,4.0087]
["bitfinex","ETHUSD",1732141535713,3.23935,3087.1,3086.5,4.00865]
["bitfinex","ETHUSD",1732141536021,3.23935,3087.1,3086.6,3.23971]
["bitfinex","ETHUSD",1732141536604,3.23935,3087.1,3086.5,4.00865]
["bitfinex","ETHUSD",1732141536605,6.4787,3087.1,3086.5,4.00865]
["bitfinex","ETHUSD",1732141536788,3.23955,3086.9,3086.5,0.7688]
["bitfinex","ETHUSD",1732141536990,3.2396,3086.8,3086.3,3.24012]
["bitfinex","ETHUSD",1732141537294,3.2396,3086.8,3086.3,3.964179]
["bitfinex","ETHUSD",1732141537496,3.30225,3086.9,3086.2,0.7602]
["bitfinex","ETHUSD",1732141537497,3.30225,3086.9,3086.2,4.00042]
["bitfinex","ETHUSD",1732141538041,3.23971,3086.7,3086.2,4.00042]
["bitfinex","ETHUSD",1732141540838,3.30225,3086.9,3086.2,0.7602]
["bitfinex","ETHUSD",1732141541143,3.30225,3086.9,3086.3,6.48017]
["bitfinex","ETHUSD",1732141541144,3.23963,3086.8,3086.3,6.48017]
["bitfinex","ETHUSD",1732141541371,3.23963,3086.8,3086.3,3.24004]
["bitfinex","ETHUSD",1732141541372,3.23961,3086.8,3086.3,3.24004]
["bitfinex","ETHUSD",1732141541522,3.30228,3086.9,3086.3,3.24004]
["bitfinex","ETHUSD",1732141541723,3.30228,3086.9,3086.4,3.23993]
["bitfinex","ETHUSD",1732141541917,3.30204,3087.1,3086.6,3.23979]
["bitfinex","ETHUSD",1732141542218,3.23924,3087.2,3086.7,0.767]
["bitfinex","ETHUSD",1732141542422,3.23924,3087.2,3086.7,4.00668]
["bitfinex","ETHUSD",1732141543634,0.18676496,3087.9,3086.7,4.407348]
["bitfinex","ETHUSD",1732141543635,3.23893,3087.5,3086.7,4.407348]
["bitfinex","ETHUSD",1732141543938,3.23893,3087.5,3087.0,3.23936]
["bitfinex","ETHUSD",1732141544132,0.0627,3087.6,3087.1,0.8297]
["bitfinex","ETHUSD",1732141544342,3.23876,3087.6,3087.1,4.06898]
["bitfinex","ETHUSD",1732141544536,0.654013,3087.6,3087.1,0.8297]
["bitfinex","ETHUSD",1732141544722,3.23887,3087.5,3087.1,0.8297]
["bitfinex","ETHUSD",1732141545220,0.654013,3087.6,3087.1,4.06897]
["bitfinex","ETHUSD",1732141545662,3.892793,3087.6,3087.1,4.06897]
["bitfinex","ETHUSD",1732141546364,3.23887,3087.5,3087.1,0.8297]
["bitfinex","ETHUSD",1732141546563,0.654013,3087.6,3087.1,0.8297]
["bitfinex","ETHUSD",1732141546937,3.892833,3087.6,3087.1,0.8297]
["bitfinex","ETHUSD",1732141547151,3.892833,3087.6,3087.1,4.06898]
["bitfinex","ETHUSD",1732141547461,0.654013,3087.6,3087.1,4.06898]
["bitfinex","ETHUSD",1732141547685,3.892793,3087.6,3087.1,4.06898]
["bitfinex","ETHUSD",1732141550852,3.23888,3087.5,3087.1,0.8297]
["bitfinex","ETHUSD",1732141552456,0.654013,3087.6,3087.1,0.8297]
["bitfinex","ETHUSD",1732141553241,3.23887,3087.5,3087.1,0.8297]
["bitfinex","ETHUSD",1732141555040,6.47742,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1732141555185,3.23869,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1732141558724,6.47741,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1732141559291,3.23869,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1732141559815,6.47743,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1732141560366,3.23869,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1732141560762,3.23862,3087.8,3087.2,3.23917]
["bitfinex","ETHUSD",1732141560969,3.23862,3087.8,3087.2,6.47828]
["bitfinex","ETHUSD",1732141561266,3.23862,3087.8,3087.2,3.23911]
["bitfinex","ETHUSD",1732141561470,3.23847,3087.9,3087.2,3.23911]
["bitfinex","ETHUSD",1732141561471,3.23847,3087.9,3087.2,3.969925]
["bitfinex","ETHUSD",1732141561625,3.23847,3087.9,3087.3,3.23902]
["bitfinex","ETHUSD",1732141561821,3.2385,3087.9,3087.4,0.8002]
["bitfinex","ETHUSD",1732141562262,0.0627,3088.0,3087.4,0.8002]
["bitfinex","ETHUSD",1732141562473,3.23871,3087.7,3087.4,0.8002]
["bitfinex","ETHUSD",1732141562633,3.23847,3087.9,3087.4,0.8002]
["bitfinex","ETHUSD",1732141562964,3.2386,3087.8,3087.4,0.8002]
["bitfinex","ETHUSD",1732141564937,3.23866,3087.7,3087.4,0.8002]
["bitfinex","ETHUSD",1732141566539,3.23886,3087.5,3087.0,3.23933]
["bitfinex","ETHUSD",1732141566737,3.23862,3087.8,3087.0,3.23933]
["bitfinex","ETHUSD",1732141567050,3.23872,3087.7,3087.1,3.23922]
["bitfinex","ETHUSD",1732141567249,3.23872,3087.7,3087.1,3.964605]
["bitfinex","ETHUSD",1732141568276,3.23892,3087.5,3087.1,0.725385]
["bitfinex","ETHUSD",1732141568437,6.47785,3087.5,3086.9,4.01472]
["bitfinex","ETHUSD",1732141568778,3.23892,3087.5,3086.9,4.0147]
["bitfinex","ETHUSD",1732141568935,3.23892,3087.5,3087.0,0.40147]
["bitfinex","ETHUSD",1732141569967,3.239,3087.4,3087.0,0.40147]
["bitfinex","ETHUSD",1732141570166,0.55,3087.8,3086.9,0.7753]
["bitfinex","ETHUSD",1732141570378,3.2392,3087.2,3086.9,0.7753]
["bitfinex","ETHUSD",1732141570555,3.23916,3087.3,3086.9,0.7753]
["bitfinex","ETHUSD",1732141571979,3.23919,3087.2,3086.9,0.7753]
["bitfinex","ETHUSD",1732141575755,3.23919,3087.2,3086.6,0.7937]
["bitfinex","ETHUSD",1732141575756,3.23939,3087.0,3086.6,0.7937]
["bitfinex","ETHUSD",1732141575973,3.23954,3086.9,3086.6,0.7937]
["bitfinex","ETHUSD",1732141577085,0.55,3086.8,3086.4,0.7937]
["bitfinex","ETHUSD",1732141577289,3.2397,3086.7,3086.4,0.7937]
["bitfinex","ETHUSD",1732141578165,0.55,3086.6,3086.4,0.7937]
["bitfinex","ETHUSD",1732141578361,0.55,3086.6,3085.9,4.03424]
["bitfinex","ETHUSD",1732141578362,3.23991,3086.5,3085.9,4.03424]
["bitfinex","ETHUSD",1732141578674,3.78981,3086.6,3086.0,0.1011559]
["bitfinex","ETHUSD",1732141578874,3.24007,3086.4,3086.1,0.1011559]
["bitfinex","ETHUSD",1732141579272,3.23991,3086.5,3085.9,4.761722]
["bitfinex","ETHUSD",1732141579472,3.23991,3086.5,3086.0,0.10115846]
["bitfinex","ETHUSD",1732141579647,3.23991,3086.5,3085.9,4.761722]
["bitfinex","ETHUSD",1732141579848,6.47991,3086.5,3086.0,0.10115569]
["bitfinex","ETHUSD",1732141580144,3.23991,3086.5,3085.9,4.03424]
["bitfinex","ETHUSD",1732141580344,3.23991,3086.5,3086.0,0.10115751]
["bitfinex","ETHUSD",1732141580548,3.23991,3086.5,3085.9,4.03424]
["bitfinex","ETHUSD",1732141580745,3.23991,3086.5,3086.0,0.1011577]
["bitfinex","ETHUSD",1732141580988,3.24004,3086.4,3085.9,4.03424]
["bitfinex","ETHUSD",1732141581194,3.24004,3086.4,3086.0,0.10115714]
["bitfinex","ETHUSD",1732141581393,3.24004,3086.4,3085.9,4.03424]
["bitfinex","ETHUSD",1732141581548,3.24004,3086.4,3086.0,0.10115614]
["bitfinex","ETHUSD",1732141581749,3.23991,3086.5,3085.9,4.03424]
["bitfinex","ETHUSD",1732141581947,3.23991,3086.5,3085.9,4.761722]
["bitfinex","ETHUSD",1732141582192,3.23998,3086.5,3085.9,4.761722]
["bitfinex","ETHUSD",1732141582502,3.24003,3086.4,3085.9,4.761722]
["bitfinex","ETHUSD",1732141583513,3.24014,3086.3,3085.9,0.7937]
["bitfinex","ETHUSD",1732141583672,0.55,3086.9,3085.9,0.7937]
["bitfinex","ETHUSD",1732141583673,3.23991,3086.5,3085.9,0.7937]
["bitfinex","ETHUSD",1732141583874,3.2405,3086.0,3085.6,0.7633]
["bitfinex","ETHUSD",1732141584189,3.24055,3085.9,3085.6,1.12547736]
["bitfinex","ETHUSD",1732141584387,0.55,3085.8,3085.1,0.776]
["bitfinex","ETHUSD",1732141584703,3.24103,3085.5,3085.2,0.401743]
["bitfinex","ETHUSD",1732141584899,3.24103,3085.5,3085.1,0.776]
["bitfinex","ETHUSD",1732141585102,6.48208,3085.5,3085.1,0.776]
["bitfinex","ETHUSD",1732141585273,3.24109,3085.4,3085.1,0.776]
["bitfinex","ETHUSD",1732141585698,3.79092,3085.6,3085.1,0.776]
["bitfinex","ETHUSD",1732141585983,3.24097,3085.5,3085.1,0.776]
["bitfinex","ETHUSD",1732141587026,0.55,3085.6,3085.1,0.776]
["bitfinex","ETHUSD",1732141587318,3.24108,3085.4,3085.1,0.776]
["bitfinex","ETHUSD",1732141587977,3.79095,3085.6,3085.1,0.776]
["bitfinex","ETHUSD",1732141588406,3.24098,3085.5,3085.1,0.776]
["bitfinex","ETHUSD",1732141594196,6.48201,3085.5,3085.1,0.776]
["bitfinex","ETHUSD",1732141594395,3.24098,3085.5,3085.1,0.776]
["bitfinex","ETHUSD",1732141595536,3.2411,3085.4,3085.1,0.776]
["bitfinex","ETHUSD",1732141599431,3.24117,3085.3,3085.1,0.776]
["bitfinex","ETHUSD",1732141599923,3.24128,3085.2,3085.1,0.776]
["bitfinex","ETHUSD",1732141602185,3.2411,3085.4,3085.1,0.776]
["bitfinex","ETHUSD",1732141602671,3.24118,3085.3,3085.1,0.776]
["bitfinex","ETHUSD",1732141607549,3.24134,3085.2,3084.8,0.80140076]
["bitfinex","ETHUSD",1732141607753,3.24118,3085.3,3084.8,0.80140076]
["bitfinex","ETHUSD",1732141608187,3.24118,3085.3,3084.8,4.04309076]
["bitfinex","ETHUSD",1732141608568,3.24128,3085.2,3084.8,0.80140076]
["bitfinex","ETHUSD",1732141609370,3.24128,3085.2,3084.9,0.10119805]
["bitfinex","ETHUSD",1732141609674,3.24128,3085.2,3084.8,0.80140076]
["bitfinex","ETHUSD",1732141610422,3.24128,3085.2,3084.9,0.10119742]
["bitfinex","ETHUSD",1732141610567,3.24128,3085.2,3084.8,0.80140076]
["bitfinex","ETHUSD",1732141610771,3.24128,3085.2,3084.9,0.10119725]
["bitfinex","ETHUSD",1732141610964,3.24128,3085.2,3084.8,0.80140076]
["bitfinex","ETHUSD",1732141611165,3.24128,3085.2,3084.9,0.1011964]
["bitfinex","ETHUSD",1732141611368,3.79118,3085.3,3085.0,0.1011964]
["bitfinex","ETHUSD",1732141611666,3.79118,3085.3,3084.8,4.04309076]
["bitfinex","ETHUSD",1732141611865,3.24128,3085.2,3084.9,0.10119524]
["bitfinex","ETHUSD",1732141612108,3.24128,3085.2,3084.8,4.04309076]
["bitfinex","ETHUSD",1732141612312,3.24128,3085.2,3084.9,0.10119687]
["bitfinex","ETHUSD",1732141612479,3.24128,3085.2,3085.0,0.10119687]
["bitfinex","ETHUSD",1732141612681,3.24128,3085.2,3084.8,4.04309076]
["bitfinex","ETHUSD",1732141612886,3.24128,3085.2,3084.9,0.10119696]
["bitfinex","ETHUSD",1732141613088,3.24128,3085.2,3085.0,0.10119696]
["bitfinex","ETHUSD",1732141613394,3.24128,3085.2,3084.8,4.04309076]
["bitfinex","ETHUSD",1732141613395,3.79128,3085.2,3085.1,0.10119696]
["bitfinex","ETHUSD",1732141613708,3.79128,3085.2,3084.8,0.80140076]
["bitfinex","ETHUSD",1732141613709,3.79144,3085.1,3084.8,0.80140076]
["bitfinex","ETHUSD",1732141614012,3.79144,3085.1,3084.9,0.10120142]
["bitfinex","ETHUSD",1732141614166,3.79144,3085.1,3084.8,0.80140076]
["bitfinex","ETHUSD",1732141614369,3.79144,3085.1,3084.9,0.10120205]
["bitfinex","ETHUSD",1732141614615,3.79144,3085.1,3085.0,0.10120205]
["bitfinex","ETHUSD",1732141615576,0.55,3085.1,3085.0,0.10120205]
["bitfinex","ETHUSD",1732141616007,0.0627,3085.4,3084.9,0.10120205]
["bitfinex","ETHUSD",1732141616217,0.55,3085.3,3085.0,0.10120205]
["bitfinex","ETHUSD",1732141616385,0.55,3085.3,3084.9,3.24159]
["bitfinex","ETHUSD",1732141616740,0.55,3085.3,3085.0,0.10119575]
["bitfinex","ETHUSD",1732141616928,0.55,3085.3,3085.1,0.10119575]
["bitfinex","ETHUSD",1732141617135,0.55,3085.3,3084.9,3.24159]
["bitfinex","ETHUSD",1732141617443,0.55,3085.3,3085.0,0.1011957]
["bitfinex","ETHUSD",1732141617642,0.55,3085.3,3085.1,0.1011957]
["bitfinex","ETHUSD",1732141617847,0.55,3085.3,3084.9,3.24159]
["bitfinex","ETHUSD",1732141618003,0.55,3085.3,3085.0,0.10119536]
["bitfinex","ETHUSD",1732141618203,0.55,3085.3,3085.1,0.10119536]
["bitfinex","ETHUSD",1732141618403,0.55,3085.3,3085.2,0.10119536]
["bitfinex","ETHUSD",1732141618826,0.55,3085.3,3084.9,3.24159]
["bitfinex","ETHUSD",1732141619033,0.55,3085.3,3085.0,0.10119947]
["bitfinex","ETHUSD",1732141619303,0.55,3085.3,3085.1,0.10119947]
["bitfinex","ETHUSD",1732141619521,0.55,3085.3,3085.2,0.10119947]
["bitfinex","ETHUSD",1732141619720,3.2411,3085.4,3085.2,0.10119414]
["bitfinex","ETHUSD",1732141620055,3.895573,3085.4,3084.9,3.24153]
["bitfinex","ETHUSD",1732141620200,3.2411,3085.4,3084.9,3.24153]
["bitfinex","ETHUSD",1732141620405,3.2411,3085.4,3085.0,0.10119894]
["bitfinex","ETHUSD",1732141620644,3.2411,3085.4,3085.1,0.10119894]
["bitfinex","ETHUSD",1732141620844,3.2411,3085.4,3085.2,0.10119894]
["bitfinex","ETHUSD",1732141621013,3.2411,3085.4,3084.9,3.24153]
["bitfinex","ETHUSD",1732141621337,3.2411,3085.4,3085.0,0.10119442]
["bitfinex","ETHUSD",1732141621542,3.2411,3085.4,3085.1,0.10119442]
["bitfinex","ETHUSD",1732141621839,3.2411,3085.4,3085.2,0.10119442]
["bitfinex","ETHUSD",1732141622041,3.2411,3085.4,3084.9,3.24153]
["bitfinex","ETHUSD",1732141622241,3.2411,3085.4,3085.0,0.10119487]
["bitfinex","ETHUSD",1732141622444,3.2411,3085.4,3085.1,0.10119487]
["bitfinex","ETHUSD",1732141622633,3.2411,3085.4,3085.2,0.10119487]
["bitfinex","ETHUSD",1732141622806,3.79102,3085.5,3085.0,3.24146]
["bitfinex","ETHUSD",1732141622999,3.79102,3085.5,3085.1,0.10119349]
["bitfinex","ETHUSD",1732141623198,3.24107,3085.4,3085.2,0.10119349]
["bitfinex","ETHUSD",1732141623402,3.24107,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1732141623643,3.24107,3085.4,3085.0,0.10119474]
["bitfinex","ETHUSD",1732141623803,3.24107,3085.4,3085.1,0.10119474]
["bitfinex","ETHUSD",1732141624008,3.24107,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1732141624211,3.24107,3085.4,3085.0,0.1011982]
["bitfinex","ETHUSD",1732141624418,3.24107,3085.4,3085.1,0.1011982]
["bitfinex","ETHUSD",1732141624616,0.55,3085.5,3085.1,3.24136]
["bitfinex","ETHUSD",1732141624937,3.79103,3085.5,3085.2,0.10119156]
["bitfinex","ETHUSD",1732141625112,3.79103,3085.5,3085.0,4.06467]
["bitfinex","ETHUSD",1732141625316,3.79103,3085.5,3085.1,0.10119194]
["bitfinex","ETHUSD",1732141625660,3.79103,3085.5,3085.2,0.1011897]
["bitfinex","ETHUSD",1732141625823,3.79103,3085.5,3085.1,3.24138]
["bitfinex","ETHUSD",1732141626023,0.55,3085.5,3085.3,0.10118985]
["bitfinex","ETHUSD",1732141626234,3.79081,3085.7,3085.4,0.8232]
["bitfinex","ETHUSD",1732141626540,7.679797,3085.7,3085.4,0.8232]
["bitfinex","ETHUSD",1732141626713,3.79081,3085.7,3085.4,0.8232]
["bitfinex","ETHUSD",1732141628550,3.79063,3085.9,3085.4,0.8232]
["bitfinex","ETHUSD",1732141629055,0.55,3085.7,3085.4,0.8232]
["bitfinex","ETHUSD",1732141629431,3.79078,3085.7,3085.4,0.8232]
["bitfinex","ETHUSD",1732141632371,0.55,3085.8,3085.4,0.8232]
["bitfinex","ETHUSD",1732141632869,0.55,3085.8,3085.5,0.10118034]
["bitfinex","ETHUSD",1732141633172,0.55,3085.8,3085.4,0.8232]
["bitfinex","ETHUSD",1732141633535,0.55,3085.8,3085.5,0.10117925]
["bitfinex","ETHUSD",1732141633730,0.55,3085.8,3085.4,4.06427]
["bitfinex","ETHUSD",1732141633978,0.55,3085.8,3085.5,0.10117877]
["bitfinex","ETHUSD",1732141634271,0.55,3085.8,3085.4,4.06427]
["bitfinex","ETHUSD",1732141634435,0.55,3085.8,3085.5,0.10117909]
["bitfinex","ETHUSD",1732141634636,0.55,3085.8,3085.4,4.06427]
["bitfinex","ETHUSD",1732141634836,0.55,3085.8,3085.5,0.10117911]
["bitfinex","ETHUSD",1732141635076,0.55,3085.8,3085.4,4.06427]
["bitfinex","ETHUSD",1732141635233,3.2404,3086.1,3085.4,4.06427]
["bitfinex","ETHUSD",1732141635234,0.55,3086.0,3085.4,4.06427]
["bitfinex","ETHUSD",1732141635433,3.79049,3086.0,3085.5,3.99769]
["bitfinex","ETHUSD",1732141635629,3.79049,3086.0,3085.5,4.09886961]
["bitfinex","ETHUSD",1732141636084,3.79049,3086.0,3085.5,3.99769]
["bitfinex","ETHUSD",1732141636430,1.89906186,3085.9,3085.5,3.26921073]
["bitfinex","ETHUSD",1732141636640,1.41428854,3085.8,3085.5,3.24089]
["bitfinex","ETHUSD",1732141636841,0.99011189,3085.7,3085.0,2.43553209]
["bitfinex","ETHUSD",1732141637082,0.99011189,3085.6,3085.5,3.24014]
["bitfinex","ETHUSD",1732141637371,1.89906186,3085.6,3085.5,3.24014]
["bitfinex","ETHUSD",1732141637573,1.89892584,3085.6,3085.5,3.24014]
["bitfinex","ETHUSD",1732141637734,0.30292719,3085.6,3085.5,3.24014]
["bitfinex","ETHUSD",1732141637935,0.30292719,3085.6,3085.4,3.24103]
["bitfinex","ETHUSD",1732141638172,0.30292719,3085.5,3085.3,3.24116]
["bitfinex","ETHUSD",1732141638332,3.24055,3085.9,3085.4,3.24101]
["bitfinex","ETHUSD",1732141639480,3.24055,3085.9,3085.5,0.10117834]
["bitfinex","ETHUSD",1732141639638,3.888644,3085.9,3085.6,0.7568]
["bitfinex","ETHUSD",1732141639834,3.24055,3085.9,3085.7,0.4654202]
["bitfinex","ETHUSD",1732141640066,3.24055,3085.9,3085.8,0.46541804]
["bitfinex","ETHUSD",1732141640592,3.24055,3085.9,3085.8,0.30353445]
["bitfinex","ETHUSD",1732141640879,3.888644,3085.9,3085.8,0.46541949]
["bitfinex","ETHUSD",1732141641082,3.24055,3085.9,3085.8,0.46541949]
["bitfinex","ETHUSD",1732141642359,7.96020974,3085.9,3085.8,0.10117815]
["bitfinex","ETHUSD",1732141642541,4.00637,3085.3,3085.2,0.20240498]
["bitfinex","ETHUSD",1732141642741,4.00637,3085.3,3085.2,0.46553452]
["bitfinex","ETHUSD",1732141643091,4.55637,3085.3,3085.2,0.10120367]
["bitfinex","ETHUSD",1732141643295,4.570914,3085.3,3085.2,0.10120367]
["bitfinex","ETHUSD",1732141643451,4.570914,3085.3,3084.8,7.6e-07]
["bitfinex","ETHUSD",1732141643452,3.24159,3084.9,3084.8,7.6e-07]
["bitfinex","ETHUSD",1732141643653,4.00469,3084.9,3084.8,0.26318111]
["bitfinex","ETHUSD",1732141643965,4.729308,3084.9,3084.8,0.26318111]
["bitfinex","ETHUSD",1732141644135,4.729308,3084.9,3084.8,0.10122397]
["bitfinex","ETHUSD",1732141644342,4.729308,3084.9,3084.8,0.26317912]
["bitfinex","ETHUSD",1732141645082,5.279308,3084.9,3084.8,0.10122397]
["bitfinex","ETHUSD",1732141646393,8.279308,3084.9,3084.8,0.10122397]
["bitfinex","ETHUSD",1732141646882,8.67006483,3084.9,3084.8,0.10122846]
["bitfinex","ETHUSD",1732141647178,9.05379707,3084.9,3084.8,7.6e-07]
["bitfinex","ETHUSD",1732141652145,9.23840337,3084.9,3084.8,7.6e-07]
["bitfinex","ETHUSD",1732141654603,8.84764654,3084.9,3084.8,7.6e-07]
["bitfinex","ETHUSD",1732141662169,9.23840337,3084.9,3084.8,7.6e-07]
["bitfinex","ETHUSD",1732141666375,9.23840337,3084.9,3082.7,0.8137]
["bitfinex","ETHUSD",1732141666376,3.24275,3083.8,3082.7,0.8137]
["bitfinex","ETHUSD",1732141666519,3.24364,3083.0,3082.8,0.263308]
["bitfinex","ETHUSD",1732141666720,3.24376,3082.9,3082.7,0.8137]
["bitfinex","ETHUSD",1732141667063,3.24369,3082.9,3082.8,0.26332067]
["bitfinex","ETHUSD",1732141668023,3.24369,3082.9,3082.8,0.10127672]
["bitfinex","ETHUSD",1732141670118,3.24369,3082.9,3082.7,0.8137]
["bitfinex","ETHUSD",1732141670119,3.2438,3082.8,3082.7,0.8137]
["bitfinex","ETHUSD",1732141670318,3.2438,3082.8,3082.7,0.91498318]
["bitfinex","ETHUSD",1732141670933,4.442549,3082.8,3082.7,0.10128318]
["bitfinex","ETHUSD",1732141671144,3.24422,3082.4,3082.3,0.7727]
["bitfinex","ETHUSD",1732141671348,3.24422,3082.4,3082.3,1.03605894]
["bitfinex","ETHUSD",1732141673398,3.24412,3082.5,3082.3,1.03605894]
["bitfinex","ETHUSD",1732141673603,3.24412,3082.5,3082.4,0.1620665]
["bitfinex","ETHUSD",1732141673808,3.24412,3082.5,3082.4,0.26335806]
["bitfinex","ETHUSD",1732141677031,3.24412,3082.5,3082.4,0.26335442]
["bitfinex","ETHUSD",1732141677901,3.24412,3082.5,3081.6,0.7655]
["bitfinex","ETHUSD",1732141677902,4.997013,3082.5,3081.6,0.7655]
["bitfinex","ETHUSD",1732141678209,3.24484,3081.9,3081.7,0.46603313]
["bitfinex","ETHUSD",1732141678408,3.24484,3081.9,3081.8,0.46603063]
["bitfinex","ETHUSD",1732141678605,3.24484,3081.9,3081.8,0.46603123]
["bitfinex","ETHUSD",1732141678830,3.24484,3081.9,3081.8,0.46603101]
["bitfinex","ETHUSD",1732141679130,3.24484,3081.9,3081.8,0.26341003]
["bitfinex","ETHUSD",1732141679337,3.24484,3081.9,3081.8,0.46603198]
["bitfinex","ETHUSD",1732141680141,3.24484,3081.9,3081.8,0.10131042]
["bitfinex","ETHUSD",1732141680496,3.24484,3081.9,3081.6,0.7655]
["bitfinex","ETHUSD",1732141680703,3.24484,3081.9,3081.7,0.26340852]
["bitfinex","ETHUSD",1732141681000,3.24484,3081.9,3081.8,0.10131094]
["bitfinex","ETHUSD",1732141681739,4.443781,3081.9,3081.8,0.10131094]
["bitfinex","ETHUSD",1732141681905,4.443781,3081.9,3081.6,0.7655]
["bitfinex","ETHUSD",1732141681906,0.55,3081.9,3081.6,0.7655]
["bitfinex","ETHUSD",1732141682095,6.48959,3081.9,3081.7,0.10131304]
["bitfinex","ETHUSD",1732141682291,6.48959,3081.9,3081.0,0.07222251]
["bitfinex","ETHUSD",1732141682292,3.24523,3081.5,3081.4,0.9637135]
["bitfinex","ETHUSD",1732141682496,3.24503,3081.7,3081.4,0.8016]
["bitfinex","ETHUSD",1732141682740,3.24503,3081.7,3081.5,0.10131754]
["bitfinex","ETHUSD",1732141682899,3.24507,3081.6,3081.5,0.10131754]
["bitfinex","ETHUSD",1732141683336,3.24507,3081.6,3081.5,0.10131677]
["bitfinex","ETHUSD",1732141685559,3.24456,3082.1,3081.5,0.10131677]
["bitfinex","ETHUSD",1732141685560,3.24451,3082.2,3081.7,3.24487]
["bitfinex","ETHUSD",1732141685755,3.24451,3082.2,3081.9,0.762]
["bitfinex","ETHUSD",1732141685938,3.24451,3082.2,3082.0,0.10131677]
["bitfinex","ETHUSD",1732141686120,3.24451,3082.2,3082.1,0.10131677]
["bitfinex","ETHUSD",1732141686324,3.24423,3082.4,3081.9,0.762]
["bitfinex","ETHUSD",1732141686631,0.93171331,3083.0,3082.0,0.26338272]
["bitfinex","ETHUSD",1732141686832,4.41102648,3083.0,3082.1,0.10130584]
["bitfinex","ETHUSD",1732141687047,3.24418,3082.5,3082.1,0.10130584]
["bitfinex","ETHUSD",1732141687222,3.24418,3082.5,3082.2,0.10130584]
["bitfinex","ETHUSD",1732141687426,3.24418,3082.5,3082.3,0.10130584]
["bitfinex","ETHUSD",1732141687630,3.24418,3082.5,3082.4,0.10130584]
["bitfinex","ETHUSD",1732141688358,3.24407,3082.6,3082.4,0.10130584]
["bitfinex","ETHUSD",1732141688658,3.24407,3082.6,3082.5,0.1012903]
["bitfinex","ETHUSD",1732141689013,3.24412,3082.5,3082.4,0.8129]
["bitfinex","ETHUSD",1732141689408,3.24412,3082.5,3082.4,0.91419704]
["bitfinex","ETHUSD",1732141689649,3.24401,3082.6,3082.4,0.91419704]
["bitfinex","ETHUSD",1732141689952,3.24387,3082.8,3082.5,0.10129321]
["bitfinex","ETHUSD",1732141689953,3.24396,3082.7,3082.5,0.10129321]
["bitfinex","ETHUSD",1732141690137,3.2438,3082.8,3082.4,0.8129]
["bitfinex","ETHUSD",1732141690337,3.2438,3082.8,3082.6,0.10128721]
["bitfinex","ETHUSD",1732141690537,3.2438,3082.8,3082.7,0.10128721]
["bitfinex","ETHUSD",1732141690722,3.2438,3082.8,3082.4,0.8129]
["bitfinex","ETHUSD",1732141690925,3.2438,3082.8,3082.5,0.10128908]
["bitfinex","ETHUSD",1732141691144,3.2438,3082.8,3082.6,0.10129349]
["bitfinex","ETHUSD",1732141691327,3.2438,3082.8,3082.7,0.10128897]
["bitfinex","ETHUSD",1732141692231,3.2438,3082.8,3082.4,0.8129]
["bitfinex","ETHUSD",1732141692836,3.24354,3083.1,3082.4,1.218621]
["bitfinex","ETHUSD",1732141693088,3.24354,3083.1,3082.7,0.7977]
["bitfinex","ETHUSD",1732141693265,3.24333,3083.3,3082.7,4.04158]
["bitfinex","ETHUSD",1732141693783,6.48668,3083.3,3082.7,4.04158]
["bitfinex","ETHUSD",1732141694140,3.24338,3083.2,3082.7,4.04158]
["bitfinex","ETHUSD",1732141694441,6.48668,3083.3,3082.7,4.04158]
["bitfinex","ETHUSD",1732141694639,6.48668,3083.3,3082.8,0.2633087]
["bitfinex","ETHUSD",1732141694886,6.48668,3083.3,3082.9,0.16203612]
["bitfinex","ETHUSD",1732141695179,6.48668,3083.3,3083.0,0.16203612]
["bitfinex","ETHUSD",1732141695180,3.24333,3083.3,3083.0,0.16203612]
["bitfinex","ETHUSD",1732141695342,3.24333,3083.3,3082.7,4.04158]
["bitfinex","ETHUSD",1732141695343,3.24322,3083.4,3083.1,1.0610087]
["bitfinex","ETHUSD",1732141695710,3.24322,3083.4,3083.2,0.10127258]
["bitfinex","ETHUSD",1732141695886,3.24322,3083.4,3083.3,0.10127258]
["bitfinex","ETHUSD",1732141696245,3.24322,3083.4,3083.3,0.26329514]
["bitfinex","ETHUSD",1732141696477,3.24322,3083.4,3083.1,0.7977]
["bitfinex","ETHUSD",1732141696796,3.24322,3083.4,3083.2,0.10126438]
["bitfinex","ETHUSD",1732141696975,3.24322,3083.4,3083.1,0.7977]
["bitfinex","ETHUSD",1732141696976,3.24308,3083.5,3083.3,0.26328739]
["bitfinex","ETHUSD",1732141697157,3.24301,3083.6,3083.4,0.10126438]
["bitfinex","ETHUSD",1732141697488,1.73019294,3083.8,3083.5,0.10126438]
["bitfinex","ETHUSD",1732141697489,4.97303294,3083.8,3083.5,0.10126438]
["bitfinex","ETHUSD",1732141697672,8.21585294,3083.8,3083.6,0.10126438]
["bitfinex","ETHUSD",1732141697843,6.62655224,3083.8,3083.7,0.10126438]
["bitfinex","ETHUSD",1732141698046,7.74813753,3083.8,3083.6,0.8106]
["bitfinex","ETHUSD",1732141698236,6.62655224,3083.8,3083.7,0.10125063]
["bitfinex","ETHUSD",1732141698901,3.24269,3083.9,3083.7,0.10125063]
["bitfinex","ETHUSD",1732141699062,3.24269,3083.9,3083.8,0.10125063]
["bitfinex","ETHUSD",1732141699381,3.79269,3083.9,3083.6,0.8106]
["bitfinex","ETHUSD",1732141699599,3.24276,3083.8,3083.6,0.8106]
["bitfinex","ETHUSD",1732141699813,3.24276,3083.8,3083.7,0.10124963]
["bitfinex","ETHUSD",1732141700395,3.24276,3083.8,3083.6,0.8106]
["bitfinex","ETHUSD",1732141701710,6.4856,3083.8,3083.6,0.8106]
["bitfinex","ETHUSD",1732141701999,3.24285,3083.7,3083.6,0.8106]
["bitfinex","ETHUSD",1732141703909,3.24285,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1732141703910,3.24285,3083.7,3083.3,0.7843]
["bitfinex","ETHUSD",1732141704076,3.24312,3083.5,3083.3,0.7843]
["bitfinex","ETHUSD",1732141704874,3.24287,3083.7,3083.3,0.7843]
["bitfinex","ETHUSD",1732141705074,3.24297,3083.6,3083.3,0.7843]
["bitfinex","ETHUSD",1732141705290,3.24287,3083.7,3083.3,0.7843]
["bitfinex","ETHUSD",1732141705673,0.400207,3083.7,3082.9,0.7843]
["bitfinex","ETHUSD",1732141706008,6.48715,3083.1,3082.9,0.7843]
["bitfinex","ETHUSD",1732141706219,3.24359,3083.0,3082.9,0.7843]
["bitfinex","ETHUSD",1732141706508,3.24359,3083.0,3082.5,0.7843]
["bitfinex","ETHUSD",1732141706815,3.2437,3082.9,3082.6,0.10127089]
["bitfinex","ETHUSD",1732141707023,3.24382,3082.8,3082.7,0.10127089]
["bitfinex","ETHUSD",1732141707377,3.24382,3082.8,3082.5,0.7843]
["bitfinex","ETHUSD",1732141707579,3.24382,3082.8,3082.6,0.10127437]
["bitfinex","ETHUSD",1732141707918,3.24382,3082.8,3082.7,0.10127437]
["bitfinex","ETHUSD",1732141708281,3.24382,3082.8,3082.5,0.7843]
["bitfinex","ETHUSD",1732141708615,3.24401,3082.6,3082.5,0.7843]
["bitfinex","ETHUSD",1732141709782,0.7592,3083.4,3082.5,0.7843]
["bitfinex","ETHUSD",1732141709982,3.24401,3082.6,3082.5,0.7843]
["bitfinex","ETHUSD",1732141710477,3.24375,3082.9,3082.5,0.7843]
["bitfinex","ETHUSD",1732141710677,3.24395,3082.7,3082.5,0.7843]
["bitfinex","ETHUSD",1732141711277,6.48793,3082.7,3082.5,0.7843]
["bitfinex","ETHUSD",1732141711578,3.24401,3082.6,3082.5,0.7843]
["bitfinex","ETHUSD",1732141714285,3.24401,3082.6,3082.5,0.88558271]
["bitfinex","ETHUSD",1732141716100,3.24401,3082.6,3082.5,0.7843]
["bitfinex","ETHUSD",1732141716322,3.24401,3082.6,3082.5,0.88558317]
["bitfinex","ETHUSD",1732141716538,3.24401,3082.6,3082.5,0.10128317]
["bitfinex","ETHUSD",1732141716848,3.24401,3082.6,3082.5,0.2025659]
["bitfinex","ETHUSD",1732141717303,3.24401,3082.6,3082.5,0.10128273]
["bitfinex","ETHUSD",1732141719718,3.24401,3082.6,3082.3,0.8032]
["bitfinex","ETHUSD",1732141719719,3.2442,3082.5,3082.3,0.8032]
["bitfinex","ETHUSD",1732141720397,3.2442,3082.5,3082.4,0.26333762]
["bitfinex","ETHUSD",1732141721100,3.2442,3082.5,3082.4,0.10128424]
["bitfinex","ETHUSD",1732141721444,3.2442,3082.5,3082.4,0.26333741]
["bitfinex","ETHUSD",1732141723373,3.2442,3082.5,3082.4,0.26333731]
["bitfinex","ETHUSD",1732141723658,3.2442,3082.5,3082.4,0.26333787]
["bitfinex","ETHUSD",1732141724559,3.2442,3082.5,3082.4,0.10128358]
["bitfinex","ETHUSD",1732141727022,3.2442,3082.5,3082.4,0.10128564]
["bitfinex","ETHUSD",1732141728368,3.2442,3082.5,3082.3,0.8032]
["bitfinex","ETHUSD",1732141728369,3.24422,3082.4,3082.3,0.8032]
["bitfinex","ETHUSD",1732141728662,3.24422,3082.4,3082.3,0.9044933]
["bitfinex","ETHUSD",1732141729743,3.24422,3082.4,3082.3,1.06655646]
["bitfinex","ETHUSD",1732141729944,3.24422,3082.4,3082.3,0.9044933]
["bitfinex","ETHUSD",1732141731569,3.24422,3082.4,3082.3,1.0665587]
["bitfinex","ETHUSD",1732141732082,3.24422,3082.4,3082.3,0.2633587]
["bitfinex","ETHUSD",1732141732581,3.24422,3082.4,3082.3,0.1012933]
["bitfinex","ETHUSD",1732141733755,0.730792,3082.4,3082.3,0.10129792]
["bitfinex","ETHUSD",1732141733955,3.975012,3082.4,3081.8,0.7979]
["bitfinex","ETHUSD",1732141734279,3.24475,3081.9,3081.8,0.7979]
["bitfinex","ETHUSD",1732141734455,3.24475,3081.9,3081.8,1.06131001]
["bitfinex","ETHUSD",1732141735882,3.24475,3081.9,3081.8,1.06129283]
["bitfinex","ETHUSD",1732141738384,3.569225,3081.9,3081.8,0.10130493]
["bitfinex","ETHUSD",1732141738947,3.24526,3081.5,3081.1,0.7979]
["bitfinex","ETHUSD",1732141739145,3.24506,3081.6,3081.2,0.26342916]
["bitfinex","ETHUSD",1732141739146,3.24533,3081.4,3081.2,0.26342916]
["bitfinex","ETHUSD",1732141739475,3.24533,3081.4,3081.3,0.26342916]
["bitfinex","ETHUSD",1732141740481,3.24533,3081.4,3081.3,0.26343049]
["bitfinex","ETHUSD",1732141742186,3.24533,3081.4,3081.3,0.10132583]
["bitfinex","ETHUSD",1732141742389,3.89438,3081.4,3081.3,0.10132583]
["bitfinex","ETHUSD",1732141743365,3.24533,3081.4,3081.3,0.10132583]
["bitfinex","ETHUSD",1732141743586,3.24517,3081.5,3081.3,0.10132583]
["bitfinex","ETHUSD",1732141743946,3.24517,3081.5,3081.4,0.10132203]
["bitfinex","ETHUSD",1732141745182,6.49041,3081.5,3081.1,0.7979]
["bitfinex","ETHUSD",1732141745382,3.24517,3081.5,3081.2,0.10132766]
["bitfinex","ETHUSD",1732141745569,3.24538,3081.3,3081.0,0.16212426]
["bitfinex","ETHUSD",1732141745766,3.24538,3081.3,3081.1,0.1013283]
["bitfinex","ETHUSD",1732141745968,3.24538,3081.3,3081.2,0.1013283]
["bitfinex","ETHUSD",1732141747460,3.24538,3081.3,3081.2,0.10132848]
["bitfinex","ETHUSD",1732141747981,3.24552,3081.2,3080.8,0.30330886]
["bitfinex","ETHUSD",1732141748177,3.24552,3081.2,3080.9,0.26345432]
["bitfinex","ETHUSD",1732141748396,3.24552,3081.2,3081.0,0.10133006]
["bitfinex","ETHUSD",1732141748695,3.24552,3081.2,3081.1,0.10133006]
["bitfinex","ETHUSD",1732141749802,3.24552,3081.2,3080.8,0.1411846]
["bitfinex","ETHUSD",1732141750109,3.24552,3081.2,3080.9,0.10133626]
["bitfinex","ETHUSD",1732141750287,3.24565,3081.1,3081.0,0.10133626]
["bitfinex","ETHUSD",1732141753416,3.24565,3081.1,3080.8,0.1411846]
["bitfinex","ETHUSD",1732141753697,3.24565,3081.1,3080.9,0.1013322]
["bitfinex","ETHUSD",1732141753997,3.24565,3081.1,3081.0,0.10133094]
["bitfinex","ETHUSD",1732141754182,3.24565,3081.1,3081.0,0.10133092]
["bitfinex","ETHUSD",1732141756955,3.24565,3081.1,3080.8,0.1411846]
["bitfinex","ETHUSD",1732141758818,3.24538,3081.3,3080.8,0.56046706]
["bitfinex","ETHUSD",1732141759020,3.24538,3081.3,3080.9,0.7549]
["bitfinex","ETHUSD",1732141759159,3.24554,3081.2,3080.9,0.7549]
["bitfinex","ETHUSD",1732141759799,3.24554,3081.2,3081.0,0.16212254]
["bitfinex","ETHUSD",1732141760117,3.24554,3081.2,3081.0,0.26344912]
["bitfinex","ETHUSD",1732141760409,3.24559,3081.1,3081.0,0.26344912]
["bitfinex","ETHUSD",1732141763162,3.24541,3081.3,3081.0,0.26344912]
["bitfinex","ETHUSD",1732141763426,6.49044,3081.5,3081.0,0.8182]
["bitfinex","ETHUSD",1732141763679,0.8195,3081.7,3081.0,0.8182]
["bitfinex","ETHUSD",1732141763680,3.24546,3081.3,3081.1,0.26344885]
["bitfinex","ETHUSD",1732141763894,3.24546,3081.3,3081.2,0.16212237]
["bitfinex","ETHUSD",1732141764497,3.24546,3081.3,3081.2,0.26344885]
["bitfinex","ETHUSD",1732141771413,3.24546,3081.3,3081.2,0.26345769]
["bitfinex","ETHUSD",1732141774573,3.24565,3081.1,3081.0,0.26346758]
["bitfinex","ETHUSD",1732141775015,4.30854748,3081.1,3081.0,0.26346758]
["bitfinex","ETHUSD",1732141775193,3.65943648,3081.1,3081.0,0.10133369]
["bitfinex","ETHUSD",1732141775425,8.37348012,3081.1,3081.0,0.10133369]
["bitfinex","ETHUSD",1732141775598,8.37348012,3081.1,3080.8,0.1411846]
["bitfinex","ETHUSD",1732141775599,7.5761,3080.9,3080.8,0.1411846]
["bitfinex","ETHUSD",1732141775799,7.95984364,3080.9,3080.8,0.1411846]
["bitfinex","ETHUSD",1732141776028,8.37363012,3080.9,3080.8,0.1411846]
["bitfinex","ETHUSD",1732141778531,7.5861,3080.9,3080.8,4.6e-06]
["bitfinex","ETHUSD",1732141778688,4.02694,3080.1,3080.0,0.017]
["bitfinex","ETHUSD",1732141780933,8.37446974,3080.1,3080.0,0.017]
["bitfinex","ETHUSD",1732141782303,8.37446974,3080.1,3078.6,0.16223732]
["bitfinex","ETHUSD",1732141782304,3.24812,3078.7,3078.6,0.16223732]
["bitfinex","ETHUSD",1732141782492,3.24812,3078.7,3077.8,3.24905]
["bitfinex","ETHUSD",1732141782493,3.975763,3078.7,3078.1,0.8237]
["bitfinex","ETHUSD",1732141782694,3.24812,3078.7,3078.1,0.8237]
["bitfinex","ETHUSD",1732141783009,3.24812,3078.7,3078.2,0.10142195]
["bitfinex","ETHUSD",1732141783181,3.24834,3078.5,3077.9,0.16227666]
["bitfinex","ETHUSD",1732141783384,3.24834,3078.5,3077.8,4.07269]
["bitfinex","ETHUSD",1732141783624,3.24834,3078.5,3077.8,4.44407746]
["bitfinex","ETHUSD",1732141783827,3.24834,3078.5,3077.9,0.10142587]
["bitfinex","ETHUSD",1732141783981,1.36683778,3078.1,3077.9,0.10142587]
["bitfinex","ETHUSD",1732141784185,3.24834,3078.5,3077.8,4.44407746]
["bitfinex","ETHUSD",1732141784186,1.36683778,3078.5,3078.3,3.24844]
["bitfinex","ETHUSD",1732141784456,1.36683778,3078.5,3078.1,3.24867]
["bitfinex","ETHUSD",1732141784735,6.20893255,3078.7,3078.0,3.24879]
["bitfinex","ETHUSD",1732141784928,2.96078255,3078.7,3078.1,3.35014668]
["bitfinex","ETHUSD",1732141785126,2.96078255,3078.7,3078.1,3.24873]
["bitfinex","ETHUSD",1732141785299,2.96078255,3078.4,3077.8,3.249]
["bitfinex","ETHUSD",1732141785504,2.96078255,3078.1,3077.8,3.24905]
["bitfinex","ETHUSD",1732141785694,2.96078255,3078.1,3077.7,0.1411846]
["bitfinex","ETHUSD",1732141785901,2.96078255,3078.1,3077.8,0.44047226]
["bitfinex","ETHUSD",1732141786111,6.20928255,3078.4,3077.8,3.58805546]
["bitfinex","ETHUSD",1732141786313,3.24865,3078.2,3077.7,0.1411846]
["bitfinex","ETHUSD",1732141786640,2.96078255,3078.1,3077.7,0.9685846]
["bitfinex","ETHUSD",1732141787684,3.24848,3078.4,3077.7,4.2177246]
["bitfinex","ETHUSD",1732141787920,2.96078255,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1732141788102,2.96078255,3078.5,3078.0,3.2488]
["bitfinex","ETHUSD",1732141788589,2.96078255,3078.8,3078.5,0.829]
["bitfinex","ETHUSD",1732141788926,2.96078255,3078.8,3078.6,3.2482]
["bitfinex","ETHUSD",1732141789147,2.96078255,3078.8,3078.5,0.829]
["bitfinex","ETHUSD",1732141789328,2.96078255,3078.8,3078.6,3.24819]
["bitfinex","ETHUSD",1732141789544,4.05893,3079.4,3078.5,0.829]
["bitfinex","ETHUSD",1732141789861,2.96078255,3079.2,3079.0,3.24778]
["bitfinex","ETHUSD",1732141790039,2.96078255,3079.2,3078.7,3.24812]
["bitfinex","ETHUSD",1732141790252,2.96078255,3078.9,3078.7,3.24804]
["bitfinex","ETHUSD",1732141790610,2.96078255,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1732141790811,2.96078255,3078.9,3078.7,6.49609]
["bitfinex","ETHUSD",1732141791057,2.96078255,3078.9,3078.6,3.24816]
["bitfinex","ETHUSD",1732141791263,2.96078255,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1732141791423,2.96078255,3078.9,3078.5,3.24831]
["bitfinex","ETHUSD",1732141791757,2.96078255,3078.9,3078.5,4.07726]
["bitfinex","ETHUSD",1732141791911,0.8115,3079.3,3078.5,0.829]
["bitfinex","ETHUSD",1732141792254,0.40949326,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1732141792405,2.96078255,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1732141792611,2.96078255,3079.8,3079.6,3.24713]
["bitfinex","ETHUSD",1732141792944,2.96078255,3079.9,3079.2,3.24749]
["bitfinex","ETHUSD",1732141793141,2.96078255,3079.4,3079.2,3.24759]
["bitfinex","ETHUSD",1732141793340,2.96078255,3079.4,3079.0,3.2478]
["bitfinex","ETHUSD",1732141793514,2.96078255,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1732141793714,2.96078255,3079.4,3079.3,4.07649]
["bitfinex","ETHUSD",1732141793914,2.96078255,3079.7,3079.4,3.24731]
["bitfinex","ETHUSD",1732141794157,2.96078255,3079.7,3079.5,3.24718]
["bitfinex","ETHUSD",1732141794361,2.96078255,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1732141794561,2.96078255,3079.7,3079.3,4.07644]
["bitfinex","ETHUSD",1732141794713,2.96078255,3079.7,3079.5,3.24721]
["bitfinex","ETHUSD",1732141796443,2.96078255,3079.7,3079.3,4.07645]
["bitfinex","ETHUSD",1732141796650,2.96078255,3079.7,3079.4,3.24732]
["bitfinex","ETHUSD",1732141796849,2.96078255,3079.7,3079.5,3.24727]
["bitfinex","ETHUSD",1732141798140,2.96078255,3079.7,3079.3,4.07645]
["bitfinex","ETHUSD",1732141798456,2.96078255,3079.7,3079.4,3.24737]
["bitfinex","ETHUSD",1732141798862,2.96078255,3079.7,3079.3,4.07645]
["bitfinex","ETHUSD",1732141799064,2.96078255,3079.7,3079.4,3.24736]
["bitfinex","ETHUSD",1732141799234,2.96078255,3079.7,3079.5,3.24726]
["bitfinex","ETHUSD",1732141799732,2.96078255,3079.7,3079.4,3.979741]
["bitfinex","ETHUSD",1732141799933,2.96078255,3079.7,3079.4,3.24736]
["bitfinex","ETHUSD",1732141800132,2.96078255,3079.7,3079.4,3.24738]
["bitfinex","ETHUSD",1732141800377,2.96078255,3079.7,3079.5,3.24725]
["bitfinex","ETHUSD",1732141800532,2.96078255,3079.7,3079.3,7.32385]
["bitfinex","ETHUSD",1732141800727,2.96078255,3079.7,3079.4,0.10137259]
["bitfinex","ETHUSD",1732141800987,2.96078255,3079.7,3079.3,4.0764]
["bitfinex","ETHUSD",1732141801733,2.96078255,3079.7,3079.4,3.34874439]
["bitfinex","ETHUSD",1732141801934,2.96078255,3079.7,3079.3,0.829]
["bitfinex","ETHUSD",1732141802181,3.58155081,3079.7,3079.1,3.24768]
["bitfinex","ETHUSD",1732141802484,3.58155081,3079.7,3079.0,0.8041]
["bitfinex","ETHUSD",1732141802485,3.24723,3079.6,3079.0,0.8041]
["bitfinex","ETHUSD",1732141802664,2.95727121,3079.4,3079.1,0.10137634]
["bitfinex","ETHUSD",1732141802834,2.95727121,3079.4,3079.2,0.10137634]
["bitfinex","ETHUSD",1732141803030,2.95727121,3079.4,3079.3,0.10137634]
["bitfinex","ETHUSD",1732141803236,2.95727121,3079.4,3079.2,3.34895634]
["bitfinex","ETHUSD",1732141803434,2.95727121,3079.4,3079.3,0.10138523]
["bitfinex","ETHUSD",1732141803701,0.803,3079.3,3077.8,1.35004575]
["bitfinex","ETHUSD",1732141803897,3.24907,3077.8,3077.7,0.1411846]
["bitfinex","ETHUSD",1732141804182,4.69026396,3077.8,3077.7,0.1411846]
["bitfinex","ETHUSD",1732141804383,6.88363576,3077.8,3077.7,0.1411846]
["bitfinex","ETHUSD",1732141805138,4.765081,3077.8,3077.7,0.1411846]
["bitfinex","ETHUSD",1732141805654,4.42684836,3077.8,3077.7,0.1411846]
["bitfinex","ETHUSD",1732141805870,5.31965529,3077.8,3077.7,0.1411846]
["bitfinex","ETHUSD",1732141806450,8.31965529,3077.8,3077.7,0.1411846]
["bitfinex","ETHUSD",1732141807385,9.39106101,3077.8,3077.7,0.1411846]
["bitfinex","ETHUSD",1732141807587,3.25084,3076.2,3075.6,0.03250164]
["bitfinex","ETHUSD",1732141807743,3.2512,3075.8,3075.3,1.40127015]
["bitfinex","ETHUSD",1732141807944,4.85815187,3076.1,3075.3,1.40127015]
["bitfinex","ETHUSD",1732141808253,3.25136,3075.7,3075.3,1.40127015]
["bitfinex","ETHUSD",1732141808462,3.25136,3075.7,3075.3,0.8061]
["bitfinex","ETHUSD",1732141808684,3.25108,3075.9,3075.3,0.8061]
["bitfinex","ETHUSD",1732141808936,2.96078255,3076.1,3075.3,0.8061]
["bitfinex","ETHUSD",1732141808937,3.251,3076.0,3075.3,0.8061]
["bitfinex","ETHUSD",1732141809117,2.99698255,3076.4,3075.3,0.8061]
["bitfinex","ETHUSD",1732141809453,3.25077,3076.2,3075.3,4.09025011]
["bitfinex","ETHUSD",1732141809624,6.24753255,3076.4,3075.3,4.09025011]
["bitfinex","ETHUSD",1732141809625,6.21141255,3076.4,3075.5,3.25147]
["bitfinex","ETHUSD",1732141809806,3.25045,3076.5,3075.6,0.7634]
["bitfinex","ETHUSD",1732141810144,3.25067,3076.3,3075.6,0.7634]
["bitfinex","ETHUSD",1732141811156,3.25077,3076.2,3075.7,0.401487]
["bitfinex","ETHUSD",1732141811307,3.25078,3076.2,3075.6,0.7634]
["bitfinex","ETHUSD",1732141811503,3.25101,3076.0,3075.6,0.7634]
["bitfinex","ETHUSD",1732141812251,3.25077,3076.2,3075.6,0.7634]
["bitfinex","ETHUSD",1732141812656,3.251,3076.0,3075.6,0.7634]
["bitfinex","ETHUSD",1732141813765,3.25077,3076.2,3075.6,0.7634]
["bitfinex","ETHUSD",1732141814725,3.25077,3076.2,3075.4,3.66162501]
["bitfinex","ETHUSD",1732141814726,3.25118,3075.9,3075.2,3.25181]
["bitfinex","ETHUSD",1732141815130,3.25119,3075.8,3075.0,4.04263]
["bitfinex","ETHUSD",1732141815336,3.25119,3075.8,3075.1,0.404263]
["bitfinex","ETHUSD",1732141815548,3.25119,3075.8,3075.1,3.656153]
["bitfinex","ETHUSD",1732141815749,3.25119,3075.8,3075.2,3.2518]
["bitfinex","ETHUSD",1732141815965,3.25119,3075.8,3075.3,0.3656063]
["bitfinex","ETHUSD",1732141817855,6.21133255,3076.4,3075.6,0.7503]
["bitfinex","ETHUSD",1732141818025,3.25045,3076.5,3075.8,3.2511]
["bitfinex","ETHUSD",1732141818427,3.25042,3076.6,3075.9,3.25106]
["bitfinex","ETHUSD",1732141818625,6.21106255,3076.7,3076.0,3.2509]
["bitfinex","ETHUSD",1732141818871,2.96078255,3076.7,3076.1,3.57595]
["bitfinex","ETHUSD",1732141819060,3.25008,3076.9,3076.1,3.25086]
["bitfinex","ETHUSD",1732141819227,3.78202268,3076.9,3076.3,3.25064]
["bitfinex","ETHUSD",1732141819428,0.53194268,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1732141819847,0.53194268,3076.8,3076.2,1.075386]
["bitfinex","ETHUSD",1732141820017,0.53194268,3076.8,3076.2,4.326096]
["bitfinex","ETHUSD",1732141820018,3.78209268,3076.8,3076.2,4.326096]
["bitfinex","ETHUSD",1732141820236,0.53194268,3076.8,3076.3,4.0407891]
["bitfinex","ETHUSD",1732141820544,0.53194268,3076.8,3076.3,7.2588656]
["bitfinex","ETHUSD",1732141820756,0.53194268,3076.8,3076.3,4.0082756]
["bitfinex","ETHUSD",1732141820955,0.53194268,3076.8,3076.4,0.50836616]
["bitfinex","ETHUSD",1732141821349,1.0533484,3076.8,3076.4,0.50836616]
["bitfinex","ETHUSD",1732141821685,4.3035484,3076.8,3076.4,0.50836616]
["bitfinex","ETHUSD",1732141821887,1.0533484,3076.8,3076.3,3.25062]
["bitfinex","ETHUSD",1732141822179,3.25034,3076.6,3076.2,0.7503]
["bitfinex","ETHUSD",1732141822683,0.53194268,3076.5,3076.2,1.15042]
["bitfinex","ETHUSD",1732141822856,0.53194268,3076.5,3076.2,0.7503]
["bitfinex","ETHUSD",1732141824151,3.78242268,3076.5,3076.2,0.7503]
["bitfinex","ETHUSD",1732141824817,9.46135255,3076.7,3076.2,0.7503]
["bitfinex","ETHUSD",1732141824948,2.96078255,3076.7,3076.2,0.7503]
["bitfinex","ETHUSD",1732141825153,3.25063,3076.4,3075.7,3.2612]
["bitfinex","ETHUSD",1732141825349,2.96078255,3076.7,3075.7,3.2512]
["bitfinex","ETHUSD",1732141825577,3.25072,3076.3,3075.7,3.2512]
["bitfinex","ETHUSD",1732141826004,3.25078,3076.2,3075.7,3.2512]
["bitfinex","ETHUSD",1732141826156,3.25078,3076.2,3075.7,4.0132206]
["bitfinex","ETHUSD",1732141826361,3.25078,3076.2,3075.7,0.7620206]
["bitfinex","ETHUSD",1732141828662,3.25077,3076.2,3075.6,1.194593]
["bitfinex","ETHUSD",1732141828860,3.25103,3076.0,3075.6,1.194593]
["bitfinex","ETHUSD",1732141829310,3.25076,3076.2,3075.6,1.194593]
["bitfinex","ETHUSD",1732141829471,2.96078255,3076.4,3075.6,0.7904]
["bitfinex","ETHUSD",1732141829674,3.25103,3076.0,3075.6,0.7904]
["bitfinex","ETHUSD",1732141829907,3.25114,3075.9,3075.6,1.194596]
["bitfinex","ETHUSD",1732141830213,3.25121,3075.8,3075.6,0.404196]
["bitfinex","ETHUSD",1732141830391,2.96078255,3076.4,3075.4,3.28411185]
["bitfinex","ETHUSD",1732141830591,3.25093,3076.1,3075.6,3.25138]
["bitfinex","ETHUSD",1732141831106,3.25093,3076.1,3075.5,0.40542118]
["bitfinex","ETHUSD",1732141831311,6.50188,3076.1,3075.5,3.65689118]
["bitfinex","ETHUSD",1732141831512,6.50188,3076.1,3075.6,0.69084012]
["bitfinex","ETHUSD",1732141831681,6.50187,3076.1,3075.6,0.69084012]
["bitfinex","ETHUSD",1732141831876,3.25093,3076.1,3075.6,0.69084012]
["bitfinex","ETHUSD",1732141832079,3.25102,3076.0,3075.6,0.69084012]
["bitfinex","ETHUSD",1732141832605,3.25102,3076.0,3075.4,6.50305]
["bitfinex","ETHUSD",1732141834000,3.25102,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1732141834512,3.25093,3076.1,3075.4,3.25151]
["bitfinex","ETHUSD",1732141834716,3.25093,3076.1,3075.6,3.25133]
["bitfinex","ETHUSD",1732141835020,3.25139,3075.6,3075.1,0.7601]
["bitfinex","ETHUSD",1732141835205,3.25124,3075.8,3075.1,1.38854809]
["bitfinex","ETHUSD",1732141835206,3.25131,3075.7,3075.1,1.38854809]
["bitfinex","ETHUSD",1732141835388,3.25131,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1732141835588,3.25131,3075.7,3075.3,0.46403581]
["bitfinex","ETHUSD",1732141835785,3.25146,3075.6,3075.3,0.46403581]
["bitfinex","ETHUSD",1732141836002,3.25146,3075.6,3075.1,1.38854809]
["bitfinex","ETHUSD",1732141836185,6.21202255,3075.8,3075.1,1.38854809]
["bitfinex","ETHUSD",1732141836186,3.25135,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1732141836404,3.2514,3075.6,3075.1,4.64045809]
["bitfinex","ETHUSD",1732141836578,3.25124,3075.8,3075.2,4.04099081]
["bitfinex","ETHUSD",1732141836777,3.25131,3075.7,3075.2,3.25175]
["bitfinex","ETHUSD",1732141836972,3.25131,3075.7,3075.6,0.50588865]
["bitfinex","ETHUSD",1732141836973,3.25129,3075.7,3075.6,0.50588865]
["bitfinex","ETHUSD",1732141838501,3.25115,3075.9,3075.6,0.50588865]
["bitfinex","ETHUSD",1732141838702,3.25115,3075.9,3075.4,3.25156]
["bitfinex","ETHUSD",1732141838880,3.25115,3075.9,3075.4,3.9745362]
["bitfinex","ETHUSD",1732141839079,3.2512,3075.8,3075.4,0.7229762]
["bitfinex","ETHUSD",1732141839407,3.25115,3075.9,3075.2,3.25182]
["bitfinex","ETHUSD",1732141839593,3.25115,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1732141841229,3.25115,3075.9,3075.4,3.25153]
["bitfinex","ETHUSD",1732141841435,3.25115,3075.9,3075.4,7.153409]
["bitfinex","ETHUSD",1732141841727,3.25115,3075.9,3075.4,6.50307]
["bitfinex","ETHUSD",1732141841905,0.7929,3076.0,3075.4,3.25153]
["bitfinex","ETHUSD",1732141842089,3.25111,3075.9,3075.4,6.50307]
["bitfinex","ETHUSD",1732141842294,3.25111,3075.9,3075.4,7.153387]
["bitfinex","ETHUSD",1732141842615,4.04388,3076.0,3075.5,3.2515]
["bitfinex","ETHUSD",1732141842817,4.04388,3076.0,3075.5,3.9668337]
["bitfinex","ETHUSD",1732141843181,3.25115,3075.9,3075.3,3.25165]
["bitfinex","ETHUSD",1732141843822,3.25115,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1732141844017,3.25115,3075.9,3075.4,3.57676]
["bitfinex","ETHUSD",1732141844634,0.7929,3076.0,3075.4,3.5767]
["bitfinex","ETHUSD",1732141844778,6.21174255,3076.1,3075.5,3.25149]
["bitfinex","ETHUSD",1732141844984,2.96078255,3076.1,3075.5,0.357665]
["bitfinex","ETHUSD",1732141845211,2.96078255,3076.1,3075.7,3.25123]
["bitfinex","ETHUSD",1732141845412,7.31241,3076.3,3075.7,3.25123]
["bitfinex","ETHUSD",1732141845724,4.06166,3076.3,3075.7,3.25123]
["bitfinex","ETHUSD",1732141845932,3.2506,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1732141846277,3.25061,3076.4,3075.9,3.25104]
["bitfinex","ETHUSD",1732141846555,3.25061,3076.4,3075.7,3.25124]
["bitfinex","ETHUSD",1732141846556,3.25061,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1732141846716,3.25061,3076.4,3075.7,3.658164]
["bitfinex","ETHUSD",1732141846918,4.06138,3076.6,3076.1,3.25081]
["bitfinex","ETHUSD",1732141846919,4.06134,3076.6,3076.1,3.25081]
["bitfinex","ETHUSD",1732141847212,0.811,3076.6,3076.2,3.25076]
["bitfinex","ETHUSD",1732141847727,2.96078255,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1732141847923,6.21098255,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1732141848343,6.21098255,3076.8,3076.2,0.818]
["bitfinex","ETHUSD",1732141848344,9.46119255,3076.8,3076.2,0.818]
["bitfinex","ETHUSD",1732141848549,6.21098255,3076.8,3076.2,0.818]
["bitfinex","ETHUSD",1732141848760,3.25029,3076.7,3076.2,0.818]
["bitfinex","ETHUSD",1732141849066,3.25029,3076.7,3076.2,4.06874]
["bitfinex","ETHUSD",1732141849432,6.21098255,3076.8,3076.3,2.80583493]
["bitfinex","ETHUSD",1732141849780,3.24962,3077.3,3076.3,2.80583493]
["bitfinex","ETHUSD",1732141849781,0.811,3077.3,3076.5,4.60048575]
["bitfinex","ETHUSD",1732141849969,0.811,3077.3,3076.4,5.65334097]
["bitfinex","ETHUSD",1732141849970,4.06064,3077.3,3076.7,4.60023575]
["bitfinex","ETHUSD",1732141850176,0.811,3077.6,3076.8,6.14139498]
["bitfinex","ETHUSD",1732141850462,4.06037,3077.6,3077.0,4.59993575]
["bitfinex","ETHUSD",1732141850669,4.06037,3077.6,3077.1,2.80581027]
["bitfinex","ETHUSD",1732141850826,4.06037,3077.6,3076.9,1.35004575]
["bitfinex","ETHUSD",1732141851167,4.06037,3077.6,3077.0,2.80586022]
["bitfinex","ETHUSD",1732141851371,4.06037,3077.6,3077.1,1.12234409]
["bitfinex","ETHUSD",1732141851862,4.06037,3077.6,3077.0,3.24986]
["bitfinex","ETHUSD",1732141852015,4.06037,3077.6,3076.8,7.26070759]
["bitfinex","ETHUSD",1732141852016,3.24942,3077.5,3076.8,6.58568471]
["bitfinex","ETHUSD",1732141852217,3.24942,3077.5,3076.9,4.15597895]
["bitfinex","ETHUSD",1732141852411,3.24942,3077.5,3077.0,2.8059332]
["bitfinex","ETHUSD",1732141852616,3.24942,3077.5,3077.1,1.12229318]
["bitfinex","ETHUSD",1732141852826,3.24942,3077.5,3076.8,5.41814575]
["bitfinex","ETHUSD",1732141853026,3.24942,3077.5,3076.9,4.15581446]
["bitfinex","ETHUSD",1732141853248,3.24942,3077.5,3077.0,2.80576871]
["bitfinex","ETHUSD",1732141853557,4.76248526,3077.6,3076.9,3.25001]
["bitfinex","ETHUSD",1732141853759,3.24939,3077.5,3077.0,1.1221578]
["bitfinex","ETHUSD",1732141854200,3.24939,3077.5,3076.9,3.25001]
["bitfinex","ETHUSD",1732141854496,3.2495,3077.4,3076.8,4.0681]
["bitfinex","ETHUSD",1732141854964,3.2495,3077.4,3076.8,4.06803]
["bitfinex","ETHUSD",1732141855509,3.24958,3077.4,3076.8,4.06803]
["bitfinex","ETHUSD",1732141856313,3.24947,3077.5,3076.9,3.25002]
["bitfinex","ETHUSD",1732141856480,4.34673678,3077.5,3076.9,3.25002]
["bitfinex","ETHUSD",1732141857303,3.24951,3077.4,3076.9,3.25002]
["bitfinex","ETHUSD",1732141857838,4.34671678,3077.5,3076.9,6.49996]
["bitfinex","ETHUSD",1732141857968,4.34671678,3077.5,3076.8,4.06804]
["bitfinex","ETHUSD",1732141858169,4.34671678,3077.5,3076.9,3.24995]
["bitfinex","ETHUSD",1732141858422,3.2495,3077.4,3076.9,3.24995]
["bitfinex","ETHUSD",1732141858582,4.34671678,3077.5,3076.8,4.06811]
["bitfinex","ETHUSD",1732141858583,3.24963,3077.3,3076.8,4.06811]
["bitfinex","ETHUSD",1732141858788,3.24961,3077.3,3076.8,0.818]
["bitfinex","ETHUSD",1732141859121,4.34671678,3077.5,3076.9,3.25001]
["bitfinex","ETHUSD",1732141859274,3.24945,3077.5,3076.9,3.25001]
["bitfinex","ETHUSD",1732141859468,4.06034,3077.6,3076.9,3.25001]
["bitfinex","ETHUSD",1732141859674,3.24954,3077.4,3076.8,0.818]
["bitfinex","ETHUSD",1732141860226,3.24954,3077.4,3076.8,4.06805]
["bitfinex","ETHUSD",1732141860424,3.24954,3077.4,3076.9,3.25001]
["bitfinex","ETHUSD",1732141860591,3.24954,3077.4,3076.8,0.818]
["bitfinex","ETHUSD",1732141860798,3.24954,3077.4,3076.9,3.24998]
["bitfinex","ETHUSD",1732141861485,0.70211226,3077.5,3076.9,3.24994]
["bitfinex","ETHUSD",1732141861486,3.95156226,3077.5,3076.9,3.24994]
["bitfinex","ETHUSD",1732141861937,3.95156226,3077.5,3076.9,6.4999]
["bitfinex","ETHUSD",1732141862092,3.95156226,3077.5,3076.9,3.24994]
["bitfinex","ETHUSD",1732141862702,3.24951,3077.4,3076.9,3.24994]
["bitfinex","ETHUSD",1732141863738,0.70211226,3077.5,3076.9,3.24994]
["bitfinex","ETHUSD",1732141864079,3.24952,3077.4,3076.9,3.24994]
["bitfinex","ETHUSD",1732141864779,3.24952,3077.4,3076.8,4.06812]
["bitfinex","ETHUSD",1732141865351,3.24952,3077.4,3076.9,3.24998]
["bitfinex","ETHUSD",1732141865709,3.25002,3076.9,3076.5,0.8331]
["bitfinex","ETHUSD",1732141866029,3.25002,3076.9,3076.1,0.8331]
["bitfinex","ETHUSD",1732141866030,3.2504,3076.6,3076.1,0.8331]
["bitfinex","ETHUSD",1732141866210,3.25035,3076.6,3076.1,0.8331]
["bitfinex","ETHUSD",1732141866597,6.50077,3076.6,3076.1,0.8331]
["bitfinex","ETHUSD",1732141866896,3.25045,3076.5,3076.1,0.8331]
["bitfinex","ETHUSD",1732141869661,3.28578455,3076.9,3076.1,0.8331]
["bitfinex","ETHUSD",1732141869811,3.25046,3076.5,3076.1,0.8331]
["bitfinex","ETHUSD",1732141871564,3.80076,3076.2,3075.6,0.7533]
["bitfinex","ETHUSD",1732141871855,3.80076,3076.2,3075.6,4.0046]
["bitfinex","ETHUSD",1732141871856,3.25094,3076.1,3075.6,4.0046]
["bitfinex","ETHUSD",1732141872216,3.25098,3076.0,3075.6,0.7533]
["bitfinex","ETHUSD",1732141872651,3.25087,3076.1,3075.6,4.00469]
["bitfinex","ETHUSD",1732141872837,3.25101,3076.0,3075.6,0.7533]
["bitfinex","ETHUSD",1732141873871,3.80083,3076.2,3075.6,4.705121]
["bitfinex","ETHUSD",1732141874019,3.80083,3076.2,3075.6,0.7533]
["bitfinex","ETHUSD",1732141874214,3.25093,3076.1,3075.6,4.00469]
["bitfinex","ETHUSD",1732141874457,3.25086,3076.1,3075.6,1.778923]
["bitfinex","ETHUSD",1732141874914,3.25086,3076.1,3075.6,5.030293]
["bitfinex","ETHUSD",1732141876143,3.25097,3076.0,3075.6,1.778923]
["bitfinex","ETHUSD",1732141876320,3.25097,3076.0,3075.6,0.7533]
["bitfinex","ETHUSD",1732141876947,3.25086,3076.1,3075.6,0.7533]
["bitfinex","ETHUSD",1732141877158,3.25103,3076.0,3075.6,0.7533]
["bitfinex","ETHUSD",1732141877523,0.55,3076.1,3075.6,4.00463]
["bitfinex","ETHUSD",1732141877823,3.25073,3076.3,3075.7,6.5025]
["bitfinex","ETHUSD",1732141878023,3.25073,3076.3,3075.8,3.25113]
["bitfinex","ETHUSD",1732141878262,3.2505,3076.5,3075.9,4.04572]
["bitfinex","ETHUSD",1732141878473,3.2505,3076.5,3075.9,4.55985471]
["bitfinex","ETHUSD",1732141878961,3.2505,3076.5,3076.0,3.25095]
["bitfinex","ETHUSD",1732141880371,3.25068,3076.3,3075.9,0.51413471]
["bitfinex","ETHUSD",1732141880679,6.50104,3076.5,3075.9,3.25106]
["bitfinex","ETHUSD",1732141880817,3.25055,3076.4,3075.9,3.25106]
["bitfinex","ETHUSD",1732141882026,1.3052,3076.3,3075.4,0.7947]
["bitfinex","ETHUSD",1732141882226,2.96078255,3075.5,3075.1,0.7947]
["bitfinex","ETHUSD",1732141882431,3.5820048,3075.5,3075.1,0.7947]
["bitfinex","ETHUSD",1732141882668,6.50294,3075.6,3075.1,0.7947]
["bitfinex","ETHUSD",1732141882923,0.7552,3075.7,3075.1,0.7947]
["bitfinex","ETHUSD",1732141883147,3.40468725,3076.2,3074.7,0.1411846]
["bitfinex","ETHUSD",1732141883148,0.763,3075.3,3074.7,0.1411846]
["bitfinex","ETHUSD",1732141883341,3.25224,3074.8,3074.7,0.1411846]
["bitfinex","ETHUSD",1732141884278,3.80224,3074.8,3074.7,0.1411846]
["bitfinex","ETHUSD",1732141886021,4.60534,3074.8,3074.7,0.1411846]
["bitfinex","ETHUSD",1732141887406,6.01237626,3074.8,3074.7,0.1411846]
["bitfinex","ETHUSD",1732141888778,3.25224,3074.8,3074.7,0.1411846]
["bitfinex","ETHUSD",1732141891029,3.25214,3074.9,3074.7,0.1411846]
["bitfinex","ETHUSD",1732141892080,6.50395,3075.1,3074.7,0.1411846]
["bitfinex","ETHUSD",1732141892305,3.25203,3075.0,3074.7,0.1411846]
["bitfinex","ETHUSD",1732141892830,3.25224,3074.8,3074.7,0.1411846]
["bitfinex","ETHUSD",1732141892985,6.21293255,3074.9,3074.7,0.1411846]
["bitfinex","ETHUSD",1732141893504,3.25224,3074.8,3074.7,0.1411846]
["bitfinex","ETHUSD",1732141893884,3.25198,3075.1,3074.7,0.1411846]
["bitfinex","ETHUSD",1732141894086,3.25219,3074.9,3074.7,0.1411846]
["bitfinex","ETHUSD",1732141894313,3.25224,3074.8,3074.7,0.1411846]
["bitfinex","ETHUSD",1732141896352,5.54856126,3074.8,3074.7,0.1411846]
["bitfinex","ETHUSD",1732141896807,6.41465423,3074.8,3074.7,0.1411846]
["bitfinex","ETHUSD",1732141900168,6.42465423,3074.8,3074.7,4.6e-06]
["bitfinex","ETHUSD",1732141900498,3.25351,3073.6,3073.5,0.829]
["bitfinex","ETHUSD",1732141902403,3.25375,3073.4,3073.2,0.7678]
["bitfinex","ETHUSD",1732141903070,3.25355,3073.6,3073.2,0.7678]
["bitfinex","ETHUSD",1732141903271,2.96078255,3073.6,3073.2,0.7678]
["bitfinex","ETHUSD",1732141903474,3.25363,3073.5,3073.2,0.7678]
["bitfinex","ETHUSD",1732141905187,3.25382,3073.4,3073.2,0.7678]
["bitfinex","ETHUSD",1732141909259,3.25379,3073.4,3073.2,0.7678]
["bitfinex","ETHUSD",1732141910212,3.25383,3073.3,3073.2,0.7678]
["bitfinex","ETHUSD",1732141910514,3.25404,3073.1,3072.6,6.25455]
["bitfinex","ETHUSD",1732141911630,3.25383,3073.3,3072.7,3.25441]
["bitfinex","ETHUSD",1732141911793,3.25404,3073.1,3072.6,3.0]
["bitfinex","ETHUSD",1732141911994,3.25404,3073.1,3072.6,3.983463]
["bitfinex","ETHUSD",1732141912331,3.25404,3073.1,3072.6,7.237973]
["bitfinex","ETHUSD",1732141912828,3.25404,3073.1,3072.6,3.983463]
["bitfinex","ETHUSD",1732141913284,3.25404,3073.1,3072.7,0.8112]
["bitfinex","ETHUSD",1732141913804,2.96078255,3073.3,3072.4,0.8112]
["bitfinex","ETHUSD",1732141914006,3.2543,3072.9,3072.4,3.8112]
["bitfinex","ETHUSD",1732141914192,3.2543,3072.9,3072.4,4.5828976]
["bitfinex","ETHUSD",1732141914393,3.2543,3072.9,3072.4,7.8376176]
["bitfinex","ETHUSD",1732141915034,3.25398,3073.2,3072.6,3.25446]
["bitfinex","ETHUSD",1732141915322,3.25398,3073.2,3072.7,3.25445]
["bitfinex","ETHUSD",1732141915496,3.25398,3073.2,3072.7,3.90859541]
["bitfinex","ETHUSD",1732141915822,0.55,3073.3,3072.7,0.65414541]
["bitfinex","ETHUSD",1732141916021,0.55,3073.3,3072.8,0.827]
["bitfinex","ETHUSD",1732141916329,3.80388,3073.3,3072.8,4.08133]
["bitfinex","ETHUSD",1732141916624,0.55,3073.3,3072.8,4.08133]
["bitfinex","ETHUSD",1732141916783,3.25374,3073.4,3072.9,3.25425]
["bitfinex","ETHUSD",1732141916979,0.55,3073.5,3072.9,3.25425]
["bitfinex","ETHUSD",1732141917231,3.25357,3073.6,3072.8,0.85953933]
["bitfinex","ETHUSD",1732141917526,3.80341,3073.7,3073.1,6.50792]
["bitfinex","ETHUSD",1732141917731,3.80341,3073.7,3073.2,3.25393]
["bitfinex","ETHUSD",1732141917897,3.25367,3073.5,3072.9,0.827]
["bitfinex","ETHUSD",1732141918108,3.25367,3073.5,3072.9,1.2097]
["bitfinex","ETHUSD",1732141918339,3.25374,3073.4,3072.9,1.2097]
["bitfinex","ETHUSD",1732141918710,3.42218827,3073.6,3072.9,1.2097]
["bitfinex","ETHUSD",1732141918711,3.25384,3073.3,3072.9,0.827]
["bitfinex","ETHUSD",1732141920195,3.25374,3073.4,3072.9,0.827]
["bitfinex","ETHUSD",1732141920624,3.25362,3073.5,3072.9,0.827]
["bitfinex","ETHUSD",1732141920847,3.25362,3073.5,3072.9,4.08125]
["bitfinex","ETHUSD",1732141921334,3.25373,3073.4,3072.9,4.08125]
["bitfinex","ETHUSD",1732141921785,6.21437255,3073.6,3072.9,4.08119]
["bitfinex","ETHUSD",1732141921893,6.21404255,3073.9,3073.2,3.25391]
["bitfinex","ETHUSD",1732141922093,3.25346,3073.7,3073.1,0.7902]
["bitfinex","ETHUSD",1732141922330,3.25346,3073.7,3073.2,3.25393]
["bitfinex","ETHUSD",1732141922944,3.25346,3073.7,3073.2,3.25387]
["bitfinex","ETHUSD",1732141923500,9.46729255,3073.9,3073.3,3.25379]
["bitfinex","ETHUSD",1732141923729,6.21401255,3073.9,3073.3,0.404407]
["bitfinex","ETHUSD",1732141923926,3.2533,3073.8,3073.2,3.25391]
["bitfinex","ETHUSD",1732141924909,3.25344,3073.7,3073.2,3.25388]
["bitfinex","ETHUSD",1732141925110,3.25344,3073.7,3073.3,0.404408]
["bitfinex","ETHUSD",1732141929045,3.25344,3073.7,3073.1,0.7902]
["bitfinex","ETHUSD",1732141929046,3.25344,3073.7,3073.2,3.25393]
["bitfinex","ETHUSD",1732141929551,3.2533,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1732141929734,3.2533,3073.8,3073.3,3.983615]
["bitfinex","ETHUSD",1732141930046,3.2533,3073.8,3073.3,0.729795]
["bitfinex","ETHUSD",1732141930341,3.2533,3073.8,3073.1,0.7902]
["bitfinex","ETHUSD",1732141930342,3.25375,3073.4,3073.1,0.7902]
["bitfinex","ETHUSD",1732141932062,3.25375,3073.4,3073.1,3.7902]
["bitfinex","ETHUSD",1732141932741,3.25363,3073.5,3073.1,0.7902]
["bitfinex","ETHUSD",1732141932950,3.25362,3073.5,3073.2,3.0]
["bitfinex","ETHUSD",1732141933115,3.25362,3073.5,3073.1,3.7902]
["bitfinex","ETHUSD",1732141933318,0.55,3073.8,3073.1,7.04423]
["bitfinex","ETHUSD",1732141933548,3.2535,3073.7,3073.1,7.42325]
["bitfinex","ETHUSD",1732141933743,0.55,3073.8,3073.1,7.42325]
["bitfinex","ETHUSD",1732141934064,3.25363,3073.5,3073.1,4.16922]
["bitfinex","ETHUSD",1732141934245,3.25373,3073.4,3073.1,1.16922]
["bitfinex","ETHUSD",1732141936574,3.25383,3073.3,3073.1,1.16922]
["bitfinex","ETHUSD",1732141936735,3.25383,3073.3,3073.1,0.7902]
["bitfinex","ETHUSD",1732141936934,3.25372,3073.4,3073.1,0.7902]
["bitfinex","ETHUSD",1732141937130,6.50698,3073.7,3073.1,4.04417]
["bitfinex","ETHUSD",1732141937330,0.8055,3073.9,3073.2,0.704417]
["bitfinex","ETHUSD",1732141937533,3.25336,3073.8,3073.2,3.958327]
["bitfinex","ETHUSD",1732141937771,3.25336,3073.8,3073.3,0.8002497]
["bitfinex","ETHUSD",1732141938268,0.8055,3073.9,3073.3,0.8002497]
["bitfinex","ETHUSD",1732141938475,3.25346,3073.7,3073.3,0.8002497]
["bitfinex","ETHUSD",1732141939387,3.25331,3073.8,3073.3,4.0540597]
["bitfinex","ETHUSD",1732141939525,3.80295,3074.2,3073.6,3.2535]
["bitfinex","ETHUSD",1732141940176,3.25271,3074.4,3073.8,4.03039]
["bitfinex","ETHUSD",1732141940500,3.25266,3074.4,3073.8,4.758774]
["bitfinex","ETHUSD",1732141940772,3.25252,3074.6,3073.8,4.03033]
["bitfinex","ETHUSD",1732141941081,3.25252,3074.6,3074.1,4.03007]
["bitfinex","ETHUSD",1732141941555,6.67447827,3074.8,3074.1,4.03002]
["bitfinex","ETHUSD",1732141941556,3.25229,3074.8,3074.1,4.03002]
["bitfinex","ETHUSD",1732141941724,3.25229,3074.8,3074.2,3.25278]
["bitfinex","ETHUSD",1732141942073,3.25217,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1732141942290,3.25199,3075.1,3074.6,3.25242]
["bitfinex","ETHUSD",1732141942489,3.25199,3075.1,3074.5,0.7771]
["bitfinex","ETHUSD",1732141942490,3.25182,3075.2,3074.7,3.25227]
["bitfinex","ETHUSD",1732141942767,3.25171,3075.3,3074.8,0.7771]
["bitfinex","ETHUSD",1732141942976,3.25188,3075.2,3074.8,0.7771]
["bitfinex","ETHUSD",1732141943642,3.25162,3075.4,3074.8,0.7771]
["bitfinex","ETHUSD",1732141943844,6.21223255,3075.6,3074.8,0.7771]
["bitfinex","ETHUSD",1732141943845,6.21223255,3075.6,3075.0,3.25203]
["bitfinex","ETHUSD",1732141944333,6.21223255,3075.6,3075.0,3.28454697]
["bitfinex","ETHUSD",1732141944533,3.25123,3075.8,3075.2,3.2518]
["bitfinex","ETHUSD",1732141944752,3.25123,3075.8,3075.3,0.40575]
["bitfinex","ETHUSD",1732141944952,3.25102,3076.0,3075.3,0.40575]
["bitfinex","ETHUSD",1732141944953,3.25102,3076.0,3075.4,3.25153]
["bitfinex","ETHUSD",1732141945135,2.96078255,3076.2,3075.4,3.25153]
["bitfinex","ETHUSD",1732141945136,6.21158255,3076.2,3075.4,3.25153]
["bitfinex","ETHUSD",1732141945434,4.10880255,3076.4,3075.6,3.25132]
["bitfinex","ETHUSD",1732141945637,3.25072,3076.3,3075.8,0.8057]
["bitfinex","ETHUSD",1732141946154,6.21096255,3076.8,3075.8,0.8057]
["bitfinex","ETHUSD",1732141946355,6.21096255,3076.8,3076.2,3.25075]
["bitfinex","ETHUSD",1732141946683,6.83205881,3076.8,3076.2,3.25075]
["bitfinex","ETHUSD",1732141946884,4.10820255,3077.0,3076.3,0.8057]
["bitfinex","ETHUSD",1732141947043,3.25023,3076.8,3076.3,0.8057]
["bitfinex","ETHUSD",1732141947882,4.10821255,3077.0,3076.3,0.8057]
["bitfinex","ETHUSD",1732141948055,3.25009,3076.9,3076.3,0.8057]
["bitfinex","ETHUSD",1732141948385,3.25008,3076.9,3076.3,4.787054]
["bitfinex","ETHUSD",1732141948592,3.25008,3076.9,3076.3,4.05634]
["bitfinex","ETHUSD",1732141949392,4.10821255,3077.0,3076.3,4.00634]
["bitfinex","ETHUSD",1732141949587,4.10821255,3077.0,3076.3,4.732059]
["bitfinex","ETHUSD",1732141949775,3.25005,3076.9,3076.3,4.732059]
["bitfinex","ETHUSD",1732141950190,3.25005,3076.9,3076.4,3.25053]
["bitfinex","ETHUSD",1732141950396,3.25005,3076.9,3076.3,4.732059]
["bitfinex","ETHUSD",1732141952144,3.24982,3077.1,3076.5,3.25038]
["bitfinex","ETHUSD",1732141952290,3.24982,3077.1,3076.6,3.25032]
["bitfinex","ETHUSD",1732141952635,3.24963,3077.3,3076.7,0.7948]
["bitfinex","ETHUSD",1732141953145,3.24963,3077.3,3076.7,4.04501]
["bitfinex","ETHUSD",1732141953304,3.24972,3077.2,3076.7,4.04501]
["bitfinex","ETHUSD",1732141954224,3.24958,3077.4,3076.8,3.25006]
["bitfinex","ETHUSD",1732141954422,3.24958,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1732141954423,3.2495,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1732141954922,3.2495,3077.4,3076.8,6.50017]
["bitfinex","ETHUSD",1732141955239,3.2495,3077.4,3076.8,3.25005]
["bitfinex","ETHUSD",1732141955535,3.2495,3077.4,3076.8,6.5001]
["bitfinex","ETHUSD",1732141955733,3.2495,3077.4,3076.8,3.25005]
["bitfinex","ETHUSD",1732141956693,4.10756255,3077.6,3077.0,3.2499]
["bitfinex","ETHUSD",1732141956694,0.55,3077.5,3077.0,3.2499]
["bitfinex","ETHUSD",1732141957039,3.7994,3077.5,3077.0,3.2499]
["bitfinex","ETHUSD",1732141957791,3.7994,3077.5,3076.8,3.25005]
["bitfinex","ETHUSD",1732141957991,3.7994,3077.5,3076.9,3.25002]
["bitfinex","ETHUSD",1732141959088,4.03571,3077.8,3077.0,4.04466]
["bitfinex","ETHUSD",1732141959294,3.24931,3077.6,3077.0,4.04464]
["bitfinex","ETHUSD",1732141959586,3.24931,3077.6,3077.0,7.29448]
["bitfinex","ETHUSD",1732141959895,3.24931,3077.6,3077.1,3.24979]
["bitfinex","ETHUSD",1732141960240,0.55,3077.7,3077.0,4.04464]
["bitfinex","ETHUSD",1732141960445,0.55,3077.7,3077.1,3.24978]
["bitfinex","ETHUSD",1732141960446,3.24928,3077.6,3077.1,3.24978]
["bitfinex","ETHUSD",1732141960776,0.55,3077.7,3077.1,3.24978]
["bitfinex","ETHUSD",1732141961788,3.25017,3076.8,3076.4,0.49956386]
["bitfinex","ETHUSD",1732141961962,2.96078255,3077.4,3075.7,1.36808016]
["bitfinex","ETHUSD",1732141961963,1.3366,3077.1,3075.8,1.29436386]
["bitfinex","ETHUSD",1732141962152,3.25045,3076.5,3075.9,3.311]
["bitfinex","ETHUSD",1732141962496,3.25042,3076.6,3075.9,0.06]
["bitfinex","ETHUSD",1732141962497,3.25056,3076.4,3075.9,0.06]
["bitfinex","ETHUSD",1732141962699,3.25084,3076.2,3075.9,0.06]
["bitfinex","ETHUSD",1732141962880,3.25065,3076.3,3075.8,0.7948]
["bitfinex","ETHUSD",1732141963046,3.74738255,3076.4,3075.5,0.7948]
["bitfinex","ETHUSD",1732141963256,3.2511,3075.9,3075.5,0.7948]
["bitfinex","ETHUSD",1732141963705,6.50213,3076.0,3075.5,0.7948]
["bitfinex","ETHUSD",1732141963865,3.25112,3075.9,3075.5,0.7948]
["bitfinex","ETHUSD",1732141965668,3.25106,3076.0,3075.5,0.7948]
["bitfinex","ETHUSD",1732141966010,2.96078255,3076.1,3075.5,0.7948]
["bitfinex","ETHUSD",1732141966011,3.25139,3075.6,3075.5,0.7948]
["bitfinex","ETHUSD",1732141966191,3.25163,3075.4,3075.2,0.774]
["bitfinex","ETHUSD",1732141966524,3.25163,3075.4,3074.8,3.25221]
["bitfinex","ETHUSD",1732141966525,2.96078255,3075.5,3074.8,0.774]
["bitfinex","ETHUSD",1732141966893,6.504,3075.1,3074.8,0.774]
["bitfinex","ETHUSD",1732141967083,3.25206,3075.0,3074.8,0.774]
["bitfinex","ETHUSD",1732141967562,3.25213,3074.9,3074.4,3.774]
["bitfinex","ETHUSD",1732141967766,3.25213,3074.9,3074.5,0.70591987]
["bitfinex","ETHUSD",1732141968161,3.25224,3074.8,3074.5,0.70591987]
["bitfinex","ETHUSD",1732141968508,3.25213,3074.9,3074.4,0.774]
["bitfinex","ETHUSD",1732141969015,3.2524,3074.7,3074.4,0.774]
["bitfinex","ETHUSD",1732141969194,3.25275,3074.4,3074.1,0.7617]
["bitfinex","ETHUSD",1732141969396,3.25288,3074.2,3073.8,0.7617]
["bitfinex","ETHUSD",1732141969711,3.25288,3074.2,3073.8,1.20510222]
["bitfinex","ETHUSD",1732141970264,3.25298,3074.1,3073.8,1.20510222]
["bitfinex","ETHUSD",1732141970499,3.25298,3074.1,3073.8,0.7617]
["bitfinex","ETHUSD",1732141970713,2.96078255,3074.3,3073.8,0.7617]
["bitfinex","ETHUSD",1732141970889,2.96078255,3074.3,3073.8,4.01489]
["bitfinex","ETHUSD",1732141971705,2.96078255,3074.3,3073.8,0.7617]
["bitfinex","ETHUSD",1732141971911,2.96078255,3074.3,3073.9,0.40151]
["bitfinex","ETHUSD",1732141972216,2.96078255,3074.3,3073.3,3.01]
["bitfinex","ETHUSD",1732141972217,3.25367,3073.5,3072.9,0.7617]
["bitfinex","ETHUSD",1732141972397,6.21442255,3073.5,3072.9,4.01594]
["bitfinex","ETHUSD",1732141972563,2.96078255,3073.5,3072.9,0.7617]
["bitfinex","ETHUSD",1732141972933,3.25379,3073.4,3073.0,0.401605]
["bitfinex","ETHUSD",1732141975681,2.96078255,3073.5,3073.0,0.401605]
["bitfinex","ETHUSD",1732141975886,6.21442255,3073.5,3073.0,0.401605]
["bitfinex","ETHUSD",1732141976212,6.21441255,3073.5,3073.0,0.401605]
["bitfinex","ETHUSD",1732141976411,2.96078255,3073.5,3073.0,0.401605]
["bitfinex","ETHUSD",1732141976719,6.21440255,3073.5,3073.0,0.401605]
["bitfinex","ETHUSD",1732141977423,2.96078255,3073.8,3073.1,0.4417545]
["bitfinex","ETHUSD",1732141977569,3.25341,3073.7,3073.1,0.4417545]
["bitfinex","ETHUSD",1732141977766,3.25341,3073.7,3073.1,3.6957245]
["bitfinex","ETHUSD",1732141977965,3.25341,3073.7,3073.2,0.69498545]
["bitfinex","ETHUSD",1732141978977,3.25322,3073.9,3073.2,3.94888545]
["bitfinex","ETHUSD",1732141979170,3.25322,3073.9,3073.4,0.7773]
["bitfinex","ETHUSD",1732141979395,3.25322,3073.9,3073.4,4.50360855]
["bitfinex","ETHUSD",1732141979800,0.8051,3074.4,3073.6,3.25343]
["bitfinex","ETHUSD",1732141979801,3.25279,3074.3,3073.6,3.25343]
["bitfinex","ETHUSD",1732141980079,3.76588255,3074.4,3073.7,3.25338]
["bitfinex","ETHUSD",1732141980080,6.21353255,3074.4,3073.7,3.25338]
["bitfinex","ETHUSD",1732141980382,6.21318255,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1732141980571,6.21318255,3074.7,3074.1,3.656008]
["bitfinex","ETHUSD",1732141980783,2.96078255,3074.7,3074.2,3.25287]
["bitfinex","ETHUSD",1732141980986,2.96078255,3074.7,3074.4,3.25265]
["bitfinex","ETHUSD",1732141981243,2.96078255,3074.7,3074.3,3.25274]
["bitfinex","ETHUSD",1732141981382,2.96078255,3074.7,3074.3,3.6183238]
["bitfinex","ETHUSD",1732141981587,2.96078255,3074.7,3074.4,3.2526]
["bitfinex","ETHUSD",1732141982344,2.96078255,3075.0,3074.4,3.2526]
["bitfinex","ETHUSD",1732141982626,2.96078255,3075.0,3074.3,0.3655838]
["bitfinex","ETHUSD",1732141982830,2.96078255,3075.0,3074.0,0.03252233]
["bitfinex","ETHUSD",1732141982831,2.96078255,3075.0,3074.5,4.0298]
["bitfinex","ETHUSD",1732141984283,2.96078255,3075.0,3074.6,3.25245]
["bitfinex","ETHUSD",1732141984718,6.21250255,3075.3,3074.7,3.25234]
["bitfinex","ETHUSD",1732141984989,2.96078255,3075.3,3074.7,3.25234]
["bitfinex","ETHUSD",1732141985231,3.25182,3075.2,3074.7,3.25234]
["bitfinex","ETHUSD",1732141985635,2.96078255,3075.3,3074.7,3.25227]
["bitfinex","ETHUSD",1732141986008,2.96078255,3075.3,3074.7,6.50454]
["bitfinex","ETHUSD",1732141986194,2.96078255,3075.3,3074.7,0.443255]
["bitfinex","ETHUSD",1732141986395,2.96078255,3075.6,3074.5,0.7773]
["bitfinex","ETHUSD",1732141986602,2.96078255,3075.6,3075.1,3.25191]
["bitfinex","ETHUSD",1732141987091,7.01891255,3075.9,3075.3,3.25164]
["bitfinex","ETHUSD",1732141987348,3.76778255,3075.9,3075.3,3.25163]
["bitfinex","ETHUSD",1732141987504,2.96078255,3075.9,3075.3,3.25163]
["bitfinex","ETHUSD",1732141987705,2.96078255,3075.9,3075.5,3.2515]
["bitfinex","ETHUSD",1732141988246,2.96078255,3075.9,3075.5,3.25141]
["bitfinex","ETHUSD",1732141988413,2.96078255,3075.9,3075.2,0.325191]
["bitfinex","ETHUSD",1732141988414,3.25092,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1732141988802,3.25092,3076.1,3075.4,0.03251282]
["bitfinex","ETHUSD",1732141989051,3.25092,3076.1,3075.5,3.25147]
["bitfinex","ETHUSD",1732141989052,3.25093,3076.1,3075.5,3.25147]
["bitfinex","ETHUSD",1732141989398,3.25098,3076.0,3075.5,3.25147]
["bitfinex","ETHUSD",1732141989982,6.50204,3076.0,3075.3,3.6900061]
["bitfinex","ETHUSD",1732141990334,3.25098,3076.0,3075.4,3.25152]
["bitfinex","ETHUSD",1732141991032,3.25098,3076.0,3075.5,3.25146]
["bitfinex","ETHUSD",1732141991285,3.25098,3076.0,3075.4,3.62050961]
["bitfinex","ETHUSD",1732141991776,3.25098,3076.0,3075.5,3.25148]
["bitfinex","ETHUSD",1732141992781,6.21160255,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1732141993077,3.25059,3076.4,3075.8,3.25111]
["bitfinex","ETHUSD",1732141993284,3.25059,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1732141993516,2.96078255,3076.5,3076.0,3.25096]
["bitfinex","ETHUSD",1732141994910,6.21123255,3076.5,3075.8,6.5022]
["bitfinex","ETHUSD",1732141995112,3.25055,3076.4,3075.8,3.658181]
["bitfinex","ETHUSD",1732141995318,3.25055,3076.4,3075.8,6.909301]
["bitfinex","ETHUSD",1732141995616,3.25055,3076.4,3075.8,3.658181]
["bitfinex","ETHUSD",1732141995778,3.25055,3076.4,3075.9,3.25105]
["bitfinex","ETHUSD",1732141996512,6.21126255,3076.5,3076.0,3.25097]
["bitfinex","ETHUSD",1732141997578,0.7502,3076.6,3076.1,3.25078]
["bitfinex","ETHUSD",1732141997763,6.21096255,3076.8,3076.2,3.25075]
["bitfinex","ETHUSD",1732141997965,6.21096255,3076.8,3076.3,3.2506]
["bitfinex","ETHUSD",1732141998168,2.96078255,3076.8,3076.3,0.8198]
["bitfinex","ETHUSD",1732141998468,0.7502,3076.9,3076.4,3.25054]
["bitfinex","ETHUSD",1732141998469,3.25002,3076.9,3076.4,3.25054]
["bitfinex","ETHUSD",1732141998884,3.24996,3077.0,3076.4,3.25054]
["bitfinex","ETHUSD",1732141999372,3.24996,3077.0,3076.4,3.25049]
["bitfinex","ETHUSD",1732141999575,3.24996,3077.0,3076.4,3.657519]
["bitfinex","ETHUSD",1732141999816,3.25004,3076.9,3076.4,3.657519]
["bitfinex","ETHUSD",1732142000116,3.24996,3077.0,3076.4,3.657519]
["bitfinex","ETHUSD",1732142001695,6.49995,3077.0,3076.4,3.657519]
["bitfinex","ETHUSD",1732142001996,3.24996,3077.0,3076.4,3.657519]
["bitfinex","ETHUSD",1732142002191,6.21065255,3077.1,3076.6,3.25028]
["bitfinex","ETHUSD",1732142002397,2.96078255,3077.1,3076.7,3.25022]
["bitfinex","ETHUSD",1732142002725,3.24963,3077.3,3076.6,3.25028]
["bitfinex","ETHUSD",1732142002931,3.24963,3077.3,3076.8,3.25011]
["bitfinex","ETHUSD",1732142003091,3.24972,3077.2,3076.7,0.36980119]
["bitfinex","ETHUSD",1732142003295,3.24963,3077.3,3076.7,0.36980119]
["bitfinex","ETHUSD",1732142003490,3.24963,3077.3,3076.9,0.8025]
["bitfinex","ETHUSD",1732142004027,2.96078255,3077.4,3076.9,0.8025]
["bitfinex","ETHUSD",1732142004891,3.24966,3077.3,3076.9,0.8025]
["bitfinex","ETHUSD",1732142006625,3.24966,3077.3,3076.9,1.207755]
["bitfinex","ETHUSD",1732142007329,2.96078255,3077.4,3076.9,4.457765]
["bitfinex","ETHUSD",1732142007496,3.2494,3077.5,3076.9,1.207755]
["bitfinex","ETHUSD",1732142007837,3.24928,3077.6,3077.0,0.4457805]
["bitfinex","ETHUSD",1732142007992,3.76148255,3077.7,3077.0,3.6956805]
["bitfinex","ETHUSD",1732142008203,3.76148255,3077.7,3077.0,3.2499]
["bitfinex","ETHUSD",1732142008610,2.96078255,3077.7,3076.9,0.8025]
["bitfinex","ETHUSD",1732142008805,0.4535553,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1732142009023,0.4535553,3077.9,3077.3,3.24958]
["bitfinex","ETHUSD",1732142009231,3.7025953,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1732142010106,3.7025953,3077.9,3077.3,3.24958]
["bitfinex","ETHUSD",1732142010432,3.24907,3077.8,3077.3,3.24958]
["bitfinex","ETHUSD",1732142010603,3.24915,3077.8,3077.3,0.36827289]
["bitfinex","ETHUSD",1732142010808,3.24915,3077.8,3077.3,3.61781289]
["bitfinex","ETHUSD",1732142011331,0.4535553,3077.9,3077.4,0.7925]
["bitfinex","ETHUSD",1732142011542,6.20964255,3078.0,3077.4,0.7925]
["bitfinex","ETHUSD",1732142011834,6.20964255,3078.0,3077.5,3.24939]
["bitfinex","ETHUSD",1732142012183,6.20964255,3078.0,3077.6,3.24924]
["bitfinex","ETHUSD",1732142012184,2.96078255,3078.0,3077.6,3.24924]
["bitfinex","ETHUSD",1732142012648,2.96078255,3078.0,3077.6,3.978353]
["bitfinex","ETHUSD",1732142014245,3.2479,3079.0,3078.5,3.24833]
["bitfinex","ETHUSD",1732142014396,0.7641,3079.2,3078.6,0.324833]
["bitfinex","ETHUSD",1732142014740,0.7641,3079.2,3078.7,3.24806]
["bitfinex","ETHUSD",1732142014937,0.7641,3079.2,3078.6,6.49625]
["bitfinex","ETHUSD",1732142015124,0.7641,3079.2,3078.6,3.24812]
["bitfinex","ETHUSD",1732142015326,2.96078255,3079.3,3078.7,3.24811]
["bitfinex","ETHUSD",1732142015494,2.96078255,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1732142015951,2.96078255,3079.3,3078.8,3.897623]
["bitfinex","ETHUSD",1732142016151,2.96078255,3079.3,3078.8,7.145553]
["bitfinex","ETHUSD",1732142016324,2.96078255,3079.3,3078.8,6.49594]
["bitfinex","ETHUSD",1732142016524,2.96078255,3079.3,3078.9,3.24786]
["bitfinex","ETHUSD",1732142016723,4.01138,3079.5,3078.9,3.24786]
["bitfinex","ETHUSD",1732142017549,2.96078255,3079.6,3079.1,3.2477]
["bitfinex","ETHUSD",1732142017755,2.96078255,3079.6,3078.9,3.572616]
["bitfinex","ETHUSD",1732142018063,3.24731,3079.5,3079.0,3.24779]
["bitfinex","ETHUSD",1732142018356,2.96078255,3079.6,3079.0,3.24779]
["bitfinex","ETHUSD",1732142018553,2.96078255,3079.6,3079.1,3.2477]
["bitfinex","ETHUSD",1732142018865,2.96078255,3079.6,3079.0,3.24774]
["bitfinex","ETHUSD",1732142018866,6.20802255,3079.6,3079.0,3.2478]
["bitfinex","ETHUSD",1732142019362,6.20802255,3079.6,3079.0,3.9298546]
["bitfinex","ETHUSD",1732142019733,2.96078255,3079.6,3079.0,3.9298546]
["bitfinex","ETHUSD",1732142019947,3.24728,3079.5,3079.0,3.9298546]
["bitfinex","ETHUSD",1732142020673,2.96078255,3079.6,3079.0,3.9298546]
["bitfinex","ETHUSD",1732142020812,3.24778,3079.1,3078.5,3.24831]
["bitfinex","ETHUSD",1732142021018,2.96078255,3079.0,3078.2,3.24857]
["bitfinex","ETHUSD",1732142021241,0.8123,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1732142021443,4.06055,3078.6,3078.2,0.726886]
["bitfinex","ETHUSD",1732142021758,4.06055,3078.6,3078.0,4.02013]
["bitfinex","ETHUSD",1732142021941,4.06055,3078.6,3078.1,3.24865]
["bitfinex","ETHUSD",1732142021942,4.06054,3078.6,3078.1,3.24865]
["bitfinex","ETHUSD",1732142022255,4.06054,3078.6,3077.7,0.7713]
["bitfinex","ETHUSD",1732142022256,2.96078255,3078.4,3077.7,0.7713]
["bitfinex","ETHUSD",1732142022426,6.20929255,3078.4,3077.8,3.24899]
["bitfinex","ETHUSD",1732142022631,6.20929255,3078.4,3077.8,6.498]
["bitfinex","ETHUSD",1732142022932,6.20929255,3078.4,3077.9,3.97588]
["bitfinex","ETHUSD",1732142023257,6.20929255,3078.4,3077.9,0.72693]
["bitfinex","ETHUSD",1732142023470,4.06057,3078.6,3077.9,3.97588]
["bitfinex","ETHUSD",1732142023822,3.24835,3078.5,3077.9,3.97588]
["bitfinex","ETHUSD",1732142025428,3.51078255,3078.4,3077.4,0.7587]
["bitfinex","ETHUSD",1732142025627,3.24882,3078.1,3077.5,3.24931]
["bitfinex","ETHUSD",1732142025837,3.24882,3078.1,3077.6,0.400801]
["bitfinex","ETHUSD",1732142027429,3.24839,3078.5,3077.6,0.400801]
["bitfinex","ETHUSD",1732142027741,3.24839,3078.5,3077.9,3.24888]
["bitfinex","ETHUSD",1732142028159,0.8123,3078.6,3078.1,3.24873]
["bitfinex","ETHUSD",1732142028759,3.2482,3078.7,3078.1,6.49741]
["bitfinex","ETHUSD",1732142029073,3.2482,3078.7,3078.2,0.324873]
["bitfinex","ETHUSD",1732142029446,6.4964,3078.7,3078.2,0.324873]
["bitfinex","ETHUSD",1732142029629,3.24834,3078.5,3078.2,0.324873]
["bitfinex","ETHUSD",1732142029830,0.55,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1732142030026,3.79825,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1732142030275,0.55,3078.6,3078.0,3.24886]
["bitfinex","ETHUSD",1732142030575,3.79824,3078.6,3078.1,3.24869]
["bitfinex","ETHUSD",1732142032000,3.7981,3078.8,3078.1,6.49737]
["bitfinex","ETHUSD",1732142032202,0.55,3078.8,3078.3,3.24854]
["bitfinex","ETHUSD",1732142032403,0.55,3078.8,3078.3,6.49708]
["bitfinex","ETHUSD",1732142032608,0.752,3078.9,3078.4,3.24834]
["bitfinex","ETHUSD",1732142032899,3.99994,3078.9,3078.4,0.68622453]
["bitfinex","ETHUSD",1732142033052,3.99994,3078.9,3078.3,3.24853]
["bitfinex","ETHUSD",1732142033457,3.99994,3078.9,3078.3,6.497]
["bitfinex","ETHUSD",1732142033767,3.24806,3078.8,3078.3,0.68621653]
["bitfinex","ETHUSD",1732142033999,0.55,3078.6,3078.1,3.24873]
["bitfinex","ETHUSD",1732142034305,0.55,3078.6,3078.1,6.900363]
["bitfinex","ETHUSD",1732142034605,0.55,3078.6,3078.2,3.24863]
["bitfinex","ETHUSD",1732142035361,0.55,3078.6,3078.1,6.900323]
["bitfinex","ETHUSD",1732142036475,3.2484,3078.5,3077.7,3.24914]
["bitfinex","ETHUSD",1732142036679,0.752,3078.5,3077.7,3.24912]
["bitfinex","ETHUSD",1732142036994,3.24857,3078.3,3077.7,3.652102]
["bitfinex","ETHUSD",1732142037503,0.55,3078.4,3077.7,3.652102]
["bitfinex","ETHUSD",1732142038074,3.79851,3078.4,3077.8,3.249]
["bitfinex","ETHUSD",1732142038275,3.24863,3078.3,3077.9,0.6901102]
["bitfinex","ETHUSD",1732142038511,3.24863,3078.3,3077.7,0.402982]
["bitfinex","ETHUSD",1732142038699,3.24863,3078.3,3077.8,3.24905]
["bitfinex","ETHUSD",1732142039697,3.79868,3078.2,3077.6,4.0299]
["bitfinex","ETHUSD",1732142040006,3.24877,3078.1,3077.6,4.0299]
["bitfinex","ETHUSD",1732142040207,3.24877,3078.1,3077.6,1.18369]
["bitfinex","ETHUSD",1732142040409,3.24899,3077.9,3077.6,0.7807]
["bitfinex","ETHUSD",1732142040613,3.24899,3077.9,3077.4,3.24946]
["bitfinex","ETHUSD",1732142040814,4.00099,3077.9,3077.1,3.24977]
["bitfinex","ETHUSD",1732142041000,0.55,3077.8,3077.3,3.24958]
["bitfinex","ETHUSD",1732142041518,3.79913,3077.8,3077.1,3.24973]
["bitfinex","ETHUSD",1732142041726,3.24918,3077.7,3077.2,0.403047]
["bitfinex","ETHUSD",1732142042017,3.79913,3077.8,3077.2,0.403047]
["bitfinex","ETHUSD",1732142042224,3.79913,3077.8,3077.2,3.24964]
["bitfinex","ETHUSD",1732142042444,3.2492,3077.7,3077.1,3.24973]
["bitfinex","ETHUSD",1732142042648,3.24945,3077.5,3077.0,0.7807]
["bitfinex","ETHUSD",1732142042827,3.24945,3077.5,3077.0,0.4236352]
["bitfinex","ETHUSD",1732142043028,3.24945,3077.5,3076.8,0.7807]
["bitfinex","ETHUSD",1732142043029,4.00163,3077.3,3076.8,0.7807]
["bitfinex","ETHUSD",1732142043227,3.24972,3077.2,3076.8,0.7807]
["bitfinex","ETHUSD",1732142043557,3.24982,3077.1,3076.6,4.07733]
["bitfinex","ETHUSD",1732142043743,4.00163,3077.3,3076.6,1.152039]
["bitfinex","ETHUSD",1732142044031,0.752,3077.3,3076.6,0.827]
["bitfinex","ETHUSD",1732142044239,3.24973,3077.2,3076.7,3.25015]
["bitfinex","ETHUSD",1732142044390,4.00167,3077.3,3076.6,0.827]
["bitfinex","ETHUSD",1732142044391,3.2499,3077.1,3076.6,0.827]
["bitfinex","ETHUSD",1732142044591,3.2499,3077.1,3076.6,0.407745]
["bitfinex","ETHUSD",1732142045002,3.2499,3077.1,3076.4,3.25045]
["bitfinex","ETHUSD",1732142045003,3.25003,3076.9,3076.4,3.25045]
["bitfinex","ETHUSD",1732142045403,3.25003,3076.9,3076.5,3.0]
["bitfinex","ETHUSD",1732142046163,3.25003,3076.9,3075.8,3.25117]
["bitfinex","ETHUSD",1732142046164,3.2504,3076.6,3075.8,3.25116]
["bitfinex","ETHUSD",1732142046310,3.25053,3076.5,3075.9,3.576177]
["bitfinex","ETHUSD",1732142046737,3.25059,3076.4,3075.9,3.576167]
["bitfinex","ETHUSD",1732142047015,3.25059,3076.4,3076.0,0.6827267]
["bitfinex","ETHUSD",1732142047217,3.25059,3076.4,3075.7,0.827]
["bitfinex","ETHUSD",1732142047440,3.25059,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1732142047647,0.753,3076.3,3075.7,0.827]
["bitfinex","ETHUSD",1732142047906,3.25077,3076.2,3075.8,0.407837]
["bitfinex","ETHUSD",1732142048350,3.25077,3076.2,3075.7,4.07827]
["bitfinex","ETHUSD",1732142048928,3.25077,3076.2,3075.5,3.25148]
["bitfinex","ETHUSD",1732142048929,3.25078,3076.2,3075.5,3.25148]
["bitfinex","ETHUSD",1732142049128,3.25096,3076.1,3075.5,3.25148]
["bitfinex","ETHUSD",1732142049350,2.96078255,3076.2,3075.4,0.7554]
["bitfinex","ETHUSD",1732142049520,3.25112,3075.9,3075.4,0.7554]
["bitfinex","ETHUSD",1732142049952,3.25108,3075.9,3075.4,0.7554]
["bitfinex","ETHUSD",1732142050071,3.25099,3076.0,3075.4,0.7554]
["bitfinex","ETHUSD",1732142050388,3.25099,3076.0,3075.4,4.00694]
["bitfinex","ETHUSD",1732142050778,3.25086,3076.1,3075.5,3.25149]
["bitfinex","ETHUSD",1732142051828,6.50181,3076.1,3075.5,3.25149]
["bitfinex","ETHUSD",1732142051976,3.25086,3076.1,3075.5,3.25149]
["bitfinex","ETHUSD",1732142052174,6.50183,3076.1,3075.5,3.25149]
["bitfinex","ETHUSD",1732142052574,4.01336,3076.1,3075.6,3.25138]
["bitfinex","ETHUSD",1732142052825,7.2643,3076.1,3075.4,4.40763]
["bitfinex","ETHUSD",1732142052991,3.25149,3075.6,3075.0,4.00417]
["bitfinex","ETHUSD",1732142053336,3.25082,3076.2,3075.7,3.2512]
["bitfinex","ETHUSD",1732142053337,2.96078255,3076.2,3075.7,3.2512]
["bitfinex","ETHUSD",1732142053469,2.96078255,3076.2,3075.8,0.32512]
["bitfinex","ETHUSD",1732142053690,2.96078255,3076.2,3075.7,3.2512]
["bitfinex","ETHUSD",1732142054107,6.21156255,3076.2,3075.7,3.2512]
["bitfinex","ETHUSD",1732142054721,2.96078255,3076.2,3075.7,3.2512]
["bitfinex","ETHUSD",1732142055409,0.7625,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1732142055591,6.21132255,3076.5,3076.1,3.25079]
["bitfinex","ETHUSD",1732142055592,2.96078255,3076.5,3076.1,3.25079]
["bitfinex","ETHUSD",1732142055929,4.00291,3076.7,3076.1,0.8178]
["bitfinex","ETHUSD",1732142056099,4.00291,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1732142056299,0.7934,3077.2,3076.3,3.25065]
["bitfinex","ETHUSD",1732142056500,0.7934,3077.2,3076.1,0.8178]
["bitfinex","ETHUSD",1732142056501,0.7934,3077.2,3076.7,3.25016]
["bitfinex","ETHUSD",1732142057547,4.04313,3077.2,3076.7,3.25016]
["bitfinex","ETHUSD",1732142058243,2.96078255,3077.1,3076.7,3.25016]
["bitfinex","ETHUSD",1732142059340,2.96078255,3077.1,3076.5,3.25044]
["bitfinex","ETHUSD",1732142059341,2.96078255,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1732142061445,2.96078255,3077.1,3076.6,7.150667]
["bitfinex","ETHUSD",1732142061750,2.96078255,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1732142061900,6.21059255,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1732142064950,6.21059255,3077.1,3076.4,3.25049]
["bitfinex","ETHUSD",1732142064951,3.24995,3077.0,3076.4,3.25049]
["bitfinex","ETHUSD",1732142065126,3.24996,3077.0,3076.4,3.9006]
["bitfinex","ETHUSD",1732142065320,9.46049255,3077.1,3076.4,3.9006]
["bitfinex","ETHUSD",1732142065655,3.24992,3077.0,3076.4,3.25048]
["bitfinex","ETHUSD",1732142065804,3.25004,3076.9,3076.4,3.25048]
["bitfinex","ETHUSD",1732142066011,6.21059255,3077.1,3076.4,6.826008]
["bitfinex","ETHUSD",1732142066352,3.24992,3077.0,3076.5,3.25043]
["bitfinex","ETHUSD",1732142067147,3.24992,3077.0,3076.4,6.825998]
["bitfinex","ETHUSD",1732142067317,3.24992,3077.0,3076.5,0.3575528]
["bitfinex","ETHUSD",1732142068038,3.24992,3077.0,3076.4,3.25046]
["bitfinex","ETHUSD",1732142068221,3.24992,3077.0,3076.5,3.25044]
["bitfinex","ETHUSD",1732142069314,3.25015,3076.8,3076.3,3.25059]
["bitfinex","ETHUSD",1732142069548,3.25015,3076.8,3076.4,0.325059]
["bitfinex","ETHUSD",1732142069854,3.25006,3076.9,3076.4,3.575589]
["bitfinex","ETHUSD",1732142070013,4.0432,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1732142070205,4.0432,3077.2,3076.4,3.575589]
["bitfinex","ETHUSD",1732142070206,4.0432,3077.2,3076.5,0.3575589]
["bitfinex","ETHUSD",1732142070412,4.0432,3077.2,3076.5,3.6079889]
["bitfinex","ETHUSD",1732142070610,3.24993,3077.0,3076.5,3.6079889]
["bitfinex","ETHUSD",1732142071219,3.24993,3077.0,3076.5,0.3575589]
["bitfinex","ETHUSD",1732142071619,3.24993,3077.0,3076.5,3.6079989]
["bitfinex","ETHUSD",1732142072476,3.25002,3076.9,3076.5,0.3575589]
["bitfinex","ETHUSD",1732142072848,3.24995,3077.0,3076.5,3.6079889]
["bitfinex","ETHUSD",1732142073047,3.24995,3077.0,3076.3,3.25056]
["bitfinex","ETHUSD",1732142073248,2.96078255,3077.0,3076.1,0.8178]
["bitfinex","ETHUSD",1732142073452,3.25024,3076.7,3076.1,4.06861]
["bitfinex","ETHUSD",1732142073780,6.50057,3076.7,3076.1,4.06861]
["bitfinex","ETHUSD",1732142073935,6.50057,3076.7,3076.1,4.800572]
["bitfinex","ETHUSD",1732142073936,3.25036,3076.6,3076.1,4.800572]
["bitfinex","ETHUSD",1732142074136,3.25045,3076.5,3076.1,1.549762]
["bitfinex","ETHUSD",1732142074547,3.25045,3076.5,3076.1,0.8178]
["bitfinex","ETHUSD",1732142074735,3.25024,3076.7,3076.1,0.8178]
["bitfinex","ETHUSD",1732142074736,4.00144,3076.7,3076.1,0.8178]
["bitfinex","ETHUSD",1732142074959,3.25034,3076.6,3076.1,0.8178]
["bitfinex","ETHUSD",1732142075367,6.501,3076.5,3076.1,0.8178]
["bitfinex","ETHUSD",1732142075546,4.00148,3076.7,3076.1,0.8178]
["bitfinex","ETHUSD",1732142075749,3.25041,3076.6,3076.1,0.8178]
["bitfinex","ETHUSD",1732142076195,3.25041,3076.6,3076.1,4.06866]
["bitfinex","ETHUSD",1732142076379,4.00148,3076.7,3076.1,4.06866]
["bitfinex","ETHUSD",1732142076680,7.25178,3076.7,3076.1,4.06866]
["bitfinex","ETHUSD",1732142077036,4.00148,3076.7,3076.1,4.06866]
["bitfinex","ETHUSD",1732142077282,3.2504,3076.6,3076.1,4.06866]
["bitfinex","ETHUSD",1732142077448,3.25052,3076.5,3076.1,0.8178]
["bitfinex","ETHUSD",1732142077651,3.25055,3076.4,3076.1,0.8178]
["bitfinex","ETHUSD",1732142077861,3.25044,3076.5,3076.1,0.8178]
["bitfinex","ETHUSD",1732142079080,2.96078255,3076.7,3076.1,1.224675]
["bitfinex","ETHUSD",1732142079289,4.00113,3077.0,3076.1,1.25718254]
["bitfinex","ETHUSD",1732142079435,4.00113,3077.0,3075.9,3.25104]
["bitfinex","ETHUSD",1732142079436,3.24976,3077.2,3076.6,0.7504]
["bitfinex","ETHUSD",1732142079638,3.24976,3077.2,3076.6,4.00072]
["bitfinex","ETHUSD",1732142079867,6.96163255,3077.3,3076.8,3.2501]
["bitfinex","ETHUSD",1732142080109,7.23155081,3077.3,3076.7,3.25017]
["bitfinex","ETHUSD",1732142080322,3.98190081,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1732142081384,4.00066,3077.5,3076.9,3.24991]
["bitfinex","ETHUSD",1732142081584,2.96078255,3077.6,3076.9,0.324991]
["bitfinex","ETHUSD",1732142081883,3.24956,3077.4,3076.9,3.25002]
["bitfinex","ETHUSD",1732142082097,3.24947,3077.5,3076.9,3.25002]
["bitfinex","ETHUSD",1732142082498,3.24955,3077.4,3076.8,3.25006]
["bitfinex","ETHUSD",1732142082721,3.24955,3077.4,3076.9,3.24999]
["bitfinex","ETHUSD",1732142083322,3.24939,3077.5,3077.0,3.24986]
["bitfinex","ETHUSD",1732142083726,3.24949,3077.4,3076.9,3.24996]
["bitfinex","ETHUSD",1732142084801,6.56398618,3077.6,3076.9,3.24996]
["bitfinex","ETHUSD",1732142085001,6.56398618,3077.6,3077.0,3.24991]
["bitfinex","ETHUSD",1732142085002,3.24939,3077.5,3077.0,3.24991]
["bitfinex","ETHUSD",1732142085214,6.56398618,3077.6,3076.9,3.24996]
["bitfinex","ETHUSD",1732142085415,6.56398618,3077.6,3077.1,3.24979]
["bitfinex","ETHUSD",1732142087892,3.24944,3077.5,3076.9,3.574946]
["bitfinex","ETHUSD",1732142088091,6.56395618,3077.6,3076.9,3.574946]
["bitfinex","ETHUSD",1732142088533,3.24939,3077.5,3076.9,3.574916]
["bitfinex","ETHUSD",1732142088736,3.24939,3077.5,3076.9,3.24992]
["bitfinex","ETHUSD",1732142089318,3.24939,3077.5,3076.6,1.150491]
["bitfinex","ETHUSD",1732142089632,3.24939,3077.5,3077.0,3.24991]
["bitfinex","ETHUSD",1732142090288,3.31464618,3077.6,3076.9,3.24997]
["bitfinex","ETHUSD",1732142090490,3.31464618,3077.6,3077.1,3.24977]
["bitfinex","ETHUSD",1732142090937,6.56402618,3077.6,3077.1,3.24977]
["bitfinex","ETHUSD",1732142092633,3.31464618,3077.6,3077.1,3.24975]
["bitfinex","ETHUSD",1732142092848,2.96078255,3077.6,3077.1,3.24975]
["bitfinex","ETHUSD",1732142093156,6.21007255,3077.6,3077.1,3.24975]
["bitfinex","ETHUSD",1732142094504,2.96078255,3077.6,3077.1,3.24975]
["bitfinex","ETHUSD",1732142094838,6.21007255,3077.6,3077.1,3.24975]
["bitfinex","ETHUSD",1732142095603,2.96078255,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1732142096512,6.21006255,3077.6,3077.1,3.24972]
["bitfinex","ETHUSD",1732142096724,1.36746904,3077.5,3077.1,3.6071917]
["bitfinex","ETHUSD",1732142097024,1.36746904,3077.5,3077.2,3.24963]
["bitfinex","ETHUSD",1732142098845,1.36746904,3077.5,3077.2,6.49927]
["bitfinex","ETHUSD",1732142099059,1.36746904,3077.5,3077.2,3.24963]
["bitfinex","ETHUSD",1732142099265,0.7512,3077.8,3077.3,3.24954]
["bitfinex","ETHUSD",1732142099552,1.36746904,3077.6,3077.4,3.24948]
["bitfinex","ETHUSD",1732142100253,1.36746904,3077.6,3077.4,3.24947]
["bitfinex","ETHUSD",1732142100451,1.36746904,3077.8,3077.5,3.24936]
["bitfinex","ETHUSD",1732142100633,0.7519,3078.1,3077.7,3.24915]
["bitfinex","ETHUSD",1732142100834,1.36746904,3078.1,3077.8,3.24905]
["bitfinex","ETHUSD",1732142101038,1.36746904,3078.3,3077.8,0.324905]
["bitfinex","ETHUSD",1732142101356,1.36746904,3078.3,3077.5,0.8098]
["bitfinex","ETHUSD",1732142101357,1.36746904,3078.3,3077.5,4.05917]
["bitfinex","ETHUSD",1732142101679,1.36746904,3078.3,3078.0,3.2488]
["bitfinex","ETHUSD",1732142101825,1.36746904,3078.3,3078.0,6.49758]
["bitfinex","ETHUSD",1732142102216,1.36746904,3078.3,3078.1,3.24869]
["bitfinex","ETHUSD",1732142102713,7.3374406,3078.6,3078.1,3.24869]
["bitfinex","ETHUSD",1732142103530,3.71298033,3078.6,3078.2,3.24863]
["bitfinex","ETHUSD",1732142103723,0.7519,3078.6,3078.2,3.24856]
["bitfinex","ETHUSD",1732142104054,4.02092,3078.8,3078.3,3.24854]
["bitfinex","ETHUSD",1732142104360,4.02092,3078.8,3078.2,3.24856]
["bitfinex","ETHUSD",1732142104558,0.7729,3078.8,3078.2,3.24856]
["bitfinex","ETHUSD",1732142104718,0.7729,3078.8,3078.4,3.24843]
["bitfinex","ETHUSD",1732142105752,4.02092,3078.8,3078.3,3.24851]
["bitfinex","ETHUSD",1732142106064,0.7729,3078.8,3078.4,3.2484]
["bitfinex","ETHUSD",1732142106496,0.37623027,3079.0,3078.6,3.24822]
["bitfinex","ETHUSD",1732142106797,0.77,3079.1,3078.6,3.897792]
["bitfinex","ETHUSD",1732142106997,0.77,3079.1,3078.8,3.24801]
["bitfinex","ETHUSD",1732142107343,4.00372,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1732142107553,0.7563,3079.4,3078.9,3.6681101]
["bitfinex","ETHUSD",1732142107755,0.7563,3079.4,3079.0,3.24774]
["bitfinex","ETHUSD",1732142108002,0.7563,3079.4,3079.1,3.2477]
["bitfinex","ETHUSD",1732142108157,0.37623027,3079.5,3079.1,3.2477]
["bitfinex","ETHUSD",1732142109657,3.62355027,3079.5,3078.9,3.6681101]
["bitfinex","ETHUSD",1732142110949,3.24745,3079.4,3078.9,3.6681101]
["bitfinex","ETHUSD",1732142112377,3.24752,3079.3,3078.9,0.4202801]
["bitfinex","ETHUSD",1732142112782,0.37623027,3079.5,3078.9,0.4202801]
["bitfinex","ETHUSD",1732142113092,6.20865033,3079.3,3078.7,3.24809]
["bitfinex","ETHUSD",1732142113303,2.96108033,3079.3,3078.8,0.324809]
["bitfinex","ETHUSD",1732142113450,3.24792,3078.9,3078.3,3.24846]
["bitfinex","ETHUSD",1732142113645,3.24792,3078.9,3078.3,3.977931]
["bitfinex","ETHUSD",1732142113852,6.20895033,3079.0,3078.3,3.977931]
["bitfinex","ETHUSD",1732142114500,3.24798,3078.9,3078.3,3.977931]
["bitfinex","ETHUSD",1732142114666,3.24798,3078.9,3078.4,0.4775631]
["bitfinex","ETHUSD",1732142115460,3.24804,3078.8,3078.4,0.4775631]
["bitfinex","ETHUSD",1732142115771,3.24823,3078.6,3078.4,0.4775631]
["bitfinex","ETHUSD",1732142115974,3.24829,3078.6,3078.2,0.7977]
["bitfinex","ETHUSD",1732142116398,3.24813,3078.7,3078.2,0.7977]
["bitfinex","ETHUSD",1732142116595,3.24813,3078.7,3078.2,1.5431418]
["bitfinex","ETHUSD",1732142116804,6.49634,3078.7,3078.2,1.5431418]
["bitfinex","ETHUSD",1732142116973,3.24813,3078.7,3078.2,1.5431418]
["bitfinex","ETHUSD",1732142117508,6.49632,3078.7,3078.2,1.5431418]
["bitfinex","ETHUSD",1732142117663,3.24823,3078.6,3078.2,1.5431418]
["bitfinex","ETHUSD",1732142117862,3.24813,3078.7,3078.2,4.7917618]
["bitfinex","ETHUSD",1732142118076,3.24813,3078.7,3078.2,5.25406572]
["bitfinex","ETHUSD",1732142118663,2.96108033,3078.8,3078.3,3.24848]
["bitfinex","ETHUSD",1732142118857,2.96108033,3078.8,3078.3,3.8828919]
["bitfinex","ETHUSD",1732142119083,3.24812,3078.7,3078.3,0.6344119]
["bitfinex","ETHUSD",1732142121401,6.20910033,3078.8,3078.3,3.8829519]
["bitfinex","ETHUSD",1732142121786,6.20910033,3078.8,3078.3,4.34564169]
["bitfinex","ETHUSD",1732142122928,1.36641583,3078.6,3078.3,4.34564169]
["bitfinex","ETHUSD",1732142123416,1.36641583,3078.6,3078.3,3.8829519]
["bitfinex","ETHUSD",1732142123913,1.36641583,3078.6,3078.3,4.34591817]
["bitfinex","ETHUSD",1732142124067,1.36641583,3078.6,3078.4,0.58890611]
["bitfinex","ETHUSD",1732142125306,1.36641583,3078.6,3078.4,1.05187238]
["bitfinex","ETHUSD",1732142125696,1.36641583,3078.6,3078.4,0.58890611]
["bitfinex","ETHUSD",1732142126209,4.61469583,3078.6,3078.3,0.46296627]
["bitfinex","ETHUSD",1732142126581,4.61469583,3078.6,3078.3,0.46359006]
["bitfinex","ETHUSD",1732142126776,4.61469583,3078.6,3078.3,0.46359021]
["bitfinex","ETHUSD",1732142127019,1.36641583,3078.6,3078.3,0.46359021]
["bitfinex","ETHUSD",1732142127215,4.61464583,3078.6,3078.4,0.46359021]
["bitfinex","ETHUSD",1732142127361,4.61464583,3078.6,3078.3,0.46359021]
["bitfinex","ETHUSD",1732142127564,4.61464583,3078.6,3078.2,0.7977]
["bitfinex","ETHUSD",1732142127765,3.24842,3078.5,3078.2,0.7977]
["bitfinex","ETHUSD",1732142128524,3.24842,3078.5,3078.3,0.1014127]
["bitfinex","ETHUSD",1732142128802,3.24842,3078.5,3078.2,0.7977]
["bitfinex","ETHUSD",1732142129023,3.24842,3078.5,3078.3,0.10141318]
["bitfinex","ETHUSD",1732142129227,4.61485583,3078.4,3077.7,3.793]
["bitfinex","ETHUSD",1732142129522,3.24871,3078.2,3077.8,0.10142192]
["bitfinex","ETHUSD",1732142129723,3.24886,3078.0,3077.9,0.10142192]
["bitfinex","ETHUSD",1732142129887,4.00856,3077.9,3077.2,0.7543]
["bitfinex","ETHUSD",1732142130081,4.61548583,3077.8,3077.2,4.404333]
["bitfinex","ETHUSD",1732142130317,3.24928,3077.6,3077.3,0.10143603]
["bitfinex","ETHUSD",1732142130628,3.24917,3077.7,3077.4,0.10143603]
["bitfinex","ETHUSD",1732142130782,1.36641583,3077.6,3077.5,0.10143603]
["bitfinex","ETHUSD",1732142131117,4.61569583,3077.6,3077.5,0.10143603]
["bitfinex","ETHUSD",1732142131525,4.61569583,3077.6,3077.3,0.10143603]
["bitfinex","ETHUSD",1732142131684,4.61569583,3077.6,3077.4,0.10143603]
["bitfinex","ETHUSD",1732142132022,4.61569583,3077.6,3077.5,0.10143603]
["bitfinex","ETHUSD",1732142132422,4.61569583,3077.6,3077.3,0.10143603]
["bitfinex","ETHUSD",1732142132758,3.24928,3077.6,3077.4,0.10143603]
["bitfinex","ETHUSD",1732142132882,3.24928,3077.6,3077.5,0.10143603]
["bitfinex","ETHUSD",1732142133319,3.24944,3077.5,3077.2,0.7543]
["bitfinex","ETHUSD",1732142133522,3.24928,3077.6,3077.3,0.10144203]
["bitfinex","ETHUSD",1732142133825,3.24928,3077.6,3077.4,0.10144128]
["bitfinex","ETHUSD",1732142133981,3.24928,3077.6,3077.2,0.7543]
["bitfinex","ETHUSD",1732142134183,3.24928,3077.6,3077.2,1.154705]
["bitfinex","ETHUSD",1732142134483,3.24928,3077.6,3077.3,0.10144492]
["bitfinex","ETHUSD",1732142134679,3.24928,3077.6,3077.4,0.10144492]
["bitfinex","ETHUSD",1732142134883,3.24928,3077.6,3077.2,1.154705]
["bitfinex","ETHUSD",1732142135102,3.24928,3077.6,3077.3,0.10143967]
["bitfinex","ETHUSD",1732142135280,3.24948,3077.5,3077.4,0.10143967]
["bitfinex","ETHUSD",1732142135510,3.24948,3077.5,3076.9,4.329295]
["bitfinex","ETHUSD",1732142135720,3.24951,3077.4,3077.0,0.10145153]
["bitfinex","ETHUSD",1732142135911,3.24951,3077.4,3077.0,0.4329295]
["bitfinex","ETHUSD",1732142137632,3.24928,3077.6,3077.0,0.4329295]
["bitfinex","ETHUSD",1732142137804,3.24928,3077.6,3076.9,0.7543]
["bitfinex","ETHUSD",1732142137998,3.24952,3077.4,3077.0,0.10144889]
["bitfinex","ETHUSD",1732142138344,3.24952,3077.4,3076.9,0.7543]
["bitfinex","ETHUSD",1732142138544,3.24952,3077.4,3077.0,0.10145014]
["bitfinex","ETHUSD",1732142138713,3.24952,3077.4,3076.9,0.7543]
["bitfinex","ETHUSD",1732142138920,3.24928,3077.6,3077.0,0.10144905]
["bitfinex","ETHUSD",1732142139266,3.24941,3077.5,3077.0,0.41057091]
["bitfinex","ETHUSD",1732142139403,3.24941,3077.5,3077.0,3.66047091]
["bitfinex","ETHUSD",1732142140099,3.24941,3077.5,3077.0,0.41057091]
["bitfinex","ETHUSD",1732142140735,3.24941,3077.5,3076.9,4.00425]
["bitfinex","ETHUSD",1732142141032,3.24941,3077.5,3077.0,0.10144866]
["bitfinex","ETHUSD",1732142141227,3.24941,3077.5,3076.9,4.00425]
["bitfinex","ETHUSD",1732142141431,3.24949,3077.4,3077.0,0.10144859]
["bitfinex","ETHUSD",1732142141630,3.24949,3077.4,3077.0,0.400425]
["bitfinex","ETHUSD",1732142142244,3.24938,3077.6,3077.0,0.400425]
["bitfinex","ETHUSD",1732142142544,2.96235766,3077.7,3076.9,0.7543]
["bitfinex","ETHUSD",1732142142749,3.24971,3077.2,3076.9,0.7543]
["bitfinex","ETHUSD",1732142143345,3.2495,3077.4,3076.9,0.7543]
["bitfinex","ETHUSD",1732142143563,3.24963,3077.3,3076.9,0.7543]
["bitfinex","ETHUSD",1732142145443,3.24989,3077.1,3076.9,0.7543]
["bitfinex","ETHUSD",1732142145854,6.49977,3077.1,3076.9,0.7543]
["bitfinex","ETHUSD",1732142146141,3.24988,3077.1,3076.9,0.7543]
["bitfinex","ETHUSD",1732142146368,3.24991,3077.0,3076.9,0.7543]
["bitfinex","ETHUSD",1732142146882,3.25008,3076.9,3076.6,0.7621]
["bitfinex","ETHUSD",1732142147069,3.24992,3077.0,3076.6,0.7621]
["bitfinex","ETHUSD",1732142147270,3.24992,3077.0,3076.7,0.10146077]
["bitfinex","ETHUSD",1732142147586,3.24985,3077.1,3076.6,0.7621]
["bitfinex","ETHUSD",1732142147884,3.24985,3077.1,3076.6,4.4786936]
["bitfinex","ETHUSD",1732142148039,3.24985,3077.1,3076.6,0.7621]
["bitfinex","ETHUSD",1732142148240,3.25023,3076.7,3076.3,0.8296]
["bitfinex","ETHUSD",1732142148482,3.25044,3076.5,3076.3,0.8296]
["bitfinex","ETHUSD",1732142148782,3.25044,3076.5,3076.0,0.8296]
["bitfinex","ETHUSD",1732142149079,3.25023,3076.7,3076.0,0.8296]
["bitfinex","ETHUSD",1732142149279,3.25086,3076.1,3076.0,0.8296]
["bitfinex","ETHUSD",1732142149481,3.25086,3076.1,3075.5,3.25143]
["bitfinex","ETHUSD",1732142149666,3.25103,3076.0,3075.6,0.10148832]
["bitfinex","ETHUSD",1732142149873,3.25086,3076.1,3075.7,0.10148832]
["bitfinex","ETHUSD",1732142150057,3.2512,3075.8,3075.4,0.8296]
["bitfinex","ETHUSD",1732142150793,3.25103,3076.0,3075.4,4.08116]
["bitfinex","ETHUSD",1732142151081,0.8115,3076.4,3075.5,0.8035]
["bitfinex","ETHUSD",1732142151282,3.25056,3076.4,3075.8,6.50223]
["bitfinex","ETHUSD",1732142151486,2.96235766,3076.5,3076.0,0.8035]
["bitfinex","ETHUSD",1732142151713,6.21285766,3076.5,3076.0,0.8035]
["bitfinex","ETHUSD",1732142152258,6.21285766,3076.5,3076.0,4.05441]
["bitfinex","ETHUSD",1732142152259,2.96235766,3076.5,3076.0,4.05441]
["bitfinex","ETHUSD",1732142152492,3.25026,3076.7,3076.1,3.25079]
["bitfinex","ETHUSD",1732142152803,2.96235766,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1732142153105,6.21253766,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1732142153409,3.25032,3076.7,3076.2,3.25069]
["bitfinex","ETHUSD",1732142154602,6.21257766,3076.8,3076.3,3.25063]
["bitfinex","ETHUSD",1732142155360,6.21255766,3076.8,3076.3,3.25063]
["bitfinex","ETHUSD",1732142155513,3.25025,3076.7,3076.1,3.25079]
["bitfinex","ETHUSD",1732142155712,3.25025,3076.7,3076.2,3.25073]
["bitfinex","ETHUSD",1732142156006,3.25025,3076.7,3076.1,3.656219]
["bitfinex","ETHUSD",1732142156207,3.25025,3076.7,3076.2,3.25076]
["bitfinex","ETHUSD",1732142157284,3.25025,3076.7,3076.1,0.405429]
["bitfinex","ETHUSD",1732142157496,3.25025,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1732142158331,6.21252766,3076.8,3076.2,3.25075]
["bitfinex","ETHUSD",1732142158822,3.2503,3076.7,3076.1,3.25085]
["bitfinex","ETHUSD",1732142159023,3.2503,3076.7,3076.2,3.981228]
["bitfinex","ETHUSD",1732142159234,3.2503,3076.7,3076.2,3.2507]
["bitfinex","ETHUSD",1732142160430,3.25024,3076.7,3076.2,3.25073]
["bitfinex","ETHUSD",1732142162639,3.25098,3076.0,3075.2,0.8019]
["bitfinex","ETHUSD",1732142162867,3.25082,3076.2,3075.6,3.25132]
["bitfinex","ETHUSD",1732142163014,3.25092,3076.1,3075.7,0.10149588]
["bitfinex","ETHUSD",1732142163214,3.25092,3076.1,3075.6,3.25132]
["bitfinex","ETHUSD",1732142163517,3.25092,3076.1,3075.6,0.325132]
["bitfinex","ETHUSD",1732142163700,3.25092,3076.1,3075.8,0.10149373]
["bitfinex","ETHUSD",1732142163907,3.25089,3076.1,3075.6,0.325132]
["bitfinex","ETHUSD",1732142164088,3.25082,3076.2,3075.7,0.1014963]
["bitfinex","ETHUSD",1732142164290,3.25103,3076.0,3075.5,3.25145]
["bitfinex","ETHUSD",1732142164535,3.25103,3076.0,3075.6,0.42664227]
["bitfinex","ETHUSD",1732142164737,3.25103,3076.0,3075.7,0.10149727]
["bitfinex","ETHUSD",1732142165349,3.25103,3076.0,3075.6,0.325145]
["bitfinex","ETHUSD",1732142165350,3.25108,3075.9,3075.3,6.50329]
["bitfinex","ETHUSD",1732142165487,3.25103,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1732142166002,3.25103,3076.0,3075.6,0.10149284]
["bitfinex","ETHUSD",1732142166203,3.25103,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1732142166204,3.25103,3076.0,3075.7,0.10149284]
["bitfinex","ETHUSD",1732142166400,3.25103,3076.0,3075.8,0.10149284]
["bitfinex","ETHUSD",1732142166616,3.25103,3076.0,3075.6,0.3982009]
["bitfinex","ETHUSD",1732142166841,3.25103,3076.0,3075.7,0.10149289]
["bitfinex","ETHUSD",1732142167010,3.25103,3076.0,3075.8,0.10149289]
["bitfinex","ETHUSD",1732142167190,3.25103,3076.0,3075.6,0.3982009]
["bitfinex","ETHUSD",1732142167390,3.25103,3076.0,3075.7,0.10149308]
["bitfinex","ETHUSD",1732142167734,3.2508,3076.2,3075.8,0.10149308]
["bitfinex","ETHUSD",1732142167896,3.25096,3076.1,3075.6,0.3982009]
["bitfinex","ETHUSD",1732142168092,3.25096,3076.1,3075.7,0.10149597]
["bitfinex","ETHUSD",1732142168315,3.25096,3076.1,3075.6,0.3982009]
["bitfinex","ETHUSD",1732142168721,3.25096,3076.1,3075.7,0.10149337]
["bitfinex","ETHUSD",1732142168937,3.2508,3076.2,3075.8,0.10149337]
["bitfinex","ETHUSD",1732142169147,3.25099,3076.0,3075.6,0.3982009]
["bitfinex","ETHUSD",1732142169322,3.25099,3076.0,3075.7,0.10149436]
["bitfinex","ETHUSD",1732142169628,3.25099,3076.0,3075.8,0.10149436]
["bitfinex","ETHUSD",1732142169838,3.25099,3076.0,3075.5,3.25143]
["bitfinex","ETHUSD",1732142170127,3.25125,3075.8,3075.3,4.0396]
["bitfinex","ETHUSD",1732142170333,3.2513,3075.7,3075.4,0.10150621]
["bitfinex","ETHUSD",1732142170576,3.2513,3075.7,3075.3,0.7879]
["bitfinex","ETHUSD",1732142170779,3.2513,3075.7,3075.4,0.10150685]
["bitfinex","ETHUSD",1732142170946,3.25135,3075.7,3075.3,0.7879]
["bitfinex","ETHUSD",1732142171279,3.25139,3075.6,3075.4,0.10150372]
["bitfinex","ETHUSD",1732142171446,7.87143781,3075.8,3075.4,0.10150372]
["bitfinex","ETHUSD",1732142171641,3.25102,3076.0,3075.4,0.10150372]
["bitfinex","ETHUSD",1732142171850,1.36891781,3075.9,3075.5,0.10150148]
["bitfinex","ETHUSD",1732142172043,3.25123,3075.8,3075.6,0.10150148]
["bitfinex","ETHUSD",1732142172283,3.25123,3075.8,3075.3,4.443501]
["bitfinex","ETHUSD",1732142172631,3.25123,3075.8,3075.4,0.20300316]
["bitfinex","ETHUSD",1732142172864,3.25123,3075.8,3075.5,0.10150169]
["bitfinex","ETHUSD",1732142173576,1.36891781,3075.9,3075.5,0.10150169]
["bitfinex","ETHUSD",1732142173880,4.61999781,3075.9,3075.5,0.10150169]
["bitfinex","ETHUSD",1732142174378,4.61999781,3075.9,3075.6,0.10150169]
["bitfinex","ETHUSD",1732142174551,4.61999781,3075.9,3075.4,3.35305147]
["bitfinex","ETHUSD",1732142174748,4.61999781,3075.9,3075.5,0.10150391]
["bitfinex","ETHUSD",1732142175084,4.61999781,3075.9,3075.6,0.10150391]
["bitfinex","ETHUSD",1732142175252,4.61999781,3075.9,3075.4,3.35305147]
["bitfinex","ETHUSD",1732142175450,4.61999781,3075.9,3075.5,0.10150296]
["bitfinex","ETHUSD",1732142175651,4.61999781,3075.9,3075.6,0.10150296]
["bitfinex","ETHUSD",1732142175843,4.61999781,3075.9,3075.4,3.35305147]
["bitfinex","ETHUSD",1732142176040,4.61999781,3075.9,3075.5,0.10150118]
["bitfinex","ETHUSD",1732142176266,4.61999781,3075.9,3075.6,0.10150118]
["bitfinex","ETHUSD",1732142176577,4.61999781,3075.9,3075.7,0.10150118]
["bitfinex","ETHUSD",1732142176801,4.61999781,3075.9,3075.4,3.25155]
["bitfinex","ETHUSD",1732142176979,4.61999781,3075.9,3075.5,0.10150024]
["bitfinex","ETHUSD",1732142177173,4.61999781,3075.9,3075.6,0.10150024]
["bitfinex","ETHUSD",1732142177476,4.61999781,3075.9,3075.7,0.10150024]
["bitfinex","ETHUSD",1732142177673,4.61999781,3075.9,3075.4,3.25155]
["bitfinex","ETHUSD",1732142177878,1.36891781,3075.6,3075.5,0.10149937]
["bitfinex","ETHUSD",1732142178252,1.36891781,3075.6,3075.1,4.0398]
["bitfinex","ETHUSD",1732142178594,1.36891781,3075.6,3075.2,3.35332281]
["bitfinex","ETHUSD",1732142178882,1.36891781,3075.6,3075.3,3.35315281]
["bitfinex","ETHUSD",1732142179266,4.62031781,3075.6,3075.4,0.10150281]
["bitfinex","ETHUSD",1732142179444,4.62031781,3075.6,3075.5,0.10150281]
["bitfinex","ETHUSD",1732142181546,4.62031781,3075.6,3075.1,7.29161]
["bitfinex","ETHUSD",1732142181774,4.62031781,3075.6,3075.5,0.10150556]
["bitfinex","ETHUSD",1732142183378,4.62031781,3075.6,3075.5,0.10150769]
["bitfinex","ETHUSD",1732142183684,4.62031781,3075.6,3075.5,0.10150858]
["bitfinex","ETHUSD",1732142184966,4.62031781,3075.6,3075.5,0.1015086]
["bitfinex","ETHUSD",1732142186776,4.62031781,3075.6,3075.5,0.10150792]
["bitfinex","ETHUSD",1732142187093,4.62031781,3075.6,3075.5,0.10150872]
["bitfinex","ETHUSD",1732142187279,1.36891781,3075.6,3075.1,0.7879]
["bitfinex","ETHUSD",1732142187620,4.62036781,3075.6,3075.2,0.10150501]
["bitfinex","ETHUSD",1732142187908,4.62036781,3075.6,3075.3,0.56653111]
["bitfinex","ETHUSD",1732142188123,4.62036781,3075.6,3075.4,0.56653111]
["bitfinex","ETHUSD",1732142188296,4.62036781,3075.6,3075.5,0.56653111]
["bitfinex","ETHUSD",1732142188631,4.62036781,3075.6,3075.5,0.56662319]
["bitfinex","ETHUSD",1732142188986,4.62036781,3075.6,3075.5,0.46511679]
["bitfinex","ETHUSD",1732142189207,4.62036781,3075.6,3075.5,0.56662255]
["bitfinex","ETHUSD",1732142189818,4.62036781,3075.6,3075.2,0.46511679]
["bitfinex","ETHUSD",1732142189981,3.25171,3075.3,3074.8,0.7546]
["bitfinex","ETHUSD",1732142190187,2.17521781,3075.4,3074.9,0.56679197]
["bitfinex","ETHUSD",1732142190485,3.25187,3075.2,3075.0,0.56679197]
["bitfinex","ETHUSD",1732142190691,3.25187,3075.2,3075.1,0.56679197]
["bitfinex","ETHUSD",1732142191222,4.62078781,3075.2,3075.1,0.56679197]
["bitfinex","ETHUSD",1732142192335,5.48866859,3075.2,3075.1,0.10152228]
["bitfinex","ETHUSD",1732142192629,5.48866859,3075.2,3075.1,0.56691302]
["bitfinex","ETHUSD",1732142193904,4.62078781,3075.2,3075.1,0.56691302]
["bitfinex","ETHUSD",1732142194925,4.62078781,3075.2,3073.8,2.20878106]
["bitfinex","ETHUSD",1732142194926,3.25233,3074.8,3074.3,0.7691]
["bitfinex","ETHUSD",1732142195237,4.62143781,3074.6,3074.4,0.5670086]
["bitfinex","ETHUSD",1732142195442,4.62143781,3074.6,3074.5,0.10153786]
["bitfinex","ETHUSD",1732142195842,4.62143781,3074.6,3074.2,0.10153786]
["bitfinex","ETHUSD",1732142195998,4.62143781,3074.6,3074.1,0.7691]
["bitfinex","ETHUSD",1732142195999,3.25277,3074.3,3074.1,0.7691]
["bitfinex","ETHUSD",1732142196194,3.25277,3074.3,3074.2,0.10154404]
["bitfinex","ETHUSD",1732142196538,4.62168781,3074.3,3074.2,0.10154404]
["bitfinex","ETHUSD",1732142197216,4.62168781,3074.3,3073.8,4.0702]
["bitfinex","ETHUSD",1732142197395,4.62168781,3074.3,3073.9,0.10155177]
["bitfinex","ETHUSD",1732142197396,1.36891781,3074.3,3073.9,0.10155177]
["bitfinex","ETHUSD",1732142197598,1.36891781,3074.3,3074.0,0.10155177]
["bitfinex","ETHUSD",1732142197841,4.62168781,3074.3,3074.1,0.10155177]
["bitfinex","ETHUSD",1732142198013,1.36891781,3074.3,3073.8,4.0702]
["bitfinex","ETHUSD",1732142198738,4.62174781,3074.3,3073.9,0.10155205]
["bitfinex","ETHUSD",1732142198945,4.62174781,3074.3,3074.0,0.05155205]
["bitfinex","ETHUSD",1732142199116,4.62174781,3074.3,3073.8,4.0702]
["bitfinex","ETHUSD",1732142199117,1.36891781,3074.3,3073.9,3.25319]
["bitfinex","ETHUSD",1732142199943,1.36891781,3074.3,3073.7,0.046083]
["bitfinex","ETHUSD",1732142200143,1.36891781,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1732142200869,1.36891781,3074.1,3073.7,0.046083]
["bitfinex","ETHUSD",1732142201075,1.36891781,3074.1,3073.7,3.299463]
["bitfinex","ETHUSD",1732142201440,4.62190781,3074.1,3073.7,0.046083]
["bitfinex","ETHUSD",1732142201846,1.36891781,3073.9,3073.7,0.046083]
["bitfinex","ETHUSD",1732142202668,3.25302,3074.1,3073.7,0.046083]
["bitfinex","ETHUSD",1732142202866,4.62193781,3074.1,3073.7,0.046083]
["bitfinex","ETHUSD",1732142203174,1.36891781,3074.1,3073.7,0.046083]
["bitfinex","ETHUSD",1732142203476,1.36891781,3073.9,3073.7,0.046083]
["bitfinex","ETHUSD",1732142203653,1.36891781,3073.9,3073.7,3.299403]
["bitfinex","ETHUSD",1732142204443,1.36891781,3073.9,3073.7,3.299453]
["bitfinex","ETHUSD",1732142204890,1.36891781,3074.1,3073.8,3.2533]
["bitfinex","ETHUSD",1732142205776,4.08051,3074.7,3074.1,3.25291]
["bitfinex","ETHUSD",1732142205950,1.36891781,3074.6,3074.3,3.25276]
["bitfinex","ETHUSD",1732142207088,1.36891781,3074.6,3074.3,3.2527]
["bitfinex","ETHUSD",1732142207249,1.36891781,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1732142207449,1.36891781,3074.9,3074.8,3.25223]
["bitfinex","ETHUSD",1732142208245,1.36891781,3075.1,3074.9,3.25213]
["bitfinex","ETHUSD",1732142208496,1.36891781,3075.1,3074.9,3.25208]
["bitfinex","ETHUSD",1732142208650,0.771,3075.3,3075.0,3.25203]
["bitfinex","ETHUSD",1732142208855,3.79300347,3075.5,3075.0,3.25203]
["bitfinex","ETHUSD",1732142209053,4.45248284,3075.5,3075.0,3.25203]
["bitfinex","ETHUSD",1732142209253,7.70405284,3075.5,3075.0,3.25203]
["bitfinex","ETHUSD",1732142210593,3.25163,3075.4,3074.8,0.8234]
["bitfinex","ETHUSD",1732142210803,1.13318031,3075.4,3074.9,3.25208]
["bitfinex","ETHUSD",1732142210955,2.96710347,3075.2,3074.8,0.8234]
["bitfinex","ETHUSD",1732142211301,2.96710347,3075.2,3074.7,6.50453]
["bitfinex","ETHUSD",1732142211454,2.96710347,3075.2,3074.6,4.07495]
["bitfinex","ETHUSD",1732142211661,3.87381235,3075.1,3074.6,4.07495]
["bitfinex","ETHUSD",1732142212586,3.87381235,3075.1,3074.6,0.8225]
["bitfinex","ETHUSD",1732142215661,3.87381235,3075.1,3074.6,4.07495]
["bitfinex","ETHUSD",1732142215962,3.87381235,3075.1,3074.6,0.8225]
["bitfinex","ETHUSD",1732142217307,0.7521,3075.0,3074.6,0.8225]
["bitfinex","ETHUSD",1732142217857,0.7521,3075.0,3074.5,3.25247]
["bitfinex","ETHUSD",1732142218296,0.7521,3075.0,3074.6,3.35392415]
["bitfinex","ETHUSD",1732142218495,0.7521,3075.0,3074.6,3.25239]
["bitfinex","ETHUSD",1732142218904,0.7521,3075.0,3074.7,0.10152903]
["bitfinex","ETHUSD",1732142219101,0.7521,3075.0,3074.6,3.25239]
["bitfinex","ETHUSD",1732142219319,0.7521,3075.0,3074.7,0.10152814]
["bitfinex","ETHUSD",1732142219529,0.7521,3075.0,3074.5,3.25247]
["bitfinex","ETHUSD",1732142219814,0.7521,3075.0,3074.7,3.25231]
["bitfinex","ETHUSD",1732142220015,0.7521,3075.0,3074.5,6.50494]
["bitfinex","ETHUSD",1732142220180,0.7521,3075.0,3074.6,0.10152797]
["bitfinex","ETHUSD",1732142220373,0.7521,3075.0,3074.7,0.10152797]
["bitfinex","ETHUSD",1732142220708,0.7521,3075.0,3074.6,3.25245]
["bitfinex","ETHUSD",1732142221017,4.00421,3075.0,3074.4,4.07514]
["bitfinex","ETHUSD",1732142221169,0.7521,3075.0,3074.4,4.0751]
["bitfinex","ETHUSD",1732142221366,0.7521,3075.0,3074.6,3.25245]
["bitfinex","ETHUSD",1732142221610,5.08867058,3075.0,3074.7,0.1015307]
["bitfinex","ETHUSD",1732142221817,5.08867058,3075.0,3074.5,3.25249]
["bitfinex","ETHUSD",1732142221973,5.08867058,3075.0,3074.6,0.10153475]
["bitfinex","ETHUSD",1732142222172,5.08867058,3075.0,3074.5,3.25249]
["bitfinex","ETHUSD",1732142222416,5.08867058,3075.0,3074.6,0.10153392]
["bitfinex","ETHUSD",1732142222614,5.08867058,3075.0,3074.5,3.25249]
["bitfinex","ETHUSD",1732142222915,1.83659058,3075.0,3074.6,0.10153506]
["bitfinex","ETHUSD",1732142223112,1.83659058,3075.0,3074.5,3.25256]
["bitfinex","ETHUSD",1732142223315,1.83659058,3075.0,3074.6,0.10153395]
["bitfinex","ETHUSD",1732142223611,1.83659058,3075.0,3074.7,0.10153395]
["bitfinex","ETHUSD",1732142223814,1.83659058,3075.0,3074.6,3.25239]
["bitfinex","ETHUSD",1732142223988,1.83659058,3075.0,3074.7,0.10152837]
["bitfinex","ETHUSD",1732142224310,1.83659058,3075.0,3074.8,0.10152837]
["bitfinex","ETHUSD",1732142224525,1.83659058,3075.0,3074.6,3.25239]
["bitfinex","ETHUSD",1732142225088,1.83659058,3075.0,3074.7,0.10152827]
["bitfinex","ETHUSD",1732142225294,1.83659058,3075.0,3074.8,0.10152827]
["bitfinex","ETHUSD",1732142225617,1.83659058,3075.0,3074.6,3.25239]
["bitfinex","ETHUSD",1732142226419,1.83659058,3075.0,3074.7,0.10152858]
["bitfinex","ETHUSD",1732142226718,1.83659058,3075.0,3074.8,0.10152858]
["bitfinex","ETHUSD",1732142226920,1.83659058,3075.0,3074.6,3.25239]
["bitfinex","ETHUSD",1732142227078,6.72816453,3074.9,3074.7,0.10153387]
["bitfinex","ETHUSD",1732142227281,6.72816453,3074.9,3073.8,3.25326]
["bitfinex","ETHUSD",1732142227282,3.25272,3074.4,3073.8,3.25326]
["bitfinex","ETHUSD",1732142227506,0.325272,3074.3,3073.9,0.10155554]
["bitfinex","ETHUSD",1732142227825,0.325272,3074.3,3074.0,0.10155554]
["bitfinex","ETHUSD",1732142228005,0.325272,3074.3,3073.7,0.858483]
["bitfinex","ETHUSD",1732142228006,3.75320347,3074.2,3073.7,0.046083]
["bitfinex","ETHUSD",1732142228189,0.37532035,3074.1,3073.8,0.10155966]
["bitfinex","ETHUSD",1732142228516,0.37532035,3074.1,3073.9,0.10155966]
["bitfinex","ETHUSD",1732142228824,1.37054146,3074.0,3073.7,0.046083]
["bitfinex","ETHUSD",1732142229003,1.37054146,3074.0,3073.8,0.10156277]
["bitfinex","ETHUSD",1732142229210,4.62363146,3074.0,3073.7,0.046083]
["bitfinex","ETHUSD",1732142230745,1.37054146,3073.8,3073.7,0.046083]
["bitfinex","ETHUSD",1732142231036,1.37054146,3073.8,3073.7,0.14764806]
["bitfinex","ETHUSD",1732142231189,4.62384146,3073.8,3073.7,0.14764806]
["bitfinex","ETHUSD",1732142231391,4.62384146,3073.8,3073.7,0.046083]
["bitfinex","ETHUSD",1732142231901,5.40154146,3073.8,3073.7,0.046083]
["bitfinex","ETHUSD",1732142235853,6.32486912,3073.8,3073.7,0.046083]
["bitfinex","ETHUSD",1732142240357,5.54716912,3073.8,3073.7,0.046083]
["bitfinex","ETHUSD",1732142241268,11.05194085,3073.8,3073.7,0.046083]
["bitfinex","ETHUSD",1732142241568,11.60194085,3073.8,3073.7,0.046083]
["bitfinex","ETHUSD",1732142242138,11.60194085,3073.8,3072.4,0.7795]
["bitfinex","ETHUSD",1732142242442,11.60194085,3073.8,3072.0,3.25518]
["bitfinex","ETHUSD",1732142242443,1.37054146,3072.6,3072.0,4.03468]
["bitfinex","ETHUSD",1732142242620,0.758,3072.8,3072.0,0.7795]
["bitfinex","ETHUSD",1732142242621,1.37054146,3072.4,3072.0,0.7795]
["bitfinex","ETHUSD",1732142242826,1.37054146,3072.4,3072.0,4.438157]
["bitfinex","ETHUSD",1732142243326,1.37054146,3072.4,3072.0,1.182987]
["bitfinex","ETHUSD",1732142243526,1.37054146,3072.4,3072.0,4.438127]
["bitfinex","ETHUSD",1732142243932,4.62538146,3072.4,3072.0,1.182987]
["bitfinex","ETHUSD",1732142244272,1.37054146,3072.4,3072.0,1.182987]
["bitfinex","ETHUSD",1732142244771,3.25465,3072.6,3072.0,4.438167]
["bitfinex","ETHUSD",1732142245460,3.25464,3072.6,3072.0,4.03468]
["bitfinex","ETHUSD",1732142246374,3.25468,3072.5,3072.0,4.03463]
["bitfinex","ETHUSD",1732142249349,2.97235067,3072.7,3072.0,4.03463]
["bitfinex","ETHUSD",1732142249549,6.22685067,3072.7,3072.2,3.25492]
["bitfinex","ETHUSD",1732142250610,6.22682067,3072.7,3072.1,3.25501]
["bitfinex","ETHUSD",1732142250787,6.22682067,3072.7,3072.2,3.25497]
["bitfinex","ETHUSD",1732142251747,6.22651067,3073.0,3072.3,0.7959]
["bitfinex","ETHUSD",1732142251957,3.25436,3072.8,3072.3,0.7959]
["bitfinex","ETHUSD",1732142252153,9.48074067,3073.0,3072.4,3.25477]
["bitfinex","ETHUSD",1732142252358,6.22651067,3073.0,3072.4,3.25472]
["bitfinex","ETHUSD",1732142252990,3.99726174,3073.0,3072.3,0.7959]
["bitfinex","ETHUSD",1732142253188,3.25452,3072.7,3072.3,0.7959]
["bitfinex","ETHUSD",1732142254288,6.50857,3072.9,3072.3,4.05071]
["bitfinex","ETHUSD",1732142254499,2.97235067,3073.0,3072.5,3.25458]
["bitfinex","ETHUSD",1732142254653,6.22651067,3073.0,3072.5,3.25458]
["bitfinex","ETHUSD",1732142255190,2.97235067,3073.0,3072.6,3.25454]
["bitfinex","ETHUSD",1732142255347,2.97235067,3073.0,3072.4,0.405071]
["bitfinex","ETHUSD",1732142255701,2.97235067,3073.0,3072.5,3.25463]
["bitfinex","ETHUSD",1732142255990,2.97235067,3073.0,3072.5,0.46337198]
["bitfinex","ETHUSD",1732142256285,2.97235067,3073.0,3072.6,3.25456]
["bitfinex","ETHUSD",1732142256592,2.97235067,3073.0,3072.7,0.796]
["bitfinex","ETHUSD",1732142256792,6.22624067,3073.3,3072.7,4.0504]
["bitfinex","ETHUSD",1732142257013,6.96875776,3073.3,3072.7,4.0504]
["bitfinex","ETHUSD",1732142257413,2.97235067,3073.3,3072.7,0.796]
["bitfinex","ETHUSD",1732142257587,2.97235067,3073.3,3072.8,3.25429]
["bitfinex","ETHUSD",1732142257916,2.97235067,3073.3,3072.9,3.25423]
["bitfinex","ETHUSD",1732142258521,4.04021876,3073.3,3072.7,0.796]
["bitfinex","ETHUSD",1732142258671,3.25409,3073.1,3072.7,0.796]
["bitfinex","ETHUSD",1732142258877,3.25399,3073.2,3072.7,4.05045]
["bitfinex","ETHUSD",1732142259282,3.25399,3073.2,3072.8,0.10158964]
["bitfinex","ETHUSD",1732142259475,3.25399,3073.2,3072.7,4.05045]
["bitfinex","ETHUSD",1732142259670,2.97235067,3073.3,3072.8,3.25426]
["bitfinex","ETHUSD",1732142259909,2.97235067,3073.3,3073.0,3.25412]
["bitfinex","ETHUSD",1732142260114,2.97235067,3073.3,3072.8,3.35584856]
["bitfinex","ETHUSD",1732142260315,2.97235067,3073.3,3072.9,3.35576791]
["bitfinex","ETHUSD",1732142260483,2.97235067,3073.3,3072.9,0.10158791]
["bitfinex","ETHUSD",1732142260689,2.97235067,3073.3,3072.8,0.10158856]
["bitfinex","ETHUSD",1732142260888,2.97235067,3073.3,3072.8,3.35585856]
["bitfinex","ETHUSD",1732142261074,2.97235067,3073.3,3072.9,0.10158375]
["bitfinex","ETHUSD",1732142261698,6.22619067,3073.3,3072.9,0.10158375]
["bitfinex","ETHUSD",1732142261897,2.97235067,3073.3,3072.9,0.10158375]
["bitfinex","ETHUSD",1732142263096,2.97235067,3073.3,3072.9,3.35581375]
["bitfinex","ETHUSD",1732142263397,2.97235067,3073.3,3073.0,0.10158375]
["bitfinex","ETHUSD",1732142263608,2.97235067,3073.3,3072.9,3.25423]
["bitfinex","ETHUSD",1732142263812,2.97235067,3073.3,3073.0,0.10158643]
["bitfinex","ETHUSD",1732142264012,2.97235067,3073.3,3072.9,3.25423]
["bitfinex","ETHUSD",1732142264221,2.97235067,3073.3,3073.0,0.10158361]
["bitfinex","ETHUSD",1732142264423,2.97235067,3073.3,3073.1,0.10158361]
["bitfinex","ETHUSD",1732142264590,1.3712842,3073.2,3072.9,3.25423]
["bitfinex","ETHUSD",1732142264801,1.3712842,3073.2,3073.0,0.1015831]
["bitfinex","ETHUSD",1732142265007,1.3712842,3073.2,3073.1,0.1015831]
["bitfinex","ETHUSD",1732142265214,1.3712842,3073.2,3073.0,0.1015831]
["bitfinex","ETHUSD",1732142265424,4.6252142,3073.2,3072.8,0.10158856]
["bitfinex","ETHUSD",1732142265723,1.3712842,3073.2,3072.9,0.1015852]
["bitfinex","ETHUSD",1732142265925,1.3712842,3073.2,3072.8,0.10158856]
["bitfinex","ETHUSD",1732142265926,3.25414,3073.0,3072.8,0.10158856]
["bitfinex","ETHUSD",1732142266079,4.6255342,3072.9,3072.8,0.10158856]
["bitfinex","ETHUSD",1732142266731,3.25438,3072.8,3072.4,0.7736]
["bitfinex","ETHUSD",1732142267385,1.3712842,3072.7,3072.4,0.7736]
["bitfinex","ETHUSD",1732142268191,4.6257442,3072.7,3072.4,0.7736]
["bitfinex","ETHUSD",1732142268723,4.6257442,3072.7,3072.4,1.279685]
["bitfinex","ETHUSD",1732142268905,7.8802842,3072.7,3072.4,0.506085]
["bitfinex","ETHUSD",1732142269224,7.8802842,3072.7,3072.3,0.50609014]
["bitfinex","ETHUSD",1732142269225,1.3712842,3072.5,3072.3,0.50609014]
["bitfinex","ETHUSD",1732142269429,1.3712842,3072.5,3072.1,4.06243]
["bitfinex","ETHUSD",1732142269586,3.2546,3072.6,3072.3,0.5061989]
["bitfinex","ETHUSD",1732142269787,3.2546,3072.6,3072.4,0.5061989]
["bitfinex","ETHUSD",1732142270012,3.2546,3072.6,3072.3,0.5061989]
["bitfinex","ETHUSD",1732142270325,4.6259742,3072.5,3072.3,0.5061989]
["bitfinex","ETHUSD",1732142270483,1.3712842,3072.5,3072.3,0.5061989]
["bitfinex","ETHUSD",1732142270681,4.6258242,3072.7,3072.2,3.25492]
["bitfinex","ETHUSD",1732142270986,3.25457,3072.6,3072.2,3.25492]
["bitfinex","ETHUSD",1732142271394,1.3712842,3072.7,3072.2,3.25492]
["bitfinex","ETHUSD",1732142271619,1.3712842,3072.7,3072.3,3.25481]
["bitfinex","ETHUSD",1732142272032,1.3712842,3072.7,3072.3,3.25489]
["bitfinex","ETHUSD",1732142272334,1.3712842,3072.7,3072.2,3.25491]
["bitfinex","ETHUSD",1732142272545,1.3712842,3072.7,3072.3,3.25487]
["bitfinex","ETHUSD",1732142272739,3.25442,3072.8,3072.3,3.25487]
["bitfinex","ETHUSD",1732142272897,3.25442,3072.8,3072.1,0.8074]
["bitfinex","ETHUSD",1732142273237,1.3712842,3072.7,3072.1,4.06249]
["bitfinex","ETHUSD",1732142273439,1.3712842,3072.7,3072.3,3.25483]
["bitfinex","ETHUSD",1732142274141,3.25442,3072.8,3072.5,0.8074]
["bitfinex","ETHUSD",1732142274308,1.3712842,3072.9,3072.5,0.8074]
["bitfinex","ETHUSD",1732142274509,2.15925462,3072.9,3072.5,0.8074]
["bitfinex","ETHUSD",1732142274709,1.3712842,3072.9,3072.5,4.06205]
["bitfinex","ETHUSD",1732142276036,1.3712842,3072.9,3072.6,3.25452]
["bitfinex","ETHUSD",1732142277017,4.6255942,3072.9,3072.5,0.8074]
["bitfinex","ETHUSD",1732142277223,5.08815362,3072.9,3072.5,0.8074]
["bitfinex","ETHUSD",1732142279043,1.83384362,3072.9,3072.5,4.06199]
["bitfinex","ETHUSD",1732142279237,1.3712842,3072.9,3072.5,4.06199]
["bitfinex","ETHUSD",1732142279664,1.3712842,3072.9,3072.6,3.25455]
["bitfinex","ETHUSD",1732142280179,4.6253742,3073.1,3072.7,3.25444]
["bitfinex","ETHUSD",1732142280324,1.3712842,3073.1,3072.7,3.25436]
["bitfinex","ETHUSD",1732142280832,4.6253342,3073.1,3072.6,3.25449]
["bitfinex","ETHUSD",1732142281030,4.6253342,3073.1,3072.7,3.25445]
["bitfinex","ETHUSD",1732142281235,1.3712842,3073.1,3072.7,3.25445]
["bitfinex","ETHUSD",1732142282640,3.25658,3070.7,3070.6,0.141894]
["bitfinex","ETHUSD",1732142282964,4.6278342,3070.8,3070.6,0.141894]
["bitfinex","ETHUSD",1732142283324,3.25658,3070.7,3070.6,0.141894]
["bitfinex","ETHUSD",1732142284656,6.23291108,3070.7,3070.6,0.141894]
["bitfinex","ETHUSD",1732142284855,7.26282719,3070.7,3070.6,0.141894]
["bitfinex","ETHUSD",1732142285263,7.81282719,3070.7,3070.6,0.141894]
["bitfinex","ETHUSD",1732142286282,7.81282719,3070.7,3069.1,3.25828]
["bitfinex","ETHUSD",1732142286283,3.25724,3070.1,3069.1,3.25828]
["bitfinex","ETHUSD",1732142286424,3.2576,3069.8,3069.1,3.25828]
["bitfinex","ETHUSD",1732142286761,3.25722,3070.1,3069.2,0.325828]
["bitfinex","ETHUSD",1732142287072,3.25753,3069.9,3069.2,0.325828]
["bitfinex","ETHUSD",1732142287281,3.25722,3070.1,3069.2,0.325828]
["bitfinex","ETHUSD",1732142287431,3.25722,3070.1,3069.4,3.25793]
["bitfinex","ETHUSD",1732142287779,0.67758311,3070.5,3068.7,4.09535]
["bitfinex","ETHUSD",1732142287780,2.97633108,3070.5,3069.5,0.8167]
["bitfinex","ETHUSD",1732142288072,2.97633108,3070.5,3069.9,3.25743]
["bitfinex","ETHUSD",1732142288226,2.97633108,3070.5,3069.9,3.25734]
["bitfinex","ETHUSD",1732142288430,2.97633108,3070.5,3069.7,3.25758]
["bitfinex","ETHUSD",1732142288431,6.51398,3070.4,3069.7,3.25758]
["bitfinex","ETHUSD",1732142288666,3.25698,3070.4,3069.7,3.25758]
["bitfinex","ETHUSD",1732142289188,3.25718,3070.2,3069.5,0.8167]
["bitfinex","ETHUSD",1732142289491,3.25723,3070.1,3069.5,0.8167]
["bitfinex","ETHUSD",1732142289627,3.25709,3070.3,3069.5,4.07453]
["bitfinex","ETHUSD",1732142289829,3.25714,3070.2,3069.5,4.07453]
["bitfinex","ETHUSD",1732142290468,3.25725,3070.1,3069.5,0.8167]
["bitfinex","ETHUSD",1732142290831,3.25712,3070.2,3069.5,4.07445]
["bitfinex","ETHUSD",1732142291376,3.25724,3070.1,3069.5,4.07445]
["bitfinex","ETHUSD",1732142291530,6.23347108,3070.2,3069.5,4.07445]
["bitfinex","ETHUSD",1732142292546,3.25736,3070.0,3069.3,3.25799]
["bitfinex","ETHUSD",1732142292737,3.25773,3069.7,3069.1,0.7623]
["bitfinex","ETHUSD",1732142292945,3.25775,3069.6,3069.1,0.7623]
["bitfinex","ETHUSD",1732142293279,3.25775,3069.6,3069.0,3.25834]
["bitfinex","ETHUSD",1732142293431,3.25737,3070.0,3068.9,3.25849]
["bitfinex","ETHUSD",1732142293642,3.25745,3069.9,3069.2,3.25808]
["bitfinex","ETHUSD",1732142293856,4.0831,3070.1,3069.4,3.25794]
["bitfinex","ETHUSD",1732142294058,3.25749,3069.9,3069.2,3.25808]
["bitfinex","ETHUSD",1732142294265,3.25758,3069.8,3069.2,3.25808]
["bitfinex","ETHUSD",1732142294565,0.44633431,3069.9,3069.2,3.25808]
["bitfinex","ETHUSD",1732142294767,0.44633431,3069.9,3069.3,3.25804]
["bitfinex","ETHUSD",1732142295713,0.44633431,3069.9,3069.5,3.25784]
["bitfinex","ETHUSD",1732142296366,4.46324311,3070.1,3069.5,3.25784]
["bitfinex","ETHUSD",1732142297067,1.20601311,3070.1,3069.5,3.25784]
["bitfinex","ETHUSD",1732142297263,4.46324311,3070.1,3069.5,3.25784]
["bitfinex","ETHUSD",1732142297466,4.46324311,3070.1,3069.5,6.51561]
["bitfinex","ETHUSD",1732142297693,4.46324311,3070.1,3069.5,3.25777]
["bitfinex","ETHUSD",1732142297866,4.18234419,3070.1,3069.6,3.2577]
["bitfinex","ETHUSD",1732142299165,4.18234419,3070.1,3069.5,3.25777]
["bitfinex","ETHUSD",1732142299361,7.43957419,3070.1,3069.5,3.25777]
["bitfinex","ETHUSD",1732142299606,7.43957419,3070.1,3069.5,6.51553]
["bitfinex","ETHUSD",1732142299966,7.43957419,3070.1,3069.5,3.25776]
["bitfinex","ETHUSD",1732142300167,7.43957419,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1732142300432,3.35654419,3070.1,3069.7,3.25758]
["bitfinex","ETHUSD",1732142300586,3.78473108,3070.4,3069.9,3.25742]
["bitfinex","ETHUSD",1732142300788,2.97633108,3070.4,3070.1,3.25721]
["bitfinex","ETHUSD",1732142300988,3.35480419,3070.4,3070.1,3.25721]
["bitfinex","ETHUSD",1732142301368,3.35480419,3070.4,3070.0,3.25729]
["bitfinex","ETHUSD",1732142301604,2.97633108,3070.4,3070.1,3.25721]
["bitfinex","ETHUSD",1732142303734,3.25671,3070.6,3070.1,3.25721]
["bitfinex","ETHUSD",1732142304025,3.48415902,3070.7,3070.3,3.25699]
["bitfinex","ETHUSD",1732142304227,3.48415902,3070.7,3070.3,3.25694]
["bitfinex","ETHUSD",1732142304932,3.48415902,3070.7,3070.4,3.25681]
["bitfinex","ETHUSD",1732142305526,3.48415902,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1732142306030,2.97633108,3070.9,3070.6,3.25666]
["bitfinex","ETHUSD",1732142306730,2.97633108,3070.9,3070.6,3.25663]
["bitfinex","ETHUSD",1732142307044,2.97633108,3070.9,3070.2,0.75]
["bitfinex","ETHUSD",1732142307045,0.8245,3071.1,3070.8,3.25648]
["bitfinex","ETHUSD",1732142307222,2.97633108,3071.2,3070.9,3.25635]
["bitfinex","ETHUSD",1732142307547,6.23244108,3071.2,3070.7,0.55]
["bitfinex","ETHUSD",1732142307702,2.97633108,3071.2,3070.7,7.06302]
["bitfinex","ETHUSD",1732142308318,2.97633108,3071.2,3070.8,3.25646]
["bitfinex","ETHUSD",1732142308639,1.03126311,3071.2,3070.7,3.80651]
["bitfinex","ETHUSD",1732142308808,0.8245,3071.4,3070.9,3.25634]
["bitfinex","ETHUSD",1732142308809,4.08034,3071.4,3070.9,3.25634]
["bitfinex","ETHUSD",1732142309144,0.8245,3071.4,3070.9,3.25634]
["bitfinex","ETHUSD",1732142309300,4.08034,3071.4,3070.9,3.25634]
["bitfinex","ETHUSD",1732142309505,0.408034,3071.3,3070.9,3.25634]
["bitfinex","ETHUSD",1732142310550,0.408034,3071.3,3070.9,3.25631]
["bitfinex","ETHUSD",1732142310850,4.02171,3071.7,3071.1,3.25611]
["bitfinex","ETHUSD",1732142311148,4.4791246,3071.7,3071.1,3.25606]
["bitfinex","ETHUSD",1732142311438,0.77346646,3071.6,3071.2,3.25605]
["bitfinex","ETHUSD",1732142311594,0.7661,3071.7,3071.2,3.25605]
["bitfinex","ETHUSD",1732142312298,0.7661,3071.7,3071.2,3.25599]
["bitfinex","ETHUSD",1732142312926,0.7661,3071.7,3071.2,6.51199]
["bitfinex","ETHUSD",1732142313136,0.7661,3071.7,3071.2,3.25599]
["bitfinex","ETHUSD",1732142314300,4.02165,3071.7,3071.2,3.25599]
["bitfinex","ETHUSD",1732142314902,4.02165,3071.7,3071.2,6.51195]
["bitfinex","ETHUSD",1732142315419,0.7661,3071.7,3071.3,3.25594]
["bitfinex","ETHUSD",1732142315635,0.7661,3071.7,3071.2,3.25596]
["bitfinex","ETHUSD",1732142316006,0.7661,3071.7,3071.2,6.51195]
["bitfinex","ETHUSD",1732142316210,0.7661,3071.7,3071.2,3.25596]
["bitfinex","ETHUSD",1732142316405,0.7661,3071.7,3071.2,6.51195]
["bitfinex","ETHUSD",1732142316946,0.7661,3071.7,3071.5,3.25566]
["bitfinex","ETHUSD",1732142317162,0.8117,3072.1,3071.9,3.25529]
["bitfinex","ETHUSD",1732142317360,0.8117,3072.4,3071.5,0.8266]
["bitfinex","ETHUSD",1732142317658,6.23084108,3072.7,3071.5,0.8266]
["bitfinex","ETHUSD",1732142317659,6.23084108,3072.7,3072.1,3.25504]
["bitfinex","ETHUSD",1732142317869,6.23084108,3072.7,3072.3,3.25479]
["bitfinex","ETHUSD",1732142317870,0.8117,3072.7,3072.3,3.25479]
["bitfinex","ETHUSD",1732142318326,0.8117,3072.7,3072.4,3.25475]
["bitfinex","ETHUSD",1732142319416,1.218297,3072.7,3072.4,3.25475]
["bitfinex","ETHUSD",1732142319758,1.218297,3072.7,3072.5,3.25466]
["bitfinex","ETHUSD",1732142319919,1.218297,3072.7,3072.4,3.25475]
["bitfinex","ETHUSD",1732142319920,0.8117,3072.7,3072.4,6.50946]
["bitfinex","ETHUSD",1732142320116,0.8117,3072.7,3072.4,3.25471]
["bitfinex","ETHUSD",1732142321361,7.04223108,3073.0,3072.4,3.25471]
["bitfinex","ETHUSD",1732142321657,0.8117,3073.0,3072.4,3.25471]
["bitfinex","ETHUSD",1732142321871,0.8117,3073.0,3072.6,3.25456]
["bitfinex","ETHUSD",1732142322614,0.8117,3073.0,3072.5,3.80465]
["bitfinex","ETHUSD",1732142322853,0.8117,3073.0,3072.6,3.25454]
["bitfinex","ETHUSD",1732142324684,3.25425,3072.9,3072.4,0.55]
["bitfinex","ETHUSD",1732142324823,1.543677,3073.0,3072.4,0.55]
["bitfinex","ETHUSD",1732142324824,1.32108805,3073.0,3072.4,0.55]
["bitfinex","ETHUSD",1732142325023,3.25437,3072.8,3072.2,3.80492]
["bitfinex","ETHUSD",1732142325267,3.25437,3072.8,3071.1,0.8225]
["bitfinex","ETHUSD",1732142325268,3.25539,3071.9,3071.1,0.8225]
["bitfinex","ETHUSD",1732142325419,3.25539,3071.9,3070.8,0.17865463]
["bitfinex","ETHUSD",1732142325420,3.25563,3071.7,3070.5,4.07929]
["bitfinex","ETHUSD",1732142325624,3.2558,3071.5,3070.9,3.25631]
["bitfinex","ETHUSD",1732142325820,0.8,3071.6,3070.5,0.8225]
["bitfinex","ETHUSD",1732142325821,3.25622,3071.1,3070.5,0.8225]
["bitfinex","ETHUSD",1732142326077,3.25628,3071.0,3070.5,3.25676]
["bitfinex","ETHUSD",1732142327432,3.25628,3071.0,3070.5,3.25674]
["bitfinex","ETHUSD",1732142327630,3.256,3071.3,3070.5,3.2567]
["bitfinex","ETHUSD",1732142327871,3.25616,3071.1,3070.6,0.55]
["bitfinex","ETHUSD",1732142328873,3.25634,3071.0,3070.5,0.55]
["bitfinex","ETHUSD",1732142329233,3.25667,3070.7,3070.2,0.8225]
["bitfinex","ETHUSD",1732142330038,3.25669,3070.6,3070.2,0.8225]
["bitfinex","ETHUSD",1732142330243,3.25669,3070.6,3070.0,4.09023329]
["bitfinex","ETHUSD",1732142330485,0.7883,3070.9,3070.1,0.55]
["bitfinex","ETHUSD",1732142330781,3.25696,3070.4,3070.0,0.83299329]
["bitfinex","ETHUSD",1732142331001,6.51396,3070.4,3070.0,0.83299329]
["bitfinex","ETHUSD",1732142331138,3.25696,3070.4,3070.0,0.83299329]
["bitfinex","ETHUSD",1732142331642,6.51395,3070.4,3070.0,0.83299329]
["bitfinex","ETHUSD",1732142331842,3.25696,3070.4,3070.1,0.55]
["bitfinex","ETHUSD",1732142332765,0.7846,3070.3,3070.0,0.83299329]
["bitfinex","ETHUSD",1732142333089,0.7846,3070.3,3069.3,0.7834]
["bitfinex","ETHUSD",1732142333090,3.25722,3070.1,3069.3,0.7834]
["bitfinex","ETHUSD",1732142333381,3.2575,3069.9,3069.3,0.7834]
["bitfinex","ETHUSD",1732142333679,3.2575,3069.9,3069.3,4.04144]
["bitfinex","ETHUSD",1732142333994,3.25755,3069.8,3069.3,0.7834]
["bitfinex","ETHUSD",1732142334281,3.2575,3069.9,3069.4,0.55]
["bitfinex","ETHUSD",1732142336520,6.51454,3070.1,3069.4,3.80796]
["bitfinex","ETHUSD",1732142336691,3.25714,3070.2,3069.6,0.55]
["bitfinex","ETHUSD",1732142337104,1.29398805,3070.3,3069.0,0.8185]
["bitfinex","ETHUSD",1732142337320,0.8211,3069.5,3068.5,0.8185]
["bitfinex","ETHUSD",1732142337615,3.25835,3069.1,3068.5,0.8185]
["bitfinex","ETHUSD",1732142337819,4.079,3069.5,3068.5,0.8185]
["bitfinex","ETHUSD",1732142338018,3.25803,3069.4,3068.7,3.25868]
["bitfinex","ETHUSD",1732142338322,3.25808,3069.3,3068.7,3.25868]
["bitfinex","ETHUSD",1732142338620,3.25797,3069.4,3068.7,3.25868]
["bitfinex","ETHUSD",1732142338923,4.032457,3069.4,3068.8,0.55]
["bitfinex","ETHUSD",1732142339219,0.774487,3069.4,3068.8,0.55]
["bitfinex","ETHUSD",1732142339392,4.032517,3069.4,3068.8,0.55]
["bitfinex","ETHUSD",1732142339829,0.774487,3069.4,3068.8,0.55]
["bitfinex","ETHUSD",1732142340129,3.25807,3069.3,3068.7,0.55]
["bitfinex","ETHUSD",1732142340349,3.25807,3069.3,3068.7,3.80867]
["bitfinex","ETHUSD",1732142341049,6.51623,3069.3,3068.7,3.80867]
["bitfinex","ETHUSD",1732142341354,3.25807,3069.3,3068.7,3.80867]
["bitfinex","ETHUSD",1732142341550,3.25807,3069.3,3068.7,7.06728]
["bitfinex","ETHUSD",1732142341713,3.25819,3069.2,3068.7,3.80861]
["bitfinex","ETHUSD",1732142342526,4.032547,3069.4,3068.7,3.80861]
["bitfinex","ETHUSD",1732142343124,3.25807,3069.3,3068.9,0.55]
["bitfinex","ETHUSD",1732142343516,9.39463991,3070.3,3069.2,0.55]
["bitfinex","ETHUSD",1732142343517,3.25769,3069.7,3069.2,0.55]
["bitfinex","ETHUSD",1732142343749,0.50938805,3069.8,3069.2,0.55]
["bitfinex","ETHUSD",1732142343917,0.96688586,3069.7,3069.2,0.55]
["bitfinex","ETHUSD",1732142344252,0.96688586,3069.7,3069.3,3.25799]
["bitfinex","ETHUSD",1732142344427,0.50938805,3069.7,3069.4,0.55]
["bitfinex","ETHUSD",1732142344621,0.50938805,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1732142344842,0.50938805,3069.7,3069.6,3.80775]
["bitfinex","ETHUSD",1732142345424,3.25712,3070.2,3069.6,3.80775]
["bitfinex","ETHUSD",1732142345649,0.92830404,3070.1,3069.6,3.80775]
["bitfinex","ETHUSD",1732142346663,0.92830404,3070.1,3069.5,3.80783]
["bitfinex","ETHUSD",1732142346922,3.25739,3070.0,3069.5,3.8078]
["bitfinex","ETHUSD",1732142347130,0.47688805,3070.1,3069.7,0.55]
["bitfinex","ETHUSD",1732142347326,3.73410805,3070.1,3069.7,0.55]
["bitfinex","ETHUSD",1732142347649,0.47688805,3070.1,3069.7,0.55]
["bitfinex","ETHUSD",1732142348366,0.47688805,3070.1,3069.7,3.80764]
["bitfinex","ETHUSD",1732142348775,6.81236311,3070.5,3069.9,3.25736]
["bitfinex","ETHUSD",1732142348974,0.73542142,3070.4,3069.9,3.25736]
["bitfinex","ETHUSD",1732142349267,1.21230947,3070.4,3069.9,3.25736]
["bitfinex","ETHUSD",1732142349469,1.21230947,3070.4,3070.0,3.25731]
["bitfinex","ETHUSD",1732142349671,1.21230947,3070.4,3069.9,3.25736]
["bitfinex","ETHUSD",1732142349672,0.47677926,3070.3,3069.9,3.25736]
["bitfinex","ETHUSD",1732142349871,0.29863311,3070.5,3070.1,3.25715]
["bitfinex","ETHUSD",1732142350080,3.2566,3070.7,3070.2,3.25711]
["bitfinex","ETHUSD",1732142350245,4.31088991,3070.7,3070.2,3.25711]
["bitfinex","ETHUSD",1732142350775,1.53117796,3070.7,3070.0,3.80731]
["bitfinex","ETHUSD",1732142350942,1.53117796,3070.7,3070.2,3.25706]
["bitfinex","ETHUSD",1732142351142,1.53117796,3070.7,3070.4,3.2569]
["bitfinex","ETHUSD",1732142351470,0.8332,3070.9,3070.4,3.25684]
["bitfinex","ETHUSD",1732142351783,3.25635,3071.0,3070.4,3.25684]
["bitfinex","ETHUSD",1732142352066,3.25639,3070.9,3070.4,3.25684]
["bitfinex","ETHUSD",1732142352379,3.25651,3070.8,3070.3,0.55]
["bitfinex","ETHUSD",1732142352590,3.2567,3070.6,3070.3,0.55]
["bitfinex","ETHUSD",1732142353463,3.25697,3070.4,3070.2,0.7814]
["bitfinex","ETHUSD",1732142353773,3.25708,3070.3,3069.8,0.55]
["bitfinex","ETHUSD",1732142353977,3.25708,3070.3,3069.7,4.03903]
["bitfinex","ETHUSD",1732142353978,3.25708,3070.3,3069.7,0.7814]
["bitfinex","ETHUSD",1732142354149,3.25724,3070.1,3069.7,0.7814]
["bitfinex","ETHUSD",1732142355637,3.25743,3069.9,3069.8,0.55]
["bitfinex","ETHUSD",1732142355840,0.37339681,3070.3,3069.4,0.7814]
["bitfinex","ETHUSD",1732142356066,3.25771,3069.7,3069.1,4.03967]
["bitfinex","ETHUSD",1732142356273,6.51544,3069.7,3069.1,4.03967]
["bitfinex","ETHUSD",1732142356451,3.25771,3069.7,3069.1,4.03967]
["bitfinex","ETHUSD",1732142356777,3.25775,3069.6,3069.1,4.03967]
["bitfinex","ETHUSD",1732142356980,3.25771,3069.7,3069.1,4.03967]
["bitfinex","ETHUSD",1732142357187,3.25771,3069.7,3069.2,0.55]
["bitfinex","ETHUSD",1732142357488,3.25782,3069.6,3069.2,0.55]
["bitfinex","ETHUSD",1732142358435,3.25786,3069.5,3069.2,0.55]
["bitfinex","ETHUSD",1732142360081,6.5158,3069.5,3069.2,0.55]
["bitfinex","ETHUSD",1732142360242,3.25807,3069.3,3068.8,0.7814]
["bitfinex","ETHUSD",1732142360445,3.25818,3069.2,3068.8,0.7814]
["bitfinex","ETHUSD",1732142361691,3.25818,3069.2,3068.9,0.55]
["bitfinex","ETHUSD",1732142361842,3.25828,3069.1,3068.9,0.55]
["bitfinex","ETHUSD",1732142362038,3.25802,3069.4,3068.9,0.55]
["bitfinex","ETHUSD",1732142362245,4.09122,3069.4,3068.9,0.55]
["bitfinex","ETHUSD",1732142362557,4.500342,3069.4,3068.9,0.55]
["bitfinex","ETHUSD",1732142363159,3.25818,3069.2,3068.9,0.55]
["bitfinex","ETHUSD",1732142364995,0.8056,3069.1,3068.1,1.03512811]
["bitfinex","ETHUSD",1732142365150,3.25913,3068.3,3067.7,0.831]
["bitfinex","ETHUSD",1732142365352,4.46839305,3068.3,3067.7,0.831]
["bitfinex","ETHUSD",1732142366274,3.25987,3067.6,3067.5,0.141894]
["bitfinex","ETHUSD",1732142366473,3.25977,3067.7,3067.5,0.141894]
["bitfinex","ETHUSD",1732142366788,6.519,3068.0,3067.5,0.141894]
["bitfinex","ETHUSD",1732142366962,3.25946,3068.0,3067.5,0.972894]
["bitfinex","ETHUSD",1732142367298,3.25928,3068.2,3067.6,3.25982]
["bitfinex","ETHUSD",1732142367468,3.25928,3068.2,3067.7,3.25974]
["bitfinex","ETHUSD",1732142367650,3.25895,3068.5,3067.7,4.0089944]
["bitfinex","ETHUSD",1732142367846,3.25884,3068.6,3067.9,3.25947]
["bitfinex","ETHUSD",1732142367847,3.25904,3068.4,3067.9,3.25947]
["bitfinex","ETHUSD",1732142368068,3.25904,3068.4,3068.0,0.55]
["bitfinex","ETHUSD",1732142368587,3.25904,3068.4,3067.8,3.80965]
["bitfinex","ETHUSD",1732142369187,3.25892,3068.5,3068.0,0.55]
["bitfinex","ETHUSD",1732142369789,3.25892,3068.5,3068.0,3.80944]
["bitfinex","ETHUSD",1732142370199,3.25892,3068.5,3068.0,0.55]
["bitfinex","ETHUSD",1732142370606,3.25892,3068.5,3068.0,3.80939]
["bitfinex","ETHUSD",1732142370826,3.25876,3068.7,3068.0,3.80939]
["bitfinex","ETHUSD",1732142371039,3.63238481,3068.6,3068.0,3.80939]
["bitfinex","ETHUSD",1732142372325,0.8317,3068.5,3067.5,0.141894]
["bitfinex","ETHUSD",1732142372628,3.25952,3068.0,3067.5,0.141894]
["bitfinex","ETHUSD",1732142372926,3.25963,3067.9,3067.5,0.141894]
["bitfinex","ETHUSD",1732142373714,3.25952,3068.0,3067.5,0.141894]
["bitfinex","ETHUSD",1732142374157,3.25952,3068.0,3067.5,3.401854]
["bitfinex","ETHUSD",1732142374356,3.25952,3068.0,3067.5,0.141894]
["bitfinex","ETHUSD",1732142374543,3.585462,3068.0,3067.5,0.141894]
["bitfinex","ETHUSD",1732142374741,0.325952,3068.0,3067.5,3.401774]
["bitfinex","ETHUSD",1732142374949,3.25945,3068.0,3067.5,0.141894]
["bitfinex","ETHUSD",1732142375262,3.25937,3068.1,3067.5,0.141894]
["bitfinex","ETHUSD",1732142375572,3.25937,3068.1,3067.5,3.401804]
["bitfinex","ETHUSD",1732142375860,3.25937,3068.1,3067.6,3.80984]
["bitfinex","ETHUSD",1732142376158,3.25915,3068.3,3067.6,3.80978]
["bitfinex","ETHUSD",1732142376453,3.25931,3068.2,3067.6,3.80978]
["bitfinex","ETHUSD",1732142376664,0.47688805,3068.5,3067.6,0.55]
["bitfinex","ETHUSD",1732142376869,3.25887,3068.6,3068.1,0.55]
["bitfinex","ETHUSD",1732142377216,3.25894,3068.5,3068.1,0.55]
["bitfinex","ETHUSD",1732142377430,3.25894,3068.5,3068.0,0.55]
["bitfinex","ETHUSD",1732142377964,3.25866,3068.8,3068.1,0.55]
["bitfinex","ETHUSD",1732142378258,3.73569805,3068.7,3068.1,3.80933]
["bitfinex","ETHUSD",1732142378663,3.73559805,3068.7,3068.1,3.80933]
["bitfinex","ETHUSD",1732142378875,3.73559805,3068.7,3068.1,3.80927]
["bitfinex","ETHUSD",1732142380266,3.73559805,3068.7,3068.2,3.25917]
["bitfinex","ETHUSD",1732142380924,3.73559805,3068.7,3068.1,3.25933]
["bitfinex","ETHUSD",1732142381146,3.73559805,3068.7,3068.1,6.51859]
["bitfinex","ETHUSD",1732142382147,3.73559805,3068.7,3068.2,3.25916]
["bitfinex","ETHUSD",1732142382363,0.47688805,3068.7,3068.3,3.25908]
["bitfinex","ETHUSD",1732142382548,0.47688805,3068.7,3068.1,3.25924]
["bitfinex","ETHUSD",1732142382788,0.47688805,3068.7,3068.2,3.2592]
["bitfinex","ETHUSD",1732142383149,0.47688805,3068.7,3068.3,3.25912]
["bitfinex","ETHUSD",1732142383549,3.25866,3068.8,3068.3,3.25907]
["bitfinex","ETHUSD",1732142385664,0.69514999,3068.9,3068.3,3.25907]
["bitfinex","ETHUSD",1732142385892,3.25856,3068.9,3068.4,3.259]
["bitfinex","ETHUSD",1732142388352,3.25851,3068.9,3068.4,3.259]
["bitfinex","ETHUSD",1732142391794,0.47688805,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1732142392091,0.47688805,3070.0,3069.9,3.80743]
["bitfinex","ETHUSD",1732142392492,0.43463991,3070.3,3070.1,3.25719]
["bitfinex","ETHUSD",1732142392691,0.47688805,3070.4,3070.1,3.25719]
["bitfinex","ETHUSD",1732142393210,0.47688805,3070.4,3070.2,3.25709]
["bitfinex","ETHUSD",1732142393414,0.47688805,3070.4,3070.0,3.25726]
["bitfinex","ETHUSD",1732142393597,0.47688805,3070.4,3070.1,3.25716]
["bitfinex","ETHUSD",1732142393803,0.47688805,3070.4,3070.2,3.2571]
["bitfinex","ETHUSD",1732142394483,3.0,3070.8,3070.3,3.25701]
["bitfinex","ETHUSD",1732142394699,0.651298,3070.7,3070.3,3.25701]
["bitfinex","ETHUSD",1732142395277,3.25642,3070.9,3070.3,3.25701]
["bitfinex","ETHUSD",1732142395477,6.51288,3070.9,3070.3,3.24942801]
["bitfinex","ETHUSD",1732142395678,3.25642,3070.9,3070.2,0.7876]
["bitfinex","ETHUSD",1732142395893,0.4137948,3070.8,3070.3,3.80691]
["bitfinex","ETHUSD",1732142396070,4.13780796,3071.0,3070.4,3.25684]
["bitfinex","ETHUSD",1732142396286,3.25601,3071.3,3070.7,3.25657]
["bitfinex","ETHUSD",1732142396484,0.8011,3071.5,3070.9,3.25635]
["bitfinex","ETHUSD",1732142396717,0.9693628,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1732142397015,0.9693628,3071.5,3070.9,3.25635]
["bitfinex","ETHUSD",1732142397174,0.51066008,3071.4,3071.0,3.25621]
["bitfinex","ETHUSD",1732142397880,0.51066008,3071.4,3071.0,3.25618]
["bitfinex","ETHUSD",1732142398073,0.1682628,3071.5,3071.1,3.25609]
["bitfinex","ETHUSD",1732142398269,0.43463991,3071.6,3071.2,3.25605]
["bitfinex","ETHUSD",1732142402122,3.25671,3070.6,3070.2,0.7873]
["bitfinex","ETHUSD",1732142402337,3.582128,3070.8,3070.3,0.55]
["bitfinex","ETHUSD",1732142402338,3.25661,3070.7,3070.3,0.55]
["bitfinex","ETHUSD",1732142402517,3.25692,3070.4,3069.9,0.7873]
["bitfinex","ETHUSD",1732142403586,3.25692,3070.4,3070.0,0.55]
["bitfinex","ETHUSD",1732142404428,3.25713,3070.2,3070.0,0.55]
["bitfinex","ETHUSD",1732142404584,3.25692,3070.4,3070.0,0.55]
["bitfinex","ETHUSD",1732142405030,3.25701,3070.3,3070.0,0.55]
["bitfinex","ETHUSD",1732142407087,6.915399,3070.5,3070.0,0.55]
["bitfinex","ETHUSD",1732142407291,3.25695,3070.4,3070.0,0.55]
["bitfinex","ETHUSD",1732142407915,3.658519,3070.5,3070.0,0.55]
["bitfinex","ETHUSD",1732142408116,3.25691,3070.4,3070.0,0.55]
["bitfinex","ETHUSD",1732142410662,3.25701,3070.3,3070.0,0.55]
["bitfinex","ETHUSD",1732142410829,3.25691,3070.4,3070.0,0.55]
["bitfinex","ETHUSD",1732142411194,3.25715,3070.2,3070.0,0.55]
["bitfinex","ETHUSD",1732142411721,3.25722,3070.1,3070.0,0.55]
["bitfinex","ETHUSD",1732142412043,3.25722,3070.1,3069.7,0.55]
["bitfinex","ETHUSD",1732142413146,3.25743,3069.9,3069.7,0.55]
["bitfinex","ETHUSD",1732142413348,7.166405,3069.9,3069.7,0.55]
["bitfinex","ETHUSD",1732142413672,3.25754,3069.8,3069.7,0.55]
["bitfinex","ETHUSD",1732142414375,6.70399805,3070.2,3069.2,0.7541]
["bitfinex","ETHUSD",1732142414668,3.25849,3068.9,3068.8,0.005]
["bitfinex","ETHUSD",1732142430567,3.25849,3068.9,3068.8,0.005]
["bitfinex","ETHUSD",1732142444207,3.70537805,3068.9,3068.8,0.005]
["bitfinex","ETHUSD",1732142445275,4.14001796,3068.9,3068.8,0.005]
["bitfinex","ETHUSD",1732142445475,4.92332275,3068.9,3068.8,0.005]
["bitfinex","ETHUSD",1732142446510,3.25927,3068.2,3068.1,0.55]
["bitfinex","ETHUSD",1732142448380,3.25927,3068.2,3068.0,0.7818]
["bitfinex","ETHUSD",1732142448721,3.25976,3067.8,3067.6,0.8294]
["bitfinex","ETHUSD",1732142448905,3.25987,3067.6,3067.5,0.141894]
["bitfinex","ETHUSD",1732142449719,3.25984,3067.7,3067.5,0.141894]
["bitfinex","ETHUSD",1732142449902,3.25976,3067.8,3067.5,0.141894]
["bitfinex","ETHUSD",1732142451344,3.25966,3067.8,3067.5,0.141894]
["bitfinex","ETHUSD",1732142451479,3.25987,3067.6,3067.5,0.141894]
["bitfinex","ETHUSD",1732142451824,3.25978,3067.7,3067.5,0.141894]
["bitfinex","ETHUSD",1732142452198,3.25966,3067.8,3067.5,0.141894]
["bitfinex","ETHUSD",1732142454642,3.25949,3068.0,3067.5,0.141894]
["bitfinex","ETHUSD",1732142454794,6.51904,3068.0,3067.5,0.141894]
["bitfinex","ETHUSD",1732142455302,3.25963,3067.9,3067.5,0.141894]
["bitfinex","ETHUSD",1732142456310,3.25956,3067.9,3067.5,0.141894]
["bitfinex","ETHUSD",1732142457043,0.7895,3068.1,3067.5,0.141894]
["bitfinex","ETHUSD",1732142457246,3.25956,3067.9,3067.5,0.141894]
["bitfinex","ETHUSD",1732142457610,3.25945,3068.0,3067.5,0.141894]
["bitfinex","ETHUSD",1732142457611,3.25972,3067.8,3067.5,0.141894]
["bitfinex","ETHUSD",1732142458331,3.25971,3067.8,3067.5,0.141894]
["bitfinex","ETHUSD",1732142458537,3.2595,3068.0,3067.5,0.141894]
["bitfinex","ETHUSD",1732142458700,3.2595,3068.0,3067.5,3.401874]
["bitfinex","ETHUSD",1732142461443,0.44955681,3068.1,3067.7,3.25977]
["bitfinex","ETHUSD",1732142461628,3.70892681,3068.1,3067.5,3.401774]
["bitfinex","ETHUSD",1732142462211,3.70892681,3068.1,3067.6,3.25981]
["bitfinex","ETHUSD",1732142463015,3.70892681,3068.1,3067.7,3.25977]
["bitfinex","ETHUSD",1732142463016,0.44955681,3068.1,3067.7,3.25977]
["bitfinex","ETHUSD",1732142463223,0.44955681,3068.1,3067.6,3.25981]
["bitfinex","ETHUSD",1732142464034,0.44955681,3068.1,3067.6,3.2598]
["bitfinex","ETHUSD",1732142464615,3.70890681,3068.1,3067.6,3.2598]
["bitfinex","ETHUSD",1732142465448,3.25947,3068.0,3067.5,3.401814]
["bitfinex","ETHUSD",1732142465648,3.70890681,3068.1,3067.6,3.25986]
["bitfinex","ETHUSD",1732142466644,3.25946,3068.0,3067.5,3.401874]
["bitfinex","ETHUSD",1732142466958,3.25948,3068.0,3067.5,3.401874]
["bitfinex","ETHUSD",1732142468020,6.88991368,3068.0,3067.5,3.401874]
["bitfinex","ETHUSD",1732142468314,3.25955,3067.9,3067.5,3.401874]
["bitfinex","ETHUSD",1732142468514,0.37090368,3068.0,3067.5,3.401874]
["bitfinex","ETHUSD",1732142468759,3.63041368,3068.0,3067.5,3.401874]
["bitfinex","ETHUSD",1732142469939,3.63041368,3068.0,3067.5,0.141894]
["bitfinex","ETHUSD",1732142470351,3.63041368,3068.0,3067.5,3.401874]
["bitfinex","ETHUSD",1732142471623,3.25956,3067.9,3067.5,3.401874]
["bitfinex","ETHUSD",1732142471818,3.63041368,3068.0,3067.5,3.401874]
["bitfinex","ETHUSD",1732142471819,3.63040368,3068.0,3067.5,3.401874]
["bitfinex","ETHUSD",1732142475427,3.63040368,3068.0,3067.5,6.661854]
["bitfinex","ETHUSD",1732142475629,3.63040368,3068.0,3067.5,3.401874]
["bitfinex","ETHUSD",1732142477072,3.25968,3067.8,3067.5,0.141894]
["bitfinex","ETHUSD",1732142477565,3.66761605,3067.9,3067.5,0.141894]
["bitfinex","ETHUSD",1732142479155,3.66761605,3067.9,3067.5,3.401854]
["bitfinex","ETHUSD",1732142479772,3.25924,3068.2,3067.6,0.7605]
["bitfinex","ETHUSD",1732142479975,3.25892,3068.5,3067.9,0.55]
["bitfinex","ETHUSD",1732142480274,6.51793,3068.5,3067.9,3.80948]
["bitfinex","ETHUSD",1732142480424,0.78937042,3068.4,3067.9,3.80948]
["bitfinex","ETHUSD",1732142481071,4.04843042,3068.4,3067.9,3.80948]
["bitfinex","ETHUSD",1732142482363,4.49531847,3068.4,3067.9,3.80948]
["bitfinex","ETHUSD",1732142482784,3.25916,3068.3,3067.9,0.55]
["bitfinex","ETHUSD",1732142482992,4.03459385,3068.3,3067.9,0.55]
["bitfinex","ETHUSD",1732142485754,4.03459385,3068.3,3067.8,4.02012]
["bitfinex","ETHUSD",1732142486049,4.03459385,3068.3,3067.9,3.25955]
["bitfinex","ETHUSD",1732142486255,0.44688805,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1732142486256,3.70590805,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1732142486506,0.44688805,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1732142488157,3.70591805,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1732142488691,0.44688805,3068.4,3068.0,3.25942]
["bitfinex","ETHUSD",1732142489890,3.25892,3068.5,3068.0,3.25936]
["bitfinex","ETHUSD",1732142490803,3.25892,3068.5,3068.1,3.25933]
["bitfinex","ETHUSD",1732142491498,3.91069,3068.5,3068.1,3.25933]
["bitfinex","ETHUSD",1732142491704,3.91069,3068.5,3068.0,3.25943]
["bitfinex","ETHUSD",1732142493154,4.35757805,3068.5,3067.8,0.7605]
["bitfinex","ETHUSD",1732142493361,4.35757805,3068.5,3068.0,3.25944]
["bitfinex","ETHUSD",1732142494497,7.61657805,3068.5,3068.0,3.25944]
["bitfinex","ETHUSD",1732142494718,4.35757805,3068.5,3068.0,3.25944]
["bitfinex","ETHUSD",1732142494878,0.88264586,3068.4,3067.8,4.02015]
["bitfinex","ETHUSD",1732142495060,0.8257,3068.0,3067.5,0.141894]
["bitfinex","ETHUSD",1732142495409,4.08557,3067.6,3067.5,0.141894]
["bitfinex","ETHUSD",1732142495570,4.53245805,3067.6,3067.5,0.141894]
["bitfinex","ETHUSD",1732142496204,0.8257,3066.8,3066.3,0.005]
["bitfinex","ETHUSD",1732142496610,3.26101,3066.6,3066.3,0.005]
["bitfinex","ETHUSD",1732142496767,3.26111,3066.5,3066.3,0.005]
["bitfinex","ETHUSD",1732142497165,4.08685,3066.4,3066.3,0.005]
["bitfinex","ETHUSD",1732142498164,0.8257,3066.4,3066.3,0.005]
["bitfinex","ETHUSD",1732142498864,13.04655,3066.7,3066.3,0.005]
["bitfinex","ETHUSD",1732142499090,16.30747,3066.7,3066.3,0.005]
["bitfinex","ETHUSD",1732142499275,1.6773638,3066.6,3066.3,0.005]
["bitfinex","ETHUSD",1732142499477,3.26105,3066.5,3066.3,0.005]
["bitfinex","ETHUSD",1732142503243,3.26115,3066.4,3066.3,0.005]
["bitfinex","ETHUSD",1732142504213,4.08659,3066.7,3066.3,0.005]
["bitfinex","ETHUSD",1732142504214,3.26103,3066.6,3066.3,0.005]
["bitfinex","ETHUSD",1732142504448,3.72696799,3066.8,3066.3,0.005]
["bitfinex","ETHUSD",1732142504817,3.26034,3067.2,3066.5,3.26103]
["bitfinex","ETHUSD",1732142506234,0.46616799,3067.1,3066.6,6.52178]
["bitfinex","ETHUSD",1732142506424,0.46616799,3067.1,3066.7,3.26081]
["bitfinex","ETHUSD",1732142506631,0.46616799,3067.1,3066.8,3.26072]
["bitfinex","ETHUSD",1732142506831,0.45473436,3067.6,3066.8,3.26072]
["bitfinex","ETHUSD",1732142506832,3.26006,3067.5,3066.8,3.912827]
["bitfinex","ETHUSD",1732142507067,3.26006,3067.5,3066.3,3.26622]
["bitfinex","ETHUSD",1732142507068,0.46616799,3067.5,3066.9,0.8238]
["bitfinex","ETHUSD",1732142507368,0.46616799,3067.5,3067.1,3.26034]
["bitfinex","ETHUSD",1732142508170,0.46616799,3067.5,3066.9,0.8238]
["bitfinex","ETHUSD",1732142508171,0.46616799,3067.5,3067.0,3.26051]
["bitfinex","ETHUSD",1732142508353,0.46616799,3067.5,3066.9,4.08436]
["bitfinex","ETHUSD",1732142508354,0.46616799,3067.5,3067.2,3.26023]
["bitfinex","ETHUSD",1732142508557,0.46616799,3067.5,3067.3,3.26015]
["bitfinex","ETHUSD",1732142508984,4.50073436,3068.0,3067.4,3.26008]
["bitfinex","ETHUSD",1732142508985,7.76027436,3068.0,3067.4,3.26008]
["bitfinex","ETHUSD",1732142509162,0.46616795,3067.8,3067.4,3.26008]
["bitfinex","ETHUSD",1732142509770,0.46616795,3067.8,3067.5,0.8285]
["bitfinex","ETHUSD",1732142510348,0.46616795,3067.8,3067.6,3.25986]
["bitfinex","ETHUSD",1732142510671,0.46616795,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1732142510874,0.46616795,3068.4,3067.9,0.7785]
["bitfinex","ETHUSD",1732142511033,0.46616795,3068.4,3068.0,3.663238]
["bitfinex","ETHUSD",1732142511394,0.46616795,3068.4,3068.0,3.25943]
["bitfinex","ETHUSD",1732142511535,0.46616795,3068.4,3068.1,3.25933]
["bitfinex","ETHUSD",1732142512731,0.7621,3069.7,3068.4,3.7785]
["bitfinex","ETHUSD",1732142512935,0.7521,3069.7,3069.1,3.2582]
["bitfinex","ETHUSD",1732142513293,3.25752,3069.9,3069.2,4.03667]
["bitfinex","ETHUSD",1732142513579,3.25741,3070.0,3069.3,3.25797]
["bitfinex","ETHUSD",1732142513737,3.25741,3070.0,3069.2,0.7785]
["bitfinex","ETHUSD",1732142513738,3.25741,3070.0,3069.4,3.25796]
["bitfinex","ETHUSD",1732142514164,3.984075,3070.0,3069.4,3.25796]
["bitfinex","ETHUSD",1732142514372,0.726665,3070.0,3069.2,4.03665]
["bitfinex","ETHUSD",1732142514531,3.25715,3070.2,3069.2,4.03665]
["bitfinex","ETHUSD",1732142514731,3.25715,3070.2,3069.4,3.25789]
["bitfinex","ETHUSD",1732142514937,3.25733,3070.0,3069.4,3.25789]
["bitfinex","ETHUSD",1732142517056,3.25751,3069.9,3069.2,4.03665]
["bitfinex","ETHUSD",1732142517257,0.7521,3070.3,3068.9,0.7785]
["bitfinex","ETHUSD",1732142517575,3.25794,3069.5,3068.9,0.7785]
["bitfinex","ETHUSD",1732142521657,3.2584,3069.0,3068.3,6.51811]
["bitfinex","ETHUSD",1732142522347,3.2584,3069.0,3068.4,3.25898]
["bitfinex","ETHUSD",1732142523792,3.2584,3069.0,3068.3,3.25905]
["bitfinex","ETHUSD",1732142523948,3.2584,3069.0,3068.5,3.2589]
["bitfinex","ETHUSD",1732142525004,3.25829,3069.1,3068.5,3.2589]
["bitfinex","ETHUSD",1732142525313,3.25845,3069.0,3068.4,3.259]
["bitfinex","ETHUSD",1732142525528,3.25845,3069.0,3068.3,3.25912]
["bitfinex","ETHUSD",1732142525692,3.25852,3068.9,3068.3,3.25912]
["bitfinex","ETHUSD",1732142525881,3.25852,3068.9,3068.3,6.51818]
["bitfinex","ETHUSD",1732142526293,3.25852,3068.9,3068.3,3.25906]
["bitfinex","ETHUSD",1732142527518,3.25852,3068.9,3068.3,6.51811]
["bitfinex","ETHUSD",1732142527727,3.25852,3068.9,3068.4,3.25901]
["bitfinex","ETHUSD",1732142528214,3.25852,3068.9,3068.3,3.25905]
["bitfinex","ETHUSD",1732142528851,3.584101,3069.1,3068.3,3.25905]
["bitfinex","ETHUSD",1732142528997,3.25828,3069.1,3068.6,3.2588]
["bitfinex","ETHUSD",1732142529345,6.51665,3069.1,3068.5,3.2589]
["bitfinex","ETHUSD",1732142529490,3.2585,3068.9,3068.3,3.25906]
["bitfinex","ETHUSD",1732142529694,3.2585,3068.9,3068.3,3.25905]
["bitfinex","ETHUSD",1732142530446,3.2585,3068.9,3068.4,3.25898]
["bitfinex","ETHUSD",1732142530630,1.440865,3069.0,3068.5,3.25889]
["bitfinex","ETHUSD",1732142530935,3.2583,3069.1,3068.5,3.25889]
["bitfinex","ETHUSD",1732142531133,3.2583,3069.1,3068.5,6.51775]
["bitfinex","ETHUSD",1732142531432,3.2583,3069.1,3068.5,3.25886]
["bitfinex","ETHUSD",1732142531676,3.2583,3069.1,3068.5,3.25882]
["bitfinex","ETHUSD",1732142533129,3.2583,3069.1,3068.6,3.25878]
["bitfinex","ETHUSD",1732142536751,3.25796,3069.4,3068.7,4.0832]
["bitfinex","ETHUSD",1732142538277,3.25796,3069.4,3068.9,3.25848]
["bitfinex","ETHUSD",1732142540146,3.25779,3069.6,3069.0,3.2583]
["bitfinex","ETHUSD",1732142540688,4.05146,3069.7,3069.1,6.51648]
["bitfinex","ETHUSD",1732142540887,3.25737,3070.0,3069.3,3.25798]
["bitfinex","ETHUSD",1732142541074,3.25723,3070.1,3069.6,3.25767]
["bitfinex","ETHUSD",1732142541277,3.25723,3070.1,3069.6,6.51537]
["bitfinex","ETHUSD",1732142541586,0.7938,3070.3,3069.7,3.25764]
["bitfinex","ETHUSD",1732142541800,3.25712,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1732142542153,3.25712,3070.2,3069.8,0.8245]
["bitfinex","ETHUSD",1732142542769,3.25697,3070.4,3069.8,4.08202]
["bitfinex","ETHUSD",1732142542994,3.25669,3070.6,3069.8,4.08202]
["bitfinex","ETHUSD",1732142542995,3.25669,3070.6,3069.9,3.80738]
["bitfinex","ETHUSD",1732142543162,3.25669,3070.6,3070.1,3.25715]
["bitfinex","ETHUSD",1732142543496,3.25662,3070.7,3070.2,3.25711]
["bitfinex","ETHUSD",1732142543699,4.05033,3070.8,3070.2,3.25711]
["bitfinex","ETHUSD",1732142543903,8.70948794,3070.8,3070.2,3.25711]
["bitfinex","ETHUSD",1732142544074,7.91568794,3070.8,3070.3,0.7835]
["bitfinex","ETHUSD",1732142544399,4.65913794,3070.8,3070.3,0.7835]
["bitfinex","ETHUSD",1732142544999,7.91568794,3070.8,3070.3,0.7835]
["bitfinex","ETHUSD",1732142545203,3.25653,3070.8,3070.3,0.7835]
["bitfinex","ETHUSD",1732142545399,3.25659,3070.7,3070.3,0.7835]
["bitfinex","ETHUSD",1732142547996,3.25638,3070.9,3070.3,0.7835]
["bitfinex","ETHUSD",1732142548201,3.2565,3070.8,3070.3,4.0405]
["bitfinex","ETHUSD",1732142548509,3.2565,3070.8,3070.3,4.44455]
["bitfinex","ETHUSD",1732142548883,3.2565,3070.8,3070.3,4.44449]
["bitfinex","ETHUSD",1732142551824,3.2565,3070.8,3070.3,7.70144]
["bitfinex","ETHUSD",1732142551989,3.2565,3070.8,3070.3,4.44449]
["bitfinex","ETHUSD",1732142553486,3.25618,3071.1,3070.7,2.98389613]
["bitfinex","ETHUSD",1732142553727,0.02,3072.0,3070.7,2.98389613]
["bitfinex","ETHUSD",1732142553728,3.25595,3071.3,3070.8,3.25644]
["bitfinex","ETHUSD",1732142553928,0.7791,3071.4,3070.9,0.7784]
["bitfinex","ETHUSD",1732142554098,3.25587,3071.4,3070.9,4.03473]
["bitfinex","ETHUSD",1732142554551,6.51143,3071.6,3070.9,4.03473]
["bitfinex","ETHUSD",1732142554731,3.65918,3071.6,3070.9,4.03473]
["bitfinex","ETHUSD",1732142555067,3.25577,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1732142556977,3.25536,3071.9,3071.4,3.25579]
["bitfinex","ETHUSD",1732142557178,7.27591,3072.1,3071.5,3.25573]
["bitfinex","ETHUSD",1732142557331,4.422814,3072.1,3071.5,3.25573]
["bitfinex","ETHUSD",1732142557664,3.657214,3072.1,3071.5,3.25573]
["bitfinex","ETHUSD",1732142558365,3.657214,3072.1,3071.4,4.05869]
["bitfinex","ETHUSD",1732142558366,0.402074,3072.1,3071.4,4.05869]
["bitfinex","ETHUSD",1732142558557,4.02054,3072.3,3071.6,3.25555]
["bitfinex","ETHUSD",1732142558761,3.25503,3072.2,3071.6,3.25555]
["bitfinex","ETHUSD",1732142558981,3.25503,3072.2,3071.7,3.25552]
["bitfinex","ETHUSD",1732142559472,4.0205,3072.3,3071.8,3.2554]
["bitfinex","ETHUSD",1732142560031,3.2549,3072.3,3071.6,3.25555]
["bitfinex","ETHUSD",1732142560267,3.25472,3072.5,3071.7,0.83]
["bitfinex","ETHUSD",1732142560571,3.25472,3072.5,3071.9,3.25524]
["bitfinex","ETHUSD",1732142561155,3.25479,3072.4,3071.9,3.25524]
["bitfinex","ETHUSD",1732142561383,3.25492,3072.3,3071.8,3.25539]
["bitfinex","ETHUSD",1732142561552,3.25492,3072.3,3071.7,4.08546]
["bitfinex","ETHUSD",1732142562133,3.25492,3072.3,3071.8,3.25539]
["bitfinex","ETHUSD",1732142562636,3.25473,3072.5,3071.9,3.25531]
["bitfinex","ETHUSD",1732142563238,3.25473,3072.5,3071.9,6.51062]
["bitfinex","ETHUSD",1732142563639,3.25473,3072.5,3072.0,3.25517]
["bitfinex","ETHUSD",1732142563835,3.25462,3072.6,3072.2,0.8096]
["bitfinex","ETHUSD",1732142565262,3.25452,3072.7,3072.2,4.06454]
["bitfinex","ETHUSD",1732142565480,3.25458,3072.6,3072.2,0.8096]
["bitfinex","ETHUSD",1732142566152,0.7754,3072.7,3071.2,0.826]
["bitfinex","ETHUSD",1732142566360,3.39264713,3072.8,3071.2,0.826]
["bitfinex","ETHUSD",1732142566361,3.25532,3071.9,3071.2,0.826]
["bitfinex","ETHUSD",1732142566547,4.03058,3072.1,3070.8,4.08241]
["bitfinex","ETHUSD",1732142566548,3.25586,3071.4,3070.8,4.08241]
["bitfinex","ETHUSD",1732142566736,3.25634,3071.0,3070.5,0.826]
["bitfinex","ETHUSD",1732142566937,3.25662,3070.7,3070.2,3.25705]
["bitfinex","ETHUSD",1732142567252,3.25671,3070.6,3070.1,0.826]
["bitfinex","ETHUSD",1732142567450,3.25671,3070.6,3070.1,1.53271561]
["bitfinex","ETHUSD",1732142567896,3.25683,3070.5,3069.8,7.06733613]
["bitfinex","ETHUSD",1732142568033,3.25696,3070.4,3069.8,7.06733613]
["bitfinex","ETHUSD",1732142568237,3.25696,3070.4,3069.9,3.0]
["bitfinex","ETHUSD",1732142568953,3.25696,3070.4,3069.9,6.25742]
["bitfinex","ETHUSD",1732142569898,3.25696,3070.4,3069.9,3.25742]
["bitfinex","ETHUSD",1732142570796,3.25696,3070.4,3069.8,3.80989613]
["bitfinex","ETHUSD",1732142571000,3.25696,3070.4,3069.8,7.06742613]
["bitfinex","ETHUSD",1732142571306,3.25701,3070.3,3069.8,7.06742613]
["bitfinex","ETHUSD",1732142571897,3.25695,3070.4,3069.8,7.06742613]
["bitfinex","ETHUSD",1732142572457,3.25695,3070.4,3069.8,7.06737613]
["bitfinex","ETHUSD",1732142572698,3.25695,3070.4,3069.8,10.32485613]
["bitfinex","ETHUSD",1732142573191,3.25695,3070.4,3069.8,7.06737613]
["bitfinex","ETHUSD",1732142573393,3.25695,3070.4,3069.9,3.25743]
["bitfinex","ETHUSD",1732142573570,3.25672,3070.6,3069.9,3.25743]
["bitfinex","ETHUSD",1732142574157,6.51349,3070.6,3069.9,3.25743]
["bitfinex","ETHUSD",1732142574584,3.2568,3070.5,3069.9,3.25743]
["bitfinex","ETHUSD",1732142575062,3.25728,3070.1,3069.6,3.25771]
["bitfinex","ETHUSD",1732142575263,3.25728,3070.1,3069.5,0.7588]
["bitfinex","ETHUSD",1732142575502,3.25744,3069.9,3069.5,0.7588]
["bitfinex","ETHUSD",1732142576110,3.25718,3070.2,3069.5,4.01658]
["bitfinex","ETHUSD",1732142576400,3.25718,3070.2,3069.6,3.25774]
["bitfinex","ETHUSD",1732142576704,4.03136,3070.4,3069.8,3.25747]
["bitfinex","ETHUSD",1732142577263,4.03136,3070.4,3069.7,3.25754]
["bitfinex","ETHUSD",1732142577557,0.403136,3070.3,3069.7,3.25754]
["bitfinex","ETHUSD",1732142579257,0.403136,3070.3,3069.9,3.2574]
["bitfinex","ETHUSD",1732142579466,0.7744,3070.4,3069.9,3.2574]
["bitfinex","ETHUSD",1732142579614,0.7744,3070.4,3070.0,3.25727]
["bitfinex","ETHUSD",1732142579820,0.7744,3070.4,3070.1,3.25721]
["bitfinex","ETHUSD",1732142580676,0.7648,3070.7,3070.2,3.25711]
["bitfinex","ETHUSD",1732142580851,1.090453,3070.7,3070.2,3.25711]
["bitfinex","ETHUSD",1732142581058,1.090453,3070.7,3070.3,3.257]
["bitfinex","ETHUSD",1732142582140,0.7648,3070.7,3070.4,3.25688]
["bitfinex","ETHUSD",1732142591807,0.7648,3070.7,3070.5,3.25677]
["bitfinex","ETHUSD",1732142593146,0.777,3071.0,3070.5,3.25677]
["bitfinex","ETHUSD",1732142593489,1.428241,3071.0,3070.5,3.25677]
["bitfinex","ETHUSD",1732142594253,4.684521,3071.0,3070.5,3.25677]
["bitfinex","ETHUSD",1732142595155,0.777,3071.0,3070.5,3.2567]
["bitfinex","ETHUSD",1732142595481,0.777,3071.0,3070.6,3.25669]
["bitfinex","ETHUSD",1732142598142,3.25608,3071.2,3070.3,0.8029]
["bitfinex","ETHUSD",1732142598143,0.777,3071.2,3070.9,3.25631]
["bitfinex","ETHUSD",1732142598806,3.25586,3071.4,3070.9,3.25631]
["bitfinex","ETHUSD",1732142598961,0.3582418,3071.4,3070.8,0.7844]
["bitfinex","ETHUSD",1732142599161,3.2559,3071.4,3070.9,3.25634]
["bitfinex","ETHUSD",1732142599365,0.777,3071.5,3071.0,3.2562]
["bitfinex","ETHUSD",1732142599561,0.777,3071.5,3071.1,3.25614]
["bitfinex","ETHUSD",1732142599888,0.777,3071.5,3071.2,3.25604]
["bitfinex","ETHUSD",1732142601293,4.03254,3071.7,3071.2,3.25604]
["bitfinex","ETHUSD",1732142602066,0.777,3071.7,3071.3,3.25593]
["bitfinex","ETHUSD",1732142602806,0.777,3071.7,3071.2,3.25604]
["bitfinex","ETHUSD",1732142603100,0.777,3071.7,3071.3,3.25594]
["bitfinex","ETHUSD",1732142604379,4.03254,3071.7,3071.1,6.5122]
["bitfinex","ETHUSD",1732142605672,4.03254,3071.7,3071.1,3.2561]
["bitfinex","ETHUSD",1732142606828,3.25564,3071.6,3071.1,3.2561]
["bitfinex","ETHUSD",1732142607102,0.777,3071.7,3071.2,3.25599]
["bitfinex","ETHUSD",1732142607290,0.777,3071.7,3071.4,3.25583]
["bitfinex","ETHUSD",1732142607493,3.25542,3071.8,3071.4,3.25583]
["bitfinex","ETHUSD",1732142607804,3.25542,3071.8,3071.1,0.32561]
["bitfinex","ETHUSD",1732142607805,3.25542,3071.8,3071.3,3.25589]
["bitfinex","ETHUSD",1732142608598,3.25542,3071.8,3071.3,4.01779]
["bitfinex","ETHUSD",1732142609402,3.25542,3071.8,3071.3,0.7619]
["bitfinex","ETHUSD",1732142609608,3.25553,3071.7,3071.3,0.7619]
["bitfinex","ETHUSD",1732142610468,4.05796,3071.9,3071.4,3.25582]
["bitfinex","ETHUSD",1732142610976,4.05796,3071.9,3071.4,6.51164]
["bitfinex","ETHUSD",1732142611162,0.8026,3071.9,3071.5,3.25572]
["bitfinex","ETHUSD",1732142612676,0.8026,3071.9,3071.5,3.25572]
["bitfinex","ETHUSD",1732142613066,0.8026,3071.9,3071.4,3.25582]
["bitfinex","ETHUSD",1732142613264,4.05796,3071.9,3071.4,3.25582]
["bitfinex","ETHUSD",1732142614669,4.05796,3071.9,3071.4,6.51158]
["bitfinex","ETHUSD",1732142615321,4.05796,3071.9,3071.4,3.25576]
["bitfinex","ETHUSD",1732142615494,4.789271,3071.9,3071.4,6.51152]
["bitfinex","ETHUSD",1732142616407,4.789271,3071.9,3071.4,3.25576]
["bitfinex","ETHUSD",1732142621309,3.25553,3071.7,3071.2,3.25598]
["bitfinex","ETHUSD",1732142621633,3.25567,3071.6,3071.1,0.7862]
["bitfinex","ETHUSD",1732142622009,0.4789271,3071.8,3071.1,0.7862]
["bitfinex","ETHUSD",1732142622338,0.8026,3071.9,3071.2,3.25599]
["bitfinex","ETHUSD",1732142622339,3.25553,3071.7,3071.2,3.25599]
["bitfinex","ETHUSD",1732142623732,4.05798,3071.9,3071.2,3.25599]
["bitfinex","ETHUSD",1732142623897,3.25554,3071.7,3071.2,3.25599]
["bitfinex","ETHUSD",1732142625642,3.25554,3071.7,3071.3,3.25592]
["bitfinex","ETHUSD",1732142626206,4.05798,3071.9,3071.3,3.25592]
["bitfinex","ETHUSD",1732142626207,3.25542,3071.8,3071.3,3.25592]
["bitfinex","ETHUSD",1732142626547,3.25542,3071.8,3071.3,3.985731]
["bitfinex","ETHUSD",1732142627843,4.05798,3071.9,3071.3,3.985731]
["bitfinex","ETHUSD",1732142628018,3.25542,3071.8,3071.3,0.729811]
["bitfinex","ETHUSD",1732142629373,4.05798,3071.9,3071.3,0.729811]
["bitfinex","ETHUSD",1732142629547,4.05798,3071.9,3071.3,3.985661]
["bitfinex","ETHUSD",1732142630245,3.25542,3071.8,3071.3,3.985661]
["bitfinex","ETHUSD",1732142630647,6.51091,3071.8,3071.1,0.7862]
["bitfinex","ETHUSD",1732142630808,3.25542,3071.8,3071.1,4.0423]
["bitfinex","ETHUSD",1732142631007,3.25563,3071.6,3071.1,4.0423]
["bitfinex","ETHUSD",1732142633276,3.906735,3071.6,3071.1,4.0423]
["bitfinex","ETHUSD",1732142633481,3.25601,3071.3,3070.8,0.8201]
["bitfinex","ETHUSD",1732142633681,3.25607,3071.2,3070.8,0.8201]
["bitfinex","ETHUSD",1732142634339,4.03594,3071.4,3070.7,3.25652]
["bitfinex","ETHUSD",1732142634540,7.29188,3071.4,3070.8,3.25647]
["bitfinex","ETHUSD",1732142637983,4.03594,3071.4,3070.8,3.25647]
["bitfinex","ETHUSD",1732142638158,3.25596,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1732142641096,3.25606,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1732142645718,6.5122,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1732142646007,3.25606,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1732142646309,3.25606,3071.2,3070.5,0.8201]
["bitfinex","ETHUSD",1732142646310,3.25627,3071.0,3070.5,4.0768]
["bitfinex","ETHUSD",1732142650529,3.25627,3071.0,3070.5,3.89394866]
["bitfinex","ETHUSD",1732142650889,3.25616,3071.1,3070.5,0.63724866]
["bitfinex","ETHUSD",1732142651090,3.25637,3070.9,3070.5,0.63724866]
["bitfinex","ETHUSD",1732142651803,3.25637,3070.9,3070.5,3.89403866]
["bitfinex","ETHUSD",1732142653030,3.25622,3071.1,3070.5,3.89403866]
["bitfinex","ETHUSD",1732142653235,6.51248,3071.1,3070.5,3.89403866]
["bitfinex","ETHUSD",1732142653434,7.163728,3071.1,3070.5,3.89403866]
["bitfinex","ETHUSD",1732142655165,3.25628,3071.0,3070.5,3.89403866]
["bitfinex","ETHUSD",1732142658348,3.25601,3071.3,3070.9,0.7848]
["bitfinex","ETHUSD",1732142658549,3.25555,3071.7,3071.0,0.7848]
["bitfinex","ETHUSD",1732142658881,0.325555,3071.6,3071.3,4.04068]
["bitfinex","ETHUSD",1732142659174,15.47069,3071.9,3071.3,4.04068]
["bitfinex","ETHUSD",1732142659377,12.21531,3071.9,3071.3,4.04068]
["bitfinex","ETHUSD",1732142659695,1.221531,3071.8,3071.3,4.04068]
["bitfinex","ETHUSD",1732142660296,3.25531,3071.9,3071.3,4.04068]
["bitfinex","ETHUSD",1732142669452,3.25531,3071.9,3071.4,3.25579]
["bitfinex","ETHUSD",1732142671695,3.0,3072.0,3071.5,3.25571]
["bitfinex","ETHUSD",1732142672015,3.951037,3072.0,3071.6,0.7818]
["bitfinex","ETHUSD",1732142672565,7.206267,3072.0,3071.6,0.7818]
["bitfinex","ETHUSD",1732142677367,3.951037,3072.0,3071.6,0.7818]
["bitfinex","ETHUSD",1732142678369,7.206257,3072.0,3071.6,0.7818]
["bitfinex","ETHUSD",1732142678710,1.0461427,3071.9,3071.6,0.7818]
["bitfinex","ETHUSD",1732142682304,1.0461427,3071.9,3071.6,4.03735]
["bitfinex","ETHUSD",1732142682500,3.0,3072.1,3071.7,3.2555]
["bitfinex","ETHUSD",1732142685147,3.25475,3072.5,3072.0,4.03852]
["bitfinex","ETHUSD",1732142686315,0.325475,3072.4,3072.0,4.03852]
["bitfinex","ETHUSD",1732142693295,3.580255,3072.4,3072.0,0.7834]
["bitfinex","ETHUSD",1732142699794,0.325475,3072.4,3072.1,3.25508]
["bitfinex","ETHUSD",1732142699996,3.25462,3072.6,3072.1,3.25508]
["bitfinex","ETHUSD",1732142700316,4.08579,3072.7,3072.2,3.25494]
["bitfinex","ETHUSD",1732142700592,4.08579,3072.7,3072.1,3.25502]
["bitfinex","ETHUSD",1732142700593,3.25458,3072.6,3072.1,3.25503]
["bitfinex","ETHUSD",1732142700815,3.25459,3072.6,3072.0,0.7834]
["bitfinex","ETHUSD",1732142701001,3.25459,3072.6,3072.0,4.03854]
["bitfinex","ETHUSD",1732142701202,0.325459,3072.5,3072.0,4.03854]
["bitfinex","ETHUSD",1732142702006,0.325459,3072.5,3072.1,3.25507]
["bitfinex","ETHUSD",1732142703068,3.87984,3072.8,3072.2,3.25495]
["bitfinex","ETHUSD",1732142703322,3.87984,3072.8,3072.3,3.25488]
["bitfinex","ETHUSD",1732142703602,3.87984,3072.8,3072.4,0.8307]
["bitfinex","ETHUSD",1732142707097,0.62543,3072.8,3072.4,4.08539]
["bitfinex","ETHUSD",1732142707308,0.62543,3072.8,3072.5,3.25461]
["bitfinex","ETHUSD",1732142709295,0.62543,3072.8,3072.4,0.8307]
["bitfinex","ETHUSD",1732142710432,0.62543,3072.8,3072.4,4.08545]
["bitfinex","ETHUSD",1732142712358,3.25425,3072.9,3072.4,4.08545]
["bitfinex","ETHUSD",1732142719165,3.25425,3072.9,3072.4,7.34018]
["bitfinex","ETHUSD",1732142719643,3.25425,3072.9,3072.4,4.08543]
["bitfinex","ETHUSD",1732142720737,3.25425,3072.9,3072.5,3.25465]
["bitfinex","ETHUSD",1732142721331,3.25425,3072.9,3072.4,7.34014]
["bitfinex","ETHUSD",1732142723078,3.25425,3072.9,3072.4,4.08541]
["bitfinex","ETHUSD",1732142723648,0.7571,3073.2,3072.4,4.08541]
["bitfinex","ETHUSD",1732142723845,0.7571,3073.1,3072.1,0.8218]
["bitfinex","ETHUSD",1732142724075,0.7571,3072.3,3071.9,4.0771]
["bitfinex","ETHUSD",1732142724245,4.01205,3072.3,3071.8,3.25533]
["bitfinex","ETHUSD",1732142725690,3.25504,3072.2,3071.6,7.33297]
["bitfinex","ETHUSD",1732142725985,3.25504,3072.2,3071.6,8.14297457]
["bitfinex","ETHUSD",1732142726287,3.25504,3072.2,3071.5,0.76707573]
["bitfinex","ETHUSD",1732142726288,0.7571,3071.6,3071.0,2.1942719]
["bitfinex","ETHUSD",1732142726493,0.7571,3071.6,3070.6,1.36092147]
["bitfinex","ETHUSD",1732142726494,1.158368,3071.6,3070.4,0.85435628]
["bitfinex","ETHUSD",1732142726645,3.25615,3071.2,3070.4,4.07863]
["bitfinex","ETHUSD",1732142726854,3.25647,3070.9,3070.2,3.25706]
["bitfinex","ETHUSD",1732142727150,3.25681,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1732142727583,3.25681,3070.5,3070.0,3.62967475]
["bitfinex","ETHUSD",1732142727783,3.25681,3070.5,3070.1,1.3724719]
["bitfinex","ETHUSD",1732142727987,3.2566,3070.7,3070.1,1.3724719]
["bitfinex","ETHUSD",1732142728183,3.25671,3070.6,3070.1,1.3724719]
["bitfinex","ETHUSD",1732142729689,3.25671,3070.6,3070.0,3.25732]
["bitfinex","ETHUSD",1732142731096,3.25687,3070.5,3069.9,4.6299019]
["bitfinex","ETHUSD",1732142731438,3.25687,3070.5,3069.9,5.17508009]
["bitfinex","ETHUSD",1732142731944,4.08597,3070.5,3069.9,4.6299019]
["bitfinex","ETHUSD",1732142732796,3.25687,3070.5,3069.9,4.6299019]
["bitfinex","ETHUSD",1732142732997,3.25687,3070.5,3070.1,1.3724719]
["bitfinex","ETHUSD",1732142734441,3.25694,3070.4,3069.9,4.6299019]
["bitfinex","ETHUSD",1732142734801,3.25701,3070.3,3069.8,0.8218]
["bitfinex","ETHUSD",1732142735111,3.25701,3070.3,3070.0,1.3724719]
["bitfinex","ETHUSD",1732142735314,3.25701,3070.3,3069.8,2.1942719]
["bitfinex","ETHUSD",1732142735511,3.25701,3070.3,3069.8,0.8218]
["bitfinex","ETHUSD",1732142735698,3.25701,3070.3,3069.8,2.1942719]
["bitfinex","ETHUSD",1732142739736,3.25687,3070.5,3069.8,2.1942719]
["bitfinex","ETHUSD",1732142739921,3.25687,3070.5,3070.0,1.3724719]
["bitfinex","ETHUSD",1732142739922,0.325687,3070.4,3070.0,1.3724719]
["bitfinex","ETHUSD",1732142740249,3.25687,3070.5,3070.0,4.6297819]
["bitfinex","ETHUSD",1732142740599,4.08571,3070.7,3070.1,3.25713]
["bitfinex","ETHUSD",1732142740797,7.34239,3070.7,3070.1,3.25713]
["bitfinex","ETHUSD",1732142741035,4.08571,3070.7,3070.1,3.25713]
["bitfinex","ETHUSD",1732142741626,3.2567,3070.6,3070.1,3.25713]
["bitfinex","ETHUSD",1732142743207,4.08571,3070.7,3070.0,1.3724719]
["bitfinex","ETHUSD",1732142743407,3.25681,3070.5,3070.0,4.6297719]
["bitfinex","ETHUSD",1732142744307,3.25681,3070.5,3070.0,3.2573]
["bitfinex","ETHUSD",1732142745609,3.25681,3070.5,3069.8,4.07928]
["bitfinex","ETHUSD",1732142745610,3.25707,3070.3,3069.8,5.4517519]
["bitfinex","ETHUSD",1732142745955,3.25707,3070.3,3069.8,0.8218]
["bitfinex","ETHUSD",1732142746159,3.2573,3070.1,3069.6,4.6301519]
["bitfinex","ETHUSD",1732142747214,4.01666,3070.2,3069.6,4.6301519]
["bitfinex","ETHUSD",1732142747415,4.01666,3070.2,3069.6,7.8878319]
["bitfinex","ETHUSD",1732142747650,3.25724,3070.1,3069.6,4.6301519]
["bitfinex","ETHUSD",1732142748370,3.25724,3070.1,3069.6,3.25768]
["bitfinex","ETHUSD",1732142751084,0.7802,3069.7,3069.2,3.25814]
["bitfinex","ETHUSD",1732142751379,4.03785,3069.7,3069.2,4.6306119]
["bitfinex","ETHUSD",1732142751748,0.7802,3069.7,3069.2,4.6306119]
["bitfinex","ETHUSD",1732142751932,0.7802,3069.7,3069.3,3.25806]
["bitfinex","ETHUSD",1732142752326,0.7802,3069.7,3069.2,4.6306119]
["bitfinex","ETHUSD",1732142752327,4.03785,3069.7,3069.2,4.6306119]
["bitfinex","ETHUSD",1732142752628,4.03785,3069.7,3069.2,1.3724719]
["bitfinex","ETHUSD",1732142752977,3.25776,3069.6,3069.2,1.3724719]
["bitfinex","ETHUSD",1732142753842,4.03785,3069.7,3069.2,4.6306119]
["bitfinex","ETHUSD",1732142754352,3.25775,3069.6,3069.2,1.3724719]
["bitfinex","ETHUSD",1732142754886,0.7802,3069.7,3069.2,4.6306319]
["bitfinex","ETHUSD",1732142755371,4.03787,3069.7,3069.2,4.6306319]
["bitfinex","ETHUSD",1732142756876,4.04142,3069.9,3069.3,3.25807]
["bitfinex","ETHUSD",1732142757607,0.7839,3069.9,3069.3,3.25807]
["bitfinex","ETHUSD",1732142757767,3.25754,3069.8,3069.3,3.25807]
["bitfinex","ETHUSD",1732142758203,3.25754,3069.8,3069.4,0.7975]
["bitfinex","ETHUSD",1732142758505,6.5148,3070.0,3069.4,4.05545]
["bitfinex","ETHUSD",1732142758864,3.25739,3070.0,3069.4,4.05545]
["bitfinex","ETHUSD",1732142759906,6.51481,3070.0,3069.4,4.0554]
["bitfinex","ETHUSD",1732142760472,3.25739,3070.0,3069.4,7.31328]
["bitfinex","ETHUSD",1732142760670,3.25739,3070.0,3069.4,4.05538]
["bitfinex","ETHUSD",1732142760869,3.25776,3069.6,3069.0,4.06138]
["bitfinex","ETHUSD",1732142761381,3.25791,3069.5,3069.0,4.06138]
["bitfinex","ETHUSD",1732142763224,3.25791,3069.5,3069.0,3.25828]
["bitfinex","ETHUSD",1732142765522,3.909469,3069.5,3069.0,3.25828]
["bitfinex","ETHUSD",1732142766621,3.909469,3069.5,3068.8,4.06168]
["bitfinex","ETHUSD",1732142766828,3.25812,3069.3,3068.8,4.06168]
["bitfinex","ETHUSD",1732142767031,3.25812,3069.3,3068.8,3.25858]
["bitfinex","ETHUSD",1732142767324,7.3145289,3069.3,3068.8,3.25858]
["bitfinex","ETHUSD",1732142767518,6.51625,3069.3,3068.8,3.25858]
["bitfinex","ETHUSD",1732142767708,3.25812,3069.3,3068.8,3.25858]
["bitfinex","ETHUSD",1732142768224,0.8152,3069.4,3068.9,3.25847]
["bitfinex","ETHUSD",1732142770998,4.07319,3069.4,3068.9,3.25847]
["bitfinex","ETHUSD",1732142772738,4.07319,3069.4,3068.8,3.25858]
["bitfinex","ETHUSD",1732142772921,4.07319,3069.4,3068.8,6.5171]
["bitfinex","ETHUSD",1732142773236,4.07319,3069.4,3068.8,3.25852]
["bitfinex","ETHUSD",1732142773556,4.07319,3069.4,3068.8,6.51706]
["bitfinex","ETHUSD",1732142774334,4.07319,3069.4,3068.8,3.25852]
["bitfinex","ETHUSD",1732142774634,4.07319,3069.4,3068.9,3.25849]
["bitfinex","ETHUSD",1732142776011,3.2581,3069.3,3068.7,4.6310819]
["bitfinex","ETHUSD",1732142776194,3.2581,3069.3,3068.7,5.50256409]
["bitfinex","ETHUSD",1732142776413,3.2581,3069.3,3068.7,2.24395409]
["bitfinex","ETHUSD",1732142776613,3.2581,3069.3,3068.8,3.25857]
["bitfinex","ETHUSD",1732142777112,3.2581,3069.3,3068.8,6.51714]
["bitfinex","ETHUSD",1732142777335,4.07316,3069.4,3068.9,3.25847]
["bitfinex","ETHUSD",1732142777561,4.07316,3069.4,3068.9,4.6309419]
["bitfinex","ETHUSD",1732142777746,3.25796,3069.4,3068.9,5.50704131]
["bitfinex","ETHUSD",1732142777927,0.7521,3070.4,3069.5,0.7759]
["bitfinex","ETHUSD",1732142778250,3.25665,3070.7,3070.2,1.3724719]
["bitfinex","ETHUSD",1732142779211,6.5129,3070.9,3070.2,4.6295119]
["bitfinex","ETHUSD",1732142779426,0.325643,3070.8,3070.3,3.25698]
["bitfinex","ETHUSD",1732142779952,3.582143,3070.8,3070.3,3.25698]
["bitfinex","ETHUSD",1732142781227,3.25658,3070.7,3070.1,3.25714]
["bitfinex","ETHUSD",1732142781440,6.51325,3070.7,3070.1,3.25714]
["bitfinex","ETHUSD",1732142781635,3.25658,3070.7,3070.2,3.25705]
["bitfinex","ETHUSD",1732142781840,4.00832,3071.1,3070.4,1.3724719]
["bitfinex","ETHUSD",1732142782143,0.31473098,3071.4,3070.8,0.7759]
["bitfinex","ETHUSD",1732142782144,3.25599,3071.3,3070.8,0.7759]
["bitfinex","ETHUSD",1732142782954,0.7521,3071.4,3070.8,0.7759]
["bitfinex","ETHUSD",1732142783115,0.7521,3071.4,3070.9,3.25634]
["bitfinex","ETHUSD",1732142783551,0.7521,3071.4,3070.8,0.7759]
["bitfinex","ETHUSD",1732142783941,3.25595,3071.3,3070.8,4.03231]
["bitfinex","ETHUSD",1732142786969,3.25579,3071.5,3070.8,4.03231]
["bitfinex","ETHUSD",1732142787127,3.25579,3071.5,3070.8,5.4047819]
["bitfinex","ETHUSD",1732142787329,3.656539,3071.5,3070.8,5.4047819]
["bitfinex","ETHUSD",1732142788170,0.400749,3071.5,3070.9,3.25637]
["bitfinex","ETHUSD",1732142788375,3.2557,3071.6,3071.0,3.25625]
["bitfinex","ETHUSD",1732142790091,3.25574,3071.5,3071.0,3.25625]
["bitfinex","ETHUSD",1732142790246,3.982042,3071.5,3071.0,3.25625]
["bitfinex","ETHUSD",1732142793365,7.237852,3071.5,3071.0,3.25625]
["bitfinex","ETHUSD",1732142793989,3.982042,3071.5,3071.0,3.25625]
["bitfinex","ETHUSD",1732142794427,7.237862,3071.5,3071.0,3.25625]
["bitfinex","ETHUSD",1732142795682,3.25584,3071.4,3070.8,4.03227]
["bitfinex","ETHUSD",1732142796269,3.25584,3071.4,3070.9,3.25635]
["bitfinex","ETHUSD",1732142801948,3.2561,3071.2,3070.5,6.51345]
["bitfinex","ETHUSD",1732142802154,3.25647,3070.9,3070.4,0.7893]
["bitfinex","ETHUSD",1732142802374,3.25643,3070.9,3070.4,4.04619]
["bitfinex","ETHUSD",1732142803953,3.2569,3070.4,3069.9,0.7767]
["bitfinex","ETHUSD",1732142804158,3.25727,3070.1,3069.9,0.7767]
["bitfinex","ETHUSD",1732142804358,3.25727,3070.1,3069.6,0.7767]
["bitfinex","ETHUSD",1732142804359,6.51458,3070.1,3069.6,0.7767]
["bitfinex","ETHUSD",1732142804558,3.25727,3070.1,3069.6,0.7767]
["bitfinex","ETHUSD",1732142805153,6.51459,3070.1,3069.6,0.7767]
["bitfinex","ETHUSD",1732142805560,3.25744,3069.9,3069.6,0.7767]
["bitfinex","ETHUSD",1732142805860,3.25744,3069.9,3069.4,3.25796]
["bitfinex","ETHUSD",1732142806089,3.25764,3069.8,3069.3,0.7767]
["bitfinex","ETHUSD",1732142806299,3.25768,3069.7,3069.3,0.7767]
["bitfinex","ETHUSD",1732142806500,3.25768,3069.7,3069.2,1.3724719]
["bitfinex","ETHUSD",1732142806800,3.25768,3069.7,3069.2,4.6305919]
["bitfinex","ETHUSD",1732142807166,3.25768,3069.7,3069.2,1.3724719]
["bitfinex","ETHUSD",1732142807408,3.25768,3069.7,3069.2,1.89948394]
["bitfinex","ETHUSD",1732142815422,3.25768,3069.7,3069.0,0.7767]
["bitfinex","ETHUSD",1732142815584,3.25792,3069.5,3069.0,0.7767]
["bitfinex","ETHUSD",1732142815785,6.51584,3069.5,3069.0,0.7767]
["bitfinex","ETHUSD",1732142815985,3.25792,3069.5,3069.0,0.7767]
["bitfinex","ETHUSD",1732142816303,6.51588,3069.5,3069.0,2.1491719]
["bitfinex","ETHUSD",1732142816823,6.51586,3069.5,3069.0,2.1491719]
["bitfinex","ETHUSD",1732142817112,3.25805,3069.4,3069.0,2.1491719]
["bitfinex","ETHUSD",1732142820220,3.25704,3070.3,3068.3,6.2591]
["bitfinex","ETHUSD",1732142820221,3.25785,3069.6,3069.3,2.1320719]
["bitfinex","ETHUSD",1732142820390,3.25757,3069.8,3069.3,2.1320719]
["bitfinex","ETHUSD",1732142820391,3.25764,3069.7,3069.4,0.21320719]
["bitfinex","ETHUSD",1732142820591,3.25764,3069.7,3069.3,2.1320719]
["bitfinex","ETHUSD",1732142821320,3.25723,3070.1,3069.6,3.25773]
["bitfinex","ETHUSD",1732142821822,9.7712,3070.5,3069.7,2.1320719]
["bitfinex","ETHUSD",1732142821823,0.8112,3070.5,3069.7,2.1320719]
["bitfinex","ETHUSD",1732142822011,0.8112,3070.5,3069.9,1.3724719]
["bitfinex","ETHUSD",1732142822012,3.25702,3070.3,3069.9,1.3724719]
["bitfinex","ETHUSD",1732142822629,3.25702,3070.3,3069.8,3.25749]
["bitfinex","ETHUSD",1732142823828,3.25702,3070.3,3069.9,1.3724719]
["bitfinex","ETHUSD",1732142823984,3.2568,3070.5,3069.9,4.6298819]
["bitfinex","ETHUSD",1732142824319,3.2568,3070.5,3070.0,0.7596]
["bitfinex","ETHUSD",1732142825227,3.2569,3070.4,3070.0,0.7596]
["bitfinex","ETHUSD",1732142826995,3.25664,3070.7,3070.0,0.7596]
["bitfinex","ETHUSD",1732142827200,3.25675,3070.6,3070.0,4.01686]
["bitfinex","ETHUSD",1732142827530,3.25671,3070.6,3070.1,3.25716]
["bitfinex","ETHUSD",1732142827687,3.25664,3070.7,3070.2,3.2571]
["bitfinex","ETHUSD",1732142827884,3.25651,3070.8,3070.3,4.0509]
["bitfinex","ETHUSD",1732142830300,3.25651,3070.8,3070.3,0.7939]
["bitfinex","ETHUSD",1732142830822,3.2566,3070.7,3070.3,0.7939]
["bitfinex","ETHUSD",1732142832000,6.51282,3070.9,3070.3,4.05089]
["bitfinex","ETHUSD",1732142832227,3.25648,3070.8,3070.3,4.05089]
["bitfinex","ETHUSD",1732142839208,3.25648,3070.8,3070.3,7.30783]
["bitfinex","ETHUSD",1732142839446,3.25648,3070.8,3070.3,4.05083]
["bitfinex","ETHUSD",1732142839607,3.2564,3070.9,3070.4,3.2569]
["bitfinex","ETHUSD",1732142844468,3.2564,3070.9,3070.4,3.25684]
["bitfinex","ETHUSD",1732142849434,3.2564,3070.9,3070.4,6.51368]
["bitfinex","ETHUSD",1732142849832,3.2564,3070.9,3070.4,3.25684]
["bitfinex","ETHUSD",1732142855641,3.2565,3070.8,3070.4,3.25684]
["bitfinex","ETHUSD",1732142859271,3.2565,3070.8,3070.3,4.0509]
["bitfinex","ETHUSD",1732142860956,4.0811,3070.8,3070.3,4.0509]
["bitfinex","ETHUSD",1732142861445,3.2565,3070.8,3070.3,4.0509]
["bitfinex","ETHUSD",1732142865389,6.51307,3070.8,3070.3,4.0509]
["bitfinex","ETHUSD",1732142865681,3.2565,3070.8,3070.3,4.0509]
["bitfinex","ETHUSD",1732142868178,6.51304,3070.8,3070.3,4.0509]
["bitfinex","ETHUSD",1732142868680,3.2565,3070.8,3070.3,4.0509]
["bitfinex","ETHUSD",1732142869975,6.51306,3070.8,3070.3,4.0509]
["bitfinex","ETHUSD",1732142871884,3.25665,3070.7,3070.3,0.7939]
["bitfinex","ETHUSD",1732142872811,3.25665,3070.7,3069.5,1.36092147]
["bitfinex","ETHUSD",1732142872812,0.7738,3070.3,3069.5,1.36092147]
["bitfinex","ETHUSD",1732142873022,3.25778,3069.6,3069.3,0.8029]
["bitfinex","ETHUSD",1732142873161,3.25796,3069.4,3069.3,0.8029]
["bitfinex","ETHUSD",1732142873363,3.25813,3069.3,3068.9,0.8029]
["bitfinex","ETHUSD",1732142874380,3.25818,3069.2,3068.9,0.8029]
["bitfinex","ETHUSD",1732142877019,3.25813,3069.3,3068.9,0.8029]
["bitfinex","ETHUSD",1732142877020,3.25839,3069.0,3068.9,0.8029]
["bitfinex","ETHUSD",1732142877189,3.25861,3068.8,3068.6,0.7808]
["bitfinex","ETHUSD",1732142877729,3.2587,3068.7,3068.1,2.1907719]
["bitfinex","ETHUSD",1732142878026,3.25887,3068.6,3068.1,2.1907719]
["bitfinex","ETHUSD",1732142882022,0.7948,3068.8,3068.1,2.1907719]
["bitfinex","ETHUSD",1732142882319,0.7948,3068.8,3068.2,0.60941234]
["bitfinex","ETHUSD",1732142882624,3.25871,3068.7,3068.2,3.86859234]
["bitfinex","ETHUSD",1732142884920,3.25871,3068.7,3068.3,1.3724719]
["bitfinex","ETHUSD",1732142885125,0.7948,3068.8,3068.3,1.3724719]
["bitfinex","ETHUSD",1732142885430,3.25855,3068.9,3068.3,1.3724719]
["bitfinex","ETHUSD",1732142885431,3.25857,3068.9,3068.4,0.52410642]
["bitfinex","ETHUSD",1732142885590,3.25839,3069.0,3068.3,4.6315219]
["bitfinex","ETHUSD",1732142885784,3.25839,3069.0,3068.4,0.46315219]
["bitfinex","ETHUSD",1732142886499,3.25862,3068.8,3068.4,0.46315219]
["bitfinex","ETHUSD",1732142887110,3.25839,3069.0,3068.4,3.72215219]
["bitfinex","ETHUSD",1732142887313,6.51687,3069.0,3068.4,3.72215219]
["bitfinex","ETHUSD",1732142887819,3.25839,3069.0,3068.4,3.72215219]
["bitfinex","ETHUSD",1732142888011,3.25849,3068.9,3068.4,3.72215219]
["bitfinex","ETHUSD",1732142889604,3.25849,3068.9,3068.5,0.8026]
["bitfinex","ETHUSD",1732142890028,0.8268,3069.1,3068.5,0.8026]
["bitfinex","ETHUSD",1732142890238,6.51693,3069.0,3068.5,0.8026]
["bitfinex","ETHUSD",1732142890543,3.25846,3069.0,3068.5,0.8026]
["bitfinex","ETHUSD",1732142891637,3.25846,3069.0,3068.5,4.06151]
["bitfinex","ETHUSD",1732142893548,0.7881,3068.9,3068.5,0.8026]
["bitfinex","ETHUSD",1732142893705,4.0466,3068.9,3068.4,3.25896]
["bitfinex","ETHUSD",1732142894205,3.25872,3068.7,3068.3,0.8026]
["bitfinex","ETHUSD",1732142894405,3.25882,3068.6,3068.3,0.8026]
["bitfinex","ETHUSD",1732142895229,6.51772,3068.6,3068.3,0.8026]
["bitfinex","ETHUSD",1732142895397,3.25882,3068.6,3068.3,0.8026]
["bitfinex","ETHUSD",1732142897259,6.5177,3068.6,3068.3,0.8026]
["bitfinex","ETHUSD",1732142897758,3.25865,3068.8,3068.3,0.8026]
["bitfinex","ETHUSD",1732142898123,6.51733,3068.8,3068.3,0.8026]
["bitfinex","ETHUSD",1732142898324,3.25865,3068.8,3068.3,0.8026]
["bitfinex","ETHUSD",1732142898525,3.25874,3068.7,3068.3,0.8026]
["bitfinex","ETHUSD",1732142899466,3.25865,3068.8,3068.3,4.06173]
["bitfinex","ETHUSD",1732142902265,3.2586,3068.8,3068.3,4.06173]
["bitfinex","ETHUSD",1732142902973,6.5173,3068.8,3068.3,4.06173]
["bitfinex","ETHUSD",1732142903264,6.51727,3068.8,3068.3,4.06173]
["bitfinex","ETHUSD",1732142903469,3.25871,3068.7,3068.3,4.06173]
["bitfinex","ETHUSD",1732142904178,0.7699,3069.1,3068.3,4.06173]
["bitfinex","ETHUSD",1732142904384,3.25866,3068.8,3068.3,4.06173]
["bitfinex","ETHUSD",1732142904543,3.2586,3068.9,3068.3,8.0508337]
["bitfinex","ETHUSD",1732142904747,3.2586,3068.9,3068.3,7.32076]
["bitfinex","ETHUSD",1732142905463,3.2586,3068.9,3068.3,4.06163]
["bitfinex","ETHUSD",1732142905671,6.5172,3068.9,3068.3,4.06163]
["bitfinex","ETHUSD",1732142909641,3.2586,3068.9,3068.3,4.06163]
["bitfinex","ETHUSD",1732142909842,3.25862,3068.8,3068.3,4.06163]
["bitfinex","ETHUSD",1732142910244,3.25862,3068.8,3068.3,7.32069]
["bitfinex","ETHUSD",1732142910885,3.25862,3068.8,3068.3,4.06163]
["bitfinex","ETHUSD",1732142913068,3.2586,3068.9,3068.3,4.06163]
["bitfinex","ETHUSD",1732142913390,3.2586,3068.9,3068.3,7.32068]
["bitfinex","ETHUSD",1732142914587,3.2586,3068.9,3068.4,3.25901]
["bitfinex","ETHUSD",1732142916371,3.25857,3068.9,3068.4,3.25901]
["bitfinex","ETHUSD",1732142916790,3.25857,3068.9,3068.5,0.7823]
["bitfinex","ETHUSD",1732142917398,3.25857,3068.9,3068.5,4.04121]
["bitfinex","ETHUSD",1732142918059,3.25839,3069.0,3068.5,4.04121]
["bitfinex","ETHUSD",1732142919047,3.25828,3069.1,3068.6,3.25879]
["bitfinex","ETHUSD",1732142920212,3.66810909,3069.2,3068.5,0.7823]
["bitfinex","ETHUSD",1732142920373,3.66810909,3069.2,3068.4,1.88062799]
["bitfinex","ETHUSD",1732142920374,3.25818,3069.2,3068.7,3.2587]
["bitfinex","ETHUSD",1732142923060,6.51644,3069.2,3068.7,3.2587]
["bitfinex","ETHUSD",1732142923505,3.25818,3069.2,3068.7,3.2587]
["bitfinex","ETHUSD",1732142923706,3.25828,3069.1,3068.7,3.2587]
["bitfinex","ETHUSD",1732142924296,3.25828,3069.1,3068.6,0.7823]
["bitfinex","ETHUSD",1732142925869,3.25828,3069.1,3068.7,0.7735]
["bitfinex","ETHUSD",1732142926921,3.25828,3069.1,3068.7,4.0322]
["bitfinex","ETHUSD",1732142927077,3.25828,3069.1,3068.7,0.7735]
["bitfinex","ETHUSD",1732142928223,4.5226316,3069.5,3068.7,0.7735]
["bitfinex","ETHUSD",1732142928402,3.25803,3069.4,3069.0,0.7932]
["bitfinex","ETHUSD",1732142928719,3.25775,3069.6,3069.0,4.05153]
["bitfinex","ETHUSD",1732142928917,0.651547,3069.5,3069.0,4.05153]
["bitfinex","ETHUSD",1732142929117,3.25775,3069.6,3069.0,4.05153]
["bitfinex","ETHUSD",1732142929426,3.25775,3069.6,3069.1,3.25825]
["bitfinex","ETHUSD",1732142929626,3.2576,3069.8,3069.2,4.0513]
["bitfinex","ETHUSD",1732142929778,3.25754,3069.8,3069.2,4.0513]
["bitfinex","ETHUSD",1732142930825,3.25765,3069.7,3069.2,4.0513]
["bitfinex","ETHUSD",1732142932023,0.4382016,3069.9,3069.3,0.7932]
["bitfinex","ETHUSD",1732142932433,3.6956316,3069.9,3069.5,0.7932]
["bitfinex","ETHUSD",1732142935350,3.25733,3070.0,3069.6,0.7932]
["bitfinex","ETHUSD",1732142935507,6.51472,3070.0,3069.6,0.7932]
["bitfinex","ETHUSD",1732142936838,3.25743,3069.9,3069.6,0.7932]
["bitfinex","ETHUSD",1732142938966,3.25733,3070.0,3069.6,0.7932]
["bitfinex","ETHUSD",1732142939172,3.25743,3069.9,3069.6,0.7932]
["bitfinex","ETHUSD",1732142940571,3.25733,3070.0,3069.6,0.7932]
["bitfinex","ETHUSD",1732142940731,3.25754,3069.8,3069.6,0.7932]
["bitfinex","ETHUSD",1732142942366,6.51478,3070.0,3069.6,0.7932]
["bitfinex","ETHUSD",1732142942529,3.25745,3069.9,3069.6,0.7932]
["bitfinex","ETHUSD",1732142943556,6.51452,3070.1,3069.6,0.7932]
["bitfinex","ETHUSD",1732142943740,3.25722,3070.1,3069.6,0.7932]
["bitfinex","ETHUSD",1732142943945,3.2574,3070.0,3069.6,0.7932]
["bitfinex","ETHUSD",1732142946585,3.25744,3069.9,3069.6,0.7932]
["bitfinex","ETHUSD",1732142947082,3.25733,3070.0,3069.6,0.7932]
["bitfinex","ETHUSD",1732142948236,6.51472,3070.0,3069.6,0.7932]
["bitfinex","ETHUSD",1732142948635,3.25733,3070.0,3069.6,0.7932]
["bitfinex","ETHUSD",1732142950631,0.811,3069.5,3068.3,1.37092147]
["bitfinex","ETHUSD",1732142950859,3.25822,3069.2,3068.8,0.8178]
["bitfinex","ETHUSD",1732142952539,3.25845,3069.0,3068.8,0.8178]
["bitfinex","ETHUSD",1732142953060,6.51692,3069.0,3068.8,0.8178]
["bitfinex","ETHUSD",1732142953262,3.25845,3069.0,3068.8,0.8178]
["bitfinex","ETHUSD",1732142953466,6.51692,3069.0,3068.8,0.8178]
["bitfinex","ETHUSD",1732142953660,3.25849,3068.9,3068.8,0.8178]
["bitfinex","ETHUSD",1732142954848,3.25824,3069.2,3068.8,0.8178]
["bitfinex","ETHUSD",1732142955039,3.2584,3069.0,3068.8,0.8178]
["bitfinex","ETHUSD",1732142957151,6.51651,3069.2,3068.8,2.1902719]
["bitfinex","ETHUSD",1732142957372,3.25824,3069.2,3068.8,2.73517809]
["bitfinex","ETHUSD",1732142957939,3.25824,3069.2,3068.8,1.91737809]
["bitfinex","ETHUSD",1732142958850,3.25824,3069.2,3068.9,0.7827]
["bitfinex","ETHUSD",1732142959049,3.25824,3069.2,3069.0,0.27000781]
["bitfinex","ETHUSD",1732142960348,3.25802,3069.4,3069.0,0.27000781]
["bitfinex","ETHUSD",1732142960913,6.51607,3069.4,3069.0,0.27000781]
["bitfinex","ETHUSD",1732142961212,3.25802,3069.4,3069.0,0.27000781]
["bitfinex","ETHUSD",1732142961398,6.51608,3069.4,3069.0,0.27000781]
["bitfinex","ETHUSD",1732142961915,3.25802,3069.4,3069.0,0.27000781]
["bitfinex","ETHUSD",1732142962812,3.2579,3069.5,3069.0,0.27000781]
["bitfinex","ETHUSD",1732142962985,3.25797,3069.4,3069.1,0.43111878]
["bitfinex","ETHUSD",1732142963192,3.25781,3069.6,3069.1,0.43111878]
["bitfinex","ETHUSD",1732142963392,3.25787,3069.5,3069.1,0.43111878]
["bitfinex","ETHUSD",1732142963915,3.25781,3069.6,3069.1,0.43111878]
["bitfinex","ETHUSD",1732142964205,3.25786,3069.5,3069.1,0.43111878]
["bitfinex","ETHUSD",1732142964697,3.25786,3069.5,3069.2,0.8167]
["bitfinex","ETHUSD",1732142965387,3.25781,3069.6,3069.2,0.8167]
["bitfinex","ETHUSD",1732142965610,3.25781,3069.6,3069.2,1.29430866]
["bitfinex","ETHUSD",1732142969124,3.25765,3069.7,3069.2,4.55247866]
["bitfinex","ETHUSD",1732142971587,7.31097,3070.0,3069.3,3.25801]
["bitfinex","ETHUSD",1732142971879,4.05357,3070.0,3069.4,0.91829606]
["bitfinex","ETHUSD",1732142972038,3.25737,3070.0,3069.4,4.17623606]
["bitfinex","ETHUSD",1732142972187,3.25737,3070.0,3069.5,0.8149]
["bitfinex","ETHUSD",1732142972386,6.51476,3070.0,3069.5,0.8149]
["bitfinex","ETHUSD",1732142973317,3.25737,3070.0,3069.5,1.31401361]
["bitfinex","ETHUSD",1732142973508,6.51477,3070.0,3069.5,1.31401361]
["bitfinex","ETHUSD",1732142973714,3.25737,3070.0,3069.5,1.31401361]
["bitfinex","ETHUSD",1732142974043,3.25737,3070.0,3069.5,4.57182361]
["bitfinex","ETHUSD",1732142976510,3.6953516,3070.2,3069.6,3.25773]
["bitfinex","ETHUSD",1732142976717,3.6953516,3070.2,3069.6,6.97257236]
["bitfinex","ETHUSD",1732142976929,3.6953516,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1732142979249,3.6453516,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1732142979564,3.25715,3070.2,3069.8,0.69724824]
["bitfinex","ETHUSD",1732142979870,3.25715,3070.2,3069.9,0.8149]
["bitfinex","ETHUSD",1732142983493,3.2569,3070.4,3069.9,0.8149]
["bitfinex","ETHUSD",1732142984081,3.25712,3070.2,3069.9,0.8149]
["bitfinex","ETHUSD",1732142984805,3.25701,3070.3,3069.9,0.8149]
["bitfinex","ETHUSD",1732142989564,3.25694,3070.4,3069.9,4.0723]
["bitfinex","ETHUSD",1732142994320,3.25702,3070.3,3069.9,4.0723]
["bitfinex","ETHUSD",1732142995716,3.25702,3070.3,3069.9,0.8149]
["bitfinex","ETHUSD",1732142997721,3.25702,3070.3,3069.9,4.07232]
["bitfinex","ETHUSD",1732142997878,3.25702,3070.3,3069.9,4.805311]
["bitfinex","ETHUSD",1732142998981,3.25702,3070.3,3069.9,1.547891]
["bitfinex","ETHUSD",1732142999624,3.25692,3070.4,3069.9,4.805321]
["bitfinex","ETHUSD",1732143000096,3.2569,3070.4,3069.9,1.547891]
["bitfinex","ETHUSD",1732143000607,3.25681,3070.5,3070.0,0.4805431]
["bitfinex","ETHUSD",1732143000608,3.25702,3070.3,3070.0,0.4805431]
["bitfinex","ETHUSD",1732143000814,3.25702,3070.3,3069.9,1.547891]
["bitfinex","ETHUSD",1732143002590,3.25702,3070.3,3069.9,4.805311]
["bitfinex","ETHUSD",1732143003136,3.2569,3070.4,3069.9,4.805321]
["bitfinex","ETHUSD",1732143003309,3.2569,3070.4,3070.0,0.4805321]
["bitfinex","ETHUSD",1732143005390,3.25671,3070.6,3070.1,0.824]
["bitfinex","ETHUSD",1732143005597,3.25685,3070.5,3070.1,0.824]
["bitfinex","ETHUSD",1732143006281,3.25655,3070.8,3070.1,0.824]
["bitfinex","ETHUSD",1732143006490,3.2567,3070.6,3070.1,4.08114]
["bitfinex","ETHUSD",1732143006695,3.2567,3070.6,3070.2,0.408114]
["bitfinex","ETHUSD",1732143008597,3.25655,3070.8,3070.2,0.408114]
["bitfinex","ETHUSD",1732143008780,3.25655,3070.8,3070.4,0.7818]
["bitfinex","ETHUSD",1732143009187,3.2566,3070.7,3070.4,0.7818]
["bitfinex","ETHUSD",1732143009467,3.25674,3070.6,3070.4,0.7818]
["bitfinex","ETHUSD",1732143012448,3.25655,3070.8,3070.4,0.7818]
["bitfinex","ETHUSD",1732143013324,3.25655,3070.8,3070.4,4.0387]
["bitfinex","ETHUSD",1732143017429,6.94672493,3071.0,3070.4,4.0387]
["bitfinex","ETHUSD",1732143017625,3.69035493,3071.0,3070.4,8.025111]
["bitfinex","ETHUSD",1732143017838,3.25632,3071.0,3070.5,3.25678]
["bitfinex","ETHUSD",1732143018028,3.25632,3071.0,3070.6,0.7625]
["bitfinex","ETHUSD",1732143018739,3.25632,3071.0,3070.6,1.490111]
["bitfinex","ETHUSD",1732143020966,3.25596,3071.3,3070.8,0.7965]
["bitfinex","ETHUSD",1732143021175,3.25585,3071.4,3070.9,3.25636]
["bitfinex","ETHUSD",1732143021337,3.25585,3071.4,3071.0,0.7965]
["bitfinex","ETHUSD",1732143025171,3.25569,3071.6,3071.1,4.09154924]
["bitfinex","ETHUSD",1732143025496,3.25569,3071.6,3071.1,4.05899]
["bitfinex","ETHUSD",1732143028250,3.25569,3071.6,3071.1,7.31506]
["bitfinex","ETHUSD",1732143028576,6.511,3071.8,3071.3,0.7917]
["bitfinex","ETHUSD",1732143028775,6.511,3071.8,3071.4,0.404775]
["bitfinex","ETHUSD",1732143029274,3.25556,3071.7,3071.4,0.404775]
["bitfinex","ETHUSD",1732143032165,3.25529,3072.0,3071.5,0.8238]
["bitfinex","ETHUSD",1732143032470,3.25532,3071.9,3071.5,1.08390469]
["bitfinex","ETHUSD",1732143032793,3.25532,3071.9,3071.5,0.8238]
["bitfinex","ETHUSD",1732143033587,3.25549,3071.8,3071.5,0.8238]
["bitfinex","ETHUSD",1732143037385,3.25532,3071.9,3071.5,0.8238]
["bitfinex","ETHUSD",1732143037877,3.25532,3071.9,3071.6,0.4484345]
["bitfinex","ETHUSD",1732143040000,3.25521,3072.0,3071.6,0.4484345]
["bitfinex","ETHUSD",1732143041729,3.25523,3072.0,3071.6,0.4484345]
["bitfinex","ETHUSD",1732143042986,3.25532,3071.9,3071.6,0.4484345]
["bitfinex","ETHUSD",1732143043282,3.25552,3071.7,3071.1,0.8175]
["bitfinex","ETHUSD",1732143043486,3.25586,3071.4,3071.1,0.8175]
["bitfinex","ETHUSD",1732143043687,3.25582,3071.5,3071.1,1.224884]
["bitfinex","ETHUSD",1732143043997,3.25592,3071.4,3071.1,1.224884]
["bitfinex","ETHUSD",1732143044203,3.25592,3071.4,3071.1,0.8175]
["bitfinex","ETHUSD",1732143044989,3.25596,3071.3,3071.1,0.8175]
["bitfinex","ETHUSD",1732143045296,3.25596,3071.3,3070.9,0.8278]
["bitfinex","ETHUSD",1732143045483,3.25582,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1732143046013,3.25586,3071.4,3070.9,4.54699919]
["bitfinex","ETHUSD",1732143046308,3.25586,3071.4,3071.0,0.78033792]
["bitfinex","ETHUSD",1732143046721,3.25586,3071.4,3071.0,4.03659792]
["bitfinex","ETHUSD",1732143047880,3.25579,3071.5,3071.0,4.03659792]
["bitfinex","ETHUSD",1732143048083,3.25579,3071.5,3071.1,0.53272871]
["bitfinex","ETHUSD",1732143049211,3.25587,3071.4,3071.1,0.53272871]
["bitfinex","ETHUSD",1732143049412,3.25587,3071.4,3070.9,4.08414]
["bitfinex","ETHUSD",1732143049619,6.51181,3071.4,3070.9,4.08414]
["bitfinex","ETHUSD",1732143049932,3.25587,3071.4,3070.9,4.08414]
["bitfinex","ETHUSD",1732143051883,3.25587,3071.4,3071.0,0.45907662]
["bitfinex","ETHUSD",1732143053977,6.51178,3071.4,3071.0,0.45907662]
["bitfinex","ETHUSD",1732143054180,3.25587,3071.4,3071.0,0.45907662]
["bitfinex","ETHUSD",1732143056292,6.5118,3071.4,3071.0,0.45907662]
["bitfinex","ETHUSD",1732143059528,3.25587,3071.4,3071.1,0.8162]
["bitfinex","ETHUSD",1732143059735,3.25587,3071.4,3071.1,1.26936166]
["bitfinex","ETHUSD",1732143060429,3.256,3071.3,3071.1,1.26936166]
["bitfinex","ETHUSD",1732143060630,3.256,3071.3,3071.1,0.8162]
["bitfinex","ETHUSD",1732143062341,6.51203,3071.3,3071.1,0.8162]
["bitfinex","ETHUSD",1732143062996,3.256,3071.3,3071.1,0.8162]
["bitfinex","ETHUSD",1732143063621,0.45013526,3071.6,3071.1,0.8162]
["bitfinex","ETHUSD",1732143063932,3.25598,3071.3,3071.1,0.8162]
["bitfinex","ETHUSD",1732143064289,6.51201,3071.3,3071.1,0.8162]
["bitfinex","ETHUSD",1732143064500,3.25598,3071.3,3071.1,0.8162]
["bitfinex","ETHUSD",1732143065232,6.512,3071.3,3071.1,0.8162]
["bitfinex","ETHUSD",1732143065408,3.25605,3071.2,3070.8,0.7684]
["bitfinex","ETHUSD",1732143065777,3.25616,3071.1,3070.8,1.55696019]
["bitfinex","ETHUSD",1732143066224,6.51262,3071.0,3070.8,1.55696019]
["bitfinex","ETHUSD",1732143066424,3.25637,3070.9,3070.8,0.7684]
["bitfinex","ETHUSD",1732143066598,3.25653,3070.8,3070.6,0.7684]
["bitfinex","ETHUSD",1732143066794,3.25696,3070.4,3070.1,0.27533934]
["bitfinex","ETHUSD",1732143066996,3.25696,3070.4,3070.0,0.7684]
["bitfinex","ETHUSD",1732143067293,0.48940222,3071.0,3070.0,0.7684]
["bitfinex","ETHUSD",1732143067498,3.25566,3071.6,3071.0,0.7684]
["bitfinex","ETHUSD",1732143067695,3.25554,3071.7,3071.5,0.7684]
["bitfinex","ETHUSD",1732143067944,3.25574,3071.5,3071.2,0.7684]
["bitfinex","ETHUSD",1732143068717,6.51157,3071.5,3071.2,0.7684]
["bitfinex","ETHUSD",1732143068935,3.25574,3071.5,3071.2,0.7684]
["bitfinex","ETHUSD",1732143069708,3.25558,3071.7,3071.2,0.7684]
["bitfinex","ETHUSD",1732143069940,3.2557,3071.6,3071.2,0.7684]
["bitfinex","ETHUSD",1732143072960,3.25558,3071.7,3071.2,0.7684]
["bitfinex","ETHUSD",1732143073458,3.25565,3071.6,3071.2,0.7684]
["bitfinex","ETHUSD",1732143081632,3.25558,3071.7,3071.2,0.7684]
["bitfinex","ETHUSD",1732143082642,3.25564,3071.6,3071.2,0.7684]
["bitfinex","ETHUSD",1732143085101,3.25542,3071.8,3071.2,0.7684]
["bitfinex","ETHUSD",1732143085293,3.25559,3071.7,3071.2,1.49647]
["bitfinex","ETHUSD",1732143085599,3.25559,3071.7,3071.2,0.7684]
["bitfinex","ETHUSD",1732143085749,3.25559,3071.7,3071.2,4.02444]
["bitfinex","ETHUSD",1732143087292,3.25566,3071.6,3071.2,0.7684]
["bitfinex","ETHUSD",1732143087793,3.25566,3071.6,3071.2,1.17085]
["bitfinex","ETHUSD",1732143088190,3.25566,3071.6,3071.2,2.5433219]
["bitfinex","ETHUSD",1732143088499,3.25566,3071.6,3071.2,5.7993519]
["bitfinex","ETHUSD",1732143088694,3.25542,3071.8,3071.2,5.7993519]
["bitfinex","ETHUSD",1732143088874,3.25553,3071.7,3071.2,4.42688]
["bitfinex","ETHUSD",1732143089190,3.25553,3071.7,3071.3,0.768298]
["bitfinex","ETHUSD",1732143090095,3.2555,3071.8,3071.3,0.768298]
["bitfinex","ETHUSD",1732143090294,3.25527,3072.0,3071.4,3.25578]
["bitfinex","ETHUSD",1732143090596,3.25527,3072.0,3071.4,3.7753528]
["bitfinex","ETHUSD",1732143091666,3.54634,3072.2,3071.6,0.7544]
["bitfinex","ETHUSD",1732143091990,3.25521,3072.0,3071.6,0.7544]
["bitfinex","ETHUSD",1732143092997,6.80143,3072.2,3071.6,0.7544]
["bitfinex","ETHUSD",1732143093316,6.80143,3072.2,3071.6,1.53294128]
["bitfinex","ETHUSD",1732143093604,6.80143,3072.2,3071.6,4.78856128]
["bitfinex","ETHUSD",1732143094299,3.54634,3072.2,3071.6,4.78856128]
["bitfinex","ETHUSD",1732143094896,3.25504,3072.2,3071.6,4.78856128]
["bitfinex","ETHUSD",1732143095421,3.25504,3072.2,3071.7,3.73436613]
["bitfinex","ETHUSD",1732143095565,3.25504,3072.2,3071.7,0.47885613]
["bitfinex","ETHUSD",1732143095928,3.25504,3072.2,3071.6,0.7544]
["bitfinex","ETHUSD",1732143095929,3.25518,3072.1,3071.6,0.7544]
["bitfinex","ETHUSD",1732143096108,3.25518,3072.1,3071.6,4.00997]
["bitfinex","ETHUSD",1732143096267,3.25502,3072.2,3071.7,3.25546]
["bitfinex","ETHUSD",1732143096471,3.25502,3072.2,3071.7,3.98201]
["bitfinex","ETHUSD",1732143097691,3.54614,3072.4,3071.7,3.98201]
["bitfinex","ETHUSD",1732143097894,3.25495,3072.3,3071.8,3.2554]
["bitfinex","ETHUSD",1732143098680,3.25495,3072.3,3071.7,3.98201]
["bitfinex","ETHUSD",1732143098885,3.25495,3072.3,3071.7,3.98198]
["bitfinex","ETHUSD",1732143099894,3.25495,3072.3,3071.8,3.25541]
["bitfinex","ETHUSD",1732143100093,3.25473,3072.5,3072.0,3.25517]
["bitfinex","ETHUSD",1732143100786,3.25473,3072.5,3071.8,0.7564]
["bitfinex","ETHUSD",1732143100976,3.25478,3072.4,3071.9,3.25531]
["bitfinex","ETHUSD",1732143101588,3.25459,3072.6,3071.9,3.25522]
["bitfinex","ETHUSD",1732143101930,3.25478,3072.4,3071.9,3.25522]
["bitfinex","ETHUSD",1732143102130,3.25459,3072.6,3071.9,4.11917519]
["bitfinex","ETHUSD",1732143103332,3.2547,3072.5,3071.9,4.11917519]
["bitfinex","ETHUSD",1732143104425,3.25459,3072.6,3071.9,4.11917519]
["bitfinex","ETHUSD",1732143104617,3.2548,3072.4,3071.9,4.11917519]
["bitfinex","ETHUSD",1732143105498,3.25516,3072.1,3071.6,4.03538]
["bitfinex","ETHUSD",1732143106423,3.54629,3072.3,3071.7,3.25551]
["bitfinex","ETHUSD",1732143106628,3.25502,3072.2,3071.7,3.65394566]
["bitfinex","ETHUSD",1732143107609,3.25487,3072.4,3071.7,3.65390566]
["bitfinex","ETHUSD",1732143107809,3.25487,3072.4,3071.9,0.7798]
["bitfinex","ETHUSD",1732143108407,0.2913,3072.5,3071.9,0.7798]
["bitfinex","ETHUSD",1732143108617,3.2549,3072.3,3071.9,0.7798]
["bitfinex","ETHUSD",1732143110849,3.2549,3072.3,3071.9,4.47846457]
["bitfinex","ETHUSD",1732143111146,6.5095,3072.5,3071.9,4.47846457]
["bitfinex","ETHUSD",1732143111351,3.25473,3072.5,3071.9,4.47846457]
["bitfinex","ETHUSD",1732143111510,3.25481,3072.4,3071.9,4.47846457]
["bitfinex","ETHUSD",1732143115221,3.25492,3072.3,3071.9,1.22316457]
["bitfinex","ETHUSD",1732143115419,3.25492,3072.3,3071.9,0.7798]
["bitfinex","ETHUSD",1732143115909,6.5095,3072.5,3071.9,4.0351]
["bitfinex","ETHUSD",1732143116210,3.25481,3072.4,3071.9,4.0351]
["bitfinex","ETHUSD",1732143116633,3.25473,3072.5,3071.9,4.0351]
["bitfinex","ETHUSD",1732143116839,3.2547,3072.5,3072.0,3.25515]
["bitfinex","ETHUSD",1732143117021,6.93374733,3072.7,3072.1,4.02157]
["bitfinex","ETHUSD",1732143117233,3.25458,3072.6,3072.2,0.727672]
["bitfinex","ETHUSD",1732143117443,3.25458,3072.6,3072.1,0.7665]
["bitfinex","ETHUSD",1732143117658,3.25471,3072.5,3072.1,0.7665]
["bitfinex","ETHUSD",1732143118550,3.25458,3072.6,3072.1,4.02159]
["bitfinex","ETHUSD",1732143118720,3.25441,3072.8,3072.2,3.65713]
["bitfinex","ETHUSD",1732143118921,3.25446,3072.7,3072.2,3.65713]
["bitfinex","ETHUSD",1732143119260,3.25446,3072.7,3072.2,3.6571]
["bitfinex","ETHUSD",1732143120308,3.25446,3072.7,3072.2,0.40217]
["bitfinex","ETHUSD",1732143120523,3.25446,3072.7,3072.4,0.7594]
["bitfinex","ETHUSD",1732143126837,3.25436,3072.8,3072.4,0.7594]
["bitfinex","ETHUSD",1732143128629,3.67881733,3073.1,3072.5,3.25461]
["bitfinex","ETHUSD",1732143128826,3.54534,3073.2,3072.5,3.25461]
["bitfinex","ETHUSD",1732143129075,3.25416,3073.0,3072.5,3.25461]
["bitfinex","ETHUSD",1732143130286,3.25416,3073.0,3072.5,6.50923]
["bitfinex","ETHUSD",1732143130585,3.25416,3073.0,3072.5,3.656011]
["bitfinex","ETHUSD",1732143131138,3.25416,3073.0,3072.5,3.25461]
["bitfinex","ETHUSD",1732143131566,3.25429,3072.9,3072.4,4.01417]
["bitfinex","ETHUSD",1732143131775,3.25429,3072.9,3072.4,0.7594]
["bitfinex","ETHUSD",1732143132284,3.25416,3073.0,3072.4,1.160826]
["bitfinex","ETHUSD",1732143132579,3.25416,3073.0,3072.4,0.7594]
["bitfinex","ETHUSD",1732143133139,3.25416,3073.0,3072.5,3.25466]
["bitfinex","ETHUSD",1732143133394,3.25416,3073.0,3072.6,0.7821]
["bitfinex","ETHUSD",1732143134160,3.25437,3072.8,3072.6,0.7821]
["bitfinex","ETHUSD",1732143134356,3.25437,3072.8,3072.4,0.8012]
["bitfinex","ETHUSD",1732143134740,3.25446,3072.7,3072.4,0.8012]
["bitfinex","ETHUSD",1732143135057,3.25464,3072.6,3072.0,0.8012]
["bitfinex","ETHUSD",1732143135397,3.25464,3072.6,3071.5,3.2557]
["bitfinex","ETHUSD",1732143135398,0.2913,3072.3,3071.5,3.25568]
["bitfinex","ETHUSD",1732143135598,0.2913,3072.3,3070.9,4.61727147]
["bitfinex","ETHUSD",1732143135599,3.25574,3071.5,3071.2,0.8012]
["bitfinex","ETHUSD",1732143136086,3.25574,3071.5,3071.0,0.46172715]
["bitfinex","ETHUSD",1732143136087,3.2559,3071.4,3071.0,0.46172715]
["bitfinex","ETHUSD",1732143136893,3.25595,3071.3,3071.0,0.46172715]
["bitfinex","ETHUSD",1732143137180,3.25595,3071.3,3070.9,0.8012]
["bitfinex","ETHUSD",1732143139450,3.2558,3071.5,3070.9,0.8012]
["bitfinex","ETHUSD",1732143139649,3.2558,3071.5,3071.1,1.3724719]
["bitfinex","ETHUSD",1732143140444,3.2558,3071.5,3071.0,3.25619]
["bitfinex","ETHUSD",1732143140689,3.2558,3071.5,3071.1,0.86861319]
["bitfinex","ETHUSD",1732143141812,3.2558,3071.5,3071.2,0.7796]
["bitfinex","ETHUSD",1732143142783,3.25581,3071.5,3071.2,0.7796]
["bitfinex","ETHUSD",1732143144273,3.25558,3071.7,3071.2,4.03565]
["bitfinex","ETHUSD",1732143146721,3.25497,3072.3,3071.6,0.7634]
["bitfinex","ETHUSD",1732143147083,3.25471,3072.5,3071.9,0.7634]
["bitfinex","ETHUSD",1732143147317,3.25471,3072.5,3071.9,4.01864]
["bitfinex","ETHUSD",1732143147473,3.25481,3072.4,3071.9,4.01864]
["bitfinex","ETHUSD",1732143148811,3.25458,3072.6,3072.0,3.25515]
["bitfinex","ETHUSD",1732143148812,3.25473,3072.5,3072.0,3.25515]
["bitfinex","ETHUSD",1732143148976,3.25458,3072.6,3072.0,3.25515]
["bitfinex","ETHUSD",1732143149177,3.25458,3072.6,3072.1,0.401855]
["bitfinex","ETHUSD",1732143151514,0.2913,3072.9,3072.1,0.401855]
["bitfinex","ETHUSD",1732143151515,3.25489,3072.3,3072.1,0.401855]
["bitfinex","ETHUSD",1732143151670,3.25489,3072.3,3071.9,0.7634]
["bitfinex","ETHUSD",1732143152282,6.50945,3072.5,3071.9,0.7634]
["bitfinex","ETHUSD",1732143152896,3.25479,3072.4,3071.9,4.01869]
["bitfinex","ETHUSD",1732143153119,3.25479,3072.4,3072.0,0.727405]
["bitfinex","ETHUSD",1732143156576,3.25464,3072.6,3072.0,3.982535]
["bitfinex","ETHUSD",1732143157113,3.25464,3072.6,3072.2,0.7513]
["bitfinex","ETHUSD",1732143162517,3.25464,3072.6,3072.2,4.00628]
["bitfinex","ETHUSD",1732143164790,3.25453,3072.7,3072.2,4.00628]
["bitfinex","ETHUSD",1732143165028,3.25441,3072.8,3072.3,3.25486]
["bitfinex","ETHUSD",1732143165239,3.25441,3072.8,3072.3,3.655488]
["bitfinex","ETHUSD",1732143165395,3.25428,3072.9,3072.3,3.655488]
["bitfinex","ETHUSD",1732143165934,3.25433,3072.9,3072.3,3.655448]
["bitfinex","ETHUSD",1732143166303,3.25414,3073.0,3072.3,3.655448]
["bitfinex","ETHUSD",1732143166517,3.25438,3072.8,3072.3,3.655448]
["bitfinex","ETHUSD",1732143167024,3.25433,3072.9,3072.5,0.8094]
["bitfinex","ETHUSD",1732143167416,3.25442,3072.8,3072.5,0.8094]
["bitfinex","ETHUSD",1732143167616,4.3724719,3073.2,3072.5,0.8094]
["bitfinex","ETHUSD",1732143167794,3.25442,3072.8,3072.5,0.8094]
["bitfinex","ETHUSD",1732143168398,3.25421,3073.0,3072.5,0.8094]
["bitfinex","ETHUSD",1732143168607,3.254,3073.2,3072.5,4.06398]
["bitfinex","ETHUSD",1732143168828,3.2541,3073.1,3072.6,3.25456]
["bitfinex","ETHUSD",1732143169139,3.25421,3073.0,3072.5,0.8094]
["bitfinex","ETHUSD",1732143169424,3.25421,3073.0,3072.5,1.215798]
["bitfinex","ETHUSD",1732143169631,6.50842,3073.0,3072.5,4.470468]
["bitfinex","ETHUSD",1732143169831,1.3724719,3073.4,3072.5,1.215798]
["bitfinex","ETHUSD",1732143169985,3.25421,3073.0,3072.5,4.06406]
["bitfinex","ETHUSD",1732143170722,3.25421,3073.0,3072.6,3.25455]
["bitfinex","ETHUSD",1732143170909,3.25404,3073.1,3072.6,3.25455]
["bitfinex","ETHUSD",1732143171462,3.25425,3073.0,3072.6,0.731872]
["bitfinex","ETHUSD",1732143171617,3.25425,3073.0,3072.5,0.8094]
["bitfinex","ETHUSD",1732143171618,3.25428,3072.9,3072.5,0.8094]
["bitfinex","ETHUSD",1732143171818,3.2541,3073.1,3072.6,3.25457]
["bitfinex","ETHUSD",1732143172212,3.25424,3073.0,3072.6,0.731865]
["bitfinex","ETHUSD",1732143172453,3.25424,3073.0,3072.5,4.06401]
["bitfinex","ETHUSD",1732143176522,3.254,3073.2,3072.6,3.25453]
["bitfinex","ETHUSD",1732143176834,3.25406,3073.1,3072.7,0.8084]
["bitfinex","ETHUSD",1732143177051,3.25406,3073.1,3072.8,0.406293]
["bitfinex","ETHUSD",1732143177716,3.254,3073.2,3072.8,0.406293]
["bitfinex","ETHUSD",1732143178139,3.254,3073.2,3072.7,4.06285]
["bitfinex","ETHUSD",1732143179664,3.254,3073.2,3072.8,0.8084]
["bitfinex","ETHUSD",1732143180473,3.25377,3073.4,3072.8,0.8084]
["bitfinex","ETHUSD",1732143180635,3.25383,3073.3,3072.8,4.06273]
["bitfinex","ETHUSD",1732143180972,3.25383,3073.3,3072.9,0.731713]
["bitfinex","ETHUSD",1732143182171,3.25383,3073.3,3073.0,0.8084]
["bitfinex","ETHUSD",1732143184257,3.25377,3073.4,3073.0,0.8084]
["bitfinex","ETHUSD",1732143184642,3.25383,3073.3,3073.0,0.8084]
["bitfinex","ETHUSD",1732143199067,3.25366,3073.5,3073.0,0.8084]
["bitfinex","ETHUSD",1732143199272,3.25373,3073.4,3073.0,0.8084]
["bitfinex","ETHUSD",1732143201894,3.25359,3073.6,3073.0,4.06253]
["bitfinex","ETHUSD",1732143202209,3.25363,3073.5,3073.0,4.468789]
["bitfinex","ETHUSD",1732143205489,3.25351,3073.6,3073.1,3.25404]
["bitfinex","ETHUSD",1732143205696,3.25351,3073.6,3073.2,0.8319]
["bitfinex","ETHUSD",1732143206059,3.25347,3073.7,3073.2,0.8319]
["bitfinex","ETHUSD",1732143206406,3.25347,3073.7,3073.2,4.08582]
["bitfinex","ETHUSD",1732143206697,6.50696,3073.7,3073.2,4.08582]
["bitfinex","ETHUSD",1732143207207,3.25347,3073.7,3073.3,3.25382]
["bitfinex","ETHUSD",1732143207364,3.25347,3073.7,3073.4,0.733964]
["bitfinex","ETHUSD",1732143207907,3.25325,3073.9,3073.4,0.733964]
["bitfinex","ETHUSD",1732143208111,3.25325,3073.9,3073.5,0.8176]
["bitfinex","ETHUSD",1732143209180,3.25305,3074.1,3073.5,4.0712]
["bitfinex","ETHUSD",1732143209401,3.25305,3074.1,3073.6,0.8058874]
["bitfinex","ETHUSD",1732143209595,3.25312,3074.0,3073.6,0.8058874]
["bitfinex","ETHUSD",1732143209911,3.25305,3074.1,3073.6,0.8058874]
["bitfinex","ETHUSD",1732143210278,3.25315,3074.0,3073.6,0.8058874]
["bitfinex","ETHUSD",1732143210677,3.25287,3074.2,3073.6,0.8058874]
["bitfinex","ETHUSD",1732143210872,3.25302,3074.1,3073.7,0.48770374]
["bitfinex","ETHUSD",1732143212681,3.25302,3074.1,3073.8,0.8176]
["bitfinex","ETHUSD",1732143213298,3.25282,3074.3,3073.8,0.8176]
["bitfinex","ETHUSD",1732143213626,6.50567,3074.3,3073.8,1.35407011]
["bitfinex","ETHUSD",1732143214683,3.25282,3074.3,3073.8,1.35407011]
["bitfinex","ETHUSD",1732143215324,3.25282,3074.3,3073.8,4.60736011]
["bitfinex","ETHUSD",1732143215896,6.50566,3074.3,3073.8,4.60736011]
["bitfinex","ETHUSD",1732143216099,3.25282,3074.3,3073.9,0.46073601]
["bitfinex","ETHUSD",1732143216298,6.50566,3074.3,3073.9,0.46073601]
["bitfinex","ETHUSD",1732143217134,3.25282,3074.3,3073.9,0.46073601]
["bitfinex","ETHUSD",1732143217905,4.6250919,3074.5,3073.9,0.46073601]
["bitfinex","ETHUSD",1732143218131,3.25266,3074.4,3073.9,3.71392601]
["bitfinex","ETHUSD",1732143219039,3.25266,3074.4,3073.9,0.46073601]
["bitfinex","ETHUSD",1732143221096,3.25266,3074.4,3073.9,3.71391601]
["bitfinex","ETHUSD",1732143221426,4.6250919,3074.5,3074.0,0.4531556]
["bitfinex","ETHUSD",1732143221631,3.25273,3074.4,3074.0,0.4531556]
["bitfinex","ETHUSD",1732143223032,3.25273,3074.4,3074.1,0.8176]
["bitfinex","ETHUSD",1732143223250,3.25266,3074.4,3074.1,0.8176]
["bitfinex","ETHUSD",1732143223543,3.25262,3074.5,3074.1,0.8176]
["bitfinex","ETHUSD",1732143224126,3.25268,3074.4,3074.1,0.8176]
["bitfinex","ETHUSD",1732143225137,3.25262,3074.5,3074.1,1.26998756]
["bitfinex","ETHUSD",1732143225345,3.25262,3074.5,3074.1,0.8176]
["bitfinex","ETHUSD",1732143226211,6.50525,3074.5,3074.1,0.8176]
["bitfinex","ETHUSD",1732143227248,3.25262,3074.5,3074.1,0.8176]
["bitfinex","ETHUSD",1732143227451,3.25262,3074.5,3074.2,0.77767956]
["bitfinex","ETHUSD",1732143234533,3.25241,3074.7,3074.2,0.77767956]
["bitfinex","ETHUSD",1732143234766,3.25245,3074.6,3074.2,0.77767956]
["bitfinex","ETHUSD",1732143238536,3.25233,3074.8,3074.3,0.8034]
["bitfinex","ETHUSD",1732143238737,3.25233,3074.8,3074.3,1.28679796]
["bitfinex","ETHUSD",1732143239041,3.25233,3074.8,3074.3,4.53951796]
["bitfinex","ETHUSD",1732143239546,3.25241,3074.7,3074.4,0.8034]
["bitfinex","ETHUSD",1732143242779,6.50483,3074.7,3074.4,0.8034]
["bitfinex","ETHUSD",1732143242985,6.50483,3074.7,3074.4,1.2573668]
["bitfinex","ETHUSD",1732143243285,3.25241,3074.7,3074.4,1.2573668]
["bitfinex","ETHUSD",1732143243460,3.25241,3074.7,3074.4,0.8034]
["bitfinex","ETHUSD",1732143243662,6.50485,3074.7,3074.4,0.8034]
["bitfinex","ETHUSD",1732143243850,3.25245,3074.6,3074.3,0.09200496]
["bitfinex","ETHUSD",1732143245092,3.25245,3074.6,3074.1,3.25296]
["bitfinex","ETHUSD",1732143246493,0.8088,3074.8,3073.9,3.25309]
["bitfinex","ETHUSD",1732143246787,3.25277,3074.4,3073.9,3.903733]
["bitfinex","ETHUSD",1732143247087,3.25277,3074.4,3074.0,0.8322]
["bitfinex","ETHUSD",1732143249657,3.25288,3074.2,3074.0,0.8322]
["bitfinex","ETHUSD",1732143249855,0.325288,3074.2,3073.6,0.8141]
["bitfinex","ETHUSD",1732143250057,3.25358,3073.6,3073.2,0.8141]
["bitfinex","ETHUSD",1732143250261,3.25383,3073.3,3073.2,0.8141]
["bitfinex","ETHUSD",1732143250482,3.25378,3073.4,3072.7,4.6268619]
["bitfinex","ETHUSD",1732143250483,3.25378,3073.4,3072.8,0.8141]
["bitfinex","ETHUSD",1732143250804,3.25404,3073.1,3072.8,1.27678619]
["bitfinex","ETHUSD",1732143250950,3.25421,3073.0,3072.8,0.8141]
["bitfinex","ETHUSD",1732143253604,3.254,3073.2,3072.8,0.8141]
["bitfinex","ETHUSD",1732143254301,3.25378,3073.4,3072.8,4.06843]
["bitfinex","ETHUSD",1732143254655,3.25383,3073.3,3072.8,4.06843]
["bitfinex","ETHUSD",1732143254862,3.25378,3073.4,3072.8,4.06843]
["bitfinex","ETHUSD",1732143255093,3.25378,3073.4,3072.8,7.32266]
["bitfinex","ETHUSD",1732143255964,3.25378,3073.4,3072.8,4.06837]
["bitfinex","ETHUSD",1732143256154,3.25378,3073.4,3072.9,3.25425]
["bitfinex","ETHUSD",1732143258304,6.50632,3074.0,3073.4,0.7758]
["bitfinex","ETHUSD",1732143258455,3.25315,3074.0,3073.4,0.7758]
["bitfinex","ETHUSD",1732143258809,6.50633,3074.0,3073.4,4.02951]
["bitfinex","ETHUSD",1732143259105,3.79797219,3074.0,3073.5,3.25359]
["bitfinex","ETHUSD",1732143259285,3.79797219,3074.0,3073.4,0.7758]
["bitfinex","ETHUSD",1732143259286,3.79797219,3074.0,3073.4,4.02945]
["bitfinex","ETHUSD",1732143259456,3.79797219,3074.0,3073.5,3.2536]
["bitfinex","ETHUSD",1732143259797,3.25315,3074.0,3073.5,3.2536]
["bitfinex","ETHUSD",1732143265488,6.50586,3074.2,3073.6,3.25347]
["bitfinex","ETHUSD",1732143266304,3.2533,3073.8,3073.4,0.7758]
["bitfinex","ETHUSD",1732143266510,3.25342,3073.7,3073.4,0.7758]
["bitfinex","ETHUSD",1732143266711,0.8093,3073.9,3073.1,6.50796]
["bitfinex","ETHUSD",1732143266712,0.8093,3073.9,3073.1,0.7904]
["bitfinex","ETHUSD",1732143266917,3.25372,3073.4,3072.9,4.04464]
["bitfinex","ETHUSD",1732143267595,3.25372,3073.4,3072.9,0.7904]
["bitfinex","ETHUSD",1732143267596,3.25385,3073.3,3072.9,0.7904]
["bitfinex","ETHUSD",1732143267779,3.25372,3073.4,3072.9,0.7904]
["bitfinex","ETHUSD",1732143267985,4.06302,3073.4,3072.9,0.7904]
["bitfinex","ETHUSD",1732143268195,4.06302,3073.4,3072.9,1.820308]
["bitfinex","ETHUSD",1732143268613,7.31682,3073.4,3072.9,1.820308]
["bitfinex","ETHUSD",1732143269480,4.06302,3073.4,3072.9,1.820308]
["bitfinex","ETHUSD",1732143269790,3.25386,3073.3,3072.9,1.820308]
["bitfinex","ETHUSD",1732143273695,3.25386,3073.3,3072.9,0.7904]
["bitfinex","ETHUSD",1732143282308,3.25362,3073.5,3072.9,0.7904]
["bitfinex","ETHUSD",1732143282754,3.2538,3073.4,3072.9,4.04465]
["bitfinex","ETHUSD",1732143283611,3.25362,3073.5,3073.0,4.05288]
["bitfinex","ETHUSD",1732143285311,3.25362,3073.5,3073.1,3.25402]
["bitfinex","ETHUSD",1732143287353,3.25348,3073.7,3073.2,3.25392]
["bitfinex","ETHUSD",1732143289161,3.25348,3073.7,3073.3,0.8329]
["bitfinex","ETHUSD",1732143289522,3.25369,3073.5,3073.0,3.25412]
["bitfinex","ETHUSD",1732143289721,3.25391,3073.3,3073.1,0.8329]
["bitfinex","ETHUSD",1732143290437,3.25393,3073.2,3072.8,0.8329]
["bitfinex","ETHUSD",1732143290821,3.25393,3073.2,3072.8,4.08724]
["bitfinex","ETHUSD",1732143291670,3.25393,3073.2,3072.8,0.8329]
["bitfinex","ETHUSD",1732143291968,6.50793,3073.2,3072.8,0.8329]
["bitfinex","ETHUSD",1732143292122,6.50795,3073.2,3072.8,0.8329]
["bitfinex","ETHUSD",1732143292330,3.25393,3073.2,3072.8,0.8329]
["bitfinex","ETHUSD",1732143293657,3.25409,3073.1,3072.8,0.8329]
["bitfinex","ETHUSD",1732143294232,3.25427,3072.9,3072.5,3.25467]
["bitfinex","ETHUSD",1732143294650,3.25427,3072.9,3071.7,1.36092147]
["bitfinex","ETHUSD",1732143294651,0.8243,3072.8,3072.1,3.25508]
["bitfinex","ETHUSD",1732143294963,3.25456,3072.7,3072.1,3.25508]
["bitfinex","ETHUSD",1732143295285,3.25456,3072.7,3072.1,6.5101]
["bitfinex","ETHUSD",1732143295640,3.25456,3072.7,3072.2,3.25491]
["bitfinex","ETHUSD",1732143295835,3.25456,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1732143297290,0.8243,3072.8,3072.3,3.25487]
["bitfinex","ETHUSD",1732143298243,1.23216,3072.8,3072.1,3.25502]
["bitfinex","ETHUSD",1732143298588,3.25457,3072.6,3072.1,3.25502]
["bitfinex","ETHUSD",1732143301286,3.25457,3072.6,3072.2,0.8329]
["bitfinex","ETHUSD",1732143302384,3.25538,3071.9,3071.4,0.8329]
["bitfinex","ETHUSD",1732143302606,3.25549,3071.8,3071.4,0.8329]
["bitfinex","ETHUSD",1732143302769,3.25555,3071.7,3071.4,0.8329]
["bitfinex","ETHUSD",1732143303747,3.25555,3071.7,3071.2,0.03255526]
["bitfinex","ETHUSD",1732143303946,3.25555,3071.7,3071.2,0.7629]
["bitfinex","ETHUSD",1732143304164,3.2557,3071.6,3071.2,0.7629]
["bitfinex","ETHUSD",1732143305150,3.2558,3071.5,3070.9,4.01925]
["bitfinex","ETHUSD",1732143305350,3.25585,3071.4,3070.9,1.22578919]
["bitfinex","ETHUSD",1732143305551,3.25595,3071.3,3070.9,1.22578919]
["bitfinex","ETHUSD",1732143305877,6.51162,3071.5,3070.9,1.22578919]
["bitfinex","ETHUSD",1732143306073,6.51162,3071.5,3070.9,4.48209919]
["bitfinex","ETHUSD",1732143306074,3.25584,3071.4,3070.9,4.48209919]
["bitfinex","ETHUSD",1732143306548,3.25584,3071.4,3070.9,1.22578919]
["bitfinex","ETHUSD",1732143307154,3.2558,3071.5,3070.9,1.22578919]
["bitfinex","ETHUSD",1732143307155,3.25595,3071.3,3070.9,1.22578919]
["bitfinex","ETHUSD",1732143307690,3.25582,3071.5,3070.9,4.48212919]
["bitfinex","ETHUSD",1732143307988,3.25593,3071.4,3070.9,1.22578919]
["bitfinex","ETHUSD",1732143308187,3.25593,3071.4,3070.9,0.7629]
["bitfinex","ETHUSD",1732143308693,3.25593,3071.4,3070.9,4.01927]
["bitfinex","ETHUSD",1732143309057,3.25593,3071.4,3070.9,0.7629]
["bitfinex","ETHUSD",1732143309894,3.25593,3071.4,3070.9,4.01919]
["bitfinex","ETHUSD",1732143310675,3.25593,3071.4,3070.9,4.01926]
["bitfinex","ETHUSD",1732143312033,0.7591,3071.3,3070.9,3.25636]
["bitfinex","ETHUSD",1732143312227,3.25593,3071.4,3070.9,3.25636]
["bitfinex","ETHUSD",1732143312918,3.25593,3071.4,3071.3,0.0328]
["bitfinex","ETHUSD",1732143314893,3.982998,3071.4,3071.3,0.0328]
["bitfinex","ETHUSD",1732143315200,6.37918596,3071.4,3071.3,0.0328]
["bitfinex","ETHUSD",1732143316305,6.92918596,3071.4,3071.3,0.0328]
["bitfinex","ETHUSD",1732143317005,9.92918596,3071.4,3071.3,0.0328]
["bitfinex","ETHUSD",1732143324196,8.00671406,3071.4,3071.3,0.0328]
["bitfinex","ETHUSD",1732143324392,10.02895947,3071.4,3071.3,0.0328]
["bitfinex","ETHUSD",1732143325201,11.40143137,3071.4,3071.3,0.0328]
["bitfinex","ETHUSD",1732143327947,11.95143137,3071.4,3071.3,0.0328]
["bitfinex","ETHUSD",1732143339859,11.95143137,3071.4,3071.3,0.0328]
["bitfinex","ETHUSD",1732143345139,11.45416251,3071.4,3071.3,0.0328]
["bitfinex","ETHUSD",1732143345752,10.08169061,3071.4,3071.3,0.0328]
["bitfinex","ETHUSD",1732143345947,11.45416251,3071.4,3071.3,0.0328]
["bitfinex","ETHUSD",1732143346777,11.95143137,3071.4,3071.3,0.0328]
["bitfinex","ETHUSD",1732143355481,10.57895947,3071.4,3071.3,0.0328]
["bitfinex","ETHUSD",1732143355682,11.95143137,3071.4,3071.3,0.0328]
["bitfinex","ETHUSD",1732143356264,11.96143137,3071.4,3071.3,0.0328]
["bitfinex","ETHUSD",1732143357365,20.92143137,3071.4,3071.3,0.0328]
["bitfinex","ETHUSD",1732143361874,3.25658,3070.7,3070.6,0.789]
["bitfinex","ETHUSD",1732143363765,3.25726,3070.1,3069.7,0.7816]
["bitfinex","ETHUSD",1732143365275,3.25726,3070.1,3070.0,0.8136]
["bitfinex","ETHUSD",1732143370186,3.25726,3070.1,3070.0,0.032]
["bitfinex","ETHUSD",1732143373993,3.76065139,3070.1,3070.0,0.032]
["bitfinex","ETHUSD",1732143374190,4.73225212,3070.1,3070.0,0.032]
["bitfinex","ETHUSD",1732143377625,4.25506659,3070.1,3070.0,0.032]
["bitfinex","ETHUSD",1732143379380,3.7516752,3070.1,3070.0,0.032]
["bitfinex","ETHUSD",1732143379708,3.25697,3070.4,3070.1,0.7533]
["bitfinex","ETHUSD",1732143379909,3.25651,3070.8,3070.4,0.7533]
["bitfinex","ETHUSD",1732143380083,3.25634,3071.0,3070.7,0.032]
["bitfinex","ETHUSD",1732143380287,3.25634,3071.0,3070.9,0.032]
["bitfinex","ETHUSD",1732143380503,3.2561,3071.2,3070.9,0.032]
["bitfinex","ETHUSD",1732143380686,3.25626,3071.0,3070.8,0.7533]
["bitfinex","ETHUSD",1732143381229,3.25618,3071.1,3070.8,0.7533]
["bitfinex","ETHUSD",1732143381526,3.25618,3071.1,3070.8,1.154293]
["bitfinex","ETHUSD",1732143381930,3.25618,3071.1,3070.9,0.7533]
["bitfinex","ETHUSD",1732143382220,3.25601,3071.3,3070.9,0.7533]
["bitfinex","ETHUSD",1732143382406,3.25601,3071.3,3071.2,0.032]
["bitfinex","ETHUSD",1732143383939,3.73309553,3071.4,3071.2,0.032]
["bitfinex","ETHUSD",1732143384149,3.25571,3071.6,3071.3,0.8568]
["bitfinex","ETHUSD",1732143384432,3.25571,3071.6,3071.5,0.032]
["bitfinex","ETHUSD",1732143385536,3.25563,3071.6,3071.5,0.032]
["bitfinex","ETHUSD",1732143385706,3.25552,3071.7,3071.5,0.032]
["bitfinex","ETHUSD",1732143385900,3.25552,3071.7,3071.6,0.032]
["bitfinex","ETHUSD",1732143386989,0.91468406,3071.8,3071.6,0.032]
["bitfinex","ETHUSD",1732143387194,4.17010406,3071.8,3071.7,0.032]
["bitfinex","ETHUSD",1732143388013,3.73260553,3071.8,3071.7,0.032]
["bitfinex","ETHUSD",1732143390775,3.25542,3071.8,3071.7,0.032]
["bitfinex","ETHUSD",1732143393273,0.47718553,3072.1,3071.7,0.032]
["bitfinex","ETHUSD",1732143393472,3.25526,3072.0,3071.9,0.032]
["bitfinex","ETHUSD",1732143394457,3.25504,3072.2,3071.9,0.032]
["bitfinex","ETHUSD",1732143394668,3.25504,3072.2,3072.1,0.032]
["bitfinex","ETHUSD",1732143399062,3.25504,3072.2,3072.1,0.032]
["bitfinex","ETHUSD",1732143405609,3.25484,3072.4,3072.2,0.7521]
["bitfinex","ETHUSD",1732143405813,3.25484,3072.4,3072.3,0.032]
["bitfinex","ETHUSD",1732143409929,3.73188553,3072.5,3072.3,0.032]
["bitfinex","ETHUSD",1732143411796,3.25478,3072.4,3072.3,0.032]
["bitfinex","ETHUSD",1732143413796,0.47718553,3072.5,3072.3,0.032]
["bitfinex","ETHUSD",1732143413989,3.73191553,3072.5,3072.3,0.032]
["bitfinex","ETHUSD",1732143414943,3.25438,3072.8,3072.3,0.032]
["bitfinex","ETHUSD",1732143415098,0.47718553,3072.9,3072.7,0.032]
["bitfinex","ETHUSD",1732143415296,0.47718553,3072.9,3072.8,0.838]
["bitfinex","ETHUSD",1732143415547,0.43749853,3073.2,3072.8,1.247255]
["bitfinex","ETHUSD",1732143415712,0.47718553,3073.5,3073.1,0.032]
["bitfinex","ETHUSD",1732143416062,3.73083553,3073.5,3073.4,0.032]
["bitfinex","ETHUSD",1732143417049,0.47718553,3073.5,3073.4,0.032]
["bitfinex","ETHUSD",1732143417357,0.43749853,3073.6,3073.4,0.032]
["bitfinex","ETHUSD",1732143417861,3.25334,3073.8,3073.4,0.032]
["bitfinex","ETHUSD",1732143418046,3.25334,3073.8,3073.7,0.032]
["bitfinex","ETHUSD",1732143418351,6.50671,3073.8,3073.7,0.032]
["bitfinex","ETHUSD",1732143418559,3.25334,3073.8,3073.7,0.032]
["bitfinex","ETHUSD",1732143419346,0.47718553,3073.9,3073.7,0.838]
["bitfinex","ETHUSD",1732143419852,0.47718553,3073.9,3073.8,0.032]
["bitfinex","ETHUSD",1732143420221,3.25293,3074.2,3073.8,0.032]
["bitfinex","ETHUSD",1732143420560,3.25293,3074.2,3074.1,0.032]
["bitfinex","ETHUSD",1732143423747,3.25293,3074.2,3074.1,0.8406]
["bitfinex","ETHUSD",1732143425596,3.25277,3074.3,3074.1,0.8406]
["bitfinex","ETHUSD",1732143425904,3.25287,3074.2,3074.1,0.8086]
["bitfinex","ETHUSD",1732143428094,3.25241,3074.7,3074.1,0.8086]
["bitfinex","ETHUSD",1732143428264,3.25241,3074.7,3074.6,0.032]
["bitfinex","ETHUSD",1732143438313,3.25241,3074.7,3074.6,0.032]
["bitfinex","ETHUSD",1732143439001,3.71091305,3074.7,3074.6,0.032]
["bitfinex","ETHUSD",1732143439188,3.25241,3074.7,3074.6,0.032]
["bitfinex","ETHUSD",1732143439383,3.71091305,3074.7,3074.6,0.032]
["bitfinex","ETHUSD",1732143441875,3.25241,3074.7,3074.6,0.032]
["bitfinex","ETHUSD",1732143443795,4.05481,3074.7,3074.6,0.032]
["bitfinex","ETHUSD",1732143450448,4.92276219,3074.7,3074.6,0.032]
["bitfinex","ETHUSD",1732143450650,5.47276219,3074.7,3074.6,0.032]
["bitfinex","ETHUSD",1732143460042,4.67036219,3074.7,3074.6,0.032]
["bitfinex","ETHUSD",1732143462440,3.25241,3074.7,3074.6,0.032]
["bitfinex","ETHUSD",1732143472072,6.50437,3074.9,3074.6,0.032]
["bitfinex","ETHUSD",1732143472260,3.25214,3074.9,3074.8,0.032]
["bitfinex","ETHUSD",1732143473861,3.25214,3074.9,3074.8,0.8502]
["bitfinex","ETHUSD",1732143476486,3.71047305,3075.1,3074.8,0.8502]
["bitfinex","ETHUSD",1732143476692,3.71047305,3075.1,3075.0,0.032]
["bitfinex","ETHUSD",1732143479414,3.25197,3075.1,3075.0,0.032]
["bitfinex","ETHUSD",1732143501352,7.695049,3075.1,3075.0,0.032]
["bitfinex","ETHUSD",1732143504785,8.264649,3075.1,3075.0,0.032]
["bitfinex","ETHUSD",1732143504942,9.11896497,3075.1,3075.0,0.032]
["bitfinex","ETHUSD",1732143506242,10.49143687,3075.1,3075.0,0.032]
["bitfinex","ETHUSD",1732143507782,19.45143687,3075.1,3075.0,0.032]
["bitfinex","ETHUSD",1732143510572,10.49143687,3075.1,3075.0,0.032]
["bitfinex","ETHUSD",1732143516688,19.45143687,3075.1,3075.0,0.032]
["bitfinex","ETHUSD",1732143519702,9.67913687,3075.1,3075.0,0.032]
["bitfinex","ETHUSD",1732143523920,3.25197,3075.1,3075.0,0.7912]
["bitfinex","ETHUSD",1732143527113,3.25192,3075.1,3075.0,0.7912]
["bitfinex","ETHUSD",1732143527916,3.25166,3075.4,3075.0,0.7912]
["bitfinex","ETHUSD",1732143528237,3.25166,3075.4,3075.1,0.7912]
["bitfinex","ETHUSD",1732143528513,3.25166,3075.4,3075.3,0.032]
["bitfinex","ETHUSD",1732143528888,6.25146,3075.6,3075.3,0.032]
["bitfinex","ETHUSD",1732143529098,3.25156,3075.5,3075.1,0.7592]
["bitfinex","ETHUSD",1732143529311,6.50315,3075.5,3075.3,0.8208]
["bitfinex","ETHUSD",1732143529616,3.2516,3075.4,3075.3,0.8208]
["bitfinex","ETHUSD",1732143529825,3.2516,3075.4,3075.3,0.8528]
["bitfinex","ETHUSD",1732143537751,3.25151,3075.5,3075.3,0.8528]
["bitfinex","ETHUSD",1732143540110,3.2514,3075.6,3075.3,0.8528]
["bitfinex","ETHUSD",1732143540315,3.25156,3075.5,3075.3,1.263271]
["bitfinex","ETHUSD",1732143540639,3.25156,3075.5,3075.3,0.8528]
["bitfinex","ETHUSD",1732143543446,3.25125,3075.8,3075.3,0.8528]
["bitfinex","ETHUSD",1732143543751,3.25125,3075.8,3075.7,0.032]
["bitfinex","ETHUSD",1732143544404,3.25113,3075.9,3075.7,0.032]
["bitfinex","ETHUSD",1732143544599,3.25113,3075.9,3075.5,0.7686]
["bitfinex","ETHUSD",1732143544852,7.8743219,3076.1,3075.8,0.032]
["bitfinex","ETHUSD",1732143545002,4.6233619,3076.1,3076.0,0.032]
["bitfinex","ETHUSD",1732143547406,9.8312612,3076.1,3075.0,0.7686]
["bitfinex","ETHUSD",1732143547605,3.25192,3075.1,3075.0,0.7686]
["bitfinex","ETHUSD",1732143547840,3.25192,3075.1,3073.8,0.01]
["bitfinex","ETHUSD",1732143547841,3.25225,3074.8,3074.7,0.7686]
["bitfinex","ETHUSD",1732143548049,3.25245,3074.6,3074.5,0.7686]
["bitfinex","ETHUSD",1732143548250,3.25245,3074.6,3074.1,0.7686]
["bitfinex","ETHUSD",1732143548461,3.2526,3074.5,3074.1,0.7686]
["bitfinex","ETHUSD",1732143548612,3.2526,3074.5,3074.1,1.170762]
["bitfinex","ETHUSD",1732143548816,6.50478,3074.7,3074.1,4.423732]
["bitfinex","ETHUSD",1732143549013,1.3724719,3074.9,3074.1,1.170762]
["bitfinex","ETHUSD",1732143549252,0.819,3075.0,3074.1,0.7686]
["bitfinex","ETHUSD",1732143549253,1.3724719,3074.7,3074.1,0.7686]
["bitfinex","ETHUSD",1732143549565,6.50541,3074.4,3074.1,0.7686]
["bitfinex","ETHUSD",1732143549764,3.25267,3074.4,3074.1,0.7686]
["bitfinex","ETHUSD",1732143550324,3.25267,3074.4,3074.3,0.03250922]
["bitfinex","ETHUSD",1732143554233,3.903193,3074.4,3074.3,0.03250922]
["bitfinex","ETHUSD",1732143554468,4.656993,3074.4,3074.3,0.03250922]
["bitfinex","ETHUSD",1732143554672,3.903193,3074.4,3074.3,0.03250922]
["bitfinex","ETHUSD",1732143564192,4.453193,3074.4,3074.3,0.03250922]
["bitfinex","ETHUSD",1732143566679,5.8256649,3074.4,3074.3,0.03250922]
["bitfinex","ETHUSD",1732143566882,11.36952184,3074.4,3074.3,0.03250922]
["bitfinex","ETHUSD",1732143567201,20.7620361,3074.4,3074.3,9.22e-06]
["bitfinex","ETHUSD",1732143568764,3.2533,3073.8,3072.7,0.7544]
["bitfinex","ETHUSD",1732143568962,6.50866,3072.9,3072.7,0.7544]
["bitfinex","ETHUSD",1732143569754,3.25433,3072.9,3072.7,0.7544]
["bitfinex","ETHUSD",1732143570459,3.25433,3072.9,3072.8,0.0325272]
["bitfinex","ETHUSD",1732143571255,4.04242519,3072.9,3072.8,0.0325272]
["bitfinex","ETHUSD",1732143573481,4.59242519,3072.9,3072.8,0.0325272]
["bitfinex","ETHUSD",1732143576993,5.41392519,3072.9,3072.8,0.0325272]
["bitfinex","ETHUSD",1732143584598,4.59242519,3072.9,3072.8,0.0325272]
["bitfinex","ETHUSD",1732143584810,8.96,3073.1,3072.8,0.8283272]
["bitfinex","ETHUSD",1732143585007,8.96,3073.1,3073.0,0.0325272]
["bitfinex","ETHUSD",1732143585207,3.2534,3073.7,3073.1,4.04977]
["bitfinex","ETHUSD",1732143585409,3.2534,3073.7,3073.6,0.0325272]
["bitfinex","ETHUSD",1732143585707,3.2534,3073.7,3073.6,0.8283272]
["bitfinex","ETHUSD",1732143586714,6.2534,3073.7,3073.6,0.8283272]
["bitfinex","ETHUSD",1732143587680,3.2534,3073.7,3073.6,0.8283272]
["bitfinex","ETHUSD",1732143590974,3.25336,3073.8,3073.6,0.8283272]
["bitfinex","ETHUSD",1732143591181,3.25336,3073.8,3073.7,0.0325272]
["bitfinex","ETHUSD",1732143591371,3.25312,3074.0,3073.7,0.0325272]
["bitfinex","ETHUSD",1732143591586,3.25312,3074.0,3073.9,0.0325272]
["bitfinex","ETHUSD",1732143591813,3.25312,3074.0,3073.9,0.8078272]
["bitfinex","ETHUSD",1732143592508,3.25312,3074.0,3073.9,0.7753]
["bitfinex","ETHUSD",1732143593925,3.25292,3074.2,3073.9,0.7753]
["bitfinex","ETHUSD",1732143595374,6.50587,3074.2,3073.9,0.7753]
["bitfinex","ETHUSD",1732143595618,3.25292,3074.2,3073.9,0.7753]
["bitfinex","ETHUSD",1732143596037,6.50589,3074.2,3073.9,0.7753]
["bitfinex","ETHUSD",1732143596220,3.25292,3074.2,3073.9,0.7753]
["bitfinex","ETHUSD",1732143597534,3.25272,3074.4,3073.9,0.7753]
["bitfinex","ETHUSD",1732143597692,3.25283,3074.3,3073.9,0.7753]
["bitfinex","ETHUSD",1732143600194,3.25288,3074.2,3073.9,0.7753]
["bitfinex","ETHUSD",1732143600508,3.25275,3074.4,3073.9,0.7753]
["bitfinex","ETHUSD",1732143600817,3.25261,3074.5,3074.0,0.7753]
["bitfinex","ETHUSD",1732143600990,3.25261,3074.5,3074.0,4.02833]
["bitfinex","ETHUSD",1732143601192,3.2524,3074.7,3074.1,0.7753]
["bitfinex","ETHUSD",1732143601429,3.66858504,3074.9,3074.3,0.7753]
["bitfinex","ETHUSD",1732143601638,1.3724719,3075.0,3074.3,0.7753]
["bitfinex","ETHUSD",1732143601810,3.2523,3074.8,3074.3,0.7753]
["bitfinex","ETHUSD",1732143602509,3.2523,3074.8,3074.3,3.25276]
["bitfinex","ETHUSD",1732143602725,3.2523,3074.8,3074.4,1.126476]
["bitfinex","ETHUSD",1732143603022,3.2523,3074.8,3074.4,0.8012]
["bitfinex","ETHUSD",1732143603546,3.25219,3074.9,3074.5,0.774]
["bitfinex","ETHUSD",1732143604689,3.25224,3074.8,3074.5,0.774]
["bitfinex","ETHUSD",1732143605540,3.25219,3074.9,3074.5,0.774]
["bitfinex","ETHUSD",1732143606342,6.50446,3074.9,3074.5,0.774]
["bitfinex","ETHUSD",1732143606549,3.25245,3074.6,3073.7,3.26337]
["bitfinex","ETHUSD",1732143606698,3.25324,3073.9,3073.7,0.7978]
["bitfinex","ETHUSD",1732143607033,3.25362,3073.5,3073.0,0.7978]
["bitfinex","ETHUSD",1732143607205,3.25341,3073.7,3073.2,3.25392]
["bitfinex","ETHUSD",1732143608096,3.25319,3073.9,3073.1,0.54344319]
["bitfinex","ETHUSD",1732143608438,6.50757,3073.4,3073.0,0.7978]
["bitfinex","ETHUSD",1732143608642,3.25378,3073.4,3073.0,0.7978]
["bitfinex","ETHUSD",1732143609209,3.25383,3073.3,3073.0,0.7978]
["bitfinex","ETHUSD",1732143609422,3.25378,3073.4,3072.5,0.7798]
["bitfinex","ETHUSD",1732143609423,3.25404,3073.1,3072.5,0.7798]
["bitfinex","ETHUSD",1732143609604,3.25404,3073.1,3072.5,4.03444]
["bitfinex","ETHUSD",1732143609817,3.25404,3073.1,3072.6,0.728918]
["bitfinex","ETHUSD",1732143610338,3.25417,3073.0,3072.6,0.728918]
["bitfinex","ETHUSD",1732143611411,0.819,3073.4,3072.5,0.7798]
["bitfinex","ETHUSD",1732143611412,3.25449,3072.7,3072.5,0.7798]
["bitfinex","ETHUSD",1732143611642,3.25436,3072.8,3072.5,0.7798]
["bitfinex","ETHUSD",1732143611842,3.25457,3072.6,3072.5,0.7798]
["bitfinex","ETHUSD",1732143612151,3.25457,3072.6,3072.1,0.8031]
["bitfinex","ETHUSD",1732143612351,3.25457,3072.6,3072.1,1.128615]
["bitfinex","ETHUSD",1732143612716,3.2549,3072.3,3072.1,0.8031]
["bitfinex","ETHUSD",1732143613047,3.25499,3072.2,3072.1,0.8031]
["bitfinex","ETHUSD",1732143613248,3.2549,3072.3,3071.7,0.7904]
["bitfinex","ETHUSD",1732143613466,3.25523,3072.0,3071.7,0.7904]
["bitfinex","ETHUSD",1732143613666,3.25532,3071.9,3071.7,0.7904]
["bitfinex","ETHUSD",1732143613948,3.25539,3071.9,3071.7,0.7904]
["bitfinex","ETHUSD",1732143614448,3.25542,3071.8,3071.1,0.792]
["bitfinex","ETHUSD",1732143614719,3.25556,3071.7,3071.1,1.41998196]
["bitfinex","ETHUSD",1732143614868,3.25575,3071.5,3071.2,0.4429982]
["bitfinex","ETHUSD",1732143615039,3.25575,3071.5,3071.1,1.41998196]
["bitfinex","ETHUSD",1732143615643,6.51159,3071.5,3071.1,1.41998196]
["bitfinex","ETHUSD",1732143615964,3.25575,3071.5,3071.1,0.792]
["bitfinex","ETHUSD",1732143618566,3.25567,3071.6,3071.1,0.792]
["bitfinex","ETHUSD",1732143618798,0.7524,3072.2,3071.2,0.40482]
["bitfinex","ETHUSD",1732143619078,3.25503,3072.2,3071.6,0.7659]
["bitfinex","ETHUSD",1732143619280,3.2545,3072.7,3071.7,3.25552]
["bitfinex","ETHUSD",1732143619487,3.25436,3072.8,3071.8,3.29759745]
["bitfinex","ETHUSD",1732143619683,3.25436,3072.8,3072.3,0.7659]
["bitfinex","ETHUSD",1732143620049,3.25416,3073.0,3072.4,3.25472]
["bitfinex","ETHUSD",1732143620259,3.25416,3073.0,3072.3,0.7659]
["bitfinex","ETHUSD",1732143620464,3.25395,3073.2,3072.6,3.25455]
["bitfinex","ETHUSD",1732143620690,3.25432,3072.9,3072.3,0.7659]
["bitfinex","ETHUSD",1732143620995,3.25438,3072.8,3072.3,0.7659]
["bitfinex","ETHUSD",1732143622388,3.2545,3072.7,3072.3,0.7659]
["bitfinex","ETHUSD",1732143622788,3.2545,3072.7,3071.4,0.01]
["bitfinex","ETHUSD",1732143622789,0.40932193,3072.9,3071.8,0.7913]
["bitfinex","ETHUSD",1732143622958,0.55,3072.6,3071.8,0.7913]
["bitfinex","ETHUSD",1732143623146,3.25506,3072.2,3071.8,0.7913]
["bitfinex","ETHUSD",1732143623658,3.25537,3071.9,3071.4,0.7913]
["bitfinex","ETHUSD",1732143623885,3.25537,3071.9,3071.4,1.197016]
["bitfinex","ETHUSD",1732143624045,3.25537,3071.9,3071.4,4.452836]
["bitfinex","ETHUSD",1732143624244,3.25511,3072.1,3071.4,4.452836]
["bitfinex","ETHUSD",1732143624845,0.458221,3072.5,3071.4,4.452836]
["bitfinex","ETHUSD",1732143625047,3.25517,3072.1,3071.5,3.7009536]
["bitfinex","ETHUSD",1732143625282,3.25517,3072.1,3071.6,3.25561]
["bitfinex","ETHUSD",1732143626306,6.50993,3072.3,3071.6,3.25561]
["bitfinex","ETHUSD",1732143626457,6.50993,3072.3,3071.6,4.03041236]
["bitfinex","ETHUSD",1732143626894,6.50993,3072.3,3071.6,7.28596236]
["bitfinex","ETHUSD",1732143627097,3.25495,3072.3,3071.7,3.25547]
["bitfinex","ETHUSD",1732143627296,3.25501,3072.2,3071.6,4.03035236]
["bitfinex","ETHUSD",1732143627467,3.25501,3072.2,3071.7,0.4475636]
["bitfinex","ETHUSD",1732143628191,3.25495,3072.3,3071.8,3.25539]
["bitfinex","ETHUSD",1732143629814,6.50993,3072.3,3071.7,0.4475636]
["bitfinex","ETHUSD",1732143630094,3.25495,3072.3,3071.7,3.7029936]
["bitfinex","ETHUSD",1732143630461,3.25484,3072.4,3071.9,3.25524]
["bitfinex","ETHUSD",1732143630689,3.25496,3072.3,3071.6,3.25553]
["bitfinex","ETHUSD",1732143630999,3.25496,3072.3,3071.7,3.25548]
["bitfinex","ETHUSD",1732143632887,3.25484,3072.4,3071.8,3.25532]
["bitfinex","ETHUSD",1732143633190,3.25491,3072.3,3071.8,3.25537]
["bitfinex","ETHUSD",1732143633563,0.41638504,3072.8,3071.8,3.25537]
["bitfinex","ETHUSD",1732143633564,0.41638504,3072.8,3072.3,3.25487]
["bitfinex","ETHUSD",1732143633764,0.48452493,3073.2,3072.6,3.25456]
["bitfinex","ETHUSD",1732143634007,0.8155,3073.4,3072.9,3.25419]
["bitfinex","ETHUSD",1732143634008,3.25382,3073.4,3072.9,3.25419]
["bitfinex","ETHUSD",1732143634314,3.25372,3073.4,3072.9,3.25417]
["bitfinex","ETHUSD",1732143635906,3.25372,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1732143637081,15.63566426,3074.0,3072.8,3.25435]
["bitfinex","ETHUSD",1732143637082,4.461529,3074.5,3073.2,6.50782]
["bitfinex","ETHUSD",1732143637284,4.461529,3074.5,3073.9,3.25312]
["bitfinex","ETHUSD",1732143637285,3.25259,3074.5,3073.9,3.25312]
["bitfinex","ETHUSD",1732143637606,3.25272,3074.4,3073.9,3.25312]
["bitfinex","ETHUSD",1732143638584,3.25286,3074.3,3073.8,0.8041]
["bitfinex","ETHUSD",1732143638818,3.25286,3074.3,3073.4,0.7956]
["bitfinex","ETHUSD",1732143638819,3.25325,3073.9,3073.4,0.7956]
["bitfinex","ETHUSD",1732143639107,3.25341,3073.7,3073.1,4.04958]
["bitfinex","ETHUSD",1732143639809,3.15575375,3073.7,3073.1,0.7956]
["bitfinex","ETHUSD",1732143639984,3.15575375,3073.7,3073.1,4.04958]
["bitfinex","ETHUSD",1732143640180,3.25351,3073.6,3073.1,4.04958]
["bitfinex","ETHUSD",1732143640597,3.15575375,3073.7,3073.1,0.7956]
["bitfinex","ETHUSD",1732143640800,3.25362,3073.5,3073.1,0.7956]
["bitfinex","ETHUSD",1732143643895,3.25392,3073.3,3072.7,0.7889]
["bitfinex","ETHUSD",1732143644074,3.25416,3073.0,3072.7,0.7889]
["bitfinex","ETHUSD",1732143644753,3.2543,3072.9,3072.4,0.7889]
["bitfinex","ETHUSD",1732143644885,3.2543,3072.9,3072.4,1.114386]
["bitfinex","ETHUSD",1732143645799,3.2543,3072.9,3072.4,0.7889]
["bitfinex","ETHUSD",1732143646198,3.25437,3072.8,3072.4,0.7889]
["bitfinex","ETHUSD",1732143650348,3.25416,3073.0,3072.4,4.04364]
["bitfinex","ETHUSD",1732143650644,3.25378,3073.4,3072.6,0.8208]
["bitfinex","ETHUSD",1732143650938,4.07814,3073.6,3073.1,4.07483]
["bitfinex","ETHUSD",1732143650939,3.25354,3073.6,3073.1,4.07483]
["bitfinex","ETHUSD",1732143651141,3.25354,3073.6,3073.2,0.407483]
["bitfinex","ETHUSD",1732143651300,3.25354,3073.6,3073.1,4.07483]
["bitfinex","ETHUSD",1732143651637,3.25363,3073.5,3073.1,0.8208]
["bitfinex","ETHUSD",1732143651836,4.00466,3074.0,3073.4,3.25367]
["bitfinex","ETHUSD",1732143652040,4.00466,3074.0,3073.5,3.25356]
["bitfinex","ETHUSD",1732143652279,0.7515,3074.0,3073.5,3.578916]
["bitfinex","ETHUSD",1732143652460,0.7515,3074.0,3073.7,3.25338]
["bitfinex","ETHUSD",1732143653496,0.7515,3074.0,3073.6,0.03253297]
["bitfinex","ETHUSD",1732143653497,0.7515,3074.0,3073.8,3.25324]
["bitfinex","ETHUSD",1732143654505,0.7515,3074.0,3073.6,0.03253297]
["bitfinex","ETHUSD",1732143654706,0.7515,3074.0,3073.7,3.2534]
["bitfinex","ETHUSD",1732143655765,0.7515,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1732143655904,3.25208,3075.0,3073.9,3.25319]
["bitfinex","ETHUSD",1732143656247,3.25208,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1732143656808,3.25208,3075.0,3074.3,3.25277]
["bitfinex","ETHUSD",1732143657034,3.25208,3075.0,3074.4,3.25261]
["bitfinex","ETHUSD",1732143658343,3.25208,3075.0,3074.3,6.830647]
["bitfinex","ETHUSD",1732143658344,3.25211,3075.0,3074.3,6.830647]
["bitfinex","ETHUSD",1732143658506,6.50423,3075.0,3074.3,6.830647]
["bitfinex","ETHUSD",1732143658706,3.25211,3075.0,3074.4,3.25259]
["bitfinex","ETHUSD",1732143659260,6.50421,3075.0,3074.4,3.25259]
["bitfinex","ETHUSD",1732143659542,3.25214,3074.9,3074.4,3.25259]
["bitfinex","ETHUSD",1732143659916,3.2521,3075.0,3074.4,3.9356617]
["bitfinex","ETHUSD",1732143660474,3.25173,3075.3,3074.8,3.2522]
["bitfinex","ETHUSD",1732143660794,3.25173,3075.3,3074.9,0.32522]
["bitfinex","ETHUSD",1732143660941,3.25173,3075.3,3074.8,3.2522]
["bitfinex","ETHUSD",1732143664552,3.25173,3075.3,3074.6,3.25241]
["bitfinex","ETHUSD",1732143664760,3.25193,3075.1,3074.6,3.25241]
["bitfinex","ETHUSD",1732143664958,3.25193,3075.1,3074.5,3.25253]
["bitfinex","ETHUSD",1732143665160,3.25193,3075.1,3074.6,0.325253]
["bitfinex","ETHUSD",1732143665374,3.25177,3075.3,3074.6,3.577683]
["bitfinex","ETHUSD",1732143665590,3.25188,3075.2,3074.6,3.577683]
["bitfinex","ETHUSD",1732143666154,3.25188,3075.2,3074.6,3.577623]
["bitfinex","ETHUSD",1732143666561,3.25188,3075.2,3074.6,6.830003]
["bitfinex","ETHUSD",1732143666794,3.25188,3075.2,3074.7,0.6830003]
["bitfinex","ETHUSD",1732143667572,4.06198,3075.2,3074.7,0.6830003]
["bitfinex","ETHUSD",1732143668187,4.06198,3075.2,3074.6,6.50474]
["bitfinex","ETHUSD",1732143668346,4.06198,3075.2,3074.6,3.25237]
["bitfinex","ETHUSD",1732143668792,4.06198,3075.2,3074.6,3.2524]
["bitfinex","ETHUSD",1732143670276,4.06198,3075.2,3074.5,3.25256]
["bitfinex","ETHUSD",1732143670277,3.25198,3075.1,3074.5,3.25256]
["bitfinex","ETHUSD",1732143670459,3.25198,3075.1,3074.6,3.658056]
["bitfinex","ETHUSD",1732143670679,3.25198,3075.1,3074.6,3.25239]
["bitfinex","ETHUSD",1732143670882,3.25198,3075.1,3074.4,4.05676]
["bitfinex","ETHUSD",1732143671264,3.25198,3075.1,3074.5,3.25256]
["bitfinex","ETHUSD",1732143671503,3.25198,3075.1,3074.6,3.25243]
["bitfinex","ETHUSD",1732143676497,3.25198,3075.1,3074.6,6.50483]
["bitfinex","ETHUSD",1732143676798,3.25198,3075.1,3074.6,6.5048]
["bitfinex","ETHUSD",1732143677499,3.25182,3075.2,3074.7,3.25233]
["bitfinex","ETHUSD",1732143677856,3.25182,3075.2,3074.7,3.9433706]
["bitfinex","ETHUSD",1732143678695,3.25166,3075.4,3074.8,4.00628]
["bitfinex","ETHUSD",1732143678901,3.25174,3075.3,3074.8,4.00628]
["bitfinex","ETHUSD",1732143679293,6.50353,3075.3,3074.8,4.47601206]
["bitfinex","ETHUSD",1732143679664,3.25174,3075.3,3074.8,4.47601206]
["bitfinex","ETHUSD",1732143680057,6.50355,3075.3,3074.8,4.47601206]
["bitfinex","ETHUSD",1732143680506,3.25174,3075.3,3074.8,4.47601206]
["bitfinex","ETHUSD",1732143681201,4.02922,3075.7,3075.0,3.25196]
["bitfinex","ETHUSD",1732143681412,4.02922,3075.7,3075.2,3.25175]
["bitfinex","ETHUSD",1732143681702,3.25132,3075.7,3075.2,3.25175]
["bitfinex","ETHUSD",1732143681866,7.28014,3075.9,3075.3,3.25167]
["bitfinex","ETHUSD",1732143682064,3.25122,3075.8,3075.3,0.7541]
["bitfinex","ETHUSD",1732143682262,3.25136,3075.7,3075.3,0.7541]
["bitfinex","ETHUSD",1732143683980,0.7779,3075.9,3075.3,1.479872]
["bitfinex","ETHUSD",1732143684329,0.7909,3076.6,3075.9,0.7707]
["bitfinex","ETHUSD",1732143684463,3.392154,3076.7,3076.4,3.25054]
["bitfinex","ETHUSD",1732143684464,0.141894,3076.7,3076.4,3.25054]
["bitfinex","ETHUSD",1732143684661,0.141894,3076.7,3076.3,3.25057]
["bitfinex","ETHUSD",1732143685483,0.141894,3076.7,3076.4,3.25052]
["bitfinex","ETHUSD",1732143686004,0.141894,3076.7,3076.4,3.25048]
["bitfinex","ETHUSD",1732143686254,0.141894,3076.7,3076.5,3.25038]
["bitfinex","ETHUSD",1732143686562,0.141894,3076.7,3076.3,3.2506]
["bitfinex","ETHUSD",1732143686800,0.141894,3076.7,3076.3,3.25059]
["bitfinex","ETHUSD",1732143687810,0.141894,3076.7,3076.4,3.25054]
["bitfinex","ETHUSD",1732143687976,0.141894,3076.7,3076.5,4.715753]
["bitfinex","ETHUSD",1732143688180,0.141894,3076.7,3076.5,4.06564]
["bitfinex","ETHUSD",1732143688592,0.141894,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1732143690213,0.141894,3076.7,3076.5,0.8152]
["bitfinex","ETHUSD",1732143690520,0.916894,3076.7,3076.3,3.25059]
["bitfinex","ETHUSD",1732143691407,4.167124,3076.7,3076.1,3.2508]
["bitfinex","ETHUSD",1732143691610,4.167124,3076.7,3075.9,0.7568]
["bitfinex","ETHUSD",1732143691806,4.167124,3076.7,3076.0,3.25088]
["bitfinex","ETHUSD",1732143691807,3.25042,3076.6,3076.0,3.25088]
["bitfinex","ETHUSD",1732143692108,3.25047,3076.5,3076.1,0.400768]
["bitfinex","ETHUSD",1732143692316,3.25062,3076.4,3076.1,0.400768]
["bitfinex","ETHUSD",1732143692610,3.25046,3076.5,3075.8,3.25111]
["bitfinex","ETHUSD",1732143692911,3.25046,3076.5,3076.0,3.25096]
["bitfinex","ETHUSD",1732143702063,4.167184,3076.7,3076.0,3.25091]
["bitfinex","ETHUSD",1732143702263,3.392184,3076.7,3076.2,3.25073]
["bitfinex","ETHUSD",1732143702466,3.392184,3076.7,3076.2,7.23025441]
["bitfinex","ETHUSD",1732143702762,0.141894,3076.7,3076.4,3.25047]
["bitfinex","ETHUSD",1732143703056,0.141894,3076.7,3076.5,7.32386]
["bitfinex","ETHUSD",1732143703261,0.141894,3076.7,3076.6,0.732386]
["bitfinex","ETHUSD",1732143703815,0.141894,3076.7,3076.5,0.8231]
["bitfinex","ETHUSD",1732143704220,0.141894,3076.7,3076.5,4.07352]
["bitfinex","ETHUSD",1732143704445,0.141894,3076.7,3076.5,4.07349]
["bitfinex","ETHUSD",1732143704634,0.141894,3076.7,3076.5,4.07348]
["bitfinex","ETHUSD",1732143705366,0.141894,3076.7,3076.5,7.32387]
["bitfinex","ETHUSD",1732143705566,0.141894,3076.7,3076.6,3.982727]
["bitfinex","ETHUSD",1732143709213,0.141894,3076.7,3076.6,0.732387]
["bitfinex","ETHUSD",1732143710006,0.7747,3076.6,3076.1,4.07019]
["bitfinex","ETHUSD",1732143710378,0.7747,3076.6,3076.1,3.25079]
["bitfinex","ETHUSD",1732143710612,4.02506,3076.6,3076.1,3.25079]
["bitfinex","ETHUSD",1732143710817,3.25045,3076.5,3076.1,0.68601615]
["bitfinex","ETHUSD",1732143712276,3.25045,3076.5,3076.0,3.25095]
["bitfinex","ETHUSD",1732143714118,3.25045,3076.5,3075.9,6.50202]
["bitfinex","ETHUSD",1732143714292,3.25045,3076.5,3075.9,3.25101]
["bitfinex","ETHUSD",1732143714506,3.25057,3076.4,3075.9,3.25101]
["bitfinex","ETHUSD",1732143714799,3.25087,3076.1,3075.7,0.3]
["bitfinex","ETHUSD",1732143715000,3.25113,3075.9,3075.3,3.25164]
["bitfinex","ETHUSD",1732143715180,6.50229,3075.9,3075.3,4.27584555]
["bitfinex","ETHUSD",1732143715380,3.25124,3075.8,3075.3,4.27584555]
["bitfinex","ETHUSD",1732143715608,0.7596,3075.7,3074.7,4.0198]
["bitfinex","ETHUSD",1732143715791,0.7596,3075.6,3074.5,6.22354545]
["bitfinex","ETHUSD",1732143716099,3.25183,3075.2,3074.7,3.25229]
["bitfinex","ETHUSD",1732143716729,3.25161,3075.4,3074.7,3.25228]
["bitfinex","ETHUSD",1732143717025,3.25161,3075.4,3074.9,3.25205]
["bitfinex","ETHUSD",1732143717384,3.25161,3075.4,3074.9,4.05245]
["bitfinex","ETHUSD",1732143718397,4.01103,3075.6,3074.9,7.30451]
["bitfinex","ETHUSD",1732143718602,0.8264,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1732143718798,0.8264,3075.8,3075.0,0.76920666]
["bitfinex","ETHUSD",1732143719011,3.25161,3075.4,3074.8,3.25217]
["bitfinex","ETHUSD",1732143719311,3.25173,3075.3,3074.8,3.25217]
["bitfinex","ETHUSD",1732143722231,3.25151,3075.5,3074.4,0.8324]
["bitfinex","ETHUSD",1732143722232,3.25215,3074.9,3074.4,0.8324]
["bitfinex","ETHUSD",1732143722540,3.25248,3074.6,3074.0,3.25306]
["bitfinex","ETHUSD",1732143722703,0.7906,3074.5,3074.1,0.325306]
["bitfinex","ETHUSD",1732143723238,3.25269,3074.4,3073.9,0.8324]
["bitfinex","ETHUSD",1732143723429,3.25278,3074.3,3073.9,0.8324]
["bitfinex","ETHUSD",1732143723591,3.25278,3074.3,3074.0,0.408566]
["bitfinex","ETHUSD",1732143724814,3.25269,3074.4,3074.0,0.408566]
["bitfinex","ETHUSD",1732143725015,4.04316,3074.5,3074.0,0.408566]
["bitfinex","ETHUSD",1732143725254,4.04316,3074.5,3073.9,7.33863]
["bitfinex","ETHUSD",1732143725476,0.7906,3074.5,3074.1,3.25296]
["bitfinex","ETHUSD",1732143725614,3.25202,3075.1,3074.4,3.25261]
["bitfinex","ETHUSD",1732143725820,3.25202,3075.1,3074.6,0.7562]
["bitfinex","ETHUSD",1732143726344,3.25202,3075.1,3074.6,4.0411511]
["bitfinex","ETHUSD",1732143726925,3.25202,3075.1,3074.6,4.00863]
["bitfinex","ETHUSD",1732143727315,3.25255,3074.6,3074.3,0.7707]
["bitfinex","ETHUSD",1732143727520,3.2526,3074.5,3073.8,3.2533]
["bitfinex","ETHUSD",1732143727758,0.8062,3074.4,3073.8,3.2533]
["bitfinex","ETHUSD",1732143727958,0.8062,3074.4,3073.9,0.4024]
["bitfinex","ETHUSD",1732143728661,3.25279,3074.3,3073.9,0.4024]
["bitfinex","ETHUSD",1732143729072,3.25306,3074.1,3073.7,0.7707]
["bitfinex","ETHUSD",1732143729358,4.00431,3073.8,3073.1,3.25395]
["bitfinex","ETHUSD",1732143729521,4.00431,3073.8,3073.2,4.27733955]
["bitfinex","ETHUSD",1732143729725,3.25342,3073.7,3073.2,1.02340955]
["bitfinex","ETHUSD",1732143730182,3.25342,3073.7,3073.0,4.0091]
["bitfinex","ETHUSD",1732143730324,3.25354,3073.6,3073.1,3.25403]
["bitfinex","ETHUSD",1732143730527,3.25354,3073.6,3073.0,4.0091]
["bitfinex","ETHUSD",1732143730859,3.25369,3073.5,3073.1,0.40091]
["bitfinex","ETHUSD",1732143731226,3.25382,3073.4,3072.8,3.25427]
["bitfinex","ETHUSD",1732143731632,0.751,3073.8,3072.7,0.7849]
["bitfinex","ETHUSD",1732143731633,3.25383,3073.3,3072.7,0.7849]
["bitfinex","ETHUSD",1732143731828,4.00435,3073.8,3072.8,0.403944]
["bitfinex","ETHUSD",1732143732173,3.25389,3073.3,3072.8,0.403944]
["bitfinex","ETHUSD",1732143733329,3.25395,3073.2,3072.8,0.403944]
["bitfinex","ETHUSD",1732143735871,3.25353,3073.6,3072.8,0.403944]
["bitfinex","ETHUSD",1732143736055,0.751,3073.8,3072.7,0.7849]
["bitfinex","ETHUSD",1732143736261,6.50781,3073.3,3072.7,4.03935]
["bitfinex","ETHUSD",1732143736443,0.7865,3073.2,3072.4,0.7537]
["bitfinex","ETHUSD",1732143736776,0.7865,3073.2,3072.0,0.7537]
["bitfinex","ETHUSD",1732143736777,3.25465,3072.6,3072.0,0.7537]
["bitfinex","ETHUSD",1732143736988,3.25479,3072.4,3072.0,1.1546]
["bitfinex","ETHUSD",1732143737129,3.25479,3072.4,3072.0,0.4009]
["bitfinex","ETHUSD",1732143737644,3.25497,3072.3,3071.7,4.00918]
["bitfinex","ETHUSD",1732143737970,3.25508,3072.2,3071.4,0.7537]
["bitfinex","ETHUSD",1732143738273,0.7865,3072.6,3071.4,0.7537]
["bitfinex","ETHUSD",1732143738274,3.25531,3071.9,3071.4,0.7537]
["bitfinex","ETHUSD",1732143738570,3.25531,3071.9,3071.4,1.21712635]
["bitfinex","ETHUSD",1732143740779,3.25546,3071.8,3071.2,3.88075354]
["bitfinex","ETHUSD",1732143741144,3.25546,3071.8,3071.2,0.62471354]
["bitfinex","ETHUSD",1732143741481,0.8244,3072.1,3071.1,0.7981]
["bitfinex","ETHUSD",1732143741482,3.25561,3071.7,3071.1,0.7981]
["bitfinex","ETHUSD",1732143741688,3.25561,3071.7,3070.2,1.301692]
["bitfinex","ETHUSD",1732143741689,3.25585,3071.4,3070.8,0.7981]
["bitfinex","ETHUSD",1732143741986,3.25564,3071.6,3070.8,0.7981]
["bitfinex","ETHUSD",1732143742136,3.25575,3071.5,3070.8,0.7981]
["bitfinex","ETHUSD",1732143742326,3.25564,3071.6,3070.8,0.7981]
["bitfinex","ETHUSD",1732143742545,1.52943754,3072.1,3070.8,0.7981]
["bitfinex","ETHUSD",1732143742772,3.25602,3071.3,3070.8,0.7981]
["bitfinex","ETHUSD",1732143743268,3.25587,3071.4,3070.8,0.7981]
["bitfinex","ETHUSD",1732143743978,3.25579,3071.5,3070.8,0.7981]
["bitfinex","ETHUSD",1732143744132,3.25588,3071.4,3070.8,0.7981]
["bitfinex","ETHUSD",1732143744329,3.25601,3071.3,3070.8,0.7981]
["bitfinex","ETHUSD",1732143745451,0.8215,3071.9,3070.8,0.7981]
["bitfinex","ETHUSD",1732143745788,3.25485,3072.4,3071.3,0.7631]
["bitfinex","ETHUSD",1732143746076,3.25507,3072.2,3071.3,0.79565057]
["bitfinex","ETHUSD",1732143746372,3.25507,3072.2,3071.4,0.37956506]
["bitfinex","ETHUSD",1732143747179,3.25654,3070.8,3070.1,0.7502]
["bitfinex","ETHUSD",1732143747477,3.2566,3070.7,3070.1,0.7502]
["bitfinex","ETHUSD",1732143747687,3.25654,3070.8,3070.1,0.7502]
["bitfinex","ETHUSD",1732143748458,2.97104545,3071.0,3070.1,0.7502]
["bitfinex","ETHUSD",1732143748792,2.97104545,3071.0,3069.3,3.25801]
["bitfinex","ETHUSD",1732143748793,3.25733,3070.0,3069.4,0.7502]
["bitfinex","ETHUSD",1732143748959,3.25748,3069.9,3069.4,0.7502]
["bitfinex","ETHUSD",1732143749276,2.97104545,3070.4,3069.0,0.7502]
["bitfinex","ETHUSD",1732143749277,3.25761,3069.8,3069.0,0.7502]
["bitfinex","ETHUSD",1732143749639,3.25776,3069.6,3069.0,0.7502]
["bitfinex","ETHUSD",1732143750288,3.25761,3069.8,3069.1,0.03257815]
["bitfinex","ETHUSD",1732143750585,3.25776,3069.6,3069.0,0.7502]
["bitfinex","ETHUSD",1732143751388,3.25799,3069.4,3069.0,0.7502]
["bitfinex","ETHUSD",1732143751539,2.97104545,3070.1,3069.0,0.7502]
["bitfinex","ETHUSD",1732143751883,3.25808,3069.3,3069.0,0.7502]
["bitfinex","ETHUSD",1732143752186,3.25824,3069.2,3068.5,0.7602]
["bitfinex","ETHUSD",1732143752391,3.25808,3069.3,3068.6,0.40517998]
["bitfinex","ETHUSD",1732143752544,3.25808,3069.3,3068.6,3.40517998]
["bitfinex","ETHUSD",1732143753668,4.08697,3070.4,3069.0,2.97104545]
["bitfinex","ETHUSD",1732143753898,1.69324538,3073.5,3068.6,0.40517998]
["bitfinex","ETHUSD",1732143753899,3.25651,3070.8,3069.4,0.7502]
["bitfinex","ETHUSD",1732143754181,3.2566,3070.7,3070.0,0.7502]
["bitfinex","ETHUSD",1732143754388,3.2566,3070.7,3070.1,0.03256707]
["bitfinex","ETHUSD",1732143754756,3.2566,3070.7,3070.0,0.7502]
["bitfinex","ETHUSD",1732143755103,3.25602,3071.3,3070.2,2.97104545]
["bitfinex","ETHUSD",1732143755300,3.6822392,3071.5,3070.7,3.25654]
["bitfinex","ETHUSD",1732143755301,3.25577,3071.5,3070.7,3.25654]
["bitfinex","ETHUSD",1732143755477,0.4264692,3072.0,3070.8,0.43612198]
["bitfinex","ETHUSD",1732143755649,3.25565,3071.6,3070.8,3.28898798]
["bitfinex","ETHUSD",1732143755839,3.25565,3071.6,3070.8,3.25643]
["bitfinex","ETHUSD",1732143756044,0.4264692,3072.0,3070.9,0.36145678]
["bitfinex","ETHUSD",1732143756347,3.25553,3071.7,3070.9,0.36145678]
["bitfinex","ETHUSD",1732143756669,3.25566,3071.6,3070.9,0.3288988]
["bitfinex","ETHUSD",1732143756857,3.25566,3071.6,3071.0,0.35853288]
["bitfinex","ETHUSD",1732143757827,7.34195048,3072.0,3070.9,0.03255799]
["bitfinex","ETHUSD",1732143758115,7.34195048,3072.0,3069.9,0.01]
["bitfinex","ETHUSD",1732143758116,3.25682,3070.5,3069.8,0.03256562]
["bitfinex","ETHUSD",1732143758297,3.25682,3070.5,3069.3,3.66021128]
["bitfinex","ETHUSD",1732143758298,3.25722,3070.1,3070.0,0.01]
["bitfinex","ETHUSD",1732143758503,3.25778,3069.6,3069.2,0.7886]
["bitfinex","ETHUSD",1732143758662,3.258,3069.4,3068.7,0.7886]
["bitfinex","ETHUSD",1732143759017,3.258,3069.4,3068.8,0.404739]
["bitfinex","ETHUSD",1732143759302,3.258,3069.4,3068.9,0.01]
["bitfinex","ETHUSD",1732143759519,3.258,3069.4,3068.8,0.404739]
["bitfinex","ETHUSD",1732143759866,3.25778,3069.6,3068.8,0.404739]
["bitfinex","ETHUSD",1732143760166,3.25712,3070.2,3069.1,3.25828]
["bitfinex","ETHUSD",1732143760167,3.2574,3070.0,3069.1,3.25828]
["bitfinex","ETHUSD",1732143760395,3.25715,3070.2,3069.2,3.25815]
["bitfinex","ETHUSD",1732143760602,3.25702,3070.3,3069.4,3.2579]
["bitfinex","ETHUSD",1732143760767,3.25702,3070.3,3069.5,3.25784]
["bitfinex","ETHUSD",1732143761168,3.25702,3070.3,3069.4,6.51578]
["bitfinex","ETHUSD",1732143761368,3.25702,3070.3,3069.5,1.0599995]
["bitfinex","ETHUSD",1732143761594,0.7994,3070.6,3069.5,1.0599995]
["bitfinex","ETHUSD",1732143761797,3.25704,3070.3,3069.5,1.0599995]
["bitfinex","ETHUSD",1732143762611,3.25679,3070.5,3069.5,1.0599995]
["bitfinex","ETHUSD",1732143762775,3.25706,3070.3,3069.6,0.43504508]
["bitfinex","ETHUSD",1732143764310,0.7994,3070.6,3069.6,0.43504508]
["bitfinex","ETHUSD",1732143764311,2.27979,3070.5,3069.6,0.43504508]
["bitfinex","ETHUSD",1732143764470,2.27995,3070.3,3069.6,0.43504508]
["bitfinex","ETHUSD",1732143765536,2.27983,3070.4,3069.6,0.43504508]
["bitfinex","ETHUSD",1732143765816,2.27993,3070.3,3069.4,3.29047129]
["bitfinex","ETHUSD",1732143765997,2.27993,3070.3,3069.4,0.03257129]
["bitfinex","ETHUSD",1732143766201,2.27993,3070.3,3069.5,3.99532463]
["bitfinex","ETHUSD",1732143766719,2.27971,3070.6,3069.7,3.25764]
["bitfinex","ETHUSD",1732143766925,2.2798,3070.5,3069.7,3.25764]
["bitfinex","ETHUSD",1732143767410,2.27971,3070.6,3069.6,0.03257135]
["bitfinex","ETHUSD",1732143767411,2.27986,3070.4,3069.6,0.03257135]
["bitfinex","ETHUSD",1732143767585,2.27977,3070.5,3069.7,0.4027896]
["bitfinex","ETHUSD",1732143767789,6.66021128,3071.2,3069.8,0.86207136]
["bitfinex","ETHUSD",1732143767790,2.27926,3071.2,3069.8,0.86207136]
["bitfinex","ETHUSD",1732143767976,2.27944,3071.0,3070.2,3.25703]
["bitfinex","ETHUSD",1732143768176,4.55857,3071.2,3070.3,3.25697]
["bitfinex","ETHUSD",1732143768421,2.27905,3071.5,3070.7,0.8295]
["bitfinex","ETHUSD",1732143768718,0.73419505,3071.9,3071.0,3.2562]
["bitfinex","ETHUSD",1732143768719,2.27875,3071.9,3071.0,3.2562]
["bitfinex","ETHUSD",1732143768876,2.27875,3071.9,3071.1,0.68380266]
["bitfinex","ETHUSD",1732143769087,2.27881,3071.8,3071.1,0.68380269]
["bitfinex","ETHUSD",1732143769289,2.27875,3071.9,3071.1,0.68380269]
["bitfinex","ETHUSD",1732143769521,2.27881,3071.8,3071.2,0.39400027]
["bitfinex","ETHUSD",1732143772430,2.27887,3071.7,3071.2,0.39400027]
["bitfinex","ETHUSD",1732143773335,2.27887,3071.7,3070.8,3.25643]
["bitfinex","ETHUSD",1732143773491,2.27881,3071.8,3070.9,3.25636]
["bitfinex","ETHUSD",1732143773922,2.27855,3072.2,3071.3,3.25587]
["bitfinex","ETHUSD",1732143774138,0.8274,3072.7,3071.4,0.03255277]
["bitfinex","ETHUSD",1732143774348,1.62752,3072.2,3071.4,0.65444728]
["bitfinex","ETHUSD",1732143774827,1.62758,3072.1,3071.4,0.65444728]
["bitfinex","ETHUSD",1732143775028,1.62761,3072.0,3071.2,3.25605]
["bitfinex","ETHUSD",1732143776555,3.25526,3072.0,3071.2,3.25605]
["bitfinex","ETHUSD",1732143776721,1.62795,3071.4,3071.1,0.8295]
["bitfinex","ETHUSD",1732143776928,1.62795,3071.4,3070.6,0.82686149]
["bitfinex","ETHUSD",1732143776929,1.62813,3071.0,3070.3,0.8295]
["bitfinex","ETHUSD",1732143777109,1.62819,3070.9,3070.4,0.36702113]
["bitfinex","ETHUSD",1732143777309,0.8274,3071.5,3070.4,0.36702113]
["bitfinex","ETHUSD",1732143780047,3.462765,3071.8,3070.5,0.03256254]
["bitfinex","ETHUSD",1732143780048,0.8274,3071.8,3070.5,0.03256254]
["bitfinex","ETHUSD",1732143780207,3.0,3072.0,3071.1,3.25608]
["bitfinex","ETHUSD",1732143780208,1.62763,3072.0,3071.1,3.25608]
["bitfinex","ETHUSD",1732143780410,0.01,3073.0,3070.5,3.70277382]
["bitfinex","ETHUSD",1732143780411,1.62741,3072.4,3071.2,0.44111289]
["bitfinex","ETHUSD",1732143780607,1.62759,3072.1,3071.4,0.8295]
["bitfinex","ETHUSD",1732143780859,1.62761,3072.0,3071.4,0.8295]
["bitfinex","ETHUSD",1732143781358,1.62759,3072.1,3071.4,0.8295]
["bitfinex","ETHUSD",1732143781948,0.4264692,3072.5,3071.4,0.8295]
["bitfinex","ETHUSD",1732143782153,3.55,3072.4,3070.7,3.25656]
["bitfinex","ETHUSD",1732143782353,0.4264692,3072.3,3070.7,4.09129809]
["bitfinex","ETHUSD",1732143782655,3.66021128,3072.1,3070.7,4.09129809]
["bitfinex","ETHUSD",1732143782807,0.36602113,3072.0,3070.8,0.49207981]
["bitfinex","ETHUSD",1732143783208,0.36602113,3072.0,3070.7,0.83473809]
["bitfinex","ETHUSD",1732143783209,0.8274,3071.9,3070.7,0.80218049]
["bitfinex","ETHUSD",1732143783458,1.2538692,3071.9,3070.6,0.8295]
["bitfinex","ETHUSD",1732143783662,1.62806,3071.2,3070.6,0.8295]
["bitfinex","ETHUSD",1732143783845,1.6281,3071.1,3070.6,0.8295]
["bitfinex","ETHUSD",1732143784164,0.65122,3071.2,3070.6,0.8295]
["bitfinex","ETHUSD",1732143784333,0.65122,3071.2,3070.6,1.23814]
["bitfinex","ETHUSD",1732143784540,1.30244,3071.2,3070.6,1.23814]
["bitfinex","ETHUSD",1732143784767,0.65122,3071.2,3070.6,1.23814]
["bitfinex","ETHUSD",1732143785401,0.65126,3071.0,3070.6,1.23814]
["bitfinex","ETHUSD",1732143785538,0.65135,3070.6,3070.3,0.7528]
["bitfinex","ETHUSD",1732143786051,0.65137,3070.5,3070.3,0.7528]
["bitfinex","ETHUSD",1732143786476,0.65139,3070.4,3069.9,0.8273]
["bitfinex","ETHUSD",1732143786627,0.6514,3070.3,3069.9,0.8273]
["bitfinex","ETHUSD",1732143787125,0.65139,3070.4,3069.9,0.8273]
["bitfinex","ETHUSD",1732143787325,0.6514,3070.3,3069.9,0.8273]
["bitfinex","ETHUSD",1732143788964,0.65137,3070.5,3069.9,0.8273]
["bitfinex","ETHUSD",1732143789271,0.65139,3070.4,3069.9,0.8273]
["bitfinex","ETHUSD",1732143790444,0.65137,3070.5,3069.9,0.8273]
["bitfinex","ETHUSD",1732143790638,0.65126,3071.0,3069.9,1.235791]
["bitfinex","ETHUSD",1732143790845,0.65137,3070.5,3069.9,1.235791]
["bitfinex","ETHUSD",1732143791143,8.96,3071.4,3070.1,3.25713]
["bitfinex","ETHUSD",1732143791329,0.8244,3071.6,3070.2,0.43746529]
["bitfinex","ETHUSD",1732143791330,0.65126,3071.0,3070.2,0.43746529]
["bitfinex","ETHUSD",1732143791845,0.65128,3070.9,3070.2,0.40490007]
["bitfinex","ETHUSD",1732143792023,0.65128,3070.9,3070.3,0.36620301]
["bitfinex","ETHUSD",1732143793341,0.65131,3070.8,3070.2,0.40490007]
["bitfinex","ETHUSD",1732143793557,0.65131,3070.8,3070.0,4.01657]
["bitfinex","ETHUSD",1732143793869,0.65131,3070.7,3070.0,4.01657]
["bitfinex","ETHUSD",1732143794065,0.6514,3070.3,3070.0,0.7593]
["bitfinex","ETHUSD",1732143794425,0.6513,3070.8,3070.0,0.7593]
["bitfinex","ETHUSD",1732143794625,0.65147,3070.0,3069.5,0.7626]
["bitfinex","ETHUSD",1732143796463,0.65145,3070.1,3069.5,0.7626]
["bitfinex","ETHUSD",1732143796668,0.65145,3070.1,3069.5,1.464665]
["bitfinex","ETHUSD",1732143797064,0.6515,3069.8,3069.5,0.7626]
["bitfinex","ETHUSD",1732143797264,0.65152,3069.7,3069.5,0.7626]
["bitfinex","ETHUSD",1732143797690,0.6515,3069.9,3069.5,0.7626]
["bitfinex","ETHUSD",1732143798556,0.6515,3069.9,3068.5,3.66021128]
["bitfinex","ETHUSD",1732143798557,0.65163,3069.2,3069.1,0.7919]
["bitfinex","ETHUSD",1732143798756,0.65163,3069.2,3068.3,3.25904]
["bitfinex","ETHUSD",1732143798757,0.65163,3069.2,3068.7,0.8131]
["bitfinex","ETHUSD",1732143799054,0.65166,3069.1,3068.7,0.8131]
["bitfinex","ETHUSD",1732143799295,1.30333,3069.1,3068.7,0.8131]
["bitfinex","ETHUSD",1732143799493,0.65166,3069.1,3068.7,0.8131]
["bitfinex","ETHUSD",1732143799695,0.65168,3069.0,3068.7,0.8131]
["bitfinex","ETHUSD",1732143800512,0.7735,3069.9,3068.7,0.8131]
["bitfinex","ETHUSD",1732143800513,0.65166,3069.1,3068.7,0.8131]
["bitfinex","ETHUSD",1732143800692,0.65169,3069.0,3068.7,0.8131]
["bitfinex","ETHUSD",1732143801201,1.30329,3069.2,3068.7,0.8131]
["bitfinex","ETHUSD",1732143801421,0.65166,3069.1,3068.7,0.8131]
["bitfinex","ETHUSD",1732143803642,0.65167,3069.0,3068.7,0.8131]
["bitfinex","ETHUSD",1732143803995,1.30329,3069.2,3068.7,0.8131]
["bitfinex","ETHUSD",1732143804316,0.65172,3068.8,3068.3,0.7636]
["bitfinex","ETHUSD",1732143804508,0.65172,3068.8,3068.3,2.08145513]
["bitfinex","ETHUSD",1732143805051,0.65155,3069.6,3068.3,2.08145513]
["bitfinex","ETHUSD",1732143805052,0.65177,3068.6,3068.3,0.7636]
["bitfinex","ETHUSD",1732143805195,0.65165,3069.1,3068.3,0.7636]
["bitfinex","ETHUSD",1732143805390,0.65173,3068.8,3068.3,0.7636]
["bitfinex","ETHUSD",1732143805808,0.6518,3068.5,3068.3,0.7636]
["bitfinex","ETHUSD",1732143806637,1.30355,3068.6,3067.8,0.7636]
["bitfinex","ETHUSD",1732143806835,1.30355,3068.6,3067.8,1.715555]
["bitfinex","ETHUSD",1732143807134,0.65177,3068.6,3067.8,1.715555]
["bitfinex","ETHUSD",1732143807308,0.65177,3068.6,3067.9,0.7975255]
["bitfinex","ETHUSD",1732143807512,0.65181,3068.4,3067.9,0.7975255]
["bitfinex","ETHUSD",1732143807818,0.65178,3068.5,3067.9,0.7975255]
["bitfinex","ETHUSD",1732143808334,0.65188,3068.1,3067.5,0.7636]
["bitfinex","ETHUSD",1732143808839,0.65188,3068.1,3067.5,1.165977]
["bitfinex","ETHUSD",1732143809215,0.6519,3068.0,3067.5,1.165977]
["bitfinex","ETHUSD",1732143809394,0.6519,3068.0,3067.5,0.7636]
["bitfinex","ETHUSD",1732143812913,0.815,3068.4,3067.5,0.7636]
["bitfinex","ETHUSD",1732143812914,0.65181,3068.4,3067.5,0.7636]
["bitfinex","ETHUSD",1732143813115,0.65167,3069.1,3068.2,3.25914]
["bitfinex","ETHUSD",1732143813318,0.8329,3069.8,3068.5,0.819]
["bitfinex","ETHUSD",1732143813516,0.65141,3070.3,3067.9,3.25951]
["bitfinex","ETHUSD",1732143813517,0.65184,3068.2,3067.9,0.819]
["bitfinex","ETHUSD",1732143814305,0.65184,3068.2,3067.5,0.819]
["bitfinex","ETHUSD",1732143814664,0.65189,3068.0,3067.5,0.819]
["bitfinex","ETHUSD",1732143816705,1.30379,3068.0,3067.5,0.819]
["bitfinex","ETHUSD",1732143816903,0.65177,3068.6,3066.8,0.7547]
["bitfinex","ETHUSD",1732143816904,0.652,3067.5,3066.8,0.7547]
["bitfinex","ETHUSD",1732143817157,0.65204,3067.3,3066.8,0.7547]
["bitfinex","ETHUSD",1732143817305,1.30409,3067.3,3066.8,0.7547]
["bitfinex","ETHUSD",1732143817650,0.65204,3067.3,3066.8,0.7547]
["bitfinex","ETHUSD",1732143819409,0.652,3067.5,3066.8,0.7547]
["bitfinex","ETHUSD",1732143819609,0.652,3067.5,3066.8,1.243757]
["bitfinex","ETHUSD",1732143819833,0.652,3067.5,3066.8,0.7547]
["bitfinex","ETHUSD",1732143820239,4.8895392,3068.1,3066.9,3.03260321]
["bitfinex","ETHUSD",1732143820240,0.8112,3068.1,3066.9,3.03260321]
["bitfinex","ETHUSD",1732143820455,0.65185,3068.2,3067.5,0.7714]
["bitfinex","ETHUSD",1732143820918,0.65181,3068.4,3067.6,3.25978]
["bitfinex","ETHUSD",1732143821112,0.65181,3068.4,3067.7,0.403118]
["bitfinex","ETHUSD",1732143822444,1.3273,3069.2,3068.2,0.8028]
["bitfinex","ETHUSD",1732143822676,0.7773,3069.2,3068.5,3.25886]
["bitfinex","ETHUSD",1732143822960,0.65162,3069.3,3068.6,3.910591]
["bitfinex","ETHUSD",1732143823947,0.65158,3069.5,3068.8,3.25853]
["bitfinex","ETHUSD",1732143824152,0.65139,3070.4,3069.1,3.25821]
["bitfinex","ETHUSD",1732143824364,0.6515,3069.9,3069.1,0.03257763]
["bitfinex","ETHUSD",1732143825032,0.6515,3069.9,3069.0,3.25832]
["bitfinex","ETHUSD",1732143825250,0.6515,3069.9,3069.2,3.25817]
["bitfinex","ETHUSD",1732143825584,0.4264692,3070.1,3069.4,3.25794]
["bitfinex","ETHUSD",1732143825736,0.4264692,3070.1,3069.6,3.25769]
["bitfinex","ETHUSD",1732143826675,0.4264692,3070.1,3068.9,3.0]
["bitfinex","ETHUSD",1732143826676,0.65148,3069.9,3068.3,0.7816]
["bitfinex","ETHUSD",1732143826888,0.65167,3069.1,3068.4,3.25895]
["bitfinex","ETHUSD",1732143827085,0.65162,3069.3,3068.6,3.25875]
["bitfinex","ETHUSD",1732143828776,0.65162,3069.3,3068.8,0.50528327]
["bitfinex","ETHUSD",1732143830166,0.65159,3069.4,3068.8,3.76381327]
["bitfinex","ETHUSD",1732143830362,1.30316,3069.5,3068.8,1.2075376]
["bitfinex","ETHUSD",1732143830609,0.7964,3070.0,3068.9,0.8184]
["bitfinex","ETHUSD",1732143830753,0.6515,3069.9,3069.2,3.25815]
["bitfinex","ETHUSD",1732143831354,0.6515,3069.9,3069.2,7.167894]
["bitfinex","ETHUSD",1732143831699,0.4264692,3070.4,3069.2,0.651654]
["bitfinex","ETHUSD",1732143831905,0.4264692,3070.4,3069.8,3.25748]
["bitfinex","ETHUSD",1732143831906,0.65138,3070.4,3069.8,3.25748]
["bitfinex","ETHUSD",1732143832202,0.7756,3070.5,3069.4,0.8184]
["bitfinex","ETHUSD",1732143832349,0.4264692,3070.7,3069.9,3.25736]
["bitfinex","ETHUSD",1732143832551,0.65126,3071.0,3070.2,3.25711]
["bitfinex","ETHUSD",1732143832808,0.65121,3071.2,3070.5,3.25678]
["bitfinex","ETHUSD",1732143832967,0.65125,3071.0,3070.5,3.25678]
["bitfinex","ETHUSD",1732143834996,0.65123,3071.1,3070.5,3.25678]
["bitfinex","ETHUSD",1732143835570,0.65121,3071.2,3070.5,3.25678]
["bitfinex","ETHUSD",1732143835865,0.65117,3071.4,3070.7,3.25658]
["bitfinex","ETHUSD",1732143836204,0.65119,3071.3,3070.8,3.582128]
["bitfinex","ETHUSD",1732143836360,0.65119,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1732143837817,0.7692,3071.6,3070.5,3.25674]
["bitfinex","ETHUSD",1732143837818,1.42034,3071.6,3070.5,3.25679]
["bitfinex","ETHUSD",1732143838024,0.65109,3071.8,3071.2,3.25597]
["bitfinex","ETHUSD",1732143838177,0.65109,3071.8,3071.3,3.28844652]
["bitfinex","ETHUSD",1732143838380,0.65108,3071.8,3071.2,3.25597]
["bitfinex","ETHUSD",1732143838727,0.205782,3071.8,3071.1,0.03255665]
["bitfinex","ETHUSD",1732143838927,0.205782,3071.8,3070.2,3.0]
["bitfinex","ETHUSD",1732143838928,0.65132,3070.7,3070.2,3.0]
["bitfinex","ETHUSD",1732143839218,0.7557,3071.5,3070.1,0.7809]
["bitfinex","ETHUSD",1732143839219,0.65134,3070.6,3070.1,0.7809]
["bitfinex","ETHUSD",1732143839525,0.65134,3070.6,3070.1,4.441894]
["bitfinex","ETHUSD",1732143839687,0.65133,3070.7,3070.1,4.03809]
["bitfinex","ETHUSD",1732143839893,0.7557,3071.7,3071.1,3.25608]
["bitfinex","ETHUSD",1732143840113,0.65112,3071.6,3071.1,3.25608]
["bitfinex","ETHUSD",1732143840279,0.65112,3071.6,3070.9,4.03722]
["bitfinex","ETHUSD",1732143840280,0.65112,3071.6,3070.9,0.7809]
["bitfinex","ETHUSD",1732143840627,0.65121,3071.2,3070.7,3.25654]
["bitfinex","ETHUSD",1732143840829,0.7557,3071.7,3070.6,0.7809]
["bitfinex","ETHUSD",1732143840980,0.65142,3070.2,3068.9,4.44111128]
["bitfinex","ETHUSD",1732143841177,0.6514,3070.3,3069.7,3.25758]
["bitfinex","ETHUSD",1732143841379,0.65142,3070.2,3069.5,3.25776]
["bitfinex","ETHUSD",1732143841624,0.65142,3070.2,3069.6,0.325781]
["bitfinex","ETHUSD",1732143841822,0.65142,3070.2,3069.6,3.583511]
["bitfinex","ETHUSD",1732143842182,0.65142,3070.2,3069.6,0.325781]
["bitfinex","ETHUSD",1732143842379,0.65142,3070.2,3069.7,0.3583571]
["bitfinex","ETHUSD",1732143842803,0.65144,3070.1,3069.7,0.3583571]
["bitfinex","ETHUSD",1732143843626,0.65142,3070.2,3069.7,3.6159871]
["bitfinex","ETHUSD",1732143843916,0.65142,3070.2,3069.7,0.3583571]
["bitfinex","ETHUSD",1732143844327,0.32571,3070.2,3069.7,0.3583571]
["bitfinex","ETHUSD",1732143844902,0.65143,3070.2,3069.7,0.3583571]
["bitfinex","ETHUSD",1732143845134,0.7557,3070.4,3069.7,0.3583571]
["bitfinex","ETHUSD",1732143845342,0.32571,3070.2,3069.5,6.51562]
["bitfinex","ETHUSD",1732143845659,0.65143,3070.2,3069.5,3.2578]
["bitfinex","ETHUSD",1732143845833,0.32572,3070.1,3069.6,0.62578]
["bitfinex","ETHUSD",1732143846004,0.32572,3070.1,3069.5,3.2578]
["bitfinex","ETHUSD",1732143846616,0.32572,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1732143846801,0.32572,3070.1,3069.7,0.325774]
["bitfinex","ETHUSD",1732143847608,0.65143,3070.2,3069.7,0.325774]
["bitfinex","ETHUSD",1732143848132,0.32571,3070.2,3069.5,3.25782]
["bitfinex","ETHUSD",1732143848335,0.7774,3070.8,3069.7,3.66021128]
["bitfinex","ETHUSD",1732143848535,0.32564,3070.9,3070.4,3.25689]
["bitfinex","ETHUSD",1732143848744,0.7772,3071.7,3070.5,0.68395481]
["bitfinex","ETHUSD",1732143848904,0.7772,3071.7,3070.8,3.25647]
["bitfinex","ETHUSD",1732143848905,0.3256,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1732143849110,0.32557,3071.5,3070.8,3.25647]
["bitfinex","ETHUSD",1732143849350,0.32559,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1732143849505,0.32559,3071.3,3070.6,3.25668]
["bitfinex","ETHUSD",1732143849709,0.32559,3071.3,3070.7,0.325668]
["bitfinex","ETHUSD",1732143849938,0.32557,3071.5,3070.9,3.25636]
["bitfinex","ETHUSD",1732143850322,0.32557,3071.5,3070.8,4.09734025]
["bitfinex","ETHUSD",1732143850532,0.32557,3071.5,3070.8,4.53964108]
["bitfinex","ETHUSD",1732143850868,0.32558,3071.4,3070.8,4.53964108]
["bitfinex","ETHUSD",1732143851029,0.32557,3071.5,3070.8,4.50708083]
["bitfinex","ETHUSD",1732143851353,0.7772,3071.7,3070.9,3.25636]
["bitfinex","ETHUSD",1732143851549,0.32556,3071.6,3070.9,3.25636]
["bitfinex","ETHUSD",1732143851946,0.32558,3071.5,3070.9,3.70706608]
["bitfinex","ETHUSD",1732143853552,0.7772,3071.7,3070.9,0.45070608]
["bitfinex","ETHUSD",1732143853759,0.7607,3072.5,3070.8,0.84095797]
["bitfinex","ETHUSD",1732143853943,0.65102,3072.1,3071.4,3.25577]
["bitfinex","ETHUSD",1732143854141,0.32551,3072.1,3071.4,3.25577]
["bitfinex","ETHUSD",1732143854319,0.32551,3072.1,3071.5,3.25572]
["bitfinex","ETHUSD",1732143855055,0.32549,3072.3,3071.7,3.25543]
["bitfinex","ETHUSD",1732143855356,1.08617,3072.5,3071.8,3.25541]
["bitfinex","ETHUSD",1732143855527,1.08617,3072.5,3072.0,3.25519]
["bitfinex","ETHUSD",1732143855790,0.7607,3072.5,3072.0,3.25519]
["bitfinex","ETHUSD",1732143856610,1.08616,3072.5,3072.0,3.25519]
["bitfinex","ETHUSD",1732143858178,1.08616,3072.5,3072.0,3.906249]
["bitfinex","ETHUSD",1732143860209,1.08616,3072.5,3072.0,0.651059]
["bitfinex","ETHUSD",1732143860409,0.32546,3072.5,3072.0,0.651059]
["bitfinex","ETHUSD",1732143861838,0.32546,3072.5,3072.0,3.906219]
["bitfinex","ETHUSD",1732143862016,0.32546,3072.5,3072.0,0.651059]
["bitfinex","ETHUSD",1732143862384,0.65093,3072.5,3072.0,0.651059]
["bitfinex","ETHUSD",1732143862587,0.7987,3073.2,3071.4,0.7678]
["bitfinex","ETHUSD",1732143862792,0.7987,3073.2,3071.2,3.25597]
["bitfinex","ETHUSD",1732143862793,1.12425,3071.8,3071.2,3.25597]
["bitfinex","ETHUSD",1732143863032,0.32555,3071.7,3071.2,3.989409]
["bitfinex","ETHUSD",1732143863327,0.32555,3071.7,3071.2,0.733439]
["bitfinex","ETHUSD",1732143863535,0.32556,3071.6,3071.0,3.2562]
["bitfinex","ETHUSD",1732143863688,0.32556,3071.6,3071.1,3.25616]
["bitfinex","ETHUSD",1732143864440,0.55,3071.7,3070.5,0.7557]
["bitfinex","ETHUSD",1732143864593,0.788,3071.6,3070.6,3.25662]
["bitfinex","ETHUSD",1732143864793,0.65123,3071.1,3070.5,0.7557]
["bitfinex","ETHUSD",1732143865025,0.65123,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1732143865291,0.32561,3071.1,3070.7,0.401238]
["bitfinex","ETHUSD",1732143865536,0.55,3071.7,3070.2,4.01279]
["bitfinex","ETHUSD",1732143865748,1.11364,3070.9,3070.3,3.31698]
["bitfinex","ETHUSD",1732143866041,0.32564,3070.8,3070.3,3.25698]
["bitfinex","ETHUSD",1732143866246,0.32564,3070.8,3070.4,0.43787011]
["bitfinex","ETHUSD",1732143866397,0.32565,3070.7,3070.4,0.43787011]
["bitfinex","ETHUSD",1732143866737,0.32565,3070.7,3070.2,3.25711]
["bitfinex","ETHUSD",1732143867838,0.32564,3070.8,3070.2,6.51415]
["bitfinex","ETHUSD",1732143868037,0.32564,3070.8,3070.3,0.651415]
["bitfinex","ETHUSD",1732143868331,0.32564,3070.8,3070.2,3.25704]
["bitfinex","ETHUSD",1732143868712,1.11363,3070.9,3070.2,3.25706]
["bitfinex","ETHUSD",1732143868890,1.11363,3070.9,3070.3,3.25692]
["bitfinex","ETHUSD",1732143869096,0.32565,3070.8,3070.2,3.25705]
["bitfinex","ETHUSD",1732143869295,0.32565,3070.8,3070.3,0.325705]
["bitfinex","ETHUSD",1732143870199,0.32566,3070.7,3070.3,0.325705]
["bitfinex","ETHUSD",1732143870521,0.299976,3070.8,3070.3,3.582675]
["bitfinex","ETHUSD",1732143870722,1.11363,3070.9,3070.4,3.2569]
["bitfinex","ETHUSD",1732143870955,1.11363,3070.9,3070.4,1.0096585]
["bitfinex","ETHUSD",1732143871161,1.11363,3070.9,3070.2,3.25701]
["bitfinex","ETHUSD",1732143871475,0.778,3071.7,3070.6,4.41621128]
["bitfinex","ETHUSD",1732143871700,0.778,3072.2,3071.8,3.25533]
["bitfinex","ETHUSD",1732143871977,0.778,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1732143872150,0.778,3072.6,3072.2,3.25497]
["bitfinex","ETHUSD",1732143872333,0.32543,3072.9,3072.3,3.2548]
["bitfinex","ETHUSD",1732143872534,0.32543,3072.9,3071.3,3.2559]
["bitfinex","ETHUSD",1732143872535,0.778,3073.0,3071.8,0.03254312]
["bitfinex","ETHUSD",1732143872846,0.4264692,3072.9,3071.4,3.03254449]
["bitfinex","ETHUSD",1732143873180,1.5494,3073.0,3072.5,3.25461]
["bitfinex","ETHUSD",1732143873346,0.01,3073.9,3071.5,0.36602113]
["bitfinex","ETHUSD",1732143873347,0.32554,3071.8,3071.5,0.36602113]
["bitfinex","ETHUSD",1732143873554,0.32554,3071.8,3071.7,0.06]
["bitfinex","ETHUSD",1732143873758,0.7714,3072.0,3071.5,3.25567]
["bitfinex","ETHUSD",1732143874075,0.7692,3071.7,3070.5,3.25673]
["bitfinex","ETHUSD",1732143874240,3.25611,3071.2,3070.5,3.25673]
["bitfinex","ETHUSD",1732143874640,0.7692,3072.2,3071.2,3.25598]
["bitfinex","ETHUSD",1732143874798,0.7692,3073.1,3071.6,0.8116]
["bitfinex","ETHUSD",1732143874959,3.25433,3072.9,3072.3,3.25482]
["bitfinex","ETHUSD",1732143875167,3.656683,3072.9,3072.3,3.25482]
["bitfinex","ETHUSD",1732143875682,0.402353,3072.9,3072.4,3.25477]
["bitfinex","ETHUSD",1732143875995,0.7692,3073.1,3072.4,3.25477]
["bitfinex","ETHUSD",1732143875996,0.7692,3073.1,3072.7,3.25445]
["bitfinex","ETHUSD",1732143876292,0.7692,3073.1,3072.1,3.25501]
["bitfinex","ETHUSD",1732143876293,3.25448,3072.7,3072.1,3.25501]
["bitfinex","ETHUSD",1732143876850,3.25486,3072.4,3071.8,0.8116]
["bitfinex","ETHUSD",1732143877086,0.650874,3072.7,3071.5,0.8116]
["bitfinex","ETHUSD",1732143877087,0.7692,3072.6,3071.5,0.8116]
["bitfinex","ETHUSD",1732143877300,0.7692,3072.6,3072.0,3.25518]
["bitfinex","ETHUSD",1732143877447,0.7692,3073.1,3072.0,0.03254906]
["bitfinex","ETHUSD",1732143877792,3.25432,3072.9,3072.1,3.25501]
["bitfinex","ETHUSD",1732143877961,6.50865,3072.9,3072.2,3.25498]
["bitfinex","ETHUSD",1732143878172,3.25439,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1732143878499,3.25447,3072.7,3072.1,3.25501]
["bitfinex","ETHUSD",1732143878798,3.25459,3072.6,3071.9,3.25523]
["bitfinex","ETHUSD",1732143879293,0.650871,3072.8,3072.2,3.25492]
["bitfinex","ETHUSD",1732143879491,6.50867,3072.9,3072.3,0.03254541]
["bitfinex","ETHUSD",1732143879652,3.25432,3072.9,3072.3,0.03254541]
["bitfinex","ETHUSD",1732143879855,3.25498,3072.3,3071.6,3.0]
["bitfinex","ETHUSD",1732143880056,0.7834,3072.7,3071.8,6.51084]
["bitfinex","ETHUSD",1732143880262,0.7834,3072.7,3072.1,3.25501]
["bitfinex","ETHUSD",1732143880462,0.7834,3072.7,3072.2,3.25494]
["bitfinex","ETHUSD",1732143880754,0.42485398,3073.9,3072.1,3.25501]
["bitfinex","ETHUSD",1732143880755,3.25368,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1732143880955,4.07502,3073.7,3073.1,0.325414]
["bitfinex","ETHUSD",1732143880956,0.8216,3073.7,3073.1,0.325414]
["bitfinex","ETHUSD",1732143881171,0.8216,3073.7,3072.3,0.81053546]
["bitfinex","ETHUSD",1732143881388,3.25391,3073.3,3072.4,3.25471]
["bitfinex","ETHUSD",1732143881657,0.8216,3073.7,3073.2,3.25386]
["bitfinex","ETHUSD",1732143881858,0.8216,3073.7,3073.3,3.25379]
["bitfinex","ETHUSD",1732143883205,0.8216,3074.0,3073.5,3.25354]
["bitfinex","ETHUSD",1732143883491,3.25294,3074.2,3073.6,3.25343]
["bitfinex","ETHUSD",1732143883689,0.403594,3074.1,3073.6,3.25343]
["bitfinex","ETHUSD",1732143884258,0.403594,3074.1,3073.7,3.2534]
["bitfinex","ETHUSD",1732143884651,3.656584,3074.1,3073.5,3.25358]
["bitfinex","ETHUSD",1732143884891,3.25312,3074.0,3073.5,3.25358]
["bitfinex","ETHUSD",1732143885807,0.403594,3074.1,3073.6,3.25351]
["bitfinex","ETHUSD",1732143886596,0.783,3074.3,3073.8,3.2533]
["bitfinex","ETHUSD",1732143887094,0.7813,3074.7,3074.4,3.25259]
["bitfinex","ETHUSD",1732143887296,0.7813,3075.1,3074.5,3.25253]
["bitfinex","ETHUSD",1732143887505,0.7813,3075.1,3074.4,3.25259]
["bitfinex","ETHUSD",1732143887506,4.358509,3075.1,3074.4,3.25259]
["bitfinex","ETHUSD",1732143888153,1.106489,3075.1,3074.4,3.25259]
["bitfinex","ETHUSD",1732143888354,1.106489,3075.1,3074.5,3.25249]
["bitfinex","ETHUSD",1732143888766,0.4358379,3075.0,3073.8,0.7844]
["bitfinex","ETHUSD",1732143888980,3.25232,3074.8,3074.2,3.25286]
["bitfinex","ETHUSD",1732143890368,0.8026,3074.4,3073.8,3.25324]
["bitfinex","ETHUSD",1732143890566,0.8026,3074.4,3073.2,3.25391]
["bitfinex","ETHUSD",1732143890567,3.25329,3073.9,3073.1,0.7681]
["bitfinex","ETHUSD",1732143890771,6.50657,3073.9,3073.3,3.2538]
["bitfinex","ETHUSD",1732143890968,3.25315,3074.0,3073.4,3.25365]
["bitfinex","ETHUSD",1732143891392,3.25303,3074.1,3073.4,3.25364]
["bitfinex","ETHUSD",1732143891573,3.25323,3073.9,3073.4,3.25364]
["bitfinex","ETHUSD",1732143892365,3.25337,3073.8,3073.2,3.25386]
["bitfinex","ETHUSD",1732143892566,3.25337,3073.8,3073.2,6.50772]
["bitfinex","ETHUSD",1732143892787,3.25337,3073.8,3073.3,3.2538]
["bitfinex","ETHUSD",1732143893004,3.25303,3074.1,3073.3,3.2538]
["bitfinex","ETHUSD",1732143893168,3.578483,3074.0,3073.3,3.2538]
["bitfinex","ETHUSD",1732143893369,3.25323,3073.9,3073.3,3.25381]
["bitfinex","ETHUSD",1732143893774,0.325303,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1732143893975,0.325303,3074.0,3073.4,6.50731]
["bitfinex","ETHUSD",1732143894169,0.325303,3074.0,3073.4,3.25365]
["bitfinex","ETHUSD",1732143894170,3.578393,3074.0,3073.4,3.25365]
["bitfinex","ETHUSD",1732143895082,0.325303,3074.0,3073.5,3.25359]
["bitfinex","ETHUSD",1732143895476,0.325303,3074.0,3073.6,3.2535]
["bitfinex","ETHUSD",1732143895708,3.25282,3074.3,3073.2,3.25393]
["bitfinex","ETHUSD",1732143896005,3.25282,3074.3,3073.6,3.25343]
["bitfinex","ETHUSD",1732143896159,3.25282,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1732143896364,0.405542,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1732143896761,0.405542,3074.2,3073.6,3.25343]
["bitfinex","ETHUSD",1732143896762,3.25353,3073.6,3072.9,3.25415]
["bitfinex","ETHUSD",1732143897206,3.25353,3073.6,3073.0,3.25409]
["bitfinex","ETHUSD",1732143897408,3.25332,3073.8,3073.0,3.25409]
["bitfinex","ETHUSD",1732143897609,3.25332,3073.8,3073.2,3.25387]
["bitfinex","ETHUSD",1732143897610,3.578652,3073.8,3073.2,3.25387]
["bitfinex","ETHUSD",1732143897779,3.578652,3073.8,3073.2,3.25385]
["bitfinex","ETHUSD",1732143897981,3.578652,3073.8,3073.2,3.25384]
["bitfinex","ETHUSD",1732143898178,0.8318,3074.1,3073.3,3.25383]
["bitfinex","ETHUSD",1732143898407,0.8318,3074.1,3073.8,3.25329]
["bitfinex","ETHUSD",1732143898618,4.0845,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1732143898919,4.49295,3074.4,3073.9,3.25319]
["bitfinex","ETHUSD",1732143900315,4.49295,3074.4,3073.6,3.25345]
["bitfinex","ETHUSD",1732143900501,0.449295,3074.3,3073.7,3.25331]
["bitfinex","ETHUSD",1732143900822,0.449295,3074.3,3073.3,3.25383]
["bitfinex","ETHUSD",1732143900823,4.07742,3073.6,3072.9,3.25419]
["bitfinex","ETHUSD",1732143901124,0.8239,3073.6,3072.7,0.8224]
["bitfinex","ETHUSD",1732143901335,3.25403,3073.2,3072.6,3.25451]
["bitfinex","ETHUSD",1732143901478,3.25376,3073.4,3072.7,3.25445]
["bitfinex","ETHUSD",1732143901834,0.8239,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1732143901983,0.8239,3074.1,3073.6,3.25346]
["bitfinex","ETHUSD",1732143902389,0.8239,3074.1,3073.7,3.2534]
["bitfinex","ETHUSD",1732143902626,0.8239,3074.1,3073.5,4.076]
["bitfinex","ETHUSD",1732143902796,3.25281,3074.3,3072.9,0.796]
["bitfinex","ETHUSD",1732143902999,3.25372,3073.4,3072.7,3.25439]
["bitfinex","ETHUSD",1732143903213,3.25384,3073.3,3072.7,3.25439]
["bitfinex","ETHUSD",1732143903737,3.25384,3073.3,3072.5,4.05062]
["bitfinex","ETHUSD",1732143903738,3.25404,3073.1,3072.5,3.25461]
["bitfinex","ETHUSD",1732143903886,3.25434,3072.9,3072.3,3.25483]
["bitfinex","ETHUSD",1732143904239,4.00704,3072.9,3072.3,3.25483]
["bitfinex","ETHUSD",1732143904387,0.7527,3072.9,3072.5,3.25459]
["bitfinex","ETHUSD",1732143904581,3.25344,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1732143904582,4.00618,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1732143905104,3.25362,3073.5,3072.9,6.50839]
["bitfinex","ETHUSD",1732143905298,3.25362,3073.5,3072.5,0.325459]
["bitfinex","ETHUSD",1732143905619,0.7527,3072.9,3072.4,3.0]
["bitfinex","ETHUSD",1732143905782,0.7527,3072.9,3072.4,3.25476]
["bitfinex","ETHUSD",1732143905982,3.25436,3072.8,3071.9,0.7941]
["bitfinex","ETHUSD",1732143906187,3.25481,3072.4,3071.8,3.25535]
["bitfinex","ETHUSD",1732143906421,0.400706,3072.8,3071.6,3.25563]
["bitfinex","ETHUSD",1732143906422,3.25461,3072.6,3071.6,3.25563]
["bitfinex","ETHUSD",1732143906626,3.25461,3072.6,3071.9,3.25522]
["bitfinex","ETHUSD",1732143906827,0.7527,3072.3,3071.9,3.25522]
["bitfinex","ETHUSD",1732143908715,0.7527,3072.3,3071.7,3.660463]
["bitfinex","ETHUSD",1732143908716,3.25503,3072.2,3071.7,3.25549]
["bitfinex","ETHUSD",1732143909127,3.25503,3072.2,3071.2,3.7699]
["bitfinex","ETHUSD",1732143909128,3.25537,3071.9,3071.3,3.25587]
["bitfinex","ETHUSD",1732143909325,3.25537,3071.9,3071.3,6.51173]
["bitfinex","ETHUSD",1732143909506,3.25521,3072.0,3071.4,3.25578]
["bitfinex","ETHUSD",1732143909715,0.7527,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1732143909912,0.7901,3072.7,3072.2,0.651015]
["bitfinex","ETHUSD",1732143910130,0.7901,3072.7,3072.2,3.2549]
["bitfinex","ETHUSD",1732143910439,3.25429,3072.9,3072.3,3.25488]
["bitfinex","ETHUSD",1732143911089,3.25429,3072.9,3072.2,3.2549]
["bitfinex","ETHUSD",1732143911289,3.25429,3072.9,3071.9,3.25531]
["bitfinex","ETHUSD",1732143911602,3.25429,3072.9,3072.0,0.03254734]
["bitfinex","ETHUSD",1732143911792,0.7901,3073.0,3072.0,0.03254734]
["bitfinex","ETHUSD",1732143911994,3.25434,3072.9,3072.0,0.03254734]
["bitfinex","ETHUSD",1732143912277,0.7901,3073.0,3072.0,0.03254734]
["bitfinex","ETHUSD",1732143912553,11.96,3073.7,3072.0,0.03254734]
["bitfinex","ETHUSD",1732143912554,0.7901,3073.7,3072.3,0.7699]
["bitfinex","ETHUSD",1732143912757,4.04315,3074.1,3072.7,0.7699]
["bitfinex","ETHUSD",1732143913345,3.25312,3074.0,3072.8,0.03253483]
["bitfinex","ETHUSD",1732143913969,6.50629,3074.0,3072.8,0.03253483]
["bitfinex","ETHUSD",1732143914168,3.25319,3073.9,3072.8,0.03253483]
["bitfinex","ETHUSD",1732143914462,3.25312,3074.0,3072.8,0.09253483]
["bitfinex","ETHUSD",1732143914614,7.29553,3074.4,3072.9,0.7699]
["bitfinex","ETHUSD",1732143914813,7.29553,3074.4,3073.1,0.7699]
["bitfinex","ETHUSD",1732143915035,4.04279,3074.4,3073.2,0.03253098]
["bitfinex","ETHUSD",1732143915210,3.25289,3074.2,3073.2,0.03253098]
["bitfinex","ETHUSD",1732143915918,3.25289,3074.2,3073.2,0.09253098]
["bitfinex","ETHUSD",1732143916220,3.25289,3074.2,3073.2,3.09253098]
["bitfinex","ETHUSD",1732143916419,3.25289,3074.2,3073.3,0.3862431]
["bitfinex","ETHUSD",1732143916664,3.25289,3074.2,3073.2,0.09253098]
["bitfinex","ETHUSD",1732143916665,3.2537,3073.5,3073.2,0.06]
["bitfinex","ETHUSD",1732143916867,3.25383,3073.3,3072.7,0.7699]
["bitfinex","ETHUSD",1732143917016,3.25404,3073.1,3072.8,0.06]
["bitfinex","ETHUSD",1732143917420,3.25404,3073.1,3072.7,0.7699]
["bitfinex","ETHUSD",1732143918263,3.25399,3073.2,3072.7,0.7699]
["bitfinex","ETHUSD",1732143918838,3.25399,3073.2,3072.4,3.0]
["bitfinex","ETHUSD",1732143918839,3.25437,3072.8,3072.2,0.7699]
["bitfinex","ETHUSD",1732143919364,3.25415,3073.0,3071.8,0.36602113]
["bitfinex","ETHUSD",1732143919365,0.7901,3073.1,3071.9,0.7699]
["bitfinex","ETHUSD",1732143919668,3.25484,3072.4,3071.9,0.8299]
["bitfinex","ETHUSD",1732143920168,3.25475,3072.5,3071.9,0.8299]
["bitfinex","ETHUSD",1732143920324,3.25461,3072.6,3071.9,0.8299]
["bitfinex","ETHUSD",1732143920517,3.25461,3072.6,3072.0,0.40853]
["bitfinex","ETHUSD",1732143921418,3.2545,3072.7,3072.0,0.40853]
["bitfinex","ETHUSD",1732143921419,3.25468,3072.5,3072.0,0.40853]
["bitfinex","ETHUSD",1732143922065,3.25468,3072.5,3071.9,0.7699]
["bitfinex","ETHUSD",1732143926661,6.50944,3072.5,3071.9,0.7699]
["bitfinex","ETHUSD",1732143926864,3.25468,3072.5,3071.9,0.7699]
["bitfinex","ETHUSD",1732143928326,6.50944,3072.5,3071.9,0.7699]
["bitfinex","ETHUSD",1732143928771,3.25419,3073.0,3071.6,3.25555]
["bitfinex","ETHUSD",1732143928772,0.8241,3072.8,3071.6,0.7982]
["bitfinex","ETHUSD",1732143928967,3.2552,3072.1,3071.6,0.7982]
["bitfinex","ETHUSD",1732143929327,3.25536,3071.9,3071.6,0.7982]
["bitfinex","ETHUSD",1732143930032,3.25563,3071.6,3071.2,0.816]
["bitfinex","ETHUSD",1732143930235,4.48431128,3072.2,3070.9,0.816]
["bitfinex","ETHUSD",1732143930437,4.48431128,3072.2,3070.5,0.816]
["bitfinex","ETHUSD",1732143930438,3.25633,3071.0,3070.5,0.816]
["bitfinex","ETHUSD",1732143931023,3.25645,3070.9,3070.5,0.816]
["bitfinex","ETHUSD",1732143931870,3.26537,3071.9,3070.5,0.816]
["bitfinex","ETHUSD",1732143931871,3.25525,3072.0,3070.7,3.25652]
["bitfinex","ETHUSD",1732143932071,3.2557,3071.6,3070.8,3.61464135]
["bitfinex","ETHUSD",1732143932274,3.2557,3071.6,3070.8,3.28898935]
["bitfinex","ETHUSD",1732143932432,3.25576,3071.5,3070.8,0.03255935]
["bitfinex","ETHUSD",1732143932627,3.25576,3071.5,3070.9,0.32891294]
["bitfinex","ETHUSD",1732143932842,3.25576,3071.5,3071.0,0.7776]
["bitfinex","ETHUSD",1732143933488,3.25595,3071.3,3071.0,0.7776]
["bitfinex","ETHUSD",1732143934157,4.05955,3071.9,3070.6,0.7567]
["bitfinex","ETHUSD",1732143934158,6.91563128,3071.8,3070.6,0.7567]
["bitfinex","ETHUSD",1732143934363,3.25646,3070.9,3070.6,0.7567]
["bitfinex","ETHUSD",1732143934734,3.25644,3070.9,3070.6,0.7567]
["bitfinex","ETHUSD",1732143935970,3.25644,3070.9,3070.3,0.8312]
["bitfinex","ETHUSD",1732143936562,6.51245,3071.1,3070.3,4.0882]
["bitfinex","ETHUSD",1732143937136,6.51244,3071.1,3070.3,4.0882]
["bitfinex","ETHUSD",1732143937334,3.25636,3071.0,3070.4,0.40882]
["bitfinex","ETHUSD",1732143937560,3.25621,3071.1,3070.3,0.8312]
["bitfinex","ETHUSD",1732143937561,3.25647,3070.9,3070.3,0.8312]
["bitfinex","ETHUSD",1732143938083,3.25645,3070.9,3070.3,0.8312]
["bitfinex","ETHUSD",1732143938388,6.51291,3070.9,3070.3,0.8312]
["bitfinex","ETHUSD",1732143938600,3.25653,3070.8,3070.3,0.8312]
["bitfinex","ETHUSD",1732143939757,0.7646,3071.2,3070.5,3.25672]
["bitfinex","ETHUSD",1732143939981,4.02066,3071.2,3070.6,0.325672]
["bitfinex","ETHUSD",1732143940202,3.25569,3071.6,3070.6,3.25667]
["bitfinex","ETHUSD",1732143940363,3.25585,3071.4,3070.7,0.3582321]
["bitfinex","ETHUSD",1732143940564,3.25606,3071.2,3070.5,4.08797]
["bitfinex","ETHUSD",1732143940763,3.25607,3071.2,3070.6,0.734483]
["bitfinex","ETHUSD",1732143941262,6.51179,3071.4,3070.6,0.734483]
["bitfinex","ETHUSD",1732143941999,3.25633,3071.0,3070.5,0.8312]
["bitfinex","ETHUSD",1732143942782,3.25646,3070.9,3070.5,0.8312]
["bitfinex","ETHUSD",1732143944157,6.51268,3071.0,3070.5,0.8312]
["bitfinex","ETHUSD",1732143945708,6.51267,3071.0,3070.5,0.8312]
["bitfinex","ETHUSD",1732143946008,6.51267,3071.0,3070.0,0.8075]
["bitfinex","ETHUSD",1732143946009,3.25675,3070.6,3070.0,0.8075]
["bitfinex","ETHUSD",1732143947531,3.25672,3070.6,3070.0,0.8075]
["bitfinex","ETHUSD",1732143950420,3.25685,3070.5,3070.0,0.8075]
["bitfinex","ETHUSD",1732143950719,3.25697,3070.4,3070.0,0.8075]
["bitfinex","ETHUSD",1732143952429,3.25665,3070.7,3070.0,0.8075]
["bitfinex","ETHUSD",1732143952430,3.25676,3070.6,3070.0,0.8075]
["bitfinex","ETHUSD",1732143952585,3.25682,3070.5,3070.0,0.98920323]
["bitfinex","ETHUSD",1732143952919,3.25669,3070.6,3070.0,0.98920323]
["bitfinex","ETHUSD",1732143953226,3.25669,3070.6,3070.0,0.18170323]
["bitfinex","ETHUSD",1732143953419,3.25685,3070.5,3070.0,0.18170323]
["bitfinex","ETHUSD",1732143953605,3.25679,3070.5,3069.7,7.08613]
["bitfinex","ETHUSD",1732143953822,3.25685,3070.5,3069.7,7.08613]
["bitfinex","ETHUSD",1732143953998,3.25685,3070.5,3069.8,0.708613]
["bitfinex","ETHUSD",1732143955198,3.25685,3070.5,3069.8,3.966143]
["bitfinex","ETHUSD",1732143955399,3.2568,3070.5,3069.8,0.708613]
["bitfinex","ETHUSD",1732143956320,3.25682,3070.5,3069.8,0.708613]
["bitfinex","ETHUSD",1732143956481,3.25679,3070.5,3069.8,3.2575]
["bitfinex","ETHUSD",1732143956681,3.25669,3070.6,3069.8,3.2575]
["bitfinex","ETHUSD",1732143957129,3.2568,3070.5,3069.8,3.2575]
["bitfinex","ETHUSD",1732143957341,3.2568,3070.5,3069.9,0.4086]
["bitfinex","ETHUSD",1732143957753,3.2568,3070.5,3069.7,3.8285]
["bitfinex","ETHUSD",1732143957951,3.2568,3070.5,3069.8,3.25753]
["bitfinex","ETHUSD",1732143958631,3.25698,3070.4,3069.7,7.08614]
["bitfinex","ETHUSD",1732143958836,3.25698,3070.4,3069.8,1.034387]
["bitfinex","ETHUSD",1732143959908,3.25682,3070.5,3069.8,1.034387]
["bitfinex","ETHUSD",1732143960103,3.2567,3070.6,3069.9,0.03256962]
["bitfinex","ETHUSD",1732143960312,3.2567,3070.6,3069.9,0.84462232]
["bitfinex","ETHUSD",1732143960508,3.25675,3070.6,3069.9,0.84462232]
["bitfinex","ETHUSD",1732143961420,6.51352,3070.6,3069.9,0.8120527]
["bitfinex","ETHUSD",1732143961625,3.25681,3070.5,3069.9,0.8120527]
["bitfinex","ETHUSD",1732143961858,3.25681,3070.5,3070.0,0.40695527]
["bitfinex","ETHUSD",1732143963735,3.25681,3070.5,3069.9,0.8120527]
["bitfinex","ETHUSD",1732143965358,3.25702,3070.3,3069.7,0.8285]
["bitfinex","ETHUSD",1732143965668,3.25711,3070.2,3069.7,0.8285]
["bitfinex","ETHUSD",1732143967752,3.25687,3070.5,3069.7,0.8285]
["bitfinex","ETHUSD",1732143967753,3.25699,3070.4,3069.7,0.8285]
["bitfinex","ETHUSD",1732143967955,3.25699,3070.4,3069.8,0.408618]
["bitfinex","ETHUSD",1732143968163,6.51396,3070.4,3069.8,0.408618]
["bitfinex","ETHUSD",1732143968512,3.25703,3070.3,3069.8,0.408618]
["bitfinex","ETHUSD",1732143968715,3.2565,3070.8,3069.9,0.03257243]
["bitfinex","ETHUSD",1732143968716,3.25653,3070.8,3069.9,0.03257243]
["bitfinex","ETHUSD",1732143968954,3.25653,3070.8,3070.0,0.8274]
["bitfinex","ETHUSD",1732143969156,6.5127,3071.0,3070.1,3.28972732]
["bitfinex","ETHUSD",1732143969356,3.25639,3070.9,3070.3,0.8274]
["bitfinex","ETHUSD",1732143969564,3.25634,3071.0,3070.3,0.8274]
["bitfinex","ETHUSD",1732143969718,3.25634,3071.0,3070.4,0.44961727]
["bitfinex","ETHUSD",1732143969719,6.51268,3071.0,3070.4,0.44961727]
["bitfinex","ETHUSD",1732143970060,3.256,3071.3,3070.6,0.8274]
["bitfinex","ETHUSD",1732143970367,4.0673,3071.9,3071.1,3.25611]
["bitfinex","ETHUSD",1732143970569,3.2554,3071.9,3071.2,0.325611]
["bitfinex","ETHUSD",1732143970720,3.2554,3071.9,3071.3,0.8274]
["bitfinex","ETHUSD",1732143970922,3.25543,3071.8,3071.3,0.8274]
["bitfinex","ETHUSD",1732143972264,3.2556,3071.7,3071.3,0.8274]
["bitfinex","ETHUSD",1732143972491,3.2551,3072.1,3070.6,3.0]
["bitfinex","ETHUSD",1732143972492,3.25664,3070.7,3070.6,0.8274]
["bitfinex","ETHUSD",1732143972667,3.25675,3070.6,3070.0,0.8274]
["bitfinex","ETHUSD",1732143973945,6.51305,3070.8,3070.0,3.8274]
["bitfinex","ETHUSD",1732143974194,6.51306,3070.8,3070.0,4.2767438]
["bitfinex","ETHUSD",1732143974569,3.25662,3070.7,3070.0,4.2767438]
["bitfinex","ETHUSD",1732143975343,3.25648,3070.8,3070.0,4.2767438]
["bitfinex","ETHUSD",1732143975344,3.2567,3070.6,3070.0,4.2767438]
["bitfinex","ETHUSD",1732143975791,3.2567,3070.6,3070.0,1.2767438]
["bitfinex","ETHUSD",1732143976970,3.25632,3071.0,3070.1,0.45341638]
["bitfinex","ETHUSD",1732143977172,3.25592,3071.4,3070.6,0.8274]
["bitfinex","ETHUSD",1732143977372,3.25589,3071.4,3070.7,0.408411]
["bitfinex","ETHUSD",1732143978065,6.51181,3071.4,3070.7,0.408411]
["bitfinex","ETHUSD",1732143978256,3.25595,3071.3,3070.7,0.408411]
["bitfinex","ETHUSD",1732143978843,0.8119,3071.8,3070.6,0.8274]
["bitfinex","ETHUSD",1732143978844,3.25633,3071.0,3070.6,0.8274]
["bitfinex","ETHUSD",1732143979048,3.25646,3070.9,3070.6,0.8274]
["bitfinex","ETHUSD",1732143980302,3.25648,3070.8,3070.6,0.8274]
["bitfinex","ETHUSD",1732143980471,3.25658,3070.7,3070.1,0.8274]
["bitfinex","ETHUSD",1732143980653,3.25658,3070.7,3070.1,1.478853]
["bitfinex","ETHUSD",1732143980859,3.25673,3070.6,3070.1,1.478853]
["bitfinex","ETHUSD",1732143981059,3.25658,3070.7,3070.1,0.8274]
["bitfinex","ETHUSD",1732143981498,3.25672,3070.6,3070.1,0.8274]
["bitfinex","ETHUSD",1732143982798,0.8119,3071.2,3070.1,0.8274]
["bitfinex","ETHUSD",1732143982970,3.2572,3070.2,3069.8,0.8274]
["bitfinex","ETHUSD",1732143983170,3.25734,3070.0,3069.8,0.8274]
["bitfinex","ETHUSD",1732143983570,3.25734,3070.0,3069.4,0.7781]
["bitfinex","ETHUSD",1732143983779,3.25734,3070.0,3069.4,1.103906]
["bitfinex","ETHUSD",1732143984858,3.2575,3069.9,3069.4,1.103906]
["bitfinex","ETHUSD",1732143985106,3.2575,3069.9,3069.4,0.7781]
["bitfinex","ETHUSD",1732143985673,3.25749,3069.9,3069.4,0.7781]
["bitfinex","ETHUSD",1732143986809,6.51474,3070.0,3069.4,0.7781]
["bitfinex","ETHUSD",1732143987191,3.25734,3070.0,3069.4,0.7781]
["bitfinex","ETHUSD",1732143991870,0.8073,3070.2,3069.4,0.7781]
["bitfinex","ETHUSD",1732143992167,3.25743,3069.9,3069.4,0.7781]
["bitfinex","ETHUSD",1732143992532,3.25803,3069.4,3069.1,0.8183]
["bitfinex","ETHUSD",1732143992833,3.25818,3069.2,3068.7,0.8183]
["bitfinex","ETHUSD",1732143993058,3.25803,3069.4,3068.7,1.144181]
["bitfinex","ETHUSD",1732143993271,3.25817,3069.3,3068.7,1.144181]
["bitfinex","ETHUSD",1732143993468,3.25817,3069.3,3068.7,0.8183]
["bitfinex","ETHUSD",1732143994147,3.25816,3069.3,3068.7,0.8183]
["bitfinex","ETHUSD",1732143998184,0.8086,3070.3,3068.8,0.03258357]
["bitfinex","ETHUSD",1732143998348,0.8086,3070.3,3069.2,0.7614]
["bitfinex","ETHUSD",1732143998536,1.22345398,3070.3,3069.2,0.7614]
["bitfinex","ETHUSD",1732143998757,3.25734,3070.0,3069.3,3.25806]
["bitfinex","ETHUSD",1732143999500,1.22345398,3070.3,3069.3,0.727773]
["bitfinex","ETHUSD",1732143999698,3.68506174,3070.5,3069.5,3.25779]
["bitfinex","ETHUSD",1732143999699,3.257,3070.4,3069.5,3.25779]
["bitfinex","ETHUSD",1732143999919,1.65173572,3070.9,3070.0,0.7921]
["bitfinex","ETHUSD",1732144000224,3.25667,3070.7,3070.0,0.7921]
["bitfinex","ETHUSD",1732144003721,3.25671,3070.6,3070.0,0.7921]
["bitfinex","ETHUSD",1732144004275,1.65173572,3070.9,3070.1,0.404952]
["bitfinex","ETHUSD",1732144004472,3.25664,3070.7,3070.0,0.7921]
["bitfinex","ETHUSD",1732144004677,6.51329,3070.7,3070.0,0.7921]
["bitfinex","ETHUSD",1732144005280,3.25727,3070.1,3069.5,0.7509]
["bitfinex","ETHUSD",1732144005523,0.7807,3070.3,3069.5,0.7509]
["bitfinex","ETHUSD",1732144005741,3.25752,3069.9,3069.5,0.7509]
["bitfinex","ETHUSD",1732144007644,2.97590075,3070.1,3069.1,0.7887]
["bitfinex","ETHUSD",1732144007962,3.25808,3069.3,3069.1,0.7887]
["bitfinex","ETHUSD",1732144008773,3.25788,3069.5,3069.1,0.7887]
["bitfinex","ETHUSD",1732144008936,6.5158,3069.5,3069.1,0.7887]
["bitfinex","ETHUSD",1732144009554,3.25788,3069.5,3069.1,0.7887]
["bitfinex","ETHUSD",1732144009727,3.25797,3069.4,3069.1,0.7887]
["bitfinex","ETHUSD",1732144009930,3.2581,3069.3,3069.1,0.7887]
["bitfinex","ETHUSD",1732144010365,3.2581,3069.3,3068.7,0.76]
["bitfinex","ETHUSD",1732144010635,3.25821,3069.2,3068.7,0.76]
["bitfinex","ETHUSD",1732144011183,3.25807,3069.3,3068.7,0.76]
["bitfinex","ETHUSD",1732144011338,3.25818,3069.2,3068.7,0.76]
["bitfinex","ETHUSD",1732144011538,3.25807,3069.3,3068.7,0.76]
["bitfinex","ETHUSD",1732144011773,3.25818,3069.2,3068.7,0.76]
["bitfinex","ETHUSD",1732144012895,3.25807,3069.3,3068.7,0.76]
["bitfinex","ETHUSD",1732144015894,2.60654,3069.2,3068.7,0.76]
["bitfinex","ETHUSD",1732144016079,2.60688,3068.8,3068.4,1.33210999]
["bitfinex","ETHUSD",1732144016280,2.6069,3068.8,3068.4,0.8256]
["bitfinex","ETHUSD",1732144017801,3.128264,3068.8,3068.0,0.8145]
["bitfinex","ETHUSD",1732144018004,3.128264,3068.8,3067.0,1.36190963]
["bitfinex","ETHUSD",1732144018005,2.60747,3068.1,3067.6,0.8145]
["bitfinex","ETHUSD",1732144018169,2.60781,3067.7,3067.6,0.8145]
["bitfinex","ETHUSD",1732144018356,2.60781,3067.7,3066.6,4.07543]
["bitfinex","ETHUSD",1732144018357,2.60804,3067.5,3066.6,4.07543]
["bitfinex","ETHUSD",1732144018551,2.60804,3067.5,3066.7,0.407543]
["bitfinex","ETHUSD",1732144018799,2.60804,3067.5,3066.7,3.668343]
["bitfinex","ETHUSD",1732144018975,2.60816,3067.3,3066.7,0.407543]
["bitfinex","ETHUSD",1732144019179,2.60804,3067.5,3066.6,0.8145]
["bitfinex","ETHUSD",1732144019383,5.21622,3067.4,3066.6,4.07542]
["bitfinex","ETHUSD",1732144019550,5.21622,3067.4,3066.6,4.809075]
["bitfinex","ETHUSD",1732144019551,2.60808,3067.4,3066.6,4.809075]
["bitfinex","ETHUSD",1732144019759,2.60794,3067.6,3066.6,1.548155]
["bitfinex","ETHUSD",1732144019957,2.60761,3068.0,3067.2,0.7673]
["bitfinex","ETHUSD",1732144020261,2.97590075,3068.4,3067.4,3.26001]
["bitfinex","ETHUSD",1732144020605,2.97590075,3068.4,3067.3,0.7673]
["bitfinex","ETHUSD",1732144020606,2.60765,3067.9,3067.3,0.7673]
["bitfinex","ETHUSD",1732144020900,2.60743,3068.2,3067.3,4.02742]
["bitfinex","ETHUSD",1732144021104,2.60756,3068.0,3067.3,0.7673]
["bitfinex","ETHUSD",1732144021266,2.60765,3067.9,3067.3,0.7673]
["bitfinex","ETHUSD",1732144021885,2.60756,3068.0,3067.3,0.7673]
["bitfinex","ETHUSD",1732144022794,6.03394807,3068.2,3067.3,4.02749]
["bitfinex","ETHUSD",1732144023000,3.42648807,3068.2,3067.3,0.7673]
["bitfinex","ETHUSD",1732144023293,2.6076,3068.0,3067.3,0.7673]
["bitfinex","ETHUSD",1732144023862,2.6076,3068.0,3067.0,0.761]
["bitfinex","ETHUSD",1732144023863,2.97590075,3067.8,3067.0,0.761]
["bitfinex","ETHUSD",1732144024202,1.95609,3067.4,3067.0,0.761]
["bitfinex","ETHUSD",1732144024499,1.95621,3067.2,3067.0,0.761]
["bitfinex","ETHUSD",1732144025070,1.95621,3067.2,3066.5,0.8266]
["bitfinex","ETHUSD",1732144025292,1.95621,3067.2,3066.5,1.153214]
["bitfinex","ETHUSD",1732144025500,1.95665,3066.5,3066.3,0.005]
["bitfinex","ETHUSD",1732144025815,1.95669,3066.4,3066.3,0.005]
["bitfinex","ETHUSD",1732144026893,1.95668,3066.5,3066.3,0.005]
["bitfinex","ETHUSD",1732144027084,3.91307,3066.7,3066.3,0.005]
["bitfinex","ETHUSD",1732144027282,1.95669,3066.4,3066.3,0.005]
["bitfinex","ETHUSD",1732144028867,1.95662,3066.5,3066.3,0.005]
["bitfinex","ETHUSD",1732144029769,0.77,3067.0,3066.3,0.005]
["bitfinex","ETHUSD",1732144029971,1.95644,3066.8,3066.3,0.005]
["bitfinex","ETHUSD",1732144030275,1.95636,3067.0,3066.3,0.005]
["bitfinex","ETHUSD",1732144030599,1.95637,3066.9,3066.3,3.26622]
["bitfinex","ETHUSD",1732144030773,1.95637,3066.9,3066.3,0.005]
["bitfinex","ETHUSD",1732144032700,1.95636,3067.0,3066.3,3.26619]
["bitfinex","ETHUSD",1732144033387,0.49129265,3067.4,3066.4,0.825]
["bitfinex","ETHUSD",1732144033571,1.95584,3067.8,3067.1,4.08538]
["bitfinex","ETHUSD",1732144033771,0.7631,3067.9,3067.1,0.825]
["bitfinex","ETHUSD",1732144033970,1.95619,3067.2,3066.6,0.7837]
["bitfinex","ETHUSD",1732144034419,1.63028,3067.0,3066.3,4.04522]
["bitfinex","ETHUSD",1732144035319,1.63,3067.5,3066.3,4.04522]
["bitfinex","ETHUSD",1732144035320,1.63006,3067.4,3066.3,0.81661046]
["bitfinex","ETHUSD",1732144035522,1.63019,3067.2,3066.4,3.26108]
["bitfinex","ETHUSD",1732144035721,4.22316641,3067.3,3066.3,0.784]
["bitfinex","ETHUSD",1732144036024,4.22316641,3067.3,3066.3,0.005]
["bitfinex","ETHUSD",1732144036025,1.63049,3066.6,3066.3,0.005]
["bitfinex","ETHUSD",1732144036176,1.63049,3066.6,3066.0,0.7503]
["bitfinex","ETHUSD",1732144036496,1.956583,3066.6,3066.0,4.01186]
["bitfinex","ETHUSD",1732144037020,3.26122,3066.4,3066.0,0.7503]
["bitfinex","ETHUSD",1732144037311,2.728663,3066.6,3066.0,4.01186]
["bitfinex","ETHUSD",1732144037523,1.63011,3067.3,3066.7,3.26083]
["bitfinex","ETHUSD",1732144037679,1.63011,3067.3,3066.5,3.26102]
["bitfinex","ETHUSD",1732144037680,1.63023,3067.1,3066.5,3.261]
["bitfinex","ETHUSD",1732144038027,1.63023,3067.1,3066.6,3.26092]
["bitfinex","ETHUSD",1732144039229,2.766331,3067.3,3066.1,4.0639]
["bitfinex","ETHUSD",1732144039230,1.63034,3066.9,3066.1,4.0639]
["bitfinex","ETHUSD",1732144039396,1.63034,3066.9,3066.1,7.32529]
["bitfinex","ETHUSD",1732144039397,1.63044,3066.7,3066.1,7.32529]
["bitfinex","ETHUSD",1732144039585,1.63044,3066.7,3066.2,3.26129]
["bitfinex","ETHUSD",1732144039586,2.035288,3066.7,3066.2,3.26129]
["bitfinex","ETHUSD",1732144040180,0.7877,3066.8,3066.3,3.26119]
["bitfinex","ETHUSD",1732144040414,0.7877,3067.1,3066.6,3.26087]
["bitfinex","ETHUSD",1732144040616,1.63018,3067.2,3066.6,3.26087]
["bitfinex","ETHUSD",1732144040927,0.2766401,3067.1,3066.7,3.2608]
["bitfinex","ETHUSD",1732144041131,1.9068501,3067.1,3066.6,3.26089]
["bitfinex","ETHUSD",1732144041485,0.2766401,3067.1,3066.7,3.26081]
["bitfinex","ETHUSD",1732144043020,0.2766401,3067.1,3066.8,3.26066]
["bitfinex","ETHUSD",1732144043237,2.38037,3067.4,3066.8,3.26066]
["bitfinex","ETHUSD",1732144043432,11.34314,3067.8,3066.7,0.7885]
["bitfinex","ETHUSD",1732144043803,1.09594881,3068.1,3067.4,0.7885]
["bitfinex","ETHUSD",1732144043964,4.01239,3068.4,3067.8,3.25965]
["bitfinex","ETHUSD",1732144044181,0.76855564,3068.3,3068.0,3.25943]
["bitfinex","ETHUSD",1732144044462,12.63316641,3068.9,3068.0,3.25943]
["bitfinex","ETHUSD",1732144044463,0.7533,3068.8,3068.3,3.25905]
["bitfinex","ETHUSD",1732144044624,1.71675395,3068.9,3068.5,3.25891]
["bitfinex","ETHUSD",1732144044822,0.43470931,3069.0,3068.5,3.25882]
["bitfinex","ETHUSD",1732144045229,2.06391931,3069.0,3068.5,3.25882]
["bitfinex","ETHUSD",1732144045637,2.06391931,3069.0,3068.5,3.25889]
["bitfinex","ETHUSD",1732144045638,0.43470931,3069.0,3068.5,3.25889]
["bitfinex","ETHUSD",1732144045841,0.28635793,3068.9,3068.5,3.25889]
["bitfinex","ETHUSD",1732144046056,1.62944,3068.6,3068.0,0.7885]
["bitfinex","ETHUSD",1732144046276,2.06404931,3068.8,3068.1,3.25928]
["bitfinex","ETHUSD",1732144046277,0.162944,3068.5,3068.1,3.25928]
["bitfinex","ETHUSD",1732144046550,2.06404931,3068.8,3068.2,3.2592]
["bitfinex","ETHUSD",1732144046749,1.62935,3068.7,3068.1,3.25926]
["bitfinex","ETHUSD",1732144046927,2.2770511,3068.7,3068.1,6.51853]
["bitfinex","ETHUSD",1732144047449,2.2770511,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1732144047651,0.28635793,3068.9,3068.5,3.25881]
["bitfinex","ETHUSD",1732144047855,0.7997,3069.1,3068.5,3.25881]
["bitfinex","ETHUSD",1732144048155,0.7997,3069.1,3068.6,3.25879]
["bitfinex","ETHUSD",1732144048510,2.42888,3069.1,3068.0,0.7885]
["bitfinex","ETHUSD",1732144048712,0.4058,3069.0,3068.5,3.2589]
["bitfinex","ETHUSD",1732144048911,0.4058,3069.0,3068.5,3.25884]
["bitfinex","ETHUSD",1732144050860,0.4058,3069.0,3067.9,3.25954]
["bitfinex","ETHUSD",1732144050861,1.6294,3068.7,3068.1,3.25929]
["bitfinex","ETHUSD",1732144051037,1.6294,3068.7,3067.7,3.25973]
["bitfinex","ETHUSD",1732144051038,1.6296,3068.3,3067.7,3.25973]
["bitfinex","ETHUSD",1732144052096,1.62948,3068.5,3067.9,3.25955]
["bitfinex","ETHUSD",1732144052296,0.245228,3068.5,3068.2,3.25923]
["bitfinex","ETHUSD",1732144053166,0.8228,3068.7,3068.3,3.25912]
["bitfinex","ETHUSD",1732144053560,0.8228,3068.7,3068.0,3.25941]
["bitfinex","ETHUSD",1732144053779,1.62945,3068.6,3068.0,3.25941]
["bitfinex","ETHUSD",1732144054264,1.62944,3068.6,3068.0,3.25941]
["bitfinex","ETHUSD",1732144054466,0.245224,3068.5,3068.0,3.25941]
["bitfinex","ETHUSD",1732144055268,0.245224,3068.5,3067.6,0.7952]
["bitfinex","ETHUSD",1732144055269,1.95561,3068.1,3067.6,0.7952]
["bitfinex","ETHUSD",1732144055471,2.75887,3068.0,3067.5,3.25996]
["bitfinex","ETHUSD",1732144055792,3.034787,3068.0,3067.2,3.26025]
["bitfinex","ETHUSD",1732144055999,1.95584,3067.8,3067.2,3.26025]
["bitfinex","ETHUSD",1732144056573,1.95577,3067.9,3067.2,3.26023]
["bitfinex","ETHUSD",1732144056886,2.2592487,3067.9,3067.4,3.26008]
["bitfinex","ETHUSD",1732144057605,0.3034787,3067.9,3067.5,3.25996]
["bitfinex","ETHUSD",1732144057912,0.30623487,3067.8,3067.5,3.25996]
["bitfinex","ETHUSD",1732144058107,0.30623487,3067.8,3067.4,3.26002]
["bitfinex","ETHUSD",1732144061700,2.76173,3068.3,3067.6,3.25977]
["bitfinex","ETHUSD",1732144061902,2.76173,3068.3,3067.7,3.2597]
["bitfinex","ETHUSD",1732144061903,1.95554,3068.2,3067.7,3.2597]
["bitfinex","ETHUSD",1732144062073,1.95554,3068.2,3067.6,3.25977]
["bitfinex","ETHUSD",1732144062074,2.231713,3068.2,3067.6,3.25977]
["bitfinex","ETHUSD",1732144062275,0.8062,3068.1,3067.0,3.26044]
["bitfinex","ETHUSD",1732144062475,1.95586,3067.7,3067.2,3.26028]
["bitfinex","ETHUSD",1732144063025,1.95586,3067.7,3067.2,3.26024]
["bitfinex","ETHUSD",1732144063211,1.95571,3068.0,3067.2,3.26024]
["bitfinex","ETHUSD",1732144063548,1.95581,3067.8,3067.2,3.26024]
["bitfinex","ETHUSD",1732144063740,0.195581,3067.7,3067.2,3.26024]
["bitfinex","ETHUSD",1732144065241,0.195581,3067.7,3067.3,3.26016]
["bitfinex","ETHUSD",1732144065450,0.195581,3067.7,3067.0,6.52091]
["bitfinex","ETHUSD",1732144065612,1.8450891,3067.6,3067.0,3.26044]
["bitfinex","ETHUSD",1732144066023,1.8450891,3067.6,3067.1,3.26039]
["bitfinex","ETHUSD",1732144066217,0.18450891,3067.5,3067.2,3.26024]
["bitfinex","ETHUSD",1732144066418,0.2151391,3067.6,3067.2,3.26024]
["bitfinex","ETHUSD",1732144066934,0.9768391,3067.6,3067.2,3.26024]
["bitfinex","ETHUSD",1732144067507,0.9768391,3067.6,3067.1,3.26039]
["bitfinex","ETHUSD",1732144067751,0.9768391,3067.6,3067.2,3.26029]
["bitfinex","ETHUSD",1732144068044,0.2151391,3067.6,3067.4,3.26001]
["bitfinex","ETHUSD",1732144068220,0.7617,3067.9,3067.4,3.26001]
["bitfinex","ETHUSD",1732144071750,0.7617,3067.9,3067.5,3.25996]
["bitfinex","ETHUSD",1732144074922,0.7617,3067.9,3067.4,3.26001]
["bitfinex","ETHUSD",1732144075144,0.239143,3067.8,3067.4,3.26001]
["bitfinex","ETHUSD",1732144075349,0.239143,3067.8,3066.8,0.7912]
["bitfinex","ETHUSD",1732144075350,0.239143,3067.8,3067.2,3.26023]
["bitfinex","ETHUSD",1732144075546,1.62985,3067.8,3067.3,3.26012]
["bitfinex","ETHUSD",1732144075716,1.62985,3067.8,3067.2,3.26023]
["bitfinex","ETHUSD",1732144076065,0.7617,3067.9,3067.2,3.26023]
["bitfinex","ETHUSD",1732144076263,1.300842,3067.9,3067.5,3.25996]
["bitfinex","ETHUSD",1732144076471,0.7617,3067.9,3067.5,3.25996]
["bitfinex","ETHUSD",1732144077572,9.7643,3068.5,3067.4,0.8325]
["bitfinex","ETHUSD",1732144077775,0.8043,3068.5,3068.0,3.25944]
["bitfinex","ETHUSD",1732144077957,1.34586681,3068.5,3067.1,0.8325]
["bitfinex","ETHUSD",1732144078121,2.97532681,3068.5,3067.1,0.8325]
["bitfinex","ETHUSD",1732144078471,2.97532681,3068.5,3067.7,3.25975]
["bitfinex","ETHUSD",1732144078472,1.62957,3068.3,3067.7,3.25975]
["bitfinex","ETHUSD",1732144078658,1.62964,3068.2,3067.7,3.25975]
["bitfinex","ETHUSD",1732144079031,1.62957,3068.3,3067.8,3.25965]
["bitfinex","ETHUSD",1732144079359,0.19271027,3068.2,3067.8,3.25965]
["bitfinex","ETHUSD",1732144081665,0.19271027,3068.2,3067.8,6.51925]
["bitfinex","ETHUSD",1732144081973,0.19271027,3068.2,3067.8,3.2596]
["bitfinex","ETHUSD",1732144083845,0.19271027,3068.2,3067.9,3.25949]
["bitfinex","ETHUSD",1732144084164,1.92705268,3068.4,3067.9,3.25949]
["bitfinex","ETHUSD",1732144084384,0.8134,3068.8,3067.9,3.25948]
["bitfinex","ETHUSD",1732144084669,1.95498,3069.1,3067.7,0.8168]
["bitfinex","ETHUSD",1732144084670,2.74838,3069.1,3067.7,0.8168]
["bitfinex","ETHUSD",1732144084870,0.7934,3069.4,3069.0,3.25839]
["bitfinex","ETHUSD",1732144085194,1.95484,3069.3,3068.7,4.08337]
["bitfinex","ETHUSD",1732144085391,2.229655,3069.3,3068.7,0.8247]
["bitfinex","ETHUSD",1732144085543,2.229655,3069.3,3068.7,3.25868]
["bitfinex","ETHUSD",1732144085878,0.3023055,3069.2,3068.8,3.25859]
["bitfinex","ETHUSD",1732144086083,2.7482,3069.4,3068.8,3.25859]
["bitfinex","ETHUSD",1732144087774,0.7934,3069.4,3069.0,3.25829]
["bitfinex","ETHUSD",1732144087977,1.95474,3069.5,3069.0,6.51661]
["bitfinex","ETHUSD",1732144088295,0.195474,3069.4,3069.0,3.25829]
["bitfinex","ETHUSD",1732144088503,0.7583,3069.7,3068.4,0.8247]
["bitfinex","ETHUSD",1732144088660,0.7583,3069.7,3069.3,3.25799]
["bitfinex","ETHUSD",1732144088860,0.7583,3070.0,3069.1,0.7633]
["bitfinex","ETHUSD",1732144089074,2.7127,3070.0,3069.4,3.25788]
["bitfinex","ETHUSD",1732144089287,0.31660873,3069.9,3069.4,3.25788]
["bitfinex","ETHUSD",1732144092578,1.95498,3069.1,3068.6,3.25873]
["bitfinex","ETHUSD",1732144092783,1.95498,3069.1,3067.8,0.01]
["bitfinex","ETHUSD",1732144092784,1.9552,3068.8,3068.2,4.01664]
["bitfinex","ETHUSD",1732144092980,1.9552,3068.8,3068.3,0.06]
["bitfinex","ETHUSD",1732144093180,1.95513,3068.9,3068.3,0.06]
["bitfinex","ETHUSD",1732144093181,1.95513,3068.9,3068.3,3.25907]
["bitfinex","ETHUSD",1732144093708,0.7502,3069.0,3068.5,3.25886]
["bitfinex","ETHUSD",1732144093709,2.70523,3069.0,3068.5,3.25886]
["bitfinex","ETHUSD",1732144093870,0.270523,3068.9,3068.5,3.25886]
["bitfinex","ETHUSD",1732144095786,0.270523,3068.9,3068.3,6.5181]
["bitfinex","ETHUSD",1732144096121,1.899773,3068.9,3068.3,3.25903]
["bitfinex","ETHUSD",1732144096267,1.899773,3068.9,3068.4,3.25901]
["bitfinex","ETHUSD",1732144098134,0.7725,3068.3,3066.7,1.35190963]
["bitfinex","ETHUSD",1732144098299,0.7625,3067.9,3067.2,3.26021]
["bitfinex","ETHUSD",1732144098499,0.7625,3067.9,3067.2,3.26023]
["bitfinex","ETHUSD",1732144098683,3.74448812,3067.9,3067.2,3.26023]
["bitfinex","ETHUSD",1732144098881,0.7625,3067.9,3067.2,3.26022]
["bitfinex","ETHUSD",1732144099728,2.39228,3067.9,3067.2,3.26022]
["bitfinex","ETHUSD",1732144100863,2.39232,3067.9,3067.0,3.26046]
["bitfinex","ETHUSD",1732144101014,1.62985,3067.8,3067.0,3.665456]
["bitfinex","ETHUSD",1732144101210,2.39232,3067.9,3067.1,3.2603]
["bitfinex","ETHUSD",1732144101472,2.39232,3067.9,3067.1,0.7715256]
["bitfinex","ETHUSD",1732144101955,1.62986,3067.8,3067.1,0.7715256]
["bitfinex","ETHUSD",1732144102114,2.39232,3067.9,3067.1,0.7715256]
["bitfinex","ETHUSD",1732144102316,1.62985,3067.8,3067.1,4.0319056]
["bitfinex","ETHUSD",1732144102561,1.62988,3067.7,3067.1,0.7715256]
["bitfinex","ETHUSD",1732144103257,1.62988,3067.7,3067.1,4.0319156]
["bitfinex","ETHUSD",1732144103765,1.62988,3067.7,3067.1,4.0319056]
["bitfinex","ETHUSD",1732144104343,0.7625,3067.9,3067.1,0.7715256]
["bitfinex","ETHUSD",1732144104744,0.7625,3067.9,3067.1,4.0318656]
["bitfinex","ETHUSD",1732144105074,0.7625,3067.9,3067.2,3.2603]
["bitfinex","ETHUSD",1732144105278,1.34322057,3068.2,3067.4,3.26007]
["bitfinex","ETHUSD",1732144105571,0.8193,3068.2,3067.5,0.7906]
["bitfinex","ETHUSD",1732144105733,0.52392057,3068.1,3067.0,3.26045]
["bitfinex","ETHUSD",1732144105933,0.52392057,3068.1,3067.1,4.05099]
["bitfinex","ETHUSD",1732144106973,1.62999,3067.5,3067.1,0.7906]
["bitfinex","ETHUSD",1732144107967,1.62999,3067.5,3066.9,3.26056]
["bitfinex","ETHUSD",1732144108166,1.62999,3067.5,3066.9,3.97553594]
["bitfinex","ETHUSD",1732144108546,1.62999,3067.5,3066.9,0.71497594]
["bitfinex","ETHUSD",1732144108769,1.63011,3067.3,3066.7,0.62855936]
["bitfinex","ETHUSD",1732144108944,1.63011,3067.3,3066.6,3.26085]
["bitfinex","ETHUSD",1732144108945,1.63009,3067.3,3066.6,3.26085]
["bitfinex","ETHUSD",1732144109145,1.63009,3067.3,3066.7,0.326085]
["bitfinex","ETHUSD",1732144110139,1.63009,3067.3,3066.7,3.586905]
["bitfinex","ETHUSD",1732144110360,1.63009,3067.3,3066.7,0.326085]
["bitfinex","ETHUSD",1732144110537,1.63009,3067.3,3066.7,3.586895]
["bitfinex","ETHUSD",1732144111128,3.02,3068.7,3066.8,0.8236]
["bitfinex","ETHUSD",1732144111330,3.50590869,3068.4,3067.2,6.52047]
["bitfinex","ETHUSD",1732144111657,3.50590869,3068.4,3067.2,3.26023]
["bitfinex","ETHUSD",1732144111860,3.50590869,3068.4,3067.2,6.52046]
["bitfinex","ETHUSD",1732144112179,3.50590869,3068.4,3067.2,3.26023]
["bitfinex","ETHUSD",1732144112329,0.43108087,3068.3,3067.2,3.2602]
["bitfinex","ETHUSD",1732144112526,0.95500144,3068.3,3067.3,3.26011]
["bitfinex","ETHUSD",1732144112758,0.52392057,3068.2,3067.5,0.8236]
["bitfinex","ETHUSD",1732144112940,0.52392057,3068.2,3067.5,4.08357]
["bitfinex","ETHUSD",1732144113332,2.15358057,3068.2,3067.5,4.08357]
["bitfinex","ETHUSD",1732144113835,1.62968,3068.1,3067.5,4.08357]
["bitfinex","ETHUSD",1732144114269,0.52392057,3068.2,3067.5,4.08357]
["bitfinex","ETHUSD",1732144114474,3.25934,3068.1,3067.5,4.08357]
["bitfinex","ETHUSD",1732144114626,3.25934,3068.1,3067.6,3.25987]
["bitfinex","ETHUSD",1732144115358,0.52392057,3068.2,3067.6,0.734349]
["bitfinex","ETHUSD",1732144115572,3.25907,3068.4,3067.8,3.25956]
["bitfinex","ETHUSD",1732144115885,1.32882057,3068.5,3067.8,3.585516]
["bitfinex","ETHUSD",1732144116034,3.25902,3068.4,3067.9,3.25954]
["bitfinex","ETHUSD",1732144116982,1.32882057,3068.5,3067.8,3.25956]
["bitfinex","ETHUSD",1732144117133,1.32882057,3068.5,3068.0,3.25943]
["bitfinex","ETHUSD",1732144117675,1.32882057,3068.5,3068.0,3.25939]
["bitfinex","ETHUSD",1732144117992,0.52392057,3068.5,3068.2,6.5184]
["bitfinex","ETHUSD",1732144118282,0.52392057,3068.5,3068.2,3.25918]
["bitfinex","ETHUSD",1732144118430,0.52392057,3068.5,3068.2,6.51835]
["bitfinex","ETHUSD",1732144118636,3.25872,3068.7,3068.2,3.25917]
["bitfinex","ETHUSD",1732144120772,7.04127057,3068.8,3068.2,3.25917]
["bitfinex","ETHUSD",1732144120974,0.52392057,3068.8,3068.3,3.25906]
["bitfinex","ETHUSD",1732144121139,0.7706,3068.9,3068.5,6.5177]
["bitfinex","ETHUSD",1732144121474,0.7706,3068.9,3068.6,3.2588]
["bitfinex","ETHUSD",1732144121844,0.7706,3068.9,3068.5,3.25885]
["bitfinex","ETHUSD",1732144122235,0.7706,3068.9,3068.5,6.51768]
["bitfinex","ETHUSD",1732144122573,3.25829,3069.1,3068.1,0.7709]
["bitfinex","ETHUSD",1732144122574,4.59093057,3069.2,3068.2,3.25923]
["bitfinex","ETHUSD",1732144122783,3.25798,3069.4,3068.8,3.25852]
["bitfinex","ETHUSD",1732144122982,0.8088,3069.5,3069.1,3.25822]
["bitfinex","ETHUSD",1732144123196,0.8088,3069.5,3069.1,6.51644]
["bitfinex","ETHUSD",1732144123404,0.5100039,3069.6,3069.2,3.25817]
["bitfinex","ETHUSD",1732144123531,0.5100039,3069.6,3069.1,3.25821]
["bitfinex","ETHUSD",1732144125375,4.06634,3069.8,3069.2,3.25816]
["bitfinex","ETHUSD",1732144125579,4.05656,3070.1,3069.5,3.25785]
["bitfinex","ETHUSD",1732144125942,4.5665639,3070.1,3069.6,3.25773]
["bitfinex","ETHUSD",1732144126242,5.34892429,3070.1,3069.6,3.25773]
["bitfinex","ETHUSD",1732144126437,8.60624429,3070.1,3069.5,3.25785]
["bitfinex","ETHUSD",1732144126670,5.34892429,3070.1,3069.5,3.25785]
["bitfinex","ETHUSD",1732144126878,1.3093039,3070.1,3069.5,3.25785]
["bitfinex","ETHUSD",1732144127039,1.3093039,3070.1,3069.3,0.7524]
["bitfinex","ETHUSD",1732144127040,0.7993,3070.1,3069.3,0.7524]
["bitfinex","ETHUSD",1732144127234,0.7993,3070.4,3070.0,3.25731]
["bitfinex","ETHUSD",1732144127551,0.7993,3070.4,3070.0,6.51457]
["bitfinex","ETHUSD",1732144127737,0.7993,3070.4,3070.0,3.25726]
["bitfinex","ETHUSD",1732144127937,3.7667739,3070.6,3070.0,3.25726]
["bitfinex","ETHUSD",1732144128134,3.7667739,3070.6,3069.9,0.7524]
["bitfinex","ETHUSD",1732144128135,3.25688,3070.5,3069.9,0.7524]
["bitfinex","ETHUSD",1732144128350,3.25688,3070.5,3069.2,3.2581]
["bitfinex","ETHUSD",1732144128351,2.98198812,3070.0,3069.2,3.2581]
["bitfinex","ETHUSD",1732144128686,2.98198812,3070.0,3069.0,3.25835]
["bitfinex","ETHUSD",1732144128687,3.25772,3069.7,3069.0,3.25829]
["bitfinex","ETHUSD",1732144128835,3.7677239,3069.7,3069.0,3.25829]
["bitfinex","ETHUSD",1732144129040,3.25786,3069.5,3069.0,3.25829]
["bitfinex","ETHUSD",1732144129336,3.25777,3069.6,3069.0,3.25829]
["bitfinex","ETHUSD",1732144129537,3.25777,3069.6,3069.0,6.51659]
["bitfinex","ETHUSD",1732144129784,3.25777,3069.6,3069.1,3.25827]
["bitfinex","ETHUSD",1732144130393,3.63454739,3069.6,3069.1,3.25827]
["bitfinex","ETHUSD",1732144130573,3.63454739,3069.6,3069.0,3.25836]
["bitfinex","ETHUSD",1732144130884,3.25785,3069.5,3068.9,3.2584]
["bitfinex","ETHUSD",1732144131188,3.62131274,3069.5,3068.9,3.2584]
["bitfinex","ETHUSD",1732144131537,3.25814,3069.3,3068.7,3.25865]
["bitfinex","ETHUSD",1732144132836,6.51629,3069.3,3068.7,3.25865]
["bitfinex","ETHUSD",1732144134182,3.25814,3069.3,3068.7,3.25865]
["bitfinex","ETHUSD",1732144134386,3.25818,3069.2,3068.7,3.25865]
["bitfinex","ETHUSD",1732144134986,0.8278,3069.4,3068.9,3.25848]
["bitfinex","ETHUSD",1732144135144,0.798,3069.7,3069.1,4.01261]
["bitfinex","ETHUSD",1732144135486,0.798,3069.7,3069.2,3.25808]
["bitfinex","ETHUSD",1732144135639,0.798,3069.7,3069.1,4.01261]
["bitfinex","ETHUSD",1732144135640,0.798,3069.7,3069.3,3.25805]
["bitfinex","ETHUSD",1732144136680,0.798,3069.7,3069.2,3.25815]
["bitfinex","ETHUSD",1732144137184,0.798,3069.7,3069.3,3.25805]
["bitfinex","ETHUSD",1732144137667,0.798,3070.0,3069.3,0.727066]
["bitfinex","ETHUSD",1732144137884,0.798,3070.0,3069.1,0.7544]
["bitfinex","ETHUSD",1732144137885,0.798,3070.3,3069.1,0.78697578]
["bitfinex","ETHUSD",1732144138057,4.05507,3070.3,3069.8,3.25753]
["bitfinex","ETHUSD",1732144138262,3.25713,3070.2,3069.7,3.25758]
["bitfinex","ETHUSD",1732144138597,7.81635162,3070.3,3069.7,3.25758]
["bitfinex","ETHUSD",1732144138964,3.99617364,3070.3,3069.1,0.7544]
["bitfinex","ETHUSD",1732144139220,3.99617364,3070.3,3068.8,3.25857]
["bitfinex","ETHUSD",1732144139221,0.798,3069.7,3068.8,3.25857]
["bitfinex","ETHUSD",1732144139485,0.798,3069.7,3068.7,4.01309]
["bitfinex","ETHUSD",1732144139486,3.25812,3069.3,3068.7,4.01309]
["bitfinex","ETHUSD",1732144140361,3.25812,3069.3,3068.7,7.27174]
["bitfinex","ETHUSD",1732144140686,3.25812,3069.3,3068.7,7.27168]
["bitfinex","ETHUSD",1732144141465,3.25812,3069.3,3068.7,4.01303]
["bitfinex","ETHUSD",1732144141677,3.2582,3069.2,3068.7,3.25863]
["bitfinex","ETHUSD",1732144141878,3.25812,3069.3,3068.7,3.25863]
["bitfinex","ETHUSD",1732144142651,6.51628,3069.3,3068.7,3.25863]
["bitfinex","ETHUSD",1732144143179,7.167908,3069.3,3068.7,3.25863]
["bitfinex","ETHUSD",1732144143496,3.25819,3069.2,3068.7,3.25863]
["bitfinex","ETHUSD",1732144145487,3.25861,3068.8,3068.3,3.25906]
["bitfinex","ETHUSD",1732144147573,3.25861,3068.8,3068.3,6.51813]
["bitfinex","ETHUSD",1732144148099,0.7515,3069.1,3068.1,0.7854]
["bitfinex","ETHUSD",1732144148302,0.33983668,3071.6,3068.7,0.7709]
["bitfinex","ETHUSD",1732144148303,3.25784,3069.6,3068.7,0.7709]
["bitfinex","ETHUSD",1732144148484,4.00813,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1732144148819,3.25793,3069.5,3068.9,3.25841]
["bitfinex","ETHUSD",1732144149139,3.984363,3069.6,3068.9,3.25841]
["bitfinex","ETHUSD",1732144149140,3.25796,3069.4,3068.9,3.25841]
["bitfinex","ETHUSD",1732144151224,3.25779,3069.6,3068.9,3.25841]
["bitfinex","ETHUSD",1732144151525,3.25779,3069.6,3068.7,0.7709]
["bitfinex","ETHUSD",1732144151526,3.25756,3069.8,3069.3,4.08501]
["bitfinex","ETHUSD",1732144153331,3.25756,3069.8,3069.3,7.343]
["bitfinex","ETHUSD",1732144153897,0.8306,3069.9,3069.4,3.25796]
["bitfinex","ETHUSD",1732144154104,3.25739,3070.0,3069.3,4.08499]
["bitfinex","ETHUSD",1732144154304,3.25748,3069.9,3069.4,3.25794]
["bitfinex","ETHUSD",1732144154713,3.25748,3069.9,3069.4,3.25793]
["bitfinex","ETHUSD",1732144155033,4.08778,3070.2,3069.3,0.827]
["bitfinex","ETHUSD",1732144155336,3.25695,3070.4,3069.9,3.2574]
["bitfinex","ETHUSD",1732144155684,3.25695,3070.4,3069.9,3.25737]
["bitfinex","ETHUSD",1732144156441,0.5100039,3070.3,3069.7,3.25759]
["bitfinex","ETHUSD",1732144156700,3.7670439,3070.3,3069.7,6.51517]
["bitfinex","ETHUSD",1732144156857,3.7670439,3070.3,3069.8,3.25753]
["bitfinex","ETHUSD",1732144157024,3.7670439,3070.3,3069.7,3.25758]
["bitfinex","ETHUSD",1732144157355,3.7670439,3070.3,3069.8,3.25753]
["bitfinex","ETHUSD",1732144158763,3.25704,3070.3,3069.8,3.25753]
["bitfinex","ETHUSD",1732144159332,3.25777,3069.6,3069.3,0.827]
["bitfinex","ETHUSD",1732144159535,3.25777,3069.6,3069.1,3.25827]
["bitfinex","ETHUSD",1732144159739,3.25766,3069.7,3069.2,3.25817]
["bitfinex","ETHUSD",1732144160342,6.5152,3069.8,3069.2,3.25816]
["bitfinex","ETHUSD",1732144160545,3.25766,3069.7,3069.2,3.25816]
["bitfinex","ETHUSD",1732144161556,3.25775,3069.6,3069.2,3.25816]
["bitfinex","ETHUSD",1732144161764,3.25729,3070.1,3069.5,3.25781]
["bitfinex","ETHUSD",1732144161925,3.25729,3070.1,3069.5,4.06461]
["bitfinex","ETHUSD",1732144162457,3.25729,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1732144162758,4.05232,3070.2,3069.6,3.25774]
["bitfinex","ETHUSD",1732144163057,4.05207,3070.5,3069.9,6.5147]
["bitfinex","ETHUSD",1732144163353,4.05207,3070.5,3069.9,3.25735]
["bitfinex","ETHUSD",1732144163570,1.02908081,3070.4,3070.0,3.25731]
["bitfinex","ETHUSD",1732144163737,1.02908081,3070.4,3069.9,3.25735]
["bitfinex","ETHUSD",1732144164471,4.28602081,3070.4,3069.9,3.25735]
["bitfinex","ETHUSD",1732144164820,1.02908081,3070.4,3069.9,3.25735]
["bitfinex","ETHUSD",1732144165334,1.02908081,3070.4,3069.9,6.51472]
["bitfinex","ETHUSD",1732144165563,1.02908081,3070.4,3069.9,3.25735]
["bitfinex","ETHUSD",1732144166254,4.28598081,3070.4,3069.9,3.25735]
["bitfinex","ETHUSD",1732144166755,3.2569,3070.4,3069.9,3.25735]
["bitfinex","ETHUSD",1732144166960,0.7952,3070.5,3069.5,0.8068]
["bitfinex","ETHUSD",1732144167171,0.5100039,3070.7,3070.3,3.2569]
["bitfinex","ETHUSD",1732144167319,0.5100039,3070.7,3070.3,3.65814]
["bitfinex","ETHUSD",1732144167522,0.5100039,3070.7,3070.3,3.2569]
["bitfinex","ETHUSD",1732144170251,0.5100039,3070.7,3070.1,0.7555]
["bitfinex","ETHUSD",1732144170445,3.7666139,3070.7,3070.2,3.25709]
["bitfinex","ETHUSD",1732144170854,0.5100039,3070.7,3070.2,6.51413]
["bitfinex","ETHUSD",1732144171159,3.7665939,3070.7,3070.2,3.25704]
["bitfinex","ETHUSD",1732144174086,3.7665939,3070.7,3070.1,0.7555]
["bitfinex","ETHUSD",1732144174375,3.25723,3070.1,3069.4,4.02504]
["bitfinex","ETHUSD",1732144174522,3.25723,3070.1,3069.6,6.51541]
["bitfinex","ETHUSD",1732144174723,0.8006,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1732144174987,4.05778,3070.2,3069.4,7.28289]
["bitfinex","ETHUSD",1732144175272,4.05778,3070.2,3069.4,4.02499]
["bitfinex","ETHUSD",1732144175273,3.25738,3070.0,3069.4,4.02499]
["bitfinex","ETHUSD",1732144175496,6.5148,3070.0,3069.4,3.25789]
["bitfinex","ETHUSD",1732144175709,3.25738,3070.0,3069.4,3.25789]
["bitfinex","ETHUSD",1732144175859,3.25743,3069.9,3069.3,6.25806]
["bitfinex","ETHUSD",1732144176610,4.18836612,3070.2,3069.2,3.25812]
["bitfinex","ETHUSD",1732144176773,3.25761,3069.8,3069.2,3.25809]
["bitfinex","ETHUSD",1732144177300,3.25761,3069.8,3069.3,3.25801]
["bitfinex","ETHUSD",1732144178066,3.25738,3070.0,3069.4,3.25796]
["bitfinex","ETHUSD",1732144178270,3.25744,3069.9,3069.4,3.25796]
["bitfinex","ETHUSD",1732144178888,3.25745,3069.9,3069.4,3.25796]
["bitfinex","ETHUSD",1732144181603,3.25745,3069.9,3069.4,6.51587]
["bitfinex","ETHUSD",1732144181778,3.25745,3069.9,3069.4,3.25791]
["bitfinex","ETHUSD",1732144184366,6.51496,3069.9,3069.4,3.25791]
["bitfinex","ETHUSD",1732144184695,3.25745,3069.9,3069.4,3.25791]
["bitfinex","ETHUSD",1732144184899,3.25757,3069.8,3069.2,3.25808]
["bitfinex","ETHUSD",1732144185574,3.25757,3069.8,3069.3,3.25802]
["bitfinex","ETHUSD",1732144186677,3.25765,3069.7,3069.3,3.25802]
["bitfinex","ETHUSD",1732144186883,3.25765,3069.7,3069.1,4.02397]
["bitfinex","ETHUSD",1732144187110,3.25765,3069.7,3069.1,4.426382]
["bitfinex","ETHUSD",1732144187407,3.25765,3069.7,3069.2,3.25816]
["bitfinex","ETHUSD",1732144193605,6.51537,3069.7,3069.2,3.25816]
["bitfinex","ETHUSD",1732144194112,3.25765,3069.7,3069.2,3.25816]
["bitfinex","ETHUSD",1732144198173,6.51538,3069.7,3069.2,3.25816]
["bitfinex","ETHUSD",1732144199513,3.25765,3069.7,3069.2,3.25816]
["bitfinex","ETHUSD",1732144200713,0.8162,3069.6,3069.2,3.25816]
["bitfinex","ETHUSD",1732144202304,0.8162,3069.6,3069.2,3.76551571]
["bitfinex","ETHUSD",1732144202719,0.8162,3069.6,3069.2,3.25816]
["bitfinex","ETHUSD",1732144203315,0.8162,3069.6,3069.2,3.25812]
["bitfinex","ETHUSD",1732144203621,0.8162,3069.6,3069.3,3.25799]
["bitfinex","ETHUSD",1732144204298,0.8162,3069.6,3069.3,3.76590072]
["bitfinex","ETHUSD",1732144204700,0.8162,3069.6,3069.3,0.50791072]
["bitfinex","ETHUSD",1732144205742,0.8162,3069.6,3069.3,3.76593072]
["bitfinex","ETHUSD",1732144206038,3.25703,3070.3,3069.3,3.76593072]
["bitfinex","ETHUSD",1732144206039,0.8298,3070.5,3069.4,0.814]
["bitfinex","ETHUSD",1732144206243,0.8298,3070.5,3069.5,0.50834486]
["bitfinex","ETHUSD",1732144206244,4.08728,3069.9,3069.5,0.50834486]
["bitfinex","ETHUSD",1732144206539,4.08728,3069.9,3069.4,3.76630486]
["bitfinex","ETHUSD",1732144206763,4.08728,3069.9,3069.5,0.50834486]
["bitfinex","ETHUSD",1732144206881,4.08728,3069.9,3069.4,3.25796]
["bitfinex","ETHUSD",1732144207086,0.8298,3069.9,3069.5,3.25777]
["bitfinex","ETHUSD",1732144207885,0.8298,3069.9,3069.4,0.50827507]
["bitfinex","ETHUSD",1732144208087,0.7548,3070.3,3069.6,0.7857]
["bitfinex","ETHUSD",1732144208334,0.7963,3070.6,3070.1,3.25715]
["bitfinex","ETHUSD",1732144208892,1.29952669,3070.6,3070.1,3.25715]
["bitfinex","ETHUSD",1732144210058,1.29952669,3070.6,3069.9,3.25743]
["bitfinex","ETHUSD",1732144210263,0.8077,3070.9,3070.5,3.25679]
["bitfinex","ETHUSD",1732144210457,0.8077,3070.9,3070.6,3.25667]
["bitfinex","ETHUSD",1732144210761,0.50322669,3071.0,3070.7,3.25655]
["bitfinex","ETHUSD",1732144212134,0.50322669,3071.0,3070.6,3.25662]
["bitfinex","ETHUSD",1732144212333,0.8096,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1732144212520,0.8096,3071.3,3070.8,3.2564]
["bitfinex","ETHUSD",1732144212721,0.8096,3071.3,3070.9,3.25637]
["bitfinex","ETHUSD",1732144212936,0.8096,3071.3,3070.9,3.25629]
["bitfinex","ETHUSD",1732144213171,1.26646767,3071.3,3070.9,3.25629]
["bitfinex","ETHUSD",1732144214034,5.02565436,3071.3,3070.7,3.25651]
["bitfinex","ETHUSD",1732144215243,5.02565436,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1732144215667,3.2565,3070.8,3070.3,3.25701]
["bitfinex","ETHUSD",1732144215968,0.50322669,3070.7,3070.3,3.25694]
["bitfinex","ETHUSD",1732144216562,0.8136,3070.6,3070.1,3.25717]
["bitfinex","ETHUSD",1732144216772,4.07029,3070.6,3070.1,3.25717]
["bitfinex","ETHUSD",1732144218070,4.07029,3070.6,3070.0,3.25727]
["bitfinex","ETHUSD",1732144218421,4.07029,3070.6,3070.0,3.25723]
["bitfinex","ETHUSD",1732144218422,4.0703,3070.6,3070.0,3.25723]
["bitfinex","ETHUSD",1732144218626,4.803025,3070.6,3070.1,3.25721]
["bitfinex","ETHUSD",1732144218825,1.546295,3070.6,3070.1,3.25721]
["bitfinex","ETHUSD",1732144219065,0.8305,3071.0,3070.4,3.25688]
["bitfinex","ETHUSD",1732144219274,0.8305,3071.0,3070.6,3.25669]
["bitfinex","ETHUSD",1732144219570,1.28949367,3071.0,3070.6,3.25669]
["bitfinex","ETHUSD",1732144220062,0.45899367,3071.0,3070.6,6.51331]
["bitfinex","ETHUSD",1732144220632,0.45899367,3071.0,3070.6,3.25662]
["bitfinex","ETHUSD",1732144220865,3.25659,3070.7,3070.2,3.25706]
["bitfinex","ETHUSD",1732144225253,3.25687,3070.5,3070.0,4.02388]
["bitfinex","ETHUSD",1732144225464,3.25687,3070.5,3069.9,3.25741]
["bitfinex","ETHUSD",1732144225675,3.25691,3070.4,3069.9,3.25741]
["bitfinex","ETHUSD",1732144225994,3.25691,3070.4,3069.2,3.25817]
["bitfinex","ETHUSD",1732144225995,3.25746,3069.9,3069.2,3.25817]
["bitfinex","ETHUSD",1732144226139,3.25746,3069.9,3069.4,3.25794]
["bitfinex","ETHUSD",1732144227134,6.51454,3070.1,3069.5,3.25783]
["bitfinex","ETHUSD",1732144227339,3.25734,3070.0,3069.5,3.25783]
["bitfinex","ETHUSD",1732144227839,3.25712,3070.2,3069.7,3.25763]
["bitfinex","ETHUSD",1732144228671,3.25712,3070.2,3069.7,3.25757]
["bitfinex","ETHUSD",1732144229364,0.33967714,3072.3,3070.2,0.7815]
["bitfinex","ETHUSD",1732144229365,0.8308,3070.9,3070.2,0.7815]
["bitfinex","ETHUSD",1732144229566,8.96,3071.2,3070.6,3.25663]
["bitfinex","ETHUSD",1732144229567,7.34304,3071.2,3070.6,3.25663]
["bitfinex","ETHUSD",1732144229766,7.34305,3071.2,3070.6,3.25663]
["bitfinex","ETHUSD",1732144229995,3.990475,3071.1,3070.6,3.25663]
["bitfinex","ETHUSD",1732144231086,0.734305,3071.1,3070.7,3.25652]
["bitfinex","ETHUSD",1732144231287,3.25597,3071.3,3070.8,4.03791]
["bitfinex","ETHUSD",1732144231453,0.651187,3071.2,3070.8,4.03791]
["bitfinex","ETHUSD",1732144233078,6.51184,3071.4,3070.8,4.03791]
["bitfinex","ETHUSD",1732144233249,3.2559,3071.4,3070.8,4.03791]
["bitfinex","ETHUSD",1732144233448,6.51181,3071.4,3070.8,4.03791]
["bitfinex","ETHUSD",1732144234361,3.2559,3071.4,3070.8,4.03791]
["bitfinex","ETHUSD",1732144234650,1.23416822,3071.8,3070.8,0.7815]
["bitfinex","ETHUSD",1732144234878,3.68970731,3072.0,3071.4,3.25577]
["bitfinex","ETHUSD",1732144235087,3.68970731,3072.0,3071.4,4.03727]
["bitfinex","ETHUSD",1732144235678,0.8308,3072.1,3071.4,0.7815]
["bitfinex","ETHUSD",1732144235990,0.408586,3072.0,3071.6,3.25554]
["bitfinex","ETHUSD",1732144236285,0.408586,3072.0,3071.7,3.2555]
["bitfinex","ETHUSD",1732144236446,0.408586,3072.0,3071.6,3.25554]
["bitfinex","ETHUSD",1732144237298,0.40928155,3072.1,3071.7,3.25551]
["bitfinex","ETHUSD",1732144238291,0.40928155,3072.1,3071.4,4.03728]
["bitfinex","ETHUSD",1732144238488,0.40928155,3072.1,3071.6,3.25557]
["bitfinex","ETHUSD",1732144238693,0.40987289,3072.0,3071.6,3.25557]
["bitfinex","ETHUSD",1732144239007,0.40987289,3072.0,3070.9,6.25631]
["bitfinex","ETHUSD",1732144239008,3.25579,3071.5,3070.9,6.25631]
["bitfinex","ETHUSD",1732144239186,3.25579,3071.5,3070.8,0.7815]
["bitfinex","ETHUSD",1732144239430,3.25595,3071.3,3070.8,4.03797]
["bitfinex","ETHUSD",1732144239566,3.25595,3071.3,3070.8,0.7815]
["bitfinex","ETHUSD",1732144240411,3.25595,3071.3,3070.8,4.03795]
["bitfinex","ETHUSD",1732144240571,0.8308,3071.8,3071.0,3.25619]
["bitfinex","ETHUSD",1732144240782,3.2556,3071.7,3071.1,0.0325588]
["bitfinex","ETHUSD",1732144240971,3.2556,3071.7,3071.1,3.25616]
["bitfinex","ETHUSD",1732144241366,3.2556,3071.7,3071.2,3.25602]
["bitfinex","ETHUSD",1732144241805,6.5112,3071.7,3071.0,3.25618]
["bitfinex","ETHUSD",1732144242213,3.2556,3071.7,3071.1,3.25615]
["bitfinex","ETHUSD",1732144242811,3.2556,3071.7,3071.0,3.25618]
["bitfinex","ETHUSD",1732144242812,3.25574,3071.5,3071.0,3.25618]
["bitfinex","ETHUSD",1732144242968,3.25574,3071.5,3070.8,0.7815]
["bitfinex","ETHUSD",1732144243167,3.25574,3071.5,3070.8,4.03791]
["bitfinex","ETHUSD",1732144243366,3.25574,3071.5,3070.9,3.2563]
["bitfinex","ETHUSD",1732144244068,3.25574,3071.5,3071.0,3.25621]
["bitfinex","ETHUSD",1732144244510,0.8308,3071.8,3071.2,3.25598]
["bitfinex","ETHUSD",1732144244672,0.8308,3071.8,3071.3,3.25594]
["bitfinex","ETHUSD",1732144244872,0.8308,3071.8,3071.2,3.25598]
["bitfinex","ETHUSD",1732144244873,4.08627,3071.8,3071.2,3.25598]
["bitfinex","ETHUSD",1732144245217,3.25553,3071.7,3071.2,3.25598]
["bitfinex","ETHUSD",1732144246009,3.25532,3071.9,3071.3,0.7669]
["bitfinex","ETHUSD",1732144246228,3.25493,3072.3,3071.7,3.25545]
["bitfinex","ETHUSD",1732144246370,3.25505,3072.2,3071.7,3.25545]
["bitfinex","ETHUSD",1732144246566,4.08348,3072.4,3071.7,6.51088]
["bitfinex","ETHUSD",1732144246808,3.2551,3072.1,3071.5,3.25567]
["bitfinex","ETHUSD",1732144247013,6.50987,3072.3,3071.6,3.25554]
["bitfinex","ETHUSD",1732144247696,3.25489,3072.3,3071.6,3.25554]
["bitfinex","ETHUSD",1732144247898,3.2551,3072.2,3071.5,6.51132]
["bitfinex","ETHUSD",1732144248210,3.25515,3072.1,3071.6,3.25563]
["bitfinex","ETHUSD",1732144249974,3.25506,3072.2,3071.7,3.2555]
["bitfinex","ETHUSD",1732144250172,1.86062081,3072.4,3071.7,3.2555]
["bitfinex","ETHUSD",1732144250173,4.08344,3072.4,3071.7,3.2555]
["bitfinex","ETHUSD",1732144250401,3.65792822,3072.7,3071.6,0.325565]
["bitfinex","ETHUSD",1732144250402,4.51759731,3072.7,3071.9,3.2553]
["bitfinex","ETHUSD",1732144250607,3.25465,3072.6,3072.0,3.25519]
["bitfinex","ETHUSD",1732144250787,1.26303731,3072.7,3072.1,3.25509]
["bitfinex","ETHUSD",1732144250970,3.25461,3072.6,3072.1,3.25509]
["bitfinex","ETHUSD",1732144251601,3.25442,3072.8,3072.1,3.25509]
["bitfinex","ETHUSD",1732144251799,3.25415,3073.0,3072.3,0.7874]
["bitfinex","ETHUSD",1732144251989,4.0326,3073.2,3072.5,3.2546]
["bitfinex","ETHUSD",1732144252183,7.68954822,3073.4,3072.7,6.50882]
["bitfinex","ETHUSD",1732144252416,3.2539,3073.3,3072.7,6.50876]
["bitfinex","ETHUSD",1732144252577,4.06629855,3073.3,3072.7,6.50876]
["bitfinex","ETHUSD",1732144252776,4.06629855,3073.3,3072.7,3.25438]
["bitfinex","ETHUSD",1732144253575,3.25401,3073.2,3072.5,3.2546]
["bitfinex","ETHUSD",1732144253779,3.25476,3072.5,3072.0,0.7874]
["bitfinex","ETHUSD",1732144254101,3.25484,3072.4,3072.0,0.7874]
["bitfinex","ETHUSD",1732144255423,3.25439,3072.8,3072.0,1.517202]
["bitfinex","ETHUSD",1732144255586,3.25439,3072.8,3072.1,3.25502]
["bitfinex","ETHUSD",1732144255793,3.25458,3072.6,3072.1,3.25502]
["bitfinex","ETHUSD",1732144259238,3.25458,3072.6,3072.0,0.7874]
["bitfinex","ETHUSD",1732144259239,3.25486,3072.4,3072.0,0.7874]
["bitfinex","ETHUSD",1732144259620,3.25489,3072.3,3072.0,0.7874]
["bitfinex","ETHUSD",1732144260756,3.25521,3072.0,3071.7,0.7908]
["bitfinex","ETHUSD",1732144262304,3.25499,3072.2,3071.7,0.7908]
["bitfinex","ETHUSD",1732144262460,3.25517,3072.1,3071.7,0.7908]
["bitfinex","ETHUSD",1732144263168,3.25521,3072.0,3071.7,0.7908]
["bitfinex","ETHUSD",1732144264957,3.25559,3071.7,3071.4,0.7514]
["bitfinex","ETHUSD",1732144265154,3.25542,3071.8,3071.4,0.7514]
["bitfinex","ETHUSD",1732144265497,3.25564,3071.6,3071.4,0.7514]
["bitfinex","ETHUSD",1732144269748,3.25548,3071.8,3071.4,0.7514]
["bitfinex","ETHUSD",1732144269944,3.25573,3071.5,3071.4,0.7514]
["bitfinex","ETHUSD",1732144270240,3.25598,3071.3,3070.7,0.7617]
["bitfinex","ETHUSD",1732144270451,3.25598,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1732144270747,3.25598,3071.3,3070.9,0.401817]
["bitfinex","ETHUSD",1732144271468,3.25633,3071.0,3070.7,0.7617]
["bitfinex","ETHUSD",1732144272756,3.25633,3071.0,3070.5,3.0]
["bitfinex","ETHUSD",1732144273064,3.25633,3071.0,3070.5,3.67629145]
["bitfinex","ETHUSD",1732144273270,6.51269,3071.0,3070.5,3.67629145]
["bitfinex","ETHUSD",1732144273483,3.25633,3071.0,3070.5,3.67629145]
["bitfinex","ETHUSD",1732144273794,3.25633,3071.0,3070.5,6.93306145]
["bitfinex","ETHUSD",1732144275271,3.25633,3071.0,3070.5,3.93306145]
["bitfinex","ETHUSD",1732144275485,3.25633,3071.0,3070.5,0.67629145]
["bitfinex","ETHUSD",1732144277642,6.51269,3071.0,3070.5,0.67629145]
["bitfinex","ETHUSD",1732144277890,6.51269,3071.0,3070.6,0.46948315]
["bitfinex","ETHUSD",1732144278254,3.25633,3071.0,3070.6,0.46948315]
["bitfinex","ETHUSD",1732144278580,3.25645,3070.9,3070.5,0.67629145]
["bitfinex","ETHUSD",1732144278783,3.25645,3070.9,3070.4,4.01859]
["bitfinex","ETHUSD",1732144280664,3.25633,3071.0,3070.4,4.01859]
["bitfinex","ETHUSD",1732144280885,0.7758,3071.8,3070.8,0.7563]
["bitfinex","ETHUSD",1732144281084,0.7758,3072.1,3071.3,0.7563]
["bitfinex","ETHUSD",1732144281291,3.25489,3072.3,3071.6,3.25557]
["bitfinex","ETHUSD",1732144281609,3.25489,3072.3,3071.7,3.25551]
["bitfinex","ETHUSD",1732144281913,0.7758,3072.4,3071.8,4.01165]
["bitfinex","ETHUSD",1732144282065,1.178851,3072.4,3071.8,0.7563]
["bitfinex","ETHUSD",1732144282265,4.433681,3072.4,3071.8,0.7563]
["bitfinex","ETHUSD",1732144282563,3.25495,3072.3,3071.8,0.7563]
["bitfinex","ETHUSD",1732144282785,3.6983301,3072.3,3071.8,0.7563]
["bitfinex","ETHUSD",1732144283612,0.4433801,3072.3,3071.8,0.7563]
["bitfinex","ETHUSD",1732144283763,0.40336822,3072.6,3071.9,3.25531]
["bitfinex","ETHUSD",1732144283973,3.25432,3072.9,3072.2,0.7524]
["bitfinex","ETHUSD",1732144284315,3.25432,3072.9,3072.4,3.25476]
["bitfinex","ETHUSD",1732144284476,3.988372,3072.9,3072.4,3.25476]
["bitfinex","ETHUSD",1732144284900,3.988372,3072.9,3072.2,0.7524]
["bitfinex","ETHUSD",1732144284901,0.734052,3072.9,3072.2,0.7524]
["bitfinex","ETHUSD",1732144285209,3.25486,3072.4,3071.8,3.25536]
["bitfinex","ETHUSD",1732144285508,3.25492,3072.3,3071.8,3.25536]
["bitfinex","ETHUSD",1732144287488,3.25471,3072.5,3071.8,3.25536]
["bitfinex","ETHUSD",1732144288004,3.25471,3072.5,3072.0,3.25513]
["bitfinex","ETHUSD",1732144288316,3.98567,3072.5,3072.0,3.25513]
["bitfinex","ETHUSD",1732144288878,3.98567,3072.5,3071.8,3.25535]
["bitfinex","ETHUSD",1732144288879,3.25478,3072.4,3071.8,3.25535]
["bitfinex","ETHUSD",1732144289079,3.25478,3072.4,3071.8,3.2554]
["bitfinex","ETHUSD",1732144289306,3.98567,3072.5,3071.9,3.25525]
["bitfinex","ETHUSD",1732144290499,7.24042,3072.5,3071.9,3.25525]
["bitfinex","ETHUSD",1732144290698,7.24042,3072.5,3071.6,0.7773]
["bitfinex","ETHUSD",1732144290699,3.70603012,3072.4,3071.6,0.7773]
["bitfinex","ETHUSD",1732144290893,3.25519,3072.1,3071.6,0.7773]
["bitfinex","ETHUSD",1732144291395,3.255,3072.2,3071.6,4.03283]
["bitfinex","ETHUSD",1732144292314,3.255,3072.2,3071.6,7.2884]
["bitfinex","ETHUSD",1732144292509,3.988104,3072.2,3071.6,7.2884]
["bitfinex","ETHUSD",1732144293520,0.733104,3072.2,3071.8,3.25541]
["bitfinex","ETHUSD",1732144293738,0.733104,3072.2,3071.6,4.03283]
["bitfinex","ETHUSD",1732144293914,3.988124,3072.2,3071.7,3.25546]
["bitfinex","ETHUSD",1732144294899,3.988124,3072.2,3071.6,4.03283]
["bitfinex","ETHUSD",1732144295430,3.988124,3072.2,3071.7,3.25551]
["bitfinex","ETHUSD",1732144296537,0.7774,3072.5,3071.8,0.0325514]
["bitfinex","ETHUSD",1732144296827,3.25453,3072.7,3072.2,3.25493]
["bitfinex","ETHUSD",1732144297025,3.25473,3072.5,3072.1,0.8134]
["bitfinex","ETHUSD",1732144297185,3.25489,3072.3,3071.8,4.06872]
["bitfinex","ETHUSD",1732144297388,0.7774,3072.2,3071.5,3.25568]
["bitfinex","ETHUSD",1732144297590,3.2551,3072.1,3071.5,3.25568]
["bitfinex","ETHUSD",1732144297829,3.2551,3072.1,3071.6,3.25562]
["bitfinex","ETHUSD",1732144298389,4.0324,3072.2,3071.6,3.25563]
["bitfinex","ETHUSD",1732144298708,4.82874689,3072.2,3071.6,3.25563]
["bitfinex","ETHUSD",1732144299903,4.82874689,3072.2,3071.7,3.25551]
["bitfinex","ETHUSD",1732144301220,3.2551,3072.1,3071.4,0.8134]
["bitfinex","ETHUSD",1732144301423,3.2551,3072.1,3071.3,6.51175]
["bitfinex","ETHUSD",1732144301424,3.25532,3071.9,3071.3,6.51175]
["bitfinex","ETHUSD",1732144301730,4.15838277,3072.1,3071.5,3.25569]
["bitfinex","ETHUSD",1732144301731,3.25521,3072.0,3071.5,3.25569]
["bitfinex","ETHUSD",1732144303691,0.7774,3072.2,3071.7,3.25546]
["bitfinex","ETHUSD",1732144303894,6.50966,3072.4,3071.8,4.08079]
["bitfinex","ETHUSD",1732144303895,3.25478,3072.4,3071.8,4.08079]
["bitfinex","ETHUSD",1732144304220,3.983302,3072.4,3071.8,4.08079]
["bitfinex","ETHUSD",1732144304422,6.50964,3072.4,3071.8,4.08079]
["bitfinex","ETHUSD",1732144304607,3.2549,3072.3,3071.8,4.08079]
["bitfinex","ETHUSD",1732144306292,2.98198812,3072.1,3071.5,3.25567]
["bitfinex","ETHUSD",1732144306498,0.7569,3071.9,3071.5,3.25567]
["bitfinex","ETHUSD",1732144306719,4.01222,3071.9,3071.3,3.25584]
["bitfinex","ETHUSD",1732144306923,0.7569,3071.9,3071.2,0.7974]
["bitfinex","ETHUSD",1732144307189,3.25563,3071.6,3071.2,0.7974]
["bitfinex","ETHUSD",1732144307310,3.25555,3071.7,3071.2,4.05339]
["bitfinex","ETHUSD",1732144310343,4.01228,3071.9,3071.2,4.05339]
["bitfinex","ETHUSD",1732144310701,3.25545,3071.8,3071.3,3.25594]
["bitfinex","ETHUSD",1732144315839,3.25553,3071.7,3071.2,0.7974]
["bitfinex","ETHUSD",1732144316031,3.25569,3071.6,3071.0,3.2562]
["bitfinex","ETHUSD",1732144316232,2.98198812,3071.8,3070.9,0.7762]
["bitfinex","ETHUSD",1732144316233,3.25585,3071.4,3070.9,0.7762]
["bitfinex","ETHUSD",1732144316554,3.25603,3071.3,3070.9,0.7762]
["bitfinex","ETHUSD",1732144317139,3.25585,3071.4,3070.9,0.7762]
["bitfinex","ETHUSD",1732144317348,6.51177,3071.4,3070.9,0.7762]
["bitfinex","ETHUSD",1732144319965,3.25585,3071.4,3070.9,0.7762]
["bitfinex","ETHUSD",1732144321974,3.25585,3071.4,3070.9,4.03256]
["bitfinex","ETHUSD",1732144323534,3.25569,3071.6,3070.9,4.03256]
["bitfinex","ETHUSD",1732144323730,3.2558,3071.5,3070.9,4.03256]
["bitfinex","ETHUSD",1732144326400,3.2558,3071.5,3070.9,7.28887]
["bitfinex","ETHUSD",1732144326612,3.2558,3071.5,3070.9,7.28882]
["bitfinex","ETHUSD",1732144326901,3.2558,3071.5,3070.5,0.8217]
["bitfinex","ETHUSD",1732144326902,2.98198812,3071.2,3070.5,0.8217]
["bitfinex","ETHUSD",1732144327216,3.25669,3070.6,3069.7,0.813]
["bitfinex","ETHUSD",1732144327499,3.25676,3070.6,3070.0,3.2573]
["bitfinex","ETHUSD",1732144327701,3.25676,3070.6,3070.0,3.25724]
["bitfinex","ETHUSD",1732144328012,6.51323,3070.7,3070.1,3.25722]
["bitfinex","ETHUSD",1732144328162,0.802,3070.8,3069.9,3.25741]
["bitfinex","ETHUSD",1732144328163,3.25687,3070.5,3069.9,3.25741]
["bitfinex","ETHUSD",1732144328663,3.25696,3070.4,3069.9,3.25741]
["bitfinex","ETHUSD",1732144329299,3.25696,3070.4,3069.8,1.06206896]
["bitfinex","ETHUSD",1732144329300,3.25646,3070.9,3070.4,0.813]
["bitfinex","ETHUSD",1732144329462,4.058,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1732144329797,6.23775812,3071.5,3070.9,0.813]
["bitfinex","ETHUSD",1732144330000,6.23775812,3071.5,3070.9,4.06936]
["bitfinex","ETHUSD",1732144330498,6.23775812,3071.5,3070.0,3.0]
["bitfinex","ETHUSD",1732144330499,6.23804812,3071.2,3070.5,0.813]
["bitfinex","ETHUSD",1732144330805,6.51282,3070.9,3070.5,0.813]
["bitfinex","ETHUSD",1732144330979,3.25638,3070.9,3070.5,0.813]
["bitfinex","ETHUSD",1732144331498,6.51282,3070.9,3070.5,0.813]
["bitfinex","ETHUSD",1732144331805,3.25638,3070.9,3070.5,0.813]
["bitfinex","ETHUSD",1732144333918,3.25638,3070.9,3070.3,0.7765]
["bitfinex","ETHUSD",1732144334222,3.25685,3070.5,3070.0,3.25725]
["bitfinex","ETHUSD",1732144334789,3.25671,3070.6,3070.0,3.25725]
["bitfinex","ETHUSD",1732144335923,3.25679,3070.6,3070.0,3.25725]
["bitfinex","ETHUSD",1732144336083,3.25679,3070.6,3070.0,3.908712]
["bitfinex","ETHUSD",1732144336416,3.25681,3070.5,3070.0,3.25724]
["bitfinex","ETHUSD",1732144337264,3.25664,3070.7,3070.1,4.03902]
["bitfinex","ETHUSD",1732144337419,3.25633,3071.0,3070.4,3.25684]
["bitfinex","ETHUSD",1732144337723,3.25633,3071.0,3070.5,0.8177]
["bitfinex","ETHUSD",1732144337880,3.25633,3071.0,3070.5,4.07444]
["bitfinex","ETHUSD",1732144338081,3.25633,3071.0,3070.5,0.8177]
["bitfinex","ETHUSD",1732144338302,3.2561,3071.2,3070.5,4.07449]
["bitfinex","ETHUSD",1732144338534,3.25621,3071.1,3070.6,3.25667]
["bitfinex","ETHUSD",1732144338696,3.25621,3071.1,3070.5,0.8177]
["bitfinex","ETHUSD",1732144338697,3.25659,3070.7,3070.0,3.25725]
["bitfinex","ETHUSD",1732144338898,4.06847,3071.3,3069.6,0.32578]
["bitfinex","ETHUSD",1732144338899,0.7987,3070.8,3070.1,0.7522]
["bitfinex","ETHUSD",1732144339113,3.2569,3070.5,3070.1,0.7522]
["bitfinex","ETHUSD",1732144339301,3.25695,3070.4,3070.1,0.7522]
["bitfinex","ETHUSD",1732144339697,3.2569,3070.5,3070.1,0.7522]
["bitfinex","ETHUSD",1732144339898,3.58259,3070.5,3070.1,0.7522]
["bitfinex","ETHUSD",1732144340907,3.2569,3070.5,3070.1,0.7522]
["bitfinex","ETHUSD",1732144341110,4.05521,3070.8,3070.1,0.7522]
["bitfinex","ETHUSD",1732144341296,3.25623,3071.1,3070.3,0.7522]
["bitfinex","ETHUSD",1732144341496,3.25623,3071.1,3069.9,0.50611002]
["bitfinex","ETHUSD",1732144341497,3.256,3071.3,3070.8,0.7522]
["bitfinex","ETHUSD",1732144341705,3.2559,3071.4,3070.9,3.25635]
["bitfinex","ETHUSD",1732144341899,3.63396881,3071.4,3070.9,3.25635]
["bitfinex","ETHUSD",1732144342250,6.88990881,3071.4,3070.9,3.25635]
["bitfinex","ETHUSD",1732144342444,3.63396881,3071.4,3070.9,3.25635]
["bitfinex","ETHUSD",1732144342597,3.25595,3071.3,3070.8,0.7522]
["bitfinex","ETHUSD",1732144343030,0.37806881,3071.4,3070.8,0.7522]
["bitfinex","ETHUSD",1732144343236,3.25614,3071.2,3070.8,0.7522]
["bitfinex","ETHUSD",1732144343738,3.78068812,3071.5,3070.8,0.7522]
["bitfinex","ETHUSD",1732144343897,3.25623,3071.1,3070.8,0.7522]
["bitfinex","ETHUSD",1732144344104,0.325623,3071.1,3070.4,0.8023]
["bitfinex","ETHUSD",1732144344435,0.325623,3071.1,3070.1,3.25716]
["bitfinex","ETHUSD",1732144344436,3.25665,3070.7,3070.2,0.8023]
["bitfinex","ETHUSD",1732144345203,3.25665,3070.7,3070.2,4.05936]
["bitfinex","ETHUSD",1732144345541,3.25665,3070.7,3070.2,4.05938]
["bitfinex","ETHUSD",1732144346034,6.51333,3070.7,3070.2,4.05938]
["bitfinex","ETHUSD",1732144346244,3.25669,3070.6,3070.2,0.8023]
["bitfinex","ETHUSD",1732144347824,3.25665,3070.7,3070.2,0.8023]
["bitfinex","ETHUSD",1732144348026,3.25665,3070.7,3070.2,4.05941]
["bitfinex","ETHUSD",1732144348549,3.25648,3070.8,3070.3,3.25694]
["bitfinex","ETHUSD",1732144352027,2.98198812,3070.6,3069.8,3.25747]
["bitfinex","ETHUSD",1732144352231,3.25731,3070.1,3069.7,0.8159]
["bitfinex","ETHUSD",1732144352412,2.96549,3070.0,3069.7,0.8159]
["bitfinex","ETHUSD",1732144352765,3.25696,3070.4,3069.8,3.25745]
["bitfinex","ETHUSD",1732144352928,3.2565,3070.8,3070.2,3.25706]
["bitfinex","ETHUSD",1732144353853,3.2565,3070.8,3070.2,3.25705]
["bitfinex","ETHUSD",1732144354024,3.25659,3070.7,3070.2,3.25705]
["bitfinex","ETHUSD",1732144354916,3.25681,3070.5,3070.0,0.8159]
["bitfinex","ETHUSD",1732144355112,3.25692,3070.4,3070.0,0.8159]
["bitfinex","ETHUSD",1732144357044,3.25717,3070.2,3069.7,0.8159]
["bitfinex","ETHUSD",1732144357359,3.25759,3069.8,3069.4,0.8159]
["bitfinex","ETHUSD",1732144358156,2.98198812,3070.0,3069.4,0.8159]
["bitfinex","ETHUSD",1732144358327,2.98198812,3070.0,3068.8,0.8159]
["bitfinex","ETHUSD",1732144358328,2.98198812,3069.7,3068.8,0.8159]
["bitfinex","ETHUSD",1732144358666,3.25887,3068.6,3068.2,0.8159]
["bitfinex","ETHUSD",1732144358815,3.25896,3068.5,3067.9,4.07535]
["bitfinex","ETHUSD",1732144359020,3.25874,3068.7,3067.9,0.8159]
["bitfinex","ETHUSD",1732144359252,3.25893,3068.5,3067.9,4.07536]
["bitfinex","ETHUSD",1732144359465,3.25874,3068.7,3068.0,0.407536]
["bitfinex","ETHUSD",1732144359806,3.25874,3068.7,3068.0,3.666916]
["bitfinex","ETHUSD",1732144359934,3.25881,3068.6,3068.0,3.666916]
["bitfinex","ETHUSD",1732144360267,3.25881,3068.6,3068.1,4.0335676]
["bitfinex","ETHUSD",1732144360476,2.98198812,3069.0,3068.1,0.7742276]
["bitfinex","ETHUSD",1732144360760,3.25881,3068.6,3067.9,7.33482]
["bitfinex","ETHUSD",1732144361120,3.25881,3068.6,3067.9,4.07536]
["bitfinex","ETHUSD",1732144361351,3.25881,3068.6,3068.0,3.25941]
["bitfinex","ETHUSD",1732144362157,3.25881,3068.6,3068.0,3.666941]
["bitfinex","ETHUSD",1732144362382,2.98198812,3068.7,3068.0,0.407531]
["bitfinex","ETHUSD",1732144362536,2.98198812,3068.4,3067.6,4.07575]
["bitfinex","ETHUSD",1732144362879,3.25984,3067.7,3067.1,3.26037]
["bitfinex","ETHUSD",1732144363024,3.25966,3067.8,3067.2,0.326037]
["bitfinex","ETHUSD",1732144363224,3.25966,3067.8,3067.2,0.32698578]
["bitfinex","ETHUSD",1732144363774,3.25966,3067.8,3067.2,0.326037]
["bitfinex","ETHUSD",1732144364068,3.25967,3067.8,3067.2,3.26026]
["bitfinex","ETHUSD",1732144364438,4.07729,3067.9,3067.2,3.26026]
["bitfinex","ETHUSD",1732144364639,4.07729,3067.9,3067.2,3.26029]
["bitfinex","ETHUSD",1732144365040,3.26008,3067.5,3066.9,0.8159]
["bitfinex","ETHUSD",1732144365367,3.26015,3067.4,3066.9,0.8159]
["bitfinex","ETHUSD",1732144365532,3.2602,3067.3,3066.9,0.8159]
["bitfinex","ETHUSD",1732144365726,3.26007,3067.5,3066.9,0.8159]
["bitfinex","ETHUSD",1732144365727,3.26005,3067.5,3066.9,0.8159]
["bitfinex","ETHUSD",1732144365930,3.26015,3067.4,3066.9,0.8159]
["bitfinex","ETHUSD",1732144366167,6.24203812,3067.5,3066.6,0.8135]
["bitfinex","ETHUSD",1732144366492,6.24203812,3067.5,3066.8,3.26069]
["bitfinex","ETHUSD",1732144366678,6.24203812,3067.5,3066.9,3.26062]
["bitfinex","ETHUSD",1732144366970,6.24203812,3067.5,3066.8,3.26071]
["bitfinex","ETHUSD",1732144367273,6.24203812,3067.5,3066.8,4.02978957]
["bitfinex","ETHUSD",1732144367999,3.26021,3067.3,3066.8,3.26071]
["bitfinex","ETHUSD",1732144368184,3.26021,3067.3,3066.6,4.07435]
["bitfinex","ETHUSD",1732144368576,6.24203812,3067.5,3066.8,3.26072]
["bitfinex","ETHUSD",1732144368897,3.2601,3067.4,3066.8,3.26072]
["bitfinex","ETHUSD",1732144369197,2.98198812,3067.5,3066.8,3.26072]
["bitfinex","ETHUSD",1732144369414,0.8177,3067.9,3067.5,3.25991]
["bitfinex","ETHUSD",1732144369696,3.25908,3068.4,3067.7,3.25973]
["bitfinex","ETHUSD",1732144369697,0.7993,3068.3,3067.7,3.25973]
["bitfinex","ETHUSD",1732144369875,4.05844,3068.3,3067.7,6.51941]
["bitfinex","ETHUSD",1732144370067,0.7993,3068.3,3067.4,3.26008]
["bitfinex","ETHUSD",1732144370306,2.98198812,3068.4,3068.0,3.25944]
["bitfinex","ETHUSD",1732144372187,2.98198812,3068.4,3067.8,3.25959]
["bitfinex","ETHUSD",1732144372395,2.98198812,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1732144372585,2.98198812,3068.4,3068.0,3.2594]
["bitfinex","ETHUSD",1732144373714,0.7993,3068.6,3068.1,3.25933]
["bitfinex","ETHUSD",1732144374398,7.05433812,3069.0,3068.4,3.25902]
["bitfinex","ETHUSD",1732144374713,7.05433812,3069.0,3068.4,3.25896]
["bitfinex","ETHUSD",1732144374945,7.05433812,3069.0,3067.3,5.98198812]
["bitfinex","ETHUSD",1732144374946,2.98198812,3068.6,3066.8,4.6301308]
["bitfinex","ETHUSD",1732144375095,3.25899,3068.5,3067.8,3.2596]
["bitfinex","ETHUSD",1732144375294,2.98198812,3068.9,3068.2,3.25917]
["bitfinex","ETHUSD",1732144375697,3.25867,3068.8,3068.1,0.7956]
["bitfinex","ETHUSD",1732144376145,3.25867,3068.8,3068.2,3.25917]
["bitfinex","ETHUSD",1732144376335,6.24053812,3068.9,3068.3,3.25913]
["bitfinex","ETHUSD",1732144376516,1.11507736,3068.8,3068.3,3.25913]
["bitfinex","ETHUSD",1732144377926,4.50674731,3069.0,3068.3,3.25913]
["bitfinex","ETHUSD",1732144377927,0.8139,3069.0,3068.3,3.25913]
["bitfinex","ETHUSD",1732144378129,0.8139,3069.0,3068.5,3.25885]
["bitfinex","ETHUSD",1732144379743,4.07229,3069.0,3068.5,3.25885]
["bitfinex","ETHUSD",1732144379947,3.25855,3068.9,3068.1,4.05485]
["bitfinex","ETHUSD",1732144380115,3.25877,3068.7,3068.1,3.25925]
["bitfinex","ETHUSD",1732144380841,6.24048812,3068.9,3068.4,3.25901]
["bitfinex","ETHUSD",1732144381047,6.24048812,3068.9,3068.3,3.25911]
["bitfinex","ETHUSD",1732144381252,6.24048812,3068.9,3067.8,4.05523]
["bitfinex","ETHUSD",1732144381253,6.51749,3068.7,3068.1,3.25929]
["bitfinex","ETHUSD",1732144381548,3.25871,3068.7,3068.1,3.25929]
["bitfinex","ETHUSD",1732144381708,6.51749,3068.7,3068.1,3.25929]
["bitfinex","ETHUSD",1732144382215,6.51749,3068.7,3068.1,6.51857]
["bitfinex","ETHUSD",1732144382216,3.25871,3068.7,3068.1,6.51857]
["bitfinex","ETHUSD",1732144382611,0.70543881,3068.8,3068.3,3.25907]
["bitfinex","ETHUSD",1732144382748,3.2586,3068.8,3068.3,3.25907]
["bitfinex","ETHUSD",1732144382955,4.28990381,3068.8,3068.3,3.25907]
["bitfinex","ETHUSD",1732144383471,1.03130381,3068.8,3068.3,3.25907]
["bitfinex","ETHUSD",1732144383761,1.03130381,3068.8,3068.3,3.25906]
["bitfinex","ETHUSD",1732144384559,4.28994381,3068.8,3068.3,3.25906]
["bitfinex","ETHUSD",1732144385372,0.8139,3069.0,3068.6,3.25879]
["bitfinex","ETHUSD",1732144385532,4.02048,3069.3,3068.8,6.51718]
["bitfinex","ETHUSD",1732144385736,4.02048,3069.3,3068.8,3.25859]
["bitfinex","ETHUSD",1732144386735,7.27865,3069.3,3068.6,6.51748]
["bitfinex","ETHUSD",1732144387038,7.27865,3069.3,3065.6,0.8341579]
["bitfinex","ETHUSD",1732144387039,4.0173,3068.7,3067.9,3.2595]
["bitfinex","ETHUSD",1732144387341,3.25888,3068.6,3068.0,3.25938]
["bitfinex","ETHUSD",1732144387779,3.25888,3068.6,3067.9,3.2595]
["bitfinex","ETHUSD",1732144388080,4.71722881,3068.7,3068.1,3.25933]
["bitfinex","ETHUSD",1732144388436,7.97602881,3068.7,3068.1,3.25933]
["bitfinex","ETHUSD",1732144388637,4.35462169,3068.6,3068.1,3.25933]
["bitfinex","ETHUSD",1732144389044,0.7586,3068.7,3068.1,4.05698]
["bitfinex","ETHUSD",1732144389337,3.25877,3068.7,3068.1,4.05698]
["bitfinex","ETHUSD",1732144389567,3.25882,3068.6,3068.1,0.7977]
["bitfinex","ETHUSD",1732144389750,3.25877,3068.7,3068.1,4.05696]
["bitfinex","ETHUSD",1732144389969,3.25877,3068.7,3068.1,7.31625]
["bitfinex","ETHUSD",1732144390181,3.25877,3068.7,3068.1,4.05696]
["bitfinex","ETHUSD",1732144391041,3.25883,3068.6,3068.1,4.05696]
["bitfinex","ETHUSD",1732144391254,3.25883,3068.6,3068.1,3.25926]
["bitfinex","ETHUSD",1732144391578,3.25883,3068.6,3067.9,4.0572]
["bitfinex","ETHUSD",1732144391579,3.25892,3068.5,3068.0,3.25945]
["bitfinex","ETHUSD",1732144391778,3.25883,3068.6,3068.0,3.25934]
["bitfinex","ETHUSD",1732144392638,0.7505,3068.9,3068.4,3.25899]
["bitfinex","ETHUSD",1732144392944,0.8326,3069.2,3068.4,0.7725]
["bitfinex","ETHUSD",1732144393264,0.8326,3069.2,3068.8,3.25854]
["bitfinex","ETHUSD",1732144395041,2.98198812,3069.1,3068.4,4.0315]
["bitfinex","ETHUSD",1732144395274,2.98198812,3069.1,3068.0,0.731654]
["bitfinex","ETHUSD",1732144395275,3.25888,3068.6,3068.0,3.25936]
["bitfinex","ETHUSD",1732144395475,0.7594,3068.7,3068.1,3.25927]
["bitfinex","ETHUSD",1732144395675,0.7594,3069.0,3068.5,3.25883]
["bitfinex","ETHUSD",1732144396178,0.7594,3069.0,3068.6,3.25878]
["bitfinex","ETHUSD",1732144397990,4.01785,3069.0,3068.4,3.25893]
["bitfinex","ETHUSD",1732144398197,4.01785,3069.0,3068.1,3.25931]
["bitfinex","ETHUSD",1732144398198,2.98198812,3068.8,3068.1,3.25931]
["bitfinex","ETHUSD",1732144398381,0.41431651,3068.8,3068.0,0.7554]
["bitfinex","ETHUSD",1732144398575,0.7594,3069.0,3068.4,3.25894]
["bitfinex","ETHUSD",1732144398576,3.80857,3068.9,3068.4,3.25894]
["bitfinex","ETHUSD",1732144398880,3.80857,3068.9,3068.2,3.25922]
["bitfinex","ETHUSD",1732144398881,0.55,3068.9,3068.2,3.25922]
["bitfinex","ETHUSD",1732144399093,3.259,3068.5,3067.9,3.25949]
["bitfinex","ETHUSD",1732144399607,3.259,3068.5,3068.0,3.25944]
["bitfinex","ETHUSD",1732144399608,3.25899,3068.5,3068.0,3.25944]
["bitfinex","ETHUSD",1732144400309,6.51801,3068.5,3068.0,3.25944]
["bitfinex","ETHUSD",1732144400513,3.25904,3068.4,3067.8,3.25957]
["bitfinex","ETHUSD",1732144400727,3.25899,3068.5,3067.9,3.25949]
["bitfinex","ETHUSD",1732144401448,3.25899,3068.5,3067.8,3.25957]
["bitfinex","ETHUSD",1732144401604,3.25899,3068.5,3068.0,3.25938]
["bitfinex","ETHUSD",1732144402230,3.25899,3068.5,3067.9,3.25955]
["bitfinex","ETHUSD",1732144402532,3.25888,3068.6,3068.1,3.25934]
["bitfinex","ETHUSD",1732144402939,3.25888,3068.6,3068.1,3.76711438]
["bitfinex","ETHUSD",1732144403231,3.25888,3068.6,3068.1,3.25934]
["bitfinex","ETHUSD",1732144403534,0.7505,3069.3,3068.9,3.25843]
["bitfinex","ETHUSD",1732144403701,0.7505,3069.3,3068.9,3.25839]
["bitfinex","ETHUSD",1732144404019,6.23967812,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1732144404020,0.7664,3069.6,3069.1,3.25827]
["bitfinex","ETHUSD",1732144404730,4.02421,3069.6,3069.1,3.25827]
["bitfinex","ETHUSD",1732144404928,0.7664,3069.6,3068.9,3.25839]
["bitfinex","ETHUSD",1732144405249,3.25786,3069.5,3069.0,3.25831]
["bitfinex","ETHUSD",1732144406122,0.7664,3069.6,3068.9,3.25839]
["bitfinex","ETHUSD",1732144406323,0.77,3069.9,3069.0,0.403169]
["bitfinex","ETHUSD",1732144406531,4.02716,3070.2,3069.7,3.25763]
["bitfinex","ETHUSD",1732144406837,4.02716,3070.2,3069.7,3.25757]
["bitfinex","ETHUSD",1732144407010,0.70091481,3070.1,3069.7,3.25757]
["bitfinex","ETHUSD",1732144408627,4.02716,3070.2,3069.7,3.25757]
["bitfinex","ETHUSD",1732144409155,4.02716,3070.2,3069.2,3.25815]
["bitfinex","ETHUSD",1732144409156,3.25759,3069.8,3069.2,3.25815]
["bitfinex","ETHUSD",1732144409372,2.98198812,3069.7,3069.2,3.25815]
["bitfinex","ETHUSD",1732144410217,2.98198812,3069.7,3069.2,3.2581]
["bitfinex","ETHUSD",1732144410949,2.98198812,3069.7,3069.0,4.02574]
["bitfinex","ETHUSD",1732144410950,4.01538,3069.6,3069.0,6.51661]
["bitfinex","ETHUSD",1732144411151,3.95765681,3069.5,3068.8,6.51704]
["bitfinex","ETHUSD",1732144411461,2.98198812,3069.4,3068.9,3.25848]
["bitfinex","ETHUSD",1732144411931,4.07749061,3069.4,3068.9,3.25848]
["bitfinex","ETHUSD",1732144414571,1.09550249,3069.4,3068.9,3.25848]
["bitfinex","ETHUSD",1732144415594,1.09550249,3069.4,3068.8,3.2585]
["bitfinex","ETHUSD",1732144415764,3.25847,3069.0,3068.4,0.7702]
["bitfinex","ETHUSD",1732144415970,4.01606,3069.0,3068.2,3.25919]
["bitfinex","ETHUSD",1732144416168,3.25882,3068.6,3068.1,0.7702]
["bitfinex","ETHUSD",1732144416401,3.25882,3068.6,3068.0,3.25938]
["bitfinex","ETHUSD",1732144416564,6.51773,3068.6,3068.0,3.25938]
["bitfinex","ETHUSD",1732144416761,6.51773,3068.6,3068.0,6.51875]
["bitfinex","ETHUSD",1732144416762,3.25882,3068.6,3068.0,6.51875]
["bitfinex","ETHUSD",1732144416994,3.25882,3068.6,3068.0,3.25937]
["bitfinex","ETHUSD",1732144417265,3.25882,3068.6,3068.0,6.51875]
["bitfinex","ETHUSD",1732144417462,0.7931,3068.5,3068.2,3.25923]
["bitfinex","ETHUSD",1732144417665,6.24065812,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1732144417907,7.03375812,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1732144419025,0.7931,3068.8,3067.9,3.25955]
["bitfinex","ETHUSD",1732144419309,4.05113,3069.4,3068.4,0.7545]
["bitfinex","ETHUSD",1732144419467,0.7931,3069.7,3068.6,3.25881]
["bitfinex","ETHUSD",1732144419668,0.7931,3069.7,3069.0,3.25832]
["bitfinex","ETHUSD",1732144419669,3.25779,3069.6,3069.0,3.25832]
["bitfinex","ETHUSD",1732144419980,3.25779,3069.6,3068.8,3.2585]
["bitfinex","ETHUSD",1732144419981,3.25794,3069.5,3068.8,3.2585]
["bitfinex","ETHUSD",1732144420186,0.7931,3069.3,3068.5,3.25892]
["bitfinex","ETHUSD",1732144420369,3.25833,3069.1,3068.5,3.25892]
["bitfinex","ETHUSD",1732144420573,3.25833,3069.1,3068.3,3.25909]
["bitfinex","ETHUSD",1732144420574,3.25855,3068.9,3068.3,3.25909]
["bitfinex","ETHUSD",1732144420883,3.910238,3068.9,3068.3,3.25909]
["bitfinex","ETHUSD",1732144421208,7.168838,3068.9,3068.3,3.25909]
["bitfinex","ETHUSD",1732144421383,3.25861,3068.8,3068.3,3.25909]
["bitfinex","ETHUSD",1732144421766,0.8153,3068.7,3068.0,0.8128]
["bitfinex","ETHUSD",1732144421971,0.8153,3068.7,3067.9,3.25948]
["bitfinex","ETHUSD",1732144421972,3.25897,3068.5,3067.9,3.25948]
["bitfinex","ETHUSD",1732144422208,3.63854881,3068.6,3067.9,3.25948]
["bitfinex","ETHUSD",1732144422570,3.25882,3068.6,3068.1,3.25925]
["bitfinex","ETHUSD",1732144422767,3.25899,3068.5,3067.9,3.2595]
["bitfinex","ETHUSD",1732144423017,3.25882,3068.6,3067.9,3.2595]
["bitfinex","ETHUSD",1732144423184,3.25906,3068.4,3067.9,3.2595]
["bitfinex","ETHUSD",1732144423714,3.96443081,3068.6,3068.1,3.25929]
["bitfinex","ETHUSD",1732144423715,0.70561081,3068.6,3068.1,3.25929]
["bitfinex","ETHUSD",1732144423873,4.07407,3068.7,3068.1,3.25929]
["bitfinex","ETHUSD",1732144424273,4.06337,3069.1,3068.6,3.25874]
["bitfinex","ETHUSD",1732144424618,3.25842,3069.0,3068.4,3.25897]
["bitfinex","ETHUSD",1732144425169,3.25898,3068.5,3067.6,0.7799]
["bitfinex","ETHUSD",1732144425483,0.8106,3068.4,3067.9,3.25954]
["bitfinex","ETHUSD",1732144425670,0.8106,3068.4,3067.9,6.51904]
["bitfinex","ETHUSD",1732144425876,0.8106,3068.4,3067.9,3.2595]
["bitfinex","ETHUSD",1732144426212,0.8106,3068.4,3068.0,3.25934]
["bitfinex","ETHUSD",1732144426684,0.8106,3068.4,3068.1,3.25934]
["bitfinex","ETHUSD",1732144427276,2.98198812,3068.8,3068.1,3.25927]
["bitfinex","ETHUSD",1732144427277,3.79068812,3068.8,3068.1,3.25927]
["bitfinex","ETHUSD",1732144427574,7.04902812,3069.1,3068.4,3.25896]
["bitfinex","ETHUSD",1732144427797,0.8087,3069.1,3068.7,3.2587]
["bitfinex","ETHUSD",1732144427982,0.8087,3069.4,3068.7,0.32587]
["bitfinex","ETHUSD",1732144428184,0.8087,3069.4,3069.0,3.25828]
["bitfinex","ETHUSD",1732144429400,3.25824,3069.2,3068.6,6.51748]
["bitfinex","ETHUSD",1732144429581,3.25824,3069.2,3068.6,3.25873]
["bitfinex","ETHUSD",1732144430090,3.25824,3069.2,3068.6,6.51748]
["bitfinex","ETHUSD",1732144430605,3.25824,3069.2,3068.6,3.25873]
["bitfinex","ETHUSD",1732144430781,4.32959911,3069.2,3068.6,3.25873]
["bitfinex","ETHUSD",1732144430980,3.2583,3069.1,3068.6,3.25873]
["bitfinex","ETHUSD",1732144431176,3.25839,3069.0,3068.4,3.25893]
["bitfinex","ETHUSD",1732144431416,3.25839,3069.0,3068.5,3.25885]
["bitfinex","ETHUSD",1732144432502,7.58784911,3069.2,3068.6,3.25879]
["bitfinex","ETHUSD",1732144432702,4.32959911,3069.2,3068.6,3.25879]
["bitfinex","ETHUSD",1732144432933,4.32959911,3069.2,3068.7,3.25869]
["bitfinex","ETHUSD",1732144433144,0.8087,3069.4,3069.1,3.25826]
["bitfinex","ETHUSD",1732144433306,0.774,3069.7,3069.2,3.25817]
["bitfinex","ETHUSD",1732144433503,0.774,3069.7,3068.5,0.7637]
["bitfinex","ETHUSD",1732144433831,3.25786,3069.5,3068.9,6.51684]
["bitfinex","ETHUSD",1732144434638,3.25786,3069.5,3069.0,3.25836]
["bitfinex","ETHUSD",1732144435036,3.25775,3069.6,3068.7,3.25864]
["bitfinex","ETHUSD",1732144435214,3.25798,3069.4,3068.9,3.25849]
["bitfinex","ETHUSD",1732144436073,3.25798,3069.4,3068.7,3.25864]
["bitfinex","ETHUSD",1732144436074,0.7824,3069.3,3068.7,3.25864]
["bitfinex","ETHUSD",1732144436279,3.25825,3069.2,3068.7,3.25864]
["bitfinex","ETHUSD",1732144437177,3.25846,3069.0,3068.3,3.25911]
["bitfinex","ETHUSD",1732144437339,0.8035,3068.9,3068.3,3.25911]
["bitfinex","ETHUSD",1732144437535,3.25862,3068.8,3068.3,6.51818]
["bitfinex","ETHUSD",1732144437789,0.8035,3068.9,3068.4,3.259]
["bitfinex","ETHUSD",1732144438081,3.25818,3069.2,3068.7,3.2587]
["bitfinex","ETHUSD",1732144438538,3.25839,3069.0,3068.5,3.25883]
["bitfinex","ETHUSD",1732144439343,4.06159,3069.3,3068.7,3.25868]
["bitfinex","ETHUSD",1732144439645,0.8035,3069.5,3069.0,3.25831]
["bitfinex","ETHUSD",1732144439838,0.8035,3069.5,3069.1,0.325831]
["bitfinex","ETHUSD",1732144440033,4.06138,3069.5,3069.0,3.25832]
["bitfinex","ETHUSD",1732144441236,0.79,3069.9,3068.9,0.03258409]
["bitfinex","ETHUSD",1732144441438,0.7817,3070.1,3069.6,3.25768]
["bitfinex","ETHUSD",1732144441869,0.7817,3070.1,3069.7,3.25761]
["bitfinex","ETHUSD",1732144445602,0.7817,3070.1,3069.7,6.51519]
["bitfinex","ETHUSD",1732144445898,3.25703,3070.3,3069.7,3.25758]
["bitfinex","ETHUSD",1732144446713,3.25703,3070.3,3068.8,3.25856]
["bitfinex","ETHUSD",1732144446714,3.25685,3070.5,3069.9,4.02886]
["bitfinex","ETHUSD",1732144446905,3.66435298,3070.6,3070.1,3.25716]
["bitfinex","ETHUSD",1732144447198,0.768,3070.7,3070.3,3.257]
["bitfinex","ETHUSD",1732144447388,4.43235298,3071.0,3070.5,3.25672]
["bitfinex","ETHUSD",1732144447583,0.3664353,3070.9,3070.6,3.25668]
["bitfinex","ETHUSD",1732144448399,0.768,3071.0,3070.6,3.25668]
["bitfinex","ETHUSD",1732144448622,4.0098,3071.5,3070.8,3.25638]
["bitfinex","ETHUSD",1732144448906,4.0098,3071.5,3070.7,0.7715]
["bitfinex","ETHUSD",1732144448907,0.754,3071.5,3071.1,3.25614]
["bitfinex","ETHUSD",1732144449210,0.754,3071.5,3071.1,3.25616]
["bitfinex","ETHUSD",1732144449411,0.754,3071.5,3071.0,3.25625]
["bitfinex","ETHUSD",1732144449613,1.154971,3071.5,3071.0,3.25625]
["bitfinex","ETHUSD",1732144451356,4.410721,3071.5,3071.0,3.25625]
["bitfinex","ETHUSD",1732144451560,4.410721,3071.5,3070.8,3.25641]
["bitfinex","ETHUSD",1732144452220,4.410721,3071.5,3070.9,3.25635]
["bitfinex","ETHUSD",1732144453062,4.43099608,3071.4,3069.8,6.25751]
["bitfinex","ETHUSD",1732144453212,3.25645,3070.9,3069.9,0.7641]
["bitfinex","ETHUSD",1732144453555,3.14675,3070.9,3070.3,3.25698]
["bitfinex","ETHUSD",1732144453718,3.14675,3070.9,3070.3,3.25694]
["bitfinex","ETHUSD",1732144454775,3.25659,3070.7,3070.1,3.25716]
["bitfinex","ETHUSD",1732144454973,3.25659,3070.7,3070.1,6.51432]
["bitfinex","ETHUSD",1732144455170,3.25659,3070.7,3070.1,3.985002]
["bitfinex","ETHUSD",1732144455473,2.89169,3070.7,3070.2,3.2571]
["bitfinex","ETHUSD",1732144456435,3.14675,3070.9,3070.3,3.25694]
["bitfinex","ETHUSD",1732144457065,3.14675,3070.9,3070.4,3.2569]
["bitfinex","ETHUSD",1732144458147,3.25621,3071.1,3070.6,3.25666]
["bitfinex","ETHUSD",1732144458389,0.7561,3071.6,3071.1,3.25608]
["bitfinex","ETHUSD",1732144458566,0.7561,3071.6,3070.9,0.768]
["bitfinex","ETHUSD",1732144458567,0.7561,3071.6,3070.9,4.02428]
["bitfinex","ETHUSD",1732144458892,3.25577,3071.5,3070.9,4.02428]
["bitfinex","ETHUSD",1732144459386,3.25577,3071.5,3070.8,3.25641]
["bitfinex","ETHUSD",1732144459387,3.25595,3071.3,3070.8,3.25641]
["bitfinex","ETHUSD",1732144459560,3.25595,3071.3,3070.7,3.25657]
["bitfinex","ETHUSD",1732144460187,3.25595,3071.3,3070.8,3.25645]
["bitfinex","ETHUSD",1732144461093,3.25595,3071.3,3070.6,3.25659]
["bitfinex","ETHUSD",1732144461395,4.01224,3071.2,3070.6,3.25659]
["bitfinex","ETHUSD",1732144461592,4.01224,3071.2,3070.6,6.51321]
["bitfinex","ETHUSD",1732144461792,4.01224,3071.2,3070.6,3.25659]
["bitfinex","ETHUSD",1732144463052,4.01224,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1732144463990,0.8149,3071.6,3070.8,3.25648]
["bitfinex","ETHUSD",1732144464206,8.97,3072.6,3071.3,3.25585]
["bitfinex","ETHUSD",1732144464207,0.8149,3072.0,3071.3,3.25585]
["bitfinex","ETHUSD",1732144464355,0.8149,3072.0,3071.4,0.325585]
["bitfinex","ETHUSD",1732144464697,0.8149,3072.0,3071.4,3.25577]
["bitfinex","ETHUSD",1732144464996,0.8149,3072.0,3071.5,3.25573]
["bitfinex","ETHUSD",1732144466061,0.8149,3072.0,3071.6,3.25561]
["bitfinex","ETHUSD",1732144466255,0.8149,3072.2,3071.6,0.406721]
["bitfinex","ETHUSD",1732144466462,3.25472,3072.5,3072.0,3.25519]
["bitfinex","ETHUSD",1732144466463,0.8149,3072.5,3072.0,3.25519]
["bitfinex","ETHUSD",1732144467087,0.8149,3072.5,3072.0,6.51032]
["bitfinex","ETHUSD",1732144467399,0.8149,3072.5,3072.2,3.25498]
["bitfinex","ETHUSD",1732144467558,0.8149,3072.5,3072.0,3.25513]
["bitfinex","ETHUSD",1732144467959,0.8149,3072.5,3072.1,3.25505]
["bitfinex","ETHUSD",1732144469204,0.8149,3072.5,3072.0,3.25513]
["bitfinex","ETHUSD",1732144469370,0.8149,3072.5,3072.2,3.25499]
["bitfinex","ETHUSD",1732144469566,6.99309684,3072.8,3072.2,3.25499]
["bitfinex","ETHUSD",1732144469788,0.7633,3072.8,3072.5,3.25465]
["bitfinex","ETHUSD",1732144469994,6.22946684,3073.1,3072.5,3.25465]
["bitfinex","ETHUSD",1732144470313,6.99276684,3073.1,3072.5,6.50925]
["bitfinex","ETHUSD",1732144470542,6.99276684,3073.1,3072.6,3.25456]
["bitfinex","ETHUSD",1732144470543,0.7633,3073.1,3072.6,3.25456]
["bitfinex","ETHUSD",1732144472617,0.7633,3073.1,3072.5,3.2546]
["bitfinex","ETHUSD",1732144473169,2.97535684,3072.8,3072.0,0.7838]
["bitfinex","ETHUSD",1732144473344,3.25486,3072.4,3071.8,3.25533]
["bitfinex","ETHUSD",1732144473626,3.25486,3072.4,3071.8,3.9848]
["bitfinex","ETHUSD",1732144474124,3.25486,3072.4,3071.8,0.72947]
["bitfinex","ETHUSD",1732144474419,3.25495,3072.3,3071.7,0.7838]
["bitfinex","ETHUSD",1732144474621,3.25495,3072.3,3071.6,3.25555]
["bitfinex","ETHUSD",1732144474988,0.7633,3072.6,3071.4,4.03959]
["bitfinex","ETHUSD",1732144474989,3.25516,3072.1,3071.4,4.03959]
["bitfinex","ETHUSD",1732144475193,0.7928,3072.0,3071.4,4.03959]
["bitfinex","ETHUSD",1732144475404,0.7928,3072.0,3071.4,0.7838]
["bitfinex","ETHUSD",1732144475596,3.25542,3071.8,3071.4,0.7838]
["bitfinex","ETHUSD",1732144475921,3.25546,3071.8,3071.1,4.05157]
["bitfinex","ETHUSD",1732144476106,3.25546,3071.8,3071.1,4.377193]
["bitfinex","ETHUSD",1732144476615,4.04804,3072.0,3071.2,3.25605]
["bitfinex","ETHUSD",1732144476816,3.25505,3072.2,3071.5,3.25563]
["bitfinex","ETHUSD",1732144477042,3.25505,3072.2,3071.6,3.25563]
["bitfinex","ETHUSD",1732144478212,3.25505,3072.2,3071.7,4.05932]
["bitfinex","ETHUSD",1732144478637,0.7928,3072.3,3071.7,1.535295]
["bitfinex","ETHUSD",1732144478843,0.7928,3072.3,3071.4,3.25579]
["bitfinex","ETHUSD",1732144478844,3.25523,3072.0,3071.4,3.25579]
["bitfinex","ETHUSD",1732144479207,3.25523,3072.0,3071.3,4.0188]
["bitfinex","ETHUSD",1732144479551,0.797,3071.7,3070.9,4.01921]
["bitfinex","ETHUSD",1732144479841,3.25594,3071.4,3070.9,4.01925]
["bitfinex","ETHUSD",1732144480045,3.25601,3071.3,3070.7,0.402457]
["bitfinex","ETHUSD",1732144480245,3.25619,3071.1,3070.6,4.01954]
["bitfinex","ETHUSD",1732144480810,3.25579,3071.5,3070.8,3.25647]
["bitfinex","ETHUSD",1732144481114,3.25586,3071.4,3070.9,0.325647]
["bitfinex","ETHUSD",1732144482651,3.25529,3072.0,3071.0,0.7985]
["bitfinex","ETHUSD",1732144482840,4.05506,3072.1,3071.4,3.25576]
["bitfinex","ETHUSD",1732144483184,3.25527,3072.0,3071.4,3.25576]
["bitfinex","ETHUSD",1732144483337,3.25584,3071.5,3070.5,0.7985]
["bitfinex","ETHUSD",1732144483545,3.08274,3071.4,3070.8,3.25647]
["bitfinex","ETHUSD",1732144483834,3.25595,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1732144487141,3.25586,3071.4,3070.8,3.25647]
["bitfinex","ETHUSD",1732144487447,3.25584,3071.4,3070.9,3.25634]
["bitfinex","ETHUSD",1732144487827,4.07752,3071.8,3071.3,3.25594]
["bitfinex","ETHUSD",1732144488047,3.25537,3071.9,3071.3,6.51182]
["bitfinex","ETHUSD",1732144488471,3.25537,3071.9,3071.3,3.25588]
["bitfinex","ETHUSD",1732144488681,3.25537,3071.9,3071.4,3.25584]
["bitfinex","ETHUSD",1732144489069,3.25537,3071.9,3071.3,3.25588]
["bitfinex","ETHUSD",1732144489277,3.25537,3071.9,3071.3,3.659158]
["bitfinex","ETHUSD",1732144489509,3.25537,3071.9,3071.3,0.403278]
["bitfinex","ETHUSD",1732144489699,3.25537,3071.9,3071.1,4.03301]
["bitfinex","ETHUSD",1732144489700,3.25564,3071.6,3070.9,3.25631]
["bitfinex","ETHUSD",1732144489922,4.45400984,3072.1,3070.7,3.25655]
["bitfinex","ETHUSD",1732144489923,3.25612,3071.2,3070.7,3.25655]
["bitfinex","ETHUSD",1732144490061,3.25643,3070.9,3070.5,0.7868]
["bitfinex","ETHUSD",1732144490256,3.25643,3070.9,3070.4,3.2569]
["bitfinex","ETHUSD",1732144491607,3.25637,3071.0,3070.3,3.25693]
["bitfinex","ETHUSD",1732144491608,3.25655,3070.8,3070.3,3.25693]
["bitfinex","ETHUSD",1732144492205,3.25655,3070.8,3070.3,3.908334]
["bitfinex","ETHUSD",1732144493275,3.25631,3071.0,3070.4,3.2568]
["bitfinex","ETHUSD",1732144493484,3.25631,3071.0,3070.4,6.51363]
["bitfinex","ETHUSD",1732144493803,3.25631,3071.0,3070.4,3.2568]
["bitfinex","ETHUSD",1732144493960,3.25631,3071.0,3070.4,6.51364]
["bitfinex","ETHUSD",1732144494301,6.51267,3071.0,3070.4,3.908164]
["bitfinex","ETHUSD",1732144494509,3.25631,3071.0,3070.4,3.908164]
["bitfinex","ETHUSD",1732144494676,3.25648,3070.8,3070.4,0.651364]
["bitfinex","ETHUSD",1732144495007,3.25648,3070.8,3070.2,3.25705]
["bitfinex","ETHUSD",1732144495166,3.25648,3070.8,3070.2,6.5141]
["bitfinex","ETHUSD",1732144495565,3.25648,3070.8,3070.3,3.257]
["bitfinex","ETHUSD",1732144496024,3.25648,3070.8,3069.7,3.25763]
["bitfinex","ETHUSD",1732144496025,3.25707,3070.3,3069.7,3.25758]
["bitfinex","ETHUSD",1732144496753,3.25718,3070.2,3069.7,3.25758]
["bitfinex","ETHUSD",1732144498376,0.7867,3070.4,3069.7,3.25758]
["bitfinex","ETHUSD",1732144498377,4.04366,3070.4,3069.8,3.25751]
["bitfinex","ETHUSD",1732144498528,3.25712,3070.2,3069.7,3.25758]
["bitfinex","ETHUSD",1732144499430,3.25712,3070.2,3069.7,3.909119]
["bitfinex","ETHUSD",1732144500978,3.2571,3070.3,3069.7,3.909119]
["bitfinex","ETHUSD",1732144501270,3.25712,3070.2,3069.7,3.909119]
["bitfinex","ETHUSD",1732144501432,3.25711,3070.2,3069.7,3.909119]
["bitfinex","ETHUSD",1732144502930,3.25627,3071.0,3070.5,3.25678]
["bitfinex","ETHUSD",1732144503171,3.25628,3071.0,3070.3,3.25699]
["bitfinex","ETHUSD",1732144503402,3.25628,3071.0,3070.3,3.25693]
["bitfinex","ETHUSD",1732144503607,6.51262,3071.0,3070.3,3.25693]
["bitfinex","ETHUSD",1732144503814,3.25628,3071.0,3070.1,3.25713]
["bitfinex","ETHUSD",1732144504017,3.25628,3071.0,3070.2,0.407586]
["bitfinex","ETHUSD",1732144504480,3.25654,3070.8,3070.2,3.2571]
["bitfinex","ETHUSD",1732144504665,3.25632,3071.0,3070.2,3.2571]
["bitfinex","ETHUSD",1732144504870,3.25632,3071.0,3070.4,3.25684]
["bitfinex","ETHUSD",1732144505280,0.8221,3071.1,3070.5,3.25669]
["bitfinex","ETHUSD",1732144505479,3.25607,3071.2,3070.7,3.25654]
["bitfinex","ETHUSD",1732144505700,3.25607,3071.2,3070.8,0.7946]
["bitfinex","ETHUSD",1732144506271,3.25617,3071.1,3070.6,0.7946]
["bitfinex","ETHUSD",1732144507281,3.25674,3070.6,3069.9,4.04006]
["bitfinex","ETHUSD",1732144507499,0.7885,3070.5,3069.9,4.04006]
["bitfinex","ETHUSD",1732144508007,3.25696,3070.4,3069.9,3.25736]
["bitfinex","ETHUSD",1732144508215,3.25696,3070.4,3069.8,0.3909119]
["bitfinex","ETHUSD",1732144508590,3.25728,3070.1,3069.3,7.27311]
["bitfinex","ETHUSD",1732144508783,3.25728,3070.1,3068.9,4.01552]
["bitfinex","ETHUSD",1732144508784,3.25776,3069.6,3068.9,4.01552]
["bitfinex","ETHUSD",1732144509090,3.25776,3069.6,3068.9,7.27394]
["bitfinex","ETHUSD",1732144509091,3.25786,3069.5,3068.9,7.27394]
["bitfinex","ETHUSD",1732144509284,3.25786,3069.5,3069.0,0.727394]
["bitfinex","ETHUSD",1732144509799,3.25786,3069.5,3068.9,4.01552]
["bitfinex","ETHUSD",1732144510016,0.7874,3070.0,3069.5,3.25777]
["bitfinex","ETHUSD",1732144510182,3.25749,3069.9,3069.3,3.25803]
["bitfinex","ETHUSD",1732144510382,3.25754,3069.8,3069.3,3.25803]
["bitfinex","ETHUSD",1732144510596,3.25754,3069.8,3069.2,3.25807]
["bitfinex","ETHUSD",1732144511838,3.25754,3069.8,3069.1,3.69709182]
["bitfinex","ETHUSD",1732144512044,0.7874,3070.0,3069.1,0.43887182]
["bitfinex","ETHUSD",1732144512325,0.7874,3070.0,3067.6,5.32]
["bitfinex","ETHUSD",1732144512326,3.25861,3068.8,3068.2,0.8239]
["bitfinex","ETHUSD",1732144512528,6.9227712,3069.3,3068.2,0.8239]
["bitfinex","ETHUSD",1732144512529,0.39368472,3069.0,3068.2,0.8239]
["bitfinex","ETHUSD",1732144512731,3.25856,3068.9,3068.3,0.408315]
["bitfinex","ETHUSD",1732144512897,3.25856,3068.9,3068.4,3.25901]
["bitfinex","ETHUSD",1732144513105,0.39368472,3069.0,3068.3,0.408315]
["bitfinex","ETHUSD",1732144513106,3.25861,3068.8,3068.3,0.408315]
["bitfinex","ETHUSD",1732144513486,3.25861,3068.8,3068.3,3.667445]
["bitfinex","ETHUSD",1732144514389,3.65210472,3069.0,3068.3,3.667445]
["bitfinex","ETHUSD",1732144514696,3.258,3069.4,3068.3,3.667445]
["bitfinex","ETHUSD",1732144514697,3.25801,3069.4,3068.4,0.4491345]
["bitfinex","ETHUSD",1732144515001,6.51607,3069.4,3068.8,3.25857]
["bitfinex","ETHUSD",1732144515220,3.25845,3069.0,3068.4,3.25893]
["bitfinex","ETHUSD",1732144515534,3.25796,3069.4,3068.1,3.25927]
["bitfinex","ETHUSD",1732144515535,3.25868,3068.8,3068.1,3.25927]
["bitfinex","ETHUSD",1732144516028,3.25892,3068.5,3068.0,0.7514]
["bitfinex","ETHUSD",1732144516189,3.25903,3068.4,3067.8,3.25958]
["bitfinex","ETHUSD",1732144516388,3.25903,3068.4,3067.8,4.211501]
["bitfinex","ETHUSD",1732144516631,3.25892,3068.5,3067.8,7.471081]
["bitfinex","ETHUSD",1732144517630,4.4271312,3068.9,3067.6,4.03162]
["bitfinex","ETHUSD",1732144517631,4.08734,3068.2,3067.6,4.03162]
["bitfinex","ETHUSD",1732144517819,0.828,3068.2,3067.6,4.03162]
["bitfinex","ETHUSD",1732144518014,4.08724,3068.2,3067.7,0.403162]
["bitfinex","ETHUSD",1732144518228,4.08724,3068.2,3067.4,3.26005]
["bitfinex","ETHUSD",1732144518229,3.2594,3068.1,3067.4,3.26005]
["bitfinex","ETHUSD",1732144518467,3.2594,3068.1,3067.2,3.26025]
["bitfinex","ETHUSD",1732144518468,3.2594,3068.1,3067.5,3.25998]
["bitfinex","ETHUSD",1732144518775,3.2594,3068.1,3067.5,3.585978]
["bitfinex","ETHUSD",1732144519267,3.25963,3067.9,3067.5,0.325998]
["bitfinex","ETHUSD",1732144519428,3.25967,3067.8,3067.2,0.7554]
["bitfinex","ETHUSD",1732144519631,3.25967,3067.8,3067.2,4.01569]
["bitfinex","ETHUSD",1732144519831,3.25967,3067.8,3067.2,4.743295]
["bitfinex","ETHUSD",1732144520248,3.25963,3067.9,3067.2,4.743205]
["bitfinex","ETHUSD",1732144520959,3.25963,3067.9,3067.3,3.26017]
["bitfinex","ETHUSD",1732144521732,3.25939,3068.1,3067.3,3.26017]
["bitfinex","ETHUSD",1732144522077,6.51884,3068.1,3067.5,3.25997]
["bitfinex","ETHUSD",1732144522303,3.25948,3068.0,3067.5,3.25997]
["bitfinex","ETHUSD",1732144522970,0.7959,3068.8,3067.7,3.25977]
["bitfinex","ETHUSD",1732144523188,3.7959,3068.8,3067.9,4.01489]
["bitfinex","ETHUSD",1732144523756,7.05454,3068.8,3067.9,4.01489]
["bitfinex","ETHUSD",1732144524124,7.05454,3068.8,3068.1,3.25931]
["bitfinex","ETHUSD",1732144524125,4.33063712,3068.7,3068.1,3.25931]
["bitfinex","ETHUSD",1732144524262,3.25872,3068.7,3068.1,3.25931]
["bitfinex","ETHUSD",1732144524573,0.7959,3068.8,3067.9,0.7554]
["bitfinex","ETHUSD",1732144524780,4.02947,3069.1,3068.4,3.25892]
["bitfinex","ETHUSD",1732144525099,7.28785,3069.1,3068.4,3.25892]
["bitfinex","ETHUSD",1732144525604,4.02947,3069.1,3068.4,3.25892]
["bitfinex","ETHUSD",1732144525777,3.25841,3069.0,3068.4,3.25892]
["bitfinex","ETHUSD",1732144526792,4.02947,3069.1,3068.4,3.25892]
["bitfinex","ETHUSD",1732144526793,0.7711,3069.1,3068.8,3.25852]
["bitfinex","ETHUSD",1732144527001,4.02885,3069.6,3068.9,3.25843]
["bitfinex","ETHUSD",1732144527307,4.02885,3069.6,3069.0,3.25838]
["bitfinex","ETHUSD",1732144527610,7.28669,3069.6,3069.0,3.25838]
["bitfinex","ETHUSD",1732144527782,3.25788,3069.5,3069.0,3.25838]
["bitfinex","ETHUSD",1732144527970,3.25788,3069.5,3068.8,6.51703]
["bitfinex","ETHUSD",1732144528163,3.25797,3069.4,3068.8,3.664672]
["bitfinex","ETHUSD",1732144528477,3.25797,3069.4,3068.8,3.25851]
["bitfinex","ETHUSD",1732144528680,4.02889,3069.6,3068.8,3.25851]
["bitfinex","ETHUSD",1732144528894,3.25786,3069.5,3069.0,3.25838]
["bitfinex","ETHUSD",1732144529211,3.25807,3069.3,3068.8,3.25851]
["bitfinex","ETHUSD",1732144530966,0.8212,3069.0,3068.2,0.8145]
["bitfinex","ETHUSD",1732144531187,0.8212,3069.0,3068.1,3.25929]
["bitfinex","ETHUSD",1732144531711,3.25862,3068.8,3067.9,4.07403]
["bitfinex","ETHUSD",1732144531879,3.25893,3068.5,3067.9,4.07403]
["bitfinex","ETHUSD",1732144532208,3.25893,3068.5,3067.9,7.33351]
["bitfinex","ETHUSD",1732144532392,3.25893,3068.5,3067.9,8.066861]
["bitfinex","ETHUSD",1732144532707,3.25871,3068.7,3068.1,3.25934]
["bitfinex","ETHUSD",1732144534814,3.25871,3068.7,3068.2,3.25922]
["bitfinex","ETHUSD",1732144537403,3.25861,3068.8,3068.2,3.25922]
["bitfinex","ETHUSD",1732144538888,3.25934,3068.2,3067.9,0.8145]
["bitfinex","ETHUSD",1732144539115,3.25934,3068.2,3067.5,3.25989]
["bitfinex","ETHUSD",1732144539116,3.25941,3068.1,3067.6,0.813]
["bitfinex","ETHUSD",1732144539528,3.25945,3068.0,3067.6,0.813]
["bitfinex","ETHUSD",1732144539897,6.51868,3068.2,3067.6,4.07286]
["bitfinex","ETHUSD",1732144541839,3.25934,3068.2,3067.7,3.25977]
["bitfinex","ETHUSD",1732144543195,3.25932,3068.2,3067.7,3.25977]
["bitfinex","ETHUSD",1732144544003,0.7606,3068.4,3067.7,3.2597]
["bitfinex","ETHUSD",1732144544206,0.8136,3068.7,3067.8,0.03259599]
["bitfinex","ETHUSD",1732144544407,3.25877,3068.7,3068.2,4.02742]
["bitfinex","ETHUSD",1732144544757,3.6646312,3069.3,3068.2,4.02742]
["bitfinex","ETHUSD",1732144544758,3.25813,3069.3,3068.7,3.25864]
["bitfinex","ETHUSD",1732144544934,3.25812,3069.3,3068.8,3.25858]
["bitfinex","ETHUSD",1732144545534,3.25792,3069.5,3068.9,3.25848]
["bitfinex","ETHUSD",1732144545835,3.25769,3069.7,3068.9,3.25848]
["bitfinex","ETHUSD",1732144545836,3.25797,3069.4,3068.9,3.25848]
["bitfinex","ETHUSD",1732144546699,3.25797,3069.4,3068.8,3.25858]
["bitfinex","ETHUSD",1732144546700,3.25797,3069.4,3068.8,3.25854]
["bitfinex","ETHUSD",1732144547131,3.25776,3069.6,3069.0,3.25833]
["bitfinex","ETHUSD",1732144547894,3.25786,3069.5,3069.0,3.25833]
["bitfinex","ETHUSD",1732144548495,3.25786,3069.5,3068.8,6.51706]
["bitfinex","ETHUSD",1732144548847,4.10207393,3069.5,3068.9,3.25847]
["bitfinex","ETHUSD",1732144549219,0.84421393,3069.5,3069.1,3.25827]
["bitfinex","ETHUSD",1732144549413,3.25776,3069.6,3069.1,3.25827]
["bitfinex","ETHUSD",1732144550212,6.5156,3069.6,3069.1,3.25827]
["bitfinex","ETHUSD",1732144550513,3.25776,3069.6,3068.9,6.51688]
["bitfinex","ETHUSD",1732144550728,3.25787,3069.5,3069.0,3.25837]
["bitfinex","ETHUSD",1732144551490,3.25836,3069.1,3068.3,3.661782]
["bitfinex","ETHUSD",1732144551759,6.51706,3068.9,3068.3,3.25904]
["bitfinex","ETHUSD",1732144551899,3.25849,3068.9,3068.3,3.25904]
["bitfinex","ETHUSD",1732144552264,3.25888,3068.6,3068.0,3.25943]
["bitfinex","ETHUSD",1732144552569,3.25888,3068.6,3068.1,0.651893]
["bitfinex","ETHUSD",1732144553560,3.25888,3068.6,3068.0,3.25943]
["bitfinex","ETHUSD",1732144553761,3.25888,3068.6,3068.1,3.25931]
["bitfinex","ETHUSD",1732144555843,3.25894,3068.5,3067.9,3.2595]
["bitfinex","ETHUSD",1732144556025,3.25894,3068.5,3067.9,3.25947]
["bitfinex","ETHUSD",1732144556950,3.25919,3068.3,3067.9,0.7766]
["bitfinex","ETHUSD",1732144557268,4.05085,3068.9,3068.0,0.777]
["bitfinex","ETHUSD",1732144557476,3.25845,3069.0,3068.5,0.777]
["bitfinex","ETHUSD",1732144557966,3.25845,3069.0,3068.5,4.03588]
["bitfinex","ETHUSD",1732144558172,3.25845,3069.0,3068.5,0.777]
["bitfinex","ETHUSD",1732144559338,3.989348,3069.0,3068.5,0.777]
["bitfinex","ETHUSD",1732144559584,0.730898,3069.0,3068.5,0.777]
["bitfinex","ETHUSD",1732144559779,4.01564,3069.4,3068.5,0.777]
["bitfinex","ETHUSD",1732144560163,0.7576,3069.4,3068.5,0.777]
["bitfinex","ETHUSD",1732144560366,6.51738,3068.8,3068.2,0.7663]
["bitfinex","ETHUSD",1732144560536,3.25868,3068.8,3068.3,3.25911]
["bitfinex","ETHUSD",1732144562840,3.25842,3069.0,3068.4,3.25902]
["bitfinex","ETHUSD",1732144563076,3.25842,3069.0,3068.4,3.987463]
["bitfinex","ETHUSD",1732144563953,3.66600098,3069.5,3068.4,3.987463]
["bitfinex","ETHUSD",1732144563954,2.070289,3069.7,3069.0,3.25832]
["bitfinex","ETHUSD",1732144564150,3.25795,3069.5,3068.9,3.25842]
["bitfinex","ETHUSD",1732144564343,5.328009,3069.7,3069.0,3.25838]
["bitfinex","ETHUSD",1732144564679,4.02522,3069.7,3069.0,3.25838]
["bitfinex","ETHUSD",1732144564892,0.7675,3069.7,3069.2,3.25811]
["bitfinex","ETHUSD",1732144565184,4.02523,3069.7,3069.0,3.25829]
["bitfinex","ETHUSD",1732144565338,4.02523,3069.7,3069.1,3.25822]
["bitfinex","ETHUSD",1732144565535,3.25775,3069.6,3069.1,3.25822]
["bitfinex","ETHUSD",1732144566590,0.7757,3070.4,3069.4,3.25796]
["bitfinex","ETHUSD",1732144566739,1.302414,3070.5,3069.9,0.8193]
["bitfinex","ETHUSD",1732144567088,5.7849745,3070.5,3070.0,3.25731]
["bitfinex","ETHUSD",1732144567671,4.4825605,3070.5,3070.0,3.25731]
["bitfinex","ETHUSD",1732144568797,3.2569,3070.4,3069.9,0.8193]
["bitfinex","ETHUSD",1732144569028,3.2569,3070.4,3069.9,4.07672]
["bitfinex","ETHUSD",1732144569356,2.97677966,3070.1,3069.2,0.8082]
["bitfinex","ETHUSD",1732144569554,4.07083,3069.7,3069.1,3.25822]
["bitfinex","ETHUSD",1732144569754,4.07076,3069.7,3069.1,0.729435]
["bitfinex","ETHUSD",1732144569976,4.07076,3069.7,3069.0,3.25829]
["bitfinex","ETHUSD",1732144570176,4.07076,3069.7,3069.0,6.51661]
["bitfinex","ETHUSD",1732144570554,7.32849,3069.7,3069.0,3.25829]
["bitfinex","ETHUSD",1732144570857,7.32849,3069.7,3069.1,3.25825]
["bitfinex","ETHUSD",1732144570858,4.07076,3069.7,3069.1,3.25825]
["bitfinex","ETHUSD",1732144571053,7.32847,3069.7,3069.1,3.25825]
["bitfinex","ETHUSD",1732144571657,3.25775,3069.6,3069.1,3.25825]
["bitfinex","ETHUSD",1732144573462,4.07076,3069.7,3069.1,3.25818]
["bitfinex","ETHUSD",1732144573665,0.8131,3069.7,3069.2,3.25814]
["bitfinex","ETHUSD",1732144574019,3.25744,3069.9,3069.4,3.25789]
["bitfinex","ETHUSD",1732144574782,3.25744,3069.9,3069.3,3.258]
["bitfinex","ETHUSD",1732144578295,3.2576,3069.8,3069.3,3.258]
["bitfinex","ETHUSD",1732144578680,4.05988,3070.0,3069.3,3.258]
["bitfinex","ETHUSD",1732144578968,4.05988,3070.0,3069.5,3.25785]
["bitfinex","ETHUSD",1732144580185,8.048986,3070.0,3069.5,3.25785]
["bitfinex","ETHUSD",1732144580363,7.31728,3070.0,3069.5,3.25785]
["bitfinex","ETHUSD",1732144580937,7.31728,3070.0,3069.3,3.258]
["bitfinex","ETHUSD",1732144580938,3.25744,3069.9,3069.3,6.51596]
["bitfinex","ETHUSD",1732144581180,3.25759,3069.8,3069.3,3.25796]
["bitfinex","ETHUSD",1732144581345,3.25787,3069.5,3068.9,4.03609]
["bitfinex","ETHUSD",1732144581551,4.01277,3069.5,3068.9,4.03609]
["bitfinex","ETHUSD",1732144581761,4.01277,3069.5,3069.0,3.25833]
["bitfinex","ETHUSD",1732144583681,4.01277,3069.5,3068.9,4.03609]
["bitfinex","ETHUSD",1732144583832,7.27069,3069.5,3068.9,4.03609]
["bitfinex","ETHUSD",1732144584038,7.27069,3069.5,3068.5,4.09005]
["bitfinex","ETHUSD",1732144584039,1.481969,3069.5,3068.5,4.09005]
["bitfinex","ETHUSD",1732144584262,3.25808,3069.3,3068.6,3.25875]
["bitfinex","ETHUSD",1732144584440,0.7549,3069.5,3069.0,3.25833]
["bitfinex","ETHUSD",1732144584653,0.7549,3069.5,3069.0,3.910013]
["bitfinex","ETHUSD",1732144584866,0.7549,3069.5,3069.0,3.25829]
["bitfinex","ETHUSD",1732144585035,4.01278,3069.5,3069.0,3.25829]
["bitfinex","ETHUSD",1732144585639,4.01278,3069.5,3068.7,3.25861]
["bitfinex","ETHUSD",1732144585940,3.25797,3069.4,3068.8,3.2585]
["bitfinex","ETHUSD",1732144586488,3.25803,3069.4,3068.9,3.25846]
["bitfinex","ETHUSD",1732144588074,4.01278,3069.5,3068.9,3.25846]
["bitfinex","ETHUSD",1732144588277,4.01278,3069.5,3068.9,3.25844]
["bitfinex","ETHUSD",1732144588487,0.8241,3069.1,3068.4,3.25893]
["bitfinex","ETHUSD",1732144588686,3.25844,3069.0,3068.4,3.25893]
["bitfinex","ETHUSD",1732144589454,3.25844,3069.0,3068.5,3.2589]
["bitfinex","ETHUSD",1732144590452,3.25844,3069.0,3068.5,3.25891]
["bitfinex","ETHUSD",1732144591451,3.25844,3069.0,3068.4,3.25893]
["bitfinex","ETHUSD",1732144591652,3.2586,3068.8,3068.4,3.25893]
["bitfinex","ETHUSD",1732144591851,3.2586,3068.8,3068.2,6.51831]
["bitfinex","ETHUSD",1732144592075,3.2586,3068.8,3068.2,3.25913]
["bitfinex","ETHUSD",1732144592470,3.2586,3068.8,3068.2,6.51831]
["bitfinex","ETHUSD",1732144592793,0.811,3068.7,3068.2,6.51831]
["bitfinex","ETHUSD",1732144593297,0.811,3068.2,3067.5,0.8232]
["bitfinex","ETHUSD",1732144593466,3.25934,3068.1,3067.6,3.25982]
["bitfinex","ETHUSD",1732144593653,3.25934,3068.1,3067.6,4.13006608]
["bitfinex","ETHUSD",1732144594176,3.25934,3068.1,3067.6,4.13004608]
["bitfinex","ETHUSD",1732144594358,0.811,3068.2,3067.6,4.13001608]
["bitfinex","ETHUSD",1732144594565,0.811,3068.2,3067.6,3.25977]
["bitfinex","ETHUSD",1732144594761,0.811,3068.2,3067.8,3.25965]
["bitfinex","ETHUSD",1732144597655,0.811,3068.2,3067.6,6.51961]
["bitfinex","ETHUSD",1732144597854,0.811,3068.2,3067.7,3.25972]
["bitfinex","ETHUSD",1732144598190,4.07026,3068.2,3067.6,3.994081]
["bitfinex","ETHUSD",1732144600047,4.07026,3068.2,3067.6,0.734281]
["bitfinex","ETHUSD",1732144600253,7.32957,3068.2,3067.6,3.25979]
["bitfinex","ETHUSD",1732144600455,3.25935,3068.1,3067.6,3.25979]
["bitfinex","ETHUSD",1732144601152,0.55,3068.1,3067.2,4.03445]
["bitfinex","ETHUSD",1732144601310,3.25973,3067.8,3067.2,4.03444]
["bitfinex","ETHUSD",1732144601607,3.25967,3067.8,3067.3,3.26012]
["bitfinex","ETHUSD",1732144601989,6.51941,3067.8,3067.3,3.26012]
["bitfinex","ETHUSD",1732144603064,7.822899,3067.8,3067.3,3.26012]
["bitfinex","ETHUSD",1732144603984,4.563159,3067.8,3067.3,3.26012]
["bitfinex","ETHUSD",1732144604189,7.822899,3067.8,3067.2,0.7742]
["bitfinex","ETHUSD",1732144604442,4.563159,3067.8,3067.2,4.03444]
["bitfinex","ETHUSD",1732144604573,7.822899,3067.8,3067.2,4.03444]
["bitfinex","ETHUSD",1732144605127,3.25978,3067.7,3067.2,3.26024]
["bitfinex","ETHUSD",1732144608505,1.303489,3067.8,3067.1,3.26037]
["bitfinex","ETHUSD",1732144608769,1.303489,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1732144608933,11.94078272,3068.6,3068.0,6.51881]
["bitfinex","ETHUSD",1732144608934,0.7854,3068.5,3068.0,6.51881]
["bitfinex","ETHUSD",1732144609270,1.303222,3068.4,3068.0,3.25938]
["bitfinex","ETHUSD",1732144611064,3.25962,3067.9,3067.4,0.8009]
["bitfinex","ETHUSD",1732144611391,3.25962,3067.9,3067.2,0.8009]
["bitfinex","ETHUSD",1732144611392,3.25981,3067.7,3067.2,0.8009]
["bitfinex","ETHUSD",1732144611534,3.25981,3067.7,3067.2,4.06119]
["bitfinex","ETHUSD",1732144611935,3.25981,3067.7,3067.2,3.26029]
["bitfinex","ETHUSD",1732144612437,3.990273,3067.7,3067.2,3.26029]
["bitfinex","ETHUSD",1732144612750,0.730463,3067.7,3067.3,3.26018]
["bitfinex","ETHUSD",1732144612965,0.7852,3067.8,3067.3,3.26018]
["bitfinex","ETHUSD",1732144614770,4.04487,3067.8,3067.3,3.26018]
["bitfinex","ETHUSD",1732144615636,0.7852,3067.8,3067.1,3.26032]
["bitfinex","ETHUSD",1732144615852,0.7852,3067.8,3067.2,3.26028]
["bitfinex","ETHUSD",1732144615853,3.25977,3067.7,3067.2,3.26028]
["bitfinex","ETHUSD",1732144616312,3.25977,3067.7,3066.7,3.26081]
["bitfinex","ETHUSD",1732144616313,0.7593,3067.6,3066.9,3.26054]
["bitfinex","ETHUSD",1732144616440,3.26005,3067.5,3066.9,6.52108]
["bitfinex","ETHUSD",1732144616639,3.26005,3067.5,3066.8,3.26072]
["bitfinex","ETHUSD",1732144616941,4.05815,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1732144617157,3.26034,3067.2,3066.7,3.26083]
["bitfinex","ETHUSD",1732144617493,3.26034,3067.2,3066.7,6.52166]
["bitfinex","ETHUSD",1732144617655,3.26034,3067.2,3066.7,3.26083]
["bitfinex","ETHUSD",1732144617997,3.26034,3067.2,3066.5,0.7671]
["bitfinex","ETHUSD",1732144618157,3.26034,3067.2,3066.4,3.68692335]
["bitfinex","ETHUSD",1732144618337,3.26053,3067.0,3066.5,3.26096]
["bitfinex","ETHUSD",1732144619368,0.7979,3067.3,3066.5,3.26096]
["bitfinex","ETHUSD",1732144619550,3.26041,3067.1,3066.6,3.26092]
["bitfinex","ETHUSD",1732144619756,0.7979,3067.3,3066.5,3.261]
["bitfinex","ETHUSD",1732144619757,3.26037,3067.2,3066.5,3.261]
["bitfinex","ETHUSD",1732144620008,3.26042,3067.1,3066.6,3.26085]
["bitfinex","ETHUSD",1732144620145,3.26037,3067.2,3066.6,3.26085]
["bitfinex","ETHUSD",1732144620345,3.26037,3067.2,3066.6,6.52172]
["bitfinex","ETHUSD",1732144620545,6.52076,3067.2,3066.6,3.26085]
["bitfinex","ETHUSD",1732144620787,6.52075,3067.2,3066.6,3.26085]
["bitfinex","ETHUSD",1732144620960,6.52076,3067.2,3066.6,3.26085]
["bitfinex","ETHUSD",1732144621157,0.7979,3067.6,3067.1,3.26034]
["bitfinex","ETHUSD",1732144621372,0.7979,3067.6,3067.2,3.2602]
["bitfinex","ETHUSD",1732144621573,0.7979,3067.6,3067.2,6.52043]
["bitfinex","ETHUSD",1732144622410,0.7979,3067.6,3067.2,3.2602]
["bitfinex","ETHUSD",1732144622813,0.7979,3067.6,3067.2,6.52042]
["bitfinex","ETHUSD",1732144622964,0.7979,3067.6,3067.4,3.26001]
["bitfinex","ETHUSD",1732144623161,0.7979,3067.9,3067.5,3.25998]
["bitfinex","ETHUSD",1732144624105,0.7979,3067.9,3067.5,3.25992]
["bitfinex","ETHUSD",1732144624843,4.07297,3068.3,3067.7,3.2597]
["bitfinex","ETHUSD",1732144625006,4.07297,3068.3,3067.7,3.58567]
["bitfinex","ETHUSD",1732144625329,4.07297,3068.3,3067.7,3.25968]
["bitfinex","ETHUSD",1732144625529,4.07297,3068.3,3067.9,3.25945]
["bitfinex","ETHUSD",1732144625530,0.8138,3068.3,3067.9,3.25945]
["bitfinex","ETHUSD",1732144625750,0.8138,3067.5,3066.3,1.3594108]
["bitfinex","ETHUSD",1732144625921,0.8138,3067.5,3065.6,4.07352023]
["bitfinex","ETHUSD",1732144625922,7.33606,3066.5,3065.8,0.8276]
["bitfinex","ETHUSD",1732144626121,0.8138,3066.5,3066.1,3.26146]
["bitfinex","ETHUSD",1732144626325,3.26066,3066.9,3066.3,3.26123]
["bitfinex","ETHUSD",1732144626326,3.26062,3066.9,3066.3,3.26123]
["bitfinex","ETHUSD",1732144626492,3.26062,3066.9,3066.1,3.26142]
["bitfinex","ETHUSD",1732144626493,3.586726,3066.9,3066.2,3.26129]
["bitfinex","ETHUSD",1732144626691,0.326066,3066.9,3066.4,3.2611]
["bitfinex","ETHUSD",1732144627132,0.326066,3066.9,3066.3,3.26123]
["bitfinex","ETHUSD",1732144627133,3.586686,3066.9,3066.3,3.26123]
["bitfinex","ETHUSD",1732144627437,3.26072,3066.8,3066.1,3.26137]
["bitfinex","ETHUSD",1732144627646,3.586686,3066.9,3066.2,3.26133]
["bitfinex","ETHUSD",1732144627788,6.847406,3066.9,3066.2,3.26133]
["bitfinex","ETHUSD",1732144628102,1.303905,3066.8,3066.0,4.49806]
["bitfinex","ETHUSD",1732144628302,1.303905,3066.8,3066.0,1.23651]
["bitfinex","ETHUSD",1732144628490,1.303905,3066.8,3066.1,3.26145]
["bitfinex","ETHUSD",1732144628692,1.303905,3066.8,3066.3,3.26123]
["bitfinex","ETHUSD",1732144628957,0.8138,3067.1,3066.7,3.26083]
["bitfinex","ETHUSD",1732144629246,0.8138,3067.1,3066.5,3.26095]
["bitfinex","ETHUSD",1732144629247,1.303744,3067.0,3066.6,3.2609]
["bitfinex","ETHUSD",1732144629528,4.564254,3067.0,3066.5,3.26101]
["bitfinex","ETHUSD",1732144629729,1.303744,3067.0,3066.6,3.26092]
["bitfinex","ETHUSD",1732144629933,1.303744,3067.0,3066.5,3.26101]
["bitfinex","ETHUSD",1732144629934,1.303744,3067.0,3066.5,6.52197]
["bitfinex","ETHUSD",1732144630307,1.303744,3067.0,3066.6,3.26092]
["bitfinex","ETHUSD",1732144630819,2.98078272,3067.5,3067.1,3.26038]
["bitfinex","ETHUSD",1732144630820,0.8162,3067.5,3067.1,3.26038]
["bitfinex","ETHUSD",1732144631142,2.119786,3067.5,3067.1,3.26038]
["bitfinex","ETHUSD",1732144631648,2.58152312,3067.5,3066.9,3.26062]
["bitfinex","ETHUSD",1732144631943,2.83967543,3067.5,3066.9,3.26062]
["bitfinex","ETHUSD",1732144632147,2.83967543,3067.5,3066.7,3.26078]
["bitfinex","ETHUSD",1732144632148,5.82045815,3067.5,3066.5,3.261]
["bitfinex","ETHUSD",1732144632309,0.28396754,3067.4,3066.6,3.26092]
["bitfinex","ETHUSD",1732144632823,0.28396754,3067.4,3066.0,3.875]
["bitfinex","ETHUSD",1732144632824,1.3108,3067.1,3066.2,3.26133]
["bitfinex","ETHUSD",1732144633028,0.46173712,3067.0,3066.2,3.26133]
["bitfinex","ETHUSD",1732144633230,0.7608,3066.8,3066.0,0.875]
["bitfinex","ETHUSD",1732144634003,3.26106,3066.5,3066.0,0.875]
["bitfinex","ETHUSD",1732144634429,6.52212,3066.5,3066.0,0.875]
["bitfinex","ETHUSD",1732144634744,3.913272,3066.5,3066.0,0.875]
["bitfinex","ETHUSD",1732144634951,0.8144,3066.4,3066.0,0.875]
["bitfinex","ETHUSD",1732144635943,0.8144,3066.4,3066.0,4.13657]
["bitfinex","ETHUSD",1732144636827,4.29972,3066.1,3066.0,0.875]
["bitfinex","ETHUSD",1732144637138,4.729692,3066.1,3066.0,0.875]
["bitfinex","ETHUSD",1732144638215,2.93561,3065.8,3065.7,0.005]
["bitfinex","ETHUSD",1732144638557,7.95808275,3065.8,3065.7,0.005]
["bitfinex","ETHUSD",1732144639316,0.7801,3065.4,3064.5,0.141894]
["bitfinex","ETHUSD",1732144639514,0.55,3065.3,3064.5,0.141894]
["bitfinex","ETHUSD",1732144639718,0.56,3065.1,3064.5,0.091894]
["bitfinex","ETHUSD",1732144640018,0.55,3064.9,3064.5,0.091894]
["bitfinex","ETHUSD",1732144640219,0.55,3064.7,3064.5,0.091894]
["bitfinex","ETHUSD",1732144640557,1.3665,3064.6,3064.5,0.091894]
["bitfinex","ETHUSD",1732144641147,4.30326,3064.6,3064.5,0.091894]
["bitfinex","ETHUSD",1732144642020,7.30326,3064.6,3064.5,0.091894]
["bitfinex","ETHUSD",1732144644022,1.3665,3064.6,3064.5,0.091894]
["bitfinex","ETHUSD",1732144644369,0.7622,3065.0,3064.5,0.091894]
["bitfinex","ETHUSD",1732144644537,1.63132,3065.0,3064.5,0.091894]
["bitfinex","ETHUSD",1732144644740,1.63146,3064.8,3064.5,0.091894]
["bitfinex","ETHUSD",1732144645645,1.63132,3065.0,3064.5,0.091894]
["bitfinex","ETHUSD",1732144645839,1.63132,3065.0,3064.5,3.355054]
["bitfinex","ETHUSD",1732144646037,1.63132,3065.0,3064.5,0.091894]
["bitfinex","ETHUSD",1732144646580,1.63141,3064.9,3064.5,0.091894]
["bitfinex","ETHUSD",1732144646780,0.326273,3064.9,3064.5,0.091894]
["bitfinex","ETHUSD",1732144646934,0.90532479,3065.2,3064.5,0.091894]
["bitfinex","ETHUSD",1732144647134,1.63145,3064.8,3064.5,0.091894]
["bitfinex","ETHUSD",1732144647371,1.63151,3064.7,3064.5,0.091894]
["bitfinex","ETHUSD",1732144647575,0.326296,3064.6,3064.5,0.091894]
["bitfinex","ETHUSD",1732144649050,3.2627,3065.0,3064.5,0.091894]
["bitfinex","ETHUSD",1732144649273,1.63134,3065.0,3064.5,0.091894]
["bitfinex","ETHUSD",1732144649580,1.63142,3064.8,3064.5,0.091894]
["bitfinex","ETHUSD",1732144651691,0.91532479,3065.2,3064.5,0.091894]
["bitfinex","ETHUSD",1732144651692,0.7944,3065.4,3064.5,0.917894]
["bitfinex","ETHUSD",1732144651891,0.7944,3065.8,3065.2,3.26235]
["bitfinex","ETHUSD",1732144652076,0.7944,3065.8,3065.3,3.26231]
["bitfinex","ETHUSD",1732144652390,0.7944,3065.8,3065.2,3.26234]
["bitfinex","ETHUSD",1732144652607,4.46787275,3065.8,3064.6,3.26299]
["bitfinex","ETHUSD",1732144652901,1.63118,3065.3,3064.6,3.26298]
["bitfinex","ETHUSD",1732144653196,3.26238,3065.3,3064.6,3.26298]
["bitfinex","ETHUSD",1732144653551,1.63121,3065.2,3064.6,6.52597]
["bitfinex","ETHUSD",1732144653742,1.957449,3065.2,3064.6,6.52597]
["bitfinex","ETHUSD",1732144654143,1.957449,3065.2,3064.7,3.26296]
["bitfinex","ETHUSD",1732144654747,0.326239,3065.2,3064.8,3.26283]
["bitfinex","ETHUSD",1732144654966,1.63119,3065.3,3064.8,3.26283]
["bitfinex","ETHUSD",1732144656189,1.63115,3065.4,3064.8,3.26283]
["bitfinex","ETHUSD",1732144656488,1.63114,3065.4,3064.8,6.52561]
["bitfinex","ETHUSD",1732144656795,0.326216,3065.4,3065.0,3.26257]
["bitfinex","ETHUSD",1732144656961,0.44678728,3065.7,3065.0,3.26257]
["bitfinex","ETHUSD",1732144658453,0.28196873,3065.9,3065.5,3.26208]
["bitfinex","ETHUSD",1732144659072,0.8196,3065.6,3064.6,4.04543]
["bitfinex","ETHUSD",1732144659428,1.63125,3065.2,3064.6,0.7824]
["bitfinex","ETHUSD",1732144659582,0.46175751,3065.5,3064.7,3.26287]
["bitfinex","ETHUSD",1732144659785,2.09281751,3065.5,3064.9,3.26273]
["bitfinex","ETHUSD",1732144660113,1.92233775,3065.4,3064.9,3.26273]
["bitfinex","ETHUSD",1732144660314,2.45062,3065.6,3065.1,3.26249]
["bitfinex","ETHUSD",1732144660315,0.8196,3065.6,3065.1,3.26249]
["bitfinex","ETHUSD",1732144660519,1.63092,3065.8,3065.1,3.26249]
["bitfinex","ETHUSD",1732144660520,1.63092,3065.8,3065.1,6.52494]
["bitfinex","ETHUSD",1732144660687,1.957099,3065.8,3065.1,6.52494]
["bitfinex","ETHUSD",1732144660890,0.55,3065.7,3064.6,0.7824]
["bitfinex","ETHUSD",1732144661088,0.326179,3065.8,3065.2,3.2624]
["bitfinex","ETHUSD",1732144661089,1.957079,3065.8,3065.2,3.2624]
["bitfinex","ETHUSD",1732144661502,0.326179,3065.8,3065.2,3.2624]
["bitfinex","ETHUSD",1732144661702,0.8196,3066.3,3065.9,3.26167]
["bitfinex","ETHUSD",1732144661886,3.67347275,3067.0,3066.0,3.2615]
["bitfinex","ETHUSD",1732144661887,2.45007,3066.6,3066.0,3.2615]
["bitfinex","ETHUSD",1732144662110,0.245007,3066.5,3066.0,3.2615]
["bitfinex","ETHUSD",1732144662289,0.245007,3066.5,3065.9,6.52326]
["bitfinex","ETHUSD",1732144662484,0.245007,3066.5,3065.8,0.7824]
["bitfinex","ETHUSD",1732144662731,1.63063,3066.3,3065.8,0.7824]
["bitfinex","ETHUSD",1732144662911,0.326121,3066.2,3065.8,0.7824]
["bitfinex","ETHUSD",1732144663476,0.326121,3066.2,3065.8,4.04418]
["bitfinex","ETHUSD",1732144663721,1.63063,3066.3,3065.8,0.7824]
["bitfinex","ETHUSD",1732144663919,1.63059,3066.4,3065.8,4.04412]
["bitfinex","ETHUSD",1732144664124,1.94628545,3066.4,3065.8,4.04412]
["bitfinex","ETHUSD",1732144664784,1.63084,3065.9,3065.3,4.08762]
["bitfinex","ETHUSD",1732144665134,1.6309,3065.8,3065.3,4.08762]
["bitfinex","ETHUSD",1732144665278,1.63084,3065.9,3065.3,0.8253]
["bitfinex","ETHUSD",1732144665483,1.63084,3065.9,3065.4,3.2622]
["bitfinex","ETHUSD",1732144665713,2.036447,3065.9,3065.4,3.2622]
["bitfinex","ETHUSD",1732144666995,4.22855855,3066.3,3065.5,3.26207]
["bitfinex","ETHUSD",1732144667333,4.22855855,3066.3,3065.3,0.8253]
["bitfinex","ETHUSD",1732144667334,1.63053,3066.5,3065.8,3.26168]
["bitfinex","ETHUSD",1732144667633,2.4031,3066.6,3066.0,3.26156]
["bitfinex","ETHUSD",1732144667842,2.4031,3066.6,3065.9,4.04224]
["bitfinex","ETHUSD",1732144668045,0.403352,3066.5,3066.1,3.26146]
["bitfinex","ETHUSD",1732144668201,1.63041,3066.8,3066.2,3.26135]
["bitfinex","ETHUSD",1732144668382,0.240461,3066.7,3066.2,3.2613]
["bitfinex","ETHUSD",1732144669681,0.240461,3066.7,3066.5,3.26104]
["bitfinex","ETHUSD",1732144669885,0.240461,3066.7,3066.3,3.26125]
["bitfinex","ETHUSD",1732144669886,0.7742,3067.2,3066.7,3.26073]
["bitfinex","ETHUSD",1732144670125,0.7742,3067.2,3066.8,3.26071]
["bitfinex","ETHUSD",1732144671629,2.40419,3067.5,3066.9,3.2606]
["bitfinex","ETHUSD",1732144671841,0.240419,3067.4,3066.9,3.26055]
["bitfinex","ETHUSD",1732144672326,0.240419,3067.4,3067.0,3.26045]
["bitfinex","ETHUSD",1732144672509,0.240419,3067.4,3067.1,3.2604]
["bitfinex","ETHUSD",1732144675013,0.240419,3067.4,3067.2,3.26029]
["bitfinex","ETHUSD",1732144675326,0.7742,3067.5,3067.2,3.26029]
["bitfinex","ETHUSD",1732144675534,0.8155,3067.9,3067.3,3.26017]
["bitfinex","ETHUSD",1732144676038,2.933323,3068.2,3067.0,0.03260212]
["bitfinex","ETHUSD",1732144676203,2.092003,3068.2,3067.1,0.8173]
["bitfinex","ETHUSD",1732144676389,1.22089084,3068.5,3068.0,3.25944]
["bitfinex","ETHUSD",1732144676588,0.20620108,3068.4,3068.0,3.25944]
["bitfinex","ETHUSD",1732144677333,1.62957,3068.3,3067.7,4.07699]
["bitfinex","ETHUSD",1732144677487,1.93525519,3068.3,3067.7,4.07699]
["bitfinex","ETHUSD",1732144677684,1.93525519,3068.3,3067.8,3.25964]
["bitfinex","ETHUSD",1732144678741,0.30565519,3068.3,3067.7,4.07699]
["bitfinex","ETHUSD",1732144678954,0.30565519,3068.3,3067.8,3.2596]
["bitfinex","ETHUSD",1732144679446,0.2367776,3068.2,3067.8,3.2596]
["bitfinex","ETHUSD",1732144680602,0.2367776,3068.2,3067.7,0.8173]
["bitfinex","ETHUSD",1732144681934,1.8663976,3068.2,3067.6,3.25977]
["bitfinex","ETHUSD",1732144682236,0.21720528,3068.1,3067.6,3.25977]
["bitfinex","ETHUSD",1732144682745,1.62992,3067.7,3067.2,3.26024]
["bitfinex","ETHUSD",1732144682950,1.62992,3067.7,3067.1,4.05914]
["bitfinex","ETHUSD",1732144683297,1.62994,3067.6,3066.9,3.26053]
["bitfinex","ETHUSD",1732144683551,1.63012,3067.3,3066.7,3.26077]
["bitfinex","ETHUSD",1732144684620,4.06824,3067.4,3066.7,6.52151]
["bitfinex","ETHUSD",1732144684819,0.243816,3067.3,3066.7,6.52151]
["bitfinex","ETHUSD",1732144685230,0.243816,3067.3,3066.7,3.26074]
["bitfinex","ETHUSD",1732144685516,1.873916,3067.3,3066.7,3.26074]
["bitfinex","ETHUSD",1732144685950,1.63033,3066.9,3066.1,0.8063]
["bitfinex","ETHUSD",1732144686270,1.63041,3066.7,3065.7,3.26183]
["bitfinex","ETHUSD",1732144686568,1.63074,3066.1,3065.5,3.26205]
["bitfinex","ETHUSD",1732144687121,3.26152,3066.1,3065.5,3.26205]
["bitfinex","ETHUSD",1732144687627,1.63079,3066.0,3065.5,3.26205]
["bitfinex","ETHUSD",1732144687938,1.63074,3066.1,3065.5,3.26205]
["bitfinex","ETHUSD",1732144688324,1.63079,3066.0,3065.5,3.26205]
["bitfinex","ETHUSD",1732144689035,1.63074,3066.1,3065.5,3.26205]
["bitfinex","ETHUSD",1732144689236,2.38394,3066.1,3065.4,0.8063]
["bitfinex","ETHUSD",1732144689433,1.63084,3065.9,3065.4,0.8063]
["bitfinex","ETHUSD",1732144689634,2.38372,3066.5,3065.4,1.57199738]
["bitfinex","ETHUSD",1732144689862,1.63057,3066.4,3065.9,3.26161]
["bitfinex","ETHUSD",1732144690062,0.4395367,3066.4,3065.9,3.26161]
["bitfinex","ETHUSD",1732144690374,2.0701167,3066.4,3065.9,3.26161]
["bitfinex","ETHUSD",1732144690863,0.4395367,3066.4,3065.4,0.8063]
["bitfinex","ETHUSD",1732144691170,0.381077,3066.6,3065.2,3.26241]
["bitfinex","ETHUSD",1732144691171,1.63093,3065.8,3065.2,3.26241]
["bitfinex","ETHUSD",1732144691322,3.26187,3065.8,3065.2,3.26241]
["bitfinex","ETHUSD",1732144691522,1.63093,3065.8,3065.2,3.26241]
["bitfinex","ETHUSD",1732144691757,3.26186,3065.8,3065.2,3.26241]
["bitfinex","ETHUSD",1732144691957,1.63093,3065.8,3065.2,3.26241]
["bitfinex","ETHUSD",1732144692208,3.26186,3065.8,3065.2,3.26241]
["bitfinex","ETHUSD",1732144692506,1.63095,3065.7,3065.2,3.26241]
["bitfinex","ETHUSD",1732144693061,1.957138,3065.7,3065.0,6.52517]
["bitfinex","ETHUSD",1732144693258,1.957138,3065.7,3065.1,3.2625]
["bitfinex","ETHUSD",1732144694365,1.957158,3065.7,3065.0,3.26262]
["bitfinex","ETHUSD",1732144694605,2.38426,3065.5,3064.9,3.26268]
["bitfinex","ETHUSD",1732144694921,2.38426,3065.5,3065.0,3.26263]
["bitfinex","ETHUSD",1732144695409,0.7532,3065.5,3065.1,3.26252]
["bitfinex","ETHUSD",1732144695594,0.7532,3065.5,3065.0,3.26263]
["bitfinex","ETHUSD",1732144695799,0.7532,3065.5,3065.0,6.52521]
["bitfinex","ETHUSD",1732144696308,0.7532,3065.5,3065.0,3.26258]
["bitfinex","ETHUSD",1732144696514,0.7532,3065.5,3065.0,3.26257]
["bitfinex","ETHUSD",1732144696661,0.7532,3065.5,3065.1,3.26251]
["bitfinex","ETHUSD",1732144699692,2.4244,3065.8,3065.3,3.26231]
["bitfinex","ETHUSD",1732144699891,1.6308,3066.0,3065.4,3.26213]
["bitfinex","ETHUSD",1732144700098,1.6308,3066.0,3065.5,3.26204]
["bitfinex","ETHUSD",1732144700333,1.6308,3066.0,3065.4,3.26213]
["bitfinex","ETHUSD",1732144700635,1.63084,3065.9,3065.4,3.26213]
["bitfinex","ETHUSD",1732144701294,1.6308,3066.0,3065.5,3.26206]
["bitfinex","ETHUSD",1732144701492,0.7796,3066.1,3065.6,3.26193]
["bitfinex","ETHUSD",1732144701727,2.39301,3066.4,3065.9,3.26167]
["bitfinex","ETHUSD",1732144704502,0.381077,3066.6,3065.8,0.84571685]
["bitfinex","ETHUSD",1732144704837,1.63034,3066.9,3066.4,3.26107]
["bitfinex","ETHUSD",1732144704999,1.868904,3066.9,3066.4,3.26107]
["bitfinex","ETHUSD",1732144705360,0.238564,3066.9,3066.5,3.26103]
["bitfinex","ETHUSD",1732144706139,0.7553,3067.0,3066.6,3.26093]
["bitfinex","ETHUSD",1732144706350,1.16570661,3067.3,3066.6,3.26093]
["bitfinex","ETHUSD",1732144706530,1.62999,3067.6,3066.6,0.6522]
["bitfinex","ETHUSD",1732144706836,1.62998,3067.6,3066.9,3.26055]
["bitfinex","ETHUSD",1732144707036,1.62997,3067.6,3067.0,3.26048]
["bitfinex","ETHUSD",1732144707255,1.63013,3067.3,3066.7,3.26073]
["bitfinex","ETHUSD",1732144707399,1.6302,3067.2,3066.6,3.26085]
["bitfinex","ETHUSD",1732144707603,1.6302,3067.1,3066.6,3.26085]
["bitfinex","ETHUSD",1732144708016,0.7553,3067.2,3066.6,3.26085]
["bitfinex","ETHUSD",1732144708399,0.7553,3067.2,3066.7,3.2608]
["bitfinex","ETHUSD",1732144708765,0.7553,3067.2,3066.8,3.26066]
["bitfinex","ETHUSD",1732144708903,1.63013,3067.3,3066.8,3.26066]
["bitfinex","ETHUSD",1732144709757,0.8022,3067.5,3067.0,3.2605]
["bitfinex","ETHUSD",1732144710066,1.62977,3068.0,3067.5,3.25992]
["bitfinex","ETHUSD",1732144710272,0.8022,3068.1,3067.6,3.25987]
["bitfinex","ETHUSD",1732144710564,0.2105885,3068.0,3067.5,3.25991]
["bitfinex","ETHUSD",1732144710764,2.4319,3068.1,3067.5,6.51982]
["bitfinex","ETHUSD",1732144710965,2.4319,3068.1,3067.5,3.25991]
["bitfinex","ETHUSD",1732144711270,0.24319,3068.0,3067.5,3.25991]
["bitfinex","ETHUSD",1732144712845,1.87294,3068.0,3067.5,3.25991]
["bitfinex","ETHUSD",1732144713426,1.6298,3067.9,3067.3,3.26013]
["bitfinex","ETHUSD",1732144713622,1.6298,3067.9,3066.7,0.7606]
["bitfinex","ETHUSD",1732144713623,1.63003,3067.5,3066.7,0.7606]
["bitfinex","ETHUSD",1732144713828,0.8079,3067.3,3066.7,0.7606]
["bitfinex","ETHUSD",1732144714061,4.06815,3067.3,3066.7,4.02136]
["bitfinex","ETHUSD",1732144714285,4.800969,3067.3,3066.6,3.26091]
["bitfinex","ETHUSD",1732144714486,3.26041,3067.1,3066.6,3.26091]
["bitfinex","ETHUSD",1732144714674,4.06815,3067.3,3066.6,3.26091]
["bitfinex","ETHUSD",1732144714987,7.32843,3067.3,3066.6,3.26091]
["bitfinex","ETHUSD",1732144715184,3.26032,3067.2,3066.6,3.26091]
["bitfinex","ETHUSD",1732144716157,3.26064,3066.9,3066.3,3.26116]
["bitfinex","ETHUSD",1732144716363,0.326064,3066.8,3066.3,3.26116]
["bitfinex","ETHUSD",1732144716666,3.586804,3066.8,3066.3,3.26116]
["bitfinex","ETHUSD",1732144716853,3.26074,3066.8,3066.3,3.26116]
["bitfinex","ETHUSD",1732144717276,3.26052,3067.0,3066.3,3.26116]
["bitfinex","ETHUSD",1732144717478,3.2607,3066.9,3066.4,3.26111]
["bitfinex","ETHUSD",1732144718362,3.994332,3066.9,3066.4,3.26111]
["bitfinex","ETHUSD",1732144720206,3.26125,3066.4,3065.7,3.26183]
["bitfinex","ETHUSD",1732144720560,3.26136,3066.2,3065.7,3.26183]
["bitfinex","ETHUSD",1732144725303,3.26125,3066.4,3065.7,3.29463]
["bitfinex","ETHUSD",1732144725508,3.26137,3066.2,3065.7,3.29463]
["bitfinex","ETHUSD",1732144726371,3.26124,3066.4,3065.7,0.688471]
["bitfinex","ETHUSD",1732144726678,3.26116,3066.4,3065.9,3.26164]
["bitfinex","ETHUSD",1732144726876,3.26105,3066.5,3065.9,3.26164]
["bitfinex","ETHUSD",1732144727306,6.52217,3066.5,3065.9,3.29444]
["bitfinex","ETHUSD",1732144727629,3.26134,3066.3,3065.9,0.0328]
["bitfinex","ETHUSD",1732144727917,3.26083,3066.7,3065.9,0.0328]
["bitfinex","ETHUSD",1732144727918,3.26157,3066.0,3065.9,0.0328]
["bitfinex","ETHUSD",1732144728867,4.08607,3066.0,3065.9,0.0328]
["bitfinex","ETHUSD",1732144729101,4.820824,3066.0,3065.9,0.0328]
["bitfinex","ETHUSD",1732144739190,4.565825,3066.2,3065.9,0.0328]
["bitfinex","ETHUSD",1732144739383,3.26142,3066.2,3066.1,0.875]
["bitfinex","ETHUSD",1732144739721,3.26142,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144739925,4.1208182,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144741086,4.6708182,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144741425,5.08122481,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144744112,4.1208182,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144745654,5.4465182,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144745856,5.85692481,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144750072,3.26122,3066.4,3066.1,0.9078]
["bitfinex","ETHUSD",1732144750219,3.26136,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144751948,3.26111,3066.5,3066.1,0.9078]
["bitfinex","ETHUSD",1732144752263,3.26124,3066.4,3066.1,0.9078]
["bitfinex","ETHUSD",1732144752464,1.71457461,3066.7,3066.1,0.9078]
["bitfinex","ETHUSD",1732144752465,4.97546461,3066.7,3066.1,0.9078]
["bitfinex","ETHUSD",1732144752622,3.26103,3066.6,3066.1,0.9078]
["bitfinex","ETHUSD",1732144753275,3.26115,3066.4,3066.1,0.9078]
["bitfinex","ETHUSD",1732144754765,3.26136,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144755273,3.67176661,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144755626,4.22176661,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144757267,3.81136,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144757478,4.596081,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144760687,3.2611,3066.5,3066.1,0.9078]
["bitfinex","ETHUSD",1732144760894,8.96,3066.7,3066.1,0.9078]
["bitfinex","ETHUSD",1732144760895,3.26122,3066.4,3066.1,0.9078]
["bitfinex","ETHUSD",1732144761181,3.26136,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144764061,4.22176661,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144766250,3.26136,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144767890,4.22176661,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144768089,3.26136,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144768296,3.913622,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144771683,4.32402861,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144775582,3.26136,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144775925,1.30409,3066.8,3066.1,0.9078]
["bitfinex","ETHUSD",1732144775926,3.26109,3066.5,3066.1,0.9078]
["bitfinex","ETHUSD",1732144776273,3.26122,3066.4,3066.1,0.9078]
["bitfinex","ETHUSD",1732144776714,3.26109,3066.5,3066.1,0.9078]
["bitfinex","ETHUSD",1732144776904,3.26128,3066.3,3066.1,0.9078]
["bitfinex","ETHUSD",1732144777074,3.26131,3066.3,3066.1,0.9078]
["bitfinex","ETHUSD",1732144779012,4.56485,3066.8,3066.1,0.9078]
["bitfinex","ETHUSD",1732144779013,3.26136,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144780439,4.22176661,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144780644,4.98536661,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144780943,5.31403165,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144781303,8.31403165,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144781618,8.32403165,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144781807,18.74104325,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144782003,18.73104325,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144782230,18.74104325,3066.2,3066.1,0.9078]
["bitfinex","ETHUSD",1732144783356,3.26253,3065.1,3065.0,0.7638]
["bitfinex","ETHUSD",1732144783643,3.915026,3065.1,3065.0,0.7638]
["bitfinex","ETHUSD",1732144783842,3.26253,3065.1,3065.0,0.7638]
["bitfinex","ETHUSD",1732144784641,3.26253,3065.1,3065.0,0.7966]
["bitfinex","ETHUSD",1732144784851,3.29533,3065.1,3065.0,0.7966]
["bitfinex","ETHUSD",1732144785236,3.29533,3065.1,3065.0,0.0328]
["bitfinex","ETHUSD",1732144788972,0.0328,3065.1,3065.0,0.0328]
["bitfinex","ETHUSD",1732144789268,0.0328,3065.1,3065.0,0.8005]
["bitfinex","ETHUSD",1732144789421,0.0328,3065.1,3065.0,1.206835]
["bitfinex","ETHUSD",1732144789729,0.0328,3065.1,3065.0,0.8005]
["bitfinex","ETHUSD",1732144796137,3.29533,3065.1,3065.0,0.0328]
["bitfinex","ETHUSD",1732144798874,4.07033,3065.1,3065.0,0.0328]
["bitfinex","ETHUSD",1732144799051,8.89448171,3065.1,3065.0,0.0328]
["bitfinex","ETHUSD",1732144799990,3.26402,3063.7,3063.4,0.8068]
["bitfinex","ETHUSD",1732144800133,0.0328,3063.7,3063.4,0.8068]
["bitfinex","ETHUSD",1732144800836,0.0328,3063.7,3063.3,0.01]
["bitfinex","ETHUSD",1732144800837,0.0328,3063.7,3063.6,4.17115634]
["bitfinex","ETHUSD",1732144801179,0.0328,3063.7,3063.6,1.32414197]
["bitfinex","ETHUSD",1732144802085,0.0328,3063.7,3063.6,0.93902634]
["bitfinex","ETHUSD",1732144804982,0.0328,3063.7,3063.6,4.20315634]
["bitfinex","ETHUSD",1732144805392,0.0328,3063.7,3063.6,0.93902634]
["bitfinex","ETHUSD",1732144809163,3.29682,3063.7,3063.6,0.93902634]
["bitfinex","ETHUSD",1732144809363,0.0328,3063.7,3063.6,0.93902634]
["bitfinex","ETHUSD",1732144810079,0.0328,3063.7,3063.6,4.20315634]
["bitfinex","ETHUSD",1732144810282,0.0328,3063.7,3063.6,4.62347197]
["bitfinex","ETHUSD",1732144811083,0.0328,3063.7,3063.6,7.60829632]
["bitfinex","ETHUSD",1732144811567,0.0328,3063.7,3063.6,10.61829632]
["bitfinex","ETHUSD",1732144813780,0.0328,3063.7,3063.6,10.62829632]
["bitfinex","ETHUSD",1732144814492,1.304661,3065.2,3064.8,0.7942]
["bitfinex","ETHUSD",1732144814644,1.304661,3065.2,3064.8,0.8262]
["bitfinex","ETHUSD",1732144815170,4.567171,3065.2,3064.8,0.8262]
["bitfinex","ETHUSD",1732144816191,4.599971,3065.2,3064.8,0.8262]
["bitfinex","ETHUSD",1732144819424,1.337461,3065.2,3064.8,0.8262]
["bitfinex","ETHUSD",1732144819626,0.0328,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1732144819925,0.0328,3065.2,3065.1,3.29453]
["bitfinex","ETHUSD",1732144821177,0.0328,3065.2,3065.1,0.032]
["bitfinex","ETHUSD",1732144823634,3.624724,3065.2,3065.1,0.032]
["bitfinex","ETHUSD",1732144823782,3.70562661,3065.2,3065.1,0.032]
["bitfinex","ETHUSD",1732144824602,0.0328,3065.2,3065.1,0.032]
["bitfinex","ETHUSD",1732144825005,3.29522,3065.2,3065.1,0.032]
["bitfinex","ETHUSD",1732144830607,0.0328,3065.2,3065.1,0.032]
["bitfinex","ETHUSD",1732144831947,0.0964448,3065.2,3065.1,0.032]
["bitfinex","ETHUSD",1732144832130,0.0328,3065.2,3065.1,0.032]
["bitfinex","ETHUSD",1732144832333,0.09598443,3065.2,3065.1,0.032]
["bitfinex","ETHUSD",1732144832531,0.0328,3065.2,3065.1,0.032]
["bitfinex","ETHUSD",1732144832754,0.09598443,3065.2,3065.1,0.032]
["bitfinex","ETHUSD",1732144834633,0.09598443,3065.2,3065.1,7.47781735]
["bitfinex","ETHUSD",1732144834987,0.0328,3065.2,3065.1,7.47781735]
["bitfinex","ETHUSD",1732144837738,0.0328,3065.2,3065.1,7.48781735]
["bitfinex","ETHUSD",1732144837935,3.26067,3066.9,3065.4,0.01]
["bitfinex","ETHUSD",1732144838287,0.05811182,3066.8,3066.3,4.01675]
["bitfinex","ETHUSD",1732144838442,0.05811182,3066.8,3066.3,4.776567]
["bitfinex","ETHUSD",1732144838641,0.05811182,3066.8,3066.3,4.04875]
["bitfinex","ETHUSD",1732144839043,0.05811182,3066.8,3066.5,3.26098]
["bitfinex","ETHUSD",1732144839233,4.03714,3067.3,3066.7,3.26083]
["bitfinex","ETHUSD",1732144839437,0.05815988,3067.2,3066.7,0.032]
["bitfinex","ETHUSD",1732144839748,3.31847988,3067.2,3066.7,3.29282]
["bitfinex","ETHUSD",1732144840343,3.31847988,3067.2,3066.7,0.032]
["bitfinex","ETHUSD",1732144840579,3.26041,3067.1,3066.7,0.032]
["bitfinex","ETHUSD",1732144840939,0.05823186,3067.0,3066.7,0.032]
["bitfinex","ETHUSD",1732144841271,3.26072,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144841484,4.22112661,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144841644,3.72939671,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144842000,4.54744966,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144842139,5.09744966,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144843976,12.25143493,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144847359,8.91124966,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144847572,5.50084305,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144851061,5.91124966,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144858998,3.3189901,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144859311,0.0582701,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144859670,3.26034,3067.2,3066.8,0.7774]
["bitfinex","ETHUSD",1732144859919,0.0580937,3067.1,3066.8,0.7774]
["bitfinex","ETHUSD",1732144860723,0.0580937,3067.1,3067.0,4.03791]
["bitfinex","ETHUSD",1732144861130,3.25994,3067.6,3067.1,3.2604]
["bitfinex","ETHUSD",1732144861836,3.25972,3067.8,3067.3,3.26012]
["bitfinex","ETHUSD",1732144861991,3.25947,3068.0,3067.5,3.25995]
["bitfinex","ETHUSD",1732144862332,3.66966661,3068.2,3067.6,0.8162]
["bitfinex","ETHUSD",1732144862534,3.25888,3068.6,3067.7,3.25977]
["bitfinex","ETHUSD",1732144862840,3.25908,3068.4,3067.9,3.25949]
["bitfinex","ETHUSD",1732144862995,0.41040661,3068.5,3067.9,3.25945]
["bitfinex","ETHUSD",1732144863193,3.25903,3068.4,3067.9,3.25945]
["bitfinex","ETHUSD",1732144863392,0.41040661,3068.5,3067.9,3.25945]
["bitfinex","ETHUSD",1732144863688,0.41040661,3068.5,3067.8,1.142177]
["bitfinex","ETHUSD",1732144863689,3.25952,3068.0,3067.8,0.8162]
["bitfinex","ETHUSD",1732144863893,3.25975,3067.8,3067.4,0.7694]
["bitfinex","ETHUSD",1732144864123,0.41040661,3067.9,3067.4,0.7694]
["bitfinex","ETHUSD",1732144864124,0.41040661,3067.9,3067.5,3.25996]
["bitfinex","ETHUSD",1732144864289,3.25925,3068.2,3067.5,3.662896]
["bitfinex","ETHUSD",1732144864720,3.25951,3068.0,3067.5,3.662896]
["bitfinex","ETHUSD",1732144864923,6.51906,3068.0,3067.5,0.402936]
["bitfinex","ETHUSD",1732144865630,3.25951,3068.0,3067.5,0.402936]
["bitfinex","ETHUSD",1732144865837,3.25962,3067.9,3067.5,0.402936]
["bitfinex","ETHUSD",1732144866198,2.98482435,3068.3,3067.4,0.7694]
["bitfinex","ETHUSD",1732144866400,3.26054,3067.0,3066.8,0.803]
["bitfinex","ETHUSD",1732144867145,0.0543591,3066.9,3066.8,0.803]
["bitfinex","ETHUSD",1732144867713,0.8115,3067.6,3066.8,0.803]
["bitfinex","ETHUSD",1732144867932,0.05433577,3066.9,3066.8,0.803]
["bitfinex","ETHUSD",1732144868243,3.2605,3067.1,3066.8,0.803]
["bitfinex","ETHUSD",1732144868661,0.05434778,3067.0,3066.8,0.803]
["bitfinex","ETHUSD",1732144869158,3.26062,3066.9,3066.8,0.803]
["bitfinex","ETHUSD",1732144869556,3.31495577,3066.9,3066.8,0.803]
["bitfinex","ETHUSD",1732144871567,3.26072,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144871917,3.31502885,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144872231,3.86502885,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144872436,4.65422885,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144876481,20.37482073,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144876767,19.37057838,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144877324,15.03137838,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144877557,12.27502885,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144878832,12.82502885,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144880323,12.27502885,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144881335,3.31502885,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144881736,3.86502885,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144881964,4.96939919,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144882466,9.13373015,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144883501,12.13373015,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144883683,12.49909107,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144884196,21.10373015,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144884547,22.40805315,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144884749,21.99764654,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144887681,19.00282219,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144888154,17.14849919,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144889092,16.37939919,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144889391,12.27502885,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144890504,3.31502885,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144891296,3.31502885,3066.8,3066.7,0.8324]
["bitfinex","ETHUSD",1732144891492,0.05430885,3066.8,3066.7,0.8324]
["bitfinex","ETHUSD",1732144891692,3.26062,3066.9,3066.7,1.24174]
["bitfinex","ETHUSD",1732144892020,0.05029181,3066.8,3066.7,0.8324]
["bitfinex","ETHUSD",1732144892325,3.26057,3067.0,3066.7,0.8324]
["bitfinex","ETHUSD",1732144892530,0.05029181,3066.8,3066.7,0.8324]
["bitfinex","ETHUSD",1732144892683,3.26063,3066.9,3066.7,0.8324]
["bitfinex","ETHUSD",1732144893025,0.05029181,3066.8,3066.7,0.8324]
["bitfinex","ETHUSD",1732144898085,0.05029181,3066.8,3066.7,4.09323]
["bitfinex","ETHUSD",1732144898281,3.25987,3067.6,3066.7,1.241723]
["bitfinex","ETHUSD",1732144898501,3.30872492,3067.5,3066.7,0.8324]
["bitfinex","ETHUSD",1732144898706,3.26047,3067.1,3066.7,0.8324]
["bitfinex","ETHUSD",1732144898942,3.26047,3067.1,3066.7,1.241734]
["bitfinex","ETHUSD",1732144899147,0.04868486,3067.0,3066.7,1.241734]
["bitfinex","ETHUSD",1732144900531,3.30926486,3067.0,3066.7,1.241734]
["bitfinex","ETHUSD",1732144900741,3.26058,3067.0,3066.7,1.241734]
["bitfinex","ETHUSD",1732144900907,0.04827726,3066.9,3066.7,1.241734]
["bitfinex","ETHUSD",1732144903358,3.26072,3066.8,3066.7,0.8324]
["bitfinex","ETHUSD",1732144903576,3.26072,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144903723,3.85837215,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144904153,3.30837215,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144904359,3.96527136,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144906976,4.51527136,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144913499,8.26479571,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144921196,8.62015663,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144921780,11.98339658,3066.8,3066.7,0.032]
["bitfinex","ETHUSD",1732144921992,11.99339658,3066.8,3066.7,1e-05]
["bitfinex","ETHUSD",1732144922680,3.26221,3065.4,3065.3,0.782]
["bitfinex","ETHUSD",1732144922925,3.30784495,3065.4,3065.3,0.782]
["bitfinex","ETHUSD",1732144926516,0.04563495,3065.4,3064.5,0.8033]
["bitfinex","ETHUSD",1732144926679,3.26264,3065.0,3064.5,4.06646]
["bitfinex","ETHUSD",1732144926883,0.04548059,3064.9,3064.6,0.406646]
["bitfinex","ETHUSD",1732144927211,0.04548059,3064.9,3064.5,0.8033]
["bitfinex","ETHUSD",1732144929209,0.04548059,3064.9,3064.5,3.26313]
["bitfinex","ETHUSD",1732144929424,0.04548059,3064.9,3064.6,0.8033]
["bitfinex","ETHUSD",1732144930399,3.26261,3065.1,3064.6,0.8033]
["bitfinex","ETHUSD",1732144930696,3.26265,3065.0,3064.6,1.209943]
["bitfinex","ETHUSD",1732144930912,0.04547011,3064.9,3064.6,1.209943]
["bitfinex","ETHUSD",1732144931426,3.26261,3065.1,3064.6,1.209943]
["bitfinex","ETHUSD",1732144931628,0.04545808,3064.8,3064.6,1.209943]
["bitfinex","ETHUSD",1732144931798,3.26261,3065.1,3064.7,0.4473053]
["bitfinex","ETHUSD",1732144933191,1.304651,3065.5,3064.9,0.7569]
["bitfinex","ETHUSD",1732144933513,0.8145,3065.8,3064.6,0.7569]
["bitfinex","ETHUSD",1732144933840,6.52492,3065.2,3064.6,4.01989]
["bitfinex","ETHUSD",1732144933989,3.26243,3065.2,3064.6,4.01989]
["bitfinex","ETHUSD",1732144934321,6.52492,3065.2,3064.6,4.01989]
["bitfinex","ETHUSD",1732144934532,3.26243,3065.2,3064.7,0.401989]
["bitfinex","ETHUSD",1732144935087,3.26227,3065.4,3064.8,0.7827]
["bitfinex","ETHUSD",1732144935287,3.26206,3065.6,3064.9,0.7827]
["bitfinex","ETHUSD",1732144935487,3.26175,3065.9,3065.3,3.26222]
["bitfinex","ETHUSD",1732144935786,3.26175,3065.9,3065.4,4.04491]
["bitfinex","ETHUSD",1732144936096,3.26175,3065.9,3065.4,4.449401]
["bitfinex","ETHUSD",1732144936309,3.26175,3065.9,3065.4,4.04491]
["bitfinex","ETHUSD",1732144936936,3.26152,3066.1,3065.6,0.7734]
["bitfinex","ETHUSD",1732144937644,6.52309,3066.1,3065.6,0.7734]
["bitfinex","ETHUSD",1732144938021,3.26158,3066.0,3065.6,0.7734]
["bitfinex","ETHUSD",1732144940740,3.26152,3066.1,3065.6,0.7734]
["bitfinex","ETHUSD",1732144940911,3.26152,3066.1,3065.6,4.03538]
["bitfinex","ETHUSD",1732144941319,4.565626,3066.3,3065.8,0.8097]
["bitfinex","ETHUSD",1732144941320,6.52263,3066.3,3065.8,0.8097]
["bitfinex","ETHUSD",1732144941542,3.26136,3066.2,3065.8,0.8097]
["bitfinex","ETHUSD",1732144941917,0.04410158,3066.1,3065.8,0.8097]
["bitfinex","ETHUSD",1732144945614,3.30562158,3066.1,3065.8,0.8097]
["bitfinex","ETHUSD",1732144945814,3.71186374,3066.1,3065.8,0.8097]
["bitfinex","ETHUSD",1732144946036,3.26162,3066.0,3065.8,0.8097]
["bitfinex","ETHUSD",1732144946352,0.04412583,3066.0,3065.8,0.8097]
["bitfinex","ETHUSD",1732144948755,3.30570583,3066.0,3065.8,0.8097]
["bitfinex","ETHUSD",1732144959658,0.04412583,3066.0,3065.2,3.26234]
["bitfinex","ETHUSD",1732144960004,3.26192,3065.7,3065.2,3.26234]
["bitfinex","ETHUSD",1732144960488,0.04214278,3065.6,3065.2,3.26234]
["bitfinex","ETHUSD",1732144961408,0.04214278,3065.6,3065.1,4.04976]
["bitfinex","ETHUSD",1732144961409,3.26223,3065.4,3065.1,0.7873]
["bitfinex","ETHUSD",1732144961698,3.26234,3065.3,3065.1,0.7873]
["bitfinex","ETHUSD",1732144961880,3.26242,3065.2,3065.1,0.7873]
["bitfinex","ETHUSD",1732144962244,3.3045041,3065.2,3065.1,0.7873]
["bitfinex","ETHUSD",1732144963852,0.69875751,3065.2,3064.8,0.8121]
["bitfinex","ETHUSD",1732144964189,0.0420841,3065.2,3064.4,0.8121]
["bitfinex","ETHUSD",1732144964397,3.26284,3064.9,3064.4,0.8121]
["bitfinex","ETHUSD",1732144964545,3.2629,3064.8,3064.4,0.8121]
["bitfinex","ETHUSD",1732144964754,0.04196725,3064.7,3064.4,0.8121]
["bitfinex","ETHUSD",1732144965098,3.26287,3064.8,3064.4,0.8121]
["bitfinex","ETHUSD",1732144965266,0.0419539,3064.6,3064.4,0.8121]
["bitfinex","ETHUSD",1732144965445,3.26284,3064.9,3064.4,4.482916]
["bitfinex","ETHUSD",1732144965650,3.26255,3065.1,3064.5,4.04555]
["bitfinex","ETHUSD",1732144965849,6.52515,3065.1,3064.5,4.04555]
["bitfinex","ETHUSD",1732144966084,6.52517,3065.1,3064.5,4.04555]
["bitfinex","ETHUSD",1732144966312,3.26255,3065.1,3064.5,4.04555]
["bitfinex","ETHUSD",1732144966468,6.52517,3065.1,3064.5,4.04551]
["bitfinex","ETHUSD",1732144966669,3.26265,3065.0,3064.5,4.04551]
["bitfinex","ETHUSD",1732144968016,3.26255,3065.1,3064.5,7.30859]
["bitfinex","ETHUSD",1732144968508,3.26255,3065.1,3064.5,4.04548]
["bitfinex","ETHUSD",1732144968809,6.52515,3065.1,3064.5,4.04548]
["bitfinex","ETHUSD",1732144968996,3.26255,3065.1,3064.5,7.30858]
["bitfinex","ETHUSD",1732144969198,3.26255,3065.1,3064.5,4.04548]
["bitfinex","ETHUSD",1732144969514,6.52515,3065.1,3064.5,4.04548]
["bitfinex","ETHUSD",1732144969713,3.26255,3065.1,3064.6,3.26306]
["bitfinex","ETHUSD",1732144970083,6.52515,3065.1,3064.5,4.04548]
["bitfinex","ETHUSD",1732144970283,3.26255,3065.1,3064.5,4.04548]
["bitfinex","ETHUSD",1732144970597,3.26266,3065.0,3064.5,4.04548]
["bitfinex","ETHUSD",1732144972113,0.0419458,3064.9,3064.5,4.04548]
["bitfinex","ETHUSD",1732144973483,3.96142138,3064.9,3064.5,0.7824]
["bitfinex","ETHUSD",1732144973885,3.26296,3064.7,3064.5,0.7824]
["bitfinex","ETHUSD",1732144974211,3.3049697,3064.6,3064.5,0.7824]
["bitfinex","ETHUSD",1732144975325,0.0419097,3064.6,3064.5,0.7824]
["bitfinex","ETHUSD",1732144977133,3.3049697,3064.6,3064.0,0.8141]
["bitfinex","ETHUSD",1732144977296,3.26328,3064.4,3064.0,0.8141]
["bitfinex","ETHUSD",1732144977670,0.04176369,3064.3,3064.0,0.8141]
["bitfinex","ETHUSD",1732144979040,3.2635,3064.2,3064.0,0.8141]
["bitfinex","ETHUSD",1732144979356,3.30525166,3064.2,3064.0,0.8141]
["bitfinex","ETHUSD",1732144981907,0.04175166,3064.2,3064.0,0.8141]
["bitfinex","ETHUSD",1732144982428,0.04173962,3064.1,3064.0,0.8141]
["bitfinex","ETHUSD",1732144983313,3.26377,3064.0,3063.7,0.763]
["bitfinex","ETHUSD",1732144983610,0.04171554,3063.9,3063.7,0.763]
["bitfinex","ETHUSD",1732144988424,3.2636,3064.1,3063.7,0.763]
["bitfinex","ETHUSD",1732144988631,0.04166326,3063.8,3063.7,0.763]
["bitfinex","ETHUSD",1732144988832,3.2636,3064.1,3063.7,0.763]
["bitfinex","ETHUSD",1732144989032,0.04163686,3063.8,3063.7,0.763]
["bitfinex","ETHUSD",1732144989245,3.2636,3064.1,3063.7,0.763]
["bitfinex","ETHUSD",1732144989556,0.04163686,3063.8,3063.7,5.40471302]
["bitfinex","ETHUSD",1732144989726,3.26334,3064.4,3064.0,0.8008]
["bitfinex","ETHUSD",1732144989928,3.26367,3064.1,3063.6,0.10062634]
["bitfinex","ETHUSD",1732144990177,6.52737,3064.1,3063.6,0.10062634]
["bitfinex","ETHUSD",1732144990313,0.04029057,3064.0,3063.6,0.10062634]
["bitfinex","ETHUSD",1732144990517,0.04029057,3064.0,3063.6,3.36474634]
["bitfinex","ETHUSD",1732144994178,3.30410057,3064.0,3063.6,0.10062634]
["bitfinex","ETHUSD",1732144994375,6.56789057,3064.0,3063.6,0.10062634]
["bitfinex","ETHUSD",1732144994576,3.96086963,3064.0,3063.6,0.10062634]
["bitfinex","ETHUSD",1732144994890,3.26383,3063.9,3063.6,0.10062634]
["bitfinex","ETHUSD",1732144995199,3.30411117,3063.9,3063.6,0.10062634]
["bitfinex","ETHUSD",1732144997404,0.04028117,3063.9,3063.6,0.10062634]
["bitfinex","ETHUSD",1732144997607,0.04028117,3063.9,3063.8,5.44121302]
["bitfinex","ETHUSD",1732144997809,4.567689,3064.8,3064.2,3.26341]
["bitfinex","ETHUSD",1732144997970,4.567689,3064.8,3064.5,3.26316]
["bitfinex","ETHUSD",1732144997971,1.304779,3064.8,3064.5,3.26316]
["bitfinex","ETHUSD",1732144998330,3.26249,3065.2,3064.7,0.7996]
["bitfinex","ETHUSD",1732144998610,1.30466,3065.3,3064.8,3.26274]
["bitfinex","ETHUSD",1732144998759,0.7669,3065.5,3064.8,3.26274]
["bitfinex","ETHUSD",1732144998760,3.55700591,3065.5,3064.8,3.26274]
["bitfinex","ETHUSD",1732144999404,3.26211,3065.5,3064.8,3.26274]
["bitfinex","ETHUSD",1732144999608,4.06636611,3065.6,3065.0,3.26258]
["bitfinex","ETHUSD",1732144999790,4.06649611,3065.5,3065.0,3.26258]
["bitfinex","ETHUSD",1732144999990,0.80436611,3065.5,3065.0,6.52513]
["bitfinex","ETHUSD",1732145000192,0.80436611,3065.5,3065.1,0.797]
["bitfinex","ETHUSD",1732145000422,0.80436611,3065.5,3065.1,4.05951]
["bitfinex","ETHUSD",1732145000624,3.262,3065.6,3065.1,4.05951]
["bitfinex","ETHUSD",1732145001416,7.29058,3065.8,3065.1,4.05951]
["bitfinex","ETHUSD",1732145001707,1.304412,3065.8,3065.6,3.26199]
["bitfinex","ETHUSD",1732145002012,0.8128,3066.4,3065.6,4.01989]
["bitfinex","ETHUSD",1732145002013,3.26144,3066.2,3065.6,4.01989]
["bitfinex","ETHUSD",1732145002217,0.0393579,3066.1,3065.6,4.01989]
["bitfinex","ETHUSD",1732145002540,0.0393579,3066.1,3065.6,7.28182]
["bitfinex","ETHUSD",1732145003246,3.80190667,3066.1,3065.6,0.7579]
["bitfinex","ETHUSD",1732145003455,4.06595611,3066.0,3065.6,0.7579]
["bitfinex","ETHUSD",1732145003802,0.03836904,3065.9,3065.6,0.7579]
["bitfinex","ETHUSD",1732145004939,0.03538471,3065.9,3065.6,0.7579]
["bitfinex","ETHUSD",1732145005860,0.03538471,3065.9,3065.3,0.827]
["bitfinex","ETHUSD",1732145005861,0.85368776,3065.9,3065.3,0.827]
["bitfinex","ETHUSD",1732145006075,3.26196,3065.7,3065.3,0.827]
["bitfinex","ETHUSD",1732145006441,0.03823349,3065.6,3065.3,0.827]
["bitfinex","ETHUSD",1732145006959,3.26221,3065.4,3065.0,0.7664]
["bitfinex","ETHUSD",1732145007363,0.03819741,3065.3,3064.8,3.26275]
["bitfinex","ETHUSD",1732145007546,3.30058741,3065.3,3064.7,4.0293]
["bitfinex","ETHUSD",1732145007747,3.30058741,3065.3,3064.7,4.48764853]
["bitfinex","ETHUSD",1732145007976,3.26264,3065.0,3064.5,0.5440453]
["bitfinex","ETHUSD",1732145008145,3.26264,3065.0,3064.5,3.26315]
["bitfinex","ETHUSD",1732145008337,0.03814929,3064.9,3064.6,3.26306]
["bitfinex","ETHUSD",1732145008535,0.03814929,3064.9,3064.6,3.993916]
["bitfinex","ETHUSD",1732145008737,3.26279,3064.9,3064.6,0.730856]
["bitfinex","ETHUSD",1732145008951,0.03813726,3064.8,3064.4,0.7823]
["bitfinex","ETHUSD",1732145009282,3.26307,3064.6,3064.4,0.7823]
["bitfinex","ETHUSD",1732145009478,3.26307,3064.6,3064.2,0.7823]
["bitfinex","ETHUSD",1732145009680,0.038064,3064.5,3064.2,0.7823]
["bitfinex","ETHUSD",1732145011619,0.038064,3064.5,3064.0,3.26364]
["bitfinex","ETHUSD",1732145011766,0.038064,3064.5,3064.0,6.52728]
["bitfinex","ETHUSD",1732145011953,0.038064,3064.5,3064.0,3.26364]
["bitfinex","ETHUSD",1732145012159,0.038064,3064.5,3064.0,4.08267799]
["bitfinex","ETHUSD",1732145012696,0.038064,3064.5,3064.1,3.26356]
["bitfinex","ETHUSD",1732145014970,0.038064,3064.5,3064.0,6.52727]
["bitfinex","ETHUSD",1732145015160,0.038064,3064.5,3064.0,6.52726]
["bitfinex","ETHUSD",1732145016100,0.864264,3064.5,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145016313,3.26398,3063.8,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145016477,4.09009,3063.9,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145016808,0.03744276,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145017013,3.26364,3064.1,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145017306,0.03744276,3063.7,3063.6,0.43711197]
["bitfinex","ETHUSD",1732145017484,3.26364,3064.1,3063.6,0.43711197]
["bitfinex","ETHUSD",1732145017688,0.03743944,3063.7,3063.6,0.43711197]
["bitfinex","ETHUSD",1732145018002,3.2637,3064.0,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145018152,0.7955,3064.2,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145018153,3.26387,3063.9,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145018357,3.26402,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145018907,3.30144084,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145027404,0.03742084,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145027578,0.03742084,3063.7,3063.6,0.87842634]
["bitfinex","ETHUSD",1732145027782,3.26375,3064.0,3063.6,0.87842634]
["bitfinex","ETHUSD",1732145027961,0.03539916,3063.7,3063.6,0.87842634]
["bitfinex","ETHUSD",1732145028163,3.26402,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145028389,3.29941916,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145028608,0.03539916,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145028983,3.26374,3064.0,3063.6,0.51718197]
["bitfinex","ETHUSD",1732145029179,4.05901,3064.2,3063.6,0.51718197]
["bitfinex","ETHUSD",1732145029180,0.03539916,3063.7,3063.6,0.51718197]
["bitfinex","ETHUSD",1732145029401,0.7743,3064.8,3063.7,0.8201]
["bitfinex","ETHUSD",1732145029602,6.52612,3064.7,3064.2,0.8101]
["bitfinex","ETHUSD",1732145029778,3.26317,3064.5,3064.2,0.8101]
["bitfinex","ETHUSD",1732145030107,0.7743,3064.8,3063.8,0.8101]
["bitfinex","ETHUSD",1732145030313,3.26354,3064.2,3063.8,0.8101]
["bitfinex","ETHUSD",1732145030923,3.26332,3064.4,3063.8,4.07401]
["bitfinex","ETHUSD",1732145031072,3.26296,3064.7,3063.9,0.407401]
["bitfinex","ETHUSD",1732145031280,3.26347,3064.3,3063.8,0.8101]
["bitfinex","ETHUSD",1732145031500,6.52695,3064.3,3063.8,0.8101]
["bitfinex","ETHUSD",1732145031990,0.03433265,3064.2,3063.8,0.8101]
["bitfinex","ETHUSD",1732145032190,3.7946049,3064.2,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145032431,0.7743,3063.8,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145032588,3.26391,3063.9,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145032589,3.26402,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145032925,0.03426316,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145033288,0.7743,3064.1,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145033289,4.03791,3064.1,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145033488,0.03428774,3063.7,3063.6,3.36475634]
["bitfinex","ETHUSD",1732145033696,3.26341,3064.3,3063.6,4.17485634]
["bitfinex","ETHUSD",1732145033697,3.26349,3064.2,3063.6,4.17485634]
["bitfinex","ETHUSD",1732145034020,0.0342791,3063.7,3063.6,4.17485634]
["bitfinex","ETHUSD",1732145034248,3.26349,3064.2,3063.6,4.91877297]
["bitfinex","ETHUSD",1732145034534,0.0343266,3064.1,3063.6,1.65464297]
["bitfinex","ETHUSD",1732145034886,3.2980166,3064.1,3063.6,1.65464297]
["bitfinex","ETHUSD",1732145036414,3.26376,3064.0,3063.6,1.65464297]
["bitfinex","ETHUSD",1732145036716,0.03430451,3063.9,3063.7,0.1654643]
["bitfinex","ETHUSD",1732145037038,0.03430451,3063.9,3063.7,3.4294543]
["bitfinex","ETHUSD",1732145037199,3.26343,3064.3,3063.7,3.4294543]
["bitfinex","ETHUSD",1732145037406,0.0342938,3063.8,3063.7,3.4294543]
["bitfinex","ETHUSD",1732145037586,3.26343,3064.3,3063.7,3.4294543]
["bitfinex","ETHUSD",1732145037772,0.03429314,3063.8,3063.7,3.4294543]
["bitfinex","ETHUSD",1732145037975,3.26331,3064.4,3063.9,3.26379]
["bitfinex","ETHUSD",1732145038178,3.26331,3064.4,3064.0,0.8101]
["bitfinex","ETHUSD",1732145038624,3.26304,3064.7,3064.0,0.8101]
["bitfinex","ETHUSD",1732145038839,3.26286,3064.8,3064.1,3.670889]
["bitfinex","ETHUSD",1732145039320,3.26286,3064.8,3064.1,6.934399]
["bitfinex","ETHUSD",1732145040000,3.62787844,3065.4,3064.8,3.26277]
["bitfinex","ETHUSD",1732145040001,0.36565844,3065.4,3064.8,3.26277]
["bitfinex","ETHUSD",1732145040212,3.26217,3065.5,3064.9,3.26273]
["bitfinex","ETHUSD",1732145040377,6.52437,3065.5,3065.0,0.8186]
["bitfinex","ETHUSD",1732145040579,3.26217,3065.5,3065.0,0.8186]
["bitfinex","ETHUSD",1732145041187,3.26253,3065.1,3064.6,0.8186]
["bitfinex","ETHUSD",1732145041386,3.26222,3065.4,3064.6,4.08159]
["bitfinex","ETHUSD",1732145041696,3.26246,3065.2,3064.6,4.08159]
["bitfinex","ETHUSD",1732145041918,3.26233,3065.3,3064.7,3.26287]
["bitfinex","ETHUSD",1732145042122,3.26233,3065.3,3064.6,4.816074]
["bitfinex","ETHUSD",1732145042123,3.26222,3065.4,3064.6,4.08159]
["bitfinex","ETHUSD",1732145042323,3.26203,3065.6,3064.7,0.408159]
["bitfinex","ETHUSD",1732145042541,3.26203,3065.6,3064.8,4.05248]
["bitfinex","ETHUSD",1732145042849,3.26223,3065.4,3064.8,4.05252]
["bitfinex","ETHUSD",1732145043004,3.26232,3065.3,3064.8,0.7897]
["bitfinex","ETHUSD",1732145043209,3.26244,3065.2,3064.8,0.7897]
["bitfinex","ETHUSD",1732145043442,3.26271,3065.0,3064.4,0.7897]
["bitfinex","ETHUSD",1732145044028,3.26253,3065.1,3064.4,0.7897]
["bitfinex","ETHUSD",1732145044233,3.26281,3064.9,3064.4,0.7897]
["bitfinex","ETHUSD",1732145044634,3.26298,3064.7,3064.0,0.8115]
["bitfinex","ETHUSD",1732145044831,3.26314,3064.6,3064.0,4.07519]
["bitfinex","ETHUSD",1732145045008,3.26314,3064.6,3064.0,0.8115]
["bitfinex","ETHUSD",1732145045209,3.26314,3064.6,3064.1,0.46748272]
["bitfinex","ETHUSD",1732145045705,3.26292,3064.8,3064.2,3.26347]
["bitfinex","ETHUSD",1732145045948,3.26298,3064.7,3064.1,0.46748272]
["bitfinex","ETHUSD",1732145046152,3.26347,3064.3,3064.0,0.8115]
["bitfinex","ETHUSD",1732145046450,3.26347,3064.3,3063.7,0.8154]
["bitfinex","ETHUSD",1732145046609,3.26347,3064.3,3063.8,0.33646463]
["bitfinex","ETHUSD",1732145046811,0.03218214,3064.2,3063.8,0.33646463]
["bitfinex","ETHUSD",1732145047019,3.26347,3064.3,3063.8,0.33646463]
["bitfinex","ETHUSD",1732145047235,0.03218214,3064.2,3063.8,0.33646463]
["bitfinex","ETHUSD",1732145047438,6.52693,3064.3,3063.8,0.33646463]
["bitfinex","ETHUSD",1732145047610,0.03217279,3064.2,3063.7,0.8154]
["bitfinex","ETHUSD",1732145047826,3.26355,3064.2,3063.7,4.07942]
["bitfinex","ETHUSD",1732145048034,0.03216075,3064.1,3063.8,0.41800463]
["bitfinex","ETHUSD",1732145048449,0.03216075,3064.1,3063.8,3.68184463]
["bitfinex","ETHUSD",1732145048652,3.26318,3064.5,3064.0,3.2637]
["bitfinex","ETHUSD",1732145048837,0.03219352,3064.4,3064.0,3.2637]
["bitfinex","ETHUSD",1732145049022,3.26312,3064.6,3064.0,3.95826046]
["bitfinex","ETHUSD",1732145049223,3.26318,3064.5,3064.0,3.95826046]
["bitfinex","ETHUSD",1732145049426,3.26336,3064.4,3063.7,4.0794]
["bitfinex","ETHUSD",1732145049641,3.26355,3064.2,3063.7,0.8154]
["bitfinex","ETHUSD",1732145049841,3.26373,3064.0,3063.7,0.8154]
["bitfinex","ETHUSD",1732145050043,3.26373,3064.0,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145050044,3.26393,3063.8,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145050219,3.2961366,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145050661,0.0321166,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145050873,3.2637,3064.0,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145051155,3.26394,3063.8,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145051651,0.03208722,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145051819,3.26398,3063.8,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145052014,0.03208187,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145052227,3.26398,3063.8,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145052433,0.03208187,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145052628,3.26398,3063.8,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145052832,3.26402,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145053061,3.29610187,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145055445,0.03208187,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145055616,3.26383,3063.9,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145055822,0.03209391,3063.8,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145056925,0.03209391,3063.8,3063.6,0.90412634]
["bitfinex","ETHUSD",1732145057127,3.26366,3064.1,3063.6,4.16822634]
["bitfinex","ETHUSD",1732145057323,0.0319984,3063.7,3063.6,4.58504897]
["bitfinex","ETHUSD",1732145057527,3.26343,3064.3,3063.7,3.26399]
["bitfinex","ETHUSD",1732145057823,0.03206261,3064.2,3063.8,3.7223239]
["bitfinex","ETHUSD",1732145058027,4.07108,3064.7,3063.8,3.26383]
["bitfinex","ETHUSD",1732145058270,0.03211075,3064.6,3064.2,4.08259]
["bitfinex","ETHUSD",1732145058423,0.03211075,3064.6,3064.3,3.26337]
["bitfinex","ETHUSD",1732145058623,4.04418,3064.9,3064.3,3.26337]
["bitfinex","ETHUSD",1732145058863,0.03215885,3064.8,3064.2,1.227359]
["bitfinex","ETHUSD",1732145059072,3.26265,3065.0,3064.5,3.26316]
["bitfinex","ETHUSD",1732145059227,0.03214682,3064.7,3064.2,4.08251]
["bitfinex","ETHUSD",1732145059431,3.26278,3064.9,3064.3,3.2633]
["bitfinex","ETHUSD",1732145059644,0.03215885,3064.8,3064.2,4.490761]
["bitfinex","ETHUSD",1732145059832,0.03215885,3064.8,3064.4,3.26326]
["bitfinex","ETHUSD",1732145060339,0.03215885,3064.8,3064.2,0.8191]
["bitfinex","ETHUSD",1732145060600,3.26319,3064.5,3064.2,0.8191]
["bitfinex","ETHUSD",1732145060858,0.03215615,3064.4,3064.2,0.8191]
["bitfinex","ETHUSD",1732145061164,3.29545615,3064.4,3063.9,0.8191]
["bitfinex","ETHUSD",1732145061338,3.29545615,3064.4,3063.9,1.227392]
["bitfinex","ETHUSD",1732145061544,3.26341,3064.3,3063.9,0.8191]
["bitfinex","ETHUSD",1732145061735,3.29559411,3064.3,3063.6,3.36474634]
["bitfinex","ETHUSD",1732145062854,3.26359,3064.2,3063.6,3.36474634]
["bitfinex","ETHUSD",1732145063055,3.29573004,3064.1,3063.7,0.33647463]
["bitfinex","ETHUSD",1732145063257,3.29573004,3064.1,3063.6,3.36474634]
["bitfinex","ETHUSD",1732145063258,3.26402,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145063428,0.03207188,3063.7,3063.6,3.36474634]
["bitfinex","ETHUSD",1732145063638,3.2637,3064.0,3063.6,0.43710097]
["bitfinex","ETHUSD",1732145063852,0.03207993,3063.9,3063.6,0.10062634]
["bitfinex","ETHUSD",1732145064477,3.26369,3064.1,3063.6,3.36472634]
["bitfinex","ETHUSD",1732145064650,0.03209197,3064.0,3063.8,3.26389]
["bitfinex","ETHUSD",1732145064832,3.26343,3064.3,3063.8,3.26389]
["bitfinex","ETHUSD",1732145065037,0.03212406,3064.2,3063.8,3.26389]
["bitfinex","ETHUSD",1732145065239,3.26349,3064.2,3063.7,4.09472]
["bitfinex","ETHUSD",1732145065448,0.03211136,3064.1,3063.7,4.09472]
["bitfinex","ETHUSD",1732145066374,0.03211136,3064.1,3063.7,0.8307]
["bitfinex","ETHUSD",1732145066546,0.03211136,3064.1,3063.7,4.12735718]
["bitfinex","ETHUSD",1732145066741,0.03211136,3064.1,3063.8,0.45644561]
["bitfinex","ETHUSD",1732145066969,3.26332,3064.4,3063.9,3.26375]
["bitfinex","ETHUSD",1732145067168,0.03210667,3064.0,3063.9,3.26375]
["bitfinex","ETHUSD",1732145067371,3.26332,3064.4,3063.9,3.26375]
["bitfinex","ETHUSD",1732145067576,3.26313,3064.6,3063.9,4.04521156]
["bitfinex","ETHUSD",1732145067774,0.03214278,3064.3,3063.9,4.04521156]
["bitfinex","ETHUSD",1732145067971,3.26328,3064.4,3063.9,4.04521156]
["bitfinex","ETHUSD",1732145068175,0.03212607,3064.2,3064.1,3.26357]
["bitfinex","ETHUSD",1732145068376,4.03187,3065.0,3064.2,3.26348]
["bitfinex","ETHUSD",1732145068685,3.26293,3064.8,3064.2,3.26343]
["bitfinex","ETHUSD",1732145068886,3.26293,3064.8,3064.2,6.52686]
["bitfinex","ETHUSD",1732145069185,0.03215617,3064.7,3064.3,3.26336]
["bitfinex","ETHUSD",1732145069544,3.26293,3064.8,3064.3,3.26336]
["bitfinex","ETHUSD",1732145069744,0.03214414,3064.6,3064.3,3.26336]
["bitfinex","ETHUSD",1732145069941,3.26293,3064.8,3064.3,3.995939]
["bitfinex","ETHUSD",1732145070141,0.03213211,3064.5,3064.2,3.26343]
["bitfinex","ETHUSD",1732145070476,0.03212007,3064.4,3064.2,6.52684]
["bitfinex","ETHUSD",1732145070675,3.26302,3064.7,3064.2,3.26341]
["bitfinex","ETHUSD",1732145070987,3.26342,3064.3,3063.7,0.799]
["bitfinex","ETHUSD",1732145071149,0.7692,3064.5,3064.0,3.2636]
["bitfinex","ETHUSD",1732145071348,0.032096,3064.2,3064.1,3.26354]
["bitfinex","ETHUSD",1732145071589,3.26307,3064.6,3064.1,3.26354]
["bitfinex","ETHUSD",1732145071777,0.032096,3064.2,3064.1,3.26354]
["bitfinex","ETHUSD",1732145072084,3.26297,3064.7,3064.2,4.06248]
["bitfinex","ETHUSD",1732145072444,7.295,3064.8,3064.2,4.06248]
["bitfinex","ETHUSD",1732145072672,4.03206,3064.8,3064.3,3.26332]
["bitfinex","ETHUSD",1732145072875,4.03206,3064.8,3064.3,4.0317946]
["bitfinex","ETHUSD",1732145073609,8.96,3065.3,3064.3,4.0317946]
["bitfinex","ETHUSD",1732145073610,3.26246,3065.2,3064.4,0.03263065]
["bitfinex","ETHUSD",1732145073900,3.26222,3065.4,3064.7,3.26286]
["bitfinex","ETHUSD",1732145074192,3.26222,3065.4,3064.8,3.668936]
["bitfinex","ETHUSD",1732145074351,3.26222,3065.4,3064.9,3.26272]
["bitfinex","ETHUSD",1732145074546,0.7692,3065.6,3064.9,3.26274]
["bitfinex","ETHUSD",1732145074743,4.0309,3065.9,3065.3,3.26231]
["bitfinex","ETHUSD",1732145074943,4.03095,3065.9,3065.3,3.26231]
["bitfinex","ETHUSD",1732145075147,4.03095,3065.9,3065.3,3.26225]
["bitfinex","ETHUSD",1732145075370,4.03095,3065.9,3065.3,3.26224]
["bitfinex","ETHUSD",1732145076005,0.7692,3065.9,3065.1,0.799]
["bitfinex","ETHUSD",1732145076214,3.26199,3065.7,3065.1,0.799]
["bitfinex","ETHUSD",1732145076413,3.26199,3065.7,3065.1,7.32392]
["bitfinex","ETHUSD",1732145076758,0.7692,3065.9,3065.2,0.03262151]
["bitfinex","ETHUSD",1732145077003,0.0316771,3065.6,3065.3,3.26224]
["bitfinex","ETHUSD",1732145077202,0.7692,3065.9,3065.3,3.668364]
["bitfinex","ETHUSD",1732145077367,0.03166508,3065.5,3065.3,3.668364]
["bitfinex","ETHUSD",1732145077704,0.7692,3065.9,3065.4,3.2622]
["bitfinex","ETHUSD",1732145077857,0.7692,3065.9,3065.4,3.26218]
["bitfinex","ETHUSD",1732145078261,0.7692,3065.9,3065.4,3.2947997]
["bitfinex","ETHUSD",1732145078488,0.79,3066.2,3065.7,3.26182]
["bitfinex","ETHUSD",1732145078716,5.355474,3066.4,3065.8,3.26169]
["bitfinex","ETHUSD",1732145078865,0.79,3066.4,3066.0,3.26155]
["bitfinex","ETHUSD",1732145079215,0.8199,3066.7,3065.8,3.26179]
["bitfinex","ETHUSD",1732145079438,3.26075,3066.8,3066.3,3.26125]
["bitfinex","ETHUSD",1732145079641,4.08045,3067.0,3066.3,4.04216]
["bitfinex","ETHUSD",1732145079825,0.408045,3066.9,3066.5,3.26098]
["bitfinex","ETHUSD",1732145080028,4.08042,3067.0,3066.3,4.04222]
["bitfinex","ETHUSD",1732145080345,4.08042,3067.0,3066.4,3.26107]
["bitfinex","ETHUSD",1732145080748,3.2603,3067.2,3066.5,3.26104]
["bitfinex","ETHUSD",1732145081046,4.07983,3067.6,3066.9,3.26055]
["bitfinex","ETHUSD",1732145081348,4.07983,3067.6,3066.8,3.2607]
["bitfinex","ETHUSD",1732145081349,3.26014,3067.4,3066.8,3.2607]
["bitfinex","ETHUSD",1732145081498,0.407983,3067.5,3067.0,3.26045]
["bitfinex","ETHUSD",1732145081701,3.668033,3067.5,3066.3,3.781]
["bitfinex","ETHUSD",1732145081928,0.8199,3067.6,3066.9,0.781]
["bitfinex","ETHUSD",1732145082132,4.07986,3067.6,3066.9,4.04153]
["bitfinex","ETHUSD",1732145082403,3.25999,3067.5,3066.9,4.04153]
["bitfinex","ETHUSD",1732145083003,3.26009,3067.4,3066.9,4.04153]
["bitfinex","ETHUSD",1732145083521,3.2602,3067.3,3066.9,0.781]
["bitfinex","ETHUSD",1732145083858,3.26039,3067.2,3066.4,3.26115]
["bitfinex","ETHUSD",1732145084018,3.26039,3067.2,3066.6,3.26088]
["bitfinex","ETHUSD",1732145084701,6.52078,3067.2,3066.6,3.26088]
["bitfinex","ETHUSD",1732145084901,3.26039,3067.2,3066.6,6.52173]
["bitfinex","ETHUSD",1732145085117,3.26014,3067.4,3066.8,3.26072]
["bitfinex","ETHUSD",1732145085313,4.07983,3067.6,3066.9,3.26056]
["bitfinex","ETHUSD",1732145085636,3.25998,3067.5,3066.9,3.586616]
["bitfinex","ETHUSD",1732145085922,4.07983,3067.6,3066.9,3.26052]
["bitfinex","ETHUSD",1732145086119,4.07983,3067.6,3066.9,4.03332]
["bitfinex","ETHUSD",1732145086330,3.26005,3067.5,3066.9,4.03332]
["bitfinex","ETHUSD",1732145086706,3.26009,3067.4,3066.7,3.26082]
["bitfinex","ETHUSD",1732145087501,0.733988,3067.5,3066.9,3.26062]
["bitfinex","ETHUSD",1732145087745,4.07982,3067.6,3066.9,3.26062]
["bitfinex","ETHUSD",1732145087951,3.26017,3067.4,3066.7,3.26082]
["bitfinex","ETHUSD",1732145088352,3.26017,3067.4,3066.8,3.2607]
["bitfinex","ETHUSD",1732145088999,4.07982,3067.6,3066.8,0.652152]
["bitfinex","ETHUSD",1732145089205,3.26001,3067.5,3066.9,3.26054]
["bitfinex","ETHUSD",1732145089456,3.26001,3067.5,3066.9,3.912672]
["bitfinex","ETHUSD",1732145089608,4.07982,3067.6,3067.1,3.2604]
["bitfinex","ETHUSD",1732145090005,3.25968,3067.8,3067.2,3.26023]
["bitfinex","ETHUSD",1732145090433,3.25977,3067.7,3067.2,3.26023]
["bitfinex","ETHUSD",1732145090959,4.03125,3067.9,3067.3,3.26019]
["bitfinex","ETHUSD",1732145091152,3.2595,3068.0,3067.3,3.26019]
["bitfinex","ETHUSD",1732145091353,3.2595,3068.0,3067.5,3.25995]
["bitfinex","ETHUSD",1732145091934,0.02949136,3067.9,3067.5,3.25995]
["bitfinex","ETHUSD",1732145092147,3.28909136,3067.9,3067.3,3.26019]
["bitfinex","ETHUSD",1732145092353,3.25996,3067.6,3067.1,0.7828]
["bitfinex","ETHUSD",1732145092665,4.77217594,3068.1,3067.1,0.7828]
["bitfinex","ETHUSD",1732145092666,3.28913935,3067.8,3067.1,0.7828]
["bitfinex","ETHUSD",1732145092865,0.02944332,3067.5,3067.1,4.04315]
["bitfinex","ETHUSD",1732145093034,3.25977,3067.7,3067.1,4.447465]
["bitfinex","ETHUSD",1732145093566,0.02945533,3067.6,3067.1,1.187115]
["bitfinex","ETHUSD",1732145093768,3.25976,3067.8,3067.1,0.7828]
["bitfinex","ETHUSD",1732145093941,3.2599,3067.6,3067.1,4.0432]
["bitfinex","ETHUSD",1732145094468,0.02932913,3067.5,3067.1,4.773576]
["bitfinex","ETHUSD",1732145094621,0.02932913,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1732145094825,4.562527,3068.4,3067.7,3.25967]
["bitfinex","ETHUSD",1732145094826,5.364127,3068.4,3067.7,3.25967]
["bitfinex","ETHUSD",1732145095028,4.06068,3068.4,3067.8,3.585617]
["bitfinex","ETHUSD",1732145095226,4.06068,3068.4,3067.8,3.25965]
["bitfinex","ETHUSD",1732145095531,4.06068,3068.4,3067.7,4.01487]
["bitfinex","ETHUSD",1732145095532,0.8016,3068.4,3067.9,3.25946]
["bitfinex","ETHUSD",1732145095722,3.25885,3068.6,3067.9,3.660926]
["bitfinex","ETHUSD",1732145095925,3.25885,3068.6,3067.9,3.25946]
["bitfinex","ETHUSD",1732145096162,3.25885,3068.6,3068.1,3.25933]
["bitfinex","ETHUSD",1732145096386,3.25866,3068.8,3068.1,3.25927]
["bitfinex","ETHUSD",1732145096539,3.25841,3069.0,3068.3,3.25904]
["bitfinex","ETHUSD",1732145097041,3.25841,3069.0,3068.5,3.2589]
["bitfinex","ETHUSD",1732145097558,0.8016,3069.2,3068.5,3.25882]
["bitfinex","ETHUSD",1732145097740,3.25862,3068.8,3068.3,3.25909]
["bitfinex","ETHUSD",1732145097950,3.2584,3069.0,3068.2,0.7552]
["bitfinex","ETHUSD",1732145098123,3.25903,3068.4,3067.9,0.7552]
["bitfinex","ETHUSD",1732145098338,4.06061,3068.5,3067.9,0.7552]
["bitfinex","ETHUSD",1732145098542,3.25871,3068.7,3067.9,4.01469]
["bitfinex","ETHUSD",1732145098789,3.25871,3068.7,3068.1,3.25928]
["bitfinex","ETHUSD",1732145099145,3.25879,3068.7,3068.1,3.25926]
["bitfinex","ETHUSD",1732145099575,3.25879,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1732145099845,3.25852,3068.9,3068.2,3.25918]
["bitfinex","ETHUSD",1732145100176,0.55,3069.0,3068.0,0.03258922]
["bitfinex","ETHUSD",1732145100177,4.05994,3069.1,3068.5,0.7552]
["bitfinex","ETHUSD",1732145100372,4.05951,3069.5,3068.6,0.4340003]
["bitfinex","ETHUSD",1732145100573,7.31745,3069.5,3068.8,3.25852]
["bitfinex","ETHUSD",1732145100809,7.31745,3069.5,3068.5,0.7552]
["bitfinex","ETHUSD",1732145100810,1.57320944,3069.5,3068.5,0.7552]
["bitfinex","ETHUSD",1732145101088,3.25857,3068.9,3068.5,0.7552]
["bitfinex","ETHUSD",1732145101641,0.71114594,3069.4,3068.5,0.7552]
["bitfinex","ETHUSD",1732145101876,3.2587,3068.7,3067.6,3.25984]
["bitfinex","ETHUSD",1732145102096,3.25923,3068.3,3067.7,0.7552]
["bitfinex","ETHUSD",1732145102391,3.25918,3068.3,3067.7,0.7552]
["bitfinex","ETHUSD",1732145102572,3.25918,3068.3,3067.7,4.01496]
["bitfinex","ETHUSD",1732145102755,3.25918,3068.3,3067.8,0.401496]
["bitfinex","ETHUSD",1732145102942,3.25897,3068.5,3067.8,3.661126]
["bitfinex","ETHUSD",1732145103144,6.51796,3068.5,3067.9,3.25949]
["bitfinex","ETHUSD",1732145103381,3.25897,3068.5,3067.9,3.25949]
["bitfinex","ETHUSD",1732145103589,3.80875,3068.7,3067.9,3.25949]
["bitfinex","ETHUSD",1732145103590,3.25882,3068.6,3068.0,3.25941]
["bitfinex","ETHUSD",1732145104202,3.25875,3068.7,3067.9,0.4416186]
["bitfinex","ETHUSD",1732145104406,6.51709,3068.9,3068.3,0.8181]
["bitfinex","ETHUSD",1732145104553,3.25852,3068.9,3068.3,4.07722]
["bitfinex","ETHUSD",1732145104748,6.5171,3068.9,3068.3,4.07722]
["bitfinex","ETHUSD",1732145104947,3.25852,3068.9,3068.3,4.07722]
["bitfinex","ETHUSD",1732145105477,3.25852,3068.9,3067.9,3.25948]
["bitfinex","ETHUSD",1732145105478,3.25871,3068.7,3067.9,3.25948]
["bitfinex","ETHUSD",1732145105790,0.8251,3068.8,3068.0,0.8181]
["bitfinex","ETHUSD",1732145106034,3.25893,3068.5,3068.0,0.8181]
["bitfinex","ETHUSD",1732145106446,3.25871,3068.7,3068.2,3.25922]
["bitfinex","ETHUSD",1732145106652,3.25888,3068.6,3068.0,4.07753]
["bitfinex","ETHUSD",1732145106937,3.28867002,3068.5,3068.0,4.07753]
["bitfinex","ETHUSD",1732145107140,3.28867002,3068.5,3068.0,1.551814]
["bitfinex","ETHUSD",1732145107318,3.25919,3068.3,3068.0,0.8181]
["bitfinex","ETHUSD",1732145107728,0.029714,3068.2,3068.0,0.8181]
["bitfinex","ETHUSD",1732145108192,4.08402,3068.5,3068.0,0.8181]
["bitfinex","ETHUSD",1732145108193,3.25921,3068.3,3068.0,0.8181]
["bitfinex","ETHUSD",1732145108393,3.289042,3068.1,3067.7,0.8181]
["bitfinex","ETHUSD",1732145108594,3.25934,3068.1,3067.7,0.8181]
["bitfinex","ETHUSD",1732145108813,0.02968999,3068.0,3067.7,0.8181]
["bitfinex","ETHUSD",1732145109210,3.25957,3067.9,3067.7,0.8181]
["bitfinex","ETHUSD",1732145109549,0.02966598,3067.8,3067.7,0.8181]
["bitfinex","ETHUSD",1732145109912,3.25946,3068.0,3067.7,0.8181]
["bitfinex","ETHUSD",1732145110112,0.02967799,3067.9,3067.7,0.8181]
["bitfinex","ETHUSD",1732145112243,0.02967799,3067.9,3067.7,1.225902]
["bitfinex","ETHUSD",1732145112431,0.02967799,3067.9,3067.7,0.8181]
["bitfinex","ETHUSD",1732145112622,3.25937,3068.1,3067.7,0.8181]
["bitfinex","ETHUSD",1732145112851,0.0295399,3067.8,3067.7,0.8181]
["bitfinex","ETHUSD",1732145113055,4.08408,3068.5,3067.8,3.2596]
["bitfinex","ETHUSD",1732145113259,3.25898,3068.5,3068.0,0.7747]
["bitfinex","ETHUSD",1732145113465,3.25898,3068.5,3068.0,7.29346]
["bitfinex","ETHUSD",1732145113629,3.25883,3068.6,3068.0,4.03408]
["bitfinex","ETHUSD",1732145113808,3.25854,3068.9,3068.2,3.25913]
["bitfinex","ETHUSD",1732145114010,3.25866,3068.8,3068.2,3.25913]
["bitfinex","ETHUSD",1732145114216,3.25866,3068.8,3068.3,3.2591]
["bitfinex","ETHUSD",1732145114445,3.2584,3069.0,3068.5,0.7747]
["bitfinex","ETHUSD",1732145114764,3.25855,3068.9,3068.5,0.7747]
["bitfinex","ETHUSD",1732145114926,3.25865,3068.8,3068.5,0.7747]
["bitfinex","ETHUSD",1732145115474,3.25855,3068.9,3068.5,0.7747]
["bitfinex","ETHUSD",1732145115761,3.25871,3068.7,3068.5,0.7747]
["bitfinex","ETHUSD",1732145116339,3.25913,3068.3,3067.9,0.7678]
["bitfinex","ETHUSD",1732145117121,3.25876,3068.7,3068.0,3.25935]
["bitfinex","ETHUSD",1732145117327,3.25888,3068.6,3068.1,3.662045]
["bitfinex","ETHUSD",1732145117536,3.25888,3068.6,3068.1,3.25928]
["bitfinex","ETHUSD",1732145117824,3.25872,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1732145118173,3.25861,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1732145118174,4.00951,3069.0,3068.3,3.2591]
["bitfinex","ETHUSD",1732145118471,3.25829,3069.1,3068.6,3.25873]
["bitfinex","ETHUSD",1732145118678,3.25837,3069.1,3068.7,0.651757]
["bitfinex","ETHUSD",1732145118969,3.25837,3069.1,3068.5,3.25886]
["bitfinex","ETHUSD",1732145119154,0.7511,3069.4,3068.4,0.7678]
["bitfinex","ETHUSD",1732145119155,3.25845,3069.0,3068.4,0.7678]
["bitfinex","ETHUSD",1732145119364,3.25861,3068.8,3068.4,4.02682]
["bitfinex","ETHUSD",1732145119523,3.25823,3069.2,3068.5,3.25881]
["bitfinex","ETHUSD",1732145119836,3.25841,3069.0,3068.5,3.25881]
["bitfinex","ETHUSD",1732145120046,3.34611267,3069.3,3068.4,0.7678]
["bitfinex","ETHUSD",1732145120294,3.25887,3068.6,3068.4,0.7678]
["bitfinex","ETHUSD",1732145121090,3.25892,3068.5,3068.4,0.7678]
["bitfinex","ETHUSD",1732145121294,3.25877,3068.7,3068.4,0.7678]
["bitfinex","ETHUSD",1732145121986,3.29353995,3068.6,3068.4,0.7678]
["bitfinex","ETHUSD",1732145123040,0.03472995,3068.6,3068.4,0.7678]
["bitfinex","ETHUSD",1732145123239,0.03472995,3068.6,3068.4,1.170486]
["bitfinex","ETHUSD",1732145123446,6.51692,3069.0,3068.5,3.29150587]
["bitfinex","ETHUSD",1732145123674,0.7511,3069.4,3068.6,0.7583]
["bitfinex","ETHUSD",1732145123675,3.25803,3069.4,3068.6,0.7583]
["bitfinex","ETHUSD",1732145123879,3.25803,3069.4,3068.2,0.01]
["bitfinex","ETHUSD",1732145123880,4.09203,3068.3,3068.2,0.03257996]
["bitfinex","ETHUSD",1732145124199,3.25977,3067.7,3067.6,0.7583]
["bitfinex","ETHUSD",1732145124503,3.25977,3067.7,3066.8,5.98569654]
["bitfinex","ETHUSD",1732145124504,3.26006,3067.5,3067.2,0.7583]
["bitfinex","ETHUSD",1732145124639,3.26019,3067.3,3067.2,0.7583]
["bitfinex","ETHUSD",1732145124842,4.27569874,3067.5,3067.2,0.7583]
["bitfinex","ETHUSD",1732145125044,1.01565874,3067.5,3067.2,0.7583]
["bitfinex","ETHUSD",1732145125360,3.25956,3067.9,3067.2,4.01859]
["bitfinex","ETHUSD",1732145125557,3.25956,3067.9,3067.3,3.662029]
["bitfinex","ETHUSD",1732145126170,3.2593,3068.2,3067.4,3.26008]
["bitfinex","ETHUSD",1732145126458,6.51863,3068.2,3067.5,4.04917]
["bitfinex","ETHUSD",1732145126661,3.2593,3068.2,3067.5,4.04917]
["bitfinex","ETHUSD",1732145126841,6.51819,3068.4,3067.9,0.7893]
["bitfinex","ETHUSD",1732145127165,3.25908,3068.4,3067.9,0.7893]
["bitfinex","ETHUSD",1732145128566,3.25887,3068.6,3067.9,4.04885]
["bitfinex","ETHUSD",1732145128885,3.25896,3068.5,3067.9,4.04885]
["bitfinex","ETHUSD",1732145129284,3.25903,3068.4,3067.9,0.7893]
["bitfinex","ETHUSD",1732145129454,3.25924,3068.2,3067.9,0.7893]
["bitfinex","ETHUSD",1732145130055,6.51815,3068.4,3067.9,0.7893]
["bitfinex","ETHUSD",1732145130299,3.25903,3068.4,3067.9,0.7893]
["bitfinex","ETHUSD",1732145130800,3.25887,3068.6,3068.0,3.25942]
["bitfinex","ETHUSD",1732145130999,3.2592,3068.3,3067.9,0.7893]
["bitfinex","ETHUSD",1732145131383,6.51841,3068.3,3067.9,0.7893]
["bitfinex","ETHUSD",1732145131591,6.51843,3068.3,3067.9,0.7893]
["bitfinex","ETHUSD",1732145132184,3.25962,3067.9,3067.6,0.8054]
["bitfinex","ETHUSD",1732145132473,3.25962,3067.9,3066.8,1.36251327]
["bitfinex","ETHUSD",1732145132474,3.26005,3067.5,3067.2,0.8054]
["bitfinex","ETHUSD",1732145132689,3.26009,3067.4,3067.2,0.8054]
["bitfinex","ETHUSD",1732145133004,3.26019,3067.3,3067.2,0.8054]
["bitfinex","ETHUSD",1732145133511,3.25986,3067.7,3067.0,3.26041]
["bitfinex","ETHUSD",1732145133803,3.26,3067.5,3067.1,0.8054]
["bitfinex","ETHUSD",1732145134362,3.2601,3067.4,3067.1,0.8054]
["bitfinex","ETHUSD",1732145134613,3.26,3067.5,3067.1,0.8054]
["bitfinex","ETHUSD",1732145134614,6.52006,3067.5,3067.1,0.8054]
["bitfinex","ETHUSD",1732145134762,3.26014,3067.4,3067.1,0.8054]
["bitfinex","ETHUSD",1732145134963,3.26,3067.5,3067.1,0.8054]
["bitfinex","ETHUSD",1732145134964,0.7748,3067.8,3067.1,0.8054]
["bitfinex","ETHUSD",1732145135158,3.26027,3067.3,3067.1,0.8054]
["bitfinex","ETHUSD",1732145136025,3.2601,3067.4,3067.1,0.8054]
["bitfinex","ETHUSD",1732145136579,3.25991,3067.6,3067.1,4.06579]
["bitfinex","ETHUSD",1732145137011,0.0559625,3067.5,3067.1,0.8054]
["bitfinex","ETHUSD",1732145137224,0.0559625,3067.5,3067.1,4.06578]
["bitfinex","ETHUSD",1732145137815,0.0559625,3067.5,3067.1,0.8054]
["bitfinex","ETHUSD",1732145138026,0.38754975,3067.5,3066.7,3.2608]
["bitfinex","ETHUSD",1732145138353,3.2601,3067.4,3066.9,3.26056]
["bitfinex","ETHUSD",1732145138481,3.2601,3067.4,3066.9,3.586616]
["bitfinex","ETHUSD",1732145138683,3.31603266,3067.4,3066.9,3.26056]
["bitfinex","ETHUSD",1732145139295,3.31603266,3067.4,3066.8,0.8310024]
["bitfinex","ETHUSD",1732145139594,0.05593266,3067.4,3067.0,3.2605]
["bitfinex","ETHUSD",1732145139802,0.05593266,3067.4,3067.3,4.05859]
["bitfinex","ETHUSD",1732145140003,3.25956,3067.9,3067.3,4.05859]
["bitfinex","ETHUSD",1732145140398,0.05172618,3067.8,3067.3,4.05859]
["bitfinex","ETHUSD",1732145142036,0.05172618,3067.8,3067.4,0.03259587]
["bitfinex","ETHUSD",1732145142342,0.05172618,3067.8,3067.7,0.7984]
["bitfinex","ETHUSD",1732145142652,3.25919,3068.3,3067.7,0.7984]
["bitfinex","ETHUSD",1732145142810,3.25919,3068.3,3067.7,4.05811]
["bitfinex","ETHUSD",1732145143214,3.25919,3068.3,3067.8,3.25964]
["bitfinex","ETHUSD",1732145143600,3.25925,3068.2,3067.7,0.7984]
["bitfinex","ETHUSD",1732145143898,3.25925,3068.2,3067.7,4.05816]
["bitfinex","ETHUSD",1732145144142,3.25946,3068.0,3067.7,0.7984]
["bitfinex","ETHUSD",1732145144447,3.25937,3068.1,3067.7,0.7984]
["bitfinex","ETHUSD",1732145144649,0.70083291,3068.1,3067.7,0.7984]
["bitfinex","ETHUSD",1732145144942,0.48970909,3068.0,3067.5,0.8231]
["bitfinex","ETHUSD",1732145145110,3.25957,3067.9,3067.5,0.8231]
["bitfinex","ETHUSD",1732145147497,0.48970909,3068.0,3067.5,0.8231]
["bitfinex","ETHUSD",1732145147692,0.55,3068.5,3067.5,0.85569594]
["bitfinex","ETHUSD",1732145147936,3.25924,3068.2,3067.6,6.51958]
["bitfinex","ETHUSD",1732145148139,3.25922,3068.3,3067.6,3.25977]
["bitfinex","ETHUSD",1732145148400,3.25922,3068.3,3067.8,3.25966]
["bitfinex","ETHUSD",1732145148848,3.74862909,3068.5,3067.8,3.25966]
["bitfinex","ETHUSD",1732145149045,3.74862909,3068.5,3068.0,3.25939]
["bitfinex","ETHUSD",1732145149255,0.48970909,3068.5,3068.1,3.25932]
["bitfinex","ETHUSD",1732145149727,0.48970909,3068.5,3068.0,3.25939]
["bitfinex","ETHUSD",1732145149903,0.48970909,3068.5,3068.1,3.25933]
["bitfinex","ETHUSD",1732145150103,3.74862909,3068.5,3068.0,3.25939]
["bitfinex","ETHUSD",1732145150942,3.74862909,3068.5,3068.0,6.51875]
["bitfinex","ETHUSD",1732145151185,3.74862909,3068.5,3068.0,3.25936]
["bitfinex","ETHUSD",1732145151479,0.48970909,3068.5,3067.9,4.08434]
["bitfinex","ETHUSD",1732145151783,0.48970909,3068.5,3068.1,3.25932]
["bitfinex","ETHUSD",1732145151962,0.03897818,3068.4,3068.1,3.25932]
["bitfinex","ETHUSD",1732145152535,0.03897818,3068.4,3067.9,4.0843]
["bitfinex","ETHUSD",1732145152735,0.03897818,3068.4,3067.9,0.8248]
["bitfinex","ETHUSD",1732145152736,3.25926,3068.2,3067.9,0.8248]
["bitfinex","ETHUSD",1732145152934,0.48970909,3068.1,3067.9,0.8248]
["bitfinex","ETHUSD",1732145153183,0.53506065,3068.1,3067.9,0.8248]
["bitfinex","ETHUSD",1732145154842,0.04535156,3068.1,3067.9,0.8248]
["bitfinex","ETHUSD",1732145155043,3.25922,3068.3,3067.9,0.8248]
["bitfinex","ETHUSD",1732145155288,0.04747629,3068.0,3067.9,4.08435]
["bitfinex","ETHUSD",1732145155782,3.25898,3068.5,3067.9,4.08435]
["bitfinex","ETHUSD",1732145156086,0.04747629,3068.0,3067.9,4.08435]
["bitfinex","ETHUSD",1732145156256,3.25897,3068.5,3067.9,4.492785]
["bitfinex","ETHUSD",1732145156464,0.04747629,3068.0,3067.9,4.08435]
["bitfinex","ETHUSD",1732145156975,3.25903,3068.4,3067.9,4.08435]
["bitfinex","ETHUSD",1732145157147,0.04747629,3068.0,3067.9,4.08435]
["bitfinex","ETHUSD",1732145157352,3.25903,3068.4,3067.9,4.08435]
["bitfinex","ETHUSD",1732145157549,3.3002525,3068.3,3067.6,0.8331]
["bitfinex","ETHUSD",1732145157754,0.49997826,3068.3,3067.6,0.8331]
["bitfinex","ETHUSD",1732145158041,0.0411025,3068.3,3067.9,3.25948]
["bitfinex","ETHUSD",1732145158241,3.25896,3068.5,3067.9,6.844908]
["bitfinex","ETHUSD",1732145158442,0.04322696,3068.2,3067.9,6.51896]
["bitfinex","ETHUSD",1732145158658,3.25896,3068.5,3067.9,3.25948]
["bitfinex","ETHUSD",1732145158903,0.04535156,3068.1,3067.9,3.25947]
["bitfinex","ETHUSD",1732145159117,3.25896,3068.5,3067.9,6.51894]
["bitfinex","ETHUSD",1732145159253,3.25896,3068.5,3068.0,0.325947]
["bitfinex","ETHUSD",1732145159555,3.25896,3068.5,3068.0,3.25943]
["bitfinex","ETHUSD",1732145160691,3.25892,3068.5,3067.6,0.8331]
["bitfinex","ETHUSD",1732145161047,3.25962,3067.9,3067.3,3.26013]
["bitfinex","ETHUSD",1732145161174,3.25962,3067.9,3067.1,3.26033]
["bitfinex","ETHUSD",1732145161382,0.7552,3068.0,3067.2,0.06]
["bitfinex","ETHUSD",1732145161569,3.25988,3067.6,3067.2,0.06]
["bitfinex","ETHUSD",1732145162195,3.25988,3067.6,3067.2,3.32028]
["bitfinex","ETHUSD",1732145162400,3.25988,3067.6,3067.2,3.26028]
["bitfinex","ETHUSD",1732145162973,4.01526,3067.5,3067.0,4.09358]
["bitfinex","ETHUSD",1732145163207,3.25988,3067.6,3067.0,3.26048]
["bitfinex","ETHUSD",1732145163364,0.7552,3067.8,3066.8,0.8331]
["bitfinex","ETHUSD",1732145163560,4.01486,3067.8,3067.2,3.26023]
["bitfinex","ETHUSD",1732145163778,4.01486,3067.8,3067.2,6.52047]
["bitfinex","ETHUSD",1732145164807,0.7552,3067.8,3067.2,0.652047]
["bitfinex","ETHUSD",1732145164990,0.7557,3068.1,3067.7,3.25971]
["bitfinex","ETHUSD",1732145165363,0.7557,3068.1,3067.7,3.25968]
["bitfinex","ETHUSD",1732145165559,0.7557,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1732145165787,6.69849099,3068.6,3067.9,3.25953]
["bitfinex","ETHUSD",1732145165788,4.01463,3068.5,3067.9,3.25953]
["bitfinex","ETHUSD",1732145165991,4.01463,3068.5,3067.7,3.2597]
["bitfinex","ETHUSD",1732145166190,4.01463,3068.5,3067.5,3.25991]
["bitfinex","ETHUSD",1732145166191,3.25929,3068.2,3067.5,3.25991]
["bitfinex","ETHUSD",1732145166418,0.325929,3068.1,3067.5,3.25991]
["bitfinex","ETHUSD",1732145166571,3.71816576,3068.2,3067.6,3.25987]
["bitfinex","ETHUSD",1732145166773,4.01513,3068.1,3067.5,3.25991]
["bitfinex","ETHUSD",1732145167106,3.30693629,3068.0,3067.5,3.2599]
["bitfinex","ETHUSD",1732145167321,4.21796326,3068.0,3067.5,3.2599]
["bitfinex","ETHUSD",1732145167505,7.47751326,3068.0,3067.5,3.2599]
["bitfinex","ETHUSD",1732145167665,4.21796326,3068.0,3067.3,3.26013]
["bitfinex","ETHUSD",1732145167870,3.25958,3067.9,3067.4,3.26008]
["bitfinex","ETHUSD",1732145168089,0.04917416,3067.9,3067.4,3.26008]
["bitfinex","ETHUSD",1732145168506,0.04917416,3067.9,3067.5,3.25995]
["bitfinex","ETHUSD",1732145169102,3.25968,3067.8,3067.3,6.52027]
["bitfinex","ETHUSD",1732145169406,0.04912986,3067.7,3067.4,3.26005]
["bitfinex","ETHUSD",1732145169779,3.71833576,3068.0,3067.4,3.26005]
["bitfinex","ETHUSD",1732145169982,0.04915206,3067.9,3067.5,3.25996]
["bitfinex","ETHUSD",1732145170285,0.04915206,3067.9,3067.6,3.25981]
["bitfinex","ETHUSD",1732145170661,0.04915206,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1732145170915,0.7557,3068.1,3067.8,3.25966]
["bitfinex","ETHUSD",1732145171205,0.7557,3068.1,3067.9,3.25954]
["bitfinex","ETHUSD",1732145171422,0.7592,3068.3,3067.9,3.25954]
["bitfinex","ETHUSD",1732145171563,1.45204434,3068.3,3068.0,3.25941]
["bitfinex","ETHUSD",1732145171768,0.7592,3068.3,3068.0,6.51879]
["bitfinex","ETHUSD",1732145172069,0.7592,3068.5,3068.0,6.51873]
["bitfinex","ETHUSD",1732145172267,0.7592,3068.5,3068.1,3.25933]
["bitfinex","ETHUSD",1732145172520,0.7592,3068.5,3068.0,3.25935]
["bitfinex","ETHUSD",1732145172810,0.7592,3068.5,3068.0,6.51873]
["bitfinex","ETHUSD",1732145173019,1.27665763,3068.5,3068.0,6.51873]
["bitfinex","ETHUSD",1732145173214,1.27665763,3068.5,3068.2,3.25917]
["bitfinex","ETHUSD",1732145173378,1.23157576,3068.7,3068.2,6.51835]
["bitfinex","ETHUSD",1732145173783,1.23157576,3068.7,3068.3,3.25908]
["bitfinex","ETHUSD",1732145175509,1.23157576,3068.7,3068.2,3.25917]
["bitfinex","ETHUSD",1732145175714,3.25883,3068.6,3068.1,0.7675]
["bitfinex","ETHUSD",1732145175863,3.71770576,3068.6,3068.0,6.51876]
["bitfinex","ETHUSD",1732145176060,4.57788952,3068.6,3068.0,3.25936]
["bitfinex","ETHUSD",1732145176310,3.25906,3068.4,3067.6,0.8237]
["bitfinex","ETHUSD",1732145176494,5.00705389,3068.6,3068.0,3.25937]
["bitfinex","ETHUSD",1732145176805,0.66325857,3068.5,3068.0,3.25937]
["bitfinex","ETHUSD",1732145177197,3.92217857,3068.5,3068.0,3.25937]
["bitfinex","ETHUSD",1732145179981,0.45887576,3068.6,3068.2,3.25922]
["bitfinex","ETHUSD",1732145180182,0.7727,3068.7,3068.2,3.25922]
["bitfinex","ETHUSD",1732145180509,4.83839629,3068.7,3068.2,3.25922]
["bitfinex","ETHUSD",1732145182212,0.03472995,3068.6,3068.1,3.25927]
["bitfinex","ETHUSD",1732145182417,3.25892,3068.5,3068.0,7.29558]
["bitfinex","ETHUSD",1732145182580,3.25892,3068.5,3068.0,4.03619]
["bitfinex","ETHUSD",1732145182912,0.03897818,3068.4,3068.1,3.25931]
["bitfinex","ETHUSD",1732145183223,0.45887576,3068.6,3068.1,3.25931]
["bitfinex","ETHUSD",1732145183374,0.45887576,3068.6,3068.2,3.25919]
["bitfinex","ETHUSD",1732145183574,0.0411025,3068.3,3068.2,3.25919]
["bitfinex","ETHUSD",1732145183774,0.45887576,3068.6,3068.2,3.25919]
["bitfinex","ETHUSD",1732145184312,0.036854,3068.5,3068.3,3.25912]
["bitfinex","ETHUSD",1732145184518,0.036854,3068.5,3068.2,3.25919]
["bitfinex","ETHUSD",1732145184884,3.25865,3068.8,3068.2,3.25919]
["bitfinex","ETHUSD",1732145185101,0.03897818,3068.4,3068.3,3.25912]
["bitfinex","ETHUSD",1732145185301,4.11029573,3068.8,3068.3,3.25912]
["bitfinex","ETHUSD",1732145185514,0.03897818,3068.4,3068.3,3.25912]
["bitfinex","ETHUSD",1732145185712,3.25865,3068.8,3068.3,3.25912]
["bitfinex","ETHUSD",1732145185872,0.03897818,3068.4,3068.3,3.25912]
["bitfinex","ETHUSD",1732145186078,3.25865,3068.8,3068.3,3.25912]
["bitfinex","ETHUSD",1732145186273,0.03897818,3068.4,3068.3,3.25912]
["bitfinex","ETHUSD",1732145186508,7.29669288,3068.9,3068.3,3.25912]
["bitfinex","ETHUSD",1732145186716,0.03897818,3068.4,3068.3,3.25912]
["bitfinex","ETHUSD",1732145186916,3.25855,3068.9,3068.3,3.25912]
["bitfinex","ETHUSD",1732145187117,0.03897818,3068.4,3068.3,3.25912]
["bitfinex","ETHUSD",1732145187291,3.25855,3068.9,3068.3,3.25912]
["bitfinex","ETHUSD",1732145187491,0.03897818,3068.4,3068.3,3.25912]
["bitfinex","ETHUSD",1732145187686,4.2295571,3069.0,3068.5,3.25884]
["bitfinex","ETHUSD",1732145188327,0.74878871,3068.9,3068.5,3.25884]
["bitfinex","ETHUSD",1732145188779,0.74878871,3068.9,3068.5,6.5177]
["bitfinex","ETHUSD",1732145189121,0.74878871,3068.9,3068.5,3.25884]
["bitfinex","ETHUSD",1732145189289,4.2295571,3069.0,3068.6,3.25881]
["bitfinex","ETHUSD",1732145189620,0.45887576,3068.9,3068.6,3.25881]
["bitfinex","ETHUSD",1732145190723,0.7753,3069.3,3068.8,3.2586]
["bitfinex","ETHUSD",1732145190930,0.7753,3069.5,3069.1,6.51648]
["bitfinex","ETHUSD",1732145191095,4.49204576,3069.5,3069.0,3.25832]
["bitfinex","ETHUSD",1732145191297,0.45887576,3069.4,3068.9,3.2584]
["bitfinex","ETHUSD",1732145191588,3.25809,3069.3,3068.8,3.25854]
["bitfinex","ETHUSD",1732145191800,3.25809,3069.3,3068.7,0.7839]
["bitfinex","ETHUSD",1732145191801,0.7753,3069.1,3068.5,3.25882]
["bitfinex","ETHUSD",1732145192115,4.14652013,3069.0,3068.4,4.04283]
["bitfinex","ETHUSD",1732145192292,4.14652013,3069.0,3068.4,3.25902]
["bitfinex","ETHUSD",1732145192493,7.12660147,3069.0,3068.4,3.25902]
["bitfinex","ETHUSD",1732145192808,3.25859,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1732145193013,3.71746576,3068.9,3068.4,6.51798]
["bitfinex","ETHUSD",1732145193323,3.71746576,3068.9,3068.4,3.25896]
["bitfinex","ETHUSD",1732145193525,3.71746576,3068.9,3068.4,3.25895]
["bitfinex","ETHUSD",1732145193883,3.25859,3068.9,3068.4,3.25895]
["bitfinex","ETHUSD",1732145194682,3.2584,3069.0,3068.5,3.25889]
["bitfinex","ETHUSD",1732145195185,4.03365,3069.1,3068.5,3.25889]
["bitfinex","ETHUSD",1732145195410,4.03365,3069.1,3068.6,0.7839]
["bitfinex","ETHUSD",1732145195411,0.7753,3069.1,3068.6,0.7839]
["bitfinex","ETHUSD",1732145195723,0.7753,3069.1,3068.6,4.04263]
["bitfinex","ETHUSD",1732145195897,0.7753,3069.1,3068.7,3.2587]
["bitfinex","ETHUSD",1732145196092,0.7753,3069.1,3068.6,4.04263]
["bitfinex","ETHUSD",1732145196093,1.23417576,3069.1,3068.6,4.04263]
["bitfinex","ETHUSD",1732145196318,0.8168,3069.4,3069.0,3.25832]
["bitfinex","ETHUSD",1732145196510,0.8168,3069.4,3069.0,3.25831]
["bitfinex","ETHUSD",1732145196712,0.8168,3069.4,3069.1,3.25828]
["bitfinex","ETHUSD",1732145197106,0.01986552,3069.3,3069.1,3.25828]
["bitfinex","ETHUSD",1732145197441,0.01986552,3069.3,3069.0,6.51664]
["bitfinex","ETHUSD",1732145197621,0.01986552,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1732145198009,0.45887576,3069.5,3069.2,3.25817]
["bitfinex","ETHUSD",1732145198351,0.01774258,3069.4,3069.2,3.25817]
["bitfinex","ETHUSD",1732145198518,0.01774258,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1732145198929,0.42916437,3069.9,3069.5,3.25784]
["bitfinex","ETHUSD",1732145199131,3.68660437,3069.9,3069.3,7.243374]
["bitfinex","ETHUSD",1732145199356,0.00925221,3069.8,3069.4,3.25795]
["bitfinex","ETHUSD",1732145199553,0.43841658,3069.8,3069.5,3.25785]
["bitfinex","ETHUSD",1732145200415,0.829,3069.6,3069.1,3.25822]
["bitfinex","ETHUSD",1732145200650,0.4661622,3069.5,3069.1,3.25822]
["bitfinex","ETHUSD",1732145201015,0.4661622,3069.5,3069.2,3.25815]
["bitfinex","ETHUSD",1732145201449,3.7240622,3069.5,3069.0,3.25837]
["bitfinex","ETHUSD",1732145201615,4.15322657,3069.5,3068.9,4.04607]
["bitfinex","ETHUSD",1732145202050,4.15322657,3069.5,3068.9,4.450677]
["bitfinex","ETHUSD",1732145202226,3.25801,3069.4,3068.9,3.663077]
["bitfinex","ETHUSD",1732145202426,0.01986552,3069.3,3068.9,0.404607]
["bitfinex","ETHUSD",1732145202660,3.27799552,3069.3,3068.8,3.2585]
["bitfinex","ETHUSD",1732145203518,0.01986552,3069.3,3068.8,3.2585]
["bitfinex","ETHUSD",1732145204542,0.01986552,3069.3,3068.8,6.51702]
["bitfinex","ETHUSD",1732145204785,0.01986552,3069.3,3068.9,3.2584]
["bitfinex","ETHUSD",1732145204956,0.01986552,3069.3,3069.0,3.25834]
["bitfinex","ETHUSD",1732145205147,3.25788,3069.5,3069.0,3.25834]
["bitfinex","ETHUSD",1732145205357,0.02198859,3069.2,3069.0,3.25834]
["bitfinex","ETHUSD",1732145205570,3.25788,3069.5,3069.0,3.25834]
["bitfinex","ETHUSD",1732145206078,0.01774258,3069.4,3069.0,3.25834]
["bitfinex","ETHUSD",1732145207895,0.01774258,3069.4,3069.0,3.25839]
["bitfinex","ETHUSD",1732145208647,0.01774258,3069.4,3068.9,0.73034]
["bitfinex","ETHUSD",1732145208973,3.25817,3069.3,3068.7,4.04503]
["bitfinex","ETHUSD",1732145209290,3.25856,3068.9,3068.4,0.7816]
["bitfinex","ETHUSD",1732145209477,3.25865,3068.8,3068.2,0.7816]
["bitfinex","ETHUSD",1732145209680,3.25875,3068.7,3068.2,4.04077]
["bitfinex","ETHUSD",1732145209849,3.25875,3068.7,3068.3,3.25912]
["bitfinex","ETHUSD",1732145210049,0.03472995,3068.6,3068.3,3.25912]
["bitfinex","ETHUSD",1732145211090,0.80992995,3068.6,3067.4,0.7816]
["bitfinex","ETHUSD",1732145211389,3.25892,3068.5,3068.0,3.25944]
["bitfinex","ETHUSD",1732145211566,3.25932,3068.2,3067.5,3.25991]
["bitfinex","ETHUSD",1732145211839,0.04446227,3068.1,3067.6,3.25981]
["bitfinex","ETHUSD",1732145212051,0.04446227,3068.1,3067.7,0.651972]
["bitfinex","ETHUSD",1732145212231,0.04446227,3068.1,3067.5,0.03259462]
["bitfinex","ETHUSD",1732145212429,3.25894,3068.5,3067.4,0.81419227]
["bitfinex","ETHUSD",1732145212629,3.2593,3068.2,3067.5,6.51981]
["bitfinex","ETHUSD",1732145212811,3.2593,3068.2,3067.4,0.7816]
["bitfinex","ETHUSD",1732145212812,0.81966093,3068.1,3067.7,3.25973]
["bitfinex","ETHUSD",1732145213019,4.07906093,3068.1,3067.4,0.7816]
["bitfinex","ETHUSD",1732145213348,4.07906093,3068.1,3067.6,3.25986]
["bitfinex","ETHUSD",1732145214304,3.25945,3068.0,3067.4,4.04162]
["bitfinex","ETHUSD",1732145214646,3.25945,3068.0,3067.5,3.664068]
["bitfinex","ETHUSD",1732145214647,0.04443271,3067.9,3067.5,3.664068]
["bitfinex","ETHUSD",1732145215264,0.04443271,3067.9,3067.6,3.25986]
["bitfinex","ETHUSD",1732145215410,0.04443271,3067.9,3067.6,4.0304248]
["bitfinex","ETHUSD",1732145215612,4.03457,3068.1,3067.6,4.0304248]
["bitfinex","ETHUSD",1732145215940,0.04444381,3068.0,3067.5,0.404168]
["bitfinex","ETHUSD",1732145216448,0.04444381,3068.0,3067.7,3.25975]
["bitfinex","ETHUSD",1732145216954,0.7752,3068.1,3067.7,3.25975]
["bitfinex","ETHUSD",1732145217160,0.04443271,3067.9,3067.7,3.25975]
["bitfinex","ETHUSD",1732145217342,3.25906,3068.4,3067.7,3.9520938]
["bitfinex","ETHUSD",1732145217658,0.7752,3068.5,3067.9,3.25951]
["bitfinex","ETHUSD",1732145217821,0.0411025,3068.3,3068.0,3.25944]
["bitfinex","ETHUSD",1732145218006,3.25865,3068.8,3068.1,3.585194]
["bitfinex","ETHUSD",1732145218007,4.03397,3068.7,3068.1,3.585194]
["bitfinex","ETHUSD",1732145218206,0.03472995,3068.6,3068.1,3.585194]
["bitfinex","ETHUSD",1732145218871,0.03472995,3068.6,3068.2,3.2592]
["bitfinex","ETHUSD",1732145219211,0.03472995,3068.6,3068.2,3.9436584]
["bitfinex","ETHUSD",1732145220722,0.03472995,3068.6,3068.3,3.25909]
["bitfinex","ETHUSD",1732145221238,0.03472995,3068.6,3068.2,3.9436584]
["bitfinex","ETHUSD",1732145221436,0.03472995,3068.6,3068.2,3.2592]
["bitfinex","ETHUSD",1732145221760,0.03472995,3068.6,3068.2,6.51837]
["bitfinex","ETHUSD",1732145221925,0.03472995,3068.6,3068.2,3.25917]
["bitfinex","ETHUSD",1732145222130,0.03472995,3068.6,3068.2,6.51834]
["bitfinex","ETHUSD",1732145222332,0.03472995,3068.6,3068.2,3.25917]
["bitfinex","ETHUSD",1732145222563,0.03472995,3068.6,3068.0,3.2594]
["bitfinex","ETHUSD",1732145222767,3.25897,3068.5,3068.0,3.2594]
["bitfinex","ETHUSD",1732145223059,3.25897,3068.5,3067.9,3.25955]
["bitfinex","ETHUSD",1732145223060,3.62746818,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1732145223284,3.29809818,3068.4,3067.8,4.04116]
["bitfinex","ETHUSD",1732145223567,3.29809818,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1732145224139,0.03897818,3068.4,3068.1,3.25925]
["bitfinex","ETHUSD",1732145224515,0.55,3068.6,3068.1,3.25925]
["bitfinex","ETHUSD",1732145224718,0.0411025,3068.3,3068.1,3.25925]
["bitfinex","ETHUSD",1732145225220,0.04322696,3068.2,3068.1,3.25925]
["bitfinex","ETHUSD",1732145225420,0.7752,3068.7,3068.1,3.25925]
["bitfinex","ETHUSD",1732145225675,0.03472995,3068.6,3068.3,3.25909]
["bitfinex","ETHUSD",1732145229370,0.03472995,3068.6,3068.1,3.25925]
["bitfinex","ETHUSD",1732145229600,0.03472995,3068.6,3067.8,0.7816]
["bitfinex","ETHUSD",1732145229601,0.48527237,3068.6,3067.8,0.7816]
["bitfinex","ETHUSD",1732145229804,3.70951242,3068.5,3067.8,4.04125]
["bitfinex","ETHUSD",1732145230111,0.03897818,3068.4,3068.0,3.25937]
["bitfinex","ETHUSD",1732145230261,0.03897818,3068.4,3068.1,3.25932]
["bitfinex","ETHUSD",1732145230705,0.03897818,3068.4,3068.2,3.25923]
["bitfinex","ETHUSD",1732145232217,4.03396,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1732145232720,0.03472995,3068.6,3068.2,6.51839]
["bitfinex","ETHUSD",1732145232888,0.03472995,3068.6,3068.2,3.25916]
["bitfinex","ETHUSD",1732145234808,3.96868995,3068.7,3068.2,6.51831]
["bitfinex","ETHUSD",1732145235010,0.00212405,3068.5,3068.2,3.25915]
["bitfinex","ETHUSD",1732145235181,3.96868995,3068.7,3068.2,3.25915]
["bitfinex","ETHUSD",1732145235374,0.00424823,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1732145235715,0.70992995,3068.7,3068.3,0.651828]
["bitfinex","ETHUSD",1732145235914,0.70992995,3068.7,3068.3,3.25912]
["bitfinex","ETHUSD",1732145236270,0.67464781,3068.7,3067.9,0.404125]
["bitfinex","ETHUSD",1732145236617,3.25908,3068.4,3067.7,3.25968]
["bitfinex","ETHUSD",1732145236820,3.25908,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1732145237111,3.25908,3068.4,3067.9,6.51904]
["bitfinex","ETHUSD",1732145237470,0.45054242,3068.6,3068.2,3.25923]
["bitfinex","ETHUSD",1732145237818,3.25861,3068.8,3068.3,3.25903]
["bitfinex","ETHUSD",1732145238483,3.25855,3068.9,3068.3,3.25913]
["bitfinex","ETHUSD",1732145238684,3.80855,3068.9,3068.3,3.25913]
["bitfinex","ETHUSD",1732145239506,0.8049,3068.8,3068.3,3.25913]
["bitfinex","ETHUSD",1732145240011,4.06351,3068.8,3068.3,3.25913]
["bitfinex","ETHUSD",1732145240319,4.06351,3068.8,3068.0,0.7985]
["bitfinex","ETHUSD",1732145240320,3.25891,3068.6,3068.0,7.31731]
["bitfinex","ETHUSD",1732145240494,0.87970679,3068.7,3068.0,4.05788]
["bitfinex","ETHUSD",1732145240695,3.25902,3068.5,3068.0,4.05788]
["bitfinex","ETHUSD",1732145240997,0.45054242,3068.6,3068.1,3.25934]
["bitfinex","ETHUSD",1732145240998,3.25881,3068.6,3068.1,3.25934]
["bitfinex","ETHUSD",1732145241200,0.00424823,3068.4,3068.0,4.05788]
["bitfinex","ETHUSD",1732145241405,0.00212405,3068.5,3068.2,3.25923]
["bitfinex","ETHUSD",1732145241717,3.70935242,3068.6,3068.1,3.25934]
["bitfinex","ETHUSD",1732145241880,0.00424823,3068.4,3068.1,3.25934]
["bitfinex","ETHUSD",1732145242212,0.45054242,3068.6,3068.1,3.25934]
["bitfinex","ETHUSD",1732145242430,0.00637255,3068.3,3068.1,3.25934]
["bitfinex","ETHUSD",1732145242583,3.25877,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1732145242985,3.25877,3068.7,3068.2,6.5184]
["bitfinex","ETHUSD",1732145243167,3.2587,3068.7,3068.0,0.7985]
["bitfinex","ETHUSD",1732145243374,3.25882,3068.6,3068.0,4.05784]
["bitfinex","ETHUSD",1732145243571,3.70924242,3068.7,3068.1,3.25934]
["bitfinex","ETHUSD",1732145243872,3.70924242,3068.7,3068.2,3.25921]
["bitfinex","ETHUSD",1732145244623,3.259,3068.5,3068.0,4.05784]
["bitfinex","ETHUSD",1732145244929,0.7611,3068.6,3068.0,3.25934]
["bitfinex","ETHUSD",1732145245428,0.7611,3068.6,3068.1,3.25934]
["bitfinex","ETHUSD",1732145246183,0.7611,3068.6,3068.0,3.25934]
["bitfinex","ETHUSD",1732145246379,0.7611,3068.6,3068.2,3.25918]
["bitfinex","ETHUSD",1732145246612,0.7611,3068.6,3068.3,3.25912]
["bitfinex","ETHUSD",1732145247491,0.7611,3068.8,3068.3,6.51817]
["bitfinex","ETHUSD",1732145247689,0.7611,3068.8,3068.4,3.259]
["bitfinex","ETHUSD",1732145247994,0.7611,3068.8,3068.3,3.25905]
["bitfinex","ETHUSD",1732145248209,0.7611,3068.8,3068.3,6.51811]
["bitfinex","ETHUSD",1732145248531,0.7611,3068.8,3068.4,3.25898]
["bitfinex","ETHUSD",1732145248695,0.55,3068.9,3068.2,0.7605]
["bitfinex","ETHUSD",1732145248899,4.04319,3069.0,3068.5,3.25882]
["bitfinex","ETHUSD",1732145249427,1.58992104,3069.0,3068.2,0.7605]
["bitfinex","ETHUSD",1732145249584,0.7848,3069.0,3068.2,4.01973]
["bitfinex","ETHUSD",1732145249784,3.25873,3068.7,3068.2,4.01968]
["bitfinex","ETHUSD",1732145250011,0.85137346,3068.9,3068.0,3.25938]
["bitfinex","ETHUSD",1732145250213,0.7848,3069.0,3067.8,6.5192]
["bitfinex","ETHUSD",1732145250214,0.7848,3068.3,3067.8,6.5192]
["bitfinex","ETHUSD",1732145250424,0.7848,3068.3,3067.8,3.25958]
["bitfinex","ETHUSD",1732145250626,3.26780701,3068.2,3067.7,4.01124]
["bitfinex","ETHUSD",1732145250986,0.0106216,3068.2,3067.7,7.27092]
["bitfinex","ETHUSD",1732145251333,0.0106216,3068.2,3067.8,3.25964]
["bitfinex","ETHUSD",1732145251689,4.04395,3068.3,3067.8,3.25964]
["bitfinex","ETHUSD",1732145252031,0.01062161,3068.1,3067.8,3.25964]
["bitfinex","ETHUSD",1732145252337,4.04395,3068.3,3067.8,3.25964]
["bitfinex","ETHUSD",1732145252338,0.01274634,3068.0,3067.8,3.25964]
["bitfinex","ETHUSD",1732145252688,4.04395,3068.3,3067.8,3.25964]
["bitfinex","ETHUSD",1732145252891,0.01487122,3067.9,3067.7,0.7515]
["bitfinex","ETHUSD",1732145253135,3.25927,3068.2,3067.7,0.7515]
["bitfinex","ETHUSD",1732145253431,0.01699623,3067.8,3067.7,0.7515]
["bitfinex","ETHUSD",1732145253626,0.01699623,3067.8,3067.2,3.26027]
["bitfinex","ETHUSD",1732145253627,3.25947,3068.0,3067.2,0.7515]
["bitfinex","ETHUSD",1732145253944,0.7848,3067.8,3067.5,3.25992]
["bitfinex","ETHUSD",1732145254291,0.01912139,3067.7,3067.5,3.25992]
["bitfinex","ETHUSD",1732145254815,0.7848,3067.8,3067.5,3.25992]
["bitfinex","ETHUSD",1732145254991,0.02124668,3067.6,3067.5,3.25992]
["bitfinex","ETHUSD",1732145255188,0.7848,3067.8,3067.5,3.25992]
["bitfinex","ETHUSD",1732145255430,0.02124668,3067.6,3067.5,3.585912]
["bitfinex","ETHUSD",1732145255625,3.25949,3068.0,3067.5,3.25992]
["bitfinex","ETHUSD",1732145256026,0.01487122,3067.9,3067.5,3.25991]
["bitfinex","ETHUSD",1732145256691,0.01487122,3067.9,3067.6,3.25986]
["bitfinex","ETHUSD",1732145256925,3.25945,3068.0,3067.6,3.25986]
["bitfinex","ETHUSD",1732145257228,0.01699623,3067.8,3067.6,3.25986]
["bitfinex","ETHUSD",1732145257438,0.7848,3068.1,3067.6,3.25986]
["bitfinex","ETHUSD",1732145257736,4.04415,3068.1,3067.6,3.25986]
["bitfinex","ETHUSD",1732145258028,0.01274634,3068.0,3067.6,3.25986]
["bitfinex","ETHUSD",1732145258591,3.96689634,3068.1,3067.6,3.25986]
["bitfinex","ETHUSD",1732145258991,3.96689634,3068.1,3067.6,6.51967]
["bitfinex","ETHUSD",1732145259223,0.70754634,3068.1,3067.7,3.25969]
["bitfinex","ETHUSD",1732145259601,0.70754634,3068.1,3067.6,3.25981]
["bitfinex","ETHUSD",1732145259907,3.96693634,3068.1,3067.6,3.25981]
["bitfinex","ETHUSD",1732145260438,3.25945,3068.0,3067.5,3.25998]
["bitfinex","ETHUSD",1732145260742,0.00212488,3067.9,3067.5,3.25998]
["bitfinex","ETHUSD",1732145261123,0.00424989,3067.9,3067.5,3.25998]
["bitfinex","ETHUSD",1732145261297,0.00424989,3067.9,3067.6,3.25987]
["bitfinex","ETHUSD",1732145261991,0.00424989,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1732145262194,0.8172,3068.3,3067.9,3.25953]
["bitfinex","ETHUSD",1732145262435,0.00212488,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1732145262608,0.8172,3068.3,3067.8,3.25959]
["bitfinex","ETHUSD",1732145262804,0.8172,3068.3,3068.0,3.25943]
["bitfinex","ETHUSD",1732145263013,4.07605,3068.6,3068.0,6.51881]
["bitfinex","ETHUSD",1732145263538,7.33493,3068.6,3068.0,3.25938]
["bitfinex","ETHUSD",1732145263723,4.07605,3068.6,3068.1,3.25932]
["bitfinex","ETHUSD",1732145264752,3.25892,3068.5,3067.9,3.25948]
["bitfinex","ETHUSD",1732145264901,3.25892,3068.5,3067.8,3.25959]
["bitfinex","ETHUSD",1732145264902,3.25932,3068.2,3067.7,3.2597]
["bitfinex","ETHUSD",1732145265232,0.7994,3068.1,3067.7,3.2597]
["bitfinex","ETHUSD",1732145265996,4.05875,3068.1,3067.7,3.2597]
["bitfinex","ETHUSD",1732145266639,0.7994,3068.1,3067.4,0.7732]
["bitfinex","ETHUSD",1732145266850,3.25998,3067.5,3067.1,0.8132]
["bitfinex","ETHUSD",1732145267051,2.9802357,3067.9,3067.1,4.07352]
["bitfinex","ETHUSD",1732145267052,4.06029,3067.6,3067.1,4.07352]
["bitfinex","ETHUSD",1732145267213,4.06029,3067.6,3067.2,0.407352]
["bitfinex","ETHUSD",1732145267542,4.06029,3067.6,3067.2,3.667642]
["bitfinex","ETHUSD",1732145267973,0.8004,3067.6,3067.2,3.667642]
["bitfinex","ETHUSD",1732145268275,0.8004,3067.9,3067.4,3.26002]
["bitfinex","ETHUSD",1732145268428,4.05998,3067.9,3067.4,3.26002]
["bitfinex","ETHUSD",1732145269269,0.8004,3067.9,3067.5,3.25995]
["bitfinex","ETHUSD",1732145269530,0.8004,3068.1,3067.5,3.25993]
["bitfinex","ETHUSD",1732145269856,3.25952,3068.0,3067.4,3.26008]
["bitfinex","ETHUSD",1732145270161,0.00212488,3067.9,3067.4,3.26003]
["bitfinex","ETHUSD",1732145270576,0.00424989,3067.9,3067.4,3.26003]
["bitfinex","ETHUSD",1732145271083,0.00424989,3067.9,3067.5,3.25996]
["bitfinex","ETHUSD",1732145271445,0.00424989,3067.9,3067.6,4.07307]
["bitfinex","ETHUSD",1732145271791,0.8004,3068.1,3067.6,4.07307]
["bitfinex","ETHUSD",1732145271949,0.00424989,3067.8,3067.6,4.07307]
["bitfinex","ETHUSD",1732145272147,0.8004,3068.1,3067.6,4.07307]
["bitfinex","ETHUSD",1732145272349,0.00637505,3067.7,3067.6,4.07307]
["bitfinex","ETHUSD",1732145272551,0.8004,3068.1,3067.7,3.25971]
["bitfinex","ETHUSD",1732145273876,0.8004,3068.1,3067.6,0.8132]
["bitfinex","ETHUSD",1732145274177,0.8004,3068.1,3067.4,0.8132]
["bitfinex","ETHUSD",1732145274389,4.91113346,3068.1,3067.4,0.8132]
["bitfinex","ETHUSD",1732145274539,4.91113346,3068.1,3067.6,3.25982]
["bitfinex","ETHUSD",1732145275050,8.17056346,3068.1,3067.6,3.25982]
["bitfinex","ETHUSD",1732145275363,3.25952,3068.0,3067.4,4.07322]
["bitfinex","ETHUSD",1732145275562,1.65177346,3068.1,3067.5,0.407322]
["bitfinex","ETHUSD",1732145275761,1.65177346,3068.1,3067.6,3.25987]
["bitfinex","ETHUSD",1732145276068,4.91112346,3068.1,3067.6,3.25987]
["bitfinex","ETHUSD",1732145276574,4.48195909,3068.1,3067.6,3.25987]
["bitfinex","ETHUSD",1732145277079,1.22260909,3068.1,3067.4,0.8132]
["bitfinex","ETHUSD",1732145277379,3.25945,3068.0,3067.4,4.07324]
["bitfinex","ETHUSD",1732145277583,3.25945,3068.0,3067.4,4.806577]
["bitfinex","ETHUSD",1732145277879,4.46455909,3068.0,3067.4,3.25999]
["bitfinex","ETHUSD",1732145278043,7.72409909,3068.0,3067.4,3.25999]
["bitfinex","ETHUSD",1732145278243,3.25958,3067.9,3067.4,3.25999]
["bitfinex","ETHUSD",1732145278853,4.46455909,3068.0,3067.2,3.26023]
["bitfinex","ETHUSD",1732145279058,3.25967,3067.8,3067.3,3.26019]
["bitfinex","ETHUSD",1732145279614,3.25955,3067.9,3067.3,3.26017]
["bitfinex","ETHUSD",1732145280091,1.20510909,3068.0,3067.3,3.26011]
["bitfinex","ETHUSD",1732145280409,1.20510909,3068.0,3067.1,0.7567]
["bitfinex","ETHUSD",1732145280410,0.814,3067.8,3067.1,0.7567]
["bitfinex","ETHUSD",1732145280550,4.07366,3067.8,3067.3,3.2601]
["bitfinex","ETHUSD",1732145281346,0.814,3067.8,3067.4,3.26001]
["bitfinex","ETHUSD",1732145282185,0.814,3067.8,3067.2,3.26022]
["bitfinex","ETHUSD",1732145282401,4.07373,3067.8,3067.2,6.52047]
["bitfinex","ETHUSD",1732145282889,0.814,3067.8,3067.2,3.26022]
["bitfinex","ETHUSD",1732145283249,4.07373,3067.8,3067.2,6.52045]
["bitfinex","ETHUSD",1732145283591,4.07373,3067.8,3067.2,3.26022]
["bitfinex","ETHUSD",1732145283891,4.07373,3067.8,3067.3,3.26019]
["bitfinex","ETHUSD",1732145284287,4.07373,3067.8,3067.2,3.26022]
["bitfinex","ETHUSD",1732145284486,3.25994,3067.6,3067.1,4.01707]
["bitfinex","ETHUSD",1732145284649,4.90427591,3067.8,3067.2,3.26023]
["bitfinex","ETHUSD",1732145284848,4.07372,3067.8,3067.3,3.26018]
["bitfinex","ETHUSD",1732145285284,0.814,3067.8,3067.4,3.26005]
["bitfinex","ETHUSD",1732145285473,4.07368,3067.8,3067.3,3.26018]
["bitfinex","ETHUSD",1732145285660,4.07368,3067.8,3067.2,3.26022]
["bitfinex","ETHUSD",1732145285661,3.25978,3067.7,3067.2,3.26022]
["bitfinex","ETHUSD",1732145286275,0.7632,3067.8,3067.0,3.26045]
["bitfinex","ETHUSD",1732145286486,0.7632,3067.4,3067.0,3.586495]
["bitfinex","ETHUSD",1732145286711,0.7632,3067.4,3066.8,3.26065]
["bitfinex","ETHUSD",1732145286712,4.02334,3067.4,3066.8,3.26065]
["bitfinex","ETHUSD",1732145286993,3.27507704,3067.3,3066.8,3.26065]
["bitfinex","ETHUSD",1732145287204,6.53533704,3067.3,3066.8,3.26065]
["bitfinex","ETHUSD",1732145287398,0.01487704,3067.3,3066.8,3.26065]
["bitfinex","ETHUSD",1732145287902,0.01487704,3067.3,3066.6,3.26089]
["bitfinex","ETHUSD",1732145287903,4.63687379,3067.1,3066.6,3.26088]
["bitfinex","ETHUSD",1732145288055,0.02125499,3067.0,3066.6,3.26088]
["bitfinex","ETHUSD",1732145289103,0.824,3066.9,3066.6,6.52175]
["bitfinex","ETHUSD",1732145289405,0.02550765,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1732145289905,0.824,3067.5,3067.0,3.26044]
["bitfinex","ETHUSD",1732145290067,0.01275133,3067.4,3067.1,0.326044]
["bitfinex","ETHUSD",1732145290254,0.01275133,3067.4,3067.0,3.26044]
["bitfinex","ETHUSD",1732145290472,0.01275133,3067.4,3066.8,3.26065]
["bitfinex","ETHUSD",1732145290677,0.01275133,3067.4,3067.1,3.26039]
["bitfinex","ETHUSD",1732145290981,0.01275133,3067.4,3067.0,3.26042]
["bitfinex","ETHUSD",1732145292221,0.01275133,3067.4,3066.7,3.26083]
["bitfinex","ETHUSD",1732145292382,0.01275133,3067.4,3067.2,3.26022]
["bitfinex","ETHUSD",1732145292581,0.01275133,3067.4,3067.2,6.52046]
["bitfinex","ETHUSD",1732145292782,0.01275133,3067.4,3067.2,3.26022]
["bitfinex","ETHUSD",1732145294318,0.01275133,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1732145294481,0.01275133,3067.4,3067.0,3.26044]
["bitfinex","ETHUSD",1732145294827,0.01275133,3067.4,3067.1,3.26032]
["bitfinex","ETHUSD",1732145296304,0.01275133,3067.4,3067.0,3.26044]
["bitfinex","ETHUSD",1732145296715,0.01275133,3067.4,3067.1,3.26038]
["bitfinex","ETHUSD",1732145298305,3.27286133,3067.4,3066.9,3.26061]
["bitfinex","ETHUSD",1732145299229,0.01275133,3067.4,3066.8,3.26065]
["bitfinex","ETHUSD",1732145299401,0.01275133,3067.4,3067.0,3.26045]
["bitfinex","ETHUSD",1732145300013,3.27284133,3067.4,3066.8,6.52128]
["bitfinex","ETHUSD",1732145300219,0.01275133,3067.4,3066.9,0.652128]
["bitfinex","ETHUSD",1732145300421,0.01275133,3067.4,3066.8,3.26072]
["bitfinex","ETHUSD",1732145300721,3.27285133,3067.4,3066.9,3.26055]
["bitfinex","ETHUSD",1732145301081,3.27285133,3067.4,3066.8,3.26072]
["bitfinex","ETHUSD",1732145301281,3.27285133,3067.4,3066.9,3.2606]
["bitfinex","ETHUSD",1732145302119,3.26036,3067.2,3066.6,4.09057]
["bitfinex","ETHUSD",1732145302425,0.01912887,3067.1,3066.7,3.26082]
["bitfinex","ETHUSD",1732145303704,0.01912887,3067.1,3066.7,0.735155]
["bitfinex","ETHUSD",1732145303898,0.7509,3067.3,3066.6,0.8297]
["bitfinex","ETHUSD",1732145304116,0.01700289,3067.2,3066.9,3.26058]
["bitfinex","ETHUSD",1732145304438,0.7509,3067.3,3066.9,3.912699]
["bitfinex","ETHUSD",1732145304634,0.01912887,3067.1,3066.9,3.26056]
["bitfinex","ETHUSD",1732145304858,0.7509,3067.3,3066.9,3.2606]
["bitfinex","ETHUSD",1732145305003,0.02125499,3067.0,3066.9,3.2606]
["bitfinex","ETHUSD",1732145305330,0.02125499,3067.0,3066.7,3.26083]
["bitfinex","ETHUSD",1732145305548,0.7509,3067.3,3066.7,3.26083]
["bitfinex","ETHUSD",1732145305712,0.02338125,3066.9,3066.7,3.26083]
["bitfinex","ETHUSD",1732145305910,0.7509,3067.3,3066.7,3.26083]
["bitfinex","ETHUSD",1732145306142,3.27730289,3067.2,3066.7,3.26083]
["bitfinex","ETHUSD",1732145306671,3.27730289,3067.2,3066.7,3.26076]
["bitfinex","ETHUSD",1732145307238,0.01700289,3067.2,3067.0,3.26051]
["bitfinex","ETHUSD",1732145307536,0.7509,3067.3,3067.0,3.26051]
["bitfinex","ETHUSD",1732145307847,0.7509,3067.3,3067.1,3.2604]
["bitfinex","ETHUSD",1732145308234,0.7509,3067.3,3066.9,3.26056]
["bitfinex","ETHUSD",1732145309054,0.7509,3067.3,3067.0,3.26051]
["bitfinex","ETHUSD",1732145311051,0.7509,3067.3,3066.7,3.26076]
["bitfinex","ETHUSD",1732145311213,0.7509,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1732145311414,4.01109,3067.3,3066.9,3.26058]
["bitfinex","ETHUSD",1732145313060,4.01109,3067.3,3066.8,3.26071]
["bitfinex","ETHUSD",1732145314039,0.7509,3067.3,3066.9,3.26059]
["bitfinex","ETHUSD",1732145316726,0.7509,3067.3,3066.9,6.52114]
["bitfinex","ETHUSD",1732145316882,0.7509,3067.3,3066.9,3.26055]
["bitfinex","ETHUSD",1732145317054,0.01700289,3067.2,3066.9,3.26055]
["bitfinex","ETHUSD",1732145317560,0.01912887,3067.1,3066.9,3.26055]
["bitfinex","ETHUSD",1732145317963,0.7509,3067.3,3066.9,3.26055]
["bitfinex","ETHUSD",1732145318166,0.02125499,3067.0,3066.9,3.26055]
["bitfinex","ETHUSD",1732145318354,4.06149,3067.5,3067.1,3.2604]
["bitfinex","ETHUSD",1732145318555,0.8015,3067.7,3067.1,3.2604]
["bitfinex","ETHUSD",1732145318786,3.25999,3067.5,3067.0,3.26044]
["bitfinex","ETHUSD",1732145318976,3.25997,3067.6,3067.0,3.26044]
["bitfinex","ETHUSD",1732145319280,3.25997,3067.6,3067.0,3.26051]
["bitfinex","ETHUSD",1732145319443,0.8015,3067.7,3066.9,4.06834]
["bitfinex","ETHUSD",1732145319444,4.06135,3067.7,3066.9,0.8078]
["bitfinex","ETHUSD",1732145319645,4.06135,3067.7,3067.3,3.26016]
["bitfinex","ETHUSD",1732145319646,0.8015,3067.7,3067.3,3.26016]
["bitfinex","ETHUSD",1732145319845,0.8015,3067.7,3067.1,3.26036]
["bitfinex","ETHUSD",1732145320093,4.06133,3067.7,3067.1,6.5207]
["bitfinex","ETHUSD",1732145320248,4.93108157,3067.7,3067.2,3.26029]
["bitfinex","ETHUSD",1732145320440,3.25988,3067.6,3067.2,3.26029]
["bitfinex","ETHUSD",1732145321158,6.51984,3067.6,3067.0,3.26043]
["bitfinex","ETHUSD",1732145321488,3.25988,3067.6,3067.0,3.26051]
["bitfinex","ETHUSD",1732145321660,4.12966057,3067.6,3067.0,3.26051]
["bitfinex","ETHUSD",1732145321855,4.12966057,3067.6,3067.1,3.26039]
["bitfinex","ETHUSD",1732145322273,0.8281,3067.2,3066.7,3.26075]
["bitfinex","ETHUSD",1732145325291,0.8281,3067.2,3066.8,3.2607]
["bitfinex","ETHUSD",1732145325645,0.8281,3067.2,3066.9,3.26054]
["bitfinex","ETHUSD",1732145326060,0.8281,3067.2,3066.9,3.26062]
["bitfinex","ETHUSD",1732145326257,0.7812,3067.4,3066.9,0.7549]
["bitfinex","ETHUSD",1732145326455,0.7812,3067.4,3067.1,3.2604]
["bitfinex","ETHUSD",1732145326991,0.7812,3067.4,3067.2,3.26028]
["bitfinex","ETHUSD",1732145328184,0.7905,3067.7,3067.2,3.26021]
["bitfinex","ETHUSD",1732145328358,4.05029,3067.7,3067.2,3.26021]
["bitfinex","ETHUSD",1732145329699,4.05029,3067.7,3067.2,6.52044]
["bitfinex","ETHUSD",1732145329862,4.05029,3067.7,3067.2,3.26021]
["bitfinex","ETHUSD",1732145330568,7.31016,3067.7,3067.2,3.26021]
["bitfinex","ETHUSD",1732145330750,4.05029,3067.7,3067.2,3.26021]
["bitfinex","ETHUSD",1732145331352,3.26005,3067.5,3067.0,3.26051]
["bitfinex","ETHUSD",1732145331659,3.2601,3067.4,3066.9,4.01545]
["bitfinex","ETHUSD",1732145332227,0.01487704,3067.3,3067.0,3.2605]
["bitfinex","ETHUSD",1732145332431,3.68218909,3067.5,3067.0,3.26051]
["bitfinex","ETHUSD",1732145332631,0.01700289,3067.2,3067.0,3.26051]
["bitfinex","ETHUSD",1732145332796,3.68218909,3067.5,3067.0,3.26051]
["bitfinex","ETHUSD",1732145333002,0.01912887,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1732145333205,3.68218909,3067.5,3067.0,3.26051]
["bitfinex","ETHUSD",1732145333501,3.68218909,3067.5,3067.0,6.52096]
["bitfinex","ETHUSD",1732145333700,3.27290133,3067.4,3066.9,4.01551]
["bitfinex","ETHUSD",1732145333883,0.7684,3067.2,3066.8,3.26071]
["bitfinex","ETHUSD",1732145334315,0.01912887,3067.1,3066.7,3.26083]
["bitfinex","ETHUSD",1732145337352,0.01912887,3067.1,3066.9,3.26056]
["bitfinex","ETHUSD",1732145337709,0.811,3067.3,3066.9,3.26056]
["bitfinex","ETHUSD",1732145338254,0.01700289,3067.2,3066.9,3.26056]
["bitfinex","ETHUSD",1732145338408,0.811,3067.3,3066.9,3.26056]
["bitfinex","ETHUSD",1732145338762,0.01912887,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1732145338960,0.811,3067.3,3067.0,3.26051]
["bitfinex","ETHUSD",1732145339355,0.01700289,3067.2,3067.0,3.26051]
["bitfinex","ETHUSD",1732145339564,0.811,3067.3,3067.0,3.26051]
["bitfinex","ETHUSD",1732145339749,0.01700289,3067.2,3067.0,3.26051]
["bitfinex","ETHUSD",1732145340087,0.811,3067.3,3066.8,3.26067]
["bitfinex","ETHUSD",1732145340378,0.01912887,3067.1,3066.6,4.04838]
["bitfinex","ETHUSD",1732145340602,0.01700289,3067.2,3066.7,3.26083]
["bitfinex","ETHUSD",1732145340749,0.02125499,3067.0,3066.7,3.26083]
["bitfinex","ETHUSD",1732145340951,3.2603,3067.2,3066.7,3.26083]
["bitfinex","ETHUSD",1732145341269,0.01912887,3067.1,3066.7,3.26083]
["bitfinex","ETHUSD",1732145342096,0.01912887,3067.1,3066.8,3.26072]
["bitfinex","ETHUSD",1732145343369,0.811,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1732145343864,0.01700289,3067.2,3066.8,3.26072]
["bitfinex","ETHUSD",1732145344065,0.811,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1732145344260,0.01912887,3067.1,3066.8,3.26072]
["bitfinex","ETHUSD",1732145344476,4.07122,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1732145344674,0.02125499,3067.0,3066.8,3.26072]
["bitfinex","ETHUSD",1732145344897,4.07121,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1732145345066,0.02338125,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1732145345265,4.07121,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1732145345463,0.02338125,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1732145345664,3.26032,3067.2,3066.7,0.326088]
["bitfinex","ETHUSD",1732145345879,0.02338125,3066.9,3066.7,3.26077]
["bitfinex","ETHUSD",1732145346264,3.26032,3067.2,3066.7,3.26077]
["bitfinex","ETHUSD",1732145346464,0.02550765,3066.8,3066.7,3.26077]
["bitfinex","ETHUSD",1732145346691,6.52071,3067.2,3066.7,3.26077]
["bitfinex","ETHUSD",1732145346893,0.02550765,3066.8,3066.7,3.26077]
["bitfinex","ETHUSD",1732145347112,0.42916437,3067.9,3066.7,3.26077]
["bitfinex","ETHUSD",1732145347113,0.7755,3067.5,3066.7,4.08537]
["bitfinex","ETHUSD",1732145347327,0.7755,3067.5,3067.1,3.2604]
["bitfinex","ETHUSD",1732145347676,0.01275133,3067.4,3067.1,3.26035]
["bitfinex","ETHUSD",1732145347875,0.01275133,3067.4,3067.2,3.26019]
["bitfinex","ETHUSD",1732145348797,0.01275133,3067.4,3066.9,3.26054]
["bitfinex","ETHUSD",1732145350336,0.01275133,3067.4,3067.1,3.26039]
["bitfinex","ETHUSD",1732145351536,0.01275133,3067.4,3067.2,3.2602]
["bitfinex","ETHUSD",1732145351692,0.01275133,3067.4,3067.2,3.26022]
["bitfinex","ETHUSD",1732145352401,0.01275133,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1732145352615,0.7542,3067.7,3067.3,3.991999]
["bitfinex","ETHUSD",1732145352817,0.7922,3067.9,3067.5,3.25997]
["bitfinex","ETHUSD",1732145353639,4.05181,3067.9,3067.3,6.52031]
["bitfinex","ETHUSD",1732145353837,4.05181,3067.9,3067.4,3.26003]
["bitfinex","ETHUSD",1732145354330,3.25967,3067.8,3067.4,3.26003]
["bitfinex","ETHUSD",1732145354533,3.25967,3067.8,3067.1,4.05794]
["bitfinex","ETHUSD",1732145354743,3.68203909,3067.7,3067.2,3.26022]
["bitfinex","ETHUSD",1732145355046,6.94187909,3067.7,3067.2,3.26022]
["bitfinex","ETHUSD",1732145355190,3.25987,3067.6,3067.2,3.26022]
["bitfinex","ETHUSD",1732145355537,0.42220909,3067.7,3067.2,3.26019]
["bitfinex","ETHUSD",1732145356393,0.42220909,3067.7,3067.3,3.26014]
["bitfinex","ETHUSD",1732145356616,3.68889437,3067.8,3067.3,3.26014]
["bitfinex","ETHUSD",1732145357130,0.7922,3067.9,3067.3,3.26014]
["bitfinex","ETHUSD",1732145357320,0.7922,3067.9,3067.3,3.665914]
["bitfinex","ETHUSD",1732145357526,0.7922,3067.9,3067.3,0.405774]
["bitfinex","ETHUSD",1732145357819,0.7922,3067.9,3067.5,3.25994]
["bitfinex","ETHUSD",1732145358220,4.05176,3067.9,3067.5,3.25994]
["bitfinex","ETHUSD",1732145358536,0.7609,3068.1,3067.3,0.7627]
["bitfinex","ETHUSD",1732145358748,0.7609,3068.1,3067.7,3.25967]
["bitfinex","ETHUSD",1732145360343,0.7609,3068.1,3067.7,6.51938]
["bitfinex","ETHUSD",1732145360941,0.7609,3068.1,3067.7,3.25969]
["bitfinex","ETHUSD",1732145362958,0.7609,3068.1,3067.8,3.25966]
["bitfinex","ETHUSD",1732145366452,0.7609,3068.1,3067.9,3.25954]
["bitfinex","ETHUSD",1732145366964,0.7722,3068.3,3067.9,3.25951]
["bitfinex","ETHUSD",1732145368013,4.03134,3068.3,3067.7,6.51938]
["bitfinex","ETHUSD",1732145368259,0.7722,3068.3,3067.7,3.993808]
["bitfinex","ETHUSD",1732145368461,4.03139,3068.3,3067.8,3.25959]
["bitfinex","ETHUSD",1732145369036,3.25924,3068.2,3067.7,3.25977]
["bitfinex","ETHUSD",1732145369639,4.03139,3068.3,3067.7,3.25977]
["bitfinex","ETHUSD",1732145370974,5.4075946,3068.3,3067.8,3.25961]
["bitfinex","ETHUSD",1732145372560,2.1484046,3068.3,3067.7,3.25971]
["bitfinex","ETHUSD",1732145372759,2.1484046,3068.3,3067.8,3.25964]
["bitfinex","ETHUSD",1732145373385,2.1484046,3068.3,3067.7,3.25971]
["bitfinex","ETHUSD",1732145373557,2.1484046,3068.3,3067.8,3.25957]
["bitfinex","ETHUSD",1732145374053,2.1484046,3068.3,3067.7,3.25971]
["bitfinex","ETHUSD",1732145374354,2.1484046,3068.3,3067.8,3.25966]
["bitfinex","ETHUSD",1732145374849,2.1484046,3068.3,3067.6,0.8218]
["bitfinex","ETHUSD",1732145375052,0.7722,3068.3,3067.7,0.408173]
["bitfinex","ETHUSD",1732145375388,0.7722,3068.3,3067.9,3.25949]
["bitfinex","ETHUSD",1732145375961,0.8055,3068.5,3068.3,3.25906]
["bitfinex","ETHUSD",1732145376262,0.8055,3068.5,3068.2,3.25916]
["bitfinex","ETHUSD",1732145376640,0.8055,3068.5,3068.2,3.25923]
["bitfinex","ETHUSD",1732145376839,0.8055,3068.5,3068.3,3.25913]
["bitfinex","ETHUSD",1732145377266,0.8055,3068.5,3068.3,6.5182]
["bitfinex","ETHUSD",1732145377580,0.8055,3068.5,3068.2,3.25917]
["bitfinex","ETHUSD",1732145377739,0.8055,3068.5,3068.3,3.25912]
["bitfinex","ETHUSD",1732145378083,0.8055,3068.5,3068.2,3.25917]
["bitfinex","ETHUSD",1732145378787,0.8055,3068.5,3068.0,3.25944]
["bitfinex","ETHUSD",1732145379097,1.22770909,3068.5,3068.1,3.25932]
["bitfinex","ETHUSD",1732145381185,1.22770909,3068.5,3068.0,3.25944]
["bitfinex","ETHUSD",1732145381388,1.22770909,3068.5,3068.0,6.51881]
["bitfinex","ETHUSD",1732145381676,1.22770909,3068.5,3068.0,3.25937]
["bitfinex","ETHUSD",1732145382076,3.25904,3068.4,3068.0,3.25937]
["bitfinex","ETHUSD",1732145382314,3.25904,3068.4,3067.6,0.816]
["bitfinex","ETHUSD",1732145382315,0.8075,3068.1,3067.6,4.07579]
["bitfinex","ETHUSD",1732145382514,1.3762046,3068.0,3067.6,3.25982]
["bitfinex","ETHUSD",1732145382821,4.06689,3068.1,3067.6,3.25982]
["bitfinex","ETHUSD",1732145383713,0.8075,3068.1,3067.7,3.25975]
["bitfinex","ETHUSD",1732145386079,4.06685,3068.1,3067.5,6.51985]
["bitfinex","ETHUSD",1732145386416,3.25951,3068.0,3067.5,3.25998]
["bitfinex","ETHUSD",1732145386724,4.06685,3068.1,3067.5,3.25998]
["bitfinex","ETHUSD",1732145386879,4.06685,3068.1,3067.6,3.25986]
["bitfinex","ETHUSD",1732145390828,4.06685,3068.1,3067.6,3.25987]
["bitfinex","ETHUSD",1732145390998,0.8075,3068.1,3067.3,0.326022]
["bitfinex","ETHUSD",1732145391214,0.8075,3068.1,3067.7,6.51936]
["bitfinex","ETHUSD",1732145391526,0.8075,3068.1,3067.7,3.25966]
["bitfinex","ETHUSD",1732145394016,3.25887,3068.6,3067.9,3.25955]
["bitfinex","ETHUSD",1732145394227,3.25887,3068.6,3068.1,3.25931]
["bitfinex","ETHUSD",1732145394740,3.68107909,3068.6,3068.1,3.25928]
["bitfinex","ETHUSD",1732145395035,0.42220909,3068.6,3068.2,3.25921]
["bitfinex","ETHUSD",1732145395238,0.42220909,3068.6,3068.0,0.7668]
["bitfinex","ETHUSD",1732145395416,0.42220909,3068.6,3068.2,3.25917]
["bitfinex","ETHUSD",1732145395745,0.7231769,3068.6,3068.2,3.25917]
["bitfinex","ETHUSD",1732145396849,3.9820069,3068.6,3068.2,3.25917]
["bitfinex","ETHUSD",1732145397651,3.9820069,3068.6,3068.0,0.7668]
["bitfinex","ETHUSD",1732145397825,1.3762046,3068.5,3068.1,3.25932]
["bitfinex","ETHUSD",1732145398209,1.79841369,3068.5,3068.1,3.25932]
["bitfinex","ETHUSD",1732145398716,1.3762046,3068.3,3067.9,3.25952]
["bitfinex","ETHUSD",1732145400322,4.6354046,3068.3,3067.8,3.25963]
["bitfinex","ETHUSD",1732145400629,4.6354046,3068.3,3067.9,3.25953]
["bitfinex","ETHUSD",1732145400630,0.7821,3068.2,3067.9,3.25953]
["bitfinex","ETHUSD",1732145404440,0.7702,3068.4,3068.1,3.25934]
["bitfinex","ETHUSD",1732145404674,1.31072846,3068.4,3068.1,3.25934]
["bitfinex","ETHUSD",1732145404884,0.7702,3068.6,3068.1,3.25934]
["bitfinex","ETHUSD",1732145405088,0.7702,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1732145405585,0.7702,3068.6,3068.3,3.2591]
["bitfinex","ETHUSD",1732145405586,0.7702,3068.6,3068.4,3.25902]
["bitfinex","ETHUSD",1732145405879,0.7995,3068.8,3068.1,3.25924]
["bitfinex","ETHUSD",1732145406087,0.7995,3068.8,3068.5,3.25889]
["bitfinex","ETHUSD",1732145406963,0.7995,3068.8,3068.3,3.25903]
["bitfinex","ETHUSD",1732145406964,0.42220909,3068.7,3068.3,3.25903]
["bitfinex","ETHUSD",1732145407162,3.25892,3068.5,3068.0,3.25942]
["bitfinex","ETHUSD",1732145407361,1.3762046,3068.4,3068.0,3.25942]
["bitfinex","ETHUSD",1732145407581,0.42220909,3068.5,3068.1,3.25932]
["bitfinex","ETHUSD",1732145408334,1.0465849,3068.5,3068.1,3.25932]
["bitfinex","ETHUSD",1732145408576,0.7529,3068.3,3068.0,3.25943]
["bitfinex","ETHUSD",1732145409079,0.7529,3068.3,3067.8,3.2596]
["bitfinex","ETHUSD",1732145409392,1.9262046,3068.2,3067.7,3.25975]
["bitfinex","ETHUSD",1732145409537,1.9262046,3068.2,3067.8,3.25963]
["bitfinex","ETHUSD",1732145409738,0.33225826,3068.1,3067.6,3.25978]
["bitfinex","ETHUSD",1732145409935,0.33225826,3068.1,3067.7,3.25976]
["bitfinex","ETHUSD",1732145410561,0.33225826,3068.1,3067.8,3.25959]
["bitfinex","ETHUSD",1732145410736,0.7529,3068.3,3067.9,0.7763]
["bitfinex","ETHUSD",1732145410947,3.25925,3068.2,3067.6,3.2598]
["bitfinex","ETHUSD",1732145411389,5.3882946,3068.3,3067.6,3.2598]
["bitfinex","ETHUSD",1732145411684,5.3882946,3068.3,3067.8,3.25961]
["bitfinex","ETHUSD",1732145411883,0.86473746,3068.2,3067.8,3.25961]
["bitfinex","ETHUSD",1732145413959,0.86473746,3068.2,3067.9,3.25951]
["bitfinex","ETHUSD",1732145414364,0.86473746,3068.2,3067.7,3.25968]
["bitfinex","ETHUSD",1732145414915,4.12397746,3068.2,3067.7,3.25968]
["bitfinex","ETHUSD",1732145415121,0.7923,3067.8,3067.4,6.52008]
["bitfinex","ETHUSD",1732145415270,0.7923,3067.8,3067.5,3.25996]
["bitfinex","ETHUSD",1732145415470,0.7923,3067.8,3067.2,3.26025]
["bitfinex","ETHUSD",1732145415677,4.05202,3067.8,3067.2,3.26024]
["bitfinex","ETHUSD",1732145416025,4.05202,3067.8,3067.2,3.26023]
["bitfinex","ETHUSD",1732145416026,0.54280746,3067.7,3067.2,3.26023]
["bitfinex","ETHUSD",1732145416322,0.54280746,3067.7,3067.3,3.26018]
["bitfinex","ETHUSD",1732145416880,0.54280746,3067.7,3067.4,3.26007]
["bitfinex","ETHUSD",1732145417190,0.7923,3067.8,3067.2,3.26023]
["bitfinex","ETHUSD",1732145417700,0.7923,3067.8,3067.3,3.26019]
["bitfinex","ETHUSD",1732145417904,0.7923,3067.8,3067.4,3.26008]
["bitfinex","ETHUSD",1732145418977,1.197486,3067.8,3067.4,3.26008]
["bitfinex","ETHUSD",1732145419171,1.197486,3067.8,3067.4,3.25999]
["bitfinex","ETHUSD",1732145419484,0.7923,3067.8,3067.4,3.25999]
["bitfinex","ETHUSD",1732145419681,0.7923,3067.8,3067.5,3.25995]
["bitfinex","ETHUSD",1732145421584,4.0146,3068.2,3067.7,3.25969]
["bitfinex","ETHUSD",1732145421823,7.27394,3068.2,3067.7,3.25969]
["bitfinex","ETHUSD",1732145422005,3.986734,3068.1,3067.6,3.25985]
["bitfinex","ETHUSD",1732145422823,0.727394,3068.1,3067.6,3.25979]
["bitfinex","ETHUSD",1732145423122,0.727394,3068.1,3067.5,3.25997]
["bitfinex","ETHUSD",1732145423323,3.2595,3068.0,3067.5,3.25997]
["bitfinex","ETHUSD",1732145423707,3.2595,3068.0,3067.5,6.5199]
["bitfinex","ETHUSD",1732145424342,0.42220909,3068.1,3067.6,3.25987]
["bitfinex","ETHUSD",1732145424543,0.42220909,3068.1,3067.5,3.25993]
["bitfinex","ETHUSD",1732145424748,4.0146,3068.2,3067.7,3.25976]
["bitfinex","ETHUSD",1732145424919,4.87958846,3068.2,3067.7,3.25976]
["bitfinex","ETHUSD",1732145426471,8.13888846,3068.2,3067.7,3.25976]
["bitfinex","ETHUSD",1732145426879,1.62028846,3068.2,3067.8,3.25965]
["bitfinex","ETHUSD",1732145427030,0.7507,3068.5,3067.8,0.8244]
["bitfinex","ETHUSD",1732145427231,0.7507,3068.9,3068.5,3.25883]
["bitfinex","ETHUSD",1732145427554,1.17290909,3068.9,3068.5,3.25883]
["bitfinex","ETHUSD",1732145427956,1.17290909,3068.9,3068.3,4.08349]
["bitfinex","ETHUSD",1732145428153,4.11000346,3068.8,3068.3,7.34255]
["bitfinex","ETHUSD",1732145428355,3.17711387,3068.8,3068.1,3.25928]
["bitfinex","ETHUSD",1732145428555,4.00946,3068.7,3068.1,3.25928]
["bitfinex","ETHUSD",1732145428753,0.85137346,3068.6,3068.1,3.25928]
["bitfinex","ETHUSD",1732145428961,5.48643806,3068.6,3068.1,3.25928]
["bitfinex","ETHUSD",1732145429162,5.48643806,3068.6,3068.1,6.51857]
["bitfinex","ETHUSD",1732145429361,5.48643806,3068.6,3068.1,3.25928]
["bitfinex","ETHUSD",1732145429872,5.06422897,3068.6,3068.1,3.25927]
["bitfinex","ETHUSD",1732145430688,3.68802437,3068.6,3067.9,3.25946]
["bitfinex","ETHUSD",1732145430828,0.7507,3068.7,3068.0,0.408386]
["bitfinex","ETHUSD",1732145431038,0.7507,3068.7,3067.5,3.29250421]
["bitfinex","ETHUSD",1732145431039,0.7507,3068.7,3068.4,3.25896]
["bitfinex","ETHUSD",1732145431778,0.7921,3069.0,3068.3,0.8244]
["bitfinex","ETHUSD",1732145431948,0.7921,3069.0,3068.4,3.25902]
["bitfinex","ETHUSD",1732145432341,0.7921,3069.0,3068.6,3.25873]
["bitfinex","ETHUSD",1732145432581,0.7921,3069.0,3068.7,3.2587]
["bitfinex","ETHUSD",1732145432784,0.7921,3069.3,3068.8,3.25853]
["bitfinex","ETHUSD",1732145433079,0.42220909,3069.2,3068.9,3.25839]
["bitfinex","ETHUSD",1732145433376,0.58655644,3069.2,3068.9,3.25844]
["bitfinex","ETHUSD",1732145433979,0.42916437,3069.3,3068.6,4.02787]
["bitfinex","ETHUSD",1732145434185,0.42220909,3069.4,3069.0,3.2583]
["bitfinex","ETHUSD",1732145434485,0.42220909,3069.4,3069.0,3.25839]
["bitfinex","ETHUSD",1732145434692,0.42916437,3069.3,3069.0,3.25839]
["bitfinex","ETHUSD",1732145434991,0.85137346,3069.3,3069.0,3.25839]
["bitfinex","ETHUSD",1732145435367,0.42220909,3069.3,3069.1,3.2582]
["bitfinex","ETHUSD",1732145435694,0.7921,3069.5,3069.1,3.2582]
["bitfinex","ETHUSD",1732145436780,1.21430909,3069.5,3069.1,3.2582]
["bitfinex","ETHUSD",1732145436991,1.21430909,3069.5,3067.9,5.98039855]
["bitfinex","ETHUSD",1732145436992,3.25813,3069.3,3068.8,3.25859]
["bitfinex","ETHUSD",1732145437367,0.42220909,3069.3,3068.8,3.25853]
["bitfinex","ETHUSD",1732145438855,0.7921,3069.5,3068.5,0.8251]
["bitfinex","ETHUSD",1732145439015,0.7921,3069.5,3069.2,3.25809]
["bitfinex","ETHUSD",1732145440453,0.7921,3069.5,3069.3,3.25804]
["bitfinex","ETHUSD",1732145440649,0.7964,3069.7,3068.9,0.8166]
["bitfinex","ETHUSD",1732145440864,0.7964,3069.7,3069.4,3.25792]
["bitfinex","ETHUSD",1732145441061,0.7964,3069.7,3069.4,3.25791]
["bitfinex","ETHUSD",1732145441716,0.42220909,3069.8,3069.6,3.25769]
["bitfinex","ETHUSD",1732145441937,0.42220909,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1732145442141,1.61167346,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1732145442340,0.42220909,3070.0,3069.7,3.25764]
["bitfinex","ETHUSD",1732145443526,0.85137346,3070.0,3069.4,3.25789]
["bitfinex","ETHUSD",1732145443731,3.89072815,3069.9,3069.4,3.25789]
["bitfinex","ETHUSD",1732145443927,0.42220909,3069.8,3069.4,3.25789]
["bitfinex","ETHUSD",1732145444146,0.42220909,3069.8,3069.4,6.51578]
["bitfinex","ETHUSD",1732145444542,0.42220909,3069.8,3069.4,3.25789]
["bitfinex","ETHUSD",1732145445038,0.42220909,3069.8,3069.4,6.5158]
["bitfinex","ETHUSD",1732145445247,0.42220909,3069.8,3069.4,3.25789]
["bitfinex","ETHUSD",1732145445830,0.42220909,3069.8,3069.2,4.0199]
["bitfinex","ETHUSD",1732145446033,0.8228,3069.7,3069.2,3.2581]
["bitfinex","ETHUSD",1732145446327,3.67996909,3069.6,3069.1,3.25824]
["bitfinex","ETHUSD",1732145446854,3.67996909,3069.6,3069.0,3.25829]
["bitfinex","ETHUSD",1732145446855,6.93780909,3069.6,3069.0,3.25829]
["bitfinex","ETHUSD",1732145447012,3.67996909,3069.6,3069.1,3.25825]
["bitfinex","ETHUSD",1732145447420,3.67996909,3069.6,3069.0,3.25829]
["bitfinex","ETHUSD",1732145447613,3.67996909,3069.6,3068.9,3.25847]
["bitfinex","ETHUSD",1732145447614,0.7986,3069.4,3068.9,3.25847]
["bitfinex","ETHUSD",1732145447864,0.7986,3069.4,3068.7,6.51732]
["bitfinex","ETHUSD",1732145448161,3.2584,3069.0,3068.5,3.25889]
["bitfinex","ETHUSD",1732145448541,3.25858,3068.9,3068.3,3.25909]
["bitfinex","ETHUSD",1732145448846,0.7986,3068.8,3067.9,0.7701]
["bitfinex","ETHUSD",1732145449045,0.7986,3068.8,3067.9,4.02957]
["bitfinex","ETHUSD",1732145449250,0.7986,3068.8,3068.4,3.25895]
["bitfinex","ETHUSD",1732145449447,0.7986,3069.0,3068.5,3.25888]
["bitfinex","ETHUSD",1732145449649,0.7986,3069.0,3068.6,3.25873]
["bitfinex","ETHUSD",1732145450926,4.46273,3069.0,3068.4,3.25896]
["bitfinex","ETHUSD",1732145451120,4.88493909,3069.0,3068.4,3.25895]
["bitfinex","ETHUSD",1732145451467,4.88493909,3069.0,3068.2,3.25917]
["bitfinex","ETHUSD",1732145451468,0.910703,3068.9,3068.2,3.25917]
["bitfinex","ETHUSD",1732145451617,0.910703,3068.9,3068.3,3.25912]
["bitfinex","ETHUSD",1732145451618,3.25861,3068.8,3068.3,3.25912]
["bitfinex","ETHUSD",1732145454055,0.42220909,3068.9,3068.2,3.25914]
["bitfinex","ETHUSD",1732145454270,0.42220909,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1732145454436,3.25849,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1732145454850,3.25849,3068.9,3068.4,3.25895]
["bitfinex","ETHUSD",1732145455527,0.7986,3069.0,3068.6,3.25876]
["bitfinex","ETHUSD",1732145455888,3.68028909,3069.3,3068.7,3.2587]
["bitfinex","ETHUSD",1732145456110,0.7588,3069.3,3068.5,4.09165]
["bitfinex","ETHUSD",1732145456270,3.25824,3069.2,3068.6,3.667915]
["bitfinex","ETHUSD",1732145456465,3.25824,3069.2,3068.7,3.25869]
["bitfinex","ETHUSD",1732145457396,0.7588,3069.3,3068.8,3.25857]
["bitfinex","ETHUSD",1732145457564,0.7588,3069.3,3068.9,3.25847]
["bitfinex","ETHUSD",1732145457770,0.7588,3069.3,3068.9,6.51689]
["bitfinex","ETHUSD",1732145458079,0.7588,3069.3,3068.9,3.25842]
["bitfinex","ETHUSD",1732145458689,0.7588,3069.3,3069.0,3.25835]
["bitfinex","ETHUSD",1732145459296,0.7588,3069.3,3068.8,3.25854]
["bitfinex","ETHUSD",1732145459494,3.68037909,3069.2,3068.5,4.09165]
["bitfinex","ETHUSD",1732145459676,0.42220909,3069.2,3068.7,3.25865]
["bitfinex","ETHUSD",1732145459884,0.42220909,3069.2,3068.8,3.25855]
["bitfinex","ETHUSD",1732145460449,0.85137346,3069.2,3068.6,3.25874]
["bitfinex","ETHUSD",1732145460799,4.10955346,3069.2,3068.7,3.25865]
["bitfinex","ETHUSD",1732145461967,0.42220909,3069.2,3068.8,3.25856]
["bitfinex","ETHUSD",1732145462169,0.42220909,3069.2,3068.5,3.25887]
["bitfinex","ETHUSD",1732145462371,4.124362,3069.2,3068.7,3.25864]
["bitfinex","ETHUSD",1732145462959,4.124362,3069.2,3068.5,3.25887]
["bitfinex","ETHUSD",1732145462960,0.866112,3069.2,3068.3,0.8328]
["bitfinex","ETHUSD",1732145463182,3.25767,3069.7,3068.8,0.8328]
["bitfinex","ETHUSD",1732145463385,0.7588,3069.6,3068.8,0.8328]
["bitfinex","ETHUSD",1732145463604,0.401647,3069.5,3069.2,3.25817]
["bitfinex","ETHUSD",1732145464101,0.401647,3069.5,3069.0,3.25837]
["bitfinex","ETHUSD",1732145464396,4.01656,3069.6,3069.0,3.25828]
["bitfinex","ETHUSD",1732145464563,4.43876909,3069.6,3069.2,3.25817]
["bitfinex","ETHUSD",1732145464762,1.950647,3069.6,3069.2,3.25817]
["bitfinex","ETHUSD",1732145465376,0.42220909,3069.5,3069.2,3.25817]
["bitfinex","ETHUSD",1732145467095,0.42220909,3069.5,3069.2,3.2581]
["bitfinex","ETHUSD",1732145467506,0.42220909,3069.5,3069.3,3.25801]
["bitfinex","ETHUSD",1732145467804,0.42220909,3069.5,3069.3,3.25799]
["bitfinex","ETHUSD",1732145468005,0.7832,3069.8,3069.4,3.25796]
["bitfinex","ETHUSD",1732145468214,1.20540909,3069.8,3069.2,4.0705]
["bitfinex","ETHUSD",1732145468502,0.74698144,3069.7,3069.3,3.25807]
["bitfinex","ETHUSD",1732145469680,4.00463144,3069.7,3069.0,3.25832]
["bitfinex","ETHUSD",1732145469899,4.00463144,3069.7,3069.2,3.25812]
["bitfinex","ETHUSD",1732145470208,1.16919053,3069.7,3069.3,3.25807]
["bitfinex","ETHUSD",1732145470411,0.42220909,3069.7,3069.2,3.25812]
["bitfinex","ETHUSD",1732145470783,0.42220909,3069.7,3069.0,4.07073]
["bitfinex","ETHUSD",1732145471022,0.8034,3069.4,3069.0,3.25833]
["bitfinex","ETHUSD",1732145471233,1.535306,3069.4,3069.1,3.25827]
["bitfinex","ETHUSD",1732145471374,0.8034,3069.4,3069.0,6.51664]
["bitfinex","ETHUSD",1732145471582,0.8034,3069.4,3069.0,3.25831]
["bitfinex","ETHUSD",1732145471776,0.8034,3069.4,3069.0,6.51663]
["bitfinex","ETHUSD",1732145472282,0.8034,3069.4,3069.0,3.25831]
["bitfinex","ETHUSD",1732145472823,0.8034,3069.4,3069.0,6.51663]
["bitfinex","ETHUSD",1732145472977,0.8034,3069.4,3069.0,3.25831]
["bitfinex","ETHUSD",1732145473926,0.8034,3069.4,3068.5,3.25889]
["bitfinex","ETHUSD",1732145473927,1.25244444,3069.4,3068.7,3.25863]
["bitfinex","ETHUSD",1732145474089,0.7769,3069.1,3068.6,3.25873]
["bitfinex","ETHUSD",1732145474292,0.7769,3069.1,3068.8,3.25852]
["bitfinex","ETHUSD",1732145474493,0.7769,3069.4,3069.0,3.25839]
["bitfinex","ETHUSD",1732145474862,0.7769,3069.4,3069.1,3.25827]
["bitfinex","ETHUSD",1732145475042,0.7769,3069.4,3068.9,3.25842]
["bitfinex","ETHUSD",1732145475475,0.7769,3069.4,3069.0,3.25829]
["bitfinex","ETHUSD",1732145475678,0.7769,3069.4,3069.1,0.325829]
["bitfinex","ETHUSD",1732145475893,0.7769,3069.4,3069.0,3.25829]
["bitfinex","ETHUSD",1732145476507,0.7769,3069.4,3068.5,4.01419]
["bitfinex","ETHUSD",1732145476690,0.7769,3069.4,3069.2,3.25812]
["bitfinex","ETHUSD",1732145477219,3.25767,3069.7,3069.2,6.5162]
["bitfinex","ETHUSD",1732145477396,0.8091,3069.6,3069.2,6.5162]
["bitfinex","ETHUSD",1732145477595,0.8091,3069.6,3069.3,3.25806]
["bitfinex","ETHUSD",1732145477983,0.8091,3069.6,3069.1,3.25821]
["bitfinex","ETHUSD",1732145478710,4.06687,3069.6,3069.1,3.25821]
["bitfinex","ETHUSD",1732145479116,0.8091,3069.6,3069.0,3.25831]
["bitfinex","ETHUSD",1732145479315,0.8091,3069.6,3069.1,3.25819]
["bitfinex","ETHUSD",1732145479926,3.25759,3069.8,3069.1,0.73185]
["bitfinex","ETHUSD",1732145480127,0.8307,3069.4,3069.0,3.25839]
["bitfinex","ETHUSD",1732145480442,0.8307,3069.4,3069.0,6.51671]
["bitfinex","ETHUSD",1732145481039,0.8307,3069.4,3069.1,3.25824]
["bitfinex","ETHUSD",1732145482737,0.8307,3069.4,3069.1,3.25827]
["bitfinex","ETHUSD",1732145483100,0.8307,3069.4,3069.2,3.25814]
["bitfinex","ETHUSD",1732145484197,1.22100909,3069.6,3069.2,3.25814]
["bitfinex","ETHUSD",1732145484743,0.7988,3069.6,3069.3,3.25798]
["bitfinex","ETHUSD",1732145484903,0.7988,3069.6,3068.9,4.06047]
["bitfinex","ETHUSD",1732145485098,0.7988,3069.6,3069.3,3.25798]
["bitfinex","ETHUSD",1732145485294,0.7988,3069.6,3069.3,6.841758]
["bitfinex","ETHUSD",1732145485540,4.05254,3069.8,3069.3,3.25798]
["bitfinex","ETHUSD",1732145485742,4.47474909,3069.8,3069.3,3.25798]
["bitfinex","ETHUSD",1732145485926,0.42220909,3069.7,3069.3,3.25798]
["bitfinex","ETHUSD",1732145488102,3.67990909,3069.7,3069.1,3.25821]
["bitfinex","ETHUSD",1732145488338,3.67990909,3069.7,3069.2,3.25814]
["bitfinex","ETHUSD",1732145488339,3.67985909,3069.7,3069.2,3.25814]
["bitfinex","ETHUSD",1732145489347,0.42220909,3069.7,3069.2,3.25814]
["bitfinex","ETHUSD",1732145489533,0.795,3069.8,3069.2,3.25814]
["bitfinex","ETHUSD",1732145489873,0.795,3069.8,3069.4,6.5158]
["bitfinex","ETHUSD",1732145490305,0.795,3069.8,3069.4,3.25788]
["bitfinex","ETHUSD",1732145491819,0.795,3069.8,3069.5,3.25785]
["bitfinex","ETHUSD",1732145492019,0.795,3069.8,3069.6,3.25772]
["bitfinex","ETHUSD",1732145492306,1.25010909,3070.0,3069.6,3.25772]
["bitfinex","ETHUSD",1732145493306,1.25010909,3070.0,3069.7,3.25764]
["bitfinex","ETHUSD",1732145494949,0.42220909,3070.5,3070.0,3.25725]
["bitfinex","ETHUSD",1732145495279,0.8118,3070.4,3070.1,3.582885]
["bitfinex","ETHUSD",1732145495439,0.8118,3070.4,3070.1,3.25716]
["bitfinex","ETHUSD",1732145495440,1.23400909,3070.4,3070.1,3.25716]
["bitfinex","ETHUSD",1732145496533,1.24096437,3070.4,3070.1,3.25716]
["bitfinex","ETHUSD",1732145497430,1.24096437,3070.4,3070.0,3.25725]
["bitfinex","ETHUSD",1732145499441,3.25719,3070.2,3069.4,4.05817]
["bitfinex","ETHUSD",1732145499677,3.25738,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1732145499897,0.42916437,3069.9,3069.5,3.25784]
["bitfinex","ETHUSD",1732145500490,0.42916437,3069.9,3068.6,6.26875]
["bitfinex","ETHUSD",1732145500491,0.7526,3069.8,3069.2,3.2581]
["bitfinex","ETHUSD",1732145500782,0.7526,3069.8,3069.4,3.25791]
["bitfinex","ETHUSD",1732145501370,0.7526,3069.8,3069.5,3.25776]
["bitfinex","ETHUSD",1732145501680,0.7526,3069.8,3069.5,6.51556]
["bitfinex","ETHUSD",1732145501839,0.7526,3069.8,3069.5,3.25776]
["bitfinex","ETHUSD",1732145502041,3.25709,3070.3,3069.6,0.8003]
["bitfinex","ETHUSD",1732145502042,4.00968,3070.3,3069.6,0.8003]
["bitfinex","ETHUSD",1732145502240,4.00968,3070.3,3069.7,3.25755]
["bitfinex","ETHUSD",1732145503680,3.25718,3070.2,3069.7,3.25755]
["bitfinex","ETHUSD",1732145503838,3.25711,3070.2,3069.6,4.05804]
["bitfinex","ETHUSD",1732145504038,0.726686,3070.1,3069.6,4.05804]
["bitfinex","ETHUSD",1732145504281,0.726686,3070.1,3069.6,7.31572]
["bitfinex","ETHUSD",1732145504483,3.25711,3070.2,3069.6,7.31572]
["bitfinex","ETHUSD",1732145504681,4.43188909,3070.3,3069.7,3.25756]
["bitfinex","ETHUSD",1732145504883,3.25685,3070.5,3070.0,3.25724]
["bitfinex","ETHUSD",1732145505125,3.2567,3070.6,3070.1,3.25721]
["bitfinex","ETHUSD",1732145505418,1.4315568,3070.5,3070.1,3.25721]
["bitfinex","ETHUSD",1732145506415,8.612248,3070.7,3070.1,3.25721]
["bitfinex","ETHUSD",1732145506721,9.04141237,3070.7,3070.1,3.25721]
["bitfinex","ETHUSD",1732145507019,3.68587437,3070.6,3070.1,3.25721]
["bitfinex","ETHUSD",1732145507222,0.42916437,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1732145507406,1.12209571,3070.9,3070.5,0.325679]
["bitfinex","ETHUSD",1732145507723,0.7821,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1732145508019,1.78236457,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1732145509282,3.67948833,3071.1,3070.5,4.07209]
["bitfinex","ETHUSD",1732145509510,3.67948833,3071.1,3070.5,4.07202]
["bitfinex","ETHUSD",1732145510020,3.25627,3071.0,3070.5,4.07202]
["bitfinex","ETHUSD",1732145510192,3.67948833,3071.1,3070.5,4.07202]
["bitfinex","ETHUSD",1732145510391,3.67959833,3071.0,3070.3,6.51389]
["bitfinex","ETHUSD",1732145510704,3.67959833,3071.0,3070.4,3.25688]
["bitfinex","ETHUSD",1732145511228,3.25629,3071.0,3070.4,3.25688]
["bitfinex","ETHUSD",1732145511924,3.25637,3070.9,3070.4,3.25688]
["bitfinex","ETHUSD",1732145514191,3.25637,3070.9,3070.4,3.985186]
["bitfinex","ETHUSD",1732145514524,0.7821,3071.2,3070.4,3.985106]
["bitfinex","ETHUSD",1732145514909,3.25623,3071.1,3070.4,3.985106]
["bitfinex","ETHUSD",1732145515111,3.25628,3071.0,3070.4,7.241926]
["bitfinex","ETHUSD",1732145515310,3.25628,3071.0,3070.5,3.25675]
["bitfinex","ETHUSD",1732145515621,4.03823,3071.2,3070.6,3.25666]
["bitfinex","ETHUSD",1732145515804,0.7821,3071.2,3070.7,3.25658]
["bitfinex","ETHUSD",1732145516629,4.09687506,3071.3,3070.7,3.25658]
["bitfinex","ETHUSD",1732145516630,0.84086506,3071.3,3070.7,0.728424]
["bitfinex","ETHUSD",1732145516835,0.7751,3071.6,3071.3,3.25588]
["bitfinex","ETHUSD",1732145516977,0.7751,3071.8,3071.3,6.51176]
["bitfinex","ETHUSD",1732145517183,0.41755673,3071.7,3071.3,6.51176]
["bitfinex","ETHUSD",1732145517482,0.41755673,3071.7,3071.3,3.25588]
["bitfinex","ETHUSD",1732145517680,0.84086506,3071.7,3071.3,3.25588]
["bitfinex","ETHUSD",1732145517916,0.84086506,3071.7,3071.1,3.25611]
["bitfinex","ETHUSD",1732145518117,0.42330833,3071.6,3071.1,3.25611]
["bitfinex","ETHUSD",1732145518322,0.41755673,3071.5,3071.2,3.25598]
["bitfinex","ETHUSD",1732145518526,0.84086506,3071.5,3071.2,3.25598]
["bitfinex","ETHUSD",1732145518724,0.42330833,3071.4,3071.1,3.25611]
["bitfinex","ETHUSD",1732145518932,0.42330833,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1732145519084,0.84086506,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1732145519787,0.84086506,3071.4,3071.1,3.25608]
["bitfinex","ETHUSD",1732145520231,0.84086506,3071.4,3071.2,3.25595]
["bitfinex","ETHUSD",1732145520541,0.84086506,3071.4,3070.9,0.771]
["bitfinex","ETHUSD",1732145520823,1.24445673,3071.3,3070.8,3.25642]
["bitfinex","ETHUSD",1732145521234,1.24445673,3071.3,3070.8,6.51283]
["bitfinex","ETHUSD",1732145521388,1.24445673,3071.3,3070.8,3.25641]
["bitfinex","ETHUSD",1732145521934,0.8269,3071.3,3070.8,3.25641]
["bitfinex","ETHUSD",1732145522131,0.8269,3071.3,3070.8,6.51282]
["bitfinex","ETHUSD",1732145522338,0.8269,3071.3,3070.8,3.25641]
["bitfinex","ETHUSD",1732145522786,4.0829,3071.3,3070.8,3.25641]
["bitfinex","ETHUSD",1732145522987,0.8269,3071.3,3070.7,0.03256231]
["bitfinex","ETHUSD",1732145523187,3.25555,3071.7,3071.2,0.7712]
["bitfinex","ETHUSD",1732145523386,3.25579,3071.5,3071.3,0.40273]
["bitfinex","ETHUSD",1732145523619,3.25579,3071.5,3071.2,0.7712]
["bitfinex","ETHUSD",1732145524239,3.25553,3071.7,3071.2,0.7712]
["bitfinex","ETHUSD",1732145524404,3.25565,3071.6,3071.2,0.7712]
["bitfinex","ETHUSD",1732145524604,0.8294,3071.8,3071.2,0.7712]
["bitfinex","ETHUSD",1732145524805,3.2556,3071.7,3071.2,0.7712]
["bitfinex","ETHUSD",1732145525122,3.2556,3071.7,3071.2,4.02723]
["bitfinex","ETHUSD",1732145526100,0.8294,3071.8,3071.2,0.7712]
["bitfinex","ETHUSD",1732145526101,4.08486,3071.8,3071.2,0.7712]
["bitfinex","ETHUSD",1732145526301,4.289556,3071.7,3071.2,4.0272]
["bitfinex","ETHUSD",1732145526538,3.25552,3071.7,3071.2,0.7712]
["bitfinex","ETHUSD",1732145526742,1.25255833,3071.8,3071.4,3.25581]
["bitfinex","ETHUSD",1732145527121,6.25533,3071.9,3071.4,3.25581]
["bitfinex","ETHUSD",1732145527331,1.18725673,3072.0,3071.5,3.25571]
["bitfinex","ETHUSD",1732145527332,4.44248673,3072.0,3071.5,3.25571]
["bitfinex","ETHUSD",1732145528218,1.18725673,3072.0,3071.4,3.25583]
["bitfinex","ETHUSD",1732145528423,3.25532,3071.9,3071.4,3.25583]
["bitfinex","ETHUSD",1732145528823,6.5107,3071.9,3071.4,3.25583]
["bitfinex","ETHUSD",1732145529047,1.301938,3072.2,3071.5,0.7926]
["bitfinex","ETHUSD",1732145529206,4.02433,3072.6,3072.1,4.04763]
["bitfinex","ETHUSD",1732145529407,4.02433,3072.6,3072.1,4.777918]
["bitfinex","ETHUSD",1732145529701,4.02435,3072.6,3071.9,3.25525]
["bitfinex","ETHUSD",1732145529906,0.7697,3072.6,3072.1,3.25501]
["bitfinex","ETHUSD",1732145530108,0.7697,3072.6,3072.1,0.325501]
["bitfinex","ETHUSD",1732145530333,3.65016274,3073.1,3072.1,0.325501]
["bitfinex","ETHUSD",1732145530334,0.7739,3073.0,3072.7,3.25445]
["bitfinex","ETHUSD",1732145530540,0.39605274,3073.1,3072.7,3.25445]
["bitfinex","ETHUSD",1732145530748,0.7739,3073.2,3072.5,3.25461]
["bitfinex","ETHUSD",1732145530959,4.42390274,3073.2,3072.7,3.25444]
["bitfinex","ETHUSD",1732145531139,0.7739,3073.2,3072.7,3.25443]
["bitfinex","ETHUSD",1732145531312,0.7739,3073.2,3072.9,3.25423]
["bitfinex","ETHUSD",1732145531621,4.37323673,3073.4,3072.9,3.25423]
["bitfinex","ETHUSD",1732145531821,4.37318673,3073.4,3072.7,4.08564]
["bitfinex","ETHUSD",1732145532056,3.25425,3073.0,3072.4,3.25471]
["bitfinex","ETHUSD",1732145532367,0.39605274,3072.9,3072.5,3.25467]
["bitfinex","ETHUSD",1732145532713,3.25398,3073.2,3072.6,3.25447]
["bitfinex","ETHUSD",1732145532714,3.25394,3073.2,3072.6,3.25447]
["bitfinex","ETHUSD",1732145532944,3.64999274,3073.2,3072.6,3.25447]
["bitfinex","ETHUSD",1732145533147,0.39605274,3073.2,3072.6,3.25447]
["bitfinex","ETHUSD",1732145533348,3.65018274,3073.1,3072.3,0.7958]
["bitfinex","ETHUSD",1732145533511,0.785,3072.8,3072.3,0.7958]
["bitfinex","ETHUSD",1732145534637,0.785,3072.8,3072.3,4.05066]
["bitfinex","ETHUSD",1732145535007,0.7752,3073.0,3072.4,3.25469]
["bitfinex","ETHUSD",1732145535242,0.7752,3073.0,3072.5,3.25457]
["bitfinex","ETHUSD",1732145535675,0.7752,3073.0,3072.3,1.200866]
["bitfinex","ETHUSD",1732145535856,0.7752,3073.0,3072.4,3.25477]
["bitfinex","ETHUSD",1732145536258,0.7752,3073.0,3072.3,0.7958]
["bitfinex","ETHUSD",1732145536461,4.732293,3073.0,3072.3,4.05063]
["bitfinex","ETHUSD",1732145536655,4.732293,3073.0,3072.4,3.25477]
["bitfinex","ETHUSD",1732145536842,1.478123,3073.0,3072.4,3.2547]
["bitfinex","ETHUSD",1732145537052,3.7856,3073.2,3072.3,0.7958]
["bitfinex","ETHUSD",1732145537289,1.16197916,3073.5,3072.4,3.28727372]
["bitfinex","ETHUSD",1732145537461,0.7856,3073.5,3072.9,4.04469]
["bitfinex","ETHUSD",1732145537669,0.7856,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1732145537870,2.45960407,3073.5,3073.1,3.25397]
["bitfinex","ETHUSD",1732145538073,2.45960407,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1732145538502,5.45960407,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1732145538924,5.45960407,3073.5,3073.0,3.25406]
["bitfinex","ETHUSD",1732145538925,0.7856,3073.5,3073.0,3.25406]
["bitfinex","ETHUSD",1732145539089,8.96,3073.6,3073.1,3.25396]
["bitfinex","ETHUSD",1732145539402,0.141894,3073.7,3073.3,3.25381]
["bitfinex","ETHUSD",1732145539785,0.141894,3073.7,3073.1,3.25396]
["bitfinex","ETHUSD",1732145539964,0.5609254,3073.7,3073.1,3.25396]
["bitfinex","ETHUSD",1732145540472,3.8143454,3073.7,3073.1,3.25396]
["bitfinex","ETHUSD",1732145540810,4.15990213,3073.7,3072.9,7.29884]
["bitfinex","ETHUSD",1732145541104,4.15990213,3073.7,3073.0,3.2541]
["bitfinex","ETHUSD",1732145541504,4.15990213,3073.7,3073.3,3.25374]
["bitfinex","ETHUSD",1732145541505,0.141894,3073.7,3073.3,3.25374]
["bitfinex","ETHUSD",1732145542620,0.141894,3073.7,3073.1,3.25398]
["bitfinex","ETHUSD",1732145542914,0.141894,3073.7,3073.2,3.25385]
["bitfinex","ETHUSD",1732145543206,0.141894,3073.7,3073.1,3.25398]
["bitfinex","ETHUSD",1732145543365,0.141894,3073.7,3073.1,6.50795]
["bitfinex","ETHUSD",1732145543565,3.395364,3073.7,3073.1,4.309236]
["bitfinex","ETHUSD",1732145543926,3.62994916,3073.6,3072.9,4.04469]
["bitfinex","ETHUSD",1732145544264,0.7809,3073.6,3072.6,0.8245]
["bitfinex","ETHUSD",1732145544576,3.25399,3073.2,3072.6,0.8245]
["bitfinex","ETHUSD",1732145544972,3.25406,3073.1,3072.5,3.2546]
["bitfinex","ETHUSD",1732145545392,3.25421,3073.0,3072.3,4.07845]
["bitfinex","ETHUSD",1732145545605,3.25421,3073.0,3072.3,0.8236]
["bitfinex","ETHUSD",1732145545606,3.25438,3072.8,3072.3,0.8236]
["bitfinex","ETHUSD",1732145546795,3.25438,3072.8,3072.3,4.07843]
["bitfinex","ETHUSD",1732145550250,3.8315,3073.5,3072.6,3.25448]
["bitfinex","ETHUSD",1732145550365,3.25396,3073.2,3072.6,3.25448]
["bitfinex","ETHUSD",1732145550565,3.25386,3073.3,3072.6,3.25448]
["bitfinex","ETHUSD",1732145550814,3.25386,3073.3,3072.7,3.579848]
["bitfinex","ETHUSD",1732145551172,3.25386,3073.3,3072.8,4.01586]
["bitfinex","ETHUSD",1732145551604,3.25386,3073.3,3072.8,0.7615]
["bitfinex","ETHUSD",1732145551779,3.25413,3073.1,3072.8,0.7615]
["bitfinex","ETHUSD",1732145551999,3.25415,3073.0,3072.5,0.7615]
["bitfinex","ETHUSD",1732145552201,3.25415,3073.0,3072.5,4.42097407]
["bitfinex","ETHUSD",1732145552789,3.25388,3073.3,3072.6,3.25455]
["bitfinex","ETHUSD",1732145552790,3.25399,3073.2,3072.6,3.25455]
["bitfinex","ETHUSD",1732145552984,3.25388,3073.3,3072.6,3.25455]
["bitfinex","ETHUSD",1732145553184,3.25388,3073.3,3072.5,0.7615]
["bitfinex","ETHUSD",1732145553185,0.85300093,3073.3,3072.5,0.7615]
["bitfinex","ETHUSD",1732145553405,3.25428,3072.9,3072.5,0.7615]
["bitfinex","ETHUSD",1732145553606,3.254,3073.2,3072.6,3.25454]
["bitfinex","ETHUSD",1732145553777,3.254,3073.2,3072.6,3.65616]
["bitfinex","ETHUSD",1732145554386,6.508,3073.2,3072.6,3.65616]
["bitfinex","ETHUSD",1732145554609,3.25407,3073.1,3072.6,0.40162]
["bitfinex","ETHUSD",1732145554893,3.25407,3073.1,3072.5,4.01617]
["bitfinex","ETHUSD",1732145555400,3.25416,3073.0,3072.5,4.01617]
["bitfinex","ETHUSD",1732145555600,3.2543,3072.9,3072.5,0.7615]
["bitfinex","ETHUSD",1732145555989,3.25416,3073.0,3072.5,0.7615]
["bitfinex","ETHUSD",1732145556328,3.25425,3072.9,3072.5,0.7615]
["bitfinex","ETHUSD",1732145557429,3.25415,3073.0,3072.5,4.01615]
["bitfinex","ETHUSD",1732145557637,3.25415,3073.0,3072.5,4.41778]
["bitfinex","ETHUSD",1732145558700,3.25442,3072.8,3072.5,0.7615]
["bitfinex","ETHUSD",1732145559017,3.25442,3072.8,3072.1,3.25507]
["bitfinex","ETHUSD",1732145559018,3.25449,3072.7,3072.3,0.7517]
["bitfinex","ETHUSD",1732145560233,3.25425,3072.9,3072.3,4.00653]
["bitfinex","ETHUSD",1732145560405,3.2544,3072.8,3072.3,4.00653]
["bitfinex","ETHUSD",1732145560607,3.2542,3073.0,3072.5,3.25467]
["bitfinex","ETHUSD",1732145560915,3.2542,3073.0,3072.3,4.00653]
["bitfinex","ETHUSD",1732145561118,3.2542,3073.0,3072.4,3.25473]
["bitfinex","ETHUSD",1732145561317,3.2542,3073.0,3072.5,0.726126]
["bitfinex","ETHUSD",1732145561538,3.25427,3072.9,3072.4,3.25477]
["bitfinex","ETHUSD",1732145562325,3.25427,3072.9,3072.3,7.26133]
["bitfinex","ETHUSD",1732145562625,3.25427,3072.9,3072.4,3.980913]
["bitfinex","ETHUSD",1732145563233,3.25455,3072.7,3072.3,0.7517]
["bitfinex","ETHUSD",1732145566310,3.25455,3072.7,3072.1,4.08372]
["bitfinex","ETHUSD",1732145566311,3.25461,3072.6,3072.1,4.08372]
["bitfinex","ETHUSD",1732145566962,3.25453,3072.7,3072.1,4.08372]
["bitfinex","ETHUSD",1732145567157,3.25453,3072.7,3072.1,7.747122]
["bitfinex","ETHUSD",1732145567453,3.25453,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1732145567811,3.25431,3072.9,3072.3,3.25488]
["bitfinex","ETHUSD",1732145568012,3.25431,3072.9,3072.4,0.325488]
["bitfinex","ETHUSD",1732145568221,3.25431,3072.9,3072.4,3.580248]
["bitfinex","ETHUSD",1732145568516,3.25431,3072.9,3072.5,0.7744]
["bitfinex","ETHUSD",1732145569488,3.25389,3073.3,3072.5,0.7744]
["bitfinex","ETHUSD",1732145569692,3.25399,3073.2,3072.6,3.2545]
["bitfinex","ETHUSD",1732145569848,3.25405,3073.1,3072.5,0.7744]
["bitfinex","ETHUSD",1732145570047,3.25405,3073.1,3072.6,3.25457]
["bitfinex","ETHUSD",1732145570694,3.25417,3073.0,3072.5,4.431972]
["bitfinex","ETHUSD",1732145570851,3.25417,3073.0,3072.5,4.02906]
["bitfinex","ETHUSD",1732145571278,0.8094,3072.9,3072.4,3.25477]
["bitfinex","ETHUSD",1732145571461,0.8094,3072.9,3072.3,3.25482]
["bitfinex","ETHUSD",1732145571462,4.44009916,3072.9,3072.3,3.25482]
["bitfinex","ETHUSD",1732145571798,3.25453,3072.7,3072.2,4.06979]
["bitfinex","ETHUSD",1732145571951,6.50909,3072.7,3072.2,4.06979]
["bitfinex","ETHUSD",1732145572147,3.25458,3072.6,3072.2,4.06979]
["bitfinex","ETHUSD",1732145572345,3.25446,3072.7,3072.2,4.802289]
["bitfinex","ETHUSD",1732145572758,3.25446,3072.7,3072.2,1.547299]
["bitfinex","ETHUSD",1732145572759,3.25458,3072.6,3072.2,1.547299]
["bitfinex","ETHUSD",1732145572968,3.25446,3072.7,3072.2,1.547299]
["bitfinex","ETHUSD",1732145573307,3.25463,3072.6,3072.2,1.547299]
["bitfinex","ETHUSD",1732145573889,3.25463,3072.6,3072.2,0.8148]
["bitfinex","ETHUSD",1732145578703,3.32271166,3073.3,3072.2,0.8148]
["bitfinex","ETHUSD",1732145578704,3.2542,3073.0,3072.5,0.7996]
["bitfinex","ETHUSD",1732145579002,3.25431,3072.9,3072.5,0.7996]
["bitfinex","ETHUSD",1732145579167,3.2542,3073.0,3072.5,0.7996]
["bitfinex","ETHUSD",1732145579368,3.25441,3072.8,3072.5,0.7996]
["bitfinex","ETHUSD",1732145579783,3.25448,3072.7,3072.5,0.7996]
["bitfinex","ETHUSD",1732145580797,3.25436,3072.8,3072.5,0.7996]
["bitfinex","ETHUSD",1732145581119,3.25472,3072.5,3072.2,0.7996]
["bitfinex","ETHUSD",1732145581994,3.2548,3072.4,3072.2,0.7996]
["bitfinex","ETHUSD",1732145582194,4.73635589,3072.7,3072.2,4.05459]
["bitfinex","ETHUSD",1732145582397,3.25431,3072.9,3072.3,3.2548]
["bitfinex","ETHUSD",1732145582553,3.25431,3072.9,3072.2,4.05459]
["bitfinex","ETHUSD",1732145582554,3.25463,3072.6,3072.2,0.7996]
["bitfinex","ETHUSD",1732145582897,3.25452,3072.7,3072.2,0.7996]
["bitfinex","ETHUSD",1732145583266,0.37637916,3072.8,3072.2,0.7996]
["bitfinex","ETHUSD",1732145583472,3.25486,3072.4,3072.2,0.7996]
["bitfinex","ETHUSD",1732145584237,4.40985916,3072.4,3071.9,0.8071]
["bitfinex","ETHUSD",1732145584386,3.25505,3072.2,3071.9,0.8071]
["bitfinex","ETHUSD",1732145585009,3.2552,3072.0,3071.7,0.8071]
["bitfinex","ETHUSD",1732145585215,3.25542,3071.8,3071.7,0.8071]
["bitfinex","ETHUSD",1732145585728,6.50998,3072.2,3071.3,0.8177]
["bitfinex","ETHUSD",1732145585878,3.25552,3071.7,3071.3,0.8177]
["bitfinex","ETHUSD",1732145586080,3.25559,3071.7,3071.3,0.8177]
["bitfinex","ETHUSD",1732145586277,3.25578,3071.5,3071.3,0.8177]
["bitfinex","ETHUSD",1732145586527,3.25531,3072.0,3071.3,0.8177]
["bitfinex","ETHUSD",1732145586686,3.25541,3071.9,3071.3,4.07358]
["bitfinex","ETHUSD",1732145587086,3.25531,3072.0,3071.4,3.25579]
["bitfinex","ETHUSD",1732145587284,3.25529,3072.0,3071.4,3.25579]
["bitfinex","ETHUSD",1732145587489,3.25539,3071.9,3071.4,3.25579]
["bitfinex","ETHUSD",1732145587710,3.25558,3071.7,3071.3,0.8177]
["bitfinex","ETHUSD",1732145588037,3.25535,3071.9,3071.3,0.8177]
["bitfinex","ETHUSD",1732145588182,3.25547,3071.8,3071.3,0.8177]
["bitfinex","ETHUSD",1732145588521,3.25554,3071.7,3071.3,0.8177]
["bitfinex","ETHUSD",1732145589512,3.25544,3071.8,3071.3,0.8177]
["bitfinex","ETHUSD",1732145589826,3.25544,3071.8,3071.3,4.07363]
["bitfinex","ETHUSD",1732145590008,3.25544,3071.8,3071.3,4.806591]
["bitfinex","ETHUSD",1732145590192,6.51093,3071.8,3071.3,4.07363]
["bitfinex","ETHUSD",1732145591637,3.25526,3072.0,3071.3,4.07363]
["bitfinex","ETHUSD",1732145591798,3.25541,3071.9,3071.3,4.07359]
["bitfinex","ETHUSD",1732145592002,3.25541,3071.9,3071.4,3.25582]
["bitfinex","ETHUSD",1732145592331,0.728858,3072.2,3071.3,4.10617573]
["bitfinex","ETHUSD",1732145592332,3.25526,3072.0,3071.3,4.10617573]
["bitfinex","ETHUSD",1732145592624,3.25537,3071.9,3071.4,3.25584]
["bitfinex","ETHUSD",1732145593183,3.25526,3072.0,3071.4,3.25578]
["bitfinex","ETHUSD",1732145593401,3.25532,3071.9,3071.4,3.25578]
["bitfinex","ETHUSD",1732145593995,6.51072,3071.9,3071.4,3.25578]
["bitfinex","ETHUSD",1732145594212,3.25543,3071.8,3071.3,4.07364]
["bitfinex","ETHUSD",1732145594751,0.75,3071.8,3071.3,0.8177]
["bitfinex","ETHUSD",1732145594914,0.75,3071.8,3071.1,0.7648]
["bitfinex","ETHUSD",1732145595122,3.25569,3071.6,3071.1,0.7648]
["bitfinex","ETHUSD",1732145595303,3.25569,3071.6,3071.1,4.02095]
["bitfinex","ETHUSD",1732145595835,4.00547,3071.8,3071.2,3.25605]
["bitfinex","ETHUSD",1732145596002,3.25553,3071.7,3071.2,3.25605]
["bitfinex","ETHUSD",1732145596203,3.25563,3071.6,3071.1,0.7648]
["bitfinex","ETHUSD",1732145596502,3.25559,3071.7,3071.1,0.7648]
["bitfinex","ETHUSD",1732145596706,3.25559,3071.7,3071.2,3.25602]
["bitfinex","ETHUSD",1732145597096,4.706017,3071.8,3071.2,3.25602]
["bitfinex","ETHUSD",1732145597344,3.25525,3072.0,3071.3,4.11630807]
["bitfinex","ETHUSD",1732145597649,3.25537,3071.9,3071.3,4.11630807]
["bitfinex","ETHUSD",1732145598159,3.25525,3072.0,3071.3,0.86045807]
["bitfinex","ETHUSD",1732145598363,3.25556,3071.7,3071.3,0.8279]
["bitfinex","ETHUSD",1732145598507,3.2557,3071.6,3071.3,0.8279]
["bitfinex","ETHUSD",1732145599137,6.51142,3071.6,3071.3,0.8279]
["bitfinex","ETHUSD",1732145599507,3.2557,3071.6,3071.3,0.8279]
["bitfinex","ETHUSD",1732145599711,0.37637916,3071.5,3071.0,0.8279]
["bitfinex","ETHUSD",1732145599908,3.25568,3071.6,3071.0,4.08415]
["bitfinex","ETHUSD",1732145600262,3.25568,3071.6,3071.0,1.561958]
["bitfinex","ETHUSD",1732145600403,3.25568,3071.6,3071.0,0.8279]
["bitfinex","ETHUSD",1732145600608,3.25568,3071.6,3071.1,3.25616]
["bitfinex","ETHUSD",1732145600848,3.25542,3071.8,3071.0,0.8279]
["bitfinex","ETHUSD",1732145601004,3.25561,3071.7,3071.1,3.25615]
["bitfinex","ETHUSD",1732145601205,0.37637916,3072.1,3071.5,3.25572]
["bitfinex","ETHUSD",1732145601445,12.2148,3072.4,3071.7,4.08333]
["bitfinex","ETHUSD",1732145601654,3.2548,3072.4,3071.9,4.0832]
["bitfinex","ETHUSD",1732145602215,3.25476,3072.5,3071.9,4.0832]
["bitfinex","ETHUSD",1732145602522,3.25485,3072.4,3071.9,0.8279]
["bitfinex","ETHUSD",1732145603040,3.25476,3072.5,3071.9,4.0832]
["bitfinex","ETHUSD",1732145603204,3.25476,3072.5,3071.9,0.8279]
["bitfinex","ETHUSD",1732145603409,3.63112916,3072.5,3071.9,0.8279]
["bitfinex","ETHUSD",1732145603860,3.25475,3072.5,3071.9,0.8279]
["bitfinex","ETHUSD",1732145604157,3.63122916,3072.4,3071.9,0.8279]
["bitfinex","ETHUSD",1732145604867,3.25501,3072.2,3071.9,0.8279]
["bitfinex","ETHUSD",1732145607544,3.2552,3072.0,3071.9,0.8279]
["bitfinex","ETHUSD",1732145607728,3.25524,3072.0,3071.5,0.8214]
["bitfinex","ETHUSD",1732145608543,3.25536,3071.9,3071.5,0.8214]
["bitfinex","ETHUSD",1732145608871,3.25524,3072.0,3071.5,0.8214]
["bitfinex","ETHUSD",1732145609067,0.7902,3072.3,3071.5,0.8214]
["bitfinex","ETHUSD",1732145609435,3.25531,3071.9,3071.5,0.8214]
["bitfinex","ETHUSD",1732145609840,3.25516,3072.1,3071.7,0.8058]
["bitfinex","ETHUSD",1732145612921,3.25526,3072.0,3071.7,0.8058]
["bitfinex","ETHUSD",1732145613076,3.25516,3072.1,3071.7,0.8058]
["bitfinex","ETHUSD",1732145613279,6.51033,3072.1,3071.7,0.8058]
["bitfinex","ETHUSD",1732145613480,3.25521,3072.0,3071.7,0.8058]
["bitfinex","ETHUSD",1732145613634,3.25519,3072.1,3071.7,0.8058]
["bitfinex","ETHUSD",1732145614033,3.25494,3072.3,3071.7,4.0613]
["bitfinex","ETHUSD",1732145614237,3.25474,3072.5,3071.9,3.25526]
["bitfinex","ETHUSD",1732145614561,0.756,3072.8,3072.0,0.8058]
["bitfinex","ETHUSD",1732145614875,3.25466,3072.6,3072.0,0.8058]
["bitfinex","ETHUSD",1732145615181,3.25466,3072.6,3072.0,4.06099]
["bitfinex","ETHUSD",1732145615479,3.25454,3072.7,3072.2,3.25493]
["bitfinex","ETHUSD",1732145615683,3.25428,3072.9,3072.2,3.25493]
["bitfinex","ETHUSD",1732145615684,3.25425,3072.9,3072.3,0.8058]
["bitfinex","ETHUSD",1732145615980,0.756,3073.0,3072.3,0.8058]
["bitfinex","ETHUSD",1732145615981,3.25452,3072.7,3072.3,0.8058]
["bitfinex","ETHUSD",1732145616184,3.25458,3072.6,3072.3,0.8058]
["bitfinex","ETHUSD",1732145619036,0.37640531,3073.0,3072.3,0.8058]
["bitfinex","ETHUSD",1732145619313,3.25456,3072.7,3072.3,0.8058]
["bitfinex","ETHUSD",1732145619503,6.50912,3072.7,3072.3,0.8058]
["bitfinex","ETHUSD",1732145620282,0.72196204,3073.0,3072.3,0.8058]
["bitfinex","ETHUSD",1732145620283,3.2543,3072.9,3072.3,0.8058]
["bitfinex","ETHUSD",1732145620620,3.25416,3073.0,3072.5,0.7551]
["bitfinex","ETHUSD",1732145623485,3.25432,3072.9,3072.7,0.7551]
["bitfinex","ETHUSD",1732145624015,3.25436,3072.8,3072.7,0.7551]
["bitfinex","ETHUSD",1732145624607,3.97610204,3073.1,3072.7,0.7551]
["bitfinex","ETHUSD",1732145624780,3.25424,3073.0,3072.7,0.7551]
["bitfinex","ETHUSD",1732145625381,3.25426,3072.9,3072.4,0.7609]
["bitfinex","ETHUSD",1732145625628,3.25436,3072.8,3072.4,0.7609]
["bitfinex","ETHUSD",1732145625829,3.25426,3072.9,3072.4,0.7609]
["bitfinex","ETHUSD",1732145627568,3.25441,3072.8,3072.4,0.7609]
["bitfinex","ETHUSD",1732145630375,4.04121,3073.0,3072.4,0.7609]
["bitfinex","ETHUSD",1732145630679,3.25437,3072.8,3072.4,0.7609]
["bitfinex","ETHUSD",1732145631033,3.25425,3072.9,3072.4,4.01568]
["bitfinex","ETHUSD",1732145631351,3.25436,3072.8,3072.4,4.01568]
["bitfinex","ETHUSD",1732145632072,3.25428,3072.9,3072.4,4.01568]
["bitfinex","ETHUSD",1732145632473,3.25428,3072.9,3072.4,7.27039]
["bitfinex","ETHUSD",1732145632669,3.25415,3073.0,3072.5,3.981699]
["bitfinex","ETHUSD",1732145632874,4.62559403,3073.2,3072.6,3.25454]
["bitfinex","ETHUSD",1732145633101,4.62559403,3073.2,3072.7,0.7896]
["bitfinex","ETHUSD",1732145633309,3.25418,3073.0,3072.7,0.7896]
["bitfinex","ETHUSD",1732145633604,1.37161403,3073.2,3072.7,0.7896]
["bitfinex","ETHUSD",1732145633897,3.25404,3073.1,3072.7,0.7896]
["bitfinex","ETHUSD",1732145634314,3.25416,3073.0,3072.7,0.7896]
["bitfinex","ETHUSD",1732145634608,3.25426,3072.9,3072.7,0.7896]
["bitfinex","ETHUSD",1732145635862,3.25416,3073.0,3072.7,0.7896]
["bitfinex","ETHUSD",1732145635863,3.25436,3072.8,3072.7,0.7896]
["bitfinex","ETHUSD",1732145637609,4.62577403,3073.0,3072.7,0.7896]
["bitfinex","ETHUSD",1732145637779,3.25427,3072.9,3072.7,0.7896]
["bitfinex","ETHUSD",1732145639176,4.62577403,3073.0,3072.7,0.7896]
["bitfinex","ETHUSD",1732145639383,3.25436,3072.8,3072.7,0.7896]
["bitfinex","ETHUSD",1732145640270,4.62577403,3073.0,3072.7,0.7896]
["bitfinex","ETHUSD",1732145640581,3.25423,3073.0,3072.7,0.7896]
["bitfinex","ETHUSD",1732145642196,3.25427,3072.9,3072.7,0.7896]
["bitfinex","ETHUSD",1732145642979,3.2543,3072.9,3072.7,0.7896]
["bitfinex","ETHUSD",1732145643298,3.25436,3072.8,3072.2,0.7719]
["bitfinex","ETHUSD",1732145643500,3.25425,3072.9,3072.2,1.174594]
["bitfinex","ETHUSD",1732145643813,5.79308076,3073.0,3072.4,0.7637]
["bitfinex","ETHUSD",1732145643814,3.25441,3072.8,3072.4,0.7637]
["bitfinex","ETHUSD",1732145644013,3.25447,3072.7,3072.5,0.401849]
["bitfinex","ETHUSD",1732145644201,3.25447,3072.7,3072.4,0.7637]
["bitfinex","ETHUSD",1732145645107,3.25462,3072.6,3072.4,0.7637]
["bitfinex","ETHUSD",1732145645314,3.25467,3072.5,3072.0,0.7637]
["bitfinex","ETHUSD",1732145645514,3.25467,3072.5,3072.0,4.344423]
["bitfinex","ETHUSD",1732145648004,3.25457,3072.6,3072.0,4.344423]
["bitfinex","ETHUSD",1732145648319,3.25467,3072.5,3072.0,4.344423]
["bitfinex","ETHUSD",1732145648521,3.25467,3072.5,3072.1,0.4344423]
["bitfinex","ETHUSD",1732145649205,3.25457,3072.6,3072.1,0.4344423]
["bitfinex","ETHUSD",1732145649400,3.25457,3072.6,3072.0,1.089223]
["bitfinex","ETHUSD",1732145649401,3.2548,3072.4,3072.0,1.089223]
["bitfinex","ETHUSD",1732145649608,3.25492,3072.3,3072.0,1.089223]
["bitfinex","ETHUSD",1732145649938,6.50965,3072.4,3072.0,1.089223]
["bitfinex","ETHUSD",1732145650107,3.2549,3072.3,3072.0,1.089223]
["bitfinex","ETHUSD",1732145650305,3.25505,3072.2,3072.0,0.7637]
["bitfinex","ETHUSD",1732145650502,3.25505,3072.2,3071.7,4.06941]
["bitfinex","ETHUSD",1732145653459,6.51011,3072.2,3071.7,4.06941]
["bitfinex","ETHUSD",1732145653658,3.25505,3072.2,3071.7,4.06941]
["bitfinex","ETHUSD",1732145654017,3.25505,3072.2,3071.7,4.80192]
["bitfinex","ETHUSD",1732145655021,3.25484,3072.4,3071.7,1.54641]
["bitfinex","ETHUSD",1732145655258,0.8066,3073.0,3072.3,0.7665]
["bitfinex","ETHUSD",1732145655421,0.8066,3073.0,3072.5,0.8011]
["bitfinex","ETHUSD",1732145655422,3.25421,3073.0,3072.5,0.8011]
["bitfinex","ETHUSD",1732145655618,1.37161403,3073.2,3072.5,0.8011]
["bitfinex","ETHUSD",1732145655619,3.25446,3072.7,3072.6,0.405583]
["bitfinex","ETHUSD",1732145655931,3.25446,3072.7,3072.5,0.8011]
["bitfinex","ETHUSD",1732145656531,3.2543,3072.9,3072.5,0.8011]
["bitfinex","ETHUSD",1732145656532,3.25427,3072.9,3072.5,0.8011]
["bitfinex","ETHUSD",1732145657461,3.25427,3072.9,3072.5,1.36083181]
["bitfinex","ETHUSD",1732145658157,1.37161403,3073.2,3072.6,3.25448]
["bitfinex","ETHUSD",1732145658158,3.25394,3073.2,3072.6,3.25448]
["bitfinex","ETHUSD",1732145658353,3.25407,3073.1,3072.6,3.25448]
["bitfinex","ETHUSD",1732145659496,1.37161403,3073.2,3072.7,0.46153118]
["bitfinex","ETHUSD",1732145659620,3.25407,3073.1,3072.7,0.46153118]
["bitfinex","ETHUSD",1732145660266,3.25407,3073.1,3072.7,3.71598118]
["bitfinex","ETHUSD",1732145660564,3.25407,3073.1,3072.7,0.46153118]
["bitfinex","ETHUSD",1732145661933,3.25388,3073.3,3072.8,3.25429]
["bitfinex","ETHUSD",1732145662136,3.25388,3073.3,3072.9,0.8176]
["bitfinex","ETHUSD",1732145662554,6.5078,3073.3,3072.9,0.8176]
["bitfinex","ETHUSD",1732145662756,3.25388,3073.3,3072.9,0.8176]
["bitfinex","ETHUSD",1732145663212,6.5078,3073.3,3072.9,0.8176]
["bitfinex","ETHUSD",1732145663778,1.37161403,3073.6,3072.9,4.52519212]
["bitfinex","ETHUSD",1732145663939,1.37161403,3073.6,3073.0,3.25408]
["bitfinex","ETHUSD",1732145664564,3.25368,3073.5,3073.0,3.25408]
["bitfinex","ETHUSD",1732145664725,3.25374,3073.4,3072.9,0.8176]
["bitfinex","ETHUSD",1732145664927,4.62535403,3073.4,3072.9,0.8176]
["bitfinex","ETHUSD",1732145665137,3.25384,3073.3,3072.9,0.8176]
["bitfinex","ETHUSD",1732145666354,3.25399,3073.2,3072.9,0.8176]
["bitfinex","ETHUSD",1732145666676,0.953494,3073.7,3072.9,1.2248]
["bitfinex","ETHUSD",1732145666677,3.25351,3073.6,3072.9,1.2248]
["bitfinex","ETHUSD",1732145666988,0.141894,3073.7,3073.3,0.8325]
["bitfinex","ETHUSD",1732145667497,3.25355,3073.6,3073.3,0.8325]
["bitfinex","ETHUSD",1732145669491,1.51350803,3073.7,3073.3,0.8325]
["bitfinex","ETHUSD",1732145669656,4.76694803,3073.7,3073.3,0.8325]
["bitfinex","ETHUSD",1732145671382,0.141894,3073.7,3073.3,4.08631]
["bitfinex","ETHUSD",1732145671689,0.141894,3073.7,3073.3,1.566524]
["bitfinex","ETHUSD",1732145673876,0.141894,3073.7,3073.3,4.820304]
["bitfinex","ETHUSD",1732145674081,0.141894,3073.7,3073.3,4.08628]
["bitfinex","ETHUSD",1732145674745,1.51350803,3073.7,3073.3,4.08628]
["bitfinex","ETHUSD",1732145674978,1.37161403,3073.5,3073.3,0.8325]
["bitfinex","ETHUSD",1732145676379,1.51350803,3073.7,3073.3,0.8325]
["bitfinex","ETHUSD",1732145676869,0.141894,3073.7,3073.3,4.08629]
["bitfinex","ETHUSD",1732145679787,0.141894,3073.7,3073.4,0.7739]
["bitfinex","ETHUSD",1732145679990,0.141894,3073.7,3073.6,4.02741]
["bitfinex","ETHUSD",1732145686262,0.141894,3073.7,3073.6,0.7739]
["bitfinex","ETHUSD",1732145686876,0.141894,3073.7,3073.6,4.02741]
["bitfinex","ETHUSD",1732145697606,0.141894,3073.7,3073.6,4.05993942]
["bitfinex","ETHUSD",1732145697829,0.141894,3073.7,3073.6,4.79129436]
["bitfinex","ETHUSD",1732145699251,0.141894,3073.7,3073.6,4.75876494]
["bitfinex","ETHUSD",1732145699547,0.141894,3073.7,3073.6,8.35129153]
["bitfinex","ETHUSD",1732145699695,0.141894,3073.7,3073.6,8.31876494]
["bitfinex","ETHUSD",1732145702921,0.141894,3073.7,3073.6,4.75876494]
["bitfinex","ETHUSD",1732145703110,0.141894,3073.7,3073.6,4.79129164]
["bitfinex","ETHUSD",1732145703313,0.141894,3073.7,3073.6,6.16290567]
["bitfinex","ETHUSD",1732145704259,0.141894,3073.7,3073.6,6.13037897]
["bitfinex","ETHUSD",1732145705452,0.141894,3073.7,3073.6,6.16290627]
["bitfinex","ETHUSD",1732145706521,4.0802,3074.7,3073.7,0.775]
["bitfinex","ETHUSD",1732145706751,0.1412209,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1732145707524,0.8278,3074.9,3074.5,3.2525]
["bitfinex","ETHUSD",1732145707722,1.0002437,3074.9,3074.5,3.2525]
["bitfinex","ETHUSD",1732145708529,1.0002437,3074.9,3074.3,3.2527]
["bitfinex","ETHUSD",1732145708729,1.0002437,3074.9,3074.4,3.25262]
["bitfinex","ETHUSD",1732145708730,4.2524037,3074.9,3074.4,3.25262]
["bitfinex","ETHUSD",1732145709334,4.2524037,3074.9,3074.3,0.40277]
["bitfinex","ETHUSD",1732145709526,3.2523,3074.8,3074.3,3.25276]
["bitfinex","ETHUSD",1732145709727,3.2523,3074.8,3074.3,3.25272]
["bitfinex","ETHUSD",1732145709929,3.2523,3074.8,3074.4,3.25266]
["bitfinex","ETHUSD",1732145710127,1.0002437,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1732145710362,4.2523837,3074.9,3074.4,3.903198]
["bitfinex","ETHUSD",1732145711872,3.25235,3074.7,3074.2,3.25287]
["bitfinex","ETHUSD",1732145712170,3.25256,3074.5,3073.9,3.25316]
["bitfinex","ETHUSD",1732145712759,3.4250037,3074.5,3073.9,3.25316]
["bitfinex","ETHUSD",1732145712926,3.4250037,3074.5,3073.7,3.25338]
["bitfinex","ETHUSD",1732145712927,3.25293,3074.2,3073.7,3.25333]
["bitfinex","ETHUSD",1732145713383,4.07632,3074.3,3073.7,3.25333]
["bitfinex","ETHUSD",1732145713526,1.57363837,3074.3,3073.6,0.7688]
["bitfinex","ETHUSD",1732145713747,6.50654,3073.9,3073.3,3.25379]
["bitfinex","ETHUSD",1732145713968,2.17191403,3074.0,3073.1,0.7527]
["bitfinex","ETHUSD",1732145713969,0.8003,3074.0,3073.1,0.7527]
["bitfinex","ETHUSD",1732145714184,0.8003,3074.0,3073.5,3.2536]
["bitfinex","ETHUSD",1732145714863,4.05347,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1732145715169,3.25338,3073.8,3073.1,0.7527]
["bitfinex","ETHUSD",1732145715370,3.25364,3073.5,3073.1,0.7527]
["bitfinex","ETHUSD",1732145715570,3.25374,3073.4,3072.9,3.25415]
["bitfinex","ETHUSD",1732145715922,4.0851428,3073.5,3072.9,6.50832]
["bitfinex","ETHUSD",1732145716052,4.0851428,3073.5,3072.9,6.909005]
["bitfinex","ETHUSD",1732145716374,3.25376,3073.4,3072.9,3.654835]
["bitfinex","ETHUSD",1732145716666,0.0312228,3073.4,3072.9,6.909005]
["bitfinex","ETHUSD",1732145716830,0.0312228,3073.4,3072.9,3.654835]
["bitfinex","ETHUSD",1732145718143,3.2849628,3073.4,3072.9,3.654835]
["bitfinex","ETHUSD",1732145719975,0.0312228,3073.4,3072.9,3.654835]
["bitfinex","ETHUSD",1732145720178,0.0312228,3073.4,3073.0,3.25409]
["bitfinex","ETHUSD",1732145720474,0.0312228,3073.4,3073.1,3.25402]
["bitfinex","ETHUSD",1732145720639,0.0312228,3073.4,3072.9,3.654835]
["bitfinex","ETHUSD",1732145720839,0.0312228,3073.4,3072.9,6.909015]
["bitfinex","ETHUSD",1732145721183,0.0312228,3073.4,3073.1,3.25397]
["bitfinex","ETHUSD",1732145721477,0.0312228,3073.4,3073.2,0.03253588]
["bitfinex","ETHUSD",1732145722173,0.0312228,3073.4,3073.0,0.79870756]
["bitfinex","ETHUSD",1732145722379,0.0312228,3073.4,3073.0,4.05283756]
["bitfinex","ETHUSD",1732145724098,0.0312228,3073.4,3073.1,3.25398]
["bitfinex","ETHUSD",1732145724785,0.0312228,3073.4,3073.3,4.02923]
["bitfinex","ETHUSD",1732145727254,0.0312228,3073.4,3073.3,5.43337535]
["bitfinex","ETHUSD",1732145731760,0.0312228,3073.4,3073.3,4.06175738]
["bitfinex","ETHUSD",1732145732053,0.0312228,3073.4,3073.3,5.40084403]
["bitfinex","ETHUSD",1732145732718,0.0312228,3073.4,3073.3,5.43337442]
["bitfinex","ETHUSD",1732145733040,0.0312228,3073.4,3073.3,6.30210486]
["bitfinex","ETHUSD",1732145733205,0.0312228,3073.4,3073.3,7.4248163]
["bitfinex","ETHUSD",1732145733403,0.0312228,3073.4,3073.3,7.39222011]
["bitfinex","ETHUSD",1732145734611,0.0312228,3073.4,3073.3,6.02060608]
["bitfinex","ETHUSD",1732145734812,0.0312228,3073.4,3073.3,6.05313421]
["bitfinex","ETHUSD",1732145736326,0.0312228,3073.4,3073.3,6.05324622]
["bitfinex","ETHUSD",1732145737161,0.1412209,3074.3,3074.1,3.25292]
["bitfinex","ETHUSD",1732145737650,0.1412209,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1732145738916,0.1412209,3074.3,3074.0,3.25308]
["bitfinex","ETHUSD",1732145739116,0.1412209,3074.3,3073.8,6.50644]
["bitfinex","ETHUSD",1732145739355,0.1412209,3074.3,3073.9,3.25311]
["bitfinex","ETHUSD",1732145739559,0.1412209,3074.3,3074.0,3.25305]
["bitfinex","ETHUSD",1732145740224,0.1412209,3074.3,3074.1,3.25297]
["bitfinex","ETHUSD",1732145740436,0.1412209,3074.3,3074.1,3.90357]
["bitfinex","ETHUSD",1732145740944,0.1412209,3074.3,3073.7,0.37316314]
["bitfinex","ETHUSD",1732145741261,0.1412209,3074.3,3073.9,3.25312]
["bitfinex","ETHUSD",1732145742052,0.1412209,3074.3,3073.9,6.50625]
["bitfinex","ETHUSD",1732145742269,0.1412209,3074.3,3073.9,3.25312]
["bitfinex","ETHUSD",1732145744122,0.1412209,3074.3,3074.0,3.25307]
["bitfinex","ETHUSD",1732145744319,0.1412209,3074.3,3074.1,0.650619]
["bitfinex","ETHUSD",1732145745078,0.1412209,3074.3,3074.0,3.25307]
["bitfinex","ETHUSD",1732145745227,0.1412209,3074.3,3074.1,3.25297]
["bitfinex","ETHUSD",1732145746069,0.1412209,3074.3,3074.0,3.25308]
["bitfinex","ETHUSD",1732145746430,0.1412209,3074.3,3074.0,3.25302]
["bitfinex","ETHUSD",1732145746737,0.1412209,3074.3,3074.1,3.25298]
["bitfinex","ETHUSD",1732145747074,0.1412209,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1732145749332,0.1412209,3074.3,3074.1,3.2529]
["bitfinex","ETHUSD",1732145750928,0.1412209,3074.3,3074.1,6.50582]
["bitfinex","ETHUSD",1732145751168,0.1412209,3074.3,3074.1,7.1889322]
["bitfinex","ETHUSD",1732145751573,0.1412209,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1732145752269,0.1412209,3074.3,3074.1,0.6831122]
["bitfinex","ETHUSD",1732145752452,0.79,3074.2,3073.9,3.25313]
["bitfinex","ETHUSD",1732145752656,0.79,3074.2,3074.0,0.325316]
["bitfinex","ETHUSD",1732145753677,0.79,3074.2,3073.6,0.7697]
["bitfinex","ETHUSD",1732145753828,0.79,3074.2,3073.7,3.25335]
["bitfinex","ETHUSD",1732145754031,4.04287,3074.2,3073.7,3.25335]
["bitfinex","ETHUSD",1732145754274,3.25304,3074.1,3073.6,3.25351]
["bitfinex","ETHUSD",1732145754437,3.25304,3074.1,3073.7,0.402324]
["bitfinex","ETHUSD",1732145754867,4.04287,3074.2,3073.7,0.402324]
["bitfinex","ETHUSD",1732145755150,0.79,3074.2,3073.7,0.402324]
["bitfinex","ETHUSD",1732145755530,4.04291,3074.2,3073.7,0.402324]
["bitfinex","ETHUSD",1732145755743,4.04291,3074.2,3073.7,3.655694]
["bitfinex","ETHUSD",1732145756663,7.29585,3074.2,3073.7,3.655694]
["bitfinex","ETHUSD",1732145757062,4.04291,3074.2,3073.7,3.655694]
["bitfinex","ETHUSD",1732145757678,7.29588,3074.2,3073.7,3.655694]
["bitfinex","ETHUSD",1732145758987,4.04291,3074.2,3073.7,3.655694]
["bitfinex","ETHUSD",1732145759907,7.29587,3074.2,3073.7,3.655694]
["bitfinex","ETHUSD",1732145760616,7.29585,3074.2,3073.7,3.655694]
["bitfinex","ETHUSD",1732145760815,3.25301,3074.1,3073.7,0.402324]
["bitfinex","ETHUSD",1732145762404,0.79,3074.2,3073.7,3.655714]
["bitfinex","ETHUSD",1732145762803,3.25299,3074.1,3073.7,3.655714]
["bitfinex","ETHUSD",1732145764018,3.25299,3074.1,3073.7,0.402324]
["bitfinex","ETHUSD",1732145765504,3.25299,3074.1,3073.7,3.655714]
["bitfinex","ETHUSD",1732145766588,3.25299,3074.1,3073.7,0.402324]
["bitfinex","ETHUSD",1732145766835,4.04296,3074.2,3073.7,0.402324]
["bitfinex","ETHUSD",1732145767330,3.25299,3074.1,3073.7,0.402324]
["bitfinex","ETHUSD",1732145767532,6.50606,3074.1,3073.7,0.402324]
["bitfinex","ETHUSD",1732145768126,3.25299,3074.1,3073.7,0.402324]
["bitfinex","ETHUSD",1732145769822,3.25299,3074.1,3073.7,3.655714]
["bitfinex","ETHUSD",1732145770391,3.25299,3074.1,3073.7,0.402324]
["bitfinex","ETHUSD",1732145771221,4.04288,3074.2,3073.7,3.655674]
["bitfinex","ETHUSD",1732145772529,3.25299,3074.1,3073.7,3.655674]
["bitfinex","ETHUSD",1732145773330,3.25299,3074.1,3073.7,0.402324]
["bitfinex","ETHUSD",1732145773545,3.25325,3073.9,3073.4,0.771]
["bitfinex","ETHUSD",1732145773693,3.25336,3073.8,3073.4,0.771]
["bitfinex","ETHUSD",1732145773890,3.25336,3073.8,3073.4,1.173481]
["bitfinex","ETHUSD",1732145774119,3.25325,3073.9,3073.4,1.173481]
["bitfinex","ETHUSD",1732145774436,6.50652,3073.9,3073.4,1.173481]
["bitfinex","ETHUSD",1732145774744,3.25325,3073.9,3073.4,1.173481]
["bitfinex","ETHUSD",1732145776275,6.50653,3073.9,3073.4,1.173481]
["bitfinex","ETHUSD",1732145776567,3.25291,3074.2,3073.6,3.25342]
["bitfinex","ETHUSD",1732145776770,3.3940709,3074.3,3073.5,4.5175691]
["bitfinex","ETHUSD",1732145777069,3.3939909,3074.3,3073.6,3.84228368]
["bitfinex","ETHUSD",1732145777367,3.25294,3074.2,3073.6,3.84228368]
["bitfinex","ETHUSD",1732145777541,3.25294,3074.2,3073.6,7.09572368]
["bitfinex","ETHUSD",1732145777945,3.25294,3074.2,3073.6,3.84222368]
["bitfinex","ETHUSD",1732145778257,3.25294,3074.2,3073.7,3.25338]
["bitfinex","ETHUSD",1732145779275,6.50589,3074.2,3073.7,3.25338]
["bitfinex","ETHUSD",1732145779439,3.25294,3074.2,3073.7,3.25338]
["bitfinex","ETHUSD",1732145779966,0.1412209,3074.3,3073.7,3.25338]
["bitfinex","ETHUSD",1732145779967,0.1412209,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1732145780157,3.3940509,3074.3,3073.7,3.25338]
["bitfinex","ETHUSD",1732145781151,3.3940509,3074.3,3073.7,6.50672]
["bitfinex","ETHUSD",1732145782277,3.25293,3074.2,3073.7,3.25334]
["bitfinex","ETHUSD",1732145782472,3.25293,3074.2,3073.7,6.50669]
["bitfinex","ETHUSD",1732145784075,0.1412209,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1732145784396,0.1412209,3074.3,3074.0,3.25307]
["bitfinex","ETHUSD",1732145784804,0.1412209,3074.3,3073.8,3.25323]
["bitfinex","ETHUSD",1732145785121,0.1412209,3074.3,3073.9,3.25318]
["bitfinex","ETHUSD",1732145785422,0.1412209,3074.3,3073.9,0.8274]
["bitfinex","ETHUSD",1732145785718,3.3940009,3074.3,3073.9,0.8274]
["bitfinex","ETHUSD",1732145786911,3.3940009,3074.3,3073.9,4.08058]
["bitfinex","ETHUSD",1732145790336,0.1412209,3074.3,3073.9,4.08058]
["bitfinex","ETHUSD",1732145790642,0.1412209,3074.3,3073.9,4.08054]
["bitfinex","ETHUSD",1732145791140,3.3939909,3074.3,3073.9,4.08054]
["bitfinex","ETHUSD",1732145791526,0.1412209,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1732145793209,0.1412209,3074.3,3074.2,3.28539523]
["bitfinex","ETHUSD",1732145793423,0.1412209,3074.3,3074.2,4.04969403]
["bitfinex","ETHUSD",1732145793863,0.1412209,3074.3,3074.2,4.01717]
["bitfinex","ETHUSD",1732145794158,0.1412209,3074.3,3074.2,4.88121077]
["bitfinex","ETHUSD",1732145795955,0.1412209,3074.3,3074.2,4.91373346]
["bitfinex","ETHUSD",1732145796317,0.1412209,3074.3,3074.2,4.91373338]
["bitfinex","ETHUSD",1732145797814,0.1412209,3074.3,3074.2,4.88121077]
["bitfinex","ETHUSD",1732145799882,0.1412209,3074.3,3074.2,4.91373341]
["bitfinex","ETHUSD",1732145800239,0.1412209,3074.3,3074.2,4.88121077]
["bitfinex","ETHUSD",1732145802060,0.1412209,3074.3,3074.2,4.11691077]
["bitfinex","ETHUSD",1732145802282,0.1412209,3074.3,3074.0,3.25307]
["bitfinex","ETHUSD",1732145802283,0.9423209,3074.3,3074.0,3.25307]
["bitfinex","ETHUSD",1732145802586,0.9423209,3074.3,3074.0,3.25303]
["bitfinex","ETHUSD",1732145802973,0.9423209,3074.3,3073.8,3.25325]
["bitfinex","ETHUSD",1732145803287,0.9423209,3074.3,3073.8,3.981069]
["bitfinex","ETHUSD",1732145803488,0.9423209,3074.3,3073.9,3.25316]
["bitfinex","ETHUSD",1732145805594,4.1950909,3074.3,3073.8,0.727819]
["bitfinex","ETHUSD",1732145805758,0.9423209,3074.3,3073.8,0.727819]
["bitfinex","ETHUSD",1732145805959,0.9423209,3074.3,3073.9,3.25318]
["bitfinex","ETHUSD",1732145807462,0.9423209,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1732145807647,0.1412209,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1732145808262,0.1412209,3074.3,3074.0,3.25309]
["bitfinex","ETHUSD",1732145809199,0.8256,3074.2,3073.9,3.25313]
["bitfinex","ETHUSD",1732145809351,0.8256,3074.2,3074.0,3.25308]
["bitfinex","ETHUSD",1732145810050,0.8256,3074.2,3073.5,1.37026766]
["bitfinex","ETHUSD",1732145810051,3.25308,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1732145810646,3.25308,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1732145811074,4.07853,3074.2,3073.7,3.25333]
["bitfinex","ETHUSD",1732145811550,0.8256,3074.2,3073.7,3.25333]
["bitfinex","ETHUSD",1732145811953,4.07854,3074.2,3073.7,3.25333]
["bitfinex","ETHUSD",1732145813182,0.1412209,3074.3,3073.9,3.25319]
["bitfinex","ETHUSD",1732145813380,0.1412209,3074.3,3074.2,5.44153766]
["bitfinex","ETHUSD",1732145813691,0.1412209,3074.3,3074.2,4.07127]
["bitfinex","ETHUSD",1732145818596,0.1412209,3074.3,3074.2,5.44153766]
["bitfinex","ETHUSD",1732145818914,0.1412209,3074.3,3074.2,6.31098943]
["bitfinex","ETHUSD",1732145821111,0.1412209,3074.3,3074.2,4.94072177]
["bitfinex","ETHUSD",1732145823515,0.1412209,3074.3,3074.2,4.12232177]
["bitfinex","ETHUSD",1732145824173,0.1412209,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1732145825107,0.1412209,3074.3,3074.0,3.0]
["bitfinex","ETHUSD",1732145825310,0.1412209,3074.3,3074.1,3.25292]
["bitfinex","ETHUSD",1732145825807,0.1412209,3074.3,3074.1,3.25293]
["bitfinex","ETHUSD",1732145826171,0.1412209,3074.3,3074.0,3.25299]
["bitfinex","ETHUSD",1732145826419,0.1412209,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1732145826605,0.1412209,3074.3,3074.0,3.25299]
["bitfinex","ETHUSD",1732145827868,0.1412209,3074.3,3074.1,3.25291]
["bitfinex","ETHUSD",1732145828068,0.1412209,3074.3,3074.2,0.325291]
["bitfinex","ETHUSD",1732145828493,0.1412209,3074.3,3074.2,3.578161]
["bitfinex","ETHUSD",1732145829129,0.1412209,3074.3,3074.2,3.61068463]
["bitfinex","ETHUSD",1732145829273,0.1412209,3074.3,3074.2,4.38138463]
["bitfinex","ETHUSD",1732145829679,0.1412209,3074.3,3074.2,4.348861]
["bitfinex","ETHUSD",1732145830290,0.1412209,3074.3,3074.2,4.38138346]
["bitfinex","ETHUSD",1732145830630,0.1412209,3074.3,3074.2,4.348861]
["bitfinex","ETHUSD",1732145833206,0.9432209,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1732145834317,0.9432209,3074.3,3074.1,3.25291]
["bitfinex","ETHUSD",1732145834694,0.9432209,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1732145834894,0.9432209,3074.3,3074.1,3.25291]
["bitfinex","ETHUSD",1732145836736,0.1412209,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1732145836900,0.1412209,3074.3,3074.0,3.25302]
["bitfinex","ETHUSD",1732145837991,0.1412209,3074.3,3073.9,3.25313]
["bitfinex","ETHUSD",1732145837992,0.1412209,3074.3,3074.1,3.25292]
["bitfinex","ETHUSD",1732145838195,0.1412209,3074.3,3074.1,3.2529]
["bitfinex","ETHUSD",1732145838509,0.1412209,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1732145840932,0.1412209,3074.3,3074.2,3.2853945]
["bitfinex","ETHUSD",1732145841321,0.1412209,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1732145849131,0.1412209,3074.3,3074.2,4.02367]
["bitfinex","ETHUSD",1732145857582,0.1412209,3074.3,3074.2,4.05619437]
["bitfinex","ETHUSD",1732145857933,0.1412209,3074.3,3074.2,4.8916132]
["bitfinex","ETHUSD",1732145858523,0.1412209,3074.3,3074.2,6.01645253]
["bitfinex","ETHUSD",1732145859422,0.1412209,3074.3,3074.2,4.8916132]
["bitfinex","ETHUSD",1732145860418,0.1412209,3074.3,3074.2,4.1208132]
["bitfinex","ETHUSD",1732145860602,0.1412209,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1732145866139,0.1412209,3074.3,3074.2,5.2099084]
["bitfinex","ETHUSD",1732145866339,0.1412209,3074.3,3074.2,4.11749502]
["bitfinex","ETHUSD",1732145867136,0.1412209,3074.3,3074.2,4.08497]
["bitfinex","ETHUSD",1732145867438,0.1412209,3074.3,3074.2,6.89728306]
["bitfinex","ETHUSD",1732145867615,0.1412209,3074.3,3074.2,8.18523208]
["bitfinex","ETHUSD",1732145868907,0.1412209,3074.3,3074.2,9.55525248]
["bitfinex","ETHUSD",1732145869236,0.1412209,3074.3,3074.2,7.868013]
["bitfinex","ETHUSD",1732145870325,0.1412209,3074.3,3074.2,7.86787719]
["bitfinex","ETHUSD",1732145871227,0.1412209,3074.3,3074.2,6.74318668]
["bitfinex","ETHUSD",1732145872060,0.1412209,3074.3,3074.2,7.86800282]
["bitfinex","ETHUSD",1732145875080,0.1412209,3074.3,3074.2,7.86811014]
["bitfinex","ETHUSD",1732145878261,0.1412209,3074.3,3074.2,9.55541944]
["bitfinex","ETHUSD",1732145879868,0.1412209,3074.3,3074.2,9.55543344]
["bitfinex","ETHUSD",1732145881474,0.1412209,3074.3,3074.2,7.86811014]
["bitfinex","ETHUSD",1732145881706,0.1412209,3074.3,3074.2,9.55546386]
["bitfinex","ETHUSD",1732145882208,0.1412209,3074.3,3074.2,7.86811014]
["bitfinex","ETHUSD",1732145882580,0.1412209,3074.3,3074.2,9.55570493]
["bitfinex","ETHUSD",1732145883105,0.1412209,3074.3,3074.2,9.55584016]
["bitfinex","ETHUSD",1732145883662,0.1412209,3074.3,3074.2,7.86824807]
["bitfinex","ETHUSD",1732145883887,0.1412209,3074.3,3074.2,9.55614987]
["bitfinex","ETHUSD",1732145885904,0.1412209,3074.3,3074.2,9.5562941]
["bitfinex","ETHUSD",1732145886078,0.1412209,3074.3,3074.2,9.55641195]
["bitfinex","ETHUSD",1732145886458,0.1412209,3074.3,3074.2,7.86824807]
["bitfinex","ETHUSD",1732145887373,0.1412209,3074.3,3074.2,9.55639492]
["bitfinex","ETHUSD",1732145887576,0.1412209,3074.3,3074.2,7.86824807]
["bitfinex","ETHUSD",1732145887777,0.1412209,3074.3,3074.2,7.86860771]
["bitfinex","ETHUSD",1732145888807,0.1412209,3074.3,3074.2,7.86860771]
["bitfinex","ETHUSD",1732145889799,0.1412209,3074.3,3074.2,14.4658758]
["bitfinex","ETHUSD",1732145889999,0.1412209,3074.3,3074.2,17.39576236]
["bitfinex","ETHUSD",1732145892505,0.1412209,3074.3,3074.2,13.10538364]
["bitfinex","ETHUSD",1732145892740,0.1412209,3074.3,3074.2,17.39360772]
["bitfinex","ETHUSD",1732145892938,0.1412209,3074.3,3074.2,13.10538364]
["bitfinex","ETHUSD",1732145894952,0.1412209,3074.3,3074.2,14.46573317]
["bitfinex","ETHUSD",1732145896047,0.1412209,3074.3,3074.2,14.46569396]
["bitfinex","ETHUSD",1732145896209,0.1412209,3074.3,3074.2,13.10538364]
["bitfinex","ETHUSD",1732145896405,0.1412209,3074.3,3074.2,17.39325444]
["bitfinex","ETHUSD",1732145896805,0.1412209,3074.3,3074.2,17.39318741]
["bitfinex","ETHUSD",1732145897047,0.1412209,3074.3,3074.2,13.10538364]
["bitfinex","ETHUSD",1732145897245,0.1412209,3074.3,3074.2,13.10510519]
["bitfinex","ETHUSD",1732145897820,0.1412209,3074.3,3074.2,17.3928774]
["bitfinex","ETHUSD",1732145898353,0.1412209,3074.3,3074.2,13.10510519]
["bitfinex","ETHUSD",1732145898526,0.1412209,3074.3,3074.2,17.39295243]
["bitfinex","ETHUSD",1732145899643,0.8139,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1732145900203,0.7886,3075.8,3074.9,1.40278446]
["bitfinex","ETHUSD",1732145900438,0.7886,3075.8,3075.4,3.25156]
["bitfinex","ETHUSD",1732145901526,0.7886,3075.8,3075.5,3.25143]
["bitfinex","ETHUSD",1732145901710,0.7886,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1732145902653,0.37138905,3076.4,3076.0,3.25092]
["bitfinex","ETHUSD",1732145902654,0.7957,3076.4,3076.0,3.25092]
["bitfinex","ETHUSD",1732145902945,0.7957,3076.4,3076.0,3.2509]
["bitfinex","ETHUSD",1732145904024,0.8147,3076.3,3075.8,3.25112]
["bitfinex","ETHUSD",1732145904211,0.8147,3076.1,3075.6,3.25131]
["bitfinex","ETHUSD",1732145904406,0.8147,3076.1,3075.9,3.25106]
["bitfinex","ETHUSD",1732145904923,0.8147,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1732145905258,0.8147,3076.6,3076.2,3.25073]
["bitfinex","ETHUSD",1732145905612,0.8147,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1732145906337,0.8147,3077.2,3076.7,3.25016]
["bitfinex","ETHUSD",1732145906549,4.06442,3077.2,3076.7,3.25016]
["bitfinex","ETHUSD",1732145906857,0.8147,3077.0,3076.5,3.25043]
["bitfinex","ETHUSD",1732145907157,0.8147,3076.9,3076.5,3.25043]
["bitfinex","ETHUSD",1732145907308,4.06475,3076.9,3076.3,3.25055]
["bitfinex","ETHUSD",1732145907510,0.406475,3076.8,3076.3,3.25055]
["bitfinex","ETHUSD",1732145907706,0.406475,3076.8,3076.3,6.50114]
["bitfinex","ETHUSD",1732145907962,0.406475,3076.8,3076.4,3.25053]
["bitfinex","ETHUSD",1732145909027,0.406475,3076.8,3076.5,3.25044]
["bitfinex","ETHUSD",1732145909227,0.8147,3076.9,3076.5,3.25039]
["bitfinex","ETHUSD",1732145909765,0.8147,3076.9,3076.5,3.25038]
["bitfinex","ETHUSD",1732145910228,4.06473,3076.9,3076.3,3.25058]
["bitfinex","ETHUSD",1732145910428,0.406473,3076.8,3076.4,3.25053]
["bitfinex","ETHUSD",1732145911123,0.8147,3076.9,3076.6,3.25028]
["bitfinex","ETHUSD",1732145912665,0.8093,3077.3,3077.0,3.24983]
["bitfinex","ETHUSD",1732145912973,0.8093,3077.3,3077.1,3.24974]
["bitfinex","ETHUSD",1732145913176,0.8093,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1732145913529,0.1412209,3077.4,3077.2,3.2497]
["bitfinex","ETHUSD",1732145914048,0.1412209,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1732145916098,0.1412209,3077.4,3077.2,3.24963]
["bitfinex","ETHUSD",1732145916399,0.1412209,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1732145918668,0.7828,3077.3,3076.8,3.25007]
["bitfinex","ETHUSD",1732145918876,0.41735509,3077.2,3076.9,6.24996]
["bitfinex","ETHUSD",1732145919101,0.7828,3077.3,3076.9,6.24996]
["bitfinex","ETHUSD",1732145919307,3.24975,3077.2,3076.7,6.25017]
["bitfinex","ETHUSD",1732145919672,3.24975,3077.2,3076.7,9.50033]
["bitfinex","ETHUSD",1732145920075,4.03247,3077.3,3076.9,3.0]
["bitfinex","ETHUSD",1732145920309,4.03247,3077.3,3076.8,3.0]
["bitfinex","ETHUSD",1732145920606,4.77478309,3077.3,3076.8,3.0]
["bitfinex","ETHUSD",1732145920809,1.52511309,3077.3,3076.9,3.24996]
["bitfinex","ETHUSD",1732145921194,0.7828,3077.3,3076.9,3.24996]
["bitfinex","ETHUSD",1732145921889,0.7828,3077.3,3076.8,6.25006]
["bitfinex","ETHUSD",1732145922208,0.7828,3077.3,3076.9,3.24996]
["bitfinex","ETHUSD",1732145928925,0.7828,3077.3,3076.9,3.24995]
["bitfinex","ETHUSD",1732145929255,0.1412209,3077.4,3077.1,3.24975]
["bitfinex","ETHUSD",1732145929415,0.1412209,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1732145932227,0.1412209,3077.4,3077.3,6.2496]
["bitfinex","ETHUSD",1732145934754,0.9208209,3077.4,3077.2,3.0]
["bitfinex","ETHUSD",1732145935340,0.9208209,3077.4,3077.1,3.0]
["bitfinex","ETHUSD",1732145935976,0.9208209,3077.4,3077.1,6.24978]
["bitfinex","ETHUSD",1732145936159,0.9208209,3077.4,3077.2,3.24967]
["bitfinex","ETHUSD",1732145937384,0.1412209,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1732145937940,0.1412209,3077.4,3077.3,4.0315]
["bitfinex","ETHUSD",1732145939985,0.1412209,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1732145940684,0.1412209,3077.4,3077.2,1.08697877]
["bitfinex","ETHUSD",1732145940986,0.1412209,3077.4,3077.2,3.2497]
["bitfinex","ETHUSD",1732145941549,0.1412209,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1732145942710,0.1412209,3077.4,3077.3,6.2496]
["bitfinex","ETHUSD",1732145946003,0.1412209,3077.4,3077.3,6.28209046]
["bitfinex","ETHUSD",1732145947880,0.1412209,3077.4,3077.3,6.2496]
["bitfinex","ETHUSD",1732145948122,0.1412209,3077.4,3077.3,7.41474677]
["bitfinex","ETHUSD",1732145957731,0.1412209,3077.4,3077.3,4.16514677]
["bitfinex","ETHUSD",1732145958897,0.1412209,3077.4,3077.3,8.26723863]
["bitfinex","ETHUSD",1732145959231,0.1412209,3077.4,3077.3,8.23474677]
["bitfinex","ETHUSD",1732145961392,0.1412209,3077.4,3077.3,8.78474677]
["bitfinex","ETHUSD",1732145964337,0.1412209,3077.4,3077.3,11.58649966]
["bitfinex","ETHUSD",1732145964595,0.1412209,3077.4,3077.3,11.64649966]
["bitfinex","ETHUSD",1732145964905,0.1412209,3077.4,3077.3,12.99993027]
["bitfinex","ETHUSD",1732145965105,0.1412209,3077.4,3077.3,11.64649966]
["bitfinex","ETHUSD",1732145966504,0.1412209,3077.4,3077.3,10.27649966]
["bitfinex","ETHUSD",1732145966705,0.1412209,3077.4,3077.3,7.47474677]
["bitfinex","ETHUSD",1732145967920,0.1412209,3077.4,3077.3,7.41474677]
["bitfinex","ETHUSD",1732145968534,0.1412209,3077.4,3077.3,8.19894677]
["bitfinex","ETHUSD",1732145970558,0.1412209,3077.4,3077.3,8.74894677]
["bitfinex","ETHUSD",1732145973381,0.1412209,3077.4,3077.3,11.55062367]
["bitfinex","ETHUSD",1732145976169,0.1412209,3077.4,3077.3,11.55113212]
["bitfinex","ETHUSD",1732145980942,0.1412209,3077.4,3077.3,11.55068878]
["bitfinex","ETHUSD",1732145983583,0.1412209,3077.4,3077.3,12.90411939]
["bitfinex","ETHUSD",1732145984275,0.1412209,3077.4,3077.3,11.55068878]
["bitfinex","ETHUSD",1732145984675,0.1412209,3077.4,3077.3,12.90640347]
["bitfinex","ETHUSD",1732145984893,0.7782,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1732145985638,0.7782,3078.1,3077.9,3.24896]
["bitfinex","ETHUSD",1732145985835,0.7782,3078.1,3077.9,3.2489]
["bitfinex","ETHUSD",1732145986250,0.7782,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1732145992399,0.811,3078.5,3078.2,3.24862]
["bitfinex","ETHUSD",1732145992606,0.811,3078.5,3077.9,3.79252677]
["bitfinex","ETHUSD",1732145992806,0.811,3078.5,3078.0,3.24886]
["bitfinex","ETHUSD",1732145993193,0.811,3078.5,3078.1,3.24873]
["bitfinex","ETHUSD",1732145993876,0.811,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1732145994104,0.811,3078.5,3078.4,3.573284]
["bitfinex","ETHUSD",1732145994411,0.811,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1732145999742,0.811,3078.5,3078.1,3.2487]
["bitfinex","ETHUSD",1732146000241,0.811,3078.5,3078.2,3.24865]
["bitfinex","ETHUSD",1732146000952,1.216925,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1732146001132,0.8082,3078.3,3077.9,3.24889]
["bitfinex","ETHUSD",1732146001452,0.8082,3078.3,3078.0,3.24879]
["bitfinex","ETHUSD",1732146002336,0.8082,3078.3,3078.1,3.24873]
["bitfinex","ETHUSD",1732146003294,0.8082,3078.3,3077.9,1.112689]
["bitfinex","ETHUSD",1732146003435,0.8082,3078.6,3078.2,3.24862]
["bitfinex","ETHUSD",1732146003782,0.8082,3078.6,3078.3,3.24853]
["bitfinex","ETHUSD",1732146004276,0.8082,3078.6,3078.4,3.2484]
["bitfinex","ETHUSD",1732146004777,0.8082,3078.6,3078.3,3.24854]
["bitfinex","ETHUSD",1732146005000,0.8082,3078.6,3077.9,2.15806766]
["bitfinex","ETHUSD",1732146005293,4.03477,3078.9,3078.4,3.24837]
["bitfinex","ETHUSD",1732146006449,7.28275,3078.9,3078.4,3.24837]
["bitfinex","ETHUSD",1732146006652,3.24802,3078.8,3078.4,3.24837]
["bitfinex","ETHUSD",1732146007354,3.24802,3078.8,3078.2,3.24858]
["bitfinex","ETHUSD",1732146007355,4.07852,3078.7,3078.2,6.49717]
["bitfinex","ETHUSD",1732146007548,4.07852,3078.7,3078.2,3.24858]
["bitfinex","ETHUSD",1732146007949,0.7708,3078.6,3078.2,3.24858]
["bitfinex","ETHUSD",1732146009062,0.7708,3078.6,3078.0,6.49759]
["bitfinex","ETHUSD",1732146009063,3.24836,3078.5,3078.0,6.49759]
["bitfinex","ETHUSD",1732146009287,0.7708,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1732146010187,0.7708,3078.6,3078.3,3.24854]
["bitfinex","ETHUSD",1732146011777,0.7708,3078.6,3078.2,3.24859]
["bitfinex","ETHUSD",1732146011978,0.7708,3078.6,3078.2,3.24863]
["bitfinex","ETHUSD",1732146012177,0.7708,3078.6,3078.2,3.24858]
["bitfinex","ETHUSD",1732146012388,4.01903,3078.6,3078.2,3.24858]
["bitfinex","ETHUSD",1732146012688,0.7708,3078.6,3078.2,3.24858]
["bitfinex","ETHUSD",1732146013050,0.7708,3078.6,3078.2,6.49716]
["bitfinex","ETHUSD",1732146013395,0.7708,3078.6,3078.4,3.24842]
["bitfinex","ETHUSD",1732146015412,0.7708,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1732146015570,3.24793,3078.9,3078.4,0.62484026]
["bitfinex","ETHUSD",1732146015764,3.24793,3078.9,3078.4,3.24837]
["bitfinex","ETHUSD",1732146015969,3.24791,3078.9,3078.4,3.24837]
["bitfinex","ETHUSD",1732146016172,6.49591,3078.9,3078.4,3.24837]
["bitfinex","ETHUSD",1732146016565,3.24791,3078.9,3078.4,3.24837]
["bitfinex","ETHUSD",1732146021083,0.7708,3079.0,3078.5,3.24826]
["bitfinex","ETHUSD",1732146021318,0.7708,3079.0,3078.6,3.24817]
["bitfinex","ETHUSD",1732146021551,0.7689,3079.2,3078.6,0.7911]
["bitfinex","ETHUSD",1732146021702,0.7689,3079.2,3078.7,3.24805]
["bitfinex","ETHUSD",1732146021703,4.01657,3079.2,3078.7,3.24805]
["bitfinex","ETHUSD",1732146022106,0.7689,3079.2,3078.7,3.24805]
["bitfinex","ETHUSD",1732146022634,4.01658,3079.2,3078.7,3.24805]
["bitfinex","ETHUSD",1732146023204,3.2477,3079.1,3078.7,3.24805]
["bitfinex","ETHUSD",1732146023614,3.2477,3079.1,3078.6,0.7911]
["bitfinex","ETHUSD",1732146023811,3.2477,3079.1,3078.5,6.49649]
["bitfinex","ETHUSD",1732146023812,0.7759,3079.0,3078.3,0.7553]
["bitfinex","ETHUSD",1732146024041,4.02393,3078.8,3078.3,3.24846]
["bitfinex","ETHUSD",1732146024249,0.7759,3078.8,3078.3,3.24846]
["bitfinex","ETHUSD",1732146024412,0.7759,3078.8,3078.3,3.648836]
["bitfinex","ETHUSD",1732146024613,0.7759,3078.8,3078.4,3.24841]
["bitfinex","ETHUSD",1732146027321,0.7759,3078.8,3078.4,3.24837]
["bitfinex","ETHUSD",1732146028705,3.24776,3079.1,3078.4,3.24837]
["bitfinex","ETHUSD",1732146028913,4.07291,3079.0,3078.5,3.24833]
["bitfinex","ETHUSD",1732146029228,4.07291,3079.0,3078.5,3.9380446]
["bitfinex","ETHUSD",1732146031261,4.07291,3079.0,3078.5,7.1863246]
["bitfinex","ETHUSD",1732146031459,4.07291,3079.0,3078.5,3.24828]
["bitfinex","ETHUSD",1732146033925,3.24781,3079.0,3078.4,3.24843]
["bitfinex","ETHUSD",1732146034109,0.8251,3078.8,3078.4,3.24843]
["bitfinex","ETHUSD",1732146035434,0.8251,3078.8,3078.4,3.898136]
["bitfinex","ETHUSD",1732146036447,0.8251,3078.8,3078.4,3.898066]
["bitfinex","ETHUSD",1732146036649,0.8251,3078.8,3078.4,3.24836]
["bitfinex","ETHUSD",1732146036894,0.8251,3078.8,3078.5,3.24827]
["bitfinex","ETHUSD",1732146039466,0.7676,3079.1,3078.6,3.24814]
["bitfinex","ETHUSD",1732146039784,4.01532,3079.1,3078.6,3.24814]
["bitfinex","ETHUSD",1732146040053,4.01532,3079.1,3078.6,3.24817]
["bitfinex","ETHUSD",1732146040054,4.01531,3079.1,3078.6,3.24817]
["bitfinex","ETHUSD",1732146041312,0.7676,3079.1,3078.7,3.974633]
["bitfinex","ETHUSD",1732146041496,0.7676,3079.1,3078.7,3.24806]
["bitfinex","ETHUSD",1732146041659,0.7676,3079.1,3078.5,4.01756]
["bitfinex","ETHUSD",1732146041866,4.01535,3079.1,3078.6,3.24821]
["bitfinex","ETHUSD",1732146044294,5.48133443,3079.1,3078.4,3.2484]
["bitfinex","ETHUSD",1732146044500,4.0408,3079.0,3078.4,3.2484]
["bitfinex","ETHUSD",1732146044665,3.24795,3078.9,3078.4,3.2484]
["bitfinex","ETHUSD",1732146045511,3.24795,3078.9,3078.4,3.24836]
["bitfinex","ETHUSD",1732146047097,0.793,3078.8,3078.4,3.24836]
["bitfinex","ETHUSD",1732146049530,0.793,3078.8,3078.4,3.2484]
["bitfinex","ETHUSD",1732146051747,0.793,3078.8,3078.4,3.898059]
["bitfinex","ETHUSD",1732146052243,0.793,3078.8,3078.5,3.24831]
["bitfinex","ETHUSD",1732146052413,0.793,3078.8,3078.4,3.24843]
["bitfinex","ETHUSD",1732146054245,0.793,3078.8,3078.6,3.24821]
["bitfinex","ETHUSD",1732146054404,0.793,3078.8,3078.6,3.897874]
["bitfinex","ETHUSD",1732146054805,0.8126,3079.0,3078.6,3.897874]
["bitfinex","ETHUSD",1732146055137,0.8126,3079.0,3078.7,3.24804]
["bitfinex","ETHUSD",1732146055446,4.06015,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1732146061086,3.2476,3079.2,3078.6,3.24815]
["bitfinex","ETHUSD",1732146061295,3.24778,3079.1,3078.6,3.24815]
["bitfinex","ETHUSD",1732146062095,0.7711,3078.9,3078.5,4.03303]
["bitfinex","ETHUSD",1732146062393,1.172994,3078.9,3078.5,4.03303]
["bitfinex","ETHUSD",1732146062549,0.7711,3078.9,3078.6,3.2482]
["bitfinex","ETHUSD",1732146063699,0.7711,3078.9,3078.5,4.03303]
["bitfinex","ETHUSD",1732146064468,4.01904,3078.9,3078.4,3.24835]
["bitfinex","ETHUSD",1732146064995,3.24804,3078.8,3078.4,3.24835]
["bitfinex","ETHUSD",1732146065174,0.7711,3078.9,3078.4,3.24835]
["bitfinex","ETHUSD",1732146065562,0.7711,3078.9,3078.4,6.49673]
["bitfinex","ETHUSD",1732146066182,0.7711,3078.9,3078.4,3.24835]
["bitfinex","ETHUSD",1732146066400,0.7711,3078.9,3078.6,3.24818]
["bitfinex","ETHUSD",1732146068587,0.7711,3078.9,3078.4,0.324835]
["bitfinex","ETHUSD",1732146068588,4.01902,3078.9,3078.4,3.573185]
["bitfinex","ETHUSD",1732146068909,3.24811,3078.8,3078.3,3.24847]
["bitfinex","ETHUSD",1732146069274,4.01901,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1732146069821,0.7711,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1732146070020,4.01904,3078.9,3078.4,3.24844]
["bitfinex","ETHUSD",1732146070874,0.7711,3078.9,3078.4,3.24844]
["bitfinex","ETHUSD",1732146071112,0.7711,3078.9,3078.4,3.24838]
["bitfinex","ETHUSD",1732146071789,0.7711,3078.9,3078.5,3.24827]
["bitfinex","ETHUSD",1732146072813,0.7711,3078.9,3078.5,3.9380267]
["bitfinex","ETHUSD",1732146073041,0.8066,3079.1,3078.7,3.2481]
["bitfinex","ETHUSD",1732146073912,3.24749,3079.3,3078.9,0.7713]
["bitfinex","ETHUSD",1732146074122,3.24749,3079.3,3079.0,0.401929]
["bitfinex","ETHUSD",1732146074348,3.24749,3079.3,3078.9,0.7713]
["bitfinex","ETHUSD",1732146075642,3.24759,3079.2,3078.9,0.7713]
["bitfinex","ETHUSD",1732146076152,4.03309,3079.4,3078.9,0.7713]
["bitfinex","ETHUSD",1732146076316,4.03309,3079.4,3078.9,4.01921]
["bitfinex","ETHUSD",1732146076840,3.24739,3079.4,3078.9,4.01921]
["bitfinex","ETHUSD",1732146077443,5.40770766,3079.6,3078.9,4.01921]
["bitfinex","ETHUSD",1732146077444,0.7902,3079.6,3078.9,1.498017]
["bitfinex","ETHUSD",1732146077602,3.2473,3079.5,3078.9,4.745817]
["bitfinex","ETHUSD",1732146078309,5.40774766,3079.6,3079.0,3.2478]
["bitfinex","ETHUSD",1732146078506,3.24739,3079.4,3079.0,3.2478]
["bitfinex","ETHUSD",1732146078806,3.24731,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1732146083751,5.40774766,3079.6,3078.9,1.498017]
["bitfinex","ETHUSD",1732146083926,3.2474,3079.4,3078.9,0.7713]
["bitfinex","ETHUSD",1732146084932,2.92267,3079.4,3078.9,0.7713]
["bitfinex","ETHUSD",1732146085253,2.92297,3079.1,3078.6,4.01456]
["bitfinex","ETHUSD",1732146085816,2.92304,3079.0,3078.6,0.7664]
["bitfinex","ETHUSD",1732146086032,5.84594,3079.1,3078.6,0.7664]
["bitfinex","ETHUSD",1732146086239,2.92293,3079.1,3078.6,4.0146]
["bitfinex","ETHUSD",1732146086441,2.92293,3079.1,3078.6,0.7664]
["bitfinex","ETHUSD",1732146086442,2.92307,3079.0,3078.6,0.7664]
["bitfinex","ETHUSD",1732146086647,0.7759,3078.9,3078.5,6.24833]
["bitfinex","ETHUSD",1732146086858,0.7759,3078.9,3078.4,3.24836]
["bitfinex","ETHUSD",1732146087027,3.69903,3078.9,3078.5,3.24833]
["bitfinex","ETHUSD",1732146087350,3.69903,3078.9,3078.4,0.401492]
["bitfinex","ETHUSD",1732146087851,2.92321,3078.8,3078.4,0.401492]
["bitfinex","ETHUSD",1732146090272,3.69902,3078.9,3078.3,0.7664]
["bitfinex","ETHUSD",1732146090563,2.9233,3078.8,3078.3,0.7664]
["bitfinex","ETHUSD",1732146090764,2.92331,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1732146090921,2.92331,3078.7,3078.1,3.873618]
["bitfinex","ETHUSD",1732146091123,2.92331,3078.7,3078.2,3.24859]
["bitfinex","ETHUSD",1732146091320,2.92331,3078.7,3078.2,6.49718]
["bitfinex","ETHUSD",1732146091565,2.92326,3078.8,3078.3,0.7122048]
["bitfinex","ETHUSD",1732146091763,1.37026766,3079.0,3078.5,3.24827]
["bitfinex","ETHUSD",1732146091764,2.92306,3079.0,3078.5,3.24827]
["bitfinex","ETHUSD",1732146091975,13.316,3078.8,3078.5,3.24827]
["bitfinex","ETHUSD",1732146092159,16.23927,3078.8,3078.4,0.7523]
["bitfinex","ETHUSD",1732146093225,13.316,3078.8,3078.5,3.24831]
["bitfinex","ETHUSD",1732146093427,13.316,3078.8,3078.6,0.400061]
["bitfinex","ETHUSD",1732146095351,13.316,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1732146096455,13.316,3078.8,3078.6,0.400061]
["bitfinex","ETHUSD",1732146096777,13.316,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1732146097102,13.316,3078.8,3078.7,4.06352]
["bitfinex","ETHUSD",1732146097284,13.316,3078.8,3078.7,4.8347001]
["bitfinex","ETHUSD",1732146098355,13.316,3078.8,3078.6,0.400061]
["bitfinex","ETHUSD",1732146098555,13.316,3078.8,3078.4,3.24844]
["bitfinex","ETHUSD",1732146098770,13.316,3078.8,3078.5,3.24832]
["bitfinex","ETHUSD",1732146098989,13.316,3078.8,3078.7,4.06352]
["bitfinex","ETHUSD",1732146099605,13.316,3078.8,3078.7,0.8154]
["bitfinex","ETHUSD",1732146100679,13.316,3078.8,3078.7,4.06352]
["bitfinex","ETHUSD",1732146105297,13.316,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1732146105611,13.316,3078.8,3078.5,4.05257]
["bitfinex","ETHUSD",1732146105811,13.316,3078.8,3078.5,3.24827]
["bitfinex","ETHUSD",1732146106122,13.316,3078.8,3078.5,3.897944]
["bitfinex","ETHUSD",1732146106923,13.316,3078.8,3078.5,3.24827]
["bitfinex","ETHUSD",1732146108522,13.316,3078.8,3078.6,3.24821]
["bitfinex","ETHUSD",1732146109823,13.316,3078.8,3078.6,3.24814]
["bitfinex","ETHUSD",1732146110518,0.8004,3078.7,3078.4,3.24837]
["bitfinex","ETHUSD",1732146110848,13.316,3078.8,3078.5,3.573137]
["bitfinex","ETHUSD",1732146111635,13.316,3078.8,3078.6,3.24821]
["bitfinex","ETHUSD",1732146112812,13.316,3078.8,3078.6,3.24817]
["bitfinex","ETHUSD",1732146114428,13.316,3078.8,3078.5,3.573157]
["bitfinex","ETHUSD",1732146115723,13.316,3078.8,3078.6,3.24821]
["bitfinex","ETHUSD",1732146115940,13.316,3078.8,3078.6,4.0096737]
["bitfinex","ETHUSD",1732146117224,13.316,3078.8,3078.5,3.24831]
["bitfinex","ETHUSD",1732146117649,13.316,3078.8,3078.6,3.24818]
["bitfinex","ETHUSD",1732146119512,13.316,3078.8,3078.5,3.24825]
["bitfinex","ETHUSD",1732146119715,13.316,3078.8,3078.6,0.728988]
["bitfinex","ETHUSD",1732146120016,13.316,3078.8,3078.6,3.977208]
["bitfinex","ETHUSD",1732146120903,13.316,3078.8,3078.6,0.728988]
["bitfinex","ETHUSD",1732146121109,13.316,3078.8,3078.4,4.04163]
["bitfinex","ETHUSD",1732146121426,14.1367,3078.8,3078.4,4.04163]
["bitfinex","ETHUSD",1732146121747,14.1367,3078.8,3078.4,3.24843]
["bitfinex","ETHUSD",1732146121954,14.1367,3078.8,3078.3,3.0]
["bitfinex","ETHUSD",1732146122248,14.1367,3078.8,3078.4,3.24841]
["bitfinex","ETHUSD",1732146122784,15.76072,3078.8,3078.3,6.24854]
["bitfinex","ETHUSD",1732146122922,15.76072,3078.8,3078.4,3.24842]
["bitfinex","ETHUSD",1732146123124,14.1367,3078.8,3078.4,3.24842]
["bitfinex","ETHUSD",1732146124265,14.1367,3078.8,3078.4,3.24838]
["bitfinex","ETHUSD",1732146124852,14.1367,3078.8,3078.1,0.8206]
["bitfinex","ETHUSD",1732146125026,1.29926,3078.7,3078.2,3.24863]
["bitfinex","ETHUSD",1732146125356,1.29929,3078.6,3078.2,3.24863]
["bitfinex","ETHUSD",1732146125709,1.29926,3078.7,3078.1,0.8206]
["bitfinex","ETHUSD",1732146125710,1.29933,3078.5,3078.1,3.0]
["bitfinex","ETHUSD",1732146125953,1.29933,3078.5,3078.1,6.24875]
["bitfinex","ETHUSD",1732146126158,1.29933,3078.5,3078.1,7.278933]
["bitfinex","ETHUSD",1732146126528,1.29933,3078.5,3078.1,4.030183]
["bitfinex","ETHUSD",1732146127178,0.7566,3078.4,3078.0,3.24883]
["bitfinex","ETHUSD",1732146127664,0.7592,3078.7,3078.1,3.24869]
["bitfinex","ETHUSD",1732146130344,1.29934,3078.5,3078.1,3.24869]
["bitfinex","ETHUSD",1732146130652,1.29934,3078.5,3078.0,6.24879]
["bitfinex","ETHUSD",1732146130854,1.29934,3078.5,3078.0,7.278993]
["bitfinex","ETHUSD",1732146131657,1.29934,3078.5,3078.1,3.24875]
["bitfinex","ETHUSD",1732146132857,1.29934,3078.5,3078.0,7.279053]
["bitfinex","ETHUSD",1732146133832,1.29934,3078.5,3078.0,4.030203]
["bitfinex","ETHUSD",1732146134094,0.8229,3078.4,3077.9,7.05326]
["bitfinex","ETHUSD",1732146134288,0.8229,3078.4,3077.9,3.8043]
["bitfinex","ETHUSD",1732146134458,0.8229,3078.4,3077.9,0.8043]
["bitfinex","ETHUSD",1732146134656,0.8229,3078.4,3077.7,0.7764]
["bitfinex","ETHUSD",1732146134657,1.37026766,3078.3,3077.7,0.7764]
["bitfinex","ETHUSD",1732146134902,1.37026766,3078.1,3077.4,3.24943]
["bitfinex","ETHUSD",1732146135201,0.8229,3077.8,3077.4,3.24943]
["bitfinex","ETHUSD",1732146136365,0.8229,3077.8,3077.5,3.24936]
["bitfinex","ETHUSD",1732146136779,0.8229,3077.8,3077.3,0.7764]
["bitfinex","ETHUSD",1732146136992,0.8229,3077.8,3077.3,7.728513]
["bitfinex","ETHUSD",1732146137302,0.8229,3077.8,3077.4,3.24949]
["bitfinex","ETHUSD",1732146137498,0.8229,3077.8,3077.3,3.7764]
["bitfinex","ETHUSD",1732146137706,0.8229,3077.8,3077.3,7.02597]
["bitfinex","ETHUSD",1732146137707,1.79762,3077.8,3077.3,7.02597]
["bitfinex","ETHUSD",1732146137908,1.79762,3077.8,3077.4,1.027557]
["bitfinex","ETHUSD",1732146139504,1.79762,3077.8,3077.3,3.0]
["bitfinex","ETHUSD",1732146139699,1.79762,3077.8,3077.2,3.0]
["bitfinex","ETHUSD",1732146140207,1.79762,3077.8,3077.1,3.7764]
["bitfinex","ETHUSD",1732146140208,1.37026766,3077.6,3077.1,3.7764]
["bitfinex","ETHUSD",1732146140373,0.8229,3077.3,3076.8,4.02644]
["bitfinex","ETHUSD",1732146140563,0.8229,3077.3,3077.0,0.06]
["bitfinex","ETHUSD",1732146140769,0.97494,3077.1,3077.0,0.06]
["bitfinex","ETHUSD",1732146141704,2.21214177,3077.1,3077.0,0.06]
["bitfinex","ETHUSD",1732146142007,2.21214177,3077.1,3076.3,3.7764]
["bitfinex","ETHUSD",1732146142008,2.21214177,3077.1,3076.5,6.25038]
["bitfinex","ETHUSD",1732146142213,0.8229,3077.1,3076.7,3.25016]
["bitfinex","ETHUSD",1732146142711,0.97489,3077.3,3076.8,4.02652]
["bitfinex","ETHUSD",1732146142875,0.97489,3077.3,3076.8,4.351536]
["bitfinex","ETHUSD",1732146143787,0.97489,3077.3,3076.8,1.101416]
["bitfinex","ETHUSD",1732146144011,0.97489,3077.3,3076.8,0.7764]
["bitfinex","ETHUSD",1732146144178,0.8229,3077.4,3076.8,0.7764]
["bitfinex","ETHUSD",1732146144577,0.8229,3077.4,3076.6,4.04065]
["bitfinex","ETHUSD",1732146144810,0.8229,3077.4,3076.8,3.25011]
["bitfinex","ETHUSD",1732146145013,0.8229,3077.4,3076.9,0.325011]
["bitfinex","ETHUSD",1732146145179,1.14785,3077.4,3076.9,0.325011]
["bitfinex","ETHUSD",1732146145511,0.32493,3077.6,3077.0,4.04027]
["bitfinex","ETHUSD",1732146146489,0.64986,3077.6,3077.0,0.7904]
["bitfinex","ETHUSD",1732146146689,0.32493,3077.6,3077.0,4.04026]
["bitfinex","ETHUSD",1732146146895,0.32493,3077.5,3077.0,4.66869158]
["bitfinex","ETHUSD",1732146147091,0.32493,3077.6,3077.0,4.66869158]
["bitfinex","ETHUSD",1732146147092,0.32495,3077.4,3077.0,1.41883158]
["bitfinex","ETHUSD",1732146147975,0.32493,3077.6,3077.1,0.79938526]
["bitfinex","ETHUSD",1732146148712,0.32493,3077.5,3077.1,0.79938526]
["bitfinex","ETHUSD",1732146148868,0.32493,3077.5,3077.0,4.66868158]
["bitfinex","ETHUSD",1732146148869,0.32496,3077.4,3077.0,0.7904]
["bitfinex","ETHUSD",1732146149073,0.32493,3077.6,3077.0,4.04029]
["bitfinex","ETHUSD",1732146149276,0.32493,3077.6,3077.1,0.704029]
["bitfinex","ETHUSD",1732146149520,0.32493,3077.6,3077.1,3.953839]
["bitfinex","ETHUSD",1732146149674,0.32494,3077.5,3077.1,0.704029]
["bitfinex","ETHUSD",1732146150017,0.32494,3077.5,3077.0,4.04024]
["bitfinex","ETHUSD",1732146150213,1.10122,3077.7,3077.0,4.04024]
["bitfinex","ETHUSD",1732146152525,0.7763,3077.7,3077.0,4.04024]
["bitfinex","ETHUSD",1732146153017,0.7763,3077.7,3076.9,3.0]
["bitfinex","ETHUSD",1732146153018,0.7763,3077.7,3076.9,3.25001]
["bitfinex","ETHUSD",1732146153200,0.7763,3077.7,3076.8,0.8049]
["bitfinex","ETHUSD",1732146153201,2.36122443,3077.7,3076.8,0.8049]
["bitfinex","ETHUSD",1732146153523,0.32497,3077.2,3076.6,3.25024]
["bitfinex","ETHUSD",1732146153813,0.32496,3077.3,3076.6,3.25024]
["bitfinex","ETHUSD",1732146153814,0.32496,3077.3,3076.7,3.25023]
["bitfinex","ETHUSD",1732146154014,0.32496,3077.3,3076.7,3.955744]
["bitfinex","ETHUSD",1732146154015,0.64992,3077.3,3076.7,3.955744]
["bitfinex","ETHUSD",1732146154231,3.2497,3077.3,3076.7,3.955744]
["bitfinex","ETHUSD",1732146155122,3.24971,3077.2,3076.7,0.705514]
["bitfinex","ETHUSD",1732146155280,3.24971,3077.2,3076.6,3.25024]
["bitfinex","ETHUSD",1732146155924,3.24985,3077.1,3076.6,3.25024]
["bitfinex","ETHUSD",1732146156721,3.24998,3077.0,3076.5,3.8049]
["bitfinex","ETHUSD",1732146156889,0.8157,3076.9,3076.5,7.05532]
["bitfinex","ETHUSD",1732146157092,0.8157,3076.9,3076.5,3.8049]
["bitfinex","ETHUSD",1732146157297,4.06572,3076.9,3076.5,3.0]
["bitfinex","ETHUSD",1732146162014,4.06572,3076.9,3076.3,3.0]
["bitfinex","ETHUSD",1732146162209,0.406572,3076.8,3076.0,4.07782]
["bitfinex","ETHUSD",1732146162520,0.8157,3076.9,3076.0,4.07782]
["bitfinex","ETHUSD",1732146162521,0.8074,3076.6,3076.1,6.31085]
["bitfinex","ETHUSD",1732146162833,0.8074,3076.6,3076.1,3.06]
["bitfinex","ETHUSD",1732146162834,3.25044,3076.5,3076.1,3.06]
["bitfinex","ETHUSD",1732146163335,0.8074,3076.6,3076.1,6.31085]
["bitfinex","ETHUSD",1732146163695,0.8074,3076.6,3076.1,6.25085]
["bitfinex","ETHUSD",1732146164258,4.05775,3076.6,3076.1,6.25085]
["bitfinex","ETHUSD",1732146164965,3.2505,3076.5,3076.0,3.8269]
["bitfinex","ETHUSD",1732146165108,3.2505,3076.5,3076.0,4.07786]
["bitfinex","ETHUSD",1732146165560,3.25072,3076.3,3075.9,3.0]
["bitfinex","ETHUSD",1732146166157,1.37026766,3076.9,3075.7,0.7918]
["bitfinex","ETHUSD",1732146166158,3.251,3076.0,3075.7,0.7918]
["bitfinex","ETHUSD",1732146166360,3.251,3076.0,3075.8,0.06]
["bitfinex","ETHUSD",1732146166361,4.05923,3076.0,3075.8,0.06]
["bitfinex","ETHUSD",1732146166566,3.25108,3075.9,3075.8,0.06]
["bitfinex","ETHUSD",1732146167356,3.25108,3075.9,3075.4,3.75596746]
["bitfinex","ETHUSD",1732146167559,4.05923,3076.0,3075.4,3.75592746]
["bitfinex","ETHUSD",1732146167772,4.05923,3076.0,3075.4,7.00745746]
["bitfinex","ETHUSD",1732146168052,4.05923,3076.0,3075.4,3.75592746]
["bitfinex","ETHUSD",1732146168256,3.25116,3075.9,3075.4,0.50441746]
["bitfinex","ETHUSD",1732146168609,3.25108,3075.9,3075.4,3.50441746]
["bitfinex","ETHUSD",1732146169363,0.8082,3076.0,3075.4,3.50441746]
["bitfinex","ETHUSD",1732146169570,3.25109,3075.9,3075.4,6.75600746]
["bitfinex","ETHUSD",1732146170416,3.25109,3075.9,3075.5,3.25149]
["bitfinex","ETHUSD",1732146172373,3.25094,3076.1,3075.6,0.67559075]
["bitfinex","ETHUSD",1732146172939,3.25094,3076.1,3075.6,3.92691075]
["bitfinex","ETHUSD",1732146174871,3.25094,3076.1,3075.6,0.67559075]
["bitfinex","ETHUSD",1732146175080,3.25094,3076.1,3075.5,7.87318766]
["bitfinex","ETHUSD",1732146175234,3.25094,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1732146175675,3.25117,3075.9,3075.4,3.50441746]
["bitfinex","ETHUSD",1732146175872,0.81,3075.8,3075.4,6.75595746]
["bitfinex","ETHUSD",1732146176779,4.0612,3075.8,3075.4,3.50441746]
["bitfinex","ETHUSD",1732146177775,3.2513,3075.7,3075.4,3.50441746]
["bitfinex","ETHUSD",1732146178396,0.81,3075.8,3075.4,3.50441746]
["bitfinex","ETHUSD",1732146178633,0.81,3075.8,3075.4,0.50441746]
["bitfinex","ETHUSD",1732146179126,0.81,3075.8,3075.4,3.50441746]
["bitfinex","ETHUSD",1732146179635,0.81,3075.8,3075.4,6.75595746]
["bitfinex","ETHUSD",1732146180719,3.25115,3075.9,3075.4,6.75595746]
["bitfinex","ETHUSD",1732146181224,0.8113,3076.0,3075.5,3.2515]
["bitfinex","ETHUSD",1732146181225,4.06228,3076.0,3075.5,3.2515]
["bitfinex","ETHUSD",1732146181433,4.06228,3076.0,3075.5,6.503]
["bitfinex","ETHUSD",1732146181630,4.06228,3076.0,3075.5,3.2515]
["bitfinex","ETHUSD",1732146184965,3.25108,3075.9,3075.5,3.2515]
["bitfinex","ETHUSD",1732146186963,0.8113,3076.0,3075.5,6.50291]
["bitfinex","ETHUSD",1732146187164,4.06228,3076.0,3075.5,3.25141]
["bitfinex","ETHUSD",1732146188661,3.25114,3075.9,3075.4,3.50441746]
["bitfinex","ETHUSD",1732146188958,3.25114,3075.9,3075.4,6.75597746]
["bitfinex","ETHUSD",1732146189520,3.25114,3075.9,3075.4,0.50441746]
["bitfinex","ETHUSD",1732146189720,4.06234,3076.0,3075.3,3.25171]
["bitfinex","ETHUSD",1732146190024,3.657394,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1732146191095,3.657394,3075.9,3075.4,3.25158]
["bitfinex","ETHUSD",1732146191262,3.25116,3075.9,3075.4,3.25158]
["bitfinex","ETHUSD",1732146192106,3.25116,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1732146193273,3.25116,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1732146193274,3.25108,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1732146193587,3.25108,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1732146193767,3.2479113,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1732146194712,6.4990713,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1732146194889,3.2479113,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1732146196794,3.2479113,3075.9,3075.2,7.03383]
["bitfinex","ETHUSD",1732146196993,3.25124,3075.8,3075.3,3.25168]
["bitfinex","ETHUSD",1732146197423,0.7735,3075.7,3075.2,3.0]
["bitfinex","ETHUSD",1732146197626,3.2514,3075.6,3075.1,3.25184]
["bitfinex","ETHUSD",1732146197931,0.7735,3075.7,3075.0,0.7859]
["bitfinex","ETHUSD",1732146198088,0.7735,3075.7,3074.9,3.25207]
["bitfinex","ETHUSD",1732146198089,3.25139,3075.6,3075.1,0.06]
["bitfinex","ETHUSD",1732146198290,3.25163,3075.4,3075.1,0.06]
["bitfinex","ETHUSD",1732146198551,6.50333,3075.4,3074.9,3.25207]
["bitfinex","ETHUSD",1732146198829,3.25168,3075.4,3074.8,0.7859]
["bitfinex","ETHUSD",1732146199032,4.00362,3075.3,3074.8,0.7859]
["bitfinex","ETHUSD",1732146199233,0.7519,3075.3,3074.8,0.7859]
["bitfinex","ETHUSD",1732146199391,0.7519,3075.3,3074.8,4.03807]
["bitfinex","ETHUSD",1732146200800,4.00368,3075.3,3074.8,4.03807]
["bitfinex","ETHUSD",1732146201028,7.25547,3075.3,3074.8,4.03807]
["bitfinex","ETHUSD",1732146201502,4.00368,3075.3,3074.8,4.03807]
["bitfinex","ETHUSD",1732146202450,3.2519,3075.2,3074.8,0.7859]
["bitfinex","ETHUSD",1732146204339,3.25203,3075.0,3074.6,7.07465]
["bitfinex","ETHUSD",1732146204539,3.25203,3075.0,3074.6,0.8222]
["bitfinex","ETHUSD",1732146205639,3.25185,3075.2,3074.6,4.07464]
["bitfinex","ETHUSD",1732146206003,3.25198,3075.1,3074.6,4.07464]
["bitfinex","ETHUSD",1732146206203,6.50374,3075.2,3074.6,4.07464]
["bitfinex","ETHUSD",1732146206427,6.50374,3075.2,3074.6,5.1398879]
["bitfinex","ETHUSD",1732146206636,6.50374,3075.2,3074.7,3.25232]
["bitfinex","ETHUSD",1732146206836,3.25182,3075.2,3074.7,3.25232]
["bitfinex","ETHUSD",1732146207144,3.25192,3075.1,3074.6,5.1398979]
["bitfinex","ETHUSD",1732146207945,3.25182,3075.2,3074.7,3.25233]
["bitfinex","ETHUSD",1732146208149,6.5037,3075.2,3074.7,4.52857956]
["bitfinex","ETHUSD",1732146208367,3.25182,3075.2,3074.7,4.52857956]
["bitfinex","ETHUSD",1732146209419,0.7519,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1732146209721,0.7643,3075.5,3074.9,1.37026766]
["bitfinex","ETHUSD",1732146209935,0.7643,3075.5,3075.0,0.76]
["bitfinex","ETHUSD",1732146210143,4.01582,3075.5,3075.0,4.012]
["bitfinex","ETHUSD",1732146211865,3.25161,3075.4,3075.0,4.012]
["bitfinex","ETHUSD",1732146212541,3.25161,3075.4,3075.0,0.76]
["bitfinex","ETHUSD",1732146214745,3.25183,3075.2,3074.7,4.03499]
["bitfinex","ETHUSD",1732146214919,3.25183,3075.2,3074.8,0.06]
["bitfinex","ETHUSD",1732146216228,3.25183,3075.2,3074.7,4.03499]
["bitfinex","ETHUSD",1732146218255,3.25166,3075.4,3074.8,3.25223]
["bitfinex","ETHUSD",1732146218477,3.25172,3075.3,3074.8,3.25223]
["bitfinex","ETHUSD",1732146219772,3.25182,3075.2,3074.8,3.25223]
["bitfinex","ETHUSD",1732146221982,3.25182,3075.2,3074.7,4.03502]
["bitfinex","ETHUSD",1732146228182,3.25173,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1732146229366,3.25173,3075.3,3074.8,3.25218]
["bitfinex","ETHUSD",1732146238452,3.25166,3075.4,3074.8,3.25218]
["bitfinex","ETHUSD",1732146238793,4.0158,3075.5,3075.0,3.25199]
["bitfinex","ETHUSD",1732146238991,3.25143,3075.6,3075.1,4.03825]
["bitfinex","ETHUSD",1732146239499,3.25139,3075.6,3075.1,0.7864]
["bitfinex","ETHUSD",1732146240393,3.2515,3075.5,3075.1,0.7864]
["bitfinex","ETHUSD",1732146240895,3.2515,3075.5,3075.1,4.03832]
["bitfinex","ETHUSD",1732146242155,3.2515,3075.5,3075.1,0.7864]
["bitfinex","ETHUSD",1732146242806,3.25153,3075.5,3075.1,0.7864]
["bitfinex","ETHUSD",1732146243359,0.7936,3075.7,3075.1,0.7864]
["bitfinex","ETHUSD",1732146243674,3.25148,3075.6,3075.1,0.7864]
["bitfinex","ETHUSD",1732146244072,3.25158,3075.5,3075.1,0.7864]
["bitfinex","ETHUSD",1732146245092,3.25169,3075.4,3075.1,0.7864]
["bitfinex","ETHUSD",1732146245298,3.25177,3075.3,3075.1,0.7864]
["bitfinex","ETHUSD",1732146246316,3.25182,3075.2,3075.1,0.7864]
["bitfinex","ETHUSD",1732146247717,3.15182,3075.2,3075.1,0.7864]
["bitfinex","ETHUSD",1732146248230,3.15182,3075.2,3074.8,3.25216]
["bitfinex","ETHUSD",1732146248231,0.7886,3075.2,3074.7,0.7544]
["bitfinex","ETHUSD",1732146248394,4.04045,3075.2,3074.5,4.00693]
["bitfinex","ETHUSD",1732146248594,3.25209,3075.0,3074.5,4.00693]
["bitfinex","ETHUSD",1732146249032,3.25209,3075.0,3074.5,4.0069]
["bitfinex","ETHUSD",1732146249186,3.25194,3075.1,3074.6,3.25239]
["bitfinex","ETHUSD",1732146250934,3.25215,3074.9,3074.5,1.59052596]
["bitfinex","ETHUSD",1732146251141,3.25215,3074.9,3074.5,0.7544]
["bitfinex","ETHUSD",1732146252195,3.25231,3074.8,3074.5,0.7544]
["bitfinex","ETHUSD",1732146252792,3.25237,3074.7,3074.5,0.7544]
["bitfinex","ETHUSD",1732146253117,3.25237,3074.7,3074.3,0.7919]
["bitfinex","ETHUSD",1732146254952,3.25245,3074.6,3074.3,0.7919]
["bitfinex","ETHUSD",1732146256325,4.07465,3074.8,3074.3,0.7919]
["bitfinex","ETHUSD",1732146256529,3.2524,3074.7,3074.3,0.7919]
["bitfinex","ETHUSD",1732146257173,3.2524,3074.7,3073.9,1.35435963]
["bitfinex","ETHUSD",1732146257174,3.25261,3074.5,3073.9,7.01891]
["bitfinex","ETHUSD",1732146257460,6.505,3074.6,3074.0,4.3791984]
["bitfinex","ETHUSD",1732146257641,3.25257,3074.5,3074.0,3.25307]
["bitfinex","ETHUSD",1732146258009,3.25235,3074.7,3074.0,3.25307]
["bitfinex","ETHUSD",1732146258010,3.25235,3074.7,3074.1,3.25298]
["bitfinex","ETHUSD",1732146258211,3.25247,3074.6,3074.2,0.7547]
["bitfinex","ETHUSD",1732146258809,6.50499,3074.6,3074.2,0.7547]
["bitfinex","ETHUSD",1732146259014,3.25247,3074.6,3074.2,0.7547]
["bitfinex","ETHUSD",1732146259494,6.50499,3074.6,3074.2,0.7547]
["bitfinex","ETHUSD",1732146259644,3.25247,3074.6,3074.2,0.7547]
["bitfinex","ETHUSD",1732146260184,6.50499,3074.6,3074.2,0.7547]
["bitfinex","ETHUSD",1732146260881,3.25256,3074.5,3074.2,0.7547]
["bitfinex","ETHUSD",1732146261956,3.25256,3074.5,3073.9,0.7802]
["bitfinex","ETHUSD",1732146261957,3.25284,3074.3,3073.9,0.7802]
["bitfinex","ETHUSD",1732146262496,3.25293,3074.2,3073.9,0.7802]
["bitfinex","ETHUSD",1732146263498,3.25277,3074.3,3073.9,0.7802]
["bitfinex","ETHUSD",1732146264455,3.25269,3074.4,3073.9,4.03338]
["bitfinex","ETHUSD",1732146264962,3.25278,3074.3,3073.9,0.7802]
["bitfinex","ETHUSD",1732146268178,3.25278,3074.3,3073.9,4.03339]
["bitfinex","ETHUSD",1732146272003,3.25256,3074.5,3073.9,4.03331]
["bitfinex","ETHUSD",1732146272205,6.5052,3074.5,3073.9,4.57366777]
["bitfinex","ETHUSD",1732146272420,3.25272,3074.4,3073.9,4.03331]
["bitfinex","ETHUSD",1732146273379,3.25234,3074.7,3074.1,1.37026766]
["bitfinex","ETHUSD",1732146273595,3.25227,3074.8,3074.4,0.8049]
["bitfinex","ETHUSD",1732146273822,0.650448,3074.7,3074.4,0.8049]
["bitfinex","ETHUSD",1732146274028,3.25227,3074.8,3074.4,0.8049]
["bitfinex","ETHUSD",1732146275282,3.25227,3074.8,3074.1,4.04652]
["bitfinex","ETHUSD",1732146275283,3.25251,3074.6,3074.1,4.04652]
["bitfinex","ETHUSD",1732146276103,3.25235,3074.7,3074.2,3.25284]
["bitfinex","ETHUSD",1732146277356,3.25246,3074.6,3074.2,3.25284]
["bitfinex","ETHUSD",1732146277936,3.25246,3074.6,3074.1,4.04658]
["bitfinex","ETHUSD",1732146278908,3.25246,3074.6,3074.2,3.25285]
["bitfinex","ETHUSD",1732146280204,3.25246,3074.6,3074.1,3.25298]
["bitfinex","ETHUSD",1732146282539,6.50498,3074.6,3074.1,3.25298]
["bitfinex","ETHUSD",1732146282724,3.25246,3074.6,3074.1,3.25298]
["bitfinex","ETHUSD",1732146285333,3.25245,3074.6,3074.1,3.25298]
["bitfinex","ETHUSD",1732146286445,6.505,3074.6,3074.1,3.25298]
["bitfinex","ETHUSD",1732146287746,6.50462,3074.8,3074.2,3.25284]
["bitfinex","ETHUSD",1732146287942,6.50462,3074.8,3074.2,4.11755277]
["bitfinex","ETHUSD",1732146288152,3.25228,3074.8,3074.2,3.25284]
["bitfinex","ETHUSD",1732146288363,6.5046,3074.8,3074.2,3.25284]
["bitfinex","ETHUSD",1732146288839,3.25228,3074.8,3074.2,3.25284]
["bitfinex","ETHUSD",1732146289035,3.25211,3075.0,3074.3,0.7686]
["bitfinex","ETHUSD",1732146289235,3.25208,3075.0,3074.5,4.0211]
["bitfinex","ETHUSD",1732146290825,3.25189,3075.2,3074.6,3.25235]
["bitfinex","ETHUSD",1732146291075,3.25196,3075.1,3074.6,3.25235]
["bitfinex","ETHUSD",1732146292272,3.25189,3075.2,3074.7,3.25233]
["bitfinex","ETHUSD",1732146292467,0.8012,3075.3,3074.6,0.86437177]
["bitfinex","ETHUSD",1732146292468,3.25193,3075.1,3074.8,0.8061]
["bitfinex","ETHUSD",1732146293051,4.05292,3075.3,3074.8,0.8061]
["bitfinex","ETHUSD",1732146293386,4.07476,3075.5,3074.9,3.25207]
["bitfinex","ETHUSD",1732146293539,3.25162,3075.4,3074.9,3.25207]
["bitfinex","ETHUSD",1732146294840,4.07476,3075.5,3074.8,0.8061]
["bitfinex","ETHUSD",1732146295159,7.32634,3075.5,3074.9,3.25213]
["bitfinex","ETHUSD",1732146295484,3.25163,3075.4,3074.9,3.25213]
["bitfinex","ETHUSD",1732146296300,4.07476,3075.5,3074.9,3.25208]
["bitfinex","ETHUSD",1732146296500,3.25156,3075.5,3075.1,0.7794]
["bitfinex","ETHUSD",1732146297021,3.25136,3075.7,3075.1,0.7794]
["bitfinex","ETHUSD",1732146297316,0.7784,3075.8,3075.2,3.2518]
["bitfinex","ETHUSD",1732146297503,3.25134,3075.7,3075.2,3.2518]
["bitfinex","ETHUSD",1732146299282,0.8079,3076.2,3075.2,0.86534977]
["bitfinex","ETHUSD",1732146299487,3.25095,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1732146299686,4.05874,3076.2,3075.5,0.7684]
["bitfinex","ETHUSD",1732146299871,3.25103,3076.0,3075.5,0.7684]
["bitfinex","ETHUSD",1732146300314,6.50207,3076.0,3075.5,0.7684]
["bitfinex","ETHUSD",1732146300516,3.25103,3076.0,3075.5,0.7684]
["bitfinex","ETHUSD",1732146300820,3.25145,3075.6,3075.2,0.7684]
["bitfinex","ETHUSD",1732146301006,4.05921,3075.7,3075.2,4.02018]
["bitfinex","ETHUSD",1732146301174,4.05921,3075.7,3075.2,4.88444877]
["bitfinex","ETHUSD",1732146301594,3.25131,3075.7,3075.2,4.88444877]
["bitfinex","ETHUSD",1732146303286,4.05903,3075.9,3075.2,4.88444877]
["bitfinex","ETHUSD",1732146303522,4.05903,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1732146303523,3.25121,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1732146303721,3.25118,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1732146304858,3.2514,3075.6,3075.2,1.63262877]
["bitfinex","ETHUSD",1732146305014,3.2514,3075.6,3075.2,0.7684]
["bitfinex","ETHUSD",1732146305710,6.50252,3075.8,3075.2,0.7684]
["bitfinex","ETHUSD",1732146306118,3.25132,3075.7,3075.2,4.02019]
["bitfinex","ETHUSD",1732146308619,4.0444,3076.1,3075.2,0.7684]
["bitfinex","ETHUSD",1732146308852,3.25167,3075.4,3074.9,0.811]
["bitfinex","ETHUSD",1732146309350,3.25171,3075.3,3074.9,0.811]
["bitfinex","ETHUSD",1732146309751,3.25188,3075.2,3074.9,0.811]
["bitfinex","ETHUSD",1732146310110,6.50377,3075.2,3074.9,0.811]
["bitfinex","ETHUSD",1732146310316,3.25188,3075.2,3074.9,0.811]
["bitfinex","ETHUSD",1732146310544,3.25194,3075.1,3074.9,0.811]
["bitfinex","ETHUSD",1732146312430,3.25187,3075.2,3074.9,0.811]
["bitfinex","ETHUSD",1732146313333,3.25193,3075.1,3074.9,0.811]
["bitfinex","ETHUSD",1732146314371,3.25203,3075.0,3074.9,0.811]
["bitfinex","ETHUSD",1732146314656,3.25228,3074.8,3074.5,0.7529]
["bitfinex","ETHUSD",1732146314867,3.25225,3074.8,3074.5,0.7529]
["bitfinex","ETHUSD",1732146315765,6.50456,3074.8,3074.5,0.7529]
["bitfinex","ETHUSD",1732146315914,6.50456,3074.8,3074.3,4.62302766]
["bitfinex","ETHUSD",1732146316113,6.50456,3074.8,3074.3,5.49394143]
["bitfinex","ETHUSD",1732146316114,3.25225,3074.8,3074.3,5.49394143]
["bitfinex","ETHUSD",1732146316620,3.25225,3074.8,3074.3,5.49389143]
["bitfinex","ETHUSD",1732146317033,1.14442429,3075.4,3074.8,0.7944]
["bitfinex","ETHUSD",1732146317234,3.25178,3075.3,3074.8,4.58834677]
["bitfinex","ETHUSD",1732146317447,3.25178,3075.3,3074.8,4.04664]
["bitfinex","ETHUSD",1732146317651,4.04049,3075.4,3074.8,4.04664]
["bitfinex","ETHUSD",1732146317857,3.25183,3075.2,3074.8,4.04664]
["bitfinex","ETHUSD",1732146318259,3.25179,3075.3,3074.8,4.04663]
["bitfinex","ETHUSD",1732146318426,3.25183,3075.2,3074.8,0.7944]
["bitfinex","ETHUSD",1732146319939,3.2515,3075.5,3074.8,0.7944]
["bitfinex","ETHUSD",1732146320150,0.7732,3075.6,3074.9,4.62234766]
["bitfinex","ETHUSD",1732146320332,3.2515,3075.5,3074.9,4.62234766]
["bitfinex","ETHUSD",1732146320530,0.7732,3075.6,3074.9,3.25208]
["bitfinex","ETHUSD",1732146320531,4.02466,3075.6,3074.9,3.25208]
["bitfinex","ETHUSD",1732146320871,3.25161,3075.4,3074.9,4.01793144]
["bitfinex","ETHUSD",1732146321475,3.25161,3075.4,3074.9,7.27001144]
["bitfinex","ETHUSD",1732146321642,3.25161,3075.4,3074.9,4.01793144]
["bitfinex","ETHUSD",1732146323568,3.25161,3075.4,3074.9,0.76585144]
["bitfinex","ETHUSD",1732146323569,3.25172,3075.3,3074.9,0.76585144]
["bitfinex","ETHUSD",1732146323790,3.25198,3075.1,3074.8,0.7944]
["bitfinex","ETHUSD",1732146323928,3.25208,3075.0,3074.5,3.25249]
["bitfinex","ETHUSD",1732146324274,3.25208,3075.0,3074.6,0.06]
["bitfinex","ETHUSD",1732146324648,3.25208,3075.0,3074.5,0.8283]
["bitfinex","ETHUSD",1732146324649,3.25236,3074.7,3074.5,0.8283]
["bitfinex","ETHUSD",1732146324833,3.25225,3074.8,3074.5,0.8283]
["bitfinex","ETHUSD",1732146325168,3.2521,3075.0,3074.5,0.8283]
["bitfinex","ETHUSD",1732146325344,3.25216,3074.9,3074.5,0.8283]
["bitfinex","ETHUSD",1732146325533,3.2521,3075.0,3074.5,0.8283]
["bitfinex","ETHUSD",1732146326028,0.8105,3075.3,3075.0,3.25193]
["bitfinex","ETHUSD",1732146326189,3.25146,3075.6,3075.0,4.08031]
["bitfinex","ETHUSD",1732146326339,3.25152,3075.5,3075.0,4.08031]
["bitfinex","ETHUSD",1732146327272,3.0,3075.7,3075.2,0.814]
["bitfinex","ETHUSD",1732146327476,3.25125,3075.8,3075.3,3.25169]
["bitfinex","ETHUSD",1732146327647,6.50253,3075.8,3075.3,3.25169]
["bitfinex","ETHUSD",1732146327852,3.25125,3075.8,3075.3,3.25169]
["bitfinex","ETHUSD",1732146328538,3.25125,3075.8,3075.2,0.814]
["bitfinex","ETHUSD",1732146329050,3.25125,3075.8,3075.2,4.06574]
["bitfinex","ETHUSD",1732146329452,6.50253,3075.8,3075.2,4.06574]
["bitfinex","ETHUSD",1732146329640,6.50251,3075.8,3075.2,4.06574]
["bitfinex","ETHUSD",1732146329846,6.5025,3075.8,3075.2,4.06574]
["bitfinex","ETHUSD",1732146330045,3.25125,3075.8,3075.2,4.06574]
["bitfinex","ETHUSD",1732146330701,6.50274,3075.7,3075.2,4.06574]
["bitfinex","ETHUSD",1732146331006,3.25135,3075.7,3075.2,4.06574]
["bitfinex","ETHUSD",1732146331398,3.25145,3075.6,3075.2,0.814]
["bitfinex","ETHUSD",1732146331693,3.25167,3075.4,3074.9,4.07377]
["bitfinex","ETHUSD",1732146331890,3.25167,3075.4,3074.9,4.806377]
["bitfinex","ETHUSD",1732146332063,3.25167,3075.4,3074.9,4.07377]
["bitfinex","ETHUSD",1732146332396,3.25165,3075.4,3074.9,4.07377]
["bitfinex","ETHUSD",1732146332560,3.25172,3075.3,3074.9,0.8217]
["bitfinex","ETHUSD",1732146332756,6.5035,3075.3,3074.9,0.8217]
["bitfinex","ETHUSD",1732146333162,3.25182,3075.2,3074.9,0.8217]
["bitfinex","ETHUSD",1732146333377,3.252,3075.1,3074.7,0.8217]
["bitfinex","ETHUSD",1732146334003,3.25219,3074.9,3074.5,0.8217]
["bitfinex","ETHUSD",1732146334348,3.25219,3074.9,3073.9,3.25318]
["bitfinex","ETHUSD",1732146334349,3.3252,3075.0,3074.3,0.8217]
["bitfinex","ETHUSD",1732146334553,3.3252,3075.0,3074.0,0.8217]
["bitfinex","ETHUSD",1732146334554,3.25269,3074.4,3074.0,0.8217]
["bitfinex","ETHUSD",1732146336194,3.25277,3074.3,3074.0,0.8217]
["bitfinex","ETHUSD",1732146336399,3.25298,3074.1,3073.7,0.8217]
["bitfinex","ETHUSD",1732146336750,3.25319,3073.9,3073.4,4.07536]
["bitfinex","ETHUSD",1732146336964,3.25319,3073.9,3073.4,0.8217]
["bitfinex","ETHUSD",1732146337502,3.25328,3073.9,3073.4,0.8217]
["bitfinex","ETHUSD",1732146338192,3.25301,3074.1,3073.5,3.25352]
["bitfinex","ETHUSD",1732146338352,3.25301,3074.1,3073.4,0.8217]
["bitfinex","ETHUSD",1732146338353,3.25315,3074.0,3073.4,0.8217]
["bitfinex","ETHUSD",1732146338688,3.25315,3074.0,3073.4,4.07539]
["bitfinex","ETHUSD",1732146338901,3.25326,3073.9,3073.4,0.8217]
["bitfinex","ETHUSD",1732146339056,3.2534,3073.7,3073.4,0.8217]
["bitfinex","ETHUSD",1732146340951,3.2534,3073.7,3071.7,4.08052193]
["bitfinex","ETHUSD",1732146340952,3.25391,3073.3,3073.0,0.8217]
["bitfinex","ETHUSD",1732146341193,3.25391,3073.3,3072.6,0.8217]
["bitfinex","ETHUSD",1732146341403,3.25391,3073.3,3072.7,0.06]
["bitfinex","ETHUSD",1732146341912,3.25426,3072.9,3072.7,0.06]
["bitfinex","ETHUSD",1732146342094,3.25426,3072.9,3072.6,0.8217]
["bitfinex","ETHUSD",1732146342302,3.25412,3073.1,3072.2,3.25498]
["bitfinex","ETHUSD",1732146342303,3.25438,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1732146342525,3.25438,3072.8,3072.3,0.8217]
["bitfinex","ETHUSD",1732146342846,3.25454,3072.7,3072.3,0.8217]
["bitfinex","ETHUSD",1732146343045,3.25458,3072.6,3072.3,0.8217]
["bitfinex","ETHUSD",1732146343194,3.25469,3072.5,3072.3,0.8217]
["bitfinex","ETHUSD",1732146343389,3.25463,3072.6,3072.1,0.7691]
["bitfinex","ETHUSD",1732146343626,3.25485,3072.4,3072.1,0.7691]
["bitfinex","ETHUSD",1732146344217,3.25463,3072.6,3072.1,0.7691]
["bitfinex","ETHUSD",1732146344625,3.25423,3073.0,3072.4,0.8144]
["bitfinex","ETHUSD",1732146344830,6.50846,3073.0,3072.4,0.8144]
["bitfinex","ETHUSD",1732146345037,3.25427,3072.9,3072.4,0.8144]
["bitfinex","ETHUSD",1732146345239,3.25423,3073.0,3072.4,4.06916]
["bitfinex","ETHUSD",1732146345418,3.25423,3073.0,3072.4,4.476081]
["bitfinex","ETHUSD",1732146345617,3.25426,3072.9,3072.4,4.476081]
["bitfinex","ETHUSD",1732146345852,3.25423,3073.0,3072.4,4.476081]
["bitfinex","ETHUSD",1732146346035,3.25427,3072.9,3072.4,1.221321]
["bitfinex","ETHUSD",1732146346351,6.50846,3073.0,3072.4,1.221321]
["bitfinex","ETHUSD",1732146346553,6.50847,3073.0,3072.4,1.221321]
["bitfinex","ETHUSD",1732146346855,3.25426,3072.9,3072.4,1.221321]
["bitfinex","ETHUSD",1732146348960,3.25438,3072.8,3072.4,0.8144]
["bitfinex","ETHUSD",1732146349521,3.25425,3072.9,3072.4,0.8144]
["bitfinex","ETHUSD",1732146349852,3.25447,3072.7,3072.4,0.8144]
["bitfinex","ETHUSD",1732146351560,3.25457,3072.6,3072.4,0.8144]
["bitfinex","ETHUSD",1732146352558,3.25447,3072.7,3072.2,0.78]
["bitfinex","ETHUSD",1732146352736,0.8155,3073.3,3072.3,0.78]
["bitfinex","ETHUSD",1732146352912,3.25408,3073.1,3072.6,0.78]
["bitfinex","ETHUSD",1732146353113,3.25408,3073.1,3072.7,0.403457]
["bitfinex","ETHUSD",1732146353313,3.25408,3073.1,3072.6,0.78]
["bitfinex","ETHUSD",1732146354233,4.06938,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1732146354436,3.25388,3073.3,3072.6,4.03456]
["bitfinex","ETHUSD",1732146354668,3.25394,3073.2,3072.6,4.03456]
["bitfinex","ETHUSD",1732146354964,3.25394,3073.2,3072.6,4.763429]
["bitfinex","ETHUSD",1732146355264,3.25357,3073.6,3072.6,0.78]
["bitfinex","ETHUSD",1732146355472,3.25357,3073.6,3073.0,3.25409]
["bitfinex","ETHUSD",1732146355967,3.25368,3073.5,3073.0,3.25409]
["bitfinex","ETHUSD",1732146356461,3.25357,3073.6,3073.0,3.25409]
["bitfinex","ETHUSD",1732146356613,6.50716,3073.6,3073.0,3.25409]
["bitfinex","ETHUSD",1732146357063,3.25362,3073.5,3073.0,3.25409]
["bitfinex","ETHUSD",1732146357767,0.650719,3073.5,3072.7,0.7892]
["bitfinex","ETHUSD",1732146358069,3.2541,3073.1,3072.7,0.7892]
["bitfinex","ETHUSD",1732146358813,4.07663,3073.3,3072.7,0.7892]
["bitfinex","ETHUSD",1732146359056,3.25383,3073.3,3072.7,4.04358]
["bitfinex","ETHUSD",1732146359268,3.25394,3073.2,3072.7,4.04358]
["bitfinex","ETHUSD",1732146359646,3.25394,3073.2,3072.7,0.7892]
["bitfinex","ETHUSD",1732146360181,3.25394,3073.2,3072.7,4.04365]
["bitfinex","ETHUSD",1732146360583,4.07648,3073.5,3072.8,3.25435]
["bitfinex","ETHUSD",1732146360877,3.25389,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1732146361078,6.50778,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1732146361282,3.25389,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1732146361439,6.50779,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1732146361641,3.25401,3073.2,3072.7,0.7892]
["bitfinex","ETHUSD",1732146362086,3.25413,3073.1,3072.7,0.7892]
["bitfinex","ETHUSD",1732146363279,3.25413,3073.1,3072.4,3.25472]
["bitfinex","ETHUSD",1732146363280,3.25433,3072.9,3072.4,0.7573]
["bitfinex","ETHUSD",1732146363505,3.25437,3072.8,3072.4,0.7573]
["bitfinex","ETHUSD",1732146364194,4.05754,3073.0,3072.4,0.7573]
["bitfinex","ETHUSD",1732146364384,7.31179,3073.0,3072.4,4.01207]
["bitfinex","ETHUSD",1732146364545,3.25434,3072.9,3072.4,4.01207]
["bitfinex","ETHUSD",1732146365068,3.25437,3072.8,3072.4,0.7573]
["bitfinex","ETHUSD",1732146366063,3.25476,3072.5,3072.0,0.8287]
["bitfinex","ETHUSD",1732146366264,6.50929,3072.6,3072.0,0.8287]
["bitfinex","ETHUSD",1732146366473,0.8034,3073.0,3072.0,4.08384]
["bitfinex","ETHUSD",1732146366673,0.8034,3073.0,3071.5,0.03255217]
["bitfinex","ETHUSD",1732146366674,3.25431,3072.9,3072.5,0.8287]
["bitfinex","ETHUSD",1732146367076,3.25436,3072.8,3072.5,0.8287]
["bitfinex","ETHUSD",1732146368999,3.25436,3072.8,3072.3,7.33979]
["bitfinex","ETHUSD",1732146369296,4.05758,3073.0,3072.4,0.733979]
["bitfinex","ETHUSD",1732146369449,11.92931003,3073.5,3071.8,3.0]
["bitfinex","ETHUSD",1732146369450,6.50801,3073.2,3072.6,0.8301]
["bitfinex","ETHUSD",1732146369652,3.254,3073.2,3072.6,0.8301]
["bitfinex","ETHUSD",1732146369951,3.25384,3073.3,3072.8,3.25429]
["bitfinex","ETHUSD",1732146370594,3.25401,3073.2,3072.6,4.08462]
["bitfinex","ETHUSD",1732146370896,3.25398,3073.2,3072.7,3.2544]
["bitfinex","ETHUSD",1732146371388,4.475097,3073.4,3072.8,3.25432]
["bitfinex","ETHUSD",1732146371593,3.25372,3073.4,3072.8,3.25432]
["bitfinex","ETHUSD",1732146371763,6.50754,3073.4,3072.8,3.25432]
["bitfinex","ETHUSD",1732146371953,6.50752,3073.4,3072.8,3.25432]
["bitfinex","ETHUSD",1732146372155,3.25386,3073.3,3072.8,3.25432]
["bitfinex","ETHUSD",1732146372754,3.25394,3073.2,3072.8,3.25432]
["bitfinex","ETHUSD",1732146373575,3.25394,3073.2,3072.6,4.0846]
["bitfinex","ETHUSD",1732146373576,3.25394,3073.2,3072.6,7.3391]
["bitfinex","ETHUSD",1732146373783,3.25394,3073.2,3072.7,3.25441]
["bitfinex","ETHUSD",1732146374795,3.25385,3073.3,3072.7,3.2544]
["bitfinex","ETHUSD",1732146376158,3.25385,3073.3,3072.8,3.25432]
["bitfinex","ETHUSD",1732146376911,3.25399,3073.2,3072.6,0.8301]
["bitfinex","ETHUSD",1732146377397,3.25399,3073.2,3072.7,3.25445]
["bitfinex","ETHUSD",1732146378882,3.25399,3073.2,3072.7,3.25439]
["bitfinex","ETHUSD",1732146379256,3.25384,3073.3,3072.8,3.25431]
["bitfinex","ETHUSD",1732146379757,3.25377,3073.4,3072.8,3.25431]
["bitfinex","ETHUSD",1732146379957,3.25395,3073.2,3072.8,3.25431]
["bitfinex","ETHUSD",1732146381353,3.579147,3073.4,3072.8,3.25428]
["bitfinex","ETHUSD",1732146381354,3.25384,3073.3,3072.8,3.25428]
["bitfinex","ETHUSD",1732146383368,4.06116,3073.7,3073.1,0.7595]
["bitfinex","ETHUSD",1732146383571,3.25315,3074.0,3073.5,3.25359]
["bitfinex","ETHUSD",1732146383896,3.25311,3074.0,3073.4,0.7595]
["bitfinex","ETHUSD",1732146384107,3.578565,3073.9,3073.4,0.7595]
["bitfinex","ETHUSD",1732146384704,3.25331,3073.8,3073.4,0.7595]
["bitfinex","ETHUSD",1732146384904,0.68093929,3073.9,3073.4,0.7595]
["bitfinex","ETHUSD",1732146385110,3.2533,3073.8,3073.1,3.25399]
["bitfinex","ETHUSD",1732146385404,3.2533,3073.8,3073.2,0.7521]
["bitfinex","ETHUSD",1732146385405,0.3578615,3073.7,3073.2,0.7521]
["bitfinex","ETHUSD",1732146385603,3.25351,3073.6,3073.2,0.7521]
["bitfinex","ETHUSD",1732146387707,0.3578615,3073.7,3073.2,4.00598]
["bitfinex","ETHUSD",1732146388014,4.0569,3073.8,3073.2,4.00598]
["bitfinex","ETHUSD",1732146388381,3.25325,3073.9,3073.3,6.50758]
["bitfinex","ETHUSD",1732146388693,3.25325,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1732146388999,4.11982101,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1732146389211,0.86657101,3073.9,3073.5,3.2536]
["bitfinex","ETHUSD",1732146389772,7.62392008,3074.0,3073.5,3.2536]
["bitfinex","ETHUSD",1732146389981,7.62392008,3074.0,3073.6,0.8057]
["bitfinex","ETHUSD",1732146390196,3.2532,3073.9,3073.6,0.8057]
["bitfinex","ETHUSD",1732146391067,3.25334,3073.8,3073.6,0.8057]
["bitfinex","ETHUSD",1732146391268,4.34107001,3073.8,3073.6,0.8057]
["bitfinex","ETHUSD",1732146391465,1.08773001,3073.8,3073.2,0.8057]
["bitfinex","ETHUSD",1732146391665,3.25358,3073.6,3073.2,0.8057]
["bitfinex","ETHUSD",1732146391880,4.62454008,3073.4,3072.8,0.8057]
["bitfinex","ETHUSD",1732146392114,3.25391,3073.3,3072.8,0.8057]
["bitfinex","ETHUSD",1732146392669,3.25391,3073.3,3072.8,4.06004]
["bitfinex","ETHUSD",1732146392906,3.25391,3073.3,3072.8,0.8057]
["bitfinex","ETHUSD",1732146393213,3.25391,3073.3,3072.8,4.06001]
["bitfinex","ETHUSD",1732146394669,2.9283,3073.5,3072.8,0.8057]
["bitfinex","ETHUSD",1732146394870,2.92846,3073.3,3072.8,4.05999]
["bitfinex","ETHUSD",1732146395071,0.7903,3073.6,3072.8,0.8057]
["bitfinex","ETHUSD",1732146395297,2.92821,3073.6,3073.0,3.25408]
["bitfinex","ETHUSD",1732146395507,2.92821,3073.6,3073.0,6.50816]
["bitfinex","ETHUSD",1732146395729,3.332283,3073.7,3073.1,3.25397]
["bitfinex","ETHUSD",1732146395932,3.332283,3073.7,3073.2,4.04109]
["bitfinex","ETHUSD",1732146396084,0.4122583,3073.6,3073.2,4.04109]
["bitfinex","ETHUSD",1732146396805,3.3404183,3073.6,3073.2,4.04109]
["bitfinex","ETHUSD",1732146397002,2.92805,3073.8,3073.3,3.25379]
["bitfinex","ETHUSD",1732146397196,2.92797,3073.8,3073.3,3.25383]
["bitfinex","ETHUSD",1732146397909,2.92797,3073.8,3073.3,6.5076]
["bitfinex","ETHUSD",1732146398212,2.92797,3073.8,3073.3,3.25377]
["bitfinex","ETHUSD",1732146398519,2.92797,3073.8,3073.4,3.2537]
["bitfinex","ETHUSD",1732146400524,0.7681,3074.0,3073.4,3.2537]
["bitfinex","ETHUSD",1732146400708,4.065545,3074.0,3073.4,3.2537]
["bitfinex","ETHUSD",1732146400909,2.92792,3073.9,3073.4,3.2537]
["bitfinex","ETHUSD",1732146401725,2.92802,3073.8,3073.3,3.25377]
["bitfinex","ETHUSD",1732146401921,2.92802,3073.8,3073.3,6.50754]
["bitfinex","ETHUSD",1732146402450,2.92802,3073.8,3073.3,3.25377]
["bitfinex","ETHUSD",1732146402654,2.92802,3073.8,3073.3,6.50754]
["bitfinex","ETHUSD",1732146402807,0.6993505,3073.8,3073.2,0.7872]
["bitfinex","ETHUSD",1732146403013,2.92834,3073.5,3073.2,0.7872]
["bitfinex","ETHUSD",1732146403212,2.92816,3073.6,3073.2,0.7872]
["bitfinex","ETHUSD",1732146403213,2.92836,3073.4,3073.2,0.7872]
["bitfinex","ETHUSD",1732146403435,3.514017,3073.4,3073.2,0.7872]
["bitfinex","ETHUSD",1732146403643,2.92844,3073.3,3072.8,0.8052]
["bitfinex","ETHUSD",1732146404339,0.585657,3073.4,3072.8,0.8052]
["bitfinex","ETHUSD",1732146404512,3.8181,3073.6,3072.8,0.8052]
["bitfinex","ETHUSD",1732146404513,2.60328,3073.1,3072.8,0.8052]
["bitfinex","ETHUSD",1732146404711,5.20656,3073.1,3072.8,0.8052]
["bitfinex","ETHUSD",1732146404909,2.60328,3073.1,3072.8,0.8052]
["bitfinex","ETHUSD",1732146405716,5.20658,3073.1,3072.8,0.8052]
["bitfinex","ETHUSD",1732146405916,2.60328,3073.1,3072.8,0.8052]
["bitfinex","ETHUSD",1732146406616,5.20635,3073.2,3072.8,0.8052]
["bitfinex","ETHUSD",1732146406821,2.60315,3073.2,3072.8,0.8052]
["bitfinex","ETHUSD",1732146407965,3.42096,3073.6,3072.9,3.25418]
["bitfinex","ETHUSD",1732146408165,2.60286,3073.6,3073.1,3.25402]
["bitfinex","ETHUSD",1732146409139,0.7991,3074.2,3073.2,3.25393]
["bitfinex","ETHUSD",1732146409365,0.7991,3074.2,3073.5,0.8211]
["bitfinex","ETHUSD",1732146409522,2.60262,3073.9,3073.5,0.8211]
["bitfinex","ETHUSD",1732146414528,2.6029,3073.5,3073.2,0.7888]
["bitfinex","ETHUSD",1732146414838,2.60304,3073.4,3073.0,0.7888]
["bitfinex","ETHUSD",1732146416835,2.60289,3073.5,3073.0,0.7888]
["bitfinex","ETHUSD",1732146417235,2.60302,3073.4,3073.0,0.7888]
["bitfinex","ETHUSD",1732146417958,2.60306,3073.4,3073.0,0.7888]
["bitfinex","ETHUSD",1732146418160,2.60289,3073.5,3073.0,0.7888]
["bitfinex","ETHUSD",1732146418161,2.60306,3073.3,3073.0,0.7888]
["bitfinex","ETHUSD",1732146418732,2.60316,3073.2,3073.0,0.7888]
["bitfinex","ETHUSD",1732146419635,2.60323,3073.1,3073.0,0.7888]
["bitfinex","ETHUSD",1732146419874,2.60323,3073.1,3072.7,0.7586]
["bitfinex","ETHUSD",1732146420081,2.60323,3073.1,3072.7,4.01305]
["bitfinex","ETHUSD",1732146420588,2.60315,3073.2,3072.7,4.01305]
["bitfinex","ETHUSD",1732146420733,2.60315,3073.2,3072.7,4.01298]
["bitfinex","ETHUSD",1732146421390,2.60325,3073.1,3072.7,0.7586]
["bitfinex","ETHUSD",1732146421695,2.60315,3073.2,3072.7,0.7586]
["bitfinex","ETHUSD",1732146421696,2.60315,3073.2,3072.7,4.01304]
["bitfinex","ETHUSD",1732146422339,2.60315,3073.2,3072.7,0.7586]
["bitfinex","ETHUSD",1732146422545,2.60323,3073.1,3072.7,0.7586]
["bitfinex","ETHUSD",1732146423054,2.60315,3073.2,3072.7,0.7586]
["bitfinex","ETHUSD",1732146423055,2.60315,3073.2,3072.7,4.01306]
["bitfinex","ETHUSD",1732146423257,5.20635,3073.2,3072.7,4.01306]
["bitfinex","ETHUSD",1732146423455,2.60315,3073.2,3072.7,4.01306]
["bitfinex","ETHUSD",1732146423660,2.60324,3073.1,3072.7,4.01306]
["bitfinex","ETHUSD",1732146423989,2.60324,3073.1,3072.7,0.7586]
["bitfinex","ETHUSD",1732146424692,2.27782,3073.2,3072.7,4.01306]
["bitfinex","ETHUSD",1732146424858,2.27782,3073.2,3072.7,0.7586]
["bitfinex","ETHUSD",1732146425059,3.316102,3073.2,3072.7,0.7586]
["bitfinex","ETHUSD",1732146425701,2.505602,3073.2,3072.7,0.7586]
["bitfinex","ETHUSD",1732146427352,2.505582,3073.2,3072.7,0.7586]
["bitfinex","ETHUSD",1732146427650,2.27764,3073.4,3072.8,3.25427]
["bitfinex","ETHUSD",1732146427846,2.27764,3073.4,3072.9,0.8127]
["bitfinex","ETHUSD",1732146428082,2.2777,3073.3,3072.9,0.8127]
["bitfinex","ETHUSD",1732146429247,2.2777,3073.3,3072.9,4.06693]
["bitfinex","ETHUSD",1732146429692,7.55514,3073.5,3072.9,4.06688]
["bitfinex","ETHUSD",1732146429878,0.66486678,3073.4,3072.9,4.06688]
["bitfinex","ETHUSD",1732146430255,0.66486678,3073.4,3072.9,7.32107]
["bitfinex","ETHUSD",1732146430256,2.94247678,3073.4,3072.9,7.32107]
["bitfinex","ETHUSD",1732146430462,0.66486678,3073.4,3073.0,3.25414]
["bitfinex","ETHUSD",1732146430688,5.27756,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1732146430994,2.27756,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1732146433296,4.55515,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1732146433467,2.87017178,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1732146433654,2.27764,3073.4,3072.9,4.06692]
["bitfinex","ETHUSD",1732146434379,1.62693,3073.3,3072.9,0.8127]
["bitfinex","ETHUSD",1732146434588,0.59261178,3073.5,3072.9,0.8127]
["bitfinex","ETHUSD",1732146434793,1.62689,3073.4,3072.9,4.06694]
["bitfinex","ETHUSD",1732146436107,2.21944178,3073.5,3072.9,0.8127]
["bitfinex","ETHUSD",1732146436435,0.59261178,3073.5,3072.9,0.8127]
["bitfinex","ETHUSD",1732146436592,2.21945178,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1732146437887,2.21945178,3073.5,3073.0,3.25409]
["bitfinex","ETHUSD",1732146438143,2.21945178,3073.5,3073.0,3.25405]
["bitfinex","ETHUSD",1732146438859,0.59261178,3073.5,3073.1,3.25398]
["bitfinex","ETHUSD",1732146439399,0.59261178,3073.5,3073.1,3.25397]
["bitfinex","ETHUSD",1732146439735,0.59261178,3073.5,3072.9,0.8127]
["bitfinex","ETHUSD",1732146439938,2.21943178,3073.5,3073.0,3.25408]
["bitfinex","ETHUSD",1732146440240,0.35905496,3073.4,3072.9,0.8127]
["bitfinex","ETHUSD",1732146440433,1.62694,3073.3,3072.9,0.8127]
["bitfinex","ETHUSD",1732146440648,2.21943178,3073.5,3072.9,4.06694]
["bitfinex","ETHUSD",1732146440807,0.35905496,3073.4,3072.9,4.06694]
["bitfinex","ETHUSD",1732146440998,1.98593496,3073.4,3072.9,4.06694]
["bitfinex","ETHUSD",1732146441510,1.62704,3073.1,3072.6,0.8046]
["bitfinex","ETHUSD",1732146442096,1.62694,3073.3,3072.6,0.8046]
["bitfinex","ETHUSD",1732146442343,1.62703,3073.1,3072.6,4.05915]
["bitfinex","ETHUSD",1732146442540,1.62703,3073.1,3072.6,7.3137]
["bitfinex","ETHUSD",1732146442752,1.62703,3073.1,3072.6,4.05915]
["bitfinex","ETHUSD",1732146443956,1.62698,3073.2,3072.6,4.05915]
["bitfinex","ETHUSD",1732146444157,1.62698,3073.2,3072.7,3.25441]
["bitfinex","ETHUSD",1732146444359,0.8054,3073.7,3073.0,0.7661]
["bitfinex","ETHUSD",1732146444563,1.62689,3073.4,3073.0,0.7661]
["bitfinex","ETHUSD",1732146445619,1.62689,3073.4,3073.0,4.02023]
["bitfinex","ETHUSD",1732146445958,1.62681,3073.5,3073.0,4.02023]
["bitfinex","ETHUSD",1732146446519,1.62667,3073.8,3073.1,0.7927]
["bitfinex","ETHUSD",1732146446717,3.7888,3074.0,3073.5,0.7927]
["bitfinex","ETHUSD",1732146446718,2.41539,3074.0,3073.5,0.7927]
["bitfinex","ETHUSD",1732146446954,1.62659,3074.0,3073.5,0.7927]
["bitfinex","ETHUSD",1732146447165,1.37111779,3074.1,3073.5,0.7927]
["bitfinex","ETHUSD",1732146447166,1.92637078,3073.9,3073.5,0.7927]
["bitfinex","ETHUSD",1732146447464,1.6266,3073.9,3073.5,0.7927]
["bitfinex","ETHUSD",1732146449325,1.6265,3074.1,3073.5,4.04631]
["bitfinex","ETHUSD",1732146449527,4.62414779,3074.1,3073.6,3.25345]
["bitfinex","ETHUSD",1732146449763,4.86567779,3074.1,3073.6,3.25345]
["bitfinex","ETHUSD",1732146449971,1.62655,3074.0,3073.6,3.25345]
["bitfinex","ETHUSD",1732146450138,2.99761779,3074.1,3073.5,4.04631]
["bitfinex","ETHUSD",1732146450655,2.99761779,3074.1,3073.6,3.25351]
["bitfinex","ETHUSD",1732146450963,4.62413779,3074.1,3073.5,4.04631]
["bitfinex","ETHUSD",1732146451179,1.62645,3074.2,3073.5,4.04629]
["bitfinex","ETHUSD",1732146451371,1.62645,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1732146453045,3.25293,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1732146453249,2.16533478,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1732146453454,0.53888478,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1732146453670,2.13591779,3074.3,3073.8,3.25328]
["bitfinex","ETHUSD",1732146453843,3.76230779,3074.3,3073.8,3.25328]
["bitfinex","ETHUSD",1732146454283,3.25261,3074.5,3074.0,4.01607]
["bitfinex","ETHUSD",1732146454433,3.25261,3074.5,3074.1,3.25295]
["bitfinex","ETHUSD",1732146454434,1.37111779,3074.5,3074.1,3.25295]
["bitfinex","ETHUSD",1732146455535,1.37111779,3074.5,3074.1,3.25292]
["bitfinex","ETHUSD",1732146456568,1.37111779,3074.5,3074.0,4.01607]
["bitfinex","ETHUSD",1732146456569,4.62368779,3074.5,3074.0,4.01607]
["bitfinex","ETHUSD",1732146456873,1.37111779,3074.5,3074.1,3.25298]
["bitfinex","ETHUSD",1732146457374,4.62370779,3074.5,3074.0,0.763]
["bitfinex","ETHUSD",1732146458194,3.25273,3074.4,3074.0,0.763]
["bitfinex","ETHUSD",1732146459156,3.25289,3074.2,3074.0,0.763]
["bitfinex","ETHUSD",1732146459493,1.37111779,3074.3,3073.2,1.37111779]
["bitfinex","ETHUSD",1732146459494,3.25321,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1732146459686,4.62432779,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1732146459842,3.25331,3073.8,3073.4,3.25372]
["bitfinex","ETHUSD",1732146460035,3.25331,3073.8,3073.3,0.763]
["bitfinex","ETHUSD",1732146460451,3.25331,3073.8,3073.3,4.01677]
["bitfinex","ETHUSD",1732146461579,4.01806,3073.9,3073.4,3.2537]
["bitfinex","ETHUSD",1732146462243,3.2533,3073.8,3073.4,3.2537]
["bitfinex","ETHUSD",1732146463643,3.2533,3073.8,3073.3,0.763]
["bitfinex","ETHUSD",1732146463886,3.2533,3073.8,3073.3,4.01682]
["bitfinex","ETHUSD",1732146464880,4.01799,3073.9,3073.4,3.25371]
["bitfinex","ETHUSD",1732146465039,0.7648,3073.9,3073.4,3.25371]
["bitfinex","ETHUSD",1732146465258,3.2533,3073.8,3073.4,3.25371]
["bitfinex","ETHUSD",1732146466083,1.37111779,3074.1,3073.3,0.763]
["bitfinex","ETHUSD",1732146466288,12.56810429,3074.6,3072.5,6.26463]
["bitfinex","ETHUSD",1732146466289,3.25284,3074.3,3073.7,3.25335]
["bitfinex","ETHUSD",1732146466591,3.25277,3074.3,3073.8,4.00654]
["bitfinex","ETHUSD",1732146466757,3.25277,3074.3,3073.8,7.25977]
["bitfinex","ETHUSD",1732146466962,7.27072,3074.5,3073.9,3.25313]
["bitfinex","ETHUSD",1732146467207,3.25266,3074.4,3073.8,0.7533]
["bitfinex","ETHUSD",1732146467511,3.25282,3074.3,3073.8,0.7533]
["bitfinex","ETHUSD",1732146467807,3.25282,3074.3,3073.9,3.25319]
["bitfinex","ETHUSD",1732146468105,3.25282,3074.3,3073.8,0.7533]
["bitfinex","ETHUSD",1732146468807,3.25271,3074.4,3073.9,3.25319]
["bitfinex","ETHUSD",1732146469317,3.25266,3074.4,3073.8,0.7533]
["bitfinex","ETHUSD",1732146469902,3.25266,3074.4,3073.9,3.25314]
["bitfinex","ETHUSD",1732146470700,3.25277,3074.3,3073.9,3.25314]
["bitfinex","ETHUSD",1732146471204,3.25277,3074.3,3073.8,4.00658]
["bitfinex","ETHUSD",1732146471419,3.25266,3074.4,3073.8,0.7533]
["bitfinex","ETHUSD",1732146471706,3.25289,3074.2,3073.8,0.7533]
["bitfinex","ETHUSD",1732146472904,0.7867,3073.9,3073.5,0.7585]
["bitfinex","ETHUSD",1732146473109,0.35562429,3074.6,3073.5,0.7585]
["bitfinex","ETHUSD",1732146473110,0.7867,3074.1,3073.5,0.7585]
["bitfinex","ETHUSD",1732146473405,3.25325,3073.9,3073.5,0.7585]
["bitfinex","ETHUSD",1732146473930,3.25332,3073.8,3073.5,0.7585]
["bitfinex","ETHUSD",1732146474202,6.50675,3073.8,3073.5,0.7585]
["bitfinex","ETHUSD",1732146474374,3.25336,3073.8,3073.3,4.05647]
["bitfinex","ETHUSD",1732146474579,3.25342,3073.7,3073.3,4.05647]
["bitfinex","ETHUSD",1732146474964,3.25316,3074.0,3073.3,4.05647]
["bitfinex","ETHUSD",1732146475606,3.25319,3073.9,3073.3,4.05647]
["bitfinex","ETHUSD",1732146476194,3.25333,3073.8,3073.3,4.05647]
["bitfinex","ETHUSD",1732146478442,3.25348,3073.7,3073.3,0.8027]
["bitfinex","ETHUSD",1732146479354,3.25352,3073.6,3073.3,0.8027]
["bitfinex","ETHUSD",1732146479852,3.25348,3073.7,3073.3,0.8027]
["bitfinex","ETHUSD",1732146480807,3.25351,3073.6,3073.3,0.8027]
["bitfinex","ETHUSD",1732146481013,3.25378,3073.4,3073.1,0.8087]
["bitfinex","ETHUSD",1732146481246,3.25384,3073.3,3073.1,0.8087]
["bitfinex","ETHUSD",1732146481952,1.37111779,3073.4,3072.8,0.7995]
["bitfinex","ETHUSD",1732146482162,3.25394,3073.2,3072.8,0.7995]
["bitfinex","ETHUSD",1732146482511,3.25361,3073.6,3073.0,4.05358]
["bitfinex","ETHUSD",1732146482711,3.25361,3073.6,3073.1,0.86789478]
["bitfinex","ETHUSD",1732146482959,3.25358,3073.6,3073.0,4.05358]
["bitfinex","ETHUSD",1732146483264,3.25358,3073.6,3073.1,3.25398]
["bitfinex","ETHUSD",1732146483811,3.25385,3073.3,3073.0,0.7995]
["bitfinex","ETHUSD",1732146484079,3.25375,3073.4,3073.0,0.7995]
["bitfinex","ETHUSD",1732146484255,6.50758,3073.4,3073.0,0.7995]
["bitfinex","ETHUSD",1732146484857,3.25375,3073.4,3073.0,0.7995]
["bitfinex","ETHUSD",1732146485060,6.50755,3073.4,3073.0,0.7995]
["bitfinex","ETHUSD",1732146485438,3.25375,3073.4,3073.0,0.7995]
["bitfinex","ETHUSD",1732146486475,3.25384,3073.3,3073.0,0.7995]
["bitfinex","ETHUSD",1732146486658,3.25375,3073.4,3073.0,0.7995]
["bitfinex","ETHUSD",1732146486659,3.25398,3073.2,3073.0,0.7995]
["bitfinex","ETHUSD",1732146486975,1.37111779,3073.6,3073.0,0.7995]
["bitfinex","ETHUSD",1732146487187,3.25403,3073.2,3073.0,0.7995]
["bitfinex","ETHUSD",1732146488179,0.7512,3073.4,3072.5,4.62572779]
["bitfinex","ETHUSD",1732146488180,3.25404,3073.1,3072.6,4.04401]
["bitfinex","ETHUSD",1732146489078,1.37111779,3073.6,3072.5,3.25461]
["bitfinex","ETHUSD",1732146489079,3.25368,3073.5,3072.9,0.7895]
["bitfinex","ETHUSD",1732146489385,3.25358,3073.6,3073.1,0.7895]
["bitfinex","ETHUSD",1732146490250,3.25358,3073.6,3073.1,4.0435]
["bitfinex","ETHUSD",1732146491142,0.7512,3073.9,3073.1,0.7895]
["bitfinex","ETHUSD",1732146491344,3.25292,3074.2,3073.5,0.7979]
["bitfinex","ETHUSD",1732146491673,3.25309,3074.0,3073.5,0.7979]
["bitfinex","ETHUSD",1732146492368,3.25326,3073.9,3073.5,0.7979]
["bitfinex","ETHUSD",1732146492586,3.25332,3073.8,3073.5,0.7979]
["bitfinex","ETHUSD",1732146493007,3.25332,3073.8,3073.3,0.7979]
["bitfinex","ETHUSD",1732146493209,0.8038,3073.9,3073.3,0.7979]
["bitfinex","ETHUSD",1732146493365,4.057,3073.9,3073.3,4.05164]
["bitfinex","ETHUSD",1732146494984,3.04304357,3073.9,3073.3,0.7979]
["bitfinex","ETHUSD",1732146495190,3.25348,3073.7,3073.3,0.7979]
["bitfinex","ETHUSD",1732146495398,6.50697,3073.7,3073.3,0.7979]
["bitfinex","ETHUSD",1732146495613,3.25348,3073.7,3073.3,0.7979]
["bitfinex","ETHUSD",1732146498220,3.25331,3073.8,3073.3,7.30552]
["bitfinex","ETHUSD",1732146498528,3.25289,3074.2,3073.7,3.25339]
["bitfinex","ETHUSD",1732146498727,0.7503,3074.6,3073.8,0.7556]
["bitfinex","ETHUSD",1732146498903,0.896,3074.4,3073.9,3.2531]
["bitfinex","ETHUSD",1732146499220,3.25263,3074.5,3073.8,0.7556]
["bitfinex","ETHUSD",1732146499437,1.37111779,3074.7,3074.0,3.25303]
["bitfinex","ETHUSD",1732146499438,3.25254,3074.6,3074.0,3.25303]
["bitfinex","ETHUSD",1732146499734,3.25263,3074.5,3074.2,0.7556]
["bitfinex","ETHUSD",1732146500012,0.325263,3074.4,3074.2,0.7556]
["bitfinex","ETHUSD",1732146500187,3.25263,3074.5,3074.2,0.7556]
["bitfinex","ETHUSD",1732146500717,3.25277,3074.3,3074.2,0.7556]
["bitfinex","ETHUSD",1732146500922,3.25277,3074.3,3073.8,0.7556]
["bitfinex","ETHUSD",1732146502272,3.25277,3074.3,3073.8,4.00889]
["bitfinex","ETHUSD",1732146502905,3.2529,3074.2,3073.8,0.7556]
["bitfinex","ETHUSD",1732146503980,3.25305,3074.1,3073.6,0.7904]
["bitfinex","ETHUSD",1732146504323,3.2531,3074.0,3073.6,0.7904]
["bitfinex","ETHUSD",1732146504492,3.25305,3074.1,3073.6,0.7904]
["bitfinex","ETHUSD",1732146504696,3.71560678,3074.0,3073.6,0.7904]
["bitfinex","ETHUSD",1732146506193,3.25304,3074.1,3073.6,4.04389]
["bitfinex","ETHUSD",1732146506829,3.25311,3074.0,3073.6,0.7904]
["bitfinex","ETHUSD",1732146507054,3.25289,3074.2,3073.6,0.7904]
["bitfinex","ETHUSD",1732146507322,3.25289,3074.2,3073.7,6.50669]
["bitfinex","ETHUSD",1732146508000,3.25289,3074.2,3073.7,3.25334]
["bitfinex","ETHUSD",1732146508693,3.25289,3074.2,3073.6,4.04385]
["bitfinex","ETHUSD",1732146508889,3.25283,3074.3,3073.7,3.25331]
["bitfinex","ETHUSD",1732146509091,4.00303,3074.4,3073.6,4.04384]
["bitfinex","ETHUSD",1732146509326,1.37111779,3074.3,3073.7,0.404385]
["bitfinex","ETHUSD",1732146509620,3.25289,3074.2,3073.6,7.29727]
["bitfinex","ETHUSD",1732146509828,3.25289,3074.2,3073.7,3.25339]
["bitfinex","ETHUSD",1732146510230,1.37111779,3074.3,3073.6,0.7904]
["bitfinex","ETHUSD",1732146510472,3.25294,3074.2,3073.6,4.04385]
["bitfinex","ETHUSD",1732146510764,6.50591,3074.2,3073.6,4.04385]
["bitfinex","ETHUSD",1732146511059,3.253,3074.1,3073.6,4.04385]
["bitfinex","ETHUSD",1732146511260,3.25309,3074.0,3073.6,0.7904]
["bitfinex","ETHUSD",1732146511958,3.25325,3073.9,3073.6,0.7904]
["bitfinex","ETHUSD",1732146512165,1.37111779,3074.1,3073.6,4.04387]
["bitfinex","ETHUSD",1732146512166,3.25299,3074.1,3073.6,4.04387]
["bitfinex","ETHUSD",1732146512317,3.25292,3074.2,3073.6,0.7904]
["bitfinex","ETHUSD",1732146512512,3.2531,3074.0,3073.6,0.7904]
["bitfinex","ETHUSD",1732146513013,0.46240378,3074.1,3073.6,4.04385]
["bitfinex","ETHUSD",1732146513320,3.71545378,3074.1,3073.6,4.04385]
["bitfinex","ETHUSD",1732146514458,3.2528,3074.3,3073.7,3.25331]
["bitfinex","ETHUSD",1732146514775,3.2528,3074.3,3073.7,3.25332]
["bitfinex","ETHUSD",1732146515065,5.37414779,3074.4,3073.7,3.25332]
["bitfinex","ETHUSD",1732146515368,1.37111779,3074.2,3073.6,0.7904]
["bitfinex","ETHUSD",1732146515520,3.25314,3074.0,3073.6,0.7904]
["bitfinex","ETHUSD",1732146515943,4.62403779,3074.2,3073.6,0.7904]
["bitfinex","ETHUSD",1732146516127,3.71539378,3074.1,3073.7,3.25337]
["bitfinex","ETHUSD",1732146516466,0.771,3074.6,3073.8,0.814]
["bitfinex","ETHUSD",1732146516615,3.25257,3074.5,3074.0,3.25303]
["bitfinex","ETHUSD",1732146516819,0.402357,3074.4,3074.0,3.25303]
["bitfinex","ETHUSD",1732146517665,0.402357,3074.4,3073.8,0.814]
["bitfinex","ETHUSD",1732146517818,3.2528,3074.3,3073.8,4.06721]
["bitfinex","ETHUSD",1732146518167,3.25287,3074.2,3073.8,0.814]
["bitfinex","ETHUSD",1732146518324,0.3655157,3074.2,3073.8,0.814]
["bitfinex","ETHUSD",1732146518664,3.253,3074.1,3073.8,0.814]
["bitfinex","ETHUSD",1732146519664,3.25266,3074.4,3073.8,0.814]
["bitfinex","ETHUSD",1732146519834,0.325266,3074.3,3073.8,0.814]
["bitfinex","ETHUSD",1732146520019,3.25266,3074.4,3073.9,3.25317]
["bitfinex","ETHUSD",1732146521524,4.62373779,3074.5,3073.9,3.25317]
["bitfinex","ETHUSD",1732146521724,3.25267,3074.4,3073.9,3.25317]
["bitfinex","ETHUSD",1732146521923,3.25267,3074.4,3073.9,3.25313]
["bitfinex","ETHUSD",1732146522415,3.79214878,3074.4,3073.9,3.25313]
["bitfinex","ETHUSD",1732146522621,3.79214878,3074.4,3073.8,0.814]
["bitfinex","ETHUSD",1732146522622,3.25294,3074.2,3073.8,0.814]
["bitfinex","ETHUSD",1732146523422,1.37111779,3074.3,3073.8,4.06728]
["bitfinex","ETHUSD",1732146523669,3.79220878,3074.4,3073.8,4.06728]
["bitfinex","ETHUSD",1732146523869,0.70449488,3074.3,3073.8,4.06728]
["bitfinex","ETHUSD",1732146524056,3.25273,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1732146525473,6.50546,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1732146525671,3.25273,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1732146525988,6.50546,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1732146526841,3.25273,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1732146527174,7.04496478,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1732146527370,3.79221478,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1732146527580,3.25278,3074.3,3073.8,0.814]
["bitfinex","ETHUSD",1732146527778,3.25278,3074.3,3073.8,4.06725]
["bitfinex","ETHUSD",1732146528998,3.25292,3074.2,3073.8,0.814]
["bitfinex","ETHUSD",1732146530379,0.8172,3074.0,3073.3,0.7968]
["bitfinex","ETHUSD",1732146530534,6.72534178,3073.9,3073.3,4.05056]
["bitfinex","ETHUSD",1732146530729,3.25325,3073.9,3073.3,4.05056]
["bitfinex","ETHUSD",1732146531076,0.55,3074.5,3073.3,0.7968]
["bitfinex","ETHUSD",1732146531246,3.25314,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1732146531446,3.25314,3074.0,3073.6,0.7752]
["bitfinex","ETHUSD",1732146531745,3.25294,3074.2,3073.6,4.02871]
["bitfinex","ETHUSD",1732146532059,3.25294,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1732146532438,6.50589,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1732146532639,3.25294,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1732146532967,3.25298,3074.1,3073.7,3.2534]
["bitfinex","ETHUSD",1732146533183,4.62385779,3074.4,3073.7,3.25333]
["bitfinex","ETHUSD",1732146533184,3.25286,3074.3,3073.7,3.25333]
["bitfinex","ETHUSD",1732146533370,4.62385779,3074.4,3073.8,0.7752]
["bitfinex","ETHUSD",1732146533570,3.25294,3074.2,3073.8,0.7752]
["bitfinex","ETHUSD",1732146534998,3.25298,3074.1,3073.8,0.7752]
["bitfinex","ETHUSD",1732146536877,3.25309,3074.0,3073.8,0.7752]
["bitfinex","ETHUSD",1732146537102,3.25298,3074.1,3073.8,0.7752]
["bitfinex","ETHUSD",1732146541316,3.25319,3073.9,3073.4,0.7931]
["bitfinex","ETHUSD",1732146541518,3.25319,3073.9,3073.4,4.04674]
["bitfinex","ETHUSD",1732146542191,3.25319,3073.9,3073.5,3.2536]
["bitfinex","ETHUSD",1732146542585,3.25309,3074.0,3073.5,3.2536]
["bitfinex","ETHUSD",1732146543432,3.25309,3074.0,3073.4,0.7931]
["bitfinex","ETHUSD",1732146543433,3.2535,3073.7,3073.4,0.7931]
["bitfinex","ETHUSD",1732146547317,3.25353,3073.6,3073.4,0.7931]
["bitfinex","ETHUSD",1732146548045,2.23960657,3074.0,3073.4,0.7931]
["bitfinex","ETHUSD",1732146548261,3.25347,3073.7,3073.4,0.7931]
["bitfinex","ETHUSD",1732146548558,6.832307,3073.7,3073.4,0.7931]
["bitfinex","ETHUSD",1732146549347,6.832287,3073.7,3073.4,0.7931]
["bitfinex","ETHUSD",1732146549504,6.832307,3073.7,3073.4,0.7931]
["bitfinex","ETHUSD",1732146550011,3.25329,3073.9,3073.4,0.7931]
["bitfinex","ETHUSD",1732146550224,3.25329,3073.9,3073.4,4.04676]
["bitfinex","ETHUSD",1732146550607,3.25319,3073.9,3073.4,4.04676]
["bitfinex","ETHUSD",1732146550908,3.25315,3074.0,3073.4,0.7931]
["bitfinex","ETHUSD",1732146550909,3.2533,3073.8,3073.4,0.7931]
["bitfinex","ETHUSD",1732146551251,3.25341,3073.7,3073.4,0.7931]
["bitfinex","ETHUSD",1732146552953,1.37111779,3073.6,3073.1,0.78]
["bitfinex","ETHUSD",1732146553172,4.02054,3073.8,3072.2,5.29227056]
["bitfinex","ETHUSD",1732146553173,3.2542,3073.0,3072.5,0.78]
["bitfinex","ETHUSD",1732146553378,3.2542,3073.0,3072.5,4.03461]
["bitfinex","ETHUSD",1732146553747,3.2542,3073.0,3072.5,0.78]
["bitfinex","ETHUSD",1732146553945,3.2543,3072.9,3072.5,0.78]
["bitfinex","ETHUSD",1732146554175,3.25453,3072.7,3072.5,0.78]
["bitfinex","ETHUSD",1732146554338,3.25446,3072.7,3072.5,0.78]
["bitfinex","ETHUSD",1732146554544,3.25446,3072.7,3072.2,0.7695]
["bitfinex","ETHUSD",1732146554941,3.2547,3072.5,3072.2,0.7695]
["bitfinex","ETHUSD",1732146555147,3.25474,3072.5,3072.2,0.7695]
["bitfinex","ETHUSD",1732146556050,3.2548,3072.4,3072.2,0.7695]
["bitfinex","ETHUSD",1732146556442,3.2548,3072.4,3071.8,0.8114]
["bitfinex","ETHUSD",1732146556443,3.25489,3072.3,3071.8,0.8114]
["bitfinex","ETHUSD",1732146556650,3.25489,3072.3,3071.8,4.06681]
["bitfinex","ETHUSD",1732146556852,3.25478,3072.4,3071.8,4.06681]
["bitfinex","ETHUSD",1732146556853,3.25501,3072.2,3071.8,0.8114]
["bitfinex","ETHUSD",1732146557272,3.2552,3072.1,3071.8,0.8114]
["bitfinex","ETHUSD",1732146557492,3.25501,3072.2,3071.8,0.8114]
["bitfinex","ETHUSD",1732146557493,3.25523,3072.0,3071.8,0.8114]
["bitfinex","ETHUSD",1732146557696,3.25523,3072.0,3071.4,0.8147]
["bitfinex","ETHUSD",1732146557697,3.25543,3071.8,3071.4,0.8147]
["bitfinex","ETHUSD",1732146557861,3.25523,3072.0,3071.4,0.8147]
["bitfinex","ETHUSD",1732146557862,1.37111779,3072.0,3071.4,0.8747]
["bitfinex","ETHUSD",1732146558058,3.25552,3071.7,3071.4,0.8747]
["bitfinex","ETHUSD",1732146558309,3.25552,3071.7,3071.0,0.756]
["bitfinex","ETHUSD",1732146558507,3.25579,3071.5,3071.0,0.756]
["bitfinex","ETHUSD",1732146558662,3.25585,3071.4,3071.0,0.756]
["bitfinex","ETHUSD",1732146558864,3.25585,3071.4,3071.1,0.06]
["bitfinex","ETHUSD",1732146559403,3.25564,3071.6,3071.1,0.06]
["bitfinex","ETHUSD",1732146559623,3.25579,3071.5,3071.1,0.06]
["bitfinex","ETHUSD",1732146559829,3.25579,3071.5,3071.0,4.01224]
["bitfinex","ETHUSD",1732146560325,3.25586,3071.4,3071.0,0.756]
["bitfinex","ETHUSD",1732146560925,3.90708,3071.4,3071.0,0.756]
["bitfinex","ETHUSD",1732146561107,3.25613,3071.2,3070.6,4.02935]
["bitfinex","ETHUSD",1732146561308,3.25613,3071.2,3070.6,4.08935]
["bitfinex","ETHUSD",1732146561709,3.25586,3071.4,3070.7,3.25651]
["bitfinex","ETHUSD",1732146562031,3.25603,3071.3,3070.7,3.25651]
["bitfinex","ETHUSD",1732146562180,3.25603,3071.3,3070.8,3.25646]
["bitfinex","ETHUSD",1732146562380,3.25584,3071.4,3070.8,6.51281]
["bitfinex","ETHUSD",1732146562586,3.25575,3071.5,3070.9,0.7727]
["bitfinex","ETHUSD",1732146563083,3.25586,3071.4,3070.9,0.7727]
["bitfinex","ETHUSD",1732146563278,3.25575,3071.5,3070.9,0.7727]
["bitfinex","ETHUSD",1732146563519,1.02265178,3071.8,3071.0,3.25624]
["bitfinex","ETHUSD",1732146563726,3.25554,3071.7,3071.1,0.7727]
["bitfinex","ETHUSD",1732146563931,6.51116,3071.7,3071.1,4.02885]
["bitfinex","ETHUSD",1732146564096,3.25554,3071.7,3071.1,4.02885]
["bitfinex","ETHUSD",1732146564501,7.06173,3072.1,3071.5,0.8094]
["bitfinex","ETHUSD",1732146564690,3.25544,3071.8,3071.5,0.8094]
["bitfinex","ETHUSD",1732146566114,3.25574,3071.5,3071.2,0.8094]
["bitfinex","ETHUSD",1732146567061,3.25554,3071.7,3071.2,0.8094]
["bitfinex","ETHUSD",1732146567246,3.25542,3071.8,3071.3,3.25587]
["bitfinex","ETHUSD",1732146567445,3.2552,3072.0,3071.2,4.06536]
["bitfinex","ETHUSD",1732146567649,3.2552,3072.0,3071.3,0.406536]
["bitfinex","ETHUSD",1732146567897,6.51048,3072.0,3071.4,3.25582]
["bitfinex","ETHUSD",1732146568192,3.2552,3072.0,3071.4,3.25582]
["bitfinex","ETHUSD",1732146568395,3.25532,3071.9,3071.4,3.25582]
["bitfinex","ETHUSD",1732146569180,3.25597,3071.3,3070.6,4.01165]
["bitfinex","ETHUSD",1732146569386,3.25592,3071.4,3070.7,3.25657]
["bitfinex","ETHUSD",1732146569763,3.25597,3071.3,3070.7,3.25657]
["bitfinex","ETHUSD",1732146570857,3.25597,3071.3,3070.7,6.51309]
["bitfinex","ETHUSD",1732146571153,3.25592,3071.4,3070.8,3.25645]
["bitfinex","ETHUSD",1732146571357,3.25567,3071.6,3071.0,0.755]
["bitfinex","ETHUSD",1732146572508,3.25549,3071.8,3071.1,3.25606]
["bitfinex","ETHUSD",1732146572672,4.07092,3072.0,3071.4,3.25575]
["bitfinex","ETHUSD",1732146572999,3.65608095,3072.2,3071.7,0.755]
["bitfinex","ETHUSD",1732146573221,3.25504,3072.2,3071.7,0.755]
["bitfinex","ETHUSD",1732146573562,3.2551,3072.1,3071.7,0.755]
["bitfinex","ETHUSD",1732146573754,4.07054,3072.4,3071.7,0.755]
["bitfinex","ETHUSD",1732146573956,3.25501,3072.2,3071.7,0.755]
["bitfinex","ETHUSD",1732146574168,6.5101,3072.2,3071.7,0.755]
["bitfinex","ETHUSD",1732146574399,3.65622095,3072.1,3071.7,0.755]
["bitfinex","ETHUSD",1732146574971,3.25524,3072.0,3071.7,0.755]
["bitfinex","ETHUSD",1732146575175,3.25524,3072.0,3071.2,3.25601]
["bitfinex","ETHUSD",1732146575176,3.25542,3071.8,3071.2,0.762]
["bitfinex","ETHUSD",1732146575493,3.25576,3071.5,3071.2,0.762]
["bitfinex","ETHUSD",1732146575657,3.25597,3071.3,3070.9,0.762]
["bitfinex","ETHUSD",1732146576058,0.74349708,3071.8,3070.9,0.762]
["bitfinex","ETHUSD",1732146576259,3.25611,3071.2,3070.9,0.762]
["bitfinex","ETHUSD",1732146576799,3.25636,3071.0,3070.7,0.762]
["bitfinex","ETHUSD",1732146576968,3.25635,3071.0,3070.7,0.762]
["bitfinex","ETHUSD",1732146577173,3.25648,3070.8,3070.3,0.762]
["bitfinex","ETHUSD",1732146577373,3.25661,3070.7,3070.3,0.762]
["bitfinex","ETHUSD",1732146577771,3.25648,3070.8,3070.3,0.762]
["bitfinex","ETHUSD",1732146578002,3.2566,3070.7,3070.3,0.762]
["bitfinex","ETHUSD",1732146579106,3.25676,3070.6,3070.3,0.762]
["bitfinex","ETHUSD",1732146579259,3.2568,3070.5,3070.3,0.762]
["bitfinex","ETHUSD",1732146579465,3.2568,3070.5,3070.1,0.762]
["bitfinex","ETHUSD",1732146580609,3.25692,3070.4,3070.1,0.762]
["bitfinex","ETHUSD",1732146580961,6.839216,3070.6,3070.1,0.762]
["bitfinex","ETHUSD",1732146581157,3.25682,3070.5,3070.1,0.762]
["bitfinex","ETHUSD",1732146581662,3.582436,3070.6,3070.1,0.762]
["bitfinex","ETHUSD",1732146581663,3.25691,3070.4,3070.1,0.762]
["bitfinex","ETHUSD",1732146583609,3.25691,3070.4,3069.9,3.2574]
["bitfinex","ETHUSD",1732146583806,3.25691,3070.4,3069.9,4.0241]
["bitfinex","ETHUSD",1732146585211,3.2568,3070.5,3070.0,3.2573]
["bitfinex","ETHUSD",1732146585379,3.25666,3070.7,3070.0,6.51452]
["bitfinex","ETHUSD",1732146585565,3.2567,3070.6,3070.0,3.25722]
["bitfinex","ETHUSD",1732146585996,3.2568,3070.5,3070.0,3.25722]
["bitfinex","ETHUSD",1732146586198,3.2565,3070.8,3070.2,3.25705]
["bitfinex","ETHUSD",1732146586503,3.2565,3070.8,3070.0,3.985361]
["bitfinex","ETHUSD",1732146586504,3.25665,3070.7,3070.3,0.8208]
["bitfinex","ETHUSD",1732146588536,7.85468195,3071.2,3070.3,0.8208]
["bitfinex","ETHUSD",1732146588706,3.25672,3070.6,3070.3,0.8208]
["bitfinex","ETHUSD",1732146588909,3.25665,3070.7,3070.3,0.8208]
["bitfinex","ETHUSD",1732146589111,3.25671,3070.6,3070.3,0.8208]
["bitfinex","ETHUSD",1732146590799,3.2569,3070.4,3070.0,0.7694]
["bitfinex","ETHUSD",1732146592098,3.25679,3070.5,3070.0,4.0267]
["bitfinex","ETHUSD",1732146592601,3.25699,3070.4,3070.0,0.7694]
["bitfinex","ETHUSD",1732146593114,3.25679,3070.5,3070.0,0.7694]
["bitfinex","ETHUSD",1732146594245,3.25695,3070.4,3070.0,0.7694]
["bitfinex","ETHUSD",1732146596237,3.25679,3070.5,3070.0,0.7694]
["bitfinex","ETHUSD",1732146596407,3.25703,3070.3,3070.0,0.7694]
["bitfinex","ETHUSD",1732146598647,3.25679,3070.5,3070.0,0.7694]
["bitfinex","ETHUSD",1732146598829,3.25669,3070.6,3070.2,0.7735]
["bitfinex","ETHUSD",1732146599704,3.25664,3070.7,3070.2,0.7735]
["bitfinex","ETHUSD",1732146599934,3.2568,3070.5,3070.2,0.7735]
["bitfinex","ETHUSD",1732146601007,6.51367,3070.5,3070.2,0.7735]
["bitfinex","ETHUSD",1732146601208,3.25692,3070.4,3070.2,0.7735]
["bitfinex","ETHUSD",1732146601823,3.25675,3070.6,3070.2,0.7735]
["bitfinex","ETHUSD",1732146602111,3.25665,3070.7,3070.2,0.7735]
["bitfinex","ETHUSD",1732146602341,3.25678,3070.6,3070.2,0.7735]
["bitfinex","ETHUSD",1732146602506,3.25665,3070.7,3070.2,4.03059]
["bitfinex","ETHUSD",1732146602712,2.062323,3071.0,3070.2,4.759301]
["bitfinex","ETHUSD",1732146603051,3.25653,3070.8,3070.4,0.7735]
["bitfinex","ETHUSD",1732146603207,3.25635,3071.0,3070.4,4.03038]
["bitfinex","ETHUSD",1732146603551,3.25635,3071.0,3070.4,4.03039]
["bitfinex","ETHUSD",1732146603552,3.2565,3070.8,3070.4,4.03039]
["bitfinex","ETHUSD",1732146603724,3.25637,3070.9,3070.4,4.03039]
["bitfinex","ETHUSD",1732146603924,3.25637,3070.9,3070.4,4.759127]
["bitfinex","ETHUSD",1732146604128,3.25637,3070.9,3070.4,4.03039]
["bitfinex","ETHUSD",1732146604537,6.51281,3070.9,3070.4,4.03039]
["bitfinex","ETHUSD",1732146604919,3.25648,3070.8,3070.4,0.7735]
["bitfinex","ETHUSD",1732146605618,3.25675,3070.6,3070.4,0.7735]
["bitfinex","ETHUSD",1732146605819,3.25679,3070.5,3070.2,0.7619]
["bitfinex","ETHUSD",1732146608373,3.25711,3070.2,3070.0,0.7619]
["bitfinex","ETHUSD",1732146608861,3.25695,3070.4,3070.0,0.7619]
["bitfinex","ETHUSD",1732146609064,3.25695,3070.4,3070.0,4.01922]
["bitfinex","ETHUSD",1732146609360,3.25695,3070.4,3070.0,0.7619]
["bitfinex","ETHUSD",1732146609574,6.51392,3070.4,3070.0,0.7619]
["bitfinex","ETHUSD",1732146609719,3.25695,3070.4,3070.0,0.7619]
["bitfinex","ETHUSD",1732146610061,6.51349,3070.6,3070.1,3.25718]
["bitfinex","ETHUSD",1732146610269,3.25671,3070.6,3070.1,3.25717]
["bitfinex","ETHUSD",1732146610933,0.8239,3070.9,3070.0,1.163827]
["bitfinex","ETHUSD",1732146611133,3.25668,3070.7,3070.1,3.25722]
["bitfinex","ETHUSD",1732146611350,3.8239,3070.9,3070.3,3.25695]
["bitfinex","ETHUSD",1732146611351,3.25648,3070.8,3070.3,3.25695]
["bitfinex","ETHUSD",1732146611660,3.25639,3070.9,3070.4,0.788]
["bitfinex","ETHUSD",1732146611863,3.25639,3070.9,3070.4,4.04488]
["bitfinex","ETHUSD",1732146612504,8.96,3071.0,3070.5,3.25671]
["bitfinex","ETHUSD",1732146612655,3.25611,3071.2,3070.8,0.788]
["bitfinex","ETHUSD",1732146613414,3.25597,3071.3,3070.8,0.788]
["bitfinex","ETHUSD",1732146613693,3.581707,3071.2,3070.8,0.788]
["bitfinex","ETHUSD",1732146613902,3.25596,3071.3,3070.8,4.04447]
["bitfinex","ETHUSD",1732146614198,6.51198,3071.3,3070.8,4.04447]
["bitfinex","ETHUSD",1732146614396,3.25596,3071.3,3070.8,4.04447]
["bitfinex","ETHUSD",1732146614693,3.25596,3071.3,3070.8,0.788]
["bitfinex","ETHUSD",1732146614897,3.25608,3071.2,3070.8,0.788]
["bitfinex","ETHUSD",1732146615102,3.25596,3071.3,3070.8,0.788]
["bitfinex","ETHUSD",1732146618813,3.25682,3070.5,3070.1,0.7631]
["bitfinex","ETHUSD",1732146620410,3.25696,3070.4,3070.1,0.7631]
["bitfinex","ETHUSD",1732146621567,3.25677,3070.6,3070.1,0.7631]
["bitfinex","ETHUSD",1732146622422,3.25677,3070.6,3070.1,1.165134]
["bitfinex","ETHUSD",1732146622572,3.2568,3070.5,3070.1,1.165134]
["bitfinex","ETHUSD",1732146622915,0.8153,3071.0,3070.1,0.7631]
["bitfinex","ETHUSD",1732146622916,3.25692,3070.4,3070.1,0.7631]
["bitfinex","ETHUSD",1732146623082,3.25711,3070.2,3070.1,0.7631]
["bitfinex","ETHUSD",1732146624084,3.25732,3070.1,3069.8,0.7687]
["bitfinex","ETHUSD",1732146624386,3.25723,3070.1,3069.8,0.7687]
["bitfinex","ETHUSD",1732146625284,3.25723,3070.1,3069.3,3.0]
["bitfinex","ETHUSD",1732146625285,3.25743,3069.9,3069.3,3.0]
["bitfinex","ETHUSD",1732146625486,3.25743,3069.9,3069.4,4.02661]
["bitfinex","ETHUSD",1732146626001,6.51495,3069.9,3069.4,4.02661]
["bitfinex","ETHUSD",1732146626179,3.25743,3069.9,3069.4,4.02661]
["bitfinex","ETHUSD",1732146626386,3.25743,3069.9,3069.4,5.055083]
["bitfinex","ETHUSD",1732146626721,3.25743,3069.9,3069.4,1.797173]
["bitfinex","ETHUSD",1732146627013,3.25774,3069.7,3069.4,0.7687]
["bitfinex","ETHUSD",1732146627440,3.25777,3069.6,3069.4,0.7687]
["bitfinex","ETHUSD",1732146628201,3.25785,3069.5,3069.4,0.7687]
["bitfinex","ETHUSD",1732146628406,3.25785,3069.5,3068.8,3.7687]
["bitfinex","ETHUSD",1732146628630,3.25791,3069.5,3068.8,1.2303867]
["bitfinex","ETHUSD",1732146628835,3.25798,3069.4,3068.8,1.2303867]
["bitfinex","ETHUSD",1732146629030,3.25777,3069.6,3068.9,0.77476067]
["bitfinex","ETHUSD",1732146629371,3.25786,3069.5,3068.9,4.03324067]
["bitfinex","ETHUSD",1732146630320,3.25801,3069.4,3068.9,0.77476067]
["bitfinex","ETHUSD",1732146630819,3.25808,3069.3,3068.9,0.77476067]
["bitfinex","ETHUSD",1732146631009,3.25808,3069.3,3068.8,4.02729]
["bitfinex","ETHUSD",1732146631213,6.51624,3069.3,3068.8,0.7687]
["bitfinex","ETHUSD",1732146631442,3.25808,3069.3,3068.8,0.7687]
["bitfinex","ETHUSD",1732146631766,3.25785,3069.5,3068.8,0.7687]
["bitfinex","ETHUSD",1732146632052,3.25849,3068.9,3068.8,0.7687]
["bitfinex","ETHUSD",1732146632556,3.25849,3068.9,3068.5,0.7889]
["bitfinex","ETHUSD",1732146633205,3.25807,3069.3,3068.6,0.0325865]
["bitfinex","ETHUSD",1732146633407,3.25791,3069.5,3068.8,0.7889]
["bitfinex","ETHUSD",1732146633651,3.25791,3069.5,3069.0,0.7889]
["bitfinex","ETHUSD",1732146634338,3.25791,3069.5,3069.0,4.451973]
["bitfinex","ETHUSD",1732146634647,3.25791,3069.5,3069.0,1.193633]
["bitfinex","ETHUSD",1732146634857,6.51585,3069.5,3069.0,1.193633]
["bitfinex","ETHUSD",1732146635356,3.25798,3069.4,3069.0,1.193633]
["bitfinex","ETHUSD",1732146635707,9.7879,3069.8,3069.0,1.193633]
["bitfinex","ETHUSD",1732146635708,6.51544,3069.7,3069.0,1.193633]
["bitfinex","ETHUSD",1732146636076,3.2577,3069.7,3069.2,3.25816]
["bitfinex","ETHUSD",1732146636348,4.63297272,3070.1,3069.2,0.8059]
["bitfinex","ETHUSD",1732146636519,3.25772,3069.7,3069.2,4.06405]
["bitfinex","ETHUSD",1732146636722,3.25772,3069.7,3069.2,0.8059]
["bitfinex","ETHUSD",1732146637844,3.25785,3069.6,3069.2,0.8059]
["bitfinex","ETHUSD",1732146638019,3.25784,3069.6,3069.2,0.8059]
["bitfinex","ETHUSD",1732146638355,3.25791,3069.5,3069.2,0.8059]
["bitfinex","ETHUSD",1732146638851,3.25784,3069.6,3069.2,0.8059]
["bitfinex","ETHUSD",1732146639017,3.25797,3069.4,3069.2,0.8059]
["bitfinex","ETHUSD",1732146639508,3.25797,3069.4,3068.8,0.7654]
["bitfinex","ETHUSD",1732146639882,3.25797,3069.4,3068.8,1.091263]
["bitfinex","ETHUSD",1732146639883,3.25807,3069.3,3068.8,1.091263]
["bitfinex","ETHUSD",1732146640056,3.25827,3069.2,3068.8,0.7654]
["bitfinex","ETHUSD",1732146640210,3.25826,3069.2,3068.8,0.7654]
["bitfinex","ETHUSD",1732146640717,3.25828,3069.1,3068.8,0.7654]
["bitfinex","ETHUSD",1732146643546,3.25828,3069.1,3068.6,4.03799]
["bitfinex","ETHUSD",1732146644420,6.51626,3069.3,3068.7,3.25869]
["bitfinex","ETHUSD",1732146644648,3.25821,3069.2,3068.7,3.25869]
["bitfinex","ETHUSD",1732146645022,3.25812,3069.3,3068.7,3.25869]
["bitfinex","ETHUSD",1732146645223,3.25812,3069.3,3068.8,3.2586]
["bitfinex","ETHUSD",1732146645442,3.25792,3069.5,3068.9,4.08689]
["bitfinex","ETHUSD",1732146645615,3.258,3069.4,3068.9,4.08689]
["bitfinex","ETHUSD",1732146646441,3.25796,3069.4,3068.9,0.8284]
["bitfinex","ETHUSD",1732146647168,3.25798,3069.4,3068.9,4.08687]
["bitfinex","ETHUSD",1732146647463,3.25785,3069.5,3068.9,4.08687]
["bitfinex","ETHUSD",1732146647755,6.51581,3069.5,3068.9,4.08681]
["bitfinex","ETHUSD",1732146648070,3.2574,3070.0,3069.4,3.2579]
["bitfinex","ETHUSD",1732146648369,0.8169,3070.1,3069.3,4.06026]
["bitfinex","ETHUSD",1732146648569,3.25754,3069.8,3069.3,4.06026]
["bitfinex","ETHUSD",1732146651048,3.25764,3069.7,3069.3,0.8022]
["bitfinex","ETHUSD",1732146651375,3.25754,3069.8,3069.3,4.06026]
["bitfinex","ETHUSD",1732146652074,3.25754,3069.8,3069.3,0.8022]
["bitfinex","ETHUSD",1732146652375,3.25781,3069.6,3069.1,0.7869]
["bitfinex","ETHUSD",1732146653466,3.25774,3069.7,3069.1,0.7869]
["bitfinex","ETHUSD",1732146653641,3.25774,3069.7,3069.2,3.25816]
["bitfinex","ETHUSD",1732146654094,3.25772,3069.7,3069.1,4.04518]
["bitfinex","ETHUSD",1732146654400,3.25776,3069.6,3069.1,4.04518]
["bitfinex","ETHUSD",1732146654891,3.25772,3069.7,3069.1,4.04511]
["bitfinex","ETHUSD",1732146655097,3.25778,3069.6,3069.1,4.04511]
["bitfinex","ETHUSD",1732146655319,0.55,3069.9,3069.2,3.25811]
["bitfinex","ETHUSD",1732146655457,4.07418,3070.1,3069.6,3.25775]
["bitfinex","ETHUSD",1732146655810,3.25728,3070.1,3069.7,0.808]
["bitfinex","ETHUSD",1732146659797,3.25738,3070.0,3069.7,0.808]
["bitfinex","ETHUSD",1732146659958,3.25751,3069.9,3069.7,0.808]
["bitfinex","ETHUSD",1732146660158,3.69378439,3070.0,3069.5,4.05885]
["bitfinex","ETHUSD",1732146660470,3.69378439,3070.0,3069.5,0.801]
["bitfinex","ETHUSD",1732146660681,0.7946,3069.9,3069.4,3.25796]
["bitfinex","ETHUSD",1732146660998,3.25759,3069.8,3069.4,0.801]
["bitfinex","ETHUSD",1732146661716,3.25718,3070.2,3069.6,3.25769]
["bitfinex","ETHUSD",1732146661920,3.92393142,3070.2,3069.6,6.51535]
["bitfinex","ETHUSD",1732146662116,3.92393142,3070.2,3069.7,0.801]
["bitfinex","ETHUSD",1732146662269,3.25723,3070.1,3069.7,0.801]
["bitfinex","ETHUSD",1732146662475,3.25706,3070.3,3069.7,0.801]
["bitfinex","ETHUSD",1732146662674,4.27611944,3070.3,3069.8,3.25748]
["bitfinex","ETHUSD",1732146662977,3.2568,3070.5,3070.1,3.25721]
["bitfinex","ETHUSD",1732146663310,3.2568,3070.5,3070.1,0.731564]
["bitfinex","ETHUSD",1732146663511,3.2568,3070.5,3070.0,4.05829]
["bitfinex","ETHUSD",1732146663817,3.2568,3070.5,3070.0,0.801]
["bitfinex","ETHUSD",1732146664018,3.25692,3070.4,3070.0,0.801]
["bitfinex","ETHUSD",1732146664226,3.25701,3070.3,3070.0,0.801]
["bitfinex","ETHUSD",1732146664373,3.66738833,3070.3,3070.0,0.801]
["bitfinex","ETHUSD",1732146664576,0.84677272,3070.3,3070.0,0.801]
["bitfinex","ETHUSD",1732146664927,0.43639439,3070.3,3070.0,0.801]
["bitfinex","ETHUSD",1732146665122,3.25694,3070.4,3070.0,0.801]
["bitfinex","ETHUSD",1732146665533,3.25683,3070.5,3070.0,4.05832]
["bitfinex","ETHUSD",1732146665677,3.2569,3070.4,3070.0,0.801]
["bitfinex","ETHUSD",1732146666109,3.25669,3070.6,3070.0,0.801]
["bitfinex","ETHUSD",1732146666416,3.25707,3070.3,3069.7,0.7723]
["bitfinex","ETHUSD",1732146667137,3.25718,3070.2,3069.7,4.02988]
["bitfinex","ETHUSD",1732146668230,3.25711,3070.2,3069.7,0.7723]
["bitfinex","ETHUSD",1732146668520,3.25722,3070.1,3069.7,0.7723]
["bitfinex","ETHUSD",1732146668707,3.25707,3070.3,3069.7,0.7723]
["bitfinex","ETHUSD",1732146669218,3.25723,3070.1,3069.7,0.7723]
["bitfinex","ETHUSD",1732146669716,0.7792,3070.5,3069.7,0.7723]
["bitfinex","ETHUSD",1732146669890,3.25723,3070.1,3069.7,0.7723]
["bitfinex","ETHUSD",1732146670287,0.37533898,3070.4,3069.7,0.7723]
["bitfinex","ETHUSD",1732146670526,3.25747,3069.9,3069.7,0.7723]
["bitfinex","ETHUSD",1732146670706,3.25747,3069.9,3069.3,3.25801]
["bitfinex","ETHUSD",1732146670707,3.25754,3069.8,3069.3,3.25801]
["bitfinex","ETHUSD",1732146671017,3.25765,3069.7,3069.4,0.325801]
["bitfinex","ETHUSD",1732146671474,3.25765,3069.7,3069.2,3.25813]
["bitfinex","ETHUSD",1732146672197,0.8078,3070.0,3069.3,3.25801]
["bitfinex","ETHUSD",1732146672399,3.25749,3069.9,3069.4,0.7929]
["bitfinex","ETHUSD",1732146672574,3.25756,3069.8,3069.5,0.35700191]
["bitfinex","ETHUSD",1732146673579,3.25745,3069.9,3069.5,0.35700191]
["bitfinex","ETHUSD",1732146673776,6.51495,3069.9,3069.4,4.05085]
["bitfinex","ETHUSD",1732146674203,3.25745,3069.9,3069.4,4.05085]
["bitfinex","ETHUSD",1732146674372,3.25735,3070.0,3069.6,0.7929]
["bitfinex","ETHUSD",1732146674576,3.25733,3070.0,3069.6,0.7929]
["bitfinex","ETHUSD",1732146674776,6.51458,3070.1,3069.6,0.7929]
["bitfinex","ETHUSD",1732146674978,3.25738,3070.0,3069.6,1.2384845]
["bitfinex","ETHUSD",1732146675216,3.25738,3070.0,3069.6,0.7929]
["bitfinex","ETHUSD",1732146675595,3.25734,3070.0,3069.6,4.0506]
["bitfinex","ETHUSD",1732146676179,3.25734,3070.0,3069.6,0.7929]
["bitfinex","ETHUSD",1732146676410,3.25734,3070.0,3069.6,1.19798]
["bitfinex","ETHUSD",1732146676596,6.51473,3070.0,3069.6,1.19798]
["bitfinex","ETHUSD",1732146676793,3.25756,3069.8,3069.6,0.7929]
["bitfinex","ETHUSD",1732146678318,3.25711,3070.2,3069.6,0.7929]
["bitfinex","ETHUSD",1732146678618,3.25741,3070.0,3069.6,0.7929]
["bitfinex","ETHUSD",1732146678807,3.25741,3070.0,3069.6,1.19797]
["bitfinex","ETHUSD",1732146679319,3.25744,3069.9,3069.6,1.19797]
["bitfinex","ETHUSD",1732146679524,3.25744,3069.9,3069.6,0.7929]
["bitfinex","ETHUSD",1732146680627,6.51494,3069.9,3069.6,0.7929]
["bitfinex","ETHUSD",1732146680842,3.25744,3069.9,3069.6,0.7929]
["bitfinex","ETHUSD",1732146681527,3.25756,3069.8,3069.6,0.7929]
["bitfinex","ETHUSD",1732146682087,3.25805,3069.4,3069.2,0.7749]
["bitfinex","ETHUSD",1732146682314,3.25802,3069.4,3068.8,3.25854]
["bitfinex","ETHUSD",1732146682538,3.25813,3069.3,3068.7,0.7749]
["bitfinex","ETHUSD",1732146682693,3.25813,3069.3,3068.8,0.403365]
["bitfinex","ETHUSD",1732146683503,3.25813,3069.3,3068.8,3.661925]
["bitfinex","ETHUSD",1732146684113,3.25825,3069.2,3068.8,0.403365]
["bitfinex","ETHUSD",1732146684303,3.25825,3069.2,3068.7,0.7749]
["bitfinex","ETHUSD",1732146684304,3.25825,3069.2,3068.7,4.03355]
["bitfinex","ETHUSD",1732146684498,3.25825,3069.2,3068.7,0.7749]
["bitfinex","ETHUSD",1732146684707,6.51653,3069.2,3068.7,0.7749]
["bitfinex","ETHUSD",1732146685000,3.25825,3069.2,3068.7,0.7749]
["bitfinex","ETHUSD",1732146685244,3.25825,3069.2,3068.7,1.5368256]
["bitfinex","ETHUSD",1732146685397,3.25825,3069.2,3068.7,4.7954756]
["bitfinex","ETHUSD",1732146685602,3.25825,3069.2,3068.7,4.03355]
["bitfinex","ETHUSD",1732146685816,3.25822,3069.2,3068.7,0.7749]
["bitfinex","ETHUSD",1732146686038,3.25839,3069.0,3068.7,0.7749]
["bitfinex","ETHUSD",1732146688038,6.51685,3069.0,3068.7,0.7749]
["bitfinex","ETHUSD",1732146688617,3.25839,3069.0,3068.7,0.7749]
["bitfinex","ETHUSD",1732146688819,3.2585,3068.9,3068.7,0.7749]
["bitfinex","ETHUSD",1732146689609,3.25824,3069.2,3068.7,0.7749]
["bitfinex","ETHUSD",1732146689955,6.5165,3069.2,3068.7,0.7749]
["bitfinex","ETHUSD",1732146690255,3.2583,3069.1,3068.7,0.7749]
["bitfinex","ETHUSD",1732146690551,3.25839,3069.0,3068.7,0.7749]
["bitfinex","ETHUSD",1732146691255,3.25856,3068.9,3068.7,0.7749]
["bitfinex","ETHUSD",1732146691405,4.07914,3069.2,3068.7,0.7749]
["bitfinex","ETHUSD",1732146691406,3.25837,3069.1,3068.7,0.7749]
["bitfinex","ETHUSD",1732146691716,3.2585,3068.9,3068.7,0.7749]
["bitfinex","ETHUSD",1732146692244,3.2586,3068.8,3068.7,0.7749]
["bitfinex","ETHUSD",1732146692575,3.25874,3068.7,3068.4,0.7839]
["bitfinex","ETHUSD",1732146693308,3.25886,3068.6,3068.4,0.7839]
["bitfinex","ETHUSD",1732146694420,4.07976,3068.6,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146695006,3.25886,3068.6,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146698039,6.51774,3068.6,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146698428,3.25886,3068.6,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146698633,3.25895,3068.5,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146699037,3.25913,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146703045,4.01483,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146703245,4.666645,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146711292,11.6372292,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146712207,8.65303939,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146712390,3.25913,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146713536,3.25902,3068.4,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146714237,3.25913,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146714444,3.25902,3068.4,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146715376,3.25913,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146715933,3.25887,3068.6,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146715934,3.25897,3068.5,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146716132,3.25903,3068.4,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146716637,3.25887,3068.6,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146717982,6.51776,3068.6,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146718298,3.25887,3068.6,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146719002,4.127928,3068.8,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146719178,0.43288361,3068.7,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146719553,3.25881,3068.6,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146719853,0.43288361,3068.7,3068.2,3.81737699]
["bitfinex","ETHUSD",1732146720168,3.69158361,3068.7,3068.3,0.7564]
["bitfinex","ETHUSD",1732146720680,0.43288361,3068.7,3068.3,4.01552]
["bitfinex","ETHUSD",1732146721452,0.43288361,3068.7,3068.3,0.7564]
["bitfinex","ETHUSD",1732146721453,3.69159361,3068.7,3068.3,0.7564]
["bitfinex","ETHUSD",1732146722271,3.25892,3068.5,3068.3,0.7564]
["bitfinex","ETHUSD",1732146723108,3.25892,3068.5,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146723109,3.69180361,3068.5,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146723402,3.25913,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146724167,3.69201361,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146725258,4.45431361,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146725557,10.9845898,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146725758,11.42098419,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146725956,13.82626759,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146728125,7.45431361,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146728264,6.25913,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146728596,3.25903,3068.4,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146728907,3.25913,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146729315,15.47801,3068.5,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146729622,3.25904,3068.4,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146729826,6.51815,3068.4,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146730007,6.51814,3068.4,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146730323,3.25913,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146731668,3.25892,3068.5,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146731870,4.128048,3068.7,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146732074,3.25879,3068.7,3068.3,0.812]
["bitfinex","ETHUSD",1732146732590,6.51757,3068.7,3068.3,0.812]
["bitfinex","ETHUSD",1732146733309,3.25882,3068.6,3068.3,0.812]
["bitfinex","ETHUSD",1732146734877,3.25901,3068.5,3068.3,0.812]
["bitfinex","ETHUSD",1732146735320,3.25888,3068.6,3068.3,0.812]
["bitfinex","ETHUSD",1732146735617,3.25896,3068.5,3068.3,0.812]
["bitfinex","ETHUSD",1732146736222,9.03630782,3069.0,3068.3,0.812]
["bitfinex","ETHUSD",1732146736223,3.2588,3068.7,3068.3,0.812]
["bitfinex","ETHUSD",1732146736545,6.51771,3068.6,3068.3,0.812]
["bitfinex","ETHUSD",1732146736746,3.25883,3068.6,3068.3,0.812]
["bitfinex","ETHUSD",1732146737899,3.25863,3068.8,3068.3,0.812]
["bitfinex","ETHUSD",1732146738344,3.25872,3068.7,3068.3,1.23325009]
["bitfinex","ETHUSD",1732146738496,3.25863,3068.8,3068.3,1.23325009]
["bitfinex","ETHUSD",1732146738695,3.25863,3068.8,3068.3,4.49232009]
["bitfinex","ETHUSD",1732146738928,3.25823,3069.2,3068.6,3.2588]
["bitfinex","ETHUSD",1732146739316,6.51648,3069.2,3068.6,3.2588]
["bitfinex","ETHUSD",1732146739644,3.25823,3069.2,3068.7,3.25868]
["bitfinex","ETHUSD",1732146739863,3.25823,3069.2,3068.8,0.8177]
["bitfinex","ETHUSD",1732146740139,3.25796,3069.4,3068.8,0.8177]
["bitfinex","ETHUSD",1732146740293,3.25825,3069.2,3068.8,0.8177]
["bitfinex","ETHUSD",1732146740501,3.25829,3069.1,3068.8,0.8177]
["bitfinex","ETHUSD",1732146740723,3.25825,3069.2,3068.8,0.8177]
["bitfinex","ETHUSD",1732146741538,3.25835,3069.1,3068.8,0.8177]
["bitfinex","ETHUSD",1732146741761,3.25825,3069.2,3068.8,0.8177]
["bitfinex","ETHUSD",1732146741762,6.5169,3069.0,3068.8,0.8177]
["bitfinex","ETHUSD",1732146741918,3.25829,3069.1,3068.8,0.8177]
["bitfinex","ETHUSD",1732146743547,3.25824,3069.2,3068.8,0.8177]
["bitfinex","ETHUSD",1732146746256,3.25849,3068.9,3068.8,0.8177]
["bitfinex","ETHUSD",1732146746463,3.25849,3068.9,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146746464,3.584339,3068.9,3068.3,0.7571]
["bitfinex","ETHUSD",1732146746623,0.325849,3068.9,3068.3,0.7571]
["bitfinex","ETHUSD",1732146746814,3.25887,3068.6,3068.3,0.7571]
["bitfinex","ETHUSD",1732146747012,6.51778,3068.6,3068.3,0.7571]
["bitfinex","ETHUSD",1732146747238,3.25887,3068.6,3068.3,0.7571]
["bitfinex","ETHUSD",1732146747624,0.869278,3068.9,3068.3,0.7571]
["bitfinex","ETHUSD",1732146747625,3.25898,3068.5,3068.3,0.7571]
["bitfinex","ETHUSD",1732146747831,6.51799,3068.5,3068.3,0.7571]
["bitfinex","ETHUSD",1732146748261,3.25898,3068.5,3068.3,0.7571]
["bitfinex","ETHUSD",1732146748964,3.25897,3068.5,3068.3,0.7571]
["bitfinex","ETHUSD",1732146750167,6.51755,3068.7,3068.3,0.7571]
["bitfinex","ETHUSD",1732146750368,3.25884,3068.6,3068.3,0.7571]
["bitfinex","ETHUSD",1732146752530,3.25836,3069.1,3068.5,3.25883]
["bitfinex","ETHUSD",1732146752872,3.25824,3069.2,3068.7,0.8092]
["bitfinex","ETHUSD",1732146753029,3.25824,3069.2,3068.8,0.406793]
["bitfinex","ETHUSD",1732146753234,3.25829,3069.1,3068.7,0.8092]
["bitfinex","ETHUSD",1732146754586,3.25841,3069.0,3068.7,0.8092]
["bitfinex","ETHUSD",1732146754935,3.25858,3068.9,3068.7,0.8092]
["bitfinex","ETHUSD",1732146755130,3.69481439,3069.0,3068.7,0.8092]
["bitfinex","ETHUSD",1732146756357,3.25856,3068.9,3068.7,0.8092]
["bitfinex","ETHUSD",1732146756533,3.2586,3068.8,3068.7,0.8092]
["bitfinex","ETHUSD",1732146756733,3.25852,3068.9,3068.7,0.8092]
["bitfinex","ETHUSD",1732146757076,3.25856,3068.9,3068.7,0.8092]
["bitfinex","ETHUSD",1732146757792,0.43639439,3069.0,3068.7,0.8092]
["bitfinex","ETHUSD",1732146757987,0.43288361,3069.2,3068.7,0.8092]
["bitfinex","ETHUSD",1732146757988,3.69113361,3069.2,3068.7,0.8092]
["bitfinex","ETHUSD",1732146758142,3.25839,3069.0,3068.7,0.8092]
["bitfinex","ETHUSD",1732146759474,6.51684,3069.0,3068.7,0.8092]
["bitfinex","ETHUSD",1732146759696,3.25848,3069.0,3068.7,0.8092]
["bitfinex","ETHUSD",1732146760163,6.51693,3069.0,3068.7,0.8092]
["bitfinex","ETHUSD",1732146760365,3.25845,3069.0,3068.7,0.8092]
["bitfinex","ETHUSD",1732146760894,3.2585,3068.9,3068.7,0.8092]
["bitfinex","ETHUSD",1732146761399,3.25867,3068.8,3068.3,0.7705]
["bitfinex","ETHUSD",1732146761603,3.2585,3068.9,3068.3,0.7705]
["bitfinex","ETHUSD",1732146761604,3.25854,3068.9,3068.3,4.02955]
["bitfinex","ETHUSD",1732146761891,3.25856,3068.9,3068.4,3.25897]
["bitfinex","ETHUSD",1732146762089,6.51714,3068.9,3068.4,3.25897]
["bitfinex","ETHUSD",1732146762481,3.2586,3068.8,3068.3,4.02962]
["bitfinex","ETHUSD",1732146762683,3.25871,3068.7,3068.3,0.7705]
["bitfinex","ETHUSD",1732146764111,3.25856,3068.9,3068.3,0.7705]
["bitfinex","ETHUSD",1732146764112,3.25849,3068.9,3068.3,0.7705]
["bitfinex","ETHUSD",1732146764254,3.25897,3068.5,3068.3,0.7705]
["bitfinex","ETHUSD",1732146764455,3.25902,3068.4,3068.3,0.7705]
["bitfinex","ETHUSD",1732146764764,3.25892,3068.5,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146764983,3.25913,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146770085,7.57453,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146771180,11.42408419,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146771371,20.38088975,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146771573,22.74588173,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146772259,22.75588173,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146777111,22.31948734,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146779034,18.89632754,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146779343,3.25913,3068.3,3068.2,0.8921209]
["bitfinex","ETHUSD",1732146780291,3.25894,3068.5,3068.2,0.8921209]
["bitfinex","ETHUSD",1732146780629,3.25875,3068.7,3068.2,4.1512809]
["bitfinex","ETHUSD",1732146780787,3.25882,3068.6,3068.2,4.1512809]
["bitfinex","ETHUSD",1732146781124,3.25876,3068.7,3068.3,0.41512809]
["bitfinex","ETHUSD",1732146781502,0.39688702,3069.3,3068.5,0.7807]
["bitfinex","ETHUSD",1732146781704,3.25851,3068.9,3068.5,0.7807]
["bitfinex","ETHUSD",1732146782625,3.25861,3068.8,3068.5,0.7807]
["bitfinex","ETHUSD",1732146783194,3.25871,3068.7,3068.5,0.7807]
["bitfinex","ETHUSD",1732146784046,3.25881,3068.6,3068.5,0.7807]
["bitfinex","ETHUSD",1732146784372,3.259,3068.5,3068.2,0.9647209]
["bitfinex","ETHUSD",1732146784490,0.39688702,3068.8,3068.2,4.2238709]
["bitfinex","ETHUSD",1732146784691,3.25872,3068.7,3068.3,0.42238709]
["bitfinex","ETHUSD",1732146784887,3.25857,3068.9,3068.3,3.68148709]
["bitfinex","ETHUSD",1732146785186,3.25863,3068.8,3068.4,0.7905358]
["bitfinex","ETHUSD",1732146786400,3.25841,3069.0,3068.4,0.7905358]
["bitfinex","ETHUSD",1732146786625,3.2583,3069.1,3068.4,4.0495258]
["bitfinex","ETHUSD",1732146786842,3.25839,3069.0,3068.4,3.25899]
["bitfinex","ETHUSD",1732146787326,3.25856,3068.9,3068.4,3.25899]
["bitfinex","ETHUSD",1732146787812,3.25856,3068.9,3068.2,4.2239409]
["bitfinex","ETHUSD",1732146788012,6.51716,3068.9,3068.3,3.68151409]
["bitfinex","ETHUSD",1732146788258,0.8097,3069.2,3068.7,3.25868]
["bitfinex","ETHUSD",1732146788259,3.25827,3069.2,3068.7,3.25868]
["bitfinex","ETHUSD",1732146788438,3.0,3069.1,3068.7,3.584548]
["bitfinex","ETHUSD",1732146788775,6.25819,3069.2,3068.7,3.25868]
["bitfinex","ETHUSD",1732146789049,3.25829,3069.1,3068.5,3.25882]
["bitfinex","ETHUSD",1732146789266,6.51667,3069.1,3068.5,3.25882]
["bitfinex","ETHUSD",1732146789614,3.25839,3069.0,3068.5,3.25882]
["bitfinex","ETHUSD",1732146791126,3.0,3069.2,3068.4,0.7835]
["bitfinex","ETHUSD",1732146791127,3.25852,3068.9,3068.4,0.7835]
["bitfinex","ETHUSD",1732146791313,3.25877,3068.7,3068.4,0.7835]
["bitfinex","ETHUSD",1732146791515,3.25883,3068.6,3068.4,0.7835]
["bitfinex","ETHUSD",1732146791969,3.25837,3069.1,3068.5,3.25883]
["bitfinex","ETHUSD",1732146792113,3.80837,3069.1,3068.5,3.663063]
["bitfinex","ETHUSD",1732146792314,7.06675,3069.1,3068.5,3.25883]
["bitfinex","ETHUSD",1732146792557,3.25845,3069.0,3068.4,4.04242]
["bitfinex","ETHUSD",1732146792729,3.80837,3069.1,3068.4,4.04242]
["bitfinex","ETHUSD",1732146793113,3.25851,3068.9,3068.4,4.04242]
["bitfinex","ETHUSD",1732146793558,3.25851,3068.9,3068.4,0.7835]
["bitfinex","ETHUSD",1732146793732,3.25856,3068.9,3068.4,0.7835]
["bitfinex","ETHUSD",1732146793929,3.25831,3069.1,3068.5,3.25885]
["bitfinex","ETHUSD",1732146794459,3.25831,3069.1,3068.7,0.7864]
["bitfinex","ETHUSD",1732146797728,3.25793,3069.5,3068.9,0.7701]
["bitfinex","ETHUSD",1732146798080,6.25775,3069.6,3069.1,3.25819]
["bitfinex","ETHUSD",1732146798269,6.25775,3069.6,3069.2,0.7701]
["bitfinex","ETHUSD",1732146798474,12.61094258,3070.1,3069.2,0.7701]
["bitfinex","ETHUSD",1732146798475,3.25759,3069.8,3069.2,0.7701]
["bitfinex","ETHUSD",1732146798767,3.25759,3069.8,3069.3,3.25803]
["bitfinex","ETHUSD",1732146798925,3.25765,3069.7,3069.3,3.25803]
["bitfinex","ETHUSD",1732146799136,3.25765,3069.7,3069.2,4.0282]
["bitfinex","ETHUSD",1732146799336,3.25765,3069.7,3069.3,0.402829]
["bitfinex","ETHUSD",1732146800350,3.25748,3069.9,3069.3,0.402829]
["bitfinex","ETHUSD",1732146800531,3.25712,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1732146800736,3.25709,3070.3,3069.6,3.25764]
["bitfinex","ETHUSD",1732146801049,3.25708,3070.3,3069.8,0.7701]
["bitfinex","ETHUSD",1732146801262,6.51419,3070.3,3069.8,0.7701]
["bitfinex","ETHUSD",1732146801431,3.25713,3070.2,3069.8,0.7701]
["bitfinex","ETHUSD",1732146802333,3.25724,3070.1,3069.8,0.7701]
["bitfinex","ETHUSD",1732146802534,3.25775,3069.6,3069.3,0.7701]
["bitfinex","ETHUSD",1732146802777,3.25749,3069.9,3069.3,4.0281]
["bitfinex","ETHUSD",1732146802984,3.25752,3069.9,3069.3,0.7701]
["bitfinex","ETHUSD",1732146803277,3.2577,3069.7,3069.3,0.7701]
["bitfinex","ETHUSD",1732146804478,6.51543,3069.7,3069.3,0.7701]
["bitfinex","ETHUSD",1732146804978,3.2577,3069.7,3069.3,0.7701]
["bitfinex","ETHUSD",1732146805681,3.25796,3069.5,3069.3,0.7701]
["bitfinex","ETHUSD",1732146806071,3.25796,3069.5,3068.8,3.25855]
["bitfinex","ETHUSD",1732146806072,3.25826,3069.2,3068.8,0.7658]
["bitfinex","ETHUSD",1732146806249,3.25829,3069.1,3068.8,0.7658]
["bitfinex","ETHUSD",1732146806758,3.25849,3068.9,3068.8,0.7658]
["bitfinex","ETHUSD",1732146807917,3.2586,3068.8,3068.3,0.7662]
["bitfinex","ETHUSD",1732146808092,3.25871,3068.7,3068.3,0.7662]
["bitfinex","ETHUSD",1732146808386,3.25871,3068.7,3068.4,0.41666509]
["bitfinex","ETHUSD",1732146809092,3.25849,3068.9,3068.4,3.67564509]
["bitfinex","ETHUSD",1732146809295,3.25833,3069.1,3068.5,0.751]
["bitfinex","ETHUSD",1732146809449,3.25851,3068.9,3068.5,1.19367851]
["bitfinex","ETHUSD",1732146809650,3.25851,3068.9,3068.5,0.751]
["bitfinex","ETHUSD",1732146809862,3.25827,3069.2,3068.6,3.2588]
["bitfinex","ETHUSD",1732146810064,3.25826,3069.2,3068.6,3.98894078]
["bitfinex","ETHUSD",1732146810391,3.25833,3069.1,3068.7,0.751]
["bitfinex","ETHUSD",1732146810594,3.25844,3069.0,3068.7,0.751]
["bitfinex","ETHUSD",1732146811475,3.25852,3068.9,3068.7,0.751]
["bitfinex","ETHUSD",1732146811908,3.25834,3069.1,3068.7,0.751]
["bitfinex","ETHUSD",1732146812200,3.25834,3069.1,3068.7,1.22500008]
["bitfinex","ETHUSD",1732146812587,3.25824,3069.2,3068.7,1.22500008]
["bitfinex","ETHUSD",1732146812787,3.25824,3069.2,3068.7,0.751]
["bitfinex","ETHUSD",1732146812989,3.25814,3069.3,3068.7,4.00968]
["bitfinex","ETHUSD",1732146813194,3.25796,3069.4,3068.9,3.25841]
["bitfinex","ETHUSD",1732146813416,6.51566,3069.6,3068.9,3.25841]
["bitfinex","ETHUSD",1732146813634,3.25782,3069.6,3069.0,0.8269]
["bitfinex","ETHUSD",1732146813798,3.25782,3069.6,3069.1,3.666791]
["bitfinex","ETHUSD",1732146814721,3.25782,3069.6,3069.2,0.7814]
["bitfinex","ETHUSD",1732146814891,6.25764,3069.7,3069.2,4.03954]
["bitfinex","ETHUSD",1732146815092,6.25764,3069.7,3069.2,0.7814]
["bitfinex","ETHUSD",1732146817130,3.25776,3069.6,3069.2,0.7814]
["bitfinex","ETHUSD",1732146817636,3.25744,3069.9,3069.4,3.25794]
["bitfinex","ETHUSD",1732146817949,0.39688702,3070.2,3069.6,3.25774]
["bitfinex","ETHUSD",1732146817950,3.25731,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1732146818217,3.25731,3070.1,3069.6,3.992478]
["bitfinex","ETHUSD",1732146818423,3.25721,3070.2,3069.6,0.734738]
["bitfinex","ETHUSD",1732146818632,3.25721,3070.2,3069.5,0.8317]
["bitfinex","ETHUSD",1732146818633,3.25739,3070.0,3069.5,0.8317]
["bitfinex","ETHUSD",1732146818783,0.36685704,3070.4,3069.5,0.8317]
["bitfinex","ETHUSD",1732146818784,3.25773,3069.7,3069.5,0.8317]
["bitfinex","ETHUSD",1732146819194,6.51547,3069.7,3069.5,0.8317]
["bitfinex","ETHUSD",1732146819396,3.25775,3069.6,3069.5,0.8317]
["bitfinex","ETHUSD",1732146819701,3.25773,3069.7,3069.5,0.8317]
["bitfinex","ETHUSD",1732146820294,3.25773,3069.7,3069.2,3.25812]
["bitfinex","ETHUSD",1732146820295,3.25775,3069.6,3069.2,0.8317]
["bitfinex","ETHUSD",1732146820518,3.25773,3069.7,3069.2,0.8317]
["bitfinex","ETHUSD",1732146821234,3.2575,3069.9,3069.3,3.25805]
["bitfinex","ETHUSD",1732146821406,3.80742,3070.0,3069.3,0.408975]
["bitfinex","ETHUSD",1732146821612,3.80742,3070.0,3069.4,3.25792]
["bitfinex","ETHUSD",1732146821845,3.25746,3069.9,3069.4,3.25792]
["bitfinex","ETHUSD",1732146821995,3.25728,3070.1,3069.6,4.08365]
["bitfinex","ETHUSD",1732146822203,3.25722,3070.1,3069.6,4.08365]
["bitfinex","ETHUSD",1732146822535,3.25744,3069.9,3069.6,0.8259]
["bitfinex","ETHUSD",1732146822736,3.25759,3069.8,3069.6,0.8259]
["bitfinex","ETHUSD",1732146825111,3.25744,3069.9,3069.6,0.8259]
["bitfinex","ETHUSD",1732146827649,3.25734,3070.0,3069.6,0.8259]
["bitfinex","ETHUSD",1732146827847,3.25734,3070.0,3069.6,1.234282]
["bitfinex","ETHUSD",1732146828024,3.25734,3070.0,3069.6,0.8259]
["bitfinex","ETHUSD",1732146829253,3.25715,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1732146830674,3.25715,3070.2,3069.6,0.8259]
["bitfinex","ETHUSD",1732146830967,3.25723,3070.1,3069.6,0.8259]
["bitfinex","ETHUSD",1732146831173,3.25715,3070.2,3069.6,1.560047]
["bitfinex","ETHUSD",1732146831355,3.25734,3070.0,3069.6,1.560047]
["bitfinex","ETHUSD",1732146831963,3.25734,3070.0,3069.6,0.8259]
["bitfinex","ETHUSD",1732146832161,3.25745,3069.9,3069.6,0.8259]
["bitfinex","ETHUSD",1732146833380,3.25764,3069.8,3069.6,0.8259]
["bitfinex","ETHUSD",1732146835403,3.25764,3069.7,3069.6,0.8259]
["bitfinex","ETHUSD",1732146835879,6.51496,3069.9,3069.6,0.8259]
["bitfinex","ETHUSD",1732146836081,3.25745,3069.9,3069.6,0.8259]
["bitfinex","ETHUSD",1732146836288,3.25764,3069.7,3069.6,0.8259]
["bitfinex","ETHUSD",1732146836645,3.25745,3069.9,3069.6,0.8259]
["bitfinex","ETHUSD",1732146837044,0.7715,3070.1,3069.6,0.8259]
["bitfinex","ETHUSD",1732146837045,3.25754,3069.8,3069.6,0.8259]
["bitfinex","ETHUSD",1732146839603,3.25764,3069.7,3069.3,0.7629]
["bitfinex","ETHUSD",1732146839892,3.25786,3069.5,3069.1,0.7629]
["bitfinex","ETHUSD",1732146840393,3.25796,3069.4,3069.1,0.7629]
["bitfinex","ETHUSD",1732146840757,3.25786,3069.5,3069.1,0.7629]
["bitfinex","ETHUSD",1732146840963,3.25785,3069.5,3069.1,0.7629]
["bitfinex","ETHUSD",1732146841294,3.25802,3069.4,3069.1,0.7629]
["bitfinex","ETHUSD",1732146841651,3.25813,3069.3,3068.9,0.7629]
["bitfinex","ETHUSD",1732146841878,6.51627,3069.3,3068.9,0.7629]
["bitfinex","ETHUSD",1732146842396,6.51627,3069.3,3068.6,0.8156]
["bitfinex","ETHUSD",1732146842397,3.2586,3068.9,3068.6,0.8156]
["bitfinex","ETHUSD",1732146842892,3.25857,3068.9,3068.6,0.8156]
["bitfinex","ETHUSD",1732146843262,3.25857,3068.9,3068.3,0.8096]
["bitfinex","ETHUSD",1732146843263,3.25868,3068.8,3068.3,0.8096]
["bitfinex","ETHUSD",1732146843482,3.25871,3068.7,3068.3,0.8096]
["bitfinex","ETHUSD",1732146843690,3.259,3068.5,3068.3,0.8096]
["bitfinex","ETHUSD",1732146843855,3.25888,3068.6,3068.3,0.8096]
["bitfinex","ETHUSD",1732146844194,3.25913,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146846651,3.80913,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146847000,6.80913,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146848459,6.25913,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146850299,3.25885,3068.6,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146850602,3.25879,3068.7,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146850760,3.25879,3068.7,3068.2,0.55982099]
["bitfinex","ETHUSD",1732146850962,3.25888,3068.6,3068.2,0.55982099]
["bitfinex","ETHUSD",1732146851160,3.25861,3068.8,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146851161,3.25913,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146852699,3.25892,3068.5,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146852873,3.25909,3068.4,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146853608,3.25892,3068.5,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146855804,3.25778,3069.6,3068.9,0.8244]
["bitfinex","ETHUSD",1732146855954,3.25797,3069.4,3068.9,4.491184]
["bitfinex","ETHUSD",1732146856406,3.25786,3069.5,3069.0,3.25837]
["bitfinex","ETHUSD",1732146856609,3.258,3069.4,3068.9,1.232694]
["bitfinex","ETHUSD",1732146856970,3.25813,3069.3,3068.9,0.8244]
["bitfinex","ETHUSD",1732146857169,3.2579,3069.5,3069.0,3.25836]
["bitfinex","ETHUSD",1732146857965,6.51584,3069.5,3068.9,0.8244]
["bitfinex","ETHUSD",1732146858205,3.25807,3069.3,3068.9,0.8244]
["bitfinex","ETHUSD",1732146858418,3.25836,3069.1,3068.3,0.755]
["bitfinex","ETHUSD",1732146858601,3.25836,3069.1,3068.4,3.31901]
["bitfinex","ETHUSD",1732146858807,3.25839,3069.0,3068.5,3.25891]
["bitfinex","ETHUSD",1732146859713,3.25841,3069.0,3068.5,3.25891]
["bitfinex","ETHUSD",1732146860222,3.25856,3068.9,3068.3,4.01406]
["bitfinex","ETHUSD",1732146860397,3.25841,3069.0,3068.3,4.01406]
["bitfinex","ETHUSD",1732146860811,3.25841,3069.0,3068.4,3.259]
["bitfinex","ETHUSD",1732146861120,6.51688,3069.0,3068.4,3.259]
["bitfinex","ETHUSD",1732146861317,3.25863,3068.8,3068.3,4.01406]
["bitfinex","ETHUSD",1732146861475,3.25877,3068.7,3068.3,0.755]
["bitfinex","ETHUSD",1732146862529,3.25898,3068.5,3068.3,0.755]
["bitfinex","ETHUSD",1732146863709,3.25877,3068.7,3068.3,0.755]
["bitfinex","ETHUSD",1732146863873,3.25855,3068.9,3068.3,4.42966609]
["bitfinex","ETHUSD",1732146864074,3.25855,3068.9,3068.3,4.01412]
["bitfinex","ETHUSD",1732146864489,3.25834,3069.1,3068.4,3.25902]
["bitfinex","ETHUSD",1732146864689,6.51669,3069.1,3068.5,3.660282]
["bitfinex","ETHUSD",1732146864889,3.2584,3069.0,3068.5,3.660282]
["bitfinex","ETHUSD",1732146865340,3.2585,3068.9,3068.5,0.401402]
["bitfinex","ETHUSD",1732146865503,3.2585,3068.9,3068.3,4.01404]
["bitfinex","ETHUSD",1732146865824,3.25859,3068.9,3068.3,4.01406]
["bitfinex","ETHUSD",1732146866024,3.25859,3068.9,3068.3,4.75550509]
["bitfinex","ETHUSD",1732146866335,6.51716,3068.9,3068.3,4.75550509]
["bitfinex","ETHUSD",1732146866495,3.25857,3068.9,3068.3,1.49644509]
["bitfinex","ETHUSD",1732146866696,3.25882,3068.6,3068.3,0.755]
["bitfinex","ETHUSD",1732146866932,6.5177,3068.6,3068.3,0.755]
["bitfinex","ETHUSD",1732146867133,0.7884,3069.0,3068.3,4.01407]
["bitfinex","ETHUSD",1732146867428,3.25856,3068.9,3068.3,4.42959909]
["bitfinex","ETHUSD",1732146867940,3.25863,3068.8,3068.3,1.17052909]
["bitfinex","ETHUSD",1732146868086,6.51693,3069.0,3068.3,4.42962909]
["bitfinex","ETHUSD",1732146868286,3.25846,3069.0,3068.4,3.716095]
["bitfinex","ETHUSD",1732146868541,3.25846,3069.0,3068.5,3.25889]
["bitfinex","ETHUSD",1732146871841,3.25846,3069.0,3068.4,0.457085]
["bitfinex","ETHUSD",1732146872042,3.25846,3069.0,3068.4,3.716055]
["bitfinex","ETHUSD",1732146872543,3.25853,3068.9,3068.4,3.716055]
["bitfinex","ETHUSD",1732146872747,3.2587,3068.8,3068.4,0.457085]
["bitfinex","ETHUSD",1732146872906,3.2587,3068.8,3068.3,0.755]
["bitfinex","ETHUSD",1732146873498,0.7884,3068.9,3068.3,0.755]
["bitfinex","ETHUSD",1732146873743,3.25881,3068.6,3068.3,0.755]
["bitfinex","ETHUSD",1732146876147,6.51733,3068.8,3068.3,0.755]
["bitfinex","ETHUSD",1732146876352,3.25866,3068.8,3068.3,0.755]
["bitfinex","ETHUSD",1732146876525,3.25871,3068.7,3068.3,0.755]
["bitfinex","ETHUSD",1732146877642,3.25864,3068.8,3068.3,4.01413]
["bitfinex","ETHUSD",1732146878473,3.25849,3068.9,3068.3,0.755]
["bitfinex","ETHUSD",1732146878642,3.25865,3068.8,3068.3,0.755]
["bitfinex","ETHUSD",1732146878823,6.5167,3069.1,3068.4,3.25893]
["bitfinex","ETHUSD",1732146879028,3.25845,3069.0,3068.4,3.25897]
["bitfinex","ETHUSD",1732146879229,3.25845,3069.0,3068.4,6.51794]
["bitfinex","ETHUSD",1732146879530,3.25845,3069.0,3068.4,3.25897]
["bitfinex","ETHUSD",1732146880469,3.25856,3068.9,3068.4,6.51793]
["bitfinex","ETHUSD",1732146880638,3.25856,3068.9,3068.4,3.25896]
["bitfinex","ETHUSD",1732146880976,3.25856,3068.9,3068.4,7.25935609]
["bitfinex","ETHUSD",1732146881133,3.25856,3068.9,3068.4,4.00039609]
["bitfinex","ETHUSD",1732146881477,3.25856,3068.9,3068.4,0.74143609]
["bitfinex","ETHUSD",1732146881770,3.25872,3068.7,3068.3,0.755]
["bitfinex","ETHUSD",1732146882272,3.25871,3068.7,3068.3,0.755]
["bitfinex","ETHUSD",1732146882577,3.25883,3068.6,3068.3,0.755]
["bitfinex","ETHUSD",1732146884206,3.25897,3068.5,3068.3,0.755]
["bitfinex","ETHUSD",1732146888205,3.25902,3068.4,3068.3,0.755]
["bitfinex","ETHUSD",1732146888379,3.25902,3068.4,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146888886,3.25913,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146893866,3.80913,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146894081,4.515946,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146894284,8.333946,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146899613,6.23930619,3068.4,3068.2,0.9106209]
["bitfinex","ETHUSD",1732146899614,3.25903,3068.4,3068.2,0.9106209]
["bitfinex","ETHUSD",1732146899812,3.25913,3068.3,3068.2,0.9106209]
["bitfinex","ETHUSD",1732146900401,3.25913,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146900594,3.910946,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146900830,4.85783302,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146901035,7.85783302,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146903312,7.460946,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146904242,16.41775156,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146904414,17.18585156,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146904602,18.5620308,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146905453,18.95891782,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146906349,20.72612077,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146908045,18.0120308,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146908219,18.40891782,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146909255,18.95891782,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146909409,17.58273858,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146909603,18.95891782,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146910636,20.56452939,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146913183,20.16764237,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146918136,20.56452939,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146918343,20.9555531,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146918929,17.97376229,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146919927,17.98376229,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146920160,17.58273858,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146920760,17.59273858,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146922355,17.98376229,3068.3,3068.2,0.1412209]
["bitfinex","ETHUSD",1732146923228,17.58687527,3068.3,3068.2,9e-07]
["bitfinex","ETHUSD",1732146923462,3.2603,3067.2,3067.1,0.7973]
["bitfinex","ETHUSD",1732146923631,3.0,3067.0,3066.4,0.7973]
["bitfinex","ETHUSD",1732146923827,3.26104,3066.5,3066.4,0.7973]
["bitfinex","ETHUSD",1732146925134,3.26168,3065.9,3065.8,0.8186]
["bitfinex","ETHUSD",1732146926187,3.26232,3065.3,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146926679,6.26232,3065.3,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146929292,3.26189,3065.7,3065.3,0.7634]
["bitfinex","ETHUSD",1732146929293,3.0,3065.6,3065.3,0.7634]
["bitfinex","ETHUSD",1732146929491,3.26191,3065.7,3065.3,0.7634]
["bitfinex","ETHUSD",1732146929794,3.26221,3065.4,3065.3,0.7634]
["bitfinex","ETHUSD",1732146930457,12.21864556,3065.8,3065.3,0.7634]
["bitfinex","ETHUSD",1732146930669,3.26202,3065.6,3065.3,0.7634]
["bitfinex","ETHUSD",1732146930869,3.26221,3065.4,3065.3,0.7634]
["bitfinex","ETHUSD",1732146931545,3.26219,3065.5,3065.3,0.7634]
["bitfinex","ETHUSD",1732146931744,3.26221,3065.4,3065.3,0.7634]
["bitfinex","ETHUSD",1732146931947,3.26232,3065.3,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146933906,3.26211,3065.5,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146934099,3.26228,3065.4,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146934849,2.30042366,3065.9,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146934850,6.26205,3065.6,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146935046,7.566407,3065.8,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146935288,3.26173,3065.9,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146935491,8.95680556,3066.0,3065.3,4.08514]
["bitfinex","ETHUSD",1732146935823,8.95680556,3066.0,3065.5,3.26204]
["bitfinex","ETHUSD",1732146936089,12.21842556,3066.0,3065.4,3.26214]
["bitfinex","ETHUSD",1732146936297,1.304353,3066.3,3065.6,3.2619]
["bitfinex","ETHUSD",1732146936591,3.26139,3066.2,3065.7,0.7602]
["bitfinex","ETHUSD",1732146938080,3.26179,3065.8,3065.7,0.7602]
["bitfinex","ETHUSD",1732146938281,3.26218,3065.5,3065.3,0.7602]
["bitfinex","ETHUSD",1732146938480,3.26218,3065.5,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146938797,3.26232,3065.3,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146940882,3.26218,3065.5,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146941079,3.26229,3065.4,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146941383,3.26218,3065.5,3065.3,0.7957]
["bitfinex","ETHUSD",1732146941601,3.26221,3065.4,3065.3,0.7957]
["bitfinex","ETHUSD",1732146941778,3.26221,3065.4,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146941779,3.26232,3065.3,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146942103,12.21864556,3065.8,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146942104,3.26206,3065.6,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146943514,3.26199,3065.7,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146943713,3.26206,3065.6,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146944375,3.26199,3065.7,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146944668,3.26222,3065.4,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146945016,3.26212,3065.5,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146947527,0.326199,3065.7,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146947693,3.26232,3065.3,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146953791,6.26232,3065.3,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146960331,0.39688694,3065.5,3065.2,0.9592939]
["bitfinex","ETHUSD",1732146960332,3.26213,3065.5,3065.2,0.9592939]
["bitfinex","ETHUSD",1732146960638,3.26227,3065.4,3065.2,0.9592939]
["bitfinex","ETHUSD",1732146960794,3.26232,3065.3,3065.2,0.9592939]
["bitfinex","ETHUSD",1732146960994,3.914765,3065.3,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146961188,3.26232,3065.3,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146963150,9.73110556,3065.8,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146963151,3.0,3065.7,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146964301,4.27311056,3065.7,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146964643,3.26221,3065.5,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146964817,3.26224,3065.4,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146966408,3.26211,3065.5,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146966857,3.26222,3065.4,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146967355,3.26232,3065.3,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146968375,3.26219,3065.5,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146968551,3.26207,3065.6,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146968756,3.26211,3065.5,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146969661,6.5243,3065.5,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146970276,0.7743,3065.8,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146970445,3.26194,3065.7,3065.3,0.7608]
["bitfinex","ETHUSD",1732146971129,1.52181956,3066.0,3065.3,0.7608]
["bitfinex","ETHUSD",1732146971353,1.52181956,3066.0,3065.5,0.7608]
["bitfinex","ETHUSD",1732146971354,3.26163,3066.0,3065.5,0.7608]
["bitfinex","ETHUSD",1732146971560,3.26163,3066.0,3065.5,4.02289]
["bitfinex","ETHUSD",1732146971730,3.26169,3065.9,3065.5,0.7608]
["bitfinex","ETHUSD",1732146971929,6.52346,3065.9,3065.5,0.7608]
["bitfinex","ETHUSD",1732146972331,3.26169,3065.9,3065.5,0.7608]
["bitfinex","ETHUSD",1732146972533,0.652321,3065.9,3065.5,0.7608]
["bitfinex","ETHUSD",1732146972737,3.26206,3065.6,3065.3,0.7608]
["bitfinex","ETHUSD",1732146973859,3.26219,3065.5,3065.3,0.7608]
["bitfinex","ETHUSD",1732146974176,3.26232,3065.3,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146974536,6.26232,3065.3,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146980377,3.26232,3065.3,3065.2,0.1516939]
["bitfinex","ETHUSD",1732146984549,8.95680556,3065.7,3065.3,0.7739]
["bitfinex","ETHUSD",1732146985455,2.60953,3065.7,3065.3,0.7739]
["bitfinex","ETHUSD",1732146987459,2.6094,3065.9,3065.3,4.03621]
["bitfinex","ETHUSD",1732146987460,2.60946,3065.8,3065.3,4.03621]
["bitfinex","ETHUSD",1732146988345,2.6094,3065.9,3065.3,0.7739]
["bitfinex","ETHUSD",1732146989382,5.60911,3066.2,3065.3,0.7739]
["bitfinex","ETHUSD",1732146989689,2.60953,3065.7,3065.3,0.7739]
["bitfinex","ETHUSD",1732146993447,2.60928,3066.0,3065.5,0.7577]
["bitfinex","ETHUSD",1732146993685,2.60939,3065.9,3065.5,0.7577]
["bitfinex","ETHUSD",1732146995923,5.87117,3065.9,3065.5,0.7577]
["bitfinex","ETHUSD",1732146996067,3.26186,3065.8,3065.5,0.7577]
["bitfinex","ETHUSD",1732146996886,3.26195,3065.7,3065.5,0.7577]
["bitfinex","ETHUSD",1732146997071,3.26198,3065.7,3065.5,0.7577]
["bitfinex","ETHUSD",1732146997390,3.262,3065.6,3065.5,0.7577]
["bitfinex","ETHUSD",1732146999393,3.26186,3065.8,3065.5,0.7577]
["bitfinex","ETHUSD",1732146999721,3.26195,3065.7,3065.5,0.7577]
["bitfinex","ETHUSD",1732147000531,3.26175,3065.9,3065.5,0.7577]
["bitfinex","ETHUSD",1732147001228,3.26153,3066.1,3065.5,0.7577]
["bitfinex","ETHUSD",1732147001430,3.2616,3066.0,3065.5,4.01972]
["bitfinex","ETHUSD",1732147001932,3.2617,3065.9,3065.5,0.7577]
["bitfinex","ETHUSD",1732147002586,3.26156,3066.1,3065.5,4.01975]
["bitfinex","ETHUSD",1732147002799,4.00715206,3066.2,3065.5,4.01975]
["bitfinex","ETHUSD",1732147003031,4.00715206,3066.2,3065.6,3.26198]
["bitfinex","ETHUSD",1732147003032,3.26147,3066.1,3065.6,3.26198]
["bitfinex","ETHUSD",1732147003550,3.26144,3066.2,3065.6,4.0733]
["bitfinex","ETHUSD",1732147003831,3.26147,3066.1,3065.6,0.8113]
["bitfinex","ETHUSD",1732147003990,3.26147,3066.1,3065.6,4.07327]
["bitfinex","ETHUSD",1732147004185,3.26125,3066.3,3065.7,0.8094]
["bitfinex","ETHUSD",1732147004393,3.26125,3066.3,3065.8,3.26176]
["bitfinex","ETHUSD",1732147005132,9.52245,3066.4,3065.8,3.26179]
["bitfinex","ETHUSD",1732147005481,3.26121,3066.4,3065.9,0.8094]
["bitfinex","ETHUSD",1732147005684,3.26116,3066.4,3065.9,4.07108]
["bitfinex","ETHUSD",1732147005944,3.261,3066.6,3066.0,3.26152]
["bitfinex","ETHUSD",1732147006127,3.261,3066.6,3066.1,4.04128]
["bitfinex","ETHUSD",1732147006428,3.26077,3066.8,3066.3,3.26117]
["bitfinex","ETHUSD",1732147006613,3.26057,3067.0,3066.5,0.7799]
["bitfinex","ETHUSD",1732147007245,3.26062,3066.9,3066.5,0.7799]
["bitfinex","ETHUSD",1732147007746,8.95680556,3067.1,3066.5,0.7799]
["bitfinex","ETHUSD",1732147007948,3.26069,3066.9,3066.5,0.7799]
["bitfinex","ETHUSD",1732147008114,3.26073,3066.8,3066.5,0.7799]
["bitfinex","ETHUSD",1732147009811,4.60154095,3067.0,3066.5,0.7799]
["bitfinex","ETHUSD",1732147010158,3.26063,3066.9,3066.5,0.7799]
["bitfinex","ETHUSD",1732147010523,6.26048,3067.1,3066.5,4.04086]
["bitfinex","ETHUSD",1732147010833,3.26012,3067.4,3066.7,3.26076]
["bitfinex","ETHUSD",1732147011012,3.26025,3067.3,3066.7,6.5215]
["bitfinex","ETHUSD",1732147011217,3.26025,3067.3,3066.9,0.8139]
["bitfinex","ETHUSD",1732147011710,3.652037,3067.3,3066.6,0.8139]
["bitfinex","ETHUSD",1732147011915,3.26057,3067.0,3066.6,0.8139]
["bitfinex","ETHUSD",1732147012109,3.26062,3066.9,3066.6,0.8139]
["bitfinex","ETHUSD",1732147012554,6.52134,3066.9,3066.6,0.8139]
["bitfinex","ETHUSD",1732147012910,3.26079,3066.8,3066.6,0.8139]
["bitfinex","ETHUSD",1732147013412,3.26062,3066.9,3066.6,0.8139]
["bitfinex","ETHUSD",1732147014028,3.26083,3066.7,3066.6,0.8139]
["bitfinex","ETHUSD",1732147014670,3.26098,3066.6,3066.1,0.7924]
["bitfinex","ETHUSD",1732147014850,3.26125,3066.4,3066.1,0.7924]
["bitfinex","ETHUSD",1732147015030,3.26136,3066.2,3066.1,0.7924]
["bitfinex","ETHUSD",1732147016034,3.26136,3066.2,3065.6,2.98179081]
["bitfinex","ETHUSD",1732147016035,3.26136,3066.2,3065.6,0.7879]
["bitfinex","ETHUSD",1732147016240,3.2616,3066.0,3065.6,0.7879]
["bitfinex","ETHUSD",1732147016429,3.2616,3066.0,3065.6,1.192894]
["bitfinex","ETHUSD",1732147017638,0.8206,3066.6,3065.6,0.7879]
["bitfinex","ETHUSD",1732147017840,1.19248694,3066.6,3065.6,0.7879]
["bitfinex","ETHUSD",1732147018154,3.26148,3066.1,3065.6,7.03163081]
["bitfinex","ETHUSD",1732147019485,15.47832556,3066.8,3066.3,0.8296]
["bitfinex","ETHUSD",1732147019650,3.26072,3066.8,3066.3,0.8296]
["bitfinex","ETHUSD",1732147020168,3.26066,3066.9,3066.3,4.09077]
["bitfinex","ETHUSD",1732147020472,4.06947,3067.1,3066.3,1.56482]
["bitfinex","ETHUSD",1732147020637,3.26065,3066.9,3066.3,4.09078]
["bitfinex","ETHUSD",1732147020838,3.26065,3066.9,3066.3,4.499858]
["bitfinex","ETHUSD",1732147021146,3.26065,3066.9,3066.3,7.761038]
["bitfinex","ETHUSD",1732147021353,0.41070391,3067.5,3067.3,4.08979]
["bitfinex","ETHUSD",1732147021533,8.95680556,3068.5,3067.4,2.98179081]
["bitfinex","ETHUSD",1732147021727,3.25948,3068.0,3067.4,6.24181081]
["bitfinex","ETHUSD",1732147022023,3.25932,3068.2,3067.4,6.24178081]
["bitfinex","ETHUSD",1732147022221,3.25922,3068.3,3067.4,6.24178081]
["bitfinex","ETHUSD",1732147022222,3.25922,3068.3,3067.6,3.25984]
["bitfinex","ETHUSD",1732147022427,3.25916,3068.3,3067.7,3.81139081]
["bitfinex","ETHUSD",1732147022668,3.25916,3068.3,3067.8,0.03259613]
["bitfinex","ETHUSD",1732147022979,3.25916,3068.3,3067.7,7.85223739]
["bitfinex","ETHUSD",1732147023136,4.06774,3068.7,3067.8,3.25964]
["bitfinex","ETHUSD",1732147023339,3.25892,3068.5,3067.9,0.78521274]
["bitfinex","ETHUSD",1732147023678,3.63080694,3068.5,3067.8,3.25964]
["bitfinex","ETHUSD",1732147024570,3.63080694,3068.5,3067.7,3.81139081]
["bitfinex","ETHUSD",1732147024768,3.63080694,3068.5,3067.8,0.35545868]
["bitfinex","ETHUSD",1732147025434,0.37188694,3068.5,3067.9,3.25955]
["bitfinex","ETHUSD",1732147025640,0.37188694,3068.5,3067.8,0.35545868]
["bitfinex","ETHUSD",1732147025873,0.37188694,3068.5,3067.8,3.61504868]
["bitfinex","ETHUSD",1732147026080,3.63081694,3068.5,3067.9,3.25949]
["bitfinex","ETHUSD",1732147026227,0.37188694,3068.5,3067.9,3.25949]
["bitfinex","ETHUSD",1732147026579,3.25884,3068.6,3068.0,3.25944]
["bitfinex","ETHUSD",1732147026876,1.66101216,3068.6,3067.7,0.8296]
["bitfinex","ETHUSD",1732147027037,3.25909,3068.4,3067.7,4.08928]
["bitfinex","ETHUSD",1732147027230,0.79700122,3068.5,3067.9,3.25951]
["bitfinex","ETHUSD",1732147027629,0.24700122,3068.5,3067.9,3.25951]
["bitfinex","ETHUSD",1732147027877,5.2917491,3068.6,3068.0,3.25942]
["bitfinex","ETHUSD",1732147028170,1.66101216,3068.6,3068.0,3.25942]
["bitfinex","ETHUSD",1732147028342,4.91988216,3068.6,3068.0,3.25938]
["bitfinex","ETHUSD",1732147028526,1.66101216,3068.6,3068.0,3.25937]
["bitfinex","ETHUSD",1732147028727,12.21552556,3068.7,3068.1,4.04246]
["bitfinex","ETHUSD",1732147028942,3.25872,3068.7,3068.1,4.04246]
["bitfinex","ETHUSD",1732147029156,3.585476,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1732147029435,3.25842,3069.0,3068.4,3.25894]
["bitfinex","ETHUSD",1732147029973,3.2585,3068.9,3068.3,3.25912]
["bitfinex","ETHUSD",1732147030157,0.651692,3068.8,3068.3,3.25912]
["bitfinex","ETHUSD",1732147030359,3.25842,3069.0,3068.3,3.25912]
["bitfinex","ETHUSD",1732147030524,0.55,3068.9,3068.3,3.25912]
["bitfinex","ETHUSD",1732147031243,0.55,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1732147032243,4.189332,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1732147032758,3.25861,3068.8,3068.2,6.51838]
["bitfinex","ETHUSD",1732147032956,3.25861,3068.8,3068.2,3.25915]
["bitfinex","ETHUSD",1732147033148,0.930842,3068.9,3068.3,3.25906]
["bitfinex","ETHUSD",1732147033514,4.189342,3068.9,3068.3,3.25906]
["bitfinex","ETHUSD",1732147034462,3.25864,3068.8,3068.3,3.25906]
["bitfinex","ETHUSD",1732147037602,3.80853,3068.9,3068.3,3.25906]
["bitfinex","ETHUSD",1732147037958,3.25842,3069.0,3068.4,3.25893]
["bitfinex","ETHUSD",1732147038164,3.25842,3069.0,3068.5,0.7724]
["bitfinex","ETHUSD",1732147038365,3.25842,3069.0,3068.5,4.0313]
["bitfinex","ETHUSD",1732147038566,3.25842,3069.0,3068.5,3.9244]
["bitfinex","ETHUSD",1732147038802,10.26176081,3069.2,3068.6,3.25879]
["bitfinex","ETHUSD",1732147038960,1.55034908,3069.1,3068.6,3.25879]
["bitfinex","ETHUSD",1732147039163,4.80862908,3069.1,3068.6,3.25879]
["bitfinex","ETHUSD",1732147039402,3.0,3069.3,3068.6,3.25875]
["bitfinex","ETHUSD",1732147039599,6.25807,3069.3,3068.8,3.25859]
["bitfinex","ETHUSD",1732147039812,4.32582008,3069.3,3068.8,3.25859]
["bitfinex","ETHUSD",1732147039979,1.32582008,3069.3,3068.8,3.25852]
["bitfinex","ETHUSD",1732147040409,3.25813,3069.3,3068.8,3.25852]
["bitfinex","ETHUSD",1732147040570,3.25819,3069.2,3068.6,3.25875]
["bitfinex","ETHUSD",1732147041168,3.25819,3069.2,3068.6,6.5175]
["bitfinex","ETHUSD",1732147041498,3.25819,3069.2,3068.6,3.25875]
["bitfinex","ETHUSD",1732147041814,3.25819,3069.2,3068.6,6.51748]
["bitfinex","ETHUSD",1732147042016,3.25819,3069.2,3068.5,3.92442]
["bitfinex","ETHUSD",1732147042017,3.94699969,3069.2,3068.5,3.92442]
["bitfinex","ETHUSD",1732147042224,3.25845,3069.0,3068.5,3.92442]
["bitfinex","ETHUSD",1732147043464,3.25803,3069.4,3068.6,0.7724]
["bitfinex","ETHUSD",1732147043781,3.25796,3069.5,3069.0,6.51663]
["bitfinex","ETHUSD",1732147043983,3.25765,3069.7,3069.1,4.05391]
["bitfinex","ETHUSD",1732147044308,3.25765,3069.7,3069.1,4.05392]
["bitfinex","ETHUSD",1732147044936,3.25765,3069.7,3069.2,3.25817]
["bitfinex","ETHUSD",1732147045497,3.25765,3069.7,3069.3,0.7957]
["bitfinex","ETHUSD",1732147046915,3.25749,3069.9,3069.3,4.05373]
["bitfinex","ETHUSD",1732147047071,3.25749,3069.9,3069.3,0.7957]
["bitfinex","ETHUSD",1732147047276,6.51502,3069.9,3069.4,3.25791]
["bitfinex","ETHUSD",1732147047588,3.25749,3069.9,3069.4,3.25791]
["bitfinex","ETHUSD",1732147048170,3.25745,3069.9,3069.4,3.25791]
["bitfinex","ETHUSD",1732147048670,3.25727,3070.1,3069.4,3.663261]
["bitfinex","ETHUSD",1732147048870,3.25735,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1732147049178,6.23895081,3070.2,3069.6,3.25775]
["bitfinex","ETHUSD",1732147049375,3.25718,3070.2,3069.7,0.7739]
["bitfinex","ETHUSD",1732147049683,3.25711,3070.2,3069.7,0.7739]
["bitfinex","ETHUSD",1732147049916,3.25711,3070.2,3069.7,4.03153]
["bitfinex","ETHUSD",1732147050285,3.25686,3070.5,3069.9,3.25743]
["bitfinex","ETHUSD",1732147050485,3.25679,3070.5,3069.9,3.25743]
["bitfinex","ETHUSD",1732147050727,3.25691,3070.4,3069.9,3.25743]
["bitfinex","ETHUSD",1732147050933,3.25691,3070.4,3069.8,3.25747]
["bitfinex","ETHUSD",1732147051231,3.25708,3070.3,3069.8,3.25747]
["bitfinex","ETHUSD",1732147051524,3.25701,3070.3,3069.7,0.7739]
["bitfinex","ETHUSD",1732147051691,3.25701,3070.3,3069.8,3.25752]
["bitfinex","ETHUSD",1732147052091,3.25709,3070.3,3069.7,4.434699]
["bitfinex","ETHUSD",1732147052293,3.25709,3070.3,3069.8,3.25753]
["bitfinex","ETHUSD",1732147052518,3.25712,3070.2,3069.7,4.434699]
["bitfinex","ETHUSD",1732147053141,3.25723,3070.1,3069.7,1.177059]
["bitfinex","ETHUSD",1732147053410,3.25754,3069.8,3068.7,4.03255]
["bitfinex","ETHUSD",1732147053642,3.25812,3069.3,3068.7,4.0326]
["bitfinex","ETHUSD",1732147053906,3.2579,3069.5,3068.8,3.25854]
["bitfinex","ETHUSD",1732147054107,3.25796,3069.4,3068.9,3.25843]
["bitfinex","ETHUSD",1732147054330,3.2577,3069.7,3069.1,0.7645]
["bitfinex","ETHUSD",1732147054660,3.2577,3069.7,3069.1,4.0227]
["bitfinex","ETHUSD",1732147054955,3.2577,3069.7,3069.2,3.25816]
["bitfinex","ETHUSD",1732147055116,3.2577,3069.7,3069.1,4.02277]
["bitfinex","ETHUSD",1732147055447,3.25783,3069.6,3069.1,4.425062]
["bitfinex","ETHUSD",1732147055610,3.25787,3069.5,3069.1,1.166792]
["bitfinex","ETHUSD",1732147056759,3.25775,3069.6,3069.1,4.425062]
["bitfinex","ETHUSD",1732147056922,3.2577,3069.7,3069.1,4.425062]
["bitfinex","ETHUSD",1732147057129,3.25775,3069.6,3069.1,4.425062]
["bitfinex","ETHUSD",1732147057318,3.2577,3069.7,3069.1,7.683252]
["bitfinex","ETHUSD",1732147057849,3.25781,3069.6,3069.1,4.424982]
["bitfinex","ETHUSD",1732147058720,3.2577,3069.7,3069.1,4.424982]
["bitfinex","ETHUSD",1732147058927,3.25776,3069.6,3069.1,4.424982]
["bitfinex","ETHUSD",1732147059717,3.2576,3069.8,3069.2,0.44575617]
["bitfinex","ETHUSD",1732147059921,3.2577,3069.7,3069.2,3.70387617]
["bitfinex","ETHUSD",1732147060520,3.2577,3069.7,3069.2,3.70387617]
["bitfinex","ETHUSD",1732147060860,3.25775,3069.6,3069.2,0.44575617]
["bitfinex","ETHUSD",1732147061357,3.25788,3069.5,3069.1,0.7645]
["bitfinex","ETHUSD",1732147061915,6.5158,3069.5,3069.1,0.7645]
["bitfinex","ETHUSD",1732147062150,3.25803,3069.4,3069.1,1.166786]
["bitfinex","ETHUSD",1732147062330,3.25796,3069.4,3069.1,0.7645]
["bitfinex","ETHUSD",1732147062656,3.25788,3069.5,3069.1,0.7645]
["bitfinex","ETHUSD",1732147062954,3.25802,3069.4,3069.1,1.166799]
["bitfinex","ETHUSD",1732147063166,3.25802,3069.4,3069.1,0.7645]
["bitfinex","ETHUSD",1732147063796,3.25813,3069.3,3069.1,0.7645]
["bitfinex","ETHUSD",1732147063951,3.25775,3069.6,3069.1,0.7645]
["bitfinex","ETHUSD",1732147064159,3.25817,3069.2,3069.1,0.7645]
["bitfinex","ETHUSD",1732147065448,3.25807,3069.3,3069.1,0.7645]
["bitfinex","ETHUSD",1732147065859,3.25817,3069.2,3069.1,0.7645]
["bitfinex","ETHUSD",1732147066354,3.25831,3069.1,3068.6,0.7788]
["bitfinex","ETHUSD",1732147066568,3.25775,3069.6,3068.6,0.7788]
["bitfinex","ETHUSD",1732147066714,3.25837,3069.1,3068.6,0.7788]
["bitfinex","ETHUSD",1732147067057,3.25837,3069.1,3068.6,4.0376]
["bitfinex","ETHUSD",1732147067461,3.25837,3069.1,3068.6,0.7788]
["bitfinex","ETHUSD",1732147068478,3.25837,3069.1,3068.6,4.03758]
["bitfinex","ETHUSD",1732147070475,6.51673,3069.1,3068.6,0.7788]
["bitfinex","ETHUSD",1732147070633,3.25835,3069.1,3068.7,0.37788]
["bitfinex","ETHUSD",1732147071979,3.75189081,3069.7,3068.7,0.37788]
["bitfinex","ETHUSD",1732147072142,3.25851,3068.9,3068.6,0.7788]
["bitfinex","ETHUSD",1732147072483,3.2587,3068.7,3068.6,0.7788]
["bitfinex","ETHUSD",1732147072646,3.25901,3068.5,3068.2,0.8274]
["bitfinex","ETHUSD",1732147072856,3.25909,3068.4,3068.2,0.8274]
["bitfinex","ETHUSD",1732147073177,3.25901,3068.5,3068.2,0.8274]
["bitfinex","ETHUSD",1732147074041,3.25852,3068.9,3068.2,0.8274]
["bitfinex","ETHUSD",1732147074239,3.25899,3068.5,3068.2,0.8274]
["bitfinex","ETHUSD",1732147074462,3.25905,3068.4,3068.2,0.8274]
["bitfinex","ETHUSD",1732147075674,3.25877,3068.7,3068.2,0.8274]
["bitfinex","ETHUSD",1732147075897,3.25892,3068.5,3068.2,0.8274]
["bitfinex","ETHUSD",1732147076603,3.25882,3068.6,3068.2,0.8274]
["bitfinex","ETHUSD",1732147076804,3.25842,3069.0,3068.4,4.08633]
["bitfinex","ETHUSD",1732147076980,6.51691,3069.0,3068.5,0.4495002]
["bitfinex","ETHUSD",1732147077180,3.2585,3068.9,3068.5,0.4495002]
["bitfinex","ETHUSD",1732147078028,3.25844,3069.0,3068.5,3.7084002]
["bitfinex","ETHUSD",1732147078375,0.7588,3069.5,3068.5,0.4495002]
["bitfinex","ETHUSD",1732147078623,3.25834,3069.1,3068.5,3.2589]
["bitfinex","ETHUSD",1732147079634,3.25796,3069.4,3068.7,0.8274]
["bitfinex","ETHUSD",1732147079920,3.25819,3069.2,3068.7,4.49464]
["bitfinex","ETHUSD",1732147080924,3.25796,3069.4,3068.9,3.25843]
["bitfinex","ETHUSD",1732147081277,3.25809,3069.3,3068.8,3.25859]
["bitfinex","ETHUSD",1732147081478,3.25809,3069.3,3068.3,6.2691]
["bitfinex","ETHUSD",1732147081479,3.25797,3069.4,3069.0,0.7624]
["bitfinex","ETHUSD",1732147081881,6.51586,3069.5,3069.0,0.7624]
["bitfinex","ETHUSD",1732147082279,3.25775,3069.6,3069.0,1.164482]
["bitfinex","ETHUSD",1732147082591,3.2575,3069.9,3069.2,0.7946]
["bitfinex","ETHUSD",1732147082792,3.2575,3069.9,3069.2,0.82717844]
["bitfinex","ETHUSD",1732147083097,3.25754,3069.8,3069.2,4.08529844]
["bitfinex","ETHUSD",1732147083402,3.2577,3069.7,3069.2,4.05272]
["bitfinex","ETHUSD",1732147083603,3.25776,3069.6,3069.2,0.7946]
["bitfinex","ETHUSD",1732147083777,6.51541,3069.7,3069.2,0.7946]
["bitfinex","ETHUSD",1732147083984,3.2577,3069.7,3069.2,4.05277]
["bitfinex","ETHUSD",1732147084210,3.25775,3069.6,3069.2,0.7946]
["bitfinex","ETHUSD",1732147085124,6.51558,3069.6,3069.2,0.7946]
["bitfinex","ETHUSD",1732147085280,3.25775,3069.6,3069.2,0.7946]
["bitfinex","ETHUSD",1732147086823,6.5156,3069.6,3069.2,0.7946]
["bitfinex","ETHUSD",1732147087321,3.25775,3069.6,3069.2,0.7946]
["bitfinex","ETHUSD",1732147088040,2.98179081,3070.0,3069.2,0.7946]
["bitfinex","ETHUSD",1732147088041,3.25743,3069.9,3069.2,0.7946]
["bitfinex","ETHUSD",1732147088204,3.25743,3069.9,3068.9,4.07048]
["bitfinex","ETHUSD",1732147088205,3.258,3069.4,3068.9,4.07048]
["bitfinex","ETHUSD",1732147089807,6.51603,3069.4,3068.9,4.07048]
["bitfinex","ETHUSD",1732147090134,3.25777,3069.6,3068.9,0.812]
["bitfinex","ETHUSD",1732147090348,3.25834,3069.1,3068.9,0.812]
["bitfinex","ETHUSD",1732147090497,3.25839,3069.0,3068.5,0.8233]
["bitfinex","ETHUSD",1732147090697,3.25839,3069.0,3068.5,1.594327]
["bitfinex","ETHUSD",1732147091242,3.25806,3069.4,3068.8,3.2586]
["bitfinex","ETHUSD",1732147091545,3.25806,3069.4,3068.9,3.25849]
["bitfinex","ETHUSD",1732147091991,3.25786,3069.5,3068.9,3.25849]
["bitfinex","ETHUSD",1732147092196,3.25782,3069.6,3069.1,0.7769]
["bitfinex","ETHUSD",1732147092403,3.25782,3069.6,3069.1,4.03518]
["bitfinex","ETHUSD",1732147092612,3.25758,3069.8,3069.1,0.7769]
["bitfinex","ETHUSD",1732147092811,3.25764,3069.7,3069.1,4.03516]
["bitfinex","ETHUSD",1732147093022,3.25758,3069.8,3069.2,3.25809]
["bitfinex","ETHUSD",1732147093292,3.25758,3069.8,3069.2,3.29066846]
["bitfinex","ETHUSD",1732147093723,3.25775,3069.6,3069.2,3.25809]
["bitfinex","ETHUSD",1732147094403,3.25775,3069.6,3069.3,0.7769]
["bitfinex","ETHUSD",1732147095043,3.25764,3069.7,3069.3,0.7769]
["bitfinex","ETHUSD",1732147095904,2.98179081,3070.1,3069.3,0.7769]
["bitfinex","ETHUSD",1732147096142,3.25765,3069.7,3069.3,0.7769]
["bitfinex","ETHUSD",1732147096533,3.25756,3069.8,3069.3,4.03493]
["bitfinex","ETHUSD",1732147096845,3.25772,3069.7,3069.3,1.54205055]
["bitfinex","ETHUSD",1732147097059,3.25772,3069.7,3069.3,0.7769]
["bitfinex","ETHUSD",1732147098044,3.25754,3069.8,3069.3,4.03496]
["bitfinex","ETHUSD",1732147098621,6.51518,3069.8,3069.3,4.03496]
["bitfinex","ETHUSD",1732147098947,3.25781,3069.6,3069.3,0.7769]
["bitfinex","ETHUSD",1732147099753,3.2575,3069.9,3069.3,0.7769]
["bitfinex","ETHUSD",1732147100044,3.25775,3069.6,3069.3,0.7769]
["bitfinex","ETHUSD",1732147100405,3.25792,3069.5,3069.3,0.7769]
["bitfinex","ETHUSD",1732147100707,3.25773,3069.7,3069.3,0.7769]
["bitfinex","ETHUSD",1732147100907,3.2575,3069.9,3069.3,0.7769]
["bitfinex","ETHUSD",1732147101108,3.2576,3069.8,3069.3,0.7769]
["bitfinex","ETHUSD",1732147101835,3.25767,3069.7,3069.3,0.7769]
["bitfinex","ETHUSD",1732147102404,3.25756,3069.8,3069.3,4.03491]
["bitfinex","ETHUSD",1732147102707,3.25756,3069.8,3069.4,3.25795]
["bitfinex","ETHUSD",1732147102912,3.25744,3069.9,3069.4,4.313046]
["bitfinex","ETHUSD",1732147103606,3.25755,3069.8,3069.4,4.313046]
["bitfinex","ETHUSD",1732147103825,3.25749,3069.9,3069.4,4.313046]
["bitfinex","ETHUSD",1732147105655,3.25697,3070.4,3069.8,3.25747]
["bitfinex","ETHUSD",1732147105952,3.2569,3070.4,3069.8,3.25747]
["bitfinex","ETHUSD",1732147106138,3.2569,3070.4,3069.8,6.51491]
["bitfinex","ETHUSD",1732147106444,3.25704,3070.3,3069.9,0.7951]
["bitfinex","ETHUSD",1732147106750,3.25704,3070.3,3069.9,1.200354]
["bitfinex","ETHUSD",1732147106949,3.25675,3070.6,3069.9,1.200354]
["bitfinex","ETHUSD",1732147107111,3.25675,3070.6,3069.9,4.457694]
["bitfinex","ETHUSD",1732147107112,3.25685,3070.5,3069.9,4.457694]
["bitfinex","ETHUSD",1732147108759,3.25685,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1732147109107,3.25704,3070.3,3069.9,1.200354]
["bitfinex","ETHUSD",1732147109307,3.62828694,3070.9,3069.9,0.405254]
["bitfinex","ETHUSD",1732147109308,0.37188694,3070.9,3069.9,0.405254]
["bitfinex","ETHUSD",1732147109517,3.25653,3070.8,3070.2,3.25705]
["bitfinex","ETHUSD",1732147109751,3.25653,3070.8,3070.3,3.25695]
["bitfinex","ETHUSD",1732147110751,3.25653,3070.8,3070.1,7.29314]
["bitfinex","ETHUSD",1732147110952,3.25702,3070.3,3070.1,0.7788]
["bitfinex","ETHUSD",1732147112965,3.25702,3070.3,3069.8,3.25748]
["bitfinex","ETHUSD",1732147113113,3.25703,3070.3,3069.8,3.25748]
["bitfinex","ETHUSD",1732147113624,3.25711,3070.2,3069.9,0.402748]
["bitfinex","ETHUSD",1732147113819,3.25711,3070.2,3069.7,0.77]
["bitfinex","ETHUSD",1732147114570,3.25711,3070.2,3069.7,4.02763]
["bitfinex","ETHUSD",1732147115060,3.25733,3070.0,3069.7,0.77]
["bitfinex","ETHUSD",1732147115264,3.25726,3070.1,3069.7,0.77]
["bitfinex","ETHUSD",1732147115265,3.25722,3070.1,3069.7,0.77]
["bitfinex","ETHUSD",1732147115429,3.25754,3069.8,3069.4,0.77]
["bitfinex","ETHUSD",1732147115636,1.3739642,3070.0,3069.4,1.421599]
["bitfinex","ETHUSD",1732147115637,6.51545,3069.7,3069.4,1.421599]
["bitfinex","ETHUSD",1732147115851,3.25775,3069.6,3069.4,0.77]
["bitfinex","ETHUSD",1732147116019,3.25749,3069.9,3069.4,0.77]
["bitfinex","ETHUSD",1732147116416,3.25756,3069.8,3069.5,0.4028]
["bitfinex","ETHUSD",1732147116880,3.25765,3069.7,3069.4,0.77]
["bitfinex","ETHUSD",1732147117763,3.25749,3069.9,3069.4,0.77]
["bitfinex","ETHUSD",1732147117920,3.25749,3069.9,3069.4,4.02792]
["bitfinex","ETHUSD",1732147118125,3.25749,3069.9,3069.5,0.402792]
["bitfinex","ETHUSD",1732147118947,3.25754,3069.8,3069.5,0.402792]
["bitfinex","ETHUSD",1732147119127,3.25754,3069.8,3069.4,0.77]
["bitfinex","ETHUSD",1732147119681,3.25754,3069.8,3069.4,4.02796]
["bitfinex","ETHUSD",1732147120235,3.25754,3069.8,3069.4,0.77]
["bitfinex","ETHUSD",1732147121980,3.25735,3070.0,3069.4,4.0279]
["bitfinex","ETHUSD",1732147121981,3.25746,3069.9,3069.4,4.0279]
["bitfinex","ETHUSD",1732147122193,3.25746,3069.9,3069.4,4.7565]
["bitfinex","ETHUSD",1732147122680,3.25717,3070.2,3069.4,4.7565]
["bitfinex","ETHUSD",1732147122886,3.25723,3070.1,3069.6,4.05764]
["bitfinex","ETHUSD",1732147123243,3.25723,3070.1,3069.6,4.862054]
["bitfinex","ETHUSD",1732147125484,3.0,3070.5,3069.8,3.25754]
["bitfinex","ETHUSD",1732147125485,3.25685,3070.5,3069.8,3.25754]
["bitfinex","ETHUSD",1732147125660,3.25727,3070.1,3069.7,0.7992]
["bitfinex","ETHUSD",1732147126457,0.8122,3070.4,3069.7,0.7992]
["bitfinex","ETHUSD",1732147126458,3.25716,3070.2,3069.7,0.7992]
["bitfinex","ETHUSD",1732147126983,3.25716,3070.2,3069.7,4.05684]
["bitfinex","ETHUSD",1732147128284,3.25716,3070.2,3069.7,4.05683]
["bitfinex","ETHUSD",1732147128485,3.25716,3070.2,3069.7,4.8687224]
["bitfinex","ETHUSD",1732147128639,3.25716,3070.2,3069.7,1.6110924]
["bitfinex","ETHUSD",1732147128837,3.25724,3070.1,3069.7,0.7992]
["bitfinex","ETHUSD",1732147129272,3.25738,3070.0,3069.7,0.7992]
["bitfinex","ETHUSD",1732147129984,3.25747,3069.9,3069.7,0.7992]
["bitfinex","ETHUSD",1732147130188,3.25747,3069.9,3068.8,6.23621853]
["bitfinex","ETHUSD",1732147130189,2.97765853,3070.1,3069.2,0.8268]
["bitfinex","ETHUSD",1732147130492,3.2577,3069.7,3069.2,0.8268]
["bitfinex","ETHUSD",1732147130654,6.51544,3069.7,3069.2,0.8268]
["bitfinex","ETHUSD",1732147130990,3.25771,3069.7,3069.3,0.8268]
["bitfinex","ETHUSD",1732147131187,3.25784,3069.6,3069.3,1.235295]
["bitfinex","ETHUSD",1732147131356,3.25784,3069.6,3069.3,0.8268]
["bitfinex","ETHUSD",1732147131557,3.25796,3069.4,3069.3,0.8268]
["bitfinex","ETHUSD",1732147132294,3.25781,3069.6,3069.3,0.8268]
["bitfinex","ETHUSD",1732147132491,3.2577,3069.7,3069.3,0.8268]
["bitfinex","ETHUSD",1732147132841,3.25776,3069.6,3069.3,0.8268]
["bitfinex","ETHUSD",1732147134373,3.25754,3069.8,3069.3,4.08479]
["bitfinex","ETHUSD",1732147134877,3.25754,3069.8,3069.4,0.408479]
["bitfinex","ETHUSD",1732147136509,3.25743,3069.9,3069.4,3.666419]
["bitfinex","ETHUSD",1732147137152,4.63164556,3069.9,3069.4,3.666419]
["bitfinex","ETHUSD",1732147138460,3.2576,3069.8,3069.4,0.408479]
["bitfinex","ETHUSD",1732147138797,3.25766,3069.7,3069.3,0.8268]
["bitfinex","ETHUSD",1732147139391,3.25776,3069.6,3069.3,0.8268]
["bitfinex","ETHUSD",1732147139567,3.25776,3069.6,3069.3,1.235301]
["bitfinex","ETHUSD",1732147140089,6.51559,3069.6,3069.3,1.235301]
["bitfinex","ETHUSD",1732147140685,3.25776,3069.6,3069.3,1.235301]
["bitfinex","ETHUSD",1732147141586,3.25772,3069.7,3069.3,1.235301]
["bitfinex","ETHUSD",1732147141905,3.2578,3069.6,3069.3,1.235301]
["bitfinex","ETHUSD",1732147142108,3.25789,3069.5,3069.3,0.8268]
["bitfinex","ETHUSD",1732147142389,3.25796,3069.4,3069.3,0.8268]
["bitfinex","ETHUSD",1732147144201,3.25789,3069.5,3069.3,0.8268]
["bitfinex","ETHUSD",1732147144351,6.51546,3069.7,3069.3,0.8268]
["bitfinex","ETHUSD",1732147144549,3.25777,3069.6,3069.3,0.8268]
["bitfinex","ETHUSD",1732147144752,3.25777,3069.6,3069.3,1.235302]
["bitfinex","ETHUSD",1732147144961,3.2579,3069.5,3069.3,1.235302]
["bitfinex","ETHUSD",1732147145271,3.25777,3069.6,3069.3,1.235302]
["bitfinex","ETHUSD",1732147145272,3.25777,3069.6,3069.3,0.8268]
["bitfinex","ETHUSD",1732147146291,3.25796,3069.4,3069.3,0.8268]
["bitfinex","ETHUSD",1732147146504,3.25796,3069.4,3068.8,4.01724]
["bitfinex","ETHUSD",1732147146505,3.25808,3069.3,3068.8,4.01724]
["bitfinex","ETHUSD",1732147146656,3.25819,3069.2,3068.8,0.7587]
["bitfinex","ETHUSD",1732147146858,3.25819,3069.2,3068.9,0.401733]
["bitfinex","ETHUSD",1732147147697,3.25796,3069.4,3068.9,0.401733]
["bitfinex","ETHUSD",1732147147861,3.25809,3069.3,3068.9,0.401733]
["bitfinex","ETHUSD",1732147148056,3.25819,3069.2,3068.9,0.401733]
["bitfinex","ETHUSD",1732147148299,3.2582,3069.2,3068.8,0.7587]
["bitfinex","ETHUSD",1732147148456,3.25835,3069.1,3068.8,0.7587]
["bitfinex","ETHUSD",1732147149070,3.2582,3069.2,3068.8,1.160448]
["bitfinex","ETHUSD",1732147149378,3.25844,3069.0,3068.8,0.7587]
["bitfinex","ETHUSD",1732147150114,3.25844,3069.0,3068.6,0.7996]
["bitfinex","ETHUSD",1732147150315,3.25858,3068.9,3068.7,0.405846]
["bitfinex","ETHUSD",1732147150525,1.37421556,3068.7,3068.4,0.7996]
["bitfinex","ETHUSD",1732147150810,1.37421556,3068.9,3068.4,1.205483]
["bitfinex","ETHUSD",1732147150972,3.25812,3069.3,3068.8,0.7996]
["bitfinex","ETHUSD",1732147151168,3.0,3069.4,3068.8,0.7996]
["bitfinex","ETHUSD",1732147151169,3.25817,3069.2,3068.8,0.7996]
["bitfinex","ETHUSD",1732147151606,4.63218556,3069.4,3068.8,4.464009]
["bitfinex","ETHUSD",1732147151813,4.63218556,3069.4,3068.8,4.49659197]
["bitfinex","ETHUSD",1732147151814,3.25808,3069.3,3068.8,4.49659197]
["bitfinex","ETHUSD",1732147152317,1.37421556,3069.4,3068.9,0.7996]
["bitfinex","ETHUSD",1732147152318,3.25797,3069.4,3068.9,0.7996]
["bitfinex","ETHUSD",1732147152671,3.25814,3069.3,3068.9,0.7996]
["bitfinex","ETHUSD",1732147153775,3.25814,3069.3,3068.9,1.2460009]
["bitfinex","ETHUSD",1732147154198,3.25813,3069.3,3068.9,0.7996]
["bitfinex","ETHUSD",1732147155945,3.25791,3069.5,3068.9,4.05802]
["bitfinex","ETHUSD",1732147156234,3.25791,3069.5,3069.0,4.0306159]
["bitfinex","ETHUSD",1732147156940,3.25767,3069.7,3069.2,3.25811]
["bitfinex","ETHUSD",1732147157100,3.25767,3069.7,3069.2,6.51622]
["bitfinex","ETHUSD",1732147157305,3.25767,3069.7,3069.2,3.25811]
["bitfinex","ETHUSD",1732147157608,3.25747,3069.9,3069.4,0.8265]
["bitfinex","ETHUSD",1732147157795,3.25747,3069.9,3069.4,4.08445]
["bitfinex","ETHUSD",1732147165264,3.25754,3069.8,3069.4,4.08445]
["bitfinex","ETHUSD",1732147165663,3.25754,3069.8,3069.4,0.8265]
["bitfinex","ETHUSD",1732147165664,3.25768,3069.7,3069.4,0.8265]
["bitfinex","ETHUSD",1732147165827,3.25777,3069.6,3069.1,0.795]
["bitfinex","ETHUSD",1732147166033,3.25777,3069.6,3069.1,1.19805659]
["bitfinex","ETHUSD",1732147167839,3.25778,3069.6,3069.1,1.19805659]
["bitfinex","ETHUSD",1732147168246,3.25778,3069.6,3069.1,4.45629659]
["bitfinex","ETHUSD",1732147169079,3.25761,3069.8,3069.2,3.25817]
["bitfinex","ETHUSD",1732147169413,3.25766,3069.7,3069.2,4.02962866]
["bitfinex","ETHUSD",1732147169614,2.97862218,3070.0,3069.3,0.8046]
["bitfinex","ETHUSD",1732147169764,3.25744,3069.9,3069.4,3.25795]
["bitfinex","ETHUSD",1732147172210,3.25744,3069.9,3069.4,6.51585]
["bitfinex","ETHUSD",1732147172411,3.25744,3069.9,3069.4,3.2579]
["bitfinex","ETHUSD",1732147174026,3.25729,3070.1,3069.5,3.25779]
["bitfinex","ETHUSD",1732147174389,3.25729,3070.1,3069.6,3.25773]
["bitfinex","ETHUSD",1732147174587,3.25729,3070.1,3069.4,3.25788]
["bitfinex","ETHUSD",1732147174789,3.25735,3070.0,3069.4,3.25788]
["bitfinex","ETHUSD",1732147175098,3.25735,3070.0,3069.5,3.25785]
["bitfinex","ETHUSD",1732147175308,3.25729,3070.1,3069.5,6.51561]
["bitfinex","ETHUSD",1732147175513,3.25729,3070.1,3069.5,3.25776]
["bitfinex","ETHUSD",1732147175724,3.25738,3070.0,3069.5,3.25776]
["bitfinex","ETHUSD",1732147176731,1.37432508,3069.9,3069.5,3.25776]
["bitfinex","ETHUSD",1732147178029,4.63176508,3069.9,3069.3,7.32059]
["bitfinex","ETHUSD",1732147178322,3.2578,3069.6,3069.3,1.28800787]
["bitfinex","ETHUSD",1732147178483,1.37432508,3069.7,3069.3,0.8046]
["bitfinex","ETHUSD",1732147178687,1.37432508,3069.7,3069.3,4.06265]
["bitfinex","ETHUSD",1732147178994,3.25759,3069.8,3069.3,4.06265]
["bitfinex","ETHUSD",1732147180639,3.25755,3069.8,3069.3,4.06265]
["bitfinex","ETHUSD",1732147181043,4.63171508,3070.0,3069.5,3.2578]
["bitfinex","ETHUSD",1732147183825,4.63171508,3070.0,3069.4,0.7579]
["bitfinex","ETHUSD",1732147184030,3.25755,3069.8,3069.4,0.7579]
["bitfinex","ETHUSD",1732147184419,4.63187508,3069.8,3069.4,0.7579]
["bitfinex","ETHUSD",1732147185243,0.8197,3070.2,3069.4,0.7579]
["bitfinex","ETHUSD",1732147188626,0.8197,3070.2,3068.4,2.1139952]
["bitfinex","ETHUSD",1732147188963,0.7781,3070.0,3068.6,0.754]
["bitfinex","ETHUSD",1732147198862,1.20498694,3070.2,3068.6,0.754]
["bitfinex","ETHUSD",1732147199179,0.8331,3070.2,3068.6,0.754]
["bitfinex","ETHUSD",1732147199678,0.8331,3070.2,3068.7,1.12818962]
["bitfinex","ETHUSD",1732147199838,0.7784,3070.4,3068.9,0.7506]